00:00:00|1.64005
00:00:01|1.64005
00:00:02|1.63911
00:00:03|1.63992
00:00:04|1.63992
00:00:05|1.63992
00:00:06|1.63935
00:00:07|1.63841
00:00:08|1.63935
00:00:10|1.63944
00:00:10|1.63876
00:00:11|1.63876
00:00:13|1.63876
00:00:13|1.63876
00:00:14|1.63958
00:00:15|1.63958
00:00:16|1.63958
00:00:17|1.63817
00:00:18|1.63762
00:00:19|1.63762
00:00:20|1.63766
00:00:21|1.63766
00:00:23|1.63699
00:00:23|1.63699
00:00:24|1.63393
00:00:25|1.63393
00:00:27|1.63449
00:00:27|1.63392
00:00:28|1.63392
00:00:30|1.63423
00:00:31|1.63442
00:00:33|1.63432
00:00:34|1.63432
00:00:35|1.63333
00:00:36|1.63343
00:00:37|1.63343
00:00:38|1.63343
00:00:39|1.633
00:00:40|1.633
00:00:41|1.63213
00:00:42|1.63043
00:00:43|1.6304
00:00:44|1.62991
00:00:45|1.62875
00:00:46|1.62956
00:00:47|1.62941
00:00:48|1.62941
00:00:49|1.62941
00:00:50|1.62941
00:00:51|1.62941
00:00:52|1.6291
00:00:53|1.62948
00:00:54|1.62948
00:00:55|1.6302
00:00:56|1.6302
00:00:57|1.6302
00:00:58|1.6302
00:00:59|1.62961
00:01:00|1.62961
00:01:01|1.62873
00:01:02|1.62916
00:01:03|1.62916
00:01:04|1.62916
00:01:05|1.628
00:01:06|1.628
00:01:07|1.628
00:01:08|1.62791
00:01:09|1.62799
00:01:10|1.62799
00:01:11|1.62759
00:01:12|1.62759
00:01:13|1.62759
00:01:14|1.62714
00:01:15|1.62706
00:01:16|1.62724
00:01:17|1.62724
00:01:18|1.62619
00:01:19|1.62615
00:01:20|1.62659
00:01:21|1.6258
00:01:22|1.62518
00:01:23|1.62575
00:01:24|1.62575
00:01:25|1.62579
00:01:26|1.62578
00:01:27|1.62545
00:01:28|1.62559
00:01:29|1.62559
00:01:30|1.62554
00:01:32|1.62554
00:01:32|1.62455
00:01:34|1.62193
00:01:34|1.62328
00:01:36|1.62344
00:01:37|1.6226
00:01:38|1.62253
00:01:39|1.62139
00:01:40|1.62139
00:01:41|1.62175
00:01:42|1.62175
00:01:43|1.62178
00:01:44|1.62178
00:01:45|1.62173
00:01:46|1.62173
00:01:47|1.62173
00:01:48|1.62106
00:01:49|1.62106
00:01:50|1.62052
00:01:51|1.62
00:01:52|1.61977
00:01:53|1.61977
00:01:54|1.61935
00:01:55|1.61935
00:01:56|1.61874
00:01:57|1.61774
00:01:59|1.61774
00:01:59|1.61838
00:02:00|1.61809
00:02:01|1.6189
00:02:02|1.61843
00:02:03|1.61843
00:02:04|1.61843
00:02:05|1.61841
00:02:06|1.61838
00:02:07|1.61838
00:02:08|1.61838
00:02:09|1.61889
00:02:10|1.61889
00:02:12|1.61889
00:02:12|1.61889
00:02:13|1.61876
00:02:14|1.61876
00:02:15|1.61876
00:02:17|1.61876
00:02:17|1.61876
00:02:18|1.6188
00:02:19|1.6188
00:02:20|1.6188
00:02:21|1.6188
00:02:22|1.61948
00:02:23|1.61971
00:02:25|1.61873
00:02:25|1.61873
00:02:26|1.61873
00:02:27|1.6196
00:02:28|1.61955
00:02:29|1.62063
00:02:31|1.62063
00:02:32|1.62063
00:02:33|1.62063
00:02:35|1.62045
00:02:35|1.62187
00:02:36|1.62187
00:02:37|1.62276
00:02:38|1.62276
00:02:40|1.625
00:02:41|1.6243
00:02:42|1.62507
00:02:43|1.62642
00:02:44|1.6279
00:02:45|1.62902
00:02:46|1.62929
00:02:47|1.62892
00:02:48|1.62577
00:02:49|1.62577
00:02:51|1.62549
00:02:51|1.62617
00:02:53|1.62617
00:02:54|1.62599
00:02:54|1.62709
00:02:56|1.62709
00:02:57|1.62598
00:02:58|1.62598
00:02:58|1.62598
00:03:00|1.62598
00:03:00|1.62501
00:03:02|1.62504
00:03:03|1.62475
00:03:04|1.62525
00:03:05|1.62522
00:03:06|1.62522
00:03:06|1.62522
00:03:08|1.62632
00:03:08|1.62663
00:03:10|1.62513
00:03:11|1.62513
00:03:12|1.6264
00:03:13|1.6264
00:03:14|1.62696
00:03:15|1.628
00:03:15|1.6284
00:03:16|1.6284
00:03:17|1.6284
00:03:18|1.6284
00:03:19|1.62763
00:03:20|1.62791
00:03:22|1.62871
00:03:23|1.62871
00:03:24|1.62871
00:03:25|1.6282
00:03:26|1.62871
00:03:27|1.62641
00:03:28|1.62641
00:03:29|1.62689
00:03:31|1.62689
00:03:32|1.62751
00:03:33|1.62751
00:03:34|1.62894
00:03:35|1.62919
00:03:36|1.62919
00:03:37|1.62919
00:03:38|1.62919
00:03:39|1.62919
00:03:40|1.62919
00:03:42|1.62919
00:03:42|1.62919
00:03:43|1.62919
00:03:44|1.62919
00:03:46|1.62919
00:03:46|1.62919
00:03:47|1.63
00:03:49|1.63041
00:03:49|1.62902
00:03:50|1.62902
00:03:52|1.6296
00:03:52|1.6296
00:03:53|1.62934
00:03:54|1.62886
00:03:56|1.62886
00:03:56|1.62886
00:03:57|1.62886
00:03:58|1.62869
00:03:59|1.62869
00:04:00|1.62726
00:04:01|1.6269
00:04:02|1.62662
00:04:03|1.62628
00:04:04|1.6243
00:04:06|1.62454
00:04:06|1.62461
00:04:07|1.625
00:04:09|1.625
00:04:09|1.625
00:04:10|1.62476
00:04:11|1.62476
00:04:12|1.62461
00:04:13|1.62461
00:04:14|1.62461
00:04:16|1.62442
00:04:16|1.6237
00:04:17|1.62499
00:04:18|1.6248
00:04:20|1.62433
00:04:20|1.62433
00:04:22|1.62384
00:04:23|1.62384
00:04:23|1.6239
00:04:24|1.6239
00:04:25|1.6239
00:04:26|1.6239
00:04:28|1.62385
00:04:28|1.62286
00:04:29|1.6226
00:04:31|1.62275
00:04:31|1.62156
00:04:33|1.62081
00:04:34|1.62081
00:04:35|1.62081
00:04:36|1.62065
00:04:37|1.62
00:04:39|1.62026
00:04:40|1.6212
00:04:41|1.6212
00:04:42|1.62152
00:04:43|1.62152
00:04:44|1.62091
00:04:45|1.62082
00:04:46|1.62082
00:04:47|1.6208
00:04:48|1.6208
00:04:49|1.62022
00:04:50|1.62022
00:04:51|1.62
00:04:52|1.62
00:04:53|1.62
00:04:54|1.62001
00:04:55|1.62002
00:04:56|1.61902
00:04:57|1.61902
00:04:58|1.61902
00:04:59|1.61902
00:05:00|1.61902
00:05:01|1.61902
00:05:02|1.61902
00:05:03|1.61902
00:05:04|1.61902
00:05:05|1.61902
00:05:06|1.61902
00:05:07|1.61954
00:05:08|1.61954
00:05:09|1.61954
00:05:10|1.61954
00:05:11|1.61954
00:05:12|1.62045
00:05:13|1.62045
00:05:14|1.62045
00:05:15|1.61968
00:05:16|1.61968
00:05:17|1.61968
00:05:18|1.61986
00:05:19|1.6195
00:05:20|1.6195
00:05:21|1.6195
00:05:22|1.6195
00:05:23|1.6195
00:05:24|1.6195
00:05:25|1.6195
00:05:26|1.62039
00:05:27|1.62039
00:05:28|1.62039
00:05:29|1.62039
00:05:30|1.62039
00:05:31|1.62039
00:05:32|1.62039
00:05:33|1.62031
00:05:35|1.62031
00:05:36|1.62031
00:05:37|1.62031
00:05:38|1.62031
00:05:39|1.62099
00:05:40|1.62208
00:05:42|1.62142
00:05:42|1.62142
00:05:44|1.62142
00:05:44|1.61998
00:05:45|1.61998
00:05:47|1.61979
00:05:47|1.61979
00:05:49|1.61979
00:05:51|1.61979
00:05:52|1.61979
00:05:52|1.61979
00:05:53|1.61979
00:05:54|1.61979
00:05:55|1.61979
00:05:56|1.61979
00:05:58|1.61979
00:05:58|1.61979
00:05:59|1.61966
00:06:00|1.61966
00:06:01|1.61966
00:06:02|1.62035
00:06:04|1.6216
00:06:05|1.62212
00:06:06|1.62253
00:06:07|1.62253
00:06:08|1.62083
00:06:09|1.62017
00:06:10|1.62017
00:06:11|1.61979
00:06:12|1.61979
00:06:13|1.61976
00:06:14|1.61976
00:06:15|1.62003
00:06:16|1.62003
00:06:17|1.62094
00:06:18|1.62094
00:06:19|1.62094
00:06:20|1.62094
00:06:21|1.62094
00:06:22|1.62094
00:06:23|1.62223
00:06:24|1.62254
00:06:25|1.62358
00:06:26|1.62358
00:06:27|1.62427
00:06:28|1.62427
00:06:29|1.62466
00:06:30|1.6254
00:06:31|1.6254
00:06:32|1.6254
00:06:33|1.62486
00:06:35|1.62477
00:06:36|1.62477
00:06:38|1.62477
00:06:38|1.62491
00:06:40|1.62491
00:06:40|1.62364
00:06:41|1.62364
00:06:43|1.62364
00:06:43|1.62364
00:06:45|1.62405
00:06:46|1.62405
00:06:47|1.62402
00:06:48|1.62402
00:06:49|1.62402
00:06:50|1.62402
00:06:51|1.62402
00:06:52|1.62369
00:06:53|1.62369
00:06:54|1.6234
00:06:55|1.62348
00:06:56|1.62348
00:06:58|1.62509
00:06:59|1.62642
00:07:00|1.62642
00:07:01|1.62706
00:07:02|1.62706
00:07:03|1.62666
00:07:03|1.62666
00:07:04|1.62666
00:07:06|1.62666
00:07:07|1.62666
00:07:08|1.62666
00:07:09|1.62666
00:07:10|1.62574
00:07:10|1.62574
00:07:11|1.6256
00:07:13|1.6256
00:07:14|1.62112
00:07:14|1.62183
00:07:16|1.62183
00:07:16|1.61936
00:07:18|1.6202
00:07:19|1.62164
00:07:20|1.62161
00:07:21|1.62145
00:07:22|1.62145
00:07:23|1.6226
00:07:24|1.6226
00:07:25|1.6226
00:07:26|1.62409
00:07:27|1.62275
00:07:28|1.621
00:07:29|1.62095
00:07:30|1.62095
00:07:31|1.62095
00:07:32|1.62095
00:07:33|1.62095
00:07:34|1.6217
00:07:35|1.6217
00:07:36|1.6217
00:07:37|1.6217
00:07:38|1.62126
00:07:40|1.62081
00:07:41|1.6206
00:07:42|1.6206
00:07:42|1.6206
00:07:44|1.6206
00:07:45|1.6206
00:07:46|1.6217
00:07:47|1.6217
00:07:48|1.62109
00:07:49|1.62169
00:07:50|1.62169
00:07:51|1.62217
00:07:52|1.62217
00:07:53|1.62217
00:07:54|1.62217
00:07:55|1.62217
00:07:56|1.62217
00:07:57|1.62217
00:07:58|1.62059
00:07:59|1.62059
00:08:00|1.62073
00:08:01|1.62035
00:08:03|1.62024
00:08:03|1.61981
00:08:05|1.61976
00:08:06|1.61993
00:08:06|1.61993
00:08:08|1.61993
00:08:09|1.61993
00:08:10|1.61954
00:08:10|1.61939
00:08:11|1.6195
00:08:13|1.6195
00:08:14|1.6195
00:08:15|1.62072
00:08:16|1.62072
00:08:16|1.62072
00:08:18|1.62072
00:08:18|1.61989
00:08:20|1.61989
00:08:20|1.62004
00:08:22|1.62004
00:08:23|1.62004
00:08:23|1.61996
00:08:24|1.61878
00:08:25|1.6182
00:08:27|1.6182
00:08:28|1.61829
00:08:28|1.61773
00:08:29|1.61773
00:08:30|1.61773
00:08:31|1.61773
00:08:33|1.61953
00:08:33|1.61953
00:08:34|1.61953
00:08:36|1.61953
00:08:36|1.61773
00:08:39|1.61921
00:08:40|1.6188
00:08:40|1.6188
00:08:42|1.61955
00:08:43|1.61955
00:08:44|1.6194
00:08:45|1.6194
00:08:46|1.6194
00:08:47|1.6194
00:08:48|1.6194
00:08:49|1.6194
00:08:50|1.6194
00:08:51|1.6194
00:08:52|1.6194
00:08:54|1.61909
00:08:54|1.6191
00:08:55|1.6191
00:08:56|1.6191
00:08:57|1.6191
00:08:58|1.6191
00:09:00|1.6191
00:09:00|1.6191
00:09:01|1.6191
00:09:03|1.6191
00:09:03|1.6194
00:09:05|1.61989
00:09:05|1.62013
00:09:07|1.62142
00:09:07|1.62142
00:09:08|1.62142
00:09:09|1.62129
00:09:11|1.62129
00:09:11|1.62129
00:09:12|1.62129
00:09:13|1.62129
00:09:14|1.62129
00:09:16|1.61881
00:09:16|1.61763
00:09:17|1.61812
00:09:18|1.61814
00:09:20|1.61842
00:09:20|1.61849
00:09:22|1.61929
00:09:23|1.61857
00:09:24|1.61801
00:09:25|1.61761
00:09:26|1.61761
00:09:27|1.61761
00:09:28|1.61743
00:09:29|1.61437
00:09:30|1.61552
00:09:31|1.61421
00:09:32|1.61421
00:09:33|1.61245
00:09:34|1.613
00:09:35|1.61246
00:09:36|1.6137
00:09:38|1.61248
00:09:39|1.61248
00:09:40|1.60962
00:09:41|1.6086
00:09:42|1.61004
00:09:44|1.61082
00:09:45|1.60929
00:09:46|1.60929
00:09:46|1.6095
00:09:48|1.60919
00:09:48|1.60994
00:09:49|1.60955
00:09:50|1.60799
00:09:52|1.60739
00:09:53|1.60866
00:09:53|1.60766
00:09:55|1.60766
00:09:56|1.60799
00:09:57|1.60684
00:09:58|1.60693
00:09:59|1.60671
00:10:00|1.60602
00:10:01|1.60559
00:10:02|1.60543
00:10:04|1.60437
00:10:05|1.60524
00:10:06|1.60569
00:10:07|1.60705
00:10:08|1.60755
00:10:09|1.6082
00:10:10|1.60677
00:10:11|1.60677
00:10:12|1.60793
00:10:14|1.60677
00:10:14|1.60792
00:10:15|1.60841
00:10:16|1.60841
00:10:17|1.60873
00:10:18|1.60873
00:10:19|1.6082
00:10:20|1.6082
00:10:21|1.60825
00:10:22|1.6078
00:10:23|1.61102
00:10:24|1.6102
00:10:25|1.6102
00:10:26|1.61088
00:10:27|1.61088
00:10:28|1.61036
00:10:29|1.60941
00:10:30|1.60966
00:10:31|1.60966
00:10:32|1.60892
00:10:33|1.60947
00:10:34|1.6102
00:10:35|1.60977
00:10:36|1.60623
00:10:37|1.60716
00:10:38|1.60761
00:10:40|1.60761
00:10:41|1.60761
00:10:42|1.60761
00:10:42|1.60761
00:10:43|1.60761
00:10:44|1.60773
00:10:45|1.60721
00:10:46|1.60721
00:10:48|1.60721
00:10:49|1.60802
00:10:50|1.60802
00:10:51|1.60827
00:10:51|1.60747
00:10:53|1.60792
00:10:54|1.60699
00:10:54|1.60699
00:10:55|1.60699
00:10:56|1.60779
00:10:58|1.60779
00:10:59|1.6078
00:10:59|1.60893
00:11:01|1.60919
00:11:02|1.60919
00:11:02|1.60923
00:11:03|1.60988
00:11:04|1.609
00:11:06|1.609
00:11:07|1.60987
00:11:08|1.60987
00:11:09|1.60988
00:11:10|1.60988
00:11:11|1.60988
00:11:11|1.60988
00:11:13|1.60902
00:11:14|1.60902
00:11:15|1.60902
00:11:15|1.60974
00:11:17|1.6102
00:11:17|1.6107
00:11:19|1.6107
00:11:20|1.61071
00:11:21|1.61071
00:11:22|1.61071
00:11:22|1.61071
00:11:24|1.61071
00:11:24|1.61071
00:11:26|1.61019
00:11:26|1.6096
00:11:28|1.60956
00:11:28|1.60956
00:11:29|1.60956
00:11:30|1.60956
00:11:32|1.60956
00:11:33|1.60913
00:11:33|1.60977
00:11:35|1.60956
00:11:36|1.60956
00:11:37|1.60956
00:11:37|1.60956
00:11:39|1.60847
00:11:41|1.60847
00:11:42|1.60847
00:11:43|1.60925
00:11:44|1.60962
00:11:45|1.60962
00:11:46|1.60974
00:11:47|1.60974
00:11:48|1.60974
00:11:49|1.60974
00:11:50|1.61
00:11:51|1.61
00:11:53|1.61
00:11:54|1.61
00:11:54|1.61
00:11:55|1.61
00:11:57|1.61
00:11:58|1.61
00:11:59|1.60974
00:12:00|1.61035
00:12:01|1.61035
00:12:01|1.61147
00:12:03|1.61154
00:12:03|1.61154
00:12:04|1.61222
00:12:05|1.61222
00:12:06|1.61272
00:12:07|1.61272
00:12:09|1.61272
00:12:09|1.61181
00:12:11|1.61258
00:12:12|1.61219
00:12:12|1.6118
00:12:14|1.61166
00:12:14|1.61166
00:12:15|1.61166
00:12:16|1.61221
00:12:17|1.61251
00:12:18|1.61251
00:12:20|1.61267
00:12:20|1.61315
00:12:21|1.61343
00:12:22|1.61362
00:12:23|1.61362
00:12:24|1.61378
00:12:25|1.61333
00:12:26|1.6136
00:12:27|1.6136
00:12:29|1.61404
00:12:29|1.61404
00:12:30|1.61404
00:12:31|1.61347
00:12:32|1.61303
00:12:33|1.61303
00:12:34|1.61358
00:12:35|1.61358
00:12:36|1.6136
00:12:37|1.6136
00:12:38|1.61358
00:12:40|1.6121
00:12:42|1.6121
00:12:43|1.61329
00:12:45|1.61329
00:12:46|1.61269
00:12:47|1.612
00:12:48|1.612
00:12:49|1.61298
00:12:50|1.6108
00:12:51|1.61024
00:12:52|1.61024
00:12:53|1.6109
00:12:54|1.6109
00:12:55|1.60989
00:12:56|1.60989
00:12:57|1.61035
00:12:58|1.61035
00:12:59|1.61035
00:13:00|1.61036
00:13:01|1.60966
00:13:02|1.60967
00:13:03|1.60933
00:13:04|1.61035
00:13:05|1.6109
00:13:06|1.61098
00:13:07|1.61098
00:13:08|1.61098
00:13:09|1.61098
00:13:10|1.61098
00:13:11|1.60958
00:13:12|1.60958
00:13:13|1.60958
00:13:14|1.60958
00:13:16|1.60958
00:13:16|1.60802
00:13:17|1.60802
00:13:19|1.60802
00:13:19|1.60802
00:13:20|1.60802
00:13:21|1.60849
00:13:22|1.60897
00:13:23|1.6083
00:13:24|1.6083
00:13:25|1.6083
00:13:26|1.60879
00:13:27|1.60879
00:13:28|1.60881
00:13:29|1.60881
00:13:30|1.60881
00:13:31|1.60942
00:13:32|1.60942
00:13:33|1.60942
00:13:34|1.60942
00:13:35|1.60779
00:13:36|1.60779
00:13:37|1.60779
00:13:38|1.60779
00:13:39|1.60779
00:13:41|1.60665
00:13:41|1.607
00:13:43|1.60671
00:13:43|1.6067
00:13:45|1.6067
00:13:46|1.60666
00:13:47|1.60666
00:13:48|1.60666
00:13:49|1.60495
00:13:50|1.60495
00:13:51|1.60495
00:13:52|1.60469
00:13:53|1.60469
00:13:54|1.60505
00:13:55|1.6044
00:13:57|1.6044
00:13:57|1.60574
00:13:58|1.60499
00:13:59|1.60499
00:14:00|1.60499
00:14:02|1.6052
00:14:02|1.60503
00:14:04|1.60475
00:14:04|1.60399
00:14:05|1.60259
00:14:07|1.60224
00:14:08|1.60319
00:14:08|1.60319
00:14:09|1.60188
00:14:11|1.60188
00:14:11|1.60188
00:14:12|1.60226
00:14:13|1.60168
00:14:15|1.60156
00:14:16|1.60143
00:14:16|1.60143
00:14:18|1.60171
00:14:19|1.60145
00:14:19|1.60171
00:14:20|1.60247
00:14:21|1.60147
00:14:22|1.60147
00:14:23|1.60151
00:14:25|1.60154
00:14:25|1.60275
00:14:26|1.60185
00:14:28|1.60307
00:14:29|1.60291
00:14:29|1.60309
00:14:31|1.60309
00:14:32|1.6032
00:14:32|1.6032
00:14:34|1.60309
00:14:35|1.6034
00:14:35|1.6044
00:14:37|1.6044
00:14:38|1.60404
00:14:38|1.60404
00:14:40|1.60455
00:14:41|1.60343
00:14:43|1.60343
00:14:44|1.60343
00:14:44|1.6022
00:14:45|1.6022
00:14:46|1.6022
00:14:47|1.6022
00:14:49|1.6022
00:14:50|1.60107
00:14:50|1.6012
00:14:51|1.6012
00:14:52|1.6012
00:14:54|1.602
00:14:54|1.6018
00:14:56|1.6018
00:14:56|1.60193
00:14:57|1.60193
00:14:58|1.60193
00:14:59|1.60193
00:15:00|1.60104
00:15:02|1.60104
00:15:02|1.60095
00:15:03|1.59916
00:15:04|1.59916
00:15:05|1.59981
00:15:06|1.60062
00:15:08|1.60062
00:15:09|1.60018
00:15:10|1.60018
00:15:10|1.59939
00:15:11|1.59921
00:15:12|1.59881
00:15:14|1.59881
00:15:14|1.59868
00:15:16|1.59907
00:15:16|1.59907
00:15:17|1.59907
00:15:18|1.59758
00:15:19|1.59878
00:15:20|1.5979
00:15:21|1.60035
00:15:22|1.60035
00:15:23|1.60004
00:15:24|1.60106
00:15:25|1.59989
00:15:26|1.59961
00:15:27|1.59961
00:15:28|1.59961
00:15:29|1.59993
00:15:30|1.59962
00:15:32|1.60048
00:15:32|1.60077
00:15:33|1.60077
00:15:34|1.60078
00:15:35|1.60018
00:15:36|1.60018
00:15:37|1.60077
00:15:38|1.60077
00:15:39|1.60077
00:15:41|1.5988
00:15:41|1.59879
00:15:43|1.598
00:15:44|1.598
00:15:45|1.59937
00:15:46|1.59937
00:15:47|1.59937
00:15:48|1.59937
00:15:50|1.59892
00:15:51|1.59892
00:15:52|1.59937
00:15:53|1.59818
00:15:54|1.59874
00:15:55|1.59821
00:15:56|1.59821
00:15:57|1.59821
00:15:57|1.59914
00:15:59|1.59885
00:16:00|1.59885
00:16:01|1.59885
00:16:02|1.59885
00:16:03|1.59946
00:16:04|1.59842
00:16:05|1.59861
00:16:06|1.59861
00:16:08|1.59802
00:16:09|1.5986
00:16:09|1.59999
00:16:10|1.60117
00:16:11|1.60131
00:16:12|1.60235
00:16:13|1.60235
00:16:14|1.60194
00:16:15|1.60209
00:16:16|1.60209
00:16:17|1.60164
00:16:18|1.60088
00:16:19|1.60049
00:16:20|1.60049
00:16:21|1.60049
00:16:23|1.60259
00:16:24|1.60141
00:16:25|1.60132
00:16:26|1.60132
00:16:27|1.60049
00:16:28|1.60049
00:16:29|1.6018
00:16:30|1.60226
00:16:31|1.60226
00:16:32|1.6021
00:16:33|1.6021
00:16:34|1.60308
00:16:35|1.60308
00:16:36|1.60308
00:16:37|1.60308
00:16:38|1.60308
00:16:39|1.60308
00:16:40|1.60308
00:16:41|1.60308
00:16:42|1.60161
00:16:43|1.60161
00:16:44|1.60136
00:16:45|1.60136
00:16:46|1.6016
00:16:47|1.60178
00:16:48|1.60233
00:16:49|1.60241
00:16:50|1.60241
00:16:52|1.60241
00:16:52|1.60241
00:16:53|1.60417
00:16:55|1.60417
00:16:56|1.60417
00:16:56|1.60417
00:16:57|1.60417
00:16:58|1.60417
00:17:00|1.60417
00:17:01|1.60417
00:17:02|1.60417
00:17:03|1.60424
00:17:04|1.60322
00:17:04|1.60274
00:17:06|1.60254
00:17:07|1.60084
00:17:09|1.60084
00:17:10|1.60106
00:17:11|1.60106
00:17:12|1.60106
00:17:12|1.60106
00:17:14|1.6006
00:17:15|1.60099
00:17:16|1.60099
00:17:17|1.60099
00:17:18|1.60099
00:17:19|1.60099
00:17:19|1.6014
00:17:20|1.6014
00:17:21|1.6014
00:17:23|1.60193
00:17:24|1.603
00:17:24|1.60319
00:17:25|1.60319
00:17:27|1.60319
00:17:28|1.60358
00:17:29|1.60241
00:17:30|1.60241
00:17:31|1.60241
00:17:32|1.60298
00:17:33|1.60298
00:17:34|1.60218
00:17:35|1.60218
00:17:36|1.60218
00:17:37|1.60197
00:17:38|1.60197
00:17:39|1.60197
00:17:40|1.60259
00:17:41|1.60259
00:17:42|1.60295
00:17:43|1.60295
00:17:44|1.60295
00:17:46|1.60224
00:17:47|1.60224
00:17:48|1.60224
00:17:49|1.60224
00:17:49|1.60293
00:17:51|1.60284
00:17:52|1.60284
00:17:52|1.60284
00:17:54|1.60284
00:17:54|1.60277
00:17:56|1.60315
00:17:56|1.6024
00:17:58|1.60238
00:17:59|1.60284
00:18:00|1.60362
00:18:01|1.60401
00:18:02|1.60347
00:18:03|1.6021
00:18:04|1.6021
00:18:05|1.60237
00:18:06|1.60201
00:18:07|1.60201
00:18:09|1.60238
00:18:09|1.60238
00:18:10|1.60161
00:18:11|1.60036
00:18:12|1.59924
00:18:13|1.59977
00:18:14|1.59925
00:18:16|1.59925
00:18:17|1.59779
00:18:17|1.59871
00:18:18|1.598
00:18:19|1.598
00:18:20|1.598
00:18:21|1.59847
00:18:22|1.598
00:18:23|1.598
00:18:24|1.598
00:18:25|1.59868
00:18:26|1.59872
00:18:27|1.59872
00:18:28|1.59872
00:18:29|1.60036
00:18:30|1.59921
00:18:31|1.59921
00:18:33|1.59921
00:18:33|1.59921
00:18:34|1.59921
00:18:35|1.59921
00:18:36|1.59927
00:18:37|1.60116
00:18:39|1.60076
00:18:39|1.6001
00:18:40|1.6
00:18:41|1.60011
00:18:42|1.5994
00:18:43|1.59889
00:18:44|1.59889
00:18:46|1.59889
00:18:47|1.59889
00:18:48|1.59889
00:18:50|1.5988
00:18:50|1.5988
00:18:51|1.59868
00:18:52|1.59884
00:18:53|1.59884
00:18:55|1.59955
00:18:55|1.59955
00:18:57|1.59922
00:18:58|1.59988
00:18:58|1.59896
00:19:00|1.59896
00:19:01|1.59934
00:19:01|1.6003
00:19:03|1.60093
00:19:04|1.60001
00:19:05|1.60019
00:19:06|1.60091
00:19:07|1.59945
00:19:08|1.6008
00:19:09|1.60131
00:19:10|1.601
00:19:11|1.59948
00:19:12|1.59948
00:19:14|1.60078
00:19:15|1.60007
00:19:16|1.60205
00:19:16|1.60333
00:19:18|1.6056
00:19:18|1.606
00:19:19|1.60622
00:19:20|1.6048
00:19:21|1.60499
00:19:23|1.60283
00:19:23|1.6026
00:19:25|1.60202
00:19:25|1.60122
00:19:26|1.60122
00:19:27|1.60077
00:19:28|1.60077
00:19:29|1.60077
00:19:30|1.60077
00:19:31|1.60032
00:19:32|1.60032
00:19:33|1.60077
00:19:35|1.60077
00:19:35|1.60077
00:19:36|1.60077
00:19:37|1.6004
00:19:38|1.6006
00:19:39|1.60151
00:19:40|1.6021
00:19:41|1.60123
00:19:43|1.60122
00:19:43|1.60122
00:19:44|1.60122
00:19:46|1.60122
00:19:47|1.60187
00:19:48|1.60218
00:19:49|1.60218
00:19:50|1.60218
00:19:51|1.60218
00:19:52|1.60218
00:19:54|1.60218
00:19:54|1.60218
00:19:56|1.60218
00:19:56|1.60218
00:19:58|1.60218
00:19:58|1.6023
00:19:59|1.60215
00:20:00|1.60215
00:20:02|1.60215
00:20:03|1.60251
00:20:04|1.60205
00:20:05|1.60205
00:20:06|1.6025
00:20:07|1.6025
00:20:08|1.6025
00:20:09|1.6025
00:20:10|1.6025
00:20:11|1.6025
00:20:12|1.6025
00:20:13|1.6025
00:20:14|1.6025
00:20:15|1.6025
00:20:16|1.6025
00:20:17|1.6025
00:20:18|1.6025
00:20:19|1.6025
00:20:20|1.60279
00:20:21|1.60302
00:20:22|1.60349
00:20:23|1.60349
00:20:24|1.60425
00:20:25|1.60425
00:20:26|1.60425
00:20:27|1.6032
00:20:28|1.6032
00:20:29|1.60365
00:20:30|1.60365
00:20:31|1.6025
00:20:32|1.6025
00:20:33|1.6025
00:20:34|1.6025
00:20:35|1.6025
00:20:36|1.6025
00:20:37|1.60354
00:20:38|1.60287
00:20:39|1.603
00:20:40|1.603
00:20:41|1.60378
00:20:42|1.60494
00:20:43|1.60557
00:20:44|1.60654
00:20:45|1.6066
00:20:46|1.60667
00:20:48|1.60667
00:20:49|1.60667
00:20:50|1.60667
00:20:51|1.60714
00:20:52|1.60714
00:20:53|1.60641
00:20:54|1.60641
00:20:56|1.60654
00:20:56|1.60654
00:20:58|1.60654
00:20:58|1.60654
00:21:00|1.60654
00:21:00|1.60654
00:21:01|1.60458
00:21:02|1.60398
00:21:03|1.60398
00:21:04|1.60436
00:21:05|1.60394
00:21:06|1.60394
00:21:08|1.60495
00:21:08|1.60495
00:21:10|1.60598
00:21:11|1.60686
00:21:12|1.60686
00:21:13|1.60652
00:21:14|1.60704
00:21:14|1.60655
00:21:16|1.60655
00:21:17|1.6064
00:21:18|1.60561
00:21:18|1.60561
00:21:20|1.60561
00:21:20|1.60561
00:21:22|1.60561
00:21:22|1.60599
00:21:24|1.60655
00:21:24|1.60602
00:21:25|1.6057
00:21:27|1.6057
00:21:28|1.6057
00:21:28|1.6057
00:21:29|1.6057
00:21:31|1.6057
00:21:31|1.60704
00:21:33|1.60605
00:21:33|1.60605
00:21:35|1.60522
00:21:35|1.60522
00:21:37|1.60522
00:21:38|1.60522
00:21:39|1.60787
00:21:39|1.60808
00:21:41|1.60809
00:21:42|1.60718
00:21:42|1.60718
00:21:44|1.60827
00:21:45|1.60872
00:21:45|1.60872
00:21:48|1.60896
00:21:49|1.6089
00:21:50|1.6089
00:21:52|1.60958
00:21:53|1.60961
00:21:54|1.60961
00:21:55|1.60961
00:21:56|1.60961
00:21:57|1.60865
00:21:58|1.60865
00:21:59|1.60799
00:22:00|1.60781
00:22:01|1.60781
00:22:02|1.60781
00:22:03|1.6066
00:22:04|1.60679
00:22:05|1.60679
00:22:06|1.60587
00:22:07|1.60587
00:22:08|1.60442
00:22:09|1.60442
00:22:10|1.60795
00:22:11|1.60795
00:22:12|1.60795
00:22:13|1.60795
00:22:14|1.60824
00:22:15|1.60829
00:22:16|1.60684
00:22:17|1.60684
00:22:18|1.60601
00:22:19|1.60601
00:22:20|1.60601
00:22:21|1.60599
00:22:22|1.6058
00:22:23|1.6058
00:22:24|1.6058
00:22:25|1.60581
00:22:26|1.60581
00:22:28|1.60581
00:22:28|1.60581
00:22:29|1.60581
00:22:30|1.60581
00:22:31|1.60581
00:22:32|1.60581
00:22:34|1.60581
00:22:34|1.6067
00:22:35|1.60699
00:22:37|1.60714
00:22:37|1.60874
00:22:38|1.60874
00:22:39|1.60838
00:22:40|1.60838
00:22:41|1.60838
00:22:42|1.60838
00:22:44|1.60838
00:22:44|1.60838
00:22:45|1.60838
00:22:46|1.60838
00:22:47|1.60838
00:22:49|1.60838
00:22:51|1.60838
00:22:52|1.60838
00:22:52|1.60757
00:22:54|1.60757
00:22:55|1.60757
00:22:56|1.60757
00:22:56|1.60814
00:22:57|1.6085
00:22:58|1.61025
00:23:00|1.61025
00:23:01|1.61025
00:23:02|1.61025
00:23:04|1.61018
00:23:04|1.61018
00:23:06|1.61018
00:23:06|1.61018
00:23:07|1.61108
00:23:08|1.61108
00:23:10|1.61108
00:23:10|1.61108
00:23:11|1.61108
00:23:12|1.61108
00:23:13|1.61108
00:23:14|1.61108
00:23:15|1.61108
00:23:16|1.61108
00:23:18|1.61108
00:23:18|1.61112
00:23:19|1.61283
00:23:20|1.61273
00:23:21|1.61273
00:23:22|1.61273
00:23:23|1.61273
00:23:24|1.61273
00:23:25|1.61273
00:23:26|1.61273
00:23:27|1.61084
00:23:28|1.61084
00:23:29|1.61155
00:23:30|1.61117
00:23:31|1.61117
00:23:32|1.61
00:23:33|1.61
00:23:34|1.61
00:23:35|1.61
00:23:36|1.61
00:23:37|1.61
00:23:38|1.61
00:23:39|1.60996
00:23:40|1.60938
00:23:42|1.60938
00:23:42|1.60938
00:23:43|1.60938
00:23:44|1.60938
00:23:45|1.60938
00:23:46|1.60938
00:23:47|1.60896
00:23:49|1.60896
00:23:50|1.60859
00:23:52|1.60859
00:23:52|1.60993
00:23:54|1.60995
00:23:55|1.60995
00:23:56|1.60995
00:23:57|1.60995
00:23:58|1.60995
00:23:59|1.60995
00:24:00|1.60995
00:24:02|1.60994
00:24:03|1.60994
00:24:04|1.60994
00:24:05|1.60994
00:24:05|1.60994
00:24:07|1.60994
00:24:07|1.60994
00:24:09|1.60994
00:24:10|1.60994
00:24:11|1.60994
00:24:12|1.60994
00:24:13|1.61004
00:24:14|1.61004
00:24:15|1.61004
00:24:15|1.61004
00:24:17|1.61004
00:24:18|1.61004
00:24:19|1.61004
00:24:20|1.61004
00:24:20|1.609
00:24:22|1.609
00:24:23|1.609
00:24:23|1.609
00:24:24|1.60878
00:24:25|1.60923
00:24:26|1.60923
00:24:28|1.60923
00:24:29|1.60847
00:24:30|1.60847
00:24:31|1.60623
00:24:31|1.60653
00:24:33|1.6058
00:24:34|1.6058
00:24:35|1.6058
00:24:36|1.6058
00:24:37|1.60576
00:24:38|1.60576
00:24:39|1.60576
00:24:40|1.60576
00:24:41|1.60576
00:24:42|1.60621
00:24:43|1.60621
00:24:44|1.60621
00:24:45|1.60621
00:24:46|1.60647
00:24:47|1.60647
00:24:48|1.60618
00:24:49|1.60618
00:24:50|1.60621
00:24:51|1.60621
00:24:53|1.60621
00:24:54|1.60534
00:24:55|1.60534
00:24:55|1.60534
00:24:56|1.60534
00:24:57|1.60534
00:24:59|1.60534
00:24:59|1.60573
00:25:01|1.60573
00:25:02|1.606
00:25:03|1.60574
00:25:04|1.60574
00:25:05|1.605
00:25:06|1.60378
00:25:06|1.60408
00:25:07|1.60408
00:25:08|1.60152
00:25:10|1.60152
00:25:11|1.60199
00:25:12|1.60199
00:25:13|1.60199
00:25:14|1.6018
00:25:15|1.60101
00:25:16|1.60101
00:25:17|1.60101
00:25:18|1.60101
00:25:19|1.60101
00:25:20|1.6004
00:25:21|1.60099
00:25:22|1.60048
00:25:23|1.60001
00:25:24|1.60001
00:25:25|1.59914
00:25:26|1.59914
00:25:27|1.59946
00:25:28|1.59946
00:25:29|1.59982
00:25:30|1.59982
00:25:31|1.59989
00:25:32|1.59989
00:25:33|1.59989
00:25:34|1.5999
00:25:35|1.5999
00:25:36|1.5999
00:25:37|1.59989
00:25:38|1.6
00:25:39|1.60075
00:25:40|1.60082
00:25:41|1.60082
00:25:42|1.59963
00:25:43|1.59914
00:25:44|1.59871
00:25:45|1.59895
00:25:46|1.59895
00:25:47|1.59895
00:25:48|1.59895
00:25:49|1.59895
00:25:50|1.59895
00:25:51|1.5993
00:25:52|1.5993
00:25:53|1.59997
00:25:54|1.59997
00:25:56|1.59997
00:25:56|1.59997
00:25:58|1.59997
00:25:58|1.59997
00:25:59|1.59966
00:26:00|1.59966
00:26:01|1.59997
00:26:02|1.60088
00:26:03|1.60073
00:26:05|1.60073
00:26:06|1.59866
00:26:06|1.59866
00:26:07|1.5993
00:26:09|1.5993
00:26:10|1.5993
00:26:10|1.5993
00:26:11|1.5993
00:26:13|1.5993
00:26:14|1.59941
00:26:15|1.5994
00:26:16|1.5994
00:26:17|1.5994
00:26:18|1.59911
00:26:19|1.59911
00:26:20|1.59866
00:26:21|1.5986
00:26:22|1.59842
00:26:23|1.59914
00:26:24|1.59914
00:26:25|1.59891
00:26:26|1.59891
00:26:27|1.59754
00:26:28|1.59762
00:26:29|1.59777
00:26:30|1.59807
00:26:31|1.59834
00:26:32|1.59834
00:26:33|1.59834
00:26:34|1.59869
00:26:35|1.59869
00:26:36|1.59869
00:26:37|1.59869
00:26:38|1.59833
00:26:39|1.59766
00:26:40|1.59833
00:26:41|1.59833
00:26:42|1.59833
00:26:43|1.59833
00:26:45|1.59871
00:26:45|1.59871
00:26:46|1.59892
00:26:48|1.59892
00:26:49|1.59892
00:26:50|1.59892
00:26:50|1.59892
00:26:52|1.5982
00:26:54|1.5982
00:26:54|1.59803
00:26:56|1.59792
00:26:56|1.5982
00:26:58|1.5982
00:26:58|1.5982
00:27:00|1.5982
00:27:00|1.5982
00:27:01|1.59892
00:27:03|1.60014
00:27:04|1.60014
00:27:04|1.59928
00:27:06|1.59928
00:27:06|1.59928
00:27:08|1.59928
00:27:08|1.59928
00:27:09|1.59928
00:27:11|1.59818
00:27:11|1.59818
00:27:13|1.59876
00:27:14|1.59876
00:27:15|1.59876
00:27:16|1.5992
00:27:17|1.59698
00:27:18|1.59698
00:27:19|1.59698
00:27:20|1.59698
00:27:21|1.59698
00:27:22|1.59698
00:27:23|1.59769
00:27:24|1.59843
00:27:25|1.59843
00:27:26|1.59843
00:27:27|1.59843
00:27:28|1.59843
00:27:29|1.59843
00:27:30|1.59843
00:27:31|1.59766
00:27:32|1.59766
00:27:33|1.59766
00:27:34|1.59766
00:27:35|1.59766
00:27:36|1.5982
00:27:37|1.59803
00:27:38|1.59804
00:27:39|1.59771
00:27:40|1.59771
00:27:41|1.59771
00:27:42|1.59771
00:27:43|1.59771
00:27:44|1.59771
00:27:45|1.59771
00:27:46|1.59766
00:27:47|1.59766
00:27:48|1.59766
00:27:49|1.5961
00:27:50|1.59555
00:27:51|1.59636
00:27:52|1.5958
00:27:53|1.59751
00:27:54|1.59751
00:27:55|1.59803
00:27:56|1.59803
00:27:57|1.59767
00:27:58|1.59725
00:27:59|1.597
00:28:00|1.597
00:28:01|1.597
00:28:02|1.59681
00:28:04|1.59681
00:28:05|1.59686
00:28:06|1.59643
00:28:07|1.59714
00:28:08|1.59714
00:28:09|1.59714
00:28:10|1.59714
00:28:11|1.59714
00:28:12|1.59803
00:28:13|1.59805
00:28:14|1.5982
00:28:15|1.5982
00:28:16|1.5982
00:28:17|1.5982
00:28:18|1.59883
00:28:19|1.59883
00:28:20|1.59883
00:28:21|1.59883
00:28:23|1.59843
00:28:23|1.59843
00:28:25|1.59834
00:28:26|1.59834
00:28:26|1.59834
00:28:28|1.59834
00:28:29|1.59789
00:28:30|1.59789
00:28:31|1.59789
00:28:32|1.59789
00:28:33|1.59705
00:28:34|1.59705
00:28:35|1.59607
00:28:36|1.5954
00:28:37|1.59591
00:28:38|1.5962
00:28:39|1.5958
00:28:40|1.5958
00:28:41|1.5958
00:28:42|1.5946
00:28:43|1.59395
00:28:44|1.59322
00:28:45|1.5938
00:28:46|1.5938
00:28:47|1.59355
00:28:48|1.59328
00:28:49|1.59149
00:28:50|1.5923
00:28:51|1.59307
00:28:52|1.59309
00:28:53|1.59309
00:28:55|1.59409
00:28:56|1.59409
00:28:57|1.59409
00:28:58|1.59409
00:28:59|1.59409
00:29:00|1.59383
00:29:01|1.59309
00:29:02|1.59317
00:29:03|1.59317
00:29:04|1.5932
00:29:05|1.59322
00:29:06|1.59322
00:29:07|1.59342
00:29:08|1.5938
00:29:09|1.59367
00:29:11|1.59367
00:29:11|1.5938
00:29:13|1.5938
00:29:14|1.5938
00:29:15|1.59174
00:29:15|1.59174
00:29:17|1.59235
00:29:18|1.59185
00:29:19|1.59185
00:29:19|1.59175
00:29:21|1.59175
00:29:21|1.59239
00:29:23|1.59239
00:29:24|1.59239
00:29:25|1.59239
00:29:25|1.59239
00:29:26|1.59239
00:29:27|1.59218
00:29:29|1.59218
00:29:30|1.59307
00:29:31|1.5921
00:29:32|1.5931
00:29:33|1.5931
00:29:34|1.5931
00:29:34|1.5931
00:29:36|1.5931
00:29:37|1.5941
00:29:38|1.5941
00:29:39|1.5941
00:29:40|1.5941
00:29:41|1.5941
00:29:42|1.59456
00:29:43|1.59456
00:29:44|1.59456
00:29:45|1.59456
00:29:46|1.59456
00:29:47|1.59456
00:29:48|1.59456
00:29:49|1.59456
00:29:50|1.5957
00:29:51|1.5957
00:29:52|1.5957
00:29:53|1.59582
00:29:54|1.59582
00:29:56|1.59582
00:29:57|1.59582
00:29:59|1.59582
00:29:59|1.59582
00:30:00|1.59582
00:30:01|1.59665
00:30:02|1.59686
00:30:04|1.59718
00:30:05|1.59718
00:30:06|1.59718
00:30:07|1.59718
00:30:08|1.59523
00:30:09|1.59523
00:30:10|1.59523
00:30:11|1.59523
00:30:12|1.59523
00:30:13|1.59633
00:30:14|1.59633
00:30:15|1.59633
00:30:16|1.59639
00:30:17|1.59639
00:30:18|1.59639
00:30:19|1.59639
00:30:20|1.59646
00:30:21|1.59751
00:30:22|1.59777
00:30:23|1.59784
00:30:24|1.59795
00:30:25|1.59788
00:30:26|1.59797
00:30:27|1.59727
00:30:28|1.59662
00:30:29|1.59748
00:30:30|1.59748
00:30:31|1.59748
00:30:32|1.59753
00:30:33|1.59753
00:30:34|1.59795
00:30:35|1.59795
00:30:36|1.59795
00:30:37|1.59795
00:30:38|1.59795
00:30:39|1.5982
00:30:40|1.5982
00:30:41|1.5982
00:30:42|1.5982
00:30:43|1.5982
00:30:44|1.59823
00:30:45|1.59823
00:30:46|1.59823
00:30:47|1.59935
00:30:48|1.60049
00:30:49|1.60049
00:30:50|1.60041
00:30:51|1.60041
00:30:52|1.59941
00:30:53|1.59941
00:30:55|1.59941
00:30:56|1.59941
00:30:57|1.59941
00:30:58|1.59941
00:30:59|1.59941
00:31:00|1.59941
00:31:01|1.59941
00:31:02|1.59955
00:31:04|1.59955
00:31:04|1.59955
00:31:06|1.59858
00:31:06|1.59858
00:31:08|1.59876
00:31:08|1.59876
00:31:09|1.59876
00:31:11|1.59876
00:31:11|1.59845
00:31:12|1.59876
00:31:13|1.59876
00:31:14|1.59712
00:31:16|1.59692
00:31:16|1.59692
00:31:17|1.597
00:31:18|1.597
00:31:19|1.597
00:31:21|1.59699
00:31:21|1.59699
00:31:22|1.59699
00:31:24|1.59708
00:31:25|1.59708
00:31:25|1.59708
00:31:26|1.59708
00:31:27|1.59708
00:31:28|1.59708
00:31:30|1.59708
00:31:30|1.59663
00:31:31|1.59663
00:31:32|1.5964
00:31:33|1.59633
00:31:34|1.59633
00:31:35|1.59633
00:31:36|1.59633
00:31:37|1.59633
00:31:38|1.59581
00:31:39|1.59674
00:31:40|1.59885
00:31:41|1.59939
00:31:43|1.59821
00:31:43|1.59742
00:31:44|1.59674
00:31:45|1.59688
00:31:46|1.59689
00:31:48|1.59689
00:31:48|1.59689
00:31:49|1.59689
00:31:50|1.59689
00:31:51|1.59675
00:31:52|1.59675
00:31:53|1.59675
00:31:54|1.59617
00:31:55|1.5964
00:31:57|1.5964
00:31:58|1.595
00:31:59|1.59574
00:32:00|1.59574
00:32:01|1.59574
00:32:02|1.59425
00:32:03|1.59425
00:32:04|1.59619
00:32:05|1.59619
00:32:06|1.59619
00:32:07|1.59471
00:32:08|1.59471
00:32:09|1.59471
00:32:11|1.59473
00:32:11|1.59473
00:32:12|1.59409
00:32:14|1.59361
00:32:15|1.59302
00:32:15|1.59287
00:32:17|1.59216
00:32:18|1.59216
00:32:18|1.59241
00:32:20|1.59204
00:32:20|1.59204
00:32:21|1.59174
00:32:22|1.59181
00:32:23|1.59181
00:32:25|1.59181
00:32:25|1.5918
00:32:27|1.5926
00:32:27|1.5926
00:32:28|1.5926
00:32:30|1.5926
00:32:30|1.5926
00:32:31|1.5926
00:32:33|1.59302
00:32:34|1.59302
00:32:34|1.59302
00:32:36|1.59302
00:32:37|1.59302
00:32:38|1.59295
00:32:38|1.59362
00:32:40|1.59312
00:32:40|1.59312
00:32:41|1.59368
00:32:42|1.59368
00:32:44|1.59369
00:32:44|1.59369
00:32:45|1.59369
00:32:47|1.59369
00:32:48|1.59369
00:32:49|1.59369
00:32:50|1.59374
00:32:51|1.59374
00:32:51|1.59374
00:32:53|1.59374
00:32:53|1.59374
00:32:55|1.59374
00:32:55|1.59374
00:32:57|1.59479
00:32:59|1.59479
00:33:00|1.59479
00:33:00|1.59479
00:33:01|1.59326
00:33:03|1.59373
00:33:04|1.59373
00:33:05|1.59373
00:33:06|1.59434
00:33:07|1.59503
00:33:08|1.59503
00:33:09|1.59503
00:33:10|1.59503
00:33:11|1.59503
00:33:12|1.59503
00:33:13|1.59503
00:33:14|1.59503
00:33:15|1.59503
00:33:16|1.59503
00:33:17|1.59503
00:33:18|1.59503
00:33:19|1.5968
00:33:20|1.5944
00:33:21|1.5944
00:33:22|1.5944
00:33:23|1.59499
00:33:24|1.59499
00:33:25|1.59499
00:33:27|1.59499
00:33:28|1.59526
00:33:28|1.59526
00:33:29|1.59526
00:33:30|1.59526
00:33:31|1.59526
00:33:32|1.59526
00:33:33|1.59526
00:33:34|1.59526
00:33:35|1.59526
00:33:36|1.59526
00:33:38|1.59526
00:33:38|1.59399
00:33:39|1.59311
00:33:40|1.59311
00:33:41|1.59311
00:33:42|1.59311
00:33:43|1.59311
00:33:44|1.59311
00:33:45|1.59311
00:33:46|1.59311
00:33:47|1.59311
00:33:48|1.59311
00:33:49|1.59311
00:33:50|1.59311
00:33:51|1.59311
00:33:52|1.59311
00:33:53|1.59311
00:33:54|1.59311
00:33:55|1.59311
00:33:57|1.59311
00:33:59|1.5939
00:33:59|1.59342
00:34:00|1.59341
00:34:02|1.59341
00:34:02|1.59399
00:34:03|1.59399
00:34:04|1.59399
00:34:06|1.59322
00:34:07|1.59292
00:34:08|1.5934
00:34:09|1.59292
00:34:09|1.59292
00:34:10|1.59292
00:34:11|1.59292
00:34:12|1.59292
00:34:13|1.59292
00:34:14|1.59292
00:34:15|1.59292
00:34:17|1.59292
00:34:18|1.59293
00:34:18|1.59293
00:34:20|1.59293
00:34:21|1.59268
00:34:21|1.59268
00:34:22|1.59356
00:34:23|1.59356
00:34:24|1.59288
00:34:25|1.59288
00:34:26|1.59288
00:34:27|1.59288
00:34:28|1.59288
00:34:29|1.59288
00:34:30|1.59288
00:34:31|1.59281
00:34:32|1.59281
00:34:33|1.59281
00:34:35|1.59281
00:34:35|1.59281
00:34:37|1.59281
00:34:38|1.59281
00:34:39|1.59281
00:34:40|1.59281
00:34:41|1.59281
00:34:41|1.59281
00:34:43|1.59281
00:34:43|1.59281
00:34:45|1.59222
00:34:45|1.59222
00:34:46|1.5921
00:34:48|1.59141
00:34:49|1.59141
00:34:49|1.59038
00:34:50|1.5892
00:34:51|1.5892
00:34:53|1.5892
00:34:54|1.58944
00:34:54|1.58944
00:34:55|1.58944
00:34:56|1.58944
00:34:58|1.58944
00:34:59|1.58944
00:35:00|1.58944
00:35:01|1.58906
00:35:02|1.58906
00:35:03|1.58928
00:35:04|1.58793
00:35:05|1.5879
00:35:06|1.58843
00:35:07|1.58843
00:35:09|1.58902
00:35:09|1.58901
00:35:10|1.58901
00:35:12|1.58901
00:35:12|1.58851
00:35:14|1.58851
00:35:15|1.58691
00:35:16|1.58751
00:35:17|1.58751
00:35:18|1.58751
00:35:19|1.58751
00:35:20|1.58682
00:35:21|1.58682
00:35:23|1.58591
00:35:23|1.58591
00:35:25|1.58746
00:35:25|1.5857
00:35:26|1.58643
00:35:27|1.58643
00:35:28|1.58643
00:35:29|1.58612
00:35:30|1.58612
00:35:31|1.58612
00:35:32|1.58612
00:35:34|1.58737
00:35:35|1.58737
00:35:35|1.58737
00:35:36|1.58737
00:35:38|1.58737
00:35:39|1.58753
00:35:39|1.58753
00:35:41|1.58753
00:35:42|1.58753
00:35:43|1.58753
00:35:44|1.58753
00:35:45|1.58753
00:35:46|1.58808
00:35:47|1.58866
00:35:48|1.58866
00:35:49|1.58799
00:35:50|1.58799
00:35:51|1.58799
00:35:52|1.58799
00:35:53|1.58799
00:35:54|1.5876
00:35:55|1.5876
00:35:56|1.5876
00:35:57|1.5876
00:35:58|1.5876
00:35:59|1.58737
00:36:00|1.58736
00:36:01|1.58736
00:36:02|1.58738
00:36:03|1.58794
00:36:04|1.58794
00:36:05|1.58794
00:36:06|1.58708
00:36:07|1.58708
00:36:09|1.58633
00:36:10|1.58607
00:36:11|1.58455
00:36:12|1.58353
00:36:13|1.58341
00:36:14|1.58288
00:36:15|1.58298
00:36:16|1.58339
00:36:17|1.58394
00:36:18|1.58324
00:36:19|1.58324
00:36:20|1.5841
00:36:21|1.5848
00:36:22|1.58573
00:36:23|1.58628
00:36:24|1.58649
00:36:25|1.58673
00:36:26|1.585
00:36:27|1.585
00:36:29|1.585
00:36:30|1.585
00:36:31|1.585
00:36:31|1.585
00:36:32|1.585
00:36:34|1.585
00:36:34|1.585
00:36:35|1.58661
00:36:37|1.58661
00:36:37|1.5869
00:36:39|1.5869
00:36:39|1.5869
00:36:40|1.5869
00:36:42|1.5869
00:36:43|1.5869
00:36:44|1.58597
00:36:45|1.5858
00:36:46|1.5858
00:36:46|1.5858
00:36:48|1.5858
00:36:49|1.5858
00:36:50|1.58507
00:36:51|1.58507
00:36:52|1.58507
00:36:53|1.58507
00:36:54|1.58507
00:36:55|1.58465
00:36:56|1.58465
00:36:57|1.58465
00:36:58|1.58499
00:36:59|1.58448
00:37:01|1.5836
00:37:01|1.58432
00:37:02|1.5857
00:37:04|1.58448
00:37:04|1.58448
00:37:05|1.58448
00:37:07|1.58448
00:37:07|1.58448
00:37:08|1.58448
00:37:10|1.58499
00:37:10|1.58448
00:37:12|1.58274
00:37:12|1.58361
00:37:13|1.58361
00:37:14|1.58276
00:37:16|1.5826
00:37:17|1.58233
00:37:18|1.58233
00:37:18|1.58197
00:37:20|1.58121
00:37:20|1.58121
00:37:22|1.58121
00:37:22|1.58183
00:37:23|1.58183
00:37:25|1.58123
00:37:25|1.58095
00:37:27|1.58095
00:37:27|1.58095
00:37:29|1.58086
00:37:30|1.58086
00:37:31|1.58086
00:37:32|1.5804
00:37:33|1.58264
00:37:33|1.58089
00:37:34|1.5809
00:37:35|1.5809
00:37:36|1.5809
00:37:38|1.5806
00:37:39|1.58138
00:37:40|1.58138
00:37:40|1.58154
00:37:41|1.58219
00:37:43|1.58219
00:37:44|1.58219
00:37:45|1.58219
00:37:46|1.58194
00:37:47|1.58194
00:37:48|1.5822
00:37:49|1.5822
00:37:50|1.5822
00:37:52|1.5822
00:37:52|1.5822
00:37:54|1.5822
00:37:54|1.58059
00:37:55|1.58109
00:37:56|1.5806
00:37:57|1.58202
00:37:59|1.58202
00:37:59|1.58202
00:38:01|1.5832
00:38:03|1.58185
00:38:03|1.5828
00:38:05|1.58124
00:38:05|1.58124
00:38:07|1.58124
00:38:08|1.58103
00:38:09|1.58103
00:38:10|1.58103
00:38:11|1.58103
00:38:12|1.58103
00:38:13|1.5824
00:38:14|1.5824
00:38:15|1.5824
00:38:17|1.5824
00:38:17|1.5824
00:38:18|1.58175
00:38:20|1.58175
00:38:20|1.58175
00:38:21|1.58175
00:38:22|1.58239
00:38:23|1.58239
00:38:24|1.58239
00:38:25|1.58126
00:38:27|1.58126
00:38:27|1.58122
00:38:28|1.58122
00:38:29|1.58122
00:38:30|1.58122
00:38:32|1.58122
00:38:32|1.58122
00:38:33|1.58122
00:38:34|1.58044
00:38:35|1.58044
00:38:36|1.58044
00:38:37|1.58064
00:38:38|1.58039
00:38:40|1.58089
00:38:40|1.58003
00:38:41|1.58003
00:38:43|1.5804
00:38:43|1.57942
00:38:44|1.57942
00:38:45|1.58
00:38:46|1.58
00:38:47|1.58067
00:38:49|1.5792
00:38:49|1.57868
00:38:50|1.57868
00:38:51|1.57962
00:38:52|1.57962
00:38:53|1.58001
00:38:54|1.58072
00:38:55|1.58072
00:38:57|1.58072
00:38:57|1.58072
00:38:58|1.58069
00:38:59|1.58074
00:39:01|1.58022
00:39:02|1.58051
00:39:04|1.58126
00:39:05|1.58126
00:39:06|1.58126
00:39:07|1.58198
00:39:08|1.58198
00:39:09|1.58198
00:39:10|1.58198
00:39:11|1.58198
00:39:12|1.58198
00:39:14|1.58198
00:39:15|1.581
00:39:16|1.581
00:39:17|1.581
00:39:18|1.58162
00:39:19|1.58162
00:39:20|1.58173
00:39:21|1.58173
00:39:22|1.58173
00:39:23|1.58137
00:39:24|1.58137
00:39:25|1.58137
00:39:26|1.58133
00:39:27|1.58133
00:39:28|1.58133
00:39:29|1.58359
00:39:30|1.58398
00:39:31|1.58398
00:39:32|1.58398
00:39:33|1.58398
00:39:34|1.58398
00:39:35|1.58398
00:39:36|1.58398
00:39:37|1.58398
00:39:38|1.58398
00:39:39|1.58398
00:39:40|1.58398
00:39:41|1.58398
00:39:42|1.58398
00:39:43|1.58398
00:39:44|1.58291
00:39:45|1.58291
00:39:46|1.58291
00:39:47|1.58291
00:39:48|1.58291
00:39:49|1.58291
00:39:50|1.58291
00:39:51|1.57921
00:39:52|1.57938
00:39:53|1.57996
00:39:54|1.57996
00:39:55|1.57996
00:39:56|1.57983
00:39:57|1.58034
00:39:58|1.57939
00:39:59|1.57939
00:40:00|1.5798
00:40:01|1.57861
00:40:03|1.57619
00:40:04|1.57494
00:40:05|1.5774
00:40:05|1.57709
00:40:06|1.57579
00:40:07|1.57567
00:40:08|1.57566
00:40:10|1.57524
00:40:12|1.57503
00:40:12|1.57427
00:40:13|1.57438
00:40:14|1.57353
00:40:15|1.57273
00:40:16|1.57279
00:40:17|1.57272
00:40:18|1.57272
00:40:19|1.5738
00:40:20|1.57472
00:40:21|1.57341
00:40:22|1.57378
00:40:23|1.57378
00:40:24|1.5734
00:40:25|1.57265
00:40:26|1.57265
00:40:27|1.57265
00:40:28|1.57265
00:40:29|1.57314
00:40:30|1.5726
00:40:31|1.57246
00:40:32|1.57246
00:40:33|1.57227
00:40:34|1.57255
00:40:35|1.57255
00:40:36|1.57255
00:40:37|1.57255
00:40:38|1.57291
00:40:39|1.57291
00:40:40|1.57291
00:40:41|1.57292
00:40:42|1.57211
00:40:44|1.57231
00:40:44|1.57102
00:40:45|1.57063
00:40:46|1.57041
00:40:47|1.57041
00:40:48|1.57074
00:40:49|1.57021
00:40:50|1.57064
00:40:51|1.57
00:40:52|1.57026
00:40:53|1.56987
00:40:54|1.57048
00:40:55|1.57347
00:40:56|1.57425
00:40:57|1.57443
00:40:58|1.57322
00:40:59|1.57302
00:41:00|1.57331
00:41:02|1.57216
00:41:04|1.57177
00:41:04|1.57177
00:41:06|1.57181
00:41:07|1.57181
00:41:08|1.57102
00:41:09|1.57102
00:41:10|1.57102
00:41:11|1.57102
00:41:13|1.5705
00:41:14|1.57137
00:41:15|1.57137
00:41:15|1.57336
00:41:17|1.57321
00:41:17|1.57321
00:41:19|1.57283
00:41:19|1.57283
00:41:21|1.57283
00:41:22|1.57132
00:41:23|1.57132
00:41:24|1.57141
00:41:25|1.57199
00:41:26|1.57199
00:41:27|1.57199
00:41:28|1.57199
00:41:29|1.57179
00:41:30|1.57179
00:41:31|1.57179
00:41:32|1.57121
00:41:33|1.57121
00:41:34|1.572
00:41:35|1.57199
00:41:36|1.57199
00:41:37|1.57186
00:41:38|1.57186
00:41:39|1.57187
00:41:40|1.57187
00:41:41|1.57128
00:41:42|1.57128
00:41:43|1.57128
00:41:44|1.57184
00:41:45|1.57184
00:41:46|1.57184
00:41:47|1.5724
00:41:48|1.57257
00:41:49|1.57257
00:41:50|1.5736
00:41:51|1.5736
00:41:52|1.57254
00:41:53|1.57377
00:41:54|1.57377
00:41:55|1.57377
00:41:56|1.57386
00:41:57|1.57387
00:41:58|1.57387
00:41:59|1.57387
00:42:00|1.57387
00:42:01|1.57439
00:42:02|1.57473
00:42:04|1.57438
00:42:05|1.57479
00:42:06|1.57529
00:42:08|1.57554
00:42:08|1.57554
00:42:10|1.57599
00:42:11|1.57599
00:42:12|1.57554
00:42:12|1.57639
00:42:14|1.57639
00:42:15|1.57674
00:42:15|1.57738
00:42:17|1.57738
00:42:18|1.57849
00:42:19|1.57849
00:42:19|1.57849
00:42:20|1.57849
00:42:22|1.57832
00:42:23|1.57832
00:42:24|1.57832
00:42:25|1.57776
00:42:26|1.5766
00:42:27|1.5766
00:42:28|1.5766
00:42:29|1.57639
00:42:30|1.57639
00:42:31|1.57639
00:42:32|1.57639
00:42:33|1.57639
00:42:34|1.57639
00:42:35|1.57639
00:42:36|1.57639
00:42:37|1.57639
00:42:38|1.57633
00:42:39|1.57633
00:42:40|1.57629
00:42:41|1.57412
00:42:42|1.57412
00:42:43|1.57412
00:42:44|1.57412
00:42:45|1.57412
00:42:46|1.57554
00:42:47|1.57479
00:42:48|1.57479
00:42:49|1.57569
00:42:50|1.5746
00:42:51|1.5756
00:42:52|1.57597
00:42:53|1.57502
00:42:54|1.57261
00:42:55|1.5728
00:42:56|1.5728
00:42:57|1.57233
00:42:58|1.57178
00:42:59|1.57178
00:43:00|1.57196
00:43:01|1.57248
00:43:02|1.57248
00:43:03|1.57311
00:43:05|1.57293
00:43:06|1.57249
00:43:07|1.57311
00:43:09|1.5726
00:43:09|1.57266
00:43:11|1.57233
00:43:12|1.57212
00:43:12|1.57212
00:43:14|1.57212
00:43:14|1.57102
00:43:15|1.57273
00:43:16|1.57273
00:43:17|1.57273
00:43:18|1.57273
00:43:19|1.57273
00:43:20|1.57148
00:43:21|1.57133
00:43:22|1.57157
00:43:23|1.57157
00:43:24|1.57058
00:43:26|1.57058
00:43:27|1.57102
00:43:27|1.57102
00:43:29|1.57102
00:43:29|1.57102
00:43:31|1.57102
00:43:31|1.57064
00:43:33|1.57273
00:43:34|1.57273
00:43:35|1.57273
00:43:36|1.57273
00:43:36|1.5718
00:43:38|1.5718
00:43:38|1.5718
00:43:39|1.57291
00:43:41|1.57353
00:43:41|1.57324
00:43:43|1.57324
00:43:43|1.5734
00:43:45|1.5734
00:43:45|1.57427
00:43:47|1.57427
00:43:48|1.57385
00:43:49|1.57385
00:43:50|1.57385
00:43:51|1.57385
00:43:51|1.57385
00:43:52|1.57385
00:43:53|1.57385
00:43:55|1.57385
00:43:55|1.57385
00:43:57|1.57385
00:43:58|1.5749
00:43:58|1.57598
00:44:00|1.57598
00:44:02|1.57591
00:44:02|1.57592
00:44:03|1.57543
00:44:05|1.57543
00:44:06|1.5756
00:44:07|1.5756
00:44:08|1.57544
00:44:09|1.57543
00:44:10|1.57544
00:44:11|1.575
00:44:12|1.57507
00:44:13|1.57633
00:44:14|1.57698
00:44:15|1.57613
00:44:17|1.5778
00:44:18|1.57742
00:44:18|1.57768
00:44:20|1.57707
00:44:21|1.5768
00:44:22|1.57665
00:44:23|1.5762
00:44:24|1.57444
00:44:24|1.57458
00:44:26|1.57473
00:44:27|1.57403
00:44:27|1.57405
00:44:28|1.57405
00:44:30|1.57405
00:44:31|1.5746
00:44:32|1.57526
00:44:33|1.57533
00:44:34|1.57547
00:44:35|1.57551
00:44:36|1.5752
00:44:37|1.5762
00:44:38|1.57481
00:44:39|1.57481
00:44:40|1.5754
00:44:41|1.5746
00:44:42|1.5752
00:44:43|1.57425
00:44:44|1.57425
00:44:45|1.57391
00:44:46|1.57507
00:44:47|1.57494
00:44:48|1.5744
00:44:49|1.5744
00:44:50|1.5758
00:44:51|1.5747
00:44:52|1.5742
00:44:53|1.5748
00:44:54|1.5748
00:44:55|1.5748
00:44:56|1.57485
00:44:57|1.57485
00:44:58|1.57485
00:44:59|1.57448
00:45:00|1.57478
00:45:01|1.57478
00:45:02|1.57607
00:45:03|1.5764
00:45:04|1.5764
00:45:06|1.57678
00:45:07|1.57736
00:45:08|1.57768
00:45:09|1.57863
00:45:10|1.57863
00:45:11|1.57868
00:45:12|1.57868
00:45:13|1.57836
00:45:14|1.57927
00:45:15|1.57936
00:45:16|1.57936
00:45:17|1.58
00:45:18|1.58
00:45:20|1.58
00:45:20|1.58
00:45:22|1.58168
00:45:22|1.58168
00:45:23|1.58218
00:45:24|1.5828
00:45:25|1.58213
00:45:27|1.58213
00:45:27|1.58103
00:45:28|1.5816
00:45:29|1.58211
00:45:30|1.5823
00:45:31|1.58216
00:45:33|1.5823
00:45:33|1.582
00:45:34|1.583
00:45:35|1.58362
00:45:36|1.58362
00:45:37|1.58418
00:45:38|1.58424
00:45:39|1.58457
00:45:40|1.5852
00:45:41|1.58476
00:45:42|1.58472
00:45:43|1.58472
00:45:44|1.58574
00:45:46|1.58568
00:45:46|1.58569
00:45:47|1.58569
00:45:48|1.58569
00:45:49|1.58569
00:45:50|1.58569
00:45:51|1.58569
00:45:52|1.58417
00:45:53|1.58327
00:45:54|1.58286
00:45:55|1.58427
00:45:56|1.58407
00:45:58|1.58454
00:45:58|1.5842
00:45:59|1.5842
00:46:00|1.58414
00:46:01|1.58414
00:46:02|1.58434
00:46:03|1.5807
00:46:04|1.58179
00:46:05|1.58179
00:46:07|1.58179
00:46:08|1.58202
00:46:09|1.58202
00:46:10|1.58239
00:46:11|1.58387
00:46:12|1.58455
00:46:13|1.58455
00:46:14|1.58455
00:46:16|1.58403
00:46:16|1.58403
00:46:17|1.583
00:46:18|1.58434
00:46:19|1.58675
00:46:21|1.58675
00:46:21|1.58531
00:46:23|1.58567
00:46:24|1.58547
00:46:24|1.585
00:46:26|1.58429
00:46:27|1.58429
00:46:28|1.58574
00:46:29|1.58548
00:46:30|1.58541
00:46:31|1.58579
00:46:32|1.58697
00:46:33|1.58697
00:46:34|1.58723
00:46:35|1.5878
00:46:36|1.58687
00:46:37|1.58687
00:46:38|1.58667
00:46:39|1.5872
00:46:40|1.5872
00:46:42|1.58697
00:46:42|1.58672
00:46:43|1.58656
00:46:45|1.58687
00:46:45|1.58643
00:46:46|1.58643
00:46:47|1.587
00:46:48|1.587
00:46:49|1.587
00:46:50|1.58657
00:46:51|1.58657
00:46:52|1.58657
00:46:53|1.58635
00:46:54|1.58574
00:46:55|1.58574
00:46:56|1.58556
00:46:57|1.58556
00:46:59|1.58556
00:46:59|1.58556
00:47:00|1.58506
00:47:01|1.5846
00:47:02|1.58435
00:47:03|1.58433
00:47:04|1.58433
00:47:05|1.58433
00:47:06|1.58346
00:47:07|1.58252
00:47:09|1.58212
00:47:09|1.58212
00:47:11|1.58172
00:47:12|1.58156
00:47:13|1.5814
00:47:14|1.58061
00:47:14|1.58
00:47:16|1.5799
00:47:17|1.5799
00:47:18|1.5799
00:47:19|1.5799
00:47:20|1.57884
00:47:21|1.57884
00:47:22|1.57963
00:47:23|1.57888
00:47:24|1.57868
00:47:25|1.57938
00:47:26|1.57938
00:47:27|1.57938
00:47:28|1.57937
00:47:29|1.57937
00:47:29|1.57935
00:47:31|1.57935
00:47:31|1.57935
00:47:33|1.57935
00:47:34|1.57935
00:47:35|1.57935
00:47:36|1.57935
00:47:37|1.57935
00:47:38|1.57869
00:47:39|1.57869
00:47:40|1.58109
00:47:41|1.58062
00:47:42|1.5799
00:47:43|1.5799
00:47:44|1.5799
00:47:45|1.5799
00:47:46|1.5782
00:47:47|1.5782
00:47:48|1.57888
00:47:49|1.57888
00:47:50|1.57888
00:47:51|1.57935
00:47:52|1.57999
00:47:53|1.57999
00:47:54|1.5798
00:47:55|1.5798
00:47:56|1.579
00:47:57|1.579
00:47:58|1.579
00:47:59|1.579
00:48:00|1.579
00:48:02|1.57891
00:48:02|1.57891
00:48:03|1.57915
00:48:04|1.57852
00:48:06|1.57958
00:48:06|1.57958
00:48:08|1.57914
00:48:10|1.57713
00:48:10|1.5766
00:48:11|1.57725
00:48:12|1.5774
00:48:13|1.5762
00:48:15|1.5762
00:48:15|1.578
00:48:17|1.57606
00:48:17|1.57719
00:48:18|1.57517
00:48:20|1.57532
00:48:20|1.57533
00:48:22|1.5754
00:48:23|1.57657
00:48:23|1.57602
00:48:25|1.57419
00:48:25|1.57555
00:48:27|1.57587
00:48:28|1.57441
00:48:29|1.57297
00:48:30|1.57297
00:48:31|1.57297
00:48:32|1.57297
00:48:33|1.57359
00:48:34|1.5728
00:48:35|1.57292
00:48:36|1.57292
00:48:37|1.57292
00:48:38|1.57221
00:48:39|1.57221
00:48:40|1.57221
00:48:41|1.5718
00:48:42|1.57163
00:48:43|1.57228
00:48:44|1.57228
00:48:45|1.57163
00:48:46|1.57163
00:48:47|1.57165
00:48:48|1.571
00:48:49|1.571
00:48:50|1.5726
00:48:51|1.57196
00:48:52|1.57196
00:48:53|1.57116
00:48:54|1.5724
00:48:55|1.57183
00:48:56|1.57235
00:48:57|1.57235
00:48:58|1.5714
00:48:59|1.57219
00:49:00|1.57258
00:49:01|1.57182
00:49:02|1.5712
00:49:03|1.57027
00:49:04|1.57039
00:49:05|1.57039
00:49:06|1.57003
00:49:07|1.57051
00:49:08|1.57051
00:49:10|1.56992
00:49:11|1.56959
00:49:12|1.56959
00:49:13|1.56958
00:49:14|1.571
00:49:16|1.5736
00:49:16|1.57361
00:49:18|1.5738
00:49:18|1.5738
00:49:19|1.57201
00:49:20|1.57232
00:49:21|1.57232
00:49:22|1.57176
00:49:24|1.57169
00:49:24|1.57169
00:49:25|1.57169
00:49:27|1.57209
00:49:28|1.57212
00:49:29|1.57217
00:49:29|1.57217
00:49:31|1.57217
00:49:31|1.57217
00:49:33|1.57217
00:49:34|1.5736
00:49:35|1.5736
00:49:36|1.5736
00:49:37|1.5736
00:49:38|1.57473
00:49:40|1.57473
00:49:40|1.57461
00:49:41|1.575
00:49:42|1.575
00:49:43|1.575
00:49:44|1.5757
00:49:46|1.57672
00:49:46|1.57648
00:49:48|1.57821
00:49:48|1.57808
00:49:49|1.57808
00:49:50|1.57808
00:49:51|1.57744
00:49:52|1.57728
00:49:53|1.57728
00:49:54|1.57712
00:49:56|1.57666
00:49:56|1.57666
00:49:57|1.57666
00:49:58|1.57798
00:49:59|1.57798
00:50:00|1.5776
00:50:01|1.5776
00:50:02|1.57835
00:50:03|1.57835
00:50:04|1.57732
00:50:05|1.57732
00:50:06|1.57663
00:50:08|1.57687
00:50:08|1.57765
00:50:09|1.57826
00:50:10|1.57826
00:50:11|1.57826
00:50:13|1.57826
00:50:14|1.57891
00:50:15|1.57891
00:50:16|1.58138
00:50:18|1.58138
00:50:19|1.58138
00:50:19|1.58001
00:50:20|1.58001
00:50:22|1.58116
00:50:22|1.58219
00:50:24|1.58142
00:50:24|1.58142
00:50:25|1.58142
00:50:27|1.58161
00:50:28|1.58105
00:50:29|1.58177
00:50:30|1.58177
00:50:30|1.58145
00:50:32|1.58145
00:50:33|1.58145
00:50:33|1.58145
00:50:35|1.58145
00:50:36|1.58191
00:50:37|1.58131
00:50:38|1.58131
00:50:39|1.58131
00:50:40|1.58131
00:50:41|1.58131
00:50:42|1.58131
00:50:43|1.58184
00:50:44|1.58184
00:50:45|1.58217
00:50:46|1.58217
00:50:47|1.58217
00:50:48|1.58217
00:50:49|1.58137
00:50:50|1.58137
00:50:51|1.58
00:50:52|1.58
00:50:53|1.57916
00:50:54|1.57968
00:50:55|1.58097
00:50:56|1.58097
00:50:57|1.58097
00:50:58|1.58097
00:50:59|1.58191
00:51:00|1.58191
00:51:01|1.58191
00:51:02|1.5819
00:51:03|1.5819
00:51:04|1.5819
00:51:05|1.5819
00:51:06|1.5819
00:51:07|1.5819
00:51:08|1.5819
00:51:09|1.5819
00:51:10|1.5819
00:51:11|1.5819
00:51:12|1.58173
00:51:13|1.58173
00:51:14|1.5829
00:51:15|1.58306
00:51:16|1.58306
00:51:17|1.58367
00:51:19|1.58419
00:51:19|1.584
00:51:21|1.58439
00:51:22|1.58294
00:51:24|1.58381
00:51:24|1.584
00:51:25|1.58439
00:51:27|1.58358
00:51:27|1.58358
00:51:28|1.58358
00:51:29|1.58358
00:51:30|1.58358
00:51:31|1.58358
00:51:32|1.58347
00:51:34|1.58223
00:51:35|1.58223
00:51:36|1.58204
00:51:37|1.58204
00:51:38|1.58204
00:51:39|1.58204
00:51:40|1.58204
00:51:41|1.58204
00:51:42|1.58204
00:51:43|1.58204
00:51:44|1.58204
00:51:45|1.58228
00:51:46|1.58228
00:51:47|1.58199
00:51:48|1.58199
00:51:49|1.58194
00:51:50|1.58194
00:51:51|1.58194
00:51:52|1.58198
00:51:53|1.58198
00:51:54|1.58198
00:51:55|1.58182
00:51:56|1.58182
00:51:57|1.58182
00:51:58|1.58182
00:51:59|1.58264
00:52:00|1.58264
00:52:01|1.58264
00:52:02|1.5822
00:52:03|1.58232
00:52:04|1.58232
00:52:05|1.58162
00:52:06|1.58162
00:52:07|1.58264
00:52:08|1.58264
00:52:09|1.58209
00:52:10|1.58209
00:52:11|1.58199
00:52:12|1.58199
00:52:14|1.58144
00:52:15|1.58144
00:52:15|1.57973
00:52:17|1.57895
00:52:18|1.57962
00:52:19|1.58033
00:52:20|1.58033
00:52:21|1.58033
00:52:22|1.58033
00:52:23|1.58033
00:52:24|1.58033
00:52:25|1.58033
00:52:26|1.57928
00:52:27|1.57928
00:52:28|1.57928
00:52:29|1.57928
00:52:30|1.57928
00:52:31|1.57928
00:52:32|1.58006
00:52:33|1.58006
00:52:34|1.58006
00:52:35|1.58006
00:52:36|1.58021
00:52:37|1.58021
00:52:38|1.58254
00:52:39|1.58222
00:52:40|1.58222
00:52:41|1.58222
00:52:42|1.58222
00:52:44|1.58222
00:52:44|1.58222
00:52:45|1.58222
00:52:46|1.58149
00:52:48|1.58149
00:52:49|1.58224
00:52:49|1.58224
00:52:50|1.58224
00:52:51|1.58274
00:52:52|1.58254
00:52:53|1.58254
00:52:54|1.58254
00:52:55|1.58254
00:52:56|1.58254
00:52:57|1.58254
00:52:58|1.58234
00:52:59|1.58234
00:53:01|1.58234
00:53:01|1.58234
00:53:02|1.58369
00:53:03|1.58369
00:53:04|1.58222
00:53:06|1.58361
00:53:07|1.58435
00:53:07|1.58436
00:53:08|1.58436
00:53:09|1.58436
00:53:11|1.58436
00:53:12|1.58436
00:53:13|1.58436
00:53:14|1.58436
00:53:15|1.58414
00:53:16|1.58553
00:53:17|1.5865
00:53:18|1.58556
00:53:19|1.58556
00:53:20|1.58616
00:53:21|1.58616
00:53:22|1.5855
00:53:23|1.58534
00:53:24|1.58534
00:53:25|1.58534
00:53:26|1.58534
00:53:27|1.58558
00:53:28|1.58558
00:53:29|1.58558
00:53:30|1.58558
00:53:31|1.58558
00:53:33|1.58505
00:53:33|1.58505
00:53:35|1.58505
00:53:36|1.58505
00:53:37|1.58505
00:53:37|1.58505
00:53:38|1.58505
00:53:40|1.58505
00:53:41|1.58738
00:53:42|1.58738
00:53:43|1.58738
00:53:44|1.58738
00:53:45|1.58738
00:53:47|1.58725
00:53:47|1.58698
00:53:49|1.58698
00:53:50|1.58698
00:53:51|1.58698
00:53:52|1.58698
00:53:53|1.58698
00:53:54|1.58491
00:53:55|1.58491
00:53:56|1.58518
00:53:57|1.58518
00:53:58|1.58518
00:53:59|1.58518
00:54:00|1.58518
00:54:01|1.58518
00:54:02|1.58504
00:54:03|1.5846
00:54:04|1.58419
00:54:05|1.58419
00:54:06|1.58419
00:54:07|1.58419
00:54:08|1.58479
00:54:09|1.58479
00:54:10|1.58479
00:54:11|1.58479
00:54:12|1.58479
00:54:13|1.58479
00:54:14|1.58539
00:54:15|1.58539
00:54:16|1.58539
00:54:17|1.58539
00:54:18|1.58539
00:54:19|1.58539
00:54:20|1.58539
00:54:21|1.58539
00:54:22|1.58539
00:54:23|1.58539
00:54:24|1.58539
00:54:25|1.58539
00:54:26|1.58539
00:54:28|1.58539
00:54:28|1.58539
00:54:29|1.58539
00:54:30|1.58539
00:54:31|1.58539
00:54:32|1.58539
00:54:33|1.58539
00:54:34|1.58519
00:54:36|1.58519
00:54:36|1.58519
00:54:38|1.58599
00:54:38|1.58599
00:54:39|1.58599
00:54:40|1.58599
00:54:41|1.58599
00:54:42|1.58599
00:54:43|1.58599
00:54:44|1.58599
00:54:45|1.58597
00:54:47|1.58597
00:54:47|1.58597
00:54:48|1.58579
00:54:50|1.585
00:54:50|1.585
00:54:51|1.58487
00:54:52|1.5852
00:54:53|1.58538
00:54:54|1.58538
00:54:55|1.58648
00:54:56|1.58648
00:54:57|1.58648
00:54:58|1.58648
00:54:59|1.58729
00:55:00|1.58729
00:55:02|1.58759
00:55:03|1.58759
00:55:04|1.58716
00:55:05|1.58716
00:55:06|1.58635
00:55:07|1.58635
00:55:08|1.58674
00:55:09|1.58674
00:55:10|1.58671
00:55:11|1.58565
00:55:12|1.58565
00:55:13|1.58565
00:55:14|1.58574
00:55:15|1.58574
00:55:17|1.58574
00:55:17|1.58574
00:55:19|1.58574
00:55:19|1.58574
00:55:20|1.58574
00:55:21|1.58574
00:55:22|1.58574
00:55:23|1.58574
00:55:25|1.58469
00:55:26|1.58341
00:55:26|1.58341
00:55:28|1.58341
00:55:28|1.58341
00:55:29|1.58341
00:55:31|1.58341
00:55:32|1.58341
00:55:33|1.58341
00:55:33|1.58341
00:55:35|1.58448
00:55:35|1.58448
00:55:37|1.58448
00:55:38|1.58448
00:55:39|1.58448
00:55:40|1.58448
00:55:41|1.58448
00:55:42|1.58448
00:55:43|1.58448
00:55:44|1.58448
00:55:45|1.58448
00:55:46|1.58448
00:55:47|1.58448
00:55:48|1.58448
00:55:49|1.58448
00:55:50|1.58448
00:55:51|1.58448
00:55:52|1.58211
00:55:53|1.58019
00:55:54|1.57953
00:55:55|1.57953
00:55:56|1.5796
00:55:57|1.5796
00:55:58|1.58073
00:55:59|1.58073
00:56:00|1.58073
00:56:01|1.58073
00:56:02|1.58073
00:56:03|1.58073
00:56:04|1.58046
00:56:05|1.58046
00:56:06|1.58046
00:56:07|1.58046
00:56:08|1.58046
00:56:09|1.58046
00:56:10|1.57989
00:56:11|1.58046
00:56:12|1.58046
00:56:13|1.5794
00:56:14|1.57939
00:56:16|1.57889
00:56:17|1.57836
00:56:18|1.57836
00:56:19|1.5784
00:56:20|1.5778
00:56:20|1.5773
00:56:22|1.5773
00:56:23|1.5773
00:56:24|1.57818
00:56:25|1.57714
00:56:26|1.5782
00:56:27|1.57928
00:56:28|1.57928
00:56:29|1.57928
00:56:30|1.578
00:56:31|1.57764
00:56:32|1.57764
00:56:33|1.57926
00:56:34|1.57926
00:56:35|1.57926
00:56:36|1.57926
00:56:37|1.57926
00:56:38|1.57926
00:56:39|1.57926
00:56:40|1.57926
00:56:41|1.5774
00:56:42|1.5774
00:56:43|1.5774
00:56:44|1.5774
00:56:46|1.5774
00:56:46|1.57606
00:56:47|1.57653
00:56:48|1.57653
00:56:49|1.57653
00:56:51|1.57653
00:56:51|1.57653
00:56:52|1.57653
00:56:53|1.57653
00:56:54|1.57765
00:56:55|1.57796
00:56:56|1.57889
00:56:57|1.57889
00:56:58|1.57889
00:56:59|1.57889
00:57:00|1.57889
00:57:01|1.57889
00:57:02|1.57889
00:57:03|1.57891
00:57:04|1.57891
00:57:05|1.5788
00:57:06|1.5788
00:57:08|1.5788
00:57:08|1.5788
00:57:09|1.5788
00:57:11|1.5788
00:57:12|1.57783
00:57:12|1.57783
00:57:14|1.57713
00:57:14|1.57713
00:57:16|1.57713
00:57:17|1.57713
00:57:18|1.577
00:57:19|1.577
00:57:20|1.577
00:57:21|1.577
00:57:23|1.577
00:57:24|1.577
00:57:25|1.57617
00:57:26|1.57617
00:57:27|1.57617
00:57:28|1.57617
00:57:28|1.57617
00:57:29|1.57476
00:57:31|1.57343
00:57:31|1.57348
00:57:33|1.57415
00:57:34|1.57415
00:57:34|1.57415
00:57:36|1.57348
00:57:36|1.57348
00:57:38|1.57275
00:57:39|1.57229
00:57:40|1.57214
00:57:41|1.57297
00:57:42|1.57297
00:57:42|1.57297
00:57:44|1.5745
00:57:45|1.5745
00:57:45|1.57483
00:57:47|1.57483
00:57:48|1.57433
00:57:49|1.57433
00:57:49|1.57433
00:57:51|1.57433
00:57:52|1.57433
00:57:53|1.57433
00:57:53|1.57433
00:57:55|1.57433
00:57:56|1.57433
00:57:56|1.57433
00:57:57|1.57433
00:57:59|1.57433
00:57:59|1.57433
00:58:01|1.57433
00:58:01|1.57433
00:58:03|1.57075
00:58:04|1.56972
00:58:05|1.57103
00:58:05|1.57103
00:58:07|1.57103
00:58:07|1.57103
00:58:08|1.57311
00:58:10|1.57311
00:58:11|1.57216
00:58:12|1.57216
00:58:12|1.57216
00:58:14|1.57263
00:58:14|1.57263
00:58:16|1.57263
00:58:17|1.57263
00:58:19|1.57263
00:58:19|1.57228
00:58:21|1.57228
00:58:21|1.57228
00:58:22|1.5727
00:58:24|1.5727
00:58:24|1.57137
00:58:25|1.57137
00:58:26|1.57137
00:58:27|1.57112
00:58:28|1.57112
00:58:29|1.57208
00:58:31|1.57208
00:58:32|1.57208
00:58:32|1.57208
00:58:34|1.57127
00:58:35|1.57127
00:58:36|1.57127
00:58:36|1.57127
00:58:37|1.57062
00:58:39|1.57066
00:58:39|1.57066
00:58:40|1.57066
00:58:41|1.57129
00:58:42|1.57134
00:58:43|1.57134
00:58:44|1.57134
00:58:45|1.57092
00:58:47|1.57025
00:58:47|1.57025
00:58:48|1.57089
00:58:49|1.57089
00:58:50|1.57011
00:58:52|1.57052
00:58:53|1.57095
00:58:53|1.57095
00:58:55|1.57
00:58:56|1.57
00:58:56|1.5702
00:58:57|1.5702
00:58:58|1.57032
00:59:00|1.56913
00:59:01|1.57008
00:59:01|1.57008
00:59:02|1.56997
00:59:04|1.56997
00:59:05|1.57033
00:59:06|1.57028
00:59:06|1.57028
00:59:07|1.57021
00:59:08|1.57021
00:59:10|1.57021
00:59:10|1.57021
00:59:11|1.57021
00:59:12|1.57021
00:59:13|1.57031
00:59:15|1.57031
00:59:16|1.57192
00:59:17|1.57215
00:59:17|1.5712
00:59:19|1.57141
00:59:20|1.57141
00:59:21|1.57027
00:59:22|1.5702
00:59:23|1.57052
00:59:24|1.57052
00:59:25|1.57052
00:59:27|1.57052
00:59:28|1.57052
00:59:28|1.57052
00:59:30|1.57052
00:59:30|1.56975
00:59:32|1.56975
00:59:32|1.56975
00:59:33|1.5702
00:59:35|1.57097
00:59:36|1.57097
00:59:36|1.57097
00:59:38|1.57097
00:59:39|1.57097
00:59:39|1.57097
00:59:40|1.57069
00:59:42|1.57075
00:59:42|1.57075
00:59:43|1.57133
00:59:44|1.57133
00:59:45|1.57065
00:59:46|1.57065
00:59:48|1.57065
00:59:49|1.57134
00:59:49|1.57134
00:59:51|1.57134
00:59:51|1.57133
00:59:53|1.57133
00:59:53|1.5708
00:59:54|1.5712
00:59:55|1.57103
00:59:56|1.57103
00:59:58|1.57126
00:59:58|1.57126
00:59:59|1.5738
01:00:01|1.57308
01:00:02|1.57263
01:00:02|1.57269
01:00:03|1.5736
01:00:05|1.5742
01:00:06|1.57453
01:00:07|1.5732
01:00:07|1.5732
01:00:08|1.57328
01:00:11|1.57328
01:00:11|1.57163
01:00:12|1.57163
01:00:13|1.57176
01:00:14|1.57245
01:00:15|1.57245
01:00:16|1.57263
01:00:17|1.57263
01:00:19|1.57367
01:00:20|1.57361
01:00:22|1.57362
01:00:23|1.57398
01:00:23|1.57544
01:00:25|1.57546
01:00:26|1.57466
01:00:26|1.57466
01:00:27|1.57466
01:00:28|1.57466
01:00:29|1.57537
01:00:30|1.57503
01:00:31|1.57589
01:00:33|1.57589
01:00:33|1.57589
01:00:35|1.57589
01:00:35|1.57589
01:00:36|1.57589
01:00:37|1.57589
01:00:38|1.5766
01:00:39|1.57604
01:00:40|1.57604
01:00:41|1.57766
01:00:43|1.57766
01:00:43|1.57766
01:00:44|1.57766
01:00:45|1.57766
01:00:46|1.57766
01:00:47|1.57766
01:00:49|1.57799
01:00:50|1.57799
01:00:50|1.57799
01:00:51|1.57799
01:00:52|1.57799
01:00:54|1.57652
01:00:55|1.57652
01:00:56|1.57606
01:00:56|1.57541
01:00:58|1.57541
01:00:59|1.57541
01:01:00|1.57541
01:01:01|1.57541
01:01:02|1.57541
01:01:03|1.57633
01:01:04|1.57621
01:01:04|1.57621
01:01:06|1.57621
01:01:07|1.57621
01:01:08|1.57546
01:01:09|1.57546
01:01:10|1.57525
01:01:11|1.57525
01:01:12|1.57447
01:01:12|1.57447
01:01:14|1.57447
01:01:15|1.57251
01:01:16|1.57251
01:01:17|1.57262
01:01:18|1.57262
01:01:19|1.57343
01:01:21|1.57343
01:01:21|1.57343
01:01:23|1.57343
01:01:23|1.57343
01:01:24|1.57343
01:01:25|1.57343
01:01:27|1.57343
01:01:27|1.57343
01:01:28|1.57343
01:01:30|1.5736
01:01:31|1.5736
01:01:32|1.5736
01:01:32|1.5736
01:01:33|1.5736
01:01:35|1.5736
01:01:36|1.5736
01:01:36|1.5736
01:01:37|1.5736
01:01:38|1.57774
01:01:39|1.57768
01:01:40|1.57768
01:01:41|1.57768
01:01:43|1.57906
01:01:43|1.57944
01:01:44|1.57944
01:01:45|1.57998
01:01:47|1.58
01:01:48|1.58
01:01:49|1.58
01:01:49|1.58
01:01:51|1.58014
01:01:52|1.58014
01:01:53|1.58014
01:01:54|1.581
01:01:55|1.581
01:01:56|1.581
01:01:57|1.581
01:01:58|1.58
01:01:59|1.58
01:02:00|1.57953
01:02:01|1.58022
01:02:02|1.58022
01:02:03|1.57974
01:02:04|1.57974
01:02:05|1.57907
01:02:06|1.57907
01:02:07|1.58211
01:02:08|1.58085
01:02:09|1.58053
01:02:10|1.58053
01:02:11|1.58053
01:02:12|1.58053
01:02:13|1.58053
01:02:14|1.58053
01:02:15|1.58053
01:02:16|1.58053
01:02:17|1.58053
01:02:18|1.58053
01:02:19|1.58053
01:02:21|1.58053
01:02:21|1.58152
01:02:23|1.58273
01:02:25|1.58273
01:02:25|1.58262
01:02:27|1.584
01:02:27|1.58361
01:02:29|1.58273
01:02:30|1.58223
01:02:30|1.58269
01:02:31|1.58259
01:02:33|1.58259
01:02:34|1.58275
01:02:35|1.58275
01:02:36|1.58276
01:02:37|1.58276
01:02:38|1.58276
01:02:39|1.58276
01:02:40|1.58276
01:02:41|1.58276
01:02:42|1.58276
01:02:43|1.58276
01:02:44|1.58276
01:02:45|1.58273
01:02:47|1.583
01:02:47|1.583
01:02:48|1.583
01:02:49|1.58254
01:02:50|1.58135
01:02:52|1.58103
01:02:53|1.58103
01:02:54|1.58185
01:02:55|1.58185
01:02:56|1.58144
01:02:57|1.57842
01:02:57|1.5781
01:02:58|1.5781
01:02:59|1.57942
01:03:00|1.57942
01:03:02|1.57942
01:03:03|1.57923
01:03:04|1.57923
01:03:04|1.57628
01:03:06|1.57606
01:03:06|1.57612
01:03:07|1.57612
01:03:08|1.57612
01:03:09|1.5758
01:03:10|1.5758
01:03:12|1.5758
01:03:12|1.57675
01:03:13|1.57675
01:03:15|1.57675
01:03:15|1.57694
01:03:16|1.57645
01:03:18|1.57645
01:03:18|1.57645
01:03:19|1.57645
01:03:20|1.57645
01:03:22|1.57645
01:03:23|1.57645
01:03:25|1.5764
01:03:26|1.57654
01:03:26|1.57654
01:03:28|1.576
01:03:29|1.576
01:03:29|1.57645
01:03:31|1.57645
01:03:32|1.57645
01:03:32|1.57546
01:03:34|1.57468
01:03:34|1.57513
01:03:35|1.57516
01:03:36|1.57614
01:03:38|1.57614
01:03:38|1.57614
01:03:39|1.57614
01:03:40|1.57614
01:03:42|1.57614
01:03:42|1.57614
01:03:44|1.57647
01:03:45|1.57647
01:03:45|1.57647
01:03:47|1.57614
01:03:48|1.57614
01:03:49|1.57614
01:03:50|1.57699
01:03:51|1.57699
01:03:52|1.57699
01:03:53|1.57699
01:03:54|1.57699
01:03:55|1.57699
01:03:56|1.57719
01:03:57|1.57719
01:03:58|1.5762
01:03:59|1.5762
01:04:00|1.57808
01:04:01|1.57808
01:04:02|1.57808
01:04:03|1.57808
01:04:04|1.57833
01:04:05|1.5786
01:04:06|1.57933
01:04:08|1.57933
01:04:08|1.57933
01:04:09|1.57958
01:04:10|1.57967
01:04:11|1.57967
01:04:12|1.57919
01:04:13|1.57919
01:04:14|1.57919
01:04:15|1.57937
01:04:16|1.57842
01:04:17|1.57771
01:04:18|1.57771
01:04:19|1.57721
01:04:20|1.57649
01:04:22|1.57649
01:04:24|1.57649
01:04:24|1.57666
01:04:25|1.57666
01:04:27|1.57666
01:04:27|1.57666
01:04:28|1.5754
01:04:30|1.575
01:04:31|1.57453
01:04:32|1.57484
01:04:33|1.57554
01:04:34|1.57554
01:04:35|1.57546
01:04:36|1.57546
01:04:37|1.57546
01:04:38|1.57538
01:04:39|1.57572
01:04:41|1.57572
01:04:42|1.57572
01:04:43|1.57572
01:04:44|1.57572
01:04:45|1.57584
01:04:45|1.57584
01:04:47|1.57584
01:04:47|1.57584
01:04:49|1.57584
01:04:49|1.57584
01:04:50|1.57618
01:04:52|1.57515
01:04:53|1.575
01:04:54|1.5749
01:04:54|1.57514
01:04:56|1.57514
01:04:56|1.57534
01:04:57|1.57534
01:04:58|1.57577
01:05:00|1.57761
01:05:00|1.57835
01:05:02|1.5774
01:05:03|1.57733
01:05:04|1.57662
01:05:04|1.57662
01:05:05|1.57662
01:05:06|1.57659
01:05:07|1.57659
01:05:09|1.57638
01:05:09|1.57585
01:05:10|1.57535
01:05:11|1.57535
01:05:13|1.57535
01:05:13|1.57535
01:05:15|1.57521
01:05:16|1.57521
01:05:17|1.5756
01:05:17|1.57573
01:05:19|1.57599
01:05:19|1.57599
01:05:21|1.57599
01:05:22|1.57599
01:05:24|1.57621
01:05:25|1.57621
01:05:26|1.57621
01:05:27|1.57587
01:05:28|1.57587
01:05:29|1.5756
01:05:30|1.5756
01:05:31|1.5756
01:05:32|1.5756
01:05:33|1.57542
01:05:34|1.57542
01:05:35|1.575
01:05:36|1.57534
01:05:37|1.57534
01:05:38|1.57587
01:05:39|1.57586
01:05:40|1.57586
01:05:41|1.57698
01:05:42|1.57849
01:05:43|1.57849
01:05:44|1.57849
01:05:45|1.57849
01:05:47|1.5788
01:05:47|1.5788
01:05:48|1.5788
01:05:50|1.5788
01:05:50|1.5788
01:05:51|1.5788
01:05:53|1.5788
01:05:53|1.5788
01:05:54|1.5788
01:05:55|1.5788
01:05:56|1.57901
01:05:57|1.57901
01:05:58|1.57901
01:06:00|1.57901
01:06:01|1.57983
01:06:01|1.57983
01:06:02|1.58081
01:06:03|1.58081
01:06:04|1.58081
01:06:05|1.58181
01:06:06|1.58267
01:06:07|1.58299
01:06:08|1.58332
01:06:09|1.58158
01:06:10|1.58196
01:06:12|1.58196
01:06:12|1.58196
01:06:13|1.582
01:06:14|1.58206
01:06:15|1.58206
01:06:16|1.58206
01:06:17|1.5812
01:06:18|1.5812
01:06:19|1.5812
01:06:21|1.58234
01:06:22|1.58234
01:06:23|1.58234
01:06:24|1.58234
01:06:26|1.58092
01:06:27|1.58078
01:06:28|1.58078
01:06:29|1.58078
01:06:29|1.58078
01:06:31|1.58078
01:06:32|1.58078
01:06:33|1.5822
01:06:33|1.5822
01:06:35|1.58299
01:06:36|1.58299
01:06:37|1.58299
01:06:37|1.58299
01:06:39|1.58239
01:06:40|1.5826
01:06:41|1.5826
01:06:42|1.5826
01:06:43|1.5826
01:06:44|1.58174
01:06:45|1.58137
01:06:46|1.58409
01:06:47|1.58409
01:06:48|1.58361
01:06:49|1.58361
01:06:50|1.58361
01:06:51|1.58361
01:06:52|1.58361
01:06:53|1.58361
01:06:54|1.58273
01:06:55|1.58273
01:06:56|1.58313
01:06:57|1.58313
01:06:58|1.58168
01:06:59|1.58168
01:07:00|1.58168
01:07:01|1.58168
01:07:02|1.58173
01:07:03|1.58173
01:07:04|1.58173
01:07:05|1.58173
01:07:06|1.58173
01:07:07|1.58059
01:07:08|1.58
01:07:09|1.57967
01:07:10|1.57983
01:07:11|1.57946
01:07:12|1.5784
01:07:13|1.5784
01:07:14|1.5784
01:07:15|1.5784
01:07:16|1.5784
01:07:17|1.5784
01:07:18|1.57902
01:07:20|1.57902
01:07:21|1.57902
01:07:22|1.57902
01:07:23|1.57902
01:07:24|1.57893
01:07:24|1.57915
01:07:25|1.57915
01:07:27|1.58025
01:07:28|1.58025
01:07:29|1.58025
01:07:29|1.57994
01:07:31|1.57994
01:07:31|1.57947
01:07:32|1.58097
01:07:33|1.58097
01:07:34|1.58097
01:07:36|1.58097
01:07:36|1.58097
01:07:38|1.58097
01:07:39|1.58097
01:07:40|1.58097
01:07:41|1.58097
01:07:41|1.58097
01:07:43|1.58097
01:07:44|1.58097
01:07:45|1.58097
01:07:47|1.58097
01:07:48|1.58097
01:07:48|1.58097
01:07:49|1.58131
01:07:50|1.58227
01:07:51|1.58227
01:07:52|1.58212
01:07:53|1.58212
01:07:54|1.58212
01:07:55|1.58212
01:07:56|1.58212
01:07:57|1.58212
01:07:58|1.58212
01:08:00|1.58212
01:08:01|1.58281
01:08:02|1.58281
01:08:03|1.5827
01:08:04|1.58413
01:08:05|1.58413
01:08:06|1.58413
01:08:07|1.58413
01:08:08|1.58413
01:08:09|1.58413
01:08:10|1.58413
01:08:12|1.58413
01:08:13|1.58413
01:08:13|1.58413
01:08:15|1.58413
01:08:17|1.58375
01:08:18|1.58377
01:08:19|1.58377
01:08:20|1.585
01:08:21|1.58594
01:08:22|1.58543
01:08:23|1.58543
01:08:24|1.58582
01:08:25|1.58582
01:08:26|1.58582
01:08:27|1.58582
01:08:28|1.58582
01:08:29|1.58564
01:08:30|1.58581
01:08:31|1.58581
01:08:32|1.58581
01:08:33|1.58581
01:08:34|1.58611
01:08:35|1.58611
01:08:36|1.58598
01:08:37|1.58598
01:08:38|1.5866
01:08:39|1.5866
01:08:40|1.5866
01:08:41|1.5866
01:08:42|1.5866
01:08:43|1.5866
01:08:44|1.5868
01:08:45|1.5868
01:08:46|1.5868
01:08:47|1.58724
01:08:48|1.58709
01:08:50|1.58709
01:08:50|1.58709
01:08:51|1.58755
01:08:52|1.58755
01:08:53|1.58755
01:08:54|1.58755
01:08:55|1.58755
01:08:56|1.58755
01:08:57|1.58755
01:08:58|1.58755
01:08:59|1.58755
01:09:00|1.58755
01:09:02|1.58755
01:09:02|1.58713
01:09:03|1.58793
01:09:04|1.58793
01:09:05|1.58793
01:09:06|1.58793
01:09:07|1.58793
01:09:08|1.58793
01:09:09|1.58793
01:09:11|1.58793
01:09:12|1.58787
01:09:13|1.58787
01:09:14|1.58787
01:09:14|1.58787
01:09:16|1.58787
01:09:17|1.58787
01:09:18|1.58787
01:09:19|1.58787
01:09:20|1.58787
01:09:21|1.58787
01:09:22|1.58787
01:09:23|1.58733
01:09:24|1.58733
01:09:25|1.58733
01:09:26|1.58733
01:09:27|1.58733
01:09:28|1.58733
01:09:29|1.58733
01:09:30|1.58733
01:09:31|1.58733
01:09:32|1.5876
01:09:33|1.5876
01:09:34|1.5876
01:09:35|1.5876
01:09:36|1.5876
01:09:37|1.5876
01:09:38|1.58694
01:09:39|1.58778
01:09:40|1.58778
01:09:41|1.58698
01:09:42|1.58698
01:09:43|1.58698
01:09:44|1.58701
01:09:45|1.58793
01:09:46|1.58793
01:09:47|1.58793
01:09:48|1.58712
01:09:49|1.58712
01:09:50|1.58712
01:09:51|1.58712
01:09:52|1.58712
01:09:53|1.58712
01:09:54|1.58712
01:09:55|1.58712
01:09:56|1.58712
01:09:57|1.58792
01:09:58|1.58792
01:09:59|1.58792
01:10:00|1.58823
01:10:01|1.58852
01:10:02|1.5893
01:10:03|1.5893
01:10:04|1.58973
01:10:05|1.58956
01:10:07|1.59015
01:10:07|1.59015
01:10:08|1.59014
01:10:09|1.59014
01:10:11|1.59048
01:10:12|1.59048
01:10:13|1.59048
01:10:13|1.59147
01:10:15|1.59147
01:10:16|1.5915
01:10:17|1.5915
01:10:19|1.59064
01:10:19|1.59064
01:10:20|1.59064
01:10:21|1.59064
01:10:23|1.59064
01:10:23|1.59016
01:10:24|1.59016
01:10:25|1.59016
01:10:26|1.59123
01:10:27|1.59123
01:10:28|1.592
01:10:29|1.59259
01:10:31|1.59248
01:10:32|1.59248
01:10:32|1.59249
01:10:33|1.59178
01:10:36|1.5918
01:10:36|1.593
01:10:37|1.593
01:10:38|1.59361
01:10:39|1.59352
01:10:40|1.59352
01:10:41|1.59407
01:10:43|1.59407
01:10:44|1.59325
01:10:45|1.59325
01:10:46|1.59325
01:10:46|1.59325
01:10:48|1.59371
01:10:48|1.59497
01:10:50|1.59372
01:10:51|1.59372
01:10:51|1.59377
01:10:52|1.59377
01:10:54|1.59376
01:10:55|1.59376
01:10:55|1.594
01:10:57|1.594
01:10:58|1.59384
01:10:58|1.59304
01:10:59|1.59241
01:11:00|1.59241
01:11:02|1.5921
01:11:03|1.59275
01:11:03|1.59212
01:11:04|1.59174
01:11:06|1.59174
01:11:07|1.59122
01:11:08|1.59122
01:11:08|1.5914
01:11:09|1.5914
01:11:11|1.59219
01:11:12|1.5923
01:11:13|1.5923
01:11:14|1.5923
01:11:15|1.5923
01:11:16|1.5923
01:11:17|1.59051
01:11:18|1.59041
01:11:19|1.59041
01:11:20|1.59114
01:11:21|1.59114
01:11:22|1.59114
01:11:23|1.59114
01:11:24|1.59114
01:11:25|1.59068
01:11:26|1.59068
01:11:27|1.59068
01:11:28|1.59068
01:11:29|1.59174
01:11:30|1.59068
01:11:31|1.59001
01:11:32|1.59001
01:11:34|1.59001
01:11:34|1.59001
01:11:35|1.5897
01:11:36|1.5897
01:11:37|1.5897
01:11:38|1.5897
01:11:39|1.5897
01:11:40|1.5897
01:11:41|1.5897
01:11:42|1.5897
01:11:44|1.5897
01:11:44|1.5897
01:11:45|1.5897
01:11:46|1.5897
01:11:48|1.5897
01:11:48|1.5897
01:11:49|1.5897
01:11:50|1.58602
01:11:51|1.58763
01:11:52|1.58635
01:11:53|1.58721
01:11:54|1.58721
01:11:55|1.58721
01:11:56|1.58582
01:11:57|1.58582
01:11:58|1.58582
01:11:59|1.58582
01:12:00|1.58582
01:12:01|1.58582
01:12:02|1.58582
01:12:03|1.58582
01:12:04|1.58582
01:12:05|1.58592
01:12:06|1.5851
01:12:07|1.5851
01:12:08|1.58494
01:12:10|1.58499
01:12:11|1.58466
01:12:12|1.58466
01:12:13|1.58466
01:12:14|1.58466
01:12:15|1.58466
01:12:16|1.5834
01:12:17|1.5834
01:12:18|1.5834
01:12:19|1.5834
01:12:20|1.5834
01:12:21|1.5834
01:12:22|1.5834
01:12:23|1.5834
01:12:24|1.583
01:12:25|1.583
01:12:26|1.58296
01:12:27|1.58296
01:12:28|1.58296
01:12:29|1.58252
01:12:30|1.58249
01:12:31|1.58218
01:12:32|1.58211
01:12:33|1.58211
01:12:34|1.58233
01:12:35|1.58118
01:12:36|1.58
01:12:38|1.5812
01:12:38|1.5812
01:12:40|1.5812
01:12:40|1.5812
01:12:41|1.58199
01:12:43|1.58199
01:12:44|1.58208
01:12:44|1.58208
01:12:45|1.58208
01:12:47|1.58208
01:12:47|1.58208
01:12:48|1.58208
01:12:49|1.58208
01:12:50|1.58208
01:12:51|1.58208
01:12:52|1.58208
01:12:53|1.58208
01:12:54|1.58208
01:12:56|1.58281
01:12:56|1.58281
01:12:57|1.58281
01:12:58|1.58372
01:12:59|1.58372
01:13:00|1.58372
01:13:01|1.58372
01:13:02|1.58382
01:13:03|1.5837
01:13:04|1.58321
01:13:06|1.58321
01:13:06|1.58111
01:13:07|1.58111
01:13:08|1.58111
01:13:10|1.58185
01:13:11|1.58185
01:13:12|1.58185
01:13:13|1.58185
01:13:14|1.58185
01:13:15|1.58179
01:13:16|1.58179
01:13:17|1.58179
01:13:18|1.58179
01:13:19|1.58179
01:13:20|1.5808
01:13:21|1.5808
01:13:22|1.58087
01:13:23|1.58
01:13:24|1.58
01:13:25|1.58
01:13:26|1.58
01:13:28|1.57978
01:13:28|1.57993
01:13:30|1.57993
01:13:30|1.57993
01:13:31|1.57993
01:13:32|1.57965
01:13:33|1.57908
01:13:34|1.57908
01:13:35|1.57908
01:13:37|1.57908
01:13:38|1.57908
01:13:38|1.57978
01:13:39|1.57978
01:13:40|1.57902
01:13:42|1.57842
01:13:43|1.57842
01:13:43|1.57835
01:13:45|1.57835
01:13:45|1.57835
01:13:46|1.57835
01:13:47|1.57835
01:13:49|1.57835
01:13:49|1.57835
01:13:50|1.57835
01:13:51|1.57835
01:13:52|1.57835
01:13:54|1.57835
01:13:55|1.5783
01:13:55|1.57859
01:13:56|1.57849
01:13:57|1.57721
01:13:58|1.5772
01:14:00|1.5772
01:14:00|1.5772
01:14:01|1.5772
01:14:03|1.57673
01:14:03|1.57673
01:14:05|1.57673
01:14:05|1.57673
01:14:06|1.57673
01:14:07|1.57673
01:14:09|1.57673
01:14:10|1.57673
01:14:11|1.57696
01:14:12|1.577
01:14:13|1.578
01:14:15|1.578
01:14:15|1.578
01:14:17|1.578
01:14:17|1.578
01:14:19|1.57808
01:14:19|1.57808
01:14:21|1.57764
01:14:21|1.57799
01:14:22|1.57799
01:14:24|1.57805
01:14:25|1.57786
01:14:27|1.57786
01:14:28|1.57743
01:14:29|1.57743
01:14:30|1.57743
01:14:31|1.57725
01:14:32|1.57725
01:14:33|1.57725
01:14:34|1.57786
01:14:35|1.57786
01:14:36|1.57814
01:14:37|1.57814
01:14:39|1.57814
01:14:39|1.57839
01:14:41|1.57839
01:14:41|1.57839
01:14:42|1.57839
01:14:43|1.57839
01:14:44|1.57839
01:14:45|1.57814
01:14:47|1.57814
01:14:47|1.57814
01:14:48|1.57814
01:14:49|1.57814
01:14:50|1.57814
01:14:51|1.57814
01:14:52|1.57814
01:14:54|1.57814
01:14:54|1.57814
01:14:55|1.57868
01:14:57|1.57868
01:14:58|1.57868
01:14:58|1.57868
01:15:00|1.57868
01:15:00|1.57868
01:15:02|1.57927
01:15:03|1.57921
01:15:03|1.57965
01:15:04|1.57965
01:15:05|1.57965
01:15:06|1.57965
01:15:07|1.57965
01:15:08|1.57965
01:15:09|1.57965
01:15:10|1.57951
01:15:12|1.57951
01:15:13|1.57987
01:15:14|1.57987
01:15:15|1.57987
01:15:16|1.57987
01:15:17|1.57987
01:15:18|1.57988
01:15:19|1.57988
01:15:20|1.57987
01:15:21|1.57987
01:15:23|1.57987
01:15:24|1.57987
01:15:25|1.57987
01:15:26|1.57987
01:15:26|1.57987
01:15:28|1.57987
01:15:28|1.57987
01:15:29|1.57983
01:15:31|1.57983
01:15:31|1.57983
01:15:32|1.57983
01:15:34|1.57983
01:15:35|1.57983
01:15:36|1.5815
01:15:37|1.58183
01:15:37|1.58416
01:15:38|1.58345
01:15:39|1.58345
01:15:41|1.58345
01:15:41|1.5826
01:15:43|1.584
01:15:43|1.584
01:15:45|1.5828
01:15:46|1.5828
01:15:46|1.5828
01:15:48|1.5828
01:15:49|1.5828
01:15:50|1.5828
01:15:51|1.5828
01:15:52|1.5828
01:15:53|1.5828
01:15:54|1.5828
01:15:55|1.5828
01:15:56|1.58235
01:15:57|1.58235
01:15:58|1.58235
01:15:59|1.58235
01:16:00|1.58235
01:16:01|1.58256
01:16:02|1.58256
01:16:03|1.58299
01:16:04|1.58339
01:16:05|1.58468
01:16:06|1.58697
01:16:07|1.58602
01:16:08|1.58602
01:16:09|1.58641
01:16:10|1.58641
01:16:12|1.58641
01:16:12|1.58641
01:16:14|1.58678
01:16:15|1.58678
01:16:16|1.58563
01:16:17|1.58563
01:16:18|1.58563
01:16:19|1.58563
01:16:20|1.58625
01:16:21|1.58625
01:16:22|1.58625
01:16:23|1.5872
01:16:24|1.5872
01:16:25|1.58681
01:16:26|1.58681
01:16:27|1.58681
01:16:28|1.58681
01:16:29|1.58681
01:16:30|1.58681
01:16:31|1.58654
01:16:32|1.58621
01:16:33|1.58621
01:16:34|1.58621
01:16:36|1.58621
01:16:37|1.58621
01:16:38|1.58621
01:16:40|1.58621
01:16:40|1.58719
01:16:41|1.58719
01:16:42|1.5869
01:16:43|1.58644
01:16:45|1.58644
01:16:45|1.58644
01:16:46|1.58644
01:16:47|1.58644
01:16:48|1.58644
01:16:50|1.58439
01:16:50|1.58422
01:16:52|1.5842
01:16:52|1.5835
01:16:53|1.5832
01:16:54|1.5832
01:16:55|1.5832
01:16:56|1.58298
01:16:57|1.58298
01:16:58|1.58298
01:16:59|1.58298
01:17:00|1.58376
01:17:02|1.58376
01:17:02|1.5844
01:17:03|1.585
01:17:05|1.585
01:17:05|1.585
01:17:06|1.585
01:17:07|1.585
01:17:08|1.585
01:17:09|1.58505
01:17:10|1.58505
01:17:11|1.58505
01:17:13|1.58505
01:17:14|1.58478
01:17:16|1.58321
01:17:17|1.58249
01:17:18|1.58249
01:17:19|1.58249
01:17:20|1.58249
01:17:21|1.58218
01:17:22|1.58218
01:17:23|1.58218
01:17:24|1.58218
01:17:25|1.58137
01:17:26|1.58137
01:17:27|1.58137
01:17:28|1.58088
01:17:29|1.57945
01:17:30|1.57945
01:17:31|1.57946
01:17:32|1.57946
01:17:33|1.57946
01:17:35|1.57946
01:17:35|1.579
01:17:36|1.579
01:17:37|1.579
01:17:39|1.579
01:17:39|1.58
01:17:40|1.58
01:17:41|1.58
01:17:42|1.58
01:17:43|1.57952
01:17:44|1.58
01:17:46|1.58
01:17:47|1.58
01:17:47|1.58
01:17:48|1.58
01:17:49|1.58
01:17:50|1.58
01:17:52|1.58
01:17:52|1.58
01:17:53|1.58
01:17:54|1.58
01:17:55|1.58
01:17:56|1.57948
01:17:57|1.57948
01:17:58|1.57948
01:17:59|1.57948
01:18:00|1.57944
01:18:01|1.57944
01:18:03|1.57944
01:18:03|1.58019
01:18:05|1.58019
01:18:06|1.58019
01:18:07|1.58019
01:18:07|1.58015
01:18:09|1.57881
01:18:10|1.57881
01:18:11|1.57881
01:18:12|1.57881
01:18:14|1.57881
01:18:15|1.57881
01:18:15|1.57881
01:18:17|1.57881
01:18:18|1.57881
01:18:18|1.57842
01:18:19|1.57842
01:18:21|1.57842
01:18:21|1.57842
01:18:23|1.57842
01:18:24|1.57842
01:18:25|1.57707
01:18:26|1.577
01:18:27|1.577
01:18:28|1.57689
01:18:29|1.57689
01:18:30|1.57689
01:18:31|1.57689
01:18:32|1.57689
01:18:33|1.57689
01:18:34|1.57689
01:18:35|1.57689
01:18:36|1.57689
01:18:37|1.57689
01:18:38|1.57689
01:18:39|1.57689
01:18:40|1.57689
01:18:41|1.57689
01:18:42|1.57689
01:18:43|1.57689
01:18:44|1.57741
01:18:45|1.57741
01:18:46|1.57703
01:18:47|1.57702
01:18:48|1.57702
01:18:49|1.57702
01:18:50|1.57674
01:18:51|1.57674
01:18:52|1.57674
01:18:53|1.57785
01:18:54|1.57785
01:18:55|1.57785
01:18:56|1.57785
01:18:57|1.57826
01:18:58|1.57826
01:18:59|1.57826
01:19:00|1.57826
01:19:01|1.57826
01:19:02|1.57817
01:19:03|1.57869
01:19:04|1.57869
01:19:05|1.57869
01:19:06|1.57869
01:19:07|1.57869
01:19:08|1.57869
01:19:09|1.57869
01:19:10|1.57869
01:19:11|1.57869
01:19:12|1.57928
01:19:13|1.57946
01:19:14|1.57946
01:19:15|1.57946
01:19:16|1.57897
01:19:17|1.57897
01:19:18|1.57897
01:19:19|1.57897
01:19:21|1.57893
01:19:22|1.57769
01:19:22|1.57679
01:19:23|1.57694
01:19:25|1.57666
01:19:26|1.57666
01:19:26|1.57705
01:19:27|1.57631
01:19:29|1.57631
01:19:30|1.57631
01:19:31|1.57631
01:19:32|1.57631
01:19:33|1.57545
01:19:34|1.57545
01:19:35|1.57545
01:19:36|1.57545
01:19:37|1.57667
01:19:38|1.57667
01:19:39|1.57667
01:19:40|1.57667
01:19:41|1.57688
01:19:42|1.57688
01:19:44|1.57688
01:19:44|1.57688
01:19:46|1.57611
01:19:46|1.57611
01:19:48|1.57611
01:19:50|1.57611
01:19:50|1.5755
01:19:51|1.5755
01:19:53|1.57545
01:19:54|1.57545
01:19:54|1.57545
01:19:56|1.57561
01:19:56|1.57561
01:19:58|1.57561
01:19:59|1.577
01:19:59|1.577
01:20:00|1.577
01:20:01|1.57891
01:20:03|1.57917
01:20:03|1.57842
01:20:05|1.5756
01:20:06|1.5762
01:20:07|1.57634
01:20:08|1.57593
01:20:09|1.57593
01:20:10|1.57593
01:20:11|1.57593
01:20:12|1.5758
01:20:13|1.57525
01:20:14|1.57477
01:20:15|1.57513
01:20:16|1.575
01:20:17|1.575
01:20:18|1.57555
01:20:19|1.57557
01:20:20|1.57557
01:20:21|1.57542
01:20:22|1.57486
01:20:23|1.57486
01:20:24|1.57486
01:20:25|1.57486
01:20:26|1.5742
01:20:27|1.5742
01:20:28|1.5742
01:20:29|1.5742
01:20:30|1.5742
01:20:31|1.57537
01:20:32|1.57537
01:20:33|1.57503
01:20:34|1.57379
01:20:35|1.57394
01:20:36|1.57394
01:20:37|1.57343
01:20:38|1.574
01:20:39|1.574
01:20:41|1.574
01:20:41|1.574
01:20:42|1.574
01:20:43|1.57433
01:20:44|1.57433
01:20:45|1.57433
01:20:47|1.57441
01:20:47|1.57394
01:20:48|1.57394
01:20:49|1.57394
01:20:50|1.57394
01:20:51|1.57394
01:20:52|1.57394
01:20:53|1.57394
01:20:54|1.57394
01:20:55|1.5753
01:20:56|1.57462
01:20:58|1.57439
01:20:58|1.57439
01:20:59|1.57409
01:21:00|1.57408
01:21:01|1.57412
01:21:02|1.5742
01:21:03|1.5742
01:21:04|1.57488
01:21:06|1.57488
01:21:06|1.5742
01:21:07|1.5742
01:21:08|1.5742
01:21:10|1.57513
01:21:11|1.57513
01:21:12|1.57523
01:21:13|1.576
01:21:14|1.576
01:21:15|1.576
01:21:16|1.57641
01:21:17|1.57615
01:21:18|1.57615
01:21:19|1.57615
01:21:20|1.57673
01:21:22|1.57673
01:21:22|1.57673
01:21:23|1.57673
01:21:25|1.57673
01:21:26|1.57673
01:21:27|1.57673
01:21:28|1.578
01:21:29|1.57792
01:21:30|1.57792
01:21:31|1.57792
01:21:32|1.57792
01:21:33|1.578
01:21:34|1.578
01:21:35|1.578
01:21:36|1.578
01:21:37|1.578
01:21:38|1.578
01:21:40|1.578
01:21:40|1.58017
01:21:42|1.58017
01:21:42|1.5793
01:21:43|1.5793
01:21:45|1.5793
01:21:45|1.5793
01:21:46|1.5793
01:21:47|1.5793
01:21:48|1.5793
01:21:49|1.5793
01:21:50|1.5793
01:21:51|1.5793
01:21:52|1.5793
01:21:53|1.5793
01:21:54|1.5793
01:21:55|1.5793
01:21:56|1.58002
01:21:57|1.58002
01:21:58|1.58002
01:22:00|1.58002
01:22:00|1.58002
01:22:02|1.58002
01:22:02|1.58002
01:22:03|1.58
01:22:04|1.58
01:22:06|1.58
01:22:06|1.58
01:22:07|1.58
01:22:08|1.58
01:22:10|1.58
01:22:10|1.58
01:22:12|1.58
01:22:13|1.58
01:22:14|1.58125
01:22:14|1.58131
01:22:15|1.58178
01:22:16|1.58178
01:22:18|1.58274
01:22:19|1.58274
01:22:20|1.58298
01:22:21|1.58298
01:22:22|1.58298
01:22:23|1.5834
01:22:24|1.58267
01:22:25|1.58267
01:22:26|1.58267
01:22:27|1.58267
01:22:28|1.58267
01:22:29|1.58267
01:22:30|1.58267
01:22:31|1.58267
01:22:32|1.58267
01:22:33|1.58267
01:22:34|1.58159
01:22:35|1.58093
01:22:36|1.58081
01:22:37|1.58
01:22:38|1.57958
01:22:39|1.57938
01:22:40|1.58055
01:22:41|1.58055
01:22:42|1.58123
01:22:43|1.5806
01:22:44|1.5806
01:22:45|1.5806
01:22:46|1.5806
01:22:47|1.5806
01:22:48|1.5806
01:22:49|1.5806
01:22:50|1.5806
01:22:51|1.5806
01:22:52|1.5806
01:22:53|1.5806
01:22:54|1.5806
01:22:55|1.5806
01:22:56|1.5806
01:22:57|1.5806
01:22:58|1.5806
01:22:59|1.58086
01:23:00|1.58086
01:23:01|1.58086
01:23:02|1.58086
01:23:03|1.58082
01:23:04|1.58082
01:23:06|1.58289
01:23:07|1.58362
01:23:08|1.58362
01:23:08|1.58362
01:23:09|1.58362
01:23:10|1.58401
01:23:12|1.58345
01:23:13|1.58265
01:23:14|1.58265
01:23:15|1.58265
01:23:16|1.58265
01:23:16|1.58265
01:23:18|1.58265
01:23:18|1.58265
01:23:19|1.58265
01:23:20|1.5824
01:23:22|1.5824
01:23:22|1.58046
01:23:24|1.57999
01:23:24|1.57999
01:23:26|1.57977
01:23:26|1.58025
01:23:28|1.58089
01:23:29|1.5802
01:23:29|1.58129
01:23:30|1.58049
01:23:32|1.58049
01:23:32|1.5793
01:23:34|1.57961
01:23:35|1.57961
01:23:36|1.57961
01:23:37|1.57961
01:23:38|1.57961
01:23:39|1.57903
01:23:40|1.57903
01:23:41|1.57833
01:23:42|1.57833
01:23:43|1.57803
01:23:44|1.57803
01:23:45|1.57803
01:23:46|1.57803
01:23:47|1.57803
01:23:48|1.57803
01:23:49|1.57803
01:23:50|1.57803
01:23:51|1.57804
01:23:52|1.57804
01:23:53|1.57804
01:23:54|1.57804
01:23:55|1.57804
01:23:56|1.57804
01:23:57|1.57844
01:23:58|1.57844
01:23:59|1.57833
01:24:00|1.57833
01:24:02|1.57833
01:24:02|1.57833
01:24:03|1.57833
01:24:04|1.57897
01:24:05|1.57897
01:24:06|1.57897
01:24:07|1.5786
01:24:09|1.5786
01:24:09|1.5786
01:24:11|1.5786
01:24:12|1.5786
01:24:13|1.5786
01:24:13|1.5786
01:24:15|1.57832
01:24:15|1.57832
01:24:17|1.57768
01:24:18|1.57579
01:24:18|1.5762
01:24:20|1.5762
01:24:20|1.5762
01:24:21|1.5762
01:24:24|1.5762
01:24:24|1.5762
01:24:25|1.5762
01:24:26|1.5762
01:24:28|1.5762
01:24:28|1.5762
01:24:29|1.5762
01:24:30|1.5762
01:24:31|1.57673
01:24:32|1.57797
01:24:33|1.57797
01:24:34|1.57721
01:24:35|1.57721
01:24:36|1.57721
01:24:37|1.57768
01:24:38|1.57768
01:24:39|1.57768
01:24:40|1.57768
01:24:41|1.57768
01:24:43|1.57768
01:24:44|1.57768
01:24:44|1.57768
01:24:45|1.57702
01:24:47|1.57702
01:24:47|1.57702
01:24:48|1.57702
01:24:49|1.57702
01:24:50|1.57702
01:24:52|1.57702
01:24:53|1.57702
01:24:53|1.57702
01:24:55|1.57702
01:24:55|1.57702
01:24:56|1.57702
01:24:57|1.57644
01:24:58|1.5772
01:24:59|1.57721
01:25:00|1.57721
01:25:01|1.57721
01:25:03|1.57721
01:25:03|1.57674
01:25:05|1.57674
01:25:06|1.57674
01:25:07|1.57674
01:25:08|1.57674
01:25:09|1.5778
01:25:10|1.5776
01:25:11|1.5776
01:25:12|1.5776
01:25:13|1.5775
01:25:14|1.5775
01:25:15|1.5775
01:25:16|1.5775
01:25:17|1.57719
01:25:18|1.57685
01:25:19|1.57588
01:25:20|1.57588
01:25:21|1.57588
01:25:22|1.57588
01:25:23|1.57588
01:25:24|1.57588
01:25:25|1.57588
01:25:26|1.57659
01:25:27|1.57659
01:25:28|1.57659
01:25:29|1.57659
01:25:30|1.57659
01:25:31|1.57659
01:25:32|1.57659
01:25:33|1.57659
01:25:34|1.57661
01:25:35|1.57661
01:25:36|1.57661
01:25:37|1.57661
01:25:38|1.57652
01:25:39|1.57652
01:25:40|1.57695
01:25:41|1.57741
01:25:42|1.57741
01:25:43|1.57811
01:25:44|1.57811
01:25:45|1.57811
01:25:46|1.57811
01:25:47|1.57811
01:25:48|1.57811
01:25:49|1.57811
01:25:50|1.57895
01:25:51|1.57895
01:25:52|1.57895
01:25:53|1.57894
01:25:54|1.57894
01:25:55|1.57894
01:25:56|1.57894
01:25:57|1.57917
01:25:58|1.57917
01:25:59|1.57917
01:26:00|1.57917
01:26:02|1.57917
01:26:03|1.57961
01:26:04|1.58064
01:26:04|1.58064
01:26:06|1.57908
01:26:07|1.58101
01:26:08|1.58101
01:26:09|1.58128
01:26:10|1.58039
01:26:11|1.5812
01:26:12|1.58048
01:26:13|1.58103
01:26:14|1.5809
01:26:15|1.5809
01:26:16|1.5809
01:26:17|1.5809
01:26:18|1.58063
01:26:19|1.58068
01:26:20|1.58068
01:26:21|1.57938
01:26:22|1.57938
01:26:23|1.57938
01:26:24|1.57938
01:26:25|1.5786
01:26:26|1.57764
01:26:27|1.57759
01:26:28|1.57759
01:26:29|1.57759
01:26:31|1.57779
01:26:31|1.57776
01:26:32|1.57776
01:26:34|1.57776
01:26:34|1.57776
01:26:35|1.57776
01:26:36|1.57776
01:26:37|1.57776
01:26:39|1.57776
01:26:39|1.57776
01:26:40|1.57776
01:26:41|1.57776
01:26:42|1.57775
01:26:44|1.57775
01:26:44|1.57775
01:26:45|1.57775
01:26:46|1.57775
01:26:47|1.57775
01:26:48|1.57775
01:26:49|1.57775
01:26:50|1.5766
01:26:51|1.5766
01:26:52|1.5766
01:26:53|1.5766
01:26:54|1.57748
01:26:56|1.57748
01:26:56|1.57665
01:26:57|1.57665
01:26:58|1.57665
01:26:59|1.57665
01:27:00|1.57665
01:27:02|1.57652
01:27:03|1.5762
01:27:04|1.57678
01:27:05|1.57678
01:27:06|1.57678
01:27:07|1.57774
01:27:08|1.57774
01:27:09|1.57761
01:27:10|1.57761
01:27:11|1.57761
01:27:12|1.57761
01:27:13|1.57761
01:27:14|1.57779
01:27:15|1.57779
01:27:16|1.5778
01:27:17|1.57738
01:27:18|1.57662
01:27:19|1.57662
01:27:20|1.5782
01:27:21|1.57821
01:27:22|1.5782
01:27:23|1.5782
01:27:24|1.5782
01:27:25|1.5782
01:27:26|1.5782
01:27:27|1.57817
01:27:28|1.5782
01:27:29|1.5782
01:27:31|1.5782
01:27:31|1.5782
01:27:32|1.5782
01:27:34|1.5782
01:27:34|1.5789
01:27:35|1.5789
01:27:36|1.5789
01:27:37|1.5789
01:27:38|1.5789
01:27:39|1.5789
01:27:40|1.57944
01:27:41|1.57944
01:27:42|1.57944
01:27:44|1.57881
01:27:44|1.57905
01:27:45|1.57905
01:27:46|1.57905
01:27:47|1.5792
01:27:48|1.5792
01:27:49|1.5792
01:27:50|1.5792
01:27:51|1.5792
01:27:53|1.5792
01:27:53|1.5792
01:27:54|1.57921
01:27:55|1.57897
01:27:56|1.57897
01:27:57|1.57897
01:27:58|1.5793
01:27:59|1.57941
01:28:00|1.57922
01:28:01|1.57922
01:28:03|1.57922
01:28:04|1.57922
01:28:05|1.57922
01:28:06|1.57922
01:28:07|1.57922
01:28:08|1.57922
01:28:09|1.57922
01:28:10|1.57922
01:28:12|1.57922
01:28:13|1.57922
01:28:14|1.57923
01:28:14|1.57923
01:28:15|1.57884
01:28:17|1.57884
01:28:18|1.57924
01:28:18|1.57924
01:28:20|1.57924
01:28:21|1.57924
01:28:22|1.57924
01:28:23|1.57924
01:28:24|1.57924
01:28:25|1.57895
01:28:26|1.57895
01:28:27|1.578
01:28:29|1.578
01:28:30|1.578
01:28:30|1.578
01:28:31|1.578
01:28:32|1.578
01:28:33|1.57717
01:28:34|1.57621
01:28:35|1.57621
01:28:36|1.57588
01:28:38|1.57574
01:28:39|1.57574
01:28:39|1.57574
01:28:40|1.57626
01:28:41|1.57626
01:28:42|1.57626
01:28:44|1.57626
01:28:45|1.57626
01:28:45|1.57626
01:28:47|1.5763
01:28:48|1.5763
01:28:48|1.5763
01:28:49|1.5763
01:28:50|1.57621
01:28:51|1.57621
01:28:52|1.5766
01:28:53|1.57642
01:28:55|1.57642
01:28:55|1.57642
01:28:56|1.57732
01:28:57|1.57732
01:28:58|1.57732
01:29:00|1.57732
01:29:00|1.57732
01:29:01|1.57799
01:29:03|1.57803
01:29:04|1.57753
01:29:05|1.57753
01:29:06|1.57753
01:29:07|1.57814
01:29:08|1.57814
01:29:09|1.57814
01:29:10|1.57892
01:29:11|1.57892
01:29:12|1.57966
01:29:14|1.57972
01:29:14|1.57972
01:29:15|1.57972
01:29:16|1.5794
01:29:18|1.57824
01:29:18|1.57824
01:29:19|1.57857
01:29:20|1.57844
01:29:21|1.57844
01:29:23|1.5792
01:29:23|1.57935
01:29:24|1.57935
01:29:25|1.57935
01:29:26|1.57935
01:29:27|1.57935
01:29:28|1.57935
01:29:30|1.58
01:29:30|1.58
01:29:32|1.58
01:29:32|1.58
01:29:34|1.58
01:29:34|1.58
01:29:35|1.58
01:29:36|1.58
01:29:37|1.58
01:29:38|1.58
01:29:39|1.58
01:29:41|1.58094
01:29:41|1.58094
01:29:42|1.58073
01:29:43|1.58073
01:29:44|1.58232
01:29:45|1.58306
01:29:47|1.5826
01:29:48|1.5828
01:29:48|1.5828
01:29:50|1.5828
01:29:51|1.58337
01:29:52|1.58337
01:29:52|1.58337
01:29:53|1.58337
01:29:54|1.58337
01:29:55|1.58379
01:29:57|1.58379
01:29:58|1.58466
01:29:59|1.58492
01:30:00|1.58492
01:30:01|1.58492
01:30:02|1.58552
01:30:04|1.58599
01:30:05|1.58599
01:30:06|1.58626
01:30:07|1.58626
01:30:08|1.58654
01:30:08|1.58654
01:30:10|1.58654
01:30:12|1.58716
01:30:12|1.58716
01:30:13|1.58716
01:30:14|1.5859
01:30:15|1.5859
01:30:17|1.58533
01:30:17|1.58499
01:30:18|1.5836
01:30:19|1.5836
01:30:20|1.5836
01:30:23|1.5836
01:30:24|1.58338
01:30:25|1.58361
01:30:26|1.58361
01:30:27|1.58347
01:30:28|1.58347
01:30:29|1.5822
01:30:30|1.5822
01:30:31|1.58279
01:30:32|1.58279
01:30:33|1.58279
01:30:34|1.58255
01:30:36|1.58263
01:30:37|1.58263
01:30:38|1.58318
01:30:39|1.58318
01:30:40|1.58318
01:30:41|1.58318
01:30:42|1.58318
01:30:43|1.58318
01:30:44|1.58318
01:30:45|1.58318
01:30:46|1.58318
01:30:47|1.58318
01:30:49|1.58318
01:30:50|1.58318
01:30:50|1.58318
01:30:52|1.58318
01:30:53|1.58318
01:30:54|1.58318
01:30:55|1.58318
01:30:56|1.58318
01:30:57|1.58001
01:30:58|1.5798
01:31:00|1.5798
01:31:00|1.5798
01:31:01|1.5798
01:31:02|1.5798
01:31:03|1.58103
01:31:04|1.58103
01:31:06|1.58103
01:31:07|1.58103
01:31:08|1.58103
01:31:08|1.58103
01:31:10|1.58103
01:31:11|1.58103
01:31:12|1.58103
01:31:13|1.58103
01:31:14|1.58103
01:31:15|1.58103
01:31:16|1.58103
01:31:17|1.58103
01:31:18|1.58103
01:31:19|1.58103
01:31:20|1.58158
01:31:21|1.58167
01:31:22|1.58167
01:31:23|1.5822
01:31:24|1.5822
01:31:25|1.5822
01:31:26|1.5822
01:31:27|1.5822
01:31:28|1.5822
01:31:29|1.5828
01:31:30|1.582
01:31:32|1.582
01:31:32|1.582
01:31:34|1.582
01:31:35|1.58186
01:31:36|1.58186
01:31:37|1.58267
01:31:38|1.58252
01:31:39|1.58252
01:31:40|1.58252
01:31:41|1.58252
01:31:43|1.58252
01:31:43|1.58252
01:31:44|1.58252
01:31:45|1.58252
01:31:47|1.58252
01:31:47|1.58252
01:31:48|1.58252
01:31:49|1.58252
01:31:50|1.58212
01:31:52|1.58212
01:31:52|1.58212
01:31:53|1.58212
01:31:54|1.58212
01:31:56|1.58212
01:31:57|1.58102
01:31:58|1.58012
01:31:59|1.58012
01:32:00|1.57972
01:32:01|1.57906
01:32:03|1.57899
01:32:04|1.5786
01:32:05|1.5786
01:32:06|1.5786
01:32:07|1.5786
01:32:08|1.5786
01:32:09|1.5786
01:32:10|1.5786
01:32:11|1.5786
01:32:12|1.5786
01:32:13|1.5786
01:32:14|1.5786
01:32:15|1.5782
01:32:16|1.5782
01:32:17|1.5782
01:32:18|1.5782
01:32:19|1.5782
01:32:20|1.578
01:32:21|1.57814
01:32:22|1.57814
01:32:23|1.57816
01:32:24|1.57816
01:32:25|1.57816
01:32:27|1.57781
01:32:28|1.57781
01:32:29|1.57813
01:32:29|1.57818
01:32:30|1.57818
01:32:31|1.57818
01:32:33|1.57818
01:32:34|1.57818
01:32:34|1.57818
01:32:35|1.57914
01:32:36|1.57861
01:32:37|1.57861
01:32:38|1.57861
01:32:39|1.57861
01:32:40|1.57861
01:32:41|1.57861
01:32:43|1.5783
01:32:43|1.57779
01:32:44|1.57675
01:32:45|1.57675
01:32:46|1.57675
01:32:48|1.57675
01:32:48|1.57786
01:32:49|1.57786
01:32:50|1.57786
01:32:51|1.57786
01:32:53|1.57786
01:32:53|1.57786
01:32:55|1.57832
01:32:55|1.57832
01:32:56|1.57832
01:32:57|1.57832
01:32:58|1.57832
01:33:00|1.5794
01:33:01|1.5794
01:33:03|1.5794
01:33:04|1.58029
01:33:04|1.58029
01:33:05|1.58029
01:33:06|1.58029
01:33:07|1.58029
01:33:09|1.57954
01:33:09|1.57954
01:33:11|1.58015
01:33:12|1.58015
01:33:12|1.58015
01:33:14|1.58015
01:33:14|1.58015
01:33:15|1.58
01:33:16|1.58
01:33:18|1.58
01:33:19|1.58
01:33:20|1.58
01:33:21|1.58
01:33:22|1.58
01:33:23|1.58
01:33:24|1.58
01:33:25|1.58
01:33:26|1.58
01:33:27|1.58
01:33:28|1.58
01:33:29|1.58
01:33:30|1.58051
01:33:31|1.58051
01:33:33|1.58079
01:33:33|1.58079
01:33:35|1.5812
01:33:35|1.5812
01:33:36|1.5812
01:33:37|1.5812
01:33:38|1.5812
01:33:40|1.58126
01:33:40|1.58126
01:33:42|1.58126
01:33:42|1.58126
01:33:43|1.58126
01:33:44|1.58126
01:33:46|1.58126
01:33:47|1.5808
01:33:47|1.5808
01:33:49|1.5808
01:33:49|1.5808
01:33:51|1.5808
01:33:52|1.5808
01:33:53|1.5808
01:33:54|1.58159
01:33:54|1.58218
01:33:56|1.58218
01:33:57|1.58124
01:33:57|1.58124
01:33:58|1.58124
01:33:59|1.58061
01:34:00|1.58061
01:34:02|1.58061
01:34:02|1.58061
01:34:04|1.58061
01:34:05|1.58061
01:34:06|1.58061
01:34:07|1.58061
01:34:09|1.58061
01:34:09|1.58061
01:34:10|1.58061
01:34:11|1.57875
01:34:13|1.57875
01:34:14|1.57875
01:34:15|1.57875
01:34:16|1.57827
01:34:17|1.57769
01:34:18|1.57769
01:34:19|1.57769
01:34:20|1.57637
01:34:21|1.576
01:34:22|1.576
01:34:24|1.576
01:34:24|1.576
01:34:25|1.5758
01:34:26|1.5758
01:34:27|1.57542
01:34:28|1.57536
01:34:30|1.57529
01:34:31|1.57529
01:34:32|1.57558
01:34:33|1.57662
01:34:34|1.57662
01:34:35|1.57662
01:34:36|1.57662
01:34:38|1.57516
01:34:38|1.57516
01:34:41|1.57516
01:34:41|1.57459
01:34:42|1.57384
01:34:43|1.57384
01:34:45|1.57407
01:34:45|1.57407
01:34:47|1.57407
01:34:48|1.57407
01:34:48|1.57407
01:34:50|1.57407
01:34:51|1.57407
01:34:52|1.57407
01:34:53|1.57407
01:34:54|1.5729
01:34:55|1.5729
01:34:56|1.5729
01:34:58|1.5729
01:34:58|1.5729
01:35:00|1.57299
01:35:01|1.57299
01:35:02|1.57299
01:35:03|1.5728
01:35:04|1.57341
01:35:05|1.57285
01:35:06|1.57188
01:35:07|1.57188
01:35:08|1.5725
01:35:09|1.5725
01:35:10|1.5725
01:35:11|1.5725
01:35:12|1.5725
01:35:13|1.57251
01:35:14|1.57251
01:35:15|1.57251
01:35:16|1.57251
01:35:17|1.57251
01:35:18|1.57251
01:35:19|1.57251
01:35:21|1.57251
01:35:21|1.57251
01:35:22|1.57203
01:35:24|1.57203
01:35:25|1.57203
01:35:25|1.57203
01:35:26|1.57203
01:35:27|1.57202
01:35:28|1.57202
01:35:30|1.57111
01:35:30|1.57111
01:35:31|1.57139
01:35:33|1.57022
01:35:34|1.57
01:35:34|1.57005
01:35:35|1.57088
01:35:36|1.57087
01:35:37|1.57087
01:35:38|1.57087
01:35:39|1.57087
01:35:41|1.57087
01:35:42|1.57054
01:35:43|1.57054
01:35:44|1.57056
01:35:45|1.57056
01:35:46|1.57056
01:35:47|1.5706
01:35:48|1.5706
01:35:49|1.5706
01:35:50|1.5706
01:35:51|1.5706
01:35:52|1.5706
01:35:53|1.57084
01:35:55|1.57084
01:35:56|1.57084
01:35:56|1.57084
01:35:58|1.57084
01:35:59|1.57202
01:36:00|1.57163
01:36:01|1.57163
01:36:02|1.57163
01:36:03|1.57163
01:36:04|1.57163
01:36:05|1.57163
01:36:06|1.57163
01:36:07|1.57127
01:36:08|1.57127
01:36:09|1.57127
01:36:10|1.57107
01:36:11|1.57107
01:36:12|1.57112
01:36:13|1.57112
01:36:14|1.57231
01:36:15|1.5734
01:36:16|1.5734
01:36:17|1.5734
01:36:18|1.5734
01:36:19|1.57287
01:36:20|1.57287
01:36:21|1.57287
01:36:22|1.57147
01:36:23|1.57147
01:36:24|1.57147
01:36:25|1.57147
01:36:26|1.57147
01:36:27|1.57147
01:36:28|1.57147
01:36:29|1.57147
01:36:30|1.57147
01:36:31|1.57147
01:36:33|1.57133
01:36:33|1.57109
01:36:34|1.57109
01:36:35|1.57109
01:36:36|1.57119
01:36:37|1.57119
01:36:38|1.57119
01:36:39|1.57199
01:36:40|1.57199
01:36:41|1.57199
01:36:42|1.57199
01:36:44|1.57199
01:36:44|1.57199
01:36:45|1.57199
01:36:46|1.57199
01:36:47|1.57266
01:36:49|1.57269
01:36:49|1.57269
01:36:50|1.57245
01:36:52|1.57245
01:36:53|1.57245
01:36:54|1.57245
01:36:55|1.5728
01:36:56|1.5728
01:36:57|1.57315
01:36:58|1.57315
01:36:59|1.57315
01:37:00|1.57315
01:37:02|1.57401
01:37:03|1.57356
01:37:04|1.57356
01:37:05|1.57356
01:37:06|1.57311
01:37:07|1.57182
01:37:08|1.57214
01:37:09|1.57214
01:37:10|1.57252
01:37:12|1.57343
01:37:13|1.57343
01:37:13|1.57419
01:37:14|1.57419
01:37:15|1.57419
01:37:16|1.5762
01:37:17|1.5762
01:37:18|1.5762
01:37:19|1.5762
01:37:20|1.5762
01:37:21|1.57279
01:37:22|1.57178
01:37:23|1.57204
01:37:24|1.57235
01:37:26|1.57235
01:37:26|1.57235
01:37:27|1.57279
01:37:28|1.57279
01:37:29|1.57279
01:37:30|1.57279
01:37:31|1.57279
01:37:32|1.57279
01:37:33|1.5724
01:37:34|1.5724
01:37:35|1.5724
01:37:36|1.5724
01:37:37|1.5724
01:37:38|1.5724
01:37:39|1.5724
01:37:40|1.5724
01:37:41|1.5724
01:37:43|1.5724
01:37:43|1.5724
01:37:44|1.5724
01:37:45|1.57361
01:37:47|1.5736
01:37:47|1.5736
01:37:48|1.5736
01:37:49|1.5736
01:37:51|1.5736
01:37:52|1.5736
01:37:53|1.5736
01:37:54|1.5736
01:37:55|1.573
01:37:56|1.573
01:37:57|1.57227
01:37:58|1.57227
01:37:59|1.57227
01:38:00|1.57227
01:38:01|1.57227
01:38:02|1.57227
01:38:03|1.57227
01:38:05|1.57227
01:38:05|1.57152
01:38:06|1.56928
01:38:08|1.56991
01:38:08|1.57007
01:38:09|1.56997
01:38:10|1.57157
01:38:11|1.57157
01:38:12|1.57157
01:38:13|1.57157
01:38:14|1.57157
01:38:15|1.57157
01:38:16|1.57157
01:38:17|1.57228
01:38:18|1.57228
01:38:19|1.57228
01:38:20|1.57237
01:38:21|1.57237
01:38:22|1.57193
01:38:23|1.5716
01:38:24|1.5716
01:38:25|1.5716
01:38:26|1.5716
01:38:27|1.5716
01:38:28|1.5716
01:38:29|1.5716
01:38:30|1.57247
01:38:31|1.57172
01:38:32|1.57184
01:38:34|1.57184
01:38:34|1.57184
01:38:35|1.57184
01:38:36|1.57184
01:38:38|1.57184
01:38:39|1.57184
01:38:40|1.57184
01:38:41|1.57184
01:38:42|1.57299
01:38:43|1.57261
01:38:44|1.57359
01:38:45|1.57359
01:38:46|1.57359
01:38:47|1.57359
01:38:48|1.57279
01:38:50|1.57279
01:38:50|1.5736
01:38:52|1.5736
01:38:53|1.5736
01:38:54|1.5736
01:38:56|1.5736
01:38:57|1.5736
01:38:57|1.5736
01:38:59|1.57291
01:39:00|1.57291
01:39:01|1.57291
01:39:02|1.57291
01:39:03|1.57291
01:39:04|1.57359
01:39:05|1.57359
01:39:06|1.5748
01:39:07|1.575
01:39:08|1.57737
01:39:09|1.57568
01:39:10|1.57568
01:39:11|1.57568
01:39:12|1.57568
01:39:13|1.57586
01:39:14|1.57586
01:39:15|1.57735
01:39:16|1.57643
01:39:17|1.57583
01:39:18|1.57583
01:39:19|1.57583
01:39:20|1.5756
01:39:21|1.5754
01:39:22|1.5754
01:39:23|1.5754
01:39:24|1.5754
01:39:25|1.5754
01:39:26|1.5754
01:39:27|1.57493
01:39:28|1.57493
01:39:29|1.57493
01:39:30|1.57493
01:39:31|1.57493
01:39:32|1.57493
01:39:33|1.57493
01:39:34|1.57459
01:39:35|1.57459
01:39:36|1.57459
01:39:37|1.57459
01:39:38|1.57459
01:39:39|1.57459
01:39:40|1.57291
01:39:41|1.57291
01:39:42|1.57307
01:39:43|1.57307
01:39:44|1.57307
01:39:45|1.57307
01:39:46|1.57307
01:39:47|1.57307
01:39:48|1.57234
01:39:49|1.57234
01:39:51|1.57234
01:39:52|1.57234
01:39:53|1.57234
01:39:54|1.57234
01:39:55|1.57234
01:39:56|1.57234
01:39:57|1.57234
01:39:58|1.57234
01:39:59|1.57234
01:40:00|1.57234
01:40:01|1.57234
01:40:02|1.5726
01:40:03|1.57185
01:40:04|1.57097
01:40:05|1.5702
01:40:06|1.5702
01:40:07|1.57027
01:40:08|1.57173
01:40:09|1.57173
01:40:10|1.57173
01:40:11|1.57173
01:40:12|1.57173
01:40:13|1.57173
01:40:14|1.57173
01:40:15|1.57173
01:40:16|1.57173
01:40:17|1.57044
01:40:18|1.57044
01:40:19|1.5702
01:40:20|1.56965
01:40:21|1.56965
01:40:22|1.56965
01:40:23|1.56965
01:40:24|1.56965
01:40:25|1.56965
01:40:26|1.57022
01:40:27|1.57022
01:40:28|1.57022
01:40:29|1.57022
01:40:30|1.57078
01:40:31|1.57078
01:40:32|1.57041
01:40:33|1.57041
01:40:34|1.57041
01:40:35|1.57041
01:40:36|1.57041
01:40:37|1.57041
01:40:38|1.57041
01:40:39|1.57041
01:40:40|1.57041
01:40:41|1.57041
01:40:42|1.57041
01:40:43|1.57041
01:40:44|1.57041
01:40:45|1.57041
01:40:46|1.57164
01:40:47|1.57164
01:40:48|1.57164
01:40:49|1.57164
01:40:50|1.57164
01:40:51|1.57164
01:40:52|1.57113
01:40:53|1.57113
01:40:54|1.57113
01:40:55|1.57113
01:40:56|1.5713
01:40:57|1.5713
01:40:58|1.5713
01:40:59|1.5713
01:41:00|1.5713
01:41:01|1.5713
01:41:02|1.5713
01:41:03|1.5713
01:41:04|1.5713
01:41:05|1.5713
01:41:06|1.5713
01:41:07|1.5713
01:41:08|1.57234
01:41:10|1.57452
01:41:11|1.57458
01:41:12|1.57458
01:41:12|1.57446
01:41:13|1.57446
01:41:14|1.57446
01:41:15|1.57446
01:41:16|1.57449
01:41:17|1.57449
01:41:18|1.57449
01:41:19|1.57449
01:41:20|1.57449
01:41:21|1.57449
01:41:22|1.57449
01:41:23|1.57448
01:41:25|1.575
01:41:26|1.57583
01:41:27|1.57613
01:41:28|1.57613
01:41:29|1.57613
01:41:30|1.57507
01:41:31|1.57425
01:41:32|1.57425
01:41:33|1.57388
01:41:34|1.57366
01:41:35|1.57308
01:41:36|1.57308
01:41:37|1.57308
01:41:38|1.57308
01:41:39|1.57307
01:41:40|1.57307
01:41:41|1.57307
01:41:43|1.57307
01:41:43|1.57273
01:41:44|1.57286
01:41:45|1.57286
01:41:47|1.57286
01:41:47|1.57286
01:41:48|1.57286
01:41:49|1.57286
01:41:50|1.57286
01:41:52|1.57286
01:41:54|1.57286
01:41:55|1.57274
01:41:56|1.57274
01:41:57|1.57274
01:41:58|1.57274
01:41:59|1.57274
01:42:01|1.57274
01:42:02|1.57295
01:42:03|1.57366
01:42:04|1.57302
01:42:04|1.57302
01:42:06|1.57376
01:42:07|1.57376
01:42:09|1.57376
01:42:09|1.57376
01:42:11|1.57376
01:42:11|1.57376
01:42:12|1.57376
01:42:14|1.57376
01:42:15|1.57376
01:42:15|1.57376
01:42:16|1.57376
01:42:17|1.57376
01:42:18|1.57376
01:42:20|1.57376
01:42:21|1.57376
01:42:21|1.57376
01:42:23|1.57376
01:42:23|1.57376
01:42:25|1.57376
01:42:26|1.57376
01:42:27|1.57395
01:42:27|1.57394
01:42:28|1.57356
01:42:30|1.57375
01:42:31|1.57375
01:42:32|1.57375
01:42:33|1.57375
01:42:34|1.57375
01:42:35|1.57375
01:42:36|1.57375
01:42:37|1.57372
01:42:38|1.57462
01:42:39|1.57462
01:42:40|1.57462
01:42:42|1.57462
01:42:42|1.57462
01:42:44|1.5774
01:42:44|1.57686
01:42:45|1.57686
01:42:46|1.57686
01:42:48|1.57687
01:42:48|1.57634
01:42:50|1.57585
01:42:52|1.576
01:42:52|1.576
01:42:53|1.576
01:42:55|1.576
01:42:56|1.576
01:42:57|1.576
01:42:58|1.576
01:42:59|1.576
01:43:00|1.576
01:43:02|1.576
01:43:03|1.576
01:43:03|1.576
01:43:05|1.576
01:43:06|1.576
01:43:07|1.576
01:43:08|1.576
01:43:09|1.576
01:43:09|1.576
01:43:10|1.576
01:43:12|1.576
01:43:13|1.576
01:43:14|1.576
01:43:15|1.576
01:43:16|1.576
01:43:17|1.576
01:43:18|1.57508
01:43:19|1.57508
01:43:20|1.57508
01:43:21|1.57508
01:43:22|1.57508
01:43:23|1.57515
01:43:24|1.57515
01:43:25|1.57515
01:43:26|1.57398
01:43:28|1.57398
01:43:28|1.57398
01:43:29|1.57398
01:43:31|1.57398
01:43:32|1.57398
01:43:33|1.57398
01:43:34|1.57398
01:43:35|1.57398
01:43:37|1.57398
01:43:37|1.57398
01:43:38|1.57398
01:43:40|1.57412
01:43:41|1.57412
01:43:43|1.57412
01:43:45|1.57412
01:43:46|1.57412
01:43:47|1.57395
01:43:48|1.57395
01:43:49|1.57395
01:43:50|1.57395
01:43:51|1.57395
01:43:52|1.57395
01:43:53|1.57395
01:43:55|1.57395
01:43:56|1.57395
01:43:56|1.57395
01:43:58|1.57395
01:43:58|1.57395
01:44:00|1.57395
01:44:00|1.57395
01:44:02|1.57395
01:44:02|1.57395
01:44:04|1.57395
01:44:04|1.57395
01:44:06|1.57443
01:44:07|1.57445
01:44:08|1.57445
01:44:09|1.57445
01:44:10|1.57445
01:44:11|1.57483
01:44:12|1.57483
01:44:13|1.57483
01:44:14|1.57483
01:44:15|1.57483
01:44:16|1.57515
01:44:17|1.57515
01:44:19|1.57515
01:44:20|1.57448
01:44:21|1.57448
01:44:22|1.57448
01:44:23|1.57448
01:44:24|1.57448
01:44:25|1.57448
01:44:26|1.57448
01:44:27|1.57448
01:44:28|1.57448
01:44:29|1.57448
01:44:30|1.57448
01:44:31|1.57534
01:44:32|1.57534
01:44:33|1.57534
01:44:34|1.57534
01:44:35|1.57534
01:44:36|1.57534
01:44:37|1.57534
01:44:38|1.57534
01:44:39|1.57534
01:44:40|1.57534
01:44:41|1.57534
01:44:42|1.57534
01:44:43|1.57534
01:44:44|1.57534
01:44:46|1.57534
01:44:46|1.57534
01:44:47|1.57566
01:44:49|1.57578
01:44:49|1.5753
01:44:50|1.5753
01:44:52|1.5753
01:44:52|1.5753
01:44:54|1.5753
01:44:54|1.5753
01:44:55|1.5753
01:44:57|1.57544
01:44:58|1.57544
01:44:59|1.57544
01:45:00|1.57544
01:45:01|1.57552
01:45:02|1.57552
01:45:04|1.5747
01:45:05|1.5747
01:45:06|1.57531
01:45:07|1.57579
01:45:08|1.57579
01:45:09|1.57579
01:45:11|1.57579
01:45:12|1.57579
01:45:12|1.57579
01:45:13|1.57676
01:45:14|1.57614
01:45:15|1.5758
01:45:17|1.5758
01:45:17|1.5758
01:45:19|1.57538
01:45:19|1.57538
01:45:20|1.57538
01:45:22|1.575
01:45:22|1.575
01:45:24|1.575
01:45:24|1.575
01:45:25|1.575
01:45:26|1.575
01:45:28|1.575
01:45:28|1.5756
01:45:29|1.57606
01:45:30|1.57606
01:45:31|1.57606
01:45:32|1.57575
01:45:34|1.57575
01:45:35|1.57575
01:45:35|1.57575
01:45:36|1.57575
01:45:38|1.57599
01:45:38|1.57655
01:45:40|1.57655
01:45:40|1.57635
01:45:42|1.57635
01:45:42|1.57635
01:45:44|1.57661
01:45:45|1.57661
01:45:46|1.57677
01:45:48|1.57677
01:45:49|1.5759
01:45:49|1.5759
01:45:50|1.57526
01:45:52|1.57526
01:45:52|1.57526
01:45:54|1.57526
01:45:55|1.57526
01:45:56|1.57526
01:45:56|1.57526
01:45:57|1.57526
01:45:59|1.575
01:45:59|1.575
01:46:01|1.575
01:46:01|1.575
01:46:02|1.575
01:46:04|1.575
01:46:05|1.575
01:46:06|1.57529
01:46:07|1.57529
01:46:08|1.57529
01:46:09|1.57529
01:46:10|1.57529
01:46:11|1.57529
01:46:12|1.57529
01:46:13|1.57529
01:46:14|1.57529
01:46:15|1.57529
01:46:16|1.57529
01:46:17|1.57699
01:46:18|1.57699
01:46:19|1.57633
01:46:20|1.57633
01:46:21|1.57633
01:46:22|1.57633
01:46:23|1.57633
01:46:24|1.57633
01:46:25|1.57507
01:46:26|1.57507
01:46:27|1.57507
01:46:28|1.57507
01:46:29|1.57507
01:46:30|1.57507
01:46:31|1.57558
01:46:32|1.57558
01:46:33|1.57558
01:46:34|1.5748
01:46:35|1.5748
01:46:36|1.5748
01:46:37|1.5748
01:46:38|1.5748
01:46:39|1.57395
01:46:40|1.57282
01:46:41|1.57203
01:46:42|1.57221
01:46:43|1.57221
01:46:44|1.57208
01:46:45|1.57208
01:46:47|1.57167
01:46:48|1.57153
01:46:49|1.57153
01:46:50|1.57153
01:46:51|1.57153
01:46:51|1.57153
01:46:53|1.57153
01:46:54|1.57067
01:46:55|1.56969
01:46:56|1.56969
01:46:57|1.56969
01:46:58|1.57009
01:46:59|1.56963
01:47:00|1.56963
01:47:02|1.5703
01:47:02|1.5703
01:47:03|1.5703
01:47:04|1.57079
01:47:05|1.57079
01:47:07|1.57079
01:47:07|1.57102
01:47:08|1.5725
01:47:10|1.57332
01:47:11|1.57324
01:47:12|1.57268
01:47:13|1.57268
01:47:14|1.57228
01:47:15|1.57228
01:47:16|1.57228
01:47:17|1.57228
01:47:18|1.57228
01:47:19|1.57242
01:47:20|1.57206
01:47:21|1.57206
01:47:22|1.5728
01:47:23|1.5728
01:47:24|1.5728
01:47:25|1.57264
01:47:26|1.57282
01:47:27|1.57282
01:47:28|1.57282
01:47:29|1.57282
01:47:30|1.57282
01:47:31|1.57354
01:47:32|1.57354
01:47:33|1.57354
01:47:34|1.57321
01:47:35|1.57321
01:47:36|1.57321
01:47:37|1.57261
01:47:38|1.5731
01:47:39|1.5731
01:47:40|1.5731
01:47:41|1.57459
01:47:42|1.57458
01:47:43|1.57458
01:47:44|1.57458
01:47:45|1.57458
01:47:46|1.57458
01:47:47|1.57458
01:47:49|1.57423
01:47:50|1.57423
01:47:51|1.5748
01:47:52|1.57527
01:47:53|1.57527
01:47:54|1.57527
01:47:56|1.57527
01:47:56|1.57548
01:47:58|1.57506
01:47:59|1.57506
01:47:59|1.57506
01:48:00|1.57506
01:48:01|1.57506
01:48:02|1.5738
01:48:03|1.5738
01:48:04|1.5738
01:48:05|1.5738
01:48:07|1.57344
01:48:08|1.57344
01:48:08|1.57344
01:48:10|1.57344
01:48:10|1.57344
01:48:11|1.57321
01:48:12|1.57308
01:48:13|1.5739
01:48:14|1.5739
01:48:15|1.5739
01:48:16|1.5739
01:48:18|1.57365
01:48:18|1.57365
01:48:20|1.57368
01:48:21|1.57368
01:48:22|1.57362
01:48:22|1.57362
01:48:23|1.57426
01:48:24|1.57426
01:48:25|1.57426
01:48:27|1.57426
01:48:27|1.57426
01:48:28|1.57426
01:48:29|1.57426
01:48:31|1.57426
01:48:31|1.57426
01:48:33|1.57426
01:48:33|1.5757
01:48:35|1.5757
01:48:35|1.5757
01:48:36|1.5757
01:48:38|1.5757
01:48:39|1.5757
01:48:40|1.5757
01:48:40|1.5757
01:48:42|1.5757
01:48:43|1.5757
01:48:44|1.5757
01:48:45|1.57565
01:48:45|1.57565
01:48:46|1.57565
01:48:48|1.57565
01:48:50|1.57565
01:48:51|1.57565
01:48:52|1.57565
01:48:54|1.57565
01:48:55|1.57565
01:48:56|1.57565
01:48:56|1.57565
01:48:57|1.57565
01:48:59|1.57565
01:49:00|1.57565
01:49:01|1.57565
01:49:02|1.57573
01:49:03|1.57573
01:49:03|1.57573
01:49:05|1.57573
01:49:05|1.57573
01:49:07|1.57573
01:49:08|1.57573
01:49:09|1.57573
01:49:10|1.57573
01:49:11|1.57573
01:49:12|1.57543
01:49:13|1.57543
01:49:14|1.57543
01:49:15|1.57543
01:49:16|1.57543
01:49:17|1.57543
01:49:18|1.57543
01:49:19|1.57611
01:49:20|1.57601
01:49:21|1.57601
01:49:22|1.57601
01:49:23|1.57601
01:49:24|1.57601
01:49:25|1.57601
01:49:27|1.57601
01:49:27|1.57604
01:49:28|1.57604
01:49:29|1.57546
01:49:31|1.57546
01:49:31|1.57546
01:49:32|1.57546
01:49:33|1.5758
01:49:34|1.5758
01:49:35|1.5758
01:49:36|1.5758
01:49:37|1.5758
01:49:38|1.5758
01:49:39|1.5758
01:49:40|1.57496
01:49:41|1.57496
01:49:42|1.57496
01:49:43|1.57496
01:49:45|1.574
01:49:45|1.574
01:49:46|1.574
01:49:47|1.574
01:49:48|1.574
01:49:49|1.574
01:49:51|1.57404
01:49:52|1.57404
01:49:53|1.57404
01:49:54|1.57404
01:49:55|1.57404
01:49:56|1.57404
01:49:57|1.57319
01:49:58|1.57319
01:49:59|1.57319
01:50:00|1.57319
01:50:01|1.57319
01:50:02|1.57319
01:50:03|1.57319
01:50:04|1.57319
01:50:05|1.57319
01:50:06|1.57281
01:50:07|1.57281
01:50:08|1.57281
01:50:09|1.57281
01:50:10|1.57281
01:50:11|1.57281
01:50:12|1.57281
01:50:13|1.57176
01:50:14|1.57176
01:50:16|1.57176
01:50:17|1.57176
01:50:18|1.57176
01:50:19|1.57254
01:50:20|1.57254
01:50:21|1.57254
01:50:22|1.57254
01:50:23|1.57254
01:50:24|1.5722
01:50:25|1.57197
01:50:26|1.57139
01:50:27|1.57083
01:50:28|1.571
01:50:29|1.57047
01:50:30|1.57047
01:50:31|1.57047
01:50:32|1.57047
01:50:33|1.57047
01:50:34|1.57047
01:50:35|1.57047
01:50:36|1.57047
01:50:37|1.57047
01:50:38|1.57047
01:50:39|1.57047
01:50:40|1.57047
01:50:41|1.57047
01:50:42|1.5711
01:50:43|1.57082
01:50:44|1.5706
01:50:45|1.5706
01:50:46|1.5706
01:50:47|1.5706
01:50:48|1.57024
01:50:49|1.57077
01:50:50|1.57077
01:50:51|1.57077
01:50:52|1.57017
01:50:53|1.57018
01:50:54|1.57072
01:50:55|1.57072
01:50:56|1.56995
01:50:57|1.56995
01:50:58|1.56995
01:50:59|1.56995
01:51:00|1.56995
01:51:01|1.56995
01:51:03|1.56995
01:51:03|1.56995
01:51:05|1.56995
01:51:05|1.56995
01:51:07|1.57067
01:51:07|1.572
01:51:08|1.572
01:51:09|1.57202
01:51:10|1.57202
01:51:11|1.57142
01:51:12|1.57142
01:51:13|1.57142
01:51:15|1.57142
01:51:16|1.57142
01:51:16|1.57142
01:51:17|1.57142
01:51:18|1.57142
01:51:19|1.57086
01:51:20|1.57086
01:51:21|1.57086
01:51:22|1.57133
01:51:23|1.57133
01:51:24|1.57133
01:51:25|1.5706
01:51:26|1.57047
01:51:28|1.57047
01:51:28|1.57047
01:51:30|1.57047
01:51:30|1.57047
01:51:31|1.57047
01:51:33|1.57
01:51:34|1.56957
01:51:35|1.56907
01:51:37|1.56907
01:51:37|1.56907
01:51:39|1.5702
01:51:40|1.5702
01:51:41|1.5702
01:51:42|1.5702
01:51:42|1.5702
01:51:43|1.56827
01:51:45|1.56881
01:51:46|1.5688
01:51:47|1.5688
01:51:48|1.5688
01:51:49|1.56855
01:51:50|1.56855
01:51:51|1.56855
01:51:52|1.56929
01:51:53|1.56929
01:51:54|1.56929
01:51:55|1.57006
01:51:56|1.57006
01:51:57|1.57006
01:51:58|1.57006
01:51:59|1.57006
01:52:00|1.57006
01:52:01|1.57006
01:52:02|1.57006
01:52:03|1.56977
01:52:04|1.56977
01:52:05|1.57201
01:52:06|1.57254
01:52:07|1.57254
01:52:08|1.57203
01:52:09|1.57203
01:52:10|1.57203
01:52:11|1.57203
01:52:12|1.57128
01:52:13|1.57128
01:52:14|1.57128
01:52:15|1.57128
01:52:16|1.57128
01:52:17|1.57128
01:52:18|1.57128
01:52:19|1.57128
01:52:20|1.57128
01:52:21|1.57128
01:52:22|1.57202
01:52:23|1.57203
01:52:24|1.57169
01:52:25|1.57169
01:52:26|1.57169
01:52:27|1.57169
01:52:28|1.57169
01:52:29|1.57169
01:52:30|1.5712
01:52:31|1.57111
01:52:32|1.57111
01:52:33|1.57111
01:52:34|1.57111
01:52:36|1.57111
01:52:36|1.57111
01:52:37|1.57111
01:52:39|1.57066
01:52:40|1.57066
01:52:41|1.57066
01:52:42|1.57066
01:52:43|1.57066
01:52:44|1.57066
01:52:45|1.57147
01:52:46|1.57147
01:52:47|1.57147
01:52:48|1.571
01:52:50|1.57098
01:52:50|1.57098
01:52:51|1.57098
01:52:52|1.57098
01:52:53|1.57098
01:52:54|1.57098
01:52:55|1.57098
01:52:57|1.57098
01:52:57|1.57098
01:52:58|1.57098
01:52:59|1.57098
01:53:00|1.57098
01:53:01|1.57098
01:53:03|1.57092
01:53:03|1.57092
01:53:04|1.57092
01:53:05|1.57292
01:53:06|1.57292
01:53:07|1.57292
01:53:09|1.57292
01:53:09|1.57292
01:53:11|1.57335
01:53:12|1.57443
01:53:12|1.57443
01:53:13|1.57281
01:53:14|1.57314
01:53:16|1.57314
01:53:16|1.57314
01:53:17|1.57314
01:53:18|1.57314
01:53:19|1.57314
01:53:21|1.57314
01:53:22|1.57314
01:53:23|1.57314
01:53:24|1.57275
01:53:25|1.57275
01:53:26|1.57275
01:53:27|1.57271
01:53:28|1.57271
01:53:29|1.57271
01:53:30|1.57271
01:53:31|1.57271
01:53:33|1.57271
01:53:33|1.57271
01:53:34|1.57271
01:53:36|1.57271
01:53:37|1.57271
01:53:38|1.57271
01:53:39|1.57271
01:53:40|1.57271
01:53:41|1.57271
01:53:42|1.57271
01:53:43|1.5738
01:53:44|1.5738
01:53:45|1.5738
01:53:46|1.5738
01:53:47|1.57409
01:53:48|1.57409
01:53:49|1.57424
01:53:50|1.57424
01:53:51|1.57424
01:53:52|1.57424
01:53:53|1.57424
01:53:55|1.5746
01:53:55|1.5746
01:53:56|1.5746
01:53:57|1.5746
01:53:58|1.5746
01:53:59|1.5746
01:54:00|1.5746
01:54:02|1.5746
01:54:03|1.5746
01:54:03|1.5746
01:54:05|1.5746
01:54:06|1.5746
01:54:06|1.575
01:54:07|1.575
01:54:09|1.5758
01:54:09|1.5758
01:54:11|1.5758
01:54:11|1.5758
01:54:12|1.5758
01:54:13|1.5758
01:54:14|1.5758
01:54:15|1.5758
01:54:16|1.5758
01:54:18|1.5758
01:54:18|1.5758
01:54:19|1.5758
01:54:20|1.5758
01:54:21|1.57558
01:54:22|1.57558
01:54:23|1.57558
01:54:24|1.57558
01:54:25|1.57527
01:54:27|1.57527
01:54:27|1.576
01:54:28|1.576
01:54:30|1.57565
01:54:30|1.57565
01:54:32|1.57565
01:54:32|1.57565
01:54:33|1.57573
01:54:34|1.57578
01:54:35|1.57505
01:54:37|1.57505
01:54:39|1.57505
01:54:40|1.57505
01:54:41|1.57505
01:54:42|1.57469
01:54:43|1.57469
01:54:44|1.57469
01:54:45|1.57425
01:54:46|1.57425
01:54:47|1.57425
01:54:48|1.57426
01:54:49|1.57426
01:54:51|1.57426
01:54:52|1.57426
01:54:53|1.5742
01:54:54|1.5742
01:54:55|1.5742
01:54:56|1.5742
01:54:57|1.5742
01:54:58|1.5742
01:54:59|1.5742
01:55:00|1.5742
01:55:01|1.5742
01:55:02|1.5742
01:55:03|1.57435
01:55:04|1.57435
01:55:05|1.57442
01:55:06|1.57442
01:55:07|1.57442
01:55:08|1.57442
01:55:09|1.57442
01:55:10|1.57442
01:55:11|1.57442
01:55:12|1.57442
01:55:13|1.57442
01:55:14|1.57442
01:55:15|1.57442
01:55:16|1.57442
01:55:17|1.57442
01:55:18|1.57442
01:55:19|1.57442
01:55:20|1.57442
01:55:21|1.57442
01:55:22|1.57362
01:55:23|1.57362
01:55:24|1.57362
01:55:25|1.57362
01:55:26|1.57362
01:55:27|1.57362
01:55:28|1.57362
01:55:29|1.57362
01:55:30|1.57451
01:55:31|1.57451
01:55:32|1.57451
01:55:33|1.57451
01:55:34|1.57451
01:55:35|1.57451
01:55:36|1.57451
01:55:37|1.57451
01:55:38|1.57451
01:55:39|1.57451
01:55:40|1.57451
01:55:41|1.5744
01:55:42|1.57421
01:55:43|1.57421
01:55:44|1.57421
01:55:45|1.57421
01:55:47|1.57498
01:55:48|1.57498
01:55:48|1.57498
01:55:50|1.57498
01:55:50|1.57498
01:55:52|1.57498
01:55:53|1.57498
01:55:54|1.57498
01:55:55|1.57498
01:55:56|1.57616
01:55:58|1.57616
01:55:58|1.57597
01:55:59|1.57597
01:56:00|1.57597
01:56:02|1.57652
01:56:02|1.57644
01:56:03|1.57644
01:56:05|1.57784
01:56:06|1.57784
01:56:07|1.57784
01:56:08|1.57784
01:56:09|1.57784
01:56:10|1.57784
01:56:11|1.57784
01:56:12|1.57784
01:56:13|1.57705
01:56:14|1.57705
01:56:15|1.57705
01:56:16|1.57706
01:56:17|1.57706
01:56:18|1.57696
01:56:19|1.57696
01:56:20|1.57696
01:56:21|1.57696
01:56:22|1.57696
01:56:23|1.57696
01:56:24|1.57696
01:56:25|1.57696
01:56:26|1.57696
01:56:27|1.57696
01:56:28|1.57696
01:56:29|1.57696
01:56:30|1.57696
01:56:31|1.57696
01:56:32|1.57759
01:56:33|1.57759
01:56:34|1.57759
01:56:36|1.5794
01:56:36|1.57931
01:56:37|1.57931
01:56:38|1.57931
01:56:40|1.57931
01:56:41|1.57961
01:56:42|1.58006
01:56:42|1.57995
01:56:44|1.57995
01:56:45|1.57995
01:56:46|1.58062
01:56:46|1.58062
01:56:48|1.58035
01:56:48|1.5833
01:56:50|1.58402
01:56:51|1.58509
01:56:52|1.58441
01:56:53|1.58454
01:56:54|1.58454
01:56:55|1.58296
01:56:56|1.58291
01:56:57|1.58276
01:56:58|1.58237
01:56:59|1.5826
01:57:00|1.5826
01:57:02|1.5826
01:57:02|1.5826
01:57:04|1.58267
01:57:04|1.58267
01:57:06|1.58135
01:57:07|1.58064
01:57:07|1.58064
01:57:09|1.58064
01:57:10|1.58064
01:57:10|1.58158
01:57:12|1.58158
01:57:12|1.58158
01:57:13|1.58158
01:57:14|1.58158
01:57:16|1.58158
01:57:16|1.58158
01:57:17|1.58158
01:57:18|1.58158
01:57:19|1.58158
01:57:20|1.58182
01:57:22|1.58182
01:57:22|1.58182
01:57:24|1.58279
01:57:24|1.5836
01:57:26|1.5836
01:57:27|1.5836
01:57:28|1.58402
01:57:29|1.58402
01:57:30|1.5836
01:57:31|1.5836
01:57:32|1.58245
01:57:32|1.58245
01:57:33|1.58245
01:57:35|1.58244
01:57:35|1.58278
01:57:36|1.58278
01:57:38|1.58223
01:57:38|1.58223
01:57:40|1.58223
01:57:42|1.58223
01:57:43|1.58159
01:57:44|1.58159
01:57:45|1.58138
01:57:46|1.5816
01:57:47|1.5816
01:57:48|1.58225
01:57:49|1.58225
01:57:50|1.58263
01:57:51|1.58263
01:57:52|1.58263
01:57:53|1.58263
01:57:54|1.58212
01:57:55|1.58127
01:57:56|1.5822
01:57:57|1.58215
01:57:59|1.58215
01:58:00|1.58215
01:58:00|1.58278
01:58:02|1.58278
01:58:02|1.58278
01:58:04|1.58342
01:58:04|1.58342
01:58:06|1.58337
01:58:07|1.58337
01:58:07|1.58337
01:58:09|1.58361
01:58:09|1.58361
01:58:10|1.58256
01:58:12|1.58421
01:58:12|1.58421
01:58:13|1.58421
01:58:15|1.58421
01:58:16|1.58421
01:58:16|1.58421
01:58:18|1.58521
01:58:19|1.58418
01:58:19|1.585
01:58:20|1.5844
01:58:21|1.5844
01:58:22|1.58494
01:58:24|1.58494
01:58:25|1.5849
01:58:25|1.5849
01:58:27|1.5848
01:58:27|1.5848
01:58:29|1.58556
01:58:30|1.58635
01:58:30|1.58635
01:58:32|1.58562
01:58:32|1.58562
01:58:34|1.58515
01:58:35|1.58515
01:58:36|1.58286
01:58:37|1.58286
01:58:38|1.58285
01:58:39|1.58335
01:58:41|1.58335
01:58:41|1.58335
01:58:43|1.58348
01:58:44|1.58308
01:58:45|1.58308
01:58:46|1.58197
01:58:47|1.5832
01:58:48|1.5832
01:58:49|1.58429
01:58:51|1.58454
01:58:52|1.58454
01:58:53|1.58454
01:58:53|1.58454
01:58:55|1.58454
01:58:56|1.58466
01:58:57|1.58466
01:58:57|1.58443
01:58:59|1.58444
01:58:59|1.58485
01:59:01|1.58485
01:59:01|1.58535
01:59:03|1.58586
01:59:03|1.5864
01:59:05|1.58685
01:59:06|1.58699
01:59:07|1.58699
01:59:08|1.587
01:59:09|1.587
01:59:10|1.5872
01:59:11|1.58772
01:59:12|1.58731
01:59:13|1.58835
01:59:14|1.58835
01:59:15|1.58857
01:59:16|1.589
01:59:17|1.589
01:59:18|1.58878
01:59:19|1.58878
01:59:20|1.58906
01:59:21|1.58966
01:59:22|1.59136
01:59:23|1.59198
01:59:24|1.59164
01:59:26|1.59158
01:59:26|1.59158
01:59:27|1.59158
01:59:28|1.59153
01:59:29|1.59076
01:59:30|1.59065
01:59:31|1.59137
01:59:32|1.59141
01:59:33|1.59141
01:59:34|1.58952
01:59:35|1.58979
01:59:36|1.5896
01:59:37|1.5901
01:59:38|1.59025
01:59:39|1.59017
01:59:41|1.59017
01:59:43|1.5902
01:59:43|1.58615
01:59:44|1.58661
01:59:46|1.58819
01:59:47|1.58819
01:59:48|1.58819
01:59:48|1.58819
01:59:49|1.58819
01:59:51|1.58819
01:59:51|1.58819
01:59:53|1.58819
01:59:54|1.58875
01:59:54|1.58875
01:59:55|1.58841
01:59:57|1.58944
01:59:58|1.58944
01:59:58|1.58965
01:59:59|1.58928
02:00:01|1.58921
02:00:01|1.58922
02:00:03|1.58841
02:00:04|1.58787
02:00:05|1.58787
02:00:06|1.58809
02:00:07|1.58809
02:00:08|1.58809
02:00:09|1.58809
02:00:10|1.5884
02:00:12|1.5884
02:00:12|1.5884
02:00:14|1.5884
02:00:15|1.5896
02:00:15|1.5896
02:00:16|1.59028
02:00:17|1.59028
02:00:18|1.59028
02:00:20|1.59
02:00:23|1.59
02:00:23|1.58912
02:00:24|1.58912
02:00:25|1.58912
02:00:26|1.58833
02:00:28|1.58833
02:00:28|1.58833
02:00:29|1.58887
02:00:31|1.58887
02:00:31|1.5892
02:00:33|1.58863
02:00:34|1.58863
02:00:35|1.58863
02:00:36|1.58872
02:00:37|1.58883
02:00:38|1.58888
02:00:38|1.58888
02:00:39|1.58968
02:00:40|1.58984
02:00:43|1.59017
02:00:44|1.59004
02:00:44|1.58928
02:00:45|1.58936
02:00:48|1.58905
02:00:48|1.5893
02:00:49|1.58919
02:00:51|1.58919
02:00:52|1.58951
02:00:52|1.58951
02:00:53|1.58968
02:00:54|1.58968
02:00:55|1.58968
02:00:57|1.58968
02:00:58|1.58968
02:00:59|1.5893
02:01:00|1.5893
02:01:01|1.58981
02:01:02|1.58981
02:01:03|1.58952
02:01:03|1.58819
02:01:05|1.58818
02:01:06|1.58818
02:01:06|1.58818
02:01:08|1.58883
02:01:09|1.58877
02:01:10|1.58877
02:01:11|1.58877
02:01:12|1.58968
02:01:13|1.58959
02:01:14|1.58951
02:01:15|1.58904
02:01:16|1.58904
02:01:17|1.58904
02:01:18|1.58904
02:01:19|1.58904
02:01:20|1.58906
02:01:21|1.58874
02:01:22|1.58853
02:01:23|1.58853
02:01:24|1.58853
02:01:25|1.58853
02:01:26|1.58853
02:01:27|1.58903
02:01:28|1.58936
02:01:29|1.58936
02:01:30|1.58827
02:01:31|1.58827
02:01:33|1.58736
02:01:33|1.58694
02:01:34|1.58619
02:01:35|1.58672
02:01:36|1.5872
02:01:38|1.58647
02:01:39|1.58647
02:01:40|1.58662
02:01:41|1.58662
02:01:41|1.58662
02:01:43|1.58662
02:01:44|1.58692
02:01:45|1.58815
02:01:47|1.58862
02:01:48|1.58862
02:01:49|1.58812
02:01:50|1.58812
02:01:51|1.58812
02:01:52|1.58812
02:01:54|1.58812
02:01:55|1.58737
02:01:56|1.58737
02:01:56|1.58737
02:01:57|1.58737
02:01:59|1.58737
02:01:59|1.58737
02:02:01|1.58629
02:02:01|1.58637
02:02:02|1.58637
02:02:03|1.5858
02:02:04|1.5858
02:02:05|1.58566
02:02:07|1.58566
02:02:07|1.58566
02:02:08|1.58566
02:02:10|1.58482
02:02:11|1.58482
02:02:11|1.58519
02:02:12|1.58519
02:02:13|1.58519
02:02:15|1.58519
02:02:16|1.58452
02:02:17|1.58452
02:02:18|1.58476
02:02:19|1.58476
02:02:20|1.58476
02:02:22|1.58482
02:02:23|1.58482
02:02:24|1.58676
02:02:25|1.58676
02:02:26|1.58717
02:02:27|1.58714
02:02:28|1.58714
02:02:29|1.58714
02:02:30|1.58714
02:02:31|1.58631
02:02:32|1.58631
02:02:33|1.58631
02:02:35|1.58614
02:02:35|1.58614
02:02:36|1.58614
02:02:37|1.58614
02:02:38|1.58614
02:02:40|1.58545
02:02:42|1.58579
02:02:44|1.5858
02:02:45|1.5858
02:02:46|1.5858
02:02:47|1.5858
02:02:48|1.5858
02:02:49|1.5858
02:02:50|1.58615
02:02:52|1.58615
02:02:52|1.58615
02:02:54|1.58615
02:02:54|1.58615
02:02:56|1.58615
02:02:57|1.58558
02:02:58|1.58558
02:02:59|1.58558
02:03:00|1.58558
02:03:01|1.58499
02:03:03|1.58499
02:03:03|1.58499
02:03:04|1.58499
02:03:06|1.58499
02:03:06|1.58499
02:03:08|1.58499
02:03:09|1.58527
02:03:10|1.585
02:03:11|1.58499
02:03:12|1.58499
02:03:13|1.58499
02:03:14|1.58499
02:03:15|1.58499
02:03:16|1.58499
02:03:17|1.58499
02:03:18|1.58499
02:03:19|1.58499
02:03:20|1.58499
02:03:21|1.58547
02:03:22|1.58547
02:03:23|1.58547
02:03:24|1.58504
02:03:26|1.58504
02:03:26|1.58544
02:03:28|1.58544
02:03:29|1.58544
02:03:30|1.58417
02:03:31|1.58417
02:03:32|1.58388
02:03:32|1.58388
02:03:34|1.58388
02:03:35|1.58388
02:03:36|1.58416
02:03:38|1.58416
02:03:39|1.58499
02:03:40|1.58499
02:03:41|1.58621
02:03:42|1.58621
02:03:43|1.58621
02:03:45|1.58621
02:03:45|1.58621
02:03:46|1.58768
02:03:47|1.58768
02:03:49|1.58776
02:03:50|1.58776
02:03:51|1.58776
02:03:52|1.58776
02:03:53|1.58776
02:03:54|1.58776
02:03:55|1.58776
02:03:56|1.58776
02:03:57|1.58776
02:03:58|1.58776
02:03:59|1.58776
02:04:00|1.58722
02:04:01|1.58722
02:04:02|1.58722
02:04:03|1.5861
02:04:04|1.5861
02:04:06|1.5861
02:04:07|1.58729
02:04:08|1.58795
02:04:09|1.58795
02:04:10|1.58795
02:04:11|1.58881
02:04:12|1.58881
02:04:13|1.58881
02:04:14|1.58881
02:04:16|1.58881
02:04:16|1.58889
02:04:18|1.58849
02:04:18|1.58927
02:04:19|1.58927
02:04:20|1.58927
02:04:21|1.58927
02:04:22|1.58893
02:04:23|1.59
02:04:24|1.58998
02:04:26|1.58998
02:04:27|1.5901
02:04:28|1.5901
02:04:29|1.5898
02:04:29|1.58948
02:04:31|1.58948
02:04:32|1.58948
02:04:32|1.58875
02:04:34|1.58936
02:04:34|1.58936
02:04:35|1.58936
02:04:36|1.59015
02:04:38|1.59025
02:04:39|1.59025
02:04:40|1.59025
02:04:41|1.59025
02:04:42|1.59025
02:04:43|1.59139
02:04:44|1.59139
02:04:45|1.59139
02:04:46|1.58959
02:04:47|1.59073
02:04:48|1.59073
02:04:49|1.59073
02:04:50|1.59073
02:04:51|1.59073
02:04:52|1.59073
02:04:53|1.59149
02:04:54|1.59149
02:04:55|1.59259
02:04:56|1.59296
02:04:57|1.59222
02:04:58|1.59234
02:04:59|1.59296
02:05:00|1.59296
02:05:01|1.59324
02:05:03|1.59417
02:05:03|1.59417
02:05:04|1.59417
02:05:05|1.59417
02:05:06|1.59417
02:05:08|1.59465
02:05:08|1.59476
02:05:09|1.59476
02:05:11|1.59476
02:05:12|1.59458
02:05:12|1.59463
02:05:13|1.59463
02:05:14|1.59463
02:05:15|1.595
02:05:17|1.595
02:05:18|1.59496
02:05:18|1.59496
02:05:19|1.59496
02:05:20|1.59496
02:05:22|1.59496
02:05:23|1.59486
02:05:24|1.59486
02:05:25|1.59498
02:05:26|1.59498
02:05:27|1.59498
02:05:28|1.59498
02:05:29|1.59498
02:05:30|1.59318
02:05:31|1.59307
02:05:32|1.59394
02:05:33|1.593
02:05:34|1.59357
02:05:35|1.59357
02:05:37|1.59367
02:05:38|1.59367
02:05:39|1.59367
02:05:40|1.59437
02:05:42|1.59437
02:05:43|1.59431
02:05:44|1.59431
02:05:45|1.59431
02:05:46|1.59431
02:05:47|1.59431
02:05:48|1.59261
02:05:49|1.59261
02:05:50|1.59261
02:05:52|1.5908
02:05:52|1.58983
02:05:53|1.59015
02:05:54|1.5908
02:05:55|1.5908
02:05:57|1.59079
02:05:57|1.59065
02:05:59|1.59065
02:06:00|1.59065
02:06:00|1.59065
02:06:02|1.59065
02:06:03|1.59065
02:06:04|1.59065
02:06:05|1.59061
02:06:06|1.59061
02:06:07|1.59061
02:06:07|1.59092
02:06:09|1.58989
02:06:10|1.58989
02:06:11|1.59
02:06:12|1.59
02:06:13|1.58949
02:06:14|1.58954
02:06:15|1.59002
02:06:16|1.59002
02:06:17|1.59002
02:06:18|1.59002
02:06:19|1.59002
02:06:21|1.59002
02:06:22|1.59002
02:06:22|1.59002
02:06:23|1.59002
02:06:24|1.59002
02:06:26|1.58865
02:06:27|1.58865
02:06:27|1.58865
02:06:28|1.58865
02:06:29|1.58865
02:06:31|1.58865
02:06:31|1.58798
02:06:33|1.58809
02:06:33|1.58809
02:06:35|1.58809
02:06:36|1.58809
02:06:38|1.58809
02:06:38|1.58809
02:06:40|1.58697
02:06:41|1.58656
02:06:42|1.58612
02:06:43|1.58612
02:06:44|1.58612
02:06:45|1.58612
02:06:46|1.58629
02:06:48|1.58629
02:06:48|1.58702
02:06:49|1.58702
02:06:50|1.58702
02:06:51|1.58702
02:06:53|1.58702
02:06:53|1.58702
02:06:55|1.58702
02:06:55|1.58702
02:06:56|1.58702
02:06:58|1.58702
02:06:58|1.58702
02:06:59|1.58702
02:07:01|1.58702
02:07:02|1.58752
02:07:02|1.58752
02:07:04|1.58752
02:07:04|1.58771
02:07:05|1.5868
02:07:07|1.5868
02:07:07|1.5868
02:07:08|1.5868
02:07:09|1.5868
02:07:10|1.5868
02:07:12|1.5868
02:07:13|1.5868
02:07:15|1.5868
02:07:15|1.5868
02:07:16|1.5868
02:07:18|1.5868
02:07:19|1.5868
02:07:19|1.5868
02:07:21|1.5868
02:07:22|1.5868
02:07:22|1.5868
02:07:24|1.5868
02:07:24|1.5868
02:07:27|1.5869
02:07:27|1.5869
02:07:28|1.5869
02:07:29|1.5869
02:07:30|1.58641
02:07:31|1.58641
02:07:32|1.58641
02:07:33|1.5862
02:07:35|1.5866
02:07:36|1.58607
02:07:37|1.58607
02:07:38|1.58607
02:07:39|1.58607
02:07:41|1.58607
02:07:42|1.58635
02:07:42|1.58635
02:07:43|1.58541
02:07:44|1.58593
02:07:46|1.58593
02:07:46|1.58593
02:07:48|1.58593
02:07:49|1.58593
02:07:49|1.58625
02:07:51|1.58625
02:07:52|1.58625
02:07:53|1.58625
02:07:54|1.58625
02:07:55|1.58625
02:07:56|1.58625
02:07:57|1.58625
02:07:58|1.58625
02:08:00|1.58625
02:08:01|1.58625
02:08:01|1.58625
02:08:04|1.58607
02:08:05|1.58607
02:08:06|1.58607
02:08:07|1.58607
02:08:08|1.5854
02:08:09|1.5854
02:08:09|1.5854
02:08:10|1.58313
02:08:12|1.58413
02:08:12|1.58413
02:08:14|1.58413
02:08:15|1.58413
02:08:16|1.58425
02:08:17|1.58425
02:08:18|1.58425
02:08:19|1.58519
02:08:20|1.58519
02:08:21|1.58519
02:08:22|1.58519
02:08:23|1.58519
02:08:24|1.58483
02:08:25|1.58483
02:08:26|1.58483
02:08:27|1.58425
02:08:28|1.58478
02:08:29|1.58478
02:08:30|1.58546
02:08:31|1.58659
02:08:32|1.58638
02:08:33|1.58638
02:08:34|1.58617
02:08:35|1.58617
02:08:36|1.58617
02:08:37|1.58617
02:08:39|1.58505
02:08:39|1.58578
02:08:41|1.58578
02:08:42|1.58578
02:08:43|1.58578
02:08:43|1.58578
02:08:45|1.58578
02:08:46|1.58578
02:08:46|1.58578
02:08:47|1.58578
02:08:49|1.58578
02:08:50|1.58578
02:08:50|1.58508
02:08:51|1.58508
02:08:52|1.58508
02:08:53|1.58508
02:08:55|1.58508
02:08:57|1.58508
02:08:58|1.58599
02:08:59|1.58599
02:09:01|1.58599
02:09:02|1.58564
02:09:03|1.58564
02:09:04|1.58564
02:09:05|1.58564
02:09:06|1.5856
02:09:07|1.5856
02:09:08|1.5856
02:09:09|1.5856
02:09:10|1.5856
02:09:12|1.5856
02:09:13|1.5851
02:09:14|1.5851
02:09:15|1.5851
02:09:15|1.5851
02:09:16|1.5851
02:09:18|1.5851
02:09:18|1.5851
02:09:19|1.5851
02:09:20|1.5851
02:09:22|1.5851
02:09:23|1.585
02:09:23|1.585
02:09:24|1.585
02:09:26|1.585
02:09:26|1.585
02:09:27|1.58485
02:09:29|1.58485
02:09:29|1.58434
02:09:30|1.58434
02:09:31|1.58434
02:09:33|1.58434
02:09:33|1.58434
02:09:34|1.58434
02:09:35|1.58434
02:09:36|1.58434
02:09:37|1.58434
02:09:38|1.58434
02:09:40|1.58434
02:09:40|1.58434
02:09:41|1.58434
02:09:42|1.58434
02:09:43|1.58434
02:09:45|1.58434
02:09:45|1.58434
02:09:47|1.58434
02:09:47|1.58434
02:09:49|1.58434
02:09:49|1.58434
02:09:51|1.58434
02:09:52|1.58434
02:09:53|1.58434
02:09:54|1.58434
02:09:55|1.58434
02:09:56|1.5835
02:09:57|1.5837
02:09:58|1.5837
02:09:59|1.5837
02:10:00|1.5837
02:10:02|1.58251
02:10:02|1.58251
02:10:03|1.58251
02:10:05|1.58248
02:10:06|1.58138
02:10:07|1.58138
02:10:08|1.58138
02:10:09|1.58195
02:10:09|1.58192
02:10:11|1.58192
02:10:12|1.58192
02:10:13|1.58097
02:10:14|1.58061
02:10:15|1.58115
02:10:16|1.58115
02:10:18|1.58115
02:10:19|1.58154
02:10:19|1.58154
02:10:20|1.58154
02:10:21|1.58154
02:10:22|1.58154
02:10:23|1.58154
02:10:24|1.58154
02:10:25|1.58154
02:10:26|1.58084
02:10:28|1.58084
02:10:29|1.58084
02:10:29|1.58084
02:10:30|1.58084
02:10:31|1.58084
02:10:32|1.58009
02:10:34|1.58009
02:10:34|1.58045
02:10:36|1.58046
02:10:37|1.58046
02:10:37|1.58093
02:10:38|1.58093
02:10:39|1.58063
02:10:41|1.58063
02:10:41|1.58063
02:10:43|1.58063
02:10:44|1.58116
02:10:45|1.58085
02:10:45|1.58085
02:10:47|1.58195
02:10:47|1.58271
02:10:49|1.58271
02:10:50|1.58271
02:10:50|1.58271
02:10:51|1.58271
02:10:52|1.58271
02:10:53|1.58163
02:10:55|1.58163
02:10:56|1.58163
02:10:57|1.58163
02:10:58|1.58015
02:10:59|1.58005
02:11:00|1.5799
02:11:01|1.5804
02:11:02|1.58117
02:11:04|1.58117
02:11:04|1.58117
02:11:05|1.58117
02:11:06|1.58117
02:11:07|1.58117
02:11:08|1.58117
02:11:09|1.58117
02:11:10|1.58117
02:11:12|1.58117
02:11:12|1.58117
02:11:13|1.58117
02:11:14|1.58117
02:11:16|1.58117
02:11:16|1.58117
02:11:17|1.58117
02:11:18|1.58117
02:11:19|1.58117
02:11:20|1.58117
02:11:21|1.58158
02:11:23|1.58158
02:11:24|1.58158
02:11:24|1.58158
02:11:25|1.58158
02:11:26|1.58158
02:11:27|1.58158
02:11:28|1.58158
02:11:30|1.58158
02:11:31|1.58158
02:11:31|1.58158
02:11:32|1.58158
02:11:33|1.58158
02:11:35|1.58158
02:11:36|1.58158
02:11:37|1.58158
02:11:38|1.58158
02:11:39|1.58158
02:11:40|1.58158
02:11:41|1.58158
02:11:42|1.58158
02:11:43|1.58158
02:11:44|1.58158
02:11:45|1.58158
02:11:46|1.58158
02:11:47|1.58158
02:11:48|1.58158
02:11:49|1.58158
02:11:50|1.58158
02:11:51|1.58158
02:11:52|1.58158
02:11:53|1.58158
02:11:54|1.58127
02:11:56|1.58127
02:11:56|1.58127
02:11:57|1.58127
02:11:59|1.58111
02:12:00|1.58111
02:12:01|1.58111
02:12:02|1.58111
02:12:04|1.58111
02:12:05|1.58111
02:12:05|1.58111
02:12:06|1.58111
02:12:08|1.58111
02:12:08|1.58031
02:12:09|1.58031
02:12:10|1.58031
02:12:12|1.58031
02:12:12|1.58031
02:12:13|1.58031
02:12:15|1.58031
02:12:15|1.5795
02:12:16|1.5795
02:12:17|1.5795
02:12:19|1.5795
02:12:20|1.5795
02:12:20|1.5795
02:12:21|1.5786
02:12:23|1.5786
02:12:23|1.57892
02:12:24|1.57951
02:12:26|1.57951
02:12:26|1.57951
02:12:27|1.57941
02:12:29|1.57941
02:12:29|1.57941
02:12:30|1.5799
02:12:31|1.5799
02:12:33|1.58017
02:12:34|1.5802
02:12:35|1.5802
02:12:36|1.5802
02:12:36|1.5802
02:12:37|1.5802
02:12:38|1.5802
02:12:39|1.5802
02:12:41|1.5802
02:12:41|1.5802
02:12:42|1.5802
02:12:43|1.5802
02:12:45|1.5802
02:12:45|1.5802
02:12:46|1.5802
02:12:47|1.5802
02:12:48|1.57999
02:12:49|1.5791
02:12:50|1.5791
02:12:52|1.57891
02:12:53|1.57891
02:12:53|1.57891
02:12:54|1.57827
02:12:57|1.57769
02:12:57|1.57716
02:12:59|1.57726
02:13:00|1.57726
02:13:01|1.57726
02:13:02|1.57726
02:13:03|1.57699
02:13:04|1.57699
02:13:05|1.57699
02:13:06|1.57663
02:13:08|1.57591
02:13:09|1.57444
02:13:09|1.57519
02:13:10|1.57519
02:13:11|1.57519
02:13:12|1.57519
02:13:13|1.57519
02:13:14|1.57519
02:13:16|1.57519
02:13:16|1.57534
02:13:17|1.57519
02:13:19|1.57519
02:13:20|1.57519
02:13:21|1.57519
02:13:22|1.57519
02:13:23|1.57597
02:13:24|1.57597
02:13:25|1.57597
02:13:26|1.5738
02:13:27|1.57556
02:13:28|1.57556
02:13:29|1.57556
02:13:30|1.57556
02:13:31|1.57556
02:13:32|1.57596
02:13:33|1.57663
02:13:34|1.57663
02:13:35|1.57643
02:13:36|1.57588
02:13:37|1.57588
02:13:38|1.57588
02:13:39|1.57588
02:13:40|1.57588
02:13:41|1.57588
02:13:42|1.57588
02:13:43|1.57588
02:13:44|1.57588
02:13:45|1.57588
02:13:46|1.57588
02:13:47|1.57588
02:13:48|1.57588
02:13:49|1.57398
02:13:50|1.57398
02:13:51|1.57398
02:13:52|1.57412
02:13:53|1.57412
02:13:54|1.57412
02:13:55|1.57412
02:13:56|1.57412
02:13:57|1.57412
02:13:58|1.57412
02:13:59|1.57505
02:14:01|1.57505
02:14:01|1.57505
02:14:02|1.57505
02:14:03|1.57505
02:14:04|1.57505
02:14:05|1.57505
02:14:06|1.57505
02:14:08|1.57505
02:14:08|1.57505
02:14:09|1.57618
02:14:11|1.57618
02:14:12|1.57618
02:14:13|1.57618
02:14:13|1.57618
02:14:14|1.57618
02:14:15|1.57618
02:14:16|1.57618
02:14:17|1.57571
02:14:19|1.57558
02:14:19|1.57558
02:14:21|1.57558
02:14:22|1.57558
02:14:23|1.57558
02:14:24|1.57558
02:14:24|1.57558
02:14:26|1.57558
02:14:28|1.5756
02:14:28|1.57499
02:14:30|1.57499
02:14:30|1.57433
02:14:31|1.57433
02:14:33|1.57439
02:14:34|1.57439
02:14:34|1.57439
02:14:35|1.57439
02:14:36|1.57439
02:14:37|1.57439
02:14:38|1.57439
02:14:39|1.57439
02:14:40|1.57439
02:14:42|1.57439
02:14:42|1.57439
02:14:43|1.57439
02:14:44|1.57439
02:14:45|1.57439
02:14:46|1.57439
02:14:47|1.57439
02:14:48|1.57436
02:14:49|1.57436
02:14:50|1.57471
02:14:51|1.57471
02:14:53|1.57471
02:14:53|1.57471
02:14:54|1.57471
02:14:55|1.57471
02:14:57|1.57395
02:14:59|1.57492
02:14:59|1.57492
02:15:01|1.57492
02:15:01|1.57559
02:15:02|1.57559
02:15:04|1.57559
02:15:05|1.57559
02:15:07|1.57671
02:15:07|1.57671
02:15:08|1.57556
02:15:09|1.57556
02:15:10|1.57653
02:15:11|1.57653
02:15:12|1.57614
02:15:13|1.57614
02:15:14|1.57614
02:15:16|1.57614
02:15:16|1.57614
02:15:17|1.57614
02:15:19|1.57658
02:15:19|1.5769
02:15:20|1.5769
02:15:21|1.5769
02:15:22|1.5769
02:15:24|1.5769
02:15:24|1.5769
02:15:25|1.57729
02:15:26|1.57736
02:15:27|1.57736
02:15:28|1.57736
02:15:30|1.57736
02:15:30|1.57736
02:15:32|1.57736
02:15:33|1.57739
02:15:33|1.57751
02:15:34|1.57751
02:15:35|1.57699
02:15:37|1.57699
02:15:37|1.57699
02:15:38|1.57699
02:15:39|1.57699
02:15:40|1.5783
02:15:42|1.5783
02:15:42|1.5783
02:15:43|1.5783
02:15:44|1.5783
02:15:45|1.57809
02:15:47|1.57809
02:15:47|1.5779
02:15:48|1.5779
02:15:49|1.5779
02:15:50|1.57752
02:15:51|1.57817
02:15:52|1.57817
02:15:53|1.57817
02:15:54|1.57748
02:15:55|1.57748
02:15:56|1.57748
02:15:58|1.57748
02:15:58|1.57735
02:15:59|1.57735
02:16:00|1.57735
02:16:01|1.57735
02:16:03|1.57735
02:16:04|1.57735
02:16:05|1.57735
02:16:06|1.57735
02:16:07|1.57735
02:16:08|1.57735
02:16:09|1.57796
02:16:10|1.57822
02:16:11|1.57822
02:16:12|1.57791
02:16:13|1.57735
02:16:14|1.57735
02:16:15|1.57735
02:16:16|1.57735
02:16:17|1.57643
02:16:19|1.57643
02:16:19|1.57719
02:16:20|1.57719
02:16:21|1.57719
02:16:22|1.57719
02:16:23|1.57737
02:16:25|1.57737
02:16:26|1.57892
02:16:26|1.57892
02:16:27|1.57892
02:16:29|1.57892
02:16:29|1.57842
02:16:31|1.57842
02:16:31|1.57842
02:16:32|1.57842
02:16:33|1.57842
02:16:34|1.57842
02:16:36|1.57842
02:16:37|1.57842
02:16:38|1.57898
02:16:39|1.57898
02:16:40|1.57842
02:16:41|1.5784
02:16:42|1.5784
02:16:43|1.5784
02:16:44|1.5784
02:16:45|1.5784
02:16:46|1.5784
02:16:47|1.5784
02:16:48|1.5784
02:16:49|1.5784
02:16:50|1.57929
02:16:51|1.57929
02:16:52|1.57929
02:16:53|1.57882
02:16:54|1.57882
02:16:55|1.57882
02:16:56|1.57866
02:16:57|1.57866
02:16:59|1.57866
02:17:00|1.57866
02:17:01|1.57866
02:17:03|1.57866
02:17:03|1.57866
02:17:08|1.57866
02:17:09|1.57853
02:17:09|1.57858
02:17:10|1.57858
02:17:11|1.57875
02:17:12|1.57875
02:17:14|1.57935
02:17:15|1.57935
02:17:16|1.57935
02:17:17|1.57935
02:17:17|1.57935
02:17:19|1.57935
02:17:20|1.57935
02:17:21|1.57935
02:17:23|1.57935
02:17:23|1.57935
02:17:24|1.57935
02:17:26|1.57935
02:17:27|1.57935
02:17:28|1.57935
02:17:29|1.57935
02:17:29|1.57935
02:17:30|1.57935
02:17:31|1.57935
02:17:32|1.57935
02:17:33|1.57935
02:17:35|1.57935
02:17:36|1.57935
02:17:37|1.57965
02:17:38|1.57965
02:17:38|1.57965
02:17:40|1.58
02:17:41|1.58
02:17:41|1.58
02:17:43|1.58
02:17:43|1.58006
02:17:44|1.58006
02:17:45|1.58006
02:17:47|1.57985
02:17:48|1.57985
02:17:48|1.57985
02:17:50|1.57985
02:17:51|1.57985
02:17:52|1.57985
02:17:52|1.5802
02:17:53|1.5802
02:17:54|1.58036
02:17:56|1.58036
02:17:57|1.57926
02:17:58|1.57904
02:17:59|1.57904
02:18:01|1.57768
02:18:01|1.57768
02:18:03|1.57808
02:18:04|1.57808
02:18:05|1.5787
02:18:06|1.5787
02:18:06|1.5787
02:18:08|1.5787
02:18:09|1.5787
02:18:10|1.5787
02:18:11|1.57843
02:18:12|1.57843
02:18:14|1.57843
02:18:15|1.57843
02:18:16|1.57843
02:18:17|1.57843
02:18:17|1.57872
02:18:18|1.57872
02:18:19|1.57872
02:18:20|1.57859
02:18:21|1.57859
02:18:22|1.57778
02:18:23|1.57778
02:18:24|1.57795
02:18:26|1.5786
02:18:27|1.5786
02:18:28|1.5786
02:18:28|1.5786
02:18:29|1.5786
02:18:31|1.5786
02:18:31|1.5786
02:18:32|1.5786
02:18:33|1.5786
02:18:34|1.5786
02:18:36|1.5786
02:18:36|1.5786
02:18:37|1.5786
02:18:38|1.5786
02:18:39|1.5786
02:18:40|1.5786
02:18:41|1.5786
02:18:42|1.5786
02:18:43|1.58011
02:18:44|1.58011
02:18:46|1.58011
02:18:47|1.58011
02:18:48|1.58011
02:18:49|1.58011
02:18:50|1.58011
02:18:51|1.58011
02:18:52|1.58011
02:18:53|1.58011
02:18:54|1.58011
02:18:55|1.58011
02:18:56|1.58011
02:18:57|1.58011
02:18:58|1.58011
02:18:59|1.58011
02:19:00|1.58011
02:19:01|1.58011
02:19:02|1.58011
02:19:03|1.58011
02:19:04|1.58011
02:19:05|1.58011
02:19:06|1.58011
02:19:07|1.58011
02:19:08|1.58011
02:19:09|1.58011
02:19:10|1.58011
02:19:11|1.58011
02:19:12|1.58011
02:19:14|1.58011
02:19:14|1.58011
02:19:15|1.57851
02:19:17|1.57851
02:19:17|1.57851
02:19:18|1.57851
02:19:19|1.57851
02:19:21|1.57851
02:19:21|1.57851
02:19:23|1.57851
02:19:23|1.57851
02:19:25|1.57851
02:19:25|1.57851
02:19:26|1.57851
02:19:27|1.57851
02:19:28|1.57879
02:19:29|1.5787
02:19:30|1.5787
02:19:31|1.5787
02:19:32|1.5787
02:19:33|1.5787
02:19:35|1.5787
02:19:35|1.57801
02:19:36|1.57801
02:19:37|1.57875
02:19:38|1.57973
02:19:39|1.57921
02:19:41|1.57921
02:19:41|1.57996
02:19:42|1.57996
02:19:43|1.57996
02:19:44|1.57998
02:19:46|1.579
02:19:46|1.579
02:19:47|1.57897
02:19:49|1.57897
02:19:49|1.57897
02:19:51|1.57897
02:19:51|1.57897
02:19:53|1.57897
02:19:54|1.57897
02:19:55|1.57897
02:19:55|1.57999
02:19:56|1.57999
02:19:57|1.58001
02:19:58|1.58001
02:19:59|1.58001
02:20:00|1.58001
02:20:02|1.58001
02:20:02|1.58001
02:20:04|1.58001
02:20:05|1.57951
02:20:06|1.57951
02:20:07|1.57951
02:20:08|1.57951
02:20:09|1.57951
02:20:10|1.57951
02:20:11|1.57933
02:20:12|1.57933
02:20:13|1.57933
02:20:14|1.57933
02:20:15|1.57933
02:20:16|1.57933
02:20:17|1.5795
02:20:18|1.5795
02:20:19|1.57951
02:20:21|1.57933
02:20:21|1.57933
02:20:22|1.57933
02:20:23|1.57885
02:20:24|1.57885
02:20:25|1.57885
02:20:26|1.57897
02:20:27|1.57897
02:20:28|1.57933
02:20:29|1.57933
02:20:30|1.57899
02:20:31|1.5788
02:20:32|1.57878
02:20:33|1.57879
02:20:34|1.57879
02:20:35|1.57879
02:20:36|1.57928
02:20:37|1.57923
02:20:38|1.57923
02:20:39|1.57923
02:20:40|1.57923
02:20:42|1.57923
02:20:43|1.57923
02:20:43|1.57923
02:20:44|1.57923
02:20:45|1.57923
02:20:47|1.57923
02:20:48|1.57923
02:20:49|1.57923
02:20:50|1.57923
02:20:51|1.57923
02:20:52|1.57926
02:20:53|1.57923
02:20:54|1.57923
02:20:55|1.57923
02:20:56|1.57923
02:20:57|1.57932
02:20:58|1.57932
02:20:59|1.57923
02:21:00|1.57923
02:21:01|1.5788
02:21:02|1.5788
02:21:04|1.5788
02:21:05|1.5788
02:21:06|1.57923
02:21:07|1.57923
02:21:08|1.57923
02:21:09|1.57923
02:21:10|1.57923
02:21:11|1.57923
02:21:12|1.5788
02:21:13|1.5788
02:21:14|1.5788
02:21:15|1.5788
02:21:16|1.5788
02:21:17|1.5788
02:21:18|1.57917
02:21:19|1.57917
02:21:20|1.57895
02:21:21|1.57951
02:21:23|1.57951
02:21:23|1.57951
02:21:25|1.57951
02:21:25|1.57951
02:21:26|1.57819
02:21:28|1.57819
02:21:28|1.57819
02:21:30|1.57819
02:21:31|1.57839
02:21:32|1.57839
02:21:33|1.57839
02:21:34|1.57839
02:21:35|1.57839
02:21:36|1.57839
02:21:37|1.57893
02:21:39|1.57893
02:21:39|1.57893
02:21:40|1.57893
02:21:41|1.57893
02:21:42|1.57891
02:21:43|1.57891
02:21:44|1.57891
02:21:45|1.57829
02:21:46|1.57829
02:21:47|1.57829
02:21:48|1.57829
02:21:49|1.57829
02:21:50|1.57845
02:21:51|1.57845
02:21:53|1.57892
02:21:53|1.57892
02:21:54|1.57903
02:21:55|1.57903
02:21:56|1.57903
02:21:57|1.57903
02:21:59|1.57903
02:21:59|1.57903
02:22:00|1.57903
02:22:01|1.57903
02:22:02|1.57903
02:22:04|1.57903
02:22:05|1.57903
02:22:06|1.57903
02:22:07|1.57903
02:22:08|1.579
02:22:09|1.579
02:22:11|1.579
02:22:11|1.579
02:22:12|1.579
02:22:13|1.579
02:22:15|1.579
02:22:15|1.579
02:22:16|1.5798
02:22:18|1.57929
02:22:18|1.57929
02:22:19|1.57929
02:22:21|1.57894
02:22:22|1.57894
02:22:23|1.57894
02:22:24|1.57894
02:22:25|1.57894
02:22:26|1.57894
02:22:27|1.57894
02:22:28|1.57894
02:22:29|1.57894
02:22:30|1.57894
02:22:31|1.579
02:22:32|1.579
02:22:33|1.579
02:22:34|1.579
02:22:35|1.57878
02:22:36|1.57878
02:22:37|1.57878
02:22:38|1.57878
02:22:39|1.57878
02:22:40|1.57878
02:22:41|1.57878
02:22:42|1.57878
02:22:43|1.57878
02:22:44|1.57789
02:22:45|1.57789
02:22:46|1.57789
02:22:47|1.57789
02:22:48|1.57789
02:22:49|1.57789
02:22:50|1.57789
02:22:51|1.57873
02:22:52|1.57873
02:22:53|1.57873
02:22:54|1.57873
02:22:55|1.57873
02:22:56|1.57849
02:22:57|1.57855
02:22:58|1.57855
02:22:59|1.57855
02:23:00|1.57855
02:23:01|1.57855
02:23:02|1.57855
02:23:03|1.57855
02:23:05|1.57878
02:23:07|1.57878
02:23:08|1.57832
02:23:08|1.57794
02:23:10|1.57825
02:23:10|1.57825
02:23:11|1.57825
02:23:12|1.57825
02:23:13|1.5782
02:23:15|1.5782
02:23:15|1.57821
02:23:17|1.57821
02:23:18|1.57821
02:23:19|1.57832
02:23:20|1.57832
02:23:20|1.57855
02:23:22|1.57855
02:23:23|1.57855
02:23:24|1.57878
02:23:25|1.57878
02:23:26|1.57878
02:23:27|1.57878
02:23:28|1.57914
02:23:29|1.57914
02:23:30|1.57914
02:23:31|1.57914
02:23:32|1.57914
02:23:33|1.5796
02:23:34|1.5796
02:23:35|1.5796
02:23:36|1.5796
02:23:37|1.5796
02:23:38|1.5796
02:23:39|1.5796
02:23:40|1.5796
02:23:41|1.5796
02:23:42|1.5796
02:23:43|1.5796
02:23:44|1.5796
02:23:45|1.5796
02:23:46|1.5796
02:23:47|1.58006
02:23:48|1.58011
02:23:49|1.58011
02:23:51|1.58011
02:23:51|1.58011
02:23:52|1.58119
02:23:53|1.58119
02:23:54|1.58119
02:23:56|1.58119
02:23:56|1.58119
02:23:57|1.58119
02:23:58|1.58119
02:24:00|1.58119
02:24:01|1.58119
02:24:02|1.58085
02:24:02|1.58135
02:24:03|1.58135
02:24:04|1.58135
02:24:06|1.58141
02:24:07|1.58141
02:24:09|1.58141
02:24:09|1.58141
02:24:10|1.58141
02:24:12|1.5812
02:24:13|1.5812
02:24:13|1.5812
02:24:14|1.5812
02:24:17|1.57992
02:24:17|1.57992
02:24:19|1.57992
02:24:19|1.57992
02:24:20|1.57992
02:24:21|1.57992
02:24:22|1.57992
02:24:23|1.57992
02:24:25|1.57992
02:24:25|1.57992
02:24:26|1.57947
02:24:28|1.57947
02:24:29|1.57947
02:24:29|1.57947
02:24:30|1.57947
02:24:32|1.57947
02:24:32|1.57947
02:24:33|1.57947
02:24:34|1.57947
02:24:35|1.57947
02:24:36|1.57947
02:24:38|1.57947
02:24:39|1.57947
02:24:39|1.57947
02:24:40|1.57947
02:24:41|1.57947
02:24:42|1.57947
02:24:43|1.57947
02:24:45|1.57947
02:24:45|1.57947
02:24:47|1.57923
02:24:48|1.57923
02:24:48|1.57923
02:24:49|1.57923
02:24:50|1.57923
02:24:51|1.57923
02:24:52|1.57923
02:24:53|1.57923
02:24:55|1.57923
02:24:56|1.57923
02:24:57|1.57923
02:24:57|1.57923
02:24:58|1.57923
02:25:00|1.57923
02:25:00|1.57923
02:25:01|1.57923
02:25:02|1.57923
02:25:03|1.57923
02:25:05|1.57923
02:25:06|1.57923
02:25:07|1.57923
02:25:08|1.57874
02:25:09|1.57805
02:25:10|1.57864
02:25:11|1.57864
02:25:12|1.57864
02:25:13|1.57859
02:25:15|1.57947
02:25:16|1.57947
02:25:16|1.57947
02:25:17|1.57947
02:25:19|1.57865
02:25:19|1.57865
02:25:20|1.57865
02:25:22|1.57865
02:25:22|1.57865
02:25:24|1.57865
02:25:25|1.57865
02:25:26|1.57865
02:25:27|1.57865
02:25:28|1.57865
02:25:28|1.57865
02:25:29|1.57865
02:25:30|1.57865
02:25:32|1.5782
02:25:33|1.57804
02:25:33|1.57804
02:25:35|1.57804
02:25:35|1.57804
02:25:37|1.57804
02:25:37|1.57818
02:25:39|1.57818
02:25:39|1.5786
02:25:40|1.57861
02:25:42|1.57861
02:25:42|1.57861
02:25:43|1.57861
02:25:45|1.57861
02:25:45|1.57861
02:25:47|1.57861
02:25:48|1.57861
02:25:48|1.57861
02:25:50|1.57861
02:25:51|1.57861
02:25:52|1.57861
02:25:53|1.57861
02:25:54|1.57861
02:25:55|1.57806
02:25:56|1.57806
02:25:57|1.57806
02:25:58|1.57806
02:25:59|1.57806
02:26:00|1.57806
02:26:01|1.57806
02:26:02|1.57806
02:26:03|1.5778
02:26:04|1.5778
02:26:05|1.57619
02:26:06|1.576
02:26:08|1.576
02:26:09|1.57536
02:26:11|1.57536
02:26:11|1.57536
02:26:13|1.5752
02:26:14|1.57536
02:26:16|1.57536
02:26:17|1.57536
02:26:18|1.57517
02:26:19|1.57401
02:26:20|1.57401
02:26:21|1.57537
02:26:22|1.57537
02:26:23|1.57537
02:26:24|1.57537
02:26:25|1.57537
02:26:26|1.57537
02:26:27|1.57537
02:26:28|1.57537
02:26:29|1.57537
02:26:30|1.57537
02:26:31|1.57537
02:26:32|1.5745
02:26:33|1.57546
02:26:34|1.57546
02:26:35|1.57546
02:26:36|1.57546
02:26:37|1.57546
02:26:38|1.57501
02:26:39|1.57501
02:26:40|1.57501
02:26:41|1.57469
02:26:42|1.57469
02:26:43|1.57469
02:26:44|1.57469
02:26:45|1.57469
02:26:46|1.57469
02:26:47|1.57469
02:26:48|1.57469
02:26:49|1.57469
02:26:50|1.57469
02:26:51|1.57469
02:26:52|1.57556
02:26:53|1.57556
02:26:54|1.57556
02:26:55|1.57556
02:26:56|1.57556
02:26:57|1.57556
02:26:58|1.57556
02:26:59|1.57556
02:27:00|1.57556
02:27:01|1.57544
02:27:02|1.57544
02:27:03|1.57544
02:27:04|1.57544
02:27:05|1.57544
02:27:06|1.57607
02:27:07|1.57607
02:27:09|1.57615
02:27:09|1.57615
02:27:11|1.57544
02:27:12|1.57544
02:27:13|1.57544
02:27:14|1.57544
02:27:15|1.57542
02:27:16|1.5743
02:27:17|1.5743
02:27:19|1.5743
02:27:19|1.57539
02:27:20|1.57539
02:27:21|1.57539
02:27:23|1.57539
02:27:24|1.57539
02:27:24|1.57539
02:27:25|1.57539
02:27:26|1.57539
02:27:27|1.57539
02:27:28|1.57539
02:27:29|1.5753
02:27:30|1.5753
02:27:31|1.57555
02:27:32|1.57529
02:27:33|1.57529
02:27:34|1.57529
02:27:35|1.575
02:27:36|1.575
02:27:37|1.575
02:27:39|1.57461
02:27:39|1.57461
02:27:40|1.57461
02:27:41|1.57461
02:27:42|1.57461
02:27:43|1.57461
02:27:44|1.57461
02:27:45|1.5752
02:27:47|1.5752
02:27:48|1.5752
02:27:49|1.5752
02:27:50|1.5752
02:27:51|1.5752
02:27:51|1.5752
02:27:52|1.5752
02:27:53|1.5752
02:27:54|1.5752
02:27:55|1.5752
02:27:56|1.5752
02:27:57|1.5752
02:27:59|1.57527
02:28:00|1.57527
02:28:01|1.57558
02:28:02|1.57543
02:28:03|1.57543
02:28:04|1.57595
02:28:05|1.57595
02:28:06|1.5761
02:28:07|1.5761
02:28:08|1.5761
02:28:09|1.5761
02:28:11|1.57576
02:28:11|1.57576
02:28:13|1.57635
02:28:14|1.57635
02:28:15|1.57635
02:28:17|1.57635
02:28:17|1.57635
02:28:18|1.57635
02:28:19|1.57635
02:28:20|1.57529
02:28:21|1.57529
02:28:22|1.57529
02:28:24|1.57529
02:28:25|1.57529
02:28:26|1.57529
02:28:28|1.57529
02:28:28|1.57529
02:28:29|1.57529
02:28:30|1.57529
02:28:32|1.57529
02:28:33|1.57529
02:28:33|1.57462
02:28:34|1.57462
02:28:35|1.57462
02:28:37|1.57462
02:28:38|1.57462
02:28:39|1.57462
02:28:40|1.57462
02:28:41|1.57462
02:28:42|1.57462
02:28:43|1.57462
02:28:44|1.57462
02:28:45|1.57462
02:28:46|1.57462
02:28:47|1.57462
02:28:49|1.57462
02:28:49|1.57462
02:28:50|1.57462
02:28:51|1.57462
02:28:52|1.57462
02:28:53|1.57624
02:28:54|1.57624
02:28:56|1.57624
02:28:56|1.57624
02:28:57|1.57624
02:28:58|1.57624
02:29:00|1.57624
02:29:00|1.57624
02:29:01|1.57624
02:29:02|1.57624
02:29:03|1.57624
02:29:04|1.57624
02:29:06|1.57624
02:29:06|1.57624
02:29:07|1.57699
02:29:08|1.57699
02:29:10|1.57699
02:29:12|1.57699
02:29:12|1.57699
02:29:13|1.57699
02:29:14|1.57699
02:29:16|1.57699
02:29:17|1.57699
02:29:18|1.57699
02:29:18|1.57699
02:29:19|1.57699
02:29:21|1.57699
02:29:22|1.57699
02:29:23|1.57699
02:29:24|1.57699
02:29:25|1.57699
02:29:26|1.57699
02:29:27|1.57699
02:29:28|1.57699
02:29:29|1.57592
02:29:30|1.57592
02:29:31|1.57592
02:29:32|1.57592
02:29:33|1.57592
02:29:34|1.57592
02:29:35|1.57592
02:29:36|1.57592
02:29:38|1.57592
02:29:39|1.57592
02:29:39|1.57592
02:29:40|1.57592
02:29:41|1.57592
02:29:42|1.57592
02:29:44|1.57592
02:29:44|1.57592
02:29:45|1.57592
02:29:46|1.57592
02:29:47|1.57592
02:29:48|1.57592
02:29:49|1.57592
02:29:51|1.57645
02:29:51|1.57645
02:29:52|1.57645
02:29:53|1.57645
02:29:55|1.57403
02:29:55|1.57403
02:29:56|1.57354
02:29:57|1.57354
02:29:58|1.57354
02:29:59|1.57354
02:30:00|1.57354
02:30:01|1.57354
02:30:03|1.57354
02:30:03|1.57354
02:30:04|1.57354
02:30:06|1.57354
02:30:06|1.57374
02:30:07|1.57374
02:30:08|1.57374
02:30:09|1.57374
02:30:11|1.57374
02:30:12|1.57374
02:30:13|1.57374
02:30:14|1.57374
02:30:15|1.57374
02:30:17|1.57374
02:30:17|1.57374
02:30:18|1.57374
02:30:19|1.57374
02:30:20|1.57374
02:30:22|1.57374
02:30:22|1.57241
02:30:24|1.57241
02:30:24|1.57241
02:30:26|1.5718
02:30:26|1.5718
02:30:28|1.5718
02:30:29|1.5718
02:30:30|1.5718
02:30:31|1.5718
02:30:32|1.5728
02:30:33|1.5728
02:30:34|1.5728
02:30:35|1.5728
02:30:35|1.5728
02:30:37|1.5728
02:30:37|1.5728
02:30:39|1.5728
02:30:40|1.5728
02:30:41|1.5728
02:30:42|1.5728
02:30:43|1.5728
02:30:44|1.5728
02:30:44|1.5728
02:30:45|1.5728
02:30:47|1.5728
02:30:47|1.5728
02:30:48|1.5728
02:30:50|1.5728
02:30:51|1.5728
02:30:52|1.5728
02:30:52|1.5728
02:30:53|1.5728
02:30:55|1.5728
02:30:55|1.5728
02:30:57|1.5728
02:30:57|1.5728
02:30:58|1.5728
02:31:00|1.5728
02:31:00|1.5728
02:31:01|1.5728
02:31:03|1.5728
02:31:05|1.5728
02:31:05|1.5728
02:31:06|1.5718
02:31:07|1.57108
02:31:09|1.57157
02:31:09|1.57157
02:31:10|1.57157
02:31:12|1.57157
02:31:14|1.57157
02:31:15|1.57157
02:31:15|1.57157
02:31:16|1.57157
02:31:17|1.57157
02:31:18|1.57044
02:31:19|1.57072
02:31:20|1.57072
02:31:21|1.5708
02:31:23|1.5708
02:31:23|1.5708
02:31:24|1.57129
02:31:25|1.57129
02:31:26|1.57129
02:31:28|1.57129
02:31:28|1.57129
02:31:29|1.57129
02:31:31|1.57129
02:31:32|1.57129
02:31:33|1.57062
02:31:34|1.57062
02:31:34|1.57062
02:31:35|1.57062
02:31:37|1.57062
02:31:38|1.57062
02:31:39|1.57144
02:31:40|1.5716
02:31:41|1.5716
02:31:42|1.5716
02:31:43|1.5716
02:31:44|1.5716
02:31:45|1.5716
02:31:46|1.5716
02:31:47|1.5716
02:31:48|1.5716
02:31:49|1.5716
02:31:50|1.5716
02:31:51|1.5716
02:31:52|1.5716
02:31:54|1.57065
02:31:55|1.57065
02:31:56|1.57065
02:31:56|1.57065
02:31:57|1.57061
02:31:58|1.5716
02:31:59|1.5716
02:32:01|1.5716
02:32:02|1.5716
02:32:02|1.5716
02:32:03|1.57118
02:32:04|1.57118
02:32:06|1.57118
02:32:07|1.57157
02:32:07|1.57157
02:32:09|1.57157
02:32:09|1.57157
02:32:10|1.57157
02:32:12|1.57157
02:32:13|1.57158
02:32:14|1.57158
02:32:14|1.57158
02:32:15|1.5716
02:32:17|1.5716
02:32:18|1.5716
02:32:19|1.5716
02:32:20|1.57114
02:32:21|1.57114
02:32:22|1.57028
02:32:23|1.57025
02:32:25|1.57025
02:32:25|1.57025
02:32:26|1.57025
02:32:27|1.57025
02:32:28|1.57025
02:32:30|1.57025
02:32:30|1.57025
02:32:32|1.57001
02:32:33|1.57001
02:32:33|1.56993
02:32:35|1.57
02:32:35|1.57035
02:32:37|1.57035
02:32:38|1.57035
02:32:38|1.57064
02:32:39|1.57064
02:32:40|1.57064
02:32:42|1.57112
02:32:43|1.57112
02:32:44|1.57112
02:32:45|1.57112
02:32:46|1.57112
02:32:47|1.57112
02:32:47|1.57112
02:32:49|1.57112
02:32:50|1.57112
02:32:51|1.57112
02:32:52|1.57158
02:32:53|1.57158
02:32:54|1.57158
02:32:55|1.571
02:32:56|1.571
02:32:57|1.571
02:32:58|1.571
02:32:59|1.571
02:33:00|1.571
02:33:01|1.571
02:33:02|1.571
02:33:03|1.571
02:33:04|1.571
02:33:05|1.571
02:33:06|1.571
02:33:07|1.571
02:33:08|1.571
02:33:09|1.571
02:33:10|1.571
02:33:11|1.57098
02:33:12|1.57055
02:33:13|1.57055
02:33:15|1.57055
02:33:15|1.57055
02:33:16|1.57055
02:33:18|1.57055
02:33:18|1.5702
02:33:19|1.5702
02:33:20|1.5702
02:33:23|1.5702
02:33:23|1.5702
02:33:24|1.5702
02:33:26|1.5702
02:33:26|1.5702
02:33:28|1.5702
02:33:28|1.5702
02:33:29|1.5702
02:33:31|1.5706
02:33:32|1.5706
02:33:33|1.5706
02:33:34|1.5706
02:33:35|1.5706
02:33:36|1.57056
02:33:37|1.57056
02:33:38|1.57056
02:33:39|1.57056
02:33:40|1.57056
02:33:41|1.57056
02:33:42|1.57056
02:33:43|1.57055
02:33:44|1.57055
02:33:45|1.57055
02:33:46|1.57055
02:33:47|1.57038
02:33:48|1.57066
02:33:49|1.57066
02:33:50|1.5702
02:33:51|1.5702
02:33:52|1.57089
02:33:53|1.57089
02:33:54|1.57089
02:33:55|1.57089
02:33:56|1.57089
02:33:57|1.57089
02:33:58|1.57089
02:34:05|1.57051
02:34:06|1.57013
02:34:07|1.57013
02:34:08|1.57
02:34:09|1.57
02:34:10|1.57059
02:34:11|1.57059
02:34:12|1.57059
02:34:13|1.57059
02:34:14|1.57059
02:34:15|1.57059
02:34:17|1.57207
02:34:18|1.57207
02:34:19|1.57207
02:34:20|1.57207
02:34:21|1.57207
02:34:22|1.57207
02:34:23|1.57207
02:34:24|1.57207
02:34:25|1.57207
02:34:26|1.57101
02:34:28|1.57101
02:34:29|1.57127
02:34:30|1.57137
02:34:31|1.57138
02:34:31|1.57185
02:34:33|1.57185
02:34:34|1.57188
02:34:34|1.57228
02:34:36|1.57228
02:34:36|1.57228
02:34:38|1.57228
02:34:39|1.57228
02:34:39|1.57228
02:34:40|1.57327
02:34:42|1.57327
02:34:43|1.57327
02:34:44|1.57278
02:34:45|1.57278
02:34:46|1.57278
02:34:46|1.57278
02:34:48|1.57278
02:34:49|1.57349
02:34:50|1.57349
02:34:50|1.57349
02:34:52|1.57449
02:34:53|1.57474
02:34:54|1.57467
02:34:55|1.57474
02:34:55|1.57495
02:34:57|1.57494
02:34:58|1.57494
02:34:58|1.57494
02:35:00|1.57439
02:35:01|1.57439
02:35:02|1.57439
02:35:03|1.57439
02:35:03|1.575
02:35:05|1.575
02:35:06|1.575
02:35:07|1.575
02:35:08|1.575
02:35:09|1.575
02:35:11|1.57534
02:35:11|1.57499
02:35:12|1.57499
02:35:13|1.57499
02:35:14|1.57499
02:35:16|1.57499
02:35:17|1.57552
02:35:18|1.57552
02:35:19|1.57552
02:35:20|1.57552
02:35:20|1.57552
02:35:22|1.57552
02:35:24|1.57552
02:35:24|1.57552
02:35:26|1.57552
02:35:26|1.5762
02:35:28|1.5762
02:35:29|1.5762
02:35:30|1.5762
02:35:30|1.5762
02:35:31|1.5763
02:35:32|1.5763
02:35:34|1.5763
02:35:35|1.5763
02:35:36|1.5763
02:35:37|1.5763
02:35:39|1.5763
02:35:39|1.5763
02:35:40|1.5763
02:35:41|1.5763
02:35:42|1.5763
02:35:43|1.5763
02:35:45|1.5763
02:35:45|1.5763
02:35:47|1.57715
02:35:47|1.57715
02:35:48|1.57715
02:35:49|1.57715
02:35:50|1.57715
02:35:52|1.57715
02:35:52|1.57883
02:35:53|1.57915
02:35:54|1.57901
02:35:55|1.57854
02:35:56|1.57854
02:35:57|1.57854
02:35:58|1.57869
02:35:59|1.57837
02:36:00|1.57837
02:36:01|1.57837
02:36:03|1.57753
02:36:03|1.57753
02:36:04|1.57704
02:36:06|1.57704
02:36:06|1.57704
02:36:07|1.57704
02:36:08|1.57704
02:36:09|1.57704
02:36:10|1.57704
02:36:12|1.57704
02:36:12|1.57704
02:36:13|1.57739
02:36:14|1.57759
02:36:15|1.57759
02:36:16|1.57759
02:36:17|1.57759
02:36:18|1.57799
02:36:19|1.57799
02:36:20|1.57799
02:36:21|1.57799
02:36:23|1.57799
02:36:24|1.57799
02:36:24|1.57799
02:36:25|1.57799
02:36:27|1.57799
02:36:28|1.57799
02:36:29|1.57801
02:36:30|1.57801
02:36:31|1.57801
02:36:32|1.57801
02:36:33|1.57801
02:36:34|1.57801
02:36:35|1.57735
02:36:36|1.57619
02:36:37|1.57619
02:36:39|1.5752
02:36:39|1.5752
02:36:41|1.5752
02:36:41|1.5752
02:36:42|1.5752
02:36:43|1.5752
02:36:45|1.57559
02:36:46|1.57559
02:36:47|1.57559
02:36:47|1.57559
02:36:48|1.57559
02:36:50|1.57559
02:36:50|1.57559
02:36:51|1.57559
02:36:53|1.57461
02:36:54|1.57461
02:36:54|1.57461
02:36:57|1.57534
02:36:58|1.57539
02:36:58|1.57539
02:37:00|1.57539
02:37:00|1.57539
02:37:01|1.57539
02:37:02|1.57539
02:37:03|1.57539
02:37:04|1.57441
02:37:05|1.5742
02:37:07|1.5732
02:37:07|1.57229
02:37:08|1.5724
02:37:09|1.5724
02:37:10|1.5724
02:37:12|1.5724
02:37:12|1.5724
02:37:13|1.5724
02:37:14|1.5724
02:37:15|1.57242
02:37:17|1.57242
02:37:19|1.57242
02:37:19|1.57242
02:37:21|1.57242
02:37:22|1.57242
02:37:23|1.57242
02:37:24|1.57272
02:37:26|1.57272
02:37:26|1.57272
02:37:27|1.57272
02:37:29|1.57272
02:37:30|1.57272
02:37:30|1.57272
02:37:32|1.57272
02:37:33|1.57324
02:37:33|1.57324
02:37:35|1.57324
02:37:36|1.57324
02:37:36|1.57324
02:37:38|1.57324
02:37:38|1.57324
02:37:40|1.57324
02:37:40|1.57324
02:37:41|1.57324
02:37:42|1.57324
02:37:44|1.57324
02:37:45|1.57324
02:37:45|1.57324
02:37:47|1.57324
02:37:48|1.57324
02:37:49|1.57324
02:37:50|1.57324
02:37:51|1.57324
02:37:52|1.57331
02:37:53|1.57331
02:37:54|1.57331
02:37:55|1.57331
02:37:56|1.57362
02:37:57|1.57362
02:37:58|1.57362
02:37:59|1.57362
02:38:01|1.57362
02:38:02|1.57362
02:38:03|1.57294
02:38:03|1.57329
02:38:04|1.57375
02:38:05|1.57375
02:38:07|1.57375
02:38:07|1.57375
02:38:08|1.57375
02:38:09|1.57375
02:38:10|1.57375
02:38:12|1.57375
02:38:12|1.57375
02:38:13|1.57375
02:38:14|1.57425
02:38:15|1.57425
02:38:16|1.57425
02:38:18|1.57412
02:38:20|1.57492
02:38:20|1.57492
02:38:22|1.57492
02:38:22|1.57492
02:38:24|1.57492
02:38:25|1.57492
02:38:27|1.57492
02:38:28|1.57485
02:38:28|1.57485
02:38:30|1.57485
02:38:31|1.57485
02:38:32|1.57403
02:38:33|1.57403
02:38:34|1.57403
02:38:35|1.57403
02:38:36|1.57403
02:38:37|1.57403
02:38:38|1.57403
02:38:39|1.57403
02:38:40|1.57403
02:38:41|1.57322
02:38:42|1.57322
02:38:44|1.57296
02:38:44|1.57259
02:38:45|1.5724
02:38:46|1.5724
02:38:47|1.5724
02:38:48|1.5724
02:38:49|1.5724
02:38:50|1.57168
02:38:51|1.57168
02:38:52|1.57168
02:38:53|1.57168
02:38:54|1.57168
02:38:55|1.57183
02:38:56|1.57183
02:38:58|1.57183
02:38:59|1.57183
02:39:00|1.57183
02:39:00|1.57183
02:39:01|1.57183
02:39:02|1.57183
02:39:03|1.57183
02:39:04|1.57185
02:39:05|1.57242
02:39:06|1.57242
02:39:07|1.57242
02:39:08|1.57242
02:39:09|1.57242
02:39:10|1.57242
02:39:11|1.57242
02:39:12|1.57242
02:39:13|1.57242
02:39:14|1.57242
02:39:15|1.57242
02:39:16|1.57242
02:39:17|1.57242
02:39:19|1.57242
02:39:21|1.57242
02:39:22|1.57242
02:39:22|1.57242
02:39:24|1.57242
02:39:25|1.57242
02:39:26|1.57242
02:39:27|1.57242
02:39:28|1.57242
02:39:29|1.57242
02:39:30|1.57242
02:39:31|1.57242
02:39:31|1.57242
02:39:33|1.57242
02:39:34|1.57242
02:39:35|1.57242
02:39:36|1.57242
02:39:37|1.57242
02:39:37|1.57242
02:39:38|1.57242
02:39:40|1.57242
02:39:41|1.57242
02:39:42|1.57242
02:39:43|1.57172
02:39:44|1.57172
02:39:45|1.57172
02:39:46|1.57172
02:39:47|1.57172
02:39:48|1.57172
02:39:49|1.57239
02:39:50|1.57215
02:39:51|1.57215
02:39:52|1.57215
02:39:53|1.57215
02:39:54|1.57215
02:39:55|1.57215
02:39:56|1.57215
02:39:57|1.57215
02:39:58|1.57215
02:39:59|1.57215
02:40:00|1.57215
02:40:01|1.57076
02:40:02|1.57076
02:40:03|1.57076
02:40:04|1.57076
02:40:05|1.57076
02:40:06|1.57076
02:40:07|1.57076
02:40:08|1.57076
02:40:09|1.56972
02:40:10|1.56972
02:40:11|1.56935
02:40:12|1.56939
02:40:13|1.56939
02:40:14|1.56939
02:40:15|1.56939
02:40:16|1.56939
02:40:17|1.56999
02:40:18|1.56999
02:40:19|1.56999
02:40:21|1.57019
02:40:22|1.57019
02:40:22|1.57019
02:40:23|1.57019
02:40:24|1.5701
02:40:25|1.5701
02:40:27|1.5701
02:40:28|1.5701
02:40:29|1.5701
02:40:29|1.5701
02:40:31|1.5697
02:40:32|1.5697
02:40:33|1.5697
02:40:34|1.56895
02:40:35|1.56895
02:40:36|1.56895
02:40:36|1.56895
02:40:38|1.56895
02:40:39|1.56895
02:40:39|1.57023
02:40:40|1.57023
02:40:42|1.57023
02:40:43|1.57023
02:40:44|1.57023
02:40:45|1.56965
02:40:46|1.56965
02:40:47|1.56965
02:40:48|1.56997
02:40:49|1.56997
02:40:50|1.57042
02:40:51|1.57127
02:40:52|1.57127
02:40:53|1.57127
02:40:54|1.57127
02:40:55|1.57127
02:40:56|1.5717
02:40:57|1.5717
02:40:58|1.5717
02:40:59|1.5717
02:41:00|1.57117
02:41:01|1.57117
02:41:02|1.57137
02:41:03|1.57137
02:41:04|1.57122
02:41:06|1.57122
02:41:07|1.57232
02:41:07|1.57232
02:41:08|1.57232
02:41:09|1.57294
02:41:10|1.57294
02:41:11|1.57295
02:41:12|1.57295
02:41:14|1.57295
02:41:15|1.57295
02:41:16|1.57295
02:41:17|1.57295
02:41:17|1.57295
02:41:19|1.57295
02:41:20|1.57295
02:41:21|1.57434
02:41:22|1.57583
02:41:23|1.57583
02:41:24|1.57641
02:41:24|1.57593
02:41:27|1.57548
02:41:28|1.57472
02:41:29|1.57483
02:41:30|1.57483
02:41:31|1.57483
02:41:32|1.57483
02:41:33|1.57483
02:41:34|1.57483
02:41:35|1.57483
02:41:36|1.57423
02:41:37|1.57423
02:41:38|1.57423
02:41:39|1.57423
02:41:40|1.57423
02:41:41|1.57423
02:41:42|1.57366
02:41:43|1.57366
02:41:44|1.57366
02:41:45|1.57344
02:41:47|1.57344
02:41:47|1.57468
02:41:49|1.57468
02:41:49|1.57407
02:41:50|1.57407
02:41:52|1.57407
02:41:52|1.57407
02:41:53|1.57407
02:41:55|1.57402
02:41:55|1.57402
02:41:57|1.57402
02:41:58|1.57402
02:41:59|1.57402
02:42:00|1.57402
02:42:01|1.57402
02:42:02|1.5722
02:42:03|1.572
02:42:04|1.572
02:42:05|1.572
02:42:06|1.572
02:42:07|1.572
02:42:08|1.572
02:42:09|1.572
02:42:10|1.57231
02:42:11|1.57231
02:42:12|1.57195
02:42:13|1.57195
02:42:14|1.57195
02:42:15|1.5722
02:42:16|1.5722
02:42:17|1.5723
02:42:18|1.57263
02:42:19|1.57263
02:42:20|1.57263
02:42:21|1.57263
02:42:22|1.57263
02:42:24|1.57283
02:42:25|1.57283
02:42:26|1.57283
02:42:27|1.57283
02:42:28|1.57283
02:42:29|1.57265
02:42:30|1.57265
02:42:30|1.57265
02:42:31|1.57265
02:42:33|1.57265
02:42:33|1.57265
02:42:34|1.57265
02:42:36|1.57265
02:42:37|1.57265
02:42:39|1.57265
02:42:39|1.57265
02:42:40|1.57265
02:42:42|1.57265
02:42:43|1.57265
02:42:44|1.57265
02:42:45|1.57265
02:42:45|1.57265
02:42:46|1.57265
02:42:48|1.57265
02:42:49|1.57265
02:42:50|1.57265
02:42:51|1.57265
02:42:51|1.57265
02:42:53|1.57265
02:42:53|1.57265
02:42:55|1.57402
02:42:55|1.57402
02:42:57|1.57402
02:42:57|1.57402
02:42:59|1.57402
02:42:59|1.57402
02:43:01|1.57402
02:43:02|1.57402
02:43:03|1.57402
02:43:03|1.57402
02:43:04|1.57402
02:43:06|1.57402
02:43:07|1.57393
02:43:07|1.57353
02:43:08|1.57353
02:43:10|1.57353
02:43:10|1.57353
02:43:12|1.57353
02:43:13|1.57353
02:43:13|1.57353
02:43:14|1.57353
02:43:15|1.57353
02:43:17|1.57353
02:43:17|1.57353
02:43:18|1.57353
02:43:20|1.57353
02:43:21|1.57353
02:43:21|1.57353
02:43:23|1.57353
02:43:25|1.57353
02:43:26|1.57353
02:43:26|1.57313
02:43:27|1.57313
02:43:28|1.57227
02:43:29|1.57227
02:43:30|1.57227
02:43:32|1.57227
02:43:33|1.57227
02:43:34|1.572
02:43:35|1.572
02:43:36|1.572
02:43:37|1.572
02:43:38|1.572
02:43:39|1.572
02:43:40|1.572
02:43:41|1.572
02:43:42|1.572
02:43:43|1.572
02:43:44|1.572
02:43:46|1.57216
02:43:46|1.57216
02:43:47|1.57216
02:43:48|1.57216
02:43:50|1.57216
02:43:50|1.57216
02:43:51|1.57216
02:43:52|1.57216
02:43:54|1.57216
02:43:54|1.57216
02:43:55|1.57216
02:43:57|1.57216
02:43:57|1.57216
02:43:58|1.57216
02:43:59|1.57251
02:44:00|1.57251
02:44:01|1.57251
02:44:03|1.57251
02:44:03|1.57251
02:44:04|1.57251
02:44:05|1.57251
02:44:06|1.57251
02:44:07|1.57251
02:44:09|1.57251
02:44:09|1.57251
02:44:10|1.57251
02:44:11|1.57251
02:44:12|1.57251
02:44:17|1.573
02:44:18|1.573
02:44:19|1.573
02:44:20|1.573
02:44:21|1.573
02:44:22|1.573
02:44:23|1.573
02:44:25|1.57282
02:44:26|1.57282
02:44:26|1.57282
02:44:28|1.57282
02:44:28|1.57282
02:44:29|1.57282
02:44:31|1.57282
02:44:31|1.57282
02:44:33|1.57282
02:44:33|1.57282
02:44:35|1.57282
02:44:35|1.57282
02:44:37|1.57282
02:44:37|1.57282
02:44:38|1.57282
02:44:40|1.57282
02:44:40|1.57282
02:44:41|1.57282
02:44:43|1.57282
02:44:43|1.57389
02:44:44|1.57389
02:44:46|1.57389
02:44:46|1.57389
02:44:47|1.57389
02:44:49|1.57389
02:44:50|1.57389
02:44:50|1.57389
02:44:51|1.57389
02:44:53|1.57389
02:44:54|1.57389
02:44:56|1.57389
02:44:56|1.57389
02:44:57|1.57389
02:44:58|1.57389
02:45:00|1.57389
02:45:00|1.57389
02:45:01|1.57389
02:45:02|1.57389
02:45:03|1.57389
02:45:04|1.57389
02:45:05|1.57389
02:45:06|1.57389
02:45:07|1.57389
02:45:08|1.57389
02:45:09|1.57389
02:45:10|1.57389
02:45:11|1.57402
02:45:13|1.57631
02:45:13|1.57625
02:45:14|1.57561
02:45:16|1.57561
02:45:17|1.5758
02:45:18|1.57602
02:45:19|1.57602
02:45:20|1.57602
02:45:21|1.5766
02:45:22|1.57583
02:45:23|1.57583
02:45:24|1.57606
02:45:26|1.57654
02:45:27|1.57555
02:45:28|1.57555
02:45:29|1.57555
02:45:30|1.576
02:45:31|1.576
02:45:32|1.57607
02:45:33|1.57613
02:45:34|1.57613
02:45:35|1.57595
02:45:36|1.57595
02:45:37|1.57595
02:45:38|1.57595
02:45:39|1.57595
02:45:40|1.57595
02:45:42|1.57595
02:45:42|1.57657
02:45:43|1.57657
02:45:44|1.57657
02:45:46|1.57657
02:45:46|1.57532
02:45:47|1.57532
02:45:48|1.57512
02:45:50|1.57601
02:45:50|1.57753
02:45:52|1.57751
02:45:52|1.57751
02:45:53|1.57751
02:45:54|1.57677
02:45:55|1.57677
02:45:56|1.57663
02:45:58|1.57663
02:45:58|1.57663
02:45:59|1.57663
02:46:01|1.57791
02:46:01|1.57773
02:46:03|1.57744
02:46:04|1.57744
02:46:05|1.57744
02:46:06|1.5785
02:46:07|1.57844
02:46:08|1.57844
02:46:09|1.57809
02:46:10|1.57809
02:46:11|1.57809
02:46:12|1.57887
02:46:13|1.57887
02:46:14|1.57887
02:46:15|1.57887
02:46:16|1.5778
02:46:17|1.5778
02:46:18|1.5778
02:46:19|1.5778
02:46:20|1.5778
02:46:21|1.5778
02:46:22|1.57817
02:46:23|1.57817
02:46:24|1.57882
02:46:25|1.57882
02:46:27|1.57882
02:46:29|1.57821
02:46:29|1.5778
02:46:30|1.57823
02:46:32|1.57823
02:46:33|1.57823
02:46:34|1.57823
02:46:35|1.57823
02:46:35|1.57823
02:46:37|1.57821
02:46:38|1.57821
02:46:38|1.57821
02:46:40|1.57884
02:46:41|1.57884
02:46:42|1.57884
02:46:44|1.57884
02:46:44|1.57942
02:46:45|1.57942
02:46:46|1.57999
02:46:47|1.57999
02:46:48|1.57999
02:46:49|1.57999
02:46:50|1.57999
02:46:52|1.58103
02:46:52|1.58138
02:46:53|1.58171
02:46:54|1.58171
02:46:55|1.58127
02:46:56|1.58125
02:46:57|1.58125
02:46:58|1.58125
02:46:59|1.58125
02:47:00|1.58068
02:47:01|1.58068
02:47:03|1.58068
02:47:04|1.58068
02:47:05|1.58068
02:47:06|1.58068
02:47:07|1.57914
02:47:08|1.57914
02:47:09|1.57849
02:47:10|1.57811
02:47:11|1.57876
02:47:12|1.57876
02:47:13|1.57877
02:47:14|1.57877
02:47:15|1.57877
02:47:16|1.57877
02:47:17|1.57877
02:47:18|1.57877
02:47:19|1.57877
02:47:20|1.57877
02:47:21|1.57877
02:47:22|1.57877
02:47:23|1.57877
02:47:24|1.57877
02:47:25|1.57877
02:47:26|1.57934
02:47:27|1.57934
02:47:28|1.57934
02:47:29|1.57934
02:47:30|1.58015
02:47:31|1.58015
02:47:33|1.58015
02:47:33|1.58015
02:47:34|1.58134
02:47:36|1.58134
02:47:36|1.58134
02:47:37|1.58134
02:47:38|1.58134
02:47:39|1.58209
02:47:41|1.58209
02:47:41|1.58209
02:47:42|1.58227
02:47:44|1.58227
02:47:44|1.58227
02:47:45|1.58227
02:47:46|1.58227
02:47:47|1.58227
02:47:49|1.58227
02:47:49|1.58223
02:47:50|1.58062
02:47:52|1.58062
02:47:52|1.58062
02:47:53|1.58114
02:47:55|1.58237
02:47:57|1.58168
02:47:57|1.58168
02:47:59|1.5824
02:48:00|1.5824
02:48:00|1.5824
02:48:01|1.5824
02:48:03|1.58225
02:48:03|1.58225
02:48:04|1.58225
02:48:05|1.58225
02:48:06|1.58225
02:48:07|1.58287
02:48:08|1.58287
02:48:09|1.58287
02:48:11|1.58287
02:48:11|1.58287
02:48:12|1.58287
02:48:13|1.58287
02:48:14|1.58287
02:48:16|1.58287
02:48:16|1.58287
02:48:17|1.58287
02:48:19|1.58287
02:48:20|1.58287
02:48:22|1.58287
02:48:22|1.58287
02:48:24|1.58287
02:48:24|1.58362
02:48:25|1.58362
02:48:26|1.5834
02:48:28|1.58345
02:48:30|1.58345
02:48:31|1.58321
02:48:32|1.58321
02:48:33|1.58321
02:48:35|1.58321
02:48:35|1.58321
02:48:37|1.58321
02:48:37|1.58321
02:48:39|1.58321
02:48:40|1.58321
02:48:40|1.58321
02:48:42|1.58321
02:48:43|1.58321
02:48:44|1.58362
02:48:45|1.58362
02:48:46|1.58362
02:48:48|1.58362
02:48:49|1.58362
02:48:50|1.58362
02:48:50|1.58362
02:48:52|1.58362
02:48:53|1.58362
02:48:53|1.58362
02:48:54|1.58362
02:48:56|1.58362
02:48:57|1.58322
02:48:57|1.58322
02:48:59|1.58322
02:49:00|1.58322
02:49:01|1.58322
02:49:02|1.58192
02:49:03|1.58262
02:49:04|1.58262
02:49:06|1.58208
02:49:06|1.58208
02:49:07|1.58208
02:49:09|1.58208
02:49:09|1.58208
02:49:11|1.58208
02:49:11|1.58208
02:49:13|1.58208
02:49:14|1.58208
02:49:15|1.58208
02:49:16|1.58208
02:49:17|1.58208
02:49:18|1.58208
02:49:19|1.58208
02:49:20|1.58208
02:49:21|1.58208
02:49:22|1.58208
02:49:23|1.58208
02:49:24|1.58208
02:49:25|1.58181
02:49:26|1.58181
02:49:27|1.58181
02:49:29|1.58181
02:49:30|1.58181
02:49:31|1.58181
02:49:32|1.58181
02:49:33|1.58181
02:49:34|1.58181
02:49:35|1.58181
02:49:36|1.58181
02:49:37|1.58181
02:49:38|1.58181
02:49:39|1.58181
02:49:40|1.58181
02:49:42|1.58179
02:49:42|1.58179
02:49:43|1.58179
02:49:44|1.58179
02:49:45|1.58179
02:49:47|1.58179
02:49:47|1.58179
02:49:48|1.58113
02:49:49|1.58113
02:49:51|1.58113
02:49:51|1.58113
02:49:53|1.58113
02:49:54|1.58113
02:49:55|1.58113
02:49:56|1.58113
02:49:57|1.58113
02:49:58|1.58113
02:49:59|1.58113
02:50:00|1.58113
02:50:01|1.58113
02:50:02|1.58045
02:50:03|1.58045
02:50:04|1.58045
02:50:05|1.58045
02:50:06|1.58045
02:50:07|1.58045
02:50:09|1.5798
02:50:09|1.5798
02:50:10|1.5798
02:50:11|1.5798
02:50:12|1.5798
02:50:13|1.5798
02:50:14|1.5798
02:50:15|1.5792
02:50:16|1.5792
02:50:17|1.5792
02:50:18|1.5792
02:50:19|1.5792
02:50:20|1.5792
02:50:22|1.5792
02:50:22|1.5792
02:50:23|1.5792
02:50:24|1.5792
02:50:25|1.5792
02:50:26|1.5792
02:50:27|1.5792
02:50:28|1.57788
02:50:30|1.57744
02:50:32|1.57697
02:50:32|1.57697
02:50:34|1.57784
02:50:34|1.57784
02:50:35|1.57781
02:50:36|1.57781
02:50:38|1.57781
02:50:38|1.57781
02:50:39|1.5784
02:50:41|1.5784
02:50:41|1.5784
02:50:43|1.5784
02:50:44|1.5784
02:50:45|1.57865
02:50:46|1.57865
02:50:47|1.57865
02:50:51|1.57865
02:50:51|1.57865
02:50:52|1.57865
02:50:54|1.57865
02:50:54|1.57865
02:50:55|1.57865
02:50:56|1.57865
02:50:58|1.57735
02:50:58|1.57811
02:50:59|1.57811
02:51:00|1.57811
02:51:01|1.57811
02:51:02|1.57811
02:51:03|1.57811
02:51:05|1.57811
02:51:06|1.57811
02:51:06|1.57811
02:51:07|1.57811
02:51:08|1.57811
02:51:09|1.57811
02:51:10|1.57811
02:51:11|1.57811
02:51:13|1.57671
02:51:13|1.57696
02:51:14|1.57696
02:51:15|1.57696
02:51:16|1.57696
02:51:17|1.57639
02:51:18|1.57606
02:51:19|1.57606
02:51:21|1.57606
02:51:21|1.57586
02:51:22|1.57586
02:51:23|1.57586
02:51:24|1.57586
02:51:26|1.57586
02:51:26|1.57586
02:51:27|1.57586
02:51:29|1.57586
02:51:31|1.57586
02:51:32|1.57586
02:51:33|1.57586
02:51:34|1.57586
02:51:35|1.57586
02:51:36|1.57586
02:51:37|1.575
02:51:38|1.575
02:51:40|1.575
02:51:41|1.575
02:51:42|1.575
02:51:43|1.575
02:51:44|1.575
02:51:45|1.575
02:51:46|1.575
02:51:47|1.575
02:51:48|1.57589
02:51:49|1.57589
02:51:50|1.57589
02:51:50|1.57589
02:51:52|1.57589
02:51:52|1.57648
02:51:55|1.57648
02:51:55|1.57648
02:51:56|1.57648
02:51:58|1.57648
02:51:58|1.57648
02:51:59|1.57648
02:52:00|1.57648
02:52:01|1.57648
02:52:02|1.57648
02:52:03|1.57648
02:52:04|1.57648
02:52:05|1.57502
02:52:07|1.57574
02:52:07|1.57574
02:52:08|1.57574
02:52:09|1.57595
02:52:10|1.57595
02:52:11|1.57595
02:52:12|1.57595
02:52:13|1.57652
02:52:14|1.57652
02:52:15|1.57652
02:52:16|1.57652
02:52:17|1.5768
02:52:18|1.5768
02:52:20|1.5768
02:52:20|1.5768
02:52:21|1.5768
02:52:22|1.57728
02:52:23|1.57728
02:52:24|1.57728
02:52:25|1.57728
02:52:26|1.57728
02:52:27|1.57728
02:52:28|1.57769
02:52:29|1.57769
02:52:31|1.57769
02:52:32|1.57769
02:52:34|1.57785
02:52:35|1.57785
02:52:35|1.57785
02:52:37|1.57785
02:52:38|1.57823
02:52:38|1.57763
02:52:40|1.5783
02:52:41|1.5783
02:52:41|1.5783
02:52:42|1.5783
02:52:43|1.5783
02:52:45|1.5787
02:52:46|1.5787
02:52:47|1.5787
02:52:48|1.5787
02:52:49|1.5787
02:52:50|1.5787
02:52:51|1.5787
02:52:52|1.5787
02:52:53|1.5787
02:52:54|1.5787
02:52:55|1.5787
02:52:56|1.5787
02:52:58|1.57948
02:52:59|1.57948
02:52:59|1.57948
02:53:01|1.57948
02:53:01|1.57948
02:53:02|1.57948
02:53:03|1.57948
02:53:04|1.5804
02:53:06|1.5804
02:53:06|1.5804
02:53:07|1.5804
02:53:08|1.5804
02:53:09|1.5804
02:53:11|1.5804
02:53:12|1.5804
02:53:13|1.58071
02:53:14|1.58071
02:53:15|1.58071
02:53:16|1.58047
02:53:17|1.58047
02:53:18|1.58021
02:53:19|1.58021
02:53:20|1.58021
02:53:22|1.57961
02:53:22|1.57961
02:53:23|1.57967
02:53:25|1.57967
02:53:25|1.57967
02:53:27|1.57967
02:53:27|1.57967
02:53:28|1.57967
02:53:30|1.57967
02:53:31|1.57967
02:53:33|1.57967
02:53:33|1.57871
02:53:35|1.57871
02:53:35|1.57871
02:53:37|1.57902
02:53:37|1.57902
02:53:38|1.57902
02:53:39|1.57902
02:53:41|1.57994
02:53:41|1.57994
02:53:42|1.57994
02:53:45|1.57994
02:53:45|1.57994
02:53:46|1.57994
02:53:47|1.58041
02:53:48|1.58041
02:53:49|1.58041
02:53:51|1.58041
02:53:51|1.58041
02:53:52|1.58041
02:53:54|1.58041
02:53:54|1.58125
02:53:55|1.5816
02:53:56|1.5816
02:53:58|1.5816
02:53:59|1.5816
02:54:00|1.5816
02:54:01|1.5816
02:54:02|1.5816
02:54:03|1.5816
02:54:04|1.58226
02:54:05|1.58226
02:54:06|1.58226
02:54:07|1.58226
02:54:08|1.58271
02:54:09|1.58271
02:54:10|1.58271
02:54:11|1.58287
02:54:12|1.58287
02:54:13|1.58321
02:54:14|1.58321
02:54:15|1.58362
02:54:16|1.58362
02:54:17|1.58362
02:54:18|1.5844
02:54:19|1.5844
02:54:20|1.5844
02:54:21|1.5844
02:54:22|1.5844
02:54:23|1.5844
02:54:24|1.58441
02:54:25|1.58438
02:54:26|1.58438
02:54:27|1.584
02:54:28|1.58357
02:54:29|1.58338
02:54:30|1.58391
02:54:31|1.5836
02:54:32|1.5836
02:54:33|1.58287
02:54:34|1.58386
02:54:35|1.58381
02:54:36|1.58374
02:54:37|1.58319
02:54:39|1.58319
02:54:40|1.58373
02:54:40|1.58389
02:54:42|1.58389
02:54:42|1.58138
02:54:43|1.58138
02:54:45|1.58138
02:54:46|1.58145
02:54:46|1.58145
02:54:49|1.58145
02:54:49|1.58145
02:54:50|1.58145
02:54:51|1.58145
02:54:52|1.58145
02:54:54|1.58145
02:54:54|1.58145
02:54:55|1.58145
02:54:57|1.58145
02:54:57|1.58145
02:54:58|1.58145
02:55:00|1.58145
02:55:01|1.58145
02:55:01|1.58145
02:55:03|1.58145
02:55:03|1.58145
02:55:05|1.58145
02:55:06|1.58145
02:55:07|1.58145
02:55:08|1.58143
02:55:09|1.58143
02:55:10|1.58143
02:55:11|1.58143
02:55:12|1.58143
02:55:13|1.58143
02:55:14|1.58143
02:55:15|1.58143
02:55:16|1.58143
02:55:17|1.58145
02:55:18|1.58215
02:55:19|1.58215
02:55:21|1.58215
02:55:21|1.58145
02:55:22|1.58145
02:55:23|1.58154
02:55:25|1.58154
02:55:25|1.58154
02:55:26|1.5816
02:55:27|1.58148
02:55:28|1.58148
02:55:29|1.58148
02:55:31|1.58148
02:55:31|1.58148
02:55:33|1.58148
02:55:35|1.5822
02:55:35|1.5822
02:55:36|1.5822
02:55:37|1.5822
02:55:38|1.5822
02:55:40|1.5822
02:55:40|1.58138
02:55:41|1.5816
02:55:43|1.58138
02:55:43|1.5822
02:55:44|1.5822
02:55:45|1.58273
02:55:46|1.58345
02:55:48|1.58345
02:55:48|1.58345
02:55:49|1.58345
02:55:50|1.58345
02:55:52|1.58345
02:55:53|1.5828
02:55:54|1.58234
02:55:55|1.58302
02:55:55|1.58302
02:55:57|1.58302
02:55:58|1.58302
02:55:58|1.58302
02:56:00|1.58302
02:56:00|1.58362
02:56:01|1.58362
02:56:02|1.58362
02:56:04|1.58362
02:56:05|1.58362
02:56:06|1.58362
02:56:07|1.58414
02:56:08|1.58338
02:56:09|1.58338
02:56:10|1.58338
02:56:11|1.585
02:56:12|1.585
02:56:14|1.585
02:56:15|1.585
02:56:17|1.58436
02:56:17|1.58407
02:56:18|1.58402
02:56:19|1.58407
02:56:21|1.58345
02:56:22|1.58345
02:56:23|1.58345
02:56:24|1.58345
02:56:25|1.58345
02:56:26|1.58345
02:56:27|1.58362
02:56:28|1.58364
02:56:29|1.58364
02:56:30|1.58346
02:56:31|1.58354
02:56:33|1.58354
02:56:35|1.58397
02:56:35|1.58397
02:56:37|1.58354
02:56:38|1.58354
02:56:39|1.58354
02:56:40|1.58354
02:56:41|1.58354
02:56:42|1.58384
02:56:43|1.58345
02:56:44|1.58345
02:56:45|1.58345
02:56:46|1.58345
02:56:47|1.58255
02:56:48|1.58255
02:56:50|1.58244
02:56:50|1.58212
02:56:52|1.58212
02:56:53|1.58326
02:56:54|1.58358
02:56:55|1.58358
02:56:56|1.58358
02:56:57|1.58328
02:56:58|1.58328
02:56:59|1.58328
02:57:00|1.58328
02:57:01|1.58328
02:57:02|1.58279
02:57:03|1.58279
02:57:04|1.58279
02:57:05|1.58279
02:57:06|1.58279
02:57:07|1.58173
02:57:08|1.5817
02:57:09|1.5815
02:57:10|1.58197
02:57:11|1.58197
02:57:12|1.58197
02:57:13|1.5821
02:57:15|1.58227
02:57:15|1.58227
02:57:16|1.5824
02:57:18|1.5824
02:57:18|1.5824
02:57:19|1.5824
02:57:20|1.5824
02:57:21|1.5824
02:57:22|1.5831
02:57:23|1.5831
02:57:25|1.5831
02:57:25|1.5826
02:57:27|1.5826
02:57:27|1.58233
02:57:28|1.58233
02:57:30|1.58233
02:57:30|1.5826
02:57:32|1.5827
02:57:34|1.5827
02:57:35|1.5827
02:57:36|1.5827
02:57:37|1.5827
02:57:38|1.5827
02:57:39|1.5827
02:57:39|1.5827
02:57:41|1.5827
02:57:42|1.5827
02:57:43|1.5834
02:57:44|1.5837
02:57:45|1.5837
02:57:46|1.5837
02:57:47|1.5837
02:57:48|1.5837
02:57:49|1.5837
02:57:50|1.5837
02:57:51|1.5837
02:57:52|1.5837
02:57:53|1.5837
02:57:54|1.5837
02:57:55|1.5837
02:57:56|1.5837
02:57:57|1.5837
02:57:58|1.5837
02:57:59|1.5837
02:58:00|1.5837
02:58:01|1.58433
02:58:02|1.58433
02:58:03|1.58486
02:58:04|1.58401
02:58:05|1.58401
02:58:07|1.58401
02:58:08|1.58401
02:58:09|1.58401
02:58:10|1.58401
02:58:11|1.58368
02:58:12|1.58406
02:58:13|1.58406
02:58:15|1.58406
02:58:16|1.58406
02:58:17|1.58406
02:58:17|1.58406
02:58:18|1.58406
02:58:19|1.58406
02:58:21|1.58406
02:58:21|1.58406
02:58:22|1.58406
02:58:24|1.58406
02:58:24|1.58406
02:58:26|1.58406
02:58:26|1.58406
02:58:27|1.58406
02:58:28|1.58406
02:58:30|1.58406
02:58:31|1.58406
02:58:31|1.58406
02:58:33|1.58406
02:58:35|1.58406
02:58:36|1.58406
02:58:37|1.58406
02:58:38|1.58406
02:58:39|1.58406
02:58:41|1.58406
02:58:42|1.58406
02:58:43|1.58406
02:58:44|1.58406
02:58:45|1.58406
02:58:46|1.58406
02:58:47|1.58406
02:58:48|1.58534
02:58:50|1.58534
02:58:50|1.58534
02:58:52|1.58534
02:58:52|1.58534
02:58:53|1.58534
02:58:54|1.58534
02:58:55|1.58534
02:58:57|1.58534
02:58:58|1.58534
02:58:59|1.58534
02:59:00|1.58524
02:59:00|1.58524
02:59:01|1.58524
02:59:03|1.58534
02:59:04|1.58534
02:59:04|1.58534
02:59:06|1.58534
02:59:07|1.58534
02:59:09|1.58534
02:59:09|1.58534
02:59:11|1.5845
02:59:11|1.5845
02:59:12|1.5845
02:59:13|1.5845
02:59:14|1.5845
02:59:16|1.5845
02:59:16|1.5845
02:59:17|1.5845
02:59:19|1.5845
02:59:19|1.5845
02:59:20|1.5845
02:59:21|1.5845
02:59:23|1.58366
02:59:24|1.58366
02:59:25|1.58366
02:59:26|1.58366
02:59:27|1.58366
02:59:28|1.58358
02:59:29|1.58358
02:59:30|1.58358
02:59:32|1.58358
02:59:32|1.58358
02:59:33|1.58358
02:59:34|1.58358
02:59:36|1.58358
02:59:36|1.5831
02:59:37|1.5831
02:59:38|1.5837
02:59:39|1.5837
02:59:40|1.58342
02:59:42|1.58342
02:59:42|1.58342
02:59:44|1.58342
02:59:45|1.58342
02:59:46|1.5836
02:59:47|1.5836
02:59:48|1.5839
02:59:49|1.5839
02:59:50|1.5839
02:59:51|1.5839
02:59:52|1.5839
02:59:53|1.5839
02:59:54|1.5839
02:59:55|1.5839
02:59:57|1.5839
02:59:58|1.5839
02:59:58|1.5839
02:59:59|1.5839
03:00:00|1.5839
03:00:02|1.5835
03:00:03|1.5835
03:00:03|1.58222
03:00:04|1.5821
03:00:06|1.5821
03:00:07|1.5828
03:00:07|1.5828
03:00:08|1.5828
03:00:10|1.5828
03:00:10|1.5828
03:00:11|1.5818
03:00:13|1.581
03:00:14|1.58128
03:00:15|1.58128
03:00:15|1.58182
03:00:17|1.58182
03:00:18|1.58278
03:00:19|1.5822
03:00:20|1.5822
03:00:21|1.5822
03:00:21|1.5822
03:00:23|1.5822
03:00:24|1.5822
03:00:24|1.5816
03:00:26|1.5816
03:00:27|1.5816
03:00:28|1.5814
03:00:29|1.58094
03:00:29|1.58094
03:00:30|1.58094
03:00:31|1.58094
03:00:33|1.58094
03:00:34|1.58094
03:00:36|1.58094
03:00:37|1.58034
03:00:38|1.58034
03:00:38|1.58067
03:00:40|1.58067
03:00:41|1.58067
03:00:42|1.58067
03:00:43|1.58067
03:00:44|1.58067
03:00:45|1.58067
03:00:46|1.58128
03:00:47|1.58128
03:00:48|1.58128
03:00:49|1.58128
03:00:51|1.58128
03:00:51|1.58128
03:00:52|1.58128
03:00:54|1.58294
03:00:55|1.58294
03:00:55|1.58294
03:00:56|1.58294
03:00:58|1.58294
03:00:58|1.58294
03:01:00|1.58271
03:01:00|1.58271
03:01:02|1.58212
03:01:02|1.58212
03:01:03|1.581
03:01:05|1.581
03:01:05|1.58097
03:01:06|1.58097
03:01:07|1.58097
03:01:08|1.58097
03:01:09|1.58097
03:01:10|1.58097
03:01:12|1.58097
03:01:12|1.58097
03:01:13|1.58
03:01:14|1.57941
03:01:16|1.58039
03:01:17|1.57952
03:01:18|1.57952
03:01:18|1.57952
03:01:20|1.57919
03:01:21|1.57919
03:01:21|1.57919
03:01:23|1.57919
03:01:24|1.57919
03:01:25|1.57925
03:01:26|1.57849
03:01:27|1.57849
03:01:28|1.57849
03:01:29|1.57849
03:01:30|1.57861
03:01:31|1.57861
03:01:32|1.57861
03:01:33|1.57861
03:01:34|1.57861
03:01:35|1.57861
03:01:36|1.57861
03:01:37|1.57861
03:01:38|1.57861
03:01:39|1.57861
03:01:40|1.57924
03:01:42|1.57804
03:01:43|1.57625
03:01:44|1.57739
03:01:45|1.57717
03:01:46|1.57741
03:01:47|1.57741
03:01:48|1.57804
03:01:49|1.57804
03:01:50|1.57804
03:01:51|1.57804
03:01:52|1.57941
03:01:53|1.581
03:01:54|1.581
03:01:55|1.58083
03:01:56|1.58025
03:01:57|1.58025
03:01:58|1.58025
03:01:59|1.58025
03:02:01|1.58025
03:02:01|1.58015
03:02:03|1.58015
03:02:03|1.58015
03:02:05|1.58015
03:02:05|1.58077
03:02:06|1.58077
03:02:07|1.58077
03:02:09|1.58077
03:02:09|1.58077
03:02:11|1.58077
03:02:12|1.581
03:02:13|1.58063
03:02:14|1.58063
03:02:15|1.58063
03:02:16|1.58063
03:02:17|1.58063
03:02:18|1.58063
03:02:19|1.58063
03:02:20|1.58063
03:02:21|1.58063
03:02:22|1.58063
03:02:23|1.58063
03:02:24|1.58063
03:02:25|1.58025
03:02:26|1.58025
03:02:27|1.58025
03:02:28|1.58025
03:02:29|1.58025
03:02:30|1.5812
03:02:31|1.5812
03:02:32|1.5812
03:02:34|1.5812
03:02:34|1.58143
03:02:36|1.58143
03:02:38|1.58143
03:02:39|1.58117
03:02:39|1.58117
03:02:40|1.58117
03:02:42|1.58117
03:02:43|1.58117
03:02:43|1.58117
03:02:45|1.58117
03:02:46|1.58143
03:02:47|1.58022
03:02:48|1.58009
03:02:49|1.58009
03:02:50|1.58009
03:02:51|1.58009
03:02:51|1.58009
03:02:53|1.58009
03:02:54|1.58009
03:02:54|1.58009
03:02:56|1.57918
03:02:56|1.57918
03:02:58|1.57918
03:02:58|1.57829
03:03:00|1.57863
03:03:01|1.57952
03:03:02|1.57952
03:03:03|1.57952
03:03:04|1.57973
03:03:05|1.57973
03:03:06|1.58043
03:03:07|1.58043
03:03:08|1.58084
03:03:09|1.58084
03:03:10|1.58066
03:03:11|1.58066
03:03:12|1.58066
03:03:13|1.58066
03:03:14|1.58066
03:03:15|1.58066
03:03:16|1.58066
03:03:18|1.58066
03:03:18|1.58066
03:03:19|1.58114
03:03:20|1.5812
03:03:21|1.5812
03:03:22|1.5812
03:03:23|1.5812
03:03:24|1.58116
03:03:25|1.58116
03:03:26|1.5806
03:03:27|1.5806
03:03:29|1.5806
03:03:29|1.5807
03:03:30|1.58079
03:03:31|1.58079
03:03:32|1.58079
03:03:34|1.58079
03:03:34|1.58128
03:03:36|1.58111
03:03:37|1.58111
03:03:39|1.58182
03:03:39|1.58182
03:03:41|1.58234
03:03:41|1.58234
03:03:42|1.58234
03:03:44|1.58234
03:03:45|1.58274
03:03:46|1.58274
03:03:47|1.58305
03:03:48|1.58305
03:03:49|1.58305
03:03:51|1.58305
03:03:51|1.58334
03:03:53|1.58362
03:03:53|1.58362
03:03:56|1.58488
03:03:56|1.58508
03:03:57|1.58508
03:03:58|1.58582
03:03:59|1.58582
03:04:01|1.58582
03:04:01|1.58592
03:04:02|1.5854
03:04:03|1.58433
03:04:05|1.58438
03:04:05|1.58438
03:04:06|1.58471
03:04:07|1.58471
03:04:09|1.58474
03:04:09|1.58474
03:04:10|1.58474
03:04:12|1.58474
03:04:12|1.58405
03:04:13|1.58405
03:04:15|1.58335
03:04:16|1.58335
03:04:17|1.58335
03:04:17|1.58273
03:04:18|1.58247
03:04:19|1.58326
03:04:20|1.58326
03:04:21|1.58326
03:04:23|1.58326
03:04:23|1.58326
03:04:24|1.58241
03:04:25|1.58298
03:04:26|1.58298
03:04:27|1.58298
03:04:29|1.58298
03:04:29|1.58298
03:04:31|1.58298
03:04:32|1.58298
03:04:32|1.58298
03:04:33|1.58298
03:04:34|1.58298
03:04:35|1.58298
03:04:37|1.584
03:04:38|1.58321
03:04:39|1.58321
03:04:40|1.58321
03:04:41|1.58321
03:04:43|1.58321
03:04:44|1.58321
03:04:45|1.58321
03:04:46|1.58321
03:04:47|1.58321
03:04:48|1.58321
03:04:48|1.58321
03:04:49|1.58321
03:04:50|1.58321
03:04:51|1.58321
03:04:52|1.58321
03:04:53|1.58321
03:04:54|1.58321
03:04:55|1.58321
03:04:56|1.58321
03:04:58|1.58213
03:04:58|1.5816
03:04:59|1.58079
03:05:00|1.58079
03:05:02|1.58079
03:05:03|1.58066
03:05:03|1.5799
03:05:05|1.57906
03:05:05|1.5791
03:05:06|1.5791
03:05:07|1.5791
03:05:08|1.5791
03:05:09|1.5786
03:05:10|1.5786
03:05:11|1.5786
03:05:13|1.5786
03:05:14|1.5786
03:05:15|1.5791
03:05:16|1.5791
03:05:17|1.5791
03:05:18|1.5791
03:05:19|1.5791
03:05:20|1.5791
03:05:21|1.5791
03:05:22|1.5791
03:05:23|1.58003
03:05:24|1.57985
03:05:25|1.57985
03:05:26|1.57985
03:05:27|1.57985
03:05:28|1.57985
03:05:29|1.57985
03:05:30|1.57985
03:05:31|1.57985
03:05:32|1.57985
03:05:33|1.57985
03:05:34|1.57985
03:05:35|1.57985
03:05:37|1.57985
03:05:38|1.58064
03:05:39|1.58064
03:05:40|1.58064
03:05:41|1.58064
03:05:42|1.58091
03:05:43|1.58091
03:05:44|1.58091
03:05:45|1.58091
03:05:46|1.58091
03:05:47|1.58091
03:05:48|1.58093
03:05:50|1.58093
03:05:51|1.58093
03:05:52|1.58093
03:05:53|1.58093
03:05:53|1.58093
03:05:54|1.58093
03:05:55|1.58093
03:05:57|1.58093
03:05:57|1.58093
03:05:58|1.58093
03:05:59|1.58093
03:06:01|1.581
03:06:01|1.5808
03:06:03|1.5808
03:06:03|1.5808
03:06:04|1.58181
03:06:05|1.58181
03:06:06|1.58181
03:06:07|1.58181
03:06:08|1.58299
03:06:09|1.58299
03:06:11|1.58379
03:06:11|1.58361
03:06:12|1.58361
03:06:13|1.58361
03:06:14|1.58361
03:06:16|1.58361
03:06:17|1.58361
03:06:18|1.58361
03:06:18|1.58361
03:06:19|1.58361
03:06:21|1.585
03:06:21|1.58503
03:06:22|1.585
03:06:23|1.585
03:06:25|1.585
03:06:26|1.585
03:06:27|1.585
03:06:28|1.585
03:06:29|1.585
03:06:30|1.58582
03:06:31|1.58582
03:06:33|1.58582
03:06:34|1.58582
03:06:36|1.58582
03:06:37|1.58582
03:06:38|1.58582
03:06:39|1.58582
03:06:41|1.58584
03:06:41|1.58584
03:06:43|1.58584
03:06:43|1.58584
03:06:45|1.58584
03:06:45|1.585
03:06:46|1.585
03:06:47|1.585
03:06:48|1.585
03:06:49|1.58409
03:06:51|1.58409
03:06:52|1.58409
03:06:52|1.58409
03:06:53|1.58409
03:06:54|1.58409
03:06:55|1.58409
03:06:57|1.58409
03:06:58|1.58409
03:06:58|1.58409
03:07:00|1.58409
03:07:00|1.58409
03:07:01|1.58409
03:07:03|1.58409
03:07:03|1.58409
03:07:04|1.58409
03:07:06|1.58471
03:07:06|1.58519
03:07:07|1.58519
03:07:09|1.58519
03:07:09|1.58519
03:07:10|1.58519
03:07:11|1.58519
03:07:12|1.58519
03:07:13|1.58519
03:07:14|1.58519
03:07:15|1.58526
03:07:20|1.58526
03:07:21|1.58436
03:07:23|1.58436
03:07:24|1.58539
03:07:24|1.58539
03:07:25|1.58539
03:07:26|1.58539
03:07:27|1.58539
03:07:28|1.58539
03:07:29|1.58539
03:07:30|1.58539
03:07:31|1.58539
03:07:33|1.58539
03:07:33|1.58505
03:07:34|1.58505
03:07:35|1.58505
03:07:36|1.5852
03:07:37|1.5852
03:07:39|1.5852
03:07:39|1.5852
03:07:41|1.5852
03:07:41|1.5852
03:07:42|1.5852
03:07:44|1.5852
03:07:45|1.5852
03:07:46|1.5852
03:07:47|1.5852
03:07:48|1.5852
03:07:49|1.58464
03:07:50|1.58464
03:07:51|1.58464
03:07:52|1.58453
03:07:53|1.58453
03:07:54|1.58453
03:07:55|1.58409
03:07:56|1.58409
03:07:57|1.58409
03:07:58|1.58362
03:07:59|1.58361
03:08:00|1.58361
03:08:01|1.58362
03:08:02|1.58363
03:08:04|1.58353
03:08:04|1.58353
03:08:06|1.58286
03:08:06|1.58286
03:08:07|1.58286
03:08:08|1.58286
03:08:10|1.58286
03:08:11|1.58286
03:08:12|1.58286
03:08:13|1.58286
03:08:14|1.58342
03:08:15|1.58342
03:08:16|1.58342
03:08:17|1.58342
03:08:18|1.58386
03:08:19|1.58386
03:08:20|1.58386
03:08:21|1.58386
03:08:22|1.58386
03:08:23|1.58386
03:08:24|1.58386
03:08:25|1.58386
03:08:26|1.58386
03:08:27|1.58386
03:08:28|1.58386
03:08:29|1.58386
03:08:30|1.58386
03:08:31|1.58386
03:08:33|1.58386
03:08:34|1.58397
03:08:35|1.58397
03:08:36|1.58397
03:08:37|1.58459
03:08:38|1.58479
03:08:39|1.58479
03:08:40|1.58479
03:08:41|1.58479
03:08:42|1.58479
03:08:43|1.58479
03:08:44|1.58524
03:08:45|1.58524
03:08:46|1.58494
03:08:48|1.58548
03:08:49|1.58658
03:08:50|1.58658
03:08:51|1.58658
03:08:51|1.58658
03:08:52|1.58658
03:08:53|1.58658
03:08:54|1.58664
03:08:56|1.58664
03:08:57|1.58744
03:08:57|1.58744
03:08:58|1.58823
03:08:59|1.5893
03:09:00|1.5893
03:09:02|1.58974
03:09:03|1.58974
03:09:04|1.58974
03:09:04|1.58974
03:09:06|1.58974
03:09:06|1.58974
03:09:08|1.58974
03:09:08|1.58974
03:09:10|1.58974
03:09:11|1.58941
03:09:12|1.58941
03:09:13|1.58941
03:09:14|1.58941
03:09:15|1.58948
03:09:16|1.59024
03:09:17|1.59024
03:09:18|1.59044
03:09:19|1.59072
03:09:20|1.59099
03:09:21|1.59099
03:09:22|1.5905
03:09:23|1.5905
03:09:24|1.5905
03:09:25|1.5905
03:09:26|1.5905
03:09:27|1.5905
03:09:28|1.5905
03:09:29|1.5905
03:09:30|1.5905
03:09:31|1.5905
03:09:32|1.5905
03:09:33|1.5905
03:09:34|1.5905
03:09:35|1.5905
03:09:36|1.5905
03:09:37|1.59081
03:09:38|1.59081
03:09:39|1.59081
03:09:40|1.59081
03:09:41|1.59081
03:09:42|1.59081
03:09:43|1.59081
03:09:44|1.59081
03:09:45|1.59081
03:09:47|1.59081
03:09:47|1.59113
03:09:48|1.59113
03:09:49|1.59027
03:09:51|1.59027
03:09:52|1.59027
03:09:52|1.59027
03:09:53|1.59027
03:09:54|1.59027
03:09:55|1.59027
03:09:56|1.59027
03:09:57|1.59027
03:09:58|1.59027
03:10:00|1.59027
03:10:00|1.5896
03:10:02|1.58958
03:10:02|1.5893
03:10:03|1.58869
03:10:05|1.58869
03:10:05|1.58877
03:10:06|1.58876
03:10:07|1.58937
03:10:09|1.58921
03:10:09|1.58921
03:10:10|1.59015
03:10:12|1.59033
03:10:12|1.59033
03:10:14|1.59009
03:10:15|1.59009
03:10:16|1.59009
03:10:17|1.58896
03:10:18|1.58965
03:10:19|1.59064
03:10:20|1.59064
03:10:21|1.59064
03:10:22|1.59064
03:10:23|1.59064
03:10:24|1.5915
03:10:25|1.5915
03:10:26|1.5915
03:10:27|1.5915
03:10:28|1.5915
03:10:29|1.59259
03:10:30|1.59302
03:10:31|1.5928
03:10:32|1.5928
03:10:33|1.5928
03:10:35|1.59248
03:10:36|1.59174
03:10:38|1.59174
03:10:38|1.59174
03:10:40|1.59174
03:10:40|1.59174
03:10:42|1.59174
03:10:42|1.59174
03:10:44|1.59174
03:10:44|1.59174
03:10:46|1.59174
03:10:46|1.59174
03:10:47|1.59233
03:10:49|1.59233
03:10:50|1.59353
03:10:51|1.59417
03:10:52|1.59396
03:10:53|1.59292
03:10:53|1.59292
03:10:54|1.59292
03:10:55|1.59292
03:10:56|1.59336
03:10:57|1.59336
03:10:59|1.59362
03:11:00|1.59362
03:11:01|1.5941
03:11:02|1.59358
03:11:03|1.59329
03:11:04|1.59327
03:11:05|1.59327
03:11:06|1.59369
03:11:08|1.59369
03:11:08|1.59369
03:11:09|1.59369
03:11:10|1.59478
03:11:11|1.59506
03:11:12|1.59506
03:11:14|1.59546
03:11:14|1.59546
03:11:15|1.59546
03:11:16|1.59548
03:11:17|1.59548
03:11:18|1.59628
03:11:19|1.59628
03:11:20|1.59694
03:11:22|1.59747
03:11:22|1.59756
03:11:23|1.59727
03:11:24|1.59777
03:11:25|1.598
03:11:26|1.59839
03:11:28|1.59795
03:11:28|1.59889
03:11:29|1.59986
03:11:32|1.59972
03:11:32|1.59984
03:11:33|1.59984
03:11:35|1.59936
03:11:35|1.59918
03:11:37|1.59918
03:11:38|1.59918
03:11:38|1.5986
03:11:39|1.5994
03:11:40|1.5994
03:11:41|1.5994
03:11:43|1.5994
03:11:43|1.5994
03:11:44|1.5994
03:11:46|1.5994
03:11:47|1.59876
03:11:48|1.59878
03:11:49|1.59898
03:11:50|1.59938
03:11:50|1.59954
03:11:51|1.59954
03:11:53|1.60032
03:11:54|1.59992
03:11:55|1.6008
03:11:56|1.60046
03:11:57|1.60046
03:11:58|1.60051
03:11:59|1.6006
03:12:00|1.6006
03:12:01|1.60048
03:12:02|1.59936
03:12:03|1.59936
03:12:04|1.60056
03:12:05|1.60102
03:12:07|1.60102
03:12:08|1.60185
03:12:09|1.60185
03:12:10|1.6014
03:12:11|1.6014
03:12:13|1.6014
03:12:13|1.60178
03:12:14|1.60178
03:12:15|1.60049
03:12:16|1.60005
03:12:17|1.60134
03:12:18|1.60054
03:12:19|1.60134
03:12:20|1.60164
03:12:21|1.601
03:12:22|1.601
03:12:24|1.6024
03:12:24|1.60241
03:12:25|1.60506
03:12:26|1.60477
03:12:28|1.60405
03:12:29|1.60405
03:12:29|1.60405
03:12:30|1.6044
03:12:31|1.6044
03:12:33|1.60403
03:12:33|1.60403
03:12:35|1.60403
03:12:36|1.6036
03:12:36|1.6036
03:12:38|1.60351
03:12:39|1.60393
03:12:40|1.60462
03:12:41|1.60483
03:12:42|1.60483
03:12:43|1.60483
03:12:44|1.60483
03:12:45|1.60504
03:12:47|1.60527
03:12:47|1.60432
03:12:48|1.60432
03:12:49|1.60432
03:12:50|1.60407
03:12:51|1.60407
03:12:53|1.60407
03:12:53|1.60369
03:12:54|1.60432
03:12:55|1.60432
03:12:58|1.60501
03:12:59|1.60501
03:13:00|1.60501
03:13:00|1.60501
03:13:02|1.60501
03:13:02|1.60501
03:13:04|1.6044
03:13:04|1.60478
03:13:06|1.60368
03:13:06|1.60368
03:13:08|1.60367
03:13:09|1.60367
03:13:09|1.60367
03:13:11|1.60279
03:13:12|1.60279
03:13:13|1.60224
03:13:13|1.60105
03:13:15|1.60105
03:13:16|1.60105
03:13:17|1.60088
03:13:18|1.601
03:13:19|1.601
03:13:20|1.60081
03:13:21|1.60081
03:13:22|1.60081
03:13:23|1.60081
03:13:24|1.60073
03:13:25|1.60073
03:13:26|1.60073
03:13:27|1.60073
03:13:28|1.6
03:13:29|1.59963
03:13:30|1.59963
03:13:31|1.59963
03:13:32|1.59948
03:13:33|1.59936
03:13:34|1.59936
03:13:36|1.59935
03:13:36|1.59848
03:13:37|1.59806
03:13:39|1.59843
03:13:40|1.59751
03:13:41|1.59693
03:13:42|1.59743
03:13:42|1.59743
03:13:44|1.59743
03:13:45|1.59743
03:13:46|1.59717
03:13:46|1.59717
03:13:48|1.59717
03:13:49|1.59717
03:13:50|1.59717
03:13:51|1.59717
03:13:52|1.59724
03:13:53|1.59724
03:13:54|1.59716
03:13:55|1.59716
03:13:56|1.59716
03:13:57|1.59716
03:13:58|1.59716
03:13:59|1.59716
03:14:00|1.59768
03:14:01|1.59768
03:14:02|1.59768
03:14:03|1.59768
03:14:04|1.59768
03:14:05|1.59768
03:14:06|1.59768
03:14:07|1.59768
03:14:08|1.59768
03:14:09|1.59803
03:14:10|1.59857
03:14:11|1.59857
03:14:12|1.59857
03:14:13|1.59898
03:14:14|1.59898
03:14:15|1.59898
03:14:16|1.59898
03:14:17|1.59898
03:14:18|1.59898
03:14:19|1.59898
03:14:20|1.59898
03:14:21|1.59716
03:14:22|1.59712
03:14:23|1.59712
03:14:24|1.59712
03:14:25|1.59724
03:14:26|1.59724
03:14:27|1.59724
03:14:28|1.59724
03:14:29|1.59724
03:14:30|1.5968
03:14:31|1.5968
03:14:32|1.5968
03:14:33|1.5968
03:14:34|1.5968
03:14:35|1.5968
03:14:36|1.5968
03:14:37|1.5968
03:14:39|1.59729
03:14:40|1.59729
03:14:41|1.59725
03:14:43|1.59725
03:14:44|1.59725
03:14:44|1.59725
03:14:46|1.59728
03:14:47|1.59814
03:14:47|1.59814
03:14:48|1.59874
03:14:49|1.59874
03:14:50|1.59941
03:14:51|1.59858
03:14:53|1.59858
03:14:53|1.59858
03:14:54|1.59858
03:14:56|1.59858
03:14:56|1.59858
03:14:58|1.59858
03:14:59|1.59858
03:14:59|1.59858
03:15:01|1.59858
03:15:02|1.59893
03:15:03|1.59893
03:15:04|1.59893
03:15:05|1.59893
03:15:06|1.59893
03:15:07|1.59936
03:15:08|1.59936
03:15:10|1.59936
03:15:10|1.5981
03:15:11|1.59712
03:15:12|1.59712
03:15:13|1.59712
03:15:14|1.59712
03:15:15|1.59712
03:15:16|1.59712
03:15:18|1.59712
03:15:19|1.59712
03:15:19|1.59712
03:15:20|1.59712
03:15:21|1.59712
03:15:22|1.59712
03:15:23|1.59712
03:15:24|1.59712
03:15:25|1.59712
03:15:26|1.59712
03:15:27|1.59712
03:15:29|1.59712
03:15:29|1.59712
03:15:30|1.59712
03:15:31|1.59712
03:15:32|1.59712
03:15:33|1.59712
03:15:34|1.59712
03:15:35|1.59712
03:15:36|1.59612
03:15:38|1.59639
03:15:40|1.59639
03:15:41|1.59639
03:15:42|1.59639
03:15:43|1.59639
03:15:44|1.59639
03:15:45|1.59639
03:15:47|1.59639
03:15:47|1.59639
03:15:48|1.59639
03:15:49|1.59639
03:15:51|1.59639
03:15:51|1.59614
03:15:52|1.599
03:15:53|1.59704
03:15:54|1.59704
03:15:56|1.59704
03:15:56|1.59711
03:15:58|1.59711
03:15:59|1.59711
03:16:00|1.59711
03:16:01|1.59711
03:16:02|1.59629
03:16:03|1.59629
03:16:04|1.59629
03:16:05|1.59629
03:16:06|1.59629
03:16:07|1.59629
03:16:08|1.59629
03:16:09|1.59629
03:16:10|1.59629
03:16:11|1.59629
03:16:12|1.59613
03:16:13|1.59617
03:16:14|1.59617
03:16:15|1.59526
03:16:16|1.59571
03:16:17|1.5956
03:16:18|1.59515
03:16:19|1.59515
03:16:20|1.59515
03:16:21|1.59515
03:16:22|1.59515
03:16:23|1.59515
03:16:24|1.59515
03:16:25|1.59515
03:16:26|1.59515
03:16:27|1.59515
03:16:28|1.59574
03:16:29|1.59609
03:16:30|1.59609
03:16:31|1.59609
03:16:32|1.59609
03:16:33|1.59609
03:16:34|1.59609
03:16:35|1.59609
03:16:36|1.59692
03:16:37|1.59692
03:16:38|1.59692
03:16:40|1.59692
03:16:41|1.59692
03:16:42|1.59692
03:16:42|1.59692
03:16:44|1.59692
03:16:44|1.59692
03:16:46|1.59709
03:16:46|1.59714
03:16:48|1.59714
03:16:49|1.59714
03:16:49|1.59714
03:16:51|1.59714
03:16:52|1.6006
03:16:53|1.59921
03:16:53|1.59921
03:16:55|1.59921
03:16:56|1.59921
03:16:56|1.59921
03:16:58|1.59921
03:16:59|1.59921
03:17:00|1.59921
03:17:01|1.59921
03:17:01|1.59921
03:17:03|1.59921
03:17:04|1.59921
03:17:05|1.59921
03:17:06|1.6004
03:17:07|1.60173
03:17:08|1.60212
03:17:09|1.60212
03:17:10|1.60212
03:17:11|1.60274
03:17:12|1.60274
03:17:13|1.60274
03:17:14|1.60274
03:17:15|1.601
03:17:16|1.601
03:17:17|1.601
03:17:18|1.601
03:17:19|1.601
03:17:20|1.601
03:17:21|1.601
03:17:22|1.601
03:17:23|1.601
03:17:24|1.601
03:17:25|1.601
03:17:27|1.601
03:17:28|1.601
03:17:28|1.601
03:17:30|1.601
03:17:30|1.601
03:17:32|1.601
03:17:32|1.601
03:17:34|1.6004
03:17:34|1.6004
03:17:35|1.6004
03:17:37|1.6004
03:17:37|1.6004
03:17:39|1.6004
03:17:39|1.60131
03:17:40|1.60131
03:17:42|1.60131
03:17:44|1.60065
03:17:45|1.60065
03:17:45|1.60046
03:17:46|1.6009
03:17:48|1.6009
03:17:49|1.6
03:17:50|1.5996
03:17:50|1.59872
03:17:51|1.59872
03:17:53|1.59899
03:17:54|1.60001
03:17:55|1.60001
03:17:56|1.60014
03:17:57|1.60014
03:17:58|1.60014
03:17:59|1.60014
03:18:00|1.5984
03:18:01|1.5984
03:18:02|1.59864
03:18:03|1.59864
03:18:04|1.59864
03:18:05|1.59841
03:18:06|1.59841
03:18:07|1.5984
03:18:08|1.5984
03:18:09|1.5984
03:18:10|1.5984
03:18:11|1.5984
03:18:12|1.5984
03:18:13|1.5984
03:18:14|1.5984
03:18:15|1.5984
03:18:16|1.5984
03:18:17|1.5984
03:18:18|1.5984
03:18:19|1.5984
03:18:20|1.5984
03:18:21|1.5993
03:18:22|1.5993
03:18:23|1.59894
03:18:24|1.59979
03:18:25|1.59979
03:18:26|1.59979
03:18:27|1.59979
03:18:28|1.59979
03:18:29|1.59979
03:18:30|1.59951
03:18:31|1.59951
03:18:32|1.59951
03:18:33|1.59951
03:18:34|1.5988
03:18:36|1.5988
03:18:36|1.5988
03:18:37|1.5988
03:18:38|1.5988
03:18:39|1.5988
03:18:41|1.5988
03:18:43|1.5988
03:18:44|1.59899
03:18:44|1.59899
03:18:46|1.59899
03:18:47|1.59899
03:18:48|1.59899
03:18:49|1.59899
03:18:50|1.59899
03:18:50|1.59899
03:18:52|1.59935
03:18:52|1.59935
03:18:53|1.59935
03:18:55|1.59935
03:18:56|1.59935
03:18:57|1.59935
03:18:58|1.59935
03:18:59|1.59935
03:19:00|1.59935
03:19:01|1.59935
03:19:03|1.59935
03:19:03|1.59935
03:19:04|1.59935
03:19:06|1.59935
03:19:06|1.59935
03:19:08|1.59935
03:19:09|1.59883
03:19:09|1.59803
03:19:10|1.59803
03:19:11|1.59803
03:19:12|1.59803
03:19:14|1.59803
03:19:15|1.59803
03:19:16|1.59803
03:19:17|1.59771
03:19:17|1.59771
03:19:19|1.59831
03:19:19|1.59831
03:19:20|1.59805
03:19:21|1.59805
03:19:22|1.59689
03:19:24|1.59689
03:19:25|1.59689
03:19:26|1.59689
03:19:26|1.59689
03:19:28|1.59752
03:19:29|1.59752
03:19:30|1.59752
03:19:31|1.59752
03:19:32|1.59752
03:19:33|1.59752
03:19:34|1.59752
03:19:35|1.59743
03:19:36|1.59743
03:19:37|1.59743
03:19:38|1.59743
03:19:39|1.59743
03:19:41|1.59743
03:19:42|1.59743
03:19:42|1.59743
03:19:45|1.59743
03:19:46|1.59743
03:19:47|1.59743
03:19:48|1.59743
03:19:49|1.59743
03:19:50|1.59743
03:19:51|1.59743
03:19:52|1.59743
03:19:53|1.59743
03:19:54|1.59743
03:19:55|1.59743
03:19:56|1.59743
03:19:57|1.59743
03:19:59|1.59835
03:20:00|1.59835
03:20:00|1.59835
03:20:01|1.59835
03:20:02|1.59835
03:20:04|1.59835
03:20:05|1.59835
03:20:06|1.59835
03:20:07|1.59835
03:20:07|1.59835
03:20:09|1.59835
03:20:10|1.59835
03:20:11|1.59859
03:20:12|1.59859
03:20:13|1.59859
03:20:14|1.59932
03:20:14|1.59932
03:20:16|1.59932
03:20:17|1.59932
03:20:18|1.59932
03:20:18|1.59843
03:20:20|1.59843
03:20:21|1.59896
03:20:22|1.59941
03:20:23|1.59941
03:20:24|1.59941
03:20:25|1.59941
03:20:26|1.59952
03:20:27|1.59952
03:20:28|1.59952
03:20:29|1.59952
03:20:30|1.59952
03:20:31|1.59952
03:20:32|1.59952
03:20:33|1.59952
03:20:34|1.59952
03:20:35|1.59952
03:20:36|1.59952
03:20:37|1.59952
03:20:38|1.59952
03:20:39|1.59952
03:20:40|1.59952
03:20:41|1.59952
03:20:42|1.59952
03:20:44|1.59952
03:20:44|1.59952
03:20:46|1.59984
03:20:47|1.59984
03:20:48|1.59984
03:20:49|1.59999
03:20:50|1.59999
03:20:51|1.59999
03:20:52|1.59999
03:20:53|1.59999
03:20:54|1.60085
03:20:55|1.60085
03:20:56|1.60085
03:20:57|1.60085
03:20:58|1.60085
03:20:59|1.60085
03:21:00|1.6007
03:21:01|1.6007
03:21:02|1.6007
03:21:03|1.6007
03:21:04|1.6007
03:21:05|1.6007
03:21:06|1.6007
03:21:07|1.6007
03:21:08|1.6007
03:21:09|1.6007
03:21:10|1.602
03:21:11|1.602
03:21:13|1.602
03:21:14|1.602
03:21:14|1.602
03:21:15|1.602
03:21:16|1.602
03:21:17|1.60161
03:21:18|1.60161
03:21:19|1.60161
03:21:21|1.60161
03:21:21|1.60161
03:21:22|1.60161
03:21:24|1.60161
03:21:25|1.60161
03:21:25|1.60161
03:21:26|1.60161
03:21:27|1.60161
03:21:28|1.60161
03:21:30|1.60161
03:21:30|1.60161
03:21:31|1.60161
03:21:32|1.60161
03:21:33|1.60161
03:21:34|1.60161
03:21:36|1.60125
03:21:37|1.60125
03:21:37|1.60125
03:21:38|1.60125
03:21:39|1.60135
03:21:40|1.60135
03:21:41|1.60135
03:21:42|1.60135
03:21:43|1.60135
03:21:45|1.60135
03:21:45|1.60135
03:21:47|1.60135
03:21:48|1.60135
03:21:49|1.60135
03:21:50|1.60135
03:21:51|1.60135
03:21:53|1.60135
03:21:53|1.60284
03:21:54|1.60317
03:21:56|1.60306
03:21:56|1.60306
03:21:57|1.60306
03:21:59|1.60281
03:22:00|1.60281
03:22:01|1.60252
03:22:01|1.60252
03:22:02|1.60252
03:22:03|1.60265
03:22:05|1.60352
03:22:05|1.60352
03:22:06|1.60389
03:22:07|1.60389
03:22:08|1.60411
03:22:10|1.60417
03:22:10|1.60417
03:22:11|1.60468
03:22:13|1.605
03:22:14|1.60595
03:22:14|1.6058
03:22:15|1.606
03:22:16|1.606
03:22:18|1.606
03:22:19|1.606
03:22:20|1.606
03:22:21|1.606
03:22:22|1.606
03:22:23|1.606
03:22:24|1.60634
03:22:25|1.60601
03:22:26|1.60532
03:22:27|1.60532
03:22:28|1.60532
03:22:29|1.60532
03:22:30|1.60439
03:22:31|1.60411
03:22:32|1.60411
03:22:33|1.60411
03:22:34|1.60477
03:22:35|1.60477
03:22:36|1.60479
03:22:37|1.60479
03:22:38|1.60479
03:22:39|1.60479
03:22:40|1.60479
03:22:41|1.60479
03:22:42|1.60399
03:22:43|1.6026
03:22:45|1.60279
03:22:46|1.60279
03:22:47|1.60279
03:22:49|1.60279
03:22:50|1.60279
03:22:50|1.60279
03:22:51|1.60338
03:22:52|1.60338
03:22:53|1.60338
03:22:54|1.60338
03:22:55|1.60338
03:22:56|1.60338
03:22:57|1.60302
03:22:59|1.60302
03:23:00|1.60212
03:23:00|1.60212
03:23:01|1.60212
03:23:03|1.60212
03:23:03|1.60212
03:23:04|1.60212
03:23:05|1.60212
03:23:07|1.60367
03:23:07|1.60285
03:23:08|1.60285
03:23:09|1.60285
03:23:10|1.60285
03:23:12|1.60285
03:23:12|1.60285
03:23:13|1.60278
03:23:15|1.60278
03:23:15|1.60278
03:23:16|1.60278
03:23:17|1.60278
03:23:18|1.60312
03:23:19|1.60312
03:23:20|1.60312
03:23:21|1.60312
03:23:22|1.60312
03:23:24|1.60312
03:23:24|1.60312
03:23:26|1.60312
03:23:27|1.60312
03:23:27|1.60312
03:23:29|1.60312
03:23:30|1.60312
03:23:30|1.60312
03:23:32|1.60312
03:23:33|1.60312
03:23:33|1.60312
03:23:35|1.60312
03:23:36|1.60362
03:23:36|1.60312
03:23:38|1.60312
03:23:38|1.60312
03:23:40|1.60312
03:23:41|1.60302
03:23:41|1.60302
03:23:43|1.60302
03:23:44|1.60262
03:23:46|1.60262
03:23:47|1.60262
03:23:47|1.60262
03:23:49|1.60262
03:23:50|1.60262
03:23:51|1.60262
03:23:52|1.60262
03:23:53|1.60262
03:23:54|1.60262
03:23:55|1.60262
03:23:56|1.60262
03:23:57|1.60262
03:23:58|1.60284
03:23:59|1.60284
03:24:00|1.60172
03:24:01|1.60172
03:24:02|1.60159
03:24:03|1.60142
03:24:04|1.60142
03:24:05|1.60142
03:24:06|1.60142
03:24:07|1.60142
03:24:08|1.60142
03:24:09|1.60141
03:24:10|1.60141
03:24:11|1.60141
03:24:12|1.60141
03:24:13|1.60141
03:24:14|1.60141
03:24:15|1.60141
03:24:16|1.60141
03:24:18|1.60141
03:24:18|1.60212
03:24:19|1.60212
03:24:20|1.60212
03:24:21|1.60212
03:24:22|1.60212
03:24:23|1.60212
03:24:24|1.60212
03:24:25|1.60212
03:24:27|1.60212
03:24:27|1.60212
03:24:28|1.60212
03:24:29|1.60212
03:24:30|1.60212
03:24:31|1.60212
03:24:33|1.60212
03:24:33|1.60212
03:24:34|1.60212
03:24:35|1.60212
03:24:36|1.60212
03:24:37|1.60212
03:24:38|1.60122
03:24:40|1.60122
03:24:40|1.60122
03:24:41|1.60122
03:24:42|1.60122
03:24:43|1.60122
03:24:44|1.60122
03:24:45|1.60122
03:24:52|1.60293
03:24:53|1.59935
03:24:54|1.59935
03:24:55|1.59901
03:24:56|1.59901
03:24:57|1.59931
03:24:58|1.59931
03:24:59|1.59931
03:25:00|1.59931
03:25:01|1.599
03:25:02|1.5991
03:25:03|1.5991
03:25:04|1.5991
03:25:05|1.5991
03:25:06|1.59959
03:25:07|1.59911
03:25:08|1.59911
03:25:09|1.59911
03:25:10|1.59882
03:25:11|1.59882
03:25:12|1.59882
03:25:13|1.59843
03:25:14|1.59843
03:25:15|1.59843
03:25:16|1.59843
03:25:17|1.59843
03:25:18|1.59741
03:25:19|1.59688
03:25:20|1.59688
03:25:21|1.59688
03:25:22|1.59638
03:25:23|1.59638
03:25:24|1.59638
03:25:25|1.59638
03:25:26|1.59618
03:25:27|1.59618
03:25:28|1.59618
03:25:29|1.59577
03:25:30|1.59577
03:25:31|1.59577
03:25:32|1.59577
03:25:33|1.59577
03:25:34|1.59577
03:25:35|1.59577
03:25:36|1.59577
03:25:37|1.59622
03:25:38|1.59622
03:25:39|1.59622
03:25:40|1.59622
03:25:41|1.59622
03:25:42|1.59622
03:25:43|1.59622
03:25:44|1.59622
03:25:45|1.59646
03:25:46|1.59646
03:25:47|1.59741
03:25:48|1.59741
03:25:49|1.59741
03:25:50|1.59741
03:25:51|1.59741
03:25:53|1.59741
03:25:53|1.59741
03:25:54|1.59647
03:25:55|1.59647
03:25:57|1.59596
03:25:58|1.59509
03:25:59|1.59555
03:26:00|1.59555
03:26:00|1.59455
03:26:02|1.59455
03:26:03|1.5944
03:26:04|1.5944
03:26:05|1.59469
03:26:06|1.59455
03:26:07|1.5947
03:26:08|1.5947
03:26:10|1.59538
03:26:10|1.59538
03:26:11|1.59538
03:26:12|1.59538
03:26:14|1.59538
03:26:15|1.59538
03:26:15|1.59538
03:26:16|1.59538
03:26:17|1.59585
03:26:18|1.59585
03:26:19|1.59585
03:26:21|1.59585
03:26:21|1.59585
03:26:22|1.59585
03:26:23|1.59658
03:26:24|1.59658
03:26:25|1.59658
03:26:26|1.59658
03:26:27|1.59629
03:26:28|1.59653
03:26:29|1.59836
03:26:31|1.59874
03:26:32|1.59874
03:26:33|1.59874
03:26:34|1.59874
03:26:35|1.59874
03:26:35|1.59874
03:26:37|1.59853
03:26:37|1.59853
03:26:38|1.59853
03:26:40|1.60117
03:26:40|1.60099
03:26:41|1.60044
03:26:43|1.60044
03:26:44|1.60044
03:26:45|1.60044
03:26:46|1.60044
03:26:47|1.60044
03:26:48|1.59979
03:26:50|1.59979
03:26:51|1.59979
03:26:52|1.59979
03:26:53|1.59979
03:26:54|1.60381
03:26:55|1.60432
03:26:56|1.60341
03:26:57|1.60305
03:26:59|1.60279
03:26:59|1.60264
03:27:00|1.60264
03:27:02|1.60264
03:27:03|1.60321
03:27:04|1.60355
03:27:04|1.60376
03:27:05|1.60376
03:27:07|1.60449
03:27:07|1.60375
03:27:08|1.60372
03:27:09|1.60295
03:27:11|1.60295
03:27:11|1.60295
03:27:13|1.60357
03:27:14|1.60357
03:27:15|1.60357
03:27:16|1.60357
03:27:16|1.60357
03:27:17|1.60357
03:27:19|1.60357
03:27:20|1.60357
03:27:21|1.60383
03:27:22|1.60383
03:27:22|1.60383
03:27:23|1.60534
03:27:25|1.60534
03:27:25|1.60534
03:27:26|1.60534
03:27:28|1.60534
03:27:29|1.60534
03:27:29|1.60625
03:27:30|1.60625
03:27:32|1.60602
03:27:33|1.60602
03:27:33|1.60602
03:27:34|1.60575
03:27:36|1.60575
03:27:36|1.60575
03:27:37|1.60575
03:27:38|1.60575
03:27:39|1.60575
03:27:40|1.60575
03:27:42|1.60575
03:27:43|1.60516
03:27:44|1.60516
03:27:45|1.60516
03:27:46|1.60516
03:27:47|1.60516
03:27:48|1.60516
03:27:49|1.60516
03:27:50|1.60516
03:27:51|1.60516
03:27:52|1.60516
03:27:53|1.60516
03:27:54|1.60516
03:27:55|1.60516
03:27:56|1.60516
03:27:57|1.60516
03:27:58|1.60516
03:27:59|1.60516
03:28:00|1.60516
03:28:02|1.60516
03:28:03|1.60406
03:28:04|1.60516
03:28:05|1.60529
03:28:06|1.60529
03:28:07|1.60498
03:28:09|1.60498
03:28:10|1.60517
03:28:11|1.60517
03:28:12|1.60517
03:28:12|1.60517
03:28:13|1.60517
03:28:14|1.60517
03:28:16|1.60517
03:28:16|1.60468
03:28:17|1.60517
03:28:19|1.60569
03:28:20|1.60569
03:28:21|1.60632
03:28:21|1.60632
03:28:22|1.60632
03:28:23|1.60632
03:28:25|1.60632
03:28:26|1.60632
03:28:27|1.60632
03:28:28|1.60582
03:28:29|1.60441
03:28:30|1.60305
03:28:31|1.60358
03:28:32|1.60358
03:28:33|1.6037
03:28:34|1.6037
03:28:35|1.6037
03:28:36|1.6037
03:28:37|1.6037
03:28:38|1.6037
03:28:39|1.60454
03:28:40|1.60454
03:28:41|1.60454
03:28:42|1.60462
03:28:43|1.60462
03:28:44|1.60462
03:28:45|1.60462
03:28:46|1.60462
03:28:47|1.60462
03:28:48|1.60462
03:28:50|1.60653
03:28:52|1.60653
03:28:53|1.60653
03:28:53|1.60661
03:28:55|1.60661
03:28:55|1.60681
03:28:57|1.60681
03:28:58|1.60681
03:28:59|1.60648
03:29:00|1.60566
03:29:01|1.60533
03:29:02|1.60489
03:29:04|1.60513
03:29:05|1.60513
03:29:05|1.60486
03:29:07|1.60486
03:29:08|1.60402
03:29:09|1.60284
03:29:10|1.60284
03:29:11|1.60284
03:29:12|1.60284
03:29:13|1.60284
03:29:14|1.60284
03:29:15|1.60359
03:29:16|1.60365
03:29:17|1.60365
03:29:18|1.60351
03:29:19|1.60351
03:29:20|1.60351
03:29:21|1.60351
03:29:22|1.60383
03:29:23|1.60383
03:29:24|1.60383
03:29:25|1.60383
03:29:26|1.60387
03:29:27|1.60387
03:29:28|1.60387
03:29:29|1.60388
03:29:30|1.60388
03:29:31|1.60388
03:29:32|1.60388
03:29:33|1.60388
03:29:34|1.60403
03:29:35|1.60384
03:29:36|1.60384
03:29:37|1.60371
03:29:38|1.60348
03:29:39|1.60347
03:29:40|1.60309
03:29:41|1.60309
03:29:42|1.60352
03:29:43|1.60352
03:29:44|1.60372
03:29:45|1.6042
03:29:47|1.6042
03:29:47|1.6042
03:29:48|1.6042
03:29:50|1.6042
03:29:52|1.6042
03:29:53|1.6042
03:29:54|1.6042
03:29:55|1.60463
03:29:56|1.60463
03:29:57|1.60463
03:29:58|1.60463
03:29:58|1.60442
03:29:59|1.60442
03:30:01|1.60442
03:30:02|1.60385
03:30:03|1.60385
03:30:05|1.60401
03:30:05|1.60401
03:30:06|1.60401
03:30:08|1.60487
03:30:08|1.60636
03:30:09|1.60649
03:30:10|1.60649
03:30:11|1.60622
03:30:12|1.60622
03:30:13|1.60622
03:30:14|1.60622
03:30:15|1.60622
03:30:16|1.60622
03:30:18|1.60622
03:30:18|1.60622
03:30:20|1.60622
03:30:20|1.60611
03:30:21|1.60611
03:30:22|1.60611
03:30:23|1.60611
03:30:25|1.60611
03:30:25|1.60611
03:30:26|1.6051
03:30:27|1.60464
03:30:29|1.60464
03:30:29|1.60464
03:30:30|1.60464
03:30:31|1.60464
03:30:32|1.60464
03:30:34|1.60464
03:30:34|1.60464
03:30:35|1.60464
03:30:36|1.60464
03:30:37|1.604
03:30:39|1.60367
03:30:40|1.6038
03:30:40|1.60392
03:30:42|1.60392
03:30:42|1.60399
03:30:44|1.60399
03:30:44|1.60399
03:30:45|1.60399
03:30:46|1.60399
03:30:47|1.60286
03:30:49|1.60286
03:30:49|1.60286
03:30:51|1.60271
03:30:53|1.60271
03:30:54|1.60271
03:30:55|1.60271
03:30:56|1.60271
03:30:57|1.60243
03:30:58|1.60243
03:30:59|1.60243
03:31:00|1.6016
03:31:01|1.60244
03:31:02|1.60244
03:31:03|1.60049
03:31:05|1.59968
03:31:06|1.60022
03:31:06|1.60022
03:31:07|1.60022
03:31:08|1.60022
03:31:10|1.5996
03:31:11|1.5996
03:31:12|1.5996
03:31:12|1.59925
03:31:14|1.59925
03:31:14|1.59925
03:31:16|1.59925
03:31:16|1.59843
03:31:17|1.59843
03:31:18|1.59843
03:31:19|1.59858
03:31:21|1.59861
03:31:21|1.59861
03:31:23|1.59861
03:31:23|1.5976
03:31:24|1.59815
03:31:26|1.59815
03:31:26|1.59815
03:31:27|1.59815
03:31:29|1.59815
03:31:29|1.59836
03:31:31|1.5978
03:31:32|1.5978
03:31:33|1.5978
03:31:34|1.5978
03:31:35|1.5974
03:31:36|1.5974
03:31:37|1.5974
03:31:38|1.5974
03:31:39|1.5974
03:31:40|1.59719
03:31:41|1.59719
03:31:42|1.59719
03:31:43|1.59719
03:31:44|1.59719
03:31:45|1.59719
03:31:46|1.59719
03:31:47|1.59711
03:31:48|1.59711
03:31:49|1.59691
03:31:50|1.59565
03:31:51|1.59565
03:31:52|1.5961
03:31:53|1.5961
03:31:54|1.5961
03:31:55|1.59551
03:31:56|1.595
03:31:57|1.595
03:31:59|1.595
03:32:00|1.595
03:32:02|1.59484
03:32:03|1.59484
03:32:03|1.59484
03:32:04|1.59484
03:32:06|1.59555
03:32:06|1.59555
03:32:07|1.59555
03:32:08|1.59555
03:32:09|1.59555
03:32:10|1.5972
03:32:11|1.59694
03:32:12|1.59694
03:32:13|1.59694
03:32:14|1.59694
03:32:15|1.59694
03:32:17|1.59694
03:32:17|1.59694
03:32:18|1.59694
03:32:20|1.59551
03:32:20|1.59551
03:32:21|1.59551
03:32:22|1.59551
03:32:23|1.59478
03:32:24|1.59478
03:32:25|1.59478
03:32:26|1.59403
03:32:28|1.59403
03:32:28|1.59403
03:32:29|1.59403
03:32:30|1.59403
03:32:31|1.5956
03:32:32|1.5956
03:32:33|1.5956
03:32:35|1.5956
03:32:35|1.5956
03:32:37|1.5956
03:32:37|1.5956
03:32:38|1.5956
03:32:40|1.5956
03:32:40|1.5956
03:32:41|1.59468
03:32:42|1.59468
03:32:43|1.59468
03:32:44|1.59468
03:32:45|1.59512
03:32:47|1.59512
03:32:48|1.59512
03:32:48|1.5956
03:32:50|1.59568
03:32:51|1.59568
03:32:53|1.59499
03:32:54|1.59499
03:32:55|1.59499
03:32:56|1.59499
03:32:58|1.59499
03:32:59|1.59651
03:32:59|1.59651
03:33:01|1.59651
03:33:02|1.59651
03:33:03|1.59651
03:33:04|1.59736
03:33:05|1.59736
03:33:06|1.59736
03:33:07|1.59752
03:33:08|1.59752
03:33:09|1.59755
03:33:10|1.59702
03:33:11|1.59695
03:33:12|1.59642
03:33:13|1.59642
03:33:14|1.59642
03:33:16|1.59642
03:33:16|1.59642
03:33:17|1.59642
03:33:19|1.59642
03:33:19|1.59642
03:33:20|1.59642
03:33:21|1.59717
03:33:23|1.59717
03:33:23|1.59832
03:33:25|1.59832
03:33:25|1.59832
03:33:26|1.59832
03:33:27|1.59786
03:33:28|1.59787
03:33:29|1.59787
03:33:30|1.59786
03:33:31|1.59786
03:33:32|1.59786
03:33:34|1.59786
03:33:34|1.59712
03:33:35|1.5963
03:33:37|1.5963
03:33:37|1.59715
03:33:38|1.59715
03:33:39|1.59715
03:33:41|1.59715
03:33:41|1.59715
03:33:42|1.59715
03:33:43|1.59774
03:33:44|1.5978
03:33:46|1.5978
03:33:46|1.5978
03:33:47|1.5978
03:33:48|1.5978
03:33:49|1.5978
03:33:50|1.59756
03:33:52|1.59756
03:33:53|1.59756
03:33:55|1.59756
03:33:55|1.59756
03:33:57|1.59756
03:33:57|1.59756
03:33:59|1.59631
03:34:00|1.59554
03:34:01|1.59533
03:34:02|1.59533
03:34:03|1.5953
03:34:04|1.59559
03:34:05|1.59559
03:34:06|1.59559
03:34:07|1.59591
03:34:08|1.5956
03:34:09|1.59522
03:34:10|1.59435
03:34:11|1.59435
03:34:13|1.59435
03:34:13|1.59435
03:34:14|1.59435
03:34:15|1.59435
03:34:16|1.59435
03:34:18|1.59435
03:34:19|1.59361
03:34:20|1.59379
03:34:21|1.59379
03:34:22|1.59359
03:34:23|1.59319
03:34:24|1.59333
03:34:25|1.59332
03:34:26|1.59333
03:34:27|1.59333
03:34:28|1.59334
03:34:29|1.59334
03:34:30|1.59326
03:34:31|1.59326
03:34:32|1.59326
03:34:33|1.59326
03:34:34|1.59326
03:34:35|1.59326
03:34:36|1.59326
03:34:37|1.59326
03:34:38|1.59326
03:34:39|1.59326
03:34:40|1.59326
03:34:42|1.59326
03:34:42|1.59326
03:34:43|1.59326
03:34:45|1.59355
03:34:45|1.59355
03:34:46|1.59355
03:34:47|1.59355
03:34:49|1.59355
03:34:50|1.59355
03:34:51|1.59355
03:34:52|1.59355
03:34:53|1.59355
03:34:55|1.5924
03:34:55|1.5924
03:34:56|1.5924
03:34:57|1.5924
03:34:58|1.5924
03:35:00|1.5924
03:35:01|1.5924
03:35:03|1.5924
03:35:04|1.59225
03:35:04|1.59231
03:35:06|1.59231
03:35:07|1.59231
03:35:08|1.59231
03:35:09|1.59212
03:35:10|1.59212
03:35:11|1.59126
03:35:12|1.5912
03:35:13|1.5912
03:35:13|1.5912
03:35:15|1.59247
03:35:16|1.59247
03:35:16|1.59247
03:35:18|1.59247
03:35:19|1.59171
03:35:20|1.59171
03:35:21|1.59171
03:35:23|1.59171
03:35:23|1.59171
03:35:24|1.59171
03:35:25|1.59171
03:35:26|1.59171
03:35:27|1.59171
03:35:28|1.59276
03:35:29|1.59276
03:35:31|1.59276
03:35:31|1.59297
03:35:32|1.59297
03:35:33|1.59297
03:35:35|1.59297
03:35:35|1.59297
03:35:36|1.59297
03:35:37|1.59297
03:35:39|1.59297
03:35:39|1.59297
03:35:40|1.59297
03:35:41|1.59297
03:35:42|1.59297
03:35:43|1.59348
03:35:44|1.59348
03:35:46|1.59348
03:35:47|1.59348
03:35:48|1.59348
03:35:48|1.59416
03:35:50|1.59369
03:35:50|1.59369
03:35:51|1.59369
03:35:53|1.59297
03:35:54|1.59297
03:35:55|1.59272
03:35:57|1.59272
03:35:57|1.59272
03:35:59|1.59267
03:36:00|1.59267
03:36:01|1.59267
03:36:02|1.59388
03:36:03|1.59388
03:36:04|1.59388
03:36:05|1.59388
03:36:06|1.59388
03:36:07|1.59388
03:36:08|1.59388
03:36:09|1.59388
03:36:10|1.59388
03:36:11|1.59388
03:36:12|1.59388
03:36:13|1.59388
03:36:14|1.59388
03:36:15|1.59388
03:36:16|1.59388
03:36:17|1.59388
03:36:18|1.59388
03:36:19|1.59388
03:36:20|1.59388
03:36:21|1.59388
03:36:22|1.5949
03:36:23|1.5949
03:36:24|1.5949
03:36:25|1.5949
03:36:26|1.5949
03:36:27|1.5949
03:36:28|1.5949
03:36:29|1.5949
03:36:30|1.59456
03:36:31|1.59456
03:36:32|1.59456
03:36:33|1.59456
03:36:34|1.5949
03:36:35|1.5949
03:36:36|1.5949
03:36:38|1.5949
03:36:38|1.5949
03:36:39|1.5949
03:36:40|1.5949
03:36:41|1.5949
03:36:42|1.5949
03:36:43|1.5949
03:36:44|1.5949
03:36:45|1.5949
03:36:46|1.5949
03:36:47|1.5949
03:36:48|1.59525
03:36:49|1.59525
03:36:50|1.59525
03:36:51|1.59525
03:36:52|1.59525
03:36:53|1.59525
03:36:54|1.59525
03:36:56|1.5951
03:36:58|1.59543
03:36:58|1.59543
03:37:00|1.59543
03:37:01|1.59543
03:37:02|1.59543
03:37:03|1.59543
03:37:03|1.59543
03:37:05|1.59543
03:37:05|1.59819
03:37:06|1.59914
03:37:08|1.59711
03:37:09|1.59584
03:37:10|1.59652
03:37:11|1.59652
03:37:12|1.59652
03:37:13|1.59652
03:37:14|1.59652
03:37:15|1.59652
03:37:16|1.59652
03:37:17|1.59652
03:37:18|1.59652
03:37:19|1.59689
03:37:20|1.59689
03:37:21|1.59689
03:37:22|1.59689
03:37:23|1.59689
03:37:24|1.59689
03:37:25|1.59689
03:37:26|1.59689
03:37:27|1.59628
03:37:28|1.59628
03:37:29|1.59628
03:37:30|1.59627
03:37:31|1.59627
03:37:32|1.59627
03:37:33|1.59627
03:37:34|1.59627
03:37:35|1.59627
03:37:36|1.59627
03:37:37|1.59543
03:37:38|1.59543
03:37:39|1.59543
03:37:40|1.59543
03:37:41|1.59543
03:37:42|1.59543
03:37:43|1.59543
03:37:44|1.59543
03:37:45|1.59543
03:37:46|1.59543
03:37:47|1.59526
03:37:48|1.59526
03:37:49|1.59526
03:37:50|1.59526
03:37:51|1.59526
03:37:52|1.59526
03:37:53|1.59526
03:37:54|1.59526
03:37:55|1.59526
03:37:56|1.59526
03:37:58|1.59526
03:37:58|1.59526
03:38:00|1.59526
03:38:00|1.59526
03:38:01|1.59526
03:38:02|1.59526
03:38:04|1.59526
03:38:04|1.59526
03:38:05|1.59526
03:38:07|1.59352
03:38:08|1.59352
03:38:08|1.59398
03:38:10|1.59398
03:38:10|1.59398
03:38:11|1.59398
03:38:12|1.59398
03:38:14|1.59398
03:38:14|1.59398
03:38:15|1.59398
03:38:16|1.59398
03:38:17|1.59398
03:38:18|1.59398
03:38:19|1.59398
03:38:21|1.59338
03:38:22|1.59338
03:38:23|1.59338
03:38:24|1.59338
03:38:25|1.59338
03:38:26|1.59338
03:38:27|1.59338
03:38:28|1.59338
03:38:29|1.59338
03:38:30|1.59338
03:38:31|1.59338
03:38:32|1.59338
03:38:33|1.59338
03:38:34|1.59338
03:38:35|1.59338
03:38:36|1.59338
03:38:37|1.59338
03:38:38|1.59338
03:38:39|1.59338
03:38:41|1.59338
03:38:41|1.59338
03:38:42|1.59338
03:38:43|1.59338
03:38:44|1.59338
03:38:46|1.59338
03:38:47|1.59338
03:38:47|1.59338
03:38:49|1.59338
03:38:49|1.59338
03:38:50|1.59323
03:38:51|1.59323
03:38:53|1.59323
03:38:53|1.59323
03:38:54|1.59323
03:38:55|1.59323
03:38:56|1.59323
03:38:57|1.59323
03:38:59|1.59323
03:39:00|1.59323
03:39:01|1.59323
03:39:02|1.59524
03:39:03|1.59524
03:39:05|1.59524
03:39:05|1.59512
03:39:07|1.59512
03:39:07|1.59512
03:39:08|1.59512
03:39:10|1.59512
03:39:11|1.59512
03:39:11|1.59512
03:39:13|1.59512
03:39:14|1.59512
03:39:14|1.59512
03:39:16|1.59512
03:39:17|1.59652
03:39:17|1.59652
03:39:18|1.5972
03:39:20|1.59766
03:39:20|1.59766
03:39:21|1.59766
03:39:22|1.59786
03:39:23|1.5981
03:39:25|1.5981
03:39:25|1.5981
03:39:26|1.5981
03:39:27|1.59859
03:39:28|1.59859
03:39:30|1.59859
03:39:31|1.59859
03:39:31|1.59859
03:39:33|1.59859
03:39:34|1.59859
03:39:34|1.59935
03:39:35|1.59935
03:39:36|1.59935
03:39:37|1.59935
03:39:39|1.59935
03:39:40|1.59935
03:39:40|1.60021
03:39:41|1.60029
03:39:43|1.60029
03:39:43|1.60029
03:39:45|1.60029
03:39:46|1.60029
03:39:47|1.60029
03:39:47|1.60029
03:39:48|1.60029
03:39:49|1.60029
03:39:50|1.60029
03:39:51|1.60029
03:39:52|1.60029
03:39:54|1.60172
03:39:54|1.60099
03:39:56|1.60099
03:39:56|1.60099
03:39:58|1.60099
03:40:00|1.60099
03:40:01|1.60071
03:40:02|1.60071
03:40:03|1.60071
03:40:04|1.60071
03:40:05|1.60071
03:40:05|1.60071
03:40:07|1.6002
03:40:07|1.60027
03:40:09|1.60027
03:40:10|1.60027
03:40:11|1.60027
03:40:12|1.60084
03:40:13|1.60084
03:40:14|1.60084
03:40:15|1.60084
03:40:16|1.60084
03:40:17|1.60084
03:40:18|1.60084
03:40:19|1.60084
03:40:20|1.60084
03:40:21|1.60084
03:40:22|1.60084
03:40:23|1.60084
03:40:24|1.59944
03:40:25|1.59944
03:40:26|1.59944
03:40:27|1.59944
03:40:28|1.59944
03:40:29|1.59944
03:40:30|1.59944
03:40:31|1.59944
03:40:32|1.59944
03:40:33|1.59944
03:40:34|1.59944
03:40:35|1.59944
03:40:37|1.59944
03:40:37|1.59944
03:40:38|1.59944
03:40:39|1.59944
03:40:40|1.59944
03:40:41|1.59944
03:40:43|1.59944
03:40:43|1.59944
03:40:44|1.60031
03:40:45|1.60031
03:40:46|1.60031
03:40:47|1.60031
03:40:48|1.60031
03:40:49|1.60031
03:40:51|1.60031
03:40:51|1.60031
03:40:52|1.60031
03:40:53|1.60031
03:40:54|1.60031
03:40:55|1.60031
03:40:56|1.60031
03:40:57|1.60031
03:40:58|1.60131
03:41:01|1.60131
03:41:02|1.60131
03:41:02|1.60131
03:41:04|1.60106
03:41:05|1.60112
03:41:06|1.60171
03:41:07|1.60171
03:41:08|1.60114
03:41:09|1.60114
03:41:10|1.6017
03:41:11|1.60191
03:41:12|1.60191
03:41:13|1.60296
03:41:14|1.60296
03:41:15|1.60296
03:41:16|1.60296
03:41:17|1.60296
03:41:18|1.60331
03:41:19|1.60331
03:41:20|1.60186
03:41:21|1.60186
03:41:22|1.60186
03:41:23|1.60186
03:41:24|1.60186
03:41:25|1.60186
03:41:26|1.60272
03:41:27|1.60337
03:41:28|1.60356
03:41:29|1.60361
03:41:30|1.60361
03:41:31|1.60361
03:41:32|1.60361
03:41:33|1.60424
03:41:34|1.60424
03:41:35|1.60424
03:41:36|1.60424
03:41:37|1.60424
03:41:38|1.60463
03:41:39|1.60463
03:41:40|1.60463
03:41:41|1.60463
03:41:42|1.60463
03:41:43|1.60429
03:41:44|1.60429
03:41:45|1.60429
03:41:46|1.60429
03:41:47|1.60429
03:41:48|1.60326
03:41:56|1.60326
03:41:57|1.60357
03:41:57|1.60266
03:41:58|1.60266
03:41:59|1.60266
03:42:00|1.60266
03:42:02|1.60266
03:42:03|1.60164
03:42:03|1.60164
03:42:05|1.60164
03:42:05|1.60184
03:42:06|1.60304
03:42:08|1.604
03:42:08|1.604
03:42:09|1.604
03:42:11|1.60545
03:42:11|1.60545
03:42:12|1.60543
03:42:13|1.60543
03:42:14|1.60509
03:42:15|1.60509
03:42:16|1.60509
03:42:19|1.60471
03:42:19|1.60471
03:42:21|1.60471
03:42:22|1.60471
03:42:22|1.60471
03:42:23|1.60471
03:42:25|1.60471
03:42:25|1.60471
03:42:26|1.60471
03:42:27|1.60471
03:42:29|1.60471
03:42:29|1.60471
03:42:30|1.60471
03:42:32|1.60471
03:42:32|1.60471
03:42:33|1.60418
03:42:34|1.60418
03:42:35|1.60418
03:42:36|1.60418
03:42:37|1.60309
03:42:39|1.60279
03:42:39|1.60219
03:42:41|1.60421
03:42:42|1.60421
03:42:43|1.60421
03:42:44|1.60433
03:42:45|1.60433
03:42:46|1.60433
03:42:47|1.60433
03:42:48|1.60354
03:42:49|1.60354
03:42:50|1.60354
03:42:51|1.60387
03:42:52|1.60387
03:42:53|1.60368
03:42:54|1.60368
03:42:55|1.60368
03:42:56|1.60368
03:42:57|1.60368
03:42:58|1.60368
03:42:59|1.60368
03:43:00|1.60421
03:43:01|1.60421
03:43:03|1.60421
03:43:04|1.60512
03:43:05|1.60576
03:43:06|1.60624
03:43:07|1.6064
03:43:08|1.6064
03:43:09|1.6064
03:43:10|1.60609
03:43:11|1.60609
03:43:12|1.60569
03:43:13|1.60569
03:43:14|1.60569
03:43:15|1.60569
03:43:16|1.60569
03:43:17|1.60569
03:43:18|1.60569
03:43:19|1.60688
03:43:20|1.6058
03:43:21|1.6058
03:43:22|1.6058
03:43:23|1.6058
03:43:24|1.6058
03:43:26|1.6058
03:43:27|1.6058
03:43:27|1.6058
03:43:29|1.6058
03:43:29|1.6058
03:43:31|1.6058
03:43:32|1.6058
03:43:32|1.60603
03:43:33|1.60603
03:43:34|1.60557
03:43:35|1.60557
03:43:36|1.60557
03:43:38|1.60557
03:43:39|1.60557
03:43:39|1.60557
03:43:40|1.60557
03:43:42|1.60557
03:43:42|1.60557
03:43:44|1.60755
03:43:44|1.60755
03:43:46|1.60768
03:43:47|1.60821
03:43:48|1.60896
03:43:49|1.60851
03:43:50|1.60851
03:43:51|1.60851
03:43:52|1.60878
03:43:53|1.60878
03:43:54|1.60878
03:43:55|1.60878
03:43:56|1.60835
03:43:57|1.60835
03:43:58|1.60733
03:43:59|1.60733
03:44:00|1.60733
03:44:01|1.60733
03:44:02|1.60733
03:44:04|1.60733
03:44:06|1.60785
03:44:07|1.60877
03:44:07|1.60773
03:44:09|1.60752
03:44:10|1.6082
03:44:11|1.6082
03:44:12|1.60818
03:44:13|1.60818
03:44:14|1.60818
03:44:15|1.60818
03:44:16|1.60818
03:44:17|1.60818
03:44:18|1.60818
03:44:19|1.60818
03:44:20|1.60818
03:44:21|1.60818
03:44:22|1.60818
03:44:23|1.60818
03:44:24|1.60818
03:44:25|1.60818
03:44:26|1.60818
03:44:27|1.60818
03:44:28|1.60716
03:44:29|1.60616
03:44:30|1.61031
03:44:31|1.61038
03:44:32|1.61038
03:44:33|1.61036
03:44:34|1.61036
03:44:35|1.60999
03:44:36|1.60999
03:44:37|1.60999
03:44:39|1.60999
03:44:40|1.61059
03:44:40|1.61059
03:44:42|1.61059
03:44:42|1.6106
03:44:43|1.6106
03:44:44|1.609
03:44:45|1.6095
03:44:47|1.60983
03:44:47|1.60983
03:44:48|1.60983
03:44:50|1.61078
03:44:50|1.6108
03:44:51|1.6108
03:44:53|1.6108
03:44:53|1.6108
03:44:55|1.6108
03:44:56|1.6108
03:44:56|1.61153
03:44:58|1.61107
03:44:59|1.61122
03:45:00|1.61122
03:45:01|1.61122
03:45:01|1.61179
03:45:02|1.61179
03:45:04|1.61178
03:45:06|1.61211
03:45:07|1.61289
03:45:08|1.612
03:45:09|1.61374
03:45:10|1.61415
03:45:10|1.61356
03:45:12|1.61377
03:45:13|1.61314
03:45:13|1.61314
03:45:15|1.61314
03:45:15|1.61314
03:45:17|1.6135
03:45:17|1.614
03:45:19|1.6142
03:45:20|1.6142
03:45:20|1.61426
03:45:22|1.61357
03:45:23|1.6124
03:45:24|1.6126
03:45:25|1.61259
03:45:26|1.61259
03:45:27|1.61325
03:45:28|1.61325
03:45:29|1.61325
03:45:30|1.61313
03:45:30|1.61281
03:45:31|1.61281
03:45:33|1.61281
03:45:34|1.61396
03:45:35|1.61396
03:45:36|1.61366
03:45:37|1.61366
03:45:38|1.61366
03:45:39|1.61366
03:45:40|1.61366
03:45:42|1.61366
03:45:42|1.61251
03:45:43|1.6122
03:45:44|1.6122
03:45:45|1.61253
03:45:46|1.61253
03:45:47|1.61253
03:45:48|1.61253
03:45:49|1.61253
03:45:50|1.61253
03:45:51|1.61298
03:45:53|1.61354
03:45:53|1.61354
03:45:54|1.61354
03:45:56|1.6128
03:45:56|1.6128
03:45:57|1.61241
03:45:58|1.61243
03:45:59|1.61243
03:46:00|1.61243
03:46:01|1.61243
03:46:03|1.61243
03:46:04|1.61243
03:46:05|1.61243
03:46:05|1.61153
03:46:06|1.61153
03:46:08|1.61173
03:46:09|1.6122
03:46:09|1.6122
03:46:11|1.6122
03:46:11|1.61163
03:46:13|1.61163
03:46:14|1.61192
03:46:14|1.61192
03:46:16|1.61165
03:46:17|1.61217
03:46:18|1.61217
03:46:19|1.61238
03:46:19|1.61238
03:46:21|1.61215
03:46:21|1.61215
03:46:23|1.61268
03:46:24|1.61268
03:46:25|1.61268
03:46:26|1.61233
03:46:27|1.61203
03:46:28|1.61183
03:46:30|1.61163
03:46:30|1.61183
03:46:31|1.61098
03:46:32|1.61098
03:46:33|1.61098
03:46:34|1.61005
03:46:36|1.60973
03:46:36|1.60973
03:46:37|1.61003
03:46:38|1.61003
03:46:40|1.61003
03:46:40|1.61003
03:46:41|1.61003
03:46:43|1.61003
03:46:43|1.61059
03:46:44|1.61003
03:46:46|1.61003
03:46:47|1.61003
03:46:47|1.61003
03:46:48|1.61003
03:46:49|1.61003
03:46:51|1.61003
03:46:52|1.61003
03:46:53|1.61003
03:46:54|1.61003
03:46:55|1.61003
03:46:56|1.61003
03:46:57|1.61003
03:46:58|1.61003
03:46:59|1.61003
03:47:00|1.61022
03:47:01|1.61022
03:47:02|1.61022
03:47:03|1.61053
03:47:04|1.61053
03:47:05|1.61185
03:47:07|1.61234
03:47:08|1.61234
03:47:09|1.61234
03:47:09|1.61263
03:47:11|1.61263
03:47:12|1.61263
03:47:13|1.61263
03:47:14|1.61263
03:47:15|1.61263
03:47:16|1.61263
03:47:18|1.61263
03:47:18|1.61321
03:47:19|1.61321
03:47:21|1.61321
03:47:21|1.61301
03:47:22|1.61301
03:47:24|1.61248
03:47:24|1.61248
03:47:25|1.61248
03:47:27|1.61248
03:47:27|1.61248
03:47:28|1.61248
03:47:29|1.61248
03:47:30|1.61248
03:47:32|1.61248
03:47:32|1.61248
03:47:33|1.61248
03:47:35|1.61248
03:47:35|1.61248
03:47:37|1.61248
03:47:37|1.61248
03:47:38|1.61248
03:47:40|1.61248
03:47:40|1.61248
03:47:42|1.61248
03:47:43|1.61248
03:47:44|1.61248
03:47:44|1.61248
03:47:45|1.61248
03:47:47|1.61248
03:47:48|1.61248
03:47:49|1.61104
03:47:49|1.61104
03:47:51|1.61104
03:47:52|1.61104
03:47:53|1.61104
03:47:54|1.61199
03:47:54|1.61199
03:47:56|1.6129
03:47:57|1.6129
03:47:57|1.61309
03:47:59|1.61321
03:47:59|1.61321
03:48:01|1.61321
03:48:02|1.61321
03:48:03|1.61424
03:48:03|1.61424
03:48:04|1.61424
03:48:07|1.61424
03:48:08|1.61424
03:48:08|1.61424
03:48:09|1.61428
03:48:10|1.61475
03:48:11|1.61562
03:48:13|1.61545
03:48:13|1.61545
03:48:14|1.61599
03:48:15|1.616
03:48:16|1.616
03:48:18|1.61722
03:48:18|1.61733
03:48:19|1.61733
03:48:21|1.61775
03:48:21|1.61747
03:48:23|1.61575
03:48:23|1.61568
03:48:25|1.61498
03:48:26|1.61504
03:48:26|1.61614
03:48:28|1.6158
03:48:29|1.61695
03:48:29|1.61695
03:48:30|1.6193
03:48:32|1.62038
03:48:33|1.62047
03:48:34|1.62002
03:48:35|1.62009
03:48:36|1.61935
03:48:37|1.61979
03:48:38|1.6184
03:48:39|1.61861
03:48:40|1.61929
03:48:41|1.61887
03:48:42|1.62131
03:48:43|1.62131
03:48:44|1.62131
03:48:45|1.62229
03:48:46|1.62229
03:48:47|1.62108
03:48:48|1.6215
03:48:49|1.62042
03:48:50|1.6208
03:48:51|1.62079
03:48:52|1.62029
03:48:53|1.62049
03:48:54|1.62049
03:48:55|1.6209
03:48:57|1.6209
03:48:57|1.6209
03:48:58|1.6209
03:48:59|1.6204
03:49:00|1.62002
03:49:01|1.61983
03:49:02|1.6198
03:49:03|1.6198
03:49:05|1.61977
03:49:06|1.61977
03:49:06|1.61977
03:49:09|1.62023
03:49:10|1.62023
03:49:11|1.62023
03:49:11|1.62046
03:49:13|1.62046
03:49:13|1.62046
03:49:15|1.62046
03:49:16|1.62046
03:49:17|1.62046
03:49:18|1.62091
03:49:19|1.62001
03:49:20|1.62032
03:49:21|1.62046
03:49:22|1.62046
03:49:23|1.62046
03:49:24|1.62046
03:49:25|1.62052
03:49:26|1.61978
03:49:27|1.61978
03:49:28|1.61978
03:49:29|1.61978
03:49:30|1.61978
03:49:31|1.61978
03:49:32|1.61978
03:49:33|1.61978
03:49:34|1.61978
03:49:35|1.61943
03:49:36|1.61943
03:49:37|1.61943
03:49:38|1.61943
03:49:39|1.61928
03:49:40|1.61928
03:49:42|1.61928
03:49:42|1.61928
03:49:43|1.61928
03:49:45|1.61928
03:49:46|1.61928
03:49:46|1.61928
03:49:48|1.61928
03:49:49|1.61928
03:49:49|1.61928
03:49:51|1.61928
03:49:52|1.61928
03:49:53|1.61928
03:49:54|1.61928
03:49:55|1.61928
03:49:56|1.61928
03:49:56|1.61928
03:49:58|1.61928
03:49:58|1.61928
03:49:59|1.62137
03:50:01|1.62137
03:50:02|1.62208
03:50:02|1.62301
03:50:04|1.62414
03:50:05|1.62395
03:50:05|1.62488
03:50:06|1.62507
03:50:09|1.62528
03:50:10|1.6263
03:50:11|1.6263
03:50:11|1.62528
03:50:12|1.62511
03:50:13|1.62511
03:50:15|1.62684
03:50:16|1.6248
03:50:17|1.62319
03:50:18|1.62259
03:50:19|1.62379
03:50:20|1.6228
03:50:21|1.62285
03:50:22|1.62352
03:50:23|1.62352
03:50:24|1.62352
03:50:25|1.62352
03:50:26|1.62352
03:50:27|1.62352
03:50:28|1.62352
03:50:29|1.62352
03:50:30|1.62351
03:50:31|1.62479
03:50:32|1.62479
03:50:33|1.62525
03:50:34|1.62525
03:50:35|1.62422
03:50:36|1.62422
03:50:37|1.62422
03:50:38|1.62422
03:50:39|1.62451
03:50:40|1.62451
03:50:42|1.62307
03:50:43|1.62307
03:50:43|1.61939
03:50:45|1.61971
03:50:45|1.621
03:50:46|1.621
03:50:48|1.621
03:50:49|1.62104
03:50:49|1.6208
03:50:50|1.6213
03:50:51|1.62141
03:50:53|1.62141
03:50:53|1.62141
03:50:54|1.62141
03:50:55|1.62141
03:50:56|1.62141
03:50:58|1.62141
03:50:58|1.621
03:50:59|1.621
03:51:00|1.621
03:51:01|1.621
03:51:02|1.621
03:51:03|1.62157
03:51:04|1.62304
03:51:05|1.62356
03:51:06|1.62356
03:51:07|1.62356
03:51:09|1.62356
03:51:10|1.62356
03:51:11|1.62283
03:51:12|1.62251
03:51:13|1.62141
03:51:14|1.62141
03:51:15|1.62141
03:51:16|1.62141
03:51:17|1.62141
03:51:18|1.62141
03:51:19|1.62141
03:51:20|1.62152
03:51:21|1.62181
03:51:22|1.62181
03:51:23|1.6216
03:51:25|1.6216
03:51:26|1.6216
03:51:27|1.62371
03:51:27|1.62386
03:51:28|1.62386
03:51:29|1.62386
03:51:31|1.62386
03:51:32|1.62386
03:51:32|1.62092
03:51:34|1.62092
03:51:34|1.61912
03:51:35|1.61976
03:51:37|1.62039
03:51:38|1.62039
03:51:39|1.62039
03:51:39|1.62039
03:51:41|1.62039
03:51:42|1.62039
03:51:42|1.62039
03:51:44|1.62039
03:51:45|1.62039
03:51:46|1.62039
03:51:47|1.62039
03:51:48|1.62039
03:51:49|1.62039
03:51:50|1.62039
03:51:51|1.61992
03:51:52|1.61992
03:51:53|1.61992
03:51:54|1.61992
03:51:55|1.61992
03:51:56|1.61992
03:51:57|1.61992
03:51:57|1.61992
03:51:58|1.61992
03:52:00|1.61992
03:52:00|1.61992
03:52:02|1.61992
03:52:03|1.61992
03:52:04|1.61992
03:52:04|1.61992
03:52:06|1.61992
03:52:07|1.61992
03:52:08|1.6204
03:52:09|1.6204
03:52:11|1.6204
03:52:12|1.6204
03:52:13|1.62142
03:52:14|1.62194
03:52:15|1.62194
03:52:16|1.62145
03:52:17|1.62042
03:52:18|1.62042
03:52:19|1.62042
03:52:21|1.62042
03:52:21|1.62042
03:52:23|1.621
03:52:23|1.621
03:52:25|1.621
03:52:25|1.621
03:52:27|1.621
03:52:27|1.621
03:52:29|1.621
03:52:29|1.621
03:52:31|1.62108
03:52:32|1.62108
03:52:32|1.62108
03:52:34|1.62099
03:52:35|1.62099
03:52:36|1.6202
03:52:37|1.6202
03:52:38|1.621
03:52:39|1.621
03:52:40|1.621
03:52:41|1.62132
03:52:42|1.62132
03:52:43|1.62132
03:52:44|1.62164
03:52:45|1.62164
03:52:46|1.62164
03:52:47|1.62164
03:52:48|1.62164
03:52:49|1.62164
03:52:50|1.62164
03:52:51|1.62164
03:52:52|1.62164
03:52:53|1.62131
03:52:54|1.62131
03:52:55|1.62131
03:52:56|1.62095
03:52:57|1.62045
03:52:58|1.62045
03:52:59|1.62062
03:53:00|1.62031
03:53:01|1.61974
03:53:02|1.61974
03:53:03|1.61958
03:53:04|1.61958
03:53:05|1.61958
03:53:07|1.62304
03:53:07|1.62317
03:53:08|1.62305
03:53:09|1.62305
03:53:11|1.62387
03:53:12|1.62436
03:53:12|1.62477
03:53:13|1.62493
03:53:15|1.62493
03:53:16|1.625
03:53:17|1.626
03:53:18|1.62599
03:53:19|1.626
03:53:20|1.6264
03:53:21|1.6262
03:53:22|1.6262
03:53:23|1.62604
03:53:25|1.62641
03:53:26|1.62627
03:53:27|1.62627
03:53:28|1.62641
03:53:29|1.62659
03:53:30|1.62654
03:53:31|1.62587
03:53:32|1.6259
03:53:33|1.6259
03:53:34|1.6259
03:53:35|1.62637
03:53:36|1.62637
03:53:37|1.62687
03:53:38|1.6272
03:53:39|1.6272
03:53:40|1.6272
03:53:41|1.62764
03:53:42|1.62797
03:53:43|1.62797
03:53:44|1.62799
03:53:45|1.62799
03:53:46|1.62771
03:53:47|1.62771
03:53:48|1.62774
03:53:49|1.62753
03:53:50|1.62753
03:53:52|1.6276
03:53:53|1.62797
03:53:54|1.62797
03:53:54|1.62798
03:53:55|1.62837
03:53:57|1.62887
03:53:58|1.62918
03:53:59|1.6305
03:54:00|1.63055
03:54:01|1.63056
03:54:02|1.6306
03:54:03|1.6306
03:54:04|1.63076
03:54:05|1.631
03:54:06|1.6308
03:54:07|1.63123
03:54:09|1.63123
03:54:09|1.6312
03:54:11|1.63137
03:54:11|1.63118
03:54:12|1.63118
03:54:13|1.63146
03:54:15|1.63174
03:54:16|1.63411
03:54:16|1.63349
03:54:17|1.6342
03:54:19|1.63406
03:54:20|1.63406
03:54:21|1.63422
03:54:22|1.63257
03:54:23|1.63149
03:54:25|1.62975
03:54:26|1.63066
03:54:26|1.63101
03:54:28|1.63219
03:54:29|1.6318
03:54:29|1.6318
03:54:31|1.6318
03:54:32|1.63053
03:54:33|1.63081
03:54:34|1.63066
03:54:35|1.63062
03:54:36|1.63062
03:54:37|1.63082
03:54:38|1.63082
03:54:39|1.63082
03:54:40|1.63082
03:54:41|1.62936
03:54:42|1.62936
03:54:43|1.62936
03:54:44|1.62936
03:54:45|1.62947
03:54:46|1.62972
03:54:48|1.62972
03:54:49|1.62986
03:54:49|1.62986
03:54:50|1.62986
03:54:51|1.62961
03:54:52|1.62961
03:54:53|1.62961
03:54:55|1.63039
03:54:55|1.63039
03:54:57|1.63039
03:54:57|1.63039
03:54:59|1.63039
03:54:59|1.63
03:55:00|1.6274
03:55:02|1.6274
03:55:02|1.6274
03:55:03|1.62759
03:55:04|1.62759
03:55:05|1.62759
03:55:06|1.62741
03:55:07|1.62763
03:55:08|1.62869
03:55:10|1.629
03:55:10|1.629
03:55:12|1.629
03:55:13|1.6271
03:55:14|1.62567
03:55:15|1.62567
03:55:16|1.62598
03:55:17|1.62598
03:55:18|1.62444
03:55:19|1.62444
03:55:21|1.6252
03:55:22|1.62534
03:55:22|1.62519
03:55:23|1.62519
03:55:24|1.62532
03:55:25|1.62532
03:55:27|1.62593
03:55:28|1.62593
03:55:28|1.62584
03:55:29|1.6252
03:55:31|1.62604
03:55:31|1.62604
03:55:32|1.62579
03:55:33|1.62579
03:55:35|1.62579
03:55:35|1.62601
03:55:36|1.62601
03:55:38|1.626
03:55:38|1.626
03:55:39|1.626
03:55:40|1.626
03:55:41|1.62577
03:55:43|1.626
03:55:44|1.6252
03:55:45|1.6252
03:55:46|1.6252
03:55:47|1.6252
03:55:47|1.6252
03:55:48|1.6252
03:55:49|1.6252
03:55:51|1.62656
03:55:51|1.62709
03:55:52|1.62709
03:55:54|1.62734
03:55:55|1.627
03:55:56|1.62757
03:55:57|1.62757
03:55:58|1.62757
03:55:59|1.6278
03:56:00|1.6278
03:56:01|1.62838
03:56:02|1.62838
03:56:03|1.62838
03:56:04|1.6281
03:56:05|1.6281
03:56:06|1.62733
03:56:07|1.62733
03:56:08|1.62733
03:56:09|1.62681
03:56:10|1.62759
03:56:11|1.62759
03:56:12|1.6276
03:56:13|1.6276
03:56:14|1.6276
03:56:15|1.6276
03:56:17|1.6272
03:56:18|1.62718
03:56:19|1.62718
03:56:20|1.62718
03:56:21|1.62718
03:56:22|1.62718
03:56:23|1.62686
03:56:24|1.62686
03:56:25|1.62686
03:56:26|1.62686
03:56:27|1.62718
03:56:28|1.62718
03:56:29|1.62718
03:56:30|1.62858
03:56:31|1.62957
03:56:32|1.62957
03:56:33|1.6302
03:56:34|1.6302
03:56:36|1.6302
03:56:36|1.63143
03:56:38|1.63143
03:56:38|1.63143
03:56:40|1.63143
03:56:40|1.6308
03:56:41|1.6308
03:56:43|1.6308
03:56:44|1.6308
03:56:45|1.62877
03:56:46|1.62952
03:56:47|1.62958
03:56:48|1.62958
03:56:49|1.62988
03:56:50|1.62988
03:56:51|1.63
03:56:52|1.62967
03:56:53|1.62998
03:56:54|1.62998
03:56:55|1.6293
03:56:56|1.6293
03:56:57|1.6293
03:56:58|1.6293
03:56:59|1.63036
03:57:00|1.63036
03:57:01|1.6304
03:57:02|1.6304
03:57:03|1.6304
03:57:04|1.6304
03:57:06|1.62995
03:57:06|1.62995
03:57:07|1.631
03:57:09|1.63205
03:57:09|1.63205
03:57:10|1.63205
03:57:11|1.63205
03:57:13|1.63205
03:57:13|1.62995
03:57:15|1.62995
03:57:15|1.6303
03:57:17|1.63038
03:57:18|1.63153
03:57:20|1.63153
03:57:21|1.63153
03:57:21|1.63257
03:57:22|1.63257
03:57:24|1.63332
03:57:24|1.63333
03:57:26|1.63333
03:57:26|1.63336
03:57:27|1.63352
03:57:28|1.6331
03:57:29|1.6337
03:57:31|1.634
03:57:31|1.634
03:57:33|1.634
03:57:34|1.636
03:57:35|1.63539
03:57:35|1.6354
03:57:36|1.63746
03:57:37|1.636
03:57:38|1.636
03:57:40|1.636
03:57:40|1.6362
03:57:41|1.636
03:57:42|1.6347
03:57:43|1.63719
03:57:44|1.63642
03:57:45|1.63715
03:57:46|1.63715
03:57:47|1.6366
03:57:48|1.63714
03:57:49|1.63714
03:57:51|1.63729
03:57:51|1.63729
03:57:52|1.63744
03:57:53|1.63715
03:57:54|1.63744
03:57:55|1.63744
03:57:57|1.63646
03:57:57|1.63744
03:57:59|1.63744
03:58:00|1.63744
03:58:01|1.63744
03:58:01|1.63715
03:58:03|1.63715
03:58:04|1.63715
03:58:05|1.63744
03:58:05|1.63746
03:58:07|1.63746
03:58:08|1.63735
03:58:08|1.63735
03:58:10|1.6386
03:58:11|1.6386
03:58:12|1.63902
03:58:13|1.64
03:58:14|1.64112
03:58:15|1.64183
03:58:16|1.64278
03:58:17|1.64467
03:58:18|1.64307
03:58:19|1.6434
03:58:21|1.642
03:58:22|1.6416
03:58:23|1.64078
03:58:24|1.64058
03:58:25|1.6408
03:58:26|1.6441
03:58:27|1.6445
03:58:28|1.64338
03:58:29|1.64305
03:58:30|1.64303
03:58:31|1.64305
03:58:32|1.64305
03:58:33|1.64305
03:58:34|1.6423
03:58:35|1.642
03:58:36|1.64246
03:58:37|1.64246
03:58:38|1.64246
03:58:39|1.64371
03:58:40|1.6432
03:58:41|1.6432
03:58:42|1.6432
03:58:43|1.64305
03:58:44|1.64305
03:58:45|1.64145
03:58:46|1.64145
03:58:47|1.64217
03:58:48|1.64233
03:58:49|1.64147
03:58:50|1.63984
03:58:55|1.64039
03:58:55|1.64101
03:58:56|1.64101
03:58:57|1.6413
03:58:59|1.64163
03:58:59|1.64163
03:59:01|1.64163
03:59:02|1.64163
03:59:02|1.64102
03:59:04|1.64102
03:59:04|1.64102
03:59:05|1.64102
03:59:06|1.642
03:59:08|1.642
03:59:09|1.642
03:59:10|1.642
03:59:11|1.642
03:59:11|1.6429
03:59:13|1.6429
03:59:14|1.6429
03:59:14|1.64067
03:59:16|1.64155
03:59:18|1.64155
03:59:19|1.64155
03:59:20|1.63746
03:59:22|1.63739
03:59:23|1.638
03:59:24|1.638
03:59:25|1.638
03:59:26|1.638
03:59:26|1.63896
03:59:28|1.63896
03:59:29|1.63895
03:59:30|1.63994
03:59:31|1.63961
03:59:32|1.63961
03:59:33|1.63961
03:59:34|1.63961
03:59:35|1.63902
03:59:36|1.63902
03:59:37|1.63902
03:59:37|1.63902
03:59:39|1.63902
03:59:39|1.63902
03:59:41|1.63902
03:59:42|1.63729
03:59:43|1.6378
03:59:44|1.6384
03:59:45|1.6384
03:59:46|1.63832
03:59:47|1.63832
03:59:48|1.63902
03:59:49|1.63952
03:59:50|1.63985
03:59:51|1.63985
03:59:52|1.63984
03:59:53|1.63984
03:59:54|1.63984
03:59:55|1.63984
03:59:56|1.64032
03:59:57|1.64032
03:59:58|1.64032
03:59:59|1.64032
04:00:00|1.64032
04:00:02|1.64032
04:00:02|1.64032
04:00:03|1.64013
04:00:04|1.64013
04:00:06|1.63985
04:00:07|1.64118
04:00:08|1.6404
04:00:09|1.6404
04:00:10|1.6404
04:00:11|1.6404
04:00:12|1.63809
04:00:12|1.63809
04:00:14|1.63809
04:00:15|1.63809
04:00:16|1.63809
04:00:17|1.63639
04:00:18|1.6354
04:00:19|1.63578
04:00:21|1.63577
04:00:21|1.63577
04:00:23|1.635
04:00:24|1.635
04:00:25|1.635
04:00:25|1.635
04:00:27|1.63688
04:00:28|1.63537
04:00:29|1.63547
04:00:29|1.63557
04:00:31|1.63557
04:00:32|1.6342
04:00:33|1.63345
04:00:33|1.6324
04:00:35|1.6325
04:00:36|1.63321
04:00:37|1.6337
04:00:38|1.6337
04:00:39|1.6337
04:00:40|1.63229
04:00:41|1.63273
04:00:43|1.63205
04:00:44|1.63205
04:00:45|1.63336
04:00:45|1.63336
04:00:47|1.63289
04:00:47|1.63289
04:00:49|1.63289
04:00:50|1.63348
04:00:51|1.63348
04:00:52|1.63348
04:00:52|1.63348
04:00:54|1.63348
04:00:55|1.635
04:00:56|1.63538
04:00:57|1.63538
04:00:58|1.63845
04:00:59|1.63871
04:01:00|1.63784
04:01:01|1.63665
04:01:02|1.63624
04:01:03|1.63547
04:01:04|1.63547
04:01:05|1.63598
04:01:06|1.63598
04:01:07|1.63598
04:01:08|1.6366
04:01:09|1.63664
04:01:10|1.63664
04:01:12|1.63664
04:01:13|1.63643
04:01:14|1.63643
04:01:15|1.63643
04:01:16|1.6364
04:01:17|1.63683
04:01:18|1.63683
04:01:19|1.63683
04:01:20|1.63683
04:01:21|1.63683
04:01:22|1.63683
04:01:23|1.63683
04:01:24|1.63748
04:01:25|1.64067
04:01:26|1.6396
04:01:27|1.63922
04:01:28|1.63922
04:01:29|1.6383
04:01:30|1.6383
04:01:31|1.63816
04:01:32|1.6383
04:01:34|1.6383
04:01:34|1.63768
04:01:35|1.63768
04:01:36|1.63702
04:01:38|1.6368
04:01:39|1.63612
04:01:40|1.63647
04:01:41|1.63647
04:01:41|1.63647
04:01:42|1.63683
04:01:44|1.637
04:01:44|1.637
04:01:46|1.637
04:01:46|1.637
04:01:47|1.63643
04:01:48|1.63643
04:01:50|1.63598
04:01:50|1.63598
04:01:51|1.63598
04:01:52|1.635
04:01:53|1.63501
04:01:54|1.63496
04:01:55|1.63499
04:01:56|1.63495
04:01:57|1.63385
04:01:59|1.63385
04:01:59|1.634
04:02:01|1.63374
04:02:01|1.63349
04:02:03|1.63243
04:02:04|1.63242
04:02:04|1.6332
04:02:05|1.63333
04:02:07|1.63333
04:02:07|1.63375
04:02:09|1.63375
04:02:09|1.63375
04:02:10|1.63392
04:02:13|1.63317
04:02:13|1.63317
04:02:15|1.63299
04:02:16|1.63191
04:02:17|1.63114
04:02:17|1.63051
04:02:19|1.63022
04:02:20|1.6306
04:02:22|1.63039
04:02:22|1.628
04:02:24|1.62835
04:02:25|1.62736
04:02:25|1.62666
04:02:26|1.62666
04:02:28|1.62666
04:02:29|1.62808
04:02:30|1.62808
04:02:31|1.62819
04:02:32|1.62752
04:02:33|1.62709
04:02:34|1.62709
04:02:35|1.62709
04:02:36|1.62874
04:02:37|1.62923
04:02:39|1.62923
04:02:39|1.62923
04:02:40|1.62923
04:02:42|1.6317
04:02:42|1.63023
04:02:44|1.62871
04:02:45|1.62839
04:02:45|1.62839
04:02:47|1.62839
04:02:47|1.62839
04:02:49|1.62839
04:02:49|1.62839
04:02:50|1.62839
04:02:52|1.62839
04:02:52|1.62839
04:02:53|1.62652
04:02:55|1.62788
04:02:55|1.62871
04:02:57|1.62871
04:02:57|1.62871
04:02:58|1.62761
04:02:59|1.62878
04:03:00|1.62878
04:03:01|1.62793
04:03:03|1.6272
04:03:03|1.6272
04:03:04|1.62616
04:03:06|1.62616
04:03:06|1.62704
04:03:08|1.62641
04:03:08|1.62641
04:03:10|1.62641
04:03:10|1.62641
04:03:11|1.62596
04:03:13|1.62576
04:03:13|1.62576
04:03:15|1.62726
04:03:16|1.62726
04:03:17|1.62726
04:03:18|1.62819
04:03:19|1.6317
04:03:20|1.6312
04:03:21|1.6312
04:03:22|1.63086
04:03:24|1.63086
04:03:25|1.63086
04:03:25|1.6315
04:03:26|1.6315
04:03:28|1.63086
04:03:28|1.63086
04:03:30|1.63086
04:03:30|1.63079
04:03:32|1.6315
04:03:33|1.6315
04:03:33|1.63174
04:03:34|1.63174
04:03:35|1.63174
04:03:36|1.63319
04:03:37|1.63373
04:03:39|1.63321
04:03:39|1.63381
04:03:41|1.63282
04:03:41|1.63151
04:03:42|1.63109
04:03:43|1.63199
04:03:44|1.63199
04:03:46|1.63257
04:03:47|1.63257
04:03:48|1.63257
04:03:49|1.63257
04:03:50|1.63257
04:03:51|1.63257
04:03:52|1.63152
04:03:52|1.63152
04:03:53|1.63152
04:03:55|1.63152
04:03:56|1.63376
04:03:56|1.63307
04:03:57|1.63396
04:03:59|1.63396
04:03:59|1.63385
04:04:01|1.63328
04:04:01|1.63328
04:04:02|1.63408
04:04:04|1.63408
04:04:04|1.63743
04:04:06|1.6379
04:04:07|1.63786
04:04:07|1.63839
04:04:08|1.63839
04:04:10|1.63839
04:04:11|1.63839
04:04:12|1.63839
04:04:14|1.64247
04:04:15|1.64198
04:04:16|1.64403
04:04:17|1.64362
04:04:18|1.64362
04:04:19|1.6446
04:04:20|1.64389
04:04:21|1.6438
04:04:23|1.6435
04:04:23|1.64245
04:04:24|1.64278
04:04:26|1.64278
04:04:26|1.64278
04:04:28|1.64138
04:04:28|1.64121
04:04:29|1.6416
04:04:30|1.6416
04:04:31|1.6416
04:04:32|1.6416
04:04:33|1.6416
04:04:34|1.6416
04:04:35|1.6416
04:04:36|1.6416
04:04:37|1.6416
04:04:39|1.6416
04:04:40|1.6416
04:04:41|1.6416
04:04:42|1.6416
04:04:43|1.64022
04:04:44|1.64022
04:04:45|1.64022
04:04:46|1.64053
04:04:47|1.64053
04:04:48|1.63959
04:04:49|1.63953
04:04:50|1.63953
04:04:51|1.63843
04:04:52|1.63879
04:04:53|1.63879
04:04:54|1.63879
04:04:55|1.63879
04:04:56|1.63879
04:04:57|1.63879
04:04:58|1.63794
04:04:59|1.63794
04:05:00|1.63794
04:05:01|1.63793
04:05:02|1.63657
04:05:04|1.63579
04:05:05|1.63719
04:05:05|1.63719
04:05:07|1.63654
04:05:07|1.63739
04:05:08|1.63739
04:05:10|1.63701
04:05:10|1.63701
04:05:12|1.63701
04:05:13|1.63801
04:05:14|1.63801
04:05:15|1.63831
04:05:16|1.63831
04:05:17|1.63831
04:05:18|1.63831
04:05:19|1.63831
04:05:20|1.63831
04:05:21|1.63831
04:05:22|1.63831
04:05:23|1.63831
04:05:24|1.6386
04:05:25|1.63774
04:05:26|1.6382
04:05:28|1.63985
04:05:28|1.63985
04:05:29|1.63985
04:05:30|1.63985
04:05:31|1.63877
04:05:32|1.63877
04:05:33|1.63877
04:05:34|1.64063
04:05:35|1.6416
04:05:36|1.6416
04:05:38|1.64121
04:05:38|1.64121
04:05:39|1.64069
04:05:40|1.64143
04:05:41|1.64143
04:05:43|1.64035
04:05:43|1.63894
04:05:44|1.63894
04:05:45|1.63894
04:05:46|1.63827
04:05:47|1.6374
04:05:48|1.63782
04:05:49|1.63782
04:05:50|1.638
04:05:51|1.638
04:05:53|1.638
04:05:54|1.638
04:05:54|1.638
04:05:56|1.638
04:05:56|1.63895
04:05:57|1.63895
04:05:58|1.64068
04:06:00|1.63973
04:06:01|1.63973
04:06:01|1.63973
04:06:02|1.63973
04:06:04|1.63973
04:06:04|1.63973
04:06:06|1.63973
04:06:06|1.63973
04:06:08|1.63921
04:06:09|1.63733
04:06:09|1.63766
04:06:10|1.63766
04:06:12|1.63766
04:06:13|1.63766
04:06:14|1.63766
04:06:15|1.63718
04:06:16|1.63761
04:06:17|1.637
04:06:18|1.6381
04:06:19|1.63894
04:06:20|1.63894
04:06:22|1.63981
04:06:23|1.63981
04:06:23|1.63981
04:06:25|1.6394
04:06:26|1.63861
04:06:27|1.63639
04:06:28|1.63795
04:06:30|1.63799
04:06:30|1.63799
04:06:31|1.63799
04:06:33|1.63799
04:06:33|1.63799
04:06:35|1.63797
04:06:36|1.6389
04:06:37|1.6389
04:06:37|1.63944
04:06:39|1.63878
04:06:39|1.63878
04:06:40|1.6391
04:06:41|1.6391
04:06:43|1.6382
04:06:43|1.63936
04:06:45|1.63936
04:06:46|1.63936
04:06:47|1.63905
04:06:47|1.63905
04:06:48|1.63905
04:06:50|1.63905
04:06:50|1.63905
04:06:52|1.63905
04:06:52|1.63905
04:06:54|1.63905
04:06:55|1.63905
04:06:55|1.63865
04:06:56|1.63865
04:06:58|1.63865
04:06:59|1.63865
04:06:59|1.63865
04:07:00|1.63865
04:07:03|1.63848
04:07:03|1.63761
04:07:04|1.63688
04:07:05|1.63688
04:07:06|1.6383
04:07:07|1.6376
04:07:09|1.6376
04:07:09|1.63809
04:07:10|1.63809
04:07:11|1.63937
04:07:13|1.63937
04:07:14|1.63937
04:07:15|1.63914
04:07:15|1.63914
04:07:17|1.63914
04:07:18|1.63951
04:07:19|1.63951
04:07:20|1.63951
04:07:21|1.63951
04:07:22|1.63925
04:07:23|1.63872
04:07:25|1.63872
04:07:26|1.63872
04:07:26|1.63835
04:07:27|1.63886
04:07:28|1.63886
04:07:30|1.64055
04:07:31|1.64135
04:07:32|1.64135
04:07:33|1.64099
04:07:34|1.6409
04:07:35|1.64247
04:07:36|1.6426
04:07:37|1.6426
04:07:38|1.64238
04:07:39|1.64238
04:07:40|1.64085
04:07:41|1.64085
04:07:42|1.63984
04:07:43|1.63984
04:07:44|1.63984
04:07:45|1.63984
04:07:46|1.63984
04:07:47|1.63985
04:07:48|1.63895
04:07:49|1.63879
04:07:50|1.63803
04:07:51|1.6387
04:07:52|1.6378
04:07:53|1.63761
04:07:55|1.638
04:07:55|1.638
04:07:56|1.638
04:07:58|1.638
04:07:58|1.63675
04:08:00|1.63675
04:08:00|1.63701
04:08:02|1.6374
04:08:02|1.63525
04:08:03|1.63579
04:08:05|1.63585
04:08:05|1.63585
04:08:06|1.63539
04:08:07|1.63614
04:08:08|1.63614
04:08:09|1.63614
04:08:10|1.63623
04:08:11|1.63608
04:08:12|1.63608
04:08:13|1.63572
04:08:14|1.63561
04:08:15|1.63561
04:08:17|1.63489
04:08:19|1.63372
04:08:20|1.63451
04:08:20|1.63451
04:08:22|1.63451
04:08:22|1.63488
04:08:24|1.63406
04:08:24|1.63406
04:08:26|1.63406
04:08:27|1.63406
04:08:29|1.63406
04:08:30|1.63486
04:08:30|1.63486
04:08:32|1.63486
04:08:32|1.63486
04:08:34|1.63486
04:08:36|1.635
04:08:36|1.635
04:08:37|1.635
04:08:39|1.635
04:08:40|1.63443
04:08:40|1.63443
04:08:42|1.63739
04:08:43|1.63793
04:08:44|1.63761
04:08:46|1.63761
04:08:46|1.63681
04:08:47|1.637
04:08:48|1.63648
04:08:50|1.63648
04:08:50|1.63648
04:08:52|1.63648
04:08:53|1.6361
04:08:54|1.6361
04:08:54|1.63679
04:08:55|1.63679
04:08:57|1.63679
04:08:58|1.63605
04:08:59|1.63605
04:09:00|1.63605
04:09:00|1.63605
04:09:02|1.63605
04:09:03|1.63605
04:09:04|1.63605
04:09:04|1.63692
04:09:06|1.64155
04:09:07|1.64206
04:09:08|1.6414
04:09:08|1.6414
04:09:09|1.64309
04:09:11|1.64309
04:09:12|1.64419
04:09:13|1.64321
04:09:14|1.64364
04:09:15|1.64396
04:09:16|1.64209
04:09:17|1.64209
04:09:19|1.64205
04:09:20|1.64349
04:09:20|1.64365
04:09:22|1.64313
04:09:22|1.64204
04:09:24|1.643
04:09:25|1.643
04:09:26|1.643
04:09:27|1.64251
04:09:28|1.64174
04:09:29|1.6426
04:09:29|1.6426
04:09:31|1.6426
04:09:32|1.6426
04:09:32|1.64309
04:09:34|1.64273
04:09:35|1.64194
04:09:36|1.64194
04:09:37|1.64194
04:09:38|1.64194
04:09:40|1.64194
04:09:41|1.64194
04:09:42|1.64194
04:09:42|1.64162
04:09:43|1.64162
04:09:45|1.64162
04:09:46|1.64162
04:09:47|1.64162
04:09:48|1.64162
04:09:49|1.64162
04:09:50|1.64162
04:09:51|1.64162
04:09:52|1.64348
04:09:53|1.64348
04:09:54|1.64348
04:09:56|1.64348
04:09:56|1.64348
04:09:57|1.64303
04:09:58|1.64303
04:10:00|1.64303
04:10:01|1.64279
04:10:01|1.64279
04:10:03|1.64279
04:10:04|1.64279
04:10:04|1.64243
04:10:06|1.64243
04:10:06|1.64243
04:10:07|1.64279
04:10:08|1.64279
04:10:09|1.64279
04:10:11|1.64299
04:10:11|1.64299
04:10:12|1.64299
04:10:13|1.64299
04:10:14|1.64299
04:10:15|1.64299
04:10:16|1.64284
04:10:17|1.6424
04:10:19|1.64283
04:10:19|1.64283
04:10:21|1.64283
04:10:22|1.64283
04:10:23|1.643
04:10:25|1.6444
04:10:26|1.6444
04:10:27|1.6444
04:10:28|1.6444
04:10:28|1.6444
04:10:29|1.64342
04:10:30|1.64477
04:10:32|1.64398
04:10:32|1.6438
04:10:33|1.6438
04:10:34|1.64247
04:10:35|1.64247
04:10:36|1.64247
04:10:38|1.64247
04:10:39|1.64247
04:10:40|1.64236
04:10:41|1.64236
04:10:42|1.6422
04:10:43|1.6422
04:10:45|1.64201
04:10:45|1.64277
04:10:47|1.64201
04:10:47|1.64057
04:10:49|1.64069
04:10:49|1.64069
04:10:50|1.64069
04:10:51|1.64069
04:10:52|1.64155
04:10:54|1.64155
04:10:54|1.64228
04:10:55|1.64201
04:10:56|1.64201
04:10:57|1.64201
04:10:59|1.64227
04:10:59|1.64227
04:11:00|1.64218
04:11:02|1.64218
04:11:02|1.64218
04:11:03|1.64218
04:11:06|1.64218
04:11:07|1.64218
04:11:07|1.64218
04:11:08|1.64218
04:11:10|1.64208
04:11:11|1.64208
04:11:12|1.64208
04:11:12|1.64208
04:11:13|1.63985
04:11:14|1.6386
04:11:16|1.63786
04:11:17|1.63858
04:11:17|1.63742
04:11:18|1.63742
04:11:20|1.6387
04:11:21|1.6387
04:11:22|1.6387
04:11:23|1.63834
04:11:24|1.63871
04:11:25|1.63871
04:11:26|1.63855
04:11:27|1.63855
04:11:28|1.63855
04:11:29|1.63641
04:11:31|1.63577
04:11:32|1.63549
04:11:33|1.63549
04:11:34|1.63709
04:11:35|1.63773
04:11:36|1.63773
04:11:36|1.63773
04:11:38|1.63773
04:11:39|1.63773
04:11:40|1.6381
04:11:41|1.6381
04:11:41|1.63821
04:11:42|1.63721
04:11:44|1.63721
04:11:44|1.63722
04:11:45|1.63779
04:11:46|1.63779
04:11:47|1.63845
04:11:49|1.63836
04:11:49|1.63807
04:11:50|1.63807
04:11:52|1.63807
04:11:53|1.63807
04:11:53|1.6378
04:11:54|1.6378
04:11:55|1.6378
04:11:57|1.6378
04:11:57|1.63754
04:11:58|1.63705
04:12:00|1.63669
04:12:01|1.63669
04:12:02|1.63669
04:12:03|1.63669
04:12:04|1.63529
04:12:05|1.636
04:12:06|1.6346
04:12:07|1.6346
04:12:08|1.63458
04:12:09|1.63458
04:12:10|1.63458
04:12:11|1.63521
04:12:12|1.63521
04:12:13|1.63521
04:12:14|1.63559
04:12:16|1.63581
04:12:17|1.63581
04:12:18|1.63581
04:12:19|1.63581
04:12:20|1.63581
04:12:22|1.63581
04:12:23|1.6352
04:12:24|1.63577
04:12:25|1.63577
04:12:26|1.63577
04:12:27|1.63577
04:12:28|1.63577
04:12:29|1.63577
04:12:30|1.63577
04:12:31|1.63577
04:12:32|1.634
04:12:33|1.63467
04:12:34|1.63467
04:12:35|1.63467
04:12:36|1.63467
04:12:37|1.63467
04:12:38|1.63467
04:12:39|1.63467
04:12:40|1.63341
04:12:42|1.63341
04:12:43|1.6334
04:12:44|1.6334
04:12:45|1.63324
04:12:46|1.63165
04:12:47|1.63091
04:12:48|1.63053
04:12:49|1.63053
04:12:50|1.63024
04:12:51|1.63024
04:12:52|1.63053
04:12:53|1.63053
04:12:54|1.6322
04:12:55|1.63188
04:12:56|1.6313
04:12:58|1.6313
04:12:58|1.6313
04:12:59|1.6313
04:13:00|1.6313
04:13:01|1.63118
04:13:03|1.62993
04:13:03|1.6281
04:13:05|1.6281
04:13:05|1.62919
04:13:06|1.62845
04:13:07|1.6279
04:13:09|1.6286
04:13:09|1.6286
04:13:11|1.62899
04:13:11|1.62917
04:13:12|1.62841
04:13:13|1.62841
04:13:14|1.62918
04:13:15|1.62918
04:13:16|1.62918
04:13:17|1.62864
04:13:18|1.62864
04:13:20|1.62864
04:13:20|1.62864
04:13:22|1.62874
04:13:23|1.62874
04:13:25|1.62811
04:13:25|1.6279
04:13:27|1.6279
04:13:27|1.6279
04:13:28|1.62714
04:13:30|1.62715
04:13:30|1.62715
04:13:32|1.62524
04:13:33|1.62524
04:13:34|1.62533
04:13:35|1.62533
04:13:36|1.62504
04:13:37|1.62504
04:13:39|1.62542
04:13:40|1.62542
04:13:40|1.62562
04:13:41|1.62562
04:13:42|1.6252
04:13:44|1.62611
04:13:44|1.62523
04:13:46|1.62523
04:13:47|1.625
04:13:47|1.625
04:13:49|1.62427
04:13:49|1.62427
04:13:51|1.62427
04:13:51|1.62427
04:13:53|1.62427
04:13:54|1.62558
04:13:54|1.62558
04:13:56|1.62496
04:13:56|1.62559
04:13:57|1.62578
04:13:58|1.62578
04:13:59|1.62578
04:14:00|1.62624
04:14:01|1.62593
04:14:02|1.62593
04:14:03|1.62593
04:14:05|1.6258
04:14:05|1.6258
04:14:07|1.6258
04:14:07|1.62581
04:14:08|1.62581
04:14:10|1.62581
04:14:10|1.62664
04:14:12|1.62664
04:14:13|1.62664
04:14:13|1.62664
04:14:15|1.62664
04:14:16|1.62664
04:14:17|1.62664
04:14:18|1.62664
04:14:19|1.62664
04:14:20|1.62612
04:14:21|1.62612
04:14:22|1.62612
04:14:24|1.62612
04:14:26|1.62408
04:14:27|1.62434
04:14:28|1.62436
04:14:28|1.62317
04:14:30|1.62317
04:14:31|1.62392
04:14:32|1.62459
04:14:33|1.62459
04:14:34|1.62403
04:14:35|1.62466
04:14:36|1.62496
04:14:37|1.6252
04:14:37|1.627
04:14:39|1.627
04:14:39|1.627
04:14:41|1.62682
04:14:41|1.62682
04:14:44|1.62539
04:14:45|1.62539
04:14:45|1.62539
04:14:46|1.62539
04:14:47|1.62543
04:14:48|1.6256
04:14:50|1.6256
04:14:51|1.6256
04:14:51|1.62529
04:14:53|1.62356
04:14:54|1.6243
04:14:55|1.62456
04:14:56|1.62456
04:14:57|1.62456
04:14:57|1.62456
04:14:58|1.62456
04:15:00|1.62497
04:15:00|1.62509
04:15:01|1.62497
04:15:02|1.62497
04:15:04|1.62398
04:15:04|1.62398
04:15:06|1.6235
04:15:07|1.6235
04:15:08|1.62171
04:15:09|1.6212
04:15:10|1.62159
04:15:11|1.62097
04:15:12|1.62097
04:15:13|1.62143
04:15:14|1.62143
04:15:15|1.62143
04:15:16|1.62143
04:15:17|1.62168
04:15:18|1.62176
04:15:19|1.62176
04:15:20|1.62176
04:15:21|1.62176
04:15:22|1.62031
04:15:23|1.62031
04:15:25|1.62
04:15:27|1.61987
04:15:28|1.6195
04:15:29|1.61977
04:15:30|1.61977
04:15:31|1.61941
04:15:32|1.61941
04:15:33|1.61941
04:15:34|1.61983
04:15:35|1.61983
04:15:36|1.6196
04:15:38|1.6208
04:15:39|1.6208
04:15:40|1.6208
04:15:40|1.6208
04:15:41|1.61942
04:15:42|1.6188
04:15:44|1.62013
04:15:44|1.6201
04:15:46|1.6201
04:15:47|1.61989
04:15:48|1.61989
04:15:48|1.61989
04:15:49|1.619
04:15:50|1.6192
04:15:52|1.6192
04:15:52|1.6192
04:15:54|1.6192
04:15:54|1.6192
04:15:55|1.6192
04:15:57|1.6192
04:15:58|1.61954
04:15:59|1.61889
04:16:00|1.61878
04:16:01|1.61809
04:16:02|1.61809
04:16:03|1.61809
04:16:04|1.61882
04:16:05|1.61862
04:16:06|1.61816
04:16:07|1.61816
04:16:08|1.61809
04:16:09|1.61815
04:16:10|1.61817
04:16:11|1.61817
04:16:12|1.61794
04:16:13|1.61794
04:16:14|1.61794
04:16:15|1.61794
04:16:16|1.61853
04:16:17|1.61764
04:16:18|1.61783
04:16:19|1.61912
04:16:20|1.61979
04:16:21|1.61928
04:16:22|1.61928
04:16:23|1.61928
04:16:25|1.62005
04:16:26|1.62005
04:16:27|1.61926
04:16:28|1.61926
04:16:29|1.61926
04:16:31|1.61913
04:16:31|1.61889
04:16:32|1.61972
04:16:33|1.61966
04:16:35|1.61955
04:16:36|1.61955
04:16:37|1.61955
04:16:37|1.61955
04:16:39|1.61972
04:16:40|1.61972
04:16:41|1.61972
04:16:41|1.61972
04:16:42|1.6188
04:16:43|1.61907
04:16:45|1.61999
04:16:46|1.61999
04:16:47|1.62097
04:16:48|1.62097
04:16:49|1.62097
04:16:50|1.62182
04:16:50|1.62182
04:16:52|1.62182
04:16:53|1.62347
04:16:54|1.62347
04:16:55|1.62281
04:16:56|1.62319
04:16:57|1.62235
04:16:58|1.62235
04:16:59|1.62231
04:17:00|1.62231
04:17:01|1.62231
04:17:02|1.62231
04:17:03|1.62231
04:17:04|1.62231
04:17:05|1.62165
04:17:06|1.62165
04:17:07|1.62101
04:17:08|1.62037
04:17:09|1.62037
04:17:10|1.6208
04:17:11|1.62036
04:17:12|1.62079
04:17:13|1.62079
04:17:14|1.62079
04:17:15|1.62079
04:17:16|1.62079
04:17:18|1.62059
04:17:19|1.6207
04:17:19|1.62062
04:17:21|1.62062
04:17:21|1.62062
04:17:22|1.62136
04:17:23|1.62136
04:17:24|1.62136
04:17:25|1.62136
04:17:26|1.62136
04:17:28|1.62117
04:17:30|1.62187
04:17:31|1.62197
04:17:33|1.62197
04:17:34|1.62197
04:17:35|1.62197
04:17:36|1.62197
04:17:37|1.62197
04:17:38|1.62197
04:17:39|1.62197
04:17:40|1.62197
04:17:41|1.62203
04:17:42|1.62119
04:17:43|1.6212
04:17:44|1.62173
04:17:45|1.62173
04:17:46|1.62173
04:17:47|1.62173
04:17:48|1.62173
04:17:49|1.62173
04:17:50|1.62173
04:17:51|1.62173
04:17:52|1.62173
04:17:54|1.62173
04:17:54|1.62173
04:17:55|1.62173
04:17:56|1.62173
04:17:57|1.62262
04:17:58|1.62262
04:17:59|1.62262
04:18:00|1.62262
04:18:02|1.62262
04:18:02|1.62262
04:18:04|1.62357
04:18:04|1.62598
04:18:05|1.62607
04:18:07|1.62607
04:18:07|1.62422
04:18:08|1.62438
04:18:09|1.62438
04:18:10|1.62438
04:18:11|1.62438
04:18:12|1.62438
04:18:13|1.62406
04:18:14|1.62406
04:18:15|1.62406
04:18:16|1.62406
04:18:17|1.62406
04:18:18|1.62406
04:18:19|1.62406
04:18:20|1.62406
04:18:22|1.62406
04:18:22|1.62406
04:18:24|1.62406
04:18:24|1.62406
04:18:26|1.62406
04:18:27|1.62406
04:18:29|1.62406
04:18:30|1.62406
04:18:31|1.62406
04:18:32|1.62406
04:18:33|1.62406
04:18:34|1.62406
04:18:35|1.62406
04:18:36|1.62406
04:18:37|1.62406
04:18:38|1.62406
04:18:39|1.62406
04:18:40|1.62406
04:18:42|1.62406
04:18:42|1.623
04:18:43|1.62309
04:18:45|1.62309
04:18:46|1.62241
04:18:46|1.62257
04:18:48|1.62208
04:18:49|1.62208
04:18:50|1.62208
04:18:51|1.62208
04:18:51|1.62208
04:18:53|1.62208
04:18:53|1.62239
04:18:55|1.62239
04:18:55|1.62239
04:18:56|1.6218
04:18:57|1.6218
04:18:58|1.6218
04:18:59|1.6218
04:19:00|1.6218
04:19:01|1.6218
04:19:02|1.6218
04:19:03|1.62245
04:19:04|1.62252
04:19:05|1.62252
04:19:06|1.62126
04:19:07|1.62034
04:19:09|1.62034
04:19:10|1.6201
04:19:11|1.6201
04:19:12|1.6201
04:19:13|1.61936
04:19:14|1.61936
04:19:15|1.61936
04:19:17|1.61936
04:19:17|1.62022
04:19:18|1.62055
04:19:19|1.62055
04:19:21|1.62055
04:19:22|1.62055
04:19:22|1.62026
04:19:23|1.62026
04:19:24|1.62026
04:19:25|1.62026
04:19:26|1.62026
04:19:27|1.62026
04:19:28|1.62026
04:19:29|1.62055
04:19:31|1.61977
04:19:32|1.61977
04:19:33|1.61977
04:19:34|1.61977
04:19:35|1.61977
04:19:36|1.61977
04:19:37|1.61977
04:19:39|1.61977
04:19:40|1.61977
04:19:41|1.61977
04:19:42|1.61977
04:19:43|1.61977
04:19:43|1.61977
04:19:45|1.61977
04:19:46|1.61981
04:19:46|1.61981
04:19:48|1.61981
04:19:49|1.61981
04:19:50|1.61981
04:19:51|1.6198
04:19:52|1.6198
04:19:53|1.6198
04:19:54|1.6198
04:19:55|1.6198
04:19:56|1.6198
04:19:57|1.62083
04:19:58|1.62083
04:19:59|1.62083
04:20:00|1.62083
04:20:01|1.62149
04:20:03|1.62154
04:20:03|1.62154
04:20:05|1.62154
04:20:06|1.62154
04:20:06|1.62154
04:20:07|1.62156
04:20:08|1.62104
04:20:09|1.62016
04:20:10|1.62016
04:20:12|1.62016
04:20:12|1.62072
04:20:13|1.62072
04:20:15|1.62072
04:20:15|1.62092
04:20:16|1.62112
04:20:18|1.62112
04:20:18|1.62112
04:20:20|1.62112
04:20:20|1.62112
04:20:21|1.62112
04:20:22|1.62061
04:20:24|1.62061
04:20:24|1.62
04:20:25|1.62
04:20:26|1.62
04:20:27|1.62068
04:20:28|1.62081
04:20:30|1.62081
04:20:30|1.62081
04:20:32|1.62085
04:20:33|1.62085
04:20:34|1.62085
04:20:36|1.62085
04:20:37|1.62097
04:20:38|1.62097
04:20:38|1.62097
04:20:39|1.62097
04:20:41|1.62097
04:20:41|1.62097
04:20:43|1.62097
04:20:44|1.6216
04:20:44|1.6216
04:20:46|1.6216
04:20:46|1.6216
04:20:47|1.6216
04:20:48|1.6216
04:20:49|1.6216
04:20:51|1.6216
04:20:52|1.6216
04:20:53|1.6216
04:20:54|1.6216
04:20:55|1.62218
04:20:56|1.62152
04:20:57|1.62152
04:20:58|1.6208
04:20:59|1.6208
04:21:00|1.6208
04:21:01|1.621
04:21:02|1.621
04:21:03|1.621
04:21:04|1.6219
04:21:05|1.6219
04:21:06|1.6219
04:21:07|1.6219
04:21:08|1.6219
04:21:09|1.6219
04:21:10|1.62118
04:21:11|1.62118
04:21:12|1.62118
04:21:13|1.62116
04:21:14|1.61975
04:21:15|1.61962
04:21:16|1.62039
04:21:17|1.62045
04:21:18|1.62045
04:21:19|1.61986
04:21:20|1.62022
04:21:21|1.62012
04:21:22|1.62012
04:21:24|1.62057
04:21:25|1.62057
04:21:25|1.6207
04:21:26|1.6207
04:21:28|1.6207
04:21:28|1.62022
04:21:30|1.61895
04:21:32|1.61895
04:21:33|1.61731
04:21:33|1.61719
04:21:34|1.61634
04:21:36|1.6169
04:21:37|1.6169
04:21:38|1.61636
04:21:39|1.61653
04:21:40|1.61634
04:21:41|1.6162
04:21:42|1.61425
04:21:43|1.61425
04:21:44|1.61448
04:21:45|1.61381
04:21:46|1.61381
04:21:47|1.61531
04:21:48|1.61531
04:21:49|1.61446
04:21:50|1.61446
04:21:51|1.61446
04:21:52|1.61446
04:21:53|1.61446
04:21:54|1.61446
04:21:55|1.61355
04:21:56|1.61355
04:21:57|1.61355
04:21:58|1.61355
04:21:59|1.61328
04:22:00|1.61328
04:22:01|1.61328
04:22:02|1.61328
04:22:03|1.61416
04:22:04|1.61416
04:22:05|1.61366
04:22:06|1.61366
04:22:07|1.61328
04:22:08|1.61328
04:22:09|1.61328
04:22:10|1.61328
04:22:11|1.61328
04:22:13|1.61305
04:22:13|1.61305
04:22:14|1.61216
04:22:15|1.61216
04:22:16|1.61216
04:22:17|1.61216
04:22:18|1.61216
04:22:20|1.61216
04:22:20|1.61257
04:22:21|1.61257
04:22:23|1.6122
04:22:23|1.6122
04:22:24|1.61322
04:22:25|1.61435
04:22:26|1.61411
04:22:27|1.61393
04:22:28|1.61393
04:22:29|1.61393
04:22:31|1.6127
04:22:32|1.6127
04:22:33|1.61201
04:22:34|1.61201
04:22:35|1.6122
04:22:37|1.61236
04:22:37|1.61236
04:22:38|1.6127
04:22:40|1.6127
04:22:40|1.6127
04:22:42|1.6127
04:22:42|1.61239
04:22:43|1.61239
04:22:44|1.6128
04:22:45|1.6128
04:22:47|1.61278
04:22:48|1.61278
04:22:48|1.61278
04:22:50|1.61183
04:22:51|1.61183
04:22:52|1.61183
04:22:53|1.6125
04:22:54|1.61184
04:22:55|1.61184
04:22:56|1.61254
04:22:57|1.61254
04:22:58|1.6137
04:22:59|1.6137
04:23:00|1.61468
04:23:02|1.61468
04:23:03|1.6144
04:23:03|1.61518
04:23:05|1.61518
04:23:05|1.61593
04:23:07|1.61504
04:23:08|1.61504
04:23:09|1.61504
04:23:10|1.61504
04:23:11|1.61504
04:23:12|1.61504
04:23:13|1.61504
04:23:14|1.61455
04:23:15|1.61455
04:23:16|1.61419
04:23:17|1.6143
04:23:18|1.6143
04:23:19|1.6143
04:23:20|1.61359
04:23:21|1.61359
04:23:22|1.6142
04:23:23|1.6142
04:23:24|1.6142
04:23:25|1.6142
04:23:26|1.6142
04:23:27|1.61458
04:23:28|1.61436
04:23:29|1.61471
04:23:30|1.61545
04:23:32|1.615
04:23:33|1.61333
04:23:35|1.61437
04:23:36|1.61437
04:23:36|1.61437
04:23:37|1.61466
04:23:39|1.61466
04:23:39|1.61466
04:23:40|1.61466
04:23:42|1.61466
04:23:43|1.61466
04:23:44|1.61474
04:23:45|1.61515
04:23:46|1.61515
04:23:47|1.61515
04:23:47|1.61449
04:23:49|1.61449
04:23:50|1.61449
04:23:51|1.61449
04:23:52|1.61516
04:23:53|1.61516
04:23:54|1.61516
04:23:55|1.61516
04:23:56|1.61516
04:23:57|1.61516
04:23:58|1.61516
04:23:59|1.61516
04:24:00|1.61516
04:24:01|1.616
04:24:02|1.616
04:24:03|1.615
04:24:04|1.61501
04:24:05|1.61501
04:24:06|1.61501
04:24:07|1.61501
04:24:08|1.61449
04:24:09|1.61449
04:24:10|1.61455
04:24:11|1.61455
04:24:12|1.615
04:24:13|1.61595
04:24:14|1.61595
04:24:16|1.61595
04:24:17|1.61595
04:24:17|1.61595
04:24:18|1.61595
04:24:19|1.615
04:24:21|1.615
04:24:21|1.615
04:24:22|1.615
04:24:23|1.615
04:24:24|1.615
04:24:25|1.615
04:24:27|1.615
04:24:27|1.61529
04:24:28|1.61529
04:24:29|1.61529
04:24:30|1.61529
04:24:32|1.61529
04:24:33|1.61529
04:24:34|1.61529
04:24:35|1.61474
04:24:36|1.61474
04:24:38|1.616
04:24:38|1.6156
04:24:40|1.6156
04:24:40|1.6156
04:24:41|1.6156
04:24:43|1.6156
04:24:44|1.61468
04:24:45|1.61468
04:24:46|1.61468
04:24:48|1.61468
04:24:49|1.61468
04:24:50|1.61468
04:24:50|1.61468
04:24:52|1.61468
04:24:52|1.61468
04:24:53|1.6146
04:24:55|1.61459
04:24:56|1.615
04:24:56|1.615
04:24:58|1.615
04:24:59|1.615
04:25:00|1.615
04:25:01|1.615
04:25:02|1.615
04:25:03|1.61552
04:25:04|1.61552
04:25:05|1.61552
04:25:06|1.6152
04:25:07|1.6152
04:25:08|1.61312
04:25:09|1.61339
04:25:10|1.6134
04:25:11|1.6134
04:25:12|1.6134
04:25:13|1.61358
04:25:14|1.61359
04:25:15|1.61359
04:25:16|1.61365
04:25:17|1.61365
04:25:18|1.61365
04:25:19|1.61365
04:25:20|1.61365
04:25:21|1.61365
04:25:22|1.61365
04:25:23|1.61365
04:25:24|1.61413
04:25:25|1.61413
04:25:26|1.61474
04:25:27|1.61475
04:25:28|1.61475
04:25:29|1.61475
04:25:30|1.61475
04:25:31|1.61475
04:25:32|1.61475
04:25:34|1.61475
04:25:35|1.61475
04:25:35|1.61475
04:25:37|1.61468
04:25:37|1.61468
04:25:38|1.61468
04:25:40|1.61468
04:25:41|1.61484
04:25:42|1.61531
04:25:43|1.61531
04:25:45|1.61531
04:25:45|1.61531
04:25:46|1.61531
04:25:47|1.61606
04:25:48|1.61573
04:25:49|1.61573
04:25:51|1.61605
04:25:51|1.61605
04:25:53|1.61544
04:25:53|1.61544
04:25:54|1.61619
04:25:56|1.61619
04:25:57|1.61619
04:25:57|1.61619
04:25:59|1.61619
04:26:00|1.61619
04:26:01|1.61619
04:26:02|1.61619
04:26:03|1.61611
04:26:04|1.6162
04:26:05|1.6162
04:26:06|1.61487
04:26:07|1.61487
04:26:08|1.61474
04:26:09|1.61473
04:26:10|1.614
04:26:11|1.61522
04:26:12|1.61522
04:26:13|1.61522
04:26:14|1.61522
04:26:15|1.61522
04:26:16|1.61522
04:26:17|1.61522
04:26:18|1.61522
04:26:20|1.61522
04:26:20|1.6159
04:26:21|1.61481
04:26:22|1.61481
04:26:23|1.61542
04:26:24|1.61542
04:26:26|1.61542
04:26:26|1.61542
04:26:27|1.61542
04:26:29|1.61542
04:26:29|1.61542
04:26:30|1.61551
04:26:32|1.61551
04:26:32|1.61551
04:26:34|1.61551
04:26:36|1.6148
04:26:37|1.61543
04:26:37|1.61574
04:26:39|1.61574
04:26:40|1.61574
04:26:41|1.61574
04:26:42|1.61657
04:26:43|1.61658
04:26:44|1.61692
04:26:45|1.61695
04:26:46|1.61695
04:26:47|1.61695
04:26:48|1.61695
04:26:49|1.61695
04:26:50|1.61695
04:26:51|1.61627
04:26:52|1.61627
04:26:53|1.61627
04:26:54|1.61627
04:26:55|1.61503
04:26:56|1.61601
04:26:57|1.61602
04:26:58|1.61602
04:27:00|1.61602
04:27:01|1.61672
04:27:02|1.61672
04:27:03|1.61672
04:27:03|1.61672
04:27:05|1.61561
04:27:05|1.61561
04:27:06|1.61561
04:27:08|1.61511
04:27:08|1.61511
04:27:10|1.61512
04:27:10|1.61512
04:27:11|1.61598
04:27:12|1.61598
04:27:14|1.61598
04:27:15|1.61535
04:27:16|1.61535
04:27:17|1.61535
04:27:18|1.61535
04:27:19|1.61449
04:27:20|1.61449
04:27:21|1.61449
04:27:22|1.61422
04:27:23|1.61422
04:27:24|1.61472
04:27:25|1.61472
04:27:26|1.61472
04:27:27|1.61472
04:27:28|1.61472
04:27:29|1.61472
04:27:30|1.61472
04:27:31|1.61613
04:27:32|1.61655
04:27:33|1.61655
04:27:34|1.61655
04:27:35|1.61655
04:27:36|1.61655
04:27:37|1.61655
04:27:38|1.61655
04:27:39|1.61655
04:27:40|1.61655
04:27:41|1.61655
04:27:42|1.61655
04:27:43|1.61694
04:27:44|1.61694
04:27:45|1.61694
04:27:46|1.61694
04:27:47|1.61694
04:27:49|1.61694
04:27:49|1.61694
04:27:51|1.61694
04:27:51|1.61694
04:27:53|1.6167
04:27:54|1.6167
04:27:54|1.6167
04:27:55|1.6167
04:27:57|1.6167
04:27:58|1.6167
04:27:58|1.6167
04:28:00|1.6167
04:28:00|1.6167
04:28:01|1.61742
04:28:02|1.61742
04:28:03|1.61822
04:28:05|1.61822
04:28:05|1.61822
04:28:06|1.61787
04:28:07|1.61745
04:28:09|1.61745
04:28:09|1.61745
04:28:11|1.6167
04:28:12|1.6167
04:28:12|1.6167
04:28:14|1.6167
04:28:15|1.6167
04:28:15|1.6167
04:28:17|1.6167
04:28:18|1.6167
04:28:19|1.6167
04:28:20|1.6167
04:28:21|1.6167
04:28:22|1.6167
04:28:23|1.6167
04:28:24|1.6167
04:28:25|1.6167
04:28:26|1.6167
04:28:27|1.6167
04:28:28|1.6167
04:28:29|1.61679
04:28:30|1.61679
04:28:31|1.61679
04:28:32|1.61679
04:28:33|1.61679
04:28:34|1.61605
04:28:36|1.61605
04:28:37|1.61605
04:28:37|1.61605
04:28:39|1.61606
04:28:40|1.61606
04:28:41|1.61602
04:28:42|1.61602
04:28:43|1.6155
04:28:44|1.61551
04:28:45|1.61551
04:28:46|1.61307
04:28:48|1.61319
04:28:48|1.61299
04:28:49|1.61299
04:28:51|1.61365
04:28:51|1.61365
04:28:53|1.61365
04:28:53|1.61365
04:28:55|1.61365
04:28:56|1.61365
04:28:57|1.61365
04:28:57|1.61451
04:28:58|1.61458
04:28:59|1.61458
04:29:00|1.61458
04:29:01|1.61458
04:29:03|1.61458
04:29:04|1.61458
04:29:05|1.61458
04:29:06|1.616
04:29:07|1.616
04:29:08|1.616
04:29:09|1.616
04:29:10|1.616
04:29:11|1.616
04:29:12|1.616
04:29:13|1.616
04:29:14|1.616
04:29:15|1.616
04:29:16|1.616
04:29:17|1.616
04:29:18|1.616
04:29:19|1.616
04:29:20|1.616
04:29:21|1.616
04:29:22|1.616
04:29:23|1.61677
04:29:24|1.61621
04:29:25|1.61621
04:29:26|1.61621
04:29:27|1.61621
04:29:28|1.61621
04:29:30|1.61621
04:29:30|1.61621
04:29:32|1.61621
04:29:33|1.61621
04:29:33|1.61621
04:29:35|1.61621
04:29:35|1.61621
04:29:38|1.61621
04:29:38|1.61621
04:29:40|1.616
04:29:41|1.616
04:29:42|1.616
04:29:43|1.616
04:29:44|1.616
04:29:45|1.616
04:29:46|1.61638
04:29:47|1.61638
04:29:48|1.61677
04:29:49|1.6176
04:29:50|1.6176
04:29:51|1.6176
04:29:53|1.6176
04:29:54|1.6176
04:29:54|1.6176
04:29:56|1.6176
04:29:56|1.6176
04:29:58|1.6176
04:29:58|1.61789
04:30:00|1.61789
04:30:00|1.61841
04:30:01|1.61841
04:30:02|1.61841
04:30:04|1.6178
04:30:04|1.6178
04:30:06|1.6178
04:30:06|1.6178
04:30:07|1.61759
04:30:08|1.61759
04:30:09|1.61759
04:30:10|1.61759
04:30:11|1.61759
04:30:12|1.61759
04:30:14|1.61759
04:30:14|1.61759
04:30:15|1.61759
04:30:16|1.6172
04:30:17|1.6172
04:30:19|1.61696
04:30:19|1.61696
04:30:20|1.61696
04:30:21|1.61696
04:30:22|1.61748
04:30:23|1.61748
04:30:24|1.61748
04:30:25|1.61748
04:30:26|1.61748
04:30:27|1.61653
04:30:28|1.61653
04:30:29|1.616
04:30:30|1.616
04:30:31|1.61476
04:30:32|1.61476
04:30:33|1.61476
04:30:34|1.61483
04:30:35|1.61513
04:30:36|1.61513
04:30:38|1.61513
04:30:39|1.61513
04:30:40|1.61513
04:30:41|1.61513
04:30:42|1.61509
04:30:43|1.61509
04:30:44|1.61509
04:30:45|1.61513
04:30:46|1.61518
04:30:47|1.61509
04:30:48|1.61509
04:30:49|1.61509
04:30:50|1.61509
04:30:51|1.61509
04:30:52|1.61509
04:30:53|1.61509
04:30:54|1.61509
04:30:55|1.61509
04:30:56|1.61509
04:30:58|1.61519
04:30:59|1.61519
04:30:59|1.61519
04:31:00|1.61519
04:31:02|1.61533
04:31:03|1.61533
04:31:04|1.61533
04:31:05|1.61533
04:31:06|1.61533
04:31:07|1.61464
04:31:08|1.61464
04:31:09|1.61464
04:31:10|1.61464
04:31:11|1.61464
04:31:12|1.61393
04:31:13|1.61393
04:31:14|1.61475
04:31:15|1.61475
04:31:16|1.61475
04:31:17|1.615
04:31:18|1.615
04:31:19|1.615
04:31:20|1.61419
04:31:21|1.61419
04:31:22|1.61419
04:31:23|1.61419
04:31:24|1.61406
04:31:25|1.61406
04:31:26|1.61353
04:31:27|1.61351
04:31:28|1.61351
04:31:29|1.61351
04:31:30|1.61351
04:31:31|1.61199
04:31:32|1.6132
04:31:33|1.6132
04:31:34|1.6132
04:31:35|1.6132
04:31:36|1.6132
04:31:37|1.611
04:31:38|1.61062
04:31:40|1.61146
04:31:40|1.61133
04:31:42|1.61161
04:31:43|1.61161
04:31:44|1.61161
04:31:45|1.61161
04:31:46|1.61161
04:31:47|1.61161
04:31:48|1.61149
04:31:48|1.61149
04:31:49|1.61196
04:31:51|1.61196
04:31:52|1.6114
04:31:53|1.6114
04:31:55|1.61161
04:31:56|1.61161
04:31:56|1.61135
04:31:57|1.61135
04:31:58|1.61135
04:32:00|1.61135
04:32:01|1.61135
04:32:02|1.6117
04:32:03|1.6117
04:32:04|1.6117
04:32:05|1.6117
04:32:06|1.6117
04:32:07|1.61254
04:32:08|1.61192
04:32:09|1.61192
04:32:10|1.61192
04:32:11|1.61192
04:32:12|1.61192
04:32:13|1.61101
04:32:14|1.61068
04:32:15|1.61068
04:32:16|1.61068
04:32:17|1.61068
04:32:18|1.61068
04:32:19|1.61053
04:32:20|1.61053
04:32:21|1.61053
04:32:22|1.61053
04:32:23|1.61028
04:32:24|1.61028
04:32:25|1.61
04:32:26|1.61054
04:32:27|1.60992
04:32:28|1.6104
04:32:29|1.6104
04:32:30|1.6104
04:32:31|1.6104
04:32:32|1.6104
04:32:33|1.6104
04:32:34|1.61024
04:32:35|1.61024
04:32:36|1.61024
04:32:37|1.61021
04:32:38|1.61021
04:32:39|1.61021
04:32:41|1.61021
04:32:42|1.61021
04:32:43|1.61023
04:32:43|1.60913
04:32:45|1.60937
04:32:46|1.6084
04:32:47|1.60877
04:32:48|1.60819
04:32:50|1.60819
04:32:50|1.60797
04:32:52|1.60827
04:32:53|1.60827
04:32:54|1.60827
04:32:55|1.60827
04:32:56|1.60827
04:32:57|1.60827
04:32:58|1.60788
04:32:59|1.60788
04:33:00|1.60788
04:33:01|1.60788
04:33:02|1.60758
04:33:03|1.60758
04:33:04|1.6088
04:33:05|1.60907
04:33:06|1.60876
04:33:07|1.60802
04:33:08|1.6076
04:33:09|1.6076
04:33:10|1.6076
04:33:11|1.60736
04:33:12|1.60736
04:33:14|1.60736
04:33:14|1.60736
04:33:15|1.60722
04:33:17|1.60722
04:33:18|1.60788
04:33:18|1.60788
04:33:20|1.60788
04:33:21|1.60789
04:33:22|1.60789
04:33:23|1.6074
04:33:24|1.6074
04:33:25|1.6074
04:33:26|1.60687
04:33:27|1.60688
04:33:28|1.60688
04:33:29|1.60625
04:33:30|1.60625
04:33:31|1.60625
04:33:32|1.60728
04:33:33|1.60728
04:33:34|1.60767
04:33:35|1.60767
04:33:36|1.60767
04:33:37|1.60724
04:33:38|1.60724
04:33:39|1.60724
04:33:40|1.60724
04:33:41|1.60723
04:33:42|1.60723
04:33:43|1.60722
04:33:44|1.60722
04:33:45|1.60722
04:33:46|1.60736
04:33:47|1.60736
04:33:48|1.60739
04:33:49|1.60739
04:33:50|1.60739
04:33:51|1.60739
04:33:53|1.60707
04:33:53|1.60707
04:33:54|1.60712
04:33:55|1.60707
04:33:57|1.60707
04:33:58|1.60707
04:33:58|1.60707
04:34:00|1.60707
04:34:01|1.60656
04:34:02|1.60668
04:34:03|1.60714
04:34:04|1.60714
04:34:04|1.60714
04:34:06|1.60672
04:34:07|1.60672
04:34:08|1.60739
04:34:08|1.60663
04:34:10|1.60663
04:34:11|1.60663
04:34:12|1.60663
04:34:13|1.60663
04:34:14|1.60663
04:34:15|1.60663
04:34:16|1.60663
04:34:17|1.60628
04:34:18|1.6064
04:34:20|1.6064
04:34:20|1.60641
04:34:21|1.60629
04:34:23|1.60629
04:34:23|1.60629
04:34:25|1.60629
04:34:26|1.60706
04:34:27|1.60706
04:34:27|1.60634
04:34:28|1.60634
04:34:29|1.60634
04:34:31|1.60634
04:34:31|1.60593
04:34:32|1.60593
04:34:34|1.60581
04:34:34|1.60581
04:34:36|1.60535
04:34:36|1.60535
04:34:38|1.60535
04:34:38|1.60552
04:34:39|1.60501
04:34:41|1.60501
04:34:42|1.605
04:34:43|1.605
04:34:44|1.60487
04:34:46|1.60568
04:34:47|1.60595
04:34:48|1.60595
04:34:50|1.60595
04:34:50|1.60595
04:34:51|1.60528
04:34:52|1.60528
04:34:53|1.60528
04:34:54|1.60528
04:34:55|1.605
04:34:57|1.60436
04:34:58|1.60434
04:34:59|1.60434
04:35:00|1.60434
04:35:01|1.60434
04:35:02|1.60418
04:35:03|1.60459
04:35:04|1.60459
04:35:05|1.60425
04:35:06|1.60496
04:35:07|1.60496
04:35:08|1.60405
04:35:09|1.60303
04:35:10|1.60332
04:35:11|1.60332
04:35:13|1.60332
04:35:13|1.60385
04:35:14|1.60385
04:35:15|1.60507
04:35:16|1.60507
04:35:17|1.60506
04:35:18|1.60506
04:35:19|1.60506
04:35:20|1.60428
04:35:21|1.60428
04:35:22|1.60428
04:35:24|1.60428
04:35:24|1.60428
04:35:25|1.60288
04:35:26|1.60288
04:35:27|1.60288
04:35:29|1.60288
04:35:30|1.60288
04:35:30|1.60288
04:35:31|1.60288
04:35:32|1.60288
04:35:33|1.60288
04:35:34|1.60265
04:35:35|1.60265
04:35:36|1.60265
04:35:37|1.60265
04:35:38|1.60265
04:35:39|1.60265
04:35:41|1.60265
04:35:41|1.60265
04:35:42|1.60265
04:35:44|1.60224
04:35:45|1.60135
04:35:46|1.60135
04:35:47|1.60164
04:35:48|1.60161
04:35:49|1.60161
04:35:50|1.60143
04:35:52|1.602
04:35:53|1.602
04:35:53|1.602
04:35:55|1.602
04:35:55|1.60314
04:35:56|1.60282
04:35:58|1.60282
04:35:59|1.60255
04:36:00|1.60255
04:36:00|1.60255
04:36:01|1.60255
04:36:02|1.60255
04:36:03|1.60255
04:36:05|1.60255
04:36:05|1.60238
04:36:06|1.60181
04:36:07|1.60181
04:36:08|1.60181
04:36:10|1.60181
04:36:11|1.60181
04:36:12|1.60181
04:36:12|1.60255
04:36:13|1.60255
04:36:14|1.60321
04:36:15|1.60321
04:36:17|1.604
04:36:17|1.604
04:36:18|1.604
04:36:19|1.604
04:36:20|1.604
04:36:21|1.604
04:36:22|1.604
04:36:23|1.60283
04:36:25|1.60283
04:36:26|1.60283
04:36:26|1.60199
04:36:28|1.60181
04:36:28|1.60181
04:36:29|1.60111
04:36:31|1.60111
04:36:32|1.60104
04:36:33|1.59962
04:36:34|1.59962
04:36:35|1.59885
04:36:36|1.59699
04:36:37|1.59707
04:36:38|1.59772
04:36:39|1.59726
04:36:40|1.59581
04:36:41|1.595
04:36:42|1.596
04:36:43|1.59682
04:36:44|1.59506
04:36:45|1.59506
04:36:46|1.59488
04:36:48|1.59391
04:36:49|1.59391
04:36:50|1.59471
04:36:51|1.5955
04:36:52|1.5955
04:36:53|1.59537
04:36:54|1.59595
04:36:54|1.59593
04:36:55|1.5964
04:36:57|1.5964
04:36:58|1.5964
04:36:59|1.59662
04:37:00|1.59662
04:37:01|1.59662
04:37:02|1.59743
04:37:03|1.59809
04:37:04|1.59809
04:37:05|1.59832
04:37:06|1.59832
04:37:07|1.59727
04:37:08|1.59727
04:37:09|1.597
04:37:10|1.5956
04:37:11|1.5956
04:37:12|1.59485
04:37:13|1.5947
04:37:14|1.5942
04:37:15|1.5942
04:37:16|1.59439
04:37:17|1.59438
04:37:18|1.59438
04:37:19|1.59438
04:37:20|1.59438
04:37:21|1.59438
04:37:22|1.59438
04:37:23|1.59438
04:37:24|1.59438
04:37:25|1.59438
04:37:26|1.59438
04:37:27|1.59439
04:37:28|1.59438
04:37:29|1.59438
04:37:31|1.59438
04:37:31|1.59438
04:37:32|1.59438
04:37:33|1.59441
04:37:34|1.59441
04:37:35|1.59441
04:37:36|1.59421
04:37:37|1.59421
04:37:38|1.59486
04:37:39|1.59486
04:37:41|1.59542
04:37:41|1.59542
04:37:43|1.59542
04:37:43|1.59542
04:37:45|1.59537
04:37:46|1.59483
04:37:48|1.59483
04:37:49|1.59483
04:37:50|1.59483
04:37:51|1.59483
04:37:52|1.59483
04:37:53|1.59483
04:37:54|1.59483
04:37:56|1.59483
04:37:57|1.59427
04:37:57|1.59427
04:37:58|1.59446
04:37:59|1.59446
04:38:01|1.59432
04:38:01|1.59432
04:38:03|1.59432
04:38:04|1.59432
04:38:05|1.59432
04:38:06|1.59432
04:38:07|1.59432
04:38:08|1.59301
04:38:09|1.5928
04:38:10|1.5928
04:38:11|1.5928
04:38:12|1.5928
04:38:13|1.593
04:38:14|1.593
04:38:16|1.59358
04:38:16|1.59358
04:38:18|1.59308
04:38:19|1.59308
04:38:19|1.59308
04:38:20|1.59308
04:38:21|1.59308
04:38:22|1.59308
04:38:23|1.59308
04:38:24|1.59519
04:38:26|1.59519
04:38:26|1.59519
04:38:27|1.59553
04:38:28|1.59553
04:38:29|1.59553
04:38:31|1.59553
04:38:31|1.59553
04:38:32|1.59553
04:38:33|1.59553
04:38:34|1.5961
04:38:36|1.59542
04:38:36|1.59468
04:38:37|1.59468
04:38:38|1.59468
04:38:40|1.59542
04:38:41|1.59542
04:38:41|1.59542
04:38:43|1.59542
04:38:44|1.59475
04:38:44|1.59475
04:38:46|1.59463
04:38:48|1.59463
04:38:48|1.59397
04:38:50|1.59397
04:38:52|1.59397
04:38:52|1.59397
04:38:54|1.59397
04:38:55|1.59397
04:38:56|1.59397
04:38:57|1.59397
04:38:58|1.59397
04:38:59|1.59397
04:39:00|1.59397
04:39:01|1.59397
04:39:03|1.59397
04:39:03|1.59397
04:39:04|1.59471
04:39:05|1.59471
04:39:06|1.59471
04:39:07|1.59274
04:39:08|1.59274
04:39:10|1.59174
04:39:11|1.59174
04:39:11|1.59087
04:39:12|1.59087
04:39:14|1.59223
04:39:15|1.591
04:39:16|1.59147
04:39:17|1.59147
04:39:17|1.59147
04:39:19|1.59154
04:39:20|1.59154
04:39:21|1.59154
04:39:22|1.59026
04:39:23|1.59034
04:39:24|1.59034
04:39:25|1.59034
04:39:26|1.59034
04:39:27|1.59034
04:39:28|1.59034
04:39:29|1.58919
04:39:30|1.59049
04:39:31|1.59049
04:39:32|1.5906
04:39:33|1.5906
04:39:34|1.59081
04:39:35|1.58952
04:39:36|1.58941
04:39:37|1.5895
04:39:38|1.5873
04:39:39|1.5873
04:39:40|1.58801
04:39:41|1.58801
04:39:42|1.58818
04:39:43|1.58818
04:39:44|1.58841
04:39:45|1.58841
04:39:46|1.58841
04:39:48|1.58841
04:39:48|1.58818
04:39:50|1.58719
04:39:51|1.58707
04:39:52|1.58707
04:39:53|1.58707
04:39:54|1.58707
04:39:56|1.58707
04:39:56|1.58707
04:39:57|1.58707
04:39:59|1.58707
04:40:00|1.58707
04:40:01|1.58707
04:40:01|1.58707
04:40:02|1.58707
04:40:04|1.58707
04:40:04|1.58707
04:40:06|1.58796
04:40:06|1.58707
04:40:08|1.58707
04:40:09|1.58707
04:40:10|1.58707
04:40:11|1.58707
04:40:12|1.58744
04:40:12|1.58745
04:40:13|1.58745
04:40:15|1.58745
04:40:16|1.58745
04:40:17|1.58791
04:40:18|1.58791
04:40:18|1.58791
04:40:20|1.58791
04:40:21|1.58791
04:40:22|1.5876
04:40:23|1.5876
04:40:24|1.5876
04:40:25|1.5876
04:40:26|1.5876
04:40:27|1.5876
04:40:28|1.58807
04:40:29|1.58807
04:40:30|1.58758
04:40:31|1.58765
04:40:32|1.58765
04:40:33|1.58804
04:40:34|1.58804
04:40:35|1.58804
04:40:36|1.58804
04:40:37|1.5875
04:40:38|1.5875
04:40:39|1.58803
04:40:40|1.58803
04:40:42|1.58703
04:40:42|1.58703
04:40:43|1.58703
04:40:44|1.58703
04:40:45|1.58703
04:40:46|1.58703
04:40:48|1.58703
04:40:48|1.58703
04:40:49|1.58703
04:40:51|1.58703
04:40:52|1.58703
04:40:53|1.58703
04:40:54|1.58703
04:40:55|1.58703
04:40:56|1.58703
04:40:57|1.58793
04:40:58|1.58793
04:40:59|1.58793
04:41:00|1.58793
04:41:01|1.58793
04:41:02|1.58793
04:41:03|1.58793
04:41:04|1.58793
04:41:05|1.58786
04:41:06|1.58786
04:41:07|1.58793
04:41:08|1.58656
04:41:09|1.58643
04:41:10|1.587
04:41:11|1.58726
04:41:12|1.58726
04:41:13|1.5873
04:41:14|1.5873
04:41:16|1.5873
04:41:16|1.5876
04:41:17|1.5876
04:41:18|1.5876
04:41:20|1.5876
04:41:20|1.58746
04:41:21|1.58779
04:41:22|1.58779
04:41:23|1.58781
04:41:24|1.58763
04:41:25|1.58763
04:41:26|1.58763
04:41:27|1.58763
04:41:28|1.58763
04:41:29|1.58792
04:41:30|1.58736
04:41:32|1.58736
04:41:32|1.58787
04:41:33|1.58787
04:41:34|1.58803
04:41:36|1.58804
04:41:36|1.58804
04:41:37|1.58724
04:41:39|1.58724
04:41:40|1.58724
04:41:41|1.58724
04:41:41|1.58724
04:41:42|1.58724
04:41:43|1.58724
04:41:44|1.58724
04:41:45|1.58724
04:41:46|1.58724
04:41:48|1.58781
04:41:49|1.58781
04:41:50|1.58781
04:41:52|1.58781
04:41:53|1.58781
04:41:54|1.58781
04:41:55|1.58617
04:41:56|1.58582
04:41:57|1.58652
04:41:58|1.58579
04:42:00|1.58613
04:42:00|1.58613
04:42:01|1.58613
04:42:02|1.58613
04:42:03|1.58613
04:42:05|1.58613
04:42:06|1.58613
04:42:07|1.58475
04:42:08|1.58475
04:42:09|1.58475
04:42:10|1.58475
04:42:11|1.58475
04:42:12|1.58475
04:42:13|1.58484
04:42:14|1.58521
04:42:15|1.58422
04:42:16|1.5847
04:42:17|1.58426
04:42:18|1.58426
04:42:19|1.58429
04:42:20|1.58426
04:42:21|1.58426
04:42:22|1.58426
04:42:23|1.58426
04:42:24|1.58426
04:42:25|1.58426
04:42:26|1.58379
04:42:27|1.58379
04:42:28|1.58435
04:42:29|1.58435
04:42:30|1.58435
04:42:31|1.58435
04:42:33|1.58435
04:42:34|1.58435
04:42:35|1.58435
04:42:36|1.58435
04:42:37|1.58189
04:42:38|1.58158
04:42:39|1.5819
04:42:40|1.58158
04:42:41|1.5844
04:42:42|1.58342
04:42:43|1.58408
04:42:44|1.58246
04:42:45|1.58246
04:42:46|1.58246
04:42:47|1.58246
04:42:48|1.58246
04:42:49|1.58275
04:42:51|1.58208
04:42:52|1.58208
04:42:53|1.58198
04:42:54|1.58214
04:42:55|1.58214
04:42:57|1.58214
04:42:58|1.58214
04:42:59|1.58214
04:43:00|1.58214
04:43:01|1.58214
04:43:01|1.58214
04:43:03|1.58333
04:43:03|1.58287
04:43:05|1.58252
04:43:06|1.58252
04:43:07|1.58212
04:43:08|1.58212
04:43:08|1.58185
04:43:10|1.58153
04:43:11|1.58153
04:43:12|1.58153
04:43:13|1.58153
04:43:15|1.58153
04:43:16|1.58153
04:43:16|1.5816
04:43:17|1.58187
04:43:19|1.58156
04:43:19|1.58195
04:43:21|1.58195
04:43:21|1.58195
04:43:23|1.58195
04:43:23|1.58195
04:43:24|1.58159
04:43:26|1.58212
04:43:26|1.58212
04:43:27|1.58212
04:43:28|1.58218
04:43:29|1.58214
04:43:31|1.58214
04:43:32|1.58215
04:43:32|1.58258
04:43:33|1.58404
04:43:34|1.5828
04:43:36|1.58391
04:43:36|1.58391
04:43:38|1.58391
04:43:38|1.58391
04:43:39|1.5846
04:43:41|1.5846
04:43:42|1.5846
04:43:43|1.5846
04:43:44|1.5846
04:43:45|1.5846
04:43:46|1.58434
04:43:47|1.58339
04:43:48|1.58339
04:43:49|1.58339
04:43:50|1.58339
04:43:52|1.58338
04:43:53|1.58324
04:43:54|1.58324
04:43:55|1.58331
04:43:56|1.58331
04:43:58|1.58331
04:43:58|1.58331
04:44:00|1.58247
04:44:01|1.58252
04:44:02|1.58256
04:44:03|1.58315
04:44:04|1.58315
04:44:05|1.58315
04:44:05|1.58315
04:44:07|1.58315
04:44:08|1.58315
04:44:09|1.58304
04:44:11|1.58374
04:44:12|1.58374
04:44:12|1.58374
04:44:14|1.58373
04:44:15|1.58383
04:44:15|1.58383
04:44:16|1.58327
04:44:18|1.58424
04:44:19|1.58414
04:44:20|1.58521
04:44:21|1.58575
04:44:21|1.58575
04:44:22|1.58575
04:44:23|1.58575
04:44:25|1.58575
04:44:26|1.58575
04:44:27|1.58575
04:44:27|1.58569
04:44:29|1.5857
04:44:30|1.58571
04:44:30|1.58631
04:44:31|1.58631
04:44:32|1.58631
04:44:33|1.58631
04:44:35|1.58631
04:44:35|1.58631
04:44:36|1.58551
04:44:38|1.58549
04:44:38|1.58521
04:44:39|1.58521
04:44:41|1.58535
04:44:41|1.58535
04:44:42|1.58536
04:44:43|1.585
04:44:44|1.58455
04:44:46|1.585
04:44:47|1.585
04:44:48|1.58444
04:44:48|1.58514
04:44:50|1.58537
04:44:51|1.58516
04:44:52|1.58516
04:44:54|1.58517
04:44:54|1.58517
04:44:55|1.58499
04:44:57|1.58499
04:44:58|1.58535
04:44:58|1.58535
04:44:59|1.58535
04:45:00|1.58535
04:45:01|1.58535
04:45:02|1.58535
04:45:04|1.58535
04:45:05|1.58535
04:45:05|1.58535
04:45:07|1.58607
04:45:08|1.58698
04:45:08|1.58729
04:45:09|1.58642
04:45:10|1.58642
04:45:11|1.58642
04:45:12|1.58642
04:45:13|1.58642
04:45:14|1.58642
04:45:15|1.58642
04:45:17|1.58642
04:45:18|1.58622
04:45:19|1.58622
04:45:20|1.58622
04:45:21|1.58622
04:45:22|1.58622
04:45:23|1.58622
04:45:24|1.58622
04:45:25|1.58622
04:45:26|1.58622
04:45:27|1.58622
04:45:28|1.58622
04:45:29|1.58622
04:45:30|1.58622
04:45:31|1.58642
04:45:32|1.58589
04:45:33|1.5848
04:45:34|1.5848
04:45:36|1.58541
04:45:37|1.58541
04:45:37|1.58583
04:45:38|1.58583
04:45:39|1.58583
04:45:40|1.58569
04:45:41|1.58569
04:45:42|1.58569
04:45:44|1.58569
04:45:44|1.5866
04:45:45|1.5866
04:45:46|1.58738
04:45:48|1.58738
04:45:48|1.58643
04:45:50|1.58643
04:45:50|1.58643
04:45:52|1.58643
04:45:53|1.58643
04:45:54|1.58643
04:45:56|1.58643
04:45:57|1.58643
04:45:57|1.58643
04:45:59|1.58643
04:46:01|1.5851
04:46:02|1.5851
04:46:03|1.5851
04:46:04|1.585
04:46:05|1.58536
04:46:06|1.58476
04:46:07|1.58476
04:46:07|1.5848
04:46:08|1.5848
04:46:09|1.5848
04:46:11|1.58379
04:46:12|1.58362
04:46:13|1.58362
04:46:14|1.58362
04:46:15|1.58362
04:46:16|1.58362
04:46:17|1.58362
04:46:18|1.58362
04:46:20|1.58362
04:46:21|1.58454
04:46:22|1.58483
04:46:23|1.58483
04:46:24|1.58483
04:46:24|1.58483
04:46:26|1.58504
04:46:27|1.58504
04:46:28|1.58504
04:46:28|1.58504
04:46:29|1.58504
04:46:32|1.58504
04:46:33|1.58564
04:46:33|1.58566
04:46:34|1.58566
04:46:35|1.58569
04:46:36|1.58569
04:46:37|1.58569
04:46:39|1.58569
04:46:39|1.58569
04:46:40|1.58569
04:46:41|1.58569
04:46:42|1.58569
04:46:44|1.58569
04:46:46|1.586
04:46:47|1.586
04:46:49|1.586
04:46:49|1.586
04:46:50|1.586
04:46:52|1.586
04:46:53|1.58611
04:46:54|1.58611
04:46:55|1.58612
04:46:56|1.58612
04:46:57|1.58612
04:46:58|1.58612
04:46:59|1.58612
04:47:00|1.58612
04:47:01|1.58612
04:47:02|1.58612
04:47:03|1.58612
04:47:05|1.5866
04:47:06|1.5866
04:47:07|1.5864
04:47:08|1.5864
04:47:09|1.58539
04:47:10|1.58506
04:47:11|1.58506
04:47:12|1.58454
04:47:13|1.58454
04:47:14|1.58454
04:47:15|1.58512
04:47:16|1.58512
04:47:17|1.58492
04:47:18|1.58492
04:47:19|1.58471
04:47:20|1.58471
04:47:21|1.58471
04:47:22|1.58471
04:47:23|1.58471
04:47:24|1.58471
04:47:25|1.58504
04:47:26|1.58513
04:47:28|1.58513
04:47:28|1.58513
04:47:29|1.58513
04:47:30|1.5858
04:47:32|1.5858
04:47:32|1.5858
04:47:33|1.58582
04:47:34|1.58582
04:47:35|1.58582
04:47:36|1.58582
04:47:37|1.58582
04:47:38|1.58582
04:47:39|1.58582
04:47:40|1.5868
04:47:41|1.5868
04:47:42|1.5868
04:47:43|1.5864
04:47:44|1.5864
04:47:45|1.5864
04:47:47|1.58603
04:47:47|1.58603
04:47:48|1.58603
04:47:50|1.58603
04:47:50|1.58603
04:47:52|1.58512
04:47:53|1.58512
04:47:54|1.58512
04:47:55|1.58508
04:47:56|1.58528
04:47:58|1.58528
04:47:59|1.58528
04:48:00|1.58528
04:48:01|1.58528
04:48:01|1.58528
04:48:02|1.58528
04:48:03|1.58528
04:48:05|1.58528
04:48:05|1.58528
04:48:06|1.58528
04:48:08|1.58528
04:48:09|1.58528
04:48:09|1.58528
04:48:11|1.58528
04:48:12|1.58531
04:48:12|1.58505
04:48:14|1.58505
04:48:15|1.58505
04:48:16|1.5844
04:48:17|1.5844
04:48:17|1.5844
04:48:19|1.584
04:48:19|1.58366
04:48:20|1.58366
04:48:21|1.58366
04:48:23|1.58334
04:48:24|1.58292
04:48:25|1.58386
04:48:26|1.58386
04:48:27|1.58386
04:48:28|1.58386
04:48:29|1.58386
04:48:30|1.58386
04:48:31|1.58501
04:48:32|1.58501
04:48:33|1.58501
04:48:34|1.58501
04:48:35|1.58501
04:48:36|1.58501
04:48:37|1.58501
04:48:38|1.58383
04:48:39|1.58383
04:48:40|1.58383
04:48:41|1.58383
04:48:42|1.58384
04:48:43|1.58384
04:48:46|1.58326
04:48:46|1.58415
04:48:47|1.58415
04:48:49|1.58415
04:48:50|1.58415
04:48:51|1.58415
04:48:51|1.58526
04:48:53|1.58526
04:48:55|1.58526
04:48:56|1.58526
04:48:57|1.58526
04:48:58|1.58615
04:48:58|1.58615
04:49:00|1.58615
04:49:01|1.58615
04:49:02|1.58615
04:49:03|1.58615
04:49:04|1.58615
04:49:05|1.58615
04:49:06|1.58615
04:49:07|1.58615
04:49:08|1.58615
04:49:09|1.58615
04:49:10|1.58663
04:49:12|1.58553
04:49:13|1.58508
04:49:14|1.58575
04:49:14|1.58575
04:49:16|1.58552
04:49:17|1.58552
04:49:19|1.58552
04:49:20|1.58552
04:49:20|1.5844
04:49:21|1.5844
04:49:23|1.5844
04:49:23|1.5844
04:49:25|1.5844
04:49:26|1.58537
04:49:27|1.58537
04:49:27|1.58537
04:49:28|1.58659
04:49:30|1.58659
04:49:30|1.58606
04:49:31|1.58606
04:49:33|1.58606
04:49:34|1.58606
04:49:35|1.58606
04:49:36|1.58606
04:49:38|1.58606
04:49:38|1.5844
04:49:39|1.58444
04:49:41|1.58444
04:49:41|1.58444
04:49:43|1.5846
04:49:43|1.5846
04:49:44|1.5846
04:49:46|1.5846
04:49:46|1.5849
04:49:47|1.58457
04:49:48|1.58457
04:49:49|1.58457
04:49:51|1.58457
04:49:51|1.58457
04:49:53|1.58457
04:49:54|1.58546
04:49:55|1.5855
04:49:56|1.5855
04:49:57|1.5855
04:49:58|1.5855
04:49:59|1.5855
04:50:01|1.58641
04:50:01|1.58567
04:50:03|1.58567
04:50:03|1.58567
04:50:04|1.58567
04:50:05|1.58567
04:50:07|1.58481
04:50:08|1.58382
04:50:08|1.58382
04:50:10|1.58382
04:50:11|1.58382
04:50:13|1.58382
04:50:14|1.58382
04:50:15|1.58382
04:50:15|1.58382
04:50:16|1.58377
04:50:18|1.58377
04:50:19|1.58377
04:50:20|1.58396
04:50:21|1.58396
04:50:22|1.58396
04:50:23|1.58396
04:50:24|1.58396
04:50:25|1.58396
04:50:26|1.58396
04:50:27|1.58264
04:50:28|1.58264
04:50:29|1.58264
04:50:30|1.58264
04:50:31|1.58286
04:50:33|1.58286
04:50:33|1.58238
04:50:35|1.58238
04:50:36|1.58306
04:50:37|1.58286
04:50:38|1.58226
04:50:39|1.58226
04:50:40|1.58226
04:50:41|1.58226
04:50:42|1.58226
04:50:43|1.58287
04:50:44|1.58323
04:50:45|1.58323
04:50:46|1.58323
04:50:47|1.58323
04:50:48|1.58323
04:50:49|1.58423
04:50:50|1.58423
04:50:53|1.58423
04:50:55|1.58423
04:50:56|1.58423
04:50:57|1.58423
04:50:58|1.58634
04:50:59|1.58634
04:51:00|1.58634
04:51:01|1.58634
04:51:03|1.58634
04:51:03|1.58692
04:51:05|1.58689
04:51:06|1.58689
04:51:06|1.5856
04:51:08|1.5856
04:51:09|1.5856
04:51:10|1.5856
04:51:11|1.58681
04:51:12|1.58681
04:51:13|1.58681
04:51:14|1.58681
04:51:15|1.5858
04:51:16|1.5858
04:51:17|1.58649
04:51:18|1.58649
04:51:19|1.58649
04:51:20|1.58649
04:51:21|1.58649
04:51:22|1.58649
04:51:23|1.58649
04:51:24|1.58649
04:51:25|1.58649
04:51:26|1.58649
04:51:27|1.58649
04:51:28|1.58649
04:51:30|1.58649
04:51:31|1.58649
04:51:31|1.58649
04:51:32|1.58681
04:51:33|1.58686
04:51:35|1.58686
04:51:36|1.58686
04:51:36|1.586
04:51:37|1.586
04:51:39|1.586
04:51:39|1.586
04:51:41|1.586
04:51:41|1.586
04:51:43|1.586
04:51:43|1.586
04:51:44|1.58605
04:51:45|1.58605
04:51:47|1.58605
04:51:47|1.58605
04:51:48|1.58605
04:51:49|1.58584
04:51:51|1.58584
04:51:52|1.58585
04:51:54|1.58585
04:51:55|1.58585
04:51:56|1.58562
04:51:57|1.5862
04:51:58|1.5862
04:51:59|1.5862
04:52:00|1.5862
04:52:01|1.5862
04:52:02|1.5862
04:52:03|1.5856
04:52:04|1.58556
04:52:06|1.58541
04:52:07|1.58541
04:52:07|1.58419
04:52:08|1.58419
04:52:09|1.58419
04:52:11|1.58476
04:52:12|1.58476
04:52:12|1.58476
04:52:13|1.58476
04:52:15|1.58476
04:52:16|1.58476
04:52:17|1.58476
04:52:18|1.58559
04:52:19|1.58559
04:52:20|1.58559
04:52:21|1.58481
04:52:22|1.58544
04:52:23|1.58544
04:52:24|1.58544
04:52:25|1.58554
04:52:26|1.58554
04:52:27|1.58554
04:52:28|1.58554
04:52:29|1.58554
04:52:30|1.58554
04:52:31|1.58554
04:52:32|1.58554
04:52:33|1.58554
04:52:34|1.58554
04:52:35|1.58554
04:52:36|1.58554
04:52:37|1.58554
04:52:38|1.58723
04:52:39|1.58723
04:52:41|1.58723
04:52:41|1.58723
04:52:42|1.58723
04:52:43|1.58723
04:52:44|1.58723
04:52:45|1.58723
04:52:46|1.58723
04:52:47|1.58738
04:52:48|1.58766
04:52:50|1.58766
04:52:50|1.58766
04:52:51|1.58766
04:52:52|1.58766
04:52:54|1.58689
04:52:55|1.58679
04:52:56|1.5868
04:52:57|1.5868
04:52:58|1.5868
04:52:59|1.5868
04:53:00|1.5869
04:53:01|1.5869
04:53:02|1.5869
04:53:03|1.5869
04:53:04|1.5869
04:53:05|1.5869
04:53:07|1.5869
04:53:07|1.5869
04:53:08|1.5869
04:53:10|1.58671
04:53:11|1.58671
04:53:12|1.58671
04:53:13|1.58671
04:53:13|1.58693
04:53:15|1.58693
04:53:16|1.58693
04:53:17|1.58794
04:53:18|1.58794
04:53:19|1.58794
04:53:20|1.58794
04:53:21|1.58697
04:53:22|1.58697
04:53:23|1.58726
04:53:24|1.58726
04:53:25|1.58726
04:53:26|1.58726
04:53:27|1.58726
04:53:28|1.58729
04:53:29|1.58729
04:53:30|1.58729
04:53:31|1.58729
04:53:32|1.58729
04:53:33|1.58729
04:53:34|1.58744
04:53:35|1.58744
04:53:36|1.58744
04:53:37|1.58744
04:53:38|1.58744
04:53:39|1.58606
04:53:40|1.58606
04:53:41|1.58606
04:53:42|1.58649
04:53:43|1.58649
04:53:44|1.58649
04:53:45|1.58649
04:53:46|1.58649
04:53:47|1.58649
04:53:48|1.58678
04:53:49|1.58678
04:53:50|1.58685
04:53:51|1.58685
04:53:52|1.58685
04:53:53|1.58685
04:53:55|1.58685
04:53:55|1.58752
04:53:57|1.58733
04:53:57|1.58733
04:53:59|1.58733
04:54:00|1.58733
04:54:01|1.58733
04:54:02|1.58733
04:54:03|1.58733
04:54:04|1.58756
04:54:06|1.58756
04:54:06|1.58756
04:54:07|1.58756
04:54:08|1.58756
04:54:10|1.58756
04:54:10|1.58665
04:54:12|1.58665
04:54:12|1.58665
04:54:13|1.58665
04:54:15|1.58665
04:54:16|1.58633
04:54:17|1.58552
04:54:18|1.58579
04:54:18|1.58579
04:54:20|1.5856
04:54:20|1.5856
04:54:22|1.5856
04:54:23|1.5856
04:54:23|1.5856
04:54:24|1.5856
04:54:26|1.58553
04:54:26|1.58553
04:54:27|1.58553
04:54:29|1.58553
04:54:30|1.58553
04:54:31|1.58618
04:54:32|1.58618
04:54:32|1.58618
04:54:34|1.58618
04:54:35|1.58618
04:54:35|1.58618
04:54:36|1.58618
04:54:37|1.58618
04:54:38|1.58618
04:54:39|1.58618
04:54:41|1.58618
04:54:42|1.58618
04:54:42|1.58618
04:54:43|1.58656
04:54:45|1.58656
04:54:45|1.58656
04:54:46|1.58656
04:54:47|1.58656
04:54:49|1.58656
04:54:50|1.58656
04:54:50|1.58656
04:54:51|1.58656
04:54:53|1.58656
04:54:54|1.58656
04:54:55|1.58656
04:54:56|1.58656
04:54:58|1.58656
04:54:59|1.58656
04:55:00|1.5872
04:55:01|1.5872
04:55:02|1.5872
04:55:03|1.5872
04:55:04|1.5872
04:55:05|1.5872
04:55:06|1.58692
04:55:07|1.58648
04:55:08|1.58648
04:55:09|1.58648
04:55:11|1.58648
04:55:11|1.58648
04:55:12|1.58648
04:55:13|1.58648
04:55:14|1.58648
04:55:15|1.58648
04:55:16|1.58648
04:55:17|1.58648
04:55:19|1.58648
04:55:19|1.585
04:55:20|1.585
04:55:21|1.58547
04:55:22|1.58548
04:55:23|1.58548
04:55:24|1.58548
04:55:25|1.58548
04:55:27|1.58548
04:55:27|1.58629
04:55:28|1.58629
04:55:29|1.58629
04:55:31|1.58629
04:55:31|1.58629
04:55:33|1.58629
04:55:33|1.58629
04:55:34|1.58629
04:55:35|1.58629
04:55:36|1.58638
04:55:38|1.58638
04:55:39|1.58756
04:55:40|1.58756
04:55:41|1.58756
04:55:42|1.58756
04:55:43|1.58756
04:55:44|1.58756
04:55:45|1.58756
04:55:46|1.58756
04:55:47|1.58756
04:55:48|1.58756
04:55:49|1.58756
04:55:50|1.58756
04:55:51|1.58723
04:55:52|1.58729
04:55:53|1.58729
04:55:54|1.58729
04:55:55|1.58729
04:55:57|1.58729
04:55:58|1.5881
04:55:59|1.5881
04:56:00|1.5881
04:56:01|1.5881
04:56:02|1.58842
04:56:03|1.58842
04:56:04|1.58842
04:56:05|1.58639
04:56:06|1.58589
04:56:07|1.58528
04:56:08|1.58528
04:56:10|1.58528
04:56:11|1.58528
04:56:12|1.58528
04:56:13|1.58528
04:56:14|1.58607
04:56:15|1.58706
04:56:16|1.58706
04:56:17|1.58706
04:56:18|1.58821
04:56:20|1.58821
04:56:20|1.58821
04:56:22|1.58821
04:56:22|1.58821
04:56:23|1.58821
04:56:24|1.58821
04:56:26|1.58906
04:56:26|1.58906
04:56:28|1.58906
04:56:28|1.58906
04:56:29|1.58906
04:56:30|1.58906
04:56:31|1.58906
04:56:32|1.58906
04:56:33|1.58906
04:56:34|1.58906
04:56:35|1.58906
04:56:36|1.58906
04:56:38|1.58906
04:56:38|1.59043
04:56:39|1.59105
04:56:40|1.59104
04:56:41|1.59104
04:56:42|1.59104
04:56:44|1.59104
04:56:44|1.59084
04:56:45|1.59043
04:56:46|1.58985
04:56:48|1.59019
04:56:48|1.59066
04:56:50|1.59066
04:56:51|1.59066
04:56:51|1.59066
04:56:52|1.5907
04:56:53|1.5907
04:56:55|1.5907
04:56:56|1.5907
04:56:58|1.5907
04:56:59|1.59142
04:57:01|1.59142
04:57:02|1.59142
04:57:03|1.59134
04:57:04|1.59261
04:57:05|1.59243
04:57:06|1.59178
04:57:07|1.59142
04:57:08|1.59142
04:57:09|1.5908
04:57:10|1.5908
04:57:11|1.5908
04:57:12|1.5908
04:57:13|1.5908
04:57:14|1.5908
04:57:15|1.59159
04:57:16|1.59159
04:57:17|1.59159
04:57:18|1.59159
04:57:20|1.59112
04:57:21|1.59112
04:57:21|1.59112
04:57:22|1.59026
04:57:23|1.59075
04:57:24|1.59075
04:57:26|1.59075
04:57:26|1.59075
04:57:27|1.58973
04:57:29|1.59055
04:57:29|1.59055
04:57:30|1.59093
04:57:32|1.59093
04:57:32|1.59137
04:57:33|1.5918
04:57:34|1.59254
04:57:35|1.59254
04:57:37|1.59226
04:57:37|1.59226
04:57:38|1.59226
04:57:40|1.59226
04:57:41|1.59226
04:57:42|1.59226
04:57:43|1.59226
04:57:44|1.59226
04:57:45|1.59226
04:57:46|1.59226
04:57:47|1.59226
04:57:48|1.59226
04:57:49|1.59166
04:57:50|1.59187
04:57:51|1.59187
04:57:52|1.59187
04:57:54|1.59178
04:57:54|1.59194
04:57:55|1.59194
04:57:57|1.59199
04:57:57|1.59236
04:57:59|1.59288
04:57:59|1.59288
04:58:02|1.59288
04:58:03|1.59288
04:58:03|1.59286
04:58:04|1.59286
04:58:05|1.59286
04:58:06|1.59286
04:58:08|1.59286
04:58:09|1.59286
04:58:10|1.59286
04:58:11|1.59286
04:58:12|1.59286
04:58:13|1.59286
04:58:14|1.5924
04:58:15|1.5924
04:58:16|1.5924
04:58:17|1.5924
04:58:18|1.5924
04:58:19|1.59171
04:58:20|1.59083
04:58:22|1.59177
04:58:23|1.59117
04:58:23|1.59195
04:58:25|1.59163
04:58:25|1.59163
04:58:26|1.59193
04:58:27|1.59217
04:58:29|1.59217
04:58:29|1.59217
04:58:30|1.59217
04:58:32|1.5902
04:58:32|1.5902
04:58:33|1.5902
04:58:35|1.59174
04:58:35|1.59174
04:58:36|1.59174
04:58:38|1.59174
04:58:38|1.59224
04:58:39|1.59224
04:58:41|1.59224
04:58:41|1.59224
04:58:43|1.59224
04:58:44|1.59224
04:58:45|1.59105
04:58:46|1.59105
04:58:47|1.59105
04:58:48|1.59033
04:58:48|1.59034
04:58:50|1.59055
04:58:50|1.59059
04:58:52|1.59059
04:58:52|1.59059
04:58:54|1.59059
04:58:54|1.59059
04:58:56|1.59059
04:58:56|1.59059
04:58:57|1.59059
04:58:59|1.59097
04:59:01|1.59114
04:59:01|1.59114
04:59:02|1.59059
04:59:04|1.59062
04:59:05|1.59129
04:59:07|1.59129
04:59:07|1.59129
04:59:09|1.59129
04:59:10|1.59129
04:59:10|1.59129
04:59:11|1.59133
04:59:12|1.59089
04:59:14|1.59133
04:59:14|1.59085
04:59:16|1.59085
04:59:17|1.59145
04:59:17|1.59145
04:59:19|1.59131
04:59:19|1.59084
04:59:21|1.59084
04:59:22|1.59158
04:59:22|1.59158
04:59:24|1.59158
04:59:24|1.59158
04:59:26|1.59158
04:59:27|1.591
04:59:28|1.591
04:59:29|1.59139
04:59:30|1.59102
04:59:32|1.59102
04:59:32|1.59102
04:59:33|1.59276
04:59:34|1.59276
04:59:35|1.59276
04:59:36|1.59276
04:59:37|1.59274
04:59:38|1.59285
04:59:39|1.59285
04:59:40|1.59312
04:59:41|1.59312
04:59:43|1.59312
04:59:43|1.59312
04:59:44|1.59312
04:59:45|1.59312
04:59:46|1.59329
04:59:47|1.59329
04:59:48|1.59344
04:59:49|1.5942
04:59:50|1.5942
04:59:51|1.59381
04:59:52|1.59381
04:59:54|1.59438
04:59:54|1.59438
04:59:55|1.59448
04:59:56|1.59448
04:59:58|1.59448
04:59:59|1.59448
05:00:00|1.59491
05:00:01|1.59446
05:00:03|1.59446
05:00:04|1.59446
05:00:06|1.59494
05:00:06|1.59386
05:00:07|1.59386
05:00:09|1.59386
05:00:10|1.59386
05:00:11|1.59386
05:00:12|1.59174
05:00:13|1.59247
05:00:14|1.59247
05:00:15|1.59247
05:00:16|1.59247
05:00:17|1.59247
05:00:18|1.59247
05:00:19|1.59247
05:00:20|1.59247
05:00:21|1.59247
05:00:22|1.59247
05:00:23|1.5926
05:00:24|1.59307
05:00:25|1.59307
05:00:26|1.59307
05:00:27|1.59307
05:00:28|1.59307
05:00:29|1.59307
05:00:30|1.59307
05:00:31|1.59307
05:00:32|1.59307
05:00:33|1.59307
05:00:34|1.59307
05:00:35|1.59307
05:00:36|1.59307
05:00:37|1.59307
05:00:38|1.592
05:00:39|1.59188
05:00:40|1.59188
05:00:41|1.59188
05:00:42|1.59188
05:00:43|1.59188
05:00:44|1.59188
05:00:45|1.59188
05:00:46|1.59188
05:00:47|1.59188
05:00:48|1.59188
05:00:49|1.59188
05:00:50|1.59188
05:00:51|1.59188
05:00:52|1.59144
05:00:53|1.59144
05:00:54|1.59144
05:00:55|1.59144
05:00:56|1.58976
05:00:57|1.58976
05:00:58|1.58976
05:00:59|1.58976
05:01:01|1.58976
05:01:02|1.58976
05:01:02|1.58976
05:01:04|1.59126
05:01:05|1.59126
05:01:07|1.59126
05:01:07|1.59081
05:01:09|1.59086
05:01:10|1.58902
05:01:11|1.58878
05:01:12|1.58964
05:01:13|1.58964
05:01:14|1.58917
05:01:15|1.58917
05:01:16|1.58917
05:01:17|1.58917
05:01:18|1.58983
05:01:19|1.58983
05:01:20|1.58983
05:01:21|1.58983
05:01:22|1.58983
05:01:23|1.58983
05:01:24|1.58983
05:01:25|1.58983
05:01:27|1.58983
05:01:28|1.58983
05:01:28|1.58866
05:01:29|1.58866
05:01:30|1.58866
05:01:31|1.58932
05:01:33|1.58932
05:01:33|1.59017
05:01:34|1.59041
05:01:35|1.59041
05:01:37|1.59041
05:01:37|1.59041
05:01:39|1.59041
05:01:39|1.59088
05:01:40|1.59118
05:01:41|1.59098
05:01:42|1.59098
05:01:43|1.59098
05:01:44|1.59098
05:01:45|1.59098
05:01:46|1.58952
05:01:47|1.58952
05:01:49|1.58952
05:01:50|1.58952
05:01:50|1.58805
05:01:51|1.58777
05:01:52|1.58777
05:01:54|1.58663
05:01:55|1.58734
05:01:56|1.58788
05:01:56|1.58788
05:01:57|1.58788
05:01:58|1.58792
05:01:59|1.58792
05:02:01|1.58792
05:02:02|1.587
05:02:04|1.587
05:02:04|1.587
05:02:05|1.587
05:02:07|1.58774
05:02:09|1.58788
05:02:10|1.58788
05:02:10|1.58788
05:02:12|1.58707
05:02:12|1.58707
05:02:13|1.5868
05:02:14|1.58701
05:02:16|1.5868
05:02:17|1.58687
05:02:17|1.58687
05:02:19|1.58687
05:02:19|1.58687
05:02:21|1.58773
05:02:22|1.58773
05:02:23|1.58738
05:02:24|1.58738
05:02:25|1.58738
05:02:26|1.58738
05:02:27|1.58738
05:02:28|1.58738
05:02:29|1.58738
05:02:30|1.58738
05:02:31|1.58738
05:02:32|1.58738
05:02:33|1.58901
05:02:34|1.58901
05:02:35|1.58983
05:02:36|1.5896
05:02:38|1.5896
05:02:38|1.5896
05:02:39|1.5896
05:02:40|1.5896
05:02:41|1.5896
05:02:42|1.5896
05:02:43|1.5896
05:02:44|1.59018
05:02:46|1.59018
05:02:46|1.59018
05:02:47|1.59018
05:02:49|1.58922
05:02:49|1.59086
05:02:51|1.59086
05:02:51|1.59086
05:02:52|1.59086
05:02:54|1.59118
05:02:55|1.59118
05:02:56|1.59118
05:02:57|1.59133
05:02:57|1.59001
05:02:59|1.59001
05:03:00|1.59001
05:03:01|1.59001
05:03:02|1.59001
05:03:03|1.59001
05:03:03|1.58724
05:03:05|1.58724
05:03:05|1.58678
05:03:06|1.58699
05:03:08|1.58699
05:03:09|1.58727
05:03:10|1.58727
05:03:11|1.58727
05:03:12|1.58727
05:03:13|1.58727
05:03:14|1.58727
05:03:15|1.58631
05:03:16|1.58631
05:03:17|1.58631
05:03:19|1.58582
05:03:20|1.58574
05:03:21|1.58561
05:03:21|1.58655
05:03:22|1.58655
05:03:23|1.58655
05:03:25|1.58655
05:03:25|1.58655
05:03:27|1.58596
05:03:27|1.58596
05:03:28|1.5853
05:03:29|1.5853
05:03:31|1.5853
05:03:31|1.58574
05:03:32|1.58677
05:03:34|1.58677
05:03:34|1.58633
05:03:35|1.58633
05:03:37|1.58693
05:03:38|1.58693
05:03:39|1.58693
05:03:40|1.58693
05:03:41|1.58693
05:03:42|1.58692
05:03:43|1.58692
05:03:44|1.58692
05:03:45|1.58728
05:03:46|1.58728
05:03:47|1.58728
05:03:48|1.58728
05:03:49|1.58728
05:03:50|1.58729
05:03:51|1.58729
05:03:52|1.58729
05:03:53|1.58729
05:03:54|1.58729
05:03:55|1.58729
05:03:56|1.58779
05:03:57|1.58779
05:03:58|1.58779
05:03:59|1.58779
05:04:01|1.58779
05:04:01|1.58779
05:04:03|1.58952
05:04:04|1.58952
05:04:06|1.58921
05:04:07|1.58921
05:04:08|1.5892
05:04:09|1.5892
05:04:09|1.58971
05:04:12|1.58943
05:04:12|1.58862
05:04:13|1.58862
05:04:15|1.58862
05:04:16|1.58862
05:04:16|1.58862
05:04:18|1.58862
05:04:19|1.58862
05:04:20|1.58812
05:04:20|1.58812
05:04:21|1.58812
05:04:23|1.58812
05:04:24|1.58815
05:04:25|1.58815
05:04:25|1.58815
05:04:27|1.58841
05:04:28|1.58841
05:04:28|1.58853
05:04:30|1.58853
05:04:31|1.58931
05:04:31|1.58931
05:04:33|1.58931
05:04:34|1.58931
05:04:35|1.58951
05:04:36|1.58951
05:04:37|1.58951
05:04:38|1.58941
05:04:39|1.58941
05:04:40|1.58941
05:04:41|1.5893
05:04:42|1.5893
05:04:43|1.589
05:04:44|1.589
05:04:45|1.589
05:04:46|1.589
05:04:47|1.589
05:04:48|1.589
05:04:49|1.589
05:04:50|1.58923
05:04:51|1.58923
05:04:52|1.58923
05:04:53|1.58948
05:04:54|1.58948
05:04:55|1.58948
05:04:56|1.58948
05:04:57|1.58948
05:04:58|1.58948
05:04:59|1.58948
05:05:00|1.58873
05:05:01|1.58873
05:05:02|1.58873
05:05:04|1.58873
05:05:04|1.58943
05:05:06|1.59046
05:05:07|1.59123
05:05:08|1.59149
05:05:09|1.59251
05:05:10|1.59229
05:05:12|1.59229
05:05:12|1.59066
05:05:13|1.59066
05:05:14|1.59066
05:05:15|1.59066
05:05:17|1.59194
05:05:18|1.59122
05:05:19|1.59122
05:05:20|1.59194
05:05:21|1.59194
05:05:23|1.59246
05:05:23|1.59246
05:05:24|1.59216
05:05:25|1.59216
05:05:27|1.59216
05:05:30|1.59216
05:05:31|1.59118
05:05:32|1.59118
05:05:33|1.59118
05:05:34|1.591
05:05:35|1.591
05:05:36|1.591
05:05:37|1.59096
05:05:38|1.59096
05:05:39|1.59096
05:05:40|1.59096
05:05:41|1.59096
05:05:42|1.58912
05:05:43|1.58912
05:05:44|1.58912
05:05:45|1.58912
05:05:46|1.58912
05:05:47|1.58912
05:05:48|1.58912
05:05:49|1.58912
05:05:50|1.58912
05:05:52|1.58912
05:05:53|1.58912
05:05:53|1.58912
05:05:55|1.58912
05:05:56|1.58912
05:05:57|1.5886
05:05:57|1.5886
05:05:59|1.5886
05:05:59|1.5886
05:06:01|1.5886
05:06:01|1.5886
05:06:03|1.5886
05:06:03|1.58724
05:06:04|1.58686
05:06:07|1.58655
05:06:08|1.58729
05:06:10|1.58725
05:06:10|1.58458
05:06:12|1.58511
05:06:13|1.58439
05:06:13|1.58697
05:06:15|1.58697
05:06:15|1.58697
05:06:17|1.5877
05:06:17|1.58739
05:06:18|1.58739
05:06:20|1.58693
05:06:20|1.58693
05:06:21|1.5864
05:06:23|1.5864
05:06:24|1.5864
05:06:24|1.5839
05:06:25|1.58454
05:06:27|1.585
05:06:28|1.585
05:06:29|1.585
05:06:30|1.585
05:06:31|1.585
05:06:32|1.585
05:06:33|1.585
05:06:34|1.585
05:06:35|1.585
05:06:36|1.585
05:06:37|1.585
05:06:38|1.585
05:06:39|1.5834
05:06:40|1.5834
05:06:41|1.5834
05:06:42|1.5834
05:06:43|1.58434
05:06:44|1.58434
05:06:45|1.58434
05:06:46|1.58434
05:06:47|1.58434
05:06:48|1.58434
05:06:49|1.58434
05:06:50|1.58434
05:06:51|1.58434
05:06:52|1.58434
05:06:53|1.58434
05:06:54|1.58434
05:06:55|1.58372
05:06:56|1.58318
05:06:57|1.58318
05:06:58|1.58318
05:06:59|1.58318
05:07:00|1.5826
05:07:01|1.5826
05:07:02|1.58218
05:07:03|1.58214
05:07:04|1.58214
05:07:06|1.58214
05:07:08|1.58214
05:07:08|1.58214
05:07:10|1.58214
05:07:12|1.58214
05:07:13|1.58214
05:07:13|1.58252
05:07:14|1.58252
05:07:16|1.58252
05:07:16|1.58232
05:07:18|1.58232
05:07:18|1.58153
05:07:20|1.58153
05:07:20|1.58153
05:07:21|1.58253
05:07:22|1.58253
05:07:24|1.58409
05:07:24|1.58462
05:07:25|1.58462
05:07:26|1.58462
05:07:27|1.58462
05:07:29|1.58574
05:07:30|1.58561
05:07:31|1.586
05:07:32|1.58636
05:07:33|1.58544
05:07:34|1.58544
05:07:35|1.58544
05:07:36|1.58645
05:07:37|1.58645
05:07:38|1.58645
05:07:39|1.58645
05:07:40|1.58645
05:07:41|1.58625
05:07:42|1.58463
05:07:43|1.58382
05:07:44|1.58336
05:07:45|1.58336
05:07:46|1.58336
05:07:47|1.58336
05:07:48|1.58336
05:07:49|1.58336
05:07:50|1.58336
05:07:51|1.58336
05:07:52|1.58336
05:07:53|1.58336
05:07:54|1.58336
05:07:55|1.58336
05:07:56|1.58336
05:07:57|1.58336
05:07:58|1.58336
05:07:59|1.58208
05:08:00|1.58208
05:08:01|1.58257
05:08:02|1.58314
05:08:03|1.58314
05:08:04|1.58222
05:08:05|1.58193
05:08:06|1.58185
05:08:07|1.58185
05:08:09|1.58109
05:08:10|1.58118
05:08:11|1.58117
05:08:12|1.5812
05:08:13|1.58067
05:08:14|1.58149
05:08:15|1.58164
05:08:17|1.58164
05:08:17|1.58164
05:08:18|1.58094
05:08:19|1.58094
05:08:20|1.58063
05:08:22|1.58098
05:08:23|1.58098
05:08:24|1.58098
05:08:24|1.58098
05:08:25|1.58
05:08:26|1.58032
05:08:28|1.58032
05:08:28|1.57933
05:08:29|1.57933
05:08:30|1.5797
05:08:31|1.5797
05:08:33|1.57833
05:08:33|1.57833
05:08:34|1.57902
05:08:36|1.57902
05:08:37|1.57902
05:08:38|1.57902
05:08:38|1.57902
05:08:39|1.57902
05:08:41|1.57922
05:08:41|1.5778
05:08:42|1.57919
05:08:44|1.57919
05:08:45|1.57919
05:08:46|1.57919
05:08:46|1.57919
05:08:47|1.57919
05:08:49|1.57919
05:08:49|1.57919
05:08:50|1.57919
05:08:52|1.57917
05:08:52|1.57917
05:08:53|1.57917
05:08:55|1.57917
05:08:55|1.57916
05:08:59|1.57916
05:08:59|1.57901
05:09:00|1.57901
05:09:02|1.57901
05:09:03|1.58019
05:09:03|1.58019
05:09:05|1.57919
05:09:06|1.57919
05:09:06|1.57919
05:09:07|1.57919
05:09:08|1.57919
05:09:10|1.57919
05:09:12|1.5792
05:09:13|1.5792
05:09:13|1.5792
05:09:15|1.58
05:09:16|1.58164
05:09:18|1.58164
05:09:19|1.58142
05:09:19|1.58142
05:09:20|1.58142
05:09:21|1.58093
05:09:23|1.58093
05:09:24|1.58093
05:09:25|1.58093
05:09:26|1.58015
05:09:27|1.58015
05:09:28|1.58015
05:09:29|1.58015
05:09:30|1.58015
05:09:31|1.58015
05:09:32|1.58015
05:09:33|1.58015
05:09:34|1.58036
05:09:35|1.58036
05:09:36|1.58036
05:09:37|1.58036
05:09:38|1.58036
05:09:39|1.58036
05:09:40|1.58036
05:09:41|1.58036
05:09:42|1.58036
05:09:43|1.58036
05:09:45|1.58319
05:09:45|1.58319
05:09:46|1.58319
05:09:47|1.58319
05:09:48|1.58319
05:09:49|1.58319
05:09:51|1.58319
05:09:51|1.58319
05:09:52|1.58319
05:09:53|1.58319
05:09:54|1.58319
05:09:55|1.5826
05:09:56|1.5826
05:09:57|1.5826
05:09:58|1.5826
05:10:00|1.5826
05:10:01|1.5826
05:10:01|1.5826
05:10:02|1.5826
05:10:03|1.5826
05:10:04|1.5826
05:10:05|1.5826
05:10:06|1.58279
05:10:07|1.58279
05:10:08|1.58279
05:10:09|1.58276
05:10:10|1.58276
05:10:11|1.5826
05:10:13|1.58175
05:10:14|1.58175
05:10:15|1.58175
05:10:16|1.58175
05:10:17|1.58243
05:10:19|1.58328
05:10:20|1.58378
05:10:21|1.58405
05:10:22|1.58408
05:10:23|1.58408
05:10:24|1.58409
05:10:25|1.58299
05:10:26|1.58299
05:10:27|1.58301
05:10:28|1.5833
05:10:29|1.58379
05:10:31|1.58374
05:10:31|1.58455
05:10:32|1.58517
05:10:34|1.58455
05:10:34|1.58455
05:10:36|1.58481
05:10:36|1.58481
05:10:37|1.58481
05:10:39|1.58481
05:10:39|1.58499
05:10:40|1.58499
05:10:41|1.58499
05:10:42|1.58499
05:10:43|1.58499
05:10:45|1.58398
05:10:45|1.58398
05:10:46|1.58398
05:10:47|1.58313
05:10:48|1.58319
05:10:49|1.58319
05:10:50|1.58334
05:10:51|1.583
05:10:52|1.583
05:10:53|1.58318
05:10:55|1.58318
05:10:55|1.58314
05:10:56|1.58378
05:10:57|1.58378
05:10:58|1.5832
05:10:59|1.5832
05:11:01|1.582
05:11:01|1.58232
05:11:02|1.58247
05:11:03|1.58247
05:11:04|1.58157
05:11:06|1.58157
05:11:06|1.58064
05:11:07|1.5806
05:11:08|1.57976
05:11:09|1.57979
05:11:11|1.58033
05:11:11|1.58033
05:11:13|1.58033
05:11:14|1.58066
05:11:15|1.58052
05:11:16|1.58052
05:11:18|1.58052
05:11:18|1.58052
05:11:20|1.58052
05:11:23|1.58059
05:11:23|1.58122
05:11:25|1.58002
05:11:26|1.58002
05:11:27|1.58002
05:11:28|1.58002
05:11:29|1.58002
05:11:30|1.58002
05:11:31|1.58002
05:11:32|1.58002
05:11:33|1.58002
05:11:35|1.58002
05:11:36|1.58002
05:11:37|1.58002
05:11:37|1.58002
05:11:39|1.58002
05:11:39|1.58002
05:11:41|1.58002
05:11:42|1.58002
05:11:43|1.58002
05:11:44|1.58002
05:11:45|1.58002
05:11:46|1.58002
05:11:47|1.58002
05:11:48|1.58002
05:11:49|1.58002
05:11:50|1.58002
05:11:51|1.58002
05:11:52|1.57974
05:11:53|1.57974
05:11:54|1.58044
05:11:55|1.58044
05:11:56|1.58044
05:11:58|1.58044
05:11:58|1.57987
05:11:59|1.57987
05:12:00|1.57987
05:12:01|1.57939
05:12:02|1.57955
05:12:03|1.5795
05:12:05|1.57883
05:12:05|1.57842
05:12:06|1.57859
05:12:07|1.57859
05:12:08|1.57813
05:12:10|1.57813
05:12:10|1.57783
05:12:11|1.57784
05:12:13|1.57784
05:12:13|1.57775
05:12:14|1.57775
05:12:15|1.57775
05:12:16|1.57759
05:12:17|1.57754
05:12:19|1.57754
05:12:19|1.57711
05:12:20|1.57646
05:12:22|1.57646
05:12:22|1.578
05:12:23|1.578
05:12:24|1.57803
05:12:25|1.57803
05:12:27|1.57803
05:12:28|1.57794
05:12:29|1.57794
05:12:29|1.57794
05:12:31|1.57794
05:12:32|1.57794
05:12:33|1.57794
05:12:34|1.57737
05:12:35|1.57737
05:12:37|1.57737
05:12:37|1.57737
05:12:38|1.57737
05:12:39|1.57737
05:12:41|1.57737
05:12:41|1.57737
05:12:43|1.57741
05:12:43|1.57741
05:12:45|1.57741
05:12:45|1.57741
05:12:47|1.57741
05:12:47|1.57735
05:12:48|1.5777
05:12:50|1.5777
05:12:50|1.5777
05:12:51|1.5777
05:12:52|1.5777
05:12:53|1.5777
05:12:54|1.5777
05:12:55|1.5777
05:12:56|1.5777
05:12:57|1.5777
05:12:59|1.5777
05:12:59|1.5777
05:13:00|1.57737
05:13:01|1.57737
05:13:02|1.57739
05:13:04|1.57631
05:13:04|1.5764
05:13:05|1.576
05:13:06|1.57571
05:13:07|1.57639
05:13:09|1.57677
05:13:09|1.57677
05:13:11|1.57677
05:13:11|1.57709
05:13:13|1.57709
05:13:14|1.57709
05:13:16|1.57725
05:13:17|1.57776
05:13:18|1.57776
05:13:19|1.57713
05:13:20|1.57687
05:13:21|1.57696
05:13:22|1.57696
05:13:23|1.57696
05:13:24|1.57696
05:13:25|1.57696
05:13:27|1.57696
05:13:27|1.57621
05:13:28|1.57621
05:13:29|1.57621
05:13:30|1.57621
05:13:32|1.57658
05:13:32|1.57658
05:13:33|1.57658
05:13:34|1.57624
05:13:35|1.57733
05:13:37|1.57733
05:13:37|1.57774
05:13:38|1.57774
05:13:40|1.57774
05:13:40|1.57774
05:13:41|1.57703
05:13:42|1.5768
05:13:44|1.5768
05:13:44|1.5768
05:13:45|1.5768
05:13:46|1.57546
05:13:48|1.57546
05:13:48|1.57595
05:13:50|1.57613
05:13:51|1.57543
05:13:51|1.57543
05:13:52|1.57543
05:13:53|1.57543
05:13:55|1.57559
05:13:55|1.57559
05:13:57|1.57544
05:13:57|1.57544
05:13:59|1.57543
05:13:59|1.57517
05:14:01|1.57517
05:14:02|1.57517
05:14:03|1.57651
05:14:04|1.57663
05:14:07|1.57663
05:14:09|1.57647
05:14:10|1.57647
05:14:11|1.57647
05:14:12|1.57647
05:14:13|1.57647
05:14:15|1.57722
05:14:16|1.57849
05:14:17|1.57721
05:14:18|1.57721
05:14:19|1.57721
05:14:20|1.57671
05:14:21|1.57671
05:14:22|1.57671
05:14:23|1.57671
05:14:24|1.57671
05:14:25|1.57671
05:14:27|1.57671
05:14:27|1.57671
05:14:29|1.57671
05:14:29|1.57671
05:14:31|1.57671
05:14:32|1.57671
05:14:32|1.57671
05:14:34|1.57671
05:14:35|1.57599
05:14:35|1.576
05:14:37|1.57563
05:14:37|1.57563
05:14:38|1.57563
05:14:40|1.57563
05:14:40|1.57563
05:14:42|1.57563
05:14:43|1.57563
05:14:44|1.57535
05:14:45|1.57577
05:14:46|1.57643
05:14:47|1.5765
05:14:49|1.5765
05:14:49|1.5765
05:14:51|1.5765
05:14:51|1.5765
05:14:52|1.5765
05:14:53|1.57513
05:14:54|1.57469
05:14:55|1.5756
05:14:56|1.57474
05:14:58|1.57474
05:14:58|1.57474
05:15:00|1.57474
05:15:00|1.57474
05:15:02|1.57474
05:15:03|1.57558
05:15:04|1.57558
05:15:05|1.57558
05:15:06|1.57566
05:15:07|1.57566
05:15:08|1.57566
05:15:09|1.57571
05:15:10|1.57571
05:15:11|1.57571
05:15:12|1.57571
05:15:13|1.57571
05:15:14|1.57571
05:15:16|1.57571
05:15:16|1.576
05:15:17|1.57681
05:15:18|1.57681
05:15:19|1.57582
05:15:21|1.57582
05:15:22|1.57582
05:15:23|1.57582
05:15:24|1.57582
05:15:25|1.57582
05:15:27|1.57503
05:15:28|1.57438
05:15:28|1.57406
05:15:29|1.57386
05:15:30|1.57386
05:15:31|1.57557
05:15:32|1.57557
05:15:34|1.57604
05:15:34|1.57604
05:15:36|1.57604
05:15:37|1.57604
05:15:38|1.57604
05:15:38|1.57604
05:15:39|1.57604
05:15:40|1.57604
05:15:42|1.57722
05:15:43|1.57722
05:15:44|1.57722
05:15:44|1.57722
05:15:45|1.57722
05:15:46|1.57648
05:15:47|1.57648
05:15:48|1.57648
05:15:49|1.57648
05:15:50|1.57648
05:15:51|1.57648
05:15:52|1.57648
05:15:54|1.57608
05:15:55|1.57608
05:15:55|1.57651
05:15:56|1.57651
05:15:57|1.57651
05:15:58|1.57651
05:16:00|1.57651
05:16:01|1.57603
05:16:01|1.57604
05:16:02|1.57649
05:16:04|1.57649
05:16:05|1.57649
05:16:06|1.57708
05:16:06|1.57708
05:16:08|1.57772
05:16:08|1.57772
05:16:10|1.57772
05:16:11|1.57772
05:16:12|1.57703
05:16:13|1.57703
05:16:14|1.57621
05:16:15|1.57621
05:16:16|1.57529
05:16:17|1.57529
05:16:18|1.57529
05:16:19|1.57529
05:16:24|1.57529
05:16:24|1.57356
05:16:26|1.57394
05:16:27|1.574
05:16:28|1.5732
05:16:29|1.5732
05:16:30|1.57308
05:16:31|1.57308
05:16:32|1.57359
05:16:33|1.57359
05:16:34|1.57359
05:16:35|1.57377
05:16:37|1.57407
05:16:38|1.57386
05:16:38|1.57379
05:16:39|1.57379
05:16:40|1.57389
05:16:41|1.57478
05:16:42|1.57478
05:16:43|1.57478
05:16:44|1.57478
05:16:45|1.57525
05:16:46|1.57525
05:16:47|1.57525
05:16:48|1.57482
05:16:49|1.57482
05:16:50|1.57482
05:16:52|1.57482
05:16:53|1.57482
05:16:53|1.57482
05:16:54|1.57495
05:16:55|1.57495
05:16:56|1.57495
05:16:58|1.57495
05:16:59|1.57405
05:16:59|1.57405
05:17:01|1.57405
05:17:02|1.57405
05:17:03|1.5736
05:17:04|1.57351
05:17:05|1.57328
05:17:05|1.57289
05:17:06|1.57245
05:17:08|1.57308
05:17:09|1.5731
05:17:10|1.5731
05:17:10|1.57296
05:17:12|1.57206
05:17:13|1.57206
05:17:14|1.5719
05:17:15|1.5719
05:17:16|1.57155
05:17:18|1.57177
05:17:19|1.57144
05:17:20|1.569
05:17:21|1.5702
05:17:22|1.5702
05:17:23|1.57145
05:17:24|1.57119
05:17:25|1.57174
05:17:26|1.57212
05:17:27|1.57212
05:17:28|1.5732
05:17:29|1.5732
05:17:30|1.5732
05:17:31|1.57182
05:17:32|1.57248
05:17:33|1.57026
05:17:34|1.5718
05:17:36|1.57123
05:17:37|1.57123
05:17:38|1.57091
05:17:39|1.5724
05:17:40|1.57193
05:17:40|1.57059
05:17:42|1.57059
05:17:43|1.57059
05:17:44|1.57008
05:17:45|1.5704
05:17:45|1.56988
05:17:47|1.57017
05:17:48|1.57017
05:17:49|1.57017
05:17:50|1.57017
05:17:50|1.57033
05:17:52|1.57056
05:17:53|1.57056
05:17:54|1.57056
05:17:55|1.57019
05:17:56|1.57017
05:17:57|1.57115
05:17:58|1.57115
05:17:59|1.57115
05:18:00|1.57115
05:18:01|1.57108
05:18:02|1.57115
05:18:03|1.57131
05:18:04|1.57131
05:18:05|1.57121
05:18:06|1.57121
05:18:07|1.57121
05:18:08|1.57121
05:18:09|1.57121
05:18:10|1.57088
05:18:11|1.57088
05:18:12|1.57103
05:18:13|1.57088
05:18:15|1.57088
05:18:15|1.57088
05:18:16|1.57088
05:18:18|1.56999
05:18:19|1.56999
05:18:21|1.56999
05:18:22|1.56999
05:18:23|1.56999
05:18:23|1.5696
05:18:25|1.5696
05:18:25|1.56963
05:18:26|1.56963
05:18:28|1.56988
05:18:29|1.56996
05:18:30|1.56996
05:18:31|1.57047
05:18:32|1.57047
05:18:33|1.57035
05:18:34|1.56955
05:18:35|1.56955
05:18:36|1.56955
05:18:37|1.56955
05:18:38|1.56989
05:18:39|1.56989
05:18:40|1.56989
05:18:41|1.56989
05:18:42|1.56989
05:18:43|1.5693
05:18:44|1.56923
05:18:46|1.56923
05:18:46|1.57048
05:18:48|1.56924
05:18:49|1.56919
05:18:50|1.56977
05:18:51|1.56963
05:18:52|1.56995
05:18:52|1.5701
05:18:54|1.5701
05:18:54|1.5701
05:18:57|1.57043
05:18:57|1.57043
05:18:58|1.57043
05:19:00|1.57073
05:19:00|1.57073
05:19:02|1.57073
05:19:02|1.57155
05:19:03|1.57231
05:19:04|1.57227
05:19:05|1.57227
05:19:06|1.57169
05:19:08|1.57169
05:19:08|1.57169
05:19:09|1.57227
05:19:10|1.57227
05:19:11|1.57227
05:19:12|1.57185
05:19:13|1.57185
05:19:14|1.57202
05:19:15|1.57258
05:19:16|1.57258
05:19:17|1.57258
05:19:19|1.57219
05:19:20|1.57219
05:19:21|1.57198
05:19:22|1.57198
05:19:23|1.5712
05:19:24|1.57122
05:19:25|1.5708
05:19:26|1.57121
05:19:27|1.5706
05:19:28|1.5706
05:19:30|1.5706
05:19:31|1.5706
05:19:31|1.57104
05:19:33|1.57104
05:19:33|1.57104
05:19:34|1.57087
05:19:35|1.57087
05:19:37|1.57087
05:19:38|1.57087
05:19:39|1.57087
05:19:40|1.57087
05:19:41|1.57087
05:19:42|1.57087
05:19:43|1.57087
05:19:44|1.57087
05:19:45|1.57087
05:19:46|1.57087
05:19:48|1.57087
05:19:48|1.56976
05:19:49|1.56976
05:19:51|1.56976
05:19:52|1.57003
05:19:52|1.57003
05:19:53|1.57003
05:19:55|1.57003
05:19:56|1.56929
05:19:56|1.56929
05:19:57|1.56929
05:19:59|1.56929
05:20:00|1.5698
05:20:01|1.57073
05:20:02|1.57074
05:20:03|1.57098
05:20:03|1.57032
05:20:04|1.56942
05:20:06|1.56942
05:20:07|1.56942
05:20:08|1.56942
05:20:09|1.56942
05:20:10|1.56898
05:20:11|1.56898
05:20:12|1.57005
05:20:13|1.57034
05:20:14|1.57034
05:20:15|1.5712
05:20:16|1.57201
05:20:17|1.57121
05:20:18|1.57121
05:20:19|1.57216
05:20:20|1.57216
05:20:21|1.57216
05:20:22|1.57241
05:20:23|1.57282
05:20:24|1.57241
05:20:25|1.57241
05:20:26|1.57241
05:20:28|1.57241
05:20:28|1.57241
05:20:29|1.57241
05:20:31|1.57241
05:20:32|1.57241
05:20:32|1.57241
05:20:34|1.57241
05:20:34|1.57241
05:20:36|1.57241
05:20:37|1.57241
05:20:37|1.57287
05:20:39|1.57362
05:20:40|1.57362
05:20:41|1.57361
05:20:42|1.57361
05:20:43|1.57361
05:20:43|1.57444
05:20:45|1.57444
05:20:45|1.57444
05:20:47|1.57444
05:20:48|1.57444
05:20:49|1.5726
05:20:50|1.57242
05:20:51|1.57241
05:20:52|1.57281
05:20:53|1.57281
05:20:54|1.57281
05:20:55|1.57244
05:20:56|1.57322
05:20:57|1.5732
05:20:58|1.5732
05:20:59|1.5732
05:21:00|1.5732
05:21:01|1.57303
05:21:02|1.57381
05:21:03|1.57381
05:21:04|1.57284
05:21:05|1.57284
05:21:06|1.57284
05:21:07|1.57284
05:21:08|1.57284
05:21:09|1.57349
05:21:10|1.57321
05:21:11|1.57321
05:21:12|1.57306
05:21:13|1.57306
05:21:14|1.57262
05:21:15|1.57257
05:21:16|1.57232
05:21:17|1.5724
05:21:18|1.5724
05:21:20|1.5724
05:21:21|1.5718
05:21:22|1.5718
05:21:23|1.5718
05:21:24|1.57282
05:21:26|1.5716
05:21:26|1.57294
05:21:28|1.57298
05:21:28|1.57298
05:21:29|1.57298
05:21:31|1.57422
05:21:32|1.57422
05:21:33|1.575
05:21:34|1.575
05:21:35|1.575
05:21:37|1.575
05:21:38|1.57568
05:21:38|1.57568
05:21:39|1.57568
05:21:40|1.57568
05:21:41|1.57568
05:21:42|1.57568
05:21:44|1.57401
05:21:44|1.57408
05:21:46|1.57408
05:21:47|1.57408
05:21:48|1.57359
05:21:48|1.57359
05:21:50|1.57359
05:21:51|1.57359
05:21:51|1.57359
05:21:53|1.57325
05:21:54|1.57325
05:21:55|1.57325
05:21:56|1.57325
05:21:57|1.57325
05:21:58|1.57325
05:21:59|1.57325
05:22:00|1.57213
05:22:00|1.57213
05:22:02|1.57213
05:22:03|1.57205
05:22:04|1.57205
05:22:05|1.57205
05:22:06|1.57205
05:22:07|1.57205
05:22:08|1.5726
05:22:09|1.5726
05:22:10|1.5726
05:22:11|1.5726
05:22:12|1.57211
05:22:13|1.57211
05:22:14|1.57211
05:22:15|1.57146
05:22:16|1.57145
05:22:17|1.57145
05:22:18|1.57158
05:22:19|1.57158
05:22:20|1.57171
05:22:21|1.57171
05:22:23|1.57171
05:22:23|1.57171
05:22:25|1.57171
05:22:26|1.57171
05:22:27|1.57171
05:22:28|1.57171
05:22:29|1.57325
05:22:30|1.57325
05:22:31|1.57426
05:22:32|1.57444
05:22:33|1.57507
05:22:34|1.57507
05:22:36|1.57556
05:22:37|1.57488
05:22:38|1.57526
05:22:39|1.57526
05:22:41|1.57519
05:22:42|1.57524
05:22:42|1.57531
05:22:43|1.57531
05:22:44|1.57531
05:22:45|1.57531
05:22:46|1.57554
05:22:47|1.57554
05:22:48|1.57554
05:22:50|1.57531
05:22:52|1.57531
05:22:53|1.57531
05:22:53|1.57531
05:22:54|1.57531
05:22:55|1.57531
05:22:56|1.57531
05:22:57|1.5751
05:22:59|1.5755
05:23:00|1.5755
05:23:00|1.5755
05:23:01|1.57546
05:23:03|1.57531
05:23:03|1.57544
05:23:04|1.57544
05:23:06|1.57544
05:23:06|1.57544
05:23:08|1.57544
05:23:08|1.57544
05:23:10|1.57544
05:23:10|1.57544
05:23:12|1.5754
05:23:13|1.5754
05:23:13|1.5754
05:23:14|1.5754
05:23:15|1.5754
05:23:16|1.57413
05:23:18|1.57398
05:23:18|1.57398
05:23:19|1.57398
05:23:20|1.5744
05:23:21|1.57399
05:23:23|1.57399
05:23:24|1.5732
05:23:26|1.5732
05:23:27|1.57332
05:23:28|1.57291
05:23:29|1.57291
05:23:30|1.57331
05:23:31|1.57331
05:23:32|1.57331
05:23:33|1.57332
05:23:34|1.57338
05:23:35|1.57398
05:23:36|1.57455
05:23:37|1.57455
05:23:38|1.57458
05:23:39|1.57458
05:23:40|1.57458
05:23:41|1.57458
05:23:42|1.57407
05:23:43|1.5752
05:23:44|1.5752
05:23:45|1.5752
05:23:46|1.5752
05:23:47|1.5752
05:23:48|1.5752
05:23:49|1.5752
05:23:51|1.5752
05:23:51|1.57341
05:23:52|1.57324
05:23:53|1.57324
05:23:55|1.57324
05:23:56|1.57324
05:23:56|1.57324
05:23:58|1.57363
05:23:58|1.57391
05:23:59|1.57391
05:24:00|1.57391
05:24:02|1.57391
05:24:02|1.57391
05:24:04|1.57392
05:24:04|1.57392
05:24:05|1.57392
05:24:06|1.57392
05:24:07|1.57392
05:24:08|1.57392
05:24:09|1.57392
05:24:10|1.5746
05:24:11|1.5746
05:24:12|1.5746
05:24:14|1.57465
05:24:15|1.57465
05:24:15|1.57471
05:24:16|1.57471
05:24:17|1.57471
05:24:19|1.57471
05:24:20|1.57555
05:24:21|1.57555
05:24:21|1.57555
05:24:23|1.57555
05:24:23|1.57609
05:24:26|1.57609
05:24:26|1.57609
05:24:27|1.57682
05:24:28|1.57682
05:24:30|1.57719
05:24:31|1.57719
05:24:32|1.57719
05:24:32|1.57745
05:24:34|1.57789
05:24:34|1.57789
05:24:36|1.57708
05:24:37|1.57708
05:24:38|1.57708
05:24:39|1.57708
05:24:40|1.57708
05:24:41|1.57708
05:24:41|1.57708
05:24:43|1.57708
05:24:44|1.57708
05:24:45|1.57708
05:24:46|1.57708
05:24:47|1.57708
05:24:48|1.57708
05:24:49|1.57708
05:24:50|1.57708
05:24:51|1.57623
05:24:52|1.57623
05:24:53|1.57623
05:24:54|1.57623
05:24:56|1.57623
05:24:56|1.57623
05:24:57|1.57623
05:24:58|1.57623
05:24:59|1.57613
05:25:01|1.57613
05:25:02|1.57613
05:25:02|1.57668
05:25:05|1.57668
05:25:05|1.57668
05:25:06|1.57668
05:25:07|1.57668
05:25:08|1.57668
05:25:09|1.57679
05:25:11|1.57679
05:25:12|1.57695
05:25:13|1.57695
05:25:14|1.57695
05:25:15|1.57695
05:25:16|1.57695
05:25:17|1.57695
05:25:18|1.57695
05:25:19|1.57695
05:25:20|1.57695
05:25:21|1.57695
05:25:22|1.57695
05:25:23|1.57703
05:25:24|1.57691
05:25:26|1.57755
05:25:26|1.57755
05:25:27|1.57755
05:25:29|1.57755
05:25:30|1.5781
05:25:31|1.5781
05:25:31|1.5781
05:25:33|1.5781
05:25:33|1.5781
05:25:35|1.5781
05:25:36|1.5781
05:25:37|1.57815
05:25:38|1.57815
05:25:39|1.57815
05:25:40|1.57815
05:25:41|1.57815
05:25:42|1.57815
05:25:43|1.58049
05:25:44|1.58002
05:25:45|1.58046
05:25:46|1.58013
05:25:47|1.58013
05:25:48|1.58013
05:25:49|1.57953
05:25:50|1.57953
05:25:51|1.57902
05:25:52|1.57902
05:25:53|1.57902
05:25:54|1.57902
05:25:55|1.57902
05:25:56|1.57902
05:25:57|1.57902
05:25:58|1.57902
05:25:59|1.57902
05:26:00|1.57902
05:26:01|1.57902
05:26:02|1.58038
05:26:03|1.58066
05:26:04|1.58066
05:26:05|1.5798
05:26:06|1.5798
05:26:07|1.57948
05:26:08|1.57902
05:26:09|1.57903
05:26:10|1.57903
05:26:11|1.57895
05:26:12|1.57895
05:26:13|1.57953
05:26:14|1.57756
05:26:15|1.57756
05:26:16|1.57756
05:26:17|1.57718
05:26:18|1.57718
05:26:19|1.57718
05:26:20|1.57718
05:26:21|1.57718
05:26:22|1.57718
05:26:23|1.57718
05:26:24|1.57718
05:26:25|1.57718
05:26:27|1.57705
05:26:28|1.57705
05:26:29|1.57705
05:26:30|1.57705
05:26:31|1.57705
05:26:32|1.57683
05:26:33|1.57683
05:26:34|1.57683
05:26:35|1.57683
05:26:36|1.57661
05:26:37|1.57661
05:26:39|1.576
05:26:39|1.576
05:26:40|1.576
05:26:42|1.576
05:26:42|1.57485
05:26:44|1.5743
05:26:45|1.5743
05:26:45|1.5754
05:26:46|1.57505
05:26:47|1.57505
05:26:48|1.57505
05:26:49|1.57505
05:26:50|1.57505
05:26:51|1.57505
05:26:52|1.57505
05:26:53|1.57415
05:26:54|1.57355
05:26:55|1.57355
05:26:56|1.57355
05:26:57|1.57355
05:26:58|1.57355
05:26:59|1.57355
05:27:00|1.57355
05:27:01|1.57317
05:27:02|1.57317
05:27:04|1.57317
05:27:04|1.57317
05:27:05|1.57317
05:27:06|1.57317
05:27:08|1.57317
05:27:08|1.57317
05:27:09|1.57317
05:27:11|1.57317
05:27:12|1.57317
05:27:12|1.57317
05:27:14|1.5738
05:27:15|1.5738
05:27:15|1.5738
05:27:17|1.5738
05:27:18|1.5738
05:27:19|1.57317
05:27:20|1.57317
05:27:21|1.57317
05:27:22|1.57317
05:27:23|1.57317
05:27:24|1.57317
05:27:25|1.57317
05:27:26|1.57317
05:27:27|1.57222
05:27:28|1.57222
05:27:29|1.57222
05:27:31|1.57222
05:27:31|1.57222
05:27:32|1.57269
05:27:33|1.57269
05:27:34|1.57348
05:27:35|1.57348
05:27:36|1.57348
05:27:37|1.57348
05:27:39|1.57348
05:27:40|1.57348
05:27:41|1.57348
05:27:41|1.57348
05:27:42|1.57348
05:27:44|1.57348
05:27:44|1.57348
05:27:45|1.57348
05:27:46|1.57348
05:27:47|1.57312
05:27:49|1.57312
05:27:50|1.57312
05:27:51|1.57312
05:27:51|1.57372
05:27:52|1.57372
05:27:53|1.57372
05:27:54|1.57316
05:27:55|1.57316
05:27:56|1.57316
05:27:58|1.57316
05:27:58|1.57316
05:28:00|1.57316
05:28:00|1.574
05:28:01|1.574
05:28:02|1.574
05:28:03|1.574
05:28:04|1.574
05:28:05|1.57391
05:28:06|1.57391
05:28:08|1.57391
05:28:08|1.57375
05:28:09|1.57375
05:28:10|1.57311
05:28:11|1.57311
05:28:12|1.57311
05:28:13|1.57311
05:28:14|1.57311
05:28:15|1.57311
05:28:16|1.57311
05:28:18|1.57311
05:28:18|1.57311
05:28:19|1.57349
05:28:20|1.57349
05:28:21|1.57349
05:28:23|1.57349
05:28:23|1.57402
05:28:24|1.57402
05:28:26|1.57402
05:28:26|1.57402
05:28:28|1.57402
05:28:30|1.57402
05:28:30|1.57402
05:28:31|1.57402
05:28:32|1.5744
05:28:34|1.5744
05:28:36|1.5744
05:28:36|1.5744
05:28:38|1.57375
05:28:38|1.57375
05:28:39|1.57325
05:28:41|1.57325
05:28:41|1.57325
05:28:43|1.57325
05:28:43|1.57325
05:28:45|1.57384
05:28:45|1.57384
05:28:46|1.57384
05:28:47|1.57384
05:28:49|1.57384
05:28:50|1.57384
05:28:50|1.57384
05:28:51|1.57384
05:28:52|1.57384
05:28:53|1.57384
05:28:55|1.57384
05:28:56|1.57384
05:28:56|1.57384
05:28:57|1.57384
05:28:58|1.57384
05:29:01|1.57384
05:29:02|1.57384
05:29:02|1.57384
05:29:04|1.57313
05:29:04|1.57294
05:29:05|1.57294
05:29:06|1.57294
05:29:08|1.57259
05:29:08|1.57259
05:29:09|1.57259
05:29:11|1.57259
05:29:12|1.57259
05:29:13|1.57259
05:29:14|1.57259
05:29:15|1.57294
05:29:16|1.57294
05:29:17|1.57294
05:29:17|1.57294
05:29:18|1.57294
05:29:19|1.57294
05:29:21|1.57294
05:29:22|1.5716
05:29:23|1.5716
05:29:24|1.57191
05:29:25|1.57191
05:29:26|1.57191
05:29:27|1.57192
05:29:28|1.57192
05:29:30|1.57203
05:29:30|1.57203
05:29:31|1.57203
05:29:32|1.57203
05:29:34|1.57203
05:29:34|1.57203
05:29:35|1.57203
05:29:36|1.57203
05:29:38|1.57203
05:29:38|1.57203
05:29:40|1.57203
05:29:41|1.57203
05:29:42|1.57203
05:29:43|1.57189
05:29:45|1.57189
05:29:45|1.57189
05:29:46|1.57189
05:29:48|1.57189
05:29:49|1.5714
05:29:49|1.57226
05:29:50|1.57226
05:29:52|1.57226
05:29:53|1.57226
05:29:54|1.57226
05:29:54|1.57226
05:29:55|1.57226
05:29:56|1.57226
05:29:57|1.57226
05:29:59|1.57226
05:30:00|1.57221
05:30:01|1.57221
05:30:02|1.57221
05:30:03|1.57221
05:30:05|1.57221
05:30:06|1.57221
05:30:07|1.57221
05:30:08|1.57221
05:30:09|1.57221
05:30:10|1.57221
05:30:11|1.57221
05:30:12|1.57221
05:30:13|1.57221
05:30:14|1.57221
05:30:15|1.57221
05:30:16|1.57221
05:30:17|1.57329
05:30:18|1.57329
05:30:19|1.57329
05:30:20|1.57329
05:30:21|1.57329
05:30:22|1.57329
05:30:23|1.57384
05:30:24|1.57383
05:30:25|1.57383
05:30:26|1.57384
05:30:27|1.57378
05:30:28|1.57397
05:30:29|1.57397
05:30:30|1.57298
05:30:31|1.57298
05:30:33|1.5732
05:30:33|1.5732
05:30:34|1.5734
05:30:36|1.5734
05:30:36|1.57352
05:30:38|1.57352
05:30:39|1.57352
05:30:40|1.57352
05:30:41|1.57352
05:30:42|1.57338
05:30:43|1.57354
05:30:44|1.57444
05:30:45|1.57444
05:30:46|1.57444
05:30:47|1.57606
05:30:48|1.57606
05:30:49|1.5762
05:30:50|1.5762
05:30:51|1.57665
05:30:52|1.57592
05:30:53|1.57592
05:30:54|1.57665
05:30:55|1.57665
05:30:56|1.57665
05:30:57|1.57656
05:30:59|1.57711
05:30:59|1.57711
05:31:00|1.57711
05:31:01|1.57722
05:31:02|1.57722
05:31:03|1.57751
05:31:05|1.57751
05:31:05|1.57751
05:31:07|1.5772
05:31:07|1.57639
05:31:09|1.57658
05:31:09|1.5766
05:31:11|1.577
05:31:11|1.577
05:31:12|1.57843
05:31:13|1.57951
05:31:14|1.57952
05:31:16|1.58116
05:31:17|1.58049
05:31:17|1.58085
05:31:18|1.58125
05:31:19|1.58196
05:31:20|1.58106
05:31:21|1.58106
05:31:22|1.58197
05:31:23|1.58197
05:31:24|1.58184
05:31:25|1.58184
05:31:26|1.5818
05:31:27|1.5818
05:31:28|1.58126
05:31:29|1.5816
05:31:32|1.58129
05:31:33|1.58139
05:31:34|1.58139
05:31:35|1.58171
05:31:36|1.58176
05:31:37|1.58279
05:31:38|1.58279
05:31:39|1.58279
05:31:40|1.58287
05:31:41|1.58287
05:31:42|1.58287
05:31:43|1.5832
05:31:44|1.5832
05:31:45|1.5832
05:31:47|1.58362
05:31:47|1.58463
05:31:49|1.58448
05:31:50|1.5846
05:31:51|1.5846
05:31:52|1.5846
05:31:53|1.58532
05:31:54|1.58582
05:31:55|1.58643
05:31:56|1.58643
05:31:57|1.5874
05:31:58|1.58795
05:31:59|1.58796
05:31:59|1.5882
05:32:01|1.58839
05:32:01|1.58868
05:32:03|1.58868
05:32:04|1.58868
05:32:05|1.58817
05:32:06|1.58817
05:32:07|1.58637
05:32:08|1.58659
05:32:09|1.58659
05:32:10|1.58659
05:32:11|1.5836
05:32:12|1.58419
05:32:13|1.58419
05:32:14|1.58419
05:32:15|1.58419
05:32:16|1.58419
05:32:17|1.58348
05:32:18|1.5844
05:32:19|1.5844
05:32:20|1.5844
05:32:21|1.5844
05:32:22|1.5844
05:32:23|1.5844
05:32:24|1.5844
05:32:25|1.5844
05:32:26|1.5844
05:32:27|1.5844
05:32:28|1.5844
05:32:29|1.58489
05:32:30|1.5848
05:32:31|1.5848
05:32:33|1.58485
05:32:33|1.58485
05:32:35|1.58539
05:32:35|1.58539
05:32:37|1.58561
05:32:38|1.58561
05:32:39|1.58561
05:32:40|1.58591
05:32:41|1.58591
05:32:42|1.5854
05:32:43|1.5854
05:32:44|1.5854
05:32:44|1.5854
05:32:46|1.5854
05:32:47|1.5854
05:32:48|1.5854
05:32:48|1.5854
05:32:49|1.58518
05:32:51|1.58518
05:32:52|1.58518
05:32:53|1.58518
05:32:54|1.58303
05:32:55|1.58277
05:32:56|1.58277
05:32:57|1.58277
05:32:58|1.58371
05:32:59|1.584
05:33:00|1.584
05:33:01|1.584
05:33:02|1.584
05:33:03|1.584
05:33:04|1.58331
05:33:05|1.58331
05:33:06|1.58331
05:33:07|1.58331
05:33:08|1.58331
05:33:09|1.58331
05:33:10|1.58331
05:33:11|1.58403
05:33:12|1.58403
05:33:14|1.58403
05:33:14|1.58403
05:33:15|1.58341
05:33:16|1.58341
05:33:17|1.58341
05:33:18|1.58341
05:33:19|1.58341
05:33:21|1.58341
05:33:22|1.58401
05:33:22|1.58419
05:33:23|1.58419
05:33:24|1.585
05:33:26|1.585
05:33:27|1.585
05:33:28|1.58527
05:33:29|1.58527
05:33:31|1.58527
05:33:31|1.58644
05:33:33|1.58644
05:33:33|1.58644
05:33:34|1.58644
05:33:36|1.58644
05:33:38|1.58725
05:33:39|1.58725
05:33:40|1.59086
05:33:42|1.59016
05:33:43|1.59016
05:33:44|1.59359
05:33:44|1.59181
05:33:46|1.59121
05:33:47|1.59264
05:33:47|1.59264
05:33:49|1.59264
05:33:50|1.59213
05:33:50|1.59213
05:33:51|1.59085
05:33:52|1.59085
05:33:54|1.58984
05:33:54|1.58984
05:33:56|1.59018
05:33:56|1.58967
05:33:58|1.58959
05:33:59|1.58977
05:33:59|1.58977
05:34:01|1.58977
05:34:02|1.58977
05:34:02|1.58999
05:34:03|1.58999
05:34:05|1.5897
05:34:06|1.5908
05:34:07|1.59088
05:34:07|1.59145
05:34:09|1.5921
05:34:10|1.5921
05:34:11|1.5921
05:34:12|1.5921
05:34:13|1.59133
05:34:14|1.59173
05:34:14|1.59173
05:34:15|1.59173
05:34:16|1.59173
05:34:18|1.59173
05:34:19|1.59173
05:34:20|1.59173
05:34:21|1.59173
05:34:22|1.59173
05:34:23|1.59173
05:34:24|1.59259
05:34:25|1.59259
05:34:26|1.59259
05:34:27|1.59259
05:34:28|1.59272
05:34:29|1.59448
05:34:30|1.59407
05:34:31|1.59407
05:34:32|1.59407
05:34:33|1.594
05:34:34|1.5939
05:34:35|1.5939
05:34:36|1.59336
05:34:37|1.59378
05:34:38|1.59467
05:34:39|1.59467
05:34:41|1.59467
05:34:41|1.59467
05:34:42|1.59467
05:34:43|1.59407
05:34:45|1.59407
05:34:45|1.59407
05:34:47|1.59407
05:34:47|1.59407
05:34:49|1.59407
05:34:49|1.59407
05:34:50|1.59431
05:34:51|1.59407
05:34:52|1.59394
05:34:54|1.59394
05:34:54|1.59394
05:34:55|1.59394
05:34:56|1.59329
05:34:58|1.59468
05:34:59|1.59452
05:35:01|1.59294
05:35:01|1.59394
05:35:02|1.59423
05:35:03|1.59405
05:35:05|1.59405
05:35:06|1.59405
05:35:07|1.59476
05:35:08|1.59476
05:35:09|1.59476
05:35:10|1.59538
05:35:11|1.59326
05:35:12|1.59326
05:35:13|1.59326
05:35:14|1.59337
05:35:15|1.59343
05:35:16|1.59395
05:35:17|1.59395
05:35:18|1.59395
05:35:19|1.5932
05:35:20|1.59322
05:35:21|1.59322
05:35:22|1.59325
05:35:23|1.59253
05:35:24|1.59253
05:35:25|1.59253
05:35:26|1.59319
05:35:27|1.59319
05:35:28|1.59319
05:35:29|1.59319
05:35:30|1.59319
05:35:31|1.59319
05:35:32|1.59319
05:35:33|1.5936
05:35:34|1.59303
05:35:36|1.59303
05:35:37|1.59303
05:35:39|1.59201
05:35:40|1.59175
05:35:41|1.59167
05:35:41|1.59167
05:35:43|1.59167
05:35:44|1.59126
05:35:45|1.59216
05:35:46|1.59217
05:35:47|1.59217
05:35:48|1.59217
05:35:49|1.59217
05:35:50|1.59217
05:35:51|1.59217
05:35:52|1.59136
05:35:53|1.59137
05:35:54|1.59143
05:35:55|1.59201
05:35:56|1.59201
05:35:57|1.59201
05:35:58|1.59199
05:35:59|1.59143
05:36:00|1.59087
05:36:01|1.5908
05:36:02|1.59138
05:36:03|1.59126
05:36:04|1.59213
05:36:05|1.59234
05:36:06|1.59273
05:36:07|1.59294
05:36:08|1.59294
05:36:09|1.59201
05:36:10|1.5922
05:36:11|1.59198
05:36:12|1.59198
05:36:13|1.59295
05:36:14|1.59295
05:36:15|1.5928
05:36:16|1.5928
05:36:17|1.59386
05:36:18|1.59368
05:36:19|1.5932
05:36:20|1.5932
05:36:21|1.5932
05:36:22|1.5932
05:36:23|1.5932
05:36:25|1.5932
05:36:25|1.5932
05:36:26|1.5932
05:36:27|1.5932
05:36:28|1.59274
05:36:30|1.59217
05:36:30|1.5925
05:36:31|1.5925
05:36:32|1.5925
05:36:34|1.593
05:36:35|1.593
05:36:36|1.593
05:36:37|1.59301
05:36:38|1.59381
05:36:39|1.59381
05:36:41|1.59381
05:36:41|1.59414
05:36:42|1.59303
05:36:44|1.59303
05:36:45|1.59303
05:36:46|1.59303
05:36:47|1.59303
05:36:48|1.59303
05:36:49|1.59303
05:36:50|1.59303
05:36:52|1.59303
05:36:52|1.59186
05:36:53|1.59166
05:36:54|1.59166
05:36:55|1.59166
05:36:57|1.59068
05:36:57|1.59012
05:36:59|1.59012
05:37:00|1.59012
05:37:01|1.59007
05:37:01|1.58945
05:37:03|1.58961
05:37:04|1.58961
05:37:05|1.58899
05:37:06|1.58846
05:37:07|1.58804
05:37:09|1.58814
05:37:10|1.58843
05:37:10|1.58796
05:37:11|1.58796
05:37:12|1.58796
05:37:13|1.58796
05:37:15|1.58796
05:37:15|1.58796
05:37:17|1.58823
05:37:17|1.58823
05:37:19|1.58834
05:37:19|1.5877
05:37:20|1.5877
05:37:21|1.5877
05:37:23|1.5877
05:37:23|1.5877
05:37:25|1.58833
05:37:25|1.58833
05:37:26|1.58883
05:37:27|1.58883
05:37:28|1.58883
05:37:30|1.58862
05:37:30|1.58862
05:37:31|1.58862
05:37:32|1.58862
05:37:34|1.58864
05:37:35|1.58862
05:37:35|1.58841
05:37:36|1.58818
05:37:37|1.58818
05:37:38|1.58818
05:37:40|1.58862
05:37:42|1.58862
05:37:42|1.58862
05:37:44|1.58862
05:37:45|1.58862
05:37:45|1.58862
05:37:46|1.58843
05:37:47|1.58843
05:37:48|1.58843
05:37:49|1.5884
05:37:50|1.5884
05:37:52|1.5884
05:37:53|1.5884
05:37:53|1.5884
05:37:54|1.5884
05:37:55|1.5884
05:37:57|1.5884
05:37:57|1.58724
05:37:58|1.58699
05:37:59|1.58699
05:38:00|1.58719
05:38:02|1.58719
05:38:03|1.5868
05:38:04|1.58669
05:38:05|1.58669
05:38:07|1.58433
05:38:07|1.58494
05:38:08|1.58494
05:38:09|1.58494
05:38:10|1.58494
05:38:11|1.58494
05:38:12|1.58535
05:38:14|1.58589
05:38:14|1.58589
05:38:15|1.58581
05:38:16|1.58561
05:38:17|1.5851
05:38:18|1.5851
05:38:20|1.585
05:38:20|1.58566
05:38:21|1.58566
05:38:22|1.58588
05:38:23|1.58588
05:38:24|1.58524
05:38:26|1.58524
05:38:26|1.58426
05:38:27|1.58362
05:38:35|1.58362
05:38:36|1.58426
05:38:37|1.58426
05:38:38|1.58426
05:38:39|1.58426
05:38:41|1.58511
05:38:42|1.58511
05:38:43|1.58511
05:38:45|1.58557
05:38:45|1.58655
05:38:46|1.58659
05:38:47|1.58649
05:38:48|1.58649
05:38:50|1.58649
05:38:50|1.58649
05:38:52|1.58517
05:38:53|1.58517
05:38:53|1.58517
05:38:54|1.58517
05:38:55|1.58517
05:38:56|1.58517
05:38:57|1.58517
05:38:59|1.58517
05:39:00|1.58517
05:39:01|1.58517
05:39:02|1.58517
05:39:03|1.58517
05:39:04|1.58584
05:39:05|1.58584
05:39:06|1.58584
05:39:07|1.58634
05:39:09|1.58634
05:39:09|1.58634
05:39:10|1.58543
05:39:11|1.58543
05:39:12|1.58481
05:39:13|1.58481
05:39:14|1.58481
05:39:15|1.58481
05:39:16|1.58481
05:39:17|1.58481
05:39:18|1.58481
05:39:19|1.58481
05:39:20|1.58481
05:39:21|1.58481
05:39:23|1.58481
05:39:23|1.58481
05:39:24|1.58481
05:39:25|1.58481
05:39:26|1.58481
05:39:27|1.58462
05:39:28|1.58462
05:39:29|1.58462
05:39:30|1.58462
05:39:32|1.58462
05:39:33|1.58366
05:39:33|1.58366
05:39:34|1.58366
05:39:35|1.58366
05:39:36|1.58353
05:39:37|1.58353
05:39:40|1.58387
05:39:41|1.58411
05:39:42|1.58411
05:39:43|1.58411
05:39:44|1.58411
05:39:45|1.58403
05:39:46|1.58403
05:39:47|1.58403
05:39:48|1.58365
05:39:49|1.58365
05:39:50|1.58365
05:39:51|1.58331
05:39:53|1.58331
05:39:53|1.58331
05:39:54|1.58331
05:39:55|1.58328
05:39:56|1.5836
05:39:57|1.58402
05:39:58|1.58429
05:39:59|1.58429
05:40:00|1.58457
05:40:02|1.58457
05:40:02|1.58457
05:40:03|1.58495
05:40:05|1.58495
05:40:06|1.58495
05:40:07|1.58495
05:40:08|1.58495
05:40:09|1.58445
05:40:10|1.58445
05:40:11|1.58445
05:40:12|1.58403
05:40:13|1.58403
05:40:14|1.58351
05:40:15|1.58351
05:40:16|1.58351
05:40:17|1.58415
05:40:18|1.58415
05:40:19|1.58415
05:40:20|1.58426
05:40:21|1.58426
05:40:22|1.58426
05:40:23|1.58426
05:40:24|1.58426
05:40:25|1.58452
05:40:26|1.58452
05:40:27|1.58452
05:40:28|1.58482
05:40:29|1.58482
05:40:30|1.58482
05:40:31|1.58482
05:40:32|1.58423
05:40:33|1.58423
05:40:34|1.58423
05:40:35|1.58421
05:40:36|1.58421
05:40:37|1.58482
05:40:38|1.58482
05:40:39|1.58482
05:40:41|1.58482
05:40:42|1.58482
05:40:44|1.58482
05:40:44|1.58482
05:40:45|1.58482
05:40:46|1.58482
05:40:48|1.58482
05:40:48|1.5853
05:40:50|1.5853
05:40:50|1.5853
05:40:51|1.5853
05:40:53|1.58655
05:40:53|1.58659
05:40:54|1.58659
05:40:56|1.58659
05:40:57|1.58659
05:40:58|1.58659
05:40:58|1.58659
05:40:59|1.58659
05:41:01|1.58659
05:41:01|1.58659
05:41:02|1.58659
05:41:04|1.58659
05:41:05|1.58659
05:41:06|1.58659
05:41:07|1.58659
05:41:08|1.58659
05:41:09|1.58659
05:41:10|1.58744
05:41:11|1.58744
05:41:12|1.587
05:41:13|1.587
05:41:14|1.587
05:41:15|1.587
05:41:16|1.587
05:41:17|1.587
05:41:18|1.58664
05:41:19|1.58664
05:41:20|1.58681
05:41:21|1.58719
05:41:22|1.58719
05:41:23|1.58755
05:41:24|1.58809
05:41:25|1.58793
05:41:26|1.58793
05:41:27|1.5879
05:41:28|1.5879
05:41:29|1.58721
05:41:30|1.58721
05:41:31|1.58779
05:41:32|1.58779
05:41:33|1.58779
05:41:34|1.58886
05:41:35|1.58886
05:41:36|1.58884
05:41:37|1.58898
05:41:38|1.5894
05:41:39|1.58878
05:41:41|1.58878
05:41:42|1.58878
05:41:43|1.58878
05:41:44|1.58878
05:41:45|1.58879
05:41:46|1.58879
05:41:47|1.58879
05:41:48|1.58818
05:41:50|1.58818
05:41:50|1.58818
05:41:52|1.58878
05:41:53|1.58878
05:41:54|1.58878
05:41:55|1.58878
05:41:56|1.58856
05:41:56|1.58767
05:41:57|1.58766
05:41:58|1.58766
05:42:00|1.58983
05:42:01|1.5906
05:42:03|1.58991
05:42:03|1.58991
05:42:05|1.58991
05:42:05|1.58991
05:42:06|1.58991
05:42:08|1.59186
05:42:08|1.59186
05:42:10|1.59186
05:42:11|1.59176
05:42:11|1.59176
05:42:13|1.59275
05:42:14|1.593
05:42:15|1.593
05:42:16|1.593
05:42:17|1.593
05:42:17|1.59316
05:42:19|1.59344
05:42:20|1.59428
05:42:21|1.59475
05:42:22|1.5946
05:42:23|1.5946
05:42:24|1.5946
05:42:25|1.59341
05:42:26|1.59233
05:42:27|1.59233
05:42:29|1.59233
05:42:29|1.59233
05:42:30|1.59233
05:42:31|1.59339
05:42:32|1.59339
05:42:33|1.59339
05:42:34|1.59339
05:42:35|1.59339
05:42:36|1.59339
05:42:38|1.59339
05:42:38|1.59339
05:42:39|1.59339
05:42:40|1.59339
05:42:42|1.59339
05:42:43|1.59339
05:42:45|1.59339
05:42:46|1.59339
05:42:46|1.59339
05:42:47|1.5931
05:42:49|1.5931
05:42:49|1.5931
05:42:50|1.5931
05:42:51|1.5931
05:42:53|1.5931
05:42:53|1.59258
05:42:55|1.59258
05:42:56|1.59324
05:42:57|1.59324
05:42:57|1.59324
05:42:59|1.59324
05:43:00|1.59217
05:43:01|1.59217
05:43:02|1.59217
05:43:03|1.59217
05:43:04|1.59217
05:43:05|1.59217
05:43:06|1.59469
05:43:07|1.59469
05:43:08|1.594
05:43:09|1.59413
05:43:10|1.59413
05:43:11|1.59413
05:43:12|1.59413
05:43:14|1.59413
05:43:14|1.59413
05:43:15|1.59422
05:43:17|1.59422
05:43:18|1.59335
05:43:18|1.59403
05:43:20|1.59403
05:43:20|1.59403
05:43:22|1.59403
05:43:23|1.59403
05:43:24|1.59403
05:43:25|1.59403
05:43:26|1.59403
05:43:27|1.59403
05:43:28|1.59403
05:43:29|1.59253
05:43:30|1.59253
05:43:31|1.59253
05:43:32|1.59253
05:43:33|1.59253
05:43:34|1.59253
05:43:35|1.59253
05:43:36|1.59319
05:43:37|1.59319
05:43:38|1.59319
05:43:39|1.59338
05:43:40|1.59338
05:43:41|1.59338
05:43:43|1.59338
05:43:44|1.59338
05:43:45|1.59338
05:43:47|1.59303
05:43:48|1.59313
05:43:48|1.59313
05:43:49|1.59313
05:43:50|1.59313
05:43:52|1.59313
05:43:52|1.59313
05:43:53|1.59313
05:43:55|1.59313
05:43:55|1.59248
05:43:56|1.59248
05:43:58|1.59248
05:43:59|1.59248
05:43:59|1.59248
05:44:00|1.59248
05:44:01|1.59165
05:44:03|1.59165
05:44:03|1.59165
05:44:04|1.59165
05:44:05|1.59199
05:44:06|1.59199
05:44:08|1.59199
05:44:09|1.59199
05:44:09|1.59199
05:44:11|1.5923
05:44:12|1.5923
05:44:12|1.5923
05:44:13|1.5923
05:44:14|1.59293
05:44:16|1.59293
05:44:17|1.59293
05:44:18|1.59223
05:44:19|1.59279
05:44:20|1.59279
05:44:21|1.59279
05:44:22|1.59279
05:44:23|1.59279
05:44:24|1.59279
05:44:25|1.59279
05:44:26|1.59279
05:44:27|1.59279
05:44:28|1.59279
05:44:29|1.59279
05:44:30|1.59238
05:44:31|1.59238
05:44:32|1.59238
05:44:33|1.59238
05:44:34|1.59238
05:44:35|1.59238
05:44:36|1.59269
05:44:38|1.59269
05:44:39|1.59269
05:44:39|1.59269
05:44:41|1.59269
05:44:41|1.59221
05:44:44|1.5918
05:44:44|1.59149
05:44:46|1.59273
05:44:47|1.59273
05:44:48|1.59272
05:44:49|1.59272
05:44:50|1.59272
05:44:51|1.59272
05:44:52|1.59261
05:44:53|1.59261
05:44:54|1.59261
05:44:55|1.59261
05:44:56|1.59261
05:44:57|1.59261
05:44:59|1.59261
05:44:59|1.59628
05:45:01|1.59627
05:45:02|1.5988
05:45:02|1.59721
05:45:03|1.59778
05:45:05|1.59653
05:45:06|1.596
05:45:07|1.59679
05:45:08|1.59679
05:45:09|1.59679
05:45:10|1.59679
05:45:11|1.59679
05:45:12|1.59679
05:45:13|1.59716
05:45:14|1.59716
05:45:15|1.59689
05:45:16|1.59677
05:45:17|1.59677
05:45:18|1.59677
05:45:19|1.59677
05:45:20|1.59677
05:45:22|1.59677
05:45:22|1.59677
05:45:23|1.597
05:45:24|1.597
05:45:25|1.59748
05:45:26|1.5979
05:45:27|1.59789
05:45:28|1.59743
05:45:29|1.59743
05:45:30|1.59743
05:45:31|1.59743
05:45:32|1.59743
05:45:33|1.59743
05:45:34|1.59818
05:45:35|1.59806
05:45:36|1.59863
05:45:37|1.59863
05:45:39|1.59863
05:45:39|1.59988
05:45:40|1.59916
05:45:42|1.59854
05:45:43|1.59854
05:45:44|1.59854
05:45:46|1.59815
05:45:47|1.59839
05:45:48|1.59839
05:45:49|1.59839
05:45:50|1.5976
05:45:51|1.5976
05:45:52|1.5976
05:45:53|1.5976
05:45:54|1.59737
05:45:55|1.5976
05:45:56|1.5978
05:45:57|1.59766
05:45:58|1.59804
05:45:59|1.59852
05:46:00|1.59852
05:46:01|1.59852
05:46:02|1.59852
05:46:04|1.59852
05:46:04|1.59852
05:46:05|1.59852
05:46:07|1.59852
05:46:08|1.59852
05:46:08|1.59852
05:46:10|1.59852
05:46:11|1.59852
05:46:12|1.59797
05:46:12|1.59797
05:46:13|1.59797
05:46:14|1.59741
05:46:15|1.59741
05:46:17|1.59741
05:46:18|1.59704
05:46:18|1.59704
05:46:20|1.59704
05:46:21|1.59797
05:46:22|1.59797
05:46:23|1.59797
05:46:24|1.59797
05:46:25|1.59869
05:46:26|1.59869
05:46:27|1.59869
05:46:28|1.59869
05:46:29|1.59869
05:46:30|1.59869
05:46:31|1.59869
05:46:32|1.59884
05:46:33|1.59884
05:46:34|1.59884
05:46:35|1.59884
05:46:36|1.59884
05:46:37|1.59884
05:46:38|1.59884
05:46:39|1.59884
05:46:40|1.59884
05:46:42|1.59931
05:46:43|1.59931
05:46:44|1.59931
05:46:45|1.6
05:46:47|1.59995
05:46:48|1.59995
05:46:49|1.60068
05:46:50|1.60313
05:46:51|1.60221
05:46:52|1.60262
05:46:53|1.60262
05:46:54|1.60259
05:46:55|1.60118
05:46:56|1.60118
05:46:57|1.60118
05:46:58|1.60326
05:46:59|1.60326
05:47:00|1.60316
05:47:01|1.60316
05:47:02|1.60198
05:47:03|1.60198
05:47:04|1.60247
05:47:05|1.60241
05:47:06|1.60241
05:47:07|1.60241
05:47:08|1.60281
05:47:09|1.60309
05:47:10|1.60309
05:47:11|1.60309
05:47:12|1.60309
05:47:13|1.60309
05:47:14|1.60309
05:47:15|1.60309
05:47:16|1.60371
05:47:17|1.60416
05:47:19|1.60423
05:47:19|1.60443
05:47:21|1.60446
05:47:21|1.60446
05:47:22|1.60499
05:47:23|1.60499
05:47:24|1.60499
05:47:25|1.60428
05:47:26|1.60428
05:47:27|1.60428
05:47:28|1.60492
05:47:29|1.60492
05:47:30|1.60492
05:47:32|1.60492
05:47:32|1.60442
05:47:33|1.60416
05:47:34|1.60416
05:47:35|1.60416
05:47:36|1.60416
05:47:37|1.60416
05:47:39|1.60416
05:47:39|1.60416
05:47:40|1.6035
05:47:41|1.6035
05:47:43|1.6035
05:47:43|1.60374
05:47:44|1.60374
05:47:46|1.60374
05:47:47|1.60374
05:47:48|1.60374
05:47:49|1.60374
05:47:50|1.60339
05:47:52|1.60339
05:47:52|1.60339
05:47:54|1.60339
05:47:55|1.60339
05:47:56|1.60339
05:47:57|1.60281
05:47:59|1.60281
05:47:59|1.60218
05:48:00|1.60218
05:48:01|1.60218
05:48:03|1.60218
05:48:04|1.60231
05:48:05|1.60298
05:48:06|1.60298
05:48:08|1.60298
05:48:09|1.60298
05:48:09|1.60298
05:48:10|1.6023
05:48:12|1.60238
05:48:13|1.60149
05:48:13|1.60149
05:48:14|1.6013
05:48:15|1.60126
05:48:17|1.60126
05:48:18|1.60255
05:48:19|1.60217
05:48:20|1.60217
05:48:20|1.60217
05:48:22|1.60217
05:48:22|1.60217
05:48:24|1.6006
05:48:25|1.59969
05:48:26|1.5995
05:48:27|1.5995
05:48:28|1.5995
05:48:29|1.5995
05:48:30|1.5995
05:48:31|1.5995
05:48:32|1.5995
05:48:32|1.5995
05:48:33|1.59906
05:48:35|1.59891
05:48:36|1.59891
05:48:36|1.59554
05:48:38|1.59711
05:48:39|1.59714
05:48:40|1.59709
05:48:41|1.59709
05:48:42|1.59709
05:48:43|1.59754
05:48:44|1.59754
05:48:45|1.59754
05:48:46|1.59754
05:48:48|1.59764
05:48:48|1.59723
05:48:49|1.59723
05:48:51|1.59723
05:48:51|1.59723
05:48:52|1.5972
05:48:53|1.5972
05:48:55|1.59692
05:48:56|1.59692
05:48:57|1.59692
05:48:58|1.59692
05:48:59|1.59644
05:49:00|1.59706
05:49:00|1.59706
05:49:01|1.59706
05:49:03|1.59846
05:49:03|1.59821
05:49:04|1.59803
05:49:05|1.59803
05:49:06|1.59803
05:49:08|1.59949
05:49:08|1.59949
05:49:10|1.59949
05:49:10|1.59949
05:49:12|1.59928
05:49:12|1.59928
05:49:13|1.59928
05:49:15|1.59928
05:49:16|1.59928
05:49:17|1.59821
05:49:18|1.59821
05:49:19|1.59794
05:49:20|1.59794
05:49:21|1.59794
05:49:22|1.59794
05:49:23|1.59794
05:49:24|1.59794
05:49:25|1.59794
05:49:26|1.59802
05:49:27|1.59802
05:49:28|1.59802
05:49:29|1.59802
05:49:30|1.59802
05:49:31|1.59845
05:49:32|1.59845
05:49:33|1.59845
05:49:34|1.59845
05:49:35|1.59845
05:49:36|1.59845
05:49:37|1.59848
05:49:38|1.59848
05:49:39|1.59848
05:49:41|1.59866
05:49:41|1.59866
05:49:42|1.59866
05:49:43|1.59866
05:49:44|1.59866
05:49:45|1.59804
05:49:46|1.59804
05:49:48|1.59747
05:49:49|1.59747
05:49:51|1.59747
05:49:52|1.59747
05:49:53|1.59797
05:49:54|1.59772
05:49:54|1.59772
05:49:56|1.59772
05:49:57|1.59772
05:49:58|1.59772
05:49:59|1.59838
05:50:00|1.59838
05:50:01|1.59838
05:50:02|1.59838
05:50:03|1.59846
05:50:04|1.59798
05:50:05|1.59798
05:50:06|1.59798
05:50:07|1.59798
05:50:08|1.59798
05:50:09|1.59804
05:50:10|1.59804
05:50:11|1.59804
05:50:12|1.59863
05:50:13|1.59807
05:50:14|1.59807
05:50:15|1.59807
05:50:17|1.59725
05:50:17|1.5959
05:50:18|1.5959
05:50:20|1.5958
05:50:20|1.59581
05:50:22|1.59581
05:50:22|1.59576
05:50:24|1.59581
05:50:25|1.59581
05:50:25|1.59599
05:50:27|1.59597
05:50:27|1.59597
05:50:28|1.59597
05:50:30|1.59597
05:50:31|1.5964
05:50:31|1.5964
05:50:33|1.5964
05:50:33|1.5964
05:50:35|1.5964
05:50:36|1.59604
05:50:37|1.59604
05:50:38|1.59641
05:50:39|1.59641
05:50:40|1.59673
05:50:41|1.59673
05:50:42|1.59673
05:50:43|1.59673
05:50:44|1.59641
05:50:45|1.59641
05:50:46|1.59641
05:50:47|1.59641
05:50:48|1.59641
05:50:50|1.59693
05:50:51|1.59693
05:50:52|1.59634
05:50:54|1.59547
05:50:54|1.59537
05:50:56|1.59537
05:50:56|1.59537
05:50:57|1.59537
05:50:59|1.59537
05:50:59|1.59537
05:51:00|1.59537
05:51:02|1.59537
05:51:03|1.59537
05:51:05|1.59537
05:51:06|1.59537
05:51:06|1.59537
05:51:07|1.59537
05:51:09|1.59537
05:51:09|1.59537
05:51:11|1.59521
05:51:11|1.59521
05:51:12|1.59521
05:51:14|1.59521
05:51:14|1.59521
05:51:15|1.59521
05:51:16|1.59575
05:51:17|1.59575
05:51:18|1.59575
05:51:19|1.59575
05:51:20|1.59575
05:51:21|1.59505
05:51:23|1.59496
05:51:23|1.59496
05:51:24|1.59496
05:51:25|1.59519
05:51:27|1.59519
05:51:27|1.59519
05:51:28|1.59519
05:51:30|1.59519
05:51:30|1.59519
05:51:31|1.59519
05:51:33|1.59519
05:51:33|1.59439
05:51:34|1.59439
05:51:36|1.5939
05:51:37|1.5939
05:51:38|1.5939
05:51:38|1.5939
05:51:39|1.59434
05:51:40|1.5939
05:51:41|1.5939
05:51:42|1.5939
05:51:43|1.59391
05:51:44|1.59391
05:51:45|1.59391
05:51:46|1.594
05:51:47|1.594
05:51:48|1.594
05:51:49|1.594
05:51:51|1.594
05:51:52|1.594
05:51:52|1.594
05:51:54|1.594
05:51:55|1.59498
05:51:56|1.59498
05:51:57|1.59498
05:51:58|1.59498
05:51:59|1.59498
05:52:00|1.59498
05:52:01|1.59498
05:52:02|1.59554
05:52:03|1.59554
05:52:04|1.59554
05:52:05|1.59554
05:52:06|1.59488
05:52:07|1.59488
05:52:08|1.59554
05:52:09|1.59554
05:52:10|1.59554
05:52:11|1.59554
05:52:12|1.59414
05:52:13|1.59414
05:52:14|1.59414
05:52:15|1.59414
05:52:16|1.59414
05:52:17|1.59414
05:52:18|1.59414
05:52:19|1.59515
05:52:20|1.59515
05:52:21|1.59515
05:52:23|1.59482
05:52:23|1.59482
05:52:24|1.59482
05:52:25|1.59482
05:52:26|1.59482
05:52:27|1.59482
05:52:29|1.59482
05:52:29|1.59551
05:52:30|1.59568
05:52:31|1.59568
05:52:32|1.59568
05:52:33|1.59568
05:52:35|1.59568
05:52:35|1.59568
05:52:36|1.59558
05:52:37|1.59558
05:52:38|1.59485
05:52:39|1.59485
05:52:40|1.59485
05:52:41|1.59485
05:52:42|1.59485
05:52:44|1.59485
05:52:44|1.59485
05:52:46|1.59485
05:52:46|1.59486
05:52:47|1.59486
05:52:48|1.59486
05:52:49|1.59486
05:52:51|1.59486
05:52:52|1.59372
05:52:52|1.59372
05:52:54|1.59372
05:52:55|1.59372
05:52:56|1.59372
05:52:57|1.59342
05:52:58|1.59325
05:52:59|1.59325
05:53:00|1.59325
05:53:01|1.59325
05:53:03|1.59378
05:53:04|1.59289
05:53:04|1.59279
05:53:06|1.59279
05:53:07|1.59142
05:53:07|1.59142
05:53:09|1.5914
05:53:09|1.59138
05:53:11|1.59138
05:53:12|1.59138
05:53:13|1.59138
05:53:14|1.59158
05:53:15|1.59158
05:53:16|1.59158
05:53:17|1.59158
05:53:18|1.59158
05:53:19|1.59158
05:53:20|1.59158
05:53:21|1.59164
05:53:22|1.59164
05:53:23|1.59164
05:53:25|1.59164
05:53:25|1.59164
05:53:26|1.59164
05:53:27|1.59164
05:53:29|1.59164
05:53:29|1.59164
05:53:30|1.59096
05:53:32|1.5909
05:53:33|1.5909
05:53:33|1.5909
05:53:34|1.5908
05:53:36|1.59084
05:53:36|1.59084
05:53:37|1.59084
05:53:39|1.59024
05:53:39|1.59024
05:53:41|1.59048
05:53:42|1.59048
05:53:42|1.58994
05:53:43|1.58994
05:53:44|1.58994
05:53:45|1.58994
05:53:47|1.59038
05:53:48|1.59038
05:53:49|1.59038
05:53:50|1.59038
05:53:51|1.59045
05:53:52|1.59045
05:53:54|1.59045
05:53:55|1.59045
05:53:56|1.59045
05:53:57|1.59045
05:53:58|1.59045
05:53:59|1.59045
05:54:00|1.59045
05:54:01|1.59045
05:54:02|1.59045
05:54:03|1.59045
05:54:04|1.59045
05:54:05|1.59045
05:54:06|1.59045
05:54:07|1.59088
05:54:08|1.59088
05:54:09|1.59088
05:54:10|1.59088
05:54:11|1.59088
05:54:12|1.59088
05:54:13|1.59088
05:54:14|1.59088
05:54:15|1.59088
05:54:16|1.59071
05:54:17|1.59071
05:54:18|1.59071
05:54:19|1.59071
05:54:20|1.59071
05:54:21|1.59071
05:54:22|1.59071
05:54:24|1.59071
05:54:25|1.59071
05:54:26|1.59113
05:54:26|1.59113
05:54:27|1.59113
05:54:29|1.59113
05:54:30|1.59113
05:54:31|1.59113
05:54:32|1.59113
05:54:33|1.59113
05:54:34|1.59113
05:54:35|1.59113
05:54:36|1.59226
05:54:37|1.59322
05:54:38|1.59345
05:54:39|1.59345
05:54:40|1.59345
05:54:42|1.59345
05:54:42|1.59345
05:54:43|1.59345
05:54:45|1.59345
05:54:45|1.59345
05:54:47|1.59345
05:54:47|1.59366
05:54:48|1.59366
05:54:49|1.59366
05:54:51|1.59366
05:54:52|1.59366
05:54:53|1.59366
05:54:55|1.59366
05:54:55|1.59366
05:54:57|1.59366
05:54:58|1.59366
05:54:59|1.59366
05:55:00|1.59448
05:55:02|1.595
05:55:02|1.59509
05:55:04|1.59509
05:55:05|1.59564
05:55:05|1.59564
05:55:06|1.59497
05:55:07|1.59497
05:55:08|1.59381
05:55:10|1.59381
05:55:10|1.59381
05:55:11|1.59415
05:55:13|1.59415
05:55:14|1.59415
05:55:15|1.59383
05:55:16|1.59335
05:55:16|1.59335
05:55:17|1.59212
05:55:18|1.59212
05:55:20|1.59212
05:55:20|1.59212
05:55:21|1.59212
05:55:22|1.59212
05:55:24|1.59212
05:55:24|1.59212
05:55:25|1.59212
05:55:26|1.59212
05:55:27|1.59212
05:55:29|1.59212
05:55:29|1.59413
05:55:30|1.59413
05:55:32|1.59459
05:55:33|1.594
05:55:34|1.594
05:55:35|1.594
05:55:36|1.594
05:55:37|1.59366
05:55:37|1.59366
05:55:39|1.59366
05:55:40|1.59366
05:55:41|1.59366
05:55:42|1.59366
05:55:43|1.59314
05:55:44|1.59312
05:55:45|1.59222
05:55:46|1.59229
05:55:47|1.59229
05:55:48|1.59229
05:55:49|1.59229
05:55:51|1.59205
05:55:52|1.59205
05:55:52|1.59205
05:55:54|1.59149
05:55:56|1.59199
05:55:56|1.59135
05:55:58|1.59135
05:55:59|1.59135
05:56:00|1.59243
05:56:01|1.59243
05:56:02|1.59243
05:56:02|1.59197
05:56:04|1.59197
05:56:05|1.59197
05:56:06|1.59197
05:56:07|1.59134
05:56:08|1.59075
05:56:08|1.58993
05:56:09|1.58961
05:56:11|1.58994
05:56:12|1.59046
05:56:13|1.59029
05:56:14|1.59099
05:56:15|1.59099
05:56:16|1.59099
05:56:17|1.59099
05:56:18|1.59153
05:56:19|1.59107
05:56:20|1.59107
05:56:21|1.59086
05:56:22|1.59086
05:56:23|1.59133
05:56:24|1.59133
05:56:25|1.59133
05:56:26|1.59133
05:56:27|1.59133
05:56:28|1.59133
05:56:29|1.59072
05:56:30|1.59072
05:56:31|1.59072
05:56:32|1.59072
05:56:33|1.59072
05:56:34|1.5915
05:56:35|1.59098
05:56:36|1.59098
05:56:37|1.59098
05:56:38|1.59098
05:56:39|1.59098
05:56:40|1.59098
05:56:41|1.59098
05:56:42|1.59098
05:56:43|1.5915
05:56:44|1.5915
05:56:45|1.5915
05:56:46|1.59255
05:56:47|1.59255
05:56:48|1.59255
05:56:49|1.59255
05:56:50|1.59255
05:56:51|1.59255
05:56:52|1.59255
05:56:53|1.59255
05:56:54|1.59255
05:56:56|1.59279
05:56:57|1.59279
05:56:59|1.59184
05:56:59|1.59184
05:57:01|1.59171
05:57:01|1.59083
05:57:02|1.5906
05:57:03|1.5908
05:57:05|1.5908
05:57:06|1.5908
05:57:07|1.5908
05:57:07|1.5908
05:57:08|1.5908
05:57:09|1.5908
05:57:10|1.5908
05:57:11|1.59039
05:57:12|1.59039
05:57:13|1.59038
05:57:15|1.59038
05:57:16|1.59038
05:57:16|1.59238
05:57:18|1.59241
05:57:19|1.59241
05:57:20|1.59241
05:57:21|1.59241
05:57:22|1.59241
05:57:23|1.59286
05:57:24|1.59286
05:57:25|1.59286
05:57:26|1.59294
05:57:27|1.59294
05:57:28|1.59297
05:57:29|1.59297
05:57:30|1.59297
05:57:32|1.59368
05:57:33|1.59464
05:57:33|1.59496
05:57:34|1.59496
05:57:35|1.59583
05:57:36|1.596
05:57:37|1.59712
05:57:38|1.59718
05:57:39|1.59717
05:57:40|1.597
05:57:42|1.597
05:57:43|1.597
05:57:43|1.597
05:57:44|1.597
05:57:45|1.597
05:57:46|1.597
05:57:47|1.597
05:57:49|1.59528
05:57:49|1.59528
05:57:50|1.59528
05:57:51|1.59528
05:57:57|1.59369
05:57:58|1.59351
05:57:59|1.59351
05:58:01|1.5922
05:58:02|1.5922
05:58:03|1.5922
05:58:04|1.59214
05:58:05|1.59201
05:58:06|1.5924
05:58:07|1.59185
05:58:08|1.59185
05:58:09|1.59185
05:58:10|1.59185
05:58:11|1.59175
05:58:12|1.59175
05:58:13|1.59171
05:58:14|1.59171
05:58:15|1.59171
05:58:16|1.59086
05:58:17|1.59076
05:58:18|1.59089
05:58:19|1.59089
05:58:20|1.59089
05:58:21|1.59089
05:58:22|1.59046
05:58:24|1.59046
05:58:24|1.5904
05:58:25|1.5904
05:58:26|1.59059
05:58:27|1.59059
05:58:28|1.59037
05:58:29|1.59054
05:58:30|1.59054
05:58:31|1.59051
05:58:32|1.59049
05:58:33|1.59051
05:58:35|1.59051
05:58:35|1.59051
05:58:36|1.59051
05:58:37|1.59051
05:58:39|1.59051
05:58:39|1.59051
05:58:40|1.59051
05:58:41|1.59051
05:58:42|1.58882
05:58:43|1.58817
05:58:44|1.58746
05:58:45|1.58771
05:58:46|1.5877
05:58:47|1.58769
05:58:48|1.58769
05:58:49|1.58769
05:58:51|1.58769
05:58:51|1.58769
05:58:52|1.58769
05:58:54|1.58769
05:58:54|1.58769
05:58:55|1.58799
05:58:57|1.58809
05:58:58|1.58751
05:58:59|1.58801
05:59:00|1.58801
05:59:01|1.58816
05:59:02|1.58816
05:59:03|1.58816
05:59:05|1.587
05:59:06|1.58582
05:59:06|1.58582
05:59:08|1.58649
05:59:09|1.58692
05:59:10|1.58692
05:59:11|1.5874
05:59:12|1.5874
05:59:13|1.5874
05:59:14|1.58725
05:59:15|1.58725
05:59:16|1.58725
05:59:17|1.58725
05:59:18|1.58725
05:59:20|1.58722
05:59:21|1.58722
05:59:22|1.58687
05:59:22|1.58687
05:59:23|1.58687
05:59:24|1.58729
05:59:25|1.58729
05:59:27|1.58575
05:59:27|1.58687
05:59:28|1.58661
05:59:29|1.58735
05:59:31|1.58767
05:59:31|1.58767
05:59:32|1.58767
05:59:34|1.58767
05:59:34|1.58657
05:59:36|1.58657
05:59:36|1.58724
05:59:38|1.58724
05:59:39|1.58767
05:59:40|1.5874
05:59:40|1.58754
05:59:42|1.587
05:59:43|1.58689
05:59:44|1.58755
05:59:45|1.58755
05:59:46|1.58755
05:59:48|1.58755
05:59:48|1.5877
05:59:50|1.58727
05:59:51|1.58783
05:59:52|1.58783
05:59:53|1.58783
05:59:53|1.58783
05:59:55|1.58783
05:59:55|1.58783
05:59:56|1.58688
05:59:58|1.58688
06:00:00|1.58777
06:00:01|1.58777
06:00:01|1.5875
06:00:02|1.58708
06:00:04|1.58708
06:00:05|1.58678
06:00:07|1.58688
06:00:07|1.58548
06:00:08|1.58588
06:00:09|1.58588
06:00:10|1.58588
06:00:11|1.58588
06:00:12|1.58623
06:00:14|1.58623
06:00:15|1.58641
06:00:16|1.5874
06:00:17|1.5872
06:00:18|1.5872
06:00:18|1.58684
06:00:19|1.58663
06:00:21|1.58663
06:00:21|1.58663
06:00:23|1.58663
06:00:24|1.58663
06:00:25|1.58722
06:00:26|1.58722
06:00:27|1.5874
06:00:28|1.5874
06:00:29|1.5874
06:00:30|1.58701
06:00:31|1.58701
06:00:32|1.5864
06:00:33|1.58686
06:00:34|1.58686
06:00:35|1.58686
06:00:36|1.58686
06:00:37|1.5872
06:00:38|1.58752
06:00:39|1.58749
06:00:40|1.58749
06:00:41|1.58749
06:00:42|1.58749
06:00:43|1.58749
06:00:44|1.58749
06:00:45|1.58749
06:00:46|1.58749
06:00:47|1.58749
06:00:48|1.58749
06:00:49|1.58749
06:00:50|1.58749
06:00:51|1.58749
06:00:52|1.58722
06:00:53|1.58722
06:00:54|1.58722
06:00:55|1.58707
06:00:56|1.58707
06:00:57|1.58706
06:00:59|1.58706
06:01:00|1.58706
06:01:01|1.58706
06:01:02|1.58706
06:01:02|1.58706
06:01:04|1.58706
06:01:05|1.58706
06:01:06|1.58706
06:01:07|1.58706
06:01:08|1.58706
06:01:09|1.58706
06:01:10|1.58725
06:01:11|1.58725
06:01:12|1.58725
06:01:13|1.58725
06:01:14|1.58725
06:01:16|1.58725
06:01:17|1.58725
06:01:17|1.58725
06:01:18|1.58725
06:01:19|1.58725
06:01:21|1.58725
06:01:22|1.58725
06:01:22|1.58725
06:01:23|1.58725
06:01:24|1.58725
06:01:25|1.58764
06:01:27|1.58945
06:01:28|1.59007
06:01:28|1.59007
06:01:29|1.59
06:01:30|1.59
06:01:31|1.59
06:01:32|1.59
06:01:33|1.59
06:01:34|1.59
06:01:35|1.58966
06:01:36|1.58966
06:01:38|1.58966
06:01:38|1.58966
06:01:39|1.58803
06:01:40|1.58803
06:01:42|1.58651
06:01:42|1.58622
06:01:43|1.58679
06:01:44|1.58679
06:01:46|1.58714
06:01:46|1.58663
06:01:47|1.58663
06:01:49|1.58663
06:01:49|1.58663
06:01:50|1.58663
06:01:52|1.58663
06:01:52|1.58746
06:01:54|1.58746
06:01:54|1.58746
06:01:56|1.58746
06:01:56|1.58746
06:01:58|1.58746
06:01:59|1.58746
06:02:00|1.58746
06:02:01|1.58746
06:02:02|1.58687
06:02:03|1.58687
06:02:05|1.58687
06:02:05|1.58687
06:02:06|1.58687
06:02:08|1.58687
06:02:09|1.58687
06:02:10|1.58687
06:02:11|1.58687
06:02:12|1.58687
06:02:13|1.58687
06:02:14|1.58687
06:02:15|1.58687
06:02:16|1.58687
06:02:17|1.58687
06:02:18|1.58687
06:02:19|1.58687
06:02:21|1.58705
06:02:21|1.58705
06:02:22|1.58705
06:02:23|1.58705
06:02:24|1.5874
06:02:25|1.5874
06:02:26|1.58687
06:02:27|1.58687
06:02:28|1.58687
06:02:29|1.58687
06:02:30|1.58708
06:02:31|1.58708
06:02:32|1.58708
06:02:33|1.58708
06:02:34|1.58708
06:02:35|1.5872
06:02:36|1.5884
06:02:38|1.5884
06:02:39|1.5884
06:02:39|1.5884
06:02:41|1.5884
06:02:42|1.5884
06:02:43|1.5884
06:02:44|1.5884
06:02:45|1.5884
06:02:46|1.58873
06:02:47|1.58873
06:02:48|1.58873
06:02:49|1.58841
06:02:50|1.59071
06:02:51|1.5908
06:02:52|1.5908
06:02:53|1.5908
06:02:54|1.5908
06:02:55|1.5908
06:02:56|1.5906
06:02:57|1.59042
06:02:58|1.59042
06:02:59|1.59042
06:03:01|1.59067
06:03:01|1.59067
06:03:03|1.59067
06:03:04|1.59067
06:03:05|1.59067
06:03:06|1.58943
06:03:07|1.58943
06:03:08|1.58943
06:03:09|1.58943
06:03:10|1.58943
06:03:11|1.58943
06:03:12|1.58943
06:03:13|1.58943
06:03:14|1.59019
06:03:15|1.59019
06:03:16|1.59019
06:03:18|1.59019
06:03:19|1.58943
06:03:20|1.58943
06:03:22|1.58943
06:03:22|1.58943
06:03:23|1.58943
06:03:24|1.58943
06:03:25|1.58943
06:03:27|1.58993
06:03:28|1.58993
06:03:29|1.58993
06:03:29|1.58993
06:03:31|1.58993
06:03:32|1.58993
06:03:32|1.59025
06:03:34|1.59025
06:03:35|1.59025
06:03:35|1.59025
06:03:37|1.59025
06:03:38|1.59176
06:03:38|1.59229
06:03:40|1.59223
06:03:41|1.59223
06:03:42|1.59223
06:03:42|1.59148
06:03:43|1.59148
06:03:45|1.59148
06:03:46|1.59148
06:03:47|1.59148
06:03:48|1.59148
06:03:49|1.59073
06:03:50|1.59178
06:03:51|1.59261
06:03:53|1.59261
06:03:54|1.59261
06:03:55|1.59261
06:03:56|1.59301
06:03:57|1.59417
06:03:57|1.59441
06:03:59|1.59473
06:04:01|1.59519
06:04:02|1.59551
06:04:02|1.5952
06:04:03|1.5952
06:04:05|1.59361
06:04:05|1.59351
06:04:07|1.59419
06:04:08|1.59419
06:04:09|1.59419
06:04:10|1.59419
06:04:11|1.59451
06:04:11|1.59449
06:04:13|1.59449
06:04:14|1.59449
06:04:14|1.59449
06:04:16|1.59449
06:04:17|1.59449
06:04:18|1.59449
06:04:19|1.59385
06:04:20|1.59488
06:04:21|1.59488
06:04:22|1.59488
06:04:23|1.59488
06:04:24|1.59488
06:04:25|1.59488
06:04:26|1.59488
06:04:27|1.59488
06:04:28|1.59488
06:04:29|1.59488
06:04:30|1.59488
06:04:31|1.59539
06:04:32|1.59539
06:04:33|1.59539
06:04:34|1.59539
06:04:35|1.59539
06:04:36|1.59539
06:04:38|1.5932
06:04:38|1.5932
06:04:39|1.5932
06:04:40|1.5932
06:04:41|1.5932
06:04:43|1.5932
06:04:44|1.59362
06:04:44|1.5932
06:04:45|1.5932
06:04:46|1.5932
06:04:47|1.5932
06:04:48|1.5932
06:04:49|1.5932
06:04:50|1.5932
06:04:51|1.5932
06:04:53|1.5932
06:04:54|1.5932
06:04:55|1.59477
06:04:56|1.59477
06:04:57|1.59477
06:04:57|1.59447
06:04:59|1.59447
06:05:00|1.59447
06:05:02|1.59301
06:05:03|1.59301
06:05:04|1.5932
06:05:05|1.5932
06:05:05|1.59301
06:05:07|1.59301
06:05:08|1.59301
06:05:09|1.59299
06:05:10|1.59253
06:05:11|1.59253
06:05:13|1.59301
06:05:13|1.59344
06:05:15|1.59344
06:05:16|1.59349
06:05:16|1.59475
06:05:17|1.59475
06:05:18|1.59475
06:05:19|1.59526
06:05:21|1.59525
06:05:21|1.59525
06:05:22|1.5959
06:05:24|1.59526
06:05:25|1.59489
06:05:26|1.59417
06:05:27|1.59417
06:05:28|1.59417
06:05:29|1.59417
06:05:30|1.59417
06:05:31|1.59417
06:05:32|1.59321
06:05:33|1.59321
06:05:34|1.59321
06:05:35|1.59321
06:05:36|1.59321
06:05:37|1.59321
06:05:38|1.59399
06:05:39|1.59399
06:05:40|1.59399
06:05:41|1.59347
06:05:42|1.5932
06:05:43|1.5932
06:05:44|1.5932
06:05:45|1.5932
06:05:46|1.5932
06:05:47|1.5932
06:05:48|1.5932
06:05:49|1.5932
06:05:50|1.5932
06:05:51|1.5932
06:05:53|1.5932
06:05:53|1.59396
06:05:54|1.59396
06:05:55|1.59337
06:05:56|1.59337
06:05:57|1.59434
06:05:58|1.59434
06:06:00|1.59434
06:06:00|1.59434
06:06:01|1.59434
06:06:03|1.59434
06:06:04|1.59503
06:06:04|1.59503
06:06:06|1.59503
06:06:07|1.59542
06:06:07|1.59542
06:06:09|1.5945
06:06:09|1.5945
06:06:10|1.5945
06:06:12|1.5945
06:06:12|1.5945
06:06:14|1.5952
06:06:15|1.5952
06:06:15|1.5952
06:06:17|1.59442
06:06:17|1.59442
06:06:19|1.59442
06:06:20|1.59442
06:06:21|1.59442
06:06:22|1.59442
06:06:23|1.59442
06:06:24|1.59442
06:06:25|1.59442
06:06:26|1.59353
06:06:27|1.59336
06:06:28|1.59336
06:06:29|1.59336
06:06:30|1.59336
06:06:31|1.59404
06:06:32|1.59438
06:06:33|1.59368
06:06:34|1.59368
06:06:35|1.59327
06:06:36|1.59327
06:06:37|1.59327
06:06:38|1.59327
06:06:39|1.59327
06:06:40|1.59221
06:06:41|1.59221
06:06:42|1.59221
06:06:43|1.59221
06:06:44|1.59221
06:06:46|1.59221
06:06:46|1.59221
06:06:47|1.59221
06:06:49|1.59238
06:06:50|1.59251
06:06:50|1.59251
06:06:51|1.59251
06:06:52|1.59251
06:06:53|1.5918
06:06:54|1.5918
06:06:55|1.59196
06:06:57|1.59196
06:06:57|1.59137
06:06:58|1.59137
06:06:59|1.59077
06:07:01|1.59077
06:07:01|1.59077
06:07:02|1.5914
06:07:04|1.5914
06:07:04|1.5914
06:07:06|1.59084
06:07:07|1.59084
06:07:08|1.59084
06:07:09|1.59084
06:07:10|1.59084
06:07:11|1.59084
06:07:13|1.591
06:07:13|1.591
06:07:14|1.591
06:07:15|1.59101
06:07:16|1.59103
06:07:18|1.59103
06:07:19|1.59103
06:07:19|1.59103
06:07:20|1.59103
06:07:22|1.59103
06:07:23|1.59103
06:07:24|1.59123
06:07:25|1.59068
06:07:26|1.59068
06:07:27|1.5912
06:07:28|1.5912
06:07:29|1.5912
06:07:30|1.5912
06:07:32|1.5912
06:07:32|1.5912
06:07:34|1.5912
06:07:34|1.5912
06:07:36|1.5911
06:07:36|1.5911
06:07:37|1.5911
06:07:38|1.5911
06:07:40|1.5911
06:07:40|1.5911
06:07:41|1.5911
06:07:42|1.5911
06:07:44|1.5911
06:07:44|1.5911
06:07:46|1.5911
06:07:46|1.5911
06:07:47|1.5911
06:07:48|1.5911
06:07:50|1.5911
06:07:51|1.5911
06:07:51|1.5911
06:07:53|1.5911
06:07:53|1.5911
06:07:54|1.5911
06:07:56|1.5911
06:07:56|1.59054
06:07:57|1.59054
06:07:58|1.59142
06:07:59|1.59142
06:08:00|1.5914
06:08:01|1.59195
06:08:02|1.59195
06:08:03|1.59208
06:08:05|1.59208
06:08:05|1.59206
06:08:07|1.59206
06:08:08|1.59121
06:08:09|1.59121
06:08:10|1.59121
06:08:12|1.59121
06:08:12|1.59121
06:08:14|1.59121
06:08:15|1.59121
06:08:16|1.59121
06:08:17|1.59067
06:08:18|1.59067
06:08:18|1.59067
06:08:20|1.59067
06:08:20|1.59067
06:08:21|1.59067
06:08:23|1.59067
06:08:24|1.59053
06:08:25|1.59115
06:08:25|1.59115
06:08:26|1.59115
06:08:28|1.59115
06:08:28|1.59115
06:08:30|1.59115
06:08:30|1.59115
06:08:32|1.59147
06:08:32|1.59147
06:08:33|1.59251
06:08:35|1.59337
06:08:36|1.59337
06:08:36|1.59328
06:08:37|1.59328
06:08:38|1.59328
06:08:40|1.59308
06:08:41|1.59308
06:08:42|1.59308
06:08:43|1.59308
06:08:44|1.59308
06:08:45|1.59308
06:08:46|1.59308
06:08:47|1.59308
06:08:48|1.59081
06:08:49|1.59042
06:08:50|1.59042
06:08:51|1.59059
06:08:52|1.59059
06:08:53|1.59059
06:08:54|1.59059
06:08:55|1.59059
06:08:56|1.59059
06:08:57|1.59059
06:08:58|1.58983
06:08:59|1.58974
06:09:00|1.58974
06:09:02|1.58974
06:09:02|1.59016
06:09:03|1.591
06:09:05|1.5912
06:09:06|1.59027
06:09:07|1.58996
06:09:09|1.58996
06:09:09|1.58996
06:09:10|1.58996
06:09:11|1.5898
06:09:13|1.5898
06:09:14|1.58968
06:09:15|1.58968
06:09:16|1.58968
06:09:16|1.58968
06:09:18|1.58968
06:09:18|1.59145
06:09:20|1.59122
06:09:21|1.59122
06:09:22|1.591
06:09:23|1.591
06:09:24|1.591
06:09:25|1.59085
06:09:26|1.59088
06:09:27|1.59088
06:09:28|1.59088
06:09:29|1.59088
06:09:30|1.59088
06:09:31|1.59113
06:09:32|1.59046
06:09:34|1.59046
06:09:34|1.59046
06:09:36|1.59046
06:09:36|1.59123
06:09:38|1.59123
06:09:38|1.59273
06:09:40|1.59273
06:09:41|1.59273
06:09:41|1.59273
06:09:42|1.59273
06:09:44|1.59273
06:09:45|1.59273
06:09:46|1.59273
06:09:47|1.59273
06:09:47|1.59273
06:09:48|1.59273
06:09:50|1.5933
06:09:51|1.5933
06:09:52|1.5933
06:09:52|1.5933
06:09:54|1.5933
06:09:55|1.5933
06:09:55|1.5933
06:09:57|1.59191
06:09:57|1.59191
06:09:59|1.59191
06:10:00|1.59191
06:10:01|1.59191
06:10:02|1.5934
06:10:04|1.5934
06:10:06|1.5934
06:10:07|1.5934
06:10:08|1.5928
06:10:09|1.59245
06:10:10|1.59245
06:10:11|1.59245
06:10:12|1.59245
06:10:13|1.59245
06:10:14|1.59335
06:10:15|1.59335
06:10:16|1.59335
06:10:17|1.59335
06:10:18|1.59335
06:10:19|1.59335
06:10:20|1.59335
06:10:21|1.59335
06:10:22|1.59335
06:10:23|1.59335
06:10:24|1.59335
06:10:25|1.59335
06:10:26|1.59388
06:10:27|1.59388
06:10:28|1.59388
06:10:29|1.59388
06:10:30|1.593
06:10:31|1.593
06:10:32|1.59402
06:10:33|1.59367
06:10:34|1.59367
06:10:35|1.59367
06:10:36|1.59367
06:10:37|1.59367
06:10:38|1.59367
06:10:39|1.59341
06:10:40|1.59296
06:10:41|1.59296
06:10:42|1.59296
06:10:43|1.59296
06:10:44|1.59226
06:10:45|1.59226
06:10:47|1.59226
06:10:47|1.59226
06:10:48|1.59226
06:10:49|1.59265
06:10:50|1.5926
06:10:52|1.5926
06:10:52|1.5926
06:10:53|1.5926
06:10:54|1.5926
06:10:56|1.5926
06:10:56|1.5926
06:10:57|1.5926
06:10:58|1.5926
06:10:59|1.59127
06:11:01|1.59127
06:11:02|1.59127
06:11:03|1.59085
06:11:04|1.59085
06:11:06|1.59127
06:11:07|1.59127
06:11:08|1.59127
06:11:09|1.59102
06:11:10|1.59102
06:11:12|1.59128
06:11:12|1.59081
06:11:13|1.59081
06:11:14|1.59081
06:11:15|1.59081
06:11:17|1.59081
06:11:18|1.59081
06:11:19|1.59099
06:11:20|1.59134
06:11:20|1.59099
06:11:22|1.59099
06:11:23|1.59099
06:11:23|1.59099
06:11:24|1.59099
06:11:25|1.59099
06:11:27|1.59099
06:11:27|1.59205
06:11:29|1.59205
06:11:30|1.59205
06:11:30|1.59205
06:11:32|1.59205
06:11:33|1.59165
06:11:34|1.59165
06:11:35|1.59165
06:11:36|1.59079
06:11:37|1.59079
06:11:38|1.59079
06:11:39|1.59079
06:11:40|1.59079
06:11:41|1.59079
06:11:42|1.59079
06:11:43|1.59079
06:11:44|1.59079
06:11:45|1.59079
06:11:46|1.59079
06:11:47|1.59079
06:11:48|1.59079
06:11:50|1.591
06:11:50|1.591
06:11:52|1.591
06:11:53|1.59079
06:11:53|1.59079
06:11:54|1.59079
06:11:55|1.59141
06:11:56|1.59141
06:11:57|1.59141
06:11:59|1.59141
06:11:59|1.59141
06:12:01|1.59141
06:12:01|1.59141
06:12:03|1.59141
06:12:03|1.59102
06:12:04|1.59042
06:12:05|1.59042
06:12:07|1.59042
06:12:09|1.59061
06:12:10|1.59123
06:12:11|1.59256
06:12:12|1.59256
06:12:13|1.59256
06:12:14|1.59256
06:12:15|1.59256
06:12:16|1.59256
06:12:17|1.59294
06:12:18|1.59294
06:12:19|1.59294
06:12:20|1.59294
06:12:21|1.59294
06:12:22|1.59294
06:12:23|1.59294
06:12:24|1.59294
06:12:26|1.59262
06:12:27|1.59262
06:12:27|1.59262
06:12:28|1.59262
06:12:29|1.59262
06:12:30|1.59262
06:12:31|1.595
06:12:33|1.595
06:12:33|1.59537
06:12:35|1.59537
06:12:36|1.59529
06:12:37|1.59529
06:12:38|1.59529
06:12:39|1.59529
06:12:39|1.59529
06:12:40|1.59529
06:12:42|1.59687
06:12:43|1.59687
06:12:44|1.59731
06:12:45|1.59667
06:12:46|1.59681
06:12:47|1.59681
06:12:48|1.59681
06:12:49|1.59681
06:12:50|1.59681
06:12:51|1.59681
06:12:52|1.59671
06:12:53|1.6002
06:12:54|1.60089
06:12:55|1.59981
06:12:56|1.59981
06:12:57|1.59981
06:12:58|1.59981
06:12:59|1.59986
06:13:00|1.59986
06:13:01|1.59986
06:13:02|1.59986
06:13:03|1.60114
06:13:04|1.60172
06:13:05|1.60172
06:13:06|1.60172
06:13:08|1.60206
06:13:08|1.60206
06:13:10|1.60206
06:13:10|1.60206
06:13:12|1.60206
06:13:13|1.60206
06:13:14|1.60206
06:13:15|1.60206
06:13:15|1.60206
06:13:17|1.60206
06:13:18|1.60206
06:13:19|1.60206
06:13:21|1.60206
06:13:22|1.60206
06:13:22|1.60045
06:13:23|1.60045
06:13:25|1.60045
06:13:25|1.60045
06:13:27|1.60045
06:13:27|1.60045
06:13:29|1.60045
06:13:30|1.60045
06:13:30|1.60045
06:13:32|1.60045
06:13:33|1.60045
06:13:34|1.60045
06:13:34|1.60072
06:13:35|1.60072
06:13:37|1.60072
06:13:38|1.60072
06:13:39|1.60072
06:13:40|1.59961
06:13:41|1.59961
06:13:42|1.59961
06:13:43|1.59961
06:13:44|1.59961
06:13:45|1.59961
06:13:46|1.59961
06:13:47|1.59961
06:13:48|1.59961
06:13:49|1.59961
06:13:50|1.59961
06:13:51|1.59961
06:13:52|1.59961
06:13:53|1.59961
06:13:54|1.59961
06:13:55|1.599
06:13:56|1.599
06:13:58|1.599
06:13:59|1.59859
06:14:00|1.59818
06:14:01|1.5981
06:14:02|1.5981
06:14:03|1.5981
06:14:04|1.59556
06:14:05|1.59556
06:14:06|1.59556
06:14:07|1.59556
06:14:08|1.59588
06:14:09|1.59588
06:14:10|1.59588
06:14:12|1.59588
06:14:13|1.59588
06:14:14|1.59588
06:14:15|1.59588
06:14:16|1.59588
06:14:17|1.595
06:14:18|1.59439
06:14:20|1.5936
06:14:20|1.59229
06:14:21|1.59217
06:14:23|1.59246
06:14:23|1.59246
06:14:25|1.59246
06:14:26|1.59246
06:14:27|1.59246
06:14:28|1.59246
06:14:29|1.59246
06:14:30|1.59246
06:14:31|1.59246
06:14:32|1.59246
06:14:33|1.59246
06:14:34|1.59246
06:14:35|1.59246
06:14:36|1.59246
06:14:37|1.59246
06:14:38|1.59246
06:14:39|1.59246
06:14:40|1.59298
06:14:41|1.59298
06:14:42|1.5926
06:14:43|1.5926
06:14:44|1.5926
06:14:45|1.59247
06:14:46|1.59221
06:14:47|1.59221
06:14:48|1.59264
06:14:49|1.59264
06:14:50|1.59264
06:14:56|1.59264
06:14:56|1.59171
06:14:57|1.59171
06:14:59|1.59123
06:14:59|1.59123
06:15:00|1.59123
06:15:02|1.59123
06:15:02|1.59123
06:15:04|1.59154
06:15:04|1.59176
06:15:05|1.59176
06:15:06|1.59122
06:15:07|1.59122
06:15:08|1.5911
06:15:09|1.59024
06:15:10|1.59024
06:15:12|1.59096
06:15:12|1.59096
06:15:13|1.59096
06:15:15|1.5907
06:15:15|1.5907
06:15:16|1.5907
06:15:18|1.59147
06:15:19|1.59147
06:15:19|1.59209
06:15:21|1.59226
06:15:22|1.59202
06:15:23|1.59202
06:15:24|1.59202
06:15:25|1.59202
06:15:26|1.59202
06:15:27|1.59202
06:15:29|1.59202
06:15:29|1.59202
06:15:30|1.59202
06:15:31|1.59202
06:15:33|1.59202
06:15:33|1.59161
06:15:35|1.59161
06:15:35|1.59161
06:15:36|1.59161
06:15:38|1.59161
06:15:38|1.59161
06:15:40|1.59164
06:15:40|1.59164
06:15:42|1.59164
06:15:42|1.59164
06:15:44|1.59164
06:15:45|1.59164
06:15:46|1.59202
06:15:47|1.59202
06:15:47|1.59315
06:15:49|1.59315
06:15:49|1.59315
06:15:50|1.59315
06:15:52|1.59315
06:15:53|1.59315
06:15:54|1.59315
06:15:54|1.59236
06:15:55|1.59246
06:15:56|1.59246
06:15:57|1.59308
06:15:59|1.59308
06:15:59|1.59308
06:16:01|1.59308
06:16:02|1.59308
06:16:03|1.59308
06:16:03|1.59305
06:16:05|1.59305
06:16:07|1.59303
06:16:08|1.59303
06:16:08|1.59303
06:16:10|1.593
06:16:11|1.593
06:16:12|1.593
06:16:13|1.59302
06:16:14|1.59302
06:16:14|1.59302
06:16:16|1.59302
06:16:17|1.59531
06:16:18|1.5956
06:16:19|1.5956
06:16:20|1.5956
06:16:21|1.5956
06:16:22|1.5956
06:16:23|1.5956
06:16:24|1.5956
06:16:25|1.5956
06:16:26|1.5956
06:16:27|1.5956
06:16:28|1.59504
06:16:29|1.59485
06:16:30|1.59485
06:16:31|1.59544
06:16:33|1.59544
06:16:33|1.59544
06:16:34|1.59544
06:16:35|1.59544
06:16:36|1.59595
06:16:37|1.59595
06:16:39|1.59595
06:16:39|1.59595
06:16:41|1.59595
06:16:41|1.59595
06:16:42|1.59595
06:16:44|1.59595
06:16:44|1.59565
06:16:45|1.59565
06:16:46|1.59534
06:16:47|1.59486
06:16:48|1.59486
06:16:49|1.59486
06:16:50|1.59486
06:16:51|1.59486
06:16:52|1.59486
06:16:53|1.59486
06:16:54|1.59486
06:16:56|1.59486
06:16:56|1.59486
06:16:57|1.59486
06:16:58|1.59497
06:16:59|1.59497
06:17:00|1.59497
06:17:01|1.59497
06:17:03|1.59497
06:17:03|1.59496
06:17:04|1.59496
06:17:05|1.59496
06:17:06|1.59496
06:17:08|1.59496
06:17:08|1.59496
06:17:10|1.59465
06:17:11|1.59465
06:17:12|1.59465
06:17:14|1.59465
06:17:14|1.59465
06:17:16|1.59405
06:17:17|1.59405
06:17:18|1.59405
06:17:18|1.59405
06:17:19|1.59405
06:17:20|1.59405
06:17:21|1.5942
06:17:23|1.5942
06:17:24|1.5942
06:17:25|1.59497
06:17:25|1.59497
06:17:27|1.59497
06:17:27|1.59497
06:17:29|1.59497
06:17:30|1.59497
06:17:30|1.59497
06:17:31|1.59497
06:17:33|1.59497
06:17:33|1.59497
06:17:35|1.59497
06:17:36|1.59497
06:17:37|1.59477
06:17:38|1.59477
06:17:39|1.59477
06:17:41|1.59483
06:17:41|1.59483
06:17:42|1.59483
06:17:43|1.59483
06:17:44|1.59483
06:17:46|1.59483
06:17:46|1.59483
06:17:48|1.59483
06:17:49|1.59483
06:17:49|1.59483
06:17:51|1.59483
06:17:52|1.59483
06:17:53|1.59483
06:17:54|1.59483
06:17:55|1.59483
06:17:57|1.59483
06:17:58|1.59483
06:17:59|1.59483
06:18:00|1.5939
06:18:01|1.5939
06:18:01|1.5939
06:18:02|1.5939
06:18:04|1.59419
06:18:05|1.59419
06:18:05|1.59358
06:18:07|1.59358
06:18:08|1.59358
06:18:09|1.59358
06:18:10|1.5936
06:18:11|1.5936
06:18:13|1.5936
06:18:14|1.5936
06:18:15|1.5936
06:18:15|1.5939
06:18:16|1.5939
06:18:18|1.59407
06:18:19|1.59407
06:18:20|1.59407
06:18:20|1.59407
06:18:21|1.59407
06:18:23|1.5946
06:18:24|1.5946
06:18:25|1.5946
06:18:26|1.5946
06:18:27|1.5946
06:18:28|1.59415
06:18:29|1.59415
06:18:30|1.59415
06:18:31|1.59415
06:18:32|1.59415
06:18:33|1.59415
06:18:34|1.59415
06:18:35|1.59415
06:18:36|1.59415
06:18:37|1.59433
06:18:38|1.59433
06:18:39|1.59433
06:18:40|1.59368
06:18:41|1.59368
06:18:42|1.59368
06:18:43|1.59368
06:18:44|1.59368
06:18:45|1.59368
06:18:46|1.59368
06:18:47|1.59368
06:18:48|1.59401
06:18:50|1.59401
06:18:50|1.59401
06:18:51|1.59401
06:18:52|1.59401
06:18:53|1.59401
06:18:54|1.59401
06:18:56|1.59401
06:18:56|1.59401
06:18:57|1.59401
06:18:58|1.59401
06:18:59|1.59368
06:19:00|1.59435
06:19:02|1.59435
06:19:02|1.59435
06:19:03|1.59435
06:19:04|1.59435
06:19:06|1.59563
06:19:06|1.59639
06:19:07|1.59639
06:19:08|1.59639
06:19:09|1.59592
06:19:10|1.59562
06:19:12|1.59463
06:19:13|1.59463
06:19:14|1.59517
06:19:15|1.59471
06:19:16|1.59471
06:19:18|1.59471
06:19:19|1.5945
06:19:20|1.59396
06:19:20|1.5944
06:19:21|1.59431
06:19:22|1.59439
06:19:23|1.59439
06:19:25|1.59439
06:19:25|1.5944
06:19:27|1.5944
06:19:28|1.5944
06:19:29|1.5944
06:19:29|1.5944
06:19:30|1.5944
06:19:32|1.5944
06:19:32|1.5944
06:19:34|1.5944
06:19:34|1.5944
06:19:36|1.5942
06:19:36|1.5942
06:19:38|1.59399
06:19:39|1.59399
06:19:39|1.5942
06:19:41|1.5946
06:19:42|1.5946
06:19:42|1.5946
06:19:44|1.5946
06:19:44|1.5946
06:19:46|1.5946
06:19:47|1.5946
06:19:48|1.5946
06:19:48|1.5946
06:19:50|1.5946
06:19:51|1.5946
06:19:52|1.5946
06:19:53|1.5946
06:19:53|1.5946
06:19:54|1.5946
06:19:56|1.5946
06:19:57|1.5946
06:19:58|1.5946
06:19:58|1.5946
06:20:00|1.5946
06:20:02|1.5946
06:20:02|1.5946
06:20:03|1.5946
06:20:05|1.5946
06:20:06|1.5946
06:20:06|1.59333
06:20:07|1.59333
06:20:08|1.59333
06:20:10|1.5925
06:20:10|1.5925
06:20:12|1.5925
06:20:13|1.5925
06:20:14|1.5925
06:20:15|1.59338
06:20:17|1.59338
06:20:17|1.59338
06:20:18|1.59338
06:20:19|1.59338
06:20:20|1.59338
06:20:22|1.59338
06:20:22|1.59338
06:20:24|1.59338
06:20:24|1.59338
06:20:26|1.59338
06:20:27|1.59338
06:20:27|1.59338
06:20:29|1.59338
06:20:29|1.59338
06:20:30|1.59338
06:20:32|1.59338
06:20:33|1.59385
06:20:33|1.59385
06:20:34|1.59385
06:20:35|1.59385
06:20:36|1.59396
06:20:38|1.5944
06:20:38|1.59479
06:20:39|1.59479
06:20:40|1.59479
06:20:41|1.59479
06:20:43|1.59479
06:20:44|1.59485
06:20:45|1.59485
06:20:47|1.59485
06:20:48|1.59485
06:20:48|1.5938
06:20:50|1.5938
06:20:51|1.5938
06:20:51|1.59495
06:20:52|1.59495
06:20:54|1.59495
06:20:54|1.59495
06:20:55|1.59495
06:20:56|1.59495
06:20:57|1.59495
06:20:59|1.59495
06:21:00|1.59495
06:21:00|1.59495
06:21:02|1.59495
06:21:03|1.59495
06:21:03|1.59495
06:21:05|1.59428
06:21:05|1.59428
06:21:07|1.59428
06:21:07|1.59428
06:21:09|1.59428
06:21:10|1.59428
06:21:10|1.59428
06:21:12|1.59428
06:21:13|1.59428
06:21:13|1.59428
06:21:15|1.59428
06:21:16|1.59428
06:21:17|1.59428
06:21:18|1.59428
06:21:19|1.59428
06:21:20|1.59428
06:21:21|1.59428
06:21:22|1.59428
06:21:23|1.59428
06:21:24|1.59428
06:21:26|1.59412
06:21:26|1.59412
06:21:28|1.59412
06:21:28|1.59412
06:21:29|1.59412
06:21:31|1.59412
06:21:31|1.59412
06:21:32|1.59412
06:21:33|1.59412
06:21:34|1.59412
06:21:35|1.59412
06:21:37|1.59412
06:21:38|1.59504
06:21:39|1.59576
06:21:40|1.59576
06:21:40|1.59576
06:21:42|1.59576
06:21:43|1.59576
06:21:44|1.59542
06:21:45|1.59542
06:21:46|1.59542
06:21:47|1.59542
06:21:48|1.59542
06:21:49|1.59542
06:21:50|1.59542
06:21:51|1.59542
06:21:52|1.59542
06:21:54|1.59542
06:21:54|1.59542
06:21:55|1.59542
06:21:56|1.59542
06:21:57|1.59542
06:21:58|1.59542
06:22:00|1.59542
06:22:00|1.59542
06:22:02|1.59542
06:22:02|1.59542
06:22:03|1.59542
06:22:04|1.59542
06:22:05|1.59542
06:22:06|1.59542
06:22:07|1.59542
06:22:08|1.59542
06:22:10|1.59542
06:22:10|1.59551
06:22:11|1.59551
06:22:12|1.59551
06:22:14|1.59551
06:22:14|1.59551
06:22:15|1.59551
06:22:16|1.59551
06:22:18|1.59604
06:22:19|1.59604
06:22:20|1.59672
06:22:21|1.59672
06:22:22|1.59672
06:22:23|1.59672
06:22:24|1.59672
06:22:26|1.59672
06:22:27|1.59672
06:22:28|1.59672
06:22:28|1.59672
06:22:29|1.59672
06:22:30|1.59672
06:22:32|1.59672
06:22:33|1.59672
06:22:34|1.59672
06:22:34|1.59672
06:22:35|1.59672
06:22:36|1.59672
06:22:37|1.59672
06:22:38|1.59672
06:22:40|1.59691
06:22:40|1.59602
06:22:42|1.59602
06:22:42|1.59602
06:22:44|1.59602
06:22:45|1.59602
06:22:47|1.59602
06:22:47|1.59602
06:22:48|1.59602
06:22:49|1.59602
06:22:51|1.59602
06:22:51|1.59602
06:22:52|1.59602
06:22:53|1.59602
06:22:55|1.59602
06:22:56|1.59602
06:22:57|1.59602
06:22:57|1.59602
06:22:58|1.59602
06:23:00|1.59602
06:23:01|1.59602
06:23:02|1.59602
06:23:03|1.59602
06:23:04|1.59602
06:23:05|1.59602
06:23:06|1.59602
06:23:07|1.59598
06:23:08|1.59598
06:23:09|1.59598
06:23:10|1.59598
06:23:11|1.59598
06:23:12|1.5942
06:23:13|1.5942
06:23:14|1.5942
06:23:15|1.5942
06:23:16|1.5942
06:23:18|1.5942
06:23:18|1.5942
06:23:19|1.5942
06:23:21|1.5942
06:23:21|1.59185
06:23:23|1.5916
06:23:24|1.59157
06:23:25|1.59157
06:23:26|1.59157
06:23:27|1.59242
06:23:29|1.59273
06:23:29|1.59273
06:23:31|1.59284
06:23:32|1.59284
06:23:32|1.59222
06:23:34|1.59222
06:23:34|1.59222
06:23:35|1.59222
06:23:36|1.59287
06:23:37|1.5933
06:23:39|1.5933
06:23:40|1.5933
06:23:41|1.59358
06:23:42|1.59144
06:23:43|1.5912
06:23:44|1.59174
06:23:45|1.59174
06:23:46|1.59174
06:23:47|1.59174
06:23:48|1.59219
06:23:49|1.59219
06:23:50|1.59219
06:23:51|1.59219
06:23:52|1.59206
06:23:53|1.59206
06:23:54|1.5923
06:23:55|1.5923
06:23:56|1.5923
06:23:57|1.5923
06:23:58|1.5923
06:23:59|1.5923
06:24:00|1.5923
06:24:01|1.5923
06:24:02|1.59121
06:24:03|1.59201
06:24:04|1.59201
06:24:05|1.59201
06:24:06|1.59201
06:24:07|1.5915
06:24:08|1.5915
06:24:09|1.59198
06:24:10|1.59198
06:24:11|1.59198
06:24:12|1.59198
06:24:13|1.59198
06:24:14|1.59198
06:24:16|1.59187
06:24:17|1.59187
06:24:18|1.59187
06:24:20|1.59187
06:24:20|1.59187
06:24:21|1.59187
06:24:23|1.59213
06:24:24|1.59121
06:24:25|1.59121
06:24:26|1.59121
06:24:26|1.59121
06:24:28|1.59121
06:24:29|1.59121
06:24:30|1.59121
06:24:31|1.59121
06:24:32|1.59121
06:24:33|1.59121
06:24:34|1.59134
06:24:35|1.59134
06:24:36|1.59191
06:24:37|1.59191
06:24:38|1.59191
06:24:39|1.59239
06:24:40|1.59239
06:24:41|1.59239
06:24:42|1.59239
06:24:43|1.59239
06:24:44|1.5923
06:24:45|1.5923
06:24:46|1.5923
06:24:47|1.5923
06:24:48|1.5923
06:24:49|1.5923
06:24:50|1.5923
06:24:51|1.5923
06:24:52|1.5923
06:24:53|1.5918
06:24:55|1.59174
06:24:56|1.59174
06:24:56|1.59174
06:24:57|1.59186
06:24:59|1.59186
06:25:00|1.59186
06:25:00|1.59186
06:25:02|1.59186
06:25:02|1.59186
06:25:03|1.59186
06:25:04|1.59186
06:25:06|1.59185
06:25:06|1.59108
06:25:07|1.59108
06:25:08|1.59119
06:25:09|1.59112
06:25:11|1.59112
06:25:12|1.59075
06:25:12|1.59075
06:25:14|1.59075
06:25:15|1.59075
06:25:15|1.59075
06:25:16|1.5918
06:25:19|1.5918
06:25:20|1.5918
06:25:20|1.5918
06:25:22|1.5918
06:25:23|1.5918
06:25:24|1.5918
06:25:24|1.5918
06:25:25|1.5918
06:25:27|1.5918
06:25:28|1.59223
06:25:29|1.59223
06:25:31|1.59223
06:25:31|1.59223
06:25:32|1.59223
06:25:33|1.59223
06:25:34|1.59223
06:25:35|1.59223
06:25:37|1.59237
06:25:38|1.59237
06:25:39|1.59237
06:25:39|1.59237
06:25:41|1.59237
06:25:41|1.59237
06:25:42|1.59237
06:25:44|1.59237
06:25:45|1.59237
06:25:46|1.59237
06:25:46|1.59237
06:25:48|1.59237
06:25:49|1.59237
06:25:50|1.59237
06:25:51|1.59237
06:25:52|1.59237
06:25:53|1.59237
06:25:54|1.59237
06:25:55|1.59237
06:25:56|1.59237
06:25:57|1.59237
06:25:58|1.59237
06:25:59|1.59237
06:26:00|1.59237
06:26:01|1.59237
06:26:02|1.59237
06:26:03|1.59237
06:26:04|1.59237
06:26:05|1.59237
06:26:06|1.59237
06:26:07|1.59237
06:26:08|1.5926
06:26:09|1.5926
06:26:10|1.59375
06:26:11|1.59388
06:26:12|1.59407
06:26:13|1.59412
06:26:14|1.59544
06:26:15|1.59522
06:26:16|1.59549
06:26:17|1.59549
06:26:19|1.59549
06:26:19|1.59549
06:26:20|1.59549
06:26:21|1.59549
06:26:23|1.59549
06:26:24|1.59549
06:26:25|1.59549
06:26:26|1.59549
06:26:28|1.59504
06:26:29|1.59504
06:26:29|1.59504
06:26:30|1.59504
06:26:31|1.59504
06:26:33|1.59504
06:26:34|1.59504
06:26:35|1.59457
06:26:36|1.59457
06:26:36|1.59447
06:26:37|1.59447
06:26:38|1.59447
06:26:39|1.59447
06:26:41|1.59447
06:26:42|1.59447
06:26:42|1.59447
06:26:44|1.59447
06:26:44|1.59447
06:26:45|1.59461
06:26:46|1.59461
06:26:47|1.59461
06:26:48|1.59461
06:26:49|1.59461
06:26:50|1.59461
06:26:52|1.59461
06:26:52|1.59461
06:26:54|1.59464
06:26:55|1.59463
06:26:56|1.59463
06:26:56|1.59463
06:26:58|1.59463
06:26:59|1.59463
06:26:59|1.59279
06:27:01|1.59279
06:27:02|1.59279
06:27:02|1.59279
06:27:03|1.59279
06:27:05|1.59279
06:27:06|1.59311
06:27:07|1.59311
06:27:08|1.59319
06:27:09|1.59319
06:27:09|1.59176
06:27:11|1.5926
06:27:12|1.5926
06:27:13|1.5926
06:27:14|1.5926
06:27:15|1.5926
06:27:16|1.5926
06:27:17|1.5926
06:27:18|1.5926
06:27:20|1.5926
06:27:20|1.5926
06:27:22|1.5926
06:27:23|1.5926
06:27:24|1.5926
06:27:25|1.5926
06:27:26|1.5926
06:27:27|1.59357
06:27:28|1.59357
06:27:30|1.59357
06:27:30|1.59357
06:27:31|1.59372
06:27:33|1.59372
06:27:33|1.59372
06:27:35|1.59372
06:27:36|1.59372
06:27:37|1.59372
06:27:37|1.59372
06:27:38|1.59372
06:27:40|1.59372
06:27:41|1.59372
06:27:41|1.59372
06:27:42|1.59372
06:27:44|1.59372
06:27:45|1.59372
06:27:46|1.59372
06:27:47|1.59372
06:27:48|1.59452
06:27:49|1.59452
06:27:50|1.59452
06:27:51|1.59452
06:27:52|1.59452
06:27:53|1.59452
06:27:54|1.59452
06:27:55|1.59452
06:27:56|1.59428
06:27:57|1.59428
06:27:58|1.59428
06:27:59|1.59428
06:28:00|1.59428
06:28:01|1.59428
06:28:02|1.59428
06:28:03|1.5949
06:28:04|1.5949
06:28:05|1.59498
06:28:06|1.59423
06:28:07|1.59367
06:28:08|1.59367
06:28:09|1.59367
06:28:10|1.59367
06:28:11|1.59367
06:28:12|1.59367
06:28:13|1.59345
06:28:14|1.59345
06:28:15|1.59345
06:28:16|1.59286
06:28:17|1.59286
06:28:18|1.59286
06:28:19|1.59286
06:28:20|1.59286
06:28:21|1.59286
06:28:22|1.59286
06:28:23|1.59286
06:28:25|1.59286
06:28:26|1.59188
06:28:27|1.59188
06:28:28|1.59188
06:28:29|1.59188
06:28:30|1.59188
06:28:30|1.5917
06:28:32|1.5917
06:28:33|1.5917
06:28:34|1.5917
06:28:35|1.5917
06:28:36|1.5917
06:28:37|1.59256
06:28:38|1.59256
06:28:39|1.59256
06:28:40|1.59154
06:28:41|1.59154
06:28:42|1.59086
06:28:43|1.59086
06:28:44|1.59035
06:28:45|1.59035
06:28:46|1.59035
06:28:47|1.59035
06:28:49|1.59092
06:28:50|1.59092
06:28:51|1.59092
06:28:52|1.59092
06:28:53|1.59092
06:28:54|1.59092
06:28:55|1.59092
06:28:56|1.59092
06:28:57|1.59092
06:28:58|1.59092
06:29:00|1.59092
06:29:00|1.59092
06:29:02|1.59092
06:29:02|1.59092
06:29:03|1.59054
06:29:05|1.59059
06:29:06|1.59067
06:29:07|1.59067
06:29:08|1.59067
06:29:09|1.59067
06:29:10|1.59022
06:29:11|1.59012
06:29:12|1.59012
06:29:13|1.59012
06:29:14|1.59012
06:29:15|1.59012
06:29:17|1.59012
06:29:17|1.59012
06:29:18|1.5906
06:29:19|1.5906
06:29:21|1.5906
06:29:21|1.5906
06:29:23|1.5906
06:29:24|1.59046
06:29:25|1.59046
06:29:26|1.59046
06:29:27|1.59046
06:29:29|1.59046
06:29:30|1.59042
06:29:31|1.59041
06:29:32|1.59024
06:29:33|1.59024
06:29:33|1.59024
06:29:35|1.59067
06:29:36|1.59067
06:29:36|1.59067
06:29:38|1.59067
06:29:38|1.59008
06:29:41|1.59008
06:29:41|1.59008
06:29:42|1.59008
06:29:43|1.59008
06:29:44|1.59008
06:29:45|1.59008
06:29:46|1.59008
06:29:47|1.59008
06:29:49|1.59008
06:29:49|1.59008
06:29:50|1.59008
06:29:51|1.59008
06:29:52|1.59008
06:29:53|1.59008
06:29:54|1.59008
06:29:55|1.59008
06:29:56|1.59008
06:29:57|1.59008
06:29:59|1.59008
06:29:59|1.59008
06:30:01|1.59
06:30:01|1.59
06:30:02|1.59
06:30:03|1.59
06:30:05|1.59
06:30:06|1.58751
06:30:07|1.58751
06:30:08|1.58881
06:30:09|1.58931
06:30:10|1.58931
06:30:11|1.58931
06:30:12|1.58931
06:30:13|1.5892
06:30:14|1.589
06:30:16|1.5893
06:30:16|1.58931
06:30:17|1.58966
06:30:19|1.5894
06:30:20|1.5894
06:30:21|1.5892
06:30:23|1.58878
06:30:24|1.58878
06:30:25|1.58878
06:30:26|1.58878
06:30:27|1.58878
06:30:28|1.58878
06:30:29|1.58878
06:30:30|1.58782
06:30:31|1.58782
06:30:32|1.58764
06:30:34|1.58764
06:30:34|1.58752
06:30:35|1.58714
06:30:36|1.58714
06:30:37|1.58788
06:30:38|1.58788
06:30:39|1.58771
06:30:41|1.58771
06:30:41|1.58771
06:30:42|1.58771
06:30:43|1.58771
06:30:44|1.58818
06:30:45|1.58818
06:30:46|1.58818
06:30:48|1.58812
06:30:48|1.58812
06:30:50|1.58812
06:30:51|1.5882
06:30:51|1.5882
06:30:58|1.5882
06:30:59|1.58948
06:31:00|1.58948
06:31:01|1.58948
06:31:02|1.58948
06:31:03|1.58948
06:31:04|1.5886
06:31:05|1.5886
06:31:06|1.58821
06:31:07|1.58783
06:31:08|1.58783
06:31:09|1.58955
06:31:10|1.58955
06:31:11|1.59051
06:31:12|1.58962
06:31:13|1.58962
06:31:14|1.58962
06:31:15|1.58962
06:31:16|1.58962
06:31:17|1.58962
06:31:18|1.58962
06:31:19|1.58962
06:31:20|1.58815
06:31:21|1.5884
06:31:23|1.5884
06:31:24|1.5884
06:31:24|1.5884
06:31:27|1.58719
06:31:27|1.58735
06:31:28|1.5874
06:31:29|1.5874
06:31:30|1.5874
06:31:32|1.58675
06:31:33|1.58675
06:31:34|1.58675
06:31:35|1.58675
06:31:35|1.58693
06:31:37|1.58711
06:31:37|1.58742
06:31:38|1.58742
06:31:39|1.58743
06:31:41|1.58743
06:31:41|1.58743
06:31:43|1.58743
06:31:43|1.58743
06:31:45|1.58804
06:31:46|1.58824
06:31:47|1.58824
06:31:48|1.58824
06:31:49|1.58824
06:31:50|1.58824
06:31:51|1.58824
06:31:52|1.58866
06:31:54|1.58866
06:31:55|1.58866
06:31:55|1.58866
06:31:56|1.5877
06:31:58|1.58816
06:31:58|1.58816
06:32:00|1.5874
06:32:01|1.5874
06:32:02|1.58837
06:32:03|1.58837
06:32:05|1.58837
06:32:05|1.58884
06:32:06|1.589
06:32:07|1.589
06:32:09|1.58932
06:32:09|1.58932
06:32:10|1.58932
06:32:11|1.58932
06:32:13|1.58932
06:32:14|1.58932
06:32:14|1.58932
06:32:16|1.58932
06:32:16|1.58932
06:32:17|1.58967
06:32:18|1.58967
06:32:19|1.58967
06:32:21|1.58911
06:32:21|1.58911
06:32:22|1.58843
06:32:24|1.58843
06:32:26|1.58843
06:32:27|1.58843
06:32:28|1.58843
06:32:29|1.58843
06:32:30|1.58901
06:32:32|1.58901
06:32:33|1.58901
06:32:33|1.58901
06:32:35|1.58901
06:32:36|1.58901
06:32:37|1.58901
06:32:39|1.58901
06:32:40|1.58901
06:32:40|1.58891
06:32:42|1.58891
06:32:43|1.58891
06:32:45|1.58959
06:32:46|1.58959
06:32:46|1.58959
06:32:48|1.58892
06:32:49|1.58892
06:32:50|1.58963
06:32:50|1.58963
06:32:52|1.58959
06:32:52|1.58959
06:32:54|1.58867
06:32:54|1.58867
06:32:56|1.58867
06:32:56|1.58867
06:32:58|1.58867
06:32:59|1.58833
06:33:00|1.58833
06:33:01|1.58833
06:33:02|1.58833
06:33:03|1.58833
06:33:05|1.58833
06:33:05|1.58833
06:33:06|1.58937
06:33:07|1.58937
06:33:08|1.58937
06:33:09|1.58973
06:33:10|1.58973
06:33:12|1.58973
06:33:13|1.5887
06:33:13|1.5887
06:33:14|1.5887
06:33:16|1.58799
06:33:16|1.58783
06:33:17|1.58783
06:33:18|1.58573
06:33:19|1.58573
06:33:21|1.58542
06:33:22|1.58557
06:33:23|1.58557
06:33:24|1.58567
06:33:25|1.58567
06:33:26|1.58567
06:33:27|1.58503
06:33:28|1.58503
06:33:30|1.58452
06:33:30|1.58434
06:33:32|1.58434
06:33:32|1.58441
06:33:34|1.58441
06:33:34|1.58441
06:33:36|1.58441
06:33:37|1.58441
06:33:38|1.58441
06:33:39|1.58441
06:33:40|1.58441
06:33:41|1.58461
06:33:42|1.58527
06:33:43|1.58548
06:33:44|1.58548
06:33:45|1.58548
06:33:46|1.58548
06:33:47|1.58548
06:33:48|1.58548
06:33:50|1.58548
06:33:50|1.58516
06:33:52|1.58516
06:33:52|1.58516
06:33:54|1.58512
06:33:54|1.58512
06:33:55|1.58512
06:33:56|1.58512
06:33:57|1.58396
06:33:59|1.58396
06:34:00|1.58239
06:34:00|1.58239
06:34:02|1.58239
06:34:03|1.58307
06:34:04|1.58357
06:34:05|1.58357
06:34:07|1.58357
06:34:08|1.58357
06:34:08|1.58372
06:34:10|1.58372
06:34:11|1.58372
06:34:11|1.58427
06:34:13|1.58427
06:34:13|1.58427
06:34:14|1.58385
06:34:15|1.58452
06:34:17|1.58292
06:34:17|1.5832
06:34:19|1.5832
06:34:19|1.58406
06:34:21|1.58406
06:34:22|1.58406
06:34:22|1.58406
06:34:23|1.58283
06:34:25|1.58283
06:34:27|1.58283
06:34:28|1.582
06:34:28|1.5818
06:34:29|1.58172
06:34:31|1.58172
06:34:31|1.58172
06:34:33|1.5832
06:34:34|1.58285
06:34:34|1.58285
06:34:35|1.58285
06:34:37|1.58285
06:34:37|1.58285
06:34:39|1.58285
06:34:40|1.58285
06:34:40|1.58285
06:34:41|1.58265
06:34:43|1.58221
06:34:44|1.58167
06:34:44|1.58167
06:34:46|1.58167
06:34:46|1.58158
06:34:48|1.58158
06:34:49|1.58158
06:34:50|1.58158
06:34:51|1.58158
06:34:52|1.58216
06:34:53|1.58227
06:34:54|1.58227
06:34:55|1.58227
06:34:56|1.58227
06:34:57|1.58285
06:34:58|1.58298
06:34:59|1.58298
06:35:01|1.58312
06:35:01|1.58312
06:35:02|1.5826
06:35:04|1.5826
06:35:05|1.5826
06:35:06|1.5826
06:35:07|1.5826
06:35:08|1.5826
06:35:09|1.58286
06:35:10|1.58317
06:35:11|1.58416
06:35:12|1.58434
06:35:13|1.58415
06:35:14|1.58415
06:35:15|1.583
06:35:16|1.583
06:35:17|1.583
06:35:18|1.58284
06:35:19|1.58284
06:35:20|1.58284
06:35:21|1.58284
06:35:22|1.58284
06:35:23|1.58284
06:35:24|1.58284
06:35:25|1.58284
06:35:26|1.58199
06:35:27|1.58199
06:35:29|1.58193
06:35:30|1.58193
06:35:31|1.58193
06:35:33|1.58193
06:35:35|1.58079
06:35:35|1.58079
06:35:37|1.58039
06:35:37|1.58057
06:35:38|1.58057
06:35:40|1.58072
06:35:41|1.58072
06:35:41|1.5804
06:35:43|1.58114
06:35:44|1.58114
06:35:46|1.58114
06:35:46|1.58114
06:35:48|1.58114
06:35:48|1.58114
06:35:50|1.58114
06:35:51|1.58114
06:35:51|1.58114
06:35:52|1.58114
06:35:53|1.57956
06:35:55|1.57956
06:35:55|1.58106
06:35:56|1.58106
06:35:57|1.58139
06:35:58|1.58214
06:35:59|1.58214
06:36:01|1.58214
06:36:01|1.58214
06:36:02|1.58142
06:36:04|1.58108
06:36:05|1.58108
06:36:06|1.58022
06:36:07|1.57935
06:36:08|1.57935
06:36:09|1.58022
06:36:10|1.58022
06:36:11|1.58022
06:36:12|1.58085
06:36:13|1.58085
06:36:14|1.58085
06:36:15|1.58085
06:36:16|1.58085
06:36:17|1.58085
06:36:18|1.58085
06:36:19|1.58085
06:36:21|1.58046
06:36:21|1.58046
06:36:22|1.58046
06:36:23|1.58046
06:36:24|1.58046
06:36:25|1.58046
06:36:26|1.57987
06:36:28|1.57987
06:36:29|1.57987
06:36:29|1.57987
06:36:30|1.57987
06:36:32|1.57987
06:36:33|1.57987
06:36:34|1.58051
06:36:34|1.58051
06:36:35|1.58051
06:36:36|1.5798
06:36:37|1.5798
06:36:39|1.5798
06:36:40|1.57991
06:36:41|1.57991
06:36:42|1.57991
06:36:43|1.57991
06:36:45|1.57991
06:36:45|1.57987
06:36:46|1.57987
06:36:47|1.57987
06:36:49|1.57987
06:36:50|1.58089
06:36:51|1.58185
06:36:52|1.58185
06:36:53|1.58185
06:36:54|1.58185
06:36:55|1.58185
06:36:56|1.58185
06:36:57|1.58185
06:36:58|1.58151
06:36:59|1.5824
06:37:00|1.5824
06:37:01|1.5824
06:37:02|1.5824
06:37:03|1.5824
06:37:04|1.5824
06:37:06|1.5824
06:37:07|1.5824
06:37:08|1.5824
06:37:09|1.5824
06:37:10|1.5824
06:37:11|1.5824
06:37:12|1.5824
06:37:13|1.58298
06:37:13|1.58298
06:37:14|1.58298
06:37:15|1.58298
06:37:17|1.58298
06:37:17|1.58298
06:37:19|1.58298
06:37:20|1.583
06:37:21|1.58399
06:37:22|1.58475
06:37:24|1.5846
06:37:24|1.5846
06:37:25|1.5846
06:37:26|1.5846
06:37:27|1.58401
06:37:29|1.58401
06:37:30|1.58401
06:37:31|1.58401
06:37:32|1.58401
06:37:33|1.58401
06:37:34|1.58401
06:37:35|1.58341
06:37:36|1.58341
06:37:38|1.58429
06:37:38|1.58435
06:37:39|1.58435
06:37:41|1.58453
06:37:42|1.58453
06:37:42|1.58453
06:37:44|1.58453
06:37:44|1.58453
06:37:45|1.58453
06:37:46|1.58453
06:37:47|1.58532
06:37:48|1.58582
06:37:50|1.58582
06:37:50|1.58582
06:37:51|1.58724
06:37:52|1.58724
06:37:54|1.58631
06:37:55|1.58631
06:37:56|1.58631
06:37:57|1.58631
06:37:58|1.586
06:37:59|1.5862
06:37:59|1.5862
06:38:01|1.5862
06:38:02|1.5862
06:38:03|1.5862
06:38:04|1.5862
06:38:05|1.5862
06:38:06|1.5862
06:38:07|1.5864
06:38:09|1.5864
06:38:10|1.58679
06:38:10|1.58632
06:38:11|1.58632
06:38:12|1.58632
06:38:13|1.58692
06:38:15|1.58692
06:38:15|1.58692
06:38:16|1.58692
06:38:17|1.58692
06:38:18|1.58692
06:38:20|1.58692
06:38:20|1.58692
06:38:21|1.58685
06:38:22|1.58691
06:38:23|1.58691
06:38:24|1.58691
06:38:25|1.58691
06:38:26|1.58691
06:38:27|1.58691
06:38:29|1.58691
06:38:30|1.58691
06:38:31|1.58797
06:38:32|1.58797
06:38:33|1.58797
06:38:34|1.58797
06:38:35|1.58926
06:38:36|1.58926
06:38:37|1.58926
06:38:39|1.58926
06:38:39|1.58956
06:38:41|1.58936
06:38:41|1.58936
06:38:42|1.58936
06:38:44|1.58936
06:38:45|1.58936
06:38:46|1.58936
06:38:47|1.58936
06:38:48|1.59015
06:38:49|1.59016
06:38:50|1.58985
06:38:51|1.59039
06:38:52|1.59039
06:38:53|1.59093
06:38:54|1.59093
06:38:55|1.59093
06:38:56|1.59093
06:38:57|1.59093
06:38:58|1.59093
06:38:59|1.59093
06:39:00|1.59093
06:39:01|1.59111
06:39:02|1.59111
06:39:03|1.59111
06:39:05|1.59111
06:39:06|1.59111
06:39:07|1.59111
06:39:07|1.59107
06:39:09|1.59107
06:39:09|1.59107
06:39:10|1.59133
06:39:11|1.5909
06:39:13|1.5909
06:39:13|1.59038
06:39:14|1.59036
06:39:16|1.59036
06:39:16|1.58999
06:39:17|1.58999
06:39:18|1.58968
06:39:19|1.58968
06:39:20|1.58968
06:39:21|1.58968
06:39:22|1.58968
06:39:24|1.58912
06:39:24|1.58912
06:39:25|1.58954
06:39:26|1.58954
06:39:27|1.58953
06:39:28|1.58995
06:39:30|1.58995
06:39:32|1.58995
06:39:33|1.58995
06:39:34|1.58994
06:39:35|1.58994
06:39:36|1.58994
06:39:37|1.58994
06:39:39|1.58994
06:39:39|1.58994
06:39:40|1.58994
06:39:41|1.58994
06:39:43|1.58994
06:39:44|1.58994
06:39:45|1.58994
06:39:46|1.58994
06:39:47|1.58904
06:39:48|1.58904
06:39:49|1.5896
06:39:50|1.5896
06:39:51|1.5896
06:39:52|1.5896
06:39:53|1.5898
06:39:54|1.58995
06:39:55|1.58995
06:39:56|1.58995
06:39:57|1.58995
06:39:58|1.58995
06:39:59|1.58995
06:40:00|1.58995
06:40:02|1.59019
06:40:02|1.58959
06:40:04|1.58933
06:40:04|1.58933
06:40:05|1.58933
06:40:06|1.58933
06:40:07|1.58933
06:40:08|1.58969
06:40:10|1.59
06:40:10|1.59
06:40:11|1.59
06:40:13|1.59
06:40:13|1.59
06:40:14|1.59
06:40:16|1.59
06:40:16|1.59
06:40:17|1.59
06:40:18|1.59
06:40:19|1.59
06:40:21|1.58976
06:40:21|1.59053
06:40:22|1.59053
06:40:23|1.59136
06:40:25|1.59136
06:40:25|1.59136
06:40:26|1.59221
06:40:27|1.59221
06:40:29|1.5919
06:40:30|1.59212
06:40:32|1.59212
06:40:32|1.59212
06:40:34|1.59212
06:40:35|1.59212
06:40:36|1.59212
06:40:37|1.59212
06:40:38|1.59261
06:40:39|1.59261
06:40:40|1.59256
06:40:42|1.59256
06:40:43|1.59256
06:40:44|1.59256
06:40:45|1.59256
06:40:46|1.59256
06:40:47|1.59256
06:40:48|1.59256
06:40:49|1.59256
06:40:50|1.5916
06:40:51|1.5916
06:40:52|1.5916
06:40:52|1.5916
06:40:54|1.5916
06:40:55|1.5916
06:40:56|1.5916
06:40:57|1.5916
06:40:58|1.5916
06:40:59|1.59213
06:41:00|1.59213
06:41:01|1.59213
06:41:02|1.59213
06:41:03|1.59213
06:41:04|1.59213
06:41:05|1.59152
06:41:06|1.5902
06:41:07|1.5902
06:41:08|1.5904
06:41:09|1.59059
06:41:10|1.59061
06:41:11|1.59061
06:41:12|1.59062
06:41:13|1.59078
06:41:15|1.59078
06:41:15|1.5908
06:41:16|1.5908
06:41:17|1.59112
06:41:18|1.59194
06:41:19|1.59243
06:41:20|1.59243
06:41:21|1.59291
06:41:22|1.59291
06:41:24|1.5939
06:41:24|1.59466
06:41:26|1.59466
06:41:26|1.595
06:41:27|1.59499
06:41:28|1.59499
06:41:29|1.59499
06:41:30|1.59517
06:41:32|1.59544
06:41:33|1.59528
06:41:33|1.596
06:41:35|1.596
06:41:36|1.59566
06:41:38|1.59611
06:41:39|1.59637
06:41:40|1.59637
06:41:40|1.5954
06:41:42|1.5952
06:41:43|1.59538
06:41:43|1.59538
06:41:44|1.59538
06:41:46|1.59345
06:41:46|1.59351
06:41:48|1.59351
06:41:48|1.59454
06:41:50|1.59454
06:41:51|1.59454
06:41:52|1.59454
06:41:53|1.59454
06:41:54|1.59454
06:41:55|1.59454
06:41:56|1.59454
06:41:57|1.59454
06:41:58|1.59454
06:41:59|1.59432
06:42:00|1.59432
06:42:01|1.59432
06:42:03|1.59432
06:42:03|1.59432
06:42:04|1.59432
06:42:05|1.59432
06:42:07|1.59432
06:42:07|1.59432
06:42:08|1.59469
06:42:10|1.59551
06:42:10|1.59551
06:42:11|1.59551
06:42:12|1.59551
06:42:14|1.59551
06:42:14|1.59551
06:42:16|1.59532
06:42:16|1.59532
06:42:17|1.59532
06:42:18|1.59532
06:42:19|1.59612
06:42:20|1.59654
06:42:22|1.59654
06:42:23|1.5967
06:42:24|1.59703
06:42:25|1.59703
06:42:26|1.59703
06:42:27|1.59783
06:42:28|1.59783
06:42:29|1.59783
06:42:31|1.59768
06:42:31|1.59839
06:42:33|1.59804
06:42:34|1.59804
06:42:36|1.59804
06:42:37|1.59804
06:42:38|1.5986
06:42:39|1.599
06:42:40|1.599
06:42:41|1.599
06:42:42|1.59813
06:42:44|1.59869
06:42:45|1.59869
06:42:46|1.59631
06:42:47|1.59631
06:42:47|1.59574
06:42:48|1.59574
06:42:49|1.59574
06:42:50|1.59574
06:42:52|1.59584
06:42:53|1.59561
06:42:54|1.5961
06:42:55|1.5961
06:42:55|1.5961
06:42:57|1.5961
06:42:58|1.5961
06:42:59|1.59601
06:43:00|1.59601
06:43:01|1.59532
06:43:02|1.59561
06:43:03|1.59561
06:43:04|1.59588
06:43:05|1.59542
06:43:06|1.59589
06:43:07|1.59507
06:43:08|1.59614
06:43:09|1.59614
06:43:10|1.59614
06:43:11|1.59614
06:43:12|1.59628
06:43:13|1.59628
06:43:14|1.5966
06:43:15|1.5966
06:43:16|1.5966
06:43:17|1.5966
06:43:18|1.5966
06:43:19|1.5966
06:43:20|1.5966
06:43:21|1.5966
06:43:22|1.5966
06:43:23|1.5966
06:43:24|1.5966
06:43:25|1.5966
06:43:26|1.5966
06:43:27|1.59664
06:43:28|1.59664
06:43:30|1.59664
06:43:31|1.5958
06:43:31|1.5958
06:43:32|1.5958
06:43:33|1.5958
06:43:36|1.5958
06:43:36|1.5958
06:43:38|1.5958
06:43:38|1.5958
06:43:40|1.5958
06:43:41|1.5958
06:43:41|1.5958
06:43:43|1.5958
06:43:44|1.5966
06:43:44|1.5966
06:43:45|1.5971
06:43:46|1.5971
06:43:47|1.5971
06:43:48|1.5971
06:43:49|1.5971
06:43:50|1.5971
06:43:51|1.5971
06:43:53|1.5971
06:43:54|1.59701
06:43:55|1.5974
06:43:55|1.5974
06:43:57|1.5974
06:43:58|1.59768
06:43:59|1.59869
06:44:00|1.59869
06:44:01|1.59869
06:44:02|1.59929
06:44:03|1.59935
06:44:04|1.6
06:44:05|1.60035
06:44:06|1.60035
06:44:07|1.60059
06:44:09|1.60059
06:44:10|1.60052
06:44:11|1.60094
06:44:12|1.60103
06:44:13|1.60156
06:44:13|1.60156
06:44:15|1.60156
06:44:16|1.6017
06:44:16|1.6017
06:44:18|1.60199
06:44:19|1.60199
06:44:20|1.60199
06:44:21|1.60199
06:44:21|1.60199
06:44:22|1.60199
06:44:23|1.60197
06:44:25|1.60197
06:44:26|1.60197
06:44:27|1.60197
06:44:27|1.60197
06:44:29|1.60172
06:44:29|1.602
06:44:31|1.602
06:44:32|1.602
06:44:33|1.602
06:44:34|1.60156
06:44:35|1.60156
06:44:36|1.60156
06:44:37|1.60156
06:44:38|1.60156
06:44:39|1.60156
06:44:40|1.59857
06:44:41|1.59893
06:44:42|1.59893
06:44:43|1.59922
06:44:44|1.59957
06:44:45|1.59957
06:44:46|1.59957
06:44:47|1.59957
06:44:48|1.59957
06:44:49|1.59957
06:44:50|1.59957
06:44:51|1.60017
06:44:52|1.60017
06:44:53|1.60017
06:44:54|1.60017
06:44:55|1.60017
06:44:56|1.60017
06:44:57|1.60017
06:44:58|1.60044
06:44:59|1.60165
06:45:00|1.60165
06:45:01|1.6015
06:45:03|1.60175
06:45:04|1.60175
06:45:06|1.60175
06:45:06|1.60165
06:45:08|1.60165
06:45:09|1.60165
06:45:10|1.60165
06:45:10|1.60165
06:45:12|1.60165
06:45:12|1.60165
06:45:13|1.60169
06:45:15|1.60169
06:45:16|1.60121
06:45:17|1.60121
06:45:17|1.60121
06:45:19|1.60158
06:45:20|1.60158
06:45:21|1.60222
06:45:22|1.60222
06:45:23|1.60239
06:45:24|1.60239
06:45:25|1.60239
06:45:25|1.60239
06:45:27|1.60239
06:45:27|1.60253
06:45:29|1.60253
06:45:30|1.60204
06:45:31|1.60204
06:45:32|1.60204
06:45:33|1.60204
06:45:34|1.60204
06:45:35|1.60204
06:45:37|1.60153
06:45:38|1.60153
06:45:39|1.60153
06:45:40|1.60153
06:45:41|1.60195
06:45:42|1.60195
06:45:43|1.60195
06:45:44|1.60195
06:45:45|1.60195
06:45:46|1.60195
06:45:48|1.60195
06:45:48|1.60195
06:45:50|1.60195
06:45:51|1.60195
06:45:51|1.60195
06:45:52|1.6019
06:45:54|1.6019
06:45:54|1.6019
06:45:55|1.6019
06:45:56|1.6019
06:45:58|1.6019
06:45:59|1.6019
06:46:00|1.6019
06:46:01|1.6019
06:46:02|1.6019
06:46:02|1.6019
06:46:03|1.60058
06:46:04|1.60058
06:46:06|1.59996
06:46:07|1.6006
06:46:08|1.6006
06:46:08|1.6006
06:46:09|1.6006
06:46:10|1.6006
06:46:12|1.6006
06:46:12|1.6006
06:46:14|1.6006
06:46:15|1.59937
06:46:16|1.59879
06:46:17|1.59893
06:46:18|1.59938
06:46:19|1.60039
06:46:20|1.60039
06:46:21|1.60039
06:46:22|1.60039
06:46:23|1.60039
06:46:24|1.60039
06:46:25|1.60039
06:46:26|1.60039
06:46:27|1.60039
06:46:28|1.60039
06:46:29|1.60039
06:46:30|1.60073
06:46:31|1.60035
06:46:33|1.60035
06:46:34|1.60035
06:46:35|1.60035
06:46:36|1.60035
06:46:38|1.60035
06:46:39|1.60035
06:46:40|1.60035
06:46:41|1.60038
06:46:42|1.60039
06:46:43|1.60039
06:46:45|1.60039
06:46:45|1.60037
06:46:46|1.60037
06:46:47|1.60037
06:46:49|1.60004
06:46:51|1.60014
06:46:52|1.60014
06:46:52|1.60014
06:46:53|1.60056
06:46:54|1.59947
06:46:55|1.59921
06:46:57|1.59921
06:46:57|1.60031
06:46:58|1.601
06:46:59|1.601
06:47:00|1.601
06:47:01|1.601
06:47:03|1.601
06:47:03|1.601
06:47:05|1.60004
06:47:05|1.59986
06:47:06|1.59986
06:47:08|1.59986
06:47:09|1.59986
06:47:10|1.59986
06:47:11|1.59986
06:47:12|1.59986
06:47:13|1.59986
06:47:14|1.59965
06:47:15|1.59887
06:47:16|1.59887
06:47:17|1.59887
06:47:18|1.59887
06:47:19|1.5989
06:47:20|1.5989
06:47:21|1.5989
06:47:22|1.5989
06:47:23|1.5989
06:47:24|1.5989
06:47:26|1.5989
06:47:26|1.5989
06:47:28|1.5989
06:47:29|1.5989
06:47:30|1.5989
06:47:30|1.59919
06:47:31|1.59919
06:47:32|1.59919
06:47:33|1.60048
06:47:34|1.60048
06:47:35|1.59989
06:47:36|1.59989
06:47:37|1.59968
06:47:39|1.59968
06:47:40|1.59968
06:47:41|1.60073
06:47:42|1.60073
06:47:43|1.60026
06:47:44|1.59982
06:47:45|1.59989
06:47:46|1.59989
06:47:47|1.59989
06:47:48|1.60002
06:47:50|1.60002
06:47:51|1.60002
06:47:51|1.60002
06:47:53|1.60002
06:47:53|1.60003
06:47:54|1.60003
06:47:55|1.60003
06:47:57|1.60003
06:47:58|1.60003
06:47:59|1.60003
06:48:00|1.60003
06:48:01|1.60003
06:48:02|1.60003
06:48:04|1.60003
06:48:04|1.60003
06:48:06|1.60003
06:48:06|1.59989
06:48:07|1.59989
06:48:08|1.59989
06:48:09|1.59989
06:48:10|1.59989
06:48:11|1.59989
06:48:12|1.59989
06:48:14|1.59989
06:48:14|1.5984
06:48:15|1.5984
06:48:17|1.59726
06:48:17|1.59761
06:48:18|1.59761
06:48:19|1.59761
06:48:20|1.59761
06:48:21|1.59728
06:48:23|1.59728
06:48:24|1.59728
06:48:24|1.59728
06:48:26|1.59728
06:48:27|1.59728
06:48:28|1.59728
06:48:29|1.59728
06:48:30|1.59728
06:48:30|1.59728
06:48:32|1.59888
06:48:33|1.59888
06:48:34|1.59888
06:48:35|1.59888
06:48:36|1.59888
06:48:37|1.59888
06:48:38|1.59888
06:48:39|1.59888
06:48:41|1.59888
06:48:42|1.59888
06:48:43|1.59888
06:48:43|1.59888
06:48:46|1.59888
06:48:47|1.59888
06:48:48|1.59888
06:48:48|1.59888
06:48:49|1.59888
06:48:51|1.59888
06:48:51|1.59859
06:48:53|1.59859
06:48:54|1.59859
06:48:55|1.59859
06:48:56|1.59859
06:48:58|1.59859
06:48:59|1.59859
06:49:00|1.59859
06:49:01|1.59859
06:49:02|1.59859
06:49:03|1.59905
06:49:04|1.59905
06:49:05|1.59905
06:49:06|1.59905
06:49:07|1.59905
06:49:08|1.59905
06:49:09|1.59905
06:49:10|1.59905
06:49:11|1.59905
06:49:12|1.59905
06:49:13|1.59905
06:49:14|1.59905
06:49:15|1.59905
06:49:16|1.59905
06:49:17|1.59905
06:49:18|1.59905
06:49:20|1.59905
06:49:20|1.59905
06:49:21|1.59905
06:49:22|1.59905
06:49:23|1.59905
06:49:24|1.59905
06:49:26|1.59905
06:49:27|1.59905
06:49:28|1.59905
06:49:29|1.60015
06:49:30|1.60015
06:49:31|1.60015
06:49:32|1.60015
06:49:33|1.60015
06:49:34|1.60015
06:49:35|1.60015
06:49:36|1.60015
06:49:37|1.60015
06:49:38|1.60015
06:49:39|1.59961
06:49:41|1.59961
06:49:42|1.59961
06:49:43|1.59961
06:49:44|1.59961
06:49:45|1.59961
06:49:46|1.59961
06:49:47|1.59961
06:49:48|1.59961
06:49:49|1.59961
06:49:50|1.59961
06:49:52|1.59961
06:49:53|1.59876
06:49:54|1.5994
06:49:55|1.5994
06:49:56|1.5994
06:49:56|1.5994
06:49:58|1.5994
06:49:59|1.5994
06:49:59|1.5994
06:50:01|1.5994
06:50:02|1.5994
06:50:03|1.6004
06:50:04|1.60141
06:50:05|1.60141
06:50:06|1.60209
06:50:07|1.60209
06:50:08|1.60209
06:50:09|1.60209
06:50:11|1.60209
06:50:11|1.60209
06:50:12|1.60209
06:50:14|1.60209
06:50:15|1.60209
06:50:16|1.60209
06:50:17|1.60209
06:50:18|1.60209
06:50:19|1.60209
06:50:19|1.60028
06:50:20|1.60028
06:50:21|1.60028
06:50:22|1.60028
06:50:23|1.60028
06:50:25|1.60028
06:50:26|1.60028
06:50:27|1.60028
06:50:27|1.60028
06:50:29|1.60086
06:50:30|1.6016
06:50:31|1.6016
06:50:32|1.6016
06:50:32|1.6014
06:50:34|1.60175
06:50:34|1.60175
06:50:36|1.60175
06:50:37|1.60257
06:50:38|1.60257
06:50:39|1.60275
06:50:40|1.603
06:50:41|1.60324
06:50:42|1.60324
06:50:43|1.60324
06:50:44|1.60324
06:50:45|1.60324
06:50:46|1.60216
06:50:48|1.60216
06:50:49|1.60216
06:50:50|1.60216
06:50:50|1.60216
06:50:51|1.60216
06:50:53|1.60216
06:50:54|1.60162
06:50:55|1.60162
06:50:55|1.60162
06:50:57|1.60162
06:50:58|1.60162
06:50:59|1.60233
06:51:00|1.60233
06:51:01|1.60233
06:51:03|1.60233
06:51:04|1.60255
06:51:05|1.60255
06:51:06|1.60255
06:51:07|1.60196
06:51:08|1.60196
06:51:09|1.60196
06:51:10|1.60196
06:51:11|1.60196
06:51:12|1.60196
06:51:13|1.60196
06:51:14|1.60213
06:51:15|1.6026
06:51:17|1.60403
06:51:17|1.60446
06:51:18|1.60407
06:51:19|1.60407
06:51:20|1.60407
06:51:21|1.60407
06:51:23|1.60407
06:51:23|1.60407
06:51:24|1.60407
06:51:26|1.60446
06:51:26|1.60446
06:51:28|1.60446
06:51:28|1.60446
06:51:29|1.60446
06:51:30|1.60446
06:51:32|1.6048
06:51:32|1.6048
06:51:33|1.6048
06:51:34|1.60431
06:51:35|1.60431
06:51:37|1.60524
06:51:37|1.60611
06:51:38|1.60611
06:51:39|1.60604
06:51:40|1.60604
06:51:41|1.60604
06:51:43|1.60574
06:51:45|1.60555
06:51:45|1.60555
06:51:47|1.60555
06:51:48|1.60555
06:51:49|1.60555
06:51:50|1.60723
06:51:51|1.6068
06:51:52|1.6068
06:51:53|1.60686
06:51:55|1.60686
06:51:56|1.60686
06:51:57|1.60686
06:51:58|1.60686
06:51:58|1.60686
06:52:00|1.60686
06:52:00|1.6067
06:52:02|1.60686
06:52:02|1.60669
06:52:03|1.60669
06:52:05|1.60669
06:52:07|1.60588
06:52:07|1.60588
06:52:09|1.60588
06:52:09|1.60588
06:52:11|1.60588
06:52:11|1.60588
06:52:13|1.60588
06:52:14|1.60588
06:52:14|1.60413
06:52:15|1.60486
06:52:17|1.60486
06:52:17|1.60486
06:52:19|1.60486
06:52:20|1.60567
06:52:20|1.60647
06:52:22|1.60647
06:52:22|1.60362
06:52:24|1.60362
06:52:24|1.6042
06:52:26|1.603
06:52:27|1.603
06:52:28|1.603
06:52:29|1.603
06:52:29|1.603
06:52:31|1.603
06:52:31|1.60367
06:52:33|1.60367
06:52:34|1.60367
06:52:35|1.6036
06:52:35|1.60373
06:52:37|1.60364
06:52:38|1.60364
06:52:39|1.60366
06:52:40|1.60366
06:52:41|1.60373
06:52:42|1.60373
06:52:44|1.60373
06:52:44|1.60373
06:52:45|1.60364
06:52:46|1.604
06:52:47|1.604
06:52:48|1.604
06:52:50|1.604
06:52:50|1.604
06:52:51|1.604
06:52:53|1.604
06:52:54|1.604
06:52:55|1.6046
06:52:56|1.6046
06:52:57|1.60361
06:52:58|1.6036
06:52:59|1.6036
06:53:01|1.60429
06:53:02|1.60429
06:53:03|1.60429
06:53:04|1.60429
06:53:04|1.60429
06:53:06|1.60353
06:53:06|1.60353
06:53:08|1.60353
06:53:09|1.60353
06:53:10|1.60353
06:53:11|1.60353
06:53:11|1.60353
06:53:13|1.60353
06:53:13|1.60353
06:53:15|1.60353
06:53:16|1.60353
06:53:17|1.60353
06:53:18|1.60353
06:53:18|1.60353
06:53:19|1.60353
06:53:21|1.60353
06:53:22|1.60353
06:53:23|1.60353
06:53:24|1.60353
06:53:25|1.60353
06:53:26|1.60353
06:53:27|1.60353
06:53:28|1.60353
06:53:29|1.60353
06:53:30|1.60353
06:53:31|1.60353
06:53:32|1.60337
06:53:33|1.60459
06:53:35|1.60459
06:53:35|1.60459
06:53:36|1.60473
06:53:37|1.60603
06:53:38|1.60603
06:53:39|1.60603
06:53:41|1.60603
06:53:41|1.6064
06:53:42|1.6064
06:53:44|1.60601
06:53:45|1.60604
06:53:47|1.606
06:53:47|1.60588
06:53:48|1.60588
06:53:50|1.60716
06:53:51|1.60697
06:53:52|1.60697
06:53:53|1.60697
06:53:54|1.60697
06:53:55|1.60662
06:53:56|1.60662
06:53:57|1.60662
06:53:59|1.60662
06:54:00|1.6064
06:54:00|1.6064
06:54:01|1.60633
06:54:03|1.60633
06:54:03|1.60633
06:54:04|1.60633
06:54:06|1.60633
06:54:07|1.60633
06:54:08|1.60633
06:54:09|1.60633
06:54:10|1.60633
06:54:10|1.60633
06:54:11|1.60633
06:54:13|1.60633
06:54:14|1.60633
06:54:14|1.60633
06:54:15|1.60633
06:54:16|1.60633
06:54:17|1.60592
06:54:18|1.60592
06:54:20|1.60592
06:54:20|1.60592
06:54:22|1.60592
06:54:22|1.60592
06:54:23|1.60675
06:54:25|1.60675
06:54:25|1.60675
06:54:26|1.60675
06:54:27|1.60675
06:54:29|1.60667
06:54:29|1.60667
06:54:30|1.60675
06:54:31|1.60675
06:54:33|1.60675
06:54:33|1.60675
06:54:35|1.60675
06:54:36|1.60675
06:54:37|1.60675
06:54:38|1.60675
06:54:39|1.6062
06:54:40|1.6062
06:54:42|1.60633
06:54:42|1.60633
06:54:43|1.60633
06:54:45|1.60633
06:54:46|1.60633
06:54:47|1.60633
06:54:47|1.60633
06:54:49|1.60633
06:54:50|1.60633
06:54:51|1.60633
06:54:53|1.60633
06:54:53|1.60633
06:54:54|1.60633
06:54:55|1.60633
06:54:56|1.60633
06:54:58|1.60633
06:54:58|1.60633
06:55:00|1.60633
06:55:01|1.60633
06:55:02|1.60633
06:55:02|1.60633
06:55:04|1.60633
06:55:04|1.6051
06:55:06|1.6051
06:55:07|1.60465
06:55:07|1.60465
06:55:09|1.60465
06:55:10|1.60456
06:55:11|1.60456
06:55:12|1.60456
06:55:13|1.60456
06:55:14|1.60515
06:55:15|1.60515
06:55:16|1.60541
06:55:17|1.60541
06:55:18|1.60585
06:55:19|1.60585
06:55:21|1.60585
06:55:21|1.60585
06:55:22|1.60585
06:55:23|1.60585
06:55:25|1.60585
06:55:25|1.60585
06:55:26|1.60582
06:55:27|1.60582
06:55:28|1.60582
06:55:29|1.60582
06:55:30|1.60582
06:55:31|1.60582
06:55:32|1.60582
06:55:33|1.60684
06:55:35|1.60684
06:55:35|1.60684
06:55:36|1.60735
06:55:37|1.60735
06:55:39|1.60735
06:55:39|1.60735
06:55:40|1.60723
06:55:42|1.60723
06:55:43|1.60723
06:55:43|1.60723
06:55:45|1.60723
06:55:46|1.60723
06:55:48|1.60723
06:55:49|1.60723
06:55:50|1.60723
06:55:51|1.60723
06:55:52|1.60723
06:55:54|1.60723
06:55:54|1.60723
06:55:55|1.60723
06:55:57|1.60729
06:55:57|1.60729
06:55:59|1.60729
06:56:00|1.60729
06:56:00|1.60729
06:56:02|1.60729
06:56:02|1.60729
06:56:04|1.60729
06:56:05|1.60793
06:56:06|1.60793
06:56:07|1.6075
06:56:08|1.6075
06:56:09|1.6075
06:56:10|1.60771
06:56:11|1.60771
06:56:12|1.6082
06:56:13|1.60815
06:56:14|1.60815
06:56:16|1.60815
06:56:16|1.60815
06:56:17|1.60815
06:56:18|1.60924
06:56:19|1.60898
06:56:21|1.60898
06:56:21|1.60898
06:56:22|1.60898
06:56:24|1.60898
06:56:24|1.60896
06:56:25|1.60896
06:56:26|1.60896
06:56:27|1.60901
06:56:28|1.60901
06:56:29|1.60901
06:56:30|1.60901
06:56:31|1.60898
06:56:32|1.60923
06:56:33|1.60923
06:56:34|1.60923
06:56:35|1.60923
06:56:36|1.60923
06:56:37|1.60923
06:56:38|1.60923
06:56:39|1.60923
06:56:40|1.60772
06:56:42|1.60805
06:56:42|1.60805
06:56:43|1.60805
06:56:45|1.60805
06:56:45|1.60746
06:56:47|1.60746
06:56:49|1.60746
06:56:49|1.60746
06:56:51|1.60746
06:56:52|1.60746
06:56:53|1.60746
06:56:53|1.60746
06:56:54|1.60681
06:56:56|1.6074
06:56:57|1.6074
06:56:58|1.60769
06:57:00|1.60759
06:57:00|1.608
06:57:01|1.608
06:57:03|1.60801
06:57:03|1.60894
06:57:04|1.60894
06:57:05|1.60843
06:57:06|1.60894
06:57:07|1.60894
06:57:09|1.60956
06:57:09|1.60956
06:57:11|1.60956
06:57:12|1.60956
06:57:12|1.60956
06:57:13|1.60956
06:57:15|1.60956
06:57:16|1.60956
06:57:16|1.60956
06:57:17|1.60956
06:57:18|1.60956
06:57:20|1.60956
06:57:21|1.60956
06:57:22|1.60956
06:57:22|1.60956
06:57:24|1.60956
06:57:24|1.60956
06:57:25|1.60831
06:57:27|1.60874
06:57:28|1.60826
06:57:29|1.60826
06:57:29|1.60826
06:57:31|1.60826
06:57:32|1.60826
06:57:33|1.60826
06:57:34|1.60826
06:57:35|1.60826
06:57:36|1.60826
06:57:37|1.60869
06:57:38|1.60869
06:57:39|1.60869
06:57:40|1.60869
06:57:41|1.60879
06:57:42|1.60879
06:57:43|1.60879
06:57:44|1.60879
06:57:45|1.60879
06:57:46|1.60879
06:57:47|1.60879
06:57:49|1.60939
06:57:50|1.60939
06:57:51|1.60942
06:57:52|1.60942
06:57:53|1.60942
06:57:54|1.60942
06:57:55|1.60942
06:57:56|1.60942
06:57:57|1.60942
06:57:58|1.60942
06:58:00|1.60942
06:58:01|1.60942
06:58:02|1.61033
06:58:02|1.60986
06:58:04|1.60986
06:58:05|1.60986
06:58:06|1.60975
06:58:07|1.60975
06:58:08|1.60975
06:58:09|1.60975
06:58:10|1.60975
06:58:11|1.60975
06:58:12|1.60975
06:58:13|1.6102
06:58:14|1.6102
06:58:15|1.6102
06:58:16|1.6102
06:58:17|1.6102
06:58:18|1.6102
06:58:19|1.6102
06:58:20|1.6102
06:58:21|1.6102
06:58:22|1.6102
06:58:23|1.6102
06:58:24|1.61069
06:58:25|1.61069
06:58:26|1.61154
06:58:27|1.61143
06:58:28|1.61176
06:58:29|1.61176
06:58:30|1.61176
06:58:31|1.61176
06:58:32|1.61176
06:58:33|1.61211
06:58:34|1.61211
06:58:35|1.61191
06:58:36|1.61191
06:58:37|1.6121
06:58:38|1.6121
06:58:39|1.61213
06:58:41|1.61213
06:58:41|1.61248
06:58:42|1.61248
06:58:43|1.61249
06:58:44|1.61215
06:58:45|1.61064
06:58:46|1.6105
06:58:47|1.61016
06:58:48|1.61064
06:58:50|1.6108
06:58:51|1.6108
06:58:53|1.61112
06:58:53|1.61112
06:58:55|1.61112
06:58:55|1.61112
06:58:56|1.61112
06:58:58|1.61161
06:58:58|1.61161
06:59:00|1.61161
06:59:01|1.61167
06:59:01|1.61167
06:59:02|1.61167
06:59:04|1.61114
06:59:05|1.61081
06:59:07|1.61081
06:59:07|1.61081
06:59:09|1.61081
06:59:09|1.61081
06:59:10|1.61081
06:59:12|1.61081
06:59:12|1.61074
06:59:13|1.61074
06:59:15|1.61074
06:59:15|1.61074
06:59:17|1.61306
06:59:18|1.61301
06:59:19|1.6134
06:59:20|1.61475
06:59:21|1.61469
06:59:22|1.61469
06:59:23|1.61469
06:59:24|1.61469
06:59:25|1.61469
06:59:26|1.61469
06:59:27|1.61475
06:59:28|1.61475
06:59:29|1.61475
06:59:30|1.61475
06:59:31|1.61475
06:59:32|1.61475
06:59:33|1.61474
06:59:34|1.61474
06:59:35|1.61474
06:59:36|1.61474
06:59:37|1.61474
06:59:39|1.61474
06:59:40|1.61474
06:59:41|1.61474
06:59:41|1.61474
06:59:42|1.61474
06:59:43|1.61366
06:59:44|1.61306
06:59:45|1.61282
06:59:47|1.61282
06:59:47|1.61282
06:59:48|1.61282
06:59:50|1.61282
06:59:51|1.61282
06:59:52|1.61282
06:59:53|1.61282
06:59:54|1.61282
06:59:55|1.61264
06:59:56|1.61272
06:59:57|1.61272
06:59:58|1.61272
06:59:59|1.61272
07:00:00|1.61272
07:00:01|1.61339
07:00:02|1.61339
07:00:03|1.61339
07:00:04|1.61339
07:00:05|1.6138
07:00:06|1.61352
07:00:07|1.61352
07:00:08|1.61352
07:00:09|1.61352
07:00:10|1.61352
07:00:11|1.61425
07:00:13|1.61425
07:00:13|1.61451
07:00:14|1.61403
07:00:15|1.61403
07:00:16|1.61403
07:00:17|1.61403
07:00:18|1.61403
07:00:19|1.61403
07:00:20|1.61403
07:00:21|1.61457
07:00:22|1.61468
07:00:23|1.61454
07:00:24|1.61454
07:00:25|1.61535
07:00:26|1.6152
07:00:27|1.6152
07:00:28|1.6152
07:00:29|1.6152
07:00:30|1.61485
07:00:31|1.61485
07:00:32|1.61485
07:00:33|1.61458
07:00:34|1.61458
07:00:35|1.61458
07:00:36|1.61458
07:00:37|1.61458
07:00:38|1.6158
07:00:39|1.6158
07:00:40|1.6158
07:00:41|1.6158
07:00:42|1.6158
07:00:43|1.6158
07:00:45|1.6158
07:00:46|1.61651
07:00:46|1.61651
07:00:47|1.61651
07:00:48|1.61651
07:00:49|1.61614
07:00:51|1.61614
07:00:53|1.61581
07:00:53|1.61529
07:00:55|1.61529
07:00:56|1.61529
07:00:56|1.61586
07:00:58|1.61586
07:00:59|1.61586
07:01:00|1.61586
07:01:01|1.61586
07:01:02|1.61586
07:01:03|1.61586
07:01:04|1.61582
07:01:05|1.61582
07:01:06|1.61491
07:01:07|1.61559
07:01:08|1.61559
07:01:09|1.61559
07:01:10|1.61559
07:01:11|1.61559
07:01:12|1.61559
07:01:13|1.61559
07:01:14|1.61559
07:01:15|1.61559
07:01:16|1.61559
07:01:17|1.61559
07:01:18|1.61614
07:01:19|1.61634
07:01:20|1.61596
07:01:21|1.61596
07:01:22|1.61596
07:01:23|1.61596
07:01:24|1.61596
07:01:25|1.61596
07:01:26|1.61596
07:01:27|1.6156
07:01:28|1.6156
07:01:29|1.6156
07:01:30|1.6156
07:01:31|1.6156
07:01:32|1.6156
07:01:33|1.6156
07:01:34|1.6156
07:01:35|1.61501
07:01:36|1.61501
07:01:37|1.61501
07:01:38|1.61501
07:01:39|1.61501
07:01:40|1.61501
07:01:41|1.61501
07:01:42|1.61501
07:01:43|1.61501
07:01:44|1.61501
07:01:45|1.61501
07:01:47|1.61501
07:01:47|1.61501
07:01:48|1.61501
07:01:50|1.61501
07:01:51|1.61501
07:01:51|1.61501
07:01:53|1.61501
07:01:54|1.61501
07:01:56|1.61501
07:01:56|1.61501
07:01:57|1.61501
07:01:58|1.61501
07:01:59|1.61491
07:02:00|1.61494
07:02:01|1.61494
07:02:03|1.61494
07:02:03|1.61494
07:02:04|1.61494
07:02:06|1.61494
07:02:07|1.61494
07:02:08|1.61494
07:02:08|1.61494
07:02:10|1.61494
07:02:11|1.61494
07:02:12|1.61494
07:02:13|1.61494
07:02:14|1.61494
07:02:15|1.61494
07:02:16|1.61494
07:02:18|1.61494
07:02:18|1.61494
07:02:19|1.61485
07:02:21|1.61487
07:02:21|1.61487
07:02:22|1.61487
07:02:23|1.61491
07:02:24|1.61491
07:02:25|1.61491
07:02:26|1.61491
07:02:28|1.6149
07:02:29|1.6149
07:02:30|1.6149
07:02:30|1.61485
07:02:31|1.61485
07:02:33|1.6144
07:02:33|1.6144
07:02:34|1.6144
07:02:35|1.6142
07:02:36|1.61468
07:02:37|1.61417
07:02:38|1.61417
07:02:39|1.6138
07:02:40|1.6138
07:02:41|1.61224
07:02:43|1.61032
07:02:44|1.61032
07:02:44|1.60961
07:02:46|1.61043
07:02:47|1.61043
07:02:47|1.61043
07:02:49|1.61043
07:02:49|1.61073
07:02:50|1.60914
07:02:51|1.60868
07:02:53|1.60864
07:02:55|1.60864
07:02:55|1.609
07:02:57|1.60888
07:02:58|1.6088
07:02:58|1.6088
07:02:59|1.6088
07:03:00|1.60872
07:03:01|1.60876
07:03:02|1.60876
07:03:03|1.60876
07:03:05|1.60857
07:03:06|1.60857
07:03:06|1.60764
07:03:07|1.60698
07:03:09|1.60698
07:03:10|1.60698
07:03:11|1.60596
07:03:11|1.60625
07:03:13|1.60528
07:03:14|1.60528
07:03:15|1.60528
07:03:16|1.6052
07:03:16|1.60479
07:03:18|1.60479
07:03:19|1.60479
07:03:20|1.60472
07:03:20|1.60472
07:03:21|1.60471
07:03:22|1.60472
07:03:24|1.60441
07:03:24|1.60441
07:03:25|1.60441
07:03:26|1.60441
07:03:27|1.60441
07:03:29|1.60441
07:03:30|1.60484
07:03:32|1.60484
07:03:32|1.60499
07:03:34|1.60499
07:03:35|1.60499
07:03:36|1.60424
07:03:36|1.60424
07:03:37|1.60424
07:03:38|1.60424
07:03:39|1.60424
07:03:40|1.60424
07:03:41|1.60482
07:03:42|1.60482
07:03:43|1.60482
07:03:44|1.60482
07:03:45|1.60548
07:03:47|1.60548
07:03:48|1.60548
07:03:48|1.60548
07:03:49|1.60548
07:03:51|1.60548
07:03:52|1.60497
07:03:53|1.60497
07:03:55|1.60497
07:03:55|1.60497
07:03:56|1.60576
07:03:58|1.6069
07:03:59|1.6069
07:03:59|1.60698
07:04:01|1.60698
07:04:02|1.6061
07:04:03|1.6061
07:04:04|1.6061
07:04:04|1.60467
07:04:06|1.60467
07:04:07|1.60467
07:04:08|1.60529
07:04:09|1.60529
07:04:10|1.60529
07:04:11|1.60529
07:04:12|1.60529
07:04:13|1.60529
07:04:14|1.60529
07:04:15|1.60529
07:04:16|1.60529
07:04:17|1.60529
07:04:18|1.60383
07:04:19|1.60383
07:04:20|1.60383
07:04:21|1.60383
07:04:22|1.60383
07:04:23|1.60432
07:04:24|1.60432
07:04:25|1.60432
07:04:26|1.60464
07:04:27|1.60464
07:04:28|1.60464
07:04:29|1.60464
07:04:30|1.60464
07:04:31|1.60464
07:04:32|1.60594
07:04:33|1.60715
07:04:34|1.60694
07:04:35|1.60694
07:04:36|1.60694
07:04:37|1.60694
07:04:38|1.60694
07:04:39|1.60694
07:04:40|1.60694
07:04:41|1.60694
07:04:42|1.60694
07:04:43|1.60694
07:04:44|1.60694
07:04:45|1.60694
07:04:46|1.60614
07:04:47|1.60614
07:04:48|1.60614
07:04:49|1.60614
07:04:50|1.60614
07:04:51|1.60614
07:04:52|1.60614
07:04:53|1.60738
07:04:54|1.60738
07:04:55|1.60738
07:04:57|1.60738
07:04:58|1.60738
07:04:59|1.60956
07:05:00|1.60936
07:05:01|1.60936
07:05:02|1.60936
07:05:03|1.60936
07:05:04|1.60936
07:05:05|1.60936
07:05:06|1.60936
07:05:07|1.60936
07:05:08|1.60696
07:05:09|1.60696
07:05:10|1.60696
07:05:11|1.60696
07:05:12|1.60696
07:05:13|1.60625
07:05:14|1.60587
07:05:15|1.60588
07:05:16|1.60582
07:05:17|1.60582
07:05:18|1.60582
07:05:19|1.60582
07:05:20|1.60582
07:05:21|1.60582
07:05:22|1.60585
07:05:23|1.60586
07:05:24|1.60518
07:05:25|1.60518
07:05:26|1.60518
07:05:27|1.60435
07:05:28|1.60435
07:05:29|1.60435
07:05:30|1.60435
07:05:31|1.60465
07:05:32|1.60465
07:05:33|1.60465
07:05:34|1.60465
07:05:35|1.60465
07:05:36|1.60465
07:05:37|1.60465
07:05:38|1.60465
07:05:39|1.60465
07:05:40|1.60465
07:05:41|1.60465
07:05:42|1.60465
07:05:43|1.60465
07:05:44|1.60465
07:05:45|1.60465
07:05:46|1.60465
07:05:47|1.60465
07:05:48|1.60432
07:05:49|1.60474
07:05:50|1.60474
07:05:51|1.6051
07:05:52|1.6051
07:05:54|1.60588
07:05:54|1.60588
07:05:55|1.60552
07:05:57|1.60552
07:05:58|1.60552
07:05:58|1.60552
07:06:00|1.60552
07:06:02|1.60562
07:06:03|1.60562
07:06:03|1.60562
07:06:05|1.60562
07:06:06|1.60562
07:06:07|1.60562
07:06:08|1.60562
07:06:09|1.60562
07:06:09|1.60562
07:06:11|1.60562
07:06:13|1.60562
07:06:14|1.60562
07:06:15|1.60562
07:06:16|1.60562
07:06:17|1.60562
07:06:18|1.60663
07:06:19|1.60663
07:06:20|1.60663
07:06:21|1.60663
07:06:22|1.60663
07:06:23|1.60663
07:06:24|1.60663
07:06:25|1.60663
07:06:26|1.60663
07:06:27|1.60663
07:06:28|1.60663
07:06:29|1.60663
07:06:30|1.60698
07:06:31|1.60685
07:06:32|1.60685
07:06:33|1.60685
07:06:34|1.60685
07:06:35|1.60685
07:06:36|1.60731
07:06:37|1.60731
07:06:38|1.60731
07:06:39|1.60622
07:06:40|1.60622
07:06:41|1.60613
07:06:42|1.60613
07:06:43|1.60613
07:06:44|1.60613
07:06:45|1.60613
07:06:46|1.60613
07:06:47|1.60613
07:06:48|1.60613
07:06:49|1.60613
07:06:50|1.60613
07:06:51|1.60613
07:06:52|1.607
07:06:53|1.6077
07:06:55|1.60802
07:06:56|1.60802
07:06:56|1.60978
07:06:58|1.61045
07:06:59|1.61045
07:07:00|1.61045
07:07:01|1.61045
07:07:03|1.61045
07:07:03|1.61045
07:07:04|1.61045
07:07:06|1.61045
07:07:06|1.61045
07:07:07|1.61045
07:07:08|1.61045
07:07:09|1.61022
07:07:11|1.61022
07:07:11|1.61108
07:07:12|1.61108
07:07:13|1.61108
07:07:14|1.60842
07:07:15|1.6085
07:07:17|1.6085
07:07:17|1.6085
07:07:19|1.6085
07:07:19|1.6085
07:07:21|1.60979
07:07:22|1.6109
07:07:23|1.61197
07:07:23|1.61196
07:07:25|1.61246
07:07:25|1.61246
07:07:27|1.61246
07:07:27|1.61246
07:07:28|1.61246
07:07:29|1.61246
07:07:31|1.61246
07:07:31|1.61246
07:07:32|1.61246
07:07:33|1.61246
07:07:34|1.61246
07:07:35|1.61246
07:07:36|1.61246
07:07:37|1.61246
07:07:38|1.61186
07:07:39|1.61186
07:07:40|1.6109
07:07:41|1.6109
07:07:42|1.6109
07:07:43|1.6109
07:07:44|1.6109
07:07:45|1.6109
07:07:46|1.6109
07:07:47|1.6109
07:07:48|1.6109
07:07:49|1.6109
07:07:50|1.6109
07:07:51|1.6109
07:07:52|1.6109
07:07:53|1.6109
07:07:54|1.6109
07:07:56|1.60973
07:07:58|1.60973
07:07:59|1.60973
07:08:00|1.60973
07:08:01|1.60936
07:08:02|1.60792
07:08:03|1.60792
07:08:05|1.60792
07:08:06|1.60782
07:08:07|1.60783
07:08:07|1.60783
07:08:08|1.60783
07:08:10|1.60783
07:08:11|1.60783
07:08:12|1.60783
07:08:12|1.60783
07:08:14|1.60783
07:08:15|1.60783
07:08:15|1.60783
07:08:17|1.60783
07:08:17|1.60808
07:08:18|1.60842
07:08:20|1.60842
07:08:21|1.60842
07:08:23|1.60842
07:08:23|1.60842
07:08:24|1.60842
07:08:25|1.60842
07:08:26|1.60842
07:08:27|1.60842
07:08:28|1.60842
07:08:29|1.60842
07:08:31|1.60793
07:08:31|1.60793
07:08:32|1.60793
07:08:34|1.60793
07:08:35|1.60793
07:08:35|1.60793
07:08:37|1.60793
07:08:38|1.60793
07:08:39|1.60793
07:08:40|1.60793
07:08:41|1.60793
07:08:42|1.60793
07:08:43|1.60793
07:08:44|1.60726
07:08:46|1.60782
07:08:46|1.6076
07:08:47|1.6076
07:08:48|1.6076
07:08:49|1.60743
07:08:51|1.60743
07:08:51|1.60743
07:08:53|1.60731
07:08:53|1.6078
07:08:54|1.60784
07:08:55|1.60701
07:08:57|1.60701
07:08:59|1.60701
07:08:59|1.60732
07:09:00|1.60732
07:09:01|1.60699
07:09:02|1.60699
07:09:04|1.60736
07:09:05|1.6078
07:09:05|1.6078
07:09:06|1.6078
07:09:07|1.6078
07:09:09|1.6078
07:09:10|1.6078
07:09:10|1.6078
07:09:12|1.6078
07:09:12|1.6078
07:09:13|1.60713
07:09:15|1.60713
07:09:16|1.60713
07:09:17|1.60713
07:09:18|1.60713
07:09:19|1.60713
07:09:20|1.60713
07:09:21|1.60713
07:09:22|1.60713
07:09:23|1.60713
07:09:24|1.60713
07:09:25|1.60713
07:09:26|1.60713
07:09:27|1.60713
07:09:28|1.60713
07:09:29|1.60713
07:09:30|1.60713
07:09:31|1.60713
07:09:32|1.60713
07:09:33|1.60713
07:09:34|1.6067
07:09:35|1.6067
07:09:36|1.6067
07:09:37|1.60738
07:09:38|1.60758
07:09:39|1.60758
07:09:40|1.60758
07:09:41|1.60713
07:09:42|1.60713
07:09:43|1.60713
07:09:44|1.60713
07:09:45|1.60713
07:09:46|1.60713
07:09:47|1.60713
07:09:49|1.60713
07:09:49|1.60713
07:09:50|1.60713
07:09:51|1.60713
07:09:52|1.60746
07:09:53|1.60746
07:09:54|1.60746
07:09:55|1.60753
07:09:56|1.60753
07:09:57|1.60746
07:09:59|1.60746
07:09:59|1.60746
07:10:01|1.60746
07:10:02|1.60746
07:10:02|1.6078
07:10:04|1.6078
07:10:05|1.6078
07:10:06|1.6078
07:10:07|1.6078
07:10:08|1.6078
07:10:09|1.6078
07:10:10|1.6078
07:10:11|1.6078
07:10:12|1.6078
07:10:13|1.6078
07:10:14|1.6078
07:10:15|1.6078
07:10:16|1.6078
07:10:17|1.6078
07:10:18|1.6078
07:10:19|1.6078
07:10:20|1.6078
07:10:21|1.6078
07:10:22|1.60787
07:10:23|1.60787
07:10:24|1.60787
07:10:25|1.6078
07:10:26|1.6078
07:10:27|1.6078
07:10:28|1.6078
07:10:29|1.6078
07:10:30|1.60807
07:10:31|1.60807
07:10:32|1.60842
07:10:33|1.60881
07:10:34|1.60881
07:10:35|1.60881
07:10:36|1.60943
07:10:37|1.60943
07:10:38|1.60943
07:10:39|1.60943
07:10:41|1.60944
07:10:41|1.60944
07:10:42|1.60944
07:10:43|1.60944
07:10:44|1.60944
07:10:45|1.60944
07:10:46|1.60944
07:10:47|1.60944
07:10:48|1.60944
07:10:49|1.60944
07:10:50|1.60945
07:10:51|1.60945
07:10:52|1.6095
07:10:53|1.60999
07:10:54|1.6109
07:10:55|1.61115
07:10:56|1.61115
07:10:58|1.61115
07:10:59|1.61115
07:11:00|1.61115
07:11:01|1.6118
07:11:02|1.6118
07:11:03|1.61173
07:11:04|1.61258
07:11:05|1.61294
07:11:06|1.61293
07:11:07|1.61293
07:11:09|1.61293
07:11:10|1.61368
07:11:11|1.61368
07:11:12|1.61407
07:11:13|1.61407
07:11:14|1.61407
07:11:15|1.61407
07:11:16|1.61407
07:11:17|1.61304
07:11:18|1.61304
07:11:20|1.61201
07:11:21|1.61201
07:11:22|1.61201
07:11:22|1.61201
07:11:23|1.61201
07:11:25|1.61201
07:11:26|1.61201
07:11:27|1.61201
07:11:28|1.61201
07:11:29|1.61201
07:11:30|1.61201
07:11:31|1.61201
07:11:32|1.61201
07:11:33|1.61201
07:11:34|1.61201
07:11:35|1.61201
07:11:36|1.61201
07:11:37|1.61201
07:11:38|1.61248
07:11:39|1.61248
07:11:40|1.61248
07:11:41|1.61248
07:11:42|1.61248
07:11:43|1.61265
07:11:44|1.61265
07:11:45|1.61265
07:11:46|1.61265
07:11:47|1.61265
07:11:48|1.61265
07:11:49|1.61265
07:11:50|1.61201
07:11:51|1.61201
07:11:52|1.61201
07:11:53|1.61201
07:11:54|1.61201
07:11:55|1.61201
07:11:56|1.61201
07:11:57|1.61201
07:11:59|1.61201
07:11:59|1.61201
07:12:00|1.61139
07:12:01|1.61139
07:12:02|1.61139
07:12:04|1.61139
07:12:05|1.61102
07:12:06|1.61102
07:12:08|1.61102
07:12:09|1.61145
07:12:10|1.6125
07:12:11|1.61259
07:12:12|1.61259
07:12:13|1.61259
07:12:14|1.61257
07:12:15|1.61257
07:12:16|1.61257
07:12:17|1.61301
07:12:18|1.61301
07:12:19|1.61301
07:12:20|1.61301
07:12:22|1.6136
07:12:23|1.6136
07:12:24|1.6136
07:12:25|1.61371
07:12:26|1.6137
07:12:27|1.6137
07:12:27|1.61356
07:12:28|1.61356
07:12:30|1.61356
07:12:30|1.61356
07:12:31|1.61356
07:12:32|1.61356
07:12:34|1.61356
07:12:35|1.61356
07:12:36|1.61356
07:12:37|1.61356
07:12:37|1.61378
07:12:38|1.61378
07:12:39|1.61378
07:12:41|1.61378
07:12:42|1.61311
07:12:43|1.61311
07:12:44|1.61238
07:12:45|1.61197
07:12:46|1.61197
07:12:47|1.61274
07:12:48|1.61281
07:12:49|1.61281
07:12:50|1.61327
07:12:51|1.61327
07:12:52|1.614
07:12:53|1.61412
07:12:54|1.61412
07:12:55|1.61412
07:12:56|1.614
07:12:57|1.61401
07:12:58|1.61401
07:13:00|1.615
07:13:00|1.61522
07:13:02|1.61522
07:13:03|1.61507
07:13:04|1.61507
07:13:05|1.61507
07:13:07|1.61467
07:13:08|1.61467
07:13:08|1.61467
07:13:09|1.61467
07:13:11|1.61467
07:13:12|1.61467
07:13:13|1.61467
07:13:14|1.61467
07:13:14|1.61536
07:13:15|1.61536
07:13:16|1.61536
07:13:17|1.61536
07:13:18|1.61555
07:13:20|1.61555
07:13:21|1.61596
07:13:21|1.61596
07:13:23|1.61596
07:13:24|1.61596
07:13:25|1.61596
07:13:26|1.61596
07:13:27|1.61596
07:13:28|1.61596
07:13:28|1.61558
07:13:29|1.61574
07:13:30|1.61574
07:13:31|1.61574
07:13:33|1.615
07:13:33|1.61528
07:13:35|1.61528
07:13:36|1.61528
07:13:37|1.61698
07:13:38|1.61681
07:13:38|1.61681
07:13:39|1.61681
07:13:41|1.61681
07:13:42|1.61681
07:13:43|1.61681
07:13:44|1.61681
07:13:45|1.61681
07:13:46|1.61681
07:13:47|1.61681
07:13:48|1.61681
07:13:49|1.61681
07:13:50|1.61681
07:13:51|1.61681
07:13:52|1.61681
07:13:53|1.61681
07:13:54|1.61762
07:13:55|1.61805
07:13:56|1.61805
07:13:57|1.61805
07:13:58|1.61805
07:13:59|1.61805
07:14:00|1.61805
07:14:01|1.61805
07:14:02|1.61805
07:14:03|1.61792
07:14:04|1.61792
07:14:05|1.61792
07:14:06|1.61792
07:14:07|1.61792
07:14:08|1.61792
07:14:09|1.61792
07:14:10|1.61792
07:14:12|1.61792
07:14:12|1.61792
07:14:13|1.61792
07:14:15|1.61792
07:14:15|1.61792
07:14:17|1.61806
07:14:17|1.61806
07:14:18|1.61806
07:14:19|1.6182
07:14:21|1.6182
07:14:21|1.6182
07:14:23|1.6182
07:14:23|1.6182
07:14:24|1.6182
07:14:25|1.6182
07:14:26|1.6182
07:14:27|1.6182
07:14:29|1.6182
07:14:30|1.6182
07:14:30|1.61836
07:14:32|1.61914
07:14:33|1.61902
07:14:34|1.61902
07:14:35|1.61979
07:14:36|1.61979
07:14:37|1.61841
07:14:38|1.61841
07:14:39|1.6189
07:14:40|1.6189
07:14:41|1.61838
07:14:42|1.61938
07:14:43|1.61938
07:14:44|1.61938
07:14:45|1.61938
07:14:46|1.61938
07:14:47|1.61938
07:14:48|1.6179
07:14:49|1.6179
07:14:50|1.61735
07:14:51|1.61735
07:14:52|1.61735
07:14:53|1.61816
07:14:54|1.61819
07:14:55|1.61754
07:14:56|1.61754
07:14:57|1.61754
07:14:58|1.61754
07:15:00|1.61754
07:15:00|1.61728
07:15:01|1.61728
07:15:03|1.61739
07:15:04|1.61739
07:15:06|1.61676
07:15:06|1.61676
07:15:08|1.61676
07:15:09|1.61676
07:15:10|1.61676
07:15:10|1.61723
07:15:11|1.61723
07:15:12|1.61794
07:15:14|1.61794
07:15:14|1.61794
07:15:15|1.61794
07:15:16|1.61794
07:15:18|1.61794
07:15:19|1.61794
07:15:20|1.61794
07:15:20|1.61794
07:15:22|1.61794
07:15:23|1.61794
07:15:24|1.61794
07:15:25|1.61794
07:15:26|1.61794
07:15:27|1.61794
07:15:28|1.61794
07:15:29|1.61794
07:15:30|1.61781
07:15:31|1.61781
07:15:32|1.61743
07:15:33|1.61759
07:15:35|1.61759
07:15:36|1.61759
07:15:36|1.61745
07:15:37|1.61746
07:15:38|1.61737
07:15:40|1.61737
07:15:40|1.61737
07:15:42|1.61737
07:15:42|1.61737
07:15:43|1.61737
07:15:44|1.61737
07:15:45|1.61737
07:15:46|1.61599
07:15:47|1.61599
07:15:48|1.61599
07:15:50|1.61599
07:15:50|1.61631
07:15:51|1.61631
07:15:53|1.61631
07:15:53|1.6158
07:15:55|1.6158
07:15:56|1.6158
07:15:57|1.6158
07:15:57|1.6158
07:15:58|1.6158
07:15:59|1.6158
07:16:01|1.61477
07:16:01|1.61477
07:16:02|1.61477
07:16:03|1.61444
07:16:04|1.61444
07:16:07|1.61444
07:16:07|1.61444
07:16:08|1.61444
07:16:10|1.61444
07:16:10|1.61444
07:16:12|1.61337
07:16:13|1.61337
07:16:13|1.6141
07:16:15|1.6141
07:16:15|1.6141
07:16:16|1.6141
07:16:18|1.6141
07:16:18|1.61388
07:16:19|1.61289
07:16:21|1.61289
07:16:21|1.61289
07:16:23|1.61211
07:16:23|1.61211
07:16:24|1.6116
07:16:26|1.6107
07:16:27|1.6116
07:16:28|1.6116
07:16:28|1.6115
07:16:29|1.6115
07:16:31|1.61151
07:16:31|1.61156
07:16:33|1.61156
07:16:33|1.61156
07:16:35|1.61202
07:16:35|1.61216
07:16:37|1.61216
07:16:37|1.61216
07:16:39|1.61216
07:16:39|1.61216
07:16:40|1.61216
07:16:41|1.61216
07:16:42|1.6114
07:16:44|1.6114
07:16:45|1.61082
07:16:46|1.61082
07:16:47|1.61082
07:16:48|1.61082
07:16:49|1.61082
07:16:51|1.61158
07:16:51|1.6124
07:16:52|1.6138
07:16:53|1.61241
07:16:54|1.61233
07:16:55|1.61233
07:16:56|1.61166
07:16:58|1.61166
07:16:58|1.61166
07:16:59|1.61166
07:17:00|1.61166
07:17:01|1.61234
07:17:02|1.61234
07:17:03|1.61234
07:17:05|1.61234
07:17:06|1.61234
07:17:08|1.61234
07:17:09|1.61234
07:17:09|1.61234
07:17:10|1.61234
07:17:12|1.61234
07:17:13|1.61234
07:17:14|1.61382
07:17:15|1.61382
07:17:16|1.61382
07:17:17|1.61324
07:17:18|1.61465
07:17:19|1.61606
07:17:20|1.6162
07:17:21|1.6162
07:17:22|1.61639
07:17:23|1.61639
07:17:24|1.61533
07:17:25|1.61533
07:17:26|1.61533
07:17:27|1.61533
07:17:28|1.61533
07:17:29|1.61533
07:17:30|1.61533
07:17:31|1.61533
07:17:32|1.61533
07:17:33|1.61533
07:17:34|1.61533
07:17:35|1.61533
07:17:36|1.61533
07:17:37|1.61533
07:17:38|1.61536
07:17:39|1.61536
07:17:41|1.61548
07:17:42|1.61548
07:17:42|1.61548
07:17:44|1.61548
07:17:44|1.61553
07:17:46|1.61476
07:17:46|1.61476
07:17:47|1.61479
07:17:49|1.61479
07:17:49|1.61479
07:17:50|1.61479
07:17:51|1.61479
07:17:53|1.61479
07:17:53|1.61479
07:17:54|1.61479
07:17:56|1.6161
07:17:57|1.6161
07:17:58|1.6166
07:17:58|1.6168
07:18:00|1.6168
07:18:00|1.6168
07:18:01|1.6168
07:18:03|1.6168
07:18:04|1.6168
07:18:04|1.6168
07:18:06|1.6168
07:18:08|1.6168
07:18:09|1.6168
07:18:10|1.6168
07:18:11|1.6168
07:18:13|1.6168
07:18:14|1.61623
07:18:15|1.61623
07:18:17|1.61623
07:18:18|1.61623
07:18:19|1.61573
07:18:20|1.61573
07:18:21|1.61573
07:18:22|1.61573
07:18:23|1.61573
07:18:24|1.61573
07:18:25|1.61573
07:18:26|1.61532
07:18:27|1.61532
07:18:28|1.61532
07:18:29|1.61532
07:18:30|1.61532
07:18:31|1.61532
07:18:32|1.61451
07:18:33|1.61451
07:18:34|1.61498
07:18:35|1.61487
07:18:36|1.61487
07:18:37|1.61495
07:18:38|1.61473
07:18:39|1.61417
07:18:40|1.61417
07:18:41|1.61417
07:18:42|1.61417
07:18:43|1.61417
07:18:44|1.61417
07:18:45|1.61417
07:18:46|1.61417
07:18:47|1.61417
07:18:48|1.61417
07:18:49|1.61417
07:18:50|1.61323
07:18:51|1.61323
07:18:52|1.61323
07:18:53|1.61323
07:18:54|1.61323
07:18:55|1.61323
07:18:56|1.61323
07:18:58|1.61323
07:18:58|1.6134
07:19:00|1.61314
07:19:00|1.61314
07:19:01|1.61314
07:19:02|1.61314
07:19:03|1.61314
07:19:04|1.61314
07:19:05|1.61314
07:19:06|1.61381
07:19:07|1.61381
07:19:08|1.61381
07:19:10|1.61381
07:19:10|1.61381
07:19:12|1.61489
07:19:13|1.61402
07:19:14|1.61402
07:19:15|1.61402
07:19:16|1.61402
07:19:17|1.61402
07:19:18|1.61381
07:19:19|1.61417
07:19:20|1.61417
07:19:21|1.61417
07:19:22|1.615
07:19:23|1.61656
07:19:24|1.61688
07:19:25|1.61685
07:19:26|1.61685
07:19:27|1.61777
07:19:28|1.61806
07:19:29|1.61806
07:19:30|1.61804
07:19:31|1.61811
07:19:32|1.61864
07:19:33|1.61866
07:19:34|1.6186
07:19:35|1.6186
07:19:36|1.6186
07:19:37|1.62003
07:19:38|1.6208
07:19:39|1.6188
07:19:40|1.61839
07:19:41|1.61839
07:19:42|1.61876
07:19:43|1.6185
07:19:44|1.61918
07:19:45|1.61918
07:19:46|1.61672
07:19:47|1.6164
07:19:48|1.6164
07:19:49|1.61501
07:19:50|1.61416
07:19:51|1.6148
07:19:52|1.6148
07:19:53|1.6148
07:19:54|1.61451
07:19:56|1.61451
07:19:56|1.61456
07:19:58|1.61456
07:19:59|1.61456
07:19:59|1.61456
07:20:00|1.61346
07:20:01|1.61293
07:20:02|1.61293
07:20:03|1.61393
07:20:04|1.61393
07:20:05|1.61393
07:20:07|1.61519
07:20:08|1.61578
07:20:09|1.61578
07:20:11|1.61578
07:20:12|1.61578
07:20:12|1.61578
07:20:14|1.61578
07:20:15|1.61578
07:20:16|1.61578
07:20:17|1.61592
07:20:18|1.61592
07:20:19|1.61592
07:20:20|1.61592
07:20:21|1.61592
07:20:22|1.61592
07:20:23|1.61592
07:20:24|1.61584
07:20:26|1.61584
07:20:27|1.61526
07:20:27|1.61526
07:20:28|1.61526
07:20:29|1.61526
07:20:30|1.61526
07:20:31|1.61526
07:20:32|1.61526
07:20:33|1.61526
07:20:35|1.61526
07:20:35|1.61526
07:20:36|1.61526
07:20:38|1.61526
07:20:38|1.61389
07:20:39|1.61389
07:20:40|1.61389
07:20:41|1.61389
07:20:42|1.61389
07:20:43|1.61467
07:20:44|1.61467
07:20:46|1.61467
07:20:47|1.61467
07:20:47|1.61473
07:20:48|1.61473
07:20:49|1.61473
07:20:51|1.61473
07:20:51|1.61473
07:20:52|1.61473
07:20:53|1.61473
07:20:54|1.61473
07:20:56|1.61473
07:20:57|1.61473
07:20:58|1.61473
07:20:58|1.61473
07:20:59|1.61474
07:21:01|1.61488
07:21:02|1.61488
07:21:03|1.61488
07:21:04|1.61584
07:21:05|1.61584
07:21:06|1.61584
07:21:07|1.61663
07:21:08|1.61663
07:21:09|1.61663
07:21:11|1.61772
07:21:12|1.61772
07:21:13|1.617
07:21:14|1.617
07:21:15|1.61683
07:21:16|1.61683
07:21:17|1.61683
07:21:18|1.6156
07:21:19|1.6156
07:21:20|1.6156
07:21:21|1.6156
07:21:23|1.6152
07:21:23|1.6152
07:21:24|1.6152
07:21:25|1.6152
07:21:26|1.6152
07:21:27|1.6152
07:21:28|1.6152
07:21:29|1.6152
07:21:31|1.6152
07:21:32|1.61499
07:21:33|1.61488
07:21:33|1.61488
07:21:35|1.61488
07:21:35|1.61488
07:21:36|1.61488
07:21:38|1.61476
07:21:38|1.61476
07:21:39|1.61476
07:21:41|1.61476
07:21:41|1.61488
07:21:43|1.61488
07:21:43|1.6166
07:21:45|1.6166
07:21:46|1.6166
07:21:47|1.6166
07:21:48|1.6166
07:21:49|1.6166
07:21:50|1.6166
07:21:51|1.6166
07:21:52|1.6166
07:21:53|1.6166
07:21:54|1.6166
07:21:55|1.6166
07:21:56|1.6166
07:21:57|1.61688
07:21:58|1.61688
07:21:59|1.61688
07:22:00|1.61688
07:22:02|1.61688
07:22:02|1.61688
07:22:03|1.61688
07:22:05|1.61688
07:22:06|1.61742
07:22:06|1.61742
07:22:07|1.6182
07:22:08|1.6182
07:22:09|1.61767
07:22:11|1.61767
07:22:12|1.61795
07:22:14|1.61795
07:22:15|1.61795
07:22:17|1.61795
07:22:17|1.61795
07:22:18|1.61677
07:22:20|1.61799
07:22:20|1.61799
07:22:22|1.61799
07:22:23|1.61799
07:22:24|1.6182
07:22:25|1.6182
07:22:26|1.6182
07:22:27|1.6182
07:22:27|1.6182
07:22:29|1.6182
07:22:30|1.6182
07:22:30|1.6182
07:22:32|1.6182
07:22:33|1.6182
07:22:34|1.6182
07:22:35|1.6182
07:22:36|1.6182
07:22:37|1.6182
07:22:38|1.6182
07:22:39|1.6182
07:22:40|1.6182
07:22:41|1.6182
07:22:42|1.61743
07:22:43|1.6189
07:22:44|1.6189
07:22:45|1.61872
07:22:46|1.61872
07:22:47|1.61872
07:22:48|1.61872
07:22:49|1.61872
07:22:50|1.61872
07:22:51|1.61872
07:22:52|1.61872
07:22:53|1.61872
07:22:54|1.61872
07:22:55|1.61982
07:22:56|1.61967
07:22:57|1.61967
07:22:58|1.61967
07:22:59|1.61967
07:23:00|1.61967
07:23:01|1.6206
07:23:02|1.6206
07:23:03|1.6206
07:23:04|1.6206
07:23:05|1.62125
07:23:06|1.62159
07:23:07|1.62159
07:23:08|1.62159
07:23:09|1.62159
07:23:10|1.62159
07:23:11|1.62159
07:23:12|1.62145
07:23:13|1.62145
07:23:15|1.62087
07:23:16|1.62087
07:23:16|1.62087
07:23:18|1.62087
07:23:19|1.62087
07:23:20|1.62087
07:23:21|1.62087
07:23:22|1.62087
07:23:23|1.62087
07:23:24|1.62087
07:23:26|1.62087
07:23:26|1.62087
07:23:27|1.62087
07:23:28|1.62087
07:23:29|1.62087
07:23:30|1.62087
07:23:32|1.62087
07:23:32|1.6196
07:23:34|1.61998
07:23:34|1.61999
07:23:36|1.61999
07:23:37|1.61999
07:23:37|1.62032
07:23:39|1.62042
07:23:40|1.62042
07:23:41|1.62042
07:23:42|1.62042
07:23:42|1.62042
07:23:44|1.62042
07:23:44|1.62042
07:23:45|1.62042
07:23:47|1.62042
07:23:48|1.62042
07:23:49|1.62042
07:23:50|1.61937
07:23:51|1.61937
07:23:52|1.61937
07:23:53|1.61937
07:23:54|1.61898
07:23:55|1.61898
07:23:56|1.6188
07:23:57|1.6188
07:23:58|1.61872
07:23:59|1.6187
07:24:00|1.6187
07:24:01|1.6187
07:24:02|1.6187
07:24:03|1.61928
07:24:04|1.61928
07:24:05|1.61928
07:24:06|1.61928
07:24:07|1.61928
07:24:08|1.61959
07:24:10|1.61959
07:24:10|1.61833
07:24:12|1.61833
07:24:14|1.6184
07:24:15|1.6184
07:24:15|1.6184
07:24:17|1.6184
07:24:17|1.6184
07:24:19|1.6184
07:24:19|1.6184
07:24:21|1.6184
07:24:22|1.6184
07:24:23|1.61727
07:24:23|1.61727
07:24:25|1.61727
07:24:26|1.61727
07:24:27|1.61727
07:24:27|1.61729
07:24:29|1.61729
07:24:29|1.61729
07:24:31|1.61729
07:24:32|1.61665
07:24:33|1.61543
07:24:33|1.61562
07:24:35|1.61562
07:24:36|1.61667
07:24:37|1.61667
07:24:37|1.61667
07:24:39|1.61667
07:24:40|1.61678
07:24:41|1.61678
07:24:42|1.6156
07:24:43|1.61541
07:24:44|1.61605
07:24:45|1.61613
07:24:46|1.61613
07:24:47|1.61559
07:24:48|1.6149
07:24:49|1.61504
07:24:50|1.6157
07:24:51|1.61579
07:24:52|1.61579
07:24:53|1.6158
07:24:54|1.616
07:24:55|1.61613
07:24:56|1.61659
07:24:57|1.61659
07:24:58|1.61659
07:24:59|1.61659
07:25:00|1.61659
07:25:01|1.61659
07:25:02|1.61566
07:25:03|1.61566
07:25:04|1.61598
07:25:05|1.61603
07:25:06|1.61603
07:25:07|1.61603
07:25:08|1.61603
07:25:09|1.61603
07:25:10|1.61603
07:25:11|1.6146
07:25:12|1.61459
07:25:13|1.61458
07:25:15|1.61411
07:25:16|1.61411
07:25:17|1.61474
07:25:18|1.61474
07:25:18|1.61474
07:25:20|1.61474
07:25:21|1.614
07:25:22|1.614
07:25:23|1.6146
07:25:24|1.6146
07:25:26|1.6146
07:25:26|1.6146
07:25:27|1.6146
07:25:28|1.6146
07:25:29|1.6146
07:25:30|1.6146
07:25:31|1.61384
07:25:32|1.61352
07:25:33|1.6131
07:25:34|1.61336
07:25:36|1.6124
07:25:36|1.6124
07:25:37|1.61334
07:25:38|1.6141
07:25:39|1.6141
07:25:41|1.6141
07:25:41|1.6141
07:25:42|1.6141
07:25:43|1.6141
07:25:44|1.6141
07:25:45|1.6141
07:25:46|1.6141
07:25:47|1.6141
07:25:48|1.6141
07:25:49|1.6141
07:25:50|1.6141
07:25:51|1.6141
07:25:52|1.6141
07:25:53|1.6141
07:25:54|1.6141
07:25:55|1.6141
07:25:56|1.6141
07:25:58|1.6141
07:25:58|1.6141
07:25:59|1.6132
07:26:00|1.6132
07:26:01|1.61256
07:26:02|1.61256
07:26:04|1.61256
07:26:04|1.61256
07:26:06|1.61256
07:26:06|1.61256
07:26:07|1.61182
07:26:08|1.6118
07:26:10|1.6118
07:26:10|1.61074
07:26:11|1.61099
07:26:12|1.611
07:26:14|1.61144
07:26:15|1.61144
07:26:16|1.61338
07:26:17|1.61361
07:26:18|1.61366
07:26:19|1.61366
07:26:20|1.61366
07:26:22|1.61366
07:26:23|1.61366
07:26:23|1.61298
07:26:25|1.61298
07:26:25|1.61373
07:26:27|1.61373
07:26:28|1.61373
07:26:29|1.61373
07:26:30|1.61373
07:26:31|1.61373
07:26:32|1.61373
07:26:33|1.61373
07:26:34|1.61373
07:26:35|1.6136
07:26:36|1.61366
07:26:37|1.61366
07:26:38|1.61434
07:26:39|1.61434
07:26:40|1.61434
07:26:41|1.61434
07:26:42|1.61434
07:26:43|1.61434
07:26:44|1.61434
07:26:45|1.61445
07:26:46|1.61445
07:26:47|1.61445
07:26:48|1.61445
07:26:49|1.61445
07:26:50|1.61445
07:26:51|1.61445
07:26:52|1.61445
07:26:53|1.61445
07:26:54|1.61445
07:26:55|1.61445
07:26:56|1.61445
07:26:57|1.61445
07:26:58|1.61445
07:26:59|1.61445
07:27:00|1.61445
07:27:01|1.61473
07:27:02|1.61473
07:27:03|1.61439
07:27:04|1.61439
07:27:05|1.61538
07:27:06|1.6165
07:27:07|1.61649
07:27:08|1.61499
07:27:09|1.615
07:27:10|1.615
07:27:11|1.61505
07:27:12|1.61441
07:27:13|1.61441
07:27:14|1.61441
07:27:15|1.61441
07:27:16|1.61441
07:27:17|1.61441
07:27:18|1.61468
07:27:19|1.61468
07:27:21|1.61468
07:27:21|1.61468
07:27:22|1.61468
07:27:23|1.61468
07:27:25|1.61478
07:27:25|1.61478
07:27:26|1.61478
07:27:27|1.61478
07:27:28|1.61478
07:27:29|1.61478
07:27:30|1.61478
07:27:31|1.61478
07:27:33|1.61478
07:27:33|1.61478
07:27:34|1.61478
07:27:36|1.61478
07:27:37|1.61478
07:27:37|1.61402
07:27:38|1.61761
07:27:39|1.6182
07:27:41|1.6178
07:27:42|1.61681
07:27:43|1.61681
07:27:44|1.61682
07:27:45|1.61682
07:27:47|1.61666
07:27:48|1.61666
07:27:49|1.61666
07:27:50|1.61666
07:27:50|1.61694
07:27:52|1.6163
07:27:53|1.6163
07:27:53|1.6163
07:27:54|1.616
07:27:55|1.6166
07:27:57|1.6166
07:27:57|1.6166
07:27:58|1.6166
07:27:59|1.6166
07:28:01|1.6166
07:28:02|1.61616
07:28:02|1.61616
07:28:03|1.61612
07:28:04|1.61612
07:28:05|1.61612
07:28:06|1.61612
07:28:08|1.616
07:28:09|1.616
07:28:10|1.616
07:28:11|1.616
07:28:12|1.616
07:28:13|1.616
07:28:14|1.6148
07:28:15|1.6148
07:28:17|1.6148
07:28:18|1.6148
07:28:18|1.61526
07:28:19|1.6158
07:28:20|1.61625
07:28:21|1.61625
07:28:22|1.6182
07:28:24|1.6182
07:28:25|1.618
07:28:26|1.61794
07:28:26|1.61794
07:28:28|1.61794
07:28:29|1.61794
07:28:31|1.61794
07:28:31|1.61828
07:28:33|1.61864
07:28:33|1.618
07:28:34|1.618
07:28:35|1.618
07:28:37|1.618
07:28:37|1.61741
07:28:38|1.61607
07:28:40|1.61525
07:28:40|1.61478
07:28:42|1.61478
07:28:43|1.61478
07:28:43|1.61425
07:28:45|1.61425
07:28:45|1.61425
07:28:47|1.61425
07:28:48|1.61425
07:28:48|1.61392
07:28:49|1.61392
07:28:51|1.61458
07:28:51|1.61458
07:28:52|1.61458
07:28:53|1.61458
07:28:55|1.61458
07:28:56|1.61458
07:28:57|1.61458
07:28:58|1.61392
07:28:59|1.61392
07:29:00|1.61392
07:29:01|1.61408
07:29:02|1.61408
07:29:03|1.61408
07:29:04|1.61408
07:29:05|1.61408
07:29:06|1.61408
07:29:07|1.61408
07:29:08|1.61408
07:29:09|1.61408
07:29:10|1.61408
07:29:11|1.61408
07:29:12|1.61408
07:29:13|1.61241
07:29:14|1.61175
07:29:15|1.61175
07:29:16|1.61175
07:29:18|1.61175
07:29:19|1.61175
07:29:20|1.61175
07:29:21|1.61175
07:29:23|1.61175
07:29:24|1.61175
07:29:26|1.61175
07:29:26|1.61175
07:29:27|1.61175
07:29:29|1.61175
07:29:30|1.61214
07:29:31|1.61214
07:29:31|1.61214
07:29:33|1.61214
07:29:33|1.61214
07:29:35|1.61214
07:29:35|1.61294
07:29:36|1.61294
07:29:37|1.61294
07:29:38|1.61294
07:29:39|1.61294
07:29:41|1.613
07:29:41|1.613
07:29:42|1.613
07:29:44|1.613
07:29:45|1.613
07:29:46|1.61392
07:29:46|1.61392
07:29:48|1.61392
07:29:50|1.61392
07:29:50|1.61392
07:29:51|1.61392
07:29:52|1.61392
07:29:53|1.61392
07:29:54|1.61392
07:29:56|1.61392
07:29:56|1.61392
07:29:57|1.61392
07:29:58|1.61392
07:29:59|1.61392
07:30:00|1.61392
07:30:02|1.61392
07:30:02|1.61272
07:30:03|1.61272
07:30:04|1.61246
07:30:05|1.61246
07:30:06|1.61246
07:30:07|1.61246
07:30:08|1.61246
07:30:09|1.61155
07:30:10|1.6101
07:30:12|1.60936
07:30:12|1.60936
07:30:14|1.60919
07:30:15|1.60919
07:30:15|1.60919
07:30:17|1.60919
07:30:18|1.60882
07:30:19|1.60949
07:30:20|1.60949
07:30:21|1.60949
07:30:22|1.60949
07:30:23|1.60949
07:30:24|1.60949
07:30:25|1.60956
07:30:26|1.60956
07:30:27|1.60956
07:30:29|1.60907
07:30:29|1.60907
07:30:31|1.60907
07:30:32|1.60907
07:30:32|1.60907
07:30:33|1.60907
07:30:34|1.60877
07:30:36|1.60877
07:30:36|1.60877
07:30:38|1.60877
07:30:39|1.60877
07:30:40|1.60877
07:30:40|1.60877
07:30:41|1.60921
07:30:42|1.60921
07:30:43|1.60921
07:30:45|1.60921
07:30:45|1.60921
07:30:46|1.60921
07:30:47|1.60921
07:30:48|1.60921
07:30:50|1.60921
07:30:51|1.60893
07:30:52|1.60893
07:30:53|1.60893
07:30:54|1.60893
07:30:55|1.60893
07:30:56|1.60893
07:30:57|1.60893
07:30:58|1.60893
07:30:59|1.60925
07:31:00|1.60925
07:31:01|1.60925
07:31:02|1.60925
07:31:03|1.6096
07:31:04|1.60821
07:31:05|1.60821
07:31:06|1.60821
07:31:08|1.60821
07:31:08|1.60821
07:31:10|1.60776
07:31:10|1.60769
07:31:11|1.60679
07:31:12|1.60664
07:31:13|1.60666
07:31:14|1.60612
07:31:15|1.60612
07:31:16|1.60687
07:31:18|1.60656
07:31:18|1.60624
07:31:19|1.6052
07:31:21|1.6052
07:31:22|1.60531
07:31:22|1.60531
07:31:24|1.60531
07:31:26|1.6057
07:31:26|1.6057
07:31:28|1.6057
07:31:28|1.6057
07:31:30|1.6057
07:31:31|1.6057
07:31:32|1.60636
07:31:32|1.60636
07:31:34|1.6062
07:31:35|1.60558
07:31:36|1.60558
07:31:37|1.60558
07:31:38|1.60558
07:31:39|1.60558
07:31:41|1.60558
07:31:41|1.60574
07:31:43|1.60574
07:31:43|1.60507
07:31:45|1.60507
07:31:45|1.60435
07:31:47|1.60478
07:31:48|1.60478
07:31:49|1.60478
07:31:50|1.60478
07:31:50|1.60478
07:31:51|1.60478
07:31:53|1.60486
07:31:53|1.60486
07:31:55|1.60486
07:31:55|1.60486
07:31:56|1.60486
07:31:58|1.60486
07:31:59|1.60486
07:31:59|1.60486
07:32:00|1.60486
07:32:01|1.60516
07:32:03|1.60516
07:32:04|1.60554
07:32:05|1.60554
07:32:06|1.60543
07:32:06|1.6036
07:32:08|1.60303
07:32:08|1.6032
07:32:09|1.6032
07:32:10|1.6032
07:32:12|1.6032
07:32:12|1.6032
07:32:14|1.60428
07:32:15|1.60428
07:32:16|1.60428
07:32:16|1.60428
07:32:18|1.60522
07:32:19|1.60522
07:32:20|1.60522
07:32:22|1.60522
07:32:23|1.60522
07:32:23|1.60507
07:32:25|1.60507
07:32:26|1.60507
07:32:27|1.60507
07:32:27|1.60507
07:32:29|1.60507
07:32:30|1.60507
07:32:30|1.60507
07:32:32|1.60507
07:32:33|1.60507
07:32:34|1.60507
07:32:35|1.60507
07:32:35|1.60507
07:32:36|1.605
07:32:38|1.605
07:32:38|1.605
07:32:40|1.605
07:32:42|1.605
07:32:43|1.605
07:32:44|1.605
07:32:44|1.605
07:32:46|1.605
07:32:46|1.605
07:32:47|1.605
07:32:48|1.605
07:32:50|1.605
07:32:50|1.605
07:32:51|1.60585
07:32:52|1.60586
07:32:53|1.60691
07:32:54|1.60834
07:32:55|1.60834
07:32:56|1.60834
07:32:57|1.60834
07:32:58|1.60822
07:33:00|1.60822
07:33:00|1.60822
07:33:02|1.60822
07:33:02|1.60822
07:33:03|1.60829
07:33:05|1.60829
07:33:05|1.60801
07:33:06|1.60623
07:33:07|1.60623
07:33:09|1.60623
07:33:09|1.60654
07:33:10|1.60654
07:33:11|1.60654
07:33:12|1.60654
07:33:14|1.60654
07:33:14|1.60654
07:33:15|1.60654
07:33:17|1.60654
07:33:17|1.60654
07:33:18|1.60654
07:33:19|1.60654
07:33:22|1.60654
07:33:23|1.60654
07:33:24|1.60654
07:33:25|1.60654
07:33:26|1.60654
07:33:27|1.6066
07:33:29|1.6066
07:33:30|1.6066
07:33:31|1.6066
07:33:32|1.6066
07:33:33|1.6066
07:33:35|1.6066
07:33:36|1.6066
07:33:37|1.6066
07:33:38|1.6066
07:33:38|1.6066
07:33:40|1.6066
07:33:41|1.6066
07:33:42|1.6066
07:33:43|1.6066
07:33:44|1.6066
07:33:45|1.6066
07:33:46|1.60582
07:33:47|1.60582
07:33:48|1.60558
07:33:49|1.60558
07:33:50|1.60558
07:33:51|1.60613
07:33:52|1.60613
07:33:53|1.60613
07:33:54|1.60613
07:33:55|1.60613
07:33:56|1.60613
07:33:57|1.60613
07:33:58|1.60613
07:33:59|1.60613
07:34:00|1.60619
07:34:02|1.60619
07:34:03|1.60679
07:34:03|1.60679
07:34:05|1.60679
07:34:05|1.60679
07:34:06|1.60679
07:34:07|1.60544
07:34:09|1.60544
07:34:09|1.60544
07:34:11|1.60544
07:34:12|1.60544
07:34:12|1.60544
07:34:13|1.60432
07:34:14|1.60432
07:34:15|1.60432
07:34:16|1.60432
07:34:17|1.60432
07:34:18|1.60432
07:34:20|1.60432
07:34:21|1.60432
07:34:21|1.60432
07:34:22|1.60432
07:34:23|1.60507
07:34:24|1.60507
07:34:25|1.60553
07:34:26|1.60553
07:34:27|1.60553
07:34:28|1.60553
07:34:29|1.60446
07:34:32|1.60446
07:34:33|1.60446
07:34:34|1.60446
07:34:35|1.6064
07:34:35|1.60661
07:34:37|1.60661
07:34:37|1.60661
07:34:39|1.60661
07:34:39|1.60661
07:34:40|1.60661
07:34:42|1.60661
07:34:43|1.60661
07:34:44|1.60661
07:34:45|1.60661
07:34:45|1.60661
07:34:47|1.60661
07:34:47|1.60661
07:34:49|1.60661
07:34:50|1.60661
07:34:51|1.60672
07:34:52|1.60672
07:34:53|1.60672
07:34:53|1.60672
07:34:55|1.60672
07:34:56|1.60672
07:34:56|1.60672
07:34:58|1.60672
07:34:58|1.60672
07:35:00|1.60672
07:35:01|1.60672
07:35:01|1.60672
07:35:03|1.60672
07:35:04|1.60672
07:35:05|1.60672
07:35:06|1.60672
07:35:07|1.60672
07:35:08|1.60672
07:35:09|1.60672
07:35:10|1.60672
07:35:11|1.60672
07:35:11|1.60672
07:35:13|1.60672
07:35:14|1.60561
07:35:14|1.60561
07:35:15|1.60561
07:35:16|1.60561
07:35:18|1.60561
07:35:19|1.60561
07:35:19|1.60561
07:35:20|1.60561
07:35:21|1.60561
07:35:23|1.60561
07:35:24|1.60607
07:35:25|1.60607
07:35:26|1.60665
07:35:27|1.60597
07:35:28|1.60597
07:35:29|1.60597
07:35:30|1.60597
07:35:31|1.60603
07:35:32|1.60603
07:35:34|1.60603
07:35:34|1.60603
07:35:35|1.60616
07:35:36|1.60616
07:35:38|1.60616
07:35:39|1.60616
07:35:40|1.60616
07:35:41|1.60611
07:35:41|1.60611
07:35:43|1.60611
07:35:43|1.60611
07:35:45|1.60611
07:35:46|1.60611
07:35:47|1.60611
07:35:48|1.60611
07:35:49|1.60682
07:35:50|1.60682
07:35:51|1.60682
07:35:52|1.60682
07:35:53|1.60682
07:35:54|1.60682
07:35:55|1.60682
07:35:56|1.60682
07:35:57|1.60682
07:35:58|1.60682
07:35:59|1.60682
07:36:00|1.60682
07:36:01|1.60694
07:36:02|1.60682
07:36:03|1.60673
07:36:04|1.60561
07:36:06|1.60561
07:36:06|1.6054
07:36:07|1.6042
07:36:08|1.6042
07:36:09|1.6042
07:36:11|1.60445
07:36:11|1.60445
07:36:12|1.60445
07:36:13|1.60515
07:36:14|1.60502
07:36:16|1.60502
07:36:16|1.60502
07:36:17|1.60502
07:36:18|1.60502
07:36:19|1.60502
07:36:20|1.60502
07:36:21|1.60502
07:36:22|1.60502
07:36:24|1.60502
07:36:25|1.60502
07:36:25|1.60502
07:36:27|1.60502
07:36:28|1.60502
07:36:29|1.60502
07:36:30|1.60502
07:36:31|1.60502
07:36:32|1.60502
07:36:33|1.60502
07:36:34|1.60502
07:36:35|1.60502
07:36:36|1.6036
07:36:37|1.6036
07:36:38|1.60502
07:36:39|1.60554
07:36:40|1.60478
07:36:41|1.60586
07:36:42|1.60586
07:36:43|1.60586
07:36:44|1.60586
07:36:45|1.60586
07:36:46|1.60586
07:36:47|1.60586
07:36:48|1.60586
07:36:49|1.60586
07:36:50|1.60586
07:36:51|1.60586
07:36:52|1.60586
07:36:53|1.60586
07:36:54|1.60586
07:36:55|1.60586
07:36:56|1.60586
07:36:57|1.60586
07:36:58|1.60586
07:36:59|1.60586
07:37:00|1.60586
07:37:01|1.60637
07:37:02|1.60637
07:37:03|1.60637
07:37:04|1.60637
07:37:05|1.60637
07:37:07|1.60637
07:37:08|1.60637
07:37:08|1.60637
07:37:09|1.60637
07:37:10|1.60681
07:37:11|1.60681
07:37:12|1.60681
07:37:13|1.60681
07:37:14|1.60681
07:37:15|1.60681
07:37:17|1.60681
07:37:17|1.60681
07:37:18|1.60681
07:37:20|1.60681
07:37:20|1.60681
07:37:21|1.60681
07:37:23|1.60681
07:37:23|1.60681
07:37:25|1.60681
07:37:27|1.60681
07:37:27|1.60681
07:37:29|1.60504
07:37:29|1.60504
07:37:31|1.60504
07:37:32|1.60504
07:37:33|1.60504
07:37:34|1.60504
07:37:35|1.60504
07:37:36|1.60504
07:37:37|1.60504
07:37:38|1.60504
07:37:39|1.6039
07:37:40|1.6039
07:37:41|1.6039
07:37:42|1.6039
07:37:44|1.6039
07:37:44|1.6035
07:37:45|1.6035
07:37:46|1.6035
07:37:48|1.6035
07:37:48|1.6035
07:37:50|1.6035
07:37:50|1.6042
07:37:51|1.6042
07:37:52|1.6042
07:37:53|1.6042
07:37:54|1.6042
07:37:55|1.60453
07:37:56|1.60453
07:37:58|1.60453
07:37:58|1.60467
07:38:00|1.60467
07:38:00|1.60467
07:38:01|1.60467
07:38:02|1.60467
07:38:03|1.60467
07:38:04|1.60467
07:38:05|1.60467
07:38:06|1.60467
07:38:07|1.60416
07:38:09|1.60416
07:38:09|1.60416
07:38:10|1.60438
07:38:11|1.60369
07:38:12|1.60369
07:38:13|1.60369
07:38:14|1.60369
07:38:15|1.60369
07:38:16|1.60369
07:38:18|1.60322
07:38:19|1.60322
07:38:19|1.60339
07:38:20|1.60339
07:38:21|1.60301
07:38:22|1.60301
07:38:24|1.6056
07:38:24|1.6056
07:38:26|1.6052
07:38:27|1.6052
07:38:28|1.6052
07:38:29|1.6052
07:38:30|1.6052
07:38:31|1.6052
07:38:32|1.6052
07:38:34|1.6052
07:38:35|1.60513
07:38:36|1.60513
07:38:36|1.60537
07:38:38|1.60537
07:38:39|1.6057
07:38:41|1.6057
07:38:41|1.6057
07:38:42|1.6057
07:38:43|1.6057
07:38:45|1.6057
07:38:45|1.60721
07:38:46|1.6072
07:38:48|1.6072
07:38:48|1.6072
07:38:49|1.6072
07:38:51|1.6072
07:38:52|1.6072
07:38:53|1.60723
07:38:54|1.60723
07:38:54|1.60723
07:38:55|1.60723
07:38:56|1.60723
07:38:58|1.60753
07:38:59|1.60753
07:39:00|1.60753
07:39:00|1.60753
07:39:01|1.60753
07:39:03|1.60753
07:39:03|1.60753
07:39:05|1.60753
07:39:06|1.60753
07:39:07|1.60855
07:39:08|1.60855
07:39:09|1.60951
07:39:10|1.609
07:39:11|1.609
07:39:11|1.60864
07:39:13|1.6076
07:39:14|1.6076
07:39:15|1.6076
07:39:16|1.6076
07:39:17|1.60668
07:39:19|1.60668
07:39:20|1.6075
07:39:20|1.60755
07:39:21|1.60755
07:39:22|1.60755
07:39:23|1.60755
07:39:24|1.60755
07:39:25|1.60755
07:39:27|1.60755
07:39:27|1.60818
07:39:28|1.60782
07:39:30|1.60782
07:39:31|1.60866
07:39:32|1.60866
07:39:33|1.60866
07:39:34|1.60866
07:39:35|1.6087
07:39:36|1.60951
07:39:38|1.60951
07:39:38|1.60951
07:39:39|1.60951
07:39:40|1.60964
07:39:42|1.6092
07:39:43|1.60945
07:39:43|1.608
07:39:44|1.608
07:39:46|1.608
07:39:47|1.608
07:39:48|1.608
07:39:48|1.608
07:39:49|1.608
07:39:51|1.608
07:39:52|1.608
07:39:53|1.608
07:39:54|1.608
07:39:56|1.60798
07:39:57|1.608
07:39:58|1.608
07:39:59|1.608
07:40:00|1.608
07:40:01|1.608
07:40:02|1.60781
07:40:03|1.60781
07:40:04|1.60781
07:40:05|1.60749
07:40:06|1.60749
07:40:07|1.60749
07:40:08|1.60749
07:40:09|1.60749
07:40:10|1.60729
07:40:11|1.60729
07:40:12|1.60729
07:40:13|1.60729
07:40:14|1.60729
07:40:15|1.60729
07:40:16|1.60621
07:40:17|1.60586
07:40:18|1.60586
07:40:20|1.60704
07:40:20|1.60704
07:40:21|1.60704
07:40:23|1.60704
07:40:23|1.60704
07:40:25|1.60704
07:40:25|1.60704
07:40:26|1.60704
07:40:27|1.60704
07:40:29|1.60704
07:40:30|1.60704
07:40:31|1.60704
07:40:32|1.60704
07:40:33|1.60704
07:40:34|1.60704
07:40:35|1.60704
07:40:36|1.60704
07:40:37|1.60704
07:40:38|1.60851
07:40:40|1.60851
07:40:41|1.60851
07:40:42|1.60851
07:40:43|1.61033
07:40:44|1.61033
07:40:46|1.61033
07:40:46|1.61033
07:40:47|1.61104
07:40:48|1.61104
07:40:49|1.61104
07:40:50|1.61104
07:40:51|1.61104
07:40:53|1.61104
07:40:53|1.61104
07:40:54|1.6108
07:40:56|1.6108
07:40:56|1.6108
07:40:58|1.6108
07:40:58|1.6108
07:40:59|1.6108
07:41:01|1.61024
07:41:02|1.61024
07:41:03|1.61024
07:41:05|1.61024
07:41:05|1.61037
07:41:06|1.61037
07:41:07|1.60993
07:41:08|1.60993
07:41:09|1.60993
07:41:10|1.60993
07:41:12|1.61033
07:41:12|1.61033
07:41:13|1.61033
07:41:14|1.6103
07:41:15|1.6103
07:41:17|1.60944
07:41:17|1.60944
07:41:19|1.60944
07:41:19|1.60944
07:41:20|1.60948
07:41:21|1.60948
07:41:22|1.60948
07:41:23|1.60948
07:41:24|1.60948
07:41:25|1.60948
07:41:26|1.60948
07:41:27|1.60948
07:41:28|1.60941
07:41:30|1.60941
07:41:31|1.60941
07:41:33|1.60941
07:41:34|1.60941
07:41:35|1.60941
07:41:36|1.60941
07:41:37|1.60941
07:41:38|1.60941
07:41:39|1.60941
07:41:40|1.60941
07:41:41|1.60941
07:41:42|1.60912
07:41:43|1.60912
07:41:44|1.60912
07:41:45|1.60912
07:41:46|1.60912
07:41:47|1.60912
07:41:48|1.60883
07:41:49|1.60711
07:41:50|1.60724
07:41:51|1.6074
07:41:52|1.6074
07:41:53|1.6074
07:41:54|1.6074
07:41:55|1.6074
07:41:56|1.6074
07:41:57|1.6074
07:41:58|1.6074
07:41:59|1.6074
07:42:01|1.60812
07:42:01|1.60812
07:42:02|1.60812
07:42:03|1.60812
07:42:05|1.60812
07:42:05|1.60812
07:42:06|1.6074
07:42:07|1.60668
07:42:08|1.6064
07:42:09|1.6064
07:42:10|1.6064
07:42:11|1.6064
07:42:12|1.60566
07:42:13|1.60553
07:42:14|1.60521
07:42:15|1.6048
07:42:16|1.6048
07:42:18|1.6048
07:42:19|1.60576
07:42:20|1.60576
07:42:21|1.60576
07:42:22|1.60576
07:42:23|1.60555
07:42:24|1.60555
07:42:25|1.60613
07:42:26|1.60613
07:42:27|1.60599
07:42:28|1.60599
07:42:29|1.60599
07:42:31|1.60492
07:42:32|1.60492
07:42:33|1.60438
07:42:34|1.60408
07:42:35|1.60408
07:42:36|1.60404
07:42:37|1.60408
07:42:39|1.60191
07:42:39|1.60176
07:42:41|1.60176
07:42:42|1.60176
07:42:42|1.60176
07:42:44|1.60179
07:42:45|1.60179
07:42:45|1.60179
07:42:46|1.60111
07:42:48|1.60128
07:42:49|1.6012
07:42:50|1.6012
07:42:50|1.60091
07:42:52|1.60091
07:42:54|1.60073
07:42:55|1.60073
07:42:56|1.60095
07:42:57|1.60095
07:42:58|1.6018
07:42:58|1.60063
07:42:59|1.60063
07:43:00|1.60063
07:43:02|1.60098
07:43:02|1.60095
07:43:04|1.60095
07:43:04|1.60095
07:43:05|1.60023
07:43:06|1.60023
07:43:08|1.59988
07:43:09|1.59988
07:43:09|1.59988
07:43:10|1.59989
07:43:11|1.59989
07:43:12|1.60059
07:43:13|1.60059
07:43:14|1.60059
07:43:16|1.60059
07:43:16|1.60059
07:43:18|1.59989
07:43:18|1.59989
07:43:19|1.59996
07:43:21|1.59996
07:43:21|1.60054
07:43:23|1.60054
07:43:23|1.60054
07:43:25|1.60054
07:43:25|1.60054
07:43:26|1.60054
07:43:27|1.60054
07:43:28|1.60054
07:43:30|1.60012
07:43:31|1.60012
07:43:32|1.60012
07:43:33|1.60012
07:43:35|1.60012
07:43:36|1.60012
07:43:37|1.60012
07:43:37|1.60012
07:43:38|1.60012
07:43:39|1.60012
07:43:41|1.60012
07:43:41|1.60012
07:43:42|1.60012
07:43:44|1.60012
07:43:45|1.60012
07:43:46|1.60012
07:43:46|1.60012
07:43:48|1.60012
07:43:48|1.60012
07:43:49|1.60012
07:43:51|1.60012
07:43:51|1.59889
07:43:53|1.5992
07:43:54|1.5992
07:43:55|1.5992
07:43:56|1.59897
07:43:57|1.59897
07:43:58|1.59897
07:43:59|1.59938
07:43:59|1.60008
07:44:00|1.60008
07:44:02|1.60008
07:44:03|1.60008
07:44:04|1.60008
07:44:05|1.60008
07:44:06|1.60008
07:44:07|1.60008
07:44:08|1.60008
07:44:09|1.59871
07:44:10|1.59845
07:44:10|1.59823
07:44:11|1.59847
07:44:13|1.59879
07:44:14|1.59806
07:44:15|1.59806
07:44:16|1.59882
07:44:17|1.59882
07:44:17|1.59882
07:44:19|1.59825
07:44:19|1.59825
07:44:21|1.5984
07:44:22|1.5984
07:44:23|1.5984
07:44:24|1.5984
07:44:25|1.5984
07:44:26|1.59938
07:44:27|1.59952
07:44:28|1.59952
07:44:29|1.59988
07:44:30|1.59988
07:44:31|1.59988
07:44:33|1.60084
07:44:34|1.60084
07:44:36|1.60084
07:44:36|1.60084
07:44:37|1.60084
07:44:38|1.60084
07:44:39|1.59909
07:44:40|1.5996
07:44:41|1.59964
07:44:42|1.59964
07:44:43|1.59964
07:44:45|1.59872
07:44:45|1.59872
07:44:46|1.59872
07:44:47|1.59872
07:44:48|1.59872
07:44:50|1.5995
07:44:50|1.5995
07:44:51|1.5995
07:44:53|1.5995
07:44:53|1.5995
07:44:54|1.5995
07:44:56|1.5995
07:44:56|1.5995
07:44:58|1.5995
07:44:59|1.5995
07:44:59|1.5995
07:45:00|1.5995
07:45:02|1.5995
07:45:02|1.5995
07:45:04|1.59902
07:45:05|1.59902
07:45:06|1.59902
07:45:07|1.59902
07:45:08|1.59902
07:45:09|1.59902
07:45:10|1.59902
07:45:10|1.59902
07:45:11|1.60018
07:45:13|1.60018
07:45:14|1.60018
07:45:15|1.60014
07:45:16|1.60014
07:45:16|1.60014
07:45:18|1.60014
07:45:19|1.60014
07:45:20|1.60014
07:45:21|1.60014
07:45:22|1.60001
07:45:23|1.60015
07:45:24|1.60015
07:45:25|1.60013
07:45:26|1.60013
07:45:27|1.60013
07:45:28|1.59952
07:45:30|1.59952
07:45:30|1.59952
07:45:31|1.59997
07:45:33|1.59997
07:45:34|1.59997
07:45:35|1.59997
07:45:36|1.59997
07:45:38|1.59997
07:45:38|1.59997
07:45:40|1.59997
07:45:41|1.60109
07:45:41|1.60109
07:45:42|1.60109
07:45:44|1.60073
07:45:44|1.60073
07:45:46|1.60125
07:45:46|1.60125
07:45:47|1.60125
07:45:49|1.60125
07:45:50|1.60125
07:45:51|1.60136
07:45:52|1.60172
07:45:53|1.60172
07:45:54|1.60245
07:45:55|1.60245
07:45:56|1.60245
07:45:57|1.60318
07:45:58|1.60318
07:45:59|1.60318
07:46:00|1.60345
07:46:01|1.6039
07:46:02|1.6039
07:46:03|1.60466
07:46:04|1.605
07:46:05|1.605
07:46:06|1.605
07:46:08|1.6032
07:46:08|1.6032
07:46:09|1.6032
07:46:10|1.6033
07:46:11|1.6033
07:46:12|1.6033
07:46:14|1.60273
07:46:14|1.60273
07:46:15|1.60273
07:46:16|1.60273
07:46:18|1.60273
07:46:19|1.60273
07:46:20|1.60202
07:46:20|1.60202
07:46:22|1.60202
07:46:22|1.60202
07:46:24|1.60202
07:46:25|1.60202
07:46:26|1.6009
07:46:27|1.60079
07:46:27|1.60099
07:46:28|1.60099
07:46:30|1.60275
07:46:31|1.60275
07:46:32|1.60275
07:46:33|1.60275
07:46:34|1.60275
07:46:35|1.60275
07:46:36|1.60275
07:46:37|1.60275
07:46:38|1.60275
07:46:39|1.6034
07:46:40|1.6034
07:46:41|1.6034
07:46:42|1.6034
07:46:43|1.6034
07:46:44|1.60346
07:46:45|1.60346
07:46:47|1.60334
07:46:48|1.6031
07:46:48|1.60362
07:46:49|1.60362
07:46:51|1.60362
07:46:51|1.6036
07:46:52|1.6036
07:46:54|1.6036
07:46:54|1.6036
07:46:57|1.6036
07:46:58|1.60307
07:46:59|1.60307
07:46:59|1.60368
07:47:00|1.60433
07:47:01|1.60433
07:47:02|1.60433
07:47:03|1.60433
07:47:05|1.60433
07:47:05|1.60433
07:47:07|1.60433
07:47:07|1.60432
07:47:08|1.60432
07:47:09|1.60432
07:47:10|1.60432
07:47:11|1.60432
07:47:12|1.60402
07:47:13|1.60402
07:47:14|1.60402
07:47:15|1.60402
07:47:16|1.60402
07:47:17|1.6043
07:47:18|1.6043
07:47:19|1.6043
07:47:20|1.6043
07:47:22|1.6043
07:47:22|1.60549
07:47:24|1.60549
07:47:24|1.60549
07:47:25|1.60549
07:47:26|1.60549
07:47:27|1.60549
07:47:28|1.60466
07:47:34|1.6042
07:47:35|1.6042
07:47:36|1.6042
07:47:38|1.6042
07:47:39|1.60346
07:47:40|1.60346
07:47:41|1.60346
07:47:42|1.60365
07:47:43|1.6042
07:47:44|1.6042
07:47:44|1.6042
07:47:45|1.6042
07:47:46|1.60578
07:47:47|1.60578
07:47:48|1.60578
07:47:50|1.60578
07:47:51|1.60578
07:47:51|1.60559
07:47:53|1.60559
07:47:53|1.60546
07:47:54|1.60546
07:47:56|1.60546
07:47:57|1.60546
07:47:58|1.60546
07:47:59|1.60546
07:48:00|1.60546
07:48:01|1.60546
07:48:01|1.60546
07:48:02|1.60546
07:48:03|1.60546
07:48:04|1.60546
07:48:06|1.60517
07:48:06|1.6044
07:48:07|1.6044
07:48:09|1.6044
07:48:10|1.6044
07:48:10|1.6044
07:48:12|1.6044
07:48:13|1.6044
07:48:14|1.60286
07:48:15|1.60286
07:48:16|1.60286
07:48:17|1.60339
07:48:18|1.60339
07:48:19|1.60339
07:48:20|1.60314
07:48:21|1.60314
07:48:22|1.60314
07:48:23|1.60314
07:48:24|1.60314
07:48:25|1.60314
07:48:26|1.60312
07:48:27|1.60312
07:48:28|1.60312
07:48:29|1.60312
07:48:30|1.60312
07:48:31|1.60312
07:48:32|1.60312
07:48:33|1.60312
07:48:34|1.60509
07:48:35|1.60509
07:48:37|1.60509
07:48:38|1.60509
07:48:39|1.60509
07:48:39|1.60509
07:48:40|1.60509
07:48:41|1.60509
07:48:42|1.60469
07:48:44|1.60469
07:48:44|1.60469
07:48:46|1.60469
07:48:47|1.60469
07:48:48|1.60469
07:48:49|1.60469
07:48:50|1.60469
07:48:51|1.60469
07:48:53|1.60469
07:48:54|1.60469
07:48:54|1.60469
07:48:56|1.60469
07:48:57|1.60507
07:48:58|1.60507
07:48:58|1.60507
07:49:00|1.60507
07:49:01|1.60507
07:49:01|1.60503
07:49:03|1.60503
07:49:04|1.60516
07:49:04|1.60516
07:49:06|1.60516
07:49:07|1.60516
07:49:08|1.60551
07:49:09|1.60551
07:49:10|1.60551
07:49:11|1.60551
07:49:12|1.60551
07:49:13|1.60516
07:49:14|1.60547
07:49:15|1.60547
07:49:16|1.60547
07:49:17|1.606
07:49:18|1.606
07:49:19|1.606
07:49:20|1.606
07:49:21|1.60485
07:49:22|1.60485
07:49:23|1.60485
07:49:24|1.60485
07:49:25|1.60485
07:49:26|1.60485
07:49:27|1.60485
07:49:28|1.6055
07:49:29|1.6055
07:49:30|1.6055
07:49:31|1.6058
07:49:32|1.60512
07:49:33|1.60512
07:49:34|1.60512
07:49:35|1.60512
07:49:36|1.60512
07:49:37|1.60518
07:49:39|1.60518
07:49:40|1.60518
07:49:41|1.60518
07:49:42|1.60518
07:49:43|1.60518
07:49:44|1.60518
07:49:45|1.60518
07:49:46|1.60518
07:49:47|1.60518
07:49:48|1.60518
07:49:50|1.60518
07:49:50|1.60518
07:49:52|1.60518
07:49:53|1.60518
07:49:54|1.60585
07:49:54|1.60585
07:49:55|1.60585
07:49:57|1.60585
07:49:58|1.60585
07:49:59|1.60585
07:50:01|1.60585
07:50:02|1.60585
07:50:02|1.60585
07:50:04|1.60585
07:50:04|1.60585
07:50:06|1.60585
07:50:06|1.60585
07:50:08|1.60585
07:50:09|1.60585
07:50:09|1.60585
07:50:10|1.60585
07:50:12|1.60585
07:50:13|1.60585
07:50:14|1.60585
07:50:15|1.60585
07:50:16|1.60585
07:50:17|1.60585
07:50:18|1.60485
07:50:19|1.60485
07:50:20|1.60485
07:50:21|1.60485
07:50:21|1.60485
07:50:23|1.60485
07:50:23|1.60452
07:50:25|1.60452
07:50:26|1.60452
07:50:27|1.60472
07:50:27|1.60472
07:50:28|1.60472
07:50:30|1.60472
07:50:31|1.60472
07:50:32|1.60472
07:50:32|1.60472
07:50:33|1.60472
07:50:34|1.60472
07:50:35|1.60472
07:50:37|1.60472
07:50:38|1.60472
07:50:39|1.60472
07:50:40|1.60472
07:50:40|1.60389
07:50:42|1.60389
07:50:44|1.60364
07:50:45|1.60364
07:50:46|1.60364
07:50:48|1.60364
07:50:49|1.60364
07:50:50|1.60364
07:50:50|1.60364
07:50:51|1.60405
07:50:52|1.60405
07:50:53|1.60405
07:50:55|1.60405
07:50:56|1.60405
07:50:57|1.60405
07:50:58|1.60428
07:50:59|1.60426
07:51:00|1.60426
07:51:02|1.60426
07:51:02|1.60426
07:51:03|1.60411
07:51:04|1.60411
07:51:05|1.60411
07:51:06|1.60411
07:51:07|1.60411
07:51:09|1.60411
07:51:09|1.60352
07:51:11|1.60349
07:51:11|1.60349
07:51:12|1.60349
07:51:13|1.60346
07:51:14|1.60346
07:51:15|1.60346
07:51:16|1.60346
07:51:17|1.60368
07:51:18|1.60368
07:51:19|1.60281
07:51:21|1.60281
07:51:22|1.60298
07:51:23|1.60298
07:51:23|1.60299
07:51:24|1.60299
07:51:25|1.60299
07:51:26|1.60299
07:51:27|1.60299
07:51:28|1.60299
07:51:29|1.60299
07:51:31|1.60172
07:51:32|1.60179
07:51:33|1.60179
07:51:34|1.60102
07:51:35|1.60102
07:51:35|1.60102
07:51:37|1.60102
07:51:38|1.60102
07:51:39|1.60102
07:51:40|1.60102
07:51:41|1.60102
07:51:43|1.60102
07:51:44|1.60102
07:51:46|1.60102
07:51:47|1.60102
07:51:48|1.60102
07:51:49|1.60102
07:51:50|1.60267
07:51:51|1.60267
07:51:52|1.60267
07:51:53|1.60176
07:51:54|1.60176
07:51:55|1.60176
07:51:56|1.60176
07:51:58|1.60176
07:51:58|1.60176
07:52:00|1.60176
07:52:01|1.60176
07:52:01|1.60176
07:52:03|1.60176
07:52:04|1.60176
07:52:05|1.60112
07:52:06|1.60142
07:52:07|1.60142
07:52:08|1.60156
07:52:09|1.60156
07:52:10|1.60156
07:52:11|1.60156
07:52:13|1.60156
07:52:13|1.60156
07:52:14|1.60143
07:52:15|1.60143
07:52:16|1.60143
07:52:17|1.60143
07:52:18|1.60143
07:52:20|1.60139
07:52:20|1.60139
07:52:21|1.60139
07:52:22|1.60139
07:52:23|1.60139
07:52:24|1.60139
07:52:25|1.60139
07:52:26|1.60139
07:52:28|1.60236
07:52:28|1.60236
07:52:30|1.60236
07:52:31|1.60236
07:52:31|1.60236
07:52:33|1.60331
07:52:33|1.60331
07:52:34|1.60331
07:52:36|1.60331
07:52:36|1.60416
07:52:37|1.60416
07:52:38|1.60416
07:52:39|1.60416
07:52:41|1.6047
07:52:42|1.60507
07:52:43|1.60507
07:52:44|1.60463
07:52:45|1.60438
07:52:46|1.60438
07:52:47|1.60438
07:52:48|1.60487
07:52:49|1.60487
07:52:50|1.60463
07:52:52|1.60426
07:52:52|1.60426
07:52:54|1.60426
07:52:55|1.60426
07:52:55|1.60426
07:52:56|1.60477
07:52:57|1.60477
07:52:58|1.60477
07:53:00|1.60477
07:53:01|1.60477
07:53:02|1.60477
07:53:03|1.60416
07:53:04|1.60416
07:53:05|1.60416
07:53:06|1.60416
07:53:07|1.60416
07:53:08|1.60416
07:53:09|1.60416
07:53:11|1.60416
07:53:11|1.60416
07:53:13|1.60416
07:53:14|1.60393
07:53:14|1.60407
07:53:16|1.60407
07:53:16|1.60407
07:53:17|1.60406
07:53:19|1.60406
07:53:20|1.60406
07:53:21|1.60406
07:53:22|1.60478
07:53:23|1.60478
07:53:24|1.60478
07:53:25|1.60478
07:53:26|1.60478
07:53:27|1.60478
07:53:28|1.60478
07:53:30|1.60478
07:53:30|1.60478
07:53:31|1.60478
07:53:32|1.60431
07:53:33|1.60431
07:53:34|1.60431
07:53:35|1.60431
07:53:37|1.60431
07:53:38|1.60431
07:53:39|1.60431
07:53:40|1.60431
07:53:42|1.60431
07:53:42|1.60493
07:53:44|1.60502
07:53:45|1.60502
07:53:46|1.60502
07:53:47|1.60502
07:53:48|1.60502
07:53:50|1.60502
07:53:50|1.60536
07:53:52|1.60536
07:53:53|1.60536
07:53:53|1.60536
07:53:54|1.60536
07:53:56|1.60536
07:53:57|1.60536
07:53:58|1.60536
07:53:59|1.60536
07:53:59|1.60536
07:54:00|1.60536
07:54:02|1.60537
07:54:02|1.60537
07:54:03|1.60537
07:54:04|1.60537
07:54:05|1.60469
07:54:07|1.60403
07:54:08|1.60403
07:54:09|1.60403
07:54:10|1.60403
07:54:10|1.60419
07:54:12|1.60419
07:54:13|1.60419
07:54:14|1.60419
07:54:15|1.60495
07:54:16|1.60495
07:54:16|1.60495
07:54:18|1.60495
07:54:19|1.60495
07:54:20|1.60495
07:54:20|1.60495
07:54:22|1.60495
07:54:23|1.60495
07:54:24|1.60495
07:54:25|1.60495
07:54:26|1.60495
07:54:27|1.60495
07:54:28|1.60495
07:54:29|1.60519
07:54:30|1.60519
07:54:31|1.60519
07:54:32|1.60592
07:54:33|1.60592
07:54:34|1.60592
07:54:35|1.60592
07:54:36|1.60592
07:54:37|1.60592
07:54:38|1.60592
07:54:40|1.60568
07:54:40|1.60568
07:54:42|1.60568
07:54:43|1.60568
07:54:43|1.60568
07:54:46|1.60568
07:54:46|1.60568
07:54:47|1.60568
07:54:48|1.60568
07:54:50|1.60568
07:54:51|1.60568
07:54:53|1.60557
07:54:54|1.60502
07:54:55|1.60502
07:54:56|1.60502
07:54:57|1.60502
07:54:58|1.60502
07:54:59|1.60502
07:55:00|1.60502
07:55:01|1.60502
07:55:02|1.60502
07:55:03|1.60432
07:55:04|1.60432
07:55:05|1.60432
07:55:06|1.60432
07:55:07|1.60497
07:55:08|1.60497
07:55:09|1.60497
07:55:10|1.60497
07:55:11|1.60497
07:55:12|1.60497
07:55:13|1.60497
07:55:14|1.60497
07:55:15|1.60497
07:55:17|1.60497
07:55:18|1.60497
07:55:19|1.60497
07:55:20|1.60497
07:55:21|1.60497
07:55:21|1.60497
07:55:23|1.60534
07:55:24|1.60534
07:55:25|1.60534
07:55:26|1.60534
07:55:27|1.60534
07:55:28|1.60534
07:55:29|1.60534
07:55:30|1.60534
07:55:31|1.60534
07:55:32|1.60534
07:55:33|1.60535
07:55:34|1.60535
07:55:35|1.6056
07:55:36|1.60578
07:55:38|1.60578
07:55:39|1.60578
07:55:39|1.60578
07:55:41|1.60578
07:55:42|1.60606
07:55:43|1.60621
07:55:44|1.60621
07:55:45|1.60621
07:55:46|1.60698
07:55:48|1.60639
07:55:49|1.60698
07:55:50|1.60698
07:55:51|1.60722
07:55:52|1.60787
07:55:53|1.60787
07:55:53|1.608
07:55:55|1.608
07:55:56|1.608
07:55:57|1.60787
07:55:57|1.60787
07:55:59|1.60787
07:56:00|1.60787
07:56:01|1.60787
07:56:02|1.60787
07:56:03|1.60787
07:56:04|1.60787
07:56:05|1.60787
07:56:06|1.60827
07:56:08|1.60827
07:56:09|1.60827
07:56:09|1.60882
07:56:10|1.60925
07:56:12|1.61033
07:56:12|1.61033
07:56:13|1.61033
07:56:14|1.61033
07:56:16|1.61105
07:56:17|1.61105
07:56:17|1.6109
07:56:18|1.6109
07:56:19|1.6109
07:56:20|1.6109
07:56:22|1.6109
07:56:24|1.61147
07:56:25|1.61147
07:56:26|1.612
07:56:27|1.612
07:56:27|1.612
07:56:29|1.612
07:56:29|1.612
07:56:31|1.612
07:56:32|1.612
07:56:32|1.612
07:56:33|1.612
07:56:34|1.612
07:56:35|1.61249
07:56:36|1.61249
07:56:38|1.61249
07:56:38|1.61249
07:56:40|1.6125
07:56:41|1.6125
07:56:42|1.61106
07:56:43|1.61098
07:56:44|1.61098
07:56:45|1.61098
07:56:46|1.61098
07:56:47|1.61102
07:56:48|1.61102
07:56:49|1.61102
07:56:50|1.61102
07:56:51|1.61102
07:56:52|1.61102
07:56:54|1.61102
07:56:55|1.61102
07:56:56|1.61102
07:56:57|1.61102
07:56:58|1.61102
07:56:58|1.61102
07:57:00|1.61102
07:57:01|1.61102
07:57:02|1.61102
07:57:03|1.61102
07:57:04|1.61102
07:57:05|1.61102
07:57:06|1.61102
07:57:08|1.61102
07:57:09|1.6098
07:57:10|1.6093
07:57:11|1.6093
07:57:11|1.6093
07:57:13|1.6093
07:57:13|1.60926
07:57:14|1.60927
07:57:15|1.61065
07:57:17|1.61065
07:57:17|1.61065
07:57:19|1.61065
07:57:20|1.61065
07:57:21|1.61065
07:57:22|1.61065
07:57:23|1.61065
07:57:24|1.61065
07:57:25|1.61065
07:57:25|1.61112
07:57:26|1.61112
07:57:27|1.61112
07:57:29|1.61112
07:57:30|1.61112
07:57:31|1.61112
07:57:31|1.61112
07:57:33|1.61112
07:57:34|1.61112
07:57:34|1.61112
07:57:37|1.61112
07:57:37|1.61112
07:57:39|1.61063
07:57:40|1.61063
07:57:41|1.61063
07:57:42|1.61063
07:57:43|1.61063
07:57:44|1.61063
07:57:45|1.61063
07:57:46|1.61063
07:57:47|1.61063
07:57:48|1.61063
07:57:49|1.61126
07:57:51|1.61126
07:57:52|1.61126
07:57:53|1.61126
07:57:54|1.61126
07:57:55|1.61139
07:57:56|1.61139
07:57:57|1.61139
07:57:58|1.61139
07:57:59|1.61267
07:58:00|1.61267
07:58:01|1.61267
07:58:02|1.61267
07:58:03|1.61267
07:58:05|1.61267
07:58:05|1.61267
07:58:06|1.61267
07:58:08|1.61267
07:58:09|1.61267
07:58:09|1.61267
07:58:10|1.61267
07:58:11|1.61267
07:58:12|1.61267
07:58:13|1.61267
07:58:14|1.61267
07:58:16|1.61267
07:58:16|1.61267
07:58:17|1.61267
07:58:19|1.61267
07:58:19|1.61267
07:58:20|1.61267
07:58:21|1.61267
07:58:23|1.61267
07:58:23|1.61267
07:58:24|1.6123
07:58:25|1.61327
07:58:27|1.61327
07:58:27|1.61327
07:58:28|1.61309
07:58:29|1.61309
07:58:31|1.61327
07:58:31|1.61327
07:58:32|1.61327
07:58:33|1.61344
07:58:35|1.61344
07:58:35|1.61344
07:58:36|1.61343
07:58:37|1.61345
07:58:38|1.61237
07:58:39|1.61237
07:58:41|1.61237
07:58:41|1.61237
07:58:42|1.61224
07:58:43|1.61224
07:58:44|1.61224
07:58:46|1.61224
07:58:47|1.61215
07:58:48|1.61215
07:58:49|1.61235
07:58:50|1.61235
07:58:51|1.6138
07:58:52|1.6138
07:58:53|1.61314
07:58:54|1.61314
07:58:55|1.61249
07:58:57|1.61249
07:58:58|1.61249
07:58:58|1.61249
07:59:01|1.61155
07:59:02|1.61155
07:59:03|1.61155
07:59:04|1.61155
07:59:05|1.61155
07:59:06|1.61155
07:59:07|1.61155
07:59:08|1.61155
07:59:09|1.61155
07:59:10|1.61155
07:59:11|1.61155
07:59:12|1.61155
07:59:13|1.61155
07:59:14|1.61155
07:59:15|1.61155
07:59:16|1.61155
07:59:17|1.61155
07:59:18|1.61155
07:59:20|1.61155
07:59:20|1.61155
07:59:21|1.61228
07:59:22|1.61228
07:59:23|1.61228
07:59:24|1.61228
07:59:25|1.61228
07:59:26|1.61228
07:59:27|1.61228
07:59:28|1.61228
07:59:29|1.61228
07:59:30|1.61228
07:59:31|1.61228
07:59:33|1.61228
07:59:34|1.61228
07:59:34|1.61228
07:59:35|1.61181
07:59:36|1.61181
07:59:38|1.61181
07:59:38|1.61181
07:59:40|1.61181
07:59:42|1.61181
07:59:42|1.61181
07:59:44|1.61024
07:59:46|1.61007
07:59:47|1.61007
07:59:49|1.60961
07:59:50|1.60961
07:59:51|1.60961
07:59:52|1.61039
07:59:53|1.61039
07:59:54|1.61039
07:59:55|1.61039
07:59:56|1.61039
07:59:57|1.61039
07:59:58|1.61039
07:59:59|1.61059
08:00:00|1.61059
08:00:01|1.61059
08:00:02|1.61059
08:00:03|1.61059
08:00:04|1.61059
08:00:05|1.61059
08:00:06|1.61059
08:00:07|1.60965
08:00:08|1.6088
08:00:09|1.6088
08:00:10|1.6088
08:00:11|1.6088
08:00:12|1.61039
08:00:13|1.61039
08:00:14|1.60956
08:00:15|1.60956
08:00:17|1.6097
08:00:17|1.60911
08:00:18|1.60911
08:00:19|1.60911
08:00:20|1.60911
08:00:21|1.60911
08:00:22|1.60911
08:00:23|1.60911
08:00:25|1.60911
08:00:25|1.60911
08:00:27|1.60826
08:00:27|1.60826
08:00:29|1.60826
08:00:29|1.60826
08:00:30|1.60896
08:00:31|1.60896
08:00:32|1.609
08:00:33|1.609
08:00:34|1.609
08:00:35|1.609
08:00:37|1.60751
08:00:37|1.60751
08:00:39|1.60751
08:00:39|1.60751
08:00:40|1.60685
08:00:42|1.60676
08:00:43|1.60676
08:00:45|1.60676
08:00:46|1.60676
08:00:46|1.60601
08:00:48|1.60601
08:00:49|1.60601
08:00:50|1.60601
08:00:51|1.60601
08:00:52|1.60601
08:00:53|1.60618
08:00:54|1.60549
08:00:55|1.60615
08:00:56|1.60638
08:00:57|1.60638
08:00:58|1.60638
08:00:59|1.60638
08:01:00|1.60638
08:01:02|1.60638
08:01:03|1.60638
08:01:04|1.60638
08:01:05|1.60638
08:01:06|1.60638
08:01:07|1.60638
08:01:08|1.60638
08:01:09|1.60638
08:01:10|1.60601
08:01:11|1.6062
08:01:12|1.60619
08:01:13|1.60619
08:01:14|1.60619
08:01:15|1.60477
08:01:16|1.60468
08:01:17|1.60383
08:01:18|1.60383
08:01:19|1.60377
08:01:20|1.60377
08:01:21|1.60377
08:01:22|1.60377
08:01:23|1.60299
08:01:24|1.60299
08:01:25|1.60299
08:01:26|1.60299
08:01:27|1.60441
08:01:28|1.60441
08:01:29|1.60421
08:01:30|1.60421
08:01:31|1.60335
08:01:32|1.60335
08:01:33|1.60335
08:01:34|1.60335
08:01:35|1.60335
08:01:36|1.60335
08:01:37|1.60352
08:01:39|1.60352
08:01:39|1.60352
08:01:40|1.60352
08:01:41|1.60352
08:01:43|1.60352
08:01:43|1.60352
08:01:45|1.60352
08:01:46|1.60352
08:01:47|1.60352
08:01:48|1.60352
08:01:49|1.60352
08:01:50|1.60352
08:01:51|1.60312
08:01:52|1.60312
08:01:54|1.60312
08:01:54|1.60312
08:01:56|1.60312
08:01:56|1.60312
08:01:57|1.60312
08:01:58|1.60368
08:02:00|1.60368
08:02:01|1.60368
08:02:02|1.60368
08:02:03|1.60368
08:02:03|1.60368
08:02:04|1.60284
08:02:06|1.60284
08:02:07|1.60284
08:02:08|1.60223
08:02:09|1.60217
08:02:10|1.60217
08:02:11|1.60217
08:02:12|1.60217
08:02:13|1.6028
08:02:14|1.6028
08:02:15|1.6028
08:02:17|1.6028
08:02:18|1.6028
08:02:18|1.6028
08:02:20|1.6028
08:02:20|1.60381
08:02:22|1.60459
08:02:23|1.6046
08:02:23|1.60401
08:02:25|1.60342
08:02:26|1.60342
08:02:27|1.60364
08:02:28|1.60278
08:02:29|1.60278
08:02:30|1.60319
08:02:31|1.60319
08:02:32|1.60319
08:02:33|1.60287
08:02:34|1.60287
08:02:35|1.60287
08:02:36|1.60287
08:02:37|1.60343
08:02:38|1.60343
08:02:39|1.60343
08:02:40|1.60343
08:02:41|1.60343
08:02:42|1.60343
08:02:43|1.60343
08:02:44|1.60393
08:02:45|1.60393
08:02:46|1.6036
08:02:48|1.60287
08:02:49|1.60287
08:02:50|1.60449
08:02:51|1.60449
08:02:52|1.60449
08:02:53|1.60449
08:02:54|1.60449
08:02:55|1.60449
08:02:56|1.60479
08:02:58|1.60479
08:02:58|1.60479
08:03:00|1.60479
08:03:00|1.60548
08:03:01|1.60672
08:03:02|1.60672
08:03:03|1.60672
08:03:04|1.60672
08:03:06|1.60568
08:03:07|1.60568
08:03:08|1.60568
08:03:09|1.60568
08:03:10|1.60568
08:03:11|1.60568
08:03:11|1.60568
08:03:13|1.60511
08:03:14|1.60511
08:03:15|1.60511
08:03:16|1.60511
08:03:17|1.605
08:03:17|1.605
08:03:19|1.605
08:03:20|1.605
08:03:21|1.605
08:03:23|1.60515
08:03:23|1.6052
08:03:24|1.60621
08:03:25|1.60717
08:03:26|1.60717
08:03:28|1.60787
08:03:29|1.6085
08:03:29|1.60801
08:03:31|1.60801
08:03:31|1.60801
08:03:33|1.60801
08:03:34|1.60801
08:03:35|1.60801
08:03:36|1.60801
08:03:37|1.60801
08:03:38|1.60801
08:03:39|1.60801
08:03:40|1.60801
08:03:41|1.60801
08:03:42|1.60801
08:03:43|1.60801
08:03:44|1.60801
08:03:45|1.60801
08:03:46|1.60801
08:03:47|1.60801
08:03:48|1.60687
08:03:50|1.60687
08:03:51|1.60687
08:03:52|1.60687
08:03:53|1.60687
08:03:54|1.60562
08:03:55|1.60562
08:03:56|1.60562
08:03:57|1.60611
08:03:58|1.60611
08:03:59|1.60611
08:04:00|1.60611
08:04:01|1.60611
08:04:02|1.60611
08:04:03|1.60517
08:04:04|1.60517
08:04:05|1.60517
08:04:06|1.60517
08:04:07|1.60541
08:04:08|1.60559
08:04:09|1.60559
08:04:10|1.60559
08:04:11|1.60559
08:04:12|1.60559
08:04:13|1.60559
08:04:14|1.60559
08:04:15|1.60559
08:04:16|1.60705
08:04:17|1.60705
08:04:18|1.60705
08:04:19|1.60705
08:04:20|1.60691
08:04:22|1.60691
08:04:22|1.60691
08:04:23|1.60691
08:04:24|1.60691
08:04:25|1.60691
08:04:26|1.60691
08:04:28|1.60691
08:04:29|1.60735
08:04:30|1.60716
08:04:31|1.60716
08:04:32|1.60716
08:04:33|1.60716
08:04:34|1.60648
08:04:35|1.60648
08:04:36|1.60648
08:04:37|1.60648
08:04:38|1.60648
08:04:39|1.60648
08:04:40|1.60648
08:04:41|1.60665
08:04:42|1.60666
08:04:43|1.60666
08:04:45|1.60667
08:04:45|1.60667
08:04:47|1.60671
08:04:49|1.60671
08:04:50|1.60671
08:04:50|1.60671
08:04:52|1.60671
08:04:53|1.60671
08:04:54|1.60671
08:04:55|1.60671
08:04:56|1.60671
08:04:57|1.60671
08:04:58|1.60671
08:04:59|1.60566
08:05:00|1.60566
08:05:01|1.60566
08:05:02|1.60464
08:05:03|1.60464
08:05:04|1.60464
08:05:05|1.60464
08:05:06|1.60464
08:05:07|1.60603
08:05:08|1.60603
08:05:09|1.60603
08:05:10|1.60603
08:05:12|1.60603
08:05:12|1.60603
08:05:13|1.60603
08:05:15|1.60603
08:05:15|1.60603
08:05:17|1.60601
08:05:18|1.60603
08:05:19|1.60603
08:05:20|1.60603
08:05:21|1.60603
08:05:22|1.60603
08:05:23|1.60705
08:05:24|1.60705
08:05:25|1.60705
08:05:26|1.60705
08:05:27|1.60705
08:05:28|1.60705
08:05:29|1.60765
08:05:30|1.60847
08:05:31|1.60847
08:05:32|1.6085
08:05:33|1.60896
08:05:34|1.60896
08:05:35|1.60896
08:05:36|1.60896
08:05:37|1.60896
08:05:38|1.60896
08:05:41|1.60896
08:05:41|1.60896
08:05:42|1.60896
08:05:44|1.60701
08:05:45|1.60701
08:05:45|1.60701
08:05:46|1.60701
08:05:47|1.60701
08:05:49|1.60701
08:05:50|1.60701
08:05:51|1.60701
08:05:52|1.60656
08:05:53|1.607
08:05:54|1.607
08:05:55|1.607
08:05:56|1.607
08:05:57|1.607
08:05:59|1.607
08:06:00|1.607
08:06:01|1.60638
08:06:02|1.606
08:06:03|1.60534
08:06:04|1.60534
08:06:05|1.60534
08:06:06|1.60534
08:06:07|1.60534
08:06:08|1.60534
08:06:09|1.60534
08:06:10|1.60456
08:06:11|1.60456
08:06:12|1.60456
08:06:13|1.60456
08:06:14|1.60456
08:06:15|1.60456
08:06:17|1.60456
08:06:17|1.60456
08:06:18|1.60428
08:06:20|1.60341
08:06:20|1.60341
08:06:21|1.6034
08:06:22|1.6034
08:06:23|1.6034
08:06:25|1.6034
08:06:25|1.6034
08:06:26|1.603
08:06:27|1.603
08:06:29|1.603
08:06:29|1.603
08:06:30|1.60278
08:06:31|1.60278
08:06:33|1.60181
08:06:34|1.60204
08:06:35|1.60204
08:06:35|1.60204
08:06:36|1.60204
08:06:37|1.6022
08:06:38|1.6022
08:06:39|1.6022
08:06:40|1.60237
08:06:41|1.60237
08:06:42|1.60237
08:06:43|1.60237
08:06:45|1.60237
08:06:45|1.60237
08:06:46|1.60237
08:06:47|1.60237
08:06:49|1.60237
08:06:50|1.60237
08:06:51|1.60142
08:06:52|1.60142
08:06:54|1.60142
08:06:54|1.60142
08:06:56|1.60142
08:06:56|1.60142
08:06:57|1.6022
08:06:59|1.6022
08:06:59|1.6022
08:07:01|1.6022
08:07:02|1.60205
08:07:03|1.60205
08:07:04|1.60205
08:07:05|1.60205
08:07:06|1.6026
08:07:07|1.6026
08:07:08|1.6026
08:07:09|1.60258
08:07:10|1.60258
08:07:11|1.6033
08:07:13|1.6033
08:07:13|1.60332
08:07:14|1.60332
08:07:15|1.60332
08:07:17|1.60332
08:07:18|1.60332
08:07:19|1.60332
08:07:20|1.60332
08:07:20|1.60332
08:07:22|1.60277
08:07:23|1.60277
08:07:24|1.60221
08:07:25|1.60221
08:07:26|1.60221
08:07:27|1.60208
08:07:28|1.60208
08:07:29|1.60258
08:07:30|1.60215
08:07:31|1.60215
08:07:32|1.60215
08:07:33|1.60215
08:07:34|1.60215
08:07:35|1.60215
08:07:37|1.60215
08:07:37|1.60251
08:07:38|1.60251
08:07:39|1.60202
08:07:40|1.60202
08:07:41|1.60202
08:07:42|1.60202
08:07:44|1.60202
08:07:45|1.603
08:07:45|1.603
08:07:46|1.603
08:07:47|1.60207
08:07:48|1.60207
08:07:50|1.60207
08:07:50|1.60278
08:07:51|1.60278
08:07:52|1.60278
08:07:53|1.60278
08:07:54|1.60278
08:07:55|1.60278
08:07:57|1.60221
08:07:58|1.60221
08:08:00|1.60135
08:08:00|1.60135
08:08:01|1.60135
08:08:02|1.60124
08:08:04|1.60124
08:08:04|1.60149
08:08:05|1.60149
08:08:06|1.60149
08:08:08|1.60149
08:08:08|1.60149
08:08:10|1.60149
08:08:10|1.60149
08:08:11|1.60149
08:08:12|1.602
08:08:13|1.60202
08:08:14|1.60202
08:08:15|1.60202
08:08:17|1.60157
08:08:17|1.60157
08:08:18|1.60146
08:08:19|1.60146
08:08:20|1.60146
08:08:21|1.601
08:08:22|1.60076
08:08:23|1.60076
08:08:24|1.60076
08:08:25|1.60049
08:08:27|1.60049
08:08:27|1.60049
08:08:28|1.60099
08:08:29|1.60099
08:08:30|1.60099
08:08:31|1.60152
08:08:32|1.60152
08:08:34|1.60279
08:08:35|1.60248
08:08:35|1.60248
08:08:36|1.60248
08:08:37|1.60248
08:08:38|1.60248
08:08:40|1.60261
08:08:41|1.60261
08:08:41|1.60261
08:08:42|1.60261
08:08:43|1.60261
08:08:45|1.60261
08:08:46|1.60261
08:08:46|1.60261
08:08:47|1.60261
08:08:48|1.60261
08:08:49|1.60261
08:08:51|1.60261
08:08:53|1.60261
08:08:53|1.60261
08:08:55|1.60261
08:08:56|1.60261
08:08:57|1.60287
08:08:58|1.6035
08:08:59|1.6035
08:09:00|1.6035
08:09:01|1.6035
08:09:02|1.6035
08:09:03|1.6035
08:09:04|1.6035
08:09:05|1.6035
08:09:06|1.6035
08:09:08|1.60412
08:09:08|1.60412
08:09:10|1.60412
08:09:10|1.60412
08:09:11|1.60361
08:09:13|1.60361
08:09:14|1.60361
08:09:15|1.60361
08:09:16|1.60361
08:09:17|1.60361
08:09:18|1.60361
08:09:19|1.60361
08:09:20|1.60361
08:09:21|1.60483
08:09:22|1.60541
08:09:23|1.60543
08:09:24|1.60543
08:09:25|1.60594
08:09:26|1.60685
08:09:27|1.60649
08:09:28|1.60649
08:09:29|1.60673
08:09:30|1.60717
08:09:31|1.6095
08:09:32|1.6095
08:09:33|1.60907
08:09:34|1.60861
08:09:35|1.60861
08:09:36|1.60861
08:09:37|1.60924
08:09:38|1.61041
08:09:39|1.61157
08:09:40|1.60992
08:09:41|1.60992
08:09:42|1.60992
08:09:43|1.61077
08:09:44|1.61077
08:09:45|1.61077
08:09:46|1.61077
08:09:47|1.61077
08:09:48|1.61077
08:09:49|1.61138
08:09:50|1.61138
08:09:51|1.61177
08:09:52|1.61177
08:09:53|1.61212
08:09:55|1.61212
08:09:56|1.61212
08:09:57|1.61227
08:09:58|1.61227
08:09:59|1.61184
08:10:01|1.61184
08:10:01|1.61184
08:10:03|1.61184
08:10:03|1.61184
08:10:04|1.61184
08:10:05|1.61184
08:10:07|1.61037
08:10:07|1.61037
08:10:09|1.61079
08:10:09|1.61079
08:10:10|1.61079
08:10:11|1.61079
08:10:12|1.61079
08:10:14|1.61079
08:10:14|1.61079
08:10:16|1.61079
08:10:17|1.61079
08:10:18|1.61089
08:10:18|1.61089
08:10:20|1.61097
08:10:21|1.61097
08:10:22|1.61097
08:10:23|1.6118
08:10:24|1.6118
08:10:25|1.6118
08:10:26|1.6118
08:10:27|1.61212
08:10:28|1.61212
08:10:29|1.61212
08:10:30|1.61021
08:10:31|1.61021
08:10:32|1.61021
08:10:33|1.61021
08:10:34|1.61021
08:10:35|1.61021
08:10:36|1.60946
08:10:37|1.60946
08:10:38|1.6086
08:10:39|1.6086
08:10:40|1.6086
08:10:41|1.60917
08:10:42|1.60878
08:10:43|1.60878
08:10:44|1.60878
08:10:45|1.60878
08:10:46|1.6094
08:10:47|1.6094
08:10:48|1.6094
08:10:49|1.6094
08:10:50|1.6094
08:10:51|1.60842
08:10:53|1.60842
08:10:53|1.60842
08:10:55|1.60895
08:10:55|1.60895
08:10:56|1.60895
08:10:57|1.60895
08:10:59|1.60899
08:11:00|1.60899
08:11:01|1.60939
08:11:02|1.60956
08:11:03|1.60956
08:11:04|1.60956
08:11:05|1.60956
08:11:06|1.61032
08:11:08|1.61133
08:11:08|1.61133
08:11:09|1.61133
08:11:10|1.61227
08:11:12|1.61227
08:11:12|1.61227
08:11:13|1.61226
08:11:14|1.61226
08:11:16|1.6125
08:11:16|1.61194
08:11:18|1.61194
08:11:19|1.61194
08:11:19|1.61194
08:11:20|1.61194
08:11:21|1.61194
08:11:23|1.61194
08:11:23|1.61194
08:11:24|1.61194
08:11:25|1.61194
08:11:27|1.61194
08:11:28|1.61194
08:11:29|1.61194
08:11:29|1.61194
08:11:30|1.61194
08:11:31|1.61194
08:11:32|1.61194
08:11:33|1.61194
08:11:34|1.61194
08:11:35|1.61194
08:11:36|1.61194
08:11:37|1.61194
08:11:39|1.61194
08:11:40|1.61202
08:11:40|1.61202
08:11:41|1.61202
08:11:42|1.61247
08:11:43|1.61247
08:11:45|1.61247
08:11:45|1.61247
08:11:46|1.61258
08:11:47|1.61258
08:11:48|1.61258
08:11:49|1.61258
08:11:51|1.61258
08:11:51|1.61258
08:11:52|1.61258
08:11:54|1.61258
08:11:56|1.61247
08:11:57|1.61247
08:11:58|1.61251
08:11:59|1.61251
08:12:00|1.61251
08:12:01|1.61251
08:12:02|1.61325
08:12:03|1.61325
08:12:04|1.61325
08:12:06|1.61325
08:12:06|1.61325
08:12:07|1.61428
08:12:09|1.61428
08:12:09|1.6151
08:12:10|1.61505
08:12:11|1.61485
08:12:12|1.61485
08:12:13|1.61485
08:12:14|1.61485
08:12:15|1.61588
08:12:17|1.61575
08:12:17|1.61604
08:12:19|1.61604
08:12:19|1.61629
08:12:21|1.6166
08:12:21|1.6166
08:12:23|1.6166
08:12:24|1.6166
08:12:25|1.6166
08:12:26|1.6166
08:12:27|1.6166
08:12:28|1.6166
08:12:29|1.61666
08:12:30|1.61675
08:12:31|1.61675
08:12:32|1.61675
08:12:33|1.61653
08:12:34|1.61653
08:12:35|1.61581
08:12:36|1.61581
08:12:37|1.61581
08:12:38|1.61581
08:12:39|1.61581
08:12:40|1.61581
08:12:41|1.61581
08:12:42|1.6156
08:12:43|1.61517
08:12:44|1.61517
08:12:45|1.61517
08:12:46|1.6156
08:12:47|1.6156
08:12:48|1.6156
08:12:49|1.6156
08:12:50|1.61525
08:12:51|1.61525
08:12:52|1.61525
08:12:53|1.61525
08:12:54|1.61525
08:12:56|1.61525
08:12:57|1.61577
08:12:58|1.61577
08:13:00|1.61525
08:13:01|1.61525
08:13:02|1.61525
08:13:03|1.61525
08:13:04|1.61525
08:13:04|1.61535
08:13:05|1.61535
08:13:07|1.61535
08:13:08|1.61535
08:13:09|1.61535
08:13:10|1.61462
08:13:11|1.61462
08:13:12|1.61462
08:13:13|1.61462
08:13:14|1.61462
08:13:15|1.61462
08:13:16|1.61462
08:13:17|1.61462
08:13:20|1.61462
08:13:20|1.61462
08:13:21|1.61462
08:13:22|1.61462
08:13:24|1.61462
08:13:24|1.61462
08:13:26|1.61462
08:13:26|1.61504
08:13:27|1.61504
08:13:28|1.61504
08:13:29|1.61504
08:13:30|1.61496
08:13:31|1.61496
08:13:32|1.61496
08:13:34|1.61496
08:13:34|1.61496
08:13:35|1.61496
08:13:36|1.61496
08:13:37|1.61496
08:13:38|1.61496
08:13:40|1.61496
08:13:40|1.61496
08:13:41|1.61496
08:13:42|1.61496
08:13:43|1.61496
08:13:45|1.614
08:13:45|1.614
08:13:46|1.614
08:13:48|1.61451
08:13:48|1.61451
08:13:50|1.61451
08:13:51|1.61487
08:13:51|1.61487
08:13:52|1.61487
08:13:53|1.61487
08:13:54|1.61487
08:13:55|1.61487
08:13:56|1.61487
08:13:58|1.61487
08:13:58|1.61487
08:13:59|1.61487
08:14:00|1.61487
08:14:02|1.61487
08:14:03|1.61392
08:14:04|1.61392
08:14:05|1.61392
08:14:06|1.61392
08:14:07|1.61392
08:14:08|1.6142
08:14:09|1.6142
08:14:11|1.6142
08:14:11|1.61479
08:14:12|1.61479
08:14:13|1.61479
08:14:14|1.61479
08:14:15|1.61479
08:14:16|1.61251
08:14:17|1.61095
08:14:19|1.61114
08:14:19|1.61144
08:14:21|1.61144
08:14:21|1.61144
08:14:22|1.61144
08:14:24|1.61144
08:14:24|1.61144
08:14:25|1.61165
08:14:26|1.61165
08:14:27|1.61165
08:14:29|1.61165
08:14:30|1.61165
08:14:31|1.61165
08:14:31|1.61165
08:14:33|1.61165
08:14:34|1.61165
08:14:35|1.61165
08:14:36|1.61165
08:14:37|1.61181
08:14:38|1.61181
08:14:39|1.61211
08:14:41|1.61211
08:14:41|1.61211
08:14:42|1.61211
08:14:44|1.61211
08:14:44|1.61211
08:14:45|1.61211
08:14:46|1.6126
08:14:47|1.6126
08:14:48|1.6126
08:14:49|1.6126
08:14:50|1.61307
08:14:52|1.61307
08:14:52|1.61307
08:14:53|1.61307
08:14:54|1.61307
08:14:55|1.61307
08:14:57|1.61307
08:14:59|1.61378
08:14:59|1.61378
08:15:01|1.61378
08:15:02|1.61281
08:15:03|1.61281
08:15:05|1.61281
08:15:06|1.61281
08:15:07|1.61281
08:15:07|1.61281
08:15:09|1.613
08:15:10|1.613
08:15:10|1.613
08:15:12|1.613
08:15:13|1.613
08:15:14|1.613
08:15:15|1.613
08:15:16|1.613
08:15:17|1.61205
08:15:18|1.612
08:15:19|1.612
08:15:20|1.61162
08:15:21|1.61162
08:15:22|1.61162
08:15:23|1.61233
08:15:24|1.61233
08:15:25|1.61233
08:15:26|1.61233
08:15:27|1.61233
08:15:28|1.61233
08:15:29|1.61233
08:15:30|1.61233
08:15:31|1.61233
08:15:32|1.61233
08:15:33|1.61233
08:15:34|1.61233
08:15:35|1.61233
08:15:36|1.61233
08:15:37|1.61024
08:15:39|1.61022
08:15:39|1.61
08:15:40|1.6093
08:15:41|1.6093
08:15:42|1.60884
08:15:44|1.60876
08:15:45|1.60876
08:15:45|1.60788
08:15:47|1.60788
08:15:47|1.60788
08:15:49|1.60788
08:15:49|1.60843
08:15:50|1.60815
08:15:51|1.60815
08:15:52|1.60777
08:15:53|1.60777
08:15:55|1.60777
08:15:55|1.60776
08:15:57|1.60776
08:15:59|1.60776
08:16:00|1.60776
08:16:01|1.60686
08:16:02|1.60648
08:16:03|1.60684
08:16:04|1.60699
08:16:05|1.60699
08:16:06|1.60607
08:16:07|1.60573
08:16:08|1.60573
08:16:09|1.60598
08:16:10|1.60598
08:16:11|1.60534
08:16:12|1.60489
08:16:13|1.60324
08:16:14|1.60308
08:16:15|1.60352
08:16:16|1.603
08:16:18|1.603
08:16:18|1.60322
08:16:19|1.60268
08:16:21|1.60268
08:16:21|1.60268
08:16:23|1.60268
08:16:24|1.60268
08:16:25|1.603
08:16:25|1.603
08:16:26|1.603
08:16:28|1.60204
08:16:28|1.60204
08:16:29|1.60135
08:16:30|1.60158
08:16:32|1.60172
08:16:33|1.60251
08:16:34|1.60304
08:16:35|1.60304
08:16:36|1.60289
08:16:37|1.60289
08:16:38|1.60289
08:16:39|1.60289
08:16:40|1.60284
08:16:41|1.60284
08:16:42|1.60284
08:16:44|1.60284
08:16:44|1.60284
08:16:46|1.60284
08:16:46|1.60284
08:16:47|1.60206
08:16:48|1.60206
08:16:49|1.60206
08:16:51|1.60207
08:16:52|1.60207
08:16:53|1.60207
08:16:54|1.60207
08:16:55|1.60207
08:16:56|1.60207
08:16:57|1.60207
08:16:58|1.60207
08:16:59|1.60207
08:17:00|1.60207
08:17:02|1.60356
08:17:02|1.60356
08:17:03|1.60356
08:17:05|1.6027
08:17:06|1.60236
08:17:06|1.602
08:17:07|1.602
08:17:09|1.6016
08:17:10|1.6016
08:17:11|1.6016
08:17:11|1.6016
08:17:12|1.6016
08:17:13|1.6016
08:17:14|1.6016
08:17:15|1.6016
08:17:17|1.6016
08:17:18|1.60279
08:17:19|1.60295
08:17:19|1.60295
08:17:20|1.60295
08:17:22|1.60295
08:17:23|1.60295
08:17:24|1.60295
08:17:25|1.60297
08:17:26|1.60231
08:17:27|1.60231
08:17:28|1.60296
08:17:29|1.60296
08:17:30|1.60296
08:17:31|1.60296
08:17:32|1.60296
08:17:33|1.60236
08:17:34|1.60181
08:17:36|1.60181
08:17:36|1.60181
08:17:37|1.601
08:17:38|1.601
08:17:39|1.601
08:17:40|1.601
08:17:41|1.601
08:17:43|1.601
08:17:43|1.601
08:17:44|1.60107
08:17:45|1.60107
08:17:46|1.6011
08:17:47|1.6011
08:17:48|1.6011
08:17:49|1.60138
08:17:50|1.60138
08:17:51|1.60135
08:17:53|1.60135
08:17:53|1.60135
08:17:54|1.60135
08:17:55|1.60135
08:17:56|1.6024
08:17:57|1.6024
08:17:59|1.6024
08:17:59|1.6024
08:18:01|1.6024
08:18:03|1.60245
08:18:03|1.60245
08:18:05|1.60245
08:18:05|1.60245
08:18:07|1.6023
08:18:08|1.6023
08:18:09|1.6023
08:18:10|1.603
08:18:11|1.603
08:18:12|1.603
08:18:13|1.60106
08:18:14|1.60106
08:18:14|1.60295
08:18:16|1.60295
08:18:17|1.60295
08:18:18|1.60295
08:18:19|1.60285
08:18:20|1.60266
08:18:21|1.60266
08:18:22|1.60266
08:18:23|1.60266
08:18:24|1.60272
08:18:25|1.60272
08:18:26|1.60272
08:18:27|1.60272
08:18:29|1.60272
08:18:29|1.60272
08:18:30|1.60363
08:18:31|1.60303
08:18:32|1.60303
08:18:33|1.60303
08:18:34|1.60303
08:18:35|1.60303
08:18:36|1.60303
08:18:37|1.60303
08:18:38|1.60303
08:18:39|1.60303
08:18:40|1.60303
08:18:41|1.60223
08:18:42|1.60223
08:18:43|1.60223
08:18:44|1.60223
08:18:45|1.60223
08:18:46|1.60223
08:18:48|1.60223
08:18:48|1.60313
08:18:49|1.60313
08:18:51|1.60243
08:18:51|1.60287
08:18:52|1.60289
08:18:53|1.60289
08:18:54|1.6016
08:18:55|1.6016
08:18:56|1.6016
08:18:57|1.6016
08:18:58|1.6016
08:18:59|1.6016
08:19:00|1.6016
08:19:02|1.6016
08:19:03|1.60166
08:19:04|1.60138
08:19:05|1.60068
08:19:06|1.60068
08:19:07|1.6004
08:19:08|1.60028
08:19:09|1.6012
08:19:10|1.6012
08:19:11|1.6012
08:19:13|1.6012
08:19:13|1.6012
08:19:14|1.60133
08:19:16|1.60133
08:19:16|1.60133
08:19:18|1.60133
08:19:18|1.60133
08:19:20|1.60133
08:19:20|1.60133
08:19:21|1.60133
08:19:22|1.60133
08:19:24|1.60133
08:19:24|1.60133
08:19:26|1.60133
08:19:27|1.60133
08:19:28|1.6025
08:19:29|1.6022
08:19:29|1.6022
08:19:31|1.6022
08:19:33|1.6022
08:19:33|1.6022
08:19:35|1.60302
08:19:36|1.60302
08:19:37|1.60302
08:19:38|1.60302
08:19:39|1.60302
08:19:40|1.60302
08:19:41|1.60216
08:19:42|1.60216
08:19:43|1.60216
08:19:44|1.60216
08:19:45|1.60216
08:19:46|1.60216
08:19:47|1.60216
08:19:48|1.60216
08:19:49|1.60216
08:19:50|1.60363
08:19:52|1.60363
08:19:52|1.60363
08:19:53|1.60363
08:19:54|1.60363
08:19:56|1.60363
08:19:56|1.60363
08:19:57|1.60363
08:19:59|1.6038
08:19:59|1.6038
08:20:00|1.6038
08:20:02|1.6038
08:20:03|1.6038
08:20:04|1.6038
08:20:05|1.60399
08:20:06|1.60399
08:20:08|1.60399
08:20:09|1.60399
08:20:10|1.60399
08:20:11|1.60399
08:20:13|1.60399
08:20:14|1.60325
08:20:14|1.60394
08:20:16|1.60394
08:20:17|1.60192
08:20:17|1.60161
08:20:19|1.60161
08:20:19|1.60161
08:20:21|1.6018
08:20:22|1.6018
08:20:23|1.6018
08:20:23|1.6018
08:20:25|1.60249
08:20:26|1.60237
08:20:26|1.60237
08:20:28|1.60237
08:20:29|1.60237
08:20:30|1.60237
08:20:31|1.60237
08:20:32|1.60237
08:20:33|1.60237
08:20:33|1.60237
08:20:35|1.60237
08:20:35|1.60237
08:20:37|1.60237
08:20:37|1.60237
08:20:39|1.60057
08:20:39|1.60057
08:20:40|1.60035
08:20:41|1.60035
08:20:42|1.60035
08:20:44|1.60035
08:20:45|1.60035
08:20:46|1.60035
08:20:47|1.5998
08:20:48|1.5998
08:20:49|1.5998
08:20:50|1.5998
08:20:51|1.5998
08:20:52|1.59972
08:20:53|1.59963
08:20:54|1.59963
08:20:55|1.59963
08:20:56|1.59963
08:20:57|1.59963
08:20:58|1.59963
08:20:59|1.60121
08:21:00|1.60121
08:21:02|1.60121
08:21:04|1.60081
08:21:05|1.60026
08:21:05|1.60026
08:21:07|1.60026
08:21:09|1.59978
08:21:10|1.59978
08:21:10|1.59917
08:21:12|1.59917
08:21:13|1.59899
08:21:14|1.59899
08:21:15|1.59899
08:21:16|1.59899
08:21:18|1.59899
08:21:19|1.59802
08:21:19|1.59868
08:21:20|1.59805
08:21:22|1.59879
08:21:23|1.59832
08:21:24|1.59865
08:21:25|1.59865
08:21:25|1.59902
08:21:27|1.59902
08:21:27|1.59966
08:21:28|1.59966
08:21:29|1.59873
08:21:30|1.59873
08:21:32|1.59873
08:21:34|1.59901
08:21:34|1.59901
08:21:35|1.59901
08:21:36|1.59901
08:21:37|1.59901
08:21:39|1.59901
08:21:40|1.59901
08:21:40|1.59901
08:21:41|1.59901
08:21:43|1.59901
08:21:44|1.59901
08:21:45|1.59901
08:21:46|1.5996
08:21:47|1.5996
08:21:48|1.5996
08:21:50|1.5996
08:21:50|1.59926
08:21:51|1.59926
08:21:52|1.59901
08:21:54|1.59901
08:21:54|1.5986
08:21:55|1.5986
08:21:56|1.5986
08:21:57|1.5986
08:21:58|1.59876
08:21:59|1.59883
08:22:01|1.59883
08:22:01|1.59883
08:22:02|1.59883
08:22:04|1.59883
08:22:05|1.59883
08:22:06|1.59883
08:22:07|1.59752
08:22:08|1.59752
08:22:09|1.59755
08:22:10|1.59755
08:22:11|1.59755
08:22:12|1.59755
08:22:13|1.59755
08:22:14|1.5982
08:22:15|1.5982
08:22:16|1.5982
08:22:18|1.59867
08:22:19|1.59867
08:22:19|1.59965
08:22:21|1.59965
08:22:21|1.59965
08:22:23|1.59965
08:22:23|1.59965
08:22:25|1.59965
08:22:25|1.59965
08:22:27|1.59965
08:22:27|1.59965
08:22:29|1.59894
08:22:29|1.59894
08:22:30|1.59745
08:22:31|1.59745
08:22:32|1.59727
08:22:34|1.59727
08:22:35|1.5982
08:22:36|1.5982
08:22:37|1.5982
08:22:37|1.5982
08:22:39|1.5982
08:22:40|1.59826
08:22:41|1.59826
08:22:42|1.59826
08:22:43|1.59826
08:22:45|1.59826
08:22:45|1.59888
08:22:46|1.59888
08:22:47|1.59888
08:22:48|1.59888
08:22:49|1.59888
08:22:50|1.59888
08:22:52|1.59888
08:22:53|1.59888
08:22:53|1.59888
08:22:54|1.59888
08:22:56|1.59888
08:22:56|1.59888
08:22:57|1.59888
08:22:58|1.59888
08:23:00|1.59888
08:23:00|1.59888
08:23:02|1.59888
08:23:02|1.59888
08:23:03|1.59888
08:23:05|1.59826
08:23:06|1.59804
08:23:08|1.59804
08:23:08|1.59887
08:23:10|1.59887
08:23:11|1.59887
08:23:11|1.59887
08:23:13|1.59866
08:23:14|1.59888
08:23:14|1.59888
08:23:16|1.59888
08:23:17|1.59888
08:23:18|1.59888
08:23:19|1.59915
08:23:20|1.59915
08:23:21|1.59915
08:23:22|1.59878
08:23:23|1.59817
08:23:24|1.59758
08:23:26|1.59758
08:23:26|1.59681
08:23:27|1.59724
08:23:28|1.59724
08:23:29|1.5966
08:23:30|1.5966
08:23:31|1.5966
08:23:33|1.5966
08:23:34|1.5966
08:23:34|1.59725
08:23:35|1.59725
08:23:36|1.59837
08:23:38|1.59837
08:23:38|1.59837
08:23:39|1.59837
08:23:40|1.5984
08:23:41|1.5984
08:23:42|1.5984
08:23:44|1.5984
08:23:45|1.5984
08:23:46|1.59711
08:23:46|1.59696
08:23:48|1.59696
08:23:48|1.59696
08:23:49|1.59696
08:23:51|1.59696
08:23:51|1.59839
08:23:52|1.59839
08:23:54|1.59839
08:23:54|1.59839
08:23:56|1.59839
08:23:56|1.59839
08:23:57|1.59839
08:23:58|1.59839
08:23:59|1.59839
08:24:00|1.59866
08:24:01|1.5989
08:24:02|1.59896
08:24:04|1.59808
08:24:04|1.59803
08:24:06|1.59803
08:24:07|1.59803
08:24:08|1.59803
08:24:10|1.59803
08:24:11|1.59803
08:24:12|1.59763
08:24:13|1.59763
08:24:13|1.59763
08:24:15|1.59779
08:24:16|1.59779
08:24:17|1.59779
08:24:18|1.59779
08:24:19|1.59822
08:24:20|1.59822
08:24:21|1.59822
08:24:23|1.59822
08:24:23|1.59822
08:24:24|1.59822
08:24:25|1.59822
08:24:26|1.59822
08:24:27|1.59822
08:24:28|1.59822
08:24:30|1.59822
08:24:30|1.59822
08:24:31|1.59822
08:24:32|1.59822
08:24:34|1.59822
08:24:34|1.59822
08:24:35|1.59822
08:24:37|1.59822
08:24:37|1.59822
08:24:39|1.59822
08:24:40|1.59822
08:24:41|1.59822
08:24:42|1.59822
08:24:43|1.59766
08:24:44|1.59766
08:24:45|1.59766
08:24:46|1.59758
08:24:47|1.59758
08:24:48|1.59812
08:24:49|1.59812
08:24:50|1.59673
08:24:51|1.59699
08:24:52|1.59699
08:24:53|1.59853
08:24:54|1.59853
08:24:55|1.59885
08:24:56|1.59885
08:24:57|1.59885
08:24:58|1.59885
08:24:59|1.59885
08:25:00|1.59885
08:25:01|1.59885
08:25:02|1.59885
08:25:03|1.59885
08:25:04|1.59885
08:25:05|1.59885
08:25:06|1.598
08:25:07|1.59733
08:25:08|1.59733
08:25:09|1.59778
08:25:10|1.5978
08:25:11|1.5978
08:25:12|1.5978
08:25:14|1.59736
08:25:14|1.59736
08:25:15|1.59736
08:25:16|1.59736
08:25:18|1.59736
08:25:19|1.59736
08:25:20|1.59678
08:25:21|1.59678
08:25:21|1.59678
08:25:23|1.59635
08:25:23|1.59635
08:25:25|1.59635
08:25:26|1.59544
08:25:27|1.59574
08:25:28|1.59574
08:25:29|1.59574
08:25:30|1.59574
08:25:31|1.59574
08:25:32|1.59645
08:25:33|1.5964
08:25:34|1.5964
08:25:35|1.5964
08:25:37|1.5964
08:25:37|1.5964
08:25:38|1.59651
08:25:40|1.59651
08:25:41|1.59651
08:25:41|1.59712
08:25:42|1.59712
08:25:43|1.59712
08:25:44|1.59793
08:25:46|1.59793
08:25:46|1.59793
08:25:47|1.59793
08:25:48|1.59793
08:25:49|1.59849
08:25:50|1.59849
08:25:52|1.59849
08:25:52|1.59849
08:25:53|1.59849
08:25:54|1.59849
08:25:55|1.59849
08:25:56|1.59849
08:25:58|1.59816
08:25:58|1.59816
08:25:59|1.59816
08:26:00|1.59816
08:26:01|1.59816
08:26:03|1.59816
08:26:03|1.59819
08:26:04|1.59819
08:26:05|1.5982
08:26:06|1.59901
08:26:08|1.59901
08:26:08|1.59901
08:26:09|1.59901
08:26:10|1.5992
08:26:11|1.60006
08:26:13|1.60061
08:26:14|1.60061
08:26:15|1.60061
08:26:16|1.60061
08:26:18|1.60056
08:26:19|1.60056
08:26:19|1.60056
08:26:20|1.60056
08:26:21|1.60056
08:26:23|1.60056
08:26:24|1.60056
08:26:25|1.5998
08:26:26|1.60013
08:26:27|1.60013
08:26:28|1.60013
08:26:29|1.60013
08:26:30|1.60013
08:26:31|1.60013
08:26:32|1.60058
08:26:33|1.60058
08:26:34|1.60058
08:26:35|1.60041
08:26:36|1.60041
08:26:37|1.60041
08:26:39|1.60119
08:26:40|1.60204
08:26:40|1.60204
08:26:41|1.60204
08:26:42|1.60204
08:26:43|1.60209
08:26:44|1.60209
08:26:45|1.60209
08:26:46|1.60108
08:26:47|1.60108
08:26:48|1.60108
08:26:49|1.60108
08:26:51|1.60108
08:26:51|1.60108
08:26:53|1.60108
08:26:53|1.60108
08:26:54|1.60048
08:26:55|1.60048
08:26:57|1.60109
08:26:57|1.60109
08:26:58|1.60109
08:26:59|1.60109
08:27:00|1.60109
08:27:02|1.60109
08:27:02|1.60132
08:27:04|1.60132
08:27:04|1.60132
08:27:05|1.60132
08:27:07|1.60132
08:27:07|1.60132
08:27:08|1.60132
08:27:10|1.60132
08:27:11|1.60132
08:27:12|1.60132
08:27:13|1.60132
08:27:14|1.60132
08:27:15|1.60132
08:27:16|1.60132
08:27:17|1.60132
08:27:18|1.60132
08:27:19|1.60132
08:27:20|1.60132
08:27:21|1.60132
08:27:22|1.60132
08:27:24|1.60132
08:27:24|1.60132
08:27:25|1.60132
08:27:27|1.60132
08:27:28|1.60132
08:27:29|1.60132
08:27:30|1.60132
08:27:31|1.60178
08:27:32|1.60178
08:27:33|1.60178
08:27:34|1.60178
08:27:35|1.60178
08:27:36|1.60178
08:27:37|1.6006
08:27:38|1.6006
08:27:39|1.6006
08:27:40|1.6006
08:27:41|1.60114
08:27:43|1.60114
08:27:44|1.60114
08:27:45|1.60114
08:27:46|1.60114
08:27:47|1.60114
08:27:47|1.60114
08:27:49|1.60114
08:27:50|1.60114
08:27:51|1.60108
08:27:52|1.60161
08:27:53|1.60161
08:27:54|1.60161
08:27:55|1.60253
08:27:56|1.60253
08:27:57|1.60253
08:27:58|1.60253
08:27:59|1.60253
08:28:00|1.60253
08:28:02|1.60253
08:28:02|1.60253
08:28:03|1.60253
08:28:04|1.60253
08:28:05|1.60253
08:28:06|1.60245
08:28:07|1.60244
08:28:08|1.60244
08:28:10|1.60244
08:28:10|1.60244
08:28:12|1.60244
08:28:13|1.60244
08:28:13|1.60244
08:28:15|1.60244
08:28:16|1.60244
08:28:16|1.60298
08:28:17|1.60298
08:28:18|1.60298
08:28:20|1.60298
08:28:21|1.60319
08:28:22|1.60319
08:28:23|1.60319
08:28:24|1.60358
08:28:26|1.60358
08:28:26|1.60482
08:28:28|1.60557
08:28:29|1.60548
08:28:30|1.60548
08:28:31|1.60548
08:28:32|1.60548
08:28:33|1.60543
08:28:34|1.60543
08:28:35|1.60543
08:28:36|1.60543
08:28:37|1.60543
08:28:38|1.60485
08:28:39|1.60485
08:28:40|1.60485
08:28:41|1.60485
08:28:42|1.60485
08:28:43|1.60485
08:28:44|1.60432
08:28:45|1.60432
08:28:46|1.60432
08:28:47|1.60502
08:28:48|1.60476
08:28:49|1.60476
08:28:50|1.60345
08:28:51|1.60345
08:28:52|1.60345
08:28:53|1.60428
08:28:54|1.60458
08:28:55|1.60508
08:28:56|1.60508
08:28:57|1.60565
08:28:59|1.60565
08:29:00|1.60565
08:29:00|1.60565
08:29:01|1.60565
08:29:02|1.60564
08:29:03|1.60564
08:29:05|1.60504
08:29:06|1.6042
08:29:06|1.60393
08:29:08|1.60393
08:29:09|1.60393
08:29:10|1.60355
08:29:11|1.60355
08:29:12|1.60394
08:29:13|1.60394
08:29:13|1.60394
08:29:15|1.60346
08:29:16|1.60341
08:29:18|1.60375
08:29:18|1.60394
08:29:20|1.60397
08:29:21|1.60397
08:29:21|1.60393
08:29:22|1.60393
08:29:23|1.60297
08:29:24|1.60312
08:29:25|1.60318
08:29:27|1.60318
08:29:27|1.60318
08:29:29|1.60318
08:29:30|1.60306
08:29:31|1.60306
08:29:32|1.60306
08:29:33|1.60306
08:29:34|1.6021
08:29:35|1.6021
08:29:36|1.6021
08:29:38|1.6021
08:29:38|1.6021
08:29:39|1.6021
08:29:40|1.60179
08:29:41|1.60179
08:29:42|1.60172
08:29:44|1.60172
08:29:45|1.60172
08:29:46|1.60172
08:29:47|1.60202
08:29:48|1.6016
08:29:50|1.6016
08:29:50|1.6016
08:29:51|1.6016
08:29:52|1.6016
08:29:53|1.6016
08:29:55|1.6016
08:29:56|1.6016
08:29:56|1.6016
08:29:57|1.6016
08:29:58|1.6016
08:30:00|1.6016
08:30:00|1.6016
08:30:01|1.60114
08:30:02|1.60065
08:30:03|1.59999
08:30:04|1.5998
08:30:06|1.5998
08:30:06|1.5998
08:30:07|1.5998
08:30:08|1.5998
08:30:09|1.5998
08:30:10|1.59931
08:30:12|1.5996
08:30:12|1.5996
08:30:14|1.5996
08:30:15|1.5996
08:30:16|1.59953
08:30:17|1.59953
08:30:18|1.59953
08:30:19|1.59953
08:30:20|1.59953
08:30:21|1.59953
08:30:22|1.59914
08:30:23|1.59874
08:30:25|1.59874
08:30:26|1.59874
08:30:27|1.59874
08:30:28|1.5981
08:30:29|1.5981
08:30:30|1.5981
08:30:32|1.59777
08:30:32|1.59777
08:30:33|1.59675
08:30:34|1.59675
08:30:35|1.59675
08:30:37|1.59379
08:30:37|1.5934
08:30:38|1.59458
08:30:40|1.59451
08:30:40|1.59559
08:30:41|1.59631
08:30:42|1.59631
08:30:44|1.59631
08:30:45|1.59628
08:30:46|1.59628
08:30:47|1.59617
08:30:48|1.59619
08:30:49|1.59619
08:30:50|1.59626
08:30:51|1.59563
08:30:52|1.59563
08:30:53|1.59518
08:30:54|1.59518
08:30:55|1.5948
08:30:56|1.5948
08:30:57|1.59546
08:30:58|1.59546
08:30:59|1.59546
08:31:00|1.59546
08:31:01|1.59611
08:31:02|1.59611
08:31:03|1.59638
08:31:04|1.59638
08:31:05|1.59638
08:31:06|1.59687
08:31:07|1.59687
08:31:08|1.59687
08:31:09|1.59687
08:31:10|1.59687
08:31:11|1.59632
08:31:12|1.59632
08:31:13|1.59632
08:31:15|1.59771
08:31:16|1.59771
08:31:17|1.59812
08:31:19|1.59812
08:31:20|1.59812
08:31:21|1.59812
08:31:21|1.59812
08:31:23|1.59812
08:31:24|1.59812
08:31:25|1.59812
08:31:26|1.59812
08:31:27|1.59915
08:31:29|1.59955
08:31:29|1.6
08:31:30|1.6
08:31:31|1.6
08:31:32|1.6
08:31:33|1.60058
08:31:34|1.60058
08:31:35|1.60058
08:31:36|1.60058
08:31:37|1.60045
08:31:38|1.60045
08:31:39|1.60045
08:31:41|1.60135
08:31:41|1.60135
08:31:42|1.60135
08:31:43|1.6016
08:31:44|1.6016
08:31:45|1.6016
08:31:46|1.6018
08:31:47|1.6018
08:31:48|1.6018
08:31:49|1.6018
08:31:50|1.60186
08:31:51|1.60154
08:31:52|1.60154
08:31:53|1.6018
08:31:55|1.6018
08:31:56|1.6018
08:31:56|1.6018
08:31:58|1.6018
08:31:58|1.6018
08:31:59|1.6018
08:32:00|1.6018
08:32:01|1.60234
08:32:03|1.60234
08:32:03|1.60234
08:32:04|1.60234
08:32:05|1.60234
08:32:07|1.60234
08:32:07|1.60234
08:32:09|1.60234
08:32:09|1.60234
08:32:11|1.60234
08:32:12|1.60234
08:32:12|1.60234
08:32:14|1.60234
08:32:15|1.6041
08:32:16|1.6041
08:32:17|1.60331
08:32:18|1.60438
08:32:19|1.60438
08:32:20|1.60438
08:32:21|1.60438
08:32:22|1.60459
08:32:23|1.60468
08:32:24|1.60468
08:32:26|1.6045
08:32:27|1.6045
08:32:27|1.6045
08:32:28|1.6045
08:32:29|1.6045
08:32:31|1.605
08:32:31|1.60522
08:32:32|1.60525
08:32:33|1.60525
08:32:34|1.60525
08:32:36|1.60506
08:32:37|1.60506
08:32:38|1.60421
08:32:39|1.60421
08:32:41|1.60365
08:32:41|1.60365
08:32:43|1.60365
08:32:43|1.60365
08:32:44|1.60363
08:32:45|1.60363
08:32:47|1.60363
08:32:48|1.60363
08:32:48|1.6028
08:32:49|1.60317
08:32:50|1.60317
08:32:51|1.60317
08:32:52|1.60317
08:32:54|1.6036
08:32:55|1.6036
08:32:56|1.6036
08:32:57|1.6036
08:32:58|1.6036
08:33:05|1.6036
08:33:06|1.6036
08:33:06|1.60325
08:33:08|1.60299
08:33:08|1.60299
08:33:09|1.60299
08:33:10|1.60299
08:33:12|1.60299
08:33:12|1.60299
08:33:13|1.60267
08:33:15|1.60267
08:33:15|1.60267
08:33:17|1.60267
08:33:18|1.60267
08:33:20|1.60267
08:33:20|1.6029
08:33:22|1.60395
08:33:23|1.60491
08:33:24|1.6052
08:33:25|1.6052
08:33:25|1.60568
08:33:27|1.60568
08:33:28|1.60568
08:33:29|1.6054
08:33:30|1.6054
08:33:31|1.6054
08:33:32|1.6054
08:33:33|1.6054
08:33:35|1.6054
08:33:35|1.6054
08:33:36|1.6054
08:33:38|1.6054
08:33:38|1.6054
08:33:39|1.6054
08:33:40|1.6054
08:33:42|1.6054
08:33:43|1.605
08:33:44|1.605
08:33:44|1.605
08:33:46|1.605
08:33:46|1.605
08:33:48|1.605
08:33:48|1.605
08:33:50|1.605
08:33:51|1.605
08:33:52|1.605
08:33:53|1.605
08:33:54|1.605
08:33:55|1.605
08:33:56|1.605
08:33:56|1.605
08:33:58|1.605
08:33:59|1.605
08:33:59|1.605
08:34:00|1.60575
08:34:03|1.60565
08:34:03|1.60565
08:34:04|1.60565
08:34:05|1.60565
08:34:06|1.60565
08:34:07|1.60565
08:34:08|1.60565
08:34:09|1.60565
08:34:10|1.60565
08:34:11|1.60536
08:34:12|1.60405
08:34:14|1.60405
08:34:14|1.60405
08:34:16|1.60411
08:34:17|1.60411
08:34:18|1.60411
08:34:20|1.60411
08:34:21|1.60411
08:34:22|1.60411
08:34:23|1.60479
08:34:24|1.60479
08:34:26|1.60479
08:34:27|1.60479
08:34:28|1.60471
08:34:29|1.60471
08:34:29|1.60471
08:34:30|1.60471
08:34:32|1.60471
08:34:33|1.60471
08:34:34|1.60471
08:34:35|1.60471
08:34:36|1.60471
08:34:37|1.60471
08:34:38|1.60471
08:34:39|1.60471
08:34:40|1.60471
08:34:41|1.60471
08:34:42|1.60471
08:34:43|1.60471
08:34:44|1.60471
08:34:45|1.60471
08:34:46|1.60471
08:34:47|1.60471
08:34:48|1.60484
08:34:49|1.60484
08:34:50|1.60484
08:34:51|1.60484
08:34:52|1.60484
08:34:53|1.60451
08:34:54|1.60451
08:34:55|1.60451
08:34:56|1.60451
08:34:57|1.60451
08:34:58|1.60451
08:34:59|1.60451
08:35:00|1.60451
08:35:01|1.60451
08:35:02|1.60451
08:35:03|1.60451
08:35:04|1.60451
08:35:05|1.60451
08:35:06|1.60451
08:35:07|1.60451
08:35:08|1.60451
08:35:09|1.60385
08:35:10|1.6042
08:35:11|1.6042
08:35:12|1.6042
08:35:13|1.6042
08:35:14|1.6042
08:35:15|1.60491
08:35:17|1.60491
08:35:18|1.60488
08:35:19|1.60488
08:35:20|1.60516
08:35:21|1.60516
08:35:22|1.60516
08:35:24|1.60516
08:35:24|1.60516
08:35:26|1.60516
08:35:26|1.60515
08:35:27|1.60515
08:35:28|1.60515
08:35:30|1.60515
08:35:30|1.60515
08:35:32|1.60515
08:35:32|1.60515
08:35:34|1.60515
08:35:35|1.60515
08:35:36|1.60515
08:35:37|1.60515
08:35:38|1.60515
08:35:39|1.60515
08:35:40|1.60515
08:35:41|1.60515
08:35:42|1.60515
08:35:43|1.60515
08:35:44|1.60515
08:35:46|1.60515
08:35:46|1.60538
08:35:47|1.60538
08:35:48|1.60538
08:35:49|1.60538
08:35:50|1.60538
08:35:52|1.60612
08:35:52|1.60644
08:35:53|1.60644
08:35:54|1.60644
08:35:55|1.60644
08:35:56|1.60644
08:35:57|1.60644
08:35:58|1.60644
08:35:59|1.60644
08:36:01|1.60644
08:36:01|1.60644
08:36:02|1.60644
08:36:03|1.60644
08:36:04|1.60644
08:36:05|1.60644
08:36:06|1.60644
08:36:07|1.60644
08:36:08|1.60644
08:36:09|1.60644
08:36:10|1.60644
08:36:11|1.60722
08:36:12|1.60722
08:36:14|1.60793
08:36:15|1.60786
08:36:16|1.60786
08:36:17|1.60786
08:36:18|1.60739
08:36:19|1.60739
08:36:21|1.60739
08:36:22|1.60739
08:36:22|1.60739
08:36:23|1.60739
08:36:24|1.60739
08:36:26|1.60739
08:36:26|1.60778
08:36:28|1.60778
08:36:28|1.60778
08:36:30|1.60778
08:36:31|1.60791
08:36:32|1.60791
08:36:32|1.60791
08:36:34|1.60791
08:36:35|1.60791
08:36:36|1.60791
08:36:37|1.60791
08:36:38|1.60791
08:36:39|1.60791
08:36:39|1.60791
08:36:40|1.60791
08:36:41|1.60791
08:36:43|1.60791
08:36:43|1.60791
08:36:45|1.60787
08:36:46|1.60787
08:36:47|1.60787
08:36:48|1.60787
08:36:49|1.60736
08:36:50|1.60736
08:36:51|1.60736
08:36:52|1.60736
08:36:53|1.60736
08:36:54|1.60736
08:36:55|1.60736
08:36:56|1.60736
08:36:57|1.60736
08:36:58|1.60736
08:36:59|1.60736
08:37:00|1.60736
08:37:01|1.60736
08:37:02|1.60736
08:37:03|1.60736
08:37:05|1.60786
08:37:05|1.60786
08:37:06|1.60786
08:37:08|1.60786
08:37:09|1.60625
08:37:09|1.60625
08:37:10|1.60625
08:37:12|1.60667
08:37:12|1.60667
08:37:14|1.60667
08:37:14|1.60667
08:37:16|1.60667
08:37:17|1.60667
08:37:18|1.60698
08:37:19|1.60698
08:37:20|1.60698
08:37:21|1.60698
08:37:22|1.60636
08:37:24|1.60636
08:37:25|1.60636
08:37:26|1.60636
08:37:26|1.60636
08:37:27|1.60636
08:37:28|1.60636
08:37:29|1.60636
08:37:31|1.60636
08:37:32|1.60636
08:37:33|1.60744
08:37:34|1.60744
08:37:35|1.60744
08:37:36|1.60744
08:37:37|1.60744
08:37:38|1.60744
08:37:39|1.60744
08:37:41|1.60744
08:37:41|1.60744
08:37:42|1.60744
08:37:44|1.60744
08:37:44|1.60744
08:37:45|1.60744
08:37:46|1.60744
08:37:47|1.60744
08:37:48|1.60708
08:37:49|1.60708
08:37:50|1.60708
08:37:51|1.60729
08:37:52|1.60729
08:37:53|1.60729
08:37:54|1.60729
08:37:55|1.60729
08:37:56|1.60729
08:37:57|1.60729
08:37:58|1.60729
08:37:59|1.60729
08:38:00|1.60744
08:38:01|1.60744
08:38:03|1.60744
08:38:03|1.60744
08:38:04|1.60744
08:38:05|1.60744
08:38:06|1.60666
08:38:07|1.60666
08:38:09|1.60666
08:38:09|1.60666
08:38:10|1.60666
08:38:11|1.60666
08:38:12|1.60666
08:38:14|1.60693
08:38:14|1.60666
08:38:16|1.60666
08:38:16|1.60666
08:38:17|1.60666
08:38:19|1.60666
08:38:21|1.60576
08:38:22|1.60561
08:38:23|1.605
08:38:25|1.605
08:38:25|1.605
08:38:27|1.605
08:38:28|1.605
08:38:29|1.605
08:38:30|1.60536
08:38:32|1.60536
08:38:32|1.60536
08:38:33|1.605
08:38:34|1.605
08:38:36|1.605
08:38:37|1.605
08:38:37|1.605
08:38:38|1.605
08:38:39|1.605
08:38:41|1.605
08:38:42|1.605
08:38:42|1.60446
08:38:44|1.60446
08:38:45|1.60446
08:38:46|1.60446
08:38:47|1.60446
08:38:48|1.60446
08:38:49|1.60446
08:38:50|1.60446
08:38:51|1.60446
08:38:52|1.60446
08:38:53|1.60446
08:38:54|1.60446
08:38:55|1.60446
08:38:56|1.60446
08:38:57|1.60446
08:38:58|1.60459
08:38:59|1.60459
08:39:00|1.60459
08:39:01|1.60459
08:39:02|1.60459
08:39:03|1.60459
08:39:04|1.60395
08:39:05|1.60395
08:39:06|1.60395
08:39:07|1.60395
08:39:08|1.60393
08:39:09|1.60393
08:39:10|1.60376
08:39:11|1.60376
08:39:12|1.60376
08:39:13|1.60376
08:39:14|1.60376
08:39:15|1.60376
08:39:16|1.60349
08:39:17|1.60349
08:39:18|1.60349
08:39:19|1.60349
08:39:21|1.60349
08:39:22|1.60349
08:39:23|1.60349
08:39:24|1.60349
08:39:25|1.60349
08:39:26|1.60349
08:39:26|1.60349
08:39:28|1.60349
08:39:28|1.60349
08:39:30|1.60349
08:39:31|1.60349
08:39:33|1.60349
08:39:33|1.60349
08:39:34|1.60349
08:39:36|1.60349
08:39:36|1.60349
08:39:37|1.60349
08:39:38|1.60349
08:39:40|1.60349
08:39:41|1.60349
08:39:42|1.60349
08:39:43|1.60349
08:39:44|1.60349
08:39:45|1.60349
08:39:46|1.60349
08:39:47|1.60349
08:39:48|1.60349
08:39:49|1.60349
08:39:50|1.60349
08:39:52|1.60349
08:39:53|1.60349
08:39:53|1.60349
08:39:55|1.60349
08:39:56|1.60349
08:39:57|1.60349
08:39:58|1.60267
08:39:59|1.60267
08:40:00|1.60267
08:40:01|1.60267
08:40:02|1.60314
08:40:03|1.60314
08:40:04|1.60314
08:40:05|1.60314
08:40:06|1.60314
08:40:07|1.60314
08:40:08|1.60267
08:40:09|1.60267
08:40:10|1.60267
08:40:11|1.60267
08:40:13|1.60267
08:40:13|1.60267
08:40:14|1.60267
08:40:15|1.60267
08:40:16|1.60267
08:40:17|1.60267
08:40:19|1.60267
08:40:19|1.60267
08:40:20|1.60267
08:40:21|1.60267
08:40:22|1.60267
08:40:24|1.60267
08:40:25|1.60267
08:40:26|1.60267
08:40:27|1.60267
08:40:28|1.60237
08:40:30|1.60237
08:40:30|1.60237
08:40:31|1.60237
08:40:32|1.60237
08:40:34|1.60237
08:40:34|1.60237
08:40:36|1.60237
08:40:36|1.6024
08:40:37|1.60296
08:40:39|1.60343
08:40:39|1.60343
08:40:40|1.60343
08:40:42|1.60343
08:40:43|1.60267
08:40:44|1.60267
08:40:45|1.60267
08:40:45|1.60267
08:40:48|1.60267
08:40:48|1.60267
08:40:49|1.60267
08:40:50|1.60267
08:40:51|1.60267
08:40:53|1.60267
08:40:53|1.60267
08:40:55|1.60267
08:40:55|1.60358
08:40:57|1.60358
08:40:57|1.60358
08:40:59|1.60358
08:40:59|1.60358
08:41:00|1.60358
08:41:02|1.60358
08:41:02|1.60358
08:41:03|1.60358
08:41:04|1.60358
08:41:05|1.60358
08:41:06|1.60358
08:41:07|1.60358
08:41:08|1.60396
08:41:09|1.60396
08:41:10|1.60396
08:41:11|1.60396
08:41:13|1.60396
08:41:13|1.60396
08:41:14|1.60396
08:41:16|1.60396
08:41:17|1.60396
08:41:18|1.60396
08:41:19|1.60396
08:41:20|1.60468
08:41:21|1.60468
08:41:22|1.60468
08:41:24|1.60468
08:41:24|1.60468
08:41:25|1.60486
08:41:27|1.60468
08:41:28|1.60468
08:41:28|1.60468
08:41:30|1.60468
08:41:30|1.60468
08:41:32|1.6047
08:41:32|1.6047
08:41:34|1.6047
08:41:34|1.6047
08:41:36|1.6047
08:41:37|1.60494
08:41:38|1.60494
08:41:39|1.60494
08:41:40|1.60494
08:41:41|1.60494
08:41:41|1.60494
08:41:43|1.605
08:41:43|1.6062
08:41:45|1.6062
08:41:45|1.6062
08:41:46|1.6058
08:41:47|1.6058
08:41:49|1.6058
08:41:50|1.6058
08:41:50|1.6058
08:41:51|1.6058
08:41:53|1.6058
08:41:54|1.60479
08:41:55|1.60479
08:41:56|1.60479
08:41:57|1.60479
08:41:58|1.60479
08:41:59|1.60479
08:42:00|1.60479
08:42:01|1.60479
08:42:02|1.60346
08:42:03|1.6034
08:42:05|1.6034
08:42:06|1.6034
08:42:06|1.6034
08:42:07|1.6034
08:42:08|1.60339
08:42:10|1.60339
08:42:11|1.60339
08:42:11|1.60339
08:42:13|1.60339
08:42:14|1.60339
08:42:15|1.60339
08:42:16|1.60346
08:42:17|1.60346
08:42:18|1.60346
08:42:19|1.60346
08:42:20|1.60346
08:42:21|1.60346
08:42:22|1.60346
08:42:23|1.60346
08:42:24|1.60346
08:42:26|1.60346
08:42:27|1.60346
08:42:28|1.60346
08:42:29|1.60346
08:42:30|1.60346
08:42:31|1.60274
08:42:32|1.60274
08:42:33|1.60283
08:42:34|1.60346
08:42:35|1.60395
08:42:36|1.60283
08:42:37|1.60283
08:42:39|1.60283
08:42:39|1.60283
08:42:41|1.60283
08:42:41|1.60267
08:42:43|1.60267
08:42:44|1.60267
08:42:45|1.60267
08:42:46|1.60267
08:42:47|1.60267
08:42:47|1.6026
08:42:49|1.6026
08:42:50|1.60274
08:42:51|1.60231
08:42:53|1.60231
08:42:54|1.60231
08:42:54|1.60274
08:42:55|1.60274
08:42:57|1.60274
08:42:58|1.60274
08:42:58|1.60274
08:42:59|1.60274
08:43:00|1.60274
08:43:01|1.60274
08:43:02|1.60319
08:43:04|1.60319
08:43:05|1.60319
08:43:06|1.60319
08:43:06|1.60319
08:43:08|1.60319
08:43:08|1.60319
08:43:09|1.60319
08:43:11|1.60319
08:43:11|1.60319
08:43:13|1.60319
08:43:13|1.60319
08:43:14|1.60279
08:43:16|1.60279
08:43:17|1.60279
08:43:18|1.60279
08:43:19|1.60279
08:43:20|1.60279
08:43:21|1.60279
08:43:22|1.60279
08:43:23|1.60254
08:43:25|1.60254
08:43:26|1.60254
08:43:28|1.60239
08:43:29|1.6024
08:43:30|1.6024
08:43:30|1.6024
08:43:32|1.6024
08:43:33|1.6024
08:43:34|1.6024
08:43:36|1.6024
08:43:36|1.6024
08:43:37|1.6024
08:43:39|1.6024
08:43:39|1.6024
08:43:40|1.60219
08:43:41|1.60219
08:43:42|1.60219
08:43:44|1.60219
08:43:45|1.60219
08:43:46|1.60219
08:43:47|1.60219
08:43:48|1.60296
08:43:49|1.60296
08:43:50|1.60296
08:43:51|1.60296
08:43:52|1.60296
08:43:53|1.60296
08:43:54|1.60296
08:43:55|1.60296
08:43:56|1.60166
08:43:57|1.60185
08:43:58|1.60185
08:44:00|1.60185
08:44:00|1.60185
08:44:01|1.60185
08:44:02|1.60185
08:44:04|1.60159
08:44:04|1.60159
08:44:05|1.60236
08:44:07|1.60265
08:44:07|1.60265
08:44:08|1.60265
08:44:09|1.60265
08:44:11|1.60265
08:44:12|1.60265
08:44:13|1.60265
08:44:14|1.60265
08:44:15|1.60219
08:44:16|1.60219
08:44:17|1.60219
08:44:18|1.60219
08:44:19|1.60219
08:44:21|1.60219
08:44:21|1.60219
08:44:23|1.60219
08:44:23|1.60198
08:44:24|1.60257
08:44:26|1.60257
08:44:27|1.60265
08:44:29|1.60265
08:44:30|1.60265
08:44:30|1.60265
08:44:31|1.60265
08:44:32|1.60255
08:44:34|1.60255
08:44:35|1.60255
08:44:35|1.60255
08:44:37|1.60255
08:44:38|1.60255
08:44:39|1.60255
08:44:40|1.60255
08:44:41|1.60255
08:44:42|1.60255
08:44:44|1.60255
08:44:45|1.60255
08:44:45|1.60255
08:44:46|1.60255
08:44:47|1.60255
08:44:48|1.60255
08:44:49|1.60311
08:44:50|1.60311
08:44:51|1.60311
08:44:53|1.60311
08:44:53|1.60311
08:44:55|1.60347
08:44:56|1.60347
08:44:57|1.60347
08:44:58|1.60347
08:44:59|1.60347
08:45:00|1.60296
08:45:01|1.60296
08:45:02|1.60296
08:45:03|1.602
08:45:04|1.602
08:45:05|1.602
08:45:07|1.602
08:45:07|1.602
08:45:08|1.60178
08:45:10|1.60178
08:45:10|1.60178
08:45:12|1.60178
08:45:12|1.60178
08:45:13|1.60178
08:45:14|1.60178
08:45:15|1.60178
08:45:16|1.60178
08:45:18|1.60178
08:45:18|1.60226
08:45:19|1.60226
08:45:20|1.60226
08:45:21|1.60226
08:45:22|1.60226
08:45:23|1.60226
08:45:24|1.60195
08:45:26|1.60195
08:45:27|1.60226
08:45:28|1.60226
08:45:29|1.60226
08:45:30|1.60253
08:45:31|1.60253
08:45:32|1.60253
08:45:33|1.60253
08:45:34|1.60253
08:45:35|1.60253
08:45:36|1.60253
08:45:37|1.60253
08:45:38|1.60253
08:45:40|1.60253
08:45:40|1.60253
08:45:41|1.60253
08:45:42|1.60253
08:45:43|1.60253
08:45:44|1.60253
08:45:46|1.60253
08:45:46|1.60253
08:45:47|1.60253
08:45:49|1.60253
08:45:49|1.60253
08:45:51|1.60253
08:45:52|1.60253
08:45:53|1.60253
08:45:54|1.60253
08:45:55|1.60253
08:45:56|1.60253
08:45:57|1.60253
08:45:58|1.60253
08:45:59|1.60253
08:46:00|1.60253
08:46:01|1.60253
08:46:02|1.60253
08:46:03|1.60201
08:46:04|1.6014
08:46:05|1.6014
08:46:06|1.60024
08:46:07|1.6
08:46:08|1.59914
08:46:09|1.5998
08:46:10|1.5998
08:46:11|1.59903
08:46:12|1.59903
08:46:13|1.59909
08:46:14|1.59903
08:46:15|1.59909
08:46:16|1.5989
08:46:17|1.5989
08:46:18|1.5989
08:46:19|1.59839
08:46:20|1.59839
08:46:21|1.59866
08:46:22|1.59866
08:46:23|1.59905
08:46:24|1.59905
08:46:25|1.59981
08:46:26|1.59981
08:46:27|1.59981
08:46:28|1.59981
08:46:30|1.59981
08:46:30|1.59981
08:46:32|1.59981
08:46:33|1.59981
08:46:34|1.59981
08:46:35|1.59777
08:46:37|1.59797
08:46:38|1.59838
08:46:39|1.59838
08:46:40|1.59838
08:46:41|1.59838
08:46:41|1.59838
08:46:42|1.59838
08:46:43|1.59838
08:46:44|1.59838
08:46:46|1.59838
08:46:46|1.59838
08:46:48|1.59838
08:46:49|1.59897
08:46:50|1.59899
08:46:51|1.59899
08:46:52|1.5984
08:46:52|1.5984
08:46:53|1.5988
08:46:55|1.5988
08:46:56|1.5988
08:46:56|1.5988
08:46:58|1.59898
08:46:59|1.59898
08:47:00|1.59898
08:47:01|1.60011
08:47:02|1.60011
08:47:03|1.60011
08:47:04|1.60011
08:47:05|1.59961
08:47:06|1.59961
08:47:07|1.60007
08:47:08|1.59941
08:47:09|1.59901
08:47:11|1.5988
08:47:11|1.59999
08:47:13|1.59999
08:47:13|1.59999
08:47:14|1.59999
08:47:15|1.59999
08:47:16|1.59999
08:47:17|1.59999
08:47:19|1.59999
08:47:19|1.59999
08:47:20|1.59999
08:47:21|1.59999
08:47:22|1.59999
08:47:24|1.59999
08:47:25|1.59999
08:47:26|1.601
08:47:27|1.60094
08:47:27|1.60094
08:47:28|1.60058
08:47:30|1.60058
08:47:31|1.59985
08:47:32|1.59985
08:47:33|1.5995
08:47:34|1.5995
08:47:35|1.5995
08:47:36|1.5995
08:47:37|1.5995
08:47:38|1.5995
08:47:39|1.5995
08:47:40|1.5995
08:47:42|1.5995
08:47:43|1.5995
08:47:43|1.60009
08:47:44|1.60009
08:47:46|1.60009
08:47:47|1.60009
08:47:48|1.59999
08:47:50|1.59999
08:47:51|1.59999
08:47:51|1.59999
08:47:52|1.59999
08:47:54|1.59999
08:47:54|1.59999
08:47:55|1.59999
08:47:56|1.59999
08:47:57|1.59999
08:47:59|1.59999
08:47:59|1.60033
08:48:01|1.60033
08:48:01|1.60088
08:48:02|1.60088
08:48:03|1.60088
08:48:04|1.60088
08:48:05|1.60092
08:48:06|1.60038
08:48:07|1.60038
08:48:08|1.60038
08:48:09|1.60038
08:48:10|1.60072
08:48:11|1.60072
08:48:13|1.60072
08:48:13|1.60072
08:48:15|1.60017
08:48:15|1.60017
08:48:16|1.60017
08:48:17|1.59962
08:48:18|1.59962
08:48:20|1.5996
08:48:20|1.5996
08:48:21|1.5996
08:48:22|1.5996
08:48:23|1.5996
08:48:25|1.5996
08:48:25|1.5996
08:48:26|1.5996
08:48:27|1.59948
08:48:28|1.59948
08:48:29|1.59866
08:48:31|1.59866
08:48:32|1.59866
08:48:34|1.59866
08:48:34|1.59866
08:48:36|1.59798
08:48:37|1.59787
08:48:38|1.59787
08:48:39|1.59787
08:48:40|1.59873
08:48:42|1.59873
08:48:42|1.59873
08:48:43|1.59936
08:48:44|1.59937
08:48:45|1.59937
08:48:46|1.59937
08:48:47|1.59937
08:48:48|1.59863
08:48:49|1.59863
08:48:51|1.59863
08:48:52|1.59863
08:48:52|1.59863
08:48:53|1.59863
08:48:55|1.59863
08:48:55|1.59863
08:48:57|1.59833
08:48:58|1.59833
08:48:58|1.59842
08:48:59|1.59842
08:49:01|1.59842
08:49:02|1.59842
08:49:03|1.59842
08:49:04|1.59815
08:49:05|1.59815
08:49:06|1.59815
08:49:07|1.59815
08:49:08|1.59838
08:49:08|1.59838
08:49:10|1.59838
08:49:10|1.59838
08:49:12|1.59838
08:49:12|1.59838
08:49:14|1.59838
08:49:15|1.59838
08:49:16|1.59838
08:49:16|1.59838
08:49:17|1.59838
08:49:18|1.59838
08:49:20|1.59787
08:49:20|1.59787
08:49:22|1.59866
08:49:22|1.59866
08:49:24|1.59866
08:49:25|1.59866
08:49:26|1.59979
08:49:27|1.59979
08:49:27|1.59979
08:49:28|1.59979
08:49:29|1.59979
08:49:31|1.59979
08:49:32|1.59979
08:49:33|1.59979
08:49:34|1.59979
08:49:35|1.59979
08:49:36|1.59979
08:49:37|1.59979
08:49:38|1.59979
08:49:40|1.59979
08:49:40|1.59979
08:49:42|1.59972
08:49:42|1.59972
08:49:43|1.59972
08:49:44|1.59972
08:49:46|1.59972
08:49:46|1.59972
08:49:47|1.59942
08:49:49|1.59942
08:49:49|1.59942
08:49:50|1.59926
08:49:52|1.6
08:49:53|1.6
08:49:53|1.6
08:49:55|1.6
08:49:55|1.6
08:49:56|1.6
08:49:57|1.6
08:49:58|1.6
08:49:59|1.6
08:50:00|1.6
08:50:01|1.6
08:50:02|1.59999
08:50:04|1.59999
08:50:05|1.59943
08:50:06|1.59818
08:50:07|1.59818
08:50:08|1.59818
08:50:09|1.59818
08:50:10|1.59818
08:50:11|1.59793
08:50:12|1.59793
08:50:13|1.59766
08:50:14|1.59766
08:50:15|1.59766
08:50:16|1.59766
08:50:17|1.59766
08:50:18|1.5974
08:50:19|1.5974
08:50:20|1.5974
08:50:21|1.5974
08:50:22|1.5974
08:50:23|1.59709
08:50:24|1.59771
08:50:25|1.59771
08:50:26|1.59771
08:50:27|1.59771
08:50:28|1.59771
08:50:29|1.59771
08:50:30|1.59771
08:50:31|1.59771
08:50:33|1.59771
08:50:34|1.59771
08:50:34|1.59771
08:50:35|1.59771
08:50:36|1.59771
08:50:37|1.59771
08:50:38|1.59771
08:50:40|1.59771
08:50:41|1.59771
08:50:42|1.59771
08:50:42|1.59771
08:50:43|1.59771
08:50:45|1.59771
08:50:45|1.59771
08:50:47|1.59771
08:50:48|1.59771
08:50:49|1.59771
08:50:50|1.59771
08:50:50|1.59771
08:50:52|1.59771
08:50:53|1.59771
08:50:53|1.59771
08:50:55|1.59771
08:50:56|1.59771
08:51:00|1.59771
08:51:01|1.59771
08:51:02|1.59745
08:51:03|1.59745
08:51:04|1.59745
08:51:05|1.59745
08:51:06|1.59839
08:51:07|1.59839
08:51:08|1.59813
08:51:09|1.59813
08:51:10|1.59813
08:51:11|1.59813
08:51:12|1.59813
08:51:13|1.59813
08:51:14|1.59813
08:51:15|1.59813
08:51:16|1.59813
08:51:17|1.59813
08:51:18|1.59813
08:51:19|1.59801
08:51:20|1.59801
08:51:21|1.59801
08:51:22|1.59801
08:51:23|1.59801
08:51:24|1.59801
08:51:25|1.59801
08:51:26|1.59874
08:51:27|1.59876
08:51:28|1.59876
08:51:29|1.59876
08:51:30|1.59876
08:51:31|1.59876
08:51:32|1.59876
08:51:34|1.5988
08:51:35|1.59862
08:51:37|1.59862
08:51:38|1.59862
08:51:39|1.59862
08:51:40|1.59862
08:51:41|1.59862
08:51:42|1.59862
08:51:42|1.59862
08:51:44|1.59862
08:51:45|1.59862
08:51:46|1.59813
08:51:47|1.59813
08:51:48|1.59813
08:51:49|1.59813
08:51:50|1.59813
08:51:51|1.59877
08:51:52|1.59877
08:51:53|1.59877
08:51:54|1.59877
08:51:55|1.59877
08:51:56|1.59877
08:51:57|1.59835
08:51:58|1.59835
08:51:59|1.59835
08:52:00|1.59835
08:52:01|1.59887
08:52:02|1.59887
08:52:03|1.60036
08:52:04|1.60049
08:52:05|1.60049
08:52:06|1.60049
08:52:07|1.60049
08:52:08|1.60049
08:52:09|1.60049
08:52:10|1.60049
08:52:11|1.60049
08:52:12|1.60172
08:52:13|1.60172
08:52:14|1.60172
08:52:15|1.60172
08:52:16|1.60172
08:52:17|1.60172
08:52:18|1.60172
08:52:20|1.60306
08:52:20|1.60307
08:52:21|1.60307
08:52:22|1.60307
08:52:23|1.60307
08:52:24|1.60347
08:52:26|1.60347
08:52:26|1.60347
08:52:27|1.60347
08:52:29|1.60346
08:52:29|1.60329
08:52:31|1.60329
08:52:31|1.60329
08:52:32|1.60329
08:52:34|1.60329
08:52:35|1.60329
08:52:36|1.60329
08:52:37|1.60329
08:52:38|1.60329
08:52:40|1.60322
08:52:42|1.60299
08:52:42|1.60299
08:52:43|1.60266
08:52:44|1.60266
08:52:46|1.60266
08:52:47|1.60266
08:52:48|1.60266
08:52:49|1.60266
08:52:50|1.60266
08:52:51|1.60266
08:52:52|1.60266
08:52:53|1.60266
08:52:54|1.60266
08:52:55|1.60266
08:52:56|1.60186
08:52:58|1.60186
08:52:58|1.60232
08:52:59|1.60232
08:53:00|1.60232
08:53:02|1.60232
08:53:03|1.60232
08:53:04|1.60232
08:53:04|1.60232
08:53:05|1.60232
08:53:06|1.60232
08:53:07|1.60232
08:53:09|1.60232
08:53:09|1.60232
08:53:10|1.60119
08:53:11|1.60119
08:53:12|1.60119
08:53:14|1.60119
08:53:14|1.60119
08:53:15|1.60119
08:53:17|1.60119
08:53:18|1.60119
08:53:19|1.60119
08:53:20|1.60119
08:53:21|1.60119
08:53:22|1.60119
08:53:23|1.60119
08:53:24|1.60119
08:53:25|1.60119
08:53:26|1.60133
08:53:26|1.60133
08:53:27|1.60133
08:53:28|1.60133
08:53:30|1.60133
08:53:30|1.60133
08:53:32|1.60133
08:53:32|1.60133
08:53:34|1.60133
08:53:35|1.60029
08:53:36|1.60029
08:53:37|1.60029
08:53:38|1.60029
08:53:39|1.60029
08:53:40|1.60029
08:53:41|1.60029
08:53:43|1.60029
08:53:43|1.60029
08:53:44|1.60029
08:53:46|1.60029
08:53:47|1.60029
08:53:48|1.60029
08:53:49|1.60029
08:53:50|1.60029
08:53:51|1.60029
08:53:52|1.60029
08:53:52|1.60059
08:53:54|1.60059
08:53:54|1.60059
08:53:56|1.60059
08:53:57|1.60059
08:53:57|1.60059
08:53:59|1.60059
08:54:00|1.60059
08:54:01|1.60059
08:54:02|1.60059
08:54:03|1.60059
08:54:04|1.60059
08:54:05|1.59866
08:54:06|1.59866
08:54:07|1.59858
08:54:08|1.59858
08:54:09|1.59858
08:54:10|1.59858
08:54:11|1.59858
08:54:12|1.59858
08:54:13|1.59851
08:54:14|1.59855
08:54:15|1.59889
08:54:16|1.59889
08:54:17|1.59889
08:54:19|1.59889
08:54:20|1.59889
08:54:21|1.59889
08:54:22|1.59979
08:54:22|1.59979
08:54:24|1.59979
08:54:25|1.59979
08:54:26|1.59979
08:54:28|1.59902
08:54:28|1.59902
08:54:30|1.59902
08:54:30|1.59902
08:54:32|1.59902
08:54:32|1.59902
08:54:33|1.59902
08:54:34|1.59902
08:54:36|1.59902
08:54:37|1.59902
08:54:38|1.59902
08:54:39|1.59902
08:54:40|1.59902
08:54:41|1.59902
08:54:42|1.59902
08:54:43|1.59902
08:54:44|1.59902
08:54:45|1.59902
08:54:46|1.59902
08:54:47|1.59882
08:54:48|1.59882
08:54:49|1.59882
08:54:50|1.59882
08:54:51|1.59882
08:54:52|1.59882
08:54:53|1.5988
08:54:54|1.59896
08:54:55|1.59896
08:54:56|1.59896
08:54:57|1.59896
08:54:58|1.59896
08:54:59|1.59896
08:55:00|1.59823
08:55:01|1.59823
08:55:02|1.59823
08:55:03|1.59823
08:55:05|1.59823
08:55:06|1.59823
08:55:06|1.5981
08:55:08|1.5981
08:55:09|1.5981
08:55:09|1.5981
08:55:10|1.5981
08:55:11|1.59788
08:55:12|1.59788
08:55:13|1.59752
08:55:14|1.59647
08:55:15|1.59778
08:55:16|1.59778
08:55:17|1.59778
08:55:18|1.59778
08:55:19|1.59805
08:55:20|1.59805
08:55:21|1.59805
08:55:22|1.59805
08:55:23|1.59883
08:55:25|1.59821
08:55:26|1.59821
08:55:27|1.59821
08:55:28|1.59821
08:55:29|1.59821
08:55:30|1.59821
08:55:31|1.59821
08:55:32|1.59821
08:55:33|1.59821
08:55:34|1.59805
08:55:35|1.59805
08:55:36|1.59805
08:55:38|1.59805
08:55:39|1.59785
08:55:40|1.59707
08:55:40|1.59544
08:55:41|1.59502
08:55:42|1.59553
08:55:44|1.59622
08:55:45|1.59622
08:55:46|1.59622
08:55:47|1.59587
08:55:48|1.59639
08:55:49|1.59639
08:55:50|1.59639
08:55:51|1.59639
08:55:52|1.59639
08:55:53|1.59639
08:55:54|1.59639
08:55:55|1.59639
08:55:56|1.59639
08:55:57|1.59639
08:55:58|1.59639
08:55:59|1.59639
08:56:00|1.59639
08:56:01|1.59639
08:56:02|1.59639
08:56:03|1.59521
08:56:04|1.59563
08:56:05|1.59563
08:56:06|1.59563
08:56:07|1.59563
08:56:08|1.59563
08:56:09|1.59563
08:56:10|1.59563
08:56:11|1.59563
08:56:12|1.59391
08:56:13|1.59399
08:56:15|1.59409
08:56:15|1.59446
08:56:16|1.59451
08:56:17|1.59515
08:56:18|1.59526
08:56:20|1.59466
08:56:20|1.59535
08:56:21|1.59535
08:56:23|1.5946
08:56:23|1.5946
08:56:24|1.5946
08:56:25|1.5946
08:56:26|1.5946
08:56:27|1.5946
08:56:28|1.5946
08:56:29|1.5946
08:56:31|1.5946
08:56:31|1.5946
08:56:33|1.59569
08:56:33|1.59569
08:56:35|1.59569
08:56:36|1.59569
08:56:36|1.5948
08:56:37|1.5948
08:56:39|1.5948
08:56:40|1.5948
08:56:41|1.5948
08:56:42|1.5948
08:56:43|1.59373
08:56:44|1.59373
08:56:45|1.59375
08:56:46|1.59375
08:56:47|1.59375
08:56:48|1.59375
08:56:50|1.59375
08:56:50|1.59347
08:56:51|1.59347
08:56:52|1.59339
08:56:53|1.59339
08:56:55|1.59331
08:56:56|1.59331
08:56:56|1.59331
08:56:58|1.59331
08:56:58|1.59296
08:56:59|1.59296
08:57:00|1.59296
08:57:01|1.59289
08:57:02|1.59289
08:57:04|1.59289
08:57:05|1.59259
08:57:06|1.59287
08:57:06|1.59287
08:57:08|1.59287
08:57:09|1.59287
08:57:10|1.59227
08:57:11|1.59227
08:57:12|1.59227
08:57:13|1.59027
08:57:14|1.59026
08:57:15|1.59026
08:57:16|1.59026
08:57:17|1.591
08:57:18|1.591
08:57:19|1.591
08:57:20|1.59081
08:57:21|1.59127
08:57:22|1.59081
08:57:23|1.59089
08:57:24|1.59055
08:57:25|1.59055
08:57:26|1.5914
08:57:27|1.5914
08:57:28|1.5914
08:57:29|1.5914
08:57:30|1.5914
08:57:31|1.5914
08:57:32|1.5914
08:57:33|1.5914
08:57:34|1.5914
08:57:35|1.5914
08:57:36|1.5914
08:57:37|1.5914
08:57:39|1.5914
08:57:40|1.5914
08:57:43|1.5894
08:57:44|1.58995
08:57:45|1.59027
08:57:46|1.59027
08:57:47|1.59027
08:57:48|1.59092
08:57:50|1.59092
08:57:50|1.59024
08:57:51|1.59024
08:57:52|1.59024
08:57:54|1.59024
08:57:55|1.59129
08:57:56|1.59129
08:57:57|1.59129
08:57:58|1.59129
08:57:59|1.59064
08:58:00|1.59116
08:58:01|1.59116
08:58:02|1.59116
08:58:03|1.59116
08:58:04|1.59116
08:58:05|1.59116
08:58:06|1.59066
08:58:07|1.59066
08:58:08|1.59066
08:58:09|1.59004
08:58:10|1.59004
08:58:11|1.59011
08:58:12|1.59011
08:58:13|1.59011
08:58:14|1.59011
08:58:15|1.59011
08:58:16|1.59011
08:58:17|1.59011
08:58:18|1.59011
08:58:19|1.59011
08:58:20|1.59021
08:58:21|1.59021
08:58:22|1.59021
08:58:23|1.58967
08:58:24|1.58967
08:58:25|1.58967
08:58:26|1.58992
08:58:28|1.58992
08:58:28|1.58992
08:58:29|1.58992
08:58:30|1.58997
08:58:31|1.58997
08:58:32|1.58997
08:58:33|1.59017
08:58:35|1.59017
08:58:35|1.58992
08:58:36|1.58992
08:58:37|1.58992
08:58:38|1.58992
08:58:39|1.58992
08:58:40|1.58992
08:58:42|1.58992
08:58:43|1.58992
08:58:44|1.58992
08:58:45|1.58992
08:58:46|1.58992
08:58:47|1.58992
08:58:48|1.58992
08:58:49|1.58992
08:58:50|1.58992
08:58:52|1.59142
08:58:53|1.59142
08:58:53|1.59142
08:58:54|1.59142
08:58:56|1.59226
08:58:56|1.59226
08:58:57|1.59226
08:58:59|1.59226
08:58:59|1.59226
08:59:01|1.59226
08:59:02|1.59226
08:59:03|1.59237
08:59:04|1.59237
08:59:05|1.59237
08:59:06|1.59237
08:59:07|1.59237
08:59:08|1.59172
08:59:10|1.59172
08:59:10|1.59172
08:59:11|1.59172
08:59:12|1.59172
08:59:13|1.59161
08:59:15|1.59161
08:59:15|1.59216
08:59:16|1.59216
08:59:17|1.59216
08:59:19|1.59216
08:59:19|1.59216
08:59:20|1.59216
08:59:21|1.59216
08:59:22|1.59216
08:59:23|1.59216
08:59:25|1.59216
08:59:26|1.5927
08:59:27|1.5927
08:59:28|1.5927
08:59:29|1.5927
08:59:30|1.5927
08:59:31|1.59223
08:59:32|1.59199
08:59:33|1.59131
08:59:34|1.59131
08:59:35|1.59131
08:59:36|1.59131
08:59:37|1.59131
08:59:39|1.59131
08:59:39|1.59131
08:59:42|1.59131
08:59:43|1.59067
08:59:44|1.59067
08:59:45|1.59067
08:59:46|1.59067
08:59:47|1.59067
08:59:48|1.59067
08:59:49|1.59067
08:59:50|1.59067
08:59:51|1.59067
08:59:52|1.59067
08:59:53|1.59067
08:59:54|1.59067
08:59:55|1.59067
08:59:56|1.59067
08:59:57|1.59067
08:59:59|1.59067
09:00:00|1.59067
09:00:00|1.59067
09:00:01|1.5902
09:00:02|1.5902
09:00:03|1.5902
09:00:05|1.5902
09:00:05|1.5902
09:00:06|1.5902
09:00:07|1.5902
09:00:08|1.5902
09:00:09|1.59013
09:00:10|1.59129
09:00:11|1.58995
09:00:13|1.58995
09:00:13|1.58947
09:00:14|1.5896
09:00:15|1.5896
09:00:16|1.5896
09:00:17|1.5896
09:00:18|1.5896
09:00:19|1.5896
09:00:20|1.5896
09:00:22|1.5896
09:00:22|1.5896
09:00:23|1.5896
09:00:24|1.5896
09:00:25|1.59
09:00:26|1.59
09:00:27|1.59
09:00:28|1.58987
09:00:30|1.58987
09:00:30|1.58987
09:00:31|1.58987
09:00:32|1.58987
09:00:33|1.59036
09:00:34|1.59036
09:00:36|1.59028
09:00:36|1.59028
09:00:37|1.59028
09:00:38|1.59028
09:00:39|1.59028
09:00:41|1.5906
09:00:41|1.5906
09:00:43|1.5906
09:00:44|1.5906
09:00:46|1.5906
09:00:47|1.5906
09:00:48|1.5906
09:00:49|1.5906
09:00:50|1.5906
09:00:51|1.59031
09:00:52|1.59064
09:00:53|1.59064
09:00:54|1.59122
09:00:55|1.59122
09:00:56|1.59122
09:00:57|1.59122
09:00:59|1.59122
09:01:00|1.59122
09:01:01|1.59122
09:01:02|1.59122
09:01:03|1.59049
09:01:04|1.59049
09:01:05|1.59049
09:01:06|1.59049
09:01:07|1.59049
09:01:08|1.59049
09:01:09|1.59049
09:01:10|1.59049
09:01:11|1.58922
09:01:12|1.58866
09:01:13|1.58866
09:01:14|1.58887
09:01:15|1.58919
09:01:16|1.58977
09:01:17|1.59008
09:01:18|1.59008
09:01:19|1.59008
09:01:20|1.59008
09:01:21|1.59089
09:01:22|1.59089
09:01:23|1.59089
09:01:24|1.59089
09:01:25|1.59089
09:01:26|1.59238
09:01:27|1.59238
09:01:28|1.59238
09:01:29|1.59238
09:01:30|1.59238
09:01:31|1.59238
09:01:32|1.59238
09:01:33|1.59238
09:01:34|1.59179
09:01:35|1.59179
09:01:36|1.59179
09:01:37|1.59179
09:01:38|1.59179
09:01:39|1.59179
09:01:40|1.59237
09:01:41|1.59237
09:01:42|1.59237
09:01:43|1.59237
09:01:44|1.59237
09:01:45|1.59237
09:01:46|1.59131
09:01:47|1.59131
09:01:48|1.59131
09:01:49|1.59131
09:01:50|1.59131
09:01:51|1.59131
09:01:52|1.59132
09:01:54|1.59132
09:01:54|1.59132
09:01:55|1.59221
09:01:56|1.59221
09:01:58|1.59222
09:01:59|1.59222
09:02:00|1.59222
09:02:01|1.59222
09:02:02|1.59222
09:02:03|1.59222
09:02:04|1.59222
09:02:05|1.59222
09:02:06|1.59314
09:02:07|1.59314
09:02:08|1.59314
09:02:09|1.59314
09:02:10|1.59314
09:02:11|1.59314
09:02:12|1.59314
09:02:13|1.59314
09:02:14|1.59314
09:02:15|1.59314
09:02:16|1.59314
09:02:18|1.59287
09:02:18|1.59268
09:02:19|1.59268
09:02:20|1.59268
09:02:22|1.59368
09:02:23|1.59368
09:02:23|1.5944
09:02:25|1.5944
09:02:25|1.5944
09:02:26|1.5944
09:02:27|1.59379
09:02:29|1.59379
09:02:30|1.59337
09:02:31|1.59355
09:02:32|1.59355
09:02:32|1.59355
09:02:34|1.59355
09:02:35|1.59355
09:02:36|1.59355
09:02:37|1.59354
09:02:38|1.59354
09:02:39|1.59354
09:02:40|1.59354
09:02:41|1.59378
09:02:42|1.59378
09:02:43|1.59418
09:02:44|1.59418
09:02:45|1.59418
09:02:46|1.59418
09:02:47|1.59352
09:02:48|1.59352
09:02:49|1.59429
09:02:50|1.59429
09:02:51|1.59433
09:02:52|1.59433
09:02:53|1.59433
09:02:54|1.59398
09:02:55|1.59483
09:02:56|1.59483
09:02:57|1.59483
09:02:58|1.59483
09:02:59|1.59483
09:03:00|1.59483
09:03:02|1.5942
09:03:02|1.5942
09:03:04|1.5942
09:03:05|1.5942
09:03:06|1.59359
09:03:07|1.59359
09:03:08|1.59359
09:03:09|1.59359
09:03:10|1.59316
09:03:12|1.59316
09:03:13|1.59316
09:03:14|1.59316
09:03:14|1.59316
09:03:16|1.59316
09:03:16|1.59316
09:03:18|1.59316
09:03:19|1.59316
09:03:20|1.59316
09:03:21|1.59354
09:03:22|1.59354
09:03:23|1.59434
09:03:24|1.59434
09:03:25|1.59408
09:03:26|1.59408
09:03:27|1.595
09:03:28|1.595
09:03:29|1.595
09:03:30|1.595
09:03:31|1.595
09:03:32|1.595
09:03:33|1.595
09:03:34|1.59541
09:03:35|1.59541
09:03:36|1.59541
09:03:37|1.59591
09:03:38|1.59622
09:03:39|1.59622
09:03:40|1.59622
09:03:41|1.59622
09:03:42|1.59622
09:03:43|1.59622
09:03:44|1.59622
09:03:46|1.59622
09:03:46|1.59622
09:03:48|1.59622
09:03:48|1.59622
09:03:50|1.5961
09:03:50|1.5961
09:03:52|1.595
09:03:52|1.595
09:03:53|1.595
09:03:55|1.595
09:03:56|1.595
09:03:56|1.595
09:03:58|1.595
09:03:59|1.59405
09:03:59|1.59383
09:04:01|1.5934
09:04:02|1.59268
09:04:03|1.59291
09:04:04|1.59291
09:04:05|1.59291
09:04:06|1.59291
09:04:07|1.59237
09:04:08|1.59237
09:04:09|1.59205
09:04:10|1.59204
09:04:11|1.59204
09:04:12|1.59204
09:04:13|1.59204
09:04:14|1.59264
09:04:15|1.59227
09:04:16|1.59238
09:04:17|1.59238
09:04:18|1.59238
09:04:19|1.59256
09:04:20|1.59256
09:04:21|1.59264
09:04:22|1.59315
09:04:23|1.59315
09:04:24|1.59315
09:04:25|1.59315
09:04:27|1.59315
09:04:28|1.59315
09:04:28|1.59315
09:04:29|1.59315
09:04:31|1.59315
09:04:31|1.59315
09:04:33|1.59315
09:04:33|1.59315
09:04:35|1.59315
09:04:35|1.59386
09:04:37|1.59439
09:04:38|1.59439
09:04:38|1.59439
09:04:40|1.59439
09:04:41|1.59439
09:04:41|1.59439
09:04:42|1.59483
09:04:44|1.59483
09:04:44|1.59483
09:04:46|1.59483
09:04:47|1.59483
09:04:48|1.59483
09:04:50|1.59483
09:04:51|1.59483
09:04:51|1.59441
09:04:53|1.59441
09:04:54|1.59441
09:04:55|1.59441
09:04:57|1.59441
09:04:58|1.59441
09:04:59|1.59441
09:05:01|1.59441
09:05:01|1.59406
09:05:02|1.59406
09:05:04|1.59406
09:05:05|1.59406
09:05:06|1.59406
09:05:06|1.59275
09:05:08|1.59326
09:05:08|1.59326
09:05:09|1.59275
09:05:11|1.59275
09:05:12|1.59275
09:05:13|1.5933
09:05:14|1.59288
09:05:15|1.59288
09:05:16|1.59288
09:05:17|1.59288
09:05:18|1.59288
09:05:19|1.59288
09:05:20|1.59409
09:05:21|1.59409
09:05:22|1.59409
09:05:23|1.59409
09:05:24|1.59409
09:05:25|1.59409
09:05:26|1.59409
09:05:27|1.59395
09:05:28|1.59395
09:05:29|1.59395
09:05:30|1.59395
09:05:31|1.59395
09:05:32|1.59323
09:05:33|1.59364
09:05:34|1.59364
09:05:35|1.59364
09:05:36|1.59364
09:05:37|1.59364
09:05:38|1.59364
09:05:39|1.59257
09:05:40|1.59257
09:05:41|1.59256
09:05:42|1.59256
09:05:43|1.5917
09:05:44|1.59216
09:05:45|1.59216
09:05:46|1.59216
09:05:48|1.59216
09:05:48|1.59216
09:05:49|1.59216
09:05:51|1.59216
09:05:52|1.59216
09:05:53|1.59216
09:05:54|1.59216
09:05:55|1.59216
09:05:56|1.59216
09:05:57|1.59252
09:05:58|1.59252
09:05:59|1.59252
09:06:00|1.59252
09:06:01|1.59252
09:06:01|1.59252
09:06:03|1.5922
09:06:04|1.5922
09:06:05|1.5922
09:06:05|1.5922
09:06:07|1.59282
09:06:07|1.59282
09:06:09|1.59333
09:06:10|1.59333
09:06:10|1.59333
09:06:12|1.59333
09:06:13|1.59333
09:06:14|1.59333
09:06:15|1.5928
09:06:16|1.5928
09:06:17|1.5928
09:06:18|1.5928
09:06:19|1.5928
09:06:20|1.5928
09:06:21|1.5928
09:06:22|1.5928
09:06:23|1.59285
09:06:24|1.59285
09:06:25|1.59285
09:06:26|1.59285
09:06:28|1.59285
09:06:28|1.59367
09:06:29|1.59367
09:06:30|1.59367
09:06:31|1.59367
09:06:32|1.59367
09:06:33|1.59367
09:06:34|1.59367
09:06:35|1.59367
09:06:36|1.59367
09:06:37|1.59367
09:06:38|1.59367
09:06:39|1.59367
09:06:40|1.59367
09:06:41|1.59233
09:06:42|1.59233
09:06:43|1.59233
09:06:44|1.59233
09:06:45|1.59233
09:06:46|1.59129
09:06:48|1.59067
09:06:49|1.59102
09:06:50|1.59098
09:06:52|1.59102
09:06:53|1.5905
09:06:54|1.59025
09:06:55|1.59003
09:06:56|1.59003
09:06:57|1.59003
09:06:58|1.59003
09:06:59|1.58998
09:07:00|1.58998
09:07:01|1.58998
09:07:02|1.59002
09:07:03|1.59002
09:07:04|1.58951
09:07:05|1.58951
09:07:06|1.58878
09:07:07|1.58878
09:07:08|1.58919
09:07:09|1.58919
09:07:10|1.58919
09:07:11|1.58919
09:07:12|1.58919
09:07:13|1.58919
09:07:14|1.58919
09:07:15|1.58919
09:07:16|1.58919
09:07:17|1.58913
09:07:18|1.58917
09:07:19|1.58917
09:07:20|1.5889
09:07:21|1.58687
09:07:22|1.5874
09:07:23|1.5874
09:07:24|1.5874
09:07:25|1.5874
09:07:26|1.58678
09:07:28|1.58678
09:07:28|1.58626
09:07:29|1.58656
09:07:30|1.58657
09:07:31|1.58657
09:07:32|1.58657
09:07:34|1.58661
09:07:35|1.5846
09:07:35|1.5846
09:07:36|1.5846
09:07:37|1.58482
09:07:39|1.58482
09:07:39|1.5853
09:07:40|1.5853
09:07:41|1.5853
09:07:42|1.58533
09:07:43|1.58533
09:07:44|1.58533
09:07:45|1.58553
09:07:47|1.58553
09:07:48|1.58553
09:07:50|1.58553
09:07:51|1.58562
09:07:52|1.58562
09:07:53|1.58562
09:07:54|1.58562
09:07:55|1.58562
09:07:56|1.58593
09:07:57|1.58593
09:07:58|1.58593
09:07:59|1.58593
09:08:01|1.58593
09:08:02|1.58593
09:08:03|1.58621
09:08:04|1.58503
09:08:05|1.58503
09:08:05|1.58503
09:08:06|1.58503
09:08:08|1.58503
09:08:08|1.58599
09:08:10|1.5856
09:08:11|1.5856
09:08:11|1.5856
09:08:13|1.58541
09:08:13|1.58541
09:08:15|1.58541
09:08:16|1.58541
09:08:17|1.58541
09:08:18|1.58541
09:08:19|1.58541
09:08:20|1.58596
09:08:21|1.58596
09:08:22|1.58596
09:08:23|1.58596
09:08:24|1.58596
09:08:25|1.58596
09:08:26|1.58596
09:08:27|1.58596
09:08:28|1.58596
09:08:29|1.58596
09:08:30|1.58596
09:08:31|1.58596
09:08:32|1.58554
09:08:33|1.58554
09:08:34|1.58565
09:08:35|1.58565
09:08:36|1.58565
09:08:37|1.58565
09:08:38|1.58565
09:08:39|1.58565
09:08:40|1.58565
09:08:41|1.58565
09:08:42|1.58565
09:08:43|1.58565
09:08:44|1.58618
09:08:45|1.5866
09:08:46|1.58655
09:08:47|1.58617
09:08:48|1.58617
09:08:49|1.58605
09:08:51|1.58605
09:08:51|1.58605
09:08:52|1.58605
09:08:54|1.58605
09:08:55|1.58605
09:08:55|1.58605
09:08:56|1.58605
09:08:58|1.58605
09:08:59|1.58605
09:08:59|1.58605
09:09:01|1.58605
09:09:01|1.58605
09:09:03|1.58585
09:09:04|1.58488
09:09:04|1.58488
09:09:05|1.58533
09:09:07|1.58376
09:09:08|1.58324
09:09:08|1.58377
09:09:09|1.58304
09:09:11|1.58372
09:09:11|1.58372
09:09:12|1.58372
09:09:14|1.58365
09:09:15|1.58376
09:09:16|1.58376
09:09:17|1.58376
09:09:17|1.58376
09:09:19|1.58376
09:09:20|1.58376
09:09:21|1.58376
09:09:22|1.58346
09:09:23|1.58346
09:09:24|1.58346
09:09:25|1.58346
09:09:26|1.58346
09:09:27|1.5836
09:09:28|1.5836
09:09:29|1.5841
09:09:30|1.5841
09:09:31|1.5841
09:09:32|1.5841
09:09:33|1.5841
09:09:34|1.5841
09:09:35|1.58383
09:09:36|1.58433
09:09:37|1.58433
09:09:38|1.58433
09:09:39|1.58433
09:09:41|1.5844
09:09:41|1.5844
09:09:42|1.5844
09:09:43|1.58494
09:09:44|1.58494
09:09:45|1.58499
09:09:46|1.58499
09:09:48|1.58499
09:09:48|1.58453
09:09:49|1.58453
09:09:51|1.58453
09:09:53|1.58453
09:09:54|1.58453
09:09:55|1.58518
09:09:56|1.58518
09:09:57|1.58503
09:09:58|1.58503
09:10:00|1.5849
09:10:00|1.5849
09:10:02|1.5849
09:10:03|1.58523
09:10:04|1.58523
09:10:05|1.58523
09:10:06|1.58488
09:10:07|1.58538
09:10:08|1.58538
09:10:09|1.58468
09:10:10|1.58468
09:10:11|1.58401
09:10:12|1.58401
09:10:13|1.58401
09:10:14|1.58401
09:10:15|1.58408
09:10:16|1.58387
09:10:17|1.58387
09:10:18|1.58387
09:10:19|1.58387
09:10:20|1.58387
09:10:21|1.5846
09:10:22|1.5846
09:10:23|1.58529
09:10:24|1.58529
09:10:25|1.58529
09:10:26|1.58529
09:10:27|1.58529
09:10:28|1.58533
09:10:29|1.58533
09:10:30|1.58533
09:10:31|1.58482
09:10:32|1.58482
09:10:33|1.58482
09:10:34|1.58463
09:10:35|1.58463
09:10:36|1.58463
09:10:37|1.58463
09:10:38|1.58463
09:10:39|1.58463
09:10:40|1.58481
09:10:41|1.58481
09:10:42|1.58481
09:10:43|1.58469
09:10:44|1.58514
09:10:45|1.58503
09:10:46|1.58503
09:10:47|1.5853
09:10:48|1.5853
09:10:49|1.5853
09:10:50|1.58464
09:10:51|1.58446
09:10:53|1.5847
09:10:55|1.5847
09:10:55|1.5847
09:10:56|1.5847
09:10:58|1.58419
09:10:58|1.58403
09:11:00|1.58403
09:11:01|1.58469
09:11:02|1.58467
09:11:03|1.58464
09:11:04|1.5843
09:11:06|1.5843
09:11:06|1.58428
09:11:08|1.58428
09:11:08|1.58428
09:11:09|1.58428
09:11:10|1.58428
09:11:12|1.58509
09:11:12|1.58509
09:11:13|1.58509
09:11:14|1.58509
09:11:15|1.5843
09:11:16|1.5843
09:11:17|1.5843
09:11:18|1.58435
09:11:19|1.58427
09:11:20|1.58427
09:11:21|1.58587
09:11:22|1.58549
09:11:23|1.58475
09:11:24|1.58475
09:11:25|1.58517
09:11:26|1.5843
09:11:27|1.58484
09:11:28|1.58484
09:11:30|1.58484
09:11:30|1.58484
09:11:31|1.58484
09:11:32|1.58405
09:11:33|1.58405
09:11:34|1.58405
09:11:36|1.58405
09:11:36|1.58405
09:11:37|1.58422
09:11:39|1.58437
09:11:40|1.58437
09:11:41|1.58437
09:11:42|1.58437
09:11:43|1.58437
09:11:43|1.58437
09:11:45|1.58437
09:11:45|1.58437
09:11:46|1.58437
09:11:47|1.58437
09:11:48|1.58437
09:11:50|1.58437
09:11:50|1.58437
09:11:51|1.58667
09:11:53|1.587
09:11:54|1.587
09:11:56|1.58724
09:11:57|1.58724
09:11:58|1.58724
09:12:00|1.58724
09:12:01|1.58724
09:12:02|1.58724
09:12:03|1.58614
09:12:04|1.58614
09:12:05|1.58614
09:12:06|1.58565
09:12:07|1.58501
09:12:08|1.58501
09:12:09|1.58501
09:12:10|1.58501
09:12:11|1.58501
09:12:12|1.58501
09:12:13|1.58501
09:12:14|1.58501
09:12:15|1.58501
09:12:16|1.58501
09:12:17|1.58501
09:12:18|1.58501
09:12:19|1.58523
09:12:20|1.58523
09:12:21|1.58523
09:12:22|1.58523
09:12:23|1.58523
09:12:24|1.58523
09:12:25|1.58664
09:12:26|1.58664
09:12:27|1.58664
09:12:28|1.58664
09:12:29|1.58664
09:12:30|1.58664
09:12:31|1.58664
09:12:32|1.58664
09:12:33|1.58664
09:12:34|1.58664
09:12:35|1.58664
09:12:36|1.58664
09:12:37|1.58664
09:12:38|1.58664
09:12:39|1.58664
09:12:40|1.58664
09:12:41|1.58664
09:12:43|1.58664
09:12:44|1.58664
09:12:45|1.58664
09:12:45|1.58664
09:12:47|1.58664
09:12:48|1.58664
09:12:48|1.58664
09:12:50|1.58664
09:12:50|1.58664
09:12:52|1.58664
09:12:53|1.58664
09:12:55|1.58664
09:12:55|1.58664
09:12:56|1.58664
09:12:57|1.58664
09:12:58|1.58664
09:13:00|1.58664
09:13:01|1.58664
09:13:02|1.58664
09:13:03|1.58713
09:13:04|1.58713
09:13:05|1.58713
09:13:06|1.58713
09:13:07|1.58713
09:13:08|1.58713
09:13:09|1.58713
09:13:10|1.58713
09:13:11|1.58733
09:13:12|1.58733
09:13:14|1.58704
09:13:14|1.58704
09:13:16|1.58661
09:13:16|1.58661
09:13:17|1.58661
09:13:18|1.58661
09:13:20|1.58661
09:13:21|1.58661
09:13:21|1.58661
09:13:23|1.58661
09:13:23|1.58661
09:13:25|1.58661
09:13:25|1.58661
09:13:27|1.58661
09:13:28|1.58661
09:13:28|1.58661
09:13:30|1.58661
09:13:31|1.58708
09:13:32|1.58708
09:13:33|1.58708
09:13:34|1.58618
09:13:34|1.58602
09:13:35|1.58602
09:13:36|1.58581
09:13:37|1.58581
09:13:39|1.58581
09:13:40|1.58581
09:13:41|1.58581
09:13:41|1.58581
09:13:43|1.58581
09:13:43|1.58591
09:13:45|1.58591
09:13:46|1.58581
09:13:47|1.58581
09:13:47|1.58581
09:13:49|1.5853
09:13:50|1.5853
09:13:50|1.58584
09:13:52|1.58584
09:13:53|1.58584
09:13:54|1.58584
09:13:56|1.58708
09:13:57|1.58708
09:13:57|1.58708
09:13:59|1.58708
09:14:00|1.58708
09:14:01|1.58708
09:14:02|1.58708
09:14:03|1.58666
09:14:04|1.58666
09:14:06|1.58666
09:14:06|1.58666
09:14:07|1.58666
09:14:08|1.58666
09:14:09|1.58666
09:14:10|1.58666
09:14:12|1.58666
09:14:13|1.58666
09:14:13|1.58666
09:14:15|1.58666
09:14:15|1.58666
09:14:16|1.58666
09:14:18|1.58708
09:14:18|1.58674
09:14:20|1.58674
09:14:21|1.58645
09:14:22|1.58645
09:14:23|1.58721
09:14:24|1.58721
09:14:25|1.58721
09:14:26|1.587
09:14:27|1.5872
09:14:28|1.5872
09:14:29|1.5872
09:14:30|1.5872
09:14:32|1.58714
09:14:32|1.58714
09:14:34|1.58698
09:14:35|1.58697
09:14:35|1.58697
09:14:36|1.58759
09:14:38|1.58773
09:14:38|1.58767
09:14:39|1.58767
09:14:41|1.58773
09:14:42|1.58773
09:14:43|1.58773
09:14:43|1.58773
09:14:45|1.58773
09:14:46|1.58758
09:14:47|1.58758
09:14:48|1.58758
09:14:48|1.58758
09:14:50|1.58758
09:14:51|1.58758
09:14:51|1.58758
09:14:53|1.58758
09:14:54|1.58758
09:14:55|1.58758
09:14:57|1.58758
09:14:58|1.58803
09:14:59|1.58803
09:15:00|1.58803
09:15:01|1.58806
09:15:02|1.58806
09:15:03|1.58806
09:15:04|1.5878
09:15:05|1.5878
09:15:07|1.5878
09:15:08|1.5878
09:15:09|1.5878
09:15:10|1.5878
09:15:11|1.5878
09:15:12|1.5878
09:15:12|1.58902
09:15:13|1.59001
09:15:15|1.59001
09:15:15|1.5894
09:15:17|1.5894
09:15:18|1.58981
09:15:18|1.58981
09:15:19|1.58981
09:15:21|1.58981
09:15:22|1.59034
09:15:23|1.59034
09:15:24|1.59034
09:15:25|1.59034
09:15:26|1.59034
09:15:27|1.59034
09:15:28|1.59034
09:15:29|1.59034
09:15:30|1.59034
09:15:31|1.59017
09:15:32|1.59017
09:15:33|1.59017
09:15:34|1.59064
09:15:35|1.59086
09:15:36|1.59086
09:15:37|1.59086
09:15:38|1.59086
09:15:39|1.59086
09:15:40|1.59086
09:15:41|1.59123
09:15:42|1.59123
09:15:43|1.59123
09:15:44|1.59123
09:15:45|1.59123
09:15:46|1.59162
09:15:47|1.59162
09:15:48|1.59162
09:15:49|1.5919
09:15:50|1.5919
09:15:51|1.59238
09:15:52|1.59238
09:15:53|1.59237
09:15:54|1.59237
09:15:55|1.59237
09:15:56|1.59237
09:15:57|1.59237
09:15:59|1.5932
09:16:00|1.59252
09:16:01|1.59252
09:16:02|1.59237
09:16:03|1.59237
09:16:05|1.59237
09:16:06|1.59235
09:16:07|1.59235
09:16:08|1.59235
09:16:09|1.59235
09:16:10|1.59378
09:16:10|1.59378
09:16:13|1.59368
09:16:13|1.59419
09:16:15|1.59419
09:16:15|1.59339
09:16:16|1.59339
09:16:17|1.59424
09:16:19|1.59424
09:16:19|1.59424
09:16:21|1.59424
09:16:21|1.59424
09:16:22|1.59299
09:16:24|1.59281
09:16:25|1.59318
09:16:25|1.59318
09:16:26|1.59391
09:16:28|1.59448
09:16:29|1.59448
09:16:30|1.59516
09:16:31|1.59516
09:16:32|1.59501
09:16:33|1.59464
09:16:34|1.59464
09:16:35|1.59466
09:16:36|1.59494
09:16:37|1.59494
09:16:39|1.59494
09:16:39|1.59494
09:16:40|1.59494
09:16:41|1.59464
09:16:42|1.59464
09:16:43|1.59464
09:16:44|1.59464
09:16:45|1.59464
09:16:46|1.59464
09:16:47|1.59464
09:16:48|1.59464
09:16:49|1.59464
09:16:50|1.59464
09:16:51|1.59464
09:16:52|1.59464
09:16:54|1.59469
09:16:54|1.59448
09:16:55|1.59448
09:16:57|1.59448
09:16:58|1.59448
09:17:00|1.59503
09:17:01|1.59503
09:17:02|1.59503
09:17:02|1.59503
09:17:04|1.5941
09:17:05|1.59361
09:17:06|1.59361
09:17:06|1.59361
09:17:07|1.59358
09:17:09|1.59358
09:17:10|1.59358
09:17:11|1.59284
09:17:12|1.59286
09:17:13|1.59224
09:17:14|1.59224
09:17:15|1.59224
09:17:16|1.59334
09:17:17|1.59334
09:17:18|1.59322
09:17:19|1.59322
09:17:20|1.59322
09:17:21|1.59322
09:17:22|1.59322
09:17:23|1.59353
09:17:24|1.59353
09:17:25|1.59353
09:17:26|1.59353
09:17:27|1.59323
09:17:28|1.59323
09:17:29|1.59323
09:17:30|1.59323
09:17:31|1.59323
09:17:32|1.59323
09:17:33|1.59354
09:17:35|1.59354
09:17:35|1.59354
09:17:37|1.59354
09:17:37|1.59354
09:17:38|1.59354
09:17:39|1.59361
09:17:41|1.59361
09:17:41|1.59361
09:17:43|1.59361
09:17:43|1.59361
09:17:44|1.59361
09:17:46|1.59361
09:17:46|1.5937
09:17:47|1.5937
09:17:49|1.59287
09:17:49|1.59287
09:17:51|1.59287
09:17:52|1.59287
09:17:53|1.59287
09:17:54|1.59287
09:17:55|1.59287
09:17:56|1.59287
09:17:57|1.59287
09:17:58|1.59287
09:18:00|1.59246
09:18:00|1.59246
09:18:01|1.59246
09:18:02|1.59246
09:18:04|1.59306
09:18:04|1.59306
09:18:05|1.59306
09:18:06|1.59306
09:18:08|1.59306
09:18:08|1.59242
09:18:09|1.59242
09:18:11|1.59242
09:18:12|1.5924
09:18:13|1.59221
09:18:13|1.59221
09:18:15|1.59339
09:18:16|1.59339
09:18:17|1.59339
09:18:18|1.59339
09:18:19|1.59339
09:18:20|1.59339
09:18:21|1.59353
09:18:22|1.59379
09:18:23|1.59379
09:18:24|1.593
09:18:25|1.593
09:18:26|1.593
09:18:27|1.59302
09:18:28|1.59302
09:18:29|1.59364
09:18:30|1.59364
09:18:32|1.59364
09:18:32|1.59364
09:18:33|1.59364
09:18:34|1.59364
09:18:35|1.59364
09:18:36|1.59364
09:18:37|1.59364
09:18:38|1.59364
09:18:39|1.59336
09:18:40|1.59432
09:18:41|1.59469
09:18:42|1.59469
09:18:43|1.59469
09:18:44|1.59469
09:18:45|1.59469
09:18:46|1.59469
09:18:47|1.59469
09:18:49|1.59469
09:18:49|1.59469
09:18:50|1.59469
09:18:51|1.59465
09:18:52|1.59465
09:18:53|1.59465
09:18:55|1.59502
09:18:55|1.59502
09:18:56|1.59512
09:18:57|1.59512
09:18:59|1.59512
09:18:59|1.59512
09:19:01|1.59481
09:19:02|1.59449
09:19:03|1.59449
09:19:04|1.59387
09:19:05|1.59387
09:19:06|1.59387
09:19:07|1.59387
09:19:09|1.59387
09:19:09|1.59387
09:19:11|1.59387
09:19:12|1.5932
09:19:12|1.59354
09:19:13|1.59354
09:19:15|1.59354
09:19:15|1.593
09:19:16|1.593
09:19:17|1.593
09:19:19|1.593
09:19:19|1.59301
09:19:20|1.59301
09:19:22|1.59301
09:19:23|1.59301
09:19:23|1.59301
09:19:24|1.59301
09:19:25|1.59301
09:19:27|1.59301
09:19:28|1.59301
09:19:29|1.59301
09:19:30|1.59301
09:19:31|1.593
09:19:32|1.59307
09:19:33|1.59307
09:19:34|1.59307
09:19:35|1.59307
09:19:36|1.59307
09:19:37|1.59307
09:19:38|1.59201
09:19:39|1.59201
09:19:40|1.59216
09:19:41|1.59216
09:19:42|1.59216
09:19:43|1.59059
09:19:44|1.59146
09:19:45|1.59146
09:19:46|1.59146
09:19:47|1.59146
09:19:48|1.59146
09:19:49|1.59194
09:19:50|1.59194
09:19:51|1.59194
09:19:52|1.59194
09:19:53|1.59282
09:19:54|1.59282
09:19:56|1.59256
09:19:56|1.59256
09:19:58|1.5924
09:19:59|1.5924
09:20:00|1.5924
09:20:01|1.5924
09:20:02|1.5924
09:20:04|1.59284
09:20:05|1.59284
09:20:06|1.59284
09:20:07|1.59284
09:20:08|1.59267
09:20:09|1.59267
09:20:10|1.59267
09:20:11|1.59267
09:20:12|1.59209
09:20:13|1.59202
09:20:14|1.59202
09:20:15|1.59202
09:20:16|1.59202
09:20:17|1.59113
09:20:18|1.59113
09:20:19|1.59113
09:20:20|1.59113
09:20:21|1.59113
09:20:22|1.59113
09:20:23|1.59113
09:20:25|1.5906
09:20:25|1.5906
09:20:27|1.5906
09:20:27|1.5906
09:20:28|1.5906
09:20:29|1.5906
09:20:31|1.59159
09:20:31|1.59159
09:20:32|1.59159
09:20:33|1.59156
09:20:34|1.59156
09:20:35|1.59173
09:20:36|1.59173
09:20:38|1.59098
09:20:38|1.59098
09:20:39|1.5908
09:20:40|1.58971
09:20:41|1.59038
09:20:42|1.59038
09:20:43|1.59028
09:20:44|1.59037
09:20:45|1.59037
09:20:46|1.5906
09:20:47|1.59074
09:20:49|1.59074
09:20:49|1.59074
09:20:50|1.59079
09:20:51|1.59079
09:20:52|1.59079
09:20:53|1.59011
09:20:54|1.59011
09:20:55|1.59011
09:20:56|1.59011
09:20:57|1.59011
09:20:58|1.59011
09:21:00|1.59011
09:21:01|1.59011
09:21:02|1.59011
09:21:03|1.58915
09:21:04|1.58939
09:21:05|1.58826
09:21:07|1.58826
09:21:08|1.58712
09:21:08|1.58777
09:21:10|1.58779
09:21:10|1.58707
09:21:11|1.58734
09:21:12|1.58671
09:21:13|1.58712
09:21:14|1.58712
09:21:15|1.58712
09:21:16|1.58712
09:21:17|1.58712
09:21:19|1.58712
09:21:19|1.58712
09:21:20|1.58712
09:21:21|1.58791
09:21:22|1.58791
09:21:23|1.58791
09:21:24|1.58791
09:21:26|1.58791
09:21:26|1.58791
09:21:27|1.58791
09:21:28|1.58899
09:21:29|1.58899
09:21:30|1.58886
09:21:31|1.58886
09:21:32|1.58886
09:21:33|1.58886
09:21:35|1.58886
09:21:35|1.58864
09:21:36|1.58864
09:21:37|1.58864
09:21:38|1.58864
09:21:39|1.58864
09:21:40|1.58864
09:21:41|1.58901
09:21:42|1.58901
09:21:43|1.58901
09:21:44|1.58901
09:21:45|1.58901
09:21:46|1.58901
09:21:47|1.58943
09:21:48|1.58943
09:21:49|1.58943
09:21:50|1.58943
09:21:52|1.58943
09:21:52|1.58943
09:21:53|1.58943
09:21:55|1.58943
09:21:55|1.58828
09:21:56|1.58828
09:21:57|1.58828
09:21:58|1.58828
09:22:00|1.58828
09:22:00|1.58848
09:22:02|1.58848
09:22:03|1.58848
09:22:04|1.58848
09:22:05|1.58848
09:22:06|1.58848
09:22:07|1.58825
09:22:08|1.58825
09:22:09|1.58911
09:22:10|1.58841
09:22:12|1.58841
09:22:12|1.58904
09:22:13|1.58904
09:22:14|1.58904
09:22:15|1.5891
09:22:17|1.5891
09:22:18|1.5891
09:22:19|1.58862
09:22:20|1.5891
09:22:20|1.5891
09:22:22|1.5891
09:22:23|1.5891
09:22:24|1.5891
09:22:25|1.5891
09:22:26|1.5891
09:22:26|1.58965
09:22:28|1.58965
09:22:29|1.58941
09:22:30|1.58941
09:22:30|1.58941
09:22:31|1.58941
09:22:33|1.59033
09:22:34|1.59033
09:22:35|1.59033
09:22:36|1.59033
09:22:37|1.59033
09:22:38|1.59033
09:22:39|1.59033
09:22:40|1.59033
09:22:41|1.59033
09:22:42|1.59019
09:22:43|1.59019
09:22:44|1.58955
09:22:45|1.58955
09:22:46|1.58955
09:22:47|1.58955
09:22:48|1.58955
09:22:49|1.58955
09:22:50|1.58955
09:22:51|1.58955
09:22:52|1.58999
09:22:53|1.58999
09:22:54|1.58999
09:22:55|1.58999
09:22:56|1.58999
09:22:57|1.58999
09:22:58|1.58999
09:23:00|1.58999
09:23:01|1.58999
09:23:01|1.59
09:23:03|1.59
09:23:04|1.59
09:23:06|1.59
09:23:07|1.5912
09:23:08|1.5912
09:23:09|1.5912
09:23:09|1.5912
09:23:11|1.5912
09:23:12|1.5912
09:23:13|1.5912
09:23:14|1.5912
09:23:15|1.5912
09:23:16|1.5912
09:23:17|1.5912
09:23:18|1.5912
09:23:19|1.59144
09:23:20|1.59144
09:23:21|1.59144
09:23:22|1.59144
09:23:23|1.59144
09:23:24|1.59144
09:23:25|1.59144
09:23:26|1.59144
09:23:27|1.59144
09:23:28|1.59144
09:23:30|1.59144
09:23:30|1.59144
09:23:32|1.59144
09:23:33|1.59144
09:23:34|1.59144
09:23:35|1.59144
09:23:36|1.59144
09:23:37|1.59156
09:23:38|1.59156
09:23:39|1.59156
09:23:40|1.59156
09:23:41|1.59156
09:23:42|1.59156
09:23:43|1.59156
09:23:44|1.59156
09:23:45|1.59156
09:23:46|1.59156
09:23:47|1.59156
09:23:48|1.59156
09:23:49|1.59156
09:23:50|1.59167
09:23:52|1.59167
09:23:52|1.59167
09:23:53|1.59167
09:23:55|1.59167
09:23:55|1.59167
09:23:56|1.59167
09:23:57|1.59167
09:23:58|1.59167
09:23:59|1.59167
09:24:00|1.59167
09:24:01|1.59209
09:24:02|1.59163
09:24:03|1.59163
09:24:04|1.59163
09:24:06|1.59163
09:24:07|1.59081
09:24:08|1.59096
09:24:09|1.59096
09:24:10|1.59096
09:24:11|1.59096
09:24:12|1.59096
09:24:14|1.59096
09:24:14|1.59135
09:24:16|1.59135
09:24:16|1.59135
09:24:18|1.59135
09:24:18|1.59135
09:24:19|1.59135
09:24:20|1.59135
09:24:22|1.5914
09:24:22|1.5914
09:24:23|1.59144
09:24:25|1.59144
09:24:26|1.59144
09:24:27|1.59144
09:24:27|1.59144
09:24:28|1.591
09:24:30|1.591
09:24:30|1.59101
09:24:32|1.59101
09:24:33|1.59101
09:24:34|1.591
09:24:36|1.591
09:24:36|1.591
09:24:37|1.591
09:24:38|1.591
09:24:39|1.591
09:24:41|1.591
09:24:42|1.591
09:24:43|1.5913
09:24:44|1.59129
09:24:45|1.59129
09:24:46|1.5913
09:24:46|1.5913
09:24:48|1.59125
09:24:49|1.59125
09:24:49|1.59125
09:24:51|1.59125
09:24:52|1.5894
09:24:53|1.5894
09:24:54|1.58893
09:24:55|1.58893
09:24:56|1.58912
09:24:57|1.58912
09:24:58|1.58912
09:24:59|1.58917
09:25:00|1.58917
09:25:01|1.58917
09:25:02|1.58917
09:25:03|1.58917
09:25:04|1.58917
09:25:05|1.58917
09:25:07|1.58803
09:25:08|1.58803
09:25:08|1.58803
09:25:09|1.58803
09:25:10|1.58803
09:25:12|1.58803
09:25:13|1.58803
09:25:14|1.58803
09:25:15|1.58803
09:25:16|1.58803
09:25:17|1.58803
09:25:18|1.58762
09:25:19|1.58762
09:25:20|1.58762
09:25:21|1.58762
09:25:22|1.58762
09:25:23|1.58642
09:25:25|1.58642
09:25:25|1.5874
09:25:26|1.58665
09:25:27|1.58665
09:25:29|1.58665
09:25:30|1.58665
09:25:31|1.58665
09:25:32|1.58665
09:25:33|1.58665
09:25:34|1.58665
09:25:35|1.58677
09:25:36|1.58677
09:25:37|1.58677
09:25:38|1.58797
09:25:39|1.58797
09:25:40|1.58797
09:25:41|1.58797
09:25:42|1.58802
09:25:43|1.58802
09:25:44|1.58802
09:25:45|1.58802
09:25:46|1.58802
09:25:47|1.58802
09:25:48|1.58893
09:25:49|1.58893
09:25:50|1.58893
09:25:51|1.58893
09:25:52|1.58894
09:25:53|1.58894
09:25:54|1.58894
09:25:55|1.58894
09:25:56|1.58894
09:25:57|1.58894
09:25:58|1.58894
09:25:59|1.58894
09:26:00|1.58894
09:26:01|1.58894
09:26:02|1.58894
09:26:03|1.58894
09:26:04|1.58894
09:26:06|1.58894
09:26:07|1.58894
09:26:08|1.58894
09:26:10|1.58894
09:26:11|1.58894
09:26:12|1.58894
09:26:12|1.58894
09:26:15|1.58972
09:26:16|1.58972
09:26:16|1.59051
09:26:18|1.59086
09:26:18|1.59086
09:26:19|1.59086
09:26:20|1.59086
09:26:22|1.59137
09:26:22|1.59137
09:26:23|1.59137
09:26:24|1.59094
09:26:26|1.59094
09:26:27|1.59094
09:26:28|1.59094
09:26:29|1.59094
09:26:30|1.59157
09:26:31|1.59157
09:26:32|1.59157
09:26:33|1.59157
09:26:34|1.59157
09:26:35|1.59157
09:26:36|1.59157
09:26:37|1.59002
09:26:38|1.59002
09:26:39|1.59002
09:26:40|1.59026
09:26:41|1.59026
09:26:42|1.58981
09:26:43|1.58981
09:26:44|1.58981
09:26:45|1.58981
09:26:46|1.58981
09:26:47|1.58981
09:26:48|1.58981
09:26:49|1.58981
09:26:50|1.58981
09:26:51|1.58981
09:26:52|1.58981
09:26:53|1.58981
09:26:54|1.58981
09:26:55|1.58981
09:26:56|1.58981
09:26:57|1.58981
09:26:58|1.58981
09:26:59|1.58981
09:27:00|1.59119
09:27:01|1.59119
09:27:02|1.59119
09:27:03|1.59119
09:27:04|1.5906
09:27:05|1.5905
09:27:06|1.5905
09:27:08|1.5905
09:27:09|1.5905
09:27:10|1.5905
09:27:11|1.5905
09:27:12|1.5905
09:27:13|1.59036
09:27:14|1.59036
09:27:15|1.59036
09:27:16|1.59036
09:27:17|1.59036
09:27:18|1.5906
09:27:19|1.59083
09:27:20|1.59083
09:27:21|1.59083
09:27:22|1.59083
09:27:23|1.59083
09:27:24|1.59083
09:27:25|1.59083
09:27:27|1.59083
09:27:28|1.59083
09:27:28|1.59152
09:27:29|1.59152
09:27:31|1.59152
09:27:32|1.59152
09:27:33|1.59152
09:27:34|1.59152
09:27:35|1.59152
09:27:36|1.59152
09:27:37|1.59152
09:27:38|1.59152
09:27:39|1.59152
09:27:40|1.59152
09:27:41|1.59152
09:27:42|1.59152
09:27:43|1.59152
09:27:44|1.59152
09:27:45|1.59152
09:27:46|1.59152
09:27:47|1.59152
09:27:48|1.59152
09:27:49|1.59152
09:27:50|1.59197
09:27:51|1.59197
09:27:52|1.59156
09:27:53|1.59203
09:27:54|1.59203
09:27:55|1.59203
09:27:57|1.59203
09:27:58|1.59126
09:27:58|1.59126
09:28:00|1.59126
09:28:00|1.59126
09:28:01|1.59126
09:28:02|1.59126
09:28:03|1.59119
09:28:05|1.5903
09:28:05|1.59033
09:28:07|1.59033
09:28:07|1.59033
09:28:10|1.59033
09:28:10|1.59033
09:28:11|1.58985
09:28:12|1.58985
09:28:13|1.58985
09:28:14|1.58985
09:28:16|1.58985
09:28:16|1.58985
09:28:18|1.58985
09:28:18|1.58985
09:28:20|1.58985
09:28:20|1.58985
09:28:22|1.59108
09:28:23|1.59108
09:28:24|1.59108
09:28:25|1.59118
09:28:26|1.59118
09:28:26|1.59118
09:28:27|1.59057
09:28:29|1.59057
09:28:29|1.58985
09:28:31|1.58985
09:28:31|1.58985
09:28:33|1.58985
09:28:33|1.58985
09:28:35|1.58985
09:28:37|1.59079
09:28:37|1.59016
09:28:38|1.59016
09:28:39|1.59016
09:28:40|1.59016
09:28:41|1.59016
09:28:42|1.59016
09:28:43|1.59016
09:28:45|1.59016
09:28:45|1.59016
09:28:46|1.59016
09:28:48|1.59016
09:28:49|1.59016
09:28:50|1.59016
09:28:51|1.59016
09:28:52|1.59016
09:28:54|1.59016
09:28:55|1.59016
09:28:55|1.59016
09:28:56|1.59016
09:28:57|1.59016
09:28:59|1.59016
09:29:00|1.5914
09:29:01|1.5914
09:29:02|1.5914
09:29:03|1.5914
09:29:03|1.5914
09:29:04|1.5914
09:29:06|1.5914
09:29:07|1.5914
09:29:08|1.59156
09:29:09|1.59156
09:29:10|1.59156
09:29:11|1.59156
09:29:13|1.59156
09:29:14|1.59148
09:29:15|1.59146
09:29:16|1.59146
09:29:18|1.59146
09:29:19|1.59146
09:29:20|1.59146
09:29:21|1.59146
09:29:22|1.59146
09:29:23|1.59146
09:29:24|1.59146
09:29:25|1.59146
09:29:26|1.59146
09:29:28|1.59185
09:29:29|1.59185
09:29:29|1.59245
09:29:30|1.59245
09:29:31|1.59245
09:29:32|1.5922
09:29:33|1.5922
09:29:35|1.5922
09:29:35|1.5922
09:29:37|1.5922
09:29:38|1.5922
09:29:38|1.5922
09:29:40|1.5922
09:29:40|1.5918
09:29:42|1.5918
09:29:43|1.5918
09:29:44|1.5918
09:29:44|1.5918
09:29:46|1.5918
09:29:47|1.5918
09:29:48|1.5916
09:29:48|1.5916
09:29:50|1.5916
09:29:50|1.5916
09:29:52|1.5916
09:29:53|1.5916
09:29:54|1.5916
09:29:55|1.5916
09:29:56|1.5916
09:29:57|1.5916
09:29:58|1.5916
09:29:59|1.5916
09:30:00|1.5916
09:30:01|1.5916
09:30:02|1.5912
09:30:03|1.5912
09:30:04|1.59081
09:30:05|1.59081
09:30:06|1.59081
09:30:07|1.59081
09:30:08|1.59081
09:30:09|1.59076
09:30:10|1.59076
09:30:11|1.59076
09:30:12|1.59076
09:30:14|1.59076
09:30:15|1.59076
09:30:16|1.59076
09:30:17|1.59136
09:30:19|1.59136
09:30:20|1.59136
09:30:20|1.59136
09:30:22|1.59136
09:30:22|1.59136
09:30:23|1.59136
09:30:25|1.59186
09:30:26|1.59186
09:30:27|1.59186
09:30:28|1.59123
09:30:29|1.59123
09:30:30|1.59123
09:30:31|1.59123
09:30:32|1.59082
09:30:34|1.59082
09:30:34|1.59082
09:30:35|1.59082
09:30:37|1.59086
09:30:37|1.59086
09:30:39|1.59086
09:30:39|1.59086
09:30:41|1.59086
09:30:41|1.59086
09:30:42|1.59086
09:30:43|1.59086
09:30:44|1.59086
09:30:45|1.59086
09:30:46|1.59086
09:30:47|1.59086
09:30:48|1.59086
09:30:50|1.59028
09:30:50|1.59028
09:30:51|1.59028
09:30:52|1.59028
09:30:53|1.59028
09:30:54|1.59028
09:30:55|1.59106
09:30:56|1.59106
09:30:57|1.59106
09:30:58|1.59106
09:30:59|1.59106
09:31:00|1.59106
09:31:01|1.59106
09:31:03|1.59128
09:31:03|1.59128
09:31:04|1.59128
09:31:05|1.59128
09:31:06|1.59128
09:31:08|1.59128
09:31:08|1.59128
09:31:09|1.59128
09:31:10|1.59128
09:31:12|1.59128
09:31:13|1.59128
09:31:14|1.59023
09:31:15|1.59023
09:31:16|1.59023
09:31:18|1.59023
09:31:19|1.59023
09:31:20|1.59068
09:31:21|1.59002
09:31:22|1.59002
09:31:23|1.59002
09:31:23|1.59002
09:31:24|1.59002
09:31:26|1.59002
09:31:27|1.59079
09:31:28|1.59079
09:31:29|1.5905
09:31:30|1.5905
09:31:31|1.5905
09:31:32|1.5905
09:31:33|1.5905
09:31:34|1.5905
09:31:35|1.5905
09:31:36|1.5905
09:31:37|1.5905
09:31:38|1.5905
09:31:39|1.5905
09:31:40|1.5905
09:31:41|1.59139
09:31:42|1.59139
09:31:43|1.59084
09:31:44|1.59084
09:31:45|1.59084
09:31:46|1.59084
09:31:47|1.59084
09:31:48|1.59084
09:31:49|1.59084
09:31:50|1.59084
09:31:51|1.5905
09:31:52|1.5905
09:31:53|1.59
09:31:54|1.59
09:31:55|1.59
09:31:56|1.59
09:31:57|1.59
09:31:58|1.58947
09:31:59|1.58947
09:32:00|1.58947
09:32:01|1.58947
09:32:02|1.5892
09:32:03|1.5892
09:32:04|1.5892
09:32:05|1.5892
09:32:06|1.58863
09:32:07|1.58863
09:32:08|1.58772
09:32:09|1.58772
09:32:11|1.58772
09:32:11|1.58772
09:32:12|1.58855
09:32:13|1.58855
09:32:15|1.58855
09:32:16|1.58788
09:32:17|1.58788
09:32:17|1.58788
09:32:19|1.58788
09:32:20|1.58788
09:32:21|1.58781
09:32:22|1.58781
09:32:23|1.58721
09:32:24|1.58734
09:32:25|1.58734
09:32:26|1.58685
09:32:27|1.58685
09:32:29|1.58685
09:32:29|1.58754
09:32:31|1.58754
09:32:32|1.58754
09:32:33|1.58754
09:32:35|1.58754
09:32:35|1.58754
09:32:37|1.58754
09:32:38|1.58754
09:32:38|1.58754
09:32:40|1.58754
09:32:41|1.58754
09:32:41|1.58754
09:32:43|1.58754
09:32:43|1.58754
09:32:44|1.58671
09:32:46|1.58671
09:32:46|1.58671
09:32:47|1.58681
09:32:48|1.58681
09:32:50|1.58681
09:32:50|1.58681
09:32:51|1.58666
09:32:53|1.58665
09:32:54|1.58665
09:32:55|1.58665
09:32:56|1.58665
09:32:57|1.58665
09:32:58|1.58665
09:32:59|1.58665
09:33:00|1.58665
09:33:01|1.58665
09:33:02|1.58683
09:33:03|1.58684
09:33:04|1.58656
09:33:05|1.58656
09:33:06|1.58656
09:33:07|1.58656
09:33:08|1.5863
09:33:09|1.58583
09:33:10|1.58583
09:33:11|1.58583
09:33:12|1.58583
09:33:13|1.58583
09:33:15|1.58583
09:33:16|1.58571
09:33:17|1.58571
09:33:18|1.58484
09:33:19|1.58484
09:33:20|1.58484
09:33:20|1.58484
09:33:22|1.58484
09:33:23|1.58577
09:33:24|1.58587
09:33:25|1.58599
09:33:26|1.58599
09:33:27|1.58599
09:33:29|1.58599
09:33:30|1.58599
09:33:30|1.58599
09:33:31|1.58599
09:33:32|1.58599
09:33:33|1.58548
09:33:34|1.58548
09:33:35|1.58548
09:33:36|1.58548
09:33:37|1.58548
09:33:39|1.58506
09:33:39|1.58506
09:33:40|1.58506
09:33:41|1.58506
09:33:42|1.58506
09:33:44|1.58532
09:33:44|1.58532
09:33:46|1.58532
09:33:46|1.58532
09:33:48|1.58532
09:33:49|1.58532
09:33:50|1.58532
09:33:51|1.58532
09:33:52|1.58532
09:33:53|1.58532
09:33:54|1.58532
09:33:55|1.58532
09:33:56|1.58561
09:33:57|1.58561
09:33:58|1.58561
09:33:59|1.58561
09:34:00|1.58561
09:34:01|1.58561
09:34:02|1.58561
09:34:03|1.58561
09:34:04|1.58561
09:34:06|1.58561
09:34:07|1.58561
09:34:08|1.58561
09:34:09|1.58596
09:34:10|1.58596
09:34:11|1.58596
09:34:11|1.58596
09:34:12|1.58596
09:34:14|1.58596
09:34:16|1.58583
09:34:16|1.58583
09:34:17|1.58583
09:34:19|1.58583
09:34:19|1.58583
09:34:21|1.58583
09:34:22|1.58583
09:34:23|1.58583
09:34:24|1.58583
09:34:25|1.58638
09:34:26|1.58638
09:34:26|1.58638
09:34:28|1.58638
09:34:29|1.58638
09:34:29|1.58638
09:34:31|1.58638
09:34:32|1.58638
09:34:33|1.58638
09:34:34|1.58638
09:34:35|1.58638
09:34:36|1.58638
09:34:37|1.58638
09:34:39|1.58638
09:34:40|1.58638
09:34:40|1.58831
09:34:41|1.5884
09:34:43|1.58821
09:34:44|1.58821
09:34:44|1.58821
09:34:45|1.58821
09:34:46|1.58821
09:34:47|1.58821
09:34:49|1.58821
09:34:50|1.58821
09:34:51|1.58821
09:34:51|1.58821
09:34:52|1.58821
09:34:53|1.58821
09:34:55|1.58821
09:34:55|1.58821
09:34:57|1.58821
09:34:57|1.58821
09:34:59|1.58818
09:35:00|1.58818
09:35:01|1.58818
09:35:02|1.58749
09:35:03|1.58749
09:35:04|1.58682
09:35:04|1.58682
09:35:06|1.58682
09:35:06|1.58682
09:35:08|1.58742
09:35:09|1.58742
09:35:10|1.58742
09:35:11|1.58742
09:35:12|1.58742
09:35:13|1.58742
09:35:14|1.58742
09:35:15|1.58742
09:35:17|1.58742
09:35:18|1.58742
09:35:19|1.58707
09:35:21|1.58707
09:35:22|1.58707
09:35:22|1.58692
09:35:23|1.58692
09:35:24|1.58704
09:35:25|1.58598
09:35:26|1.58598
09:35:28|1.58598
09:35:28|1.58627
09:35:30|1.58627
09:35:31|1.58627
09:35:32|1.58627
09:35:33|1.58661
09:35:34|1.58661
09:35:35|1.58661
09:35:36|1.58661
09:35:36|1.58661
09:35:38|1.58661
09:35:40|1.58665
09:35:40|1.58582
09:35:42|1.58672
09:35:42|1.58672
09:35:43|1.58672
09:35:45|1.58672
09:35:46|1.58672
09:35:47|1.58672
09:35:48|1.58672
09:35:48|1.58672
09:35:49|1.5866
09:35:51|1.5866
09:35:52|1.5866
09:35:53|1.5866
09:35:53|1.5866
09:35:55|1.5866
09:35:55|1.5866
09:35:57|1.5866
09:35:58|1.5866
09:35:59|1.5866
09:36:00|1.5866
09:36:01|1.5866
09:36:01|1.5866
09:36:03|1.58622
09:36:04|1.58617
09:36:05|1.58617
09:36:06|1.5866
09:36:07|1.58755
09:36:08|1.58755
09:36:08|1.58755
09:36:10|1.58755
09:36:11|1.58839
09:36:12|1.58839
09:36:12|1.5878
09:36:14|1.5878
09:36:15|1.5878
09:36:15|1.5878
09:36:18|1.58799
09:36:19|1.58884
09:36:19|1.58884
09:36:21|1.58884
09:36:22|1.58884
09:36:23|1.58884
09:36:24|1.58884
09:36:26|1.58868
09:36:26|1.58884
09:36:28|1.58884
09:36:29|1.58852
09:36:30|1.58852
09:36:31|1.58852
09:36:32|1.58852
09:36:33|1.58852
09:36:34|1.58852
09:36:35|1.5876
09:36:36|1.58898
09:36:37|1.58898
09:36:38|1.58898
09:36:39|1.58987
09:36:40|1.59
09:36:41|1.59
09:36:42|1.5896
09:36:44|1.5896
09:36:45|1.5896
09:36:46|1.5896
09:36:47|1.59038
09:36:48|1.59038
09:36:48|1.59038
09:36:50|1.59038
09:36:51|1.59038
09:36:52|1.59038
09:36:53|1.59038
09:36:54|1.59038
09:36:56|1.59038
09:36:56|1.59038
09:36:57|1.59038
09:36:58|1.59038
09:37:00|1.59038
09:37:00|1.59038
09:37:02|1.58992
09:37:02|1.58937
09:37:04|1.58937
09:37:04|1.58937
09:37:05|1.58937
09:37:06|1.58937
09:37:08|1.5902
09:37:08|1.5902
09:37:10|1.5902
09:37:10|1.5902
09:37:12|1.58952
09:37:13|1.58952
09:37:14|1.58952
09:37:14|1.589
09:37:15|1.589
09:37:16|1.58965
09:37:17|1.58965
09:37:19|1.58965
09:37:20|1.58965
09:37:21|1.58965
09:37:22|1.58965
09:37:24|1.58965
09:37:25|1.58879
09:37:26|1.58879
09:37:26|1.58859
09:37:28|1.58859
09:37:29|1.58881
09:37:30|1.58881
09:37:30|1.58866
09:37:32|1.58878
09:37:32|1.58878
09:37:34|1.58878
09:37:36|1.58878
09:37:36|1.58886
09:37:38|1.58886
09:37:39|1.58886
09:37:39|1.58886
09:37:40|1.58886
09:37:41|1.58886
09:37:42|1.58886
09:37:43|1.58886
09:37:44|1.58886
09:37:45|1.58886
09:37:46|1.58886
09:37:47|1.58886
09:37:48|1.58886
09:37:50|1.58984
09:37:50|1.58982
09:37:52|1.59056
09:37:52|1.59056
09:37:53|1.59056
09:37:54|1.59056
09:37:55|1.59056
09:37:56|1.59056
09:37:58|1.59056
09:37:59|1.59056
09:37:59|1.59056
09:38:00|1.59086
09:38:01|1.59086
09:38:02|1.59086
09:38:04|1.59086
09:38:04|1.59056
09:38:05|1.59056
09:38:06|1.59056
09:38:08|1.59056
09:38:08|1.59056
09:38:09|1.59056
09:38:10|1.59056
09:38:11|1.59056
09:38:13|1.58883
09:38:13|1.58883
09:38:15|1.58883
09:38:15|1.58883
09:38:16|1.58883
09:38:17|1.58787
09:38:19|1.5885
09:38:21|1.5885
09:38:22|1.5885
09:38:23|1.58781
09:38:24|1.58781
09:38:24|1.5878
09:38:26|1.58664
09:38:26|1.58663
09:38:28|1.58663
09:38:29|1.58663
09:38:30|1.58717
09:38:31|1.58717
09:38:33|1.58717
09:38:33|1.5874
09:38:34|1.5874
09:38:35|1.5874
09:38:37|1.5874
09:38:38|1.58779
09:38:39|1.58779
09:38:40|1.58779
09:38:41|1.58748
09:38:42|1.58748
09:38:43|1.58748
09:38:44|1.58748
09:38:45|1.58748
09:38:46|1.58779
09:38:47|1.58779
09:38:48|1.58779
09:38:49|1.58779
09:38:50|1.58779
09:38:51|1.58779
09:38:52|1.58779
09:38:53|1.58779
09:38:54|1.58779
09:38:55|1.58779
09:38:56|1.58779
09:38:57|1.58772
09:38:58|1.58772
09:38:59|1.58772
09:39:00|1.58772
09:39:01|1.58771
09:39:02|1.58771
09:39:03|1.58771
09:39:04|1.58771
09:39:05|1.58771
09:39:06|1.58805
09:39:07|1.58805
09:39:08|1.58675
09:39:09|1.58675
09:39:10|1.58675
09:39:11|1.58673
09:39:12|1.58643
09:39:13|1.58643
09:39:14|1.58667
09:39:15|1.58611
09:39:16|1.58674
09:39:17|1.58673
09:39:18|1.58673
09:39:19|1.58673
09:39:21|1.58673
09:39:22|1.58673
09:39:22|1.58673
09:39:23|1.58673
09:39:24|1.58673
09:39:25|1.58664
09:39:26|1.58664
09:39:27|1.58664
09:39:29|1.58664
09:39:29|1.58664
09:39:30|1.58664
09:39:32|1.58664
09:39:32|1.58664
09:39:33|1.58663
09:39:34|1.58664
09:39:36|1.58663
09:39:37|1.58663
09:39:38|1.588
09:39:39|1.588
09:39:40|1.588
09:39:40|1.588
09:39:42|1.588
09:39:43|1.588
09:39:43|1.588
09:39:45|1.588
09:39:46|1.588
09:39:47|1.588
09:39:48|1.588
09:39:49|1.588
09:39:50|1.58735
09:39:51|1.58786
09:39:52|1.58786
09:39:53|1.58786
09:39:54|1.58786
09:39:55|1.58786
09:39:56|1.58786
09:39:57|1.58786
09:39:58|1.58754
09:39:59|1.58754
09:40:00|1.58754
09:40:01|1.58754
09:40:02|1.58754
09:40:03|1.58754
09:40:04|1.58786
09:40:05|1.58786
09:40:06|1.58786
09:40:07|1.58812
09:40:08|1.58812
09:40:09|1.58812
09:40:10|1.58812
09:40:11|1.58812
09:40:12|1.58812
09:40:13|1.58797
09:40:14|1.58787
09:40:15|1.58787
09:40:16|1.58787
09:40:17|1.58787
09:40:18|1.58787
09:40:20|1.58787
09:40:20|1.58787
09:40:22|1.58787
09:40:22|1.58787
09:40:23|1.58787
09:40:25|1.58787
09:40:26|1.58787
09:40:27|1.58787
09:40:28|1.58858
09:40:30|1.58858
09:40:31|1.58809
09:40:31|1.588
09:40:32|1.588
09:40:34|1.588
09:40:35|1.588
09:40:36|1.588
09:40:37|1.588
09:40:38|1.58669
09:40:39|1.58663
09:40:40|1.58663
09:40:41|1.58663
09:40:42|1.58622
09:40:43|1.58622
09:40:44|1.58619
09:40:45|1.58595
09:40:46|1.58629
09:40:47|1.5864
09:40:48|1.58619
09:40:49|1.58619
09:40:50|1.58619
09:40:51|1.58619
09:40:52|1.58619
09:40:53|1.58619
09:40:54|1.58619
09:40:56|1.58619
09:40:56|1.58668
09:40:58|1.58668
09:40:59|1.58668
09:40:59|1.58668
09:41:00|1.58668
09:41:01|1.58668
09:41:02|1.58668
09:41:03|1.58638
09:41:04|1.58573
09:41:05|1.58573
09:41:07|1.58573
09:41:08|1.58573
09:41:08|1.58573
09:41:09|1.58573
09:41:10|1.58573
09:41:11|1.58573
09:41:12|1.58573
09:41:14|1.58573
09:41:15|1.58573
09:41:16|1.58643
09:41:16|1.58643
09:41:17|1.58643
09:41:18|1.58643
09:41:20|1.58643
09:41:20|1.58628
09:41:22|1.58628
09:41:23|1.58628
09:41:23|1.5852
09:41:24|1.58532
09:41:26|1.58541
09:41:27|1.58542
09:41:28|1.58542
09:41:28|1.58542
09:41:30|1.58542
09:41:30|1.58542
09:41:32|1.58582
09:41:33|1.58592
09:41:34|1.58592
09:41:36|1.58592
09:41:37|1.58592
09:41:37|1.58592
09:41:39|1.58601
09:41:40|1.58561
09:41:40|1.58591
09:41:42|1.58611
09:41:43|1.58602
09:41:44|1.58621
09:41:45|1.58621
09:41:46|1.58621
09:41:47|1.58621
09:41:48|1.58621
09:41:49|1.58621
09:41:50|1.58671
09:41:51|1.58671
09:41:52|1.58671
09:41:53|1.58671
09:41:54|1.58581
09:41:55|1.58581
09:41:56|1.58581
09:41:57|1.58581
09:41:58|1.58581
09:41:59|1.58601
09:42:00|1.58601
09:42:01|1.58601
09:42:02|1.58541
09:42:03|1.58541
09:42:04|1.58566
09:42:05|1.58616
09:42:06|1.58524
09:42:07|1.58524
09:42:08|1.58528
09:42:09|1.58455
09:42:10|1.58528
09:42:11|1.58527
09:42:12|1.58528
09:42:13|1.58495
09:42:15|1.58559
09:42:16|1.58626
09:42:16|1.58561
09:42:17|1.58561
09:42:18|1.58561
09:42:20|1.58561
09:42:21|1.58561
09:42:21|1.58561
09:42:23|1.5869
09:42:24|1.58642
09:42:26|1.58642
09:42:27|1.58642
09:42:28|1.58654
09:42:29|1.58654
09:42:30|1.58654
09:42:31|1.586
09:42:32|1.586
09:42:33|1.586
09:42:34|1.586
09:42:35|1.586
09:42:36|1.586
09:42:37|1.586
09:42:38|1.586
09:42:39|1.586
09:42:40|1.586
09:42:41|1.586
09:42:42|1.586
09:42:43|1.58602
09:42:44|1.58602
09:42:45|1.58602
09:42:46|1.58679
09:42:47|1.58679
09:42:48|1.58679
09:42:49|1.58679
09:42:50|1.58679
09:42:51|1.58679
09:42:52|1.58679
09:42:54|1.58679
09:42:55|1.58698
09:42:55|1.58645
09:42:56|1.58613
09:42:57|1.58593
09:42:58|1.58564
09:42:59|1.58564
09:43:01|1.58648
09:43:01|1.58648
09:43:02|1.58651
09:43:04|1.58651
09:43:04|1.58569
09:43:05|1.58569
09:43:06|1.58569
09:43:07|1.58569
09:43:08|1.58569
09:43:09|1.58618
09:43:11|1.58515
09:43:12|1.58515
09:43:13|1.58496
09:43:14|1.58574
09:43:15|1.58574
09:43:15|1.58574
09:43:17|1.58532
09:43:17|1.58559
09:43:18|1.58559
09:43:20|1.58559
09:43:21|1.58559
09:43:22|1.58559
09:43:23|1.58559
09:43:23|1.58559
09:43:26|1.58506
09:43:28|1.58487
09:43:28|1.58405
09:43:29|1.58477
09:43:31|1.58478
09:43:32|1.58478
09:43:33|1.58478
09:43:34|1.5848
09:43:35|1.58423
09:43:36|1.58424
09:43:37|1.58424
09:43:38|1.58488
09:43:39|1.58487
09:43:41|1.58488
09:43:41|1.58488
09:43:42|1.58498
09:43:43|1.5858
09:43:45|1.58527
09:43:45|1.58527
09:43:46|1.58527
09:43:47|1.58527
09:43:49|1.58527
09:43:50|1.58527
09:43:51|1.58527
09:43:52|1.58527
09:43:54|1.58527
09:43:54|1.58527
09:43:56|1.58591
09:43:56|1.58538
09:43:57|1.58538
09:43:58|1.58538
09:44:00|1.58536
09:44:00|1.58536
09:44:01|1.58537
09:44:02|1.58537
09:44:03|1.58537
09:44:04|1.58469
09:44:09|1.58457
09:44:09|1.58436
09:44:10|1.58436
09:44:12|1.58499
09:44:12|1.58499
09:44:14|1.58482
09:44:14|1.58446
09:44:15|1.58446
09:44:17|1.585
09:44:17|1.58522
09:44:18|1.58522
09:44:19|1.58471
09:44:21|1.58462
09:44:22|1.58462
09:44:22|1.58328
09:44:24|1.58328
09:44:25|1.58328
09:44:26|1.58312
09:44:27|1.58352
09:44:29|1.58271
09:44:29|1.58271
09:44:30|1.58271
09:44:33|1.58271
09:44:33|1.58271
09:44:34|1.58271
09:44:35|1.58271
09:44:37|1.58271
09:44:38|1.58259
09:44:39|1.58259
09:44:40|1.58251
09:44:40|1.58251
09:44:41|1.58251
09:44:43|1.58258
09:44:43|1.58271
09:44:44|1.58271
09:44:45|1.58271
09:44:46|1.58317
09:44:47|1.58317
09:44:48|1.58317
09:44:49|1.58272
09:44:50|1.58272
09:44:51|1.58252
09:44:52|1.58252
09:44:54|1.58306
09:44:54|1.58306
09:44:55|1.58306
09:44:56|1.58306
09:44:57|1.58306
09:44:59|1.5826
09:44:59|1.5826
09:45:00|1.5826
09:45:01|1.58329
09:45:02|1.5833
09:45:04|1.5833
09:45:04|1.58352
09:45:05|1.58269
09:45:07|1.58269
09:45:08|1.58372
09:45:09|1.58372
09:45:10|1.58372
09:45:11|1.58372
09:45:12|1.58356
09:45:13|1.58262
09:45:14|1.58262
09:45:15|1.58262
09:45:16|1.58262
09:45:17|1.58262
09:45:18|1.58262
09:45:19|1.58262
09:45:20|1.58271
09:45:21|1.58222
09:45:22|1.58163
09:45:23|1.58163
09:45:24|1.58137
09:45:26|1.58137
09:45:26|1.58192
09:45:28|1.58192
09:45:29|1.58192
09:45:30|1.58272
09:45:31|1.58272
09:45:33|1.58301
09:45:33|1.58302
09:45:35|1.58302
09:45:36|1.58302
09:45:37|1.58302
09:45:38|1.58302
09:45:39|1.58302
09:45:40|1.58302
09:45:41|1.58302
09:45:42|1.58302
09:45:43|1.58302
09:45:44|1.58268
09:45:45|1.58268
09:45:46|1.58277
09:45:47|1.58277
09:45:48|1.58249
09:45:49|1.58182
09:45:50|1.58182
09:45:51|1.5814
09:45:52|1.5814
09:45:53|1.58251
09:45:54|1.58251
09:45:56|1.58314
09:45:56|1.58322
09:45:57|1.58322
09:45:58|1.58315
09:45:59|1.58312
09:46:00|1.58321
09:46:01|1.58321
09:46:03|1.58275
09:46:04|1.58274
09:46:04|1.58274
09:46:05|1.58274
09:46:06|1.58194
09:46:07|1.58191
09:46:08|1.58141
09:46:09|1.58131
09:46:10|1.58108
09:46:11|1.58232
09:46:12|1.58259
09:46:13|1.58335
09:46:14|1.58335
09:46:15|1.58296
09:46:16|1.58306
09:46:18|1.58306
09:46:18|1.58306
09:46:19|1.58306
09:46:20|1.58261
09:46:21|1.58261
09:46:22|1.58261
09:46:23|1.58261
09:46:25|1.58261
09:46:26|1.58261
09:46:27|1.58322
09:46:28|1.58322
09:46:29|1.58322
09:46:30|1.58322
09:46:31|1.58322
09:46:32|1.58328
09:46:33|1.58328
09:46:34|1.58328
09:46:35|1.58293
09:46:36|1.58293
09:46:38|1.5832
09:46:38|1.5832
09:46:40|1.5832
09:46:40|1.5832
09:46:42|1.5832
09:46:43|1.5832
09:46:44|1.5832
09:46:44|1.5832
09:46:45|1.5832
09:46:46|1.5832
09:46:48|1.5832
09:46:49|1.5832
09:46:50|1.5832
09:46:51|1.5832
09:46:52|1.5832
09:46:53|1.5832
09:46:54|1.58293
09:46:55|1.5829
09:46:56|1.5829
09:46:57|1.5829
09:46:58|1.5829
09:46:59|1.5829
09:47:00|1.5829
09:47:01|1.5829
09:47:02|1.5829
09:47:03|1.58284
09:47:04|1.58391
09:47:05|1.58439
09:47:06|1.58439
09:47:07|1.58439
09:47:08|1.58439
09:47:09|1.58439
09:47:10|1.58439
09:47:11|1.5845
09:47:12|1.58453
09:47:13|1.58538
09:47:14|1.58538
09:47:15|1.58447
09:47:16|1.58447
09:47:17|1.58447
09:47:18|1.58447
09:47:19|1.58447
09:47:20|1.58447
09:47:21|1.58447
09:47:22|1.58447
09:47:23|1.58447
09:47:24|1.58447
09:47:25|1.58447
09:47:26|1.58447
09:47:27|1.58447
09:47:29|1.58485
09:47:29|1.58485
09:47:30|1.58485
09:47:31|1.58485
09:47:32|1.58485
09:47:34|1.58485
09:47:35|1.58485
09:47:35|1.58485
09:47:36|1.58569
09:47:37|1.58569
09:47:38|1.58569
09:47:39|1.58569
09:47:41|1.58569
09:47:41|1.58569
09:47:43|1.58569
09:47:44|1.58569
09:47:45|1.58569
09:47:45|1.58569
09:47:46|1.58569
09:47:48|1.58569
09:47:49|1.58368
09:47:50|1.58368
09:47:50|1.58368
09:47:52|1.58368
09:47:53|1.5836
09:47:54|1.5836
09:47:55|1.5836
09:47:56|1.5836
09:47:57|1.5836
09:47:58|1.5836
09:47:59|1.5836
09:48:00|1.5836
09:48:01|1.5836
09:48:02|1.5836
09:48:03|1.5836
09:48:04|1.5836
09:48:05|1.5836
09:48:06|1.5836
09:48:07|1.5836
09:48:08|1.5836
09:48:09|1.5836
09:48:10|1.5836
09:48:11|1.5836
09:48:12|1.5836
09:48:13|1.5836
09:48:14|1.5836
09:48:15|1.5836
09:48:16|1.5836
09:48:17|1.5836
09:48:18|1.58331
09:48:19|1.58363
09:48:20|1.58363
09:48:21|1.58363
09:48:22|1.58363
09:48:23|1.58363
09:48:24|1.58363
09:48:25|1.58322
09:48:26|1.58179
09:48:27|1.58168
09:48:28|1.58172
09:48:29|1.58172
09:48:31|1.58131
09:48:32|1.58131
09:48:34|1.58131
09:48:35|1.58131
09:48:36|1.581
09:48:37|1.58068
09:48:38|1.58068
09:48:39|1.58068
09:48:39|1.57959
09:48:41|1.5794
09:48:41|1.57979
09:48:42|1.57997
09:48:43|1.57996
09:48:45|1.57999
09:48:46|1.58
09:48:47|1.58
09:48:48|1.58
09:48:49|1.58
09:48:49|1.58
09:48:51|1.58
09:48:51|1.58
09:48:52|1.58
09:48:54|1.57994
09:48:54|1.57999
09:48:56|1.57999
09:48:57|1.57931
09:48:57|1.57931
09:48:59|1.57947
09:49:00|1.57947
09:49:00|1.57938
09:49:02|1.57923
09:49:03|1.57915
09:49:04|1.58
09:49:04|1.58
09:49:06|1.5804
09:49:07|1.57961
09:49:08|1.5798
09:49:09|1.5798
09:49:10|1.5798
09:49:11|1.57929
09:49:13|1.57929
09:49:13|1.57929
09:49:15|1.57907
09:49:15|1.57907
09:49:17|1.5788
09:49:17|1.57843
09:49:19|1.57843
09:49:20|1.57843
09:49:20|1.57843
09:49:21|1.57842
09:49:22|1.57842
09:49:23|1.57842
09:49:24|1.57842
09:49:26|1.57842
09:49:26|1.57842
09:49:27|1.5788
09:49:29|1.5788
09:49:30|1.5792
09:49:30|1.57907
09:49:32|1.57902
09:49:33|1.57902
09:49:34|1.57902
09:49:34|1.57907
09:49:36|1.57907
09:49:37|1.57907
09:49:38|1.57979
09:49:39|1.5802
09:49:40|1.57945
09:49:41|1.5804
09:49:42|1.5804
09:49:43|1.5804
09:49:44|1.5804
09:49:45|1.5804
09:49:46|1.5804
09:49:47|1.5804
09:49:48|1.5804
09:49:49|1.5804
09:49:50|1.5804
09:49:51|1.5804
09:49:52|1.5804
09:49:53|1.5804
09:49:54|1.5804
09:49:56|1.5804
09:49:56|1.5804
09:49:57|1.5804
09:49:58|1.5804
09:49:59|1.5804
09:50:00|1.5804
09:50:01|1.5804
09:50:03|1.5818
09:50:04|1.5818
09:50:05|1.58135
09:50:06|1.58135
09:50:07|1.58135
09:50:08|1.58135
09:50:09|1.58135
09:50:10|1.58135
09:50:11|1.58158
09:50:12|1.58158
09:50:13|1.58158
09:50:14|1.58157
09:50:15|1.58157
09:50:16|1.58157
09:50:17|1.58157
09:50:18|1.58157
09:50:19|1.58157
09:50:20|1.58157
09:50:21|1.58157
09:50:22|1.58157
09:50:23|1.58271
09:50:24|1.5816
09:50:25|1.58082
09:50:26|1.58082
09:50:27|1.58082
09:50:28|1.58082
09:50:29|1.58082
09:50:31|1.58084
09:50:31|1.58084
09:50:32|1.58134
09:50:34|1.58145
09:50:34|1.58157
09:50:36|1.58263
09:50:37|1.58284
09:50:38|1.58284
09:50:39|1.58284
09:50:40|1.58201
09:50:41|1.58201
09:50:42|1.58201
09:50:43|1.58201
09:50:44|1.58201
09:50:45|1.58201
09:50:46|1.58201
09:50:47|1.58319
09:50:48|1.58319
09:50:49|1.58319
09:50:50|1.58319
09:50:51|1.58319
09:50:52|1.58319
09:50:53|1.58319
09:50:54|1.58319
09:50:55|1.58319
09:50:56|1.58319
09:50:57|1.58319
09:50:58|1.58319
09:50:59|1.58319
09:51:00|1.58319
09:51:01|1.58319
09:51:02|1.58319
09:51:03|1.5821
09:51:04|1.5821
09:51:05|1.58163
09:51:06|1.58163
09:51:07|1.58163
09:51:08|1.58163
09:51:09|1.58292
09:51:11|1.58292
09:51:11|1.58292
09:51:13|1.58292
09:51:13|1.58292
09:51:14|1.58292
09:51:15|1.58292
09:51:16|1.58277
09:51:17|1.58277
09:51:18|1.58277
09:51:19|1.58295
09:51:20|1.58295
09:51:22|1.58377
09:51:22|1.58416
09:51:23|1.58416
09:51:24|1.58453
09:51:25|1.58425
09:51:26|1.585
09:51:27|1.585
09:51:29|1.585
09:51:29|1.585
09:51:30|1.585
09:51:32|1.58617
09:51:34|1.58617
09:51:34|1.58617
09:51:36|1.58617
09:51:36|1.58617
09:51:37|1.58617
09:51:39|1.58617
09:51:40|1.58617
09:51:41|1.58688
09:51:42|1.58688
09:51:43|1.5868
09:51:44|1.5868
09:51:45|1.5868
09:51:46|1.5868
09:51:47|1.58689
09:51:48|1.58603
09:51:49|1.58603
09:51:50|1.58619
09:51:51|1.58619
09:51:52|1.58619
09:51:54|1.58619
09:51:54|1.58619
09:51:55|1.58619
09:51:56|1.58619
09:51:58|1.58619
09:51:59|1.58646
09:51:59|1.58646
09:52:01|1.58646
09:52:02|1.58646
09:52:03|1.58646
09:52:04|1.58646
09:52:05|1.58646
09:52:06|1.58646
09:52:07|1.58739
09:52:08|1.58739
09:52:09|1.58739
09:52:10|1.58739
09:52:11|1.58739
09:52:12|1.58739
09:52:13|1.58739
09:52:14|1.58739
09:52:15|1.58739
09:52:16|1.58739
09:52:17|1.58739
09:52:18|1.58739
09:52:19|1.58739
09:52:20|1.58739
09:52:21|1.58739
09:52:22|1.58739
09:52:23|1.58739
09:52:24|1.58739
09:52:25|1.58739
09:52:26|1.58739
09:52:27|1.58739
09:52:28|1.58739
09:52:29|1.58739
09:52:30|1.58833
09:52:32|1.58833
09:52:32|1.58833
09:52:33|1.58833
09:52:35|1.58833
09:52:36|1.58833
09:52:36|1.58833
09:52:37|1.58833
09:52:39|1.58833
09:52:40|1.58834
09:52:41|1.58834
09:52:41|1.58834
09:52:43|1.58834
09:52:44|1.58761
09:52:45|1.58761
09:52:46|1.5878
09:52:48|1.5878
09:52:49|1.5878
09:52:49|1.5878
09:52:50|1.5878
09:52:52|1.5878
09:52:52|1.5878
09:52:53|1.5878
09:52:54|1.5878
09:52:55|1.5878
09:52:56|1.5878
09:52:57|1.5878
09:52:58|1.5878
09:52:59|1.5878
09:53:01|1.5878
09:53:01|1.5878
09:53:03|1.5878
09:53:04|1.58656
09:53:04|1.58675
09:53:05|1.58675
09:53:06|1.58675
09:53:07|1.58675
09:53:08|1.58675
09:53:10|1.58675
09:53:10|1.58675
09:53:12|1.58675
09:53:13|1.58714
09:53:13|1.58772
09:53:15|1.58772
09:53:16|1.58772
09:53:17|1.58772
09:53:18|1.58772
09:53:18|1.58772
09:53:19|1.58772
09:53:20|1.58772
09:53:21|1.58772
09:53:23|1.58772
09:53:24|1.58772
09:53:24|1.58772
09:53:25|1.58772
09:53:27|1.58772
09:53:28|1.58772
09:53:29|1.5882
09:53:29|1.5882
09:53:30|1.5882
09:53:32|1.5882
09:53:33|1.5882
09:53:35|1.5882
09:53:36|1.5882
09:53:37|1.58835
09:53:38|1.58835
09:53:38|1.58779
09:53:39|1.58779
09:53:42|1.58768
09:53:43|1.58768
09:53:43|1.58768
09:53:44|1.58768
09:53:45|1.58768
09:53:47|1.58768
09:53:47|1.58814
09:53:49|1.58814
09:53:50|1.58814
09:53:50|1.58814
09:53:51|1.58814
09:53:52|1.58814
09:53:54|1.58792
09:53:55|1.58792
09:53:56|1.58792
09:53:57|1.58838
09:53:58|1.58838
09:54:00|1.58838
09:54:00|1.5884
09:54:01|1.5884
09:54:03|1.5884
09:54:03|1.5884
09:54:04|1.5884
09:54:06|1.5884
09:54:07|1.5884
09:54:07|1.5884
09:54:09|1.5884
09:54:09|1.5884
09:54:10|1.5884
09:54:11|1.5884
09:54:12|1.5884
09:54:13|1.58741
09:54:14|1.58754
09:54:15|1.58754
09:54:17|1.58754
09:54:18|1.58768
09:54:19|1.58768
09:54:20|1.58768
09:54:21|1.58768
09:54:23|1.58768
09:54:23|1.58768
09:54:24|1.58768
09:54:26|1.58768
09:54:26|1.58768
09:54:27|1.58768
09:54:29|1.58768
09:54:30|1.58768
09:54:31|1.58768
09:54:32|1.58819
09:54:33|1.58819
09:54:34|1.58819
09:54:36|1.58819
09:54:37|1.58852
09:54:38|1.58852
09:54:39|1.58852
09:54:40|1.58852
09:54:41|1.58884
09:54:42|1.58884
09:54:43|1.58884
09:54:48|1.58888
09:54:48|1.58888
09:54:49|1.58855
09:54:50|1.58855
09:54:51|1.58855
09:54:52|1.58855
09:54:54|1.58855
09:54:55|1.58855
09:54:56|1.58855
09:54:56|1.58855
09:54:58|1.58855
09:54:58|1.58855
09:55:00|1.58855
09:55:01|1.58855
09:55:02|1.58855
09:55:03|1.58855
09:55:04|1.58855
09:55:05|1.58855
09:55:06|1.58855
09:55:07|1.58855
09:55:08|1.58855
09:55:09|1.5876
09:55:10|1.5876
09:55:11|1.58735
09:55:12|1.58735
09:55:13|1.58735
09:55:14|1.58735
09:55:15|1.58735
09:55:17|1.58735
09:55:17|1.58758
09:55:18|1.58758
09:55:19|1.58758
09:55:20|1.58758
09:55:21|1.58758
09:55:23|1.58758
09:55:23|1.58758
09:55:24|1.58758
09:55:25|1.58758
09:55:27|1.58758
09:55:27|1.5878
09:55:28|1.5878
09:55:29|1.5878
09:55:30|1.5876
09:55:32|1.58721
09:55:32|1.58739
09:55:33|1.58739
09:55:34|1.58739
09:55:37|1.58739
09:55:37|1.58797
09:55:38|1.58797
09:55:40|1.58797
09:55:41|1.58783
09:55:42|1.58783
09:55:43|1.58844
09:55:44|1.58844
09:55:45|1.58844
09:55:46|1.58819
09:55:47|1.5874
09:55:48|1.5874
09:55:49|1.5874
09:55:50|1.5874
09:55:51|1.5874
09:55:52|1.5874
09:55:53|1.5874
09:55:54|1.5874
09:55:55|1.5874
09:55:56|1.5874
09:55:57|1.5874
09:55:58|1.5874
09:55:59|1.5874
09:56:00|1.5874
09:56:01|1.5874
09:56:02|1.5874
09:56:03|1.5874
09:56:04|1.58771
09:56:05|1.58771
09:56:06|1.58771
09:56:07|1.58771
09:56:08|1.58771
09:56:09|1.58771
09:56:10|1.58771
09:56:11|1.58932
09:56:12|1.58926
09:56:13|1.58992
09:56:14|1.58992
09:56:15|1.58992
09:56:16|1.58992
09:56:17|1.58915
09:56:18|1.58915
09:56:19|1.58915
09:56:20|1.58915
09:56:21|1.58915
09:56:22|1.58979
09:56:23|1.58979
09:56:24|1.58954
09:56:25|1.58954
09:56:26|1.58923
09:56:27|1.58923
09:56:28|1.5898
09:56:29|1.5898
09:56:30|1.5898
09:56:31|1.5898
09:56:32|1.5898
09:56:33|1.5898
09:56:34|1.5898
09:56:35|1.5898
09:56:36|1.5898
09:56:37|1.5898
09:56:38|1.5898
09:56:39|1.5898
09:56:40|1.5898
09:56:41|1.5898
09:56:42|1.5898
09:56:43|1.5898
09:56:44|1.5898
09:56:46|1.5898
09:56:46|1.58907
09:56:47|1.58977
09:56:48|1.58977
09:56:50|1.58977
09:56:50|1.58977
09:56:51|1.58977
09:56:53|1.58977
09:56:53|1.58977
09:56:54|1.58977
09:56:55|1.59016
09:56:56|1.59016
09:56:57|1.59015
09:56:59|1.59015
09:57:00|1.59015
09:57:00|1.59086
09:57:02|1.59086
09:57:02|1.59086
09:57:04|1.59086
09:57:05|1.59086
09:57:06|1.59276
09:57:07|1.59216
09:57:08|1.59217
09:57:10|1.59217
09:57:10|1.59217
09:57:11|1.59217
09:57:13|1.59217
09:57:13|1.59217
09:57:15|1.59243
09:57:15|1.59243
09:57:16|1.59243
09:57:17|1.59243
09:57:18|1.59216
09:57:20|1.59216
09:57:20|1.59216
09:57:21|1.59255
09:57:22|1.59255
09:57:23|1.59255
09:57:24|1.59255
09:57:26|1.59255
09:57:27|1.59255
09:57:27|1.59255
09:57:29|1.59255
09:57:30|1.59255
09:57:30|1.59255
09:57:32|1.59255
09:57:32|1.5915
09:57:34|1.5915
09:57:34|1.5915
09:57:36|1.5915
09:57:37|1.5915
09:57:38|1.5915
09:57:40|1.5915
09:57:41|1.5915
09:57:42|1.5915
09:57:43|1.59108
09:57:44|1.59108
09:57:45|1.59108
09:57:47|1.59108
09:57:48|1.59108
09:57:48|1.59108
09:57:49|1.5904
09:57:51|1.5904
09:57:51|1.58947
09:57:52|1.58878
09:57:53|1.58877
09:57:55|1.58873
09:57:56|1.58872
09:57:57|1.58872
09:57:58|1.58872
09:57:59|1.58872
09:58:00|1.58872
09:58:01|1.58872
09:58:02|1.58872
09:58:03|1.58872
09:58:05|1.58872
09:58:05|1.58872
09:58:06|1.58872
09:58:07|1.58875
09:58:08|1.58875
09:58:09|1.58875
09:58:10|1.58875
09:58:11|1.58875
09:58:13|1.58875
09:58:14|1.58875
09:58:14|1.58859
09:58:16|1.58724
09:58:16|1.58724
09:58:17|1.58724
09:58:18|1.58724
09:58:19|1.58724
09:58:20|1.58724
09:58:21|1.58724
09:58:22|1.58724
09:58:24|1.58724
09:58:24|1.58724
09:58:25|1.58724
09:58:26|1.58794
09:58:28|1.58781
09:58:29|1.58774
09:58:29|1.58774
09:58:30|1.58774
09:58:31|1.58774
09:58:32|1.58752
09:58:33|1.58752
09:58:35|1.58752
09:58:35|1.58752
09:58:36|1.58752
09:58:37|1.58752
09:58:38|1.58781
09:58:39|1.58781
09:58:40|1.58781
09:58:42|1.58781
09:58:43|1.5882
09:58:44|1.58876
09:58:44|1.58876
09:58:45|1.58876
09:58:46|1.58876
09:58:48|1.58876
09:58:48|1.58876
09:58:49|1.58876
09:58:51|1.58872
09:58:52|1.58872
09:58:54|1.58872
09:58:55|1.58872
09:58:55|1.58872
09:58:56|1.58872
09:58:58|1.58872
09:58:58|1.58872
09:58:59|1.58945
09:59:00|1.58945
09:59:01|1.58945
09:59:03|1.58945
09:59:03|1.58945
09:59:04|1.58945
09:59:05|1.58945
09:59:06|1.58945
09:59:07|1.58872
09:59:09|1.58872
09:59:09|1.58872
09:59:11|1.58872
09:59:12|1.58872
09:59:13|1.58872
09:59:13|1.58872
09:59:14|1.58872
09:59:16|1.58872
09:59:16|1.58872
09:59:17|1.58872
09:59:18|1.58872
09:59:19|1.58872
09:59:21|1.58872
09:59:22|1.58872
09:59:22|1.58872
09:59:24|1.58872
09:59:25|1.58872
09:59:26|1.58872
09:59:27|1.58929
09:59:28|1.58929
09:59:29|1.58899
09:59:30|1.58899
09:59:31|1.58899
09:59:32|1.58899
09:59:33|1.58899
09:59:34|1.58836
09:59:35|1.58836
09:59:36|1.58836
09:59:37|1.58839
09:59:38|1.58839
09:59:40|1.58839
09:59:42|1.58839
09:59:43|1.58805
09:59:45|1.58888
09:59:45|1.58888
09:59:46|1.58888
09:59:48|1.58888
09:59:49|1.58888
09:59:50|1.58888
09:59:51|1.58931
09:59:52|1.58931
09:59:53|1.58931
09:59:54|1.58931
09:59:55|1.58931
09:59:56|1.58931
09:59:57|1.58931
09:59:58|1.58931
09:59:59|1.58929
10:00:00|1.58929
10:00:01|1.58929
10:00:02|1.5898
10:00:04|1.59066
10:00:05|1.59061
10:00:06|1.59061
10:00:06|1.59135
10:00:07|1.59135
10:00:09|1.59135
10:00:10|1.59135
10:00:11|1.5915
10:00:12|1.5915
10:00:13|1.59219
10:00:14|1.59219
10:00:15|1.59219
10:00:16|1.59219
10:00:17|1.59363
10:00:18|1.59322
10:00:19|1.59322
10:00:20|1.59323
10:00:21|1.59317
10:00:22|1.59317
10:00:23|1.59317
10:00:24|1.59317
10:00:25|1.59317
10:00:26|1.59206
10:00:27|1.59184
10:00:28|1.59184
10:00:29|1.59195
10:00:30|1.59195
10:00:31|1.59195
10:00:32|1.59195
10:00:33|1.59195
10:00:34|1.59195
10:00:35|1.59195
10:00:36|1.59195
10:00:37|1.59195
10:00:38|1.59195
10:00:39|1.59423
10:00:40|1.595
10:00:41|1.595
10:00:43|1.595
10:00:44|1.595
10:00:45|1.59396
10:00:46|1.59369
10:00:47|1.59369
10:00:48|1.59369
10:00:49|1.59369
10:00:50|1.5942
10:00:51|1.5942
10:00:53|1.5942
10:00:53|1.5942
10:00:54|1.5942
10:00:56|1.59397
10:00:57|1.59397
10:00:58|1.59397
10:00:59|1.59397
10:01:00|1.59397
10:01:01|1.59397
10:01:01|1.59397
10:01:03|1.59397
10:01:04|1.59397
10:01:04|1.5938
10:01:06|1.59392
10:01:07|1.59392
10:01:08|1.59392
10:01:09|1.59392
10:01:10|1.59392
10:01:11|1.59392
10:01:11|1.59392
10:01:13|1.59392
10:01:14|1.59392
10:01:15|1.59392
10:01:15|1.59392
10:01:16|1.59392
10:01:17|1.59392
10:01:19|1.59392
10:01:21|1.59392
10:01:21|1.59392
10:01:22|1.59392
10:01:24|1.59392
10:01:25|1.59392
10:01:26|1.59392
10:01:26|1.592
10:01:27|1.592
10:01:29|1.592
10:01:30|1.592
10:01:31|1.59139
10:01:32|1.59139
10:01:33|1.59236
10:01:33|1.59236
10:01:34|1.59236
10:01:36|1.59236
10:01:37|1.59236
10:01:37|1.59236
10:01:38|1.59236
10:01:40|1.59236
10:01:41|1.59236
10:01:43|1.59183
10:01:44|1.59183
10:01:45|1.59183
10:01:46|1.59183
10:01:48|1.59183
10:01:48|1.59183
10:01:50|1.59183
10:01:50|1.59183
10:01:52|1.59235
10:01:53|1.59235
10:01:54|1.59235
10:01:55|1.5918
10:01:56|1.5918
10:01:58|1.5918
10:01:59|1.59182
10:01:59|1.59182
10:02:00|1.59182
10:02:02|1.59182
10:02:02|1.59235
10:02:03|1.59235
10:02:04|1.59235
10:02:06|1.59132
10:02:07|1.59059
10:02:08|1.58983
10:02:09|1.58983
10:02:10|1.59008
10:02:10|1.59008
10:02:11|1.59008
10:02:13|1.59018
10:02:14|1.59027
10:02:15|1.59027
10:02:16|1.59027
10:02:17|1.59027
10:02:18|1.59027
10:02:19|1.59027
10:02:20|1.59027
10:02:21|1.59027
10:02:22|1.59027
10:02:23|1.59027
10:02:24|1.59027
10:02:25|1.59039
10:02:26|1.59147
10:02:27|1.59122
10:02:28|1.59122
10:02:29|1.59122
10:02:30|1.59122
10:02:31|1.59157
10:02:32|1.59157
10:02:33|1.59157
10:02:34|1.59157
10:02:35|1.59157
10:02:36|1.59157
10:02:37|1.59098
10:02:38|1.59098
10:02:39|1.59098
10:02:40|1.59135
10:02:41|1.59135
10:02:42|1.59135
10:02:43|1.59135
10:02:44|1.59135
10:02:46|1.59135
10:02:47|1.5914
10:02:48|1.5914
10:02:49|1.5914
10:02:50|1.5914
10:02:51|1.5914
10:02:52|1.59073
10:02:53|1.59073
10:02:54|1.59073
10:02:55|1.59073
10:02:56|1.59073
10:02:57|1.59073
10:02:58|1.59073
10:02:59|1.59125
10:03:00|1.59125
10:03:01|1.59179
10:03:03|1.59127
10:03:03|1.59174
10:03:04|1.59174
10:03:05|1.59174
10:03:06|1.59174
10:03:07|1.59174
10:03:09|1.59217
10:03:10|1.59209
10:03:10|1.59209
10:03:11|1.59209
10:03:12|1.59209
10:03:13|1.59209
10:03:14|1.59209
10:03:15|1.59209
10:03:16|1.59209
10:03:17|1.59209
10:03:18|1.59209
10:03:20|1.59209
10:03:20|1.59209
10:03:21|1.5903
10:03:22|1.5903
10:03:23|1.59071
10:03:24|1.59071
10:03:25|1.59011
10:03:27|1.59011
10:03:27|1.59011
10:03:28|1.59011
10:03:29|1.59069
10:03:30|1.59069
10:03:31|1.59069
10:03:32|1.59069
10:03:33|1.58921
10:03:34|1.58902
10:03:35|1.5876
10:03:36|1.58919
10:03:37|1.58919
10:03:38|1.58919
10:03:40|1.58919
10:03:41|1.58919
10:03:41|1.58849
10:03:42|1.58849
10:03:44|1.58849
10:03:45|1.58849
10:03:46|1.58849
10:03:47|1.58882
10:03:48|1.58882
10:03:49|1.58882
10:03:50|1.58964
10:03:52|1.5896
10:03:52|1.5888
10:03:54|1.5888
10:03:55|1.5888
10:03:55|1.5888
10:03:57|1.5888
10:03:59|1.58863
10:03:59|1.58863
10:04:00|1.58863
10:04:02|1.58863
10:04:03|1.58863
10:04:04|1.58863
10:04:05|1.58917
10:04:06|1.58917
10:04:07|1.59
10:04:08|1.59
10:04:09|1.59
10:04:10|1.59
10:04:11|1.59064
10:04:13|1.59064
10:04:13|1.59064
10:04:14|1.59099
10:04:15|1.59099
10:04:16|1.59099
10:04:17|1.59104
10:04:19|1.59104
10:04:20|1.59102
10:04:20|1.59102
10:04:22|1.59102
10:04:23|1.59102
10:04:24|1.59119
10:04:24|1.59119
10:04:26|1.59159
10:04:26|1.59159
10:04:28|1.59159
10:04:28|1.59159
10:04:30|1.59159
10:04:31|1.59159
10:04:32|1.59159
10:04:33|1.59159
10:04:34|1.59263
10:04:35|1.59263
10:04:36|1.59263
10:04:37|1.59263
10:04:38|1.59263
10:04:39|1.59263
10:04:40|1.59263
10:04:41|1.59263
10:04:42|1.59304
10:04:43|1.59304
10:04:44|1.59304
10:04:46|1.59304
10:04:47|1.59304
10:04:47|1.59304
10:04:48|1.59304
10:04:50|1.59304
10:04:50|1.59304
10:04:52|1.59304
10:04:52|1.59304
10:04:54|1.59304
10:04:55|1.59304
10:04:56|1.59304
10:04:57|1.59304
10:04:57|1.59304
10:04:59|1.59304
10:05:00|1.59304
10:05:01|1.59304
10:05:02|1.59304
10:05:03|1.59304
10:05:04|1.59304
10:05:05|1.59304
10:05:06|1.59147
10:05:07|1.59147
10:05:08|1.59147
10:05:09|1.59147
10:05:10|1.59147
10:05:11|1.59147
10:05:12|1.59147
10:05:13|1.59147
10:05:14|1.59147
10:05:15|1.59147
10:05:16|1.59147
10:05:18|1.59147
10:05:18|1.5902
10:05:19|1.59051
10:05:20|1.59051
10:05:21|1.59051
10:05:22|1.59051
10:05:23|1.5916
10:05:24|1.5916
10:05:26|1.5916
10:05:26|1.59104
10:05:27|1.59104
10:05:28|1.58952
10:05:29|1.58952
10:05:30|1.58901
10:05:31|1.58914
10:05:32|1.58914
10:05:33|1.58914
10:05:34|1.58914
10:05:35|1.58914
10:05:37|1.58914
10:05:37|1.58914
10:05:38|1.58914
10:05:40|1.58796
10:05:40|1.58799
10:05:41|1.58799
10:05:42|1.58799
10:05:44|1.58799
10:05:44|1.58799
10:05:45|1.58799
10:05:46|1.58799
10:05:47|1.58799
10:05:48|1.58799
10:05:49|1.58799
10:05:51|1.58799
10:05:52|1.58799
10:05:53|1.58799
10:05:54|1.58799
10:05:55|1.58799
10:05:57|1.58808
10:05:57|1.58808
10:05:59|1.58808
10:05:59|1.58808
10:06:00|1.58808
10:06:02|1.58808
10:06:02|1.58808
10:06:04|1.58714
10:06:05|1.58764
10:06:06|1.58764
10:06:07|1.58812
10:06:07|1.5876
10:06:08|1.5876
10:06:09|1.5876
10:06:10|1.5876
10:06:12|1.5876
10:06:13|1.5876
10:06:14|1.5876
10:06:15|1.5876
10:06:16|1.5876
10:06:17|1.5876
10:06:18|1.5884
10:06:19|1.5884
10:06:20|1.5884
10:06:21|1.58866
10:06:22|1.58866
10:06:23|1.58866
10:06:24|1.58866
10:06:25|1.58866
10:06:26|1.58866
10:06:27|1.58866
10:06:28|1.58866
10:06:29|1.58953
10:06:30|1.58953
10:06:31|1.58953
10:06:32|1.58953
10:06:33|1.58953
10:06:34|1.58953
10:06:35|1.58906
10:06:36|1.58898
10:06:37|1.58898
10:06:38|1.58898
10:06:39|1.58898
10:06:40|1.58911
10:06:41|1.58911
10:06:43|1.58911
10:06:44|1.58911
10:06:44|1.58911
10:06:45|1.58911
10:06:46|1.58911
10:06:47|1.58911
10:06:49|1.58911
10:06:50|1.58911
10:06:51|1.58911
10:06:52|1.58911
10:06:53|1.58911
10:06:54|1.58911
10:06:55|1.58911
10:06:56|1.58911
10:06:57|1.58911
10:06:58|1.58837
10:06:59|1.58837
10:07:00|1.58837
10:07:01|1.5879
10:07:02|1.58682
10:07:03|1.58682
10:07:04|1.58682
10:07:05|1.58676
10:07:06|1.58676
10:07:07|1.58582
10:07:08|1.58582
10:07:09|1.58582
10:07:10|1.58582
10:07:11|1.58623
10:07:12|1.58623
10:07:13|1.58623
10:07:14|1.58551
10:07:15|1.58551
10:07:16|1.58551
10:07:17|1.58551
10:07:18|1.58551
10:07:20|1.58614
10:07:20|1.58614
10:07:21|1.58614
10:07:22|1.58614
10:07:23|1.58588
10:07:24|1.58588
10:07:25|1.58588
10:07:27|1.58634
10:07:27|1.58634
10:07:28|1.58611
10:07:29|1.58662
10:07:31|1.58662
10:07:31|1.58685
10:07:32|1.58693
10:07:34|1.58693
10:07:34|1.58693
10:07:36|1.58693
10:07:36|1.58693
10:07:38|1.58693
10:07:38|1.58693
10:07:39|1.58693
10:07:40|1.58693
10:07:41|1.58693
10:07:42|1.58693
10:07:43|1.58693
10:07:44|1.58693
10:07:45|1.58693
10:07:47|1.58593
10:07:48|1.58593
10:07:49|1.58597
10:07:50|1.58597
10:07:51|1.58597
10:07:52|1.58597
10:07:53|1.58597
10:07:54|1.58597
10:07:55|1.586
10:07:56|1.586
10:07:58|1.586
10:07:58|1.586
10:08:00|1.586
10:08:01|1.586
10:08:01|1.586
10:08:02|1.586
10:08:04|1.586
10:08:05|1.5888
10:08:06|1.58901
10:08:06|1.58901
10:08:08|1.58901
10:08:09|1.58901
10:08:10|1.58901
10:08:10|1.58901
10:08:12|1.58901
10:08:12|1.58901
10:08:14|1.58901
10:08:15|1.58901
10:08:16|1.58901
10:08:16|1.58901
10:08:17|1.58901
10:08:19|1.58901
10:08:20|1.58901
10:08:20|1.58901
10:08:21|1.58901
10:08:23|1.58901
10:08:24|1.58901
10:08:25|1.58901
10:08:26|1.58901
10:08:27|1.58901
10:08:28|1.58901
10:08:29|1.58901
10:08:30|1.58831
10:08:32|1.58847
10:08:33|1.58847
10:08:34|1.58847
10:08:35|1.58847
10:08:36|1.58847
10:08:37|1.58847
10:08:38|1.58857
10:08:39|1.58857
10:08:40|1.58857
10:08:41|1.58857
10:08:42|1.58857
10:08:43|1.58857
10:08:44|1.58857
10:08:45|1.58953
10:08:46|1.58953
10:08:47|1.58953
10:08:48|1.58953
10:08:49|1.58953
10:08:50|1.58953
10:08:51|1.58953
10:08:52|1.58953
10:08:53|1.58953
10:08:54|1.58953
10:08:55|1.58953
10:08:56|1.58953
10:08:57|1.58953
10:08:58|1.58953
10:08:59|1.58953
10:09:00|1.58953
10:09:02|1.588
10:09:02|1.58737
10:09:03|1.58698
10:09:04|1.58698
10:09:05|1.58698
10:09:06|1.58698
10:09:07|1.58698
10:09:09|1.58739
10:09:10|1.58739
10:09:11|1.58739
10:09:12|1.58739
10:09:12|1.58717
10:09:14|1.58717
10:09:15|1.58717
10:09:15|1.58717
10:09:16|1.58717
10:09:18|1.58717
10:09:18|1.58717
10:09:19|1.58717
10:09:20|1.58717
10:09:22|1.58717
10:09:23|1.58717
10:09:23|1.58717
10:09:24|1.58717
10:09:25|1.58717
10:09:27|1.58717
10:09:28|1.58717
10:09:28|1.58717
10:09:30|1.58717
10:09:31|1.58717
10:09:31|1.58717
10:09:33|1.58786
10:09:34|1.58786
10:09:34|1.58565
10:09:36|1.58537
10:09:37|1.58617
10:09:38|1.58617
10:09:38|1.58617
10:09:40|1.58617
10:09:41|1.58617
10:09:41|1.58617
10:09:43|1.58617
10:09:43|1.58492
10:09:44|1.58534
10:09:45|1.58534
10:09:46|1.58443
10:09:48|1.5846
10:09:49|1.5846
10:09:51|1.5846
10:09:52|1.5846
10:09:52|1.58402
10:09:54|1.58402
10:09:54|1.58402
10:09:56|1.58402
10:09:57|1.58402
10:09:57|1.58439
10:09:58|1.58439
10:09:59|1.58419
10:10:00|1.58419
10:10:02|1.58419
10:10:03|1.58492
10:10:04|1.58492
10:10:05|1.58416
10:10:06|1.58362
10:10:06|1.58336
10:10:07|1.58317
10:10:09|1.58317
10:10:13|1.58317
10:10:13|1.5824
10:10:15|1.58184
10:10:15|1.58184
10:10:17|1.58184
10:10:18|1.58184
10:10:18|1.58184
10:10:19|1.58125
10:10:21|1.58125
10:10:21|1.58125
10:10:22|1.58125
10:10:23|1.58079
10:10:24|1.58079
10:10:26|1.58079
10:10:26|1.58073
10:10:27|1.58218
10:10:28|1.58218
10:10:29|1.58218
10:10:31|1.58151
10:10:32|1.58151
10:10:33|1.58151
10:10:34|1.58081
10:10:35|1.58081
10:10:36|1.58077
10:10:37|1.58077
10:10:38|1.58077
10:10:39|1.58077
10:10:40|1.58077
10:10:41|1.58079
10:10:42|1.58158
10:10:43|1.58048
10:10:44|1.58048
10:10:45|1.58048
10:10:46|1.58048
10:10:47|1.58048
10:10:48|1.58048
10:10:49|1.58071
10:10:50|1.58009
10:10:52|1.57981
10:10:52|1.57925
10:10:55|1.57987
10:10:55|1.57987
10:10:57|1.5804
10:10:58|1.5804
10:10:58|1.5804
10:10:59|1.58001
10:11:00|1.58001
10:11:01|1.58001
10:11:03|1.58087
10:11:03|1.58087
10:11:04|1.58027
10:11:05|1.58027
10:11:07|1.58027
10:11:08|1.58027
10:11:09|1.58053
10:11:10|1.58053
10:11:10|1.58077
10:11:12|1.58077
10:11:13|1.58077
10:11:13|1.58077
10:11:15|1.58077
10:11:16|1.58125
10:11:17|1.58125
10:11:17|1.58125
10:11:19|1.58125
10:11:20|1.58087
10:11:20|1.58087
10:11:21|1.58087
10:11:23|1.58119
10:11:24|1.58119
10:11:25|1.58119
10:11:26|1.58119
10:11:27|1.58119
10:11:28|1.58119
10:11:29|1.57982
10:11:30|1.5798
10:11:31|1.57968
10:11:32|1.57968
10:11:33|1.58
10:11:34|1.58
10:11:35|1.58
10:11:36|1.58
10:11:37|1.58041
10:11:38|1.58041
10:11:38|1.58041
10:11:40|1.58041
10:11:41|1.58041
10:11:42|1.58041
10:11:43|1.58151
10:11:44|1.58151
10:11:45|1.58151
10:11:46|1.58151
10:11:47|1.58151
10:11:48|1.58151
10:11:49|1.58151
10:11:50|1.58151
10:11:51|1.58151
10:11:53|1.58074
10:11:53|1.58074
10:11:54|1.58075
10:11:56|1.58075
10:11:56|1.58075
10:11:58|1.58075
10:11:59|1.58075
10:12:01|1.58075
10:12:02|1.58124
10:12:02|1.58173
10:12:04|1.58173
10:12:05|1.58173
10:12:06|1.58125
10:12:06|1.58125
10:12:08|1.58125
10:12:09|1.58125
10:12:11|1.58125
10:12:11|1.58125
10:12:12|1.58125
10:12:13|1.58121
10:12:15|1.58121
10:12:16|1.58121
10:12:16|1.5816
10:12:17|1.5816
10:12:18|1.5816
10:12:19|1.58182
10:12:20|1.58182
10:12:21|1.58182
10:12:22|1.58182
10:12:23|1.58182
10:12:25|1.58337
10:12:26|1.58337
10:12:27|1.58337
10:12:28|1.58337
10:12:29|1.58337
10:12:30|1.58337
10:12:31|1.58295
10:12:32|1.58295
10:12:33|1.58295
10:12:34|1.58295
10:12:35|1.58276
10:12:36|1.58276
10:12:37|1.58276
10:12:38|1.58133
10:12:39|1.58152
10:12:40|1.58152
10:12:41|1.5825
10:12:42|1.5825
10:12:43|1.5825
10:12:44|1.5825
10:12:45|1.5825
10:12:46|1.5825
10:12:47|1.58255
10:12:48|1.58255
10:12:49|1.58255
10:12:50|1.58255
10:12:51|1.58255
10:12:53|1.58255
10:12:54|1.58255
10:12:55|1.58255
10:12:56|1.58328
10:12:57|1.58314
10:12:58|1.58314
10:13:00|1.58326
10:13:00|1.58326
10:13:02|1.58326
10:13:03|1.58326
10:13:03|1.58326
10:13:04|1.58326
10:13:06|1.58326
10:13:07|1.58326
10:13:08|1.58326
10:13:09|1.58326
10:13:09|1.58326
10:13:11|1.58326
10:13:11|1.58326
10:13:12|1.58326
10:13:14|1.58309
10:13:14|1.58322
10:13:15|1.58302
10:13:16|1.58302
10:13:17|1.58302
10:13:19|1.58302
10:13:19|1.58302
10:13:20|1.58302
10:13:22|1.58302
10:13:23|1.58302
10:13:23|1.58302
10:13:24|1.58302
10:13:25|1.58303
10:13:27|1.58303
10:13:28|1.58303
10:13:29|1.58303
10:13:30|1.58303
10:13:31|1.58303
10:13:32|1.58303
10:13:33|1.58303
10:13:34|1.58303
10:13:35|1.58303
10:13:36|1.58303
10:13:37|1.58339
10:13:38|1.58339
10:13:39|1.58351
10:13:40|1.5839
10:13:41|1.5839
10:13:42|1.5839
10:13:43|1.5839
10:13:44|1.5839
10:13:45|1.5839
10:13:46|1.5839
10:13:47|1.58432
10:13:48|1.58432
10:13:49|1.58483
10:13:50|1.58483
10:13:51|1.58483
10:13:52|1.58483
10:13:53|1.58483
10:13:55|1.58483
10:13:56|1.58483
10:13:57|1.58431
10:13:58|1.58431
10:13:59|1.58335
10:14:01|1.58336
10:14:01|1.58336
10:14:03|1.58376
10:14:03|1.58376
10:14:05|1.58376
10:14:05|1.58336
10:14:06|1.58336
10:14:08|1.58336
10:14:08|1.58336
10:14:09|1.58336
10:14:10|1.58336
10:14:11|1.58336
10:14:12|1.58336
10:14:13|1.58202
10:14:15|1.58206
10:14:15|1.58206
10:14:16|1.58189
10:14:18|1.58128
10:14:18|1.5816
10:14:20|1.5816
10:14:21|1.5816
10:14:21|1.5816
10:14:23|1.58208
10:14:24|1.58208
10:14:25|1.58217
10:14:26|1.58217
10:14:26|1.58217
10:14:28|1.58217
10:14:29|1.58217
10:14:30|1.58217
10:14:31|1.58207
10:14:32|1.58205
10:14:33|1.58205
10:14:34|1.58205
10:14:35|1.58295
10:14:36|1.58295
10:14:37|1.58295
10:14:38|1.5832
10:14:39|1.5832
10:14:40|1.5832
10:14:41|1.5832
10:14:42|1.58276
10:14:43|1.58276
10:14:44|1.58276
10:14:46|1.58311
10:14:46|1.58311
10:14:47|1.58311
10:14:48|1.58324
10:14:49|1.58324
10:14:50|1.58324
10:14:51|1.58324
10:14:52|1.58324
10:14:53|1.58324
10:14:54|1.58324
10:14:56|1.58324
10:14:56|1.58324
10:14:58|1.58324
10:14:59|1.58324
10:15:00|1.58324
10:15:01|1.58324
10:15:03|1.58324
10:15:03|1.58324
10:15:04|1.58324
10:15:05|1.5831
10:15:07|1.5831
10:15:08|1.5831
10:15:09|1.5831
10:15:10|1.5831
10:15:11|1.5831
10:15:12|1.5836
10:15:13|1.58357
10:15:14|1.58357
10:15:15|1.58357
10:15:16|1.58357
10:15:17|1.58357
10:15:18|1.58357
10:15:19|1.585
10:15:20|1.585
10:15:21|1.585
10:15:22|1.585
10:15:23|1.585
10:15:24|1.585
10:15:25|1.585
10:15:26|1.585
10:15:27|1.585
10:15:28|1.585
10:15:29|1.585
10:15:30|1.585
10:15:31|1.585
10:15:33|1.585
10:15:34|1.58587
10:15:35|1.5868
10:15:36|1.5868
10:15:36|1.5868
10:15:38|1.58698
10:15:38|1.58698
10:15:40|1.58724
10:15:41|1.58724
10:15:42|1.588
10:15:42|1.588
10:15:43|1.588
10:15:44|1.588
10:15:46|1.588
10:15:47|1.588
10:15:47|1.588
10:15:49|1.588
10:15:50|1.588
10:15:51|1.58906
10:15:52|1.58906
10:15:53|1.58906
10:15:54|1.58906
10:15:55|1.58906
10:15:56|1.58861
10:15:57|1.58821
10:15:58|1.58821
10:15:59|1.58757
10:16:00|1.58757
10:16:01|1.58757
10:16:02|1.58757
10:16:03|1.58691
10:16:05|1.58624
10:16:06|1.58624
10:16:06|1.58671
10:16:08|1.58671
10:16:09|1.58815
10:16:10|1.58815
10:16:11|1.58815
10:16:12|1.58815
10:16:13|1.58815
10:16:14|1.58815
10:16:15|1.58822
10:16:16|1.58823
10:16:17|1.58823
10:16:18|1.58823
10:16:19|1.58823
10:16:20|1.58773
10:16:21|1.58773
10:16:22|1.58773
10:16:23|1.58773
10:16:24|1.5878
10:16:25|1.5878
10:16:26|1.5878
10:16:27|1.5878
10:16:28|1.5878
10:16:29|1.5878
10:16:30|1.5878
10:16:31|1.5878
10:16:32|1.5878
10:16:33|1.5878
10:16:34|1.58819
10:16:35|1.58819
10:16:36|1.58819
10:16:37|1.58819
10:16:38|1.58819
10:16:39|1.58952
10:16:40|1.58952
10:16:41|1.58952
10:16:42|1.58952
10:16:43|1.58952
10:16:44|1.58952
10:16:45|1.58952
10:16:46|1.58894
10:16:47|1.58894
10:16:48|1.5892
10:16:49|1.5892
10:16:50|1.5892
10:16:51|1.5892
10:16:52|1.5892
10:16:53|1.5892
10:16:54|1.5892
10:16:55|1.5892
10:16:56|1.5892
10:16:58|1.5892
10:16:59|1.5892
10:17:00|1.5892
10:17:01|1.5892
10:17:02|1.5892
10:17:03|1.5892
10:17:04|1.5892
10:17:05|1.5892
10:17:06|1.5892
10:17:07|1.5892
10:17:08|1.5892
10:17:09|1.5892
10:17:10|1.5892
10:17:12|1.58879
10:17:13|1.5891
10:17:13|1.5891
10:17:14|1.58913
10:17:15|1.58913
10:17:17|1.58913
10:17:17|1.58913
10:17:18|1.58913
10:17:19|1.58913
10:17:21|1.5846
10:17:21|1.5846
10:17:24|1.58538
10:17:25|1.58538
10:17:25|1.58538
10:17:26|1.5858
10:17:27|1.5858
10:17:28|1.58588
10:17:29|1.58588
10:17:30|1.58588
10:17:31|1.58588
10:17:32|1.58588
10:17:34|1.58588
10:17:34|1.58588
10:17:35|1.58588
10:17:36|1.58588
10:17:38|1.58588
10:17:39|1.58588
10:17:39|1.58588
10:17:41|1.58588
10:17:42|1.58588
10:17:42|1.58588
10:17:44|1.58588
10:17:45|1.58588
10:17:46|1.58618
10:17:47|1.58618
10:17:47|1.58618
10:17:48|1.58618
10:17:50|1.58618
10:17:51|1.58618
10:17:52|1.58618
10:17:53|1.58661
10:17:54|1.58661
10:17:55|1.58661
10:17:56|1.58661
10:17:57|1.58661
10:17:59|1.58661
10:17:59|1.58681
10:18:01|1.58687
10:18:02|1.58687
10:18:03|1.58687
10:18:04|1.58687
10:18:05|1.58687
10:18:05|1.58687
10:18:07|1.58687
10:18:08|1.58644
10:18:08|1.58644
10:18:09|1.58644
10:18:10|1.58644
10:18:12|1.58644
10:18:13|1.58601
10:18:14|1.58601
10:18:14|1.58601
10:18:16|1.5868
10:18:17|1.5868
10:18:18|1.5868
10:18:19|1.58694
10:18:20|1.58694
10:18:21|1.58694
10:18:22|1.58694
10:18:23|1.58694
10:18:24|1.58694
10:18:25|1.58681
10:18:27|1.58681
10:18:27|1.58681
10:18:28|1.58681
10:18:29|1.58681
10:18:30|1.58681
10:18:31|1.58694
10:18:32|1.58694
10:18:34|1.58694
10:18:34|1.58659
10:18:35|1.58659
10:18:36|1.58659
10:18:37|1.58659
10:18:38|1.58659
10:18:39|1.58659
10:18:40|1.58659
10:18:41|1.58659
10:18:42|1.58659
10:18:43|1.58576
10:18:44|1.58573
10:18:45|1.58573
10:18:46|1.58573
10:18:47|1.58573
10:18:48|1.58573
10:18:49|1.58573
10:18:50|1.58573
10:18:51|1.58573
10:18:52|1.58693
10:18:53|1.58693
10:18:54|1.58693
10:18:55|1.58693
10:18:56|1.58693
10:18:57|1.58693
10:18:59|1.58693
10:19:00|1.58592
10:19:01|1.58593
10:19:02|1.58611
10:19:03|1.58611
10:19:04|1.58611
10:19:05|1.58677
10:19:06|1.58694
10:19:07|1.58694
10:19:08|1.58694
10:19:09|1.58694
10:19:10|1.58694
10:19:11|1.58694
10:19:12|1.58776
10:19:13|1.58815
10:19:14|1.58815
10:19:15|1.58754
10:19:16|1.58754
10:19:17|1.58754
10:19:18|1.58754
10:19:19|1.58754
10:19:20|1.58754
10:19:21|1.58754
10:19:22|1.58663
10:19:23|1.58663
10:19:24|1.58663
10:19:25|1.58663
10:19:26|1.58663
10:19:27|1.58663
10:19:28|1.58663
10:19:29|1.58663
10:19:30|1.58663
10:19:31|1.58663
10:19:32|1.58663
10:19:33|1.58663
10:19:34|1.58663
10:19:35|1.58663
10:19:36|1.58663
10:19:37|1.58625
10:19:38|1.5854
10:19:39|1.5854
10:19:40|1.5854
10:19:41|1.5854
10:19:42|1.5854
10:19:43|1.5854
10:19:44|1.5854
10:19:45|1.5854
10:19:46|1.5854
10:19:47|1.5854
10:19:48|1.5854
10:19:49|1.5854
10:19:50|1.5854
10:19:52|1.5854
10:19:52|1.58588
10:19:53|1.58588
10:19:54|1.58496
10:19:55|1.58496
10:19:56|1.58496
10:19:57|1.58439
10:19:58|1.58439
10:20:00|1.58362
10:20:01|1.58362
10:20:02|1.58362
10:20:03|1.58362
10:20:04|1.58362
10:20:05|1.58362
10:20:06|1.58362
10:20:07|1.58362
10:20:08|1.58362
10:20:09|1.58308
10:20:10|1.5826
10:20:11|1.5826
10:20:13|1.58219
10:20:14|1.58198
10:20:14|1.5808
10:20:15|1.5808
10:20:16|1.5818
10:20:17|1.58073
10:20:18|1.5802
10:20:19|1.5802
10:20:21|1.5802
10:20:21|1.58045
10:20:22|1.57982
10:20:23|1.58
10:20:25|1.58
10:20:25|1.57906
10:20:26|1.57881
10:20:28|1.57798
10:20:28|1.57798
10:20:29|1.57895
10:20:31|1.57895
10:20:32|1.57895
10:20:33|1.57992
10:20:34|1.57992
10:20:35|1.57981
10:20:36|1.58098
10:20:37|1.57981
10:20:38|1.57981
10:20:39|1.58056
10:20:40|1.57981
10:20:41|1.57981
10:20:42|1.58104
10:20:43|1.58152
10:20:44|1.58152
10:20:45|1.58216
10:20:46|1.58121
10:20:47|1.58216
10:20:48|1.58121
10:20:49|1.58148
10:20:50|1.58121
10:20:51|1.58148
10:20:52|1.58148
10:20:53|1.58148
10:20:54|1.58141
10:20:55|1.58166
10:20:56|1.58166
10:20:57|1.58166
10:20:58|1.58166
10:20:59|1.58183
10:21:01|1.58183
10:21:02|1.58219
10:21:02|1.58219
10:21:03|1.58219
10:21:05|1.58219
10:21:06|1.58212
10:21:07|1.58212
10:21:07|1.58212
10:21:09|1.58212
10:21:10|1.58212
10:21:11|1.58212
10:21:12|1.58323
10:21:13|1.58365
10:21:14|1.58365
10:21:15|1.58365
10:21:16|1.58365
10:21:17|1.58365
10:21:18|1.58408
10:21:19|1.58408
10:21:20|1.58387
10:21:21|1.58387
10:21:22|1.58387
10:21:23|1.58341
10:21:24|1.58239
10:21:25|1.58175
10:21:26|1.58188
10:21:27|1.58168
10:21:28|1.58168
10:21:29|1.58168
10:21:30|1.58168
10:21:31|1.58136
10:21:32|1.58136
10:21:33|1.58136
10:21:34|1.58136
10:21:35|1.58204
10:21:36|1.58204
10:21:37|1.58192
10:21:38|1.58128
10:21:39|1.58128
10:21:40|1.58128
10:21:41|1.58069
10:21:42|1.58069
10:21:43|1.58069
10:21:44|1.58048
10:21:45|1.57988
10:21:46|1.58037
10:21:47|1.58037
10:21:48|1.57995
10:21:49|1.57995
10:21:50|1.58
10:21:51|1.57936
10:21:52|1.57945
10:21:53|1.57914
10:21:54|1.57918
10:21:55|1.5796
10:21:56|1.5796
10:21:57|1.5796
10:21:58|1.5796
10:21:59|1.5796
10:22:00|1.5796
10:22:01|1.5796
10:22:02|1.5796
10:22:03|1.5796
10:22:04|1.58108
10:22:05|1.58108
10:22:07|1.58106
10:22:08|1.57953
10:22:09|1.57976
10:22:09|1.57976
10:22:11|1.58021
10:22:11|1.58021
10:22:13|1.58021
10:22:14|1.58053
10:22:15|1.58053
10:22:16|1.58053
10:22:17|1.58053
10:22:18|1.58053
10:22:19|1.58053
10:22:20|1.58053
10:22:21|1.58053
10:22:22|1.58166
10:22:23|1.58166
10:22:24|1.58143
10:22:25|1.58166
10:22:26|1.58166
10:22:27|1.58175
10:22:28|1.58175
10:22:29|1.58175
10:22:30|1.58175
10:22:31|1.58175
10:22:32|1.58175
10:22:33|1.58163
10:22:34|1.58163
10:22:35|1.58195
10:22:36|1.58195
10:22:37|1.58125
10:22:38|1.58125
10:22:39|1.58112
10:22:40|1.58112
10:22:41|1.58107
10:22:42|1.58107
10:22:43|1.58107
10:22:44|1.58112
10:22:46|1.58112
10:22:47|1.58112
10:22:47|1.58112
10:22:48|1.58112
10:22:50|1.5811
10:22:50|1.5811
10:22:51|1.58145
10:22:52|1.58145
10:22:53|1.58145
10:22:54|1.58145
10:22:55|1.58145
10:22:56|1.58145
10:22:58|1.58145
10:22:58|1.58145
10:22:59|1.58145
10:23:00|1.58145
10:23:01|1.58145
10:23:03|1.58145
10:23:04|1.58145
10:23:05|1.58106
10:23:07|1.58013
10:23:07|1.58013
10:23:09|1.58013
10:23:10|1.58059
10:23:11|1.58175
10:23:12|1.58175
10:23:13|1.58063
10:23:14|1.58021
10:23:15|1.58021
10:23:16|1.58021
10:23:17|1.58021
10:23:18|1.58015
10:23:19|1.58015
10:23:20|1.58015
10:23:21|1.58059
10:23:22|1.58059
10:23:24|1.58059
10:23:25|1.58059
10:23:25|1.58059
10:23:26|1.58059
10:23:27|1.58059
10:23:28|1.58068
10:23:29|1.58068
10:23:30|1.58068
10:23:31|1.58076
10:23:33|1.58076
10:23:33|1.58076
10:23:34|1.58076
10:23:35|1.58064
10:23:37|1.58064
10:23:37|1.58064
10:23:38|1.58064
10:23:40|1.58064
10:23:41|1.58064
10:23:41|1.58064
10:23:43|1.58022
10:23:43|1.58022
10:23:45|1.58022
10:23:45|1.58022
10:23:46|1.58022
10:23:47|1.57955
10:23:48|1.57955
10:23:50|1.57955
10:23:51|1.57955
10:23:52|1.57955
10:23:52|1.57955
10:23:54|1.57908
10:23:54|1.57908
10:23:55|1.57908
10:23:56|1.57908
10:23:57|1.57908
10:23:58|1.57908
10:23:59|1.57908
10:24:00|1.57908
10:24:01|1.57908
10:24:02|1.57953
10:24:04|1.57953
10:24:05|1.57953
10:24:06|1.57908
10:24:07|1.57916
10:24:08|1.57916
10:24:10|1.57916
10:24:10|1.57904
10:24:11|1.57904
10:24:13|1.57904
10:24:13|1.57904
10:24:15|1.57904
10:24:16|1.57904
10:24:17|1.57882
10:24:18|1.57882
10:24:19|1.57882
10:24:20|1.57882
10:24:21|1.57882
10:24:22|1.57882
10:24:23|1.57882
10:24:24|1.57912
10:24:25|1.57912
10:24:26|1.57912
10:24:27|1.57912
10:24:28|1.57912
10:24:29|1.57912
10:24:30|1.57912
10:24:31|1.57912
10:24:33|1.57912
10:24:33|1.57912
10:24:34|1.57912
10:24:35|1.57912
10:24:36|1.57912
10:24:37|1.57912
10:24:38|1.57912
10:24:39|1.57912
10:24:40|1.57912
10:24:41|1.57912
10:24:42|1.57912
10:24:43|1.57912
10:24:44|1.57912
10:24:45|1.57912
10:24:46|1.57903
10:24:47|1.57903
10:24:48|1.57903
10:24:49|1.57903
10:24:50|1.57903
10:24:51|1.57903
10:24:52|1.57903
10:24:53|1.57903
10:24:54|1.57903
10:24:55|1.57903
10:24:57|1.57903
10:24:57|1.57903
10:24:58|1.57903
10:25:00|1.57903
10:25:00|1.57903
10:25:01|1.57903
10:25:02|1.57903
10:25:03|1.57905
10:25:05|1.5788
10:25:06|1.57887
10:25:07|1.57887
10:25:07|1.57887
10:25:09|1.57887
10:25:11|1.57887
10:25:11|1.57887
10:25:13|1.57887
10:25:13|1.57909
10:25:14|1.57909
10:25:16|1.57909
10:25:16|1.57925
10:25:18|1.57925
10:25:18|1.57925
10:25:19|1.57886
10:25:20|1.5784
10:25:22|1.57824
10:25:22|1.57824
10:25:23|1.57824
10:25:25|1.57824
10:25:25|1.57824
10:25:27|1.57824
10:25:27|1.57824
10:25:28|1.57824
10:25:30|1.57824
10:25:30|1.57824
10:25:32|1.57824
10:25:34|1.57744
10:25:35|1.57787
10:25:36|1.57808
10:25:37|1.57808
10:25:37|1.57824
10:25:38|1.57926
10:25:40|1.57926
10:25:41|1.57926
10:25:42|1.57926
10:25:43|1.57931
10:25:44|1.57931
10:25:45|1.57931
10:25:46|1.57931
10:25:47|1.57931
10:25:48|1.57931
10:25:49|1.57931
10:25:50|1.57931
10:25:51|1.57931
10:25:52|1.57753
10:25:53|1.57753
10:25:54|1.57753
10:25:55|1.57753
10:25:56|1.5781
10:25:57|1.5781
10:25:58|1.5781
10:25:59|1.5781
10:26:00|1.5781
10:26:01|1.5781
10:26:02|1.57854
10:26:03|1.57854
10:26:05|1.57793
10:26:06|1.57793
10:26:07|1.57793
10:26:08|1.57793
10:26:09|1.5784
10:26:11|1.5784
10:26:11|1.5784
10:26:13|1.5784
10:26:13|1.5784
10:26:14|1.5784
10:26:16|1.5784
10:26:17|1.5784
10:26:18|1.5784
10:26:18|1.5784
10:26:20|1.5784
10:26:20|1.5784
10:26:22|1.5784
10:26:22|1.5784
10:26:24|1.57851
10:26:24|1.57851
10:26:26|1.57851
10:26:27|1.57857
10:26:28|1.57857
10:26:29|1.578
10:26:30|1.578
10:26:31|1.578
10:26:33|1.578
10:26:34|1.57737
10:26:34|1.57643
10:26:35|1.57643
10:26:36|1.57691
10:26:37|1.57691
10:26:38|1.57691
10:26:40|1.57691
10:26:40|1.57691
10:26:41|1.57691
10:26:42|1.57691
10:26:43|1.57691
10:26:44|1.57728
10:26:45|1.57728
10:26:46|1.57728
10:26:47|1.57728
10:26:48|1.57728
10:26:50|1.57728
10:26:51|1.57728
10:26:51|1.57707
10:26:52|1.57707
10:26:53|1.57707
10:26:55|1.57707
10:26:55|1.57707
10:26:56|1.57707
10:26:57|1.57707
10:26:58|1.57707
10:27:00|1.57728
10:27:01|1.57728
10:27:02|1.57783
10:27:03|1.57783
10:27:04|1.57783
10:27:05|1.57783
10:27:06|1.5772
10:27:08|1.5772
10:27:08|1.5772
10:27:10|1.5772
10:27:10|1.5772
10:27:12|1.5772
10:27:13|1.5772
10:27:13|1.57878
10:27:14|1.57912
10:27:16|1.5788
10:27:16|1.57923
10:27:19|1.57923
10:27:19|1.57928
10:27:21|1.57928
10:27:22|1.57928
10:27:23|1.57928
10:27:24|1.57842
10:27:25|1.57783
10:27:26|1.57786
10:27:27|1.57786
10:27:28|1.57769
10:27:29|1.57794
10:27:30|1.57794
10:27:31|1.57794
10:27:33|1.57762
10:27:34|1.57762
10:27:34|1.57762
10:27:35|1.57762
10:27:37|1.57858
10:27:37|1.57858
10:27:38|1.57858
10:27:39|1.57858
10:27:40|1.57923
10:27:42|1.5786
10:27:42|1.5786
10:27:44|1.5786
10:27:44|1.57899
10:27:45|1.57899
10:27:46|1.57899
10:27:47|1.57899
10:27:48|1.57899
10:27:50|1.57899
10:27:50|1.57899
10:27:52|1.57899
10:27:52|1.57899
10:27:54|1.57899
10:27:54|1.57899
10:27:56|1.57899
10:27:56|1.57899
10:27:57|1.57899
10:27:59|1.57899
10:27:59|1.57899
10:28:01|1.57899
10:28:01|1.57899
10:28:02|1.57875
10:28:04|1.57878
10:28:04|1.57878
10:28:05|1.57878
10:28:07|1.57878
10:28:08|1.57878
10:28:09|1.57878
10:28:10|1.57878
10:28:11|1.57859
10:28:12|1.57859
10:28:13|1.57859
10:28:14|1.578
10:28:15|1.578
10:28:16|1.57907
10:28:17|1.57907
10:28:18|1.57907
10:28:19|1.57844
10:28:20|1.57844
10:28:21|1.57834
10:28:22|1.57834
10:28:24|1.57834
10:28:24|1.57834
10:28:26|1.57834
10:28:26|1.57834
10:28:27|1.57834
10:28:28|1.57834
10:28:29|1.57834
10:28:30|1.57895
10:28:32|1.57895
10:28:32|1.57895
10:28:33|1.57895
10:28:34|1.57895
10:28:36|1.57895
10:28:37|1.57895
10:28:37|1.57895
10:28:39|1.57895
10:28:39|1.57895
10:28:40|1.57895
10:28:41|1.57875
10:28:43|1.57875
10:28:43|1.57874
10:28:44|1.57874
10:28:46|1.57874
10:28:47|1.57874
10:28:48|1.57874
10:28:49|1.57874
10:28:50|1.57874
10:28:51|1.57944
10:28:52|1.57944
10:28:53|1.57944
10:28:54|1.57944
10:28:55|1.57944
10:28:56|1.57944
10:28:57|1.57971
10:28:58|1.57971
10:28:59|1.57971
10:29:00|1.57971
10:29:01|1.57971
10:29:02|1.58038
10:29:03|1.58038
10:29:04|1.58038
10:29:05|1.58038
10:29:06|1.58038
10:29:07|1.58038
10:29:08|1.58018
10:29:10|1.58018
10:29:11|1.58018
10:29:12|1.58
10:29:12|1.58017
10:29:14|1.58018
10:29:15|1.58055
10:29:16|1.58055
10:29:16|1.58055
10:29:18|1.58055
10:29:19|1.58055
10:29:20|1.58055
10:29:21|1.58055
10:29:22|1.58055
10:29:23|1.58055
10:29:24|1.58055
10:29:25|1.58167
10:29:26|1.58096
10:29:27|1.58096
10:29:29|1.58096
10:29:29|1.58096
10:29:30|1.58096
10:29:31|1.58096
10:29:33|1.58096
10:29:33|1.5811
10:29:34|1.5811
10:29:35|1.5811
10:29:37|1.5811
10:29:37|1.5811
10:29:39|1.5811
10:29:40|1.5811
10:29:40|1.5811
10:29:41|1.58108
10:29:42|1.58108
10:29:43|1.58108
10:29:44|1.58108
10:29:45|1.58108
10:29:46|1.58108
10:29:47|1.58108
10:29:48|1.58108
10:29:49|1.58094
10:29:51|1.58074
10:29:52|1.58011
10:29:52|1.58011
10:29:53|1.57993
10:29:54|1.57993
10:29:56|1.57979
10:29:57|1.57912
10:29:57|1.5794
10:29:59|1.57953
10:29:59|1.57953
10:30:00|1.57953
10:30:02|1.5792
10:30:03|1.5788
10:30:04|1.5788
10:30:05|1.57839
10:30:06|1.57768
10:30:08|1.57768
10:30:08|1.57768
10:30:10|1.57895
10:30:12|1.57895
10:30:13|1.57894
10:30:13|1.57932
10:30:15|1.5792
10:30:17|1.5792
10:30:17|1.5792
10:30:18|1.5792
10:30:19|1.5792
10:30:21|1.57858
10:30:21|1.57858
10:30:23|1.57858
10:30:24|1.57786
10:30:25|1.57724
10:30:26|1.57642
10:30:27|1.57642
10:30:29|1.5759
10:30:30|1.57531
10:30:31|1.57579
10:30:32|1.57616
10:30:33|1.57616
10:30:34|1.5768
10:30:35|1.57641
10:30:36|1.57559
10:30:37|1.57545
10:30:38|1.57545
10:30:39|1.57606
10:30:40|1.57606
10:30:41|1.57606
10:30:42|1.57606
10:30:43|1.57572
10:30:44|1.57517
10:30:45|1.57572
10:30:46|1.57572
10:30:47|1.57572
10:30:49|1.57568
10:30:49|1.57568
10:30:51|1.57495
10:30:51|1.575
10:30:52|1.57577
10:30:53|1.57577
10:30:54|1.57577
10:30:55|1.57577
10:30:57|1.57577
10:30:57|1.57577
10:30:58|1.576
10:30:59|1.576
10:31:00|1.576
10:31:02|1.576
10:31:03|1.57567
10:31:04|1.57603
10:31:05|1.57603
10:31:06|1.57688
10:31:07|1.57688
10:31:08|1.57688
10:31:09|1.57688
10:31:10|1.57688
10:31:11|1.57688
10:31:13|1.57688
10:31:13|1.57688
10:31:15|1.57688
10:31:15|1.57575
10:31:16|1.57561
10:31:17|1.57561
10:31:19|1.5754
10:31:20|1.57527
10:31:20|1.57507
10:31:22|1.57507
10:31:22|1.57507
10:31:24|1.57507
10:31:25|1.57383
10:31:26|1.57383
10:31:26|1.57386
10:31:28|1.57435
10:31:29|1.57401
10:31:30|1.57385
10:31:31|1.57385
10:31:32|1.57385
10:31:33|1.57385
10:31:35|1.57385
10:31:35|1.57439
10:31:37|1.57511
10:31:38|1.57511
10:31:39|1.5754
10:31:40|1.5754
10:31:42|1.5754
10:31:42|1.57665
10:31:43|1.57665
10:31:45|1.57665
10:31:46|1.57639
10:31:47|1.57639
10:31:47|1.57639
10:31:49|1.57639
10:31:49|1.57639
10:31:50|1.57639
10:31:52|1.57639
10:31:53|1.57639
10:31:54|1.57592
10:31:55|1.57592
10:31:56|1.57592
10:31:57|1.57592
10:31:58|1.57592
10:31:59|1.57592
10:32:00|1.57592
10:32:01|1.57592
10:32:02|1.57592
10:32:03|1.57625
10:32:04|1.575
10:32:05|1.57485
10:32:06|1.57485
10:32:07|1.57485
10:32:08|1.57485
10:32:09|1.57485
10:32:10|1.57487
10:32:11|1.57487
10:32:13|1.57487
10:32:14|1.57487
10:32:15|1.57487
10:32:16|1.57487
10:32:17|1.57487
10:32:18|1.57487
10:32:20|1.57487
10:32:20|1.57487
10:32:22|1.57487
10:32:22|1.57487
10:32:23|1.57383
10:32:25|1.57383
10:32:26|1.57383
10:32:27|1.57428
10:32:29|1.57428
10:32:30|1.57428
10:32:30|1.57428
10:32:31|1.57428
10:32:34|1.57428
10:32:35|1.57399
10:32:36|1.57399
10:32:37|1.57399
10:32:38|1.57399
10:32:39|1.57367
10:32:40|1.57367
10:32:41|1.57367
10:32:42|1.57367
10:32:43|1.57367
10:32:44|1.5744
10:32:45|1.57416
10:32:46|1.57371
10:32:47|1.57371
10:32:48|1.57371
10:32:49|1.57404
10:32:50|1.57404
10:32:51|1.57427
10:32:52|1.57344
10:32:53|1.57344
10:32:54|1.57344
10:32:55|1.57344
10:32:56|1.57344
10:32:57|1.57488
10:32:58|1.57488
10:32:59|1.57488
10:33:00|1.57488
10:33:01|1.57488
10:33:02|1.57451
10:33:03|1.57451
10:33:04|1.57451
10:33:05|1.57381
10:33:06|1.57381
10:33:07|1.57381
10:33:08|1.57375
10:33:09|1.57421
10:33:10|1.57421
10:33:11|1.57421
10:33:13|1.57421
10:33:14|1.57421
10:33:15|1.57421
10:33:16|1.57421
10:33:17|1.57515
10:33:18|1.57515
10:33:19|1.57515
10:33:20|1.57515
10:33:21|1.57466
10:33:23|1.57466
10:33:24|1.57466
10:33:24|1.57466
10:33:25|1.57525
10:33:26|1.57515
10:33:27|1.57515
10:33:28|1.57515
10:33:29|1.57515
10:33:31|1.57541
10:33:32|1.57533
10:33:33|1.57529
10:33:33|1.57529
10:33:34|1.57529
10:33:36|1.57529
10:33:37|1.57484
10:33:38|1.57429
10:33:38|1.57429
10:33:39|1.57425
10:33:41|1.57448
10:33:42|1.5744
10:33:43|1.57447
10:33:44|1.57443
10:33:45|1.57443
10:33:46|1.57443
10:33:47|1.57443
10:33:48|1.57443
10:33:49|1.57443
10:33:50|1.57443
10:33:51|1.57443
10:33:52|1.57443
10:33:53|1.57443
10:33:54|1.57443
10:33:55|1.57443
10:33:56|1.57443
10:33:57|1.57318
10:33:58|1.57318
10:33:59|1.57318
10:34:00|1.57318
10:34:01|1.57342
10:34:02|1.57342
10:34:03|1.57342
10:34:04|1.5736
10:34:06|1.5737
10:34:06|1.57377
10:34:07|1.57377
10:34:08|1.57472
10:34:09|1.57501
10:34:11|1.57501
10:34:11|1.5757
10:34:12|1.57569
10:34:14|1.57649
10:34:15|1.57649
10:34:16|1.57679
10:34:17|1.57722
10:34:18|1.57722
10:34:19|1.57722
10:34:20|1.57725
10:34:24|1.57725
10:34:24|1.57701
10:34:26|1.57701
10:34:27|1.57641
10:34:28|1.57686
10:34:29|1.57686
10:34:30|1.57686
10:34:31|1.57661
10:34:33|1.57661
10:34:34|1.57688
10:34:35|1.57743
10:34:35|1.57743
10:34:36|1.57743
10:34:38|1.57743
10:34:38|1.57743
10:34:40|1.57743
10:34:41|1.57743
10:34:41|1.57661
10:34:43|1.57661
10:34:44|1.576
10:34:45|1.576
10:34:46|1.576
10:34:47|1.576
10:34:48|1.576
10:34:49|1.576
10:34:50|1.576
10:34:51|1.576
10:34:52|1.576
10:34:53|1.576
10:34:54|1.576
10:34:55|1.576
10:34:56|1.57533
10:34:57|1.57533
10:34:58|1.57533
10:34:59|1.57533
10:35:00|1.57533
10:35:01|1.57533
10:35:02|1.57554
10:35:03|1.57554
10:35:04|1.57554
10:35:05|1.57554
10:35:06|1.57554
10:35:07|1.57554
10:35:08|1.57559
10:35:09|1.57559
10:35:10|1.57559
10:35:12|1.577
10:35:12|1.577
10:35:14|1.57605
10:35:15|1.57607
10:35:17|1.57621
10:35:17|1.57621
10:35:19|1.5764
10:35:19|1.5764
10:35:20|1.57621
10:35:22|1.57621
10:35:23|1.57621
10:35:24|1.57642
10:35:25|1.57642
10:35:26|1.57642
10:35:27|1.57642
10:35:28|1.57642
10:35:29|1.57642
10:35:30|1.57642
10:35:31|1.5766
10:35:32|1.5766
10:35:33|1.5766
10:35:34|1.5766
10:35:35|1.57736
10:35:36|1.57736
10:35:37|1.57736
10:35:38|1.57736
10:35:39|1.578
10:35:40|1.578
10:35:41|1.578
10:35:42|1.578
10:35:43|1.57756
10:35:44|1.57756
10:35:45|1.57756
10:35:46|1.57756
10:35:47|1.57819
10:35:48|1.57819
10:35:50|1.57819
10:35:51|1.57819
10:35:52|1.57819
10:35:53|1.57755
10:35:54|1.57755
10:35:55|1.57755
10:35:56|1.57755
10:35:57|1.57755
10:35:58|1.57755
10:35:59|1.57755
10:36:00|1.57755
10:36:01|1.57724
10:36:02|1.57724
10:36:03|1.57744
10:36:04|1.57744
10:36:05|1.57744
10:36:06|1.57744
10:36:07|1.57744
10:36:08|1.57744
10:36:09|1.57744
10:36:10|1.57559
10:36:11|1.57559
10:36:12|1.57559
10:36:13|1.57559
10:36:14|1.57467
10:36:15|1.57559
10:36:17|1.57559
10:36:18|1.57544
10:36:19|1.57544
10:36:20|1.57544
10:36:21|1.57544
10:36:22|1.57679
10:36:23|1.5762
10:36:24|1.5762
10:36:25|1.5762
10:36:26|1.5762
10:36:28|1.5762
10:36:29|1.577
10:36:30|1.577
10:36:30|1.577
10:36:32|1.577
10:36:34|1.57673
10:36:34|1.57675
10:36:36|1.57675
10:36:36|1.57675
10:36:37|1.57675
10:36:38|1.57675
10:36:39|1.57675
10:36:40|1.57675
10:36:41|1.57675
10:36:42|1.57675
10:36:43|1.57675
10:36:45|1.57675
10:36:45|1.57675
10:36:46|1.57675
10:36:47|1.57675
10:36:49|1.57675
10:36:49|1.57675
10:36:50|1.57656
10:36:51|1.57656
10:36:52|1.57656
10:36:53|1.57656
10:36:55|1.57656
10:36:55|1.57656
10:36:56|1.57656
10:36:57|1.57656
10:36:58|1.5753
10:36:59|1.57569
10:37:01|1.57569
10:37:02|1.57619
10:37:03|1.57639
10:37:04|1.57639
10:37:05|1.57639
10:37:06|1.57711
10:37:07|1.57808
10:37:08|1.57835
10:37:09|1.57835
10:37:10|1.57835
10:37:11|1.57781
10:37:12|1.57781
10:37:13|1.57781
10:37:14|1.57781
10:37:15|1.57781
10:37:16|1.57755
10:37:18|1.57755
10:37:19|1.57769
10:37:20|1.57769
10:37:22|1.57769
10:37:22|1.57621
10:37:24|1.57621
10:37:25|1.57621
10:37:25|1.57621
10:37:27|1.57621
10:37:28|1.57621
10:37:29|1.57621
10:37:30|1.57576
10:37:31|1.57585
10:37:32|1.57585
10:37:33|1.57585
10:37:34|1.57585
10:37:35|1.57594
10:37:36|1.57594
10:37:37|1.57621
10:37:38|1.57621
10:37:39|1.57621
10:37:41|1.57621
10:37:41|1.57621
10:37:42|1.57621
10:37:44|1.57621
10:37:45|1.57621
10:37:46|1.57621
10:37:47|1.57621
10:37:47|1.57621
10:37:48|1.57621
10:37:49|1.57621
10:37:50|1.57621
10:37:52|1.57621
10:37:53|1.57621
10:37:54|1.57545
10:37:54|1.57545
10:37:56|1.57545
10:37:57|1.57545
10:37:58|1.57545
10:37:59|1.57545
10:38:00|1.57545
10:38:01|1.57618
10:38:02|1.57618
10:38:03|1.57617
10:38:04|1.57617
10:38:05|1.57617
10:38:06|1.57617
10:38:07|1.57617
10:38:08|1.57505
10:38:09|1.57505
10:38:10|1.57505
10:38:11|1.57505
10:38:12|1.57505
10:38:13|1.57505
10:38:14|1.57505
10:38:15|1.57517
10:38:16|1.57517
10:38:17|1.57517
10:38:18|1.57517
10:38:19|1.57463
10:38:20|1.57463
10:38:21|1.57463
10:38:22|1.57463
10:38:23|1.57463
10:38:24|1.57463
10:38:25|1.57463
10:38:26|1.57463
10:38:27|1.57463
10:38:28|1.57463
10:38:29|1.57463
10:38:30|1.57463
10:38:31|1.57463
10:38:32|1.57448
10:38:34|1.57448
10:38:35|1.57448
10:38:35|1.57448
10:38:36|1.57463
10:38:37|1.57416
10:38:39|1.57416
10:38:40|1.57419
10:38:41|1.57405
10:38:42|1.57405
10:38:43|1.57402
10:38:44|1.57412
10:38:45|1.57412
10:38:46|1.57412
10:38:47|1.57347
10:38:48|1.57347
10:38:49|1.57348
10:38:50|1.57348
10:38:51|1.57348
10:38:52|1.57367
10:38:53|1.57367
10:38:54|1.57367
10:38:55|1.57432
10:38:56|1.57432
10:38:57|1.57432
10:38:58|1.57432
10:38:59|1.57432
10:39:00|1.57432
10:39:01|1.57503
10:39:02|1.57503
10:39:03|1.57588
10:39:04|1.57588
10:39:05|1.57588
10:39:06|1.57588
10:39:07|1.57577
10:39:08|1.57542
10:39:09|1.57473
10:39:10|1.57473
10:39:11|1.57473
10:39:12|1.57473
10:39:13|1.57473
10:39:14|1.57473
10:39:15|1.57473
10:39:16|1.57473
10:39:17|1.57481
10:39:18|1.57481
10:39:20|1.57481
10:39:21|1.57481
10:39:22|1.57481
10:39:23|1.57481
10:39:24|1.57447
10:39:25|1.57447
10:39:27|1.57447
10:39:27|1.57447
10:39:28|1.57447
10:39:29|1.57447
10:39:31|1.57447
10:39:31|1.57447
10:39:32|1.57475
10:39:33|1.57475
10:39:34|1.57498
10:39:36|1.57498
10:39:37|1.57498
10:39:37|1.57498
10:39:39|1.57498
10:39:40|1.57498
10:39:40|1.57498
10:39:41|1.57498
10:39:42|1.57498
10:39:43|1.57498
10:39:45|1.57498
10:39:45|1.57498
10:39:47|1.57498
10:39:48|1.57485
10:39:48|1.57485
10:39:50|1.57485
10:39:51|1.57485
10:39:52|1.57499
10:39:53|1.57499
10:39:54|1.57499
10:39:55|1.57565
10:39:56|1.57565
10:39:57|1.57608
10:39:58|1.57618
10:39:59|1.57618
10:40:00|1.57618
10:40:01|1.57618
10:40:02|1.57618
10:40:03|1.57632
10:40:04|1.57632
10:40:05|1.57632
10:40:06|1.57582
10:40:07|1.57582
10:40:08|1.57544
10:40:09|1.57534
10:40:10|1.57534
10:40:11|1.57534
10:40:12|1.57534
10:40:13|1.57524
10:40:14|1.57524
10:40:15|1.57524
10:40:16|1.57524
10:40:17|1.57524
10:40:18|1.575
10:40:19|1.575
10:40:22|1.57562
10:40:23|1.57562
10:40:24|1.57562
10:40:25|1.57562
10:40:27|1.57562
10:40:27|1.57562
10:40:29|1.57562
10:40:29|1.57562
10:40:31|1.57562
10:40:32|1.57562
10:40:33|1.57562
10:40:34|1.57533
10:40:35|1.57533
10:40:35|1.57547
10:40:37|1.57547
10:40:38|1.57536
10:40:39|1.57536
10:40:40|1.57536
10:40:41|1.57536
10:40:43|1.57536
10:40:44|1.57536
10:40:44|1.57536
10:40:45|1.57536
10:40:46|1.57536
10:40:47|1.57536
10:40:48|1.57536
10:40:49|1.57536
10:40:50|1.57443
10:40:51|1.57443
10:40:52|1.57443
10:40:54|1.57443
10:40:54|1.57443
10:40:55|1.57443
10:40:56|1.57443
10:40:57|1.57425
10:40:58|1.57522
10:41:00|1.57522
10:41:01|1.57522
10:41:01|1.57522
10:41:02|1.57578
10:41:03|1.57578
10:41:05|1.57578
10:41:06|1.57578
10:41:06|1.57578
10:41:07|1.57578
10:41:09|1.57578
10:41:09|1.57578
10:41:10|1.57578
10:41:11|1.57578
10:41:12|1.5766
10:41:13|1.5766
10:41:15|1.5766
10:41:16|1.5766
10:41:16|1.5766
10:41:17|1.5766
10:41:18|1.5766
10:41:19|1.5766
10:41:21|1.5766
10:41:22|1.5766
10:41:24|1.5766
10:41:25|1.57669
10:41:26|1.57669
10:41:27|1.5774
10:41:29|1.5774
10:41:29|1.57706
10:41:30|1.57706
10:41:31|1.57635
10:41:33|1.57635
10:41:33|1.57658
10:41:35|1.57658
10:41:36|1.57658
10:41:37|1.57658
10:41:38|1.57658
10:41:38|1.57658
10:41:40|1.57658
10:41:41|1.5756
10:41:42|1.5756
10:41:43|1.5756
10:41:43|1.5756
10:41:44|1.5739
10:41:45|1.5739
10:41:46|1.5739
10:41:48|1.5739
10:41:48|1.5739
10:41:50|1.57412
10:41:51|1.57412
10:41:51|1.57374
10:41:54|1.57374
10:41:55|1.57419
10:41:55|1.57419
10:41:56|1.57419
10:41:57|1.5736
10:41:59|1.5736
10:42:00|1.5736
10:42:00|1.5736
10:42:02|1.5736
10:42:03|1.57407
10:42:03|1.57405
10:42:05|1.57342
10:42:05|1.574
10:42:07|1.574
10:42:08|1.574
10:42:09|1.574
10:42:10|1.57375
10:42:11|1.57399
10:42:12|1.57399
10:42:13|1.57399
10:42:14|1.57399
10:42:15|1.57536
10:42:16|1.57464
10:42:17|1.57436
10:42:18|1.57374
10:42:19|1.57374
10:42:20|1.57374
10:42:21|1.57374
10:42:23|1.57358
10:42:24|1.57377
10:42:25|1.57392
10:42:27|1.5734
10:42:28|1.57397
10:42:30|1.57451
10:42:31|1.5749
10:42:31|1.57591
10:42:32|1.57591
10:42:34|1.5763
10:42:35|1.57651
10:42:36|1.57591
10:42:37|1.57533
10:42:37|1.5749
10:42:38|1.5749
10:42:39|1.57504
10:42:40|1.57504
10:42:41|1.57504
10:42:43|1.57504
10:42:44|1.57504
10:42:45|1.57504
10:42:46|1.57504
10:42:47|1.57504
10:42:48|1.57504
10:42:49|1.57504
10:42:50|1.57604
10:42:51|1.57604
10:42:52|1.57604
10:42:53|1.57597
10:42:54|1.57597
10:42:55|1.57597
10:42:56|1.57597
10:42:57|1.57597
10:42:58|1.57597
10:42:59|1.57597
10:43:00|1.57597
10:43:01|1.57597
10:43:02|1.57792
10:43:03|1.57808
10:43:04|1.57808
10:43:06|1.57794
10:43:06|1.57794
10:43:07|1.57794
10:43:08|1.57794
10:43:09|1.57794
10:43:11|1.57794
10:43:11|1.57794
10:43:12|1.57794
10:43:13|1.57794
10:43:15|1.57794
10:43:15|1.57794
10:43:16|1.57794
10:43:17|1.57794
10:43:18|1.57921
10:43:20|1.57885
10:43:20|1.57885
10:43:22|1.57885
10:43:24|1.57885
10:43:25|1.57885
10:43:26|1.57885
10:43:26|1.57885
10:43:28|1.57885
10:43:28|1.57885
10:43:29|1.57885
10:43:30|1.57885
10:43:31|1.57885
10:43:33|1.57885
10:43:33|1.57885
10:43:35|1.57883
10:43:36|1.57883
10:43:36|1.57781
10:43:38|1.57781
10:43:39|1.57781
10:43:40|1.57781
10:43:41|1.57781
10:43:42|1.57781
10:43:43|1.57781
10:43:43|1.57781
10:43:44|1.57781
10:43:45|1.57781
10:43:47|1.57781
10:43:48|1.57781
10:43:49|1.57761
10:43:50|1.57761
10:43:50|1.57761
10:43:51|1.57761
10:43:53|1.57761
10:43:54|1.57761
10:43:55|1.57761
10:43:56|1.579
10:43:57|1.57896
10:43:58|1.57896
10:43:59|1.57896
10:44:00|1.57896
10:44:01|1.5794
10:44:02|1.5794
10:44:03|1.5794
10:44:04|1.5794
10:44:05|1.57934
10:44:06|1.57934
10:44:07|1.57934
10:44:08|1.57934
10:44:09|1.57934
10:44:10|1.57934
10:44:11|1.57934
10:44:12|1.57934
10:44:14|1.57934
10:44:14|1.57934
10:44:15|1.57934
10:44:17|1.57934
10:44:18|1.57934
10:44:19|1.57934
10:44:19|1.57934
10:44:21|1.57934
10:44:22|1.57837
10:44:22|1.57837
10:44:24|1.57923
10:44:25|1.57843
10:44:27|1.57843
10:44:29|1.57843
10:44:29|1.57822
10:44:31|1.57822
10:44:31|1.57822
10:44:33|1.57822
10:44:34|1.57822
10:44:35|1.57822
10:44:35|1.57822
10:44:36|1.57822
10:44:38|1.57822
10:44:39|1.57822
10:44:39|1.57822
10:44:41|1.57822
10:44:42|1.57822
10:44:43|1.57822
10:44:44|1.57822
10:44:45|1.57822
10:44:46|1.57822
10:44:47|1.57822
10:44:49|1.57822
10:44:50|1.57929
10:44:50|1.57929
10:44:52|1.57929
10:44:52|1.57929
10:44:54|1.57929
10:44:55|1.57929
10:44:57|1.57929
10:44:58|1.57929
10:44:58|1.57929
10:44:59|1.57929
10:45:01|1.57871
10:45:01|1.57871
10:45:02|1.57871
10:45:03|1.57871
10:45:05|1.57871
10:45:05|1.57871
10:45:06|1.57871
10:45:07|1.57871
10:45:08|1.57871
10:45:10|1.57871
10:45:11|1.57871
10:45:11|1.57871
10:45:12|1.57871
10:45:13|1.57871
10:45:14|1.57871
10:45:16|1.57871
10:45:16|1.57871
10:45:17|1.57871
10:45:18|1.57871
10:45:20|1.57871
10:45:20|1.57871
10:45:21|1.57871
10:45:22|1.57871
10:45:23|1.57871
10:45:25|1.57871
10:45:26|1.57871
10:45:27|1.5787
10:45:27|1.5787
10:45:28|1.5787
10:45:29|1.5787
10:45:30|1.578
10:45:31|1.578
10:45:32|1.57766
10:45:34|1.57766
10:45:35|1.57756
10:45:36|1.57755
10:45:37|1.57755
10:45:38|1.57755
10:45:39|1.57667
10:45:40|1.57667
10:45:41|1.57667
10:45:42|1.57587
10:45:43|1.57587
10:45:44|1.57546
10:45:46|1.57521
10:45:47|1.57437
10:45:47|1.57437
10:45:49|1.57515
10:45:50|1.57515
10:45:51|1.57515
10:45:52|1.57515
10:45:53|1.57515
10:45:53|1.57515
10:45:55|1.57515
10:45:55|1.57515
10:45:57|1.57528
10:45:58|1.5748
10:45:59|1.5748
10:46:00|1.5748
10:46:01|1.57568
10:46:01|1.57568
10:46:02|1.57567
10:46:03|1.57567
10:46:05|1.57567
10:46:06|1.57567
10:46:06|1.57597
10:46:08|1.5759
10:46:09|1.5759
10:46:09|1.5759
10:46:11|1.5759
10:46:12|1.5759
10:46:13|1.5759
10:46:14|1.5759
10:46:15|1.57658
10:46:16|1.57658
10:46:17|1.57658
10:46:18|1.57658
10:46:19|1.57658
10:46:20|1.57658
10:46:21|1.57658
10:46:22|1.5766
10:46:23|1.5766
10:46:24|1.57722
10:46:25|1.57722
10:46:27|1.57722
10:46:28|1.57722
10:46:29|1.57722
10:46:31|1.57722
10:46:31|1.57722
10:46:33|1.5784
10:46:34|1.5786
10:46:35|1.5784
10:46:36|1.5784
10:46:37|1.5784
10:46:38|1.5784
10:46:39|1.5784
10:46:40|1.5784
10:46:42|1.5784
10:46:42|1.5784
10:46:43|1.5784
10:46:45|1.5784
10:46:45|1.5784
10:46:46|1.5784
10:46:47|1.57781
10:46:49|1.57781
10:46:50|1.57781
10:46:50|1.57781
10:46:52|1.57781
10:46:52|1.57781
10:46:53|1.57781
10:46:54|1.57781
10:46:56|1.57781
10:46:57|1.57778
10:46:58|1.57778
10:46:59|1.57762
10:47:00|1.57762
10:47:00|1.57762
10:47:02|1.57768
10:47:03|1.577
10:47:03|1.5767
10:47:04|1.5767
10:47:05|1.5767
10:47:07|1.5767
10:47:08|1.5767
10:47:09|1.5767
10:47:10|1.57695
10:47:11|1.57695
10:47:12|1.57695
10:47:13|1.5768
10:47:14|1.57709
10:47:15|1.57749
10:47:16|1.57749
10:47:17|1.57749
10:47:18|1.57749
10:47:19|1.57873
10:47:20|1.57873
10:47:21|1.57873
10:47:22|1.57873
10:47:23|1.57873
10:47:24|1.57873
10:47:25|1.5782
10:47:26|1.5782
10:47:27|1.5782
10:47:28|1.5782
10:47:29|1.5782
10:47:31|1.5782
10:47:32|1.5782
10:47:33|1.5782
10:47:34|1.5782
10:47:34|1.5782
10:47:36|1.5782
10:47:37|1.57856
10:47:38|1.57856
10:47:39|1.57856
10:47:40|1.57856
10:47:41|1.57856
10:47:42|1.57856
10:47:43|1.579
10:47:44|1.579
10:47:45|1.579
10:47:46|1.579
10:47:47|1.57895
10:47:49|1.57895
10:47:49|1.57895
10:47:51|1.57895
10:47:52|1.57978
10:47:53|1.57978
10:47:53|1.57978
10:47:54|1.57978
10:47:56|1.58016
10:47:56|1.58016
10:47:57|1.58016
10:47:59|1.58016
10:47:59|1.58016
10:48:00|1.58042
10:48:01|1.58042
10:48:03|1.58042
10:48:03|1.58042
10:48:05|1.58042
10:48:05|1.58042
10:48:07|1.58042
10:48:08|1.57982
10:48:09|1.57982
10:48:10|1.57982
10:48:11|1.57982
10:48:12|1.57982
10:48:13|1.57982
10:48:14|1.58009
10:48:15|1.58009
10:48:16|1.58009
10:48:17|1.58009
10:48:18|1.58009
10:48:19|1.58009
10:48:20|1.58009
10:48:21|1.58009
10:48:22|1.58009
10:48:23|1.58009
10:48:24|1.58009
10:48:25|1.58009
10:48:26|1.5798
10:48:28|1.5798
10:48:28|1.5798
10:48:31|1.5798
10:48:32|1.57901
10:48:33|1.57901
10:48:35|1.57901
10:48:36|1.57901
10:48:36|1.57901
10:48:38|1.57901
10:48:38|1.57901
10:48:39|1.57901
10:48:41|1.57901
10:48:42|1.57901
10:48:43|1.57916
10:48:44|1.57916
10:48:45|1.57916
10:48:45|1.57916
10:48:47|1.57916
10:48:47|1.57915
10:48:48|1.57915
10:48:50|1.57915
10:48:50|1.57915
10:48:52|1.57915
10:48:53|1.57915
10:48:54|1.57915
10:48:55|1.57915
10:48:56|1.57949
10:48:58|1.57949
10:48:58|1.57949
10:49:00|1.57949
10:49:01|1.57949
10:49:02|1.57949
10:49:03|1.57949
10:49:03|1.57949
10:49:04|1.57949
10:49:05|1.57949
10:49:07|1.57866
10:49:08|1.57866
10:49:09|1.57866
10:49:10|1.57866
10:49:11|1.57855
10:49:12|1.57855
10:49:13|1.57855
10:49:14|1.57859
10:49:15|1.57859
10:49:16|1.57859
10:49:17|1.57859
10:49:18|1.57859
10:49:19|1.57859
10:49:21|1.57859
10:49:21|1.57859
10:49:23|1.57859
10:49:23|1.57859
10:49:24|1.57859
10:49:25|1.57859
10:49:27|1.57859
10:49:27|1.57859
10:49:29|1.57859
10:49:30|1.57859
10:49:31|1.57859
10:49:32|1.57859
10:49:33|1.57859
10:49:34|1.57859
10:49:35|1.57787
10:49:36|1.57787
10:49:37|1.57787
10:49:38|1.57787
10:49:39|1.57787
10:49:40|1.57787
10:49:41|1.57824
10:49:42|1.57839
10:49:43|1.57839
10:49:44|1.57839
10:49:45|1.57839
10:49:46|1.57839
10:49:47|1.57839
10:49:48|1.57839
10:49:49|1.57839
10:49:50|1.57839
10:49:51|1.57823
10:49:52|1.57823
10:49:54|1.57823
10:49:55|1.57823
10:49:56|1.57823
10:49:57|1.57821
10:49:58|1.57821
10:49:59|1.57821
10:49:59|1.57821
10:50:00|1.57821
10:50:02|1.57851
10:50:03|1.57851
10:50:04|1.57851
10:50:05|1.57851
10:50:06|1.57851
10:50:07|1.57851
10:50:08|1.57859
10:50:09|1.57859
10:50:10|1.57859
10:50:11|1.57859
10:50:12|1.57859
10:50:13|1.57859
10:50:14|1.57859
10:50:15|1.57935
10:50:16|1.57935
10:50:17|1.57824
10:50:18|1.57823
10:50:19|1.57796
10:50:20|1.57832
10:50:21|1.57879
10:50:23|1.57879
10:50:24|1.57879
10:50:25|1.57879
10:50:25|1.57815
10:50:27|1.57849
10:50:28|1.5784
10:50:28|1.5784
10:50:29|1.5784
10:50:32|1.5784
10:50:33|1.57814
10:50:33|1.57814
10:50:34|1.57814
10:50:35|1.57814
10:50:36|1.57916
10:50:38|1.57916
10:50:39|1.57916
10:50:40|1.57916
10:50:40|1.57928
10:50:41|1.57928
10:50:42|1.57928
10:50:44|1.57996
10:50:44|1.57996
10:50:45|1.57916
10:50:46|1.57916
10:50:47|1.57916
10:50:48|1.57916
10:50:50|1.57916
10:50:50|1.57916
10:50:52|1.57916
10:50:53|1.57916
10:50:54|1.57916
10:50:54|1.58052
10:50:56|1.58052
10:50:56|1.58052
10:50:58|1.58052
10:50:58|1.58052
10:51:00|1.57963
10:51:01|1.57963
10:51:01|1.57963
10:51:02|1.57963
10:51:03|1.57942
10:51:04|1.57942
10:51:06|1.57942
10:51:07|1.57942
10:51:08|1.57942
10:51:09|1.57821
10:51:10|1.57841
10:51:11|1.57841
10:51:12|1.57841
10:51:13|1.5776
10:51:14|1.5776
10:51:15|1.5776
10:51:16|1.5776
10:51:17|1.57747
10:51:18|1.57747
10:51:19|1.57747
10:51:20|1.57747
10:51:21|1.57747
10:51:23|1.57747
10:51:24|1.57648
10:51:24|1.57701
10:51:26|1.57648
10:51:26|1.57648
10:51:27|1.57648
10:51:29|1.57648
10:51:29|1.57687
10:51:30|1.57687
10:51:31|1.57687
10:51:33|1.57687
10:51:34|1.57687
10:51:35|1.57687
10:51:36|1.57687
10:51:37|1.57687
10:51:38|1.57685
10:51:39|1.57685
10:51:40|1.57685
10:51:41|1.57731
10:51:43|1.57731
10:51:44|1.57731
10:51:45|1.57731
10:51:46|1.57731
10:51:47|1.57731
10:51:48|1.57731
10:51:49|1.57731
10:51:50|1.57731
10:51:51|1.57723
10:51:52|1.57723
10:51:53|1.57723
10:51:54|1.57723
10:51:55|1.57723
10:51:56|1.57723
10:51:57|1.57723
10:51:58|1.57723
10:51:59|1.57723
10:52:01|1.57723
10:52:01|1.57723
10:52:02|1.57731
10:52:03|1.57817
10:52:05|1.57849
10:52:05|1.57849
10:52:06|1.57887
10:52:07|1.57914
10:52:09|1.57914
10:52:09|1.57913
10:52:10|1.57913
10:52:11|1.57939
10:52:12|1.57939
10:52:13|1.57872
10:52:14|1.57872
10:52:15|1.57872
10:52:16|1.57872
10:52:17|1.57903
10:52:18|1.57903
10:52:19|1.57903
10:52:20|1.57903
10:52:22|1.57903
10:52:22|1.57821
10:52:23|1.57821
10:52:24|1.57821
10:52:25|1.57821
10:52:26|1.57821
10:52:27|1.57821
10:52:29|1.57821
10:52:29|1.57821
10:52:30|1.57787
10:52:31|1.57787
10:52:32|1.57787
10:52:34|1.57787
10:52:35|1.57787
10:52:36|1.57787
10:52:37|1.57787
10:52:39|1.57787
10:52:40|1.57787
10:52:40|1.57752
10:52:42|1.57752
10:52:42|1.57752
10:52:43|1.57752
10:52:45|1.57752
10:52:45|1.57752
10:52:47|1.57752
10:52:48|1.57752
10:52:49|1.57752
10:52:50|1.57752
10:52:51|1.57752
10:52:52|1.57752
10:52:53|1.57752
10:52:55|1.57752
10:52:56|1.57752
10:52:57|1.57794
10:52:58|1.57794
10:52:59|1.57806
10:53:00|1.57806
10:53:01|1.57797
10:53:02|1.57817
10:53:03|1.57836
10:53:04|1.57836
10:53:05|1.57836
10:53:06|1.57836
10:53:07|1.57832
10:53:08|1.57832
10:53:09|1.57832
10:53:10|1.57832
10:53:11|1.57832
10:53:12|1.57832
10:53:13|1.57832
10:53:14|1.57832
10:53:15|1.57832
10:53:16|1.57832
10:53:17|1.57832
10:53:18|1.57903
10:53:19|1.57903
10:53:20|1.57903
10:53:21|1.57903
10:53:22|1.57903
10:53:23|1.57903
10:53:24|1.57903
10:53:25|1.57903
10:53:26|1.58036
10:53:27|1.58036
10:53:28|1.58036
10:53:29|1.58036
10:53:30|1.58036
10:53:31|1.58036
10:53:33|1.58036
10:53:34|1.58036
10:53:35|1.58125
10:53:36|1.58125
10:53:37|1.58125
10:53:39|1.58125
10:53:39|1.58125
10:53:41|1.58125
10:53:42|1.58125
10:53:42|1.58125
10:53:43|1.58148
10:53:45|1.58148
10:53:45|1.58148
10:53:47|1.58117
10:53:47|1.58117
10:53:49|1.5817
10:53:50|1.58187
10:53:51|1.58187
10:53:52|1.58187
10:53:53|1.58187
10:53:53|1.58144
10:53:55|1.58144
10:53:57|1.58144
10:53:58|1.58144
10:53:58|1.58144
10:54:00|1.58144
10:54:00|1.58144
10:54:02|1.58117
10:54:03|1.58117
10:54:04|1.58117
10:54:05|1.5798
10:54:06|1.5798
10:54:07|1.5798
10:54:08|1.5798
10:54:09|1.5788
10:54:10|1.5788
10:54:12|1.5788
10:54:12|1.5788
10:54:14|1.57896
10:54:14|1.57896
10:54:16|1.57918
10:54:17|1.57918
10:54:18|1.57918
10:54:19|1.57918
10:54:20|1.57918
10:54:21|1.57918
10:54:21|1.57918
10:54:23|1.57918
10:54:24|1.57918
10:54:25|1.57918
10:54:26|1.57857
10:54:27|1.57857
10:54:28|1.57857
10:54:29|1.57857
10:54:30|1.57857
10:54:31|1.57857
10:54:32|1.57857
10:54:33|1.57794
10:54:34|1.57794
10:54:35|1.57844
10:54:36|1.57844
10:54:37|1.57844
10:54:38|1.57844
10:54:39|1.57844
10:54:40|1.5774
10:54:41|1.5774
10:54:42|1.5774
10:54:43|1.577
10:54:44|1.57687
10:54:45|1.57687
10:54:46|1.57597
10:54:47|1.57617
10:54:48|1.57617
10:54:49|1.57617
10:54:50|1.57617
10:54:51|1.57617
10:54:52|1.57617
10:54:54|1.57617
10:54:54|1.57617
10:54:55|1.57617
10:54:56|1.57617
10:54:57|1.57617
10:54:58|1.57617
10:55:00|1.57617
10:55:00|1.57617
10:55:01|1.57617
10:55:02|1.57584
10:55:03|1.57584
10:55:05|1.57566
10:55:05|1.57501
10:55:07|1.57445
10:55:08|1.57445
10:55:09|1.5749
10:55:10|1.5749
10:55:11|1.5752
10:55:12|1.5752
10:55:13|1.5752
10:55:14|1.57503
10:55:15|1.57503
10:55:16|1.57503
10:55:17|1.57503
10:55:18|1.57617
10:55:19|1.57617
10:55:20|1.57617
10:55:21|1.57617
10:55:22|1.57617
10:55:24|1.57617
10:55:24|1.57617
10:55:25|1.57617
10:55:26|1.57617
10:55:27|1.57689
10:55:28|1.57689
10:55:29|1.57689
10:55:30|1.57689
10:55:31|1.57689
10:55:32|1.57689
10:55:33|1.57689
10:55:35|1.57643
10:55:36|1.57643
10:55:38|1.57623
10:55:38|1.57623
10:55:39|1.57634
10:55:40|1.57634
10:55:41|1.57634
10:55:43|1.57762
10:55:43|1.57762
10:55:44|1.57762
10:55:45|1.57762
10:55:46|1.57762
10:55:47|1.57762
10:55:48|1.57762
10:55:49|1.57762
10:55:51|1.57762
10:55:51|1.57762
10:55:52|1.57762
10:55:53|1.57762
10:55:54|1.57762
10:55:55|1.57762
10:55:56|1.57762
10:55:57|1.57762
10:55:59|1.57762
10:56:00|1.57762
10:56:01|1.57762
10:56:02|1.57762
10:56:03|1.57762
10:56:04|1.57762
10:56:05|1.57762
10:56:07|1.57762
10:56:07|1.57762
10:56:09|1.57762
10:56:09|1.57762
10:56:11|1.57762
10:56:12|1.57762
10:56:13|1.57762
10:56:14|1.57702
10:56:14|1.57702
10:56:16|1.57702
10:56:17|1.57702
10:56:18|1.57702
10:56:19|1.57702
10:56:20|1.57702
10:56:21|1.57702
10:56:22|1.57702
10:56:23|1.57702
10:56:24|1.57702
10:56:25|1.57702
10:56:26|1.57702
10:56:27|1.57702
10:56:28|1.57702
10:56:29|1.57702
10:56:30|1.57702
10:56:31|1.57702
10:56:32|1.57702
10:56:33|1.57702
10:56:34|1.57702
10:56:35|1.57702
10:56:36|1.57702
10:56:37|1.57702
10:56:39|1.57702
10:56:39|1.57702
10:56:41|1.57702
10:56:41|1.57702
10:56:42|1.57666
10:56:43|1.57666
10:56:44|1.57666
10:56:45|1.57665
10:56:46|1.57665
10:56:47|1.57665
10:56:49|1.57665
10:56:49|1.57665
10:56:51|1.57676
10:56:52|1.57676
10:56:53|1.57676
10:56:54|1.57676
10:56:55|1.57676
10:56:56|1.57676
10:56:57|1.57676
10:56:58|1.57676
10:56:59|1.57676
10:57:00|1.57676
10:57:01|1.57676
10:57:02|1.5766
10:57:03|1.5766
10:57:04|1.5766
10:57:06|1.5766
10:57:06|1.5766
10:57:07|1.5766
10:57:09|1.5766
10:57:09|1.5766
10:57:11|1.5766
10:57:11|1.5766
10:57:13|1.57605
10:57:14|1.57605
10:57:14|1.57605
10:57:16|1.57605
10:57:17|1.57605
10:57:17|1.57605
10:57:19|1.57605
10:57:19|1.57605
10:57:20|1.57605
10:57:21|1.57605
10:57:23|1.57605
10:57:24|1.57616
10:57:25|1.57616
10:57:25|1.57616
10:57:27|1.57616
10:57:28|1.57616
10:57:29|1.57616
10:57:30|1.57616
10:57:30|1.57616
10:57:31|1.57599
10:57:32|1.57599
10:57:34|1.57599
10:57:35|1.57599
10:57:36|1.57599
10:57:36|1.57599
10:57:39|1.57599
10:57:39|1.57599
10:57:41|1.57599
10:57:41|1.57599
10:57:42|1.57599
10:57:44|1.57599
10:57:45|1.57658
10:57:45|1.57658
10:57:46|1.57658
10:57:47|1.57658
10:57:49|1.57658
10:57:50|1.57658
10:57:50|1.57658
10:57:52|1.57658
10:57:52|1.57658
10:57:53|1.57658
10:57:55|1.57658
10:57:55|1.57658
10:57:57|1.57658
10:57:58|1.57658
10:57:59|1.57658
10:58:00|1.57658
10:58:01|1.57658
10:58:01|1.57658
10:58:03|1.57656
10:58:03|1.57672
10:58:04|1.57737
10:58:05|1.57737
10:58:06|1.57737
10:58:08|1.57687
10:58:09|1.57687
10:58:10|1.57687
10:58:11|1.57687
10:58:12|1.57687
10:58:13|1.57687
10:58:14|1.57687
10:58:15|1.57639
10:58:16|1.57639
10:58:17|1.57639
10:58:18|1.57639
10:58:19|1.57639
10:58:20|1.57639
10:58:21|1.57639
10:58:22|1.57639
10:58:23|1.57639
10:58:24|1.57639
10:58:25|1.57639
10:58:26|1.57639
10:58:27|1.57545
10:58:28|1.57638
10:58:30|1.57638
10:58:31|1.57638
10:58:32|1.57638
10:58:32|1.57638
10:58:34|1.57638
10:58:35|1.57638
10:58:36|1.57638
10:58:37|1.57638
10:58:38|1.57691
10:58:39|1.57747
10:58:40|1.57762
10:58:41|1.5777
10:58:42|1.57812
10:58:43|1.57812
10:58:45|1.57812
10:58:46|1.57815
10:58:47|1.57815
10:58:48|1.57815
10:58:49|1.57815
10:58:50|1.57815
10:58:51|1.57815
10:58:52|1.57854
10:58:53|1.57854
10:58:54|1.57895
10:58:55|1.57895
10:58:56|1.57895
10:58:57|1.57902
10:58:58|1.57902
10:58:59|1.57902
10:59:00|1.579
10:59:01|1.57911
10:59:02|1.57942
10:59:03|1.57942
10:59:05|1.57942
10:59:05|1.57942
10:59:06|1.57942
10:59:07|1.57942
10:59:08|1.57942
10:59:10|1.58039
10:59:10|1.58039
10:59:11|1.58039
10:59:13|1.58064
10:59:13|1.58064
10:59:15|1.58064
10:59:15|1.58064
10:59:16|1.58064
10:59:17|1.58064
10:59:18|1.58064
10:59:20|1.58064
10:59:20|1.58064
10:59:21|1.58064
10:59:22|1.58064
10:59:23|1.58064
10:59:25|1.58064
10:59:26|1.58064
10:59:27|1.58064
10:59:27|1.58064
10:59:29|1.58064
10:59:30|1.58064
10:59:30|1.58064
10:59:31|1.58006
10:59:33|1.58006
10:59:33|1.58006
10:59:35|1.58006
10:59:36|1.58069
10:59:36|1.58069
10:59:37|1.58069
10:59:38|1.58069
10:59:41|1.5803
10:59:41|1.5803
10:59:43|1.58091
10:59:43|1.58091
10:59:44|1.58088
10:59:45|1.58088
10:59:46|1.58088
10:59:48|1.58088
10:59:48|1.58088
10:59:49|1.58088
10:59:50|1.58088
10:59:52|1.58116
10:59:53|1.58146
10:59:54|1.58146
10:59:55|1.58146
10:59:56|1.58146
10:59:57|1.58146
10:59:58|1.58175
10:59:59|1.58175
11:00:00|1.58175
11:00:01|1.58245
11:00:03|1.58245
11:00:03|1.58197
11:00:04|1.58118
11:00:06|1.58039
11:00:06|1.58039
11:00:08|1.58039
11:00:08|1.58039
11:00:10|1.58039
11:00:10|1.58039
11:00:12|1.58039
11:00:12|1.58032
11:00:13|1.58032
11:00:14|1.58032
11:00:15|1.58032
11:00:16|1.58032
11:00:17|1.58032
11:00:18|1.58032
11:00:19|1.58032
11:00:20|1.58032
11:00:22|1.58032
11:00:22|1.58032
11:00:24|1.58032
11:00:25|1.58032
11:00:25|1.5804
11:00:26|1.5804
11:00:27|1.5804
11:00:29|1.5804
11:00:30|1.58034
11:00:31|1.58034
11:00:32|1.58034
11:00:33|1.58034
11:00:34|1.58012
11:00:35|1.58012
11:00:36|1.58012
11:00:37|1.57999
11:00:38|1.57933
11:00:39|1.57933
11:00:41|1.57933
11:00:42|1.57817
11:00:43|1.57741
11:00:44|1.5792
11:00:45|1.57978
11:00:46|1.58056
11:00:47|1.58056
11:00:48|1.57941
11:00:49|1.57882
11:00:50|1.57882
11:00:51|1.57882
11:00:52|1.57882
11:00:53|1.57882
11:00:54|1.57839
11:00:55|1.5785
11:00:56|1.5785
11:00:57|1.57899
11:00:58|1.57899
11:00:59|1.57899
11:01:00|1.57899
11:01:01|1.57899
11:01:03|1.58036
11:01:03|1.58036
11:01:05|1.58036
11:01:06|1.58036
11:01:06|1.58036
11:01:08|1.58036
11:01:08|1.58036
11:01:09|1.58135
11:01:10|1.58135
11:01:11|1.58135
11:01:13|1.58135
11:01:13|1.58092
11:01:14|1.58092
11:01:15|1.58159
11:01:16|1.58159
11:01:18|1.58159
11:01:18|1.58191
11:01:20|1.58191
11:01:21|1.58191
11:01:21|1.58191
11:01:23|1.58191
11:01:23|1.58243
11:01:24|1.58245
11:01:25|1.58245
11:01:27|1.58245
11:01:28|1.58281
11:01:29|1.58351
11:01:29|1.58351
11:01:31|1.58351
11:01:31|1.58397
11:01:32|1.58397
11:01:33|1.58477
11:01:35|1.58514
11:01:35|1.58514
11:01:36|1.58514
11:01:38|1.58514
11:01:39|1.58502
11:01:39|1.58543
11:01:41|1.58543
11:01:42|1.58543
11:01:44|1.58543
11:01:44|1.58543
11:01:46|1.58468
11:01:47|1.58468
11:01:48|1.58468
11:01:49|1.58381
11:01:50|1.58381
11:01:51|1.58381
11:01:52|1.58362
11:01:53|1.58362
11:01:54|1.58362
11:01:55|1.58362
11:01:56|1.58362
11:01:57|1.58163
11:01:58|1.58163
11:01:59|1.58163
11:02:00|1.58163
11:02:01|1.58163
11:02:02|1.58192
11:02:03|1.58192
11:02:04|1.58192
11:02:05|1.58192
11:02:06|1.58192
11:02:07|1.58186
11:02:08|1.58186
11:02:09|1.58206
11:02:10|1.58206
11:02:11|1.58174
11:02:13|1.58174
11:02:13|1.58174
11:02:15|1.58128
11:02:15|1.58128
11:02:16|1.5814
11:02:17|1.58247
11:02:19|1.58247
11:02:19|1.58247
11:02:20|1.58247
11:02:22|1.58247
11:02:22|1.58247
11:02:24|1.58203
11:02:24|1.58203
11:02:25|1.58203
11:02:26|1.58196
11:02:27|1.58196
11:02:29|1.58196
11:02:30|1.58196
11:02:30|1.58196
11:02:31|1.58196
11:02:32|1.58196
11:02:33|1.58196
11:02:34|1.58196
11:02:35|1.58203
11:02:36|1.58203
11:02:37|1.58203
11:02:39|1.5824
11:02:39|1.5824
11:02:40|1.5824
11:02:41|1.5824
11:02:43|1.58215
11:02:44|1.58215
11:02:45|1.58215
11:02:46|1.58215
11:02:47|1.58196
11:02:48|1.58177
11:02:49|1.58177
11:02:50|1.58177
11:02:51|1.58177
11:02:53|1.58128
11:02:53|1.58128
11:02:54|1.58128
11:02:55|1.58128
11:02:57|1.58128
11:02:57|1.58128
11:02:58|1.58092
11:02:59|1.58092
11:03:00|1.58092
11:03:01|1.58092
11:03:02|1.58092
11:03:03|1.58092
11:03:04|1.58092
11:03:05|1.58092
11:03:07|1.58092
11:03:07|1.58157
11:03:08|1.58157
11:03:10|1.58157
11:03:10|1.58157
11:03:11|1.58078
11:03:13|1.58078
11:03:14|1.58078
11:03:15|1.58078
11:03:15|1.5815
11:03:17|1.58175
11:03:18|1.58175
11:03:19|1.58175
11:03:20|1.58175
11:03:21|1.58175
11:03:22|1.58175
11:03:23|1.58161
11:03:28|1.58161
11:03:28|1.58175
11:03:29|1.58175
11:03:30|1.58175
11:03:31|1.58156
11:03:33|1.58156
11:03:34|1.58156
11:03:35|1.58115
11:03:35|1.58115
11:03:37|1.58115
11:03:37|1.58115
11:03:39|1.58115
11:03:39|1.58115
11:03:41|1.58115
11:03:42|1.58081
11:03:44|1.57949
11:03:45|1.57932
11:03:47|1.5786
11:03:47|1.5786
11:03:48|1.5786
11:03:50|1.5786
11:03:51|1.5786
11:03:51|1.5786
11:03:52|1.5786
11:03:54|1.5786
11:03:55|1.5786
11:03:56|1.5786
11:03:57|1.5786
11:03:58|1.57858
11:03:59|1.57858
11:04:00|1.57858
11:04:01|1.57858
11:04:02|1.5786
11:04:03|1.5786
11:04:05|1.5786
11:04:05|1.5781
11:04:07|1.5781
11:04:08|1.5781
11:04:08|1.5781
11:04:09|1.57783
11:04:12|1.57864
11:04:12|1.57722
11:04:14|1.57792
11:04:14|1.57792
11:04:15|1.57792
11:04:16|1.57792
11:04:18|1.57792
11:04:18|1.5776
11:04:19|1.5776
11:04:20|1.5776
11:04:21|1.57792
11:04:22|1.57756
11:04:23|1.57756
11:04:24|1.57756
11:04:25|1.57756
11:04:26|1.57756
11:04:28|1.57756
11:04:28|1.57756
11:04:29|1.57756
11:04:30|1.57741
11:04:31|1.57741
11:04:33|1.57741
11:04:35|1.57682
11:04:35|1.57682
11:04:36|1.57682
11:04:39|1.57724
11:04:40|1.57659
11:04:41|1.57666
11:04:42|1.57666
11:04:43|1.57666
11:04:44|1.57666
11:04:46|1.57666
11:04:46|1.57687
11:04:48|1.57687
11:04:49|1.57824
11:04:50|1.57824
11:04:51|1.57837
11:04:52|1.57847
11:04:54|1.57847
11:04:55|1.57847
11:04:56|1.57847
11:04:57|1.57847
11:04:58|1.57801
11:04:59|1.57801
11:05:00|1.57801
11:05:01|1.57819
11:05:02|1.57819
11:05:03|1.57819
11:05:04|1.57809
11:05:05|1.57809
11:05:06|1.57809
11:05:07|1.57822
11:05:08|1.57822
11:05:09|1.57807
11:05:14|1.57771
11:05:16|1.57717
11:05:17|1.57707
11:05:18|1.57707
11:05:19|1.57707
11:05:20|1.57707
11:05:21|1.57707
11:05:22|1.57617
11:05:23|1.5768
11:05:24|1.5768
11:05:25|1.5768
11:05:26|1.57605
11:05:27|1.57605
11:05:28|1.57605
11:05:29|1.57605
11:05:30|1.57605
11:05:31|1.57605
11:05:32|1.57615
11:05:33|1.57615
11:05:34|1.5757
11:05:35|1.5757
11:05:37|1.5757
11:05:37|1.5757
11:05:38|1.5757
11:05:39|1.5757
11:05:40|1.5757
11:05:41|1.5757
11:05:43|1.5763
11:05:43|1.5763
11:05:45|1.5763
11:05:46|1.57628
11:05:46|1.5752
11:05:48|1.5752
11:05:49|1.57536
11:05:50|1.57481
11:05:51|1.57481
11:05:52|1.57481
11:05:53|1.57481
11:05:54|1.57481
11:05:55|1.57481
11:05:56|1.57481
11:05:57|1.57483
11:05:58|1.57483
11:05:59|1.57483
11:06:00|1.57481
11:06:02|1.57467
11:06:03|1.5748
11:06:03|1.5748
11:06:05|1.5748
11:06:06|1.57503
11:06:07|1.57573
11:06:08|1.57555
11:06:09|1.57555
11:06:10|1.5748
11:06:12|1.5748
11:06:13|1.5748
11:06:14|1.5748
11:06:15|1.57639
11:06:16|1.57639
11:06:17|1.57639
11:06:18|1.57597
11:06:19|1.57597
11:06:20|1.57546
11:06:21|1.57546
11:06:23|1.57634
11:06:23|1.57634
11:06:24|1.57634
11:06:25|1.57591
11:06:26|1.57632
11:06:27|1.57607
11:06:28|1.57597
11:06:29|1.57597
11:06:30|1.57597
11:06:32|1.57597
11:06:33|1.57597
11:06:33|1.57485
11:06:35|1.57485
11:06:35|1.57485
11:06:37|1.57485
11:06:38|1.57568
11:06:39|1.57568
11:06:39|1.57568
11:06:41|1.57568
11:06:42|1.57557
11:06:42|1.57567
11:06:43|1.57607
11:06:45|1.57607
11:06:45|1.57607
11:06:46|1.57496
11:06:48|1.57496
11:06:49|1.57527
11:06:50|1.57527
11:06:51|1.57527
11:06:52|1.57527
11:06:53|1.57527
11:06:54|1.57527
11:06:55|1.57527
11:06:56|1.57527
11:06:57|1.57467
11:06:58|1.57478
11:06:59|1.57478
11:07:00|1.57478
11:07:01|1.57478
11:07:02|1.57572
11:07:03|1.57584
11:07:04|1.57584
11:07:05|1.57584
11:07:06|1.57584
11:07:08|1.57517
11:07:09|1.5743
11:07:10|1.5743
11:07:11|1.5741
11:07:12|1.5741
11:07:13|1.5741
11:07:14|1.5741
11:07:16|1.5741
11:07:17|1.5741
11:07:18|1.5744
11:07:19|1.5744
11:07:19|1.5744
11:07:20|1.5744
11:07:21|1.5744
11:07:23|1.5744
11:07:24|1.5744
11:07:25|1.5744
11:07:25|1.5744
11:07:26|1.5744
11:07:27|1.5744
11:07:28|1.5744
11:07:29|1.5744
11:07:30|1.5744
11:07:32|1.5744
11:07:33|1.5752
11:07:34|1.5752
11:07:34|1.5752
11:07:35|1.5752
11:07:37|1.57461
11:07:38|1.57519
11:07:39|1.57519
11:07:40|1.5752
11:07:41|1.57535
11:07:41|1.57535
11:07:43|1.57535
11:07:44|1.57535
11:07:45|1.57535
11:07:45|1.57482
11:07:47|1.57482
11:07:48|1.57482
11:07:49|1.57482
11:07:50|1.5752
11:07:50|1.5752
11:07:51|1.57453
11:07:53|1.57453
11:07:54|1.57519
11:07:55|1.57519
11:07:56|1.57519
11:07:57|1.57573
11:07:58|1.57511
11:07:59|1.57511
11:08:01|1.57511
11:08:02|1.57506
11:08:03|1.57552
11:08:04|1.57552
11:08:04|1.57552
11:08:06|1.57552
11:08:06|1.57552
11:08:07|1.57552
11:08:10|1.57552
11:08:11|1.57552
11:08:11|1.57455
11:08:13|1.57384
11:08:14|1.57384
11:08:15|1.57384
11:08:16|1.57343
11:08:17|1.57343
11:08:18|1.57345
11:08:19|1.57345
11:08:20|1.57345
11:08:21|1.57345
11:08:22|1.57391
11:08:23|1.5744
11:08:24|1.5745
11:08:25|1.5745
11:08:26|1.57361
11:08:27|1.57395
11:08:28|1.57395
11:08:29|1.57395
11:08:30|1.57395
11:08:31|1.57395
11:08:32|1.57395
11:08:33|1.57396
11:08:34|1.57396
11:08:36|1.57396
11:08:36|1.57396
11:08:37|1.57373
11:08:38|1.57373
11:08:39|1.57373
11:08:40|1.57373
11:08:42|1.57388
11:08:43|1.57307
11:08:44|1.57257
11:08:44|1.57257
11:08:46|1.57257
11:08:47|1.57257
11:08:48|1.57257
11:08:49|1.57257
11:08:50|1.57257
11:08:50|1.57257
11:08:51|1.57257
11:08:53|1.57257
11:08:54|1.57257
11:08:55|1.57331
11:08:55|1.57331
11:08:58|1.57269
11:08:58|1.57269
11:09:00|1.57269
11:09:01|1.57269
11:09:01|1.57269
11:09:03|1.57329
11:09:03|1.57329
11:09:04|1.57403
11:09:06|1.57347
11:09:07|1.57397
11:09:07|1.57397
11:09:08|1.57397
11:09:10|1.57397
11:09:10|1.57397
11:09:14|1.57397
11:09:15|1.57397
11:09:17|1.57371
11:09:17|1.57397
11:09:19|1.57397
11:09:19|1.57397
11:09:20|1.57397
11:09:21|1.57397
11:09:22|1.57447
11:09:23|1.57421
11:09:24|1.57389
11:09:25|1.57389
11:09:27|1.57389
11:09:27|1.57389
11:09:28|1.57389
11:09:29|1.57389
11:09:31|1.57389
11:09:32|1.57389
11:09:33|1.57389
11:09:33|1.57389
11:09:34|1.57389
11:09:35|1.57389
11:09:36|1.57389
11:09:37|1.57389
11:09:39|1.57389
11:09:40|1.57397
11:09:40|1.57397
11:09:42|1.57357
11:09:43|1.57357
11:09:44|1.57357
11:09:46|1.57357
11:09:47|1.57357
11:09:47|1.57357
11:09:49|1.57357
11:09:50|1.57357
11:09:51|1.57357
11:09:51|1.57357
11:09:52|1.57357
11:09:53|1.57357
11:09:54|1.57357
11:09:56|1.57357
11:09:57|1.57357
11:09:58|1.57357
11:10:00|1.57184
11:10:01|1.57184
11:10:01|1.57184
11:10:03|1.57258
11:10:04|1.57219
11:10:05|1.57219
11:10:05|1.57219
11:10:06|1.57219
11:10:07|1.57219
11:10:08|1.57219
11:10:09|1.57219
11:10:11|1.57219
11:10:12|1.57219
11:10:13|1.5712
11:10:14|1.5712
11:10:15|1.5712
11:10:16|1.5712
11:10:20|1.57195
11:10:20|1.5725
11:10:22|1.5725
11:10:23|1.5725
11:10:24|1.5725
11:10:24|1.5725
11:10:26|1.5725
11:10:26|1.5725
11:10:27|1.5725
11:10:29|1.5718
11:10:30|1.5718
11:10:31|1.5718
11:10:32|1.57092
11:10:33|1.5724
11:10:35|1.57226
11:10:35|1.57226
11:10:36|1.57226
11:10:37|1.57226
11:10:38|1.57226
11:10:39|1.57226
11:10:40|1.57226
11:10:41|1.57226
11:10:43|1.57226
11:10:43|1.57226
11:10:45|1.57226
11:10:45|1.57226
11:10:47|1.57226
11:10:48|1.57226
11:10:49|1.5725
11:10:50|1.57209
11:10:51|1.57209
11:10:52|1.57209
11:10:54|1.57209
11:10:55|1.57209
11:10:55|1.57209
11:10:57|1.57209
11:10:57|1.57209
11:10:58|1.5717
11:10:59|1.5717
11:11:01|1.57138
11:11:02|1.57138
11:11:04|1.57246
11:11:05|1.57246
11:11:05|1.57305
11:11:06|1.57292
11:11:07|1.57292
11:11:09|1.57292
11:11:09|1.57292
11:11:10|1.57292
11:11:12|1.57288
11:11:12|1.57288
11:11:13|1.57288
11:11:14|1.57288
11:11:16|1.57202
11:11:17|1.57202
11:11:18|1.57202
11:11:19|1.57202
11:11:20|1.57202
11:11:21|1.57202
11:11:22|1.57202
11:11:23|1.57202
11:11:24|1.57202
11:11:25|1.57202
11:11:26|1.57202
11:11:27|1.57202
11:11:28|1.57202
11:11:29|1.57181
11:11:30|1.57247
11:11:31|1.57247
11:11:32|1.57247
11:11:33|1.57247
11:11:34|1.57247
11:11:35|1.5718
11:11:36|1.5718
11:11:37|1.5718
11:11:38|1.5718
11:11:39|1.5718
11:11:40|1.5718
11:11:42|1.5718
11:11:42|1.5718
11:11:43|1.5718
11:11:44|1.5718
11:11:45|1.5718
11:11:47|1.5718
11:11:48|1.5718
11:11:49|1.5718
11:11:50|1.5718
11:11:50|1.57189
11:11:52|1.57189
11:11:53|1.57189
11:11:54|1.57189
11:11:55|1.57189
11:11:56|1.57188
11:11:57|1.57188
11:11:59|1.57239
11:12:00|1.57239
11:12:01|1.57239
11:12:02|1.57283
11:12:03|1.57217
11:12:04|1.57217
11:12:05|1.57217
11:12:06|1.57217
11:12:07|1.57217
11:12:08|1.57319
11:12:09|1.57403
11:12:10|1.57403
11:12:11|1.57403
11:12:12|1.57403
11:12:13|1.57403
11:12:14|1.57403
11:12:15|1.57403
11:12:16|1.57403
11:12:17|1.57281
11:12:18|1.5733
11:12:19|1.5733
11:12:21|1.5733
11:12:22|1.5733
11:12:22|1.5733
11:12:24|1.57303
11:12:24|1.57303
11:12:26|1.57354
11:12:26|1.57354
11:12:28|1.57354
11:12:28|1.57354
11:12:30|1.57354
11:12:31|1.57354
11:12:31|1.57354
11:12:32|1.57354
11:12:34|1.57354
11:12:35|1.57354
11:12:35|1.57354
11:12:37|1.57408
11:12:37|1.57408
11:12:39|1.57408
11:12:40|1.57408
11:12:41|1.57408
11:12:41|1.57408
11:12:42|1.57408
11:12:44|1.57408
11:12:45|1.57408
11:12:46|1.57408
11:12:48|1.57408
11:12:49|1.57326
11:12:50|1.57326
11:12:50|1.57326
11:12:52|1.57326
11:12:53|1.57326
11:12:54|1.57355
11:12:55|1.57355
11:12:56|1.57355
11:12:57|1.57355
11:12:58|1.57355
11:12:59|1.57355
11:13:00|1.57355
11:13:01|1.57304
11:13:02|1.57304
11:13:03|1.57284
11:13:04|1.57284
11:13:05|1.57284
11:13:06|1.57284
11:13:07|1.5728
11:13:08|1.5728
11:13:09|1.57225
11:13:10|1.57225
11:13:11|1.57254
11:13:12|1.57254
11:13:13|1.57254
11:13:14|1.57203
11:13:15|1.57203
11:13:16|1.5718
11:13:17|1.5718
11:13:18|1.5718
11:13:19|1.57157
11:13:21|1.57134
11:13:22|1.57147
11:13:22|1.57147
11:13:23|1.57157
11:13:24|1.5705
11:13:26|1.5705
11:13:27|1.5705
11:13:27|1.5705
11:13:29|1.5705
11:13:30|1.5705
11:13:31|1.5705
11:13:32|1.5705
11:13:33|1.5705
11:13:34|1.57089
11:13:35|1.57083
11:13:35|1.57083
11:13:37|1.57083
11:13:38|1.57192
11:13:39|1.57186
11:13:40|1.57186
11:13:41|1.5712
11:13:42|1.5712
11:13:43|1.5712
11:13:44|1.5712
11:13:45|1.5712
11:13:46|1.5712
11:13:47|1.57159
11:13:48|1.57059
11:13:49|1.57059
11:13:50|1.57059
11:13:51|1.57059
11:13:52|1.57059
11:13:53|1.57059
11:13:55|1.5702
11:13:55|1.5708
11:13:56|1.5708
11:13:57|1.5708
11:13:59|1.5708
11:13:59|1.56945
11:14:01|1.57023
11:14:01|1.57023
11:14:02|1.57024
11:14:03|1.57024
11:14:05|1.56851
11:14:06|1.56851
11:14:07|1.5696
11:14:08|1.5696
11:14:08|1.57136
11:14:09|1.57136
11:14:11|1.57166
11:14:12|1.57166
11:14:13|1.57211
11:14:14|1.57141
11:14:15|1.57062
11:14:16|1.57062
11:14:17|1.57216
11:14:18|1.57185
11:14:19|1.57195
11:14:20|1.57209
11:14:21|1.57267
11:14:22|1.57267
11:14:23|1.57267
11:14:24|1.57204
11:14:25|1.57253
11:14:26|1.57253
11:14:28|1.57253
11:14:28|1.57253
11:14:29|1.57253
11:14:31|1.57253
11:14:31|1.56569
11:14:33|1.56548
11:14:33|1.56619
11:14:35|1.56719
11:14:35|1.5664
11:14:37|1.5661
11:14:38|1.5661
11:14:39|1.5666
11:14:40|1.56708
11:14:41|1.5666
11:14:42|1.5668
11:14:43|1.56595
11:14:44|1.56595
11:14:45|1.56595
11:14:46|1.56536
11:14:48|1.56539
11:14:48|1.56539
11:14:50|1.56539
11:14:50|1.56539
11:14:52|1.5647
11:14:52|1.5647
11:14:54|1.5647
11:14:55|1.56517
11:14:56|1.56388
11:14:57|1.56409
11:14:58|1.56409
11:14:59|1.56409
11:15:00|1.56409
11:15:02|1.56325
11:15:03|1.56396
11:15:04|1.56332
11:15:04|1.56332
11:15:06|1.56325
11:15:07|1.56275
11:15:07|1.5614
11:15:09|1.56161
11:15:10|1.56242
11:15:11|1.56242
11:15:12|1.5618
11:15:13|1.5618
11:15:14|1.56241
11:15:15|1.56241
11:15:16|1.56241
11:15:17|1.56292
11:15:18|1.56292
11:15:19|1.56292
11:15:20|1.5624
11:15:21|1.5624
11:15:22|1.56162
11:15:23|1.56124
11:15:24|1.56124
11:15:25|1.56064
11:15:26|1.56114
11:15:27|1.5602
11:15:28|1.56059
11:15:29|1.5598
11:15:30|1.56066
11:15:31|1.56089
11:15:32|1.56089
11:15:33|1.56089
11:15:34|1.56089
11:15:35|1.56089
11:15:36|1.56089
11:15:37|1.5608
11:15:38|1.56155
11:15:39|1.56167
11:15:40|1.5629
11:15:41|1.565
11:15:42|1.5647
11:15:43|1.56277
11:15:44|1.56279
11:15:45|1.56408
11:15:46|1.56279
11:15:47|1.56298
11:15:48|1.56298
11:15:49|1.56298
11:15:51|1.56298
11:15:52|1.56179
11:15:53|1.56245
11:15:55|1.56245
11:15:56|1.56255
11:15:57|1.56219
11:15:57|1.56219
11:15:59|1.56219
11:16:00|1.56219
11:16:00|1.5629
11:16:02|1.5629
11:16:03|1.56337
11:16:04|1.56262
11:16:05|1.5622
11:16:06|1.5622
11:16:07|1.5622
11:16:08|1.56266
11:16:09|1.56266
11:16:10|1.56355
11:16:11|1.56355
11:16:12|1.56382
11:16:13|1.56382
11:16:14|1.56382
11:16:15|1.56382
11:16:16|1.56382
11:16:17|1.56324
11:16:18|1.56324
11:16:19|1.56325
11:16:20|1.56325
11:16:21|1.56325
11:16:23|1.56288
11:16:24|1.56288
11:16:25|1.56288
11:16:26|1.56288
11:16:27|1.56309
11:16:27|1.56309
11:16:29|1.56309
11:16:30|1.56335
11:16:31|1.56301
11:16:32|1.56301
11:16:33|1.56301
11:16:34|1.56347
11:16:35|1.56358
11:16:36|1.56358
11:16:37|1.56358
11:16:38|1.56358
11:16:39|1.56358
11:16:40|1.56418
11:16:41|1.564
11:16:42|1.56352
11:16:43|1.56352
11:16:44|1.56383
11:16:45|1.56383
11:16:46|1.56418
11:16:47|1.56418
11:16:48|1.56322
11:16:49|1.56353
11:16:50|1.56264
11:16:51|1.56481
11:16:52|1.56533
11:16:53|1.56467
11:16:55|1.56467
11:16:55|1.56444
11:16:57|1.56444
11:16:57|1.56444
11:16:58|1.56533
11:17:00|1.56541
11:17:01|1.56601
11:17:02|1.5674
11:17:03|1.56761
11:17:04|1.56761
11:17:06|1.56761
11:17:06|1.56821
11:17:07|1.56821
11:17:08|1.56821
11:17:10|1.56821
11:17:11|1.57
11:17:12|1.57102
11:17:13|1.57027
11:17:13|1.57002
11:17:15|1.57002
11:17:16|1.57002
11:17:17|1.57003
11:17:18|1.57003
11:17:19|1.57003
11:17:20|1.57003
11:17:21|1.56975
11:17:22|1.56975
11:17:23|1.56975
11:17:24|1.56975
11:17:25|1.56975
11:17:27|1.56975
11:17:27|1.56975
11:17:28|1.5688
11:17:30|1.56884
11:17:30|1.56884
11:17:32|1.56884
11:17:33|1.56884
11:17:33|1.56884
11:17:35|1.56884
11:17:35|1.56884
11:17:37|1.56884
11:17:38|1.56884
11:17:39|1.56884
11:17:40|1.56884
11:17:41|1.56884
11:17:42|1.5684
11:17:43|1.5684
11:17:45|1.56933
11:17:45|1.56933
11:17:46|1.56933
11:17:48|1.56933
11:17:48|1.57009
11:17:50|1.57009
11:17:50|1.57009
11:17:51|1.57009
11:17:53|1.57009
11:17:55|1.56874
11:17:55|1.56838
11:17:57|1.56838
11:17:59|1.56838
11:18:00|1.56838
11:18:01|1.56838
11:18:02|1.56902
11:18:03|1.56902
11:18:04|1.56902
11:18:06|1.5683
11:18:06|1.5686
11:18:08|1.5686
11:18:08|1.56712
11:18:09|1.56644
11:18:10|1.56644
11:18:11|1.56718
11:18:12|1.56707
11:18:13|1.56707
11:18:15|1.56707
11:18:16|1.56732
11:18:17|1.56812
11:18:17|1.56812
11:18:18|1.56812
11:18:19|1.5682
11:18:21|1.5682
11:18:22|1.5682
11:18:23|1.5682
11:18:24|1.5682
11:18:25|1.5682
11:18:25|1.5682
11:18:27|1.5682
11:18:28|1.5682
11:18:29|1.5682
11:18:30|1.5682
11:18:31|1.5682
11:18:32|1.5682
11:18:33|1.5682
11:18:34|1.56823
11:18:35|1.56792
11:18:36|1.56792
11:18:37|1.56792
11:18:38|1.56792
11:18:39|1.56792
11:18:40|1.56792
11:18:41|1.56792
11:18:42|1.56792
11:18:43|1.56712
11:18:44|1.56712
11:18:45|1.56712
11:18:46|1.56712
11:18:47|1.56712
11:18:48|1.56712
11:18:49|1.56628
11:18:50|1.56628
11:18:51|1.56628
11:18:52|1.56628
11:18:53|1.56647
11:18:54|1.5663
11:18:56|1.5663
11:18:56|1.5663
11:18:59|1.5663
11:19:00|1.5663
11:19:01|1.5663
11:19:01|1.5663
11:19:02|1.56632
11:19:04|1.56632
11:19:05|1.56612
11:19:06|1.56612
11:19:07|1.56564
11:19:08|1.565
11:19:08|1.56565
11:19:09|1.56565
11:19:10|1.56565
11:19:11|1.56423
11:19:12|1.56454
11:19:13|1.56288
11:19:15|1.56288
11:19:15|1.56379
11:19:16|1.56459
11:19:18|1.565
11:19:18|1.56466
11:19:20|1.56125
11:19:21|1.56125
11:19:22|1.56324
11:19:23|1.56324
11:19:24|1.56324
11:19:25|1.56324
11:19:26|1.56324
11:19:27|1.5624
11:19:28|1.5624
11:19:29|1.56265
11:19:30|1.56258
11:19:31|1.56258
11:19:32|1.56256
11:19:33|1.56291
11:19:34|1.56291
11:19:36|1.56269
11:19:36|1.56259
11:19:37|1.56259
11:19:38|1.56259
11:19:39|1.56259
11:19:40|1.56259
11:19:41|1.56259
11:19:43|1.56192
11:19:44|1.56192
11:19:44|1.56192
11:19:45|1.56192
11:19:47|1.56192
11:19:47|1.56203
11:19:49|1.56203
11:19:49|1.56203
11:19:51|1.56203
11:19:51|1.56203
11:19:52|1.56203
11:19:53|1.56181
11:19:54|1.56181
11:19:56|1.56125
11:19:57|1.56125
11:19:59|1.56125
11:20:00|1.56084
11:20:00|1.56084
11:20:02|1.56084
11:20:02|1.56084
11:20:03|1.56011
11:20:04|1.56011
11:20:06|1.56011
11:20:07|1.56121
11:20:08|1.56121
11:20:10|1.56121
11:20:10|1.56121
11:20:12|1.5621
11:20:13|1.5621
11:20:13|1.5621
11:20:15|1.56107
11:20:15|1.56107
11:20:17|1.56107
11:20:17|1.56107
11:20:19|1.56107
11:20:20|1.56181
11:20:21|1.56181
11:20:22|1.56181
11:20:23|1.56235
11:20:24|1.56235
11:20:24|1.56235
11:20:26|1.56223
11:20:26|1.56223
11:20:27|1.56223
11:20:28|1.56223
11:20:30|1.56223
11:20:30|1.56223
11:20:32|1.56083
11:20:32|1.56083
11:20:33|1.56083
11:20:34|1.56083
11:20:35|1.56083
11:20:37|1.56083
11:20:37|1.56083
11:20:38|1.56083
11:20:39|1.56083
11:20:40|1.56083
11:20:42|1.5612
11:20:43|1.5612
11:20:44|1.56178
11:20:45|1.56178
11:20:46|1.56178
11:20:47|1.56274
11:20:48|1.56274
11:20:49|1.56274
11:20:51|1.56274
11:20:51|1.56274
11:20:52|1.56274
11:20:53|1.56274
11:20:54|1.56244
11:20:55|1.56244
11:20:56|1.56244
11:20:58|1.56244
11:20:59|1.5624
11:21:00|1.56253
11:21:00|1.56253
11:21:01|1.56253
11:21:03|1.56253
11:21:04|1.56189
11:21:05|1.56134
11:21:06|1.561
11:21:07|1.561
11:21:08|1.561
11:21:09|1.56062
11:21:10|1.56062
11:21:11|1.56062
11:21:12|1.56062
11:21:14|1.56062
11:21:15|1.56062
11:21:16|1.56048
11:21:17|1.5598
11:21:18|1.5598
11:21:19|1.55932
11:21:20|1.56032
11:21:21|1.56032
11:21:22|1.56032
11:21:23|1.56032
11:21:25|1.56032
11:21:26|1.56037
11:21:27|1.56037
11:21:28|1.56037
11:21:28|1.56037
11:21:30|1.56037
11:21:31|1.56037
11:21:33|1.56037
11:21:33|1.5598
11:21:34|1.5598
11:21:35|1.5598
11:21:36|1.5598
11:21:38|1.5598
11:21:39|1.5598
11:21:40|1.5598
11:21:41|1.5598
11:21:41|1.56057
11:21:43|1.56057
11:21:43|1.56057
11:21:45|1.56057
11:21:46|1.56057
11:21:47|1.56057
11:21:48|1.56057
11:21:49|1.56038
11:21:49|1.56038
11:21:50|1.56038
11:21:51|1.56038
11:21:52|1.56038
11:21:54|1.56038
11:21:55|1.56038
11:21:55|1.5608
11:21:58|1.56037
11:21:59|1.55936
11:22:01|1.55978
11:22:02|1.55978
11:22:03|1.55906
11:22:04|1.56034
11:22:05|1.56034
11:22:06|1.56034
11:22:07|1.56034
11:22:08|1.56037
11:22:10|1.56037
11:22:10|1.56079
11:22:12|1.56079
11:22:12|1.56034
11:22:14|1.56001
11:22:15|1.56001
11:22:15|1.55998
11:22:16|1.56019
11:22:18|1.56019
11:22:19|1.56106
11:22:20|1.56106
11:22:21|1.56162
11:22:22|1.56081
11:22:23|1.56081
11:22:24|1.56037
11:22:26|1.5598
11:22:26|1.5598
11:22:27|1.5598
11:22:29|1.56028
11:22:30|1.56058
11:22:31|1.56058
11:22:31|1.56058
11:22:32|1.56253
11:22:34|1.56253
11:22:34|1.56329
11:22:36|1.56281
11:22:37|1.56262
11:22:38|1.56262
11:22:39|1.56262
11:22:40|1.56262
11:22:41|1.56228
11:22:42|1.56228
11:22:43|1.56228
11:22:44|1.56228
11:22:45|1.56228
11:22:46|1.56228
11:22:47|1.56228
11:22:48|1.56228
11:22:49|1.56228
11:22:50|1.56228
11:22:51|1.56049
11:22:52|1.5602
11:22:53|1.56028
11:22:54|1.55999
11:22:55|1.55999
11:22:56|1.55999
11:22:57|1.55999
11:22:58|1.55969
11:22:59|1.55969
11:23:01|1.558
11:23:02|1.55805
11:23:04|1.55805
11:23:04|1.55803
11:23:06|1.55872
11:23:06|1.55872
11:23:08|1.5594
11:23:08|1.5594
11:23:10|1.5594
11:23:10|1.55945
11:23:12|1.55945
11:23:13|1.55945
11:23:14|1.55999
11:23:15|1.55999
11:23:15|1.55999
11:23:16|1.55981
11:23:18|1.55981
11:23:18|1.56
11:23:20|1.56
11:23:21|1.56
11:23:22|1.56
11:23:23|1.56
11:23:24|1.56
11:23:25|1.56
11:23:26|1.55941
11:23:27|1.5598
11:23:28|1.55934
11:23:29|1.55934
11:23:30|1.55934
11:23:31|1.55934
11:23:32|1.55934
11:23:33|1.55943
11:23:34|1.55943
11:23:35|1.55943
11:23:36|1.55943
11:23:37|1.55943
11:23:38|1.55943
11:23:39|1.55943
11:23:40|1.55943
11:23:42|1.55943
11:23:43|1.55943
11:23:43|1.55943
11:23:44|1.55943
11:23:46|1.55971
11:23:47|1.55971
11:23:48|1.55971
11:23:49|1.55971
11:23:50|1.55971
11:23:51|1.55971
11:23:52|1.55964
11:23:53|1.55964
11:23:55|1.55964
11:23:55|1.55964
11:23:56|1.55964
11:23:58|1.55964
11:23:58|1.55999
11:24:00|1.55999
11:24:01|1.55999
11:24:02|1.55999
11:24:04|1.55999
11:24:04|1.55999
11:24:06|1.56058
11:24:06|1.55926
11:24:07|1.55926
11:24:08|1.55809
11:24:09|1.55809
11:24:10|1.55809
11:24:11|1.55809
11:24:12|1.55851
11:24:14|1.55851
11:24:15|1.55851
11:24:16|1.55917
11:24:17|1.55917
11:24:18|1.55917
11:24:19|1.55917
11:24:20|1.55917
11:24:21|1.55917
11:24:22|1.55917
11:24:23|1.55892
11:24:24|1.55892
11:24:25|1.55787
11:24:26|1.55854
11:24:28|1.55918
11:24:28|1.55809
11:24:29|1.55809
11:24:30|1.55809
11:24:31|1.55809
11:24:32|1.55809
11:24:33|1.55786
11:24:35|1.55786
11:24:35|1.55786
11:24:36|1.55786
11:24:38|1.55786
11:24:39|1.55786
11:24:40|1.55786
11:24:40|1.55786
11:24:42|1.55622
11:24:43|1.55659
11:24:44|1.55659
11:24:45|1.55607
11:24:46|1.55659
11:24:47|1.55606
11:24:48|1.55606
11:24:49|1.55606
11:24:50|1.55606
11:24:51|1.55659
11:24:52|1.55621
11:24:53|1.55621
11:24:54|1.55621
11:24:55|1.55621
11:24:56|1.55621
11:24:57|1.55692
11:24:58|1.55683
11:24:59|1.55683
11:25:00|1.55608
11:25:02|1.55608
11:25:02|1.55691
11:25:04|1.55694
11:25:05|1.5565
11:25:06|1.5565
11:25:07|1.55503
11:25:08|1.55431
11:25:09|1.55423
11:25:10|1.55433
11:25:11|1.55433
11:25:12|1.55462
11:25:13|1.55499
11:25:14|1.55499
11:25:15|1.55594
11:25:16|1.55529
11:25:17|1.5557
11:25:18|1.5557
11:25:19|1.5557
11:25:20|1.5557
11:25:21|1.55608
11:25:22|1.55608
11:25:23|1.55608
11:25:24|1.55474
11:25:26|1.55474
11:25:26|1.55447
11:25:28|1.55447
11:25:28|1.55559
11:25:29|1.55532
11:25:30|1.55532
11:25:32|1.55441
11:25:33|1.55441
11:25:33|1.55439
11:25:34|1.55439
11:25:35|1.55339
11:25:37|1.55339
11:25:38|1.55344
11:25:39|1.55397
11:25:39|1.55397
11:25:41|1.55397
11:25:41|1.55397
11:25:43|1.55502
11:25:44|1.55502
11:25:45|1.55541
11:25:46|1.55638
11:25:47|1.55662
11:25:48|1.55662
11:25:48|1.55772
11:25:49|1.55913
11:25:51|1.55843
11:25:52|1.55786
11:25:53|1.55739
11:25:53|1.55797
11:25:54|1.55797
11:25:55|1.55797
11:25:56|1.55747
11:25:58|1.55747
11:25:58|1.55747
11:26:00|1.55662
11:26:00|1.55662
11:26:02|1.55719
11:26:04|1.55752
11:26:05|1.55802
11:26:06|1.55696
11:26:06|1.5572
11:26:08|1.55825
11:26:12|1.55825
11:26:13|1.55877
11:26:14|1.55838
11:26:15|1.55838
11:26:16|1.55796
11:26:17|1.55829
11:26:18|1.55829
11:26:19|1.55927
11:26:20|1.5594
11:26:21|1.5588
11:26:22|1.5588
11:26:23|1.55878
11:26:24|1.55879
11:26:25|1.55765
11:26:27|1.55765
11:26:28|1.55689
11:26:28|1.55689
11:26:30|1.55689
11:26:31|1.556
11:26:31|1.556
11:26:32|1.55617
11:26:33|1.55617
11:26:34|1.556
11:26:36|1.55678
11:26:37|1.55629
11:26:38|1.55629
11:26:39|1.55629
11:26:40|1.55629
11:26:41|1.55545
11:26:42|1.55545
11:26:43|1.55545
11:26:44|1.55545
11:26:45|1.55545
11:26:46|1.55535
11:26:47|1.55578
11:26:48|1.55578
11:26:49|1.55475
11:26:50|1.5546
11:26:51|1.55459
11:26:52|1.55472
11:26:53|1.55472
11:26:54|1.55472
11:26:55|1.55472
11:26:56|1.55419
11:26:57|1.55373
11:26:58|1.55373
11:26:59|1.55373
11:27:00|1.55373
11:27:01|1.55373
11:27:02|1.55357
11:27:04|1.55357
11:27:04|1.55357
11:27:05|1.55384
11:27:07|1.55384
11:27:07|1.55384
11:27:09|1.55384
11:27:09|1.55384
11:27:10|1.55384
11:27:12|1.55384
11:27:13|1.55384
11:27:14|1.55399
11:27:15|1.55312
11:27:16|1.55312
11:27:17|1.55359
11:27:18|1.55359
11:27:19|1.55359
11:27:20|1.55359
11:27:21|1.55359
11:27:22|1.55359
11:27:24|1.55236
11:27:25|1.55236
11:27:26|1.55236
11:27:26|1.5526
11:27:27|1.55112
11:27:28|1.55039
11:27:29|1.55097
11:27:30|1.55097
11:27:31|1.55098
11:27:33|1.55098
11:27:33|1.55098
11:27:35|1.55098
11:27:36|1.55022
11:27:36|1.55022
11:27:37|1.55076
11:27:39|1.55
11:27:40|1.55
11:27:41|1.5503
11:27:42|1.5503
11:27:42|1.5503
11:27:44|1.54969
11:27:45|1.54933
11:27:46|1.54972
11:27:47|1.54871
11:27:48|1.54977
11:27:49|1.5508
11:27:49|1.5508
11:27:51|1.55059
11:27:52|1.55059
11:27:53|1.54948
11:27:53|1.54948
11:27:54|1.54961
11:27:56|1.54961
11:27:57|1.54961
11:27:58|1.54961
11:27:59|1.54961
11:28:00|1.54961
11:28:01|1.54961
11:28:02|1.54844
11:28:03|1.5484
11:28:05|1.5484
11:28:06|1.54914
11:28:08|1.54914
11:28:08|1.54914
11:28:10|1.54914
11:28:10|1.54914
11:28:11|1.54914
11:28:13|1.54914
11:28:13|1.54914
11:28:14|1.54734
11:28:16|1.54958
11:28:17|1.54957
11:28:17|1.54941
11:28:19|1.54941
11:28:19|1.54893
11:28:21|1.54913
11:28:22|1.54925
11:28:22|1.54925
11:28:23|1.54845
11:28:24|1.549
11:28:26|1.549
11:28:27|1.549
11:28:28|1.549
11:28:29|1.54877
11:28:30|1.54877
11:28:31|1.54813
11:28:32|1.54813
11:28:33|1.54813
11:28:34|1.54813
11:28:35|1.54925
11:28:36|1.5494
11:28:38|1.54908
11:28:38|1.54908
11:28:39|1.54908
11:28:41|1.54908
11:28:41|1.54908
11:28:43|1.54894
11:28:44|1.54894
11:28:45|1.54883
11:28:45|1.54883
11:28:46|1.54837
11:28:47|1.54837
11:28:49|1.54749
11:28:49|1.54739
11:28:51|1.54735
11:28:51|1.54735
11:28:52|1.54735
11:28:54|1.5474
11:28:55|1.5474
11:28:55|1.5474
11:28:56|1.54686
11:28:58|1.54653
11:28:58|1.54653
11:28:59|1.54653
11:29:00|1.54729
11:29:01|1.54758
11:29:03|1.54824
11:29:03|1.54824
11:29:05|1.5474
11:29:06|1.5474
11:29:08|1.54736
11:29:09|1.54774
11:29:10|1.54851
11:29:11|1.54851
11:29:13|1.54894
11:29:14|1.54894
11:29:14|1.54894
11:29:16|1.54958
11:29:17|1.55049
11:29:18|1.55049
11:29:18|1.55074
11:29:20|1.55074
11:29:22|1.55074
11:29:22|1.55074
11:29:24|1.55205
11:29:24|1.55252
11:29:25|1.55252
11:29:27|1.55252
11:29:28|1.55252
11:29:29|1.55252
11:29:30|1.55219
11:29:31|1.55221
11:29:32|1.5528
11:29:33|1.55272
11:29:34|1.55218
11:29:35|1.5528
11:29:36|1.5528
11:29:37|1.5528
11:29:38|1.5528
11:29:39|1.5528
11:29:40|1.55213
11:29:41|1.55213
11:29:42|1.55213
11:29:43|1.55213
11:29:44|1.55213
11:29:45|1.55159
11:29:46|1.55159
11:29:47|1.55159
11:29:48|1.55083
11:29:49|1.55083
11:29:50|1.55083
11:29:51|1.5512
11:29:52|1.55069
11:29:53|1.55014
11:29:55|1.54938
11:29:56|1.54933
11:29:56|1.54933
11:29:57|1.54933
11:29:59|1.54931
11:29:59|1.54931
11:30:01|1.54979
11:30:01|1.54979
11:30:03|1.5495
11:30:04|1.5495
11:30:05|1.5495
11:30:05|1.55077
11:30:06|1.55078
11:30:09|1.5496
11:30:10|1.5496
11:30:11|1.55077
11:30:11|1.55077
11:30:12|1.54987
11:30:13|1.54987
11:30:14|1.54987
11:30:15|1.54987
11:30:17|1.54987
11:30:17|1.54987
11:30:19|1.54987
11:30:20|1.54987
11:30:20|1.54987
11:30:21|1.54987
11:30:22|1.54932
11:30:23|1.54932
11:30:24|1.54883
11:30:25|1.54894
11:30:26|1.54852
11:30:27|1.54852
11:30:29|1.54694
11:30:30|1.54694
11:30:31|1.54694
11:30:32|1.54694
11:30:32|1.54694
11:30:33|1.54697
11:30:34|1.54694
11:30:35|1.54695
11:30:36|1.54734
11:30:38|1.54883
11:30:38|1.54883
11:30:39|1.54848
11:30:40|1.54848
11:30:41|1.54825
11:30:43|1.54825
11:30:43|1.54825
11:30:45|1.5475
11:30:46|1.5482
11:30:46|1.54825
11:30:48|1.54808
11:30:48|1.54808
11:30:50|1.54808
11:30:51|1.54808
11:30:52|1.5472
11:30:53|1.5472
11:30:54|1.5472
11:30:54|1.54808
11:30:55|1.54675
11:30:56|1.54679
11:30:57|1.54679
11:30:58|1.5469
11:30:59|1.5469
11:31:01|1.5469
11:31:02|1.54615
11:31:02|1.546
11:31:03|1.546
11:31:05|1.54581
11:31:06|1.54539
11:31:06|1.54462
11:31:08|1.5446
11:31:09|1.5443
11:31:11|1.54429
11:31:12|1.54429
11:31:13|1.54429
11:31:13|1.54578
11:31:14|1.54578
11:31:16|1.54578
11:31:16|1.54578
11:31:18|1.54366
11:31:19|1.54362
11:31:20|1.54362
11:31:21|1.54453
11:31:22|1.54453
11:31:23|1.54453
11:31:24|1.54303
11:31:25|1.54256
11:31:26|1.54256
11:31:27|1.54256
11:31:28|1.5431
11:31:29|1.54268
11:31:30|1.54268
11:31:31|1.54278
11:31:32|1.54278
11:31:33|1.54166
11:31:34|1.54193
11:31:35|1.54188
11:31:36|1.54117
11:31:37|1.54117
11:31:38|1.54209
11:31:39|1.54216
11:31:40|1.54006
11:31:41|1.54
11:31:42|1.5406
11:31:43|1.54134
11:31:44|1.54124
11:31:45|1.54044
11:31:46|1.54099
11:31:48|1.54065
11:31:48|1.54065
11:31:49|1.54125
11:31:51|1.54187
11:31:51|1.54187
11:31:52|1.5419
11:31:53|1.54229
11:31:54|1.54229
11:31:55|1.54229
11:31:56|1.54289
11:31:57|1.54289
11:31:58|1.54289
11:31:59|1.54254
11:32:00|1.54338
11:32:02|1.54352
11:32:02|1.54358
11:32:03|1.544
11:32:05|1.54578
11:32:06|1.54578
11:32:06|1.5468
11:32:08|1.5466
11:32:09|1.5479
11:32:10|1.54813
11:32:11|1.54813
11:32:12|1.54875
11:32:13|1.5486
11:32:15|1.5486
11:32:16|1.54935
11:32:17|1.54935
11:32:17|1.54937
11:32:18|1.55
11:32:19|1.54936
11:32:20|1.54884
11:32:21|1.54884
11:32:22|1.54883
11:32:23|1.54956
11:32:24|1.54956
11:32:26|1.54956
11:32:27|1.5498
11:32:27|1.5498
11:32:28|1.5498
11:32:29|1.5498
11:32:30|1.5498
11:32:31|1.5498
11:32:33|1.5498
11:32:34|1.5501
11:32:35|1.5501
11:32:36|1.5501
11:32:37|1.5501
11:32:37|1.5501
11:32:38|1.5501
11:32:39|1.55077
11:32:40|1.55104
11:32:42|1.55104
11:32:42|1.55104
11:32:43|1.55104
11:32:44|1.55104
11:32:46|1.55024
11:32:47|1.55024
11:32:48|1.55024
11:32:49|1.55024
11:32:50|1.55024
11:32:51|1.55024
11:32:52|1.55028
11:32:53|1.55028
11:32:54|1.55028
11:32:55|1.55028
11:32:56|1.55028
11:32:57|1.55028
11:32:58|1.55079
11:32:59|1.55079
11:33:00|1.5514
11:33:01|1.5514
11:33:02|1.5514
11:33:03|1.552
11:33:04|1.55228
11:33:05|1.55228
11:33:06|1.55228
11:33:07|1.55228
11:33:08|1.5544
11:33:09|1.55435
11:33:11|1.55322
11:33:11|1.55216
11:33:13|1.55195
11:33:14|1.55195
11:33:15|1.55152
11:33:16|1.55152
11:33:17|1.55114
11:33:19|1.55216
11:33:19|1.55035
11:33:21|1.55014
11:33:22|1.54965
11:33:22|1.54965
11:33:24|1.5483
11:33:25|1.54771
11:33:26|1.54734
11:33:27|1.54814
11:33:29|1.54814
11:33:30|1.54956
11:33:30|1.54956
11:33:31|1.54956
11:33:33|1.55024
11:33:33|1.55116
11:33:34|1.5518
11:33:35|1.55116
11:33:36|1.5528
11:33:38|1.5533
11:33:39|1.5528
11:33:39|1.5533
11:33:41|1.5533
11:33:42|1.55331
11:33:43|1.55372
11:33:44|1.55372
11:33:44|1.55372
11:33:45|1.55372
11:33:46|1.55364
11:33:47|1.55364
11:33:48|1.55372
11:33:49|1.55433
11:33:50|1.55433
11:33:52|1.55433
11:33:52|1.5538
11:33:53|1.5538
11:33:55|1.5538
11:33:55|1.5538
11:33:57|1.5538
11:33:58|1.5538
11:33:58|1.5538
11:34:00|1.55313
11:34:00|1.554
11:34:02|1.554
11:34:02|1.554
11:34:03|1.5533
11:34:05|1.55375
11:34:05|1.55436
11:34:07|1.55436
11:34:07|1.55436
11:34:09|1.55436
11:34:09|1.55436
11:34:10|1.55463
11:34:12|1.55463
11:34:13|1.55463
11:34:14|1.55463
11:34:15|1.5546
11:34:16|1.55449
11:34:17|1.55449
11:34:18|1.55449
11:34:19|1.55449
11:34:20|1.55338
11:34:21|1.55338
11:34:22|1.55393
11:34:23|1.55376
11:34:25|1.55376
11:34:26|1.5545
11:34:27|1.55502
11:34:27|1.55501
11:34:29|1.55501
11:34:29|1.55435
11:34:30|1.55435
11:34:31|1.55435
11:34:33|1.55435
11:34:33|1.55475
11:34:34|1.55475
11:34:35|1.55515
11:34:37|1.55559
11:34:38|1.55559
11:34:39|1.55559
11:34:40|1.55586
11:34:41|1.55584
11:34:43|1.55584
11:34:44|1.55584
11:34:44|1.55642
11:34:45|1.55798
11:34:46|1.55777
11:34:47|1.55734
11:34:49|1.55734
11:34:50|1.55734
11:34:50|1.55734
11:34:52|1.55726
11:34:53|1.55726
11:34:53|1.55726
11:34:54|1.55726
11:34:55|1.55726
11:34:57|1.55726
11:34:57|1.55762
11:34:58|1.55779
11:35:00|1.55769
11:35:02|1.55769
11:35:03|1.5568
11:35:04|1.5568
11:35:05|1.5568
11:35:06|1.55667
11:35:07|1.55667
11:35:08|1.55667
11:35:09|1.55667
11:35:10|1.55667
11:35:12|1.55667
11:35:12|1.55667
11:35:13|1.55667
11:35:15|1.55667
11:35:16|1.55788
11:35:17|1.55788
11:35:18|1.55788
11:35:19|1.55788
11:35:20|1.55942
11:35:21|1.55942
11:35:22|1.55939
11:35:23|1.5598
11:35:24|1.56027
11:35:25|1.56027
11:35:26|1.56027
11:35:27|1.56126
11:35:28|1.56122
11:35:29|1.56122
11:35:30|1.56122
11:35:31|1.56026
11:35:32|1.56026
11:35:33|1.56004
11:35:35|1.55992
11:35:35|1.55905
11:35:37|1.55905
11:35:38|1.55905
11:35:38|1.55855
11:35:39|1.55855
11:35:40|1.55855
11:35:41|1.55859
11:35:42|1.55859
11:35:43|1.55849
11:35:44|1.55849
11:35:45|1.55849
11:35:46|1.55849
11:35:47|1.55849
11:35:48|1.55849
11:35:49|1.55849
11:35:51|1.55849
11:35:51|1.55849
11:35:52|1.55849
11:35:53|1.55849
11:35:54|1.55849
11:35:56|1.55849
11:35:56|1.55849
11:35:57|1.55849
11:35:59|1.55959
11:36:00|1.55959
11:36:01|1.55942
11:36:02|1.55915
11:36:03|1.56076
11:36:04|1.56076
11:36:04|1.56076
11:36:05|1.56076
11:36:07|1.56076
11:36:07|1.56076
11:36:09|1.56076
11:36:09|1.56076
11:36:11|1.56076
11:36:12|1.56076
11:36:14|1.561
11:36:15|1.56134
11:36:15|1.5621
11:36:18|1.5621
11:36:18|1.5621
11:36:20|1.5621
11:36:20|1.5609
11:36:22|1.5609
11:36:23|1.56066
11:36:24|1.56066
11:36:24|1.56081
11:36:25|1.56081
11:36:27|1.56081
11:36:27|1.56081
11:36:29|1.56133
11:36:30|1.56133
11:36:30|1.56076
11:36:31|1.56076
11:36:32|1.56076
11:36:34|1.5614
11:36:35|1.5614
11:36:37|1.5614
11:36:37|1.5614
11:36:38|1.5614
11:36:40|1.56135
11:36:40|1.56193
11:36:41|1.56193
11:36:42|1.56193
11:36:43|1.56193
11:36:45|1.56183
11:36:46|1.56183
11:36:46|1.56183
11:36:47|1.56183
11:36:49|1.56183
11:36:50|1.56183
11:36:51|1.56152
11:36:52|1.56152
11:36:53|1.56149
11:36:54|1.56149
11:36:55|1.56149
11:36:56|1.56148
11:36:57|1.56149
11:36:58|1.56149
11:36:59|1.56149
11:37:00|1.56191
11:37:01|1.56191
11:37:02|1.56191
11:37:03|1.56191
11:37:04|1.56183
11:37:05|1.56166
11:37:06|1.56166
11:37:07|1.56166
11:37:08|1.56117
11:37:09|1.56137
11:37:10|1.56137
11:37:11|1.56049
11:37:12|1.56028
11:37:13|1.56161
11:37:14|1.56161
11:37:15|1.56222
11:37:16|1.56222
11:37:17|1.56192
11:37:19|1.56163
11:37:19|1.56163
11:37:20|1.56134
11:37:22|1.56134
11:37:22|1.56161
11:37:23|1.56311
11:37:24|1.56311
11:37:25|1.56142
11:37:26|1.56155
11:37:27|1.56155
11:37:29|1.56155
11:37:29|1.56155
11:37:30|1.56155
11:37:31|1.56155
11:37:33|1.56155
11:37:34|1.56232
11:37:35|1.56232
11:37:35|1.56232
11:37:36|1.56232
11:37:37|1.56232
11:37:39|1.56232
11:37:39|1.56232
11:37:40|1.56232
11:37:41|1.56232
11:37:43|1.56276
11:37:44|1.56276
11:37:45|1.56314
11:37:46|1.56314
11:37:47|1.56314
11:37:48|1.56349
11:37:49|1.56349
11:37:50|1.56349
11:37:51|1.56404
11:37:52|1.56404
11:37:53|1.56406
11:37:54|1.56406
11:37:55|1.56406
11:37:56|1.56443
11:37:57|1.56456
11:37:58|1.56456
11:37:59|1.56456
11:38:00|1.56456
11:38:02|1.565
11:38:03|1.565
11:38:04|1.565
11:38:05|1.5646
11:38:06|1.5646
11:38:07|1.56411
11:38:08|1.56349
11:38:09|1.56349
11:38:10|1.56376
11:38:11|1.56356
11:38:12|1.56167
11:38:13|1.56179
11:38:14|1.5619
11:38:15|1.5619
11:38:16|1.56184
11:38:17|1.56184
11:38:18|1.56184
11:38:19|1.56214
11:38:20|1.56193
11:38:21|1.56193
11:38:22|1.56299
11:38:23|1.56299
11:38:24|1.56299
11:38:26|1.56299
11:38:26|1.56251
11:38:27|1.56251
11:38:28|1.56251
11:38:29|1.56251
11:38:30|1.56251
11:38:31|1.56251
11:38:33|1.56259
11:38:34|1.56189
11:38:35|1.56189
11:38:36|1.56189
11:38:37|1.56189
11:38:38|1.56279
11:38:39|1.56279
11:38:40|1.56279
11:38:41|1.56279
11:38:42|1.56279
11:38:43|1.56279
11:38:44|1.56279
11:38:45|1.56282
11:38:46|1.56282
11:38:47|1.5628
11:38:48|1.5628
11:38:49|1.5628
11:38:51|1.56338
11:38:52|1.56338
11:38:52|1.56338
11:38:54|1.56373
11:38:54|1.56373
11:38:56|1.56373
11:38:56|1.56373
11:38:58|1.56373
11:38:59|1.56373
11:39:00|1.56373
11:39:01|1.56373
11:39:03|1.56373
11:39:03|1.56373
11:39:04|1.56373
11:39:05|1.56373
11:39:06|1.56373
11:39:08|1.56373
11:39:08|1.56373
11:39:10|1.56373
11:39:10|1.56427
11:39:11|1.56427
11:39:12|1.56436
11:39:13|1.56436
11:39:15|1.56389
11:39:16|1.56389
11:39:18|1.56389
11:39:20|1.56387
11:39:20|1.56373
11:39:21|1.56373
11:39:22|1.56338
11:39:23|1.56325
11:39:25|1.56374
11:39:25|1.56374
11:39:26|1.56374
11:39:28|1.56374
11:39:28|1.56374
11:39:30|1.56374
11:39:31|1.56374
11:39:32|1.56374
11:39:33|1.56374
11:39:34|1.56374
11:39:35|1.56354
11:39:36|1.56331
11:39:37|1.56331
11:39:38|1.563
11:39:39|1.563
11:39:40|1.563
11:39:41|1.56284
11:39:42|1.56284
11:39:43|1.56284
11:39:44|1.56284
11:39:45|1.56284
11:39:46|1.56283
11:39:47|1.56283
11:39:48|1.56283
11:39:49|1.56283
11:39:50|1.56283
11:39:51|1.56283
11:39:52|1.56283
11:39:53|1.56283
11:39:54|1.56283
11:39:55|1.56431
11:39:56|1.56431
11:39:57|1.56431
11:39:58|1.56431
11:39:59|1.56431
11:40:00|1.56443
11:40:01|1.56443
11:40:02|1.56426
11:40:03|1.5646
11:40:04|1.5646
11:40:05|1.5646
11:40:06|1.5641
11:40:07|1.5641
11:40:08|1.5633
11:40:09|1.5633
11:40:10|1.56357
11:40:11|1.56357
11:40:12|1.56357
11:40:13|1.56357
11:40:15|1.56439
11:40:15|1.56419
11:40:17|1.56419
11:40:18|1.56426
11:40:20|1.56426
11:40:21|1.56426
11:40:22|1.56461
11:40:23|1.56461
11:40:24|1.56461
11:40:25|1.56461
11:40:26|1.56461
11:40:27|1.56461
11:40:28|1.56461
11:40:29|1.56461
11:40:30|1.56461
11:40:31|1.56461
11:40:32|1.56461
11:40:33|1.56461
11:40:34|1.56461
11:40:35|1.56555
11:40:36|1.5652
11:40:37|1.5652
11:40:38|1.5652
11:40:40|1.5652
11:40:41|1.5652
11:40:42|1.5652
11:40:42|1.5652
11:40:44|1.5652
11:40:45|1.5652
11:40:46|1.5652
11:40:47|1.5652
11:40:48|1.5652
11:40:49|1.5652
11:40:50|1.56488
11:40:51|1.56618
11:40:52|1.56618
11:40:53|1.5668
11:40:54|1.5668
11:40:55|1.56731
11:40:56|1.56771
11:40:57|1.56771
11:40:58|1.56771
11:40:59|1.56797
11:41:00|1.56821
11:41:01|1.5686
11:41:02|1.5686
11:41:03|1.569
11:41:04|1.569
11:41:05|1.5697
11:41:06|1.56891
11:41:07|1.56967
11:41:08|1.57081
11:41:09|1.57102
11:41:10|1.57102
11:41:11|1.57102
11:41:12|1.57102
11:41:13|1.57102
11:41:14|1.57102
11:41:16|1.57157
11:41:17|1.57157
11:41:18|1.57157
11:41:20|1.571
11:41:21|1.57156
11:41:22|1.57156
11:41:23|1.57163
11:41:23|1.57215
11:41:25|1.57467
11:41:25|1.57356
11:41:27|1.57356
11:41:28|1.57356
11:41:29|1.57424
11:41:30|1.57424
11:41:31|1.57405
11:41:32|1.57457
11:41:33|1.57457
11:41:34|1.57482
11:41:35|1.57482
11:41:36|1.57282
11:41:38|1.57282
11:41:38|1.57282
11:41:40|1.5734
11:41:40|1.5738
11:41:41|1.5738
11:41:42|1.5738
11:41:43|1.5738
11:41:44|1.5738
11:41:45|1.5738
11:41:46|1.5738
11:41:47|1.5738
11:41:48|1.5738
11:41:49|1.5738
11:41:51|1.5738
11:41:52|1.5746
11:41:53|1.5746
11:41:55|1.5746
11:41:56|1.5746
11:41:57|1.5746
11:41:58|1.5746
11:41:59|1.5746
11:42:00|1.5746
11:42:02|1.5746
11:42:02|1.5746
11:42:03|1.57404
11:42:04|1.57457
11:42:05|1.57457
11:42:07|1.57446
11:42:07|1.57446
11:42:08|1.57446
11:42:09|1.57381
11:42:10|1.57319
11:42:12|1.5732
11:42:12|1.57319
11:42:14|1.57319
11:42:14|1.57319
11:42:15|1.57319
11:42:17|1.57331
11:42:19|1.57331
11:42:20|1.574
11:42:21|1.574
11:42:21|1.574
11:42:23|1.574
11:42:24|1.574
11:42:24|1.574
11:42:25|1.574
11:42:26|1.574
11:42:28|1.57411
11:42:29|1.57411
11:42:31|1.57411
11:42:31|1.57411
11:42:33|1.57457
11:42:33|1.57457
11:42:35|1.57457
11:42:36|1.57457
11:42:36|1.57457
11:42:38|1.57457
11:42:38|1.57457
11:42:39|1.57457
11:42:40|1.57457
11:42:42|1.57457
11:42:43|1.57457
11:42:43|1.57457
11:42:44|1.57392
11:42:46|1.57417
11:42:46|1.57417
11:42:47|1.57418
11:42:48|1.57418
11:42:50|1.57418
11:42:51|1.57418
11:42:52|1.57418
11:42:53|1.57418
11:42:54|1.57418
11:42:55|1.57418
11:42:56|1.57361
11:42:57|1.57361
11:42:58|1.57361
11:42:59|1.57361
11:43:00|1.57361
11:43:01|1.57361
11:43:03|1.57327
11:43:03|1.57327
11:43:04|1.57327
11:43:05|1.57327
11:43:06|1.57327
11:43:07|1.57327
11:43:09|1.57327
11:43:09|1.57327
11:43:10|1.57327
11:43:11|1.57327
11:43:12|1.57327
11:43:13|1.57327
11:43:14|1.57327
11:43:16|1.57327
11:43:16|1.57327
11:43:17|1.574
11:43:19|1.574
11:43:21|1.574
11:43:22|1.574
11:43:23|1.574
11:43:24|1.574
11:43:26|1.57381
11:43:26|1.57381
11:43:28|1.57381
11:43:28|1.57381
11:43:29|1.57327
11:43:30|1.57395
11:43:32|1.57395
11:43:33|1.5744
11:43:33|1.57434
11:43:35|1.57434
11:43:36|1.57434
11:43:37|1.57434
11:43:38|1.57434
11:43:39|1.57434
11:43:40|1.57434
11:43:41|1.57434
11:43:42|1.57434
11:43:43|1.57434
11:43:44|1.57434
11:43:45|1.57434
11:43:46|1.57434
11:43:47|1.57434
11:43:48|1.57434
11:43:49|1.57434
11:43:50|1.57434
11:43:51|1.57434
11:43:52|1.57434
11:43:53|1.57434
11:43:54|1.57434
11:43:55|1.57434
11:43:56|1.57434
11:43:57|1.57434
11:43:58|1.57434
11:43:59|1.57434
11:44:00|1.57327
11:44:01|1.57321
11:44:02|1.57233
11:44:03|1.57233
11:44:04|1.57258
11:44:05|1.57258
11:44:06|1.57258
11:44:07|1.57258
11:44:08|1.57258
11:44:10|1.57258
11:44:11|1.57391
11:44:12|1.57403
11:44:13|1.57403
11:44:14|1.57403
11:44:14|1.57403
11:44:15|1.57403
11:44:17|1.57403
11:44:18|1.57403
11:44:19|1.57403
11:44:19|1.57374
11:44:21|1.57374
11:44:22|1.57374
11:44:23|1.57374
11:44:24|1.57374
11:44:25|1.57374
11:44:26|1.57374
11:44:27|1.57374
11:44:28|1.57374
11:44:29|1.57374
11:44:30|1.5738
11:44:31|1.57377
11:44:32|1.57377
11:44:33|1.5728
11:44:34|1.5728
11:44:35|1.5728
11:44:36|1.57342
11:44:37|1.57342
11:44:38|1.57342
11:44:39|1.57279
11:44:40|1.57279
11:44:41|1.57279
11:44:42|1.57279
11:44:43|1.57314
11:44:44|1.57314
11:44:45|1.57314
11:44:46|1.5724
11:44:48|1.57308
11:44:48|1.57308
11:44:50|1.5726
11:44:50|1.5728
11:44:51|1.5725
11:44:53|1.5725
11:44:54|1.5725
11:44:55|1.5725
11:44:56|1.5725
11:44:56|1.57276
11:44:58|1.57276
11:44:58|1.57276
11:44:59|1.57276
11:45:01|1.57276
11:45:01|1.57276
11:45:03|1.57276
11:45:03|1.57276
11:45:04|1.57276
11:45:06|1.57276
11:45:06|1.57276
11:45:08|1.57276
11:45:09|1.57276
11:45:10|1.57276
11:45:11|1.57276
11:45:11|1.57276
11:45:12|1.57276
11:45:13|1.57276
11:45:14|1.57276
11:45:15|1.57276
11:45:17|1.57376
11:45:17|1.57376
11:45:19|1.57376
11:45:19|1.57376
11:45:22|1.57376
11:45:23|1.57376
11:45:24|1.57376
11:45:24|1.57384
11:45:27|1.57384
11:45:27|1.57384
11:45:28|1.57384
11:45:29|1.57384
11:45:30|1.57384
11:45:32|1.57384
11:45:32|1.57384
11:45:34|1.57384
11:45:35|1.57376
11:45:36|1.57376
11:45:37|1.57376
11:45:37|1.57376
11:45:38|1.57376
11:45:41|1.57376
11:45:41|1.57376
11:45:42|1.57376
11:45:43|1.57376
11:45:44|1.57376
11:45:45|1.57249
11:45:47|1.57249
11:45:47|1.57212
11:45:49|1.57212
11:45:49|1.57212
11:45:50|1.57212
11:45:51|1.57218
11:45:52|1.57218
11:45:53|1.5712
11:45:54|1.57097
11:45:55|1.57097
11:45:56|1.57097
11:45:58|1.57097
11:45:59|1.56895
11:45:59|1.56895
11:46:01|1.56895
11:46:02|1.56919
11:46:03|1.56899
11:46:04|1.56884
11:46:05|1.56884
11:46:05|1.56884
11:46:07|1.56884
11:46:08|1.56884
11:46:09|1.56884
11:46:10|1.56884
11:46:11|1.56884
11:46:12|1.56884
11:46:13|1.56884
11:46:14|1.56884
11:46:15|1.56884
11:46:16|1.57002
11:46:17|1.57002
11:46:18|1.57002
11:46:19|1.57002
11:46:20|1.57026
11:46:21|1.57026
11:46:22|1.57026
11:46:23|1.57026
11:46:24|1.57026
11:46:26|1.57026
11:46:27|1.56992
11:46:28|1.56992
11:46:28|1.56992
11:46:30|1.56992
11:46:30|1.56992
11:46:32|1.56992
11:46:33|1.56992
11:46:34|1.56992
11:46:35|1.56992
11:46:36|1.56992
11:46:37|1.56992
11:46:38|1.56992
11:46:39|1.56992
11:46:40|1.56992
11:46:41|1.56992
11:46:42|1.56992
11:46:43|1.56992
11:46:44|1.56992
11:46:46|1.56992
11:46:46|1.56992
11:46:47|1.56992
11:46:49|1.56992
11:46:49|1.56992
11:46:50|1.56992
11:46:51|1.56992
11:46:53|1.57081
11:46:53|1.57081
11:46:54|1.57081
11:46:55|1.57081
11:46:57|1.57081
11:46:59|1.57081
11:46:59|1.57081
11:47:01|1.57081
11:47:01|1.57081
11:47:02|1.57081
11:47:03|1.57083
11:47:04|1.57083
11:47:05|1.57083
11:47:06|1.57083
11:47:08|1.57083
11:47:08|1.57083
11:47:09|1.57083
11:47:10|1.57083
11:47:11|1.57083
11:47:12|1.57083
11:47:13|1.57083
11:47:14|1.57083
11:47:15|1.57022
11:47:17|1.57022
11:47:18|1.57022
11:47:18|1.57031
11:47:19|1.57031
11:47:21|1.57031
11:47:21|1.57031
11:47:23|1.57014
11:47:24|1.57014
11:47:25|1.57014
11:47:26|1.57014
11:47:27|1.57014
11:47:28|1.57014
11:47:29|1.57014
11:47:30|1.57014
11:47:31|1.57014
11:47:32|1.57014
11:47:33|1.57014
11:47:34|1.57014
11:47:35|1.57014
11:47:36|1.57009
11:47:37|1.57009
11:47:38|1.57009
11:47:39|1.57009
11:47:40|1.56973
11:47:42|1.57067
11:47:42|1.57067
11:47:43|1.57067
11:47:44|1.57067
11:47:45|1.57
11:47:47|1.57
11:47:47|1.56973
11:47:48|1.56973
11:47:49|1.56973
11:47:51|1.56973
11:47:52|1.5698
11:47:52|1.5698
11:47:53|1.5698
11:47:54|1.5698
11:47:56|1.5698
11:47:57|1.5698
11:47:58|1.5698
11:47:58|1.56955
11:47:59|1.56955
11:48:01|1.56955
11:48:01|1.56955
11:48:03|1.56955
11:48:04|1.56955
11:48:04|1.56955
11:48:06|1.56955
11:48:06|1.5678
11:48:07|1.5678
11:48:08|1.56833
11:48:09|1.56833
11:48:10|1.56833
11:48:12|1.56833
11:48:13|1.56833
11:48:14|1.56833
11:48:15|1.56833
11:48:16|1.56833
11:48:17|1.56833
11:48:18|1.56833
11:48:19|1.56833
11:48:20|1.56833
11:48:21|1.56833
11:48:22|1.568
11:48:23|1.568
11:48:24|1.568
11:48:26|1.568
11:48:26|1.56748
11:48:28|1.56748
11:48:29|1.56748
11:48:30|1.56748
11:48:31|1.56748
11:48:32|1.56679
11:48:32|1.56796
11:48:34|1.56929
11:48:35|1.56929
11:48:36|1.56929
11:48:37|1.56929
11:48:38|1.56888
11:48:39|1.56888
11:48:40|1.5694
11:48:41|1.5694
11:48:42|1.56882
11:48:43|1.56882
11:48:44|1.56882
11:48:45|1.56882
11:48:46|1.56882
11:48:48|1.56882
11:48:48|1.56882
11:48:50|1.56788
11:48:50|1.56788
11:48:51|1.56788
11:48:52|1.56788
11:48:53|1.56788
11:48:54|1.56788
11:48:56|1.56788
11:48:56|1.56788
11:48:58|1.56788
11:48:58|1.56788
11:49:00|1.56788
11:49:00|1.56788
11:49:02|1.56788
11:49:02|1.56788
11:49:03|1.56788
11:49:05|1.56788
11:49:05|1.56788
11:49:06|1.56788
11:49:07|1.56788
11:49:08|1.56788
11:49:09|1.56788
11:49:11|1.56788
11:49:11|1.56788
11:49:12|1.56788
11:49:14|1.56788
11:49:15|1.56853
11:49:16|1.56853
11:49:17|1.56853
11:49:18|1.56853
11:49:19|1.56853
11:49:20|1.56765
11:49:21|1.56765
11:49:22|1.56765
11:49:23|1.56765
11:49:24|1.56765
11:49:25|1.56765
11:49:26|1.56765
11:49:27|1.56765
11:49:28|1.56765
11:49:29|1.56841
11:49:31|1.56841
11:49:32|1.56841
11:49:32|1.56841
11:49:33|1.56841
11:49:35|1.56841
11:49:36|1.56841
11:49:37|1.56905
11:49:38|1.56905
11:49:39|1.56889
11:49:40|1.56896
11:49:42|1.56896
11:49:42|1.56903
11:49:44|1.56903
11:49:44|1.56903
11:49:46|1.56903
11:49:46|1.56903
11:49:47|1.56903
11:49:48|1.56903
11:49:49|1.56903
11:49:50|1.56901
11:49:51|1.56901
11:49:52|1.56901
11:49:53|1.56901
11:49:55|1.56888
11:49:57|1.56888
11:49:57|1.56888
11:49:58|1.56888
11:50:00|1.56978
11:50:01|1.56978
11:50:02|1.56978
11:50:03|1.56978
11:50:03|1.56978
11:50:04|1.56978
11:50:05|1.56978
11:50:07|1.56978
11:50:08|1.56978
11:50:08|1.56978
11:50:09|1.56978
11:50:11|1.56978
11:50:12|1.57082
11:50:13|1.57097
11:50:13|1.57097
11:50:14|1.57097
11:50:16|1.57097
11:50:17|1.57097
11:50:18|1.57097
11:50:19|1.57097
11:50:20|1.57097
11:50:21|1.57097
11:50:21|1.57058
11:50:22|1.57016
11:50:23|1.57016
11:50:25|1.57016
11:50:26|1.57016
11:50:28|1.57016
11:50:29|1.57087
11:50:31|1.57047
11:50:32|1.57047
11:50:33|1.56989
11:50:33|1.56989
11:50:35|1.56989
11:50:36|1.57019
11:50:37|1.57019
11:50:38|1.57019
11:50:39|1.57019
11:50:40|1.57019
11:50:42|1.5688
11:50:42|1.56961
11:50:44|1.56961
11:50:45|1.56961
11:50:45|1.56961
11:50:46|1.56961
11:50:48|1.56961
11:50:49|1.5704
11:50:50|1.5704
11:50:51|1.5704
11:50:52|1.5704
11:50:53|1.5704
11:50:54|1.5704
11:50:55|1.5704
11:50:56|1.57014
11:50:57|1.56995
11:50:58|1.56995
11:50:59|1.56995
11:51:00|1.56995
11:51:01|1.56995
11:51:02|1.56995
11:51:03|1.56994
11:51:04|1.56994
11:51:05|1.5692
11:51:06|1.56892
11:51:07|1.56892
11:51:08|1.56892
11:51:09|1.56892
11:51:10|1.56892
11:51:11|1.56892
11:51:12|1.56845
11:51:13|1.56845
11:51:14|1.56849
11:51:15|1.56849
11:51:16|1.56849
11:51:17|1.56849
11:51:18|1.56849
11:51:19|1.56849
11:51:20|1.56849
11:51:21|1.56849
11:51:22|1.56849
11:51:23|1.56849
11:51:24|1.56849
11:51:25|1.56945
11:51:27|1.56945
11:51:28|1.56945
11:51:29|1.56945
11:51:31|1.56945
11:51:32|1.56947
11:51:33|1.56947
11:51:34|1.56947
11:51:35|1.56947
11:51:36|1.56947
11:51:37|1.56947
11:51:38|1.56947
11:51:39|1.56947
11:51:40|1.56947
11:51:42|1.56947
11:51:42|1.56947
11:51:44|1.56947
11:51:45|1.56947
11:51:45|1.56947
11:51:47|1.56947
11:51:48|1.56947
11:51:49|1.56947
11:51:49|1.56947
11:51:51|1.56947
11:51:51|1.56947
11:51:52|1.56977
11:51:54|1.56977
11:51:55|1.56977
11:51:56|1.56977
11:51:57|1.56977
11:51:58|1.56977
11:51:59|1.56977
11:52:00|1.56977
11:52:01|1.56977
11:52:02|1.56977
11:52:03|1.56977
11:52:04|1.56977
11:52:05|1.56977
11:52:06|1.56977
11:52:07|1.56977
11:52:08|1.56875
11:52:09|1.56875
11:52:10|1.56875
11:52:11|1.56875
11:52:13|1.56875
11:52:13|1.56875
11:52:15|1.56875
11:52:15|1.56875
11:52:16|1.56875
11:52:17|1.56875
11:52:18|1.56837
11:52:19|1.56837
11:52:20|1.56837
11:52:21|1.56837
11:52:22|1.56837
11:52:23|1.56837
11:52:24|1.56837
11:52:25|1.56837
11:52:27|1.56837
11:52:28|1.56837
11:52:30|1.56931
11:52:31|1.56931
11:52:31|1.56938
11:52:32|1.57002
11:52:34|1.5708
11:52:35|1.5708
11:52:36|1.5708
11:52:37|1.5708
11:52:38|1.5708
11:52:39|1.5708
11:52:40|1.5708
11:52:41|1.5708
11:52:42|1.5708
11:52:43|1.5708
11:52:44|1.57102
11:52:45|1.57102
11:52:46|1.57102
11:52:47|1.57102
11:52:48|1.57102
11:52:49|1.57102
11:52:50|1.57102
11:52:51|1.57102
11:52:52|1.57102
11:52:53|1.57102
11:52:54|1.57102
11:52:55|1.57102
11:52:56|1.57102
11:52:57|1.571
11:52:58|1.571
11:53:00|1.571
11:53:00|1.571
11:53:01|1.571
11:53:02|1.571
11:53:03|1.5707
11:53:05|1.5707
11:53:05|1.5707
11:53:07|1.5707
11:53:07|1.5707
11:53:08|1.5707
11:53:09|1.5707
11:53:10|1.5707
11:53:12|1.5707
11:53:13|1.5707
11:53:14|1.5707
11:53:15|1.5707
11:53:16|1.5707
11:53:17|1.5707
11:53:18|1.5707
11:53:19|1.5707
11:53:20|1.5707
11:53:21|1.5707
11:53:22|1.5707
11:53:23|1.5707
11:53:24|1.5707
11:53:25|1.5707
11:53:26|1.5707
11:53:27|1.5707
11:53:28|1.5707
11:53:30|1.5707
11:53:30|1.5707
11:53:31|1.5707
11:53:32|1.5707
11:53:33|1.5707
11:53:34|1.5707
11:53:36|1.5707
11:53:36|1.5707
11:53:38|1.5707
11:53:38|1.56845
11:53:41|1.56845
11:53:41|1.56845
11:53:43|1.56845
11:53:43|1.569
11:53:44|1.569
11:53:46|1.569
11:53:46|1.56915
11:53:48|1.56915
11:53:49|1.56915
11:53:50|1.56915
11:53:51|1.56915
11:53:51|1.56915
11:53:53|1.56915
11:53:54|1.56915
11:53:55|1.56941
11:53:56|1.56941
11:53:57|1.56941
11:53:58|1.56978
11:53:59|1.56978
11:54:00|1.56978
11:54:01|1.56978
11:54:02|1.56978
11:54:03|1.56978
11:54:04|1.56978
11:54:05|1.56978
11:54:06|1.56929
11:54:07|1.56929
11:54:08|1.56929
11:54:09|1.56929
11:54:10|1.56929
11:54:11|1.56929
11:54:12|1.56976
11:54:13|1.57036
11:54:14|1.57036
11:54:15|1.57015
11:54:16|1.57015
11:54:17|1.57015
11:54:18|1.57015
11:54:19|1.57015
11:54:20|1.57015
11:54:21|1.57015
11:54:22|1.56986
11:54:23|1.56986
11:54:24|1.56945
11:54:26|1.56945
11:54:26|1.56945
11:54:28|1.56945
11:54:28|1.56945
11:54:29|1.56945
11:54:31|1.56945
11:54:33|1.56945
11:54:34|1.56945
11:54:35|1.56945
11:54:36|1.56945
11:54:37|1.56945
11:54:38|1.56945
11:54:39|1.56945
11:54:40|1.56945
11:54:41|1.56945
11:54:43|1.56945
11:54:43|1.56945
11:54:45|1.56945
11:54:45|1.57011
11:54:46|1.57011
11:54:48|1.57011
11:54:48|1.56989
11:54:49|1.56989
11:54:50|1.56989
11:54:51|1.5693
11:54:53|1.5692
11:54:53|1.5692
11:54:54|1.5692
11:54:55|1.5692
11:54:56|1.5692
11:54:58|1.5692
11:54:59|1.5692
11:55:00|1.5692
11:55:01|1.5692
11:55:01|1.5692
11:55:02|1.5692
11:55:03|1.56892
11:55:04|1.56892
11:55:05|1.56892
11:55:06|1.56892
11:55:08|1.56892
11:55:08|1.56892
11:55:09|1.56892
11:55:10|1.56892
11:55:12|1.56892
11:55:13|1.56923
11:55:14|1.5693
11:55:15|1.5693
11:55:16|1.5693
11:55:17|1.5693
11:55:18|1.56886
11:55:19|1.56963
11:55:20|1.57054
11:55:21|1.57054
11:55:22|1.57054
11:55:23|1.57102
11:55:24|1.57102
11:55:25|1.57102
11:55:26|1.57102
11:55:28|1.57102
11:55:28|1.56994
11:55:29|1.56994
11:55:31|1.5698
11:55:33|1.5698
11:55:34|1.5698
11:55:35|1.5698
11:55:37|1.5698
11:55:37|1.56965
11:55:39|1.56965
11:55:40|1.56965
11:55:40|1.56965
11:55:42|1.56965
11:55:44|1.56882
11:55:44|1.56882
11:55:46|1.56882
11:55:47|1.56882
11:55:47|1.56882
11:55:48|1.56882
11:55:50|1.56882
11:55:51|1.56882
11:55:51|1.56882
11:55:52|1.56882
11:55:53|1.56895
11:55:55|1.56895
11:55:56|1.56895
11:55:57|1.56895
11:55:58|1.56895
11:55:59|1.56895
11:56:00|1.56895
11:56:01|1.56883
11:56:02|1.56883
11:56:03|1.56883
11:56:04|1.56854
11:56:05|1.56854
11:56:06|1.56854
11:56:07|1.56854
11:56:08|1.56854
11:56:09|1.56854
11:56:10|1.56854
11:56:11|1.56854
11:56:12|1.56854
11:56:13|1.57013
11:56:14|1.57013
11:56:15|1.57013
11:56:16|1.57013
11:56:17|1.57013
11:56:18|1.57013
11:56:19|1.57013
11:56:20|1.57013
11:56:21|1.57013
11:56:22|1.57013
11:56:24|1.5689
11:56:24|1.5689
11:56:25|1.5689
11:56:26|1.56935
11:56:27|1.56935
11:56:28|1.56935
11:56:29|1.56935
11:56:31|1.56935
11:56:32|1.56935
11:56:33|1.56935
11:56:34|1.56935
11:56:35|1.56935
11:56:36|1.56935
11:56:37|1.56935
11:56:38|1.56935
11:56:39|1.56935
11:56:40|1.56935
11:56:41|1.56935
11:56:42|1.56935
11:56:44|1.56935
11:56:44|1.56935
11:56:45|1.56935
11:56:46|1.56935
11:56:47|1.56935
11:56:48|1.56935
11:56:50|1.56848
11:56:50|1.56848
11:56:51|1.56848
11:56:53|1.56848
11:56:54|1.56848
11:56:54|1.5688
11:56:55|1.5688
11:56:56|1.569
11:56:58|1.569
11:56:58|1.569
11:57:00|1.569
11:57:00|1.569
11:57:01|1.569
11:57:03|1.569
11:57:04|1.56901
11:57:04|1.56901
11:57:05|1.56901
11:57:06|1.56901
11:57:07|1.56901
11:57:08|1.56901
11:57:09|1.56901
11:57:11|1.56901
11:57:12|1.56901
11:57:12|1.56811
11:57:13|1.56759
11:57:14|1.56759
11:57:16|1.56759
11:57:17|1.56704
11:57:17|1.56772
11:57:19|1.56772
11:57:20|1.56772
11:57:21|1.56772
11:57:22|1.56772
11:57:23|1.56772
11:57:24|1.56772
11:57:25|1.56799
11:57:26|1.56799
11:57:27|1.56799
11:57:28|1.56799
11:57:29|1.56799
11:57:30|1.56799
11:57:31|1.56799
11:57:33|1.56799
11:57:33|1.56799
11:57:35|1.56799
11:57:35|1.56799
11:57:37|1.56721
11:57:38|1.56721
11:57:38|1.56721
11:57:40|1.5676
11:57:41|1.5676
11:57:41|1.5676
11:57:42|1.5676
11:57:43|1.56761
11:57:44|1.56761
11:57:45|1.56761
11:57:46|1.56761
11:57:47|1.56761
11:57:49|1.56761
11:57:49|1.56761
11:57:50|1.56761
11:57:51|1.56761
11:57:52|1.56765
11:57:53|1.56765
11:57:55|1.56765
11:57:55|1.56765
11:57:57|1.56765
11:57:58|1.56831
11:58:00|1.5687
11:58:01|1.5687
11:58:01|1.5687
11:58:02|1.5687
11:58:04|1.56901
11:58:05|1.56901
11:58:06|1.56986
11:58:07|1.56986
11:58:08|1.56946
11:58:09|1.56987
11:58:10|1.56987
11:58:11|1.57003
11:58:12|1.57003
11:58:13|1.57003
11:58:14|1.57003
11:58:15|1.57003
11:58:16|1.57003
11:58:17|1.57003
11:58:18|1.57003
11:58:19|1.57003
11:58:20|1.57003
11:58:22|1.57003
11:58:22|1.57003
11:58:23|1.57003
11:58:24|1.57003
11:58:25|1.57019
11:58:26|1.56973
11:58:28|1.5697
11:58:28|1.5697
11:58:29|1.5697
11:58:30|1.5697
11:58:31|1.5697
11:58:32|1.5686
11:58:33|1.56777
11:58:34|1.56797
11:58:35|1.56797
11:58:36|1.56797
11:58:37|1.56797
11:58:39|1.56797
11:58:39|1.56797
11:58:40|1.56797
11:58:42|1.56797
11:58:43|1.56797
11:58:44|1.56797
11:58:45|1.56797
11:58:46|1.56764
11:58:47|1.56764
11:58:49|1.56764
11:58:50|1.56764
11:58:51|1.56764
11:58:51|1.56709
11:58:53|1.56709
11:58:54|1.56709
11:58:55|1.56709
11:58:55|1.56709
11:58:56|1.56709
11:58:57|1.56709
11:58:59|1.56659
11:58:59|1.56659
11:59:01|1.56659
11:59:02|1.56659
11:59:02|1.56659
11:59:04|1.56659
11:59:05|1.56635
11:59:06|1.56629
11:59:07|1.56629
11:59:08|1.56472
11:59:09|1.56436
11:59:11|1.56436
11:59:11|1.56436
11:59:12|1.56436
11:59:13|1.56436
11:59:14|1.56436
11:59:15|1.5646
11:59:16|1.5646
11:59:17|1.5646
11:59:18|1.5646
11:59:19|1.5646
11:59:20|1.5646
11:59:21|1.5646
11:59:22|1.5646
11:59:23|1.5646
11:59:25|1.56428
11:59:25|1.56413
11:59:26|1.564
11:59:27|1.564
11:59:28|1.564
11:59:29|1.564
11:59:30|1.564
11:59:31|1.564
11:59:32|1.56376
11:59:33|1.56376
11:59:36|1.5636
11:59:36|1.5636
11:59:37|1.5636
11:59:39|1.5636
11:59:39|1.5636
11:59:40|1.5636
11:59:41|1.5636
11:59:42|1.5636
11:59:44|1.5636
11:59:44|1.5636
11:59:46|1.5636
11:59:47|1.5636
11:59:48|1.5636
11:59:48|1.5636
11:59:50|1.5636
11:59:50|1.5636
11:59:51|1.5636
11:59:53|1.5636
11:59:54|1.5646
11:59:55|1.5646
11:59:56|1.5646
11:59:57|1.5646
11:59:58|1.5646
11:59:59|1.5646
12:00:00|1.5646
12:00:01|1.5646
12:00:02|1.5646
12:00:03|1.56491
12:00:04|1.56491
12:00:05|1.56405
12:00:06|1.56405
12:00:07|1.564
12:00:08|1.564
12:00:09|1.564
12:00:10|1.564
12:00:11|1.564
12:00:12|1.56342
12:00:13|1.56342
12:00:14|1.56342
12:00:15|1.56342
12:00:16|1.56342
12:00:17|1.56342
12:00:18|1.56342
12:00:19|1.56342
12:00:20|1.56342
12:00:21|1.56342
12:00:22|1.56342
12:00:23|1.56342
12:00:24|1.56342
12:00:25|1.56342
12:00:26|1.56342
12:00:27|1.56342
12:00:28|1.56342
12:00:29|1.56382
12:00:30|1.56359
12:00:31|1.56359
12:00:32|1.56359
12:00:33|1.5643
12:00:34|1.5644
12:00:35|1.56441
12:00:37|1.56441
12:00:38|1.56441
12:00:39|1.56441
12:00:40|1.564
12:00:41|1.564
12:00:42|1.564
12:00:43|1.564
12:00:44|1.56267
12:00:45|1.56267
12:00:46|1.56267
12:00:48|1.56267
12:00:48|1.56267
12:00:50|1.56267
12:00:50|1.56207
12:00:51|1.56207
12:00:52|1.56207
12:00:53|1.56207
12:00:54|1.56207
12:00:55|1.56207
12:00:56|1.56207
12:00:57|1.56207
12:00:58|1.56207
12:01:00|1.56207
12:01:01|1.56207
12:01:01|1.56265
12:01:03|1.56265
12:01:03|1.56265
12:01:04|1.56265
12:01:05|1.56265
12:01:06|1.56134
12:01:07|1.56109
12:01:08|1.56109
12:01:09|1.56068
12:01:10|1.56068
12:01:12|1.56007
12:01:12|1.55953
12:01:13|1.55953
12:01:14|1.55995
12:01:15|1.56023
12:01:17|1.56023
12:01:17|1.55966
12:01:19|1.55966
12:01:20|1.55966
12:01:20|1.55966
12:01:21|1.55975
12:01:22|1.55975
12:01:25|1.56028
12:01:25|1.56028
12:01:26|1.56028
12:01:27|1.56028
12:01:28|1.56028
12:01:30|1.5604
12:01:30|1.5604
12:01:31|1.5604
12:01:32|1.5604
12:01:34|1.5604
12:01:34|1.5607
12:01:35|1.56041
12:01:37|1.56041
12:01:38|1.56041
12:01:40|1.56041
12:01:41|1.56036
12:01:42|1.56036
12:01:43|1.56036
12:01:43|1.5606
12:01:45|1.5606
12:01:46|1.5606
12:01:47|1.5606
12:01:48|1.5606
12:01:49|1.5606
12:01:51|1.55965
12:01:51|1.55965
12:01:52|1.55965
12:01:54|1.55999
12:01:54|1.55999
12:01:55|1.55999
12:01:56|1.55999
12:01:57|1.55999
12:01:58|1.55999
12:01:59|1.55999
12:02:00|1.55999
12:02:02|1.55999
12:02:03|1.55999
12:02:04|1.55999
12:02:05|1.55999
12:02:06|1.55999
12:02:07|1.56058
12:02:08|1.56066
12:02:10|1.5618
12:02:10|1.5618
12:02:12|1.5618
12:02:13|1.56155
12:02:14|1.56155
12:02:14|1.56242
12:02:15|1.56242
12:02:16|1.56242
12:02:18|1.56242
12:02:19|1.56291
12:02:20|1.56258
12:02:21|1.56192
12:02:22|1.56113
12:02:23|1.56113
12:02:24|1.56113
12:02:25|1.56113
12:02:26|1.56113
12:02:27|1.56012
12:02:27|1.56012
12:02:28|1.56012
12:02:29|1.56012
12:02:30|1.56012
12:02:31|1.56012
12:02:32|1.56012
12:02:34|1.56012
12:02:35|1.56012
12:02:36|1.56012
12:02:36|1.56012
12:02:37|1.56012
12:02:39|1.56012
12:02:41|1.56012
12:02:42|1.56012
12:02:42|1.56012
12:02:43|1.56012
12:02:44|1.56012
12:02:46|1.55993
12:02:46|1.56053
12:02:48|1.56053
12:02:49|1.56053
12:02:50|1.56053
12:02:51|1.56053
12:02:52|1.56073
12:02:53|1.56073
12:02:54|1.56073
12:02:55|1.56073
12:02:56|1.56073
12:02:57|1.56073
12:02:58|1.56073
12:02:59|1.56082
12:03:00|1.56073
12:03:01|1.56073
12:03:02|1.5608
12:03:03|1.56094
12:03:04|1.56094
12:03:05|1.56094
12:03:06|1.56094
12:03:07|1.56094
12:03:08|1.56094
12:03:09|1.56094
12:03:11|1.56094
12:03:11|1.56094
12:03:12|1.56103
12:03:13|1.56103
12:03:14|1.56015
12:03:15|1.56015
12:03:16|1.56015
12:03:17|1.56015
12:03:19|1.56015
12:03:19|1.56015
12:03:20|1.56015
12:03:21|1.56015
12:03:22|1.56057
12:03:23|1.56057
12:03:24|1.56057
12:03:25|1.56057
12:03:26|1.56008
12:03:27|1.56025
12:03:28|1.56021
12:03:30|1.56021
12:03:31|1.56021
12:03:32|1.56021
12:03:33|1.56021
12:03:34|1.56021
12:03:34|1.55946
12:03:35|1.55946
12:03:36|1.55946
12:03:38|1.5604
12:03:38|1.5604
12:03:39|1.5604
12:03:40|1.5604
12:03:43|1.5604
12:03:44|1.5604
12:03:45|1.5604
12:03:46|1.5604
12:03:48|1.5604
12:03:49|1.55984
12:03:50|1.55984
12:03:50|1.55984
12:03:52|1.55984
12:03:53|1.55984
12:03:54|1.55984
12:03:55|1.55984
12:03:56|1.55984
12:03:57|1.55984
12:03:59|1.55984
12:04:00|1.56
12:04:00|1.55949
12:04:01|1.55949
12:04:02|1.55949
12:04:03|1.55949
12:04:04|1.55949
12:04:05|1.55949
12:04:06|1.55949
12:04:08|1.55949
12:04:08|1.55949
12:04:09|1.55949
12:04:10|1.55949
12:04:11|1.55949
12:04:12|1.55892
12:04:13|1.55892
12:04:15|1.55892
12:04:16|1.55892
12:04:16|1.55892
12:04:18|1.55892
12:04:18|1.55973
12:04:19|1.55973
12:04:20|1.55973
12:04:22|1.55973
12:04:22|1.55973
12:04:23|1.55974
12:04:24|1.55974
12:04:26|1.55974
12:04:27|1.55914
12:04:28|1.5583
12:04:28|1.5583
12:04:29|1.5583
12:04:30|1.5583
12:04:32|1.5583
12:04:32|1.5577
12:04:33|1.55765
12:04:34|1.55765
12:04:35|1.55765
12:04:37|1.55765
12:04:37|1.55765
12:04:39|1.55765
12:04:40|1.55765
12:04:42|1.55765
12:04:43|1.55765
12:04:44|1.5573
12:04:45|1.5573
12:04:46|1.55687
12:04:47|1.55687
12:04:48|1.55687
12:04:49|1.55546
12:04:50|1.55546
12:04:51|1.55543
12:04:53|1.55543
12:04:53|1.55543
12:04:54|1.55543
12:04:56|1.55543
12:04:57|1.55543
12:04:57|1.55491
12:04:59|1.55549
12:04:59|1.55549
12:05:01|1.55549
12:05:01|1.5554
12:05:02|1.55512
12:05:03|1.55512
12:05:04|1.55495
12:05:05|1.5544
12:05:06|1.55495
12:05:07|1.55495
12:05:09|1.55425
12:05:09|1.55425
12:05:10|1.55508
12:05:11|1.55508
12:05:12|1.55511
12:05:13|1.55511
12:05:14|1.55467
12:05:16|1.55494
12:05:17|1.55494
12:05:18|1.55494
12:05:19|1.55494
12:05:19|1.55494
12:05:20|1.55622
12:05:21|1.55622
12:05:23|1.55667
12:05:23|1.55667
12:05:25|1.55667
12:05:25|1.55667
12:05:27|1.55574
12:05:27|1.55574
12:05:28|1.55574
12:05:29|1.55549
12:05:30|1.55549
12:05:31|1.555
12:05:33|1.555
12:05:34|1.555
12:05:34|1.555
12:05:35|1.55578
12:05:37|1.55578
12:05:37|1.55578
12:05:39|1.55611
12:05:39|1.55611
12:05:41|1.55611
12:05:43|1.55611
12:05:44|1.55611
12:05:45|1.55611
12:05:46|1.55611
12:05:46|1.55611
12:05:48|1.55611
12:05:49|1.55611
12:05:50|1.55561
12:05:51|1.55561
12:05:52|1.55561
12:05:53|1.55561
12:05:54|1.55561
12:05:55|1.555
12:05:56|1.555
12:05:57|1.555
12:05:58|1.555
12:05:59|1.555
12:06:00|1.555
12:06:01|1.555
12:06:02|1.555
12:06:03|1.555
12:06:04|1.55611
12:06:05|1.55611
12:06:06|1.55727
12:06:07|1.55762
12:06:08|1.55805
12:06:09|1.55805
12:06:10|1.55805
12:06:11|1.55805
12:06:12|1.55856
12:06:13|1.55856
12:06:14|1.55808
12:06:15|1.55808
12:06:16|1.55808
12:06:17|1.55804
12:06:18|1.55804
12:06:19|1.55804
12:06:21|1.55804
12:06:21|1.55804
12:06:22|1.55804
12:06:24|1.55804
12:06:24|1.55718
12:06:25|1.55718
12:06:26|1.55707
12:06:27|1.55707
12:06:28|1.55707
12:06:29|1.55707
12:06:30|1.55707
12:06:31|1.55707
12:06:32|1.55707
12:06:33|1.55707
12:06:34|1.55707
12:06:35|1.55707
12:06:36|1.55707
12:06:37|1.55707
12:06:38|1.55707
12:06:39|1.55707
12:06:41|1.55707
12:06:42|1.55707
12:06:43|1.55707
12:06:44|1.55707
12:06:45|1.55707
12:06:46|1.55707
12:06:47|1.55707
12:06:48|1.55707
12:06:49|1.55707
12:06:50|1.55707
12:06:51|1.55707
12:06:52|1.55707
12:06:54|1.55707
12:06:55|1.55514
12:06:56|1.55539
12:06:57|1.55539
12:06:58|1.55606
12:06:59|1.55606
12:07:00|1.55606
12:07:02|1.55606
12:07:03|1.55606
12:07:04|1.55606
12:07:05|1.55548
12:07:06|1.55548
12:07:07|1.55548
12:07:08|1.55548
12:07:10|1.55548
12:07:11|1.55548
12:07:12|1.55548
12:07:13|1.55548
12:07:14|1.55548
12:07:15|1.55571
12:07:16|1.55571
12:07:16|1.55571
12:07:17|1.55571
12:07:19|1.55571
12:07:20|1.55578
12:07:21|1.55606
12:07:22|1.55585
12:07:23|1.55585
12:07:24|1.55569
12:07:25|1.55569
12:07:26|1.55569
12:07:27|1.55569
12:07:28|1.55569
12:07:29|1.55569
12:07:30|1.55569
12:07:31|1.5551
12:07:32|1.5551
12:07:33|1.55446
12:07:34|1.55446
12:07:35|1.55438
12:07:36|1.55438
12:07:37|1.554
12:07:38|1.554
12:07:39|1.554
12:07:40|1.554
12:07:41|1.55339
12:07:42|1.55139
12:07:44|1.55251
12:07:44|1.55251
12:07:45|1.55362
12:07:47|1.55399
12:07:48|1.55399
12:07:48|1.55399
12:07:49|1.55399
12:07:50|1.55399
12:07:51|1.55399
12:07:52|1.55399
12:07:54|1.55399
12:07:54|1.55399
12:07:56|1.55399
12:07:57|1.55399
12:07:58|1.55481
12:07:59|1.55481
12:08:00|1.55481
12:08:01|1.55481
12:08:02|1.55483
12:08:02|1.5548
12:08:04|1.5548
12:08:05|1.5548
12:08:06|1.5548
12:08:07|1.5548
12:08:08|1.5548
12:08:09|1.5548
12:08:10|1.5548
12:08:12|1.5548
12:08:12|1.5548
12:08:14|1.5548
12:08:14|1.5548
12:08:16|1.5548
12:08:17|1.5548
12:08:17|1.5548
12:08:19|1.5548
12:08:19|1.55276
12:08:20|1.55276
12:08:22|1.55276
12:08:22|1.55276
12:08:23|1.55276
12:08:24|1.55276
12:08:26|1.55276
12:08:26|1.55276
12:08:27|1.55276
12:08:29|1.55276
12:08:30|1.55276
12:08:30|1.55276
12:08:31|1.55276
12:08:33|1.55276
12:08:33|1.55235
12:08:34|1.55235
12:08:35|1.55235
12:08:36|1.55235
12:08:37|1.55235
12:08:38|1.55235
12:08:40|1.55235
12:08:40|1.55253
12:08:41|1.55333
12:08:43|1.55333
12:08:44|1.55333
12:08:46|1.55333
12:08:47|1.55333
12:08:48|1.552
12:08:49|1.552
12:08:50|1.552
12:08:51|1.552
12:08:52|1.552
12:08:54|1.552
12:08:55|1.552
12:08:56|1.55207
12:08:56|1.55207
12:08:57|1.55207
12:08:58|1.55231
12:08:59|1.55231
12:09:01|1.55231
12:09:02|1.55231
12:09:03|1.55231
12:09:03|1.55231
12:09:05|1.55231
12:09:06|1.55231
12:09:07|1.55231
12:09:08|1.55324
12:09:09|1.55324
12:09:11|1.5536
12:09:12|1.5536
12:09:12|1.5536
12:09:14|1.5536
12:09:15|1.5536
12:09:15|1.5536
12:09:16|1.55241
12:09:17|1.55241
12:09:19|1.55241
12:09:19|1.55241
12:09:20|1.55241
12:09:22|1.55265
12:09:22|1.5524
12:09:24|1.55243
12:09:24|1.55265
12:09:25|1.55265
12:09:27|1.55265
12:09:27|1.55273
12:09:28|1.55273
12:09:29|1.55273
12:09:31|1.55272
12:09:31|1.55228
12:09:33|1.55228
12:09:34|1.55228
12:09:35|1.55228
12:09:35|1.55228
12:09:37|1.55228
12:09:38|1.55228
12:09:39|1.55217
12:09:40|1.55214
12:09:41|1.55214
12:09:41|1.55139
12:09:42|1.55139
12:09:43|1.55104
12:09:45|1.55104
12:09:47|1.55137
12:09:48|1.55137
12:09:49|1.55137
12:09:50|1.55137
12:09:51|1.55137
12:09:52|1.55137
12:09:53|1.55137
12:09:54|1.55079
12:09:55|1.55078
12:09:56|1.55078
12:09:57|1.55078
12:09:58|1.55078
12:09:59|1.54921
12:10:00|1.54921
12:10:01|1.54921
12:10:02|1.54945
12:10:03|1.54945
12:10:04|1.54866
12:10:05|1.54918
12:10:06|1.549
12:10:07|1.549
12:10:08|1.5502
12:10:10|1.54951
12:10:11|1.54951
12:10:12|1.55079
12:10:13|1.55079
12:10:14|1.55079
12:10:15|1.55079
12:10:16|1.55103
12:10:17|1.55103
12:10:18|1.55103
12:10:19|1.55103
12:10:20|1.55237
12:10:22|1.55237
12:10:22|1.5532
12:10:24|1.55323
12:10:25|1.55323
12:10:25|1.55323
12:10:26|1.55323
12:10:28|1.55323
12:10:29|1.55323
12:10:29|1.55323
12:10:30|1.55323
12:10:31|1.55323
12:10:32|1.55322
12:10:34|1.55339
12:10:34|1.55339
12:10:35|1.55339
12:10:36|1.55339
12:10:38|1.55339
12:10:38|1.55339
12:10:39|1.5543
12:10:41|1.55447
12:10:41|1.55447
12:10:42|1.55447
12:10:44|1.55531
12:10:44|1.55553
12:10:45|1.55553
12:10:47|1.55553
12:10:47|1.55553
12:10:49|1.55553
12:10:50|1.55375
12:10:51|1.5552
12:10:53|1.5545
12:10:54|1.5545
12:10:55|1.5545
12:10:56|1.55553
12:10:57|1.55553
12:10:58|1.55553
12:10:59|1.55553
12:11:01|1.55553
12:11:01|1.55648
12:11:02|1.55648
12:11:04|1.55648
12:11:04|1.55648
12:11:06|1.55648
12:11:06|1.55648
12:11:07|1.55648
12:11:08|1.55648
12:11:10|1.55648
12:11:10|1.55648
12:11:11|1.55648
12:11:12|1.55613
12:11:13|1.55613
12:11:14|1.55613
12:11:15|1.55557
12:11:17|1.55559
12:11:17|1.555
12:11:18|1.555
12:11:19|1.555
12:11:20|1.555
12:11:21|1.55428
12:11:22|1.55428
12:11:23|1.55428
12:11:24|1.55354
12:11:25|1.55354
12:11:26|1.55354
12:11:27|1.55354
12:11:28|1.55402
12:11:30|1.55402
12:11:30|1.55402
12:11:31|1.55475
12:11:33|1.55475
12:11:33|1.55475
12:11:34|1.55531
12:11:36|1.55531
12:11:36|1.55353
12:11:37|1.55353
12:11:39|1.55353
12:11:39|1.55353
12:11:40|1.5536
12:11:41|1.5536
12:11:42|1.55373
12:11:44|1.55373
12:11:45|1.55373
12:11:45|1.55368
12:11:48|1.55368
12:11:48|1.55368
12:11:50|1.55211
12:11:51|1.55211
12:11:52|1.55211
12:11:53|1.55178
12:11:53|1.55178
12:11:54|1.55211
12:11:56|1.55211
12:11:56|1.55211
12:11:57|1.55211
12:11:59|1.55211
12:12:00|1.55211
12:12:00|1.55211
12:12:02|1.55211
12:12:03|1.55211
12:12:04|1.55211
12:12:05|1.55326
12:12:06|1.55326
12:12:07|1.55326
12:12:08|1.55197
12:12:09|1.55197
12:12:10|1.55218
12:12:11|1.55218
12:12:12|1.55218
12:12:13|1.55218
12:12:14|1.55218
12:12:15|1.55218
12:12:16|1.55218
12:12:17|1.55218
12:12:19|1.55218
12:12:19|1.55218
12:12:20|1.55187
12:12:22|1.55191
12:12:23|1.55185
12:12:24|1.55185
12:12:24|1.55174
12:12:25|1.55174
12:12:27|1.55174
12:12:28|1.55112
12:12:29|1.55112
12:12:30|1.54956
12:12:31|1.54956
12:12:32|1.54956
12:12:33|1.54956
12:12:34|1.54956
12:12:35|1.54956
12:12:36|1.54956
12:12:37|1.54956
12:12:38|1.54956
12:12:39|1.54965
12:12:40|1.54977
12:12:41|1.54872
12:12:42|1.54872
12:12:43|1.54872
12:12:44|1.54872
12:12:45|1.54872
12:12:46|1.5484
12:12:48|1.5488
12:12:49|1.5488
12:12:50|1.54947
12:12:51|1.54947
12:12:52|1.54947
12:12:53|1.54947
12:12:54|1.54947
12:12:56|1.54947
12:12:57|1.54947
12:12:58|1.54947
12:12:59|1.54947
12:13:00|1.54947
12:13:02|1.54956
12:13:02|1.55045
12:13:04|1.55045
12:13:04|1.55045
12:13:06|1.55045
12:13:06|1.55045
12:13:07|1.55045
12:13:09|1.55045
12:13:09|1.55045
12:13:11|1.55045
12:13:12|1.55045
12:13:12|1.55045
12:13:13|1.55045
12:13:14|1.55045
12:13:15|1.55045
12:13:17|1.55045
12:13:18|1.55045
12:13:18|1.55045
12:13:19|1.55045
12:13:20|1.55045
12:13:21|1.55101
12:13:22|1.55101
12:13:24|1.55101
12:13:24|1.55101
12:13:25|1.55157
12:13:26|1.55157
12:13:28|1.55157
12:13:29|1.55157
12:13:29|1.55178
12:13:31|1.55276
12:13:32|1.55276
12:13:32|1.55276
12:13:33|1.55276
12:13:35|1.55276
12:13:36|1.55276
12:13:37|1.55276
12:13:38|1.55276
12:13:39|1.55276
12:13:40|1.55206
12:13:41|1.55206
12:13:42|1.55206
12:13:42|1.55106
12:13:44|1.55106
12:13:45|1.55106
12:13:45|1.55106
12:13:46|1.55106
12:13:48|1.55106
12:13:50|1.55162
12:13:50|1.55162
12:13:51|1.55162
12:13:52|1.55162
12:13:54|1.55162
12:13:55|1.55083
12:13:57|1.55083
12:13:57|1.55083
12:13:58|1.55083
12:14:00|1.55083
12:14:01|1.55083
12:14:02|1.55083
12:14:03|1.55083
12:14:04|1.55113
12:14:05|1.55206
12:14:06|1.55206
12:14:08|1.55206
12:14:09|1.55204
12:14:09|1.55204
12:14:10|1.55204
12:14:11|1.55204
12:14:13|1.55204
12:14:14|1.55204
12:14:14|1.55204
12:14:15|1.55204
12:14:16|1.55284
12:14:18|1.55284
12:14:19|1.55284
12:14:20|1.55284
12:14:21|1.55284
12:14:22|1.55284
12:14:23|1.55284
12:14:24|1.55188
12:14:24|1.55188
12:14:25|1.55188
12:14:27|1.55188
12:14:27|1.55197
12:14:28|1.55197
12:14:30|1.55197
12:14:31|1.55194
12:14:32|1.55194
12:14:33|1.55194
12:14:34|1.55194
12:14:35|1.55194
12:14:36|1.55194
12:14:37|1.55191
12:14:38|1.55191
12:14:39|1.55187
12:14:40|1.55187
12:14:41|1.55188
12:14:42|1.55188
12:14:43|1.55188
12:14:44|1.55188
12:14:45|1.55188
12:14:46|1.55188
12:14:47|1.55317
12:14:48|1.55317
12:14:49|1.55317
12:14:51|1.55304
12:14:51|1.55304
12:14:52|1.55221
12:14:54|1.55221
12:14:55|1.55221
12:14:56|1.55295
12:14:57|1.55295
12:14:58|1.55295
12:14:59|1.55295
12:15:01|1.55295
12:15:02|1.55295
12:15:03|1.55289
12:15:03|1.55179
12:15:04|1.55179
12:15:07|1.55129
12:15:08|1.55117
12:15:08|1.55117
12:15:10|1.55117
12:15:10|1.55119
12:15:11|1.55119
12:15:12|1.55119
12:15:13|1.55119
12:15:15|1.55119
12:15:16|1.55119
12:15:16|1.55146
12:15:18|1.55126
12:15:18|1.55126
12:15:19|1.55097
12:15:20|1.55097
12:15:21|1.55097
12:15:23|1.55134
12:15:24|1.55137
12:15:24|1.5504
12:15:25|1.5504
12:15:26|1.54965
12:15:28|1.54933
12:15:29|1.54958
12:15:30|1.54957
12:15:30|1.54957
12:15:32|1.54979
12:15:32|1.5501
12:15:33|1.5501
12:15:35|1.5501
12:15:35|1.5501
12:15:36|1.5501
12:15:38|1.5501
12:15:39|1.5501
12:15:40|1.5501
12:15:40|1.5501
12:15:42|1.5502
12:15:43|1.54978
12:15:43|1.54978
12:15:44|1.54996
12:15:46|1.54996
12:15:46|1.54996
12:15:48|1.54997
12:15:48|1.54997
12:15:49|1.54997
12:15:51|1.55
12:15:52|1.55
12:15:53|1.55
12:15:54|1.55
12:15:55|1.55049
12:15:56|1.55049
12:15:57|1.55032
12:15:59|1.55034
12:16:00|1.55034
12:16:00|1.55034
12:16:02|1.54983
12:16:03|1.55012
12:16:03|1.55012
12:16:04|1.55012
12:16:06|1.54978
12:16:07|1.54978
12:16:08|1.54978
12:16:09|1.54978
12:16:10|1.5497
12:16:11|1.5497
12:16:12|1.5497
12:16:12|1.54953
12:16:14|1.54953
12:16:15|1.5492
12:16:16|1.54887
12:16:17|1.54887
12:16:18|1.54872
12:16:19|1.54813
12:16:20|1.54813
12:16:21|1.54763
12:16:22|1.54743
12:16:23|1.54697
12:16:24|1.54681
12:16:25|1.54681
12:16:26|1.54602
12:16:27|1.54674
12:16:28|1.54735
12:16:29|1.54736
12:16:30|1.54717
12:16:31|1.54717
12:16:32|1.54717
12:16:33|1.54691
12:16:35|1.54691
12:16:36|1.54691
12:16:36|1.54691
12:16:37|1.54583
12:16:38|1.54598
12:16:39|1.54618
12:16:40|1.54618
12:16:41|1.54618
12:16:42|1.54618
12:16:43|1.54618
12:16:44|1.54618
12:16:46|1.54618
12:16:46|1.54576
12:16:47|1.546
12:16:48|1.546
12:16:49|1.54576
12:16:51|1.54594
12:16:51|1.54595
12:16:53|1.54592
12:16:54|1.54594
12:16:55|1.54592
12:16:56|1.54594
12:16:58|1.54595
12:16:59|1.54595
12:17:00|1.54595
12:17:01|1.54595
12:17:01|1.5469
12:17:03|1.54617
12:17:04|1.54617
12:17:05|1.54512
12:17:06|1.54594
12:17:07|1.54618
12:17:08|1.54618
12:17:09|1.54618
12:17:11|1.54616
12:17:11|1.54616
12:17:13|1.54661
12:17:13|1.5472
12:17:15|1.54801
12:17:15|1.54781
12:17:17|1.54781
12:17:17|1.54878
12:17:18|1.54878
12:17:19|1.54822
12:17:21|1.5476
12:17:22|1.5476
12:17:23|1.5476
12:17:24|1.5476
12:17:25|1.5476
12:17:26|1.5476
12:17:26|1.5492
12:17:28|1.5492
12:17:29|1.55
12:17:30|1.55
12:17:31|1.55
12:17:32|1.55047
12:17:33|1.55047
12:17:35|1.55047
12:17:35|1.55047
12:17:36|1.55047
12:17:37|1.55047
12:17:38|1.5512
12:17:39|1.55206
12:17:40|1.55227
12:17:41|1.55281
12:17:42|1.55281
12:17:43|1.55281
12:17:44|1.55281
12:17:45|1.55281
12:17:46|1.55248
12:17:47|1.55172
12:17:48|1.55172
12:17:49|1.55173
12:17:51|1.55173
12:17:51|1.55203
12:17:53|1.55218
12:17:55|1.55218
12:17:55|1.55218
12:17:57|1.55218
12:17:57|1.55196
12:17:59|1.55196
12:17:59|1.55196
12:18:00|1.55196
12:18:01|1.55196
12:18:03|1.55196
12:18:04|1.55196
12:18:05|1.55196
12:18:06|1.55196
12:18:07|1.55196
12:18:08|1.55188
12:18:09|1.55188
12:18:10|1.55172
12:18:11|1.55172
12:18:12|1.55189
12:18:14|1.55257
12:18:14|1.55257
12:18:16|1.55206
12:18:16|1.55206
12:18:17|1.55206
12:18:19|1.55206
12:18:20|1.55128
12:18:21|1.55128
12:18:22|1.55128
12:18:23|1.55128
12:18:24|1.55281
12:18:25|1.55281
12:18:26|1.55281
12:18:27|1.55262
12:18:28|1.55257
12:18:29|1.55211
12:18:30|1.55211
12:18:31|1.55211
12:18:32|1.55129
12:18:33|1.55095
12:18:34|1.55095
12:18:35|1.55013
12:18:36|1.55013
12:18:37|1.54899
12:18:38|1.54919
12:18:39|1.54919
12:18:41|1.54919
12:18:41|1.54919
12:18:42|1.54919
12:18:43|1.54919
12:18:44|1.54919
12:18:45|1.55
12:18:46|1.54941
12:18:47|1.54941
12:18:49|1.54941
12:18:49|1.54941
12:18:50|1.54941
12:18:51|1.54941
12:18:52|1.54941
12:18:54|1.54941
12:18:55|1.54941
12:18:56|1.54941
12:18:57|1.54941
12:18:59|1.54941
12:19:00|1.54941
12:19:00|1.54941
12:19:02|1.55178
12:19:03|1.55178
12:19:04|1.55178
12:19:05|1.55178
12:19:06|1.55178
12:19:07|1.55178
12:19:09|1.55226
12:19:10|1.55226
12:19:11|1.55155
12:19:12|1.55155
12:19:13|1.55253
12:19:14|1.55299
12:19:15|1.55263
12:19:16|1.55263
12:19:18|1.55275
12:19:18|1.55275
12:19:19|1.55342
12:19:20|1.55342
12:19:22|1.55342
12:19:22|1.55342
12:19:23|1.55342
12:19:25|1.55368
12:19:26|1.55386
12:19:26|1.55385
12:19:28|1.55423
12:19:28|1.55517
12:19:29|1.5548
12:19:31|1.5548
12:19:31|1.5548
12:19:32|1.5562
12:19:34|1.5562
12:19:35|1.5562
12:19:35|1.5562
12:19:36|1.5566
12:19:37|1.5566
12:19:38|1.55636
12:19:39|1.55636
12:19:41|1.55665
12:19:41|1.5572
12:19:43|1.55719
12:19:44|1.55719
12:19:44|1.55719
12:19:46|1.55719
12:19:47|1.55781
12:19:48|1.55828
12:19:49|1.55828
12:19:50|1.55828
12:19:51|1.5588
12:19:51|1.5588
12:19:53|1.55931
12:19:54|1.55931
12:19:56|1.55893
12:19:56|1.55893
12:19:58|1.55905
12:19:59|1.55905
12:20:00|1.55905
12:20:01|1.55905
12:20:03|1.55893
12:20:03|1.55847
12:20:04|1.55847
12:20:06|1.55847
12:20:07|1.55851
12:20:08|1.55851
12:20:09|1.55851
12:20:09|1.55851
12:20:10|1.55879
12:20:12|1.55798
12:20:12|1.55798
12:20:14|1.55796
12:20:15|1.55802
12:20:16|1.55802
12:20:17|1.55802
12:20:18|1.55893
12:20:18|1.55893
12:20:20|1.55893
12:20:21|1.55893
12:20:22|1.55935
12:20:23|1.55921
12:20:24|1.55986
12:20:25|1.55986
12:20:26|1.5589
12:20:28|1.5589
12:20:28|1.5589
12:20:30|1.55859
12:20:30|1.5592
12:20:31|1.5592
12:20:32|1.5592
12:20:33|1.5592
12:20:34|1.5592
12:20:35|1.56
12:20:36|1.55952
12:20:37|1.55952
12:20:38|1.55868
12:20:39|1.55848
12:20:41|1.5571
12:20:42|1.55613
12:20:42|1.55613
12:20:43|1.55613
12:20:44|1.55722
12:20:45|1.55722
12:20:46|1.55722
12:20:47|1.55722
12:20:49|1.55745
12:20:50|1.55745
12:20:50|1.55745
12:20:51|1.55745
12:20:52|1.55745
12:20:53|1.55745
12:20:55|1.5552
12:20:56|1.55519
12:20:58|1.55576
12:21:00|1.55632
12:21:01|1.55632
12:21:02|1.55632
12:21:02|1.55632
12:21:04|1.55786
12:21:05|1.55786
12:21:05|1.55874
12:21:07|1.55874
12:21:07|1.55874
12:21:08|1.55905
12:21:10|1.55905
12:21:11|1.55905
12:21:12|1.55941
12:21:13|1.55941
12:21:13|1.55941
12:21:15|1.55941
12:21:17|1.56067
12:21:17|1.56006
12:21:19|1.56006
12:21:20|1.56026
12:21:21|1.5608
12:21:22|1.55981
12:21:23|1.55949
12:21:24|1.55949
12:21:25|1.55905
12:21:27|1.55905
12:21:27|1.55919
12:21:28|1.55919
12:21:29|1.55919
12:21:31|1.55919
12:21:32|1.55931
12:21:33|1.55931
12:21:34|1.55931
12:21:35|1.55931
12:21:36|1.55931
12:21:37|1.55931
12:21:38|1.55931
12:21:39|1.55931
12:21:40|1.55931
12:21:41|1.55931
12:21:42|1.55931
12:21:43|1.55931
12:21:44|1.55931
12:21:45|1.55931
12:21:46|1.55931
12:21:47|1.55931
12:21:48|1.55931
12:21:49|1.55931
12:21:50|1.55931
12:21:51|1.55931
12:21:52|1.55984
12:21:53|1.55984
12:21:54|1.55984
12:21:55|1.55984
12:21:57|1.55984
12:21:57|1.55984
12:21:58|1.55984
12:22:00|1.55984
12:22:01|1.55984
12:22:02|1.56
12:22:04|1.56
12:22:05|1.56083
12:22:05|1.56083
12:22:06|1.56083
12:22:08|1.56134
12:22:09|1.56134
12:22:10|1.56134
12:22:11|1.56134
12:22:13|1.56174
12:22:14|1.56125
12:22:14|1.56125
12:22:15|1.56132
12:22:16|1.56132
12:22:17|1.56132
12:22:18|1.5606
12:22:20|1.5606
12:22:21|1.5608
12:22:22|1.5608
12:22:23|1.5608
12:22:24|1.56047
12:22:24|1.56047
12:22:26|1.56018
12:22:26|1.56018
12:22:28|1.56018
12:22:29|1.56018
12:22:29|1.56018
12:22:30|1.56018
12:22:32|1.56018
12:22:33|1.56018
12:22:34|1.55956
12:22:35|1.55956
12:22:36|1.55956
12:22:37|1.55956
12:22:38|1.55956
12:22:39|1.55923
12:22:41|1.55923
12:22:41|1.56015
12:22:43|1.56039
12:22:43|1.56047
12:22:44|1.56047
12:22:46|1.56047
12:22:46|1.56047
12:22:48|1.56074
12:22:49|1.56074
12:22:49|1.56
12:22:50|1.56
12:22:51|1.56
12:22:53|1.56
12:22:53|1.56
12:22:54|1.56
12:22:55|1.56
12:22:56|1.56
12:22:58|1.56
12:22:59|1.56
12:23:01|1.56
12:23:01|1.56
12:23:02|1.56
12:23:04|1.56
12:23:05|1.56
12:23:06|1.56
12:23:06|1.56
12:23:08|1.55807
12:23:08|1.55807
12:23:10|1.55786
12:23:11|1.55786
12:23:12|1.55786
12:23:13|1.55753
12:23:14|1.55753
12:23:15|1.55753
12:23:15|1.55753
12:23:17|1.55753
12:23:18|1.55753
12:23:18|1.55753
12:23:20|1.55753
12:23:20|1.55753
12:23:22|1.55742
12:23:23|1.55742
12:23:24|1.55742
12:23:25|1.55742
12:23:26|1.55742
12:23:27|1.55717
12:23:28|1.55764
12:23:29|1.55717
12:23:30|1.55717
12:23:31|1.55642
12:23:32|1.55642
12:23:33|1.55642
12:23:34|1.55642
12:23:35|1.55679
12:23:36|1.55679
12:23:37|1.55679
12:23:38|1.55679
12:23:39|1.55679
12:23:41|1.55668
12:23:41|1.55668
12:23:42|1.55668
12:23:43|1.55668
12:23:44|1.55668
12:23:45|1.55668
12:23:47|1.55668
12:23:48|1.55668
12:23:48|1.55631
12:23:50|1.55631
12:23:50|1.55676
12:23:52|1.55676
12:23:53|1.55676
12:23:54|1.55676
12:23:55|1.55739
12:23:55|1.55739
12:23:57|1.55739
12:23:58|1.55739
12:23:58|1.55739
12:24:00|1.55739
12:24:01|1.55739
12:24:02|1.55739
12:24:03|1.55739
12:24:05|1.55755
12:24:06|1.55755
12:24:07|1.55755
12:24:07|1.55755
12:24:08|1.55755
12:24:10|1.55755
12:24:11|1.55755
12:24:12|1.55739
12:24:13|1.55739
12:24:13|1.5576
12:24:15|1.55826
12:24:16|1.55826
12:24:17|1.55826
12:24:18|1.55826
12:24:19|1.55842
12:24:20|1.55842
12:24:21|1.55803
12:24:22|1.55803
12:24:23|1.55803
12:24:24|1.55803
12:24:25|1.55803
12:24:26|1.55803
12:24:27|1.55803
12:24:28|1.55803
12:24:29|1.55803
12:24:30|1.55803
12:24:31|1.55803
12:24:32|1.55803
12:24:33|1.55803
12:24:34|1.55803
12:24:35|1.55803
12:24:36|1.55803
12:24:37|1.55838
12:24:38|1.55838
12:24:39|1.55838
12:24:40|1.55788
12:24:41|1.55788
12:24:42|1.55788
12:24:43|1.55788
12:24:44|1.55788
12:24:45|1.55788
12:24:46|1.55788
12:24:47|1.5588
12:24:48|1.5588
12:24:49|1.5588
12:24:50|1.5588
12:24:51|1.5588
12:24:52|1.5588
12:24:53|1.5588
12:24:55|1.55935
12:24:55|1.55935
12:24:56|1.55935
12:24:57|1.55935
12:24:58|1.55935
12:24:59|1.55935
12:25:00|1.55935
12:25:02|1.55999
12:25:03|1.55999
12:25:04|1.55999
12:25:05|1.55999
12:25:06|1.55999
12:25:08|1.55999
12:25:08|1.55999
12:25:10|1.55999
12:25:11|1.55999
12:25:11|1.55999
12:25:13|1.55999
12:25:13|1.55999
12:25:15|1.55999
12:25:16|1.55999
12:25:17|1.55999
12:25:18|1.55999
12:25:19|1.55999
12:25:20|1.55999
12:25:21|1.55999
12:25:22|1.55999
12:25:23|1.56001
12:25:24|1.56001
12:25:25|1.56001
12:25:26|1.56001
12:25:27|1.56001
12:25:28|1.56001
12:25:29|1.56001
12:25:30|1.56001
12:25:31|1.56001
12:25:33|1.56001
12:25:33|1.56001
12:25:35|1.56001
12:25:35|1.56001
12:25:37|1.56001
12:25:38|1.56001
12:25:38|1.55801
12:25:40|1.55801
12:25:41|1.55801
12:25:42|1.5588
12:25:43|1.5588
12:25:44|1.5588
12:25:45|1.5588
12:25:46|1.55916
12:25:47|1.55962
12:25:48|1.55962
12:25:49|1.55962
12:25:50|1.55962
12:25:51|1.55962
12:25:52|1.55962
12:25:53|1.55962
12:25:55|1.55962
12:25:55|1.55962
12:25:56|1.55962
12:25:57|1.55962
12:25:59|1.55962
12:25:59|1.55962
12:26:01|1.55926
12:26:02|1.55926
12:26:03|1.55926
12:26:04|1.55926
12:26:05|1.55926
12:26:06|1.55926
12:26:07|1.55926
12:26:08|1.55926
12:26:09|1.55926
12:26:10|1.55926
12:26:11|1.55926
12:26:12|1.55926
12:26:13|1.55926
12:26:14|1.55926
12:26:16|1.55926
12:26:17|1.55832
12:26:17|1.55832
12:26:18|1.55832
12:26:20|1.55821
12:26:20|1.55821
12:26:21|1.5575
12:26:22|1.55657
12:26:24|1.55657
12:26:24|1.55657
12:26:25|1.55657
12:26:26|1.55657
12:26:27|1.55683
12:26:29|1.55683
12:26:29|1.55683
12:26:30|1.55688
12:26:31|1.55688
12:26:33|1.55664
12:26:34|1.5558
12:26:34|1.55661
12:26:35|1.55661
12:26:36|1.55661
12:26:37|1.55661
12:26:38|1.55661
12:26:39|1.55621
12:26:40|1.55621
12:26:42|1.55621
12:26:43|1.55621
12:26:43|1.55621
12:26:44|1.55621
12:26:45|1.55621
12:26:46|1.55621
12:26:47|1.55621
12:26:48|1.55621
12:26:50|1.55621
12:26:50|1.55621
12:26:51|1.55621
12:26:53|1.55621
12:26:53|1.55621
12:26:54|1.55621
12:26:55|1.55621
12:26:57|1.55621
12:26:57|1.55621
12:26:58|1.55621
12:26:59|1.55621
12:27:01|1.55584
12:27:01|1.55675
12:27:02|1.55785
12:27:04|1.55763
12:27:05|1.557
12:27:06|1.557
12:27:07|1.557
12:27:09|1.557
12:27:10|1.557
12:27:10|1.557
12:27:12|1.557
12:27:13|1.55722
12:27:14|1.55711
12:27:15|1.55711
12:27:16|1.55711
12:27:17|1.55711
12:27:18|1.55711
12:27:19|1.55711
12:27:20|1.55711
12:27:21|1.55711
12:27:22|1.55711
12:27:23|1.55711
12:27:24|1.55711
12:27:25|1.555
12:27:26|1.55485
12:27:27|1.55485
12:27:28|1.55368
12:27:29|1.55368
12:27:31|1.55368
12:27:31|1.55368
12:27:32|1.55459
12:27:34|1.55509
12:27:34|1.55509
12:27:35|1.55509
12:27:36|1.55509
12:27:38|1.55509
12:27:38|1.55328
12:27:39|1.55326
12:27:40|1.55326
12:27:41|1.55326
12:27:43|1.55326
12:27:43|1.55326
12:27:44|1.55369
12:27:45|1.55369
12:27:46|1.55369
12:27:47|1.55369
12:27:48|1.55369
12:27:49|1.55369
12:27:51|1.55369
12:27:51|1.55233
12:27:52|1.55233
12:27:53|1.55269
12:27:54|1.552
12:27:55|1.552
12:27:56|1.55257
12:27:57|1.55257
12:27:58|1.55257
12:28:00|1.55198
12:28:00|1.55248
12:28:02|1.55248
12:28:03|1.55315
12:28:04|1.55315
12:28:05|1.55261
12:28:06|1.55318
12:28:08|1.55318
12:28:09|1.55318
12:28:10|1.55326
12:28:11|1.55326
12:28:12|1.55326
12:28:13|1.55326
12:28:14|1.55326
12:28:15|1.55326
12:28:16|1.55326
12:28:18|1.55326
12:28:18|1.55326
12:28:20|1.55377
12:28:20|1.55377
12:28:22|1.55377
12:28:23|1.55387
12:28:23|1.55387
12:28:24|1.5539
12:28:26|1.5539
12:28:27|1.5539
12:28:28|1.5539
12:28:29|1.5539
12:28:30|1.5539
12:28:31|1.5539
12:28:32|1.5539
12:28:33|1.5539
12:28:34|1.5539
12:28:35|1.5539
12:28:36|1.5539
12:28:37|1.5539
12:28:38|1.5539
12:28:39|1.5539
12:28:40|1.5539
12:28:41|1.5539
12:28:43|1.5539
12:28:44|1.5539
12:28:45|1.5539
12:28:45|1.5539
12:28:46|1.5539
12:28:48|1.5539
12:28:49|1.5539
12:28:50|1.5539
12:28:50|1.55189
12:28:51|1.55189
12:28:53|1.55189
12:28:54|1.55189
12:28:55|1.5511
12:28:56|1.55067
12:28:57|1.55067
12:28:58|1.55067
12:28:59|1.55067
12:29:00|1.55067
12:29:01|1.55067
12:29:02|1.55067
12:29:03|1.55067
12:29:04|1.55089
12:29:06|1.55089
12:29:07|1.55032
12:29:07|1.55032
12:29:09|1.55032
12:29:10|1.55032
12:29:11|1.55032
12:29:12|1.55032
12:29:13|1.55032
12:29:14|1.55032
12:29:15|1.55
12:29:16|1.55006
12:29:17|1.55006
12:29:18|1.55006
12:29:19|1.55006
12:29:20|1.54969
12:29:21|1.54881
12:29:22|1.54881
12:29:23|1.5484
12:29:24|1.54832
12:29:25|1.54832
12:29:26|1.54832
12:29:27|1.54959
12:29:28|1.54959
12:29:29|1.54959
12:29:30|1.54959
12:29:31|1.54959
12:29:32|1.54959
12:29:33|1.54959
12:29:34|1.54959
12:29:35|1.54959
12:29:36|1.55026
12:29:37|1.55026
12:29:38|1.55026
12:29:39|1.55026
12:29:40|1.54947
12:29:42|1.54947
12:29:43|1.54947
12:29:43|1.54947
12:29:44|1.54947
12:29:45|1.54947
12:29:46|1.54947
12:29:47|1.54947
12:29:49|1.54947
12:29:49|1.54947
12:29:50|1.54947
12:29:51|1.54947
12:29:53|1.54947
12:29:53|1.54938
12:29:54|1.54905
12:29:55|1.54905
12:29:56|1.54905
12:29:57|1.54905
12:29:58|1.54905
12:29:59|1.54905
12:30:00|1.54905
12:30:01|1.54905
12:30:02|1.54905
12:30:04|1.54905
12:30:04|1.54905
12:30:05|1.5486
12:30:06|1.5486
12:30:08|1.5486
12:30:09|1.5486
12:30:12|1.5486
12:30:13|1.5486
12:30:13|1.5486
12:30:14|1.5486
12:30:16|1.5486
12:30:16|1.5486
12:30:17|1.5486
12:30:18|1.5486
12:30:20|1.55118
12:30:20|1.55118
12:30:21|1.55037
12:30:22|1.55014
12:30:23|1.54992
12:30:25|1.54992
12:30:26|1.54992
12:30:27|1.54966
12:30:27|1.54966
12:30:29|1.54966
12:30:30|1.54966
12:30:31|1.54966
12:30:32|1.54933
12:30:33|1.54917
12:30:33|1.54918
12:30:34|1.54918
12:30:36|1.54854
12:30:37|1.54854
12:30:38|1.54854
12:30:39|1.54849
12:30:40|1.54849
12:30:41|1.54856
12:30:43|1.54856
12:30:43|1.54857
12:30:44|1.54857
12:30:45|1.54857
12:30:46|1.54979
12:30:48|1.5492
12:30:48|1.5492
12:30:49|1.5492
12:30:50|1.55058
12:30:51|1.55094
12:30:53|1.55094
12:30:53|1.55094
12:30:55|1.55094
12:30:55|1.55094
12:30:56|1.55094
12:30:57|1.55094
12:30:58|1.55046
12:31:00|1.55046
12:31:01|1.55046
12:31:02|1.55046
12:31:03|1.55019
12:31:04|1.55019
12:31:04|1.55019
12:31:05|1.55019
12:31:08|1.55019
12:31:09|1.55019
12:31:10|1.55019
12:31:11|1.55225
12:31:12|1.55255
12:31:13|1.55205
12:31:14|1.55205
12:31:15|1.55132
12:31:16|1.55067
12:31:17|1.55021
12:31:18|1.54997
12:31:19|1.54997
12:31:21|1.54997
12:31:21|1.5488
12:31:22|1.5488
12:31:23|1.54932
12:31:24|1.54932
12:31:26|1.54932
12:31:26|1.54932
12:31:27|1.54932
12:31:28|1.55
12:31:29|1.54961
12:31:30|1.54961
12:31:32|1.54961
12:31:32|1.54961
12:31:34|1.54961
12:31:34|1.54961
12:31:36|1.54961
12:31:37|1.54961
12:31:38|1.54961
12:31:39|1.54852
12:31:40|1.54795
12:31:40|1.54795
12:31:42|1.54795
12:31:42|1.54795
12:31:43|1.5476
12:31:44|1.5476
12:31:45|1.5476
12:31:46|1.54706
12:31:47|1.54718
12:31:48|1.54738
12:31:50|1.54738
12:31:51|1.54738
12:31:52|1.54738
12:31:53|1.54885
12:31:53|1.54785
12:31:54|1.54728
12:31:56|1.54685
12:31:56|1.54685
12:31:58|1.54685
12:31:58|1.54685
12:31:59|1.54685
12:32:01|1.54685
12:32:02|1.54685
12:32:03|1.54685
12:32:04|1.54685
12:32:05|1.54685
12:32:06|1.54739
12:32:08|1.54777
12:32:08|1.54762
12:32:10|1.54762
12:32:11|1.54762
12:32:12|1.54762
12:32:13|1.54762
12:32:14|1.54762
12:32:15|1.54762
12:32:16|1.54762
12:32:17|1.54685
12:32:18|1.54685
12:32:19|1.54685
12:32:20|1.54685
12:32:21|1.54659
12:32:23|1.54659
12:32:24|1.54659
12:32:25|1.5467
12:32:26|1.54689
12:32:27|1.54689
12:32:27|1.54689
12:32:28|1.54689
12:32:29|1.54602
12:32:31|1.54602
12:32:32|1.54595
12:32:33|1.54611
12:32:34|1.5468
12:32:35|1.5468
12:32:36|1.5468
12:32:37|1.5468
12:32:38|1.5468
12:32:39|1.5468
12:32:40|1.5468
12:32:41|1.5468
12:32:42|1.5468
12:32:43|1.54621
12:32:44|1.54621
12:32:45|1.54589
12:32:46|1.54605
12:32:47|1.54599
12:32:48|1.54599
12:32:49|1.54599
12:32:50|1.54482
12:32:51|1.54557
12:32:52|1.54599
12:32:53|1.54579
12:32:55|1.54578
12:32:55|1.54591
12:32:56|1.54585
12:32:57|1.54579
12:32:58|1.54588
12:32:59|1.54578
12:33:00|1.54576
12:33:01|1.54576
12:33:02|1.54575
12:33:03|1.54575
12:33:04|1.54575
12:33:06|1.54575
12:33:06|1.54575
12:33:08|1.54575
12:33:09|1.54575
12:33:10|1.54481
12:33:12|1.54481
12:33:12|1.54481
12:33:14|1.54485
12:33:15|1.54485
12:33:15|1.54481
12:33:17|1.54481
12:33:18|1.54409
12:33:19|1.5442
12:33:20|1.5442
12:33:20|1.5442
12:33:22|1.5442
12:33:22|1.5442
12:33:23|1.5442
12:33:24|1.5442
12:33:26|1.54423
12:33:26|1.54398
12:33:28|1.54398
12:33:28|1.54398
12:33:30|1.54398
12:33:31|1.54398
12:33:32|1.54496
12:33:33|1.54515
12:33:34|1.54515
12:33:35|1.5456
12:33:36|1.54579
12:33:37|1.54581
12:33:38|1.54645
12:33:39|1.54606
12:33:40|1.54606
12:33:41|1.54602
12:33:42|1.54602
12:33:44|1.54602
12:33:44|1.54602
12:33:45|1.54602
12:33:46|1.54602
12:33:47|1.54602
12:33:49|1.54602
12:33:50|1.54602
12:33:51|1.54407
12:33:52|1.54407
12:33:53|1.54407
12:33:54|1.54303
12:33:55|1.54303
12:33:56|1.54293
12:33:57|1.54329
12:33:58|1.54354
12:33:59|1.54341
12:34:01|1.54341
12:34:01|1.54317
12:34:02|1.54386
12:34:03|1.54408
12:34:04|1.544
12:34:05|1.54445
12:34:06|1.54445
12:34:07|1.54445
12:34:08|1.54445
12:34:09|1.54378
12:34:11|1.54378
12:34:12|1.54293
12:34:13|1.54293
12:34:14|1.54293
12:34:15|1.54293
12:34:17|1.54293
12:34:17|1.54293
12:34:19|1.54333
12:34:19|1.54293
12:34:21|1.54293
12:34:21|1.54341
12:34:23|1.54341
12:34:24|1.54341
12:34:25|1.5422
12:34:26|1.54192
12:34:27|1.54192
12:34:28|1.54192
12:34:29|1.54192
12:34:29|1.54192
12:34:31|1.54146
12:34:32|1.54146
12:34:32|1.5416
12:34:34|1.5416
12:34:35|1.54159
12:34:36|1.54159
12:34:37|1.54096
12:34:37|1.54173
12:34:39|1.54173
12:34:40|1.5421
12:34:41|1.5424
12:34:41|1.5424
12:34:43|1.5424
12:34:44|1.5424
12:34:45|1.544
12:34:46|1.544
12:34:47|1.544
12:34:48|1.544
12:34:49|1.54301
12:34:50|1.54301
12:34:51|1.54301
12:34:52|1.54301
12:34:53|1.54204
12:34:54|1.54204
12:34:55|1.54204
12:34:56|1.54204
12:34:57|1.54204
12:34:58|1.5411
12:34:59|1.5411
12:35:00|1.5411
12:35:01|1.5411
12:35:02|1.5411
12:35:03|1.5411
12:35:04|1.5411
12:35:05|1.5411
12:35:06|1.5411
12:35:07|1.5411
12:35:08|1.54217
12:35:09|1.54096
12:35:10|1.54096
12:35:11|1.5411
12:35:12|1.5411
12:35:13|1.5411
12:35:15|1.5411
12:35:15|1.5411
12:35:16|1.54096
12:35:18|1.54033
12:35:19|1.5408
12:35:20|1.54163
12:35:21|1.54163
12:35:22|1.54163
12:35:23|1.54163
12:35:24|1.54222
12:35:25|1.54202
12:35:26|1.54144
12:35:27|1.54183
12:35:28|1.54183
12:35:29|1.54183
12:35:30|1.54183
12:35:31|1.54183
12:35:32|1.54171
12:35:33|1.54171
12:35:34|1.54171
12:35:35|1.54171
12:35:36|1.54171
12:35:37|1.54171
12:35:38|1.54171
12:35:39|1.54171
12:35:40|1.54171
12:35:41|1.54171
12:35:42|1.54171
12:35:43|1.54171
12:35:44|1.54075
12:35:45|1.54075
12:35:46|1.54
12:35:47|1.54
12:35:48|1.53971
12:35:49|1.53971
12:35:50|1.53971
12:35:51|1.53971
12:35:52|1.53971
12:35:53|1.53971
12:35:54|1.53971
12:35:55|1.53967
12:35:56|1.53938
12:35:57|1.53938
12:35:58|1.53971
12:35:59|1.53971
12:36:00|1.53971
12:36:01|1.53971
12:36:02|1.538
12:36:03|1.53918
12:36:04|1.53918
12:36:05|1.53883
12:36:06|1.5398
12:36:07|1.5398
12:36:08|1.5394
12:36:09|1.54094
12:36:10|1.53961
12:36:11|1.53961
12:36:13|1.53939
12:36:13|1.53939
12:36:14|1.53939
12:36:15|1.53939
12:36:16|1.53939
12:36:18|1.5382
12:36:19|1.53772
12:36:20|1.53785
12:36:21|1.53818
12:36:22|1.53828
12:36:23|1.53882
12:36:24|1.53866
12:36:25|1.53866
12:36:27|1.53866
12:36:27|1.53866
12:36:29|1.53866
12:36:29|1.5389
12:36:31|1.5389
12:36:32|1.53882
12:36:33|1.53808
12:36:33|1.53879
12:36:35|1.5395
12:36:35|1.5395
12:36:36|1.53928
12:36:38|1.53928
12:36:39|1.54
12:36:40|1.54
12:36:40|1.54
12:36:41|1.54
12:36:43|1.54
12:36:44|1.54
12:36:45|1.54
12:36:46|1.54
12:36:47|1.54
12:36:48|1.54017
12:36:49|1.54017
12:36:50|1.54017
12:36:51|1.54017
12:36:52|1.54019
12:36:53|1.54019
12:36:54|1.54019
12:36:55|1.54019
12:36:56|1.54019
12:36:57|1.54019
12:36:58|1.54019
12:37:00|1.5394
12:37:00|1.5394
12:37:02|1.53883
12:37:03|1.53883
12:37:03|1.53762
12:37:05|1.53794
12:37:06|1.53858
12:37:07|1.53858
12:37:08|1.53858
12:37:09|1.53858
12:37:09|1.53858
12:37:11|1.53868
12:37:12|1.53958
12:37:13|1.53958
12:37:15|1.53958
12:37:16|1.53958
12:37:17|1.53958
12:37:17|1.53958
12:37:19|1.53958
12:37:20|1.53958
12:37:21|1.53958
12:37:22|1.53958
12:37:23|1.53958
12:37:24|1.53958
12:37:25|1.53958
12:37:26|1.54139
12:37:27|1.54139
12:37:29|1.54139
12:37:29|1.54139
12:37:31|1.54139
12:37:31|1.54139
12:37:33|1.54139
12:37:33|1.53968
12:37:34|1.53968
12:37:36|1.53968
12:37:36|1.53968
12:37:37|1.53968
12:37:38|1.53987
12:37:39|1.53987
12:37:41|1.53987
12:37:41|1.53987
12:37:42|1.53987
12:37:43|1.5383
12:37:44|1.5383
12:37:45|1.5383
12:37:46|1.5383
12:37:47|1.5383
12:37:48|1.5383
12:37:49|1.5376
12:37:50|1.53779
12:37:51|1.53779
12:37:52|1.5386
12:37:54|1.53806
12:37:54|1.53806
12:37:56|1.53818
12:37:56|1.53818
12:37:57|1.53818
12:37:59|1.53994
12:38:00|1.53997
12:38:00|1.53997
12:38:01|1.53997
12:38:03|1.53997
12:38:03|1.53956
12:38:05|1.53956
12:38:05|1.54035
12:38:06|1.54045
12:38:08|1.53996
12:38:08|1.53956
12:38:09|1.53956
12:38:11|1.53956
12:38:12|1.53891
12:38:13|1.5382
12:38:14|1.5382
12:38:16|1.5382
12:38:17|1.53694
12:38:18|1.53739
12:38:19|1.5372
12:38:20|1.5372
12:38:21|1.5372
12:38:22|1.5372
12:38:23|1.53737
12:38:24|1.53737
12:38:26|1.53717
12:38:26|1.53631
12:38:27|1.5364
12:38:28|1.5364
12:38:29|1.5364
12:38:30|1.5364
12:38:32|1.5364
12:38:33|1.5364
12:38:34|1.53587
12:38:35|1.53587
12:38:36|1.53539
12:38:37|1.5354
12:38:37|1.5354
12:38:38|1.53554
12:38:40|1.53554
12:38:41|1.53554
12:38:42|1.53554
12:38:43|1.53554
12:38:44|1.53585
12:38:44|1.53585
12:38:46|1.53585
12:38:47|1.53585
12:38:48|1.53585
12:38:49|1.53472
12:38:50|1.53472
12:38:51|1.53432
12:38:52|1.53432
12:38:53|1.53432
12:38:54|1.53432
12:38:55|1.53432
12:38:56|1.53432
12:38:57|1.53432
12:38:58|1.5348
12:38:59|1.53534
12:39:00|1.53534
12:39:01|1.53529
12:39:02|1.53529
12:39:03|1.53639
12:39:04|1.53507
12:39:05|1.53507
12:39:06|1.53501
12:39:07|1.53501
12:39:08|1.53501
12:39:09|1.53501
12:39:10|1.53589
12:39:11|1.53589
12:39:12|1.53589
12:39:14|1.53589
12:39:15|1.53589
12:39:16|1.53589
12:39:17|1.53589
12:39:18|1.53589
12:39:19|1.53563
12:39:20|1.53563
12:39:21|1.53563
12:39:22|1.53563
12:39:23|1.53563
12:39:24|1.53563
12:39:25|1.53563
12:39:26|1.53563
12:39:27|1.53563
12:39:28|1.53563
12:39:29|1.53563
12:39:30|1.53563
12:39:31|1.53563
12:39:33|1.53563
12:39:34|1.53404
12:39:35|1.53404
12:39:36|1.53441
12:39:37|1.53442
12:39:37|1.53347
12:39:39|1.53454
12:39:39|1.53454
12:39:40|1.53454
12:39:41|1.53454
12:39:43|1.53339
12:39:44|1.53338
12:39:45|1.53374
12:39:46|1.53374
12:39:47|1.53374
12:39:48|1.53374
12:39:49|1.53374
12:39:50|1.53374
12:39:51|1.53374
12:39:52|1.53321
12:39:53|1.5328
12:39:54|1.5328
12:39:55|1.5328
12:39:56|1.5328
12:39:57|1.5328
12:39:58|1.5328
12:39:59|1.53239
12:40:00|1.53239
12:40:01|1.53239
12:40:02|1.53239
12:40:03|1.53358
12:40:04|1.53404
12:40:05|1.53404
12:40:06|1.53404
12:40:07|1.53404
12:40:08|1.53404
12:40:09|1.5338
12:40:10|1.5338
12:40:12|1.5338
12:40:12|1.53531
12:40:13|1.5342
12:40:14|1.53619
12:40:15|1.53619
12:40:16|1.53619
12:40:18|1.53619
12:40:18|1.536
12:40:20|1.53666
12:40:21|1.53666
12:40:22|1.53666
12:40:22|1.53489
12:40:24|1.53489
12:40:24|1.53475
12:40:26|1.53394
12:40:27|1.53419
12:40:28|1.5331
12:40:29|1.5322
12:40:30|1.5322
12:40:32|1.5322
12:40:32|1.5314
12:40:33|1.5314
12:40:34|1.5314
12:40:35|1.5314
12:40:36|1.5314
12:40:37|1.53222
12:40:39|1.53222
12:40:39|1.53222
12:40:41|1.53222
12:40:41|1.53289
12:40:43|1.53331
12:40:44|1.5339
12:40:44|1.53366
12:40:45|1.53371
12:40:46|1.53371
12:40:48|1.53329
12:40:49|1.53329
12:40:50|1.53278
12:40:51|1.53278
12:40:52|1.53229
12:40:53|1.53268
12:40:54|1.53268
12:40:55|1.53268
12:40:56|1.53324
12:40:57|1.53324
12:40:58|1.53324
12:40:59|1.53324
12:41:00|1.53324
12:41:01|1.53324
12:41:02|1.53324
12:41:03|1.53324
12:41:04|1.53324
12:41:05|1.53324
12:41:06|1.53637
12:41:07|1.53637
12:41:08|1.53637
12:41:10|1.53637
12:41:10|1.5366
12:41:11|1.53621
12:41:12|1.53722
12:41:13|1.53722
12:41:14|1.53722
12:41:15|1.53629
12:41:17|1.53596
12:41:18|1.53596
12:41:20|1.53629
12:41:21|1.53669
12:41:21|1.53556
12:41:22|1.53554
12:41:24|1.53574
12:41:25|1.53525
12:41:25|1.53525
12:41:27|1.53525
12:41:28|1.53525
12:41:29|1.53647
12:41:29|1.53647
12:41:31|1.53591
12:41:32|1.53591
12:41:33|1.53586
12:41:34|1.53586
12:41:35|1.53586
12:41:35|1.53586
12:41:36|1.53586
12:41:38|1.53519
12:41:39|1.5352
12:41:40|1.53538
12:41:41|1.53538
12:41:42|1.53538
12:41:43|1.53538
12:41:44|1.53538
12:41:45|1.53538
12:41:46|1.53538
12:41:47|1.53464
12:41:48|1.53464
12:41:49|1.53514
12:41:50|1.53514
12:41:51|1.53514
12:41:52|1.53611
12:41:53|1.53611
12:41:54|1.53598
12:41:55|1.53665
12:41:56|1.53665
12:41:57|1.53665
12:41:58|1.53597
12:41:59|1.53657
12:42:01|1.53657
12:42:01|1.53657
12:42:03|1.53657
12:42:03|1.53657
12:42:04|1.53657
12:42:05|1.53657
12:42:06|1.53657
12:42:07|1.53657
12:42:09|1.53657
12:42:09|1.53657
12:42:10|1.53766
12:42:11|1.5382
12:42:13|1.5382
12:42:13|1.53762
12:42:14|1.53702
12:42:16|1.53702
12:42:18|1.53697
12:42:19|1.53732
12:42:20|1.53732
12:42:21|1.53732
12:42:22|1.53732
12:42:23|1.53732
12:42:24|1.53732
12:42:25|1.53842
12:42:26|1.53842
12:42:27|1.53794
12:42:29|1.53923
12:42:30|1.53923
12:42:31|1.53923
12:42:32|1.53923
12:42:32|1.54019
12:42:33|1.54019
12:42:34|1.54122
12:42:35|1.54122
12:42:36|1.54122
12:42:37|1.54122
12:42:39|1.54122
12:42:40|1.54122
12:42:40|1.54102
12:42:42|1.54102
12:42:42|1.54017
12:42:43|1.54017
12:42:44|1.54017
12:42:45|1.54017
12:42:46|1.54017
12:42:48|1.54017
12:42:49|1.54017
12:42:51|1.54017
12:42:51|1.54017
12:42:52|1.54017
12:42:53|1.53858
12:42:55|1.53873
12:42:56|1.53868
12:42:56|1.53868
12:42:57|1.53831
12:42:58|1.5392
12:43:00|1.53919
12:43:01|1.53919
12:43:02|1.53976
12:43:03|1.54016
12:43:04|1.54016
12:43:05|1.54016
12:43:06|1.54
12:43:07|1.54
12:43:08|1.54
12:43:09|1.54
12:43:10|1.54
12:43:11|1.54
12:43:12|1.53928
12:43:13|1.53928
12:43:14|1.53928
12:43:15|1.54
12:43:16|1.53933
12:43:17|1.53933
12:43:19|1.53933
12:43:20|1.5387
12:43:21|1.5387
12:43:23|1.5387
12:43:23|1.5387
12:43:25|1.5387
12:43:26|1.5387
12:43:27|1.5387
12:43:28|1.5387
12:43:28|1.5387
12:43:30|1.5387
12:43:30|1.5387
12:43:31|1.5387
12:43:32|1.5387
12:43:33|1.54017
12:43:34|1.54017
12:43:36|1.54017
12:43:36|1.53926
12:43:39|1.53926
12:43:40|1.53928
12:43:40|1.53928
12:43:41|1.54003
12:43:42|1.54003
12:43:44|1.5387
12:43:44|1.5387
12:43:46|1.53952
12:43:47|1.53952
12:43:48|1.53952
12:43:49|1.53952
12:43:49|1.53952
12:43:51|1.53952
12:43:51|1.53952
12:43:53|1.53952
12:43:53|1.54017
12:43:55|1.54017
12:43:56|1.54017
12:43:56|1.54017
12:43:58|1.54017
12:43:59|1.54017
12:44:00|1.54017
12:44:01|1.5401
12:44:01|1.5401
12:44:02|1.5401
12:44:03|1.53933
12:44:05|1.53933
12:44:06|1.53933
12:44:07|1.54
12:44:08|1.54
12:44:09|1.54
12:44:10|1.53921
12:44:11|1.53928
12:44:13|1.53928
12:44:14|1.53933
12:44:14|1.54017
12:44:15|1.5408
12:44:16|1.5408
12:44:17|1.541
12:44:18|1.541
12:44:20|1.5412
12:44:20|1.5414
12:44:22|1.5414
12:44:23|1.5414
12:44:24|1.5424
12:44:26|1.5424
12:44:26|1.5426
12:44:28|1.5428
12:44:28|1.54289
12:44:30|1.54304
12:44:31|1.5432
12:44:33|1.54399
12:44:33|1.5444
12:44:34|1.54361
12:44:35|1.54361
12:44:36|1.54399
12:44:37|1.54333
12:44:38|1.54293
12:44:39|1.542
12:44:41|1.54169
12:44:41|1.54169
12:44:42|1.54173
12:44:44|1.54173
12:44:45|1.54173
12:44:45|1.54173
12:44:46|1.54173
12:44:47|1.54159
12:44:49|1.54159
12:44:50|1.54159
12:44:50|1.54196
12:44:51|1.54127
12:44:52|1.54156
12:44:54|1.54043
12:44:55|1.54048
12:44:56|1.5414
12:44:57|1.5414
12:44:58|1.5414
12:45:00|1.5414
12:45:00|1.5414
12:45:01|1.5414
12:45:02|1.5414
12:45:03|1.5414
12:45:05|1.5414
12:45:05|1.54206
12:45:06|1.54206
12:45:07|1.54206
12:45:08|1.54206
12:45:10|1.54206
12:45:10|1.54206
12:45:11|1.54206
12:45:12|1.54206
12:45:13|1.54206
12:45:14|1.54206
12:45:16|1.54206
12:45:16|1.5424
12:45:17|1.5424
12:45:18|1.5424
12:45:19|1.5422
12:45:21|1.5422
12:45:22|1.5422
12:45:23|1.54259
12:45:24|1.54254
12:45:25|1.54221
12:45:26|1.5418
12:45:27|1.54191
12:45:28|1.54191
12:45:29|1.54191
12:45:30|1.54191
12:45:31|1.54233
12:45:32|1.54233
12:45:33|1.54233
12:45:34|1.54233
12:45:35|1.54374
12:45:36|1.54393
12:45:38|1.54393
12:45:39|1.54393
12:45:39|1.54393
12:45:41|1.54393
12:45:42|1.54408
12:45:42|1.54388
12:45:43|1.54388
12:45:44|1.54388
12:45:46|1.54388
12:45:46|1.54388
12:45:47|1.54388
12:45:48|1.54388
12:45:49|1.54388
12:45:50|1.54388
12:45:51|1.54388
12:45:52|1.54388
12:45:53|1.54388
12:45:54|1.54388
12:45:55|1.54419
12:45:57|1.54399
12:45:58|1.54399
12:45:59|1.54399
12:46:00|1.54399
12:46:01|1.54399
12:46:01|1.54419
12:46:03|1.54451
12:46:03|1.54436
12:46:04|1.54436
12:46:05|1.54436
12:46:06|1.54436
12:46:07|1.54436
12:46:08|1.54436
12:46:09|1.54436
12:46:11|1.54436
12:46:12|1.54142
12:46:13|1.54139
12:46:14|1.54119
12:46:15|1.54136
12:46:16|1.54076
12:46:17|1.54205
12:46:18|1.54205
12:46:19|1.54205
12:46:20|1.54205
12:46:21|1.54205
12:46:22|1.54205
12:46:23|1.5435
12:46:25|1.54371
12:46:26|1.54403
12:46:27|1.54453
12:46:28|1.54453
12:46:29|1.54383
12:46:30|1.54383
12:46:31|1.54383
12:46:32|1.54383
12:46:33|1.54383
12:46:34|1.54383
12:46:35|1.54451
12:46:36|1.54408
12:46:37|1.54497
12:46:38|1.54497
12:46:39|1.5454
12:46:40|1.5454
12:46:41|1.54582
12:46:42|1.54582
12:46:43|1.54582
12:46:44|1.54582
12:46:45|1.54487
12:46:46|1.54487
12:46:47|1.54456
12:46:48|1.54456
12:46:49|1.54456
12:46:50|1.54456
12:46:51|1.54456
12:46:52|1.54456
12:46:54|1.54456
12:46:55|1.54456
12:46:56|1.54456
12:46:56|1.54619
12:46:57|1.54734
12:46:59|1.54734
12:47:00|1.54734
12:47:01|1.54734
12:47:02|1.54734
12:47:03|1.54734
12:47:04|1.54734
12:47:05|1.54734
12:47:06|1.54734
12:47:07|1.54728
12:47:08|1.54728
12:47:09|1.54661
12:47:10|1.54609
12:47:11|1.54609
12:47:12|1.54609
12:47:13|1.54609
12:47:14|1.54609
12:47:15|1.54609
12:47:16|1.54609
12:47:17|1.54609
12:47:19|1.54609
12:47:20|1.54609
12:47:20|1.54609
12:47:22|1.54609
12:47:24|1.54609
12:47:24|1.54609
12:47:25|1.54537
12:47:26|1.54537
12:47:27|1.54537
12:47:28|1.54537
12:47:30|1.54537
12:47:31|1.54537
12:47:31|1.54537
12:47:33|1.54537
12:47:33|1.54537
12:47:35|1.54537
12:47:35|1.54537
12:47:36|1.54537
12:47:38|1.54537
12:47:38|1.54537
12:47:40|1.54506
12:47:41|1.54552
12:47:42|1.54552
12:47:42|1.54552
12:47:43|1.54537
12:47:45|1.54537
12:47:45|1.54537
12:47:47|1.54466
12:47:48|1.54466
12:47:49|1.54312
12:47:50|1.54312
12:47:51|1.54312
12:47:52|1.543
12:47:53|1.543
12:47:55|1.54269
12:47:55|1.5428
12:47:56|1.5428
12:47:57|1.5428
12:47:58|1.5428
12:47:59|1.5428
12:48:01|1.5428
12:48:02|1.5428
12:48:02|1.5428
12:48:04|1.54331
12:48:04|1.54331
12:48:05|1.5425
12:48:06|1.5425
12:48:08|1.5425
12:48:08|1.5425
12:48:09|1.5425
12:48:10|1.5432
12:48:12|1.5432
12:48:12|1.5432
12:48:13|1.5425
12:48:14|1.54226
12:48:15|1.54226
12:48:16|1.54226
12:48:17|1.54157
12:48:18|1.54157
12:48:19|1.54157
12:48:21|1.5418
12:48:21|1.5418
12:48:23|1.5408
12:48:24|1.5408
12:48:26|1.54081
12:48:26|1.54081
12:48:28|1.54081
12:48:29|1.54081
12:48:30|1.54081
12:48:31|1.54081
12:48:32|1.54
12:48:32|1.54113
12:48:34|1.54113
12:48:34|1.54113
12:48:35|1.54113
12:48:36|1.54113
12:48:38|1.54126
12:48:39|1.53938
12:48:40|1.54099
12:48:40|1.54099
12:48:41|1.54099
12:48:43|1.54099
12:48:44|1.54084
12:48:45|1.54084
12:48:46|1.54084
12:48:47|1.54084
12:48:48|1.54084
12:48:49|1.54084
12:48:50|1.54084
12:48:51|1.54084
12:48:52|1.54084
12:48:53|1.54084
12:48:54|1.54084
12:48:55|1.54067
12:48:56|1.54067
12:48:57|1.54067
12:48:58|1.54067
12:48:59|1.54067
12:49:00|1.54067
12:49:01|1.54067
12:49:02|1.54012
12:49:03|1.54012
12:49:04|1.54081
12:49:05|1.54081
12:49:07|1.54081
12:49:08|1.54081
12:49:08|1.54081
12:49:09|1.54081
12:49:11|1.54081
12:49:12|1.54081
12:49:13|1.54
12:49:14|1.54
12:49:15|1.54
12:49:16|1.54
12:49:17|1.54067
12:49:18|1.53939
12:49:19|1.53993
12:49:20|1.53993
12:49:21|1.54051
12:49:22|1.54051
12:49:23|1.54051
12:49:25|1.54051
12:49:25|1.54051
12:49:26|1.54
12:49:27|1.54
12:49:29|1.53918
12:49:29|1.53918
12:49:30|1.53918
12:49:32|1.53918
12:49:32|1.53918
12:49:34|1.53918
12:49:35|1.53846
12:49:35|1.53819
12:49:37|1.53836
12:49:38|1.53764
12:49:39|1.53764
12:49:40|1.53764
12:49:40|1.53764
12:49:42|1.53764
12:49:43|1.53764
12:49:44|1.53764
12:49:45|1.53724
12:49:46|1.53724
12:49:47|1.53724
12:49:48|1.53689
12:49:49|1.53676
12:49:50|1.53607
12:49:51|1.53607
12:49:52|1.53639
12:49:53|1.53639
12:49:54|1.53639
12:49:55|1.53639
12:49:57|1.53639
12:49:58|1.53603
12:49:58|1.53603
12:50:00|1.53603
12:50:01|1.53603
12:50:03|1.53603
12:50:04|1.53554
12:50:04|1.53554
12:50:05|1.53503
12:50:07|1.53503
12:50:07|1.53503
12:50:09|1.53558
12:50:10|1.53558
12:50:10|1.53558
12:50:11|1.53558
12:50:12|1.53558
12:50:14|1.53612
12:50:14|1.53602
12:50:15|1.53602
12:50:16|1.53724
12:50:18|1.53732
12:50:18|1.53732
12:50:19|1.53732
12:50:20|1.53732
12:50:21|1.53732
12:50:22|1.53729
12:50:23|1.53729
12:50:25|1.53729
12:50:26|1.53729
12:50:27|1.53729
12:50:29|1.53707
12:50:30|1.53707
12:50:30|1.53707
12:50:33|1.53707
12:50:33|1.53707
12:50:34|1.5365
12:50:36|1.53589
12:50:36|1.53589
12:50:38|1.53589
12:50:38|1.5354
12:50:39|1.5354
12:50:40|1.5354
12:50:41|1.53522
12:50:43|1.53522
12:50:43|1.53455
12:50:45|1.5354
12:50:46|1.53612
12:50:46|1.53612
12:50:47|1.53612
12:50:49|1.53612
12:50:49|1.53612
12:50:50|1.53612
12:50:51|1.53612
12:50:53|1.53526
12:50:54|1.53526
12:50:54|1.53526
12:50:55|1.53554
12:50:56|1.53554
12:50:57|1.53554
12:50:59|1.53554
12:50:59|1.53554
12:51:00|1.53612
12:51:02|1.53612
12:51:03|1.53612
12:51:03|1.53612
12:51:05|1.53612
12:51:05|1.53471
12:51:07|1.53471
12:51:08|1.53471
12:51:09|1.53471
12:51:10|1.53427
12:51:11|1.53427
12:51:13|1.53427
12:51:13|1.53427
12:51:14|1.53349
12:51:15|1.53349
12:51:16|1.53334
12:51:17|1.53334
12:51:18|1.53334
12:51:19|1.53412
12:51:20|1.53412
12:51:21|1.53459
12:51:22|1.53498
12:51:23|1.5356
12:51:24|1.5356
12:51:26|1.5356
12:51:27|1.53639
12:51:29|1.53639
12:51:30|1.53553
12:51:31|1.5355
12:51:32|1.5355
12:51:33|1.53635
12:51:34|1.53635
12:51:35|1.53635
12:51:36|1.53731
12:51:38|1.53731
12:51:38|1.53675
12:51:39|1.53675
12:51:40|1.53675
12:51:42|1.53675
12:51:43|1.53675
12:51:43|1.53675
12:51:44|1.53741
12:51:46|1.53741
12:51:47|1.53708
12:51:47|1.53708
12:51:49|1.53708
12:51:49|1.53708
12:51:50|1.5381
12:51:52|1.5381
12:51:53|1.53795
12:51:53|1.53795
12:51:54|1.53795
12:51:56|1.53795
12:51:56|1.53795
12:51:58|1.53795
12:51:59|1.53795
12:52:00|1.53795
12:52:01|1.53822
12:52:02|1.53822
12:52:02|1.53795
12:52:04|1.53766
12:52:05|1.53826
12:52:06|1.53826
12:52:07|1.53826
12:52:08|1.53826
12:52:10|1.53826
12:52:10|1.53731
12:52:12|1.53731
12:52:12|1.53731
12:52:13|1.53731
12:52:14|1.53731
12:52:15|1.53731
12:52:16|1.53731
12:52:17|1.53731
12:52:18|1.53645
12:52:19|1.53645
12:52:21|1.53587
12:52:21|1.53587
12:52:23|1.53587
12:52:24|1.53587
12:52:24|1.53587
12:52:25|1.53521
12:52:27|1.53576
12:52:29|1.53576
12:52:30|1.53594
12:52:31|1.53594
12:52:31|1.53594
12:52:33|1.53594
12:52:34|1.53594
12:52:35|1.53594
12:52:36|1.53594
12:52:37|1.53594
12:52:38|1.53594
12:52:39|1.53586
12:52:40|1.53586
12:52:41|1.53674
12:52:42|1.53674
12:52:43|1.53674
12:52:45|1.53674
12:52:46|1.53674
12:52:47|1.5368
12:52:48|1.5368
12:52:49|1.5368
12:52:50|1.5368
12:52:51|1.5368
12:52:52|1.5368
12:52:54|1.5368
12:52:54|1.5368
12:52:55|1.5368
12:52:56|1.5368
12:52:57|1.53596
12:52:58|1.53596
12:52:59|1.53596
12:53:01|1.53596
12:53:01|1.53611
12:53:02|1.53611
12:53:04|1.53611
12:53:05|1.53611
12:53:05|1.53611
12:53:07|1.53611
12:53:07|1.53692
12:53:09|1.53709
12:53:10|1.5368
12:53:11|1.5368
12:53:12|1.53681
12:53:13|1.53681
12:53:14|1.53681
12:53:15|1.53681
12:53:16|1.53681
12:53:17|1.53611
12:53:18|1.53611
12:53:19|1.53611
12:53:20|1.53611
12:53:21|1.53611
12:53:22|1.53611
12:53:23|1.53611
12:53:24|1.53611
12:53:25|1.53611
12:53:26|1.53587
12:53:27|1.53587
12:53:29|1.53587
12:53:30|1.53587
12:53:31|1.53477
12:53:32|1.53477
12:53:33|1.53492
12:53:35|1.53596
12:53:35|1.53596
12:53:37|1.53596
12:53:38|1.53596
12:53:39|1.53596
12:53:39|1.53596
12:53:41|1.53596
12:53:42|1.53596
12:53:43|1.53596
12:53:44|1.53596
12:53:45|1.5338
12:53:45|1.5338
12:53:47|1.5338
12:53:47|1.5338
12:53:49|1.5338
12:53:49|1.5338
12:53:51|1.5338
12:53:52|1.5338
12:53:53|1.5338
12:53:54|1.5338
12:53:55|1.5338
12:53:56|1.5338
12:53:57|1.5338
12:53:58|1.5338
12:53:59|1.5338
12:54:00|1.5338
12:54:01|1.5338
12:54:02|1.53446
12:54:03|1.53422
12:54:04|1.53422
12:54:05|1.53422
12:54:06|1.53422
12:54:07|1.53422
12:54:08|1.53422
12:54:09|1.53422
12:54:10|1.53422
12:54:11|1.53422
12:54:12|1.53378
12:54:13|1.53309
12:54:14|1.53314
12:54:15|1.53315
12:54:16|1.53237
12:54:17|1.53237
12:54:18|1.53237
12:54:19|1.53237
12:54:20|1.53237
12:54:21|1.53237
12:54:22|1.53224
12:54:23|1.53224
12:54:24|1.53237
12:54:25|1.53237
12:54:26|1.53237
12:54:27|1.53237
12:54:28|1.53237
12:54:29|1.53237
12:54:30|1.53237
12:54:32|1.53237
12:54:32|1.53297
12:54:33|1.53297
12:54:34|1.53297
12:54:35|1.53297
12:54:36|1.53403
12:54:37|1.53403
12:54:38|1.53403
12:54:39|1.53402
12:54:40|1.53402
12:54:41|1.53402
12:54:42|1.53402
12:54:44|1.53402
12:54:45|1.53402
12:54:46|1.53402
12:54:46|1.53402
12:54:47|1.53402
12:54:48|1.53402
12:54:49|1.53234
12:54:50|1.53236
12:54:51|1.53236
12:54:52|1.53236
12:54:53|1.5319
12:54:54|1.5319
12:54:55|1.53199
12:54:57|1.53259
12:54:57|1.53259
12:54:59|1.53259
12:54:59|1.53259
12:55:00|1.53259
12:55:02|1.53259
12:55:03|1.53229
12:55:03|1.53229
12:55:05|1.5324
12:55:06|1.5324
12:55:07|1.53259
12:55:08|1.53259
12:55:09|1.53259
12:55:09|1.53458
12:55:10|1.53458
12:55:12|1.53458
12:55:13|1.53458
12:55:14|1.53458
12:55:15|1.53458
12:55:16|1.53458
12:55:16|1.53523
12:55:17|1.53482
12:55:19|1.53571
12:55:20|1.53571
12:55:21|1.53571
12:55:21|1.53571
12:55:23|1.53571
12:55:23|1.53571
12:55:24|1.53571
12:55:25|1.53571
12:55:26|1.53571
12:55:28|1.53725
12:55:29|1.53691
12:55:30|1.53691
12:55:31|1.53691
12:55:32|1.53691
12:55:33|1.53691
12:55:35|1.53737
12:55:35|1.53737
12:55:37|1.5364
12:55:38|1.5364
12:55:38|1.53566
12:55:40|1.53566
12:55:41|1.53566
12:55:42|1.53566
12:55:43|1.53574
12:55:44|1.53574
12:55:45|1.5357
12:55:46|1.5357
12:55:47|1.5357
12:55:48|1.5357
12:55:49|1.5357
12:55:51|1.53579
12:55:51|1.53579
12:55:52|1.5353
12:55:54|1.5353
12:55:54|1.5353
12:55:55|1.5353
12:55:56|1.53529
12:55:58|1.5348
12:55:58|1.53624
12:56:00|1.53624
12:56:00|1.53624
12:56:02|1.53552
12:56:02|1.53552
12:56:03|1.5353
12:56:04|1.5353
12:56:05|1.5353
12:56:06|1.5353
12:56:07|1.5353
12:56:08|1.5353
12:56:09|1.5364
12:56:10|1.53719
12:56:11|1.53701
12:56:12|1.53701
12:56:13|1.53701
12:56:14|1.53701
12:56:15|1.5357
12:56:16|1.5357
12:56:18|1.53585
12:56:18|1.53585
12:56:20|1.53639
12:56:21|1.53639
12:56:21|1.53536
12:56:22|1.5354
12:56:23|1.5354
12:56:24|1.5354
12:56:25|1.5354
12:56:26|1.5336
12:56:27|1.53498
12:56:28|1.53498
12:56:29|1.53422
12:56:31|1.53422
12:56:32|1.53422
12:56:33|1.53422
12:56:34|1.53426
12:56:35|1.53426
12:56:36|1.53426
12:56:37|1.53441
12:56:38|1.53441
12:56:40|1.53331
12:56:41|1.53331
12:56:41|1.53331
12:56:43|1.53331
12:56:44|1.53331
12:56:45|1.53331
12:56:46|1.53409
12:56:48|1.53409
12:56:48|1.53409
12:56:49|1.5335
12:56:50|1.53434
12:56:52|1.53434
12:56:52|1.53372
12:56:53|1.53441
12:56:54|1.53441
12:56:55|1.53526
12:56:56|1.53499
12:56:58|1.53499
12:56:58|1.53499
12:56:59|1.53499
12:57:00|1.53499
12:57:01|1.53499
12:57:02|1.53499
12:57:03|1.53499
12:57:04|1.53499
12:57:05|1.53689
12:57:07|1.53689
12:57:07|1.53689
12:57:08|1.53689
12:57:09|1.53689
12:57:10|1.53689
12:57:12|1.53705
12:57:12|1.5368
12:57:13|1.53602
12:57:15|1.53602
12:57:16|1.5363
12:57:17|1.5363
12:57:18|1.5363
12:57:18|1.5363
12:57:20|1.5363
12:57:21|1.5363
12:57:22|1.53661
12:57:23|1.53661
12:57:24|1.53661
12:57:25|1.53661
12:57:26|1.53661
12:57:27|1.53661
12:57:28|1.53585
12:57:29|1.5364
12:57:30|1.5364
12:57:31|1.53513
12:57:32|1.53513
12:57:33|1.53513
12:57:34|1.53527
12:57:35|1.53506
12:57:36|1.53506
12:57:37|1.53506
12:57:38|1.53506
12:57:40|1.53506
12:57:40|1.53506
12:57:41|1.53506
12:57:42|1.53506
12:57:43|1.53506
12:57:44|1.53506
12:57:45|1.53506
12:57:46|1.5354
12:57:47|1.5354
12:57:48|1.5354
12:57:49|1.5354
12:57:51|1.5354
12:57:51|1.5354
12:57:52|1.53608
12:57:53|1.53608
12:57:54|1.53608
12:57:55|1.53608
12:57:57|1.53608
12:57:58|1.53608
12:57:58|1.53608
12:58:00|1.53608
12:58:00|1.53608
12:58:02|1.53608
12:58:02|1.53608
12:58:04|1.53811
12:58:05|1.53821
12:58:06|1.53805
12:58:07|1.53805
12:58:08|1.53806
12:58:09|1.53806
12:58:10|1.53806
12:58:11|1.5378
12:58:12|1.5378
12:58:13|1.5378
12:58:14|1.5378
12:58:16|1.53814
12:58:17|1.53764
12:58:18|1.53732
12:58:18|1.53662
12:58:19|1.5376
12:58:21|1.53768
12:58:21|1.53768
12:58:22|1.53768
12:58:24|1.53772
12:58:24|1.53816
12:58:26|1.53816
12:58:26|1.53816
12:58:28|1.53816
12:58:28|1.53816
12:58:30|1.53816
12:58:31|1.53816
12:58:31|1.53816
12:58:33|1.53816
12:58:34|1.53816
12:58:35|1.53816
12:58:36|1.53816
12:58:37|1.53816
12:58:38|1.53816
12:58:39|1.53816
12:58:41|1.53816
12:58:42|1.53632
12:58:43|1.53632
12:58:44|1.53632
12:58:44|1.53632
12:58:45|1.53632
12:58:47|1.53739
12:58:48|1.53713
12:58:48|1.53685
12:58:50|1.53685
12:58:52|1.53612
12:58:52|1.53612
12:58:54|1.53612
12:58:54|1.53612
12:58:55|1.53612
12:58:56|1.53612
12:58:57|1.53612
12:58:59|1.53612
12:58:59|1.53612
12:59:01|1.53612
12:59:02|1.53612
12:59:03|1.53705
12:59:05|1.53705
12:59:05|1.53705
12:59:07|1.53612
12:59:08|1.53612
12:59:08|1.53714
12:59:09|1.53714
12:59:10|1.5364
12:59:11|1.53661
12:59:13|1.53661
12:59:13|1.53661
12:59:14|1.5363
12:59:16|1.53693
12:59:16|1.53693
12:59:17|1.53682
12:59:19|1.53682
12:59:19|1.53682
12:59:20|1.53682
12:59:21|1.53682
12:59:22|1.53682
12:59:23|1.53682
12:59:24|1.53682
12:59:25|1.53724
12:59:26|1.53726
12:59:27|1.53726
12:59:29|1.53726
12:59:30|1.5382
12:59:31|1.5382
12:59:32|1.5382
12:59:32|1.5382
12:59:34|1.53744
12:59:36|1.53744
12:59:36|1.53744
12:59:38|1.53744
12:59:39|1.53744
12:59:40|1.53744
12:59:41|1.53742
12:59:42|1.53742
12:59:42|1.53742
12:59:44|1.53742
12:59:45|1.53701
12:59:45|1.53701
12:59:46|1.53701
12:59:47|1.53701
12:59:48|1.53701
12:59:49|1.53701
12:59:50|1.53701
12:59:52|1.53589
12:59:53|1.5359
12:59:54|1.5359
12:59:54|1.53693
12:59:57|1.53643
12:59:57|1.53643
12:59:58|1.53643
13:00:00|1.53643
13:00:00|1.53589
13:00:01|1.53589
13:00:02|1.53589
13:00:03|1.53589
13:00:04|1.53589
13:00:05|1.53589
13:00:06|1.53589
13:00:08|1.53589
13:00:09|1.53589
13:00:10|1.53715
13:00:11|1.53664
13:00:12|1.53664
13:00:13|1.538
13:00:14|1.538
13:00:15|1.538
13:00:16|1.53683
13:00:17|1.53683
13:00:18|1.53683
13:00:19|1.53683
13:00:20|1.53589
13:00:21|1.53589
13:00:22|1.53589
13:00:23|1.53589
13:00:24|1.53589
13:00:25|1.53588
13:00:26|1.53588
13:00:27|1.53588
13:00:28|1.53489
13:00:29|1.53489
13:00:30|1.53572
13:00:31|1.53521
13:00:32|1.53521
13:00:33|1.53555
13:00:34|1.53555
13:00:35|1.53555
13:00:36|1.53626
13:00:37|1.53626
13:00:38|1.53626
13:00:40|1.53661
13:00:41|1.53661
13:00:41|1.53661
13:00:42|1.53661
13:00:44|1.53599
13:00:45|1.53594
13:00:46|1.53594
13:00:47|1.53594
13:00:48|1.53594
13:00:49|1.53553
13:00:50|1.53508
13:00:51|1.53508
13:00:52|1.53508
13:00:54|1.53508
13:00:54|1.53508
13:00:55|1.53508
13:00:57|1.53508
13:00:57|1.53508
13:00:59|1.53677
13:00:59|1.53677
13:01:01|1.5368
13:01:01|1.5368
13:01:02|1.53772
13:01:03|1.53772
13:01:04|1.53772
13:01:05|1.53772
13:01:06|1.537
13:01:08|1.5364
13:01:08|1.5364
13:01:09|1.5364
13:01:11|1.53568
13:01:11|1.53568
13:01:13|1.53577
13:01:13|1.53473
13:01:14|1.53473
13:01:15|1.53424
13:01:17|1.53422
13:01:18|1.53422
13:01:18|1.53422
13:01:19|1.53369
13:01:20|1.53368
13:01:21|1.53374
13:01:22|1.53374
13:01:23|1.53374
13:01:24|1.53342
13:01:25|1.53339
13:01:27|1.53299
13:01:27|1.53298
13:01:29|1.53241
13:01:30|1.53241
13:01:30|1.53241
13:01:32|1.53241
13:01:33|1.53241
13:01:34|1.53373
13:01:35|1.53374
13:01:35|1.53419
13:01:37|1.53441
13:01:37|1.53529
13:01:39|1.53558
13:01:40|1.53558
13:01:41|1.53535
13:01:41|1.53535
13:01:43|1.53535
13:01:44|1.53535
13:01:45|1.53535
13:01:46|1.53564
13:01:47|1.53647
13:01:48|1.53647
13:01:49|1.53647
13:01:50|1.53647
13:01:51|1.53647
13:01:52|1.53647
13:01:53|1.53647
13:01:54|1.53647
13:01:55|1.53646
13:01:56|1.53646
13:01:57|1.53646
13:01:58|1.53646
13:01:59|1.53646
13:02:00|1.53607
13:02:01|1.53607
13:02:02|1.53607
13:02:03|1.53607
13:02:04|1.53725
13:02:05|1.53651
13:02:07|1.53651
13:02:07|1.53789
13:02:09|1.5348
13:02:09|1.5348
13:02:10|1.53447
13:02:12|1.53543
13:02:12|1.53543
13:02:14|1.53543
13:02:14|1.53543
13:02:15|1.53603
13:02:16|1.53374
13:02:18|1.53379
13:02:18|1.53405
13:02:19|1.53504
13:02:20|1.53504
13:02:21|1.53504
13:02:23|1.53639
13:02:23|1.53534
13:02:24|1.53534
13:02:25|1.5349
13:02:26|1.53547
13:02:28|1.53547
13:02:29|1.53508
13:02:30|1.53508
13:02:31|1.53508
13:02:31|1.53593
13:02:32|1.5353
13:02:34|1.5353
13:02:36|1.53546
13:02:37|1.53546
13:02:38|1.53546
13:02:39|1.53546
13:02:41|1.5364
13:02:42|1.5364
13:02:43|1.5364
13:02:44|1.5364
13:02:45|1.5364
13:02:46|1.5364
13:02:47|1.5364
13:02:48|1.5364
13:02:49|1.5364
13:02:50|1.5364
13:02:51|1.5364
13:02:53|1.5364
13:02:54|1.5364
13:02:55|1.53725
13:02:56|1.53778
13:02:57|1.53778
13:02:58|1.53778
13:02:59|1.53844
13:03:00|1.53844
13:03:01|1.53844
13:03:02|1.53801
13:03:03|1.53923
13:03:04|1.53923
13:03:05|1.5394
13:03:06|1.53979
13:03:07|1.53936
13:03:08|1.53936
13:03:09|1.54
13:03:10|1.54081
13:03:11|1.5392
13:03:12|1.53938
13:03:13|1.53939
13:03:14|1.539
13:03:15|1.5388
13:03:16|1.5388
13:03:17|1.5388
13:03:18|1.5388
13:03:19|1.5388
13:03:20|1.5388
13:03:21|1.5388
13:03:22|1.5388
13:03:24|1.5388
13:03:25|1.5388
13:03:25|1.53819
13:03:26|1.53819
13:03:28|1.53819
13:03:29|1.53819
13:03:29|1.53819
13:03:30|1.53743
13:03:31|1.53743
13:03:32|1.53743
13:03:34|1.53649
13:03:35|1.53649
13:03:36|1.53649
13:03:37|1.53649
13:03:38|1.53649
13:03:39|1.53649
13:03:40|1.53649
13:03:41|1.5352
13:03:42|1.5352
13:03:43|1.5352
13:03:44|1.5352
13:03:45|1.53648
13:03:46|1.53648
13:03:47|1.53648
13:03:48|1.53648
13:03:49|1.53648
13:03:50|1.53648
13:03:51|1.53648
13:03:52|1.53648
13:03:53|1.53648
13:03:54|1.53648
13:03:56|1.53648
13:03:57|1.53648
13:03:57|1.53648
13:03:59|1.53633
13:04:00|1.5358
13:04:01|1.5354
13:04:01|1.5354
13:04:03|1.53643
13:04:04|1.53643
13:04:05|1.53703
13:04:06|1.53703
13:04:07|1.53733
13:04:08|1.53733
13:04:09|1.53733
13:04:10|1.53703
13:04:11|1.53703
13:04:12|1.53703
13:04:13|1.53774
13:04:14|1.53774
13:04:16|1.53774
13:04:17|1.5384
13:04:17|1.5384
13:04:18|1.5384
13:04:19|1.5384
13:04:20|1.5384
13:04:21|1.5384
13:04:23|1.53888
13:04:24|1.53888
13:04:25|1.53888
13:04:26|1.53888
13:04:26|1.54072
13:04:28|1.54072
13:04:29|1.54072
13:04:29|1.54072
13:04:31|1.54102
13:04:31|1.54102
13:04:34|1.541
13:04:34|1.5418
13:04:35|1.5418
13:04:36|1.5418
13:04:37|1.5418
13:04:38|1.5418
13:04:40|1.54111
13:04:41|1.54111
13:04:42|1.5414
13:04:43|1.5414
13:04:44|1.5414
13:04:45|1.5414
13:04:46|1.54087
13:04:47|1.54178
13:04:48|1.54178
13:04:49|1.54178
13:04:50|1.54178
13:04:51|1.541
13:04:52|1.541
13:04:53|1.541
13:04:54|1.541
13:04:55|1.541
13:04:56|1.54139
13:04:57|1.54137
13:04:58|1.54137
13:04:59|1.54137
13:05:00|1.54137
13:05:01|1.54061
13:05:02|1.54132
13:05:03|1.54132
13:05:04|1.54111
13:05:05|1.54111
13:05:06|1.54082
13:05:07|1.54082
13:05:08|1.54082
13:05:09|1.54082
13:05:10|1.53963
13:05:11|1.53963
13:05:12|1.53963
13:05:13|1.53963
13:05:14|1.53963
13:05:15|1.53963
13:05:16|1.53963
13:05:17|1.53966
13:05:18|1.53905
13:05:20|1.53905
13:05:21|1.53905
13:05:21|1.5388
13:05:23|1.5384
13:05:24|1.53867
13:05:24|1.53867
13:05:25|1.53963
13:05:27|1.53963
13:05:28|1.541
13:05:28|1.541
13:05:29|1.54083
13:05:30|1.54083
13:05:32|1.54083
13:05:32|1.54132
13:05:34|1.54132
13:05:34|1.54071
13:05:35|1.54023
13:05:37|1.54023
13:05:37|1.54023
13:05:39|1.54023
13:05:41|1.54023
13:05:42|1.54023
13:05:43|1.54023
13:05:44|1.54023
13:05:46|1.53981
13:05:47|1.53981
13:05:48|1.53981
13:05:48|1.54023
13:05:50|1.54023
13:05:50|1.54023
13:05:52|1.54023
13:05:54|1.54023
13:05:55|1.54023
13:05:56|1.54023
13:05:56|1.54023
13:05:57|1.54023
13:05:58|1.54023
13:05:59|1.54023
13:06:00|1.54023
13:06:01|1.54023
13:06:02|1.54023
13:06:03|1.54023
13:06:04|1.54034
13:06:05|1.54034
13:06:06|1.54034
13:06:07|1.54034
13:06:08|1.53954
13:06:09|1.54036
13:06:11|1.54036
13:06:11|1.54036
13:06:13|1.54036
13:06:13|1.54036
13:06:14|1.54007
13:06:15|1.54007
13:06:16|1.54007
13:06:17|1.54
13:06:18|1.53939
13:06:19|1.53951
13:06:20|1.53951
13:06:21|1.53951
13:06:22|1.53951
13:06:23|1.53951
13:06:24|1.53951
13:06:25|1.53951
13:06:26|1.53951
13:06:27|1.53951
13:06:29|1.53897
13:06:29|1.53897
13:06:30|1.53897
13:06:31|1.53897
13:06:32|1.53897
13:06:34|1.53897
13:06:35|1.53897
13:06:35|1.53897
13:06:36|1.53897
13:06:37|1.53897
13:06:39|1.53897
13:06:39|1.53897
13:06:41|1.53897
13:06:42|1.53897
13:06:42|1.53897
13:06:44|1.53897
13:06:45|1.53897
13:06:46|1.53897
13:06:48|1.53897
13:06:49|1.53897
13:06:49|1.53897
13:06:50|1.53897
13:06:52|1.53897
13:06:52|1.53897
13:06:53|1.53897
13:06:54|1.53897
13:06:55|1.53897
13:06:56|1.53936
13:06:58|1.53936
13:06:58|1.53936
13:07:00|1.53936
13:07:01|1.53936
13:07:01|1.53936
13:07:03|1.53988
13:07:03|1.53917
13:07:05|1.53917
13:07:05|1.53917
13:07:07|1.53917
13:07:07|1.53917
13:07:09|1.53917
13:07:10|1.53917
13:07:10|1.53955
13:07:11|1.53942
13:07:13|1.53942
13:07:13|1.53942
13:07:15|1.53942
13:07:16|1.53917
13:07:17|1.53937
13:07:18|1.53937
13:07:19|1.53937
13:07:19|1.53937
13:07:20|1.54015
13:07:22|1.54015
13:07:23|1.54015
13:07:24|1.53919
13:07:24|1.53919
13:07:26|1.53919
13:07:27|1.53917
13:07:28|1.53917
13:07:28|1.53917
13:07:30|1.53917
13:07:31|1.53917
13:07:31|1.53885
13:07:32|1.53885
13:07:34|1.53885
13:07:34|1.53885
13:07:36|1.53885
13:07:37|1.53917
13:07:38|1.53943
13:07:39|1.53943
13:07:40|1.53943
13:07:42|1.53885
13:07:43|1.53885
13:07:45|1.53885
13:07:45|1.53885
13:07:47|1.53885
13:07:47|1.53885
13:07:49|1.53885
13:07:50|1.53885
13:07:50|1.53885
13:07:52|1.53885
13:07:52|1.53885
13:07:53|1.53885
13:07:55|1.53885
13:07:56|1.53885
13:07:57|1.53885
13:07:58|1.53885
13:07:59|1.53885
13:08:01|1.53885
13:08:01|1.53885
13:08:02|1.53885
13:08:04|1.53885
13:08:04|1.53885
13:08:05|1.53885
13:08:07|1.53885
13:08:07|1.53832
13:08:08|1.53832
13:08:09|1.53781
13:08:10|1.53781
13:08:12|1.53781
13:08:13|1.53781
13:08:14|1.53644
13:08:15|1.53644
13:08:16|1.53644
13:08:17|1.53644
13:08:18|1.53644
13:08:19|1.53644
13:08:20|1.53716
13:08:21|1.53716
13:08:22|1.53632
13:08:23|1.53556
13:08:24|1.53576
13:08:25|1.53576
13:08:26|1.53576
13:08:27|1.53576
13:08:28|1.53576
13:08:29|1.53576
13:08:30|1.5347
13:08:31|1.5345
13:08:32|1.5337
13:08:33|1.5337
13:08:34|1.5336
13:08:35|1.53279
13:08:36|1.5332
13:08:37|1.5332
13:08:38|1.5314
13:08:39|1.53233
13:08:40|1.53233
13:08:41|1.53233
13:08:42|1.53233
13:08:43|1.53166
13:08:44|1.53215
13:08:45|1.53215
13:08:47|1.53292
13:08:47|1.53292
13:08:49|1.53276
13:08:50|1.53234
13:08:51|1.53234
13:08:52|1.53234
13:08:53|1.53234
13:08:54|1.53283
13:08:55|1.53283
13:08:56|1.53221
13:08:57|1.53221
13:08:58|1.53221
13:08:59|1.53221
13:09:00|1.53135
13:09:01|1.53135
13:09:02|1.53135
13:09:03|1.531
13:09:04|1.53087
13:09:06|1.53031
13:09:07|1.52974
13:09:07|1.52942
13:09:08|1.52979
13:09:09|1.52989
13:09:10|1.52989
13:09:11|1.52998
13:09:12|1.53021
13:09:13|1.5306
13:09:14|1.52981
13:09:15|1.52981
13:09:17|1.52981
13:09:17|1.52981
13:09:18|1.53118
13:09:19|1.53121
13:09:20|1.53132
13:09:21|1.53208
13:09:22|1.53234
13:09:23|1.53234
13:09:24|1.53234
13:09:26|1.53204
13:09:26|1.53204
13:09:27|1.53246
13:09:28|1.53246
13:09:29|1.53246
13:09:30|1.53022
13:09:31|1.53067
13:09:32|1.53009
13:09:34|1.53009
13:09:34|1.53009
13:09:35|1.53072
13:09:37|1.53072
13:09:37|1.53072
13:09:39|1.53072
13:09:40|1.53161
13:09:40|1.53161
13:09:41|1.53161
13:09:42|1.53161
13:09:44|1.53161
13:09:45|1.53249
13:09:46|1.53249
13:09:48|1.53249
13:09:49|1.53249
13:09:51|1.53249
13:09:52|1.53299
13:09:53|1.53223
13:09:53|1.53223
13:09:55|1.5322
13:09:56|1.5322
13:09:56|1.5322
13:09:58|1.53278
13:09:58|1.53278
13:10:00|1.53278
13:10:01|1.53164
13:10:01|1.53164
13:10:03|1.5316
13:10:03|1.53109
13:10:05|1.5307
13:10:06|1.52998
13:10:06|1.5298
13:10:07|1.5298
13:10:09|1.5298
13:10:09|1.5298
13:10:11|1.53059
13:10:11|1.53059
13:10:13|1.53124
13:10:14|1.53198
13:10:15|1.53198
13:10:16|1.53198
13:10:17|1.53278
13:10:18|1.5332
13:10:19|1.5332
13:10:20|1.5338
13:10:21|1.53434
13:10:22|1.53434
13:10:23|1.53434
13:10:24|1.53563
13:10:25|1.536
13:10:26|1.536
13:10:27|1.53541
13:10:28|1.53534
13:10:29|1.53534
13:10:30|1.53659
13:10:31|1.53639
13:10:32|1.53639
13:10:33|1.53639
13:10:34|1.5355
13:10:35|1.53607
13:10:36|1.5364
13:10:37|1.5364
13:10:38|1.53584
13:10:39|1.53581
13:10:40|1.53581
13:10:41|1.53606
13:10:42|1.53606
13:10:43|1.53564
13:10:44|1.53564
13:10:46|1.53502
13:10:46|1.53502
13:10:47|1.53455
13:10:48|1.53455
13:10:50|1.53401
13:10:50|1.53395
13:10:52|1.53395
13:10:52|1.53395
13:10:54|1.5344
13:10:54|1.5344
13:10:55|1.53457
13:10:56|1.53523
13:10:58|1.53568
13:10:59|1.53607
13:11:00|1.53607
13:11:02|1.53607
13:11:02|1.53607
13:11:03|1.53607
13:11:05|1.53607
13:11:06|1.5347
13:11:06|1.5347
13:11:08|1.5354
13:11:08|1.5354
13:11:10|1.53541
13:11:10|1.5364
13:11:12|1.53609
13:11:13|1.53609
13:11:13|1.53609
13:11:14|1.53616
13:11:16|1.53616
13:11:16|1.53682
13:11:18|1.53635
13:11:19|1.53635
13:11:19|1.53771
13:11:21|1.53771
13:11:22|1.53771
13:11:23|1.53771
13:11:24|1.53771
13:11:25|1.53771
13:11:25|1.53469
13:11:27|1.53519
13:11:28|1.53519
13:11:28|1.53519
13:11:30|1.53477
13:11:31|1.53477
13:11:32|1.53477
13:11:33|1.53477
13:11:34|1.53612
13:11:35|1.53612
13:11:36|1.53612
13:11:37|1.53612
13:11:38|1.53612
13:11:39|1.53605
13:11:40|1.53639
13:11:41|1.53639
13:11:42|1.53639
13:11:43|1.53639
13:11:44|1.53671
13:11:45|1.53671
13:11:46|1.53671
13:11:47|1.53671
13:11:48|1.53717
13:11:49|1.53754
13:11:50|1.53724
13:11:51|1.53724
13:11:52|1.53724
13:11:53|1.53724
13:11:55|1.53724
13:11:56|1.53724
13:11:57|1.53724
13:11:58|1.53724
13:11:59|1.53724
13:12:00|1.53724
13:12:01|1.53724
13:12:02|1.53724
13:12:03|1.53724
13:12:04|1.53724
13:12:05|1.53724
13:12:06|1.53724
13:12:07|1.53825
13:12:08|1.53853
13:12:10|1.53924
13:12:10|1.53924
13:12:11|1.53837
13:12:12|1.53837
13:12:13|1.53837
13:12:14|1.53837
13:12:15|1.53837
13:12:16|1.53837
13:12:17|1.5382
13:12:19|1.5382
13:12:19|1.5382
13:12:20|1.5382
13:12:22|1.53857
13:12:23|1.53857
13:12:23|1.53799
13:12:24|1.53799
13:12:25|1.53799
13:12:26|1.53799
13:12:27|1.53718
13:12:28|1.53718
13:12:29|1.5381
13:12:30|1.5381
13:12:31|1.5381
13:12:33|1.5381
13:12:33|1.5381
13:12:34|1.5381
13:12:35|1.5381
13:12:36|1.53702
13:12:38|1.53702
13:12:38|1.53702
13:12:39|1.53738
13:12:40|1.53738
13:12:41|1.53738
13:12:43|1.53738
13:12:43|1.53738
13:12:44|1.53738
13:12:45|1.53666
13:12:47|1.53666
13:12:48|1.53603
13:12:49|1.53603
13:12:50|1.53519
13:12:51|1.53519
13:12:52|1.53559
13:12:54|1.53559
13:12:55|1.53559
13:12:56|1.53559
13:12:57|1.53559
13:12:57|1.5356
13:12:59|1.5356
13:13:00|1.53646
13:13:01|1.53582
13:13:02|1.53582
13:13:03|1.5368
13:13:04|1.5368
13:13:05|1.5368
13:13:06|1.53751
13:13:07|1.53751
13:13:08|1.53751
13:13:09|1.53751
13:13:10|1.53701
13:13:11|1.53701
13:13:12|1.53701
13:13:13|1.53581
13:13:14|1.53581
13:13:15|1.53581
13:13:16|1.53626
13:13:17|1.53626
13:13:18|1.53626
13:13:19|1.53626
13:13:20|1.53615
13:13:21|1.53699
13:13:22|1.5366
13:13:23|1.53546
13:13:24|1.53546
13:13:25|1.53546
13:13:27|1.53488
13:13:27|1.53488
13:13:28|1.53488
13:13:29|1.53488
13:13:30|1.53488
13:13:31|1.53458
13:13:32|1.53458
13:13:33|1.53458
13:13:34|1.53458
13:13:35|1.53373
13:13:36|1.53374
13:13:37|1.53374
13:13:38|1.53346
13:13:39|1.53346
13:13:41|1.53257
13:13:41|1.53299
13:13:42|1.53337
13:13:43|1.53337
13:13:45|1.53337
13:13:45|1.5333
13:13:47|1.5333
13:13:48|1.53303
13:13:49|1.53303
13:13:50|1.53303
13:13:51|1.53303
13:13:52|1.53303
13:13:53|1.53374
13:13:54|1.53374
13:13:55|1.53374
13:13:56|1.53374
13:13:57|1.53374
13:13:58|1.53374
13:13:59|1.53374
13:14:00|1.53283
13:14:01|1.53283
13:14:03|1.53216
13:14:03|1.53234
13:14:05|1.5328
13:14:05|1.53331
13:14:06|1.53375
13:14:07|1.53391
13:14:08|1.53441
13:14:09|1.5342
13:14:11|1.5342
13:14:12|1.5342
13:14:13|1.5342
13:14:14|1.5342
13:14:15|1.5342
13:14:16|1.53428
13:14:17|1.53428
13:14:18|1.53428
13:14:19|1.53328
13:14:19|1.53328
13:14:20|1.53328
13:14:22|1.53328
13:14:23|1.53237
13:14:24|1.53218
13:14:25|1.5326
13:14:26|1.5326
13:14:27|1.5326
13:14:28|1.5326
13:14:29|1.5326
13:14:30|1.5326
13:14:31|1.5326
13:14:32|1.5333
13:14:33|1.5333
13:14:34|1.5333
13:14:35|1.5333
13:14:36|1.5333
13:14:37|1.5333
13:14:38|1.5333
13:14:39|1.5333
13:14:40|1.5333
13:14:41|1.53328
13:14:42|1.53328
13:14:43|1.53328
13:14:44|1.53328
13:14:45|1.53328
13:14:46|1.53328
13:14:47|1.53328
13:14:48|1.53328
13:14:49|1.53328
13:14:51|1.53328
13:14:52|1.53405
13:14:53|1.53405
13:14:54|1.53405
13:14:55|1.53405
13:14:55|1.53405
13:14:56|1.5342
13:14:58|1.53403
13:14:59|1.53403
13:14:59|1.53403
13:15:00|1.53403
13:15:02|1.53499
13:15:03|1.53499
13:15:04|1.53465
13:15:05|1.53465
13:15:06|1.53465
13:15:07|1.53465
13:15:08|1.53465
13:15:09|1.53465
13:15:10|1.53465
13:15:11|1.53465
13:15:12|1.53465
13:15:13|1.53579
13:15:14|1.53579
13:15:17|1.53626
13:15:19|1.53574
13:15:20|1.5361
13:15:21|1.53676
13:15:22|1.5368
13:15:23|1.53721
13:15:24|1.53721
13:15:25|1.53812
13:15:26|1.53812
13:15:27|1.53854
13:15:28|1.5387
13:15:29|1.5387
13:15:30|1.53896
13:15:31|1.53896
13:15:32|1.53879
13:15:33|1.53699
13:15:34|1.53699
13:15:35|1.53797
13:15:36|1.53797
13:15:37|1.53826
13:15:38|1.53826
13:15:39|1.53826
13:15:40|1.53882
13:15:41|1.53882
13:15:42|1.53882
13:15:43|1.53882
13:15:44|1.53882
13:15:45|1.53882
13:15:46|1.53882
13:15:47|1.53882
13:15:48|1.53882
13:15:49|1.53882
13:15:50|1.53882
13:15:52|1.53882
13:15:53|1.53882
13:15:53|1.53758
13:15:55|1.53758
13:15:57|1.53758
13:15:58|1.53758
13:15:58|1.53758
13:16:00|1.53758
13:16:00|1.53758
13:16:01|1.53757
13:16:03|1.53757
13:16:03|1.53757
13:16:05|1.53757
13:16:05|1.53757
13:16:06|1.54
13:16:08|1.54
13:16:09|1.54
13:16:10|1.53984
13:16:11|1.53984
13:16:13|1.53984
13:16:13|1.53984
13:16:14|1.53984
13:16:16|1.54018
13:16:16|1.54018
13:16:17|1.54091
13:16:19|1.54091
13:16:19|1.54091
13:16:20|1.54091
13:16:22|1.54097
13:16:22|1.54162
13:16:24|1.54162
13:16:24|1.54084
13:16:25|1.54084
13:16:27|1.54084
13:16:27|1.54084
13:16:28|1.54084
13:16:29|1.54084
13:16:30|1.54084
13:16:32|1.54084
13:16:32|1.54084
13:16:34|1.54185
13:16:35|1.54192
13:16:36|1.54229
13:16:37|1.54293
13:16:38|1.54293
13:16:39|1.54284
13:16:40|1.54284
13:16:41|1.54306
13:16:42|1.54306
13:16:43|1.54306
13:16:44|1.54306
13:16:46|1.54271
13:16:46|1.54271
13:16:47|1.54271
13:16:48|1.54271
13:16:49|1.54271
13:16:50|1.54271
13:16:51|1.54271
13:16:52|1.54271
13:16:53|1.54271
13:16:55|1.54224
13:16:55|1.54224
13:16:56|1.54194
13:16:58|1.54145
13:16:59|1.54179
13:17:00|1.54179
13:17:02|1.54179
13:17:02|1.5404
13:17:03|1.5404
13:17:04|1.5404
13:17:06|1.5404
13:17:07|1.5416
13:17:08|1.5416
13:17:09|1.5416
13:17:10|1.5416
13:17:11|1.5416
13:17:12|1.5416
13:17:14|1.5434
13:17:14|1.5441
13:17:16|1.5441
13:17:16|1.5441
13:17:18|1.5441
13:17:19|1.5441
13:17:20|1.5441
13:17:21|1.5441
13:17:22|1.5441
13:17:23|1.54481
13:17:24|1.54463
13:17:25|1.54463
13:17:26|1.54463
13:17:27|1.54463
13:17:28|1.54463
13:17:29|1.54463
13:17:30|1.54463
13:17:31|1.54463
13:17:32|1.54463
13:17:33|1.5452
13:17:34|1.54463
13:17:35|1.54463
13:17:36|1.54463
13:17:37|1.54463
13:17:38|1.5445
13:17:39|1.5445
13:17:40|1.5445
13:17:41|1.5445
13:17:42|1.5445
13:17:43|1.5445
13:17:44|1.54575
13:17:46|1.54586
13:17:46|1.54616
13:17:47|1.54616
13:17:48|1.54616
13:17:49|1.54616
13:17:50|1.546
13:17:52|1.546
13:17:53|1.546
13:17:54|1.54591
13:17:55|1.54663
13:17:56|1.54663
13:17:57|1.54599
13:17:58|1.54605
13:17:59|1.54605
13:18:00|1.54605
13:18:01|1.54605
13:18:03|1.54605
13:18:04|1.54605
13:18:04|1.54605
13:18:05|1.54661
13:18:07|1.54724
13:18:08|1.54694
13:18:09|1.54694
13:18:10|1.54694
13:18:10|1.5474
13:18:11|1.5474
13:18:12|1.5474
13:18:13|1.5474
13:18:15|1.5474
13:18:16|1.54652
13:18:16|1.54652
13:18:18|1.54652
13:18:19|1.54625
13:18:20|1.54625
13:18:20|1.54625
13:18:22|1.54625
13:18:23|1.54473
13:18:23|1.54463
13:18:25|1.54463
13:18:25|1.54532
13:18:27|1.54454
13:18:28|1.54454
13:18:29|1.54454
13:18:30|1.54454
13:18:31|1.54454
13:18:32|1.54454
13:18:33|1.54454
13:18:34|1.54454
13:18:35|1.54438
13:18:36|1.54438
13:18:37|1.54438
13:18:38|1.54438
13:18:39|1.54438
13:18:40|1.54438
13:18:41|1.54361
13:18:42|1.5437
13:18:43|1.5437
13:18:44|1.5437
13:18:45|1.5437
13:18:46|1.5437
13:18:47|1.5437
13:18:48|1.5437
13:18:49|1.5437
13:18:50|1.5437
13:18:51|1.5437
13:18:52|1.5437
13:18:54|1.5437
13:18:54|1.5437
13:18:56|1.5437
13:18:58|1.54239
13:18:59|1.54239
13:19:00|1.54239
13:19:00|1.54239
13:19:02|1.54239
13:19:02|1.54239
13:19:04|1.54239
13:19:05|1.5428
13:19:06|1.5428
13:19:07|1.5428
13:19:08|1.5428
13:19:09|1.5428
13:19:10|1.5428
13:19:11|1.54328
13:19:13|1.54328
13:19:13|1.54328
13:19:15|1.54164
13:19:15|1.54123
13:19:16|1.54139
13:19:18|1.54139
13:19:19|1.54063
13:19:20|1.54063
13:19:21|1.54063
13:19:22|1.54063
13:19:23|1.54063
13:19:24|1.54063
13:19:25|1.54051
13:19:26|1.54051
13:19:27|1.54051
13:19:28|1.54051
13:19:29|1.54051
13:19:30|1.53999
13:19:31|1.54
13:19:32|1.54
13:19:33|1.54
13:19:34|1.54
13:19:35|1.54
13:19:36|1.54
13:19:38|1.54
13:19:38|1.53934
13:19:39|1.53934
13:19:41|1.54009
13:19:41|1.54022
13:19:42|1.54024
13:19:43|1.54024
13:19:44|1.54052
13:19:45|1.54057
13:19:46|1.54057
13:19:47|1.54057
13:19:48|1.5392
13:19:49|1.5392
13:19:50|1.5392
13:19:51|1.5392
13:19:52|1.5392
13:19:54|1.53894
13:19:55|1.53894
13:19:57|1.53894
13:19:57|1.53894
13:19:58|1.54015
13:20:00|1.53901
13:20:01|1.53939
13:20:02|1.53962
13:20:03|1.53962
13:20:04|1.53962
13:20:04|1.53962
13:20:06|1.53962
13:20:06|1.53995
13:20:07|1.53995
13:20:09|1.53995
13:20:09|1.53995
13:20:10|1.53938
13:20:11|1.53938
13:20:13|1.53938
13:20:13|1.53846
13:20:14|1.53817
13:20:16|1.53868
13:20:16|1.53799
13:20:19|1.53727
13:20:19|1.53727
13:20:20|1.53727
13:20:21|1.53797
13:20:23|1.53797
13:20:24|1.53797
13:20:25|1.53797
13:20:26|1.53797
13:20:26|1.53797
13:20:27|1.53797
13:20:29|1.53691
13:20:29|1.53731
13:20:30|1.53731
13:20:31|1.53839
13:20:33|1.53795
13:20:34|1.53795
13:20:35|1.53795
13:20:36|1.53795
13:20:37|1.53795
13:20:38|1.53795
13:20:39|1.53795
13:20:40|1.54032
13:20:42|1.53982
13:20:42|1.53953
13:20:43|1.53922
13:20:45|1.53922
13:20:45|1.53922
13:20:46|1.53922
13:20:47|1.53799
13:20:48|1.53799
13:20:50|1.53774
13:20:50|1.53774
13:20:51|1.53774
13:20:52|1.53846
13:20:53|1.53846
13:20:55|1.53846
13:20:57|1.53771
13:20:58|1.53771
13:21:00|1.53771
13:21:01|1.53771
13:21:02|1.53771
13:21:03|1.53771
13:21:04|1.53817
13:21:04|1.53849
13:21:06|1.53849
13:21:07|1.53849
13:21:08|1.53849
13:21:09|1.53849
13:21:10|1.53849
13:21:11|1.53849
13:21:12|1.53849
13:21:13|1.53849
13:21:14|1.53849
13:21:15|1.53849
13:21:16|1.53849
13:21:18|1.53849
13:21:18|1.53849
13:21:19|1.53849
13:21:20|1.53849
13:21:22|1.53849
13:21:23|1.53849
13:21:23|1.53849
13:21:25|1.53849
13:21:25|1.5354
13:21:26|1.5354
13:21:27|1.5354
13:21:29|1.5354
13:21:30|1.5354
13:21:31|1.5354
13:21:32|1.5354
13:21:33|1.5354
13:21:34|1.5354
13:21:34|1.5354
13:21:35|1.5354
13:21:37|1.5354
13:21:37|1.5354
13:21:38|1.5354
13:21:40|1.5354
13:21:40|1.5354
13:21:42|1.53486
13:21:43|1.53486
13:21:44|1.53486
13:21:45|1.53486
13:21:46|1.53486
13:21:47|1.5348
13:21:48|1.53536
13:21:49|1.53536
13:21:50|1.5354
13:21:51|1.5354
13:21:52|1.5354
13:21:53|1.5354
13:21:54|1.5354
13:21:56|1.5354
13:21:58|1.53717
13:21:59|1.53531
13:22:00|1.53531
13:22:01|1.53441
13:22:02|1.53431
13:22:03|1.53431
13:22:05|1.53431
13:22:05|1.53431
13:22:06|1.53431
13:22:07|1.53479
13:22:08|1.53479
13:22:09|1.53479
13:22:11|1.53479
13:22:12|1.53479
13:22:13|1.53479
13:22:14|1.53469
13:22:15|1.53469
13:22:16|1.53469
13:22:17|1.53481
13:22:19|1.53481
13:22:20|1.53614
13:22:21|1.53614
13:22:22|1.53614
13:22:23|1.53614
13:22:24|1.53614
13:22:25|1.53693
13:22:26|1.53693
13:22:27|1.53693
13:22:28|1.53693
13:22:29|1.53846
13:22:30|1.53805
13:22:31|1.53805
13:22:32|1.53805
13:22:33|1.53685
13:22:34|1.53526
13:22:35|1.536
13:22:36|1.53698
13:22:37|1.53698
13:22:38|1.53698
13:22:39|1.53698
13:22:40|1.53698
13:22:41|1.53698
13:22:42|1.53622
13:22:43|1.53622
13:22:44|1.53622
13:22:45|1.53622
13:22:46|1.53622
13:22:47|1.53622
13:22:48|1.53622
13:22:49|1.53622
13:22:50|1.53622
13:22:51|1.53622
13:22:52|1.53622
13:22:53|1.53622
13:22:54|1.53622
13:22:55|1.53622
13:22:56|1.53622
13:22:57|1.53622
13:22:58|1.53622
13:22:59|1.535
13:23:00|1.535
13:23:02|1.535
13:23:02|1.535
13:23:04|1.53518
13:23:05|1.53518
13:23:06|1.53518
13:23:07|1.53431
13:23:08|1.53419
13:23:09|1.5334
13:23:10|1.53313
13:23:11|1.53377
13:23:12|1.53377
13:23:13|1.53377
13:23:14|1.53377
13:23:15|1.53377
13:23:16|1.53377
13:23:17|1.53377
13:23:18|1.53377
13:23:19|1.53377
13:23:20|1.53377
13:23:21|1.53332
13:23:22|1.53338
13:23:23|1.53338
13:23:24|1.53312
13:23:25|1.53332
13:23:26|1.53332
13:23:27|1.53332
13:23:28|1.53256
13:23:29|1.53256
13:23:30|1.53233
13:23:31|1.53233
13:23:32|1.53233
13:23:33|1.53205
13:23:35|1.53205
13:23:36|1.53218
13:23:37|1.53218
13:23:38|1.53218
13:23:39|1.53218
13:23:40|1.53218
13:23:41|1.53218
13:23:42|1.53218
13:23:43|1.53218
13:23:44|1.53218
13:23:45|1.53218
13:23:46|1.53218
13:23:47|1.53218
13:23:48|1.53218
13:23:49|1.53218
13:23:50|1.53256
13:23:51|1.53241
13:23:52|1.53241
13:23:53|1.53241
13:23:54|1.5322
13:23:55|1.5322
13:23:56|1.5322
13:23:57|1.5322
13:23:59|1.53241
13:24:00|1.53241
13:24:01|1.53265
13:24:03|1.53265
13:24:03|1.5332
13:24:05|1.5332
13:24:05|1.53394
13:24:06|1.5328
13:24:07|1.5328
13:24:08|1.5328
13:24:09|1.5328
13:24:11|1.53243
13:24:12|1.53243
13:24:13|1.53243
13:24:14|1.53243
13:24:14|1.5319
13:24:15|1.53151
13:24:16|1.53151
13:24:18|1.53151
13:24:18|1.53151
13:24:20|1.53199
13:24:21|1.53199
13:24:22|1.53199
13:24:23|1.53199
13:24:24|1.53199
13:24:25|1.53317
13:24:26|1.53317
13:24:27|1.53317
13:24:28|1.53317
13:24:29|1.53317
13:24:30|1.53317
13:24:31|1.53317
13:24:32|1.53317
13:24:33|1.53317
13:24:34|1.53362
13:24:35|1.53362
13:24:36|1.53457
13:24:37|1.535
13:24:38|1.535
13:24:39|1.535
13:24:40|1.535
13:24:41|1.535
13:24:42|1.535
13:24:43|1.535
13:24:44|1.535
13:24:45|1.53521
13:24:46|1.53521
13:24:47|1.53521
13:24:48|1.53521
13:24:49|1.53521
13:24:50|1.53521
13:24:51|1.53521
13:24:52|1.5358
13:24:53|1.5358
13:24:54|1.5358
13:24:56|1.5358
13:24:56|1.5358
13:24:57|1.5358
13:24:59|1.5358
13:25:01|1.5358
13:25:02|1.5358
13:25:02|1.53688
13:25:03|1.53646
13:25:04|1.53646
13:25:05|1.53838
13:25:07|1.53802
13:25:07|1.53802
13:25:08|1.53802
13:25:09|1.53751
13:25:10|1.53751
13:25:11|1.53751
13:25:13|1.53814
13:25:13|1.53814
13:25:15|1.53814
13:25:16|1.53699
13:25:16|1.53699
13:25:17|1.53699
13:25:18|1.53699
13:25:19|1.5368
13:25:21|1.5368
13:25:21|1.5368
13:25:22|1.5368
13:25:24|1.5368
13:25:25|1.53838
13:25:26|1.53838
13:25:27|1.53838
13:25:28|1.53838
13:25:29|1.53892
13:25:30|1.53892
13:25:31|1.53892
13:25:32|1.53892
13:25:33|1.53892
13:25:35|1.53952
13:25:35|1.53952
13:25:36|1.54
13:25:37|1.54
13:25:38|1.54
13:25:40|1.54
13:25:41|1.54
13:25:42|1.53806
13:25:43|1.53806
13:25:44|1.53806
13:25:45|1.53834
13:25:46|1.53875
13:25:47|1.53875
13:25:48|1.53875
13:25:49|1.53875
13:25:50|1.53875
13:25:51|1.53875
13:25:52|1.53875
13:25:53|1.53875
13:25:54|1.53875
13:25:55|1.53875
13:25:56|1.53875
13:25:57|1.53875
13:25:58|1.53875
13:25:59|1.53875
13:26:01|1.53875
13:26:01|1.53875
13:26:03|1.53875
13:26:04|1.53875
13:26:05|1.53875
13:26:06|1.53875
13:26:07|1.53875
13:26:08|1.53875
13:26:09|1.53875
13:26:11|1.53875
13:26:12|1.53875
13:26:13|1.53875
13:26:14|1.54017
13:26:15|1.5406
13:26:16|1.54133
13:26:17|1.54133
13:26:17|1.54133
13:26:19|1.53961
13:26:20|1.54046
13:26:20|1.54046
13:26:21|1.54105
13:26:22|1.54136
13:26:24|1.54152
13:26:25|1.5413
13:26:26|1.5413
13:26:28|1.54036
13:26:28|1.54036
13:26:30|1.53961
13:26:30|1.53978
13:26:32|1.54076
13:26:32|1.54076
13:26:33|1.54076
13:26:35|1.5403
13:26:36|1.5403
13:26:37|1.5403
13:26:38|1.5403
13:26:39|1.5403
13:26:40|1.5403
13:26:41|1.5403
13:26:42|1.5406
13:26:43|1.5406
13:26:44|1.5406
13:26:45|1.5406
13:26:46|1.54053
13:26:47|1.54054
13:26:48|1.54054
13:26:49|1.54054
13:26:50|1.54054
13:26:51|1.54054
13:26:52|1.53991
13:26:53|1.53991
13:26:55|1.53991
13:26:56|1.53996
13:26:56|1.54059
13:26:57|1.54094
13:26:58|1.54094
13:26:59|1.54094
13:27:01|1.54094
13:27:02|1.54094
13:27:04|1.54094
13:27:04|1.54094
13:27:05|1.54094
13:27:06|1.54094
13:27:07|1.54111
13:27:09|1.54111
13:27:10|1.54111
13:27:11|1.54111
13:27:12|1.54111
13:27:13|1.54111
13:27:13|1.54111
13:27:15|1.54111
13:27:16|1.54111
13:27:17|1.54111
13:27:18|1.54113
13:27:19|1.54113
13:27:20|1.5412
13:27:21|1.54045
13:27:22|1.54042
13:27:23|1.54083
13:27:24|1.54083
13:27:25|1.54083
13:27:26|1.54092
13:27:27|1.54092
13:27:28|1.54092
13:27:29|1.54092
13:27:30|1.54092
13:27:31|1.54092
13:27:32|1.54092
13:27:33|1.54092
13:27:34|1.54092
13:27:35|1.54092
13:27:36|1.54047
13:27:46|1.54047
13:27:47|1.54136
13:27:48|1.54136
13:27:49|1.54001
13:27:50|1.54001
13:27:51|1.54001
13:27:52|1.54001
13:27:53|1.54001
13:27:54|1.54001
13:27:55|1.54001
13:27:56|1.54001
13:27:57|1.54001
13:27:58|1.54001
13:27:59|1.54002
13:28:00|1.54002
13:28:01|1.54002
13:28:02|1.54002
13:28:03|1.54002
13:28:04|1.54002
13:28:05|1.54002
13:28:06|1.54002
13:28:07|1.54002
13:28:08|1.54007
13:28:09|1.54007
13:28:11|1.54007
13:28:12|1.54007
13:28:12|1.54007
13:28:13|1.54007
13:28:15|1.54075
13:28:16|1.54075
13:28:17|1.54075
13:28:18|1.54076
13:28:19|1.54076
13:28:20|1.54076
13:28:21|1.54027
13:28:23|1.54027
13:28:23|1.54027
13:28:25|1.54027
13:28:26|1.54027
13:28:27|1.54027
13:28:27|1.54027
13:28:29|1.54027
13:28:30|1.53986
13:28:31|1.53986
13:28:31|1.53986
13:28:32|1.53986
13:28:33|1.53986
13:28:35|1.53986
13:28:36|1.53986
13:28:37|1.53986
13:28:37|1.53986
13:28:38|1.53986
13:28:39|1.53986
13:28:40|1.54079
13:28:42|1.54133
13:28:42|1.54133
13:28:43|1.54133
13:28:45|1.54133
13:28:45|1.54133
13:28:47|1.54133
13:28:48|1.54133
13:28:49|1.54133
13:28:50|1.54133
13:28:51|1.54133
13:28:52|1.54139
13:28:53|1.54139
13:28:54|1.54139
13:28:55|1.54139
13:28:56|1.54139
13:28:57|1.54137
13:28:58|1.54137
13:28:59|1.54137
13:29:00|1.54179
13:29:01|1.54179
13:29:02|1.54179
13:29:03|1.54179
13:29:04|1.54179
13:29:05|1.54179
13:29:06|1.54179
13:29:07|1.54179
13:29:08|1.54179
13:29:09|1.54179
13:29:10|1.54179
13:29:11|1.54179
13:29:12|1.54179
13:29:13|1.54229
13:29:15|1.54229
13:29:16|1.54187
13:29:17|1.54187
13:29:18|1.54187
13:29:18|1.54187
13:29:20|1.54187
13:29:21|1.54133
13:29:21|1.54133
13:29:22|1.54133
13:29:24|1.54133
13:29:25|1.54133
13:29:26|1.54133
13:29:27|1.54133
13:29:28|1.54133
13:29:29|1.54133
13:29:30|1.54075
13:29:31|1.54075
13:29:32|1.54075
13:29:33|1.54075
13:29:34|1.54075
13:29:35|1.54075
13:29:36|1.54075
13:29:37|1.54075
13:29:38|1.53992
13:29:39|1.53992
13:29:40|1.53992
13:29:41|1.53992
13:29:42|1.53992
13:29:43|1.53992
13:29:44|1.53992
13:29:45|1.53949
13:29:46|1.53949
13:29:47|1.53949
13:29:48|1.53949
13:29:49|1.53949
13:29:50|1.53949
13:29:51|1.53949
13:29:52|1.53949
13:29:53|1.53949
13:29:54|1.53949
13:29:55|1.53949
13:29:56|1.53949
13:29:58|1.53819
13:29:58|1.53819
13:29:59|1.53819
13:30:01|1.53819
13:30:02|1.53819
13:30:02|1.53819
13:30:04|1.53819
13:30:05|1.53819
13:30:06|1.5381
13:30:07|1.5381
13:30:08|1.5381
13:30:10|1.5381
13:30:10|1.5394
13:30:11|1.5394
13:30:12|1.5394
13:30:13|1.5394
13:30:14|1.5394
13:30:16|1.5394
13:30:16|1.5394
13:30:17|1.5394
13:30:18|1.5394
13:30:20|1.5394
13:30:21|1.5394
13:30:22|1.5394
13:30:23|1.5394
13:30:24|1.5394
13:30:25|1.5394
13:30:26|1.5394
13:30:27|1.5394
13:30:28|1.54207
13:30:29|1.54207
13:30:30|1.54207
13:30:31|1.542
13:30:32|1.542
13:30:33|1.542
13:30:34|1.54179
13:30:35|1.54179
13:30:36|1.54179
13:30:37|1.54042
13:30:38|1.54042
13:30:39|1.54072
13:30:40|1.54135
13:30:41|1.54012
13:30:42|1.54194
13:30:43|1.54194
13:30:44|1.54197
13:30:45|1.54197
13:30:46|1.542
13:30:47|1.542
13:30:48|1.542
13:30:49|1.542
13:30:50|1.542
13:30:51|1.54185
13:30:52|1.54185
13:30:53|1.54185
13:30:54|1.5412
13:30:55|1.5412
13:30:56|1.5418
13:30:57|1.5418
13:30:58|1.5418
13:30:59|1.54156
13:31:00|1.54156
13:31:01|1.54156
13:31:02|1.54156
13:31:03|1.5418
13:31:04|1.54156
13:31:05|1.54156
13:31:07|1.54156
13:31:07|1.54293
13:31:08|1.54293
13:31:09|1.54293
13:31:10|1.54293
13:31:11|1.54293
13:31:13|1.54293
13:31:14|1.54216
13:31:15|1.54216
13:31:16|1.54216
13:31:16|1.54216
13:31:18|1.54094
13:31:18|1.54041
13:31:19|1.54041
13:31:21|1.53997
13:31:22|1.53997
13:31:23|1.54036
13:31:24|1.54036
13:31:25|1.54036
13:31:26|1.54036
13:31:27|1.54036
13:31:28|1.54036
13:31:29|1.54036
13:31:30|1.54017
13:31:31|1.54017
13:31:32|1.54017
13:31:33|1.54017
13:31:34|1.54017
13:31:35|1.54015
13:31:36|1.54017
13:31:37|1.54045
13:31:38|1.54045
13:31:40|1.54045
13:31:40|1.54045
13:31:41|1.54045
13:31:43|1.54045
13:31:43|1.54045
13:31:44|1.54045
13:31:45|1.54045
13:31:46|1.54045
13:31:47|1.54045
13:31:49|1.54045
13:31:49|1.54045
13:31:50|1.54045
13:31:51|1.5405
13:31:52|1.5405
13:31:53|1.54074
13:31:55|1.54074
13:31:56|1.54074
13:31:57|1.54074
13:31:58|1.54074
13:31:59|1.54095
13:32:00|1.54095
13:32:01|1.54045
13:32:02|1.54059
13:32:03|1.54059
13:32:04|1.54059
13:32:05|1.54048
13:32:07|1.54099
13:32:07|1.54099
13:32:09|1.54099
13:32:10|1.54099
13:32:11|1.54099
13:32:12|1.54099
13:32:13|1.54099
13:32:14|1.54174
13:32:15|1.54174
13:32:17|1.54193
13:32:17|1.54193
13:32:18|1.54193
13:32:19|1.54193
13:32:21|1.54193
13:32:22|1.54193
13:32:23|1.54193
13:32:24|1.54193
13:32:25|1.54193
13:32:26|1.54193
13:32:27|1.54158
13:32:28|1.54105
13:32:29|1.54105
13:32:30|1.54216
13:32:31|1.54216
13:32:33|1.54216
13:32:33|1.54231
13:32:34|1.54276
13:32:35|1.54276
13:32:36|1.54276
13:32:38|1.54276
13:32:39|1.54332
13:32:40|1.54332
13:32:41|1.54221
13:32:42|1.54204
13:32:43|1.54204
13:32:43|1.54063
13:32:44|1.54063
13:32:45|1.5415
13:32:47|1.5415
13:32:48|1.5418
13:32:49|1.5418
13:32:50|1.5418
13:32:51|1.5418
13:32:51|1.5418
13:32:53|1.54183
13:32:54|1.54183
13:32:55|1.54183
13:32:56|1.54183
13:32:57|1.54183
13:32:58|1.54183
13:32:59|1.54183
13:33:00|1.54183
13:33:01|1.54183
13:33:02|1.54183
13:33:03|1.54242
13:33:04|1.54261
13:33:05|1.54296
13:33:07|1.54296
13:33:07|1.54296
13:33:09|1.54296
13:33:10|1.54296
13:33:12|1.54308
13:33:12|1.54299
13:33:14|1.54299
13:33:15|1.54299
13:33:16|1.54299
13:33:18|1.54299
13:33:18|1.54299
13:33:20|1.54299
13:33:20|1.54323
13:33:22|1.54323
13:33:23|1.54323
13:33:24|1.54323
13:33:25|1.54323
13:33:26|1.54323
13:33:27|1.54323
13:33:29|1.54323
13:33:29|1.54323
13:33:30|1.54323
13:33:32|1.54323
13:33:33|1.54323
13:33:33|1.54331
13:33:35|1.54267
13:33:35|1.54267
13:33:37|1.54267
13:33:37|1.54267
13:33:39|1.54267
13:33:39|1.54267
13:33:40|1.54267
13:33:42|1.5428
13:33:43|1.5428
13:33:44|1.5428
13:33:45|1.5428
13:33:46|1.5429
13:33:47|1.5429
13:33:47|1.54221
13:33:49|1.54221
13:33:50|1.54272
13:33:51|1.54204
13:33:52|1.54204
13:33:53|1.54166
13:33:54|1.54166
13:33:55|1.54166
13:33:56|1.54166
13:33:57|1.54166
13:33:58|1.54166
13:33:59|1.54166
13:34:00|1.54166
13:34:01|1.54166
13:34:02|1.54166
13:34:03|1.54166
13:34:04|1.54166
13:34:05|1.54166
13:34:06|1.54166
13:34:07|1.54166
13:34:09|1.54166
13:34:09|1.54166
13:34:11|1.54
13:34:12|1.53951
13:34:13|1.53951
13:34:14|1.53951
13:34:15|1.53951
13:34:17|1.53951
13:34:17|1.53951
13:34:18|1.53951
13:34:20|1.53951
13:34:21|1.53951
13:34:22|1.53831
13:34:23|1.53831
13:34:24|1.53815
13:34:25|1.53815
13:34:26|1.53914
13:34:27|1.53914
13:34:28|1.53914
13:34:29|1.53914
13:34:30|1.53914
13:34:31|1.53996
13:34:32|1.53996
13:34:33|1.53963
13:34:34|1.5399
13:34:35|1.5399
13:34:36|1.53909
13:34:37|1.53766
13:34:38|1.53766
13:34:39|1.53779
13:34:40|1.53779
13:34:41|1.5383
13:34:42|1.5384
13:34:43|1.5384
13:34:44|1.5384
13:34:45|1.537
13:34:46|1.537
13:34:48|1.53778
13:34:48|1.53778
13:34:49|1.53812
13:34:51|1.53812
13:34:51|1.53812
13:34:52|1.53812
13:34:53|1.53812
13:34:55|1.53812
13:34:58|1.53812
13:34:59|1.53812
13:35:00|1.53812
13:35:01|1.53722
13:35:02|1.53722
13:35:03|1.53722
13:35:04|1.53722
13:35:05|1.53722
13:35:06|1.537
13:35:07|1.5372
13:35:08|1.5372
13:35:09|1.5372
13:35:11|1.53681
13:35:11|1.53681
13:35:12|1.53741
13:35:13|1.53741
13:35:15|1.5387
13:35:16|1.5387
13:35:16|1.5387
13:35:17|1.5387
13:35:19|1.5387
13:35:19|1.5387
13:35:20|1.5387
13:35:21|1.5387
13:35:22|1.5387
13:35:23|1.53833
13:35:24|1.53833
13:35:26|1.53854
13:35:27|1.5384
13:35:28|1.5384
13:35:29|1.5384
13:35:30|1.5384
13:35:31|1.5384
13:35:32|1.53873
13:35:33|1.53842
13:35:33|1.53842
13:35:34|1.53842
13:35:35|1.53842
13:35:37|1.53842
13:35:38|1.53842
13:35:39|1.53842
13:35:40|1.53842
13:35:41|1.53842
13:35:42|1.53842
13:35:43|1.53842
13:35:44|1.53842
13:35:45|1.53842
13:35:46|1.53842
13:35:47|1.53842
13:35:48|1.53842
13:35:49|1.53842
13:35:50|1.53842
13:35:51|1.53842
13:35:52|1.53842
13:35:53|1.53842
13:35:54|1.53814
13:35:55|1.53814
13:35:56|1.53814
13:35:57|1.53814
13:35:58|1.53814
13:35:59|1.53814
13:36:00|1.53814
13:36:01|1.53814
13:36:02|1.53884
13:36:03|1.53884
13:36:04|1.53884
13:36:05|1.53884
13:36:06|1.53884
13:36:07|1.53884
13:36:09|1.53884
13:36:09|1.53884
13:36:10|1.53821
13:36:11|1.53821
13:36:12|1.53822
13:36:14|1.53884
13:36:15|1.53851
13:36:16|1.53851
13:36:17|1.53946
13:36:18|1.53983
13:36:19|1.54001
13:36:20|1.54001
13:36:21|1.54001
13:36:22|1.54001
13:36:23|1.54001
13:36:24|1.54001
13:36:25|1.54001
13:36:26|1.54001
13:36:27|1.54001
13:36:28|1.54001
13:36:29|1.54001
13:36:30|1.53888
13:36:31|1.53888
13:36:32|1.53888
13:36:33|1.53888
13:36:34|1.53888
13:36:35|1.53888
13:36:36|1.53888
13:36:37|1.53888
13:36:38|1.53888
13:36:39|1.53888
13:36:40|1.53888
13:36:41|1.53888
13:36:42|1.53778
13:36:43|1.53778
13:36:45|1.53778
13:36:46|1.53778
13:36:47|1.53778
13:36:48|1.53778
13:36:49|1.53778
13:36:50|1.53778
13:36:51|1.53778
13:36:52|1.53778
13:36:53|1.53778
13:36:54|1.53778
13:36:55|1.53778
13:36:56|1.53782
13:36:57|1.53782
13:36:58|1.53782
13:36:59|1.53782
13:37:00|1.53743
13:37:01|1.53743
13:37:02|1.53743
13:37:03|1.53839
13:37:04|1.53839
13:37:05|1.53839
13:37:06|1.53839
13:37:07|1.53839
13:37:08|1.53839
13:37:09|1.53839
13:37:10|1.53839
13:37:11|1.53839
13:37:12|1.53839
13:37:13|1.53839
13:37:14|1.53839
13:37:16|1.5374
13:37:17|1.5374
13:37:18|1.5374
13:37:19|1.5374
13:37:20|1.5374
13:37:21|1.5374
13:37:22|1.5374
13:37:23|1.5374
13:37:24|1.5374
13:37:25|1.5374
13:37:26|1.5374
13:37:27|1.5374
13:37:28|1.5374
13:37:29|1.53744
13:37:30|1.53744
13:37:31|1.53744
13:37:32|1.53744
13:37:33|1.53759
13:37:34|1.53759
13:37:36|1.53759
13:37:36|1.53759
13:37:38|1.53759
13:37:39|1.53759
13:37:39|1.53759
13:37:41|1.53759
13:37:42|1.53759
13:37:43|1.53759
13:37:45|1.53759
13:37:45|1.53759
13:37:47|1.53759
13:37:47|1.53778
13:37:48|1.53778
13:37:49|1.53845
13:37:50|1.53845
13:37:51|1.53845
13:37:53|1.53845
13:37:53|1.53845
13:37:54|1.53808
13:37:55|1.53808
13:37:57|1.53808
13:37:57|1.53808
13:37:58|1.53808
13:38:00|1.53808
13:38:00|1.53838
13:38:01|1.53838
13:38:02|1.53838
13:38:03|1.53838
13:38:05|1.53838
13:38:06|1.53838
13:38:07|1.53838
13:38:08|1.53838
13:38:09|1.53838
13:38:11|1.53838
13:38:12|1.53838
13:38:13|1.53851
13:38:14|1.53851
13:38:16|1.53851
13:38:17|1.53831
13:38:17|1.53831
13:38:19|1.53831
13:38:19|1.53831
13:38:21|1.53831
13:38:22|1.53831
13:38:23|1.53838
13:38:24|1.53838
13:38:25|1.53908
13:38:25|1.53908
13:38:27|1.53908
13:38:27|1.53908
13:38:29|1.53908
13:38:30|1.53908
13:38:30|1.53908
13:38:32|1.53937
13:38:33|1.53937
13:38:34|1.53937
13:38:35|1.53937
13:38:36|1.53937
13:38:38|1.53882
13:38:38|1.53882
13:38:39|1.53882
13:38:41|1.53882
13:38:41|1.53882
13:38:42|1.5392
13:38:44|1.53882
13:38:45|1.53882
13:38:45|1.53882
13:38:46|1.53882
13:38:48|1.53883
13:38:48|1.53883
13:38:49|1.53883
13:38:51|1.53883
13:38:51|1.53883
13:38:52|1.53883
13:38:53|1.53883
13:38:54|1.53883
13:38:56|1.53883
13:38:56|1.5381
13:38:57|1.5381
13:38:58|1.5381
13:38:59|1.5381
13:39:00|1.5381
13:39:02|1.5381
13:39:03|1.5381
13:39:03|1.5381
13:39:04|1.5381
13:39:06|1.5381
13:39:06|1.5381
13:39:07|1.5381
13:39:08|1.5381
13:39:09|1.5381
13:39:10|1.5386
13:39:12|1.53946
13:39:13|1.53946
13:39:14|1.53946
13:39:15|1.53946
13:39:16|1.53946
13:39:17|1.53946
13:39:18|1.53946
13:39:19|1.53946
13:39:20|1.53946
13:39:21|1.53862
13:39:23|1.53862
13:39:23|1.53862
13:39:24|1.53862
13:39:25|1.53862
13:39:26|1.53862
13:39:28|1.53862
13:39:29|1.53847
13:39:30|1.53786
13:39:30|1.53786
13:39:32|1.53786
13:39:33|1.53857
13:39:34|1.53857
13:39:35|1.53857
13:39:35|1.53857
13:39:36|1.53788
13:39:37|1.53718
13:39:38|1.5358
13:39:40|1.53617
13:39:40|1.53618
13:39:42|1.53618
13:39:42|1.53649
13:39:44|1.53649
13:39:45|1.53714
13:39:46|1.53714
13:39:47|1.53714
13:39:47|1.53695
13:39:48|1.53714
13:39:50|1.53714
13:39:51|1.53714
13:39:52|1.53714
13:39:53|1.53714
13:39:54|1.53714
13:39:55|1.53714
13:39:56|1.5368
13:39:57|1.5368
13:39:58|1.5368
13:39:59|1.5368
13:40:00|1.5368
13:40:01|1.5368
13:40:02|1.53704
13:40:03|1.53704
13:40:04|1.53704
13:40:06|1.53711
13:40:06|1.53686
13:40:07|1.53686
13:40:08|1.53686
13:40:09|1.53686
13:40:10|1.53813
13:40:11|1.538
13:40:12|1.538
13:40:14|1.53842
13:40:15|1.53842
13:40:17|1.53842
13:40:18|1.53768
13:40:18|1.53741
13:40:20|1.53741
13:40:22|1.53741
13:40:22|1.53741
13:40:23|1.53741
13:40:25|1.53741
13:40:25|1.53741
13:40:26|1.53741
13:40:28|1.53741
13:40:29|1.53741
13:40:30|1.53741
13:40:30|1.53741
13:40:31|1.53741
13:40:32|1.53741
13:40:33|1.53741
13:40:35|1.53643
13:40:35|1.53643
13:40:37|1.53643
13:40:37|1.53643
13:40:39|1.53847
13:40:39|1.53847
13:40:40|1.53889
13:40:41|1.53889
13:40:42|1.53889
13:40:43|1.53889
13:40:45|1.53851
13:40:45|1.53851
13:40:46|1.53889
13:40:47|1.53945
13:40:48|1.5388
13:40:50|1.5388
13:40:50|1.5388
13:40:52|1.53798
13:40:53|1.53798
13:40:53|1.53798
13:40:55|1.53798
13:40:56|1.53798
13:40:57|1.53798
13:40:58|1.53798
13:40:59|1.53855
13:41:00|1.53855
13:41:01|1.53855
13:41:02|1.53855
13:41:03|1.53855
13:41:04|1.53803
13:41:05|1.53732
13:41:06|1.53732
13:41:07|1.53732
13:41:08|1.5373
13:41:09|1.5373
13:41:10|1.5373
13:41:11|1.5373
13:41:12|1.5373
13:41:13|1.5373
13:41:14|1.5373
13:41:15|1.5373
13:41:17|1.5373
13:41:17|1.5373
13:41:18|1.5373
13:41:20|1.5373
13:41:21|1.5373
13:41:22|1.5373
13:41:23|1.53658
13:41:24|1.53739
13:41:25|1.53783
13:41:26|1.53783
13:41:28|1.53838
13:41:29|1.53838
13:41:30|1.53838
13:41:30|1.53838
13:41:31|1.5392
13:41:33|1.5392
13:41:34|1.53921
13:41:35|1.53921
13:41:36|1.53921
13:41:37|1.53874
13:41:38|1.53874
13:41:39|1.53846
13:41:40|1.53821
13:41:41|1.53821
13:41:42|1.53781
13:41:43|1.53815
13:41:44|1.53815
13:41:45|1.53828
13:41:46|1.53828
13:41:47|1.53828
13:41:48|1.53828
13:41:49|1.53828
13:41:50|1.53828
13:41:51|1.53828
13:41:52|1.53828
13:41:53|1.53828
13:41:54|1.53828
13:41:55|1.53828
13:41:56|1.53828
13:41:57|1.53828
13:41:58|1.53828
13:41:59|1.53828
13:42:00|1.53828
13:42:01|1.53828
13:42:02|1.53828
13:42:03|1.53828
13:42:04|1.53828
13:42:05|1.53828
13:42:06|1.53961
13:42:07|1.53911
13:42:08|1.53911
13:42:09|1.53911
13:42:10|1.53858
13:42:11|1.53911
13:42:12|1.539
13:42:13|1.539
13:42:14|1.539
13:42:15|1.539
13:42:17|1.539
13:42:18|1.539
13:42:19|1.539
13:42:21|1.539
13:42:22|1.539
13:42:22|1.539
13:42:23|1.539
13:42:24|1.539
13:42:25|1.539
13:42:27|1.5388
13:42:28|1.5388
13:42:29|1.5388
13:42:30|1.5388
13:42:31|1.5388
13:42:32|1.538
13:42:33|1.538
13:42:34|1.538
13:42:35|1.538
13:42:36|1.53681
13:42:37|1.53681
13:42:38|1.53681
13:42:39|1.53681
13:42:40|1.53681
13:42:41|1.53681
13:42:42|1.53681
13:42:43|1.53681
13:42:44|1.53681
13:42:45|1.5376
13:42:46|1.53692
13:42:47|1.53692
13:42:48|1.53692
13:42:49|1.53692
13:42:50|1.53692
13:42:51|1.53692
13:42:52|1.53692
13:42:53|1.53692
13:42:54|1.53668
13:42:55|1.53668
13:42:56|1.53668
13:42:58|1.53592
13:42:58|1.53592
13:42:59|1.53592
13:43:00|1.53592
13:43:01|1.53592
13:43:02|1.53592
13:43:04|1.53639
13:43:04|1.53639
13:43:05|1.53639
13:43:06|1.53596
13:43:07|1.53596
13:43:08|1.53596
13:43:10|1.53596
13:43:10|1.53687
13:43:11|1.53687
13:43:12|1.53687
13:43:13|1.53687
13:43:14|1.53687
13:43:16|1.53687
13:43:16|1.53687
13:43:18|1.53687
13:43:20|1.53571
13:43:21|1.53571
13:43:22|1.53571
13:43:22|1.53571
13:43:24|1.53571
13:43:24|1.53533
13:43:26|1.53599
13:43:27|1.53599
13:43:28|1.53599
13:43:29|1.53599
13:43:30|1.53599
13:43:30|1.53599
13:43:31|1.53599
13:43:32|1.53599
13:43:34|1.53599
13:43:35|1.53599
13:43:36|1.53599
13:43:37|1.53599
13:43:38|1.53527
13:43:38|1.53527
13:43:40|1.53527
13:43:41|1.53527
13:43:41|1.53527
13:43:42|1.53558
13:43:44|1.53573
13:43:44|1.53573
13:43:45|1.53573
13:43:46|1.53546
13:43:48|1.53546
13:43:48|1.53546
13:43:49|1.53517
13:43:51|1.53517
13:43:52|1.53517
13:43:53|1.53517
13:43:54|1.53561
13:43:55|1.53561
13:43:56|1.53355
13:43:57|1.53355
13:43:58|1.53438
13:43:59|1.53335
13:44:00|1.53326
13:44:01|1.53354
13:44:02|1.5338
13:44:03|1.5338
13:44:04|1.5338
13:44:05|1.5338
13:44:06|1.5338
13:44:07|1.53466
13:44:08|1.53466
13:44:09|1.53466
13:44:10|1.53466
13:44:11|1.53466
13:44:12|1.53466
13:44:13|1.53466
13:44:14|1.53466
13:44:15|1.53381
13:44:16|1.53381
13:44:17|1.53381
13:44:19|1.53381
13:44:20|1.53263
13:44:21|1.53263
13:44:21|1.53337
13:44:22|1.53337
13:44:24|1.53337
13:44:25|1.5306
13:44:25|1.5306
13:44:26|1.53178
13:44:28|1.53178
13:44:29|1.532
13:44:30|1.532
13:44:31|1.532
13:44:32|1.53113
13:44:33|1.53048
13:44:34|1.52941
13:44:34|1.52958
13:44:36|1.52958
13:44:37|1.52958
13:44:37|1.52958
13:44:38|1.52958
13:44:40|1.52987
13:44:41|1.5298
13:44:42|1.5298
13:44:43|1.5298
13:44:44|1.53038
13:44:45|1.53038
13:44:46|1.53039
13:44:47|1.53039
13:44:48|1.53039
13:44:49|1.53039
13:44:50|1.53039
13:44:51|1.53039
13:44:53|1.53039
13:44:53|1.53122
13:44:54|1.53122
13:44:55|1.53122
13:44:56|1.53052
13:44:57|1.53089
13:44:58|1.53089
13:44:59|1.53089
13:45:00|1.53089
13:45:01|1.53089
13:45:03|1.53035
13:45:04|1.53021
13:45:05|1.53021
13:45:05|1.5318
13:45:07|1.5322
13:45:07|1.53241
13:45:08|1.53241
13:45:09|1.53241
13:45:11|1.53241
13:45:11|1.5326
13:45:12|1.5335
13:45:13|1.53341
13:45:14|1.53341
13:45:15|1.53341
13:45:16|1.53261
13:45:17|1.53221
13:45:19|1.53221
13:45:20|1.53261
13:45:22|1.53261
13:45:22|1.53261
13:45:24|1.53293
13:45:25|1.53293
13:45:26|1.53261
13:45:26|1.53235
13:45:27|1.53235
13:45:29|1.53151
13:45:29|1.53151
13:45:30|1.53151
13:45:32|1.53151
13:45:33|1.53151
13:45:34|1.53151
13:45:34|1.53151
13:45:35|1.53151
13:45:36|1.53151
13:45:39|1.53151
13:45:40|1.53036
13:45:41|1.53036
13:45:42|1.52798
13:45:43|1.52798
13:45:44|1.52798
13:45:45|1.52798
13:45:46|1.52798
13:45:47|1.52798
13:45:48|1.52871
13:45:49|1.5291
13:45:50|1.52761
13:45:51|1.52817
13:45:52|1.52817
13:45:53|1.52817
13:45:54|1.52759
13:45:55|1.52735
13:45:56|1.52754
13:45:57|1.52754
13:45:58|1.52754
13:45:59|1.5278
13:46:00|1.5278
13:46:01|1.5278
13:46:02|1.52994
13:46:03|1.52994
13:46:04|1.53036
13:46:06|1.53036
13:46:06|1.53036
13:46:07|1.5306
13:46:08|1.53228
13:46:09|1.53228
13:46:10|1.53109
13:46:11|1.53253
13:46:12|1.53108
13:46:13|1.53108
13:46:14|1.53103
13:46:15|1.53103
13:46:17|1.53018
13:46:17|1.53034
13:46:18|1.53034
13:46:19|1.53034
13:46:21|1.53079
13:46:22|1.53117
13:46:22|1.53154
13:46:23|1.53154
13:46:24|1.53167
13:46:26|1.53167
13:46:27|1.53167
13:46:28|1.53167
13:46:29|1.52953
13:46:30|1.52871
13:46:31|1.52871
13:46:33|1.52827
13:46:33|1.52827
13:46:34|1.52827
13:46:36|1.52827
13:46:37|1.52729
13:46:38|1.5269
13:46:38|1.52731
13:46:40|1.5269
13:46:41|1.52799
13:46:41|1.52747
13:46:43|1.52709
13:46:44|1.52709
13:46:45|1.52709
13:46:46|1.52709
13:46:47|1.52818
13:46:48|1.52859
13:46:49|1.52859
13:46:50|1.52859
13:46:51|1.52859
13:46:52|1.52859
13:46:53|1.52859
13:46:54|1.52859
13:46:55|1.52859
13:46:56|1.52837
13:46:57|1.52837
13:46:58|1.52837
13:46:59|1.52837
13:47:00|1.52838
13:47:01|1.5277
13:47:02|1.5277
13:47:03|1.52665
13:47:04|1.52399
13:47:05|1.52404
13:47:06|1.5206
13:47:07|1.52353
13:47:08|1.52356
13:47:09|1.5234
13:47:10|1.52245
13:47:11|1.52327
13:47:12|1.52441
13:47:13|1.524
13:47:14|1.524
13:47:15|1.52335
13:47:16|1.52335
13:47:17|1.52281
13:47:18|1.52241
13:47:19|1.52298
13:47:20|1.52298
13:47:22|1.52298
13:47:22|1.52298
13:47:23|1.52298
13:47:25|1.5232
13:47:27|1.5232
13:47:27|1.5232
13:47:28|1.52354
13:47:29|1.52354
13:47:30|1.52437
13:47:32|1.52437
13:47:33|1.52399
13:47:34|1.52437
13:47:35|1.52399
13:47:36|1.52465
13:47:37|1.52465
13:47:38|1.52465
13:47:39|1.52465
13:47:40|1.52345
13:47:41|1.52345
13:47:42|1.52345
13:47:43|1.52345
13:47:44|1.5244
13:47:45|1.52345
13:47:46|1.52498
13:47:47|1.52564
13:47:48|1.52564
13:47:49|1.52612
13:47:50|1.52581
13:47:51|1.52612
13:47:52|1.52612
13:47:53|1.52594
13:47:54|1.52674
13:47:55|1.52589
13:47:56|1.52467
13:47:57|1.52467
13:47:58|1.52566
13:47:59|1.52566
13:48:00|1.52692
13:48:01|1.52692
13:48:02|1.52692
13:48:03|1.52692
13:48:04|1.52801
13:48:06|1.52801
13:48:06|1.529
13:48:07|1.529
13:48:08|1.52912
13:48:09|1.52912
13:48:11|1.52912
13:48:11|1.53
13:48:12|1.52912
13:48:13|1.52983
13:48:14|1.52983
13:48:15|1.52983
13:48:16|1.52962
13:48:17|1.52983
13:48:18|1.52983
13:48:19|1.52962
13:48:20|1.52962
13:48:22|1.53184
13:48:23|1.53184
13:48:24|1.53205
13:48:26|1.53233
13:48:26|1.53328
13:48:28|1.53254
13:48:28|1.53254
13:48:29|1.53255
13:48:31|1.53255
13:48:32|1.53255
13:48:32|1.53255
13:48:33|1.53241
13:48:34|1.53241
13:48:35|1.53241
13:48:36|1.53151
13:48:38|1.5318
13:48:38|1.53214
13:48:39|1.53214
13:48:40|1.53214
13:48:41|1.53214
13:48:42|1.53214
13:48:43|1.53214
13:48:44|1.53214
13:48:46|1.53214
13:48:47|1.53214
13:48:47|1.53202
13:48:48|1.53202
13:48:49|1.53214
13:48:50|1.53214
13:48:51|1.53214
13:48:53|1.53214
13:48:54|1.53214
13:48:54|1.53214
13:48:55|1.53214
13:48:56|1.53211
13:48:57|1.53211
13:48:59|1.53211
13:49:00|1.53211
13:49:01|1.53211
13:49:02|1.53211
13:49:03|1.53211
13:49:04|1.53211
13:49:05|1.53211
13:49:06|1.53211
13:49:07|1.53211
13:49:09|1.53299
13:49:09|1.53132
13:49:10|1.53132
13:49:11|1.53132
13:49:12|1.53042
13:49:13|1.53042
13:49:14|1.53078
13:49:15|1.53078
13:49:16|1.53298
13:49:17|1.53298
13:49:18|1.53219
13:49:19|1.53219
13:49:20|1.53219
13:49:21|1.53261
13:49:23|1.53261
13:49:24|1.53261
13:49:24|1.53261
13:49:26|1.53261
13:49:27|1.53261
13:49:28|1.53192
13:49:29|1.53192
13:49:30|1.53192
13:49:31|1.53139
13:49:32|1.53174
13:49:33|1.53174
13:49:34|1.53174
13:49:35|1.53174
13:49:36|1.53174
13:49:37|1.53164
13:49:38|1.53164
13:49:41|1.53164
13:49:42|1.53133
13:49:43|1.53062
13:49:43|1.53062
13:49:44|1.53062
13:49:45|1.53062
13:49:46|1.53062
13:49:47|1.53062
13:49:49|1.53039
13:49:49|1.53039
13:49:51|1.53039
13:49:51|1.53039
13:49:52|1.53039
13:49:53|1.53039
13:49:55|1.53039
13:49:56|1.5292
13:49:56|1.52957
13:49:57|1.52957
13:49:58|1.52957
13:49:59|1.52845
13:50:01|1.5296
13:50:01|1.52974
13:50:02|1.52974
13:50:03|1.52923
13:50:05|1.52923
13:50:06|1.52923
13:50:07|1.52923
13:50:08|1.52923
13:50:09|1.5296
13:50:09|1.5296
13:50:11|1.5296
13:50:11|1.52958
13:50:12|1.52958
13:50:14|1.52943
13:50:14|1.52943
13:50:15|1.52943
13:50:17|1.53013
13:50:17|1.52902
13:50:19|1.52983
13:50:19|1.53035
13:50:21|1.53039
13:50:21|1.52995
13:50:23|1.52955
13:50:24|1.5315
13:50:26|1.53017
13:50:27|1.5321
13:50:28|1.53278
13:50:29|1.53331
13:50:30|1.53333
13:50:31|1.5332
13:50:32|1.5324
13:50:33|1.53127
13:50:34|1.5324
13:50:35|1.5318
13:50:36|1.5318
13:50:37|1.53199
13:50:38|1.53136
13:50:39|1.52976
13:50:40|1.52976
13:50:42|1.52976
13:50:43|1.52999
13:50:43|1.52999
13:50:45|1.52999
13:50:45|1.53059
13:50:47|1.53059
13:50:48|1.53059
13:50:49|1.52953
13:50:50|1.52934
13:50:51|1.52934
13:50:52|1.5294
13:50:53|1.5294
13:50:54|1.52878
13:50:55|1.52878
13:50:56|1.52899
13:50:57|1.5292
13:50:58|1.5292
13:50:59|1.5292
13:51:00|1.52823
13:51:01|1.5286
13:51:02|1.5286
13:51:03|1.5278
13:51:04|1.52897
13:51:05|1.52901
13:51:06|1.52861
13:51:07|1.52861
13:51:08|1.52861
13:51:09|1.52861
13:51:10|1.52887
13:51:11|1.52887
13:51:12|1.52921
13:51:13|1.52921
13:51:14|1.52996
13:51:15|1.52996
13:51:16|1.52996
13:51:17|1.52996
13:51:18|1.52915
13:51:19|1.52915
13:51:20|1.52915
13:51:21|1.52915
13:51:22|1.52855
13:51:23|1.52855
13:51:24|1.52855
13:51:25|1.52836
13:51:26|1.52836
13:51:27|1.52857
13:51:29|1.52857
13:51:29|1.52786
13:51:31|1.52851
13:51:32|1.52858
13:51:33|1.52858
13:51:34|1.52926
13:51:35|1.52851
13:51:35|1.52822
13:51:36|1.52822
13:51:37|1.52822
13:51:39|1.52822
13:51:39|1.52822
13:51:40|1.52822
13:51:42|1.52684
13:51:43|1.52684
13:51:43|1.52774
13:51:45|1.52774
13:51:45|1.52774
13:51:46|1.52774
13:51:48|1.52779
13:51:49|1.52779
13:51:49|1.52779
13:51:50|1.52779
13:51:52|1.52779
13:51:53|1.52659
13:51:53|1.52659
13:51:54|1.52659
13:51:55|1.52608
13:51:56|1.52608
13:51:58|1.52608
13:51:59|1.52608
13:52:00|1.52608
13:52:01|1.52608
13:52:01|1.52608
13:52:03|1.52674
13:52:03|1.5272
13:52:05|1.5272
13:52:05|1.52674
13:52:07|1.52674
13:52:08|1.52674
13:52:08|1.5267
13:52:09|1.52675
13:52:11|1.52675
13:52:11|1.52675
13:52:13|1.52675
13:52:14|1.52675
13:52:14|1.52675
13:52:15|1.52675
13:52:16|1.52675
13:52:17|1.52675
13:52:18|1.52675
13:52:19|1.52675
13:52:21|1.52647
13:52:22|1.52647
13:52:23|1.52647
13:52:24|1.52647
13:52:25|1.52647
13:52:26|1.52539
13:52:27|1.52477
13:52:28|1.52477
13:52:29|1.52477
13:52:30|1.52477
13:52:31|1.52607
13:52:32|1.52607
13:52:33|1.5267
13:52:34|1.5267
13:52:35|1.5267
13:52:36|1.52551
13:52:37|1.52551
13:52:38|1.52551
13:52:39|1.52472
13:52:40|1.52472
13:52:41|1.52472
13:52:43|1.52404
13:52:43|1.52424
13:52:44|1.52424
13:52:45|1.52424
13:52:46|1.52424
13:52:48|1.52339
13:52:49|1.52262
13:52:50|1.52352
13:52:50|1.52352
13:52:51|1.52352
13:52:52|1.52352
13:52:54|1.52376
13:52:54|1.52376
13:52:55|1.523
13:52:57|1.52354
13:52:57|1.52354
13:52:58|1.52354
13:53:00|1.52354
13:53:01|1.52354
13:53:02|1.52277
13:53:03|1.52277
13:53:04|1.52277
13:53:05|1.52171
13:53:06|1.52233
13:53:07|1.52239
13:53:08|1.52239
13:53:09|1.52239
13:53:10|1.52239
13:53:11|1.52333
13:53:12|1.52239
13:53:13|1.52333
13:53:14|1.52333
13:53:15|1.52333
13:53:16|1.52264
13:53:17|1.52264
13:53:18|1.52264
13:53:19|1.52264
13:53:20|1.52233
13:53:21|1.52311
13:53:22|1.52311
13:53:23|1.52354
13:53:24|1.52354
13:53:26|1.52354
13:53:27|1.52354
13:53:28|1.52354
13:53:30|1.52466
13:53:31|1.52466
13:53:32|1.52354
13:53:33|1.52466
13:53:33|1.52466
13:53:35|1.525
13:53:36|1.525
13:53:37|1.525
13:53:38|1.52515
13:53:41|1.52515
13:53:42|1.52479
13:53:43|1.52519
13:53:44|1.52519
13:53:45|1.52571
13:53:46|1.5257
13:53:47|1.52514
13:53:48|1.52423
13:53:49|1.52377
13:53:50|1.52417
13:53:51|1.52417
13:53:52|1.52417
13:53:53|1.52417
13:53:54|1.5234
13:53:55|1.52339
13:53:57|1.52339
13:53:58|1.52299
13:53:58|1.52339
13:53:59|1.52339
13:54:00|1.52395
13:54:01|1.52395
13:54:02|1.52395
13:54:03|1.523
13:54:05|1.52395
13:54:05|1.5236
13:54:06|1.5236
13:54:07|1.5211
13:54:08|1.52162
13:54:09|1.52162
13:54:10|1.52162
13:54:12|1.52245
13:54:12|1.52245
13:54:13|1.52305
13:54:15|1.52305
13:54:15|1.52305
13:54:16|1.52498
13:54:17|1.52498
13:54:18|1.52441
13:54:19|1.52441
13:54:20|1.525
13:54:21|1.52441
13:54:22|1.52405
13:54:23|1.52305
13:54:24|1.52305
13:54:26|1.52305
13:54:26|1.52307
13:54:28|1.52305
13:54:30|1.5238
13:54:31|1.524
13:54:32|1.524
13:54:33|1.52437
13:54:34|1.5246
13:54:34|1.5246
13:54:35|1.5246
13:54:36|1.52528
13:54:38|1.52637
13:54:39|1.52637
13:54:39|1.52637
13:54:41|1.52623
13:54:41|1.5246
13:54:42|1.52623
13:54:44|1.52715
13:54:45|1.52715
13:54:45|1.52621
13:54:47|1.52621
13:54:48|1.52694
13:54:49|1.5272
13:54:50|1.52735
13:54:51|1.52735
13:54:52|1.5266
13:54:52|1.52696
13:54:54|1.52736
13:54:54|1.52709
13:54:56|1.52662
13:54:56|1.52709
13:54:58|1.52662
13:54:59|1.52654
13:55:00|1.52654
13:55:01|1.52635
13:55:02|1.52578
13:55:03|1.52578
13:55:04|1.52578
13:55:05|1.527
13:55:06|1.52747
13:55:07|1.52747
13:55:08|1.52747
13:55:09|1.5268
13:55:10|1.5268
13:55:11|1.52834
13:55:12|1.52913
13:55:13|1.52908
13:55:14|1.52908
13:55:15|1.53027
13:55:16|1.53027
13:55:17|1.53027
13:55:18|1.53027
13:55:20|1.53073
13:55:20|1.53118
13:55:21|1.53118
13:55:22|1.53118
13:55:23|1.53118
13:55:24|1.53118
13:55:25|1.53118
13:55:26|1.53042
13:55:27|1.53058
13:55:29|1.5298
13:55:30|1.5298
13:55:31|1.52908
13:55:31|1.52893
13:55:32|1.52809
13:55:34|1.5276
13:55:34|1.5276
13:55:36|1.52695
13:55:36|1.52695
13:55:38|1.52695
13:55:38|1.5268
13:55:39|1.52758
13:55:40|1.5279
13:55:42|1.5282
13:55:43|1.5282
13:55:44|1.52841
13:55:45|1.52927
13:55:46|1.52927
13:55:47|1.52927
13:55:48|1.52927
13:55:49|1.52921
13:55:50|1.52921
13:55:51|1.52921
13:55:52|1.52921
13:55:53|1.52879
13:55:54|1.52833
13:55:55|1.52798
13:55:56|1.52798
13:55:57|1.52798
13:55:58|1.52798
13:55:59|1.52798
13:56:00|1.52799
13:56:01|1.52798
13:56:02|1.52798
13:56:03|1.52798
13:56:04|1.52698
13:56:05|1.52738
13:56:06|1.5279
13:56:07|1.5288
13:56:08|1.52921
13:56:09|1.52921
13:56:10|1.52921
13:56:12|1.52909
13:56:13|1.52963
13:56:14|1.52999
13:56:15|1.52999
13:56:16|1.5298
13:56:16|1.5298
13:56:18|1.52964
13:56:19|1.52921
13:56:21|1.52908
13:56:21|1.52908
13:56:22|1.52908
13:56:23|1.52842
13:56:24|1.52839
13:56:25|1.5286
13:56:26|1.5286
13:56:27|1.5294
13:56:28|1.53
13:56:30|1.53071
13:56:32|1.53071
13:56:32|1.53071
13:56:34|1.53017
13:56:34|1.53017
13:56:35|1.53
13:56:36|1.52955
13:56:37|1.531
13:56:39|1.531
13:56:40|1.531
13:56:41|1.531
13:56:42|1.531
13:56:43|1.53071
13:56:44|1.531
13:56:45|1.531
13:56:47|1.53184
13:56:48|1.5316
13:56:48|1.53225
13:56:50|1.53258
13:56:50|1.53258
13:56:51|1.53258
13:56:53|1.53228
13:56:53|1.53298
13:56:54|1.53228
13:56:56|1.53154
13:56:56|1.53252
13:56:57|1.53252
13:56:58|1.53252
13:56:59|1.53252
13:57:01|1.53378
13:57:02|1.53378
13:57:02|1.53378
13:57:04|1.5333
13:57:04|1.5333
13:57:06|1.5333
13:57:06|1.5333
13:57:08|1.5333
13:57:08|1.53333
13:57:09|1.533
13:57:11|1.5322
13:57:11|1.53239
13:57:12|1.53168
13:57:13|1.53138
13:57:14|1.53215
13:57:16|1.53215
13:57:17|1.53196
13:57:18|1.53305
13:57:19|1.53305
13:57:20|1.53305
13:57:21|1.53305
13:57:22|1.53247
13:57:23|1.53247
13:57:24|1.53247
13:57:25|1.53247
13:57:26|1.53151
13:57:28|1.53151
13:57:28|1.53151
13:57:29|1.53151
13:57:31|1.531
13:57:33|1.53067
13:57:34|1.52987
13:57:34|1.53038
13:57:36|1.53016
13:57:37|1.52946
13:57:38|1.53015
13:57:39|1.53067
13:57:40|1.53067
13:57:41|1.53025
13:57:42|1.53025
13:57:44|1.53025
13:57:44|1.53025
13:57:45|1.53025
13:57:46|1.53025
13:57:47|1.53025
13:57:48|1.52811
13:57:49|1.52811
13:57:50|1.52811
13:57:51|1.52887
13:57:52|1.52889
13:57:53|1.52914
13:57:54|1.52914
13:57:55|1.52936
13:57:57|1.52903
13:57:58|1.52903
13:57:58|1.52916
13:57:59|1.52916
13:58:00|1.52842
13:58:01|1.5292
13:58:03|1.52896
13:58:03|1.52955
13:58:04|1.53038
13:58:06|1.52962
13:58:06|1.5297
13:58:07|1.52999
13:58:09|1.53015
13:58:09|1.53001
13:58:11|1.53001
13:58:12|1.53001
13:58:13|1.53023
13:58:13|1.53136
13:58:14|1.53136
13:58:15|1.53218
13:58:17|1.53233
13:58:18|1.5322
13:58:18|1.53333
13:58:19|1.53333
13:58:20|1.53333
13:58:22|1.53333
13:58:22|1.53265
13:58:24|1.53265
13:58:25|1.53265
13:58:26|1.53265
13:58:27|1.5327
13:58:28|1.5327
13:58:29|1.5327
13:58:30|1.5327
13:58:31|1.53333
13:58:33|1.53333
13:58:33|1.53333
13:58:34|1.533
13:58:36|1.533
13:58:37|1.53334
13:58:38|1.53281
13:58:39|1.53281
13:58:41|1.53251
13:58:42|1.53251
13:58:42|1.53255
13:58:44|1.53199
13:58:44|1.53151
13:58:45|1.53151
13:58:47|1.53067
13:58:48|1.53068
13:58:49|1.53068
13:58:50|1.52967
13:58:51|1.52967
13:58:52|1.53097
13:58:53|1.53097
13:58:54|1.53051
13:58:55|1.53051
13:58:56|1.53051
13:58:57|1.53051
13:58:58|1.53009
13:58:59|1.53009
13:59:00|1.53052
13:59:01|1.53052
13:59:02|1.53052
13:59:03|1.53052
13:59:05|1.53052
13:59:05|1.53122
13:59:06|1.53122
13:59:07|1.53122
13:59:08|1.53122
13:59:10|1.53122
13:59:10|1.53071
13:59:12|1.53071
13:59:12|1.5302
13:59:13|1.5302
13:59:14|1.5302
13:59:16|1.5302
13:59:16|1.5302
13:59:17|1.5302
13:59:18|1.5302
13:59:19|1.53054
13:59:21|1.53018
13:59:21|1.53017
13:59:22|1.53017
13:59:23|1.53041
13:59:24|1.53041
13:59:26|1.532
13:59:26|1.53087
13:59:28|1.53009
13:59:28|1.52997
13:59:30|1.52989
13:59:31|1.52989
13:59:32|1.52908
13:59:33|1.52926
13:59:34|1.52926
13:59:35|1.529
13:59:37|1.52952
13:59:37|1.53012
13:59:39|1.5292
13:59:39|1.53011
13:59:41|1.53002
13:59:42|1.53075
13:59:43|1.53075
13:59:43|1.53075
13:59:44|1.53005
13:59:46|1.53005
13:59:47|1.53005
13:59:48|1.53005
13:59:49|1.53005
13:59:50|1.53005
13:59:51|1.53005
13:59:52|1.5306
13:59:53|1.53001
13:59:54|1.53001
13:59:55|1.53001
13:59:56|1.53061
13:59:57|1.53061
13:59:58|1.53061
13:59:59|1.53061
14:00:01|1.53061
14:00:01|1.53061
14:00:03|1.53138
14:00:04|1.53158
14:00:05|1.53161
14:00:05|1.532
14:00:07|1.532
14:00:08|1.53281
14:00:09|1.53281
14:00:10|1.53245
14:00:11|1.53245
14:00:12|1.53234
14:00:13|1.5327
14:00:14|1.53407
14:00:15|1.533
14:00:16|1.533
14:00:17|1.533
14:00:18|1.53375
14:00:19|1.5329
14:00:20|1.5329
14:00:22|1.5329
14:00:22|1.5329
14:00:23|1.53176
14:00:24|1.53203
14:00:25|1.53203
14:00:26|1.53236
14:00:27|1.53138
14:00:28|1.53211
14:00:29|1.53253
14:00:30|1.53253
14:00:31|1.53253
14:00:32|1.53175
14:00:34|1.5322
14:00:36|1.53175
14:00:37|1.53154
14:00:37|1.52986
14:00:39|1.5308
14:00:39|1.5308
14:00:40|1.5308
14:00:41|1.5308
14:00:42|1.52959
14:00:44|1.52959
14:00:44|1.53039
14:00:45|1.5297
14:00:47|1.5297
14:00:48|1.53039
14:00:48|1.53039
14:00:50|1.52942
14:00:50|1.52926
14:00:51|1.53022
14:00:53|1.52986
14:00:54|1.52951
14:00:55|1.52951
14:00:55|1.52926
14:00:57|1.52926
14:00:58|1.53067
14:00:59|1.5306
14:00:59|1.53022
14:01:01|1.53022
14:01:02|1.53022
14:01:03|1.53022
14:01:04|1.5302
14:01:05|1.53061
14:01:06|1.53132
14:01:07|1.53243
14:01:08|1.533
14:01:09|1.53183
14:01:10|1.53183
14:01:11|1.53204
14:01:12|1.53201
14:01:13|1.53201
14:01:14|1.53201
14:01:15|1.53233
14:01:16|1.53201
14:01:17|1.53233
14:01:18|1.53233
14:01:19|1.5328
14:01:21|1.53261
14:01:22|1.53306
14:01:22|1.53245
14:01:24|1.533
14:01:24|1.53245
14:01:25|1.53618
14:01:26|1.533
14:01:27|1.53694
14:01:28|1.53618
14:01:29|1.53751
14:01:30|1.53751
14:01:32|1.53751
14:01:32|1.53751
14:01:33|1.53751
14:01:35|1.53739
14:01:36|1.53739
14:01:37|1.53739
14:01:38|1.53696
14:01:39|1.53739
14:01:40|1.53696
14:01:41|1.53736
14:01:42|1.53736
14:01:43|1.53742
14:01:44|1.53742
14:01:45|1.53791
14:01:46|1.53791
14:01:47|1.53793
14:01:48|1.53793
14:01:49|1.53793
14:01:50|1.53793
14:01:51|1.53793
14:01:53|1.53801
14:01:54|1.53801
14:01:54|1.53801
14:01:56|1.53839
14:01:56|1.5378
14:01:57|1.5378
14:01:59|1.5378
14:01:59|1.53715
14:02:00|1.53678
14:02:02|1.53517
14:02:02|1.53517
14:02:03|1.5364
14:02:05|1.5364
14:02:06|1.53528
14:02:06|1.53528
14:02:08|1.53408
14:02:08|1.53408
14:02:10|1.53408
14:02:11|1.53515
14:02:12|1.53515
14:02:12|1.53515
14:02:14|1.53515
14:02:15|1.53441
14:02:15|1.53441
14:02:17|1.53497
14:02:17|1.53427
14:02:18|1.53427
14:02:20|1.53547
14:02:21|1.5359
14:02:22|1.5359
14:02:23|1.53617
14:02:24|1.5359
14:02:25|1.53697
14:02:27|1.53697
14:02:27|1.53697
14:02:29|1.53697
14:02:29|1.53638
14:02:31|1.5356
14:02:31|1.53697
14:02:32|1.53636
14:02:33|1.53638
14:02:35|1.53617
14:02:35|1.53617
14:02:36|1.536
14:02:38|1.536
14:02:38|1.53617
14:02:39|1.53617
14:02:41|1.536
14:02:42|1.5352
14:02:43|1.53509
14:02:44|1.53509
14:02:45|1.5358
14:02:46|1.53622
14:02:48|1.53622
14:02:49|1.53617
14:02:50|1.53617
14:02:51|1.53598
14:02:51|1.5364
14:02:53|1.5364
14:02:54|1.5364
14:02:55|1.5364
14:02:56|1.5364
14:02:57|1.5364
14:02:58|1.5364
14:02:59|1.53658
14:03:00|1.53658
14:03:01|1.53587
14:03:02|1.53612
14:03:03|1.53612
14:03:04|1.53612
14:03:05|1.53555
14:03:06|1.53479
14:03:07|1.53336
14:03:08|1.53328
14:03:09|1.53399
14:03:10|1.53419
14:03:11|1.53419
14:03:12|1.53439
14:03:13|1.53439
14:03:14|1.53439
14:03:15|1.53439
14:03:16|1.53439
14:03:17|1.53439
14:03:19|1.53351
14:03:19|1.5327
14:03:20|1.53347
14:03:21|1.53378
14:03:22|1.53378
14:03:23|1.53335
14:03:25|1.53335
14:03:25|1.53335
14:03:26|1.53335
14:03:28|1.53232
14:03:28|1.53232
14:03:29|1.53232
14:03:30|1.53232
14:03:31|1.53298
14:03:32|1.53344
14:03:33|1.53344
14:03:34|1.53344
14:03:35|1.53344
14:03:36|1.53387
14:03:37|1.53387
14:03:39|1.53401
14:03:41|1.53401
14:03:42|1.53525
14:03:42|1.53601
14:03:43|1.53601
14:03:44|1.5364
14:03:46|1.53518
14:03:47|1.53518
14:03:48|1.5352
14:03:49|1.53601
14:03:50|1.5352
14:03:51|1.53445
14:03:52|1.53445
14:03:54|1.53476
14:03:54|1.53476
14:03:55|1.53476
14:03:56|1.53499
14:03:58|1.53425
14:03:58|1.53453
14:04:00|1.53453
14:04:00|1.53453
14:04:02|1.53453
14:04:03|1.53453
14:04:03|1.53453
14:04:04|1.53453
14:04:05|1.53453
14:04:06|1.53554
14:04:08|1.53554
14:04:09|1.53554
14:04:11|1.5344
14:04:11|1.53381
14:04:12|1.53381
14:04:13|1.53381
14:04:14|1.53381
14:04:15|1.53381
14:04:16|1.53381
14:04:17|1.53381
14:04:18|1.53504
14:04:20|1.53504
14:04:20|1.53504
14:04:21|1.53504
14:04:22|1.53504
14:04:23|1.53504
14:04:24|1.53504
14:04:26|1.53536
14:04:27|1.53488
14:04:27|1.53488
14:04:28|1.53456
14:04:29|1.53456
14:04:30|1.53371
14:04:32|1.53371
14:04:33|1.53371
14:04:34|1.53433
14:04:35|1.5342
14:04:35|1.5342
14:04:36|1.5342
14:04:38|1.5342
14:04:39|1.5342
14:04:40|1.5342
14:04:41|1.53438
14:04:42|1.53438
14:04:43|1.53512
14:04:44|1.53512
14:04:45|1.53512
14:04:46|1.53364
14:04:47|1.533
14:04:48|1.533
14:04:49|1.5329
14:04:50|1.5329
14:04:51|1.53305
14:04:53|1.53329
14:04:54|1.53329
14:04:54|1.53329
14:04:55|1.53372
14:04:57|1.53372
14:04:58|1.5342
14:04:59|1.53466
14:05:00|1.53466
14:05:01|1.53406
14:05:02|1.53406
14:05:03|1.53531
14:05:04|1.5354
14:05:05|1.53531
14:05:06|1.53531
14:05:08|1.53766
14:05:09|1.53686
14:05:10|1.5371
14:05:10|1.5371
14:05:11|1.53819
14:05:12|1.53819
14:05:14|1.53784
14:05:14|1.53835
14:05:15|1.53859
14:05:16|1.53835
14:05:17|1.53718
14:05:18|1.53637
14:05:19|1.53718
14:05:20|1.53679
14:05:21|1.53679
14:05:22|1.53591
14:05:23|1.5372
14:05:24|1.537
14:05:25|1.537
14:05:26|1.53739
14:05:27|1.5372
14:05:28|1.53739
14:05:30|1.53739
14:05:30|1.53797
14:05:31|1.53736
14:05:32|1.53736
14:05:33|1.53736
14:05:34|1.53736
14:05:35|1.53736
14:05:36|1.53672
14:05:37|1.53672
14:05:38|1.53654
14:05:40|1.53556
14:05:41|1.53504
14:05:42|1.53504
14:05:43|1.53504
14:05:44|1.53504
14:05:46|1.53504
14:05:46|1.53561
14:05:47|1.53654
14:05:49|1.53583
14:05:49|1.53654
14:05:50|1.53451
14:05:51|1.53451
14:05:53|1.53496
14:05:53|1.53496
14:05:54|1.53496
14:05:56|1.53496
14:05:56|1.53328
14:05:57|1.53369
14:05:59|1.53386
14:06:00|1.53386
14:06:00|1.53457
14:06:02|1.53457
14:06:02|1.53457
14:06:03|1.53457
14:06:05|1.53457
14:06:05|1.53457
14:06:07|1.53457
14:06:07|1.53461
14:06:09|1.535
14:06:09|1.535
14:06:10|1.53465
14:06:11|1.53465
14:06:12|1.53392
14:06:14|1.53392
14:06:15|1.53448
14:06:15|1.5353
14:06:16|1.53593
14:06:17|1.53642
14:06:19|1.536
14:06:19|1.536
14:06:21|1.536
14:06:21|1.53603
14:06:22|1.53695
14:06:24|1.53695
14:06:25|1.53695
14:06:26|1.53695
14:06:26|1.53695
14:06:27|1.53608
14:06:29|1.53695
14:06:30|1.53537
14:06:30|1.53537
14:06:32|1.5349
14:06:32|1.53499
14:06:34|1.53512
14:06:35|1.53537
14:06:36|1.53537
14:06:37|1.53537
14:06:38|1.53537
14:06:40|1.53537
14:06:41|1.53537
14:06:43|1.53537
14:06:44|1.53537
14:06:45|1.53537
14:06:46|1.53537
14:06:47|1.53537
14:06:48|1.53537
14:06:49|1.53355
14:06:49|1.53305
14:06:50|1.53305
14:06:51|1.53305
14:06:52|1.53305
14:06:54|1.53305
14:06:55|1.53305
14:06:55|1.53305
14:06:57|1.53305
14:06:58|1.53305
14:06:59|1.53305
14:07:00|1.53305
14:07:01|1.53305
14:07:03|1.53305
14:07:03|1.53374
14:07:04|1.53374
14:07:06|1.53374
14:07:06|1.53518
14:07:07|1.53504
14:07:09|1.53503
14:07:09|1.53503
14:07:10|1.53313
14:07:12|1.53258
14:07:13|1.53397
14:07:14|1.53397
14:07:14|1.5346
14:07:15|1.5346
14:07:16|1.5346
14:07:17|1.5346
14:07:19|1.53381
14:07:20|1.5342
14:07:21|1.5342
14:07:22|1.5342
14:07:23|1.53243
14:07:24|1.5328
14:07:25|1.53221
14:07:26|1.53262
14:07:27|1.5328
14:07:28|1.53205
14:07:29|1.53205
14:07:30|1.53205
14:07:31|1.533
14:07:32|1.53368
14:07:33|1.53368
14:07:34|1.53383
14:07:35|1.53285
14:07:36|1.53285
14:07:37|1.53285
14:07:38|1.53285
14:07:39|1.53285
14:07:40|1.53285
14:07:41|1.53285
14:07:42|1.53219
14:07:43|1.53219
14:07:44|1.53247
14:07:45|1.53247
14:07:46|1.53247
14:07:47|1.5319
14:07:48|1.5319
14:07:50|1.53273
14:07:50|1.53273
14:07:52|1.53273
14:07:52|1.53273
14:07:54|1.53273
14:07:55|1.53369
14:07:55|1.53369
14:07:57|1.53359
14:07:58|1.53426
14:07:58|1.53503
14:07:59|1.53539
14:08:01|1.53522
14:08:02|1.53522
14:08:03|1.53601
14:08:04|1.53772
14:08:05|1.53839
14:08:06|1.539
14:08:07|1.53839
14:08:08|1.539
14:08:09|1.53846
14:08:10|1.53759
14:08:11|1.5384
14:08:12|1.5384
14:08:14|1.53735
14:08:15|1.53722
14:08:16|1.5372
14:08:17|1.53678
14:08:18|1.5382
14:08:19|1.53769
14:08:20|1.53999
14:08:21|1.53999
14:08:22|1.53999
14:08:23|1.54073
14:08:24|1.54015
14:08:25|1.54073
14:08:26|1.53998
14:08:27|1.53998
14:08:28|1.54117
14:08:30|1.54056
14:08:30|1.54179
14:08:31|1.54056
14:08:32|1.54179
14:08:33|1.54145
14:08:34|1.54179
14:08:35|1.5422
14:08:36|1.5422
14:08:37|1.5422
14:08:39|1.54179
14:08:39|1.54179
14:08:41|1.54162
14:08:43|1.54157
14:08:43|1.54023
14:08:44|1.5408
14:08:45|1.5408
14:08:47|1.5408
14:08:48|1.54014
14:08:49|1.54014
14:08:50|1.54139
14:08:51|1.54139
14:08:52|1.54179
14:08:53|1.54179
14:08:54|1.54282
14:08:55|1.54203
14:08:56|1.5414
14:08:57|1.5414
14:08:58|1.5422
14:08:59|1.5422
14:09:00|1.54279
14:09:01|1.54312
14:09:03|1.54358
14:09:03|1.54444
14:09:04|1.54568
14:09:06|1.54568
14:09:06|1.54481
14:09:08|1.54688
14:09:09|1.54665
14:09:10|1.54678
14:09:11|1.548
14:09:12|1.54897
14:09:13|1.54891
14:09:14|1.54968
14:09:15|1.54957
14:09:16|1.54957
14:09:17|1.54956
14:09:18|1.54897
14:09:19|1.54999
14:09:20|1.55107
14:09:21|1.55198
14:09:22|1.55273
14:09:23|1.5516
14:09:24|1.55096
14:09:25|1.55016
14:09:26|1.5502
14:09:27|1.54937
14:09:28|1.54905
14:09:29|1.54987
14:09:30|1.55
14:09:31|1.5495
14:09:32|1.55077
14:09:33|1.55172
14:09:34|1.55219
14:09:35|1.55243
14:09:36|1.55193
14:09:37|1.55193
14:09:38|1.5537
14:09:39|1.55385
14:09:40|1.55283
14:09:41|1.55341
14:09:43|1.5524
14:09:43|1.55227
14:09:45|1.55235
14:09:47|1.55247
14:09:48|1.5527
14:09:49|1.55102
14:09:50|1.5515
14:09:51|1.5516
14:09:52|1.55139
14:09:53|1.55117
14:09:54|1.55159
14:09:55|1.55159
14:09:56|1.55121
14:09:57|1.55104
14:09:58|1.55079
14:09:59|1.55079
14:10:00|1.55071
14:10:01|1.55104
14:10:02|1.54953
14:10:04|1.55078
14:10:05|1.55078
14:10:05|1.55131
14:10:06|1.55089
14:10:07|1.55
14:10:08|1.55011
14:10:09|1.54959
14:10:10|1.55048
14:10:12|1.55048
14:10:12|1.55048
14:10:14|1.55048
14:10:15|1.55009
14:10:16|1.55009
14:10:17|1.55058
14:10:18|1.55058
14:10:19|1.55058
14:10:20|1.55058
14:10:21|1.55281
14:10:22|1.55207
14:10:24|1.55238
14:10:24|1.55317
14:10:25|1.55317
14:10:26|1.55415
14:10:27|1.55281
14:10:28|1.553
14:10:29|1.55299
14:10:30|1.55142
14:10:31|1.55119
14:10:32|1.55136
14:10:33|1.55137
14:10:34|1.55159
14:10:35|1.55159
14:10:36|1.55239
14:10:37|1.55277
14:10:38|1.55347
14:10:39|1.55284
14:10:41|1.554
14:10:41|1.55436
14:10:43|1.55521
14:10:44|1.5574
14:10:44|1.55658
14:10:45|1.55628
14:10:46|1.55689
14:10:48|1.55768
14:10:49|1.55781
14:10:50|1.55861
14:10:52|1.55802
14:10:53|1.55933
14:10:53|1.55999
14:10:54|1.55891
14:10:55|1.5582
14:10:57|1.55813
14:10:58|1.55858
14:10:59|1.55852
14:11:00|1.55859
14:11:01|1.55859
14:11:01|1.55824
14:11:03|1.55939
14:11:04|1.55979
14:11:05|1.56082
14:11:06|1.5608
14:11:07|1.56084
14:11:07|1.5606
14:11:09|1.5608
14:11:10|1.5608
14:11:10|1.56209
14:11:12|1.56266
14:11:12|1.5626
14:11:14|1.56232
14:11:15|1.56252
14:11:16|1.56322
14:11:16|1.56252
14:11:19|1.56206
14:11:19|1.5632
14:11:21|1.56281
14:11:21|1.5632
14:11:22|1.56281
14:11:23|1.56319
14:11:25|1.56319
14:11:25|1.56234
14:11:26|1.56234
14:11:27|1.56164
14:11:28|1.56234
14:11:29|1.56319
14:11:30|1.56017
14:11:31|1.56018
14:11:32|1.55984
14:11:33|1.561
14:11:34|1.5614
14:11:36|1.56017
14:11:36|1.56196
14:11:37|1.5614
14:11:38|1.56138
14:11:39|1.562
14:11:41|1.563
14:11:41|1.56295
14:11:42|1.56341
14:11:44|1.56429
14:11:46|1.564
14:11:47|1.56359
14:11:48|1.56422
14:11:49|1.5638
14:11:49|1.5638
14:11:50|1.5638
14:11:52|1.5638
14:11:53|1.56517
14:11:54|1.56469
14:11:55|1.5652
14:11:56|1.5652
14:11:57|1.56617
14:11:58|1.56617
14:11:59|1.5654
14:12:00|1.56473
14:12:01|1.56548
14:12:02|1.56739
14:12:03|1.56757
14:12:05|1.56773
14:12:05|1.56773
14:12:06|1.56772
14:12:07|1.56758
14:12:08|1.56799
14:12:09|1.56799
14:12:10|1.56799
14:12:11|1.56799
14:12:12|1.56758
14:12:13|1.567
14:12:14|1.5652
14:12:15|1.56584
14:12:16|1.56658
14:12:17|1.5668
14:12:18|1.56632
14:12:19|1.56632
14:12:20|1.566
14:12:21|1.56661
14:12:22|1.5672
14:12:23|1.5672
14:12:24|1.56728
14:12:25|1.56728
14:12:27|1.56755
14:12:28|1.5682
14:12:29|1.56884
14:12:31|1.56936
14:12:31|1.56948
14:12:32|1.56894
14:12:33|1.56948
14:12:34|1.56957
14:12:36|1.5712
14:12:36|1.57135
14:12:37|1.57135
14:12:38|1.57142
14:12:40|1.5704
14:12:40|1.5704
14:12:42|1.57152
14:12:42|1.57126
14:12:43|1.57126
14:12:44|1.57126
14:12:45|1.57189
14:12:47|1.57189
14:12:48|1.57089
14:12:50|1.5716
14:12:51|1.57082
14:12:51|1.57133
14:12:53|1.57133
14:12:54|1.5728
14:12:54|1.57355
14:12:56|1.57354
14:12:56|1.57285
14:12:57|1.57299
14:12:59|1.57272
14:12:59|1.5727
14:13:01|1.5727
14:13:02|1.5724
14:13:03|1.57301
14:13:04|1.57201
14:13:05|1.57253
14:13:06|1.57321
14:13:07|1.57321
14:13:08|1.57298
14:13:09|1.57278
14:13:10|1.57225
14:13:11|1.57199
14:13:12|1.57264
14:13:13|1.57209
14:13:14|1.57264
14:13:15|1.57264
14:13:16|1.57139
14:13:17|1.5715
14:13:18|1.57214
14:13:19|1.57214
14:13:20|1.5716
14:13:22|1.57324
14:13:22|1.575
14:13:23|1.57542
14:13:24|1.5748
14:13:25|1.5748
14:13:27|1.57559
14:13:27|1.57578
14:13:28|1.57545
14:13:29|1.57545
14:13:31|1.57578
14:13:32|1.57631
14:13:33|1.57539
14:13:34|1.57539
14:13:35|1.57646
14:13:36|1.57655
14:13:37|1.57647
14:13:38|1.57644
14:13:38|1.5748
14:13:39|1.5748
14:13:40|1.57269
14:13:41|1.57085
14:13:43|1.57102
14:13:44|1.57141
14:13:45|1.57258
14:13:46|1.57295
14:13:47|1.56866
14:13:48|1.56819
14:13:49|1.56657
14:13:50|1.56657
14:13:52|1.56703
14:13:54|1.56761
14:13:54|1.56807
14:13:55|1.56761
14:13:56|1.56876
14:13:58|1.56954
14:13:59|1.56919
14:13:59|1.56775
14:14:00|1.56773
14:14:02|1.5678
14:14:02|1.56744
14:14:04|1.56643
14:14:05|1.56698
14:14:06|1.56819
14:14:07|1.5686
14:14:08|1.56802
14:14:09|1.56658
14:14:10|1.56658
14:14:11|1.5664
14:14:12|1.566
14:14:13|1.56541
14:14:14|1.56535
14:14:15|1.566
14:14:16|1.56621
14:14:17|1.56584
14:14:18|1.56688
14:14:19|1.56811
14:14:20|1.56776
14:14:21|1.56793
14:14:22|1.56793
14:14:23|1.56615
14:14:24|1.56694
14:14:25|1.56687
14:14:26|1.56679
14:14:27|1.56758
14:14:29|1.56755
14:14:30|1.56755
14:14:31|1.56749
14:14:31|1.56661
14:14:32|1.56661
14:14:33|1.56681
14:14:34|1.56615
14:14:35|1.56599
14:14:36|1.56523
14:14:38|1.56519
14:14:38|1.56553
14:14:39|1.56559
14:14:41|1.56495
14:14:41|1.56495
14:14:42|1.56498
14:14:43|1.56403
14:14:45|1.56301
14:14:45|1.5632
14:14:47|1.56302
14:14:48|1.56296
14:14:49|1.56297
14:14:50|1.56297
14:14:51|1.56284
14:14:53|1.5625
14:14:54|1.56122
14:14:54|1.5596
14:14:56|1.55899
14:14:57|1.55899
14:14:58|1.55696
14:14:59|1.55735
14:15:00|1.55781
14:15:01|1.55922
14:15:02|1.55954
14:15:03|1.56013
14:15:04|1.56032
14:15:05|1.56048
14:15:06|1.56176
14:15:08|1.56236
14:15:08|1.56161
14:15:10|1.56172
14:15:10|1.562
14:15:12|1.56176
14:15:12|1.56225
14:15:14|1.5624
14:15:15|1.5624
14:15:16|1.56163
14:15:17|1.56163
14:15:17|1.56186
14:15:19|1.56186
14:15:19|1.56185
14:15:21|1.56185
14:15:22|1.56236
14:15:23|1.56243
14:15:24|1.5618
14:15:25|1.5618
14:15:26|1.56218
14:15:27|1.56278
14:15:28|1.56278
14:15:29|1.56262
14:15:30|1.56267
14:15:31|1.56267
14:15:32|1.56267
14:15:33|1.56246
14:15:34|1.56317
14:15:35|1.56323
14:15:36|1.56323
14:15:37|1.56338
14:15:38|1.56338
14:15:39|1.56338
14:15:40|1.56346
14:15:41|1.56346
14:15:42|1.56349
14:15:43|1.56348
14:15:44|1.56477
14:15:45|1.56562
14:15:46|1.56594
14:15:47|1.56594
14:15:48|1.5662
14:15:49|1.56523
14:15:50|1.56384
14:15:51|1.56348
14:15:52|1.56348
14:15:53|1.56348
14:15:54|1.56348
14:15:55|1.56348
14:15:56|1.5634
14:15:57|1.56407
14:15:58|1.56407
14:15:59|1.56426
14:16:00|1.56426
14:16:01|1.56425
14:16:02|1.56425
14:16:03|1.56352
14:16:04|1.56512
14:16:05|1.56561
14:16:06|1.56561
14:16:07|1.56543
14:16:08|1.56486
14:16:09|1.56424
14:16:10|1.56458
14:16:11|1.56444
14:16:12|1.56444
14:16:13|1.56469
14:16:14|1.56475
14:16:15|1.56475
14:16:16|1.56414
14:16:17|1.56475
14:16:18|1.56397
14:16:19|1.56381
14:16:21|1.5639
14:16:22|1.56331
14:16:22|1.56485
14:16:23|1.56615
14:16:24|1.56615
14:16:25|1.56615
14:16:26|1.56615
14:16:27|1.5654
14:16:28|1.56421
14:16:29|1.56496
14:16:30|1.56493
14:16:31|1.56425
14:16:32|1.56442
14:16:33|1.56442
14:16:34|1.56617
14:16:35|1.5664
14:16:36|1.56616
14:16:37|1.56604
14:16:38|1.56604
14:16:39|1.5664
14:16:40|1.56612
14:16:41|1.56618
14:16:42|1.56618
14:16:43|1.56796
14:16:44|1.56774
14:16:45|1.56753
14:16:46|1.56752
14:16:47|1.5678
14:16:48|1.56711
14:16:50|1.56524
14:16:51|1.56529
14:16:52|1.56528
14:16:53|1.5656
14:16:54|1.56539
14:16:55|1.56346
14:16:56|1.56383
14:16:58|1.56445
14:16:59|1.56459
14:17:00|1.56429
14:17:01|1.56427
14:17:02|1.56434
14:17:02|1.56431
14:17:04|1.56336
14:17:05|1.56273
14:17:06|1.56317
14:17:06|1.56365
14:17:08|1.56394
14:17:08|1.56394
14:17:09|1.56315
14:17:11|1.56315
14:17:11|1.56316
14:17:13|1.56316
14:17:14|1.56297
14:17:15|1.56354
14:17:16|1.56353
14:17:17|1.56239
14:17:18|1.56239
14:17:19|1.56148
14:17:20|1.56159
14:17:21|1.56159
14:17:22|1.56214
14:17:23|1.5618
14:17:24|1.5618
14:17:25|1.56173
14:17:26|1.56172
14:17:27|1.56167
14:17:28|1.56167
14:17:29|1.56153
14:17:30|1.56153
14:17:31|1.56144
14:17:32|1.56237
14:17:33|1.56235
14:17:34|1.56234
14:17:35|1.56202
14:17:36|1.56202
14:17:37|1.56204
14:17:38|1.56201
14:17:39|1.562
14:17:40|1.56196
14:17:41|1.56196
14:17:42|1.56193
14:17:43|1.56191
14:17:44|1.56191
14:17:45|1.56191
14:17:46|1.56249
14:17:47|1.56251
14:17:48|1.56251
14:17:49|1.56251
14:17:50|1.56251
14:17:51|1.56304
14:17:52|1.56304
14:17:53|1.56245
14:17:54|1.56245
14:17:55|1.56299
14:17:56|1.56299
14:17:57|1.56299
14:17:58|1.56299
14:17:59|1.56299
14:18:01|1.56304
14:18:02|1.56304
14:18:02|1.56304
14:18:03|1.56304
14:18:04|1.56332
14:18:05|1.56332
14:18:06|1.56332
14:18:08|1.56332
14:18:08|1.56461
14:18:09|1.5658
14:18:10|1.5676
14:18:11|1.56752
14:18:13|1.5684
14:18:13|1.56847
14:18:14|1.5672
14:18:16|1.56719
14:18:17|1.5666
14:18:18|1.5666
14:18:19|1.5666
14:18:20|1.5668
14:18:21|1.56709
14:18:22|1.56698
14:18:23|1.567
14:18:24|1.567
14:18:25|1.567
14:18:26|1.56709
14:18:27|1.56709
14:18:28|1.56698
14:18:29|1.56709
14:18:30|1.56709
14:18:31|1.5672
14:18:32|1.5672
14:18:33|1.5672
14:18:34|1.5678
14:18:35|1.5678
14:18:36|1.5679
14:18:37|1.56829
14:18:38|1.56829
14:18:39|1.56835
14:18:40|1.56843
14:18:41|1.56843
14:18:42|1.56829
14:18:43|1.56829
14:18:44|1.56829
14:18:45|1.56826
14:18:46|1.56827
14:18:47|1.56827
14:18:48|1.56827
14:18:49|1.56827
14:18:50|1.56827
14:18:51|1.56827
14:18:52|1.56842
14:18:54|1.56866
14:18:54|1.56866
14:18:55|1.56866
14:18:56|1.5686
14:18:58|1.5686
14:18:59|1.5686
14:19:00|1.5686
14:19:02|1.5682
14:19:02|1.56732
14:19:04|1.56827
14:19:04|1.569
14:19:05|1.56851
14:19:07|1.56851
14:19:08|1.56852
14:19:09|1.56819
14:19:10|1.56911
14:19:11|1.56892
14:19:12|1.56839
14:19:13|1.56839
14:19:14|1.5691
14:19:15|1.56911
14:19:16|1.56876
14:19:17|1.56876
14:19:19|1.56845
14:19:19|1.56846
14:19:20|1.56861
14:19:22|1.56911
14:19:22|1.56911
14:19:23|1.56942
14:19:24|1.56896
14:19:25|1.56889
14:19:26|1.5687
14:19:28|1.56899
14:19:28|1.5694
14:19:29|1.56959
14:19:30|1.56959
14:19:31|1.56937
14:19:32|1.56851
14:19:33|1.56862
14:19:35|1.57
14:19:35|1.571
14:19:36|1.57143
14:19:37|1.57144
14:19:38|1.57116
14:19:39|1.571
14:19:40|1.57125
14:19:41|1.57119
14:19:42|1.57041
14:19:43|1.57039
14:19:44|1.56993
14:19:45|1.56993
14:19:46|1.56952
14:19:48|1.56952
14:19:48|1.56979
14:19:49|1.56978
14:19:51|1.56974
14:19:52|1.56974
14:19:54|1.57022
14:19:55|1.57021
14:19:56|1.57021
14:19:57|1.56975
14:19:58|1.57021
14:19:59|1.57022
14:20:00|1.57211
14:20:01|1.57256
14:20:02|1.57189
14:20:03|1.57119
14:20:04|1.5714
14:20:05|1.57139
14:20:06|1.57
14:20:07|1.57056
14:20:08|1.57057
14:20:09|1.5714
14:20:10|1.57164
14:20:11|1.5702
14:20:12|1.57097
14:20:13|1.57094
14:20:14|1.57179
14:20:15|1.57179
14:20:16|1.57179
14:20:17|1.57179
14:20:25|1.57179
14:20:25|1.57047
14:20:27|1.57041
14:20:28|1.57039
14:20:28|1.57039
14:20:29|1.57039
14:20:30|1.57017
14:20:31|1.57009
14:20:32|1.5712
14:20:33|1.5721
14:20:34|1.57265
14:20:35|1.57248
14:20:37|1.57179
14:20:38|1.5709
14:20:38|1.5709
14:20:40|1.5709
14:20:40|1.57073
14:20:41|1.57068
14:20:43|1.57056
14:20:43|1.57097
14:20:44|1.57097
14:20:45|1.57179
14:20:46|1.57237
14:20:47|1.57237
14:20:48|1.57308
14:20:49|1.57308
14:20:50|1.57308
14:20:51|1.57279
14:20:52|1.57189
14:20:54|1.57189
14:20:54|1.57189
14:20:55|1.57308
14:20:56|1.5748
14:20:57|1.57532
14:20:59|1.57564
14:21:00|1.57598
14:21:01|1.57477
14:21:02|1.57478
14:21:02|1.576
14:21:03|1.57597
14:21:05|1.57647
14:21:05|1.57692
14:21:07|1.57692
14:21:07|1.5752
14:21:09|1.57674
14:21:10|1.57609
14:21:11|1.57537
14:21:11|1.57537
14:21:13|1.57391
14:21:14|1.57378
14:21:15|1.57398
14:21:16|1.57398
14:21:17|1.5758
14:21:18|1.57597
14:21:19|1.57597
14:21:20|1.57586
14:21:22|1.5762
14:21:22|1.5762
14:21:23|1.5766
14:21:24|1.57689
14:21:25|1.57689
14:21:26|1.57689
14:21:27|1.57689
14:21:28|1.5762
14:21:29|1.5762
14:21:30|1.5762
14:21:32|1.57626
14:21:32|1.57553
14:21:34|1.57562
14:21:35|1.57559
14:21:35|1.57559
14:21:36|1.57509
14:21:37|1.57509
14:21:38|1.575
14:21:39|1.575
14:21:41|1.5751
14:21:41|1.57562
14:21:42|1.57633
14:21:43|1.5766
14:21:45|1.57684
14:21:45|1.57692
14:21:46|1.57692
14:21:47|1.57692
14:21:48|1.57692
14:21:49|1.57749
14:21:50|1.57712
14:21:51|1.57794
14:21:52|1.57794
14:21:53|1.57767
14:21:55|1.57658
14:21:56|1.57663
14:21:57|1.57607
14:21:58|1.57602
14:22:00|1.57608
14:22:02|1.57564
14:22:02|1.5754
14:22:04|1.57539
14:22:05|1.57539
14:22:06|1.57529
14:22:07|1.575
14:22:07|1.5746
14:22:08|1.57409
14:22:10|1.57409
14:22:11|1.57437
14:22:11|1.57488
14:22:13|1.57488
14:22:13|1.57488
14:22:15|1.57499
14:22:16|1.57499
14:22:17|1.57499
14:22:18|1.57499
14:22:19|1.57432
14:22:20|1.5744
14:22:21|1.57505
14:22:22|1.57505
14:22:23|1.57532
14:22:24|1.57532
14:22:25|1.57532
14:22:26|1.57501
14:22:27|1.57575
14:22:28|1.57564
14:22:29|1.57561
14:22:30|1.57607
14:22:31|1.5752
14:22:32|1.5752
14:22:33|1.57564
14:22:34|1.57564
14:22:35|1.57564
14:22:36|1.57611
14:22:37|1.57621
14:22:38|1.57704
14:22:39|1.57661
14:22:41|1.57669
14:22:41|1.57739
14:22:43|1.5775
14:22:43|1.5775
14:22:44|1.57739
14:22:45|1.57739
14:22:46|1.57712
14:22:47|1.57681
14:22:48|1.57717
14:22:49|1.57731
14:22:50|1.57731
14:22:51|1.57693
14:22:52|1.57693
14:22:54|1.57681
14:22:55|1.57681
14:22:56|1.57681
14:22:57|1.57689
14:22:58|1.57689
14:22:59|1.57689
14:23:01|1.57587
14:23:02|1.57569
14:23:03|1.57633
14:23:04|1.5751
14:23:05|1.5751
14:23:06|1.57611
14:23:06|1.57573
14:23:07|1.57608
14:23:09|1.5762
14:23:10|1.57508
14:23:10|1.57533
14:23:12|1.57533
14:23:13|1.57471
14:23:14|1.57532
14:23:15|1.57539
14:23:16|1.57539
14:23:16|1.57538
14:23:18|1.57518
14:23:18|1.57518
14:23:19|1.57518
14:23:21|1.57575
14:23:22|1.57575
14:23:23|1.5754
14:23:24|1.5754
14:23:25|1.57597
14:23:27|1.57578
14:23:27|1.57493
14:23:28|1.5753
14:23:29|1.57528
14:23:30|1.57555
14:23:31|1.5756
14:23:32|1.57517
14:23:33|1.57607
14:23:34|1.57541
14:23:35|1.57555
14:23:36|1.57555
14:23:38|1.57519
14:23:38|1.57463
14:23:39|1.57443
14:23:40|1.57418
14:23:41|1.57418
14:23:43|1.5746
14:23:43|1.57529
14:23:44|1.57597
14:23:46|1.57597
14:23:47|1.57592
14:23:48|1.5759
14:23:49|1.57533
14:23:50|1.57532
14:23:51|1.57531
14:23:52|1.5753
14:23:53|1.5753
14:23:54|1.57533
14:23:55|1.57533
14:23:56|1.57533
14:23:57|1.5758
14:23:59|1.57584
14:23:59|1.57584
14:24:00|1.57639
14:24:02|1.57639
14:24:02|1.575
14:24:04|1.57575
14:24:05|1.5757
14:24:06|1.57564
14:24:07|1.57558
14:24:08|1.5749
14:24:09|1.57379
14:24:11|1.57379
14:24:12|1.5736
14:24:13|1.5744
14:24:14|1.57498
14:24:15|1.57498
14:24:16|1.5758
14:24:17|1.5758
14:24:18|1.5758
14:24:20|1.57588
14:24:20|1.57661
14:24:22|1.57595
14:24:23|1.57595
14:24:23|1.57632
14:24:24|1.57632
14:24:25|1.5764
14:24:26|1.5764
14:24:27|1.57546
14:24:28|1.57675
14:24:29|1.57663
14:24:30|1.57717
14:24:31|1.57602
14:24:33|1.5814
14:24:33|1.5822
14:24:34|1.5833
14:24:35|1.583
14:24:36|1.58256
14:24:38|1.58183
14:24:38|1.5816
14:24:39|1.58134
14:24:41|1.58155
14:24:42|1.58219
14:24:43|1.5822
14:24:44|1.5828
14:24:45|1.58343
14:24:46|1.58324
14:24:47|1.58324
14:24:48|1.58293
14:24:49|1.58234
14:24:50|1.58324
14:24:51|1.58406
14:24:52|1.58417
14:24:53|1.58417
14:24:54|1.58436
14:24:55|1.58466
14:24:56|1.58348
14:24:57|1.58408
14:24:59|1.58295
14:25:01|1.58285
14:25:02|1.5832
14:25:03|1.58325
14:25:04|1.58286
14:25:05|1.58161
14:25:06|1.58138
14:25:07|1.58325
14:25:08|1.5836
14:25:09|1.5836
14:25:10|1.5836
14:25:11|1.5836
14:25:12|1.58345
14:25:13|1.58294
14:25:14|1.58289
14:25:15|1.58289
14:25:16|1.58289
14:25:18|1.58295
14:25:18|1.58314
14:25:19|1.58395
14:25:21|1.58391
14:25:21|1.58321
14:25:22|1.5839
14:25:24|1.58426
14:25:25|1.58714
14:25:25|1.5854
14:25:27|1.59013
14:25:27|1.59089
14:25:28|1.59058
14:25:30|1.59032
14:25:31|1.59189
14:25:31|1.59141
14:25:32|1.5918
14:25:33|1.5918
14:25:34|1.5918
14:25:37|1.58974
14:25:37|1.5889
14:25:38|1.58918
14:25:39|1.58823
14:25:40|1.58852
14:25:41|1.58918
14:25:42|1.58918
14:25:44|1.58947
14:25:44|1.59044
14:25:45|1.58994
14:25:46|1.59059
14:25:48|1.58833
14:25:48|1.5914
14:25:49|1.59142
14:25:50|1.59245
14:25:51|1.59209
14:25:53|1.5928
14:25:53|1.5928
14:25:54|1.59253
14:25:55|1.59541
14:25:56|1.5954
14:25:58|1.5968
14:25:59|1.59698
14:26:00|1.59726
14:26:01|1.59653
14:26:02|1.59717
14:26:03|1.59679
14:26:04|1.59679
14:26:05|1.59679
14:26:06|1.59565
14:26:07|1.59578
14:26:08|1.5946
14:26:09|1.5946
14:26:11|1.59485
14:26:11|1.59485
14:26:12|1.59512
14:26:14|1.59502
14:26:14|1.595
14:26:16|1.595
14:26:16|1.5952
14:26:17|1.5952
14:26:18|1.5952
14:26:20|1.59499
14:26:20|1.5953
14:26:21|1.5953
14:26:22|1.59428
14:26:24|1.59529
14:26:25|1.59529
14:26:26|1.59525
14:26:27|1.59524
14:26:28|1.59524
14:26:30|1.59522
14:26:31|1.59521
14:26:31|1.59523
14:26:32|1.59509
14:26:33|1.59527
14:26:34|1.59635
14:26:36|1.59723
14:26:36|1.5998
14:26:37|1.59826
14:26:38|1.59955
14:26:39|1.599
14:26:41|1.5992
14:26:41|1.5992
14:26:43|1.5992
14:26:43|1.5992
14:26:44|1.59919
14:26:45|1.59949
14:26:47|1.59948
14:26:47|1.5998
14:26:48|1.5998
14:26:49|1.59899
14:26:51|1.5976
14:26:51|1.59728
14:26:53|1.59798
14:26:53|1.59764
14:26:54|1.59764
14:26:55|1.5968
14:26:56|1.59763
14:26:57|1.59671
14:26:58|1.59718
14:27:00|1.5968
14:27:01|1.59493
14:27:03|1.59499
14:27:04|1.59713
14:27:05|1.59646
14:27:05|1.5979
14:27:06|1.59692
14:27:08|1.59569
14:27:08|1.59656
14:27:10|1.59656
14:27:11|1.59703
14:27:11|1.59759
14:27:13|1.59668
14:27:14|1.5966
14:27:14|1.59679
14:27:15|1.59742
14:27:17|1.59694
14:27:18|1.59679
14:27:19|1.59679
14:27:20|1.59662
14:27:21|1.59563
14:27:22|1.59548
14:27:23|1.59394
14:27:24|1.59303
14:27:25|1.59342
14:27:26|1.59342
14:27:27|1.59372
14:27:28|1.59312
14:27:29|1.59312
14:27:30|1.59243
14:27:31|1.59111
14:27:32|1.59029
14:27:33|1.5912
14:27:34|1.59252
14:27:35|1.59107
14:27:36|1.59106
14:27:37|1.59097
14:27:38|1.58786
14:27:39|1.58626
14:27:40|1.58518
14:27:42|1.58496
14:27:42|1.58283
14:27:43|1.58367
14:27:44|1.5859
14:27:45|1.58568
14:27:46|1.58622
14:27:47|1.5873
14:27:48|1.58646
14:27:49|1.58587
14:27:50|1.58686
14:27:51|1.58698
14:27:52|1.58678
14:27:53|1.58655
14:27:54|1.58655
14:27:55|1.58638
14:27:56|1.58777
14:27:57|1.58753
14:27:58|1.58805
14:27:59|1.58805
14:28:00|1.58805
14:28:02|1.58844
14:28:02|1.58844
14:28:03|1.58761
14:28:05|1.58759
14:28:06|1.58931
14:28:07|1.59041
14:28:08|1.58984
14:28:09|1.5894
14:28:10|1.58872
14:28:11|1.58783
14:28:13|1.58783
14:28:13|1.58837
14:28:15|1.58837
14:28:15|1.58856
14:28:17|1.58851
14:28:18|1.58851
14:28:19|1.58914
14:28:20|1.58848
14:28:20|1.58848
14:28:22|1.58838
14:28:23|1.58838
14:28:24|1.58828
14:28:25|1.58828
14:28:26|1.58766
14:28:27|1.58801
14:28:28|1.58801
14:28:29|1.58799
14:28:30|1.58799
14:28:31|1.58804
14:28:32|1.58821
14:28:33|1.58969
14:28:35|1.58969
14:28:35|1.59005
14:28:36|1.59049
14:28:37|1.58982
14:28:38|1.58943
14:28:39|1.58942
14:28:40|1.58802
14:28:41|1.58837
14:28:43|1.58802
14:28:43|1.58802
14:28:44|1.58802
14:28:46|1.58775
14:28:46|1.58817
14:28:47|1.58889
14:28:48|1.58889
14:28:49|1.58881
14:28:50|1.5888
14:28:51|1.58936
14:28:52|1.58946
14:28:54|1.58989
14:28:55|1.59
14:28:55|1.58991
14:28:56|1.58991
14:28:58|1.58998
14:28:59|1.58983
14:28:59|1.58983
14:29:01|1.59044
14:29:02|1.58981
14:29:03|1.591
14:29:04|1.59088
14:29:05|1.5908
14:29:06|1.58996
14:29:07|1.59075
14:29:08|1.58964
14:29:09|1.58803
14:29:10|1.58803
14:29:11|1.5885
14:29:12|1.5878
14:29:13|1.5878
14:29:14|1.58788
14:29:15|1.58845
14:29:16|1.58892
14:29:18|1.58979
14:29:19|1.59027
14:29:19|1.5901
14:29:20|1.59005
14:29:22|1.59011
14:29:23|1.59011
14:29:25|1.58988
14:29:25|1.58988
14:29:27|1.58988
14:29:27|1.58988
14:29:29|1.58988
14:29:29|1.58987
14:29:30|1.5898
14:29:31|1.58992
14:29:33|1.58992
14:29:34|1.58963
14:29:34|1.59046
14:29:35|1.59057
14:29:37|1.59057
14:29:37|1.58927
14:29:38|1.58968
14:29:40|1.58968
14:29:40|1.58967
14:29:41|1.58967
14:29:42|1.58953
14:29:43|1.58953
14:29:44|1.58953
14:29:45|1.58967
14:29:46|1.58948
14:29:47|1.58943
14:29:49|1.58943
14:29:50|1.58973
14:29:50|1.58973
14:29:51|1.58914
14:29:52|1.58959
14:29:54|1.58959
14:29:55|1.59
14:29:55|1.58995
14:29:56|1.58987
14:29:57|1.58987
14:29:58|1.59
14:29:59|1.58999
14:30:00|1.59075
14:30:01|1.59099
14:30:02|1.5894
14:30:04|1.58995
14:30:05|1.58975
14:30:06|1.58979
14:30:08|1.5898
14:30:08|1.58968
14:30:09|1.58966
14:30:10|1.58997
14:30:12|1.58978
14:30:12|1.58978
14:30:13|1.58925
14:30:14|1.58949
14:30:15|1.58932
14:30:16|1.58877
14:30:17|1.58868
14:30:18|1.58868
14:30:19|1.58888
14:30:20|1.58888
14:30:21|1.58877
14:30:22|1.588
14:30:23|1.58766
14:30:24|1.5867
14:30:25|1.58713
14:30:27|1.58713
14:30:27|1.58714
14:30:28|1.587
14:30:29|1.58766
14:30:30|1.58752
14:30:31|1.58752
14:30:32|1.58752
14:30:33|1.58934
14:30:34|1.59008
14:30:35|1.59008
14:30:36|1.58983
14:30:38|1.58934
14:30:38|1.58836
14:30:39|1.58836
14:30:40|1.5884
14:30:41|1.58819
14:30:42|1.58819
14:30:43|1.5878
14:30:44|1.58778
14:30:45|1.58778
14:30:47|1.58791
14:30:47|1.58873
14:30:49|1.58873
14:30:49|1.58873
14:30:50|1.58873
14:30:51|1.58873
14:30:52|1.5888
14:30:53|1.59002
14:30:54|1.59105
14:30:55|1.59145
14:30:56|1.59145
14:30:57|1.59141
14:30:58|1.59169
14:30:59|1.59172
14:31:00|1.591
14:31:01|1.59041
14:31:02|1.59139
14:31:04|1.59288
14:31:04|1.59242
14:31:06|1.593
14:31:07|1.59298
14:31:07|1.59299
14:31:09|1.59299
14:31:10|1.593
14:31:11|1.59204
14:31:12|1.59081
14:31:12|1.58946
14:31:14|1.5898
14:31:14|1.59165
14:31:16|1.592
14:31:17|1.59251
14:31:19|1.59284
14:31:19|1.59197
14:31:20|1.59165
14:31:22|1.59217
14:31:23|1.592
14:31:24|1.59207
14:31:24|1.59219
14:31:26|1.59219
14:31:27|1.59256
14:31:28|1.59298
14:31:29|1.59299
14:31:30|1.593
14:31:31|1.59361
14:31:32|1.59361
14:31:33|1.59402
14:31:34|1.59402
14:31:35|1.5932
14:31:36|1.5932
14:31:37|1.59381
14:31:38|1.59383
14:31:39|1.59383
14:31:40|1.594
14:31:41|1.594
14:31:42|1.59385
14:31:43|1.59384
14:31:44|1.59383
14:31:45|1.59383
14:31:47|1.59277
14:31:47|1.5934
14:31:48|1.59378
14:31:49|1.59377
14:31:50|1.59376
14:31:51|1.59376
14:31:52|1.59376
14:31:53|1.59376
14:31:55|1.59376
14:31:55|1.59293
14:31:56|1.59317
14:31:57|1.59305
14:31:58|1.59268
14:32:00|1.59268
14:32:00|1.59251
14:32:02|1.59255
14:32:02|1.59261
14:32:03|1.59266
14:32:04|1.59312
14:32:06|1.59348
14:32:07|1.59101
14:32:08|1.59119
14:32:09|1.59092
14:32:10|1.5909
14:32:11|1.59088
14:32:12|1.59242
14:32:13|1.59424
14:32:14|1.59401
14:32:15|1.59401
14:32:16|1.59416
14:32:17|1.59334
14:32:19|1.59309
14:32:19|1.59303
14:32:20|1.59268
14:32:21|1.59268
14:32:22|1.59261
14:32:24|1.593
14:32:24|1.59475
14:32:25|1.59475
14:32:26|1.59475
14:32:27|1.59438
14:32:29|1.59474
14:32:29|1.59454
14:32:30|1.59454
14:32:31|1.59454
14:32:32|1.5952
14:32:33|1.59453
14:32:35|1.59594
14:32:35|1.59522
14:32:36|1.59479
14:32:38|1.59374
14:32:39|1.59455
14:32:39|1.59454
14:32:40|1.5941
14:32:41|1.59503
14:32:42|1.59464
14:32:43|1.59464
14:32:45|1.59518
14:32:46|1.59488
14:32:46|1.5947
14:32:48|1.5947
14:32:48|1.5947
14:32:50|1.5952
14:32:51|1.5952
14:32:52|1.59497
14:32:53|1.59469
14:32:54|1.5954
14:32:55|1.59559
14:32:56|1.59517
14:32:57|1.59517
14:32:58|1.59517
14:32:59|1.59657
14:33:00|1.59615
14:33:01|1.59615
14:33:02|1.59538
14:33:03|1.5968
14:33:04|1.59753
14:33:05|1.59782
14:33:07|1.59796
14:33:08|1.59643
14:33:08|1.597
14:33:10|1.59716
14:33:11|1.59818
14:33:12|1.59781
14:33:13|1.59781
14:33:14|1.5984
14:33:15|1.5984
14:33:16|1.59859
14:33:17|1.59842
14:33:18|1.59864
14:33:19|1.5991
14:33:20|1.59884
14:33:21|1.59892
14:33:22|1.5984
14:33:24|1.59838
14:33:25|1.59837
14:33:25|1.59798
14:33:26|1.598
14:33:27|1.598
14:33:28|1.598
14:33:30|1.5982
14:33:31|1.59661
14:33:32|1.59597
14:33:33|1.59618
14:33:34|1.59849
14:33:35|1.5998
14:33:36|1.59808
14:33:37|1.59808
14:33:38|1.59859
14:33:39|1.59859
14:33:40|1.59859
14:33:41|1.5988
14:33:42|1.5988
14:33:43|1.59898
14:33:44|1.59938
14:33:45|1.59938
14:33:46|1.59938
14:33:47|1.59876
14:33:48|1.59894
14:33:49|1.59894
14:33:50|1.59851
14:33:51|1.59851
14:33:52|1.59847
14:33:53|1.59765
14:33:54|1.59785
14:33:55|1.59661
14:33:56|1.5964
14:33:57|1.59605
14:33:58|1.5966
14:33:59|1.59691
14:34:00|1.59577
14:34:01|1.59378
14:34:02|1.59445
14:34:03|1.59445
14:34:04|1.59445
14:34:05|1.59396
14:34:06|1.5938
14:34:07|1.59547
14:34:08|1.59461
14:34:09|1.59468
14:34:10|1.59468
14:34:11|1.59465
14:34:12|1.59465
14:34:13|1.59465
14:34:14|1.59465
14:34:15|1.59468
14:34:16|1.59511
14:34:18|1.59027
14:34:18|1.58873
14:34:19|1.58908
14:34:20|1.58799
14:34:21|1.58633
14:34:22|1.5874
14:34:23|1.5882
14:34:24|1.59105
14:34:26|1.59069
14:34:26|1.59138
14:34:27|1.59138
14:34:28|1.59164
14:34:29|1.59164
14:34:30|1.59164
14:34:31|1.59071
14:34:33|1.59066
14:34:34|1.59047
14:34:35|1.58902
14:34:35|1.58902
14:34:37|1.58909
14:34:38|1.58968
14:34:39|1.58973
14:34:39|1.59019
14:34:41|1.59019
14:34:41|1.59025
14:34:43|1.59027
14:34:44|1.58985
14:34:44|1.58978
14:34:45|1.58897
14:34:47|1.58978
14:34:48|1.58978
14:34:49|1.59026
14:34:50|1.59022
14:34:51|1.59022
14:34:52|1.59021
14:34:53|1.58978
14:34:54|1.59011
14:34:55|1.59011
14:34:56|1.59053
14:34:57|1.59053
14:34:58|1.59069
14:34:59|1.59068
14:35:00|1.59061
14:35:01|1.59061
14:35:02|1.5912
14:35:04|1.59128
14:35:04|1.59161
14:35:05|1.59269
14:35:06|1.59323
14:35:08|1.59364
14:35:09|1.59365
14:35:10|1.59324
14:35:11|1.59251
14:35:12|1.591
14:35:13|1.591
14:35:15|1.59154
14:35:15|1.5926
14:35:16|1.5926
14:35:17|1.58964
14:35:18|1.58959
14:35:19|1.58738
14:35:20|1.58407
14:35:22|1.58355
14:35:23|1.58355
14:35:23|1.58621
14:35:24|1.58732
14:35:26|1.58488
14:35:26|1.58534
14:35:27|1.5822
14:35:28|1.58023
14:35:29|1.58002
14:35:30|1.57762
14:35:32|1.5786
14:35:32|1.58063
14:35:33|1.58061
14:35:34|1.58131
14:35:36|1.578
14:35:37|1.57653
14:35:37|1.5764
14:35:39|1.5785
14:35:39|1.57801
14:35:40|1.57661
14:35:42|1.574
14:35:42|1.57306
14:35:43|1.57402
14:35:45|1.57433
14:35:46|1.57367
14:35:46|1.5732
14:35:48|1.5692
14:35:49|1.5678
14:35:49|1.5698
14:35:51|1.57
14:35:52|1.57051
14:35:53|1.5702
14:35:54|1.5696
14:35:55|1.56964
14:35:56|1.57135
14:35:57|1.57402
14:35:58|1.57347
14:36:00|1.57371
14:36:00|1.57371
14:36:02|1.57329
14:36:02|1.57393
14:36:03|1.57468
14:36:04|1.57529
14:36:05|1.57461
14:36:06|1.57461
14:36:07|1.57238
14:36:08|1.5717
14:36:10|1.57199
14:36:11|1.5734
14:36:12|1.57235
14:36:13|1.57405
14:36:14|1.57262
14:36:15|1.57509
14:36:17|1.5744
14:36:18|1.57445
14:36:18|1.57321
14:36:20|1.57451
14:36:21|1.57508
14:36:21|1.57507
14:36:23|1.57507
14:36:24|1.57428
14:36:24|1.57352
14:36:27|1.57352
14:36:28|1.57662
14:36:28|1.57681
14:36:29|1.57686
14:36:30|1.57686
14:36:31|1.57708
14:36:32|1.57813
14:36:33|1.57691
14:36:34|1.57655
14:36:35|1.57479
14:36:36|1.57393
14:36:37|1.573
14:36:38|1.57477
14:36:40|1.57492
14:36:41|1.575
14:36:41|1.57638
14:36:42|1.57638
14:36:43|1.57638
14:36:44|1.57685
14:36:45|1.57685
14:36:46|1.57774
14:36:47|1.57766
14:36:48|1.57766
14:36:49|1.57766
14:36:50|1.5768
14:36:52|1.57757
14:36:53|1.5766
14:36:54|1.5766
14:36:54|1.5766
14:36:55|1.57558
14:36:56|1.57606
14:36:57|1.57606
14:36:59|1.57469
14:36:59|1.57504
14:37:00|1.57504
14:37:01|1.57585
14:37:02|1.57585
14:37:04|1.57454
14:37:04|1.57455
14:37:05|1.57455
14:37:06|1.57403
14:37:08|1.57417
14:37:09|1.57452
14:37:10|1.57452
14:37:12|1.57538
14:37:13|1.57632
14:37:14|1.57548
14:37:15|1.5755
14:37:16|1.57618
14:37:17|1.5762
14:37:18|1.57754
14:37:19|1.57906
14:37:20|1.58074
14:37:21|1.58075
14:37:22|1.58226
14:37:23|1.58123
14:37:24|1.58329
14:37:25|1.58329
14:37:26|1.58329
14:37:27|1.58164
14:37:28|1.58258
14:37:29|1.58379
14:37:30|1.58379
14:37:31|1.58379
14:37:32|1.5822
14:37:33|1.58237
14:37:34|1.58239
14:37:35|1.58139
14:37:36|1.582
14:37:37|1.58126
14:37:38|1.58151
14:37:39|1.58212
14:37:41|1.58153
14:37:41|1.5822
14:37:42|1.5823
14:37:44|1.58139
14:37:44|1.5822
14:37:45|1.58077
14:37:47|1.58238
14:37:48|1.58477
14:37:48|1.58582
14:37:49|1.58365
14:37:51|1.58566
14:37:52|1.58566
14:37:53|1.58418
14:37:54|1.58418
14:37:55|1.58338
14:37:56|1.58379
14:37:57|1.58379
14:37:58|1.58455
14:37:59|1.58347
14:38:00|1.58308
14:38:01|1.58283
14:38:02|1.58377
14:38:03|1.5838
14:38:04|1.5834
14:38:05|1.5834
14:38:06|1.58421
14:38:07|1.58421
14:38:08|1.5842
14:38:09|1.58459
14:38:11|1.58324
14:38:12|1.58287
14:38:13|1.58287
14:38:13|1.58339
14:38:14|1.5832
14:38:16|1.58464
14:38:16|1.58464
14:38:18|1.58411
14:38:19|1.5841
14:38:20|1.58414
14:38:20|1.58478
14:38:22|1.58551
14:38:23|1.58578
14:38:24|1.58554
14:38:25|1.58587
14:38:26|1.58427
14:38:27|1.58574
14:38:28|1.58494
14:38:29|1.58312
14:38:30|1.5842
14:38:31|1.58323
14:38:32|1.58419
14:38:33|1.58441
14:38:35|1.58474
14:38:35|1.58474
14:38:36|1.58316
14:38:37|1.58316
14:38:39|1.58379
14:38:40|1.58379
14:38:42|1.58379
14:38:43|1.58596
14:38:43|1.5856
14:38:45|1.5856
14:38:45|1.58535
14:38:46|1.58476
14:38:47|1.58558
14:38:48|1.58494
14:38:49|1.58598
14:38:51|1.58598
14:38:51|1.58444
14:38:52|1.58536
14:38:53|1.58536
14:38:54|1.58536
14:38:56|1.58458
14:38:56|1.58457
14:38:57|1.58457
14:38:59|1.58555
14:38:59|1.58574
14:39:00|1.58574
14:39:01|1.58679
14:39:03|1.58609
14:39:03|1.58637
14:39:05|1.58716
14:39:06|1.58759
14:39:07|1.58823
14:39:07|1.58776
14:39:09|1.58844
14:39:09|1.58844
14:39:10|1.58844
14:39:12|1.58765
14:39:12|1.58765
14:39:15|1.58765
14:39:15|1.5878
14:39:17|1.58799
14:39:18|1.58775
14:39:19|1.58833
14:39:20|1.58764
14:39:21|1.58764
14:39:22|1.58766
14:39:23|1.58855
14:39:24|1.58855
14:39:25|1.58855
14:39:26|1.58855
14:39:26|1.5886
14:39:28|1.58859
14:39:29|1.58859
14:39:30|1.58914
14:39:31|1.58914
14:39:32|1.58914
14:39:33|1.58911
14:39:34|1.58911
14:39:35|1.58821
14:39:36|1.58819
14:39:37|1.5867
14:39:38|1.5867
14:39:39|1.5867
14:39:40|1.58652
14:39:41|1.5856
14:39:42|1.5864
14:39:43|1.5857
14:39:44|1.5857
14:39:45|1.58838
14:39:46|1.58838
14:39:47|1.58838
14:39:49|1.58796
14:39:49|1.58847
14:39:50|1.58793
14:39:52|1.58793
14:39:53|1.58793
14:39:53|1.58793
14:39:55|1.58746
14:39:55|1.5882
14:39:56|1.58817
14:39:57|1.58727
14:39:59|1.58727
14:39:59|1.5866
14:40:00|1.58625
14:40:02|1.5862
14:40:02|1.58675
14:40:03|1.58658
14:40:04|1.58757
14:40:05|1.58854
14:40:06|1.58719
14:40:07|1.5876
14:40:08|1.58838
14:40:09|1.58765
14:40:11|1.58859
14:40:11|1.5901
14:40:13|1.58971
14:40:14|1.59059
14:40:16|1.58982
14:40:16|1.59045
14:40:17|1.58947
14:40:19|1.59039
14:40:20|1.59039
14:40:21|1.58982
14:40:22|1.58902
14:40:23|1.58939
14:40:24|1.58937
14:40:25|1.58933
14:40:26|1.58918
14:40:28|1.58917
14:40:29|1.58917
14:40:29|1.5882
14:40:30|1.58851
14:40:32|1.58917
14:40:32|1.58927
14:40:34|1.58981
14:40:34|1.5901
14:40:36|1.59043
14:40:37|1.593
14:40:38|1.59238
14:40:39|1.5914
14:40:40|1.591
14:40:41|1.591
14:40:42|1.59191
14:40:43|1.59222
14:40:44|1.59222
14:40:45|1.59222
14:40:46|1.59337
14:40:47|1.59406
14:40:48|1.59406
14:40:49|1.59406
14:40:50|1.59132
14:40:51|1.59174
14:40:52|1.59199
14:40:53|1.59222
14:40:54|1.59228
14:40:55|1.59254
14:40:56|1.59317
14:40:57|1.59317
14:40:59|1.593
14:40:59|1.593
14:41:00|1.59399
14:41:01|1.59399
14:41:02|1.59448
14:41:03|1.59561
14:41:05|1.59501
14:41:05|1.59421
14:41:07|1.59459
14:41:07|1.59459
14:41:08|1.59398
14:41:09|1.591
14:41:11|1.59179
14:41:12|1.59178
14:41:13|1.5926
14:41:13|1.5926
14:41:16|1.59254
14:41:17|1.59301
14:41:17|1.59301
14:41:19|1.59284
14:41:19|1.59145
14:41:21|1.59026
14:41:22|1.5902
14:41:23|1.58989
14:41:24|1.59077
14:41:25|1.59085
14:41:26|1.59077
14:41:27|1.59007
14:41:28|1.59019
14:41:29|1.59055
14:41:30|1.59105
14:41:31|1.59138
14:41:33|1.59274
14:41:33|1.59334
14:41:35|1.59259
14:41:35|1.59147
14:41:37|1.5914
14:41:38|1.5922
14:41:38|1.59178
14:41:39|1.59138
14:41:40|1.59136
14:41:41|1.59138
14:41:42|1.5926
14:41:44|1.58918
14:41:44|1.58967
14:41:45|1.58967
14:41:46|1.58967
14:41:48|1.58719
14:41:48|1.5874
14:41:49|1.5884
14:41:51|1.5886
14:41:51|1.58901
14:41:53|1.58901
14:41:54|1.58862
14:41:55|1.58814
14:41:56|1.58903
14:41:57|1.58903
14:41:58|1.58903
14:41:59|1.589
14:42:00|1.5894
14:42:01|1.58933
14:42:02|1.58945
14:42:04|1.59057
14:42:05|1.59057
14:42:06|1.59057
14:42:07|1.59061
14:42:07|1.59061
14:42:09|1.59061
14:42:10|1.59049
14:42:11|1.58962
14:42:12|1.58938
14:42:13|1.58938
14:42:14|1.58858
14:42:16|1.5888
14:42:17|1.58962
14:42:18|1.58886
14:42:18|1.58886
14:42:19|1.58886
14:42:20|1.58899
14:42:21|1.58881
14:42:22|1.58832
14:42:23|1.58832
14:42:24|1.58881
14:42:25|1.58881
14:42:26|1.58881
14:42:27|1.58881
14:42:28|1.58881
14:42:30|1.58974
14:42:31|1.58992
14:42:32|1.58992
14:42:33|1.58929
14:42:33|1.58929
14:42:34|1.58929
14:42:36|1.5883
14:42:36|1.58913
14:42:38|1.58913
14:42:39|1.58913
14:42:39|1.58913
14:42:41|1.58913
14:42:42|1.58866
14:42:42|1.58817
14:42:43|1.58817
14:42:45|1.58817
14:42:46|1.58782
14:42:46|1.58869
14:42:47|1.58869
14:42:49|1.58797
14:42:49|1.58735
14:42:51|1.58735
14:42:51|1.58731
14:42:52|1.58731
14:42:53|1.58655
14:42:55|1.58554
14:42:56|1.58536
14:42:56|1.5848
14:42:57|1.58315
14:42:59|1.5844
14:43:00|1.58541
14:43:00|1.58541
14:43:02|1.58609
14:43:03|1.58609
14:43:04|1.58544
14:43:05|1.58544
14:43:06|1.58613
14:43:07|1.58711
14:43:08|1.5879
14:43:09|1.58786
14:43:10|1.58722
14:43:11|1.588
14:43:12|1.5862
14:43:13|1.58654
14:43:14|1.58654
14:43:15|1.58654
14:43:17|1.58626
14:43:18|1.5864
14:43:19|1.5864
14:43:20|1.58541
14:43:20|1.58541
14:43:21|1.58541
14:43:23|1.58491
14:43:23|1.58547
14:43:24|1.58622
14:43:25|1.58759
14:43:26|1.58701
14:43:28|1.58709
14:43:29|1.58721
14:43:30|1.58643
14:43:31|1.5872
14:43:32|1.58758
14:43:34|1.58869
14:43:34|1.58811
14:43:35|1.58763
14:43:37|1.58868
14:43:37|1.58867
14:43:38|1.5895
14:43:39|1.58924
14:43:41|1.5895
14:43:41|1.5895
14:43:42|1.5895
14:43:43|1.5895
14:43:45|1.5906
14:43:46|1.58998
14:43:47|1.59094
14:43:48|1.59005
14:43:49|1.59005
14:43:51|1.59005
14:43:51|1.59005
14:43:53|1.59073
14:43:54|1.58992
14:43:54|1.5896
14:43:56|1.59014
14:43:56|1.5898
14:43:57|1.59073
14:43:59|1.59028
14:44:00|1.59035
14:44:01|1.59039
14:44:02|1.59005
14:44:03|1.59139
14:44:04|1.59101
14:44:05|1.59383
14:44:06|1.59433
14:44:07|1.5943
14:44:08|1.595
14:44:09|1.59552
14:44:10|1.59437
14:44:11|1.5952
14:44:12|1.59476
14:44:13|1.59476
14:44:14|1.59476
14:44:15|1.59473
14:44:16|1.59477
14:44:17|1.59475
14:44:18|1.59475
14:44:19|1.59475
14:44:20|1.59385
14:44:21|1.59385
14:44:22|1.59361
14:44:24|1.59418
14:44:24|1.59418
14:44:26|1.59418
14:44:27|1.59367
14:44:28|1.59373
14:44:29|1.59373
14:44:29|1.59276
14:44:31|1.59276
14:44:31|1.59276
14:44:33|1.59241
14:44:34|1.5936
14:44:34|1.59511
14:44:35|1.59497
14:44:37|1.59497
14:44:38|1.5959
14:44:38|1.59604
14:44:39|1.59647
14:44:40|1.59647
14:44:42|1.59606
14:44:42|1.59606
14:44:43|1.5954
14:44:45|1.5968
14:44:46|1.59694
14:44:47|1.59615
14:44:48|1.59611
14:44:49|1.5962
14:44:50|1.59492
14:44:51|1.5958
14:44:52|1.5958
14:44:53|1.5958
14:44:54|1.59639
14:44:55|1.5954
14:44:56|1.5954
14:44:57|1.59639
14:44:58|1.59675
14:44:59|1.59675
14:45:00|1.59675
14:45:01|1.59686
14:45:02|1.59751
14:45:03|1.59674
14:45:04|1.59692
14:45:05|1.5976
14:45:06|1.59667
14:45:07|1.59634
14:45:08|1.59581
14:45:09|1.59813
14:45:10|1.59819
14:45:11|1.59867
14:45:12|1.59801
14:45:13|1.599
14:45:14|1.599
14:45:15|1.599
14:45:16|1.59734
14:45:17|1.59694
14:45:19|1.59703
14:45:19|1.59689
14:45:20|1.59649
14:45:22|1.59473
14:45:22|1.59638
14:45:23|1.596
14:45:24|1.59606
14:45:25|1.59605
14:45:27|1.59467
14:45:27|1.59465
14:45:29|1.59494
14:45:29|1.59654
14:45:31|1.59654
14:45:32|1.59654
14:45:33|1.59711
14:45:34|1.59732
14:45:35|1.59852
14:45:36|1.59682
14:45:37|1.59701
14:45:38|1.59689
14:45:39|1.59681
14:45:40|1.59681
14:45:41|1.5972
14:45:42|1.59757
14:45:43|1.59757
14:45:44|1.59751
14:45:45|1.5979
14:45:46|1.5979
14:45:47|1.5978
14:45:48|1.59785
14:45:49|1.59785
14:45:50|1.59779
14:45:51|1.59793
14:45:52|1.59778
14:45:53|1.59771
14:45:54|1.59801
14:45:55|1.59826
14:45:56|1.59828
14:45:57|1.59831
14:45:58|1.59831
14:45:59|1.59831
14:46:00|1.59831
14:46:01|1.59831
14:46:02|1.59831
14:46:03|1.59829
14:46:04|1.59829
14:46:05|1.59776
14:46:06|1.59776
14:46:07|1.59665
14:46:08|1.59747
14:46:09|1.59755
14:46:10|1.5983
14:46:11|1.59794
14:46:12|1.59796
14:46:13|1.59796
14:46:14|1.59873
14:46:15|1.59873
14:46:16|1.59873
14:46:17|1.59814
14:46:18|1.59712
14:46:19|1.59764
14:46:21|1.59764
14:46:22|1.59771
14:46:22|1.59856
14:46:23|1.59854
14:46:25|1.59846
14:46:26|1.59845
14:46:27|1.59845
14:46:28|1.59845
14:46:29|1.59845
14:46:30|1.59845
14:46:31|1.59845
14:46:32|1.59845
14:46:33|1.59846
14:46:34|1.59846
14:46:35|1.59846
14:46:36|1.59846
14:46:37|1.59979
14:46:38|1.59979
14:46:39|1.59979
14:46:40|1.59999
14:46:41|1.59931
14:46:42|1.5998
14:46:43|1.59998
14:46:44|1.59995
14:46:45|1.60038
14:46:46|1.5998
14:46:47|1.59953
14:46:48|1.59953
14:46:49|1.59953
14:46:50|1.59953
14:46:51|1.59928
14:46:52|1.59905
14:46:53|1.59886
14:46:54|1.59886
14:46:55|1.5986
14:46:56|1.5986
14:46:57|1.5986
14:46:58|1.5986
14:46:59|1.5986
14:47:00|1.59853
14:47:01|1.59845
14:47:02|1.599
14:47:03|1.59899
14:47:04|1.59932
14:47:05|1.59932
14:47:06|1.59874
14:47:07|1.59958
14:47:08|1.59958
14:47:09|1.60002
14:47:10|1.60135
14:47:11|1.60222
14:47:12|1.60228
14:47:13|1.60066
14:47:14|1.60017
14:47:15|1.60079
14:47:16|1.60056
14:47:17|1.60099
14:47:18|1.60099
14:47:20|1.60135
14:47:21|1.60061
14:47:22|1.60102
14:47:23|1.60101
14:47:25|1.60101
14:47:26|1.60101
14:47:27|1.60029
14:47:27|1.60098
14:47:29|1.60139
14:47:30|1.60018
14:47:31|1.59988
14:47:32|1.59918
14:47:32|1.5984
14:47:34|1.5984
14:47:35|1.5982
14:47:36|1.59947
14:47:37|1.59953
14:47:38|1.5996
14:47:39|1.5986
14:47:40|1.60035
14:47:41|1.60026
14:47:42|1.6008
14:47:43|1.60097
14:47:44|1.60032
14:47:45|1.60031
14:47:46|1.60054
14:47:47|1.60002
14:47:48|1.60066
14:47:49|1.60076
14:47:50|1.60076
14:47:51|1.60076
14:47:52|1.60076
14:47:53|1.60053
14:47:54|1.60002
14:47:55|1.60028
14:47:56|1.60028
14:47:57|1.60028
14:47:58|1.60023
14:47:59|1.60023
14:48:00|1.59981
14:48:01|1.59981
14:48:02|1.59983
14:48:03|1.59983
14:48:05|1.60051
14:48:05|1.60052
14:48:06|1.60057
14:48:07|1.60042
14:48:08|1.6
14:48:10|1.59974
14:48:11|1.60042
14:48:11|1.6018
14:48:13|1.60084
14:48:14|1.6018
14:48:15|1.6018
14:48:16|1.60199
14:48:17|1.60082
14:48:18|1.59988
14:48:19|1.60078
14:48:20|1.6008
14:48:21|1.6003
14:48:22|1.60026
14:48:23|1.60026
14:48:24|1.60037
14:48:25|1.60037
14:48:26|1.60029
14:48:27|1.60029
14:48:28|1.6004
14:48:29|1.6004
14:48:30|1.60082
14:48:31|1.60082
14:48:32|1.60007
14:48:33|1.60055
14:48:34|1.60007
14:48:35|1.59967
14:48:36|1.60035
14:48:37|1.6
14:48:38|1.6
14:48:39|1.60095
14:48:40|1.60075
14:48:42|1.60076
14:48:42|1.60123
14:48:44|1.60129
14:48:44|1.60075
14:48:45|1.60067
14:48:47|1.6012
14:48:47|1.6012
14:48:49|1.6012
14:48:50|1.6012
14:48:50|1.60212
14:48:52|1.60233
14:48:52|1.60233
14:48:53|1.6021
14:48:54|1.6021
14:48:55|1.60264
14:48:56|1.60271
14:48:57|1.60289
14:48:58|1.60289
14:49:00|1.60289
14:49:00|1.6026
14:49:02|1.6026
14:49:03|1.60312
14:49:04|1.60313
14:49:05|1.60314
14:49:06|1.60351
14:49:07|1.60179
14:49:08|1.60183
14:49:09|1.60196
14:49:11|1.60247
14:49:11|1.60245
14:49:12|1.60244
14:49:14|1.60247
14:49:14|1.60247
14:49:16|1.6016
14:49:16|1.6016
14:49:17|1.6016
14:49:19|1.6016
14:49:19|1.60157
14:49:20|1.602
14:49:22|1.60198
14:49:22|1.60198
14:49:24|1.60075
14:49:25|1.60159
14:49:26|1.60154
14:49:27|1.602
14:49:28|1.6021
14:49:29|1.6013
14:49:30|1.6013
14:49:30|1.60173
14:49:32|1.60174
14:49:33|1.60173
14:49:34|1.60119
14:49:35|1.60117
14:49:36|1.60117
14:49:37|1.60174
14:49:39|1.60174
14:49:40|1.60174
14:49:40|1.60229
14:49:41|1.60229
14:49:43|1.60227
14:49:44|1.60227
14:49:45|1.60225
14:49:45|1.60225
14:49:46|1.60226
14:49:47|1.60225
14:49:48|1.60224
14:49:49|1.60225
14:49:50|1.60227
14:49:51|1.60257
14:49:52|1.60342
14:49:55|1.60339
14:49:55|1.60342
14:49:56|1.60313
14:49:57|1.60313
14:49:58|1.60312
14:49:59|1.60333
14:50:00|1.60333
14:50:01|1.60213
14:50:02|1.60237
14:50:03|1.60237
14:50:04|1.60219
14:50:05|1.6008
14:50:07|1.6008
14:50:07|1.6005
14:50:09|1.6008
14:50:09|1.59979
14:50:10|1.60038
14:50:12|1.60018
14:50:12|1.60018
14:50:13|1.60095
14:50:14|1.59883
14:50:15|1.59883
14:50:17|1.59762
14:50:17|1.596
14:50:18|1.596
14:50:19|1.59579
14:50:20|1.59658
14:50:22|1.59772
14:50:23|1.5974
14:50:24|1.59776
14:50:25|1.59661
14:50:26|1.5944
14:50:28|1.59515
14:50:28|1.59531
14:50:30|1.59531
14:50:30|1.59531
14:50:31|1.59412
14:50:32|1.59397
14:50:33|1.5937
14:50:35|1.59316
14:50:36|1.59316
14:50:36|1.59399
14:50:38|1.59428
14:50:39|1.59463
14:50:39|1.59419
14:50:40|1.594
14:50:41|1.59408
14:50:42|1.59459
14:50:44|1.59435
14:50:44|1.5943
14:50:46|1.59559
14:50:47|1.59423
14:50:47|1.59453
14:50:48|1.59467
14:50:49|1.59474
14:50:51|1.59474
14:50:52|1.59479
14:50:52|1.59529
14:50:53|1.59558
14:50:55|1.59557
14:50:56|1.59573
14:50:58|1.59562
14:50:58|1.59501
14:50:59|1.59501
14:51:00|1.59567
14:51:01|1.59566
14:51:02|1.59546
14:51:03|1.59575
14:51:04|1.59526
14:51:06|1.59628
14:51:06|1.59687
14:51:07|1.59685
14:51:09|1.59679
14:51:09|1.59594
14:51:11|1.59471
14:51:11|1.59544
14:51:12|1.59544
14:51:13|1.59489
14:51:14|1.59451
14:51:15|1.5954
14:51:18|1.5946
14:51:18|1.59497
14:51:19|1.59416
14:51:20|1.59429
14:51:22|1.59433
14:51:22|1.59446
14:51:23|1.59498
14:51:25|1.59512
14:51:25|1.59512
14:51:26|1.59511
14:51:27|1.59511
14:51:28|1.59498
14:51:30|1.595
14:51:30|1.595
14:51:31|1.59499
14:51:33|1.595
14:51:34|1.595
14:51:35|1.59259
14:51:36|1.59219
14:51:37|1.59174
14:51:38|1.59323
14:51:39|1.59323
14:51:40|1.59286
14:51:41|1.59285
14:51:42|1.5945
14:51:43|1.59305
14:51:44|1.59305
14:51:45|1.59242
14:51:46|1.59242
14:51:47|1.59242
14:51:48|1.59265
14:51:49|1.59265
14:51:50|1.5927
14:51:51|1.59379
14:51:52|1.59355
14:51:53|1.59355
14:51:54|1.59323
14:51:55|1.59263
14:51:56|1.59307
14:51:57|1.59023
14:51:58|1.58867
14:51:59|1.58912
14:52:00|1.59001
14:52:01|1.58913
14:52:02|1.58908
14:52:03|1.58875
14:52:04|1.58931
14:52:05|1.5893
14:52:06|1.58752
14:52:07|1.58747
14:52:08|1.58748
14:52:09|1.58746
14:52:10|1.58806
14:52:11|1.58463
14:52:12|1.58734
14:52:13|1.58677
14:52:14|1.5866
14:52:15|1.59
14:52:16|1.59026
14:52:17|1.58913
14:52:18|1.5882
14:52:19|1.58739
14:52:21|1.5873
14:52:21|1.58462
14:52:22|1.58349
14:52:24|1.5834
14:52:25|1.58373
14:52:27|1.58367
14:52:28|1.58219
14:52:28|1.5806
14:52:30|1.58027
14:52:31|1.57777
14:52:32|1.57931
14:52:33|1.58079
14:52:35|1.58079
14:52:35|1.577
14:52:36|1.57784
14:52:37|1.57784
14:52:39|1.57677
14:52:39|1.57631
14:52:41|1.57644
14:52:42|1.57574
14:52:43|1.5772
14:52:44|1.57752
14:52:44|1.57752
14:52:45|1.57738
14:52:46|1.57738
14:52:47|1.57751
14:52:49|1.57785
14:52:50|1.57849
14:52:51|1.57849
14:52:52|1.57823
14:52:52|1.57908
14:52:54|1.57814
14:52:54|1.57861
14:52:55|1.57914
14:52:56|1.57981
14:52:57|1.57929
14:52:58|1.57914
14:53:00|1.57738
14:53:00|1.57738
14:53:01|1.57622
14:53:02|1.57622
14:53:03|1.57547
14:53:04|1.57653
14:53:05|1.5762
14:53:06|1.57917
14:53:07|1.58026
14:53:09|1.57941
14:53:09|1.5784
14:53:10|1.57919
14:53:11|1.57939
14:53:12|1.57928
14:53:13|1.58203
14:53:14|1.5832
14:53:16|1.58358
14:53:17|1.58346
14:53:17|1.58287
14:53:18|1.58287
14:53:20|1.58156
14:53:20|1.58101
14:53:21|1.58159
14:53:22|1.58117
14:53:24|1.58117
14:53:25|1.58115
14:53:26|1.58115
14:53:27|1.5811
14:53:28|1.58109
14:53:28|1.58109
14:53:29|1.58167
14:53:30|1.58167
14:53:32|1.58299
14:53:33|1.58211
14:53:34|1.58259
14:53:35|1.58297
14:53:36|1.58163
14:53:36|1.58195
14:53:38|1.58195
14:53:39|1.58112
14:53:40|1.58112
14:53:41|1.58127
14:53:42|1.58106
14:53:43|1.58117
14:53:44|1.58349
14:53:45|1.58465
14:53:46|1.58443
14:53:47|1.58443
14:53:48|1.58256
14:53:49|1.58266
14:53:50|1.5836
14:53:51|1.5836
14:53:52|1.58374
14:53:54|1.58374
14:53:54|1.58374
14:53:55|1.58374
14:53:56|1.58313
14:53:58|1.58307
14:53:58|1.58307
14:53:59|1.58312
14:54:00|1.5833
14:54:01|1.5833
14:54:03|1.58254
14:54:03|1.58254
14:54:04|1.58254
14:54:05|1.58254
14:54:07|1.58254
14:54:07|1.58375
14:54:09|1.58375
14:54:09|1.58374
14:54:11|1.58294
14:54:11|1.58294
14:54:12|1.58372
14:54:14|1.58294
14:54:14|1.58287
14:54:16|1.58245
14:54:17|1.58191
14:54:18|1.58197
14:54:19|1.5834
14:54:20|1.5822
14:54:21|1.58315
14:54:22|1.5836
14:54:23|1.58362
14:54:24|1.58362
14:54:25|1.58429
14:54:26|1.58471
14:54:27|1.58441
14:54:28|1.5844
14:54:29|1.58393
14:54:30|1.5834
14:54:31|1.58338
14:54:32|1.5825
14:54:33|1.58297
14:54:34|1.58259
14:54:35|1.58258
14:54:37|1.58338
14:54:37|1.58361
14:54:38|1.58361
14:54:39|1.58361
14:54:40|1.5842
14:54:41|1.5842
14:54:43|1.5814
14:54:43|1.58226
14:54:45|1.5812
14:54:46|1.5812
14:54:46|1.58
14:54:48|1.58094
14:54:49|1.58199
14:54:50|1.58199
14:54:51|1.57768
14:54:52|1.57897
14:54:53|1.58004
14:54:54|1.58008
14:54:55|1.58102
14:54:56|1.58102
14:54:57|1.58043
14:54:58|1.58012
14:54:59|1.58012
14:55:00|1.5766
14:55:01|1.57776
14:55:02|1.57774
14:55:03|1.57918
14:55:04|1.57979
14:55:05|1.57881
14:55:06|1.5788
14:55:07|1.5788
14:55:08|1.57958
14:55:09|1.57958
14:55:10|1.57991
14:55:11|1.57991
14:55:12|1.5804
14:55:14|1.58088
14:55:14|1.58063
14:55:15|1.58078
14:55:16|1.58116
14:55:18|1.58114
14:55:18|1.58114
14:55:19|1.58002
14:55:20|1.58062
14:55:21|1.58029
14:55:23|1.57998
14:55:23|1.5814
14:55:24|1.5816
14:55:26|1.5816
14:55:26|1.58153
14:55:28|1.58153
14:55:29|1.58174
14:55:30|1.58092
14:55:32|1.5812
14:55:32|1.5812
14:55:33|1.5812
14:55:35|1.58119
14:55:35|1.58119
14:55:36|1.58119
14:55:38|1.58119
14:55:38|1.58099
14:55:39|1.58098
14:55:40|1.58099
14:55:41|1.58099
14:55:43|1.58099
14:55:44|1.58099
14:55:45|1.58043
14:55:46|1.58043
14:55:47|1.58041
14:55:49|1.58021
14:55:49|1.5802
14:55:50|1.5802
14:55:52|1.57921
14:55:52|1.57919
14:55:53|1.57869
14:55:54|1.57919
14:55:55|1.57919
14:55:56|1.57999
14:55:57|1.5809
14:55:58|1.5809
14:55:59|1.5809
14:56:00|1.58027
14:56:01|1.58027
14:56:02|1.57398
14:56:03|1.5726
14:56:05|1.5742
14:56:06|1.57447
14:56:06|1.57506
14:56:07|1.57625
14:56:08|1.5758
14:56:10|1.5754
14:56:11|1.5754
14:56:11|1.57479
14:56:12|1.57402
14:56:13|1.57402
14:56:14|1.5738
14:56:16|1.5738
14:56:17|1.57
14:56:17|1.57158
14:56:18|1.57205
14:56:20|1.57205
14:56:21|1.57224
14:56:21|1.57224
14:56:22|1.5718
14:56:23|1.5718
14:56:24|1.57254
14:56:26|1.57189
14:56:27|1.5712
14:56:27|1.5726
14:56:29|1.5714
14:56:30|1.5714
14:56:32|1.57205
14:56:33|1.57162
14:56:33|1.57162
14:56:34|1.57162
14:56:36|1.57122
14:56:37|1.56971
14:56:38|1.56921
14:56:38|1.5691
14:56:40|1.56966
14:56:41|1.56966
14:56:42|1.57028
14:56:43|1.56983
14:56:44|1.56981
14:56:45|1.57046
14:56:45|1.57082
14:56:46|1.56965
14:56:48|1.56963
14:56:49|1.56941
14:56:49|1.56941
14:56:50|1.56915
14:56:52|1.56915
14:56:53|1.5687
14:56:53|1.56923
14:56:54|1.56923
14:56:55|1.56924
14:56:56|1.56924
14:56:57|1.56947
14:57:00|1.56947
14:57:01|1.56919
14:57:01|1.56919
14:57:03|1.56858
14:57:04|1.56936
14:57:04|1.56979
14:57:06|1.56979
14:57:07|1.56979
14:57:08|1.569
14:57:10|1.56954
14:57:10|1.56954
14:57:11|1.56916
14:57:12|1.56916
14:57:14|1.56869
14:57:15|1.56929
14:57:15|1.56973
14:57:16|1.56973
14:57:17|1.56979
14:57:18|1.57019
14:57:19|1.57019
14:57:20|1.57019
14:57:21|1.57019
14:57:22|1.56998
14:57:23|1.57088
14:57:24|1.57085
14:57:25|1.57087
14:57:26|1.57087
14:57:27|1.57102
14:57:28|1.57102
14:57:30|1.57168
14:57:31|1.57142
14:57:32|1.57126
14:57:34|1.57125
14:57:34|1.57094
14:57:36|1.57109
14:57:37|1.57109
14:57:38|1.57094
14:57:39|1.57099
14:57:40|1.5714
14:57:41|1.57109
14:57:43|1.57109
14:57:43|1.57138
14:57:44|1.57138
14:57:46|1.57124
14:57:47|1.57123
14:57:48|1.57115
14:57:49|1.57123
14:57:50|1.57122
14:57:51|1.57107
14:57:52|1.57107
14:57:54|1.57085
14:57:55|1.57009
14:57:55|1.57084
14:57:57|1.57085
14:57:57|1.57085
14:57:59|1.57086
14:57:59|1.57083
14:58:00|1.57083
14:58:01|1.57013
14:58:02|1.57086
14:58:03|1.57094
14:58:05|1.5712
14:58:06|1.57129
14:58:07|1.57133
14:58:08|1.57099
14:58:09|1.57109
14:58:09|1.57135
14:58:11|1.57135
14:58:11|1.5714
14:58:13|1.5714
14:58:14|1.57139
14:58:15|1.57139
14:58:16|1.57139
14:58:18|1.5714
14:58:18|1.5714
14:58:19|1.5714
14:58:20|1.5714
14:58:21|1.5714
14:58:22|1.5714
14:58:23|1.57077
14:58:24|1.57077
14:58:25|1.57077
14:58:27|1.57137
14:58:27|1.57137
14:58:28|1.57137
14:58:29|1.57137
14:58:31|1.57137
14:58:32|1.5714
14:58:33|1.5714
14:58:34|1.5714
14:58:35|1.5714
14:58:36|1.5714
14:58:38|1.5714
14:58:39|1.57176
14:58:39|1.57176
14:58:40|1.57176
14:58:41|1.57176
14:58:42|1.57176
14:58:43|1.57219
14:58:44|1.57219
14:58:45|1.57219
14:58:47|1.57219
14:58:47|1.57219
14:58:49|1.57176
14:58:49|1.57176
14:58:50|1.57176
14:58:51|1.57176
14:58:53|1.57176
14:58:53|1.57258
14:58:54|1.572
14:58:55|1.57334
14:58:56|1.57334
14:58:58|1.57334
14:58:58|1.57334
14:59:00|1.57334
14:59:01|1.57307
14:59:02|1.57307
14:59:02|1.57392
14:59:03|1.57392
14:59:04|1.57392
14:59:06|1.57392
14:59:06|1.57392
14:59:07|1.57392
14:59:09|1.57392
14:59:10|1.57377
14:59:10|1.57377
14:59:12|1.57377
14:59:12|1.57365
14:59:13|1.5739
14:59:15|1.5739
14:59:16|1.5739
14:59:16|1.5739
14:59:17|1.5718
14:59:19|1.57207
14:59:19|1.57212
14:59:21|1.57176
14:59:22|1.57176
14:59:23|1.57176
14:59:24|1.57176
14:59:25|1.57176
14:59:26|1.57028
14:59:27|1.57
14:59:28|1.57037
14:59:29|1.57037
14:59:30|1.57037
14:59:32|1.5703
14:59:33|1.5703
14:59:34|1.57037
14:59:35|1.57107
14:59:36|1.57107
14:59:37|1.57148
14:59:38|1.57148
14:59:39|1.57148
14:59:41|1.57207
14:59:42|1.57243
14:59:42|1.57251
14:59:43|1.57266
14:59:45|1.57272
14:59:46|1.57272
14:59:46|1.57272
14:59:47|1.57221
14:59:48|1.57231
14:59:49|1.57231
14:59:51|1.57231
14:59:51|1.57231
14:59:53|1.57231
14:59:54|1.57231
14:59:55|1.5722
14:59:55|1.5722
14:59:56|1.5722
14:59:57|1.5722
14:59:59|1.5722
15:00:00|1.5722
15:00:00|1.57208
15:00:01|1.57155
15:00:02|1.57155
15:00:04|1.5727
15:00:06|1.57264
15:00:06|1.57353
15:00:08|1.57353
15:00:09|1.5728
15:00:10|1.5728
15:00:11|1.57229
15:00:13|1.57097
15:00:13|1.57
15:00:14|1.57029
15:00:16|1.57087
15:00:16|1.57086
15:00:18|1.57086
15:00:19|1.57086
15:00:19|1.57
15:00:20|1.57007
15:00:21|1.57007
15:00:22|1.56935
15:00:23|1.56991
15:00:24|1.57008
15:00:26|1.57024
15:00:26|1.57078
15:00:28|1.57078
15:00:28|1.57078
15:00:29|1.57147
15:00:31|1.57147
15:00:31|1.57192
15:00:33|1.5714
15:00:35|1.57139
15:00:36|1.57139
15:00:36|1.57139
15:00:37|1.57139
15:00:39|1.57139
15:00:39|1.57173
15:00:40|1.57173
15:00:42|1.5718
15:00:43|1.5718
15:00:43|1.5718
15:00:44|1.5718
15:00:45|1.5718
15:00:46|1.5718
15:00:47|1.5718
15:00:48|1.5718
15:00:49|1.57266
15:00:51|1.57298
15:00:53|1.57298
15:00:53|1.57298
15:00:54|1.57453
15:00:55|1.57453
15:00:56|1.57398
15:00:57|1.57494
15:00:58|1.57494
15:01:00|1.57455
15:01:00|1.57463
15:01:01|1.57463
15:01:02|1.57493
15:01:04|1.57493
15:01:04|1.57493
15:01:05|1.57574
15:01:06|1.57574
15:01:07|1.57574
15:01:08|1.57574
15:01:09|1.57501
15:01:10|1.57501
15:01:11|1.5749
15:01:12|1.5749
15:01:13|1.57381
15:01:14|1.57381
15:01:15|1.57381
15:01:16|1.57324
15:01:17|1.57269
15:01:18|1.57239
15:01:19|1.57239
15:01:20|1.57239
15:01:21|1.57292
15:01:22|1.57015
15:01:23|1.56954
15:01:24|1.5692
15:01:26|1.5692
15:01:26|1.5706
15:01:27|1.56996
15:01:28|1.57086
15:01:29|1.57086
15:01:31|1.56997
15:01:31|1.56886
15:01:33|1.56886
15:01:33|1.56935
15:01:35|1.56935
15:01:36|1.56986
15:01:37|1.56906
15:01:38|1.56855
15:01:39|1.56859
15:01:40|1.56935
15:01:41|1.56935
15:01:42|1.57024
15:01:43|1.57024
15:01:44|1.57024
15:01:45|1.57024
15:01:46|1.57088
15:01:47|1.57088
15:01:48|1.57102
15:01:49|1.57102
15:01:50|1.57089
15:01:51|1.57089
15:01:53|1.56949
15:01:53|1.56969
15:01:54|1.56969
15:01:56|1.56912
15:01:56|1.56912
15:01:58|1.5698
15:01:59|1.57081
15:02:00|1.57081
15:02:00|1.57081
15:02:02|1.57081
15:02:02|1.57081
15:02:03|1.56877
15:02:04|1.56894
15:02:06|1.56894
15:02:06|1.56821
15:02:07|1.56821
15:02:09|1.56874
15:02:09|1.56874
15:02:10|1.56828
15:02:11|1.56828
15:02:13|1.56828
15:02:15|1.56805
15:02:16|1.56805
15:02:16|1.56805
15:02:17|1.56687
15:02:18|1.56676
15:02:19|1.56517
15:02:20|1.56419
15:02:21|1.56492
15:02:22|1.56463
15:02:23|1.56463
15:02:24|1.56517
15:02:26|1.5642
15:02:26|1.5642
15:02:27|1.56407
15:02:28|1.56407
15:02:29|1.56469
15:02:31|1.56439
15:02:31|1.56446
15:02:32|1.56168
15:02:33|1.56249
15:02:35|1.56348
15:02:36|1.5626
15:02:37|1.56229
15:02:38|1.56247
15:02:39|1.56217
15:02:40|1.56267
15:02:41|1.5618
15:02:42|1.5604
15:02:43|1.56093
15:02:45|1.56051
15:02:46|1.56055
15:02:46|1.56059
15:02:47|1.56072
15:02:49|1.56117
15:02:49|1.56135
15:02:51|1.56135
15:02:51|1.56003
15:02:52|1.56012
15:02:53|1.56013
15:02:54|1.56014
15:02:56|1.56014
15:02:57|1.55928
15:02:58|1.55956
15:02:59|1.55948
15:03:00|1.558
15:03:00|1.55861
15:03:01|1.55857
15:03:03|1.55956
15:03:03|1.55935
15:03:04|1.56087
15:03:05|1.55946
15:03:07|1.55834
15:03:07|1.55778
15:03:09|1.55777
15:03:10|1.55796
15:03:10|1.55823
15:03:11|1.55823
15:03:12|1.5586
15:03:14|1.55858
15:03:16|1.5586
15:03:16|1.55845
15:03:17|1.55819
15:03:18|1.55859
15:03:19|1.55859
15:03:20|1.55859
15:03:21|1.55845
15:03:22|1.55839
15:03:23|1.55843
15:03:25|1.55859
15:03:25|1.55861
15:03:26|1.55861
15:03:27|1.55861
15:03:28|1.55845
15:03:30|1.55843
15:03:30|1.55791
15:03:31|1.55791
15:03:32|1.5582
15:03:33|1.55788
15:03:34|1.55731
15:03:36|1.55735
15:03:37|1.55891
15:03:38|1.55859
15:03:39|1.55859
15:03:40|1.55877
15:03:41|1.55869
15:03:42|1.55869
15:03:44|1.55869
15:03:45|1.55694
15:03:46|1.55694
15:03:47|1.5524
15:03:47|1.55278
15:03:48|1.5524
15:03:50|1.55352
15:03:51|1.55352
15:03:52|1.55341
15:03:52|1.55276
15:03:53|1.55339
15:03:54|1.55339
15:03:56|1.55119
15:03:56|1.55019
15:03:58|1.55095
15:03:59|1.5504
15:03:59|1.55074
15:04:01|1.55109
15:04:02|1.5506
15:04:02|1.55063
15:04:04|1.55063
15:04:05|1.55066
15:04:06|1.55092
15:04:07|1.5497
15:04:08|1.5482
15:04:09|1.54888
15:04:10|1.54827
15:04:11|1.5482
15:04:12|1.54789
15:04:13|1.547
15:04:14|1.54759
15:04:15|1.54702
15:04:16|1.54746
15:04:17|1.54729
15:04:18|1.54743
15:04:19|1.54743
15:04:20|1.547
15:04:21|1.54539
15:04:22|1.5448
15:04:23|1.54451
15:04:24|1.5445
15:04:25|1.54544
15:04:26|1.54567
15:04:27|1.54567
15:04:28|1.54575
15:04:29|1.54516
15:04:30|1.54348
15:04:31|1.54351
15:04:32|1.54351
15:04:33|1.54351
15:04:34|1.54339
15:04:35|1.54362
15:04:36|1.5446
15:04:37|1.5442
15:04:38|1.54477
15:04:39|1.54267
15:04:41|1.54236
15:04:42|1.5429
15:04:42|1.54217
15:04:43|1.54211
15:04:45|1.54216
15:04:46|1.54117
15:04:47|1.54059
15:04:47|1.53926
15:04:49|1.53975
15:04:50|1.54152
15:04:51|1.54122
15:04:52|1.54208
15:04:53|1.54125
15:04:54|1.54088
15:04:55|1.54152
15:04:56|1.54119
15:04:57|1.54122
15:04:58|1.54187
15:04:59|1.54187
15:05:00|1.54211
15:05:01|1.54211
15:05:03|1.5408
15:05:04|1.54152
15:05:04|1.54152
15:05:05|1.54238
15:05:06|1.54239
15:05:07|1.54042
15:05:09|1.53981
15:05:10|1.5398
15:05:11|1.53846
15:05:12|1.53899
15:05:13|1.539
15:05:14|1.539
15:05:15|1.54081
15:05:16|1.54136
15:05:17|1.54136
15:05:18|1.54093
15:05:19|1.54054
15:05:20|1.53961
15:05:21|1.53947
15:05:22|1.53955
15:05:23|1.54019
15:05:24|1.54041
15:05:25|1.54136
15:05:26|1.54113
15:05:27|1.5412
15:05:28|1.54115
15:05:29|1.54148
15:05:30|1.54148
15:05:31|1.54147
15:05:32|1.54147
15:05:33|1.54147
15:05:34|1.5415
15:05:35|1.5415
15:05:36|1.54232
15:05:37|1.5404
15:05:39|1.54
15:05:39|1.54
15:05:41|1.54007
15:05:42|1.53902
15:05:44|1.53772
15:05:44|1.538
15:05:45|1.53845
15:05:47|1.5378
15:05:47|1.53904
15:05:48|1.53903
15:05:49|1.5384
15:05:50|1.53846
15:05:51|1.53912
15:05:52|1.53973
15:05:53|1.53901
15:05:54|1.53902
15:05:55|1.53772
15:05:56|1.53771
15:05:58|1.5376
15:05:58|1.5376
15:05:59|1.5376
15:06:01|1.5376
15:06:01|1.5376
15:06:02|1.53759
15:06:04|1.53759
15:06:04|1.53771
15:06:05|1.5342
15:06:06|1.53419
15:06:07|1.53407
15:06:08|1.53447
15:06:09|1.53402
15:06:10|1.5324
15:06:12|1.5336
15:06:13|1.5336
15:06:13|1.53414
15:06:14|1.5331
15:06:15|1.53334
15:06:17|1.53258
15:06:18|1.53358
15:06:18|1.53352
15:06:20|1.53326
15:06:20|1.53392
15:06:21|1.53355
15:06:23|1.53197
15:06:24|1.5334
15:06:25|1.53304
15:06:26|1.53227
15:06:27|1.53217
15:06:28|1.53226
15:06:29|1.53226
15:06:30|1.53226
15:06:31|1.53151
15:06:32|1.53256
15:06:33|1.53441
15:06:34|1.53496
15:06:35|1.53462
15:06:36|1.53465
15:06:37|1.53421
15:06:38|1.53421
15:06:39|1.5344
15:06:40|1.53366
15:06:41|1.53334
15:06:42|1.53334
15:06:43|1.53349
15:06:44|1.53288
15:06:46|1.53203
15:06:47|1.53212
15:06:47|1.5332
15:06:49|1.53303
15:06:49|1.53212
15:06:51|1.53252
15:06:52|1.53103
15:06:52|1.53103
15:06:53|1.53179
15:06:54|1.53104
15:06:55|1.53193
15:06:56|1.53193
15:06:57|1.53185
15:06:58|1.53217
15:07:00|1.53202
15:07:00|1.5314
15:07:02|1.53285
15:07:03|1.53285
15:07:03|1.53379
15:07:05|1.53287
15:07:05|1.53407
15:07:07|1.53407
15:07:07|1.53412
15:07:08|1.53464
15:07:09|1.53527
15:07:11|1.53527
15:07:12|1.53264
15:07:12|1.53232
15:07:13|1.532
15:07:15|1.532
15:07:15|1.53237
15:07:17|1.5324
15:07:17|1.5324
15:07:18|1.5324
15:07:19|1.53277
15:07:20|1.53277
15:07:21|1.53352
15:07:23|1.53306
15:07:23|1.53214
15:07:25|1.53237
15:07:25|1.53237
15:07:26|1.5312
15:07:28|1.5312
15:07:28|1.53255
15:07:29|1.53255
15:07:30|1.53278
15:07:32|1.53319
15:07:33|1.53368
15:07:34|1.53416
15:07:35|1.5348
15:07:36|1.5344
15:07:37|1.5348
15:07:38|1.5356
15:07:39|1.53466
15:07:40|1.53402
15:07:41|1.53306
15:07:42|1.53233
15:07:43|1.53233
15:07:44|1.53315
15:07:46|1.53407
15:07:47|1.53422
15:07:47|1.53354
15:07:48|1.53339
15:07:50|1.53339
15:07:51|1.53378
15:07:52|1.5331
15:07:52|1.5326
15:07:54|1.5324
15:07:54|1.5322
15:07:56|1.53236
15:07:58|1.53236
15:07:58|1.53236
15:08:00|1.53255
15:08:01|1.53255
15:08:02|1.53255
15:08:03|1.53419
15:08:03|1.53401
15:08:04|1.53329
15:08:05|1.5341
15:08:07|1.53448
15:08:08|1.53448
15:08:08|1.535
15:08:09|1.53468
15:08:12|1.5354
15:08:13|1.5342
15:08:14|1.53513
15:08:16|1.53545
15:08:16|1.53549
15:08:18|1.53549
15:08:18|1.5356
15:08:19|1.53465
15:08:20|1.53571
15:08:21|1.53647
15:08:23|1.5366
15:08:23|1.5366
15:08:24|1.53534
15:08:25|1.53513
15:08:26|1.53534
15:08:27|1.53557
15:08:29|1.5357
15:08:29|1.53515
15:08:30|1.53564
15:08:31|1.53562
15:08:32|1.53642
15:08:33|1.53579
15:08:34|1.53551
15:08:35|1.53551
15:08:36|1.5355
15:08:37|1.53574
15:08:38|1.53574
15:08:39|1.53574
15:08:41|1.53574
15:08:43|1.53574
15:08:44|1.53528
15:08:45|1.53579
15:08:46|1.53625
15:08:47|1.53552
15:08:48|1.53552
15:08:49|1.53533
15:08:50|1.53576
15:08:51|1.53523
15:08:52|1.53624
15:08:53|1.53565
15:08:54|1.53602
15:08:55|1.53602
15:08:56|1.53649
15:08:57|1.53652
15:08:58|1.53681
15:08:59|1.538
15:09:00|1.53689
15:09:01|1.53689
15:09:02|1.53688
15:09:03|1.53688
15:09:04|1.53688
15:09:05|1.53688
15:09:06|1.53688
15:09:07|1.53862
15:09:08|1.53922
15:09:09|1.53945
15:09:10|1.53945
15:09:11|1.53933
15:09:12|1.53933
15:09:13|1.53933
15:09:15|1.54034
15:09:15|1.53901
15:09:16|1.53939
15:09:17|1.53939
15:09:19|1.53939
15:09:20|1.53999
15:09:20|1.53954
15:09:21|1.54086
15:09:22|1.54049
15:09:23|1.54143
15:09:24|1.54143
15:09:25|1.5402
15:09:26|1.5402
15:09:27|1.54218
15:09:28|1.5416
15:09:29|1.54176
15:09:31|1.54201
15:09:31|1.54171
15:09:32|1.54216
15:09:33|1.54208
15:09:35|1.54213
15:09:35|1.54204
15:09:37|1.5422
15:09:37|1.54226
15:09:38|1.54259
15:09:39|1.54184
15:09:40|1.54184
15:09:42|1.54209
15:09:44|1.54205
15:09:44|1.54236
15:09:46|1.54232
15:09:46|1.54241
15:09:47|1.54194
15:09:49|1.54194
15:09:50|1.54263
15:09:51|1.54271
15:09:51|1.54271
15:09:52|1.54271
15:09:53|1.54246
15:09:55|1.54247
15:09:56|1.54241
15:09:57|1.54231
15:09:58|1.54226
15:09:59|1.54226
15:10:00|1.54226
15:10:01|1.54277
15:10:02|1.54389
15:10:03|1.54277
15:10:04|1.5432
15:10:05|1.5432
15:10:07|1.54363
15:10:08|1.54363
15:10:08|1.54324
15:10:09|1.54234
15:10:10|1.54289
15:10:11|1.54373
15:10:13|1.54361
15:10:13|1.54371
15:10:14|1.544
15:10:15|1.54289
15:10:16|1.54226
15:10:18|1.5429
15:10:18|1.54199
15:10:19|1.54218
15:10:20|1.54219
15:10:22|1.5418
15:10:23|1.54183
15:10:23|1.54246
15:10:24|1.54246
15:10:25|1.54344
15:10:26|1.54344
15:10:27|1.54389
15:10:29|1.544
15:10:29|1.54476
15:10:30|1.54442
15:10:32|1.54463
15:10:32|1.5436
15:10:35|1.54444
15:10:35|1.54593
15:10:36|1.54701
15:10:37|1.54618
15:10:38|1.54596
15:10:39|1.5456
15:10:41|1.5456
15:10:41|1.54603
15:10:42|1.5465
15:10:44|1.54749
15:10:45|1.54749
15:10:46|1.54749
15:10:47|1.54831
15:10:49|1.54997
15:10:50|1.5502
15:10:51|1.54934
15:10:51|1.55069
15:10:53|1.55062
15:10:53|1.54938
15:10:55|1.54938
15:10:56|1.54769
15:10:57|1.54851
15:10:58|1.54918
15:10:59|1.54919
15:11:00|1.54919
15:11:01|1.54828
15:11:02|1.5488
15:11:03|1.54919
15:11:04|1.54919
15:11:05|1.54919
15:11:07|1.54919
15:11:07|1.54919
15:11:08|1.54919
15:11:10|1.54945
15:11:10|1.54945
15:11:12|1.54999
15:11:13|1.54901
15:11:14|1.54936
15:11:15|1.54906
15:11:16|1.54906
15:11:17|1.5486
15:11:18|1.54936
15:11:19|1.5494
15:11:21|1.5506
15:11:21|1.5506
15:11:22|1.5506
15:11:24|1.55084
15:11:25|1.55096
15:11:26|1.55096
15:11:26|1.55135
15:11:27|1.55018
15:11:29|1.55018
15:11:29|1.55067
15:11:30|1.5508
15:11:31|1.5508
15:11:33|1.5508
15:11:34|1.5508
15:11:35|1.55134
15:11:36|1.55099
15:11:36|1.55103
15:11:38|1.55136
15:11:39|1.55128
15:11:39|1.55122
15:11:41|1.55122
15:11:41|1.55122
15:11:43|1.55208
15:11:45|1.55224
15:11:46|1.55146
15:11:48|1.55212
15:11:49|1.5525
15:11:50|1.5525
15:11:51|1.55249
15:11:52|1.55249
15:11:53|1.55249
15:11:54|1.55255
15:11:55|1.55245
15:11:56|1.55245
15:11:57|1.55282
15:11:58|1.55362
15:12:00|1.55426
15:12:00|1.5538
15:12:02|1.55443
15:12:03|1.55443
15:12:03|1.55668
15:12:04|1.55638
15:12:06|1.5582
15:12:06|1.56
15:12:07|1.5632
15:12:08|1.56119
15:12:10|1.5611
15:12:11|1.56443
15:12:12|1.5633
15:12:13|1.56373
15:12:13|1.56283
15:12:15|1.56317
15:12:16|1.56352
15:12:17|1.56592
15:12:18|1.566
15:12:19|1.56712
15:12:20|1.56663
15:12:22|1.56635
15:12:22|1.56691
15:12:23|1.5646
15:12:24|1.56516
15:12:25|1.56378
15:12:26|1.56452
15:12:27|1.56422
15:12:28|1.56542
15:12:30|1.5666
15:12:30|1.56702
15:12:31|1.56759
15:12:32|1.56666
15:12:33|1.56741
15:12:35|1.56752
15:12:35|1.56675
15:12:36|1.56659
15:12:37|1.56659
15:12:38|1.56683
15:12:39|1.56796
15:12:40|1.56777
15:12:41|1.56771
15:12:42|1.567
15:12:44|1.5657
15:12:45|1.5651
15:12:46|1.5651
15:12:48|1.56581
15:12:48|1.56581
15:12:50|1.56514
15:12:50|1.56441
15:12:51|1.56436
15:12:52|1.56459
15:12:54|1.56536
15:12:54|1.5645
15:12:56|1.56391
15:12:57|1.56449
15:12:57|1.564
15:12:59|1.565
15:13:00|1.56534
15:13:01|1.56534
15:13:03|1.56606
15:13:03|1.56932
15:13:05|1.56931
15:13:05|1.56878
15:13:06|1.56851
15:13:07|1.56875
15:13:09|1.56948
15:13:09|1.56947
15:13:10|1.57
15:13:11|1.56947
15:13:12|1.56821
15:13:14|1.56821
15:13:15|1.56915
15:13:16|1.56915
15:13:16|1.56914
15:13:18|1.56903
15:13:18|1.56925
15:13:19|1.56916
15:13:21|1.56913
15:13:21|1.56959
15:13:22|1.56983
15:13:23|1.56983
15:13:24|1.56896
15:13:25|1.56898
15:13:26|1.56956
15:13:27|1.57122
15:13:28|1.57181
15:13:29|1.57229
15:13:30|1.57262
15:13:32|1.57269
15:13:33|1.57344
15:13:34|1.57263
15:13:35|1.57263
15:13:36|1.57262
15:13:37|1.57262
15:13:38|1.57204
15:13:39|1.5736
15:13:40|1.57482
15:13:41|1.57486
15:13:42|1.5746
15:13:44|1.57521
15:13:44|1.57595
15:13:45|1.57595
15:13:47|1.57595
15:13:48|1.57595
15:13:48|1.57481
15:13:49|1.57339
15:13:50|1.57135
15:13:52|1.57224
15:13:54|1.57263
15:13:55|1.57683
15:13:56|1.57642
15:13:56|1.57642
15:13:57|1.57642
15:13:59|1.57642
15:13:59|1.57642
15:14:00|1.57902
15:14:02|1.5798
15:14:02|1.57948
15:14:03|1.57918
15:14:04|1.57924
15:14:06|1.57924
15:14:06|1.5796
15:14:07|1.57929
15:14:08|1.57994
15:14:10|1.57918
15:14:11|1.57981
15:14:12|1.57981
15:14:13|1.58075
15:14:14|1.58075
15:14:15|1.582
15:14:16|1.58127
15:14:17|1.58133
15:14:18|1.57981
15:14:19|1.5791
15:14:20|1.57979
15:14:21|1.57979
15:14:22|1.5771
15:14:23|1.57952
15:14:24|1.57952
15:14:25|1.57952
15:14:27|1.57718
15:14:27|1.5778
15:14:28|1.5778
15:14:29|1.5808
15:14:30|1.58081
15:14:31|1.58082
15:14:33|1.58082
15:14:33|1.5798
15:14:35|1.5798
15:14:35|1.58075
15:14:36|1.58075
15:14:38|1.58046
15:14:39|1.58046
15:14:40|1.5807
15:14:41|1.5804
15:14:43|1.58168
15:14:43|1.58168
15:14:44|1.58175
15:14:45|1.58175
15:14:47|1.58163
15:14:48|1.58135
15:14:49|1.58135
15:14:50|1.5808
15:14:51|1.5802
15:14:52|1.58059
15:14:53|1.58199
15:14:55|1.58201
15:14:56|1.58182
15:14:57|1.58163
15:14:58|1.58163
15:14:59|1.58163
15:15:00|1.57959
15:15:01|1.57915
15:15:02|1.57915
15:15:03|1.57915
15:15:04|1.58004
15:15:05|1.58178
15:15:06|1.58114
15:15:07|1.58044
15:15:08|1.58012
15:15:09|1.58021
15:15:10|1.58122
15:15:11|1.58122
15:15:12|1.58122
15:15:13|1.58122
15:15:14|1.58122
15:15:15|1.58088
15:15:16|1.58106
15:15:17|1.57985
15:15:18|1.57985
15:15:19|1.57848
15:15:20|1.57842
15:15:21|1.57842
15:15:22|1.57821
15:15:23|1.57952
15:15:24|1.57985
15:15:25|1.57985
15:15:27|1.57886
15:15:28|1.57888
15:15:29|1.57888
15:15:29|1.57888
15:15:31|1.57841
15:15:32|1.57841
15:15:33|1.57841
15:15:33|1.57827
15:15:34|1.57827
15:15:36|1.57782
15:15:37|1.57815
15:15:38|1.57981
15:15:39|1.57981
15:15:39|1.5796
15:15:40|1.58016
15:15:41|1.58016
15:15:43|1.58016
15:15:44|1.5793
15:15:44|1.5793
15:15:45|1.57981
15:15:47|1.57981
15:15:49|1.57981
15:15:49|1.57981
15:15:50|1.58039
15:15:51|1.5794
15:15:52|1.58038
15:15:54|1.58038
15:15:54|1.5792
15:15:56|1.57884
15:15:56|1.57849
15:15:57|1.57849
15:15:59|1.5789
15:16:00|1.5788
15:16:01|1.5788
15:16:02|1.5788
15:16:03|1.5782
15:16:04|1.5782
15:16:05|1.578
15:16:06|1.57833
15:16:07|1.57851
15:16:08|1.57807
15:16:09|1.57807
15:16:10|1.57859
15:16:11|1.5804
15:16:12|1.58161
15:16:13|1.58161
15:16:14|1.58284
15:16:15|1.58284
15:16:16|1.58374
15:16:17|1.58474
15:16:18|1.58598
15:16:19|1.58526
15:16:20|1.58526
15:16:21|1.58525
15:16:22|1.58732
15:16:23|1.58734
15:16:24|1.58804
15:16:25|1.58758
15:16:26|1.5885
15:16:27|1.589
15:16:28|1.589
15:16:29|1.59024
15:16:30|1.59133
15:16:31|1.59305
15:16:32|1.59377
15:16:33|1.59328
15:16:34|1.5926
15:16:35|1.59184
15:16:36|1.59184
15:16:37|1.59193
15:16:38|1.59179
15:16:39|1.59179
15:16:40|1.5926
15:16:41|1.59641
15:16:42|1.59687
15:16:43|1.59725
15:16:44|1.59839
15:16:45|1.59935
15:16:46|1.5964
15:16:47|1.5968
15:16:48|1.59978
15:16:50|1.60029
15:16:51|1.599
15:16:52|1.59784
15:16:53|1.59673
15:16:54|1.5964
15:16:55|1.5964
15:16:56|1.5964
15:16:57|1.59631
15:16:59|1.5962
15:17:00|1.59683
15:17:01|1.59946
15:17:02|1.6014
15:17:03|1.601
15:17:05|1.59923
15:17:05|1.59981
15:17:06|1.59984
15:17:07|1.6
15:17:08|1.59962
15:17:09|1.59849
15:17:10|1.60093
15:17:11|1.602
15:17:13|1.60326
15:17:14|1.60103
15:17:15|1.604
15:17:15|1.602
15:17:16|1.60235
15:17:17|1.60477
15:17:18|1.60439
15:17:19|1.60414
15:17:20|1.604
15:17:22|1.6034
15:17:23|1.60621
15:17:23|1.60317
15:17:24|1.6036
15:17:25|1.60383
15:17:27|1.60383
15:17:27|1.6052
15:17:28|1.6052
15:17:29|1.6044
15:17:30|1.6042
15:17:32|1.60431
15:17:33|1.60273
15:17:33|1.60233
15:17:34|1.60117
15:17:36|1.60317
15:17:37|1.60285
15:17:37|1.6036
15:17:38|1.60396
15:17:40|1.6033
15:17:41|1.60461
15:17:41|1.60556
15:17:43|1.60313
15:17:44|1.6042
15:17:45|1.60221
15:17:46|1.59933
15:17:46|1.59998
15:17:48|1.60078
15:17:49|1.60078
15:17:50|1.60078
15:17:51|1.59955
15:17:52|1.60045
15:17:53|1.6004
15:17:55|1.59935
15:17:55|1.59955
15:17:56|1.59955
15:17:57|1.59868
15:17:58|1.59841
15:17:59|1.59732
15:18:01|1.59818
15:18:01|1.59539
15:18:02|1.59692
15:18:04|1.596
15:18:04|1.59879
15:18:06|1.59639
15:18:06|1.59804
15:18:07|1.59639
15:18:08|1.59529
15:18:09|1.59579
15:18:11|1.59579
15:18:12|1.59565
15:18:13|1.59668
15:18:14|1.59631
15:18:15|1.59631
15:18:16|1.59617
15:18:17|1.59617
15:18:18|1.59617
15:18:19|1.59629
15:18:20|1.59593
15:18:21|1.5955
15:18:22|1.59601
15:18:23|1.59601
15:18:24|1.59565
15:18:25|1.59421
15:18:26|1.59624
15:18:27|1.5981
15:18:28|1.5982
15:18:29|1.59941
15:18:30|1.5994
15:18:31|1.59876
15:18:32|1.59876
15:18:33|1.59793
15:18:34|1.59793
15:18:35|1.59553
15:18:36|1.59599
15:18:37|1.59599
15:18:38|1.5952
15:18:39|1.5953
15:18:40|1.59526
15:18:41|1.59435
15:18:42|1.59556
15:18:43|1.59569
15:18:44|1.59569
15:18:45|1.59569
15:18:46|1.59556
15:18:47|1.59318
15:18:48|1.59378
15:18:50|1.59378
15:18:51|1.59378
15:18:53|1.59308
15:18:54|1.59378
15:18:55|1.595
15:18:56|1.59803
15:18:57|1.59681
15:18:57|1.59577
15:18:58|1.59577
15:18:59|1.59597
15:19:01|1.59616
15:19:02|1.59561
15:19:03|1.59561
15:19:04|1.59659
15:19:05|1.59659
15:19:06|1.5955
15:19:07|1.5955
15:19:08|1.5937
15:19:09|1.59304
15:19:10|1.5934
15:19:11|1.59264
15:19:12|1.59371
15:19:13|1.59371
15:19:14|1.59257
15:19:15|1.59257
15:19:16|1.5935
15:19:17|1.594
15:19:18|1.59483
15:19:19|1.59345
15:19:20|1.59425
15:19:21|1.59425
15:19:22|1.59488
15:19:23|1.59557
15:19:24|1.5958
15:19:25|1.59645
15:19:26|1.59597
15:19:27|1.59469
15:19:28|1.59469
15:19:29|1.5926
15:19:30|1.59401
15:19:31|1.59421
15:19:32|1.595
15:19:33|1.59379
15:19:34|1.59335
15:19:36|1.59335
15:19:37|1.59403
15:19:38|1.59403
15:19:39|1.59403
15:19:40|1.59419
15:19:41|1.59343
15:19:42|1.59451
15:19:43|1.59451
15:19:44|1.59447
15:19:45|1.59261
15:19:46|1.59229
15:19:47|1.59172
15:19:48|1.5927
15:19:49|1.593
15:19:50|1.59286
15:19:51|1.59286
15:19:53|1.59286
15:19:54|1.59286
15:19:54|1.59062
15:19:56|1.59082
15:19:56|1.59024
15:19:58|1.5906
15:19:59|1.5906
15:20:00|1.5906
15:20:01|1.58945
15:20:02|1.59039
15:20:03|1.58981
15:20:04|1.58964
15:20:05|1.58793
15:20:06|1.5865
15:20:07|1.58599
15:20:08|1.58425
15:20:09|1.58362
15:20:10|1.585
15:20:11|1.58441
15:20:12|1.5856
15:20:13|1.58441
15:20:14|1.58461
15:20:15|1.58461
15:20:16|1.58335
15:20:17|1.58419
15:20:18|1.58428
15:20:19|1.58433
15:20:20|1.58433
15:20:21|1.5842
15:20:22|1.58389
15:20:23|1.58404
15:20:24|1.58338
15:20:25|1.58073
15:20:26|1.58123
15:20:27|1.58074
15:20:28|1.58103
15:20:29|1.58162
15:20:30|1.58162
15:20:31|1.58162
15:20:33|1.58162
15:20:33|1.58041
15:20:34|1.57862
15:20:35|1.58064
15:20:36|1.58082
15:20:37|1.5799
15:20:38|1.57898
15:20:39|1.58021
15:20:41|1.58021
15:20:41|1.58021
15:20:42|1.58027
15:20:43|1.58236
15:20:45|1.5854
15:20:45|1.58378
15:20:46|1.58378
15:20:47|1.58378
15:20:48|1.58378
15:20:49|1.58473
15:20:50|1.58416
15:20:51|1.58416
15:20:52|1.58416
15:20:53|1.58393
15:20:54|1.5842
15:20:55|1.5842
15:20:56|1.58454
15:20:58|1.58454
15:20:58|1.58454
15:20:59|1.58454
15:21:00|1.58605
15:21:01|1.58605
15:21:02|1.58797
15:21:04|1.58745
15:21:04|1.58745
15:21:05|1.58754
15:21:06|1.589
15:21:08|1.58956
15:21:08|1.58956
15:21:10|1.58956
15:21:10|1.58956
15:21:11|1.58999
15:21:13|1.58999
15:21:14|1.59
15:21:15|1.59053
15:21:16|1.592
15:21:16|1.592
15:21:18|1.59293
15:21:18|1.59318
15:21:19|1.5922
15:21:20|1.5922
15:21:22|1.59173
15:21:22|1.59173
15:21:24|1.59158
15:21:25|1.59158
15:21:26|1.59178
15:21:27|1.59218
15:21:28|1.5928
15:21:29|1.5928
15:21:30|1.5928
15:21:31|1.5928
15:21:32|1.59226
15:21:33|1.593
15:21:34|1.593
15:21:35|1.59243
15:21:36|1.59319
15:21:37|1.59491
15:21:38|1.59599
15:21:39|1.59574
15:21:40|1.59601
15:21:41|1.59601
15:21:42|1.5958
15:21:43|1.59616
15:21:44|1.59616
15:21:45|1.59616
15:21:46|1.59465
15:21:48|1.59514
15:21:48|1.59551
15:21:49|1.59551
15:21:50|1.597
15:21:51|1.597
15:21:52|1.59633
15:21:53|1.59581
15:21:54|1.59606
15:21:55|1.597
15:21:56|1.5966
15:21:57|1.59475
15:21:58|1.59475
15:21:59|1.59475
15:22:01|1.59475
15:22:01|1.59457
15:22:02|1.59457
15:22:03|1.59457
15:22:04|1.59457
15:22:05|1.5937
15:22:06|1.5937
15:22:07|1.5937
15:22:09|1.59278
15:22:10|1.59278
15:22:11|1.59278
15:22:12|1.59168
15:22:13|1.59496
15:22:15|1.593
15:22:16|1.59314
15:22:16|1.59301
15:22:17|1.59274
15:22:18|1.59352
15:22:19|1.59352
15:22:20|1.58981
15:22:21|1.59166
15:22:22|1.59134
15:22:23|1.5912
15:22:24|1.59102
15:22:25|1.59102
15:22:26|1.59237
15:22:27|1.594
15:22:28|1.59472
15:22:29|1.5923
15:22:31|1.5923
15:22:31|1.5923
15:22:32|1.59133
15:22:33|1.59133
15:22:34|1.59281
15:22:35|1.59281
15:22:37|1.59281
15:22:37|1.5936
15:22:38|1.5936
15:22:39|1.5936
15:22:40|1.5936
15:22:42|1.58975
15:22:42|1.58975
15:22:43|1.5904
15:22:44|1.5904
15:22:45|1.59211
15:22:47|1.5922
15:22:48|1.59178
15:22:49|1.59173
15:22:49|1.59196
15:22:51|1.59053
15:22:52|1.58952
15:22:53|1.58952
15:22:54|1.58952
15:22:56|1.58921
15:22:57|1.58965
15:22:59|1.58965
15:23:00|1.58965
15:23:01|1.5896
15:23:02|1.5896
15:23:03|1.5896
15:23:04|1.5902
15:23:05|1.58992
15:23:06|1.58861
15:23:07|1.5886
15:23:08|1.5888
15:23:09|1.5888
15:23:10|1.5888
15:23:11|1.5885
15:23:12|1.5885
15:23:13|1.5885
15:23:14|1.58878
15:23:15|1.58835
15:23:16|1.58835
15:23:17|1.58835
15:23:18|1.58771
15:23:19|1.58771
15:23:20|1.58582
15:23:21|1.58582
15:23:22|1.58582
15:23:23|1.58767
15:23:24|1.58859
15:23:25|1.58859
15:23:26|1.59061
15:23:27|1.58983
15:23:28|1.58824
15:23:29|1.58824
15:23:30|1.58824
15:23:31|1.5883
15:23:32|1.58811
15:23:33|1.5874
15:23:34|1.58736
15:23:35|1.58736
15:23:36|1.5878
15:23:37|1.5878
15:23:38|1.5878
15:23:39|1.5878
15:23:40|1.58782
15:23:41|1.58782
15:23:42|1.58782
15:23:43|1.58782
15:23:44|1.58721
15:23:45|1.58752
15:23:46|1.58752
15:23:47|1.58752
15:23:48|1.58752
15:23:49|1.58659
15:23:50|1.58659
15:23:51|1.58659
15:23:52|1.58574
15:23:53|1.58574
15:23:54|1.58574
15:23:55|1.58485
15:23:57|1.58463
15:23:57|1.58331
15:23:59|1.58331
15:24:00|1.58396
15:24:01|1.58396
15:24:03|1.58501
15:24:04|1.5827
15:24:04|1.58365
15:24:05|1.58254
15:24:06|1.58245
15:24:07|1.5838
15:24:09|1.5838
15:24:10|1.58418
15:24:10|1.58418
15:24:11|1.58418
15:24:13|1.58418
15:24:14|1.58638
15:24:15|1.58699
15:24:16|1.58659
15:24:17|1.58659
15:24:18|1.58655
15:24:18|1.58702
15:24:20|1.58608
15:24:20|1.58608
15:24:22|1.58526
15:24:23|1.5851
15:24:24|1.5856
15:24:25|1.5856
15:24:26|1.58539
15:24:27|1.58539
15:24:28|1.58538
15:24:29|1.58538
15:24:30|1.58538
15:24:31|1.58538
15:24:32|1.58515
15:24:33|1.58462
15:24:34|1.58717
15:24:35|1.5873
15:24:36|1.5873
15:24:37|1.58735
15:24:38|1.58735
15:24:39|1.58735
15:24:40|1.58735
15:24:41|1.58793
15:24:42|1.58793
15:24:43|1.58793
15:24:44|1.58736
15:24:45|1.58639
15:24:46|1.58748
15:24:47|1.58671
15:24:48|1.58671
15:24:49|1.58671
15:24:50|1.58671
15:24:51|1.5868
15:24:52|1.58692
15:24:53|1.58692
15:24:54|1.58643
15:24:55|1.58691
15:24:56|1.58691
15:24:58|1.58799
15:25:00|1.58799
15:25:00|1.58784
15:25:01|1.58799
15:25:02|1.58867
15:25:04|1.58918
15:25:04|1.58912
15:25:06|1.58912
15:25:07|1.58882
15:25:08|1.58883
15:25:09|1.58933
15:25:10|1.58877
15:25:11|1.59
15:25:11|1.5904
15:25:13|1.5914
15:25:14|1.59207
15:25:15|1.59544
15:25:16|1.5936
15:25:17|1.59229
15:25:18|1.59297
15:25:19|1.59333
15:25:20|1.59332
15:25:21|1.59259
15:25:22|1.59215
15:25:23|1.59215
15:25:24|1.59215
15:25:25|1.59215
15:25:26|1.59173
15:25:27|1.59199
15:25:28|1.59199
15:25:29|1.59378
15:25:30|1.59381
15:25:31|1.59381
15:25:32|1.59388
15:25:33|1.59333
15:25:34|1.59202
15:25:35|1.59202
15:25:37|1.59086
15:25:37|1.59105
15:25:38|1.59105
15:25:39|1.59107
15:25:40|1.59197
15:25:41|1.592
15:25:42|1.592
15:25:43|1.592
15:25:44|1.59146
15:25:45|1.59285
15:25:46|1.59307
15:25:47|1.59307
15:25:48|1.59282
15:25:50|1.59282
15:25:51|1.59282
15:25:52|1.59282
15:25:53|1.59229
15:25:54|1.59182
15:25:54|1.5908
15:25:55|1.58975
15:25:57|1.59182
15:25:58|1.59201
15:25:59|1.59248
15:26:00|1.59201
15:26:01|1.59201
15:26:03|1.592
15:26:04|1.59162
15:26:05|1.59161
15:26:06|1.59161
15:26:07|1.5926
15:26:08|1.59181
15:26:09|1.59017
15:26:10|1.58948
15:26:11|1.5907
15:26:12|1.59257
15:26:14|1.59127
15:26:15|1.59276
15:26:16|1.59276
15:26:17|1.59214
15:26:17|1.59214
15:26:19|1.59134
15:26:20|1.58909
15:26:21|1.58909
15:26:22|1.58913
15:26:23|1.58894
15:26:24|1.59026
15:26:25|1.591
15:26:26|1.591
15:26:27|1.59001
15:26:28|1.59001
15:26:29|1.59093
15:26:30|1.59093
15:26:32|1.58986
15:26:32|1.58895
15:26:33|1.58895
15:26:34|1.58895
15:26:36|1.58895
15:26:36|1.58895
15:26:37|1.58895
15:26:38|1.58895
15:26:39|1.58817
15:26:40|1.58724
15:26:41|1.58719
15:26:43|1.58699
15:26:43|1.58699
15:26:44|1.58582
15:26:45|1.58362
15:26:46|1.58516
15:26:47|1.58516
15:26:48|1.58379
15:26:49|1.58379
15:26:50|1.58379
15:26:51|1.58379
15:26:52|1.58379
15:26:53|1.58379
15:26:54|1.58379
15:26:55|1.58354
15:26:56|1.5846
15:26:57|1.5835
15:26:59|1.5848
15:27:00|1.58486
15:27:01|1.58579
15:27:02|1.58579
15:27:04|1.58579
15:27:05|1.58624
15:27:06|1.58624
15:27:07|1.5856
15:27:08|1.58699
15:27:09|1.58912
15:27:10|1.59
15:27:11|1.59026
15:27:12|1.59077
15:27:13|1.58997
15:27:14|1.58997
15:27:15|1.58983
15:27:16|1.58902
15:27:17|1.58902
15:27:18|1.58878
15:27:19|1.58878
15:27:20|1.58878
15:27:21|1.58878
15:27:22|1.58858
15:27:23|1.58858
15:27:24|1.58858
15:27:25|1.58858
15:27:27|1.58858
15:27:27|1.58804
15:27:28|1.58881
15:27:30|1.59021
15:27:30|1.59103
15:27:31|1.59103
15:27:32|1.59126
15:27:33|1.59013
15:27:34|1.5887
15:27:35|1.58993
15:27:36|1.59017
15:27:38|1.59295
15:27:38|1.59441
15:27:39|1.59381
15:27:41|1.59381
15:27:42|1.59409
15:27:42|1.59409
15:27:43|1.59422
15:27:44|1.59422
15:27:46|1.59422
15:27:46|1.59422
15:27:48|1.59286
15:27:49|1.59286
15:27:50|1.59286
15:27:51|1.59217
15:27:51|1.59323
15:27:52|1.59323
15:27:54|1.59323
15:27:54|1.5926
15:27:55|1.59269
15:27:57|1.59269
15:27:57|1.59273
15:27:58|1.59189
15:28:00|1.5928
15:28:02|1.5936
15:28:02|1.59501
15:28:04|1.59594
15:28:04|1.59526
15:28:06|1.59526
15:28:06|1.59602
15:28:07|1.59646
15:28:09|1.59589
15:28:09|1.59589
15:28:11|1.5968
15:28:11|1.59669
15:28:12|1.59669
15:28:14|1.59669
15:28:14|1.59669
15:28:16|1.59541
15:28:17|1.59654
15:28:18|1.59654
15:28:19|1.59654
15:28:20|1.59654
15:28:21|1.59654
15:28:22|1.5958
15:28:23|1.59604
15:28:24|1.59604
15:28:25|1.5956
15:28:26|1.59519
15:28:27|1.59462
15:28:28|1.59437
15:28:29|1.59437
15:28:30|1.5942
15:28:31|1.59454
15:28:32|1.59454
15:28:33|1.59533
15:28:34|1.59533
15:28:35|1.59533
15:28:36|1.59519
15:28:37|1.59604
15:28:38|1.59592
15:28:39|1.59519
15:28:40|1.59474
15:28:41|1.59474
15:28:42|1.59419
15:28:43|1.59419
15:28:44|1.59419
15:28:45|1.5931
15:28:46|1.59358
15:28:47|1.59332
15:28:48|1.59332
15:28:49|1.59332
15:28:50|1.59332
15:28:51|1.59332
15:28:52|1.5934
15:28:53|1.5934
15:28:54|1.59256
15:28:55|1.59256
15:28:56|1.59256
15:28:57|1.59334
15:28:58|1.593
15:28:59|1.59236
15:29:00|1.59237
15:29:01|1.59237
15:29:02|1.59237
15:29:03|1.59236
15:29:04|1.59141
15:29:05|1.59198
15:29:07|1.58981
15:29:07|1.59034
15:29:08|1.59079
15:29:10|1.59079
15:29:10|1.59079
15:29:12|1.59079
15:29:12|1.59149
15:29:13|1.59149
15:29:14|1.59142
15:29:15|1.59142
15:29:16|1.59142
15:29:17|1.59142
15:29:18|1.59132
15:29:20|1.59146
15:29:21|1.59309
15:29:22|1.59309
15:29:23|1.59309
15:29:24|1.59237
15:29:25|1.5914
15:29:26|1.5914
15:29:27|1.5914
15:29:28|1.59139
15:29:29|1.59139
15:29:30|1.59139
15:29:31|1.59139
15:29:32|1.59139
15:29:33|1.59139
15:29:34|1.59139
15:29:35|1.59139
15:29:36|1.59139
15:29:37|1.59139
15:29:38|1.59139
15:29:39|1.59173
15:29:40|1.59173
15:29:41|1.59173
15:29:42|1.59173
15:29:43|1.59173
15:29:44|1.59173
15:29:45|1.59128
15:29:46|1.59111
15:29:47|1.59111
15:29:49|1.59111
15:29:50|1.59111
15:29:50|1.5886
15:29:51|1.5886
15:29:52|1.58804
15:29:53|1.58804
15:29:55|1.58804
15:29:56|1.58804
15:29:56|1.58804
15:29:58|1.58804
15:29:58|1.58804
15:29:59|1.5862
15:30:00|1.58642
15:30:02|1.58667
15:30:03|1.5874
15:30:04|1.5874
15:30:05|1.58686
15:30:06|1.5864
15:30:07|1.5856
15:30:08|1.58618
15:30:09|1.58618
15:30:10|1.58618
15:30:11|1.58618
15:30:12|1.58618
15:30:13|1.58618
15:30:14|1.5868
15:30:15|1.5868
15:30:16|1.5875
15:30:17|1.5875
15:30:18|1.5875
15:30:19|1.5862
15:30:20|1.5862
15:30:21|1.58594
15:30:22|1.58594
15:30:23|1.58578
15:30:24|1.58578
15:30:25|1.58578
15:30:26|1.58578
15:30:27|1.58518
15:30:28|1.58556
15:30:30|1.5855
15:30:30|1.5857
15:30:31|1.58603
15:30:33|1.58603
15:30:33|1.58603
15:30:34|1.58603
15:30:35|1.58594
15:30:37|1.58611
15:30:37|1.58611
15:30:39|1.58611
15:30:39|1.58602
15:30:40|1.58602
15:30:41|1.58602
15:30:42|1.58769
15:30:44|1.58721
15:30:45|1.58645
15:30:45|1.58573
15:30:46|1.585
15:30:48|1.58431
15:30:49|1.58458
15:30:49|1.58494
15:30:50|1.58467
15:30:51|1.58467
15:30:52|1.58467
15:30:53|1.58467
15:30:54|1.58432
15:30:55|1.5862
15:30:56|1.5862
15:30:57|1.5862
15:30:58|1.58728
15:30:59|1.58692
15:31:00|1.58691
15:31:01|1.58804
15:31:02|1.58804
15:31:04|1.58855
15:31:05|1.58855
15:31:05|1.58899
15:31:07|1.59027
15:31:08|1.59011
15:31:08|1.59011
15:31:10|1.59011
15:31:11|1.59012
15:31:12|1.58963
15:31:13|1.58963
15:31:14|1.58963
15:31:15|1.58931
15:31:16|1.58931
15:31:17|1.58931
15:31:18|1.5894
15:31:19|1.58906
15:31:20|1.58924
15:31:21|1.58924
15:31:22|1.58924
15:31:23|1.58924
15:31:24|1.58853
15:31:25|1.58853
15:31:26|1.58853
15:31:27|1.58853
15:31:28|1.58859
15:31:29|1.58859
15:31:30|1.58859
15:31:31|1.58859
15:31:32|1.5882
15:31:33|1.5882
15:31:35|1.5882
15:31:35|1.58858
15:31:36|1.58858
15:31:37|1.5894
15:31:39|1.5894
15:31:39|1.58959
15:31:41|1.58959
15:31:41|1.58959
15:31:42|1.58959
15:31:43|1.58959
15:31:44|1.5889
15:31:45|1.5889
15:31:46|1.5889
15:31:48|1.58916
15:31:49|1.58916
15:31:50|1.58916
15:31:51|1.58916
15:31:52|1.58849
15:31:53|1.58849
15:31:54|1.58849
15:31:55|1.58849
15:31:56|1.58849
15:31:57|1.58849
15:31:58|1.58919
15:31:59|1.58919
15:32:00|1.58919
15:32:02|1.58909
15:32:02|1.58909
15:32:03|1.5912
15:32:04|1.5934
15:32:06|1.59291
15:32:07|1.59
15:32:08|1.59204
15:32:10|1.59355
15:32:11|1.59382
15:32:12|1.59402
15:32:13|1.59382
15:32:13|1.5926
15:32:15|1.59359
15:32:16|1.59359
15:32:17|1.59359
15:32:18|1.59359
15:32:19|1.59283
15:32:20|1.59283
15:32:21|1.59283
15:32:22|1.59293
15:32:23|1.59293
15:32:24|1.59322
15:32:25|1.59365
15:32:26|1.59448
15:32:27|1.59319
15:32:28|1.59319
15:32:29|1.59319
15:32:30|1.59319
15:32:31|1.59319
15:32:32|1.59308
15:32:33|1.59309
15:32:34|1.59309
15:32:36|1.59309
15:32:36|1.59309
15:32:37|1.5932
15:32:38|1.59451
15:32:39|1.59524
15:32:40|1.59595
15:32:41|1.59521
15:32:42|1.59521
15:32:43|1.59514
15:32:44|1.59514
15:32:45|1.59474
15:32:46|1.5944
15:32:48|1.5944
15:32:48|1.59395
15:32:49|1.59395
15:32:50|1.59395
15:32:51|1.59395
15:32:52|1.59395
15:32:53|1.5946
15:32:54|1.5946
15:32:55|1.5934
15:32:56|1.5934
15:32:57|1.5934
15:32:59|1.5938
15:32:59|1.5938
15:33:00|1.5938
15:33:01|1.59473
15:33:02|1.5956
15:33:03|1.596
15:33:05|1.59582
15:33:07|1.59581
15:33:08|1.59639
15:33:08|1.59559
15:33:10|1.59777
15:33:11|1.59741
15:33:12|1.59701
15:33:13|1.59701
15:33:13|1.5984
15:33:14|1.59794
15:33:16|1.59856
15:33:17|1.5974
15:33:18|1.59763
15:33:19|1.59748
15:33:20|1.59748
15:33:21|1.59748
15:33:22|1.59715
15:33:23|1.59715
15:33:24|1.59719
15:33:25|1.59682
15:33:26|1.59757
15:33:27|1.59802
15:33:28|1.59802
15:33:29|1.59802
15:33:30|1.5978
15:33:31|1.5978
15:33:32|1.59753
15:33:33|1.59806
15:33:34|1.59806
15:33:35|1.59806
15:33:36|1.59721
15:33:38|1.59778
15:33:38|1.59807
15:33:39|1.59956
15:33:40|1.59956
15:33:41|1.5988
15:33:43|1.5988
15:33:43|1.5998
15:33:44|1.59896
15:33:45|1.59979
15:33:46|1.59911
15:33:48|1.59911
15:33:49|1.59979
15:33:50|1.5994
15:33:50|1.6
15:33:51|1.6
15:33:52|1.6
15:33:53|1.6
15:33:54|1.6016
15:33:56|1.6015
15:33:56|1.6015
15:33:57|1.60176
15:33:58|1.60176
15:33:59|1.60176
15:34:00|1.60203
15:34:01|1.60358
15:34:02|1.6032
15:34:03|1.6032
15:34:05|1.60284
15:34:05|1.60359
15:34:06|1.60359
15:34:07|1.60359
15:34:08|1.60315
15:34:10|1.60315
15:34:11|1.60316
15:34:12|1.60316
15:34:13|1.60163
15:34:14|1.6021
15:34:15|1.6021
15:34:16|1.6021
15:34:17|1.60156
15:34:18|1.60156
15:34:20|1.60156
15:34:20|1.60156
15:34:22|1.60259
15:34:22|1.60259
15:34:23|1.60198
15:34:25|1.60198
15:34:25|1.60325
15:34:27|1.60274
15:34:28|1.60274
15:34:28|1.60274
15:34:30|1.60259
15:34:30|1.60288
15:34:31|1.60288
15:34:32|1.60288
15:34:33|1.60288
15:34:34|1.60173
15:34:35|1.60173
15:34:37|1.60173
15:34:37|1.60179
15:34:38|1.60179
15:34:40|1.60179
15:34:41|1.60277
15:34:41|1.60277
15:34:43|1.60277
15:34:43|1.60236
15:34:44|1.60236
15:34:46|1.60236
15:34:46|1.60236
15:34:48|1.60236
15:34:48|1.60131
15:34:50|1.60228
15:34:51|1.60236
15:34:51|1.6024
15:34:52|1.60244
15:34:54|1.6014
15:34:54|1.60158
15:34:55|1.60158
15:34:57|1.60158
15:34:57|1.60158
15:34:58|1.60158
15:34:59|1.60158
15:35:00|1.60158
15:35:01|1.60158
15:35:02|1.60158
15:35:04|1.60158
15:35:04|1.60158
15:35:05|1.60083
15:35:06|1.60018
15:35:08|1.60018
15:35:09|1.601
15:35:10|1.60038
15:35:11|1.60044
15:35:12|1.60046
15:35:13|1.5991
15:35:15|1.5991
15:35:16|1.5996
15:35:16|1.60036
15:35:17|1.60036
15:35:18|1.60036
15:35:19|1.60036
15:35:21|1.60036
15:35:21|1.6
15:35:22|1.59887
15:35:23|1.5996
15:35:25|1.59874
15:35:25|1.59918
15:35:26|1.59831
15:35:27|1.598
15:35:28|1.5981
15:35:30|1.5981
15:35:31|1.5981
15:35:32|1.5981
15:35:33|1.5981
15:35:34|1.5981
15:35:35|1.5981
15:35:36|1.597
15:35:37|1.59675
15:35:38|1.5971
15:35:39|1.5971
15:35:40|1.5971
15:35:41|1.5971
15:35:42|1.59639
15:35:43|1.59639
15:35:44|1.59639
15:35:45|1.59598
15:35:46|1.59598
15:35:47|1.59653
15:35:48|1.59641
15:35:49|1.59611
15:35:50|1.59699
15:35:51|1.59699
15:35:52|1.59699
15:35:53|1.59699
15:35:54|1.59699
15:35:55|1.59699
15:35:56|1.59699
15:35:57|1.59645
15:35:58|1.59554
15:35:59|1.59554
15:36:00|1.59522
15:36:01|1.59415
15:36:02|1.59254
15:36:03|1.59315
15:36:04|1.59404
15:36:05|1.59424
15:36:06|1.59424
15:36:07|1.59393
15:36:08|1.5942
15:36:09|1.59421
15:36:10|1.59335
15:36:11|1.59335
15:36:12|1.59335
15:36:14|1.59335
15:36:14|1.59336
15:36:15|1.59336
15:36:17|1.59373
15:36:18|1.59373
15:36:19|1.59334
15:36:21|1.59334
15:36:21|1.592
15:36:22|1.592
15:36:24|1.592
15:36:25|1.592
15:36:26|1.59062
15:36:26|1.59062
15:36:27|1.59024
15:36:29|1.59
15:36:29|1.59
15:36:30|1.59
15:36:32|1.5907
15:36:32|1.5907
15:36:34|1.5907
15:36:35|1.5907
15:36:36|1.5911
15:36:36|1.59126
15:36:38|1.59126
15:36:38|1.59126
15:36:39|1.5911
15:36:40|1.59171
15:36:41|1.59171
15:36:43|1.59171
15:36:43|1.59191
15:36:44|1.59136
15:36:45|1.59136
15:36:46|1.59136
15:36:47|1.59254
15:36:48|1.59254
15:36:50|1.59254
15:36:50|1.59218
15:36:51|1.59218
15:36:52|1.59218
15:36:54|1.59218
15:36:54|1.59218
15:36:55|1.59218
15:36:57|1.59242
15:36:57|1.59242
15:36:59|1.59242
15:36:59|1.59242
15:37:00|1.59242
15:37:02|1.59242
15:37:02|1.59217
15:37:04|1.59242
15:37:05|1.59242
15:37:05|1.59242
15:37:06|1.59242
15:37:07|1.59242
15:37:09|1.59299
15:37:09|1.594
15:37:11|1.59389
15:37:12|1.59389
15:37:12|1.59346
15:37:15|1.59346
15:37:15|1.59346
15:37:16|1.593
15:37:18|1.593
15:37:18|1.593
15:37:20|1.5928
15:37:20|1.5928
15:37:22|1.5928
15:37:23|1.59395
15:37:23|1.59448
15:37:25|1.59448
15:37:25|1.5962
15:37:27|1.5962
15:37:27|1.59619
15:37:28|1.59579
15:37:30|1.59579
15:37:31|1.59579
15:37:32|1.59579
15:37:33|1.5964
15:37:34|1.5964
15:37:35|1.5964
15:37:36|1.5964
15:37:37|1.5966
15:37:38|1.5966
15:37:39|1.5966
15:37:40|1.5966
15:37:41|1.5966
15:37:42|1.5966
15:37:43|1.5966
15:37:44|1.5966
15:37:45|1.5966
15:37:46|1.5966
15:37:48|1.5966
15:37:48|1.5966
15:37:49|1.5966
15:37:50|1.59579
15:37:51|1.59579
15:37:52|1.59579
15:37:53|1.596
15:37:54|1.596
15:37:55|1.596
15:37:56|1.596
15:37:57|1.596
15:37:58|1.596
15:37:59|1.596
15:38:00|1.596
15:38:02|1.596
15:38:02|1.596
15:38:03|1.596
15:38:04|1.596
15:38:05|1.596
15:38:07|1.5956
15:38:08|1.59579
15:38:09|1.59684
15:38:11|1.59684
15:38:12|1.59684
15:38:14|1.59368
15:38:15|1.59368
15:38:16|1.5946
15:38:16|1.5946
15:38:17|1.5946
15:38:19|1.5946
15:38:19|1.5928
15:38:21|1.5928
15:38:22|1.5928
15:38:22|1.59319
15:38:24|1.59376
15:38:25|1.59379
15:38:26|1.59379
15:38:28|1.59379
15:38:28|1.59379
15:38:30|1.59379
15:38:30|1.59493
15:38:31|1.59583
15:38:33|1.59479
15:38:33|1.59479
15:38:34|1.59479
15:38:35|1.59425
15:38:37|1.59434
15:38:38|1.59434
15:38:39|1.59434
15:38:40|1.59455
15:38:41|1.59496
15:38:42|1.59564
15:38:43|1.59586
15:38:44|1.59586
15:38:46|1.59586
15:38:46|1.59652
15:38:47|1.59652
15:38:48|1.59652
15:38:49|1.59619
15:38:50|1.59559
15:38:52|1.59559
15:38:53|1.59559
15:38:54|1.59518
15:38:54|1.59518
15:38:56|1.59498
15:38:57|1.59538
15:38:57|1.59514
15:38:58|1.59514
15:39:00|1.59514
15:39:00|1.59514
15:39:01|1.59548
15:39:03|1.59551
15:39:03|1.59584
15:39:04|1.59584
15:39:06|1.59536
15:39:06|1.59612
15:39:08|1.59612
15:39:08|1.59612
15:39:09|1.59612
15:39:12|1.59612
15:39:12|1.59612
15:39:14|1.59611
15:39:14|1.5956
15:39:15|1.5956
15:39:16|1.5956
15:39:18|1.5956
15:39:18|1.5956
15:39:20|1.59512
15:39:21|1.59512
15:39:21|1.59559
15:39:23|1.59559
15:39:23|1.59559
15:39:25|1.596
15:39:25|1.5956
15:39:27|1.59559
15:39:28|1.59559
15:39:28|1.59461
15:39:30|1.59415
15:39:31|1.59415
15:39:32|1.59415
15:39:32|1.59539
15:39:33|1.59617
15:39:35|1.59652
15:39:35|1.59652
15:39:36|1.59652
15:39:37|1.59652
15:39:39|1.59572
15:39:40|1.59572
15:39:41|1.59572
15:39:42|1.59572
15:39:43|1.59572
15:39:44|1.59572
15:39:45|1.59572
15:39:46|1.59655
15:39:47|1.59655
15:39:48|1.59732
15:39:49|1.59732
15:39:50|1.59732
15:39:51|1.5972
15:39:52|1.5972
15:39:53|1.5972
15:39:54|1.5972
15:39:55|1.59793
15:39:56|1.59735
15:39:57|1.59764
15:39:58|1.59764
15:39:59|1.59764
15:40:00|1.59734
15:40:01|1.59706
15:40:02|1.59873
15:40:03|1.59873
15:40:04|1.59844
15:40:05|1.59846
15:40:06|1.59846
15:40:07|1.59846
15:40:08|1.59846
15:40:09|1.59846
15:40:10|1.59846
15:40:11|1.59846
15:40:13|1.59846
15:40:13|1.59815
15:40:15|1.59723
15:40:15|1.5983
15:40:17|1.5983
15:40:18|1.5983
15:40:19|1.5972
15:40:20|1.597
15:40:21|1.597
15:40:22|1.597
15:40:23|1.597
15:40:24|1.59628
15:40:25|1.59735
15:40:26|1.59735
15:40:27|1.59735
15:40:28|1.597
15:40:29|1.597
15:40:30|1.597
15:40:31|1.5965
15:40:33|1.59667
15:40:33|1.59667
15:40:35|1.59667
15:40:36|1.59764
15:40:37|1.59699
15:40:38|1.59699
15:40:39|1.59699
15:40:40|1.59699
15:40:41|1.59657
15:40:42|1.59657
15:40:43|1.59657
15:40:44|1.59673
15:40:45|1.59673
15:40:46|1.59748
15:40:47|1.59747
15:40:48|1.59764
15:40:49|1.59848
15:40:50|1.59882
15:40:51|1.59882
15:40:52|1.59882
15:40:53|1.59882
15:40:54|1.59882
15:40:55|1.59882
15:40:56|1.5982
15:40:57|1.5982
15:40:58|1.59733
15:40:59|1.59733
15:41:00|1.59733
15:41:01|1.59733
15:41:02|1.59808
15:41:03|1.59808
15:41:04|1.59808
15:41:05|1.59844
15:41:07|1.59844
15:41:07|1.59844
15:41:08|1.59859
15:41:09|1.59859
15:41:10|1.59859
15:41:11|1.59859
15:41:13|1.59859
15:41:15|1.59741
15:41:15|1.59631
15:41:17|1.59667
15:41:18|1.59667
15:41:18|1.59667
15:41:19|1.59667
15:41:20|1.59544
15:41:21|1.5956
15:41:22|1.5956
15:41:23|1.5956
15:41:24|1.5956
15:41:25|1.5956
15:41:26|1.5956
15:41:28|1.5956
15:41:29|1.5956
15:41:31|1.59448
15:41:32|1.5938
15:41:32|1.5938
15:41:33|1.5937
15:41:35|1.5937
15:41:36|1.5937
15:41:37|1.59335
15:41:37|1.59127
15:41:38|1.59159
15:41:40|1.59159
15:41:41|1.59121
15:41:42|1.59121
15:41:43|1.59121
15:41:43|1.59172
15:41:44|1.59172
15:41:45|1.59188
15:41:47|1.59188
15:41:48|1.59188
15:41:49|1.59188
15:41:50|1.59188
15:41:51|1.59188
15:41:52|1.59188
15:41:53|1.59165
15:41:54|1.59165
15:41:54|1.59165
15:41:56|1.59165
15:41:57|1.5927
15:41:58|1.5927
15:41:59|1.5947
15:42:00|1.59495
15:42:01|1.59494
15:42:02|1.59494
15:42:03|1.59523
15:42:04|1.59523
15:42:05|1.59523
15:42:06|1.59523
15:42:07|1.59475
15:42:08|1.59475
15:42:09|1.59475
15:42:10|1.59475
15:42:11|1.59475
15:42:13|1.59475
15:42:13|1.59475
15:42:15|1.59443
15:42:16|1.59388
15:42:17|1.5936
15:42:18|1.59544
15:42:19|1.59577
15:42:20|1.59577
15:42:21|1.59577
15:42:22|1.59577
15:42:24|1.5946
15:42:24|1.5946
15:42:26|1.5946
15:42:26|1.5957
15:42:27|1.5955
15:42:29|1.5955
15:42:29|1.5955
15:42:30|1.5955
15:42:32|1.5955
15:42:33|1.5955
15:42:34|1.5955
15:42:35|1.59531
15:42:36|1.59609
15:42:37|1.59609
15:42:38|1.59609
15:42:39|1.59814
15:42:40|1.59764
15:42:41|1.59764
15:42:42|1.59764
15:42:43|1.59764
15:42:44|1.59824
15:42:45|1.59824
15:42:46|1.59685
15:42:47|1.59801
15:42:48|1.59801
15:42:49|1.59751
15:42:50|1.59751
15:42:51|1.59751
15:42:52|1.59751
15:42:53|1.59751
15:42:54|1.59693
15:42:55|1.59694
15:42:57|1.59753
15:42:57|1.59753
15:42:58|1.59753
15:42:59|1.59753
15:43:00|1.5971
15:43:01|1.5954
15:43:03|1.59469
15:43:03|1.59469
15:43:04|1.5931
15:43:05|1.59482
15:43:06|1.59482
15:43:07|1.59576
15:43:08|1.59576
15:43:09|1.59576
15:43:10|1.59576
15:43:12|1.59576
15:43:13|1.59576
15:43:14|1.59576
15:43:16|1.59576
15:43:17|1.59576
15:43:18|1.59576
15:43:19|1.59576
15:43:20|1.59576
15:43:21|1.596
15:43:22|1.596
15:43:23|1.596
15:43:24|1.59601
15:43:26|1.59601
15:43:26|1.59658
15:43:27|1.59658
15:43:29|1.59658
15:43:29|1.59658
15:43:31|1.59658
15:43:31|1.59658
15:43:32|1.59809
15:43:33|1.59809
15:43:34|1.59809
15:43:36|1.59809
15:43:36|1.59641
15:43:38|1.59641
15:43:38|1.59641
15:43:39|1.59641
15:43:40|1.59641
15:43:41|1.596
15:43:42|1.596
15:43:43|1.596
15:43:44|1.59714
15:43:45|1.59714
15:43:46|1.59714
15:43:47|1.59714
15:43:48|1.59714
15:43:50|1.59714
15:43:50|1.59714
15:43:51|1.59714
15:43:52|1.59714
15:43:53|1.59714
15:43:54|1.59714
15:43:55|1.59714
15:43:57|1.59714
15:43:57|1.59714
15:43:58|1.59777
15:44:00|1.59777
15:44:01|1.59777
15:44:01|1.59777
15:44:03|1.59777
15:44:04|1.59778
15:44:05|1.59778
15:44:06|1.59778
15:44:07|1.59814
15:44:08|1.59814
15:44:09|1.59814
15:44:10|1.59814
15:44:11|1.59814
15:44:12|1.59814
15:44:13|1.5983
15:44:14|1.5983
15:44:16|1.5983
15:44:17|1.5983
15:44:18|1.5983
15:44:19|1.5983
15:44:21|1.5983
15:44:21|1.5983
15:44:22|1.5983
15:44:23|1.5983
15:44:24|1.5983
15:44:25|1.5983
15:44:27|1.5983
15:44:27|1.5983
15:44:28|1.5983
15:44:30|1.5983
15:44:30|1.5983
15:44:31|1.5983
15:44:32|1.5983
15:44:33|1.59915
15:44:34|1.59915
15:44:36|1.59915
15:44:37|1.59915
15:44:38|1.59915
15:44:38|1.59915
15:44:39|1.59935
15:44:40|1.59935
15:44:42|1.59935
15:44:42|1.59935
15:44:43|1.59935
15:44:44|1.6
15:44:45|1.6
15:44:47|1.6
15:44:47|1.6
15:44:48|1.59979
15:44:49|1.59979
15:44:50|1.59979
15:44:51|1.59979
15:44:52|1.59979
15:44:54|1.59981
15:44:54|1.59981
15:44:55|1.6004
15:44:57|1.6006
15:44:57|1.6009
15:44:58|1.6009
15:45:00|1.60056
15:45:01|1.6003
15:45:01|1.60017
15:45:03|1.60017
15:45:03|1.60017
15:45:05|1.60054
15:45:06|1.60054
15:45:06|1.60126
15:45:07|1.60135
15:45:09|1.60083
15:45:09|1.60083
15:45:11|1.6002
15:45:12|1.59934
15:45:13|1.5982
15:45:14|1.59952
15:45:15|1.59952
15:45:16|1.59952
15:45:16|1.59952
15:45:17|1.59952
15:45:18|1.59952
15:45:20|1.59952
15:45:22|1.59952
15:45:22|1.59952
15:45:23|1.59952
15:45:25|1.59703
15:45:25|1.59703
15:45:27|1.59697
15:45:28|1.59792
15:45:28|1.59792
15:45:30|1.59783
15:45:31|1.59783
15:45:32|1.5976
15:45:33|1.5976
15:45:34|1.5976
15:45:35|1.5976
15:45:36|1.59757
15:45:38|1.59779
15:45:38|1.59688
15:45:39|1.59688
15:45:41|1.59688
15:45:41|1.59688
15:45:43|1.59688
15:45:44|1.59688
15:45:45|1.59693
15:45:46|1.59693
15:45:46|1.59871
15:45:48|1.59813
15:45:49|1.59813
15:45:50|1.59813
15:45:51|1.59813
15:45:52|1.59813
15:45:53|1.59813
15:45:54|1.59813
15:45:55|1.59813
15:45:56|1.59813
15:45:57|1.59813
15:45:59|1.59646
15:45:59|1.596
15:46:00|1.59432
15:46:02|1.59493
15:46:02|1.59443
15:46:03|1.59443
15:46:04|1.59443
15:46:05|1.59443
15:46:07|1.59272
15:46:07|1.59228
15:46:08|1.5924
15:46:09|1.59135
15:46:10|1.59081
15:46:11|1.5911
15:46:12|1.5911
15:46:13|1.5911
15:46:14|1.59081
15:46:16|1.59081
15:46:16|1.59081
15:46:18|1.59107
15:46:19|1.59124
15:46:21|1.59
15:46:22|1.59033
15:46:23|1.59033
15:46:23|1.59033
15:46:25|1.59033
15:46:26|1.59033
15:46:27|1.59184
15:46:28|1.59026
15:46:30|1.59026
15:46:30|1.59026
15:46:31|1.58956
15:46:33|1.58885
15:46:34|1.58885
15:46:34|1.58724
15:46:35|1.5862
15:46:36|1.58656
15:46:37|1.58694
15:46:39|1.58694
15:46:40|1.58687
15:46:40|1.58841
15:46:41|1.58851
15:46:42|1.58841
15:46:44|1.58826
15:46:44|1.58749
15:46:46|1.58749
15:46:46|1.58749
15:46:48|1.58749
15:46:48|1.58749
15:46:49|1.58749
15:46:50|1.58673
15:46:51|1.58869
15:46:52|1.58813
15:46:53|1.58983
15:46:55|1.58954
15:46:55|1.58954
15:46:56|1.58882
15:46:57|1.58822
15:46:58|1.58822
15:47:00|1.58822
15:47:00|1.58822
15:47:01|1.58822
15:47:02|1.58822
15:47:04|1.58768
15:47:04|1.58849
15:47:06|1.58734
15:47:07|1.5877
15:47:08|1.587
15:47:09|1.587
15:47:10|1.587
15:47:11|1.5874
15:47:11|1.5874
15:47:13|1.58683
15:47:13|1.58683
15:47:15|1.58788
15:47:16|1.58788
15:47:17|1.587
15:47:18|1.58656
15:47:19|1.58656
15:47:21|1.58566
15:47:22|1.58566
15:47:22|1.58566
15:47:23|1.58525
15:47:24|1.585
15:47:25|1.585
15:47:26|1.585
15:47:27|1.5848
15:47:28|1.58474
15:47:30|1.58474
15:47:31|1.58474
15:47:32|1.58535
15:47:33|1.5848
15:47:34|1.5848
15:47:35|1.58562
15:47:36|1.58409
15:47:37|1.58409
15:47:38|1.58503
15:47:39|1.58449
15:47:40|1.58449
15:47:42|1.58465
15:47:42|1.58479
15:47:44|1.58462
15:47:44|1.58462
15:47:45|1.58278
15:47:46|1.58313
15:47:47|1.58298
15:47:48|1.58298
15:47:50|1.58322
15:47:50|1.58379
15:47:52|1.58331
15:47:52|1.58331
15:47:53|1.58331
15:47:55|1.58332
15:47:55|1.58297
15:47:56|1.58156
15:47:57|1.58137
15:47:58|1.58111
15:48:00|1.58123
15:48:00|1.58123
15:48:02|1.58188
15:48:03|1.58338
15:48:03|1.5828
15:48:05|1.5828
15:48:06|1.58156
15:48:07|1.58139
15:48:08|1.58139
15:48:09|1.58139
15:48:10|1.58073
15:48:11|1.57989
15:48:12|1.57969
15:48:13|1.57969
15:48:14|1.58091
15:48:15|1.58091
15:48:16|1.5798
15:48:17|1.5798
15:48:18|1.57881
15:48:19|1.57881
15:48:20|1.57881
15:48:22|1.57881
15:48:23|1.57881
15:48:24|1.5806
15:48:24|1.5806
15:48:26|1.5806
15:48:27|1.5806
15:48:28|1.5806
15:48:29|1.58098
15:48:30|1.58102
15:48:31|1.58102
15:48:32|1.58102
15:48:33|1.58062
15:48:34|1.58062
15:48:35|1.58128
15:48:36|1.58128
15:48:37|1.58128
15:48:38|1.58128
15:48:39|1.58128
15:48:40|1.58128
15:48:41|1.58128
15:48:42|1.58223
15:48:43|1.58223
15:48:44|1.58223
15:48:45|1.58223
15:48:46|1.58216
15:48:48|1.58216
15:48:48|1.58216
15:48:49|1.58216
15:48:50|1.58216
15:48:51|1.58217
15:48:52|1.58181
15:48:53|1.58181
15:48:55|1.58181
15:48:55|1.58136
15:48:56|1.58193
15:48:58|1.58193
15:48:58|1.58193
15:48:59|1.58193
15:49:00|1.58193
15:49:01|1.58228
15:49:02|1.58228
15:49:03|1.58228
15:49:04|1.58228
15:49:05|1.58228
15:49:07|1.58161
15:49:07|1.58161
15:49:08|1.58025
15:49:09|1.58011
15:49:11|1.58011
15:49:11|1.58011
15:49:12|1.58011
15:49:13|1.58011
15:49:14|1.58038
15:49:16|1.58038
15:49:16|1.58038
15:49:17|1.58038
15:49:18|1.58038
15:49:19|1.58038
15:49:22|1.58038
15:49:22|1.58038
15:49:23|1.58103
15:49:24|1.58103
15:49:26|1.58103
15:49:27|1.58103
15:49:28|1.5785
15:49:29|1.5785
15:49:29|1.5785
15:49:31|1.57694
15:49:32|1.5766
15:49:33|1.5766
15:49:34|1.5766
15:49:35|1.5766
15:49:36|1.5766
15:49:37|1.57709
15:49:38|1.57646
15:49:39|1.57748
15:49:40|1.57738
15:49:41|1.5771
15:49:42|1.57781
15:49:43|1.57781
15:49:44|1.5774
15:49:45|1.5774
15:49:46|1.577
15:49:47|1.577
15:49:48|1.57726
15:49:49|1.57973
15:49:50|1.5778
15:49:51|1.57676
15:49:52|1.57648
15:49:53|1.57676
15:49:54|1.57592
15:49:55|1.5763
15:49:56|1.5763
15:49:57|1.5763
15:49:58|1.5763
15:49:59|1.57526
15:50:00|1.5758
15:50:01|1.57526
15:50:02|1.57526
15:50:03|1.5774
15:50:04|1.5774
15:50:05|1.57702
15:50:06|1.57489
15:50:07|1.57617
15:50:08|1.57561
15:50:09|1.5746
15:50:10|1.57509
15:50:11|1.5752
15:50:12|1.57561
15:50:13|1.57498
15:50:14|1.57515
15:50:15|1.5744
15:50:16|1.5744
15:50:17|1.57659
15:50:18|1.57647
15:50:19|1.57647
15:50:20|1.57647
15:50:21|1.57411
15:50:22|1.57437
15:50:23|1.57435
15:50:24|1.57435
15:50:25|1.57409
15:50:26|1.57409
15:50:27|1.57409
15:50:28|1.57409
15:50:29|1.57401
15:50:30|1.57401
15:50:32|1.57401
15:50:32|1.57401
15:50:34|1.57401
15:50:35|1.57401
15:50:36|1.57401
15:50:37|1.57401
15:50:38|1.57401
15:50:39|1.57401
15:50:40|1.57401
15:50:41|1.57619
15:50:42|1.57596
15:50:43|1.57514
15:50:44|1.57514
15:50:45|1.57514
15:50:46|1.57497
15:50:47|1.57481
15:50:48|1.57481
15:50:49|1.57481
15:50:50|1.57481
15:50:51|1.57481
15:50:52|1.57481
15:50:53|1.57481
15:50:54|1.57481
15:50:55|1.57481
15:50:56|1.57481
15:50:57|1.57588
15:50:58|1.57588
15:50:59|1.57588
15:51:00|1.57588
15:51:01|1.57588
15:51:02|1.57538
15:51:03|1.57586
15:51:04|1.57612
15:51:05|1.57635
15:51:06|1.57635
15:51:08|1.57635
15:51:08|1.57635
15:51:10|1.57635
15:51:10|1.57635
15:51:11|1.57592
15:51:12|1.57592
15:51:13|1.57644
15:51:15|1.57644
15:51:15|1.57644
15:51:16|1.57644
15:51:17|1.57629
15:51:18|1.57629
15:51:19|1.57629
15:51:21|1.57629
15:51:21|1.57606
15:51:22|1.57606
15:51:23|1.57606
15:51:25|1.57527
15:51:26|1.57472
15:51:27|1.57472
15:51:28|1.57472
15:51:29|1.57472
15:51:30|1.57472
15:51:31|1.57472
15:51:33|1.57472
15:51:33|1.57472
15:51:35|1.57472
15:51:36|1.57472
15:51:37|1.57472
15:51:38|1.57472
15:51:39|1.57472
15:51:40|1.5748
15:51:41|1.57473
15:51:42|1.57539
15:51:43|1.57539
15:51:44|1.57539
15:51:45|1.57559
15:51:46|1.57559
15:51:48|1.57486
15:51:48|1.57517
15:51:49|1.5748
15:51:51|1.5756
15:51:51|1.57548
15:51:53|1.57548
15:51:54|1.57705
15:51:54|1.57705
15:51:56|1.57739
15:51:57|1.57698
15:51:57|1.57705
15:51:59|1.57704
15:52:00|1.57704
15:52:00|1.57704
15:52:01|1.5772
15:52:03|1.5772
15:52:04|1.5772
15:52:05|1.58067
15:52:06|1.57881
15:52:06|1.57911
15:52:07|1.57911
15:52:09|1.57903
15:52:10|1.57995
15:52:11|1.57978
15:52:12|1.57978
15:52:13|1.57978
15:52:14|1.57978
15:52:15|1.57953
15:52:16|1.57953
15:52:17|1.57913
15:52:18|1.57913
15:52:19|1.57913
15:52:20|1.5793
15:52:21|1.57884
15:52:22|1.57979
15:52:24|1.57979
15:52:24|1.57979
15:52:25|1.5806
15:52:26|1.5816
15:52:27|1.58041
15:52:29|1.58031
15:52:30|1.58031
15:52:30|1.58031
15:52:32|1.58031
15:52:32|1.58031
15:52:33|1.58031
15:52:34|1.58031
15:52:35|1.57991
15:52:36|1.58119
15:52:37|1.58119
15:52:38|1.58188
15:52:39|1.58327
15:52:40|1.58212
15:52:41|1.58293
15:52:43|1.58102
15:52:43|1.58081
15:52:44|1.58026
15:52:45|1.58019
15:52:46|1.5804
15:52:48|1.58099
15:52:48|1.58099
15:52:50|1.58009
15:52:50|1.58009
15:52:51|1.58009
15:52:52|1.58009
15:52:53|1.58099
15:52:54|1.58099
15:52:55|1.58077
15:52:57|1.58077
15:52:57|1.58077
15:52:58|1.58077
15:52:59|1.58075
15:53:00|1.58075
15:53:02|1.5795
15:53:02|1.5795
15:53:03|1.5795
15:53:04|1.5795
15:53:05|1.5795
15:53:06|1.57849
15:53:07|1.57849
15:53:09|1.57849
15:53:10|1.57858
15:53:10|1.57858
15:53:11|1.57864
15:53:13|1.57864
15:53:14|1.57864
15:53:14|1.57864
15:53:15|1.57864
15:53:16|1.57864
15:53:17|1.57864
15:53:18|1.57864
15:53:19|1.57859
15:53:20|1.57809
15:53:21|1.57809
15:53:22|1.57809
15:53:24|1.57809
15:53:25|1.57809
15:53:26|1.57809
15:53:27|1.57809
15:53:28|1.57809
15:53:29|1.57968
15:53:30|1.57968
15:53:31|1.57968
15:53:32|1.57968
15:53:33|1.57945
15:53:34|1.57945
15:53:35|1.57945
15:53:36|1.57945
15:53:37|1.57945
15:53:38|1.57904
15:53:39|1.57904
15:53:40|1.57904
15:53:41|1.57904
15:53:43|1.57904
15:53:44|1.57904
15:53:44|1.57904
15:53:45|1.57904
15:53:47|1.57904
15:53:48|1.57904
15:53:48|1.57889
15:53:50|1.57889
15:53:50|1.57889
15:53:52|1.57889
15:53:53|1.57889
15:53:53|1.57889
15:53:54|1.57889
15:53:55|1.57883
15:53:56|1.57883
15:53:57|1.57883
15:53:59|1.57883
15:54:00|1.57883
15:54:00|1.57883
15:54:02|1.57883
15:54:03|1.57883
15:54:04|1.57883
15:54:05|1.57883
15:54:06|1.57883
15:54:07|1.57883
15:54:08|1.57883
15:54:09|1.57883
15:54:10|1.57883
15:54:11|1.57943
15:54:12|1.57943
15:54:13|1.57943
15:54:14|1.57943
15:54:15|1.57943
15:54:16|1.57943
15:54:17|1.57943
15:54:18|1.57992
15:54:19|1.57992
15:54:20|1.57992
15:54:21|1.57992
15:54:22|1.57988
15:54:23|1.57988
15:54:24|1.57988
15:54:26|1.57988
15:54:28|1.57835
15:54:28|1.57806
15:54:30|1.57742
15:54:30|1.57794
15:54:32|1.57794
15:54:33|1.57812
15:54:34|1.57812
15:54:35|1.57787
15:54:36|1.57787
15:54:37|1.57815
15:54:38|1.57815
15:54:39|1.57819
15:54:40|1.57687
15:54:41|1.57678
15:54:43|1.57692
15:54:44|1.57692
15:54:45|1.57692
15:54:45|1.57692
15:54:46|1.57692
15:54:47|1.57624
15:54:49|1.57624
15:54:50|1.57624
15:54:50|1.57624
15:54:52|1.57624
15:54:52|1.57679
15:54:53|1.57707
15:54:55|1.57707
15:54:56|1.57707
15:54:56|1.57707
15:54:57|1.57707
15:54:59|1.57707
15:55:00|1.57707
15:55:01|1.57698
15:55:01|1.57698
15:55:03|1.57693
15:55:04|1.57677
15:55:05|1.57444
15:55:06|1.57444
15:55:07|1.57444
15:55:08|1.57444
15:55:09|1.57394
15:55:10|1.57426
15:55:11|1.57426
15:55:12|1.57426
15:55:13|1.57426
15:55:14|1.57426
15:55:15|1.57353
15:55:16|1.57353
15:55:17|1.57353
15:55:18|1.57353
15:55:19|1.57353
15:55:20|1.57353
15:55:21|1.57353
15:55:22|1.57353
15:55:23|1.57355
15:55:24|1.57355
15:55:25|1.57451
15:55:26|1.57451
15:55:28|1.57451
15:55:29|1.57321
15:55:31|1.57259
15:55:32|1.57259
15:55:33|1.57266
15:55:33|1.57266
15:55:34|1.57266
15:55:35|1.57359
15:55:36|1.57359
15:55:37|1.57359
15:55:40|1.57561
15:55:42|1.57407
15:55:43|1.57407
15:55:44|1.57343
15:55:45|1.57343
15:55:46|1.57349
15:55:47|1.5728
15:55:48|1.5728
15:55:49|1.5728
15:55:50|1.5728
15:55:51|1.5728
15:55:52|1.5728
15:55:53|1.5728
15:55:54|1.5728
15:55:56|1.5728
15:55:56|1.5728
15:55:58|1.5728
15:55:58|1.5728
15:55:59|1.57267
15:56:00|1.57267
15:56:02|1.57267
15:56:02|1.57267
15:56:03|1.57267
15:56:04|1.57267
15:56:05|1.57267
15:56:06|1.57267
15:56:07|1.57264
15:56:08|1.57264
15:56:09|1.57264
15:56:11|1.57342
15:56:11|1.57342
15:56:12|1.57342
15:56:13|1.57342
15:56:14|1.57342
15:56:16|1.57342
15:56:16|1.57342
15:56:17|1.57342
15:56:18|1.57342
15:56:19|1.57342
15:56:20|1.57342
15:56:21|1.57342
15:56:22|1.57342
15:56:23|1.57342
15:56:24|1.57342
15:56:25|1.57342
15:56:27|1.57531
15:56:28|1.57589
15:56:29|1.57589
15:56:30|1.57589
15:56:31|1.57628
15:56:32|1.57609
15:56:33|1.57609
15:56:34|1.57609
15:56:35|1.57609
15:56:36|1.57835
15:56:37|1.57809
15:56:38|1.57809
15:56:39|1.57809
15:56:40|1.57676
15:56:41|1.57691
15:56:42|1.57691
15:56:43|1.57691
15:56:44|1.57691
15:56:45|1.57691
15:56:46|1.57691
15:56:47|1.57691
15:56:48|1.5774
15:56:49|1.5774
15:56:50|1.57844
15:56:51|1.57844
15:56:52|1.57546
15:56:53|1.57608
15:56:54|1.57608
15:56:55|1.57608
15:56:57|1.57592
15:56:57|1.57656
15:56:58|1.57798
15:56:59|1.57866
15:57:00|1.5786
15:57:01|1.5782
15:57:03|1.5782
15:57:03|1.57942
15:57:04|1.58038
15:57:05|1.58038
15:57:06|1.58212
15:57:07|1.5815
15:57:09|1.58105
15:57:09|1.58041
15:57:10|1.58041
15:57:12|1.58041
15:57:12|1.58041
15:57:13|1.5797
15:57:14|1.5797
15:57:15|1.5797
15:57:16|1.5797
15:57:17|1.57934
15:57:19|1.57996
15:57:20|1.57974
15:57:20|1.57974
15:57:21|1.57974
15:57:22|1.57974
15:57:23|1.57974
15:57:24|1.57974
15:57:25|1.57974
15:57:26|1.57974
15:57:27|1.57974
15:57:29|1.57974
15:57:30|1.57974
15:57:31|1.57974
15:57:32|1.57974
15:57:33|1.57974
15:57:34|1.57974
15:57:35|1.57916
15:57:36|1.57916
15:57:37|1.57892
15:57:38|1.57892
15:57:39|1.57892
15:57:41|1.57945
15:57:41|1.57945
15:57:42|1.57945
15:57:44|1.57945
15:57:45|1.57945
15:57:45|1.58011
15:57:47|1.58069
15:57:47|1.58069
15:57:49|1.58069
15:57:49|1.58069
15:57:50|1.57983
15:57:51|1.57983
15:57:52|1.57983
15:57:53|1.57983
15:57:55|1.57983
15:57:55|1.57983
15:57:56|1.57983
15:57:57|1.57983
15:57:58|1.57983
15:58:00|1.57983
15:58:01|1.57983
15:58:01|1.57983
15:58:03|1.58103
15:58:04|1.58103
15:58:04|1.58103
15:58:06|1.58103
15:58:06|1.58103
15:58:08|1.58103
15:58:09|1.58103
15:58:10|1.58103
15:58:11|1.58103
15:58:12|1.58178
15:58:13|1.58178
15:58:14|1.58178
15:58:15|1.58179
15:58:16|1.58179
15:58:17|1.58179
15:58:18|1.58179
15:58:19|1.58179
15:58:20|1.58179
15:58:21|1.58179
15:58:22|1.58179
15:58:23|1.58179
15:58:25|1.58179
15:58:25|1.58179
15:58:26|1.58179
15:58:27|1.58179
15:58:29|1.58179
15:58:30|1.58179
15:58:31|1.58179
15:58:32|1.58179
15:58:33|1.58136
15:58:34|1.58136
15:58:35|1.58136
15:58:36|1.58129
15:58:37|1.58129
15:58:38|1.58129
15:58:40|1.58129
15:58:40|1.58129
15:58:41|1.58129
15:58:42|1.58129
15:58:43|1.58129
15:58:45|1.58129
15:58:45|1.58129
15:58:47|1.58178
15:58:48|1.58178
15:58:48|1.58327
15:58:49|1.58327
15:58:50|1.58327
15:58:52|1.58327
15:58:53|1.58327
15:58:53|1.58327
15:58:55|1.58327
15:58:56|1.58327
15:58:57|1.58327
15:58:58|1.58245
15:58:58|1.58245
15:58:59|1.58245
15:59:01|1.58245
15:59:01|1.58245
15:59:03|1.58245
15:59:04|1.58245
15:59:04|1.58245
15:59:05|1.58245
15:59:06|1.58245
15:59:07|1.58245
15:59:09|1.58245
15:59:10|1.58245
15:59:11|1.58245
15:59:12|1.58245
15:59:13|1.58315
15:59:14|1.58315
15:59:15|1.58315
15:59:16|1.58315
15:59:17|1.58315
15:59:18|1.58315
15:59:19|1.58315
15:59:20|1.58315
15:59:21|1.58315
15:59:22|1.58315
15:59:23|1.58315
15:59:24|1.58315
15:59:25|1.58315
15:59:25|1.58315
15:59:27|1.58315
15:59:28|1.58315
15:59:29|1.58315
15:59:30|1.58315
15:59:32|1.58315
15:59:32|1.58315
15:59:34|1.58315
15:59:35|1.58315
15:59:36|1.58315
15:59:37|1.58315
15:59:37|1.58315
15:59:39|1.58315
15:59:40|1.58315
15:59:41|1.58315
15:59:42|1.58315
15:59:43|1.58315
15:59:45|1.58315
15:59:45|1.58315
15:59:47|1.58315
15:59:47|1.58315
15:59:49|1.58315
15:59:49|1.58315
15:59:50|1.58315
15:59:51|1.58315
15:59:52|1.58315
15:59:53|1.5842
15:59:54|1.58404
15:59:55|1.58404
15:59:57|1.58394
15:59:57|1.58394
15:59:59|1.58394
15:59:59|1.58394
16:00:01|1.58394
16:00:01|1.58394
16:00:03|1.58394
16:00:03|1.58394
16:00:04|1.58394
16:00:06|1.58394
16:00:07|1.58449
16:00:07|1.58449
16:00:08|1.58449
16:00:09|1.58449
16:00:10|1.5836
16:00:11|1.58383
16:00:12|1.58624
16:00:13|1.58774
16:00:14|1.5872
16:00:16|1.5872
16:00:16|1.58687
16:00:17|1.58687
16:00:18|1.58682
16:00:20|1.58617
16:00:20|1.58741
16:00:22|1.59
16:00:23|1.59
16:00:24|1.58969
16:00:25|1.58969
16:00:25|1.58915
16:00:27|1.59104
16:00:27|1.59129
16:00:29|1.59126
16:00:30|1.5922
16:00:30|1.59344
16:00:31|1.59344
16:00:33|1.59448
16:00:34|1.59351
16:00:35|1.59351
16:00:37|1.59502
16:00:37|1.59631
16:00:39|1.59958
16:00:39|1.59923
16:00:41|1.59786
16:00:41|1.59846
16:00:42|1.59865
16:00:43|1.59865
16:00:44|1.601
16:00:45|1.60134
16:00:46|1.6015
16:00:47|1.6005
16:00:48|1.59977
16:00:49|1.59972
16:00:51|1.60161
16:00:52|1.60161
16:00:52|1.602
16:00:54|1.60217
16:00:54|1.60312
16:00:56|1.605
16:00:57|1.60532
16:00:58|1.60633
16:00:59|1.60633
16:00:59|1.6072
16:01:01|1.60707
16:01:02|1.60825
16:01:02|1.60869
16:01:04|1.608
16:01:04|1.6106
16:01:06|1.6102
16:01:07|1.61072
16:01:07|1.61177
16:01:08|1.612
16:01:10|1.6108
16:01:11|1.61355
16:01:11|1.6126
16:01:13|1.61288
16:01:13|1.61574
16:01:14|1.6138
16:01:16|1.61466
16:01:16|1.61468
16:01:17|1.61468
16:01:18|1.61683
16:01:19|1.61561
16:01:21|1.61674
16:01:22|1.61666
16:01:23|1.61738
16:01:24|1.61657
16:01:25|1.618
16:01:25|1.61922
16:01:27|1.61996
16:01:28|1.61996
16:01:29|1.61865
16:01:29|1.62125
16:01:31|1.62207
16:01:32|1.62207
16:01:32|1.62174
16:01:34|1.62243
16:01:35|1.6212
16:01:36|1.61899
16:01:38|1.61818
16:01:38|1.6182
16:01:40|1.61852
16:01:41|1.6192
16:01:41|1.6207
16:01:43|1.621
16:01:43|1.62101
16:01:44|1.62001
16:01:45|1.61947
16:01:46|1.6182
16:01:47|1.6198
16:01:48|1.6198
16:01:49|1.62161
16:01:51|1.62161
16:01:52|1.62106
16:01:52|1.62134
16:01:53|1.62107
16:01:54|1.61999
16:01:55|1.61999
16:01:57|1.61999
16:01:58|1.62099
16:01:59|1.61314
16:01:59|1.61681
16:02:01|1.61628
16:02:02|1.61678
16:02:03|1.61681
16:02:03|1.61681
16:02:05|1.6163
16:02:06|1.6163
16:02:06|1.61536
16:02:08|1.6132
16:02:09|1.61243
16:02:09|1.61169
16:02:11|1.61148
16:02:11|1.61173
16:02:12|1.61104
16:02:14|1.61
16:02:15|1.60793
16:02:15|1.6046
16:02:16|1.6054
16:02:18|1.60877
16:02:18|1.6076
16:02:20|1.60695
16:02:20|1.61098
16:02:22|1.61059
16:02:22|1.611
16:02:23|1.61061
16:02:24|1.61021
16:02:26|1.61021
16:02:27|1.61021
16:02:27|1.60915
16:02:28|1.60915
16:02:29|1.60885
16:02:31|1.6104
16:02:31|1.6106
16:02:32|1.6106
16:02:35|1.60589
16:02:35|1.60654
16:02:36|1.60589
16:02:38|1.60522
16:02:39|1.60628
16:02:40|1.60628
16:02:41|1.60628
16:02:42|1.60679
16:02:43|1.60644
16:02:44|1.6052
16:02:46|1.60518
16:02:46|1.60518
16:02:47|1.60593
16:02:49|1.60872
16:02:49|1.60783
16:02:50|1.60783
16:02:51|1.60783
16:02:52|1.60783
16:02:53|1.60677
16:02:54|1.60677
16:02:55|1.60677
16:02:56|1.60677
16:02:58|1.60753
16:02:59|1.60644
16:02:59|1.60596
16:03:00|1.60551
16:03:01|1.605
16:03:03|1.60459
16:03:04|1.60459
16:03:04|1.60459
16:03:06|1.60459
16:03:06|1.60261
16:03:07|1.60296
16:03:08|1.60152
16:03:09|1.60104
16:03:10|1.60243
16:03:11|1.60306
16:03:12|1.60306
16:03:13|1.60306
16:03:15|1.60306
16:03:15|1.6026
16:03:16|1.6026
16:03:17|1.60204
16:03:19|1.60204
16:03:20|1.6013
16:03:21|1.6013
16:03:21|1.59803
16:03:22|1.59868
16:03:23|1.59868
16:03:25|1.59868
16:03:26|1.598
16:03:27|1.59767
16:03:28|1.59658
16:03:29|1.59658
16:03:30|1.59628
16:03:31|1.59628
16:03:32|1.5956
16:03:33|1.5947
16:03:34|1.5947
16:03:36|1.59501
16:03:36|1.59505
16:03:37|1.59544
16:03:39|1.59621
16:03:40|1.59621
16:03:41|1.59718
16:03:43|1.598
16:03:43|1.598
16:03:45|1.59802
16:03:45|1.5978
16:03:47|1.5978
16:03:47|1.5978
16:03:49|1.5978
16:03:49|1.5978
16:03:50|1.5978
16:03:52|1.5978
16:03:53|1.59754
16:03:53|1.5964
16:03:55|1.5963
16:03:56|1.5963
16:03:57|1.59382
16:03:58|1.59382
16:03:59|1.59382
16:04:00|1.59382
16:04:01|1.59382
16:04:02|1.59557
16:04:03|1.5946
16:04:04|1.59427
16:04:05|1.59324
16:04:06|1.59324
16:04:07|1.59324
16:04:08|1.59324
16:04:09|1.59276
16:04:10|1.59258
16:04:11|1.59084
16:04:12|1.59062
16:04:13|1.59
16:04:14|1.58985
16:04:15|1.58983
16:04:16|1.58983
16:04:17|1.59056
16:04:19|1.59046
16:04:19|1.5896
16:04:21|1.58973
16:04:21|1.58982
16:04:22|1.59008
16:04:23|1.59
16:04:25|1.59044
16:04:25|1.5919
16:04:26|1.591
16:04:27|1.59192
16:04:28|1.59192
16:04:29|1.5934
16:04:31|1.5923
16:04:31|1.59115
16:04:32|1.59115
16:04:33|1.5914
16:04:34|1.5914
16:04:36|1.59108
16:04:38|1.59114
16:04:38|1.59112
16:04:40|1.59112
16:04:41|1.59112
16:04:42|1.59097
16:04:43|1.59097
16:04:44|1.5924
16:04:45|1.59209
16:04:46|1.59006
16:04:47|1.59006
16:04:48|1.5908
16:04:49|1.5908
16:04:50|1.5908
16:04:51|1.5908
16:04:52|1.5908
16:04:53|1.59014
16:04:54|1.59014
16:04:55|1.59014
16:04:56|1.58982
16:04:57|1.59095
16:04:58|1.59128
16:04:59|1.5914
16:05:00|1.5914
16:05:01|1.5916
16:05:02|1.5916
16:05:03|1.5916
16:05:04|1.5916
16:05:05|1.5916
16:05:06|1.59503
16:05:07|1.59426
16:05:08|1.59426
16:05:10|1.59692
16:05:10|1.59712
16:05:12|1.5966
16:05:12|1.59484
16:05:14|1.59484
16:05:14|1.59379
16:05:15|1.59379
16:05:16|1.59378
16:05:17|1.594
16:05:18|1.594
16:05:19|1.5945
16:05:21|1.59401
16:05:22|1.59385
16:05:22|1.59385
16:05:24|1.59383
16:05:25|1.59383
16:05:25|1.59434
16:05:27|1.59398
16:05:28|1.59398
16:05:29|1.59398
16:05:29|1.59398
16:05:31|1.59398
16:05:32|1.59398
16:05:33|1.5969
16:05:34|1.59657
16:05:35|1.59463
16:05:36|1.59463
16:05:37|1.59514
16:05:38|1.59514
16:05:39|1.59514
16:05:40|1.59514
16:05:41|1.59514
16:05:42|1.59442
16:05:43|1.59442
16:05:44|1.59442
16:05:45|1.59442
16:05:46|1.59443
16:05:47|1.59443
16:05:48|1.59325
16:05:49|1.59284
16:05:50|1.59322
16:05:51|1.59322
16:05:52|1.59338
16:05:53|1.59355
16:05:54|1.59355
16:05:55|1.59299
16:05:56|1.59299
16:05:57|1.59299
16:05:58|1.59299
16:06:00|1.59248
16:06:00|1.59305
16:06:01|1.59305
16:06:02|1.59305
16:06:03|1.59232
16:06:04|1.59232
16:06:05|1.59232
16:06:06|1.59232
16:06:07|1.5955
16:06:09|1.5955
16:06:10|1.5955
16:06:11|1.5955
16:06:11|1.5955
16:06:12|1.594
16:06:13|1.59444
16:06:14|1.59475
16:06:15|1.59475
16:06:16|1.59475
16:06:17|1.59475
16:06:19|1.59475
16:06:19|1.59387
16:06:20|1.59387
16:06:21|1.59126
16:06:23|1.5916
16:06:23|1.5916
16:06:24|1.5916
16:06:25|1.59322
16:06:27|1.59322
16:06:27|1.59322
16:06:29|1.59266
16:06:29|1.592
16:06:30|1.592
16:06:31|1.592
16:06:33|1.5912
16:06:34|1.5912
16:06:34|1.5912
16:06:35|1.59123
16:06:36|1.59086
16:06:37|1.59086
16:06:39|1.59086
16:06:40|1.5937
16:06:41|1.594
16:06:42|1.594
16:06:43|1.5938
16:06:44|1.59514
16:06:45|1.59578
16:06:46|1.59578
16:06:47|1.59578
16:06:49|1.59578
16:06:50|1.59578
16:06:51|1.59578
16:06:52|1.59481
16:06:52|1.59586
16:06:54|1.59655
16:06:54|1.59513
16:06:56|1.59424
16:06:57|1.59414
16:06:58|1.59414
16:06:59|1.59414
16:07:00|1.59414
16:07:01|1.59414
16:07:02|1.59414
16:07:03|1.59414
16:07:04|1.59158
16:07:05|1.59158
16:07:07|1.59184
16:07:07|1.59107
16:07:09|1.59107
16:07:09|1.59107
16:07:10|1.59107
16:07:11|1.59107
16:07:13|1.59107
16:07:13|1.59107
16:07:14|1.59062
16:07:15|1.59064
16:07:16|1.59064
16:07:18|1.59064
16:07:19|1.59064
16:07:20|1.58982
16:07:21|1.58754
16:07:22|1.58867
16:07:23|1.58789
16:07:24|1.58857
16:07:25|1.58815
16:07:26|1.58815
16:07:27|1.58815
16:07:28|1.5872
16:07:30|1.58687
16:07:30|1.58776
16:07:32|1.5879
16:07:32|1.5879
16:07:33|1.5879
16:07:35|1.5866
16:07:36|1.5866
16:07:37|1.5866
16:07:38|1.5866
16:07:39|1.58666
16:07:40|1.58666
16:07:40|1.58666
16:07:42|1.58584
16:07:43|1.58584
16:07:44|1.58584
16:07:45|1.58668
16:07:46|1.58668
16:07:47|1.58668
16:07:48|1.58668
16:07:49|1.58668
16:07:50|1.58561
16:07:51|1.58561
16:07:52|1.58658
16:07:53|1.58658
16:07:54|1.58658
16:07:55|1.58642
16:07:56|1.58642
16:07:57|1.58642
16:07:58|1.58642
16:07:59|1.58642
16:08:00|1.58605
16:08:01|1.58605
16:08:02|1.58605
16:08:03|1.58605
16:08:04|1.585
16:08:05|1.58516
16:08:06|1.58516
16:08:07|1.58516
16:08:09|1.58513
16:08:09|1.58583
16:08:11|1.58443
16:08:11|1.58443
16:08:12|1.58443
16:08:13|1.58443
16:08:14|1.58444
16:08:15|1.58444
16:08:16|1.58444
16:08:17|1.58444
16:08:19|1.58444
16:08:19|1.58285
16:08:20|1.582
16:08:21|1.58232
16:08:22|1.58218
16:08:24|1.58218
16:08:24|1.5817
16:08:25|1.5817
16:08:26|1.5817
16:08:27|1.5817
16:08:28|1.58137
16:08:29|1.58137
16:08:30|1.58158
16:08:32|1.58158
16:08:32|1.58158
16:08:33|1.58362
16:08:35|1.5828
16:08:36|1.5812
16:08:36|1.58099
16:08:37|1.58099
16:08:39|1.57957
16:08:39|1.58
16:08:41|1.58
16:08:43|1.58
16:08:44|1.58058
16:08:45|1.5809
16:08:46|1.58074
16:08:47|1.58074
16:08:48|1.58074
16:08:49|1.581
16:08:51|1.58153
16:08:51|1.58153
16:08:53|1.58153
16:08:54|1.58153
16:08:54|1.58153
16:08:55|1.58153
16:08:57|1.58135
16:08:57|1.5836
16:08:58|1.5836
16:08:59|1.5836
16:09:00|1.5836
16:09:02|1.5836
16:09:02|1.58232
16:09:04|1.58232
16:09:05|1.58232
16:09:05|1.58232
16:09:07|1.58232
16:09:07|1.58232
16:09:08|1.58232
16:09:09|1.58232
16:09:11|1.58266
16:09:12|1.58266
16:09:13|1.58266
16:09:14|1.58266
16:09:15|1.58187
16:09:16|1.58187
16:09:17|1.58187
16:09:18|1.5812
16:09:19|1.5812
16:09:20|1.5812
16:09:21|1.5812
16:09:22|1.5812
16:09:23|1.5812
16:09:25|1.5812
16:09:25|1.5812
16:09:26|1.58041
16:09:28|1.58041
16:09:28|1.57883
16:09:29|1.57865
16:09:30|1.57915
16:09:31|1.57915
16:09:32|1.57915
16:09:33|1.57915
16:09:34|1.57916
16:09:35|1.57916
16:09:37|1.57916
16:09:38|1.57648
16:09:39|1.57648
16:09:40|1.57647
16:09:42|1.57647
16:09:42|1.57731
16:09:44|1.57731
16:09:44|1.57731
16:09:46|1.57731
16:09:47|1.57716
16:09:48|1.57796
16:09:49|1.5774
16:09:50|1.57842
16:09:52|1.57842
16:09:53|1.57842
16:09:54|1.58012
16:09:54|1.57985
16:09:55|1.57987
16:09:56|1.57987
16:09:58|1.57987
16:09:59|1.57987
16:10:00|1.57886
16:10:00|1.57886
16:10:02|1.5791
16:10:03|1.5791
16:10:04|1.5791
16:10:05|1.57904
16:10:06|1.57904
16:10:08|1.57941
16:10:08|1.57941
16:10:10|1.58
16:10:10|1.58
16:10:11|1.58
16:10:12|1.58
16:10:13|1.58
16:10:14|1.58
16:10:15|1.58
16:10:16|1.58
16:10:17|1.58
16:10:18|1.58
16:10:19|1.58
16:10:20|1.58
16:10:21|1.58
16:10:22|1.58
16:10:23|1.58
16:10:24|1.57892
16:10:25|1.57892
16:10:26|1.57849
16:10:27|1.57849
16:10:28|1.57849
16:10:29|1.57849
16:10:31|1.57849
16:10:31|1.57849
16:10:32|1.57849
16:10:33|1.57849
16:10:34|1.57849
16:10:36|1.57849
16:10:37|1.57849
16:10:37|1.57849
16:10:38|1.57849
16:10:39|1.57888
16:10:41|1.57802
16:10:42|1.57802
16:10:44|1.57802
16:10:45|1.57802
16:10:45|1.5806
16:10:47|1.5806
16:10:49|1.5806
16:10:49|1.58069
16:10:50|1.58069
16:10:52|1.5786
16:10:52|1.57825
16:10:53|1.57822
16:10:54|1.57822
16:10:55|1.57763
16:10:56|1.57763
16:10:58|1.57763
16:10:59|1.57763
16:11:00|1.57771
16:11:01|1.57794
16:11:02|1.5774
16:11:03|1.5774
16:11:04|1.57739
16:11:05|1.57739
16:11:06|1.57739
16:11:07|1.57806
16:11:08|1.57806
16:11:09|1.57824
16:11:10|1.57824
16:11:11|1.57824
16:11:12|1.57824
16:11:13|1.576
16:11:14|1.576
16:11:15|1.576
16:11:16|1.576
16:11:17|1.5762
16:11:18|1.5762
16:11:19|1.57687
16:11:20|1.57687
16:11:21|1.57687
16:11:22|1.57687
16:11:23|1.57614
16:11:24|1.57614
16:11:25|1.57627
16:11:26|1.57627
16:11:27|1.57673
16:11:28|1.57673
16:11:29|1.57673
16:11:30|1.57786
16:11:31|1.57761
16:11:32|1.57761
16:11:33|1.5772
16:11:34|1.576
16:11:35|1.576
16:11:36|1.576
16:11:37|1.576
16:11:38|1.576
16:11:39|1.576
16:11:40|1.5764
16:11:41|1.5764
16:11:42|1.5764
16:11:43|1.5764
16:11:45|1.5764
16:11:46|1.57681
16:11:47|1.57681
16:11:48|1.57681
16:11:49|1.57681
16:11:50|1.57681
16:11:51|1.57681
16:11:52|1.57681
16:11:53|1.57681
16:11:54|1.57681
16:11:55|1.57681
16:11:56|1.57681
16:11:57|1.57681
16:11:58|1.57681
16:11:59|1.57681
16:12:00|1.57681
16:12:01|1.57681
16:12:02|1.57681
16:12:03|1.57681
16:12:04|1.57681
16:12:05|1.57681
16:12:06|1.57681
16:12:07|1.57665
16:12:08|1.57665
16:12:10|1.57665
16:12:10|1.5764
16:12:11|1.5764
16:12:13|1.57524
16:12:13|1.57549
16:12:14|1.57549
16:12:15|1.57642
16:12:17|1.57601
16:12:18|1.57601
16:12:19|1.57601
16:12:20|1.57601
16:12:21|1.57601
16:12:22|1.57601
16:12:23|1.57601
16:12:24|1.57601
16:12:25|1.57601
16:12:26|1.57882
16:12:27|1.57882
16:12:28|1.57882
16:12:29|1.57882
16:12:30|1.57882
16:12:31|1.581
16:12:32|1.582
16:12:33|1.5819
16:12:34|1.58212
16:12:35|1.58089
16:12:36|1.58145
16:12:37|1.58145
16:12:39|1.58145
16:12:40|1.58145
16:12:40|1.58145
16:12:41|1.58035
16:12:43|1.58035
16:12:43|1.58035
16:12:45|1.58019
16:12:46|1.57962
16:12:47|1.58019
16:12:48|1.58099
16:12:49|1.58099
16:12:50|1.58099
16:12:51|1.58116
16:12:52|1.58116
16:12:53|1.58116
16:12:54|1.58116
16:12:55|1.58116
16:12:56|1.58116
16:12:57|1.5817
16:12:58|1.5817
16:12:59|1.58252
16:13:00|1.58252
16:13:01|1.58252
16:13:02|1.58252
16:13:03|1.58362
16:13:04|1.58362
16:13:05|1.58362
16:13:06|1.58324
16:13:07|1.58324
16:13:08|1.58324
16:13:10|1.58324
16:13:11|1.58394
16:13:12|1.58394
16:13:13|1.58394
16:13:14|1.583
16:13:15|1.583
16:13:16|1.583
16:13:17|1.58251
16:13:18|1.58251
16:13:19|1.58251
16:13:20|1.58171
16:13:21|1.58171
16:13:22|1.58171
16:13:23|1.58171
16:13:24|1.58171
16:13:25|1.58335
16:13:26|1.58533
16:13:27|1.58524
16:13:28|1.58524
16:13:29|1.58524
16:13:30|1.58582
16:13:31|1.58582
16:13:32|1.58582
16:13:33|1.58582
16:13:34|1.58557
16:13:35|1.58557
16:13:36|1.585
16:13:37|1.585
16:13:38|1.585
16:13:39|1.58463
16:13:40|1.58359
16:13:41|1.5846
16:13:42|1.5846
16:13:43|1.5846
16:13:44|1.5846
16:13:45|1.5846
16:13:47|1.58499
16:13:48|1.58499
16:13:49|1.58499
16:13:50|1.58499
16:13:50|1.58499
16:13:52|1.58499
16:13:53|1.58499
16:13:53|1.58499
16:13:55|1.58499
16:13:56|1.58499
16:13:57|1.58499
16:13:57|1.58499
16:13:59|1.58499
16:13:59|1.58499
16:14:02|1.58499
16:14:03|1.58499
16:14:04|1.58499
16:14:04|1.58499
16:14:05|1.58499
16:14:06|1.58401
16:14:07|1.58451
16:14:08|1.58451
16:14:09|1.58451
16:14:10|1.58492
16:14:11|1.58492
16:14:13|1.58492
16:14:13|1.58492
16:14:15|1.58479
16:14:15|1.58479
16:14:16|1.58479
16:14:17|1.58479
16:14:18|1.58479
16:14:20|1.58479
16:14:20|1.58479
16:14:21|1.58479
16:14:22|1.58317
16:14:23|1.58317
16:14:24|1.58317
16:14:25|1.58317
16:14:26|1.58317
16:14:27|1.58437
16:14:29|1.58437
16:14:29|1.58327
16:14:31|1.58327
16:14:31|1.58367
16:14:32|1.58367
16:14:34|1.58367
16:14:34|1.58367
16:14:35|1.58367
16:14:36|1.58367
16:14:38|1.5844
16:14:39|1.5844
16:14:40|1.58459
16:14:41|1.5849
16:14:42|1.5849
16:14:42|1.5849
16:14:45|1.5849
16:14:45|1.5849
16:14:47|1.5849
16:14:49|1.5849
16:14:49|1.5849
16:14:50|1.5849
16:14:51|1.5849
16:14:53|1.5849
16:14:53|1.5849
16:14:55|1.5849
16:14:56|1.5849
16:14:56|1.5849
16:14:57|1.5849
16:14:59|1.5849
16:14:59|1.5849
16:15:01|1.5849
16:15:02|1.5849
16:15:03|1.58391
16:15:03|1.58458
16:15:05|1.58458
16:15:06|1.58392
16:15:07|1.5844
16:15:08|1.5844
16:15:10|1.5844
16:15:11|1.5844
16:15:12|1.5849
16:15:13|1.5849
16:15:14|1.5849
16:15:15|1.5849
16:15:16|1.5849
16:15:17|1.5849
16:15:18|1.58455
16:15:19|1.58455
16:15:20|1.58455
16:15:21|1.58455
16:15:22|1.58455
16:15:23|1.58455
16:15:24|1.58455
16:15:25|1.58454
16:15:26|1.58454
16:15:27|1.58454
16:15:28|1.58454
16:15:29|1.58479
16:15:30|1.58659
16:15:31|1.588
16:15:33|1.5878
16:15:33|1.5878
16:15:34|1.5878
16:15:35|1.5878
16:15:36|1.58744
16:15:37|1.58611
16:15:39|1.58578
16:15:39|1.58578
16:15:40|1.58578
16:15:41|1.58578
16:15:43|1.58578
16:15:43|1.58513
16:15:44|1.58513
16:15:45|1.58513
16:15:47|1.58489
16:15:48|1.58479
16:15:49|1.58458
16:15:50|1.58458
16:15:51|1.58458
16:15:52|1.5848
16:15:54|1.5848
16:15:54|1.58498
16:15:56|1.58611
16:15:57|1.58611
16:15:58|1.58697
16:15:59|1.58697
16:16:00|1.58698
16:16:01|1.58566
16:16:02|1.5864
16:16:03|1.5864
16:16:04|1.58626
16:16:05|1.58581
16:16:06|1.58501
16:16:07|1.58501
16:16:08|1.58501
16:16:09|1.58443
16:16:10|1.58352
16:16:11|1.58352
16:16:12|1.58352
16:16:13|1.58352
16:16:14|1.58352
16:16:15|1.58352
16:16:16|1.58352
16:16:17|1.58332
16:16:18|1.58332
16:16:19|1.5825
16:16:20|1.58258
16:16:21|1.5817
16:16:22|1.58197
16:16:23|1.58197
16:16:24|1.58197
16:16:25|1.58227
16:16:26|1.58269
16:16:27|1.58349
16:16:28|1.58349
16:16:29|1.58313
16:16:30|1.58313
16:16:31|1.58313
16:16:32|1.58313
16:16:33|1.58313
16:16:34|1.5814
16:16:35|1.5814
16:16:36|1.58132
16:16:37|1.58006
16:16:38|1.58006
16:16:39|1.58
16:16:40|1.57976
16:16:41|1.57976
16:16:42|1.57901
16:16:43|1.57798
16:16:44|1.57818
16:16:45|1.57818
16:16:46|1.57847
16:16:47|1.57847
16:16:48|1.57847
16:16:50|1.57779
16:16:51|1.57779
16:16:52|1.57721
16:16:53|1.57721
16:16:55|1.57721
16:16:56|1.57721
16:16:56|1.57555
16:16:57|1.57555
16:16:58|1.57555
16:16:59|1.57555
16:17:00|1.5758
16:17:02|1.57676
16:17:02|1.57681
16:17:04|1.57806
16:17:05|1.57806
16:17:06|1.578
16:17:06|1.578
16:17:08|1.5774
16:17:09|1.5774
16:17:09|1.5774
16:17:11|1.5774
16:17:12|1.57589
16:17:13|1.57488
16:17:14|1.57459
16:17:15|1.57459
16:17:17|1.57472
16:17:17|1.57472
16:17:18|1.57472
16:17:20|1.5744
16:17:20|1.574
16:17:21|1.5736
16:17:22|1.57449
16:17:23|1.5742
16:17:24|1.57605
16:17:26|1.5763
16:17:27|1.5763
16:17:28|1.5763
16:17:29|1.5763
16:17:29|1.5763
16:17:31|1.5763
16:17:32|1.57603
16:17:33|1.57603
16:17:34|1.57634
16:17:35|1.5768
16:17:36|1.57713
16:17:37|1.57713
16:17:39|1.57713
16:17:39|1.57713
16:17:40|1.57713
16:17:41|1.57713
16:17:42|1.57762
16:17:43|1.57762
16:17:44|1.57762
16:17:45|1.5764
16:17:47|1.5764
16:17:47|1.5764
16:17:49|1.5764
16:17:49|1.5764
16:17:51|1.5764
16:17:51|1.5764
16:17:53|1.5764
16:17:53|1.57784
16:17:55|1.57784
16:17:56|1.57784
16:17:57|1.57824
16:17:57|1.57824
16:17:58|1.57824
16:18:00|1.57824
16:18:01|1.57824
16:18:02|1.57824
16:18:03|1.57824
16:18:05|1.57811
16:18:06|1.57811
16:18:07|1.57875
16:18:08|1.5793
16:18:09|1.57901
16:18:10|1.57901
16:18:11|1.57922
16:18:12|1.57922
16:18:13|1.57922
16:18:14|1.57922
16:18:15|1.57919
16:18:16|1.57919
16:18:17|1.57919
16:18:19|1.57919
16:18:19|1.57919
16:18:20|1.57875
16:18:21|1.57875
16:18:22|1.57875
16:18:23|1.57875
16:18:25|1.57875
16:18:25|1.57875
16:18:26|1.57875
16:18:27|1.57875
16:18:28|1.57875
16:18:29|1.57875
16:18:30|1.57875
16:18:31|1.57875
16:18:33|1.57875
16:18:34|1.57875
16:18:35|1.5786
16:18:36|1.5786
16:18:37|1.5786
16:18:38|1.5786
16:18:39|1.5786
16:18:40|1.5786
16:18:41|1.5786
16:18:42|1.57874
16:18:43|1.57804
16:18:44|1.57804
16:18:45|1.57804
16:18:46|1.57804
16:18:47|1.57804
16:18:48|1.57804
16:18:49|1.57804
16:18:51|1.57804
16:18:52|1.57804
16:18:53|1.57804
16:18:54|1.57804
16:18:55|1.57804
16:18:56|1.57804
16:18:57|1.57804
16:18:58|1.57804
16:18:59|1.57804
16:19:00|1.57804
16:19:02|1.57683
16:19:03|1.57683
16:19:04|1.57683
16:19:05|1.57683
16:19:06|1.57683
16:19:07|1.57683
16:19:07|1.57683
16:19:09|1.57714
16:19:10|1.57714
16:19:11|1.57714
16:19:12|1.5784
16:19:13|1.5784
16:19:14|1.5784
16:19:15|1.5784
16:19:16|1.5784
16:19:17|1.5784
16:19:18|1.5784
16:19:19|1.5784
16:19:20|1.57827
16:19:21|1.57708
16:19:22|1.57708
16:19:23|1.57699
16:19:24|1.57699
16:19:25|1.57699
16:19:26|1.57699
16:19:27|1.57699
16:19:28|1.57699
16:19:29|1.57699
16:19:30|1.57699
16:19:31|1.57699
16:19:32|1.57699
16:19:33|1.57699
16:19:34|1.57839
16:19:35|1.57839
16:19:36|1.57839
16:19:37|1.57839
16:19:38|1.57839
16:19:39|1.57839
16:19:40|1.5804
16:19:41|1.5804
16:19:42|1.5808
16:19:43|1.5808
16:19:44|1.5808
16:19:45|1.5808
16:19:46|1.5808
16:19:47|1.5808
16:19:48|1.57829
16:19:49|1.57829
16:19:50|1.57829
16:19:52|1.57829
16:19:52|1.57829
16:19:53|1.57829
16:19:55|1.57829
16:19:56|1.57829
16:19:57|1.57829
16:19:58|1.57829
16:19:58|1.57829
16:20:00|1.57898
16:20:01|1.5784
16:20:01|1.5784
16:20:03|1.5784
16:20:04|1.5797
16:20:05|1.5797
16:20:06|1.5797
16:20:07|1.57953
16:20:09|1.57953
16:20:09|1.57953
16:20:10|1.57954
16:20:11|1.57954
16:20:12|1.57954
16:20:14|1.57954
16:20:14|1.5798
16:20:16|1.57959
16:20:17|1.5794
16:20:18|1.5794
16:20:18|1.5788
16:20:20|1.5783
16:20:21|1.5783
16:20:22|1.5783
16:20:23|1.5784
16:20:23|1.5783
16:20:25|1.57987
16:20:25|1.57987
16:20:26|1.57987
16:20:28|1.57987
16:20:29|1.57987
16:20:29|1.57987
16:20:30|1.58092
16:20:31|1.58092
16:20:32|1.58155
16:20:34|1.58159
16:20:35|1.5806
16:20:36|1.5806
16:20:36|1.5806
16:20:38|1.5806
16:20:38|1.57941
16:20:40|1.57941
16:20:41|1.57941
16:20:41|1.57941
16:20:43|1.5802
16:20:43|1.5802
16:20:44|1.5802
16:20:45|1.5802
16:20:47|1.5802
16:20:47|1.5802
16:20:48|1.5802
16:20:49|1.5802
16:20:50|1.5802
16:20:53|1.5802
16:20:53|1.57872
16:20:54|1.57919
16:20:56|1.57919
16:20:57|1.57919
16:20:59|1.57919
16:20:59|1.57919
16:21:01|1.57821
16:21:02|1.57821
16:21:03|1.57647
16:21:04|1.57706
16:21:05|1.57706
16:21:05|1.57706
16:21:06|1.5778
16:21:08|1.57757
16:21:09|1.57757
16:21:10|1.57757
16:21:11|1.57757
16:21:12|1.57757
16:21:13|1.57757
16:21:14|1.57757
16:21:15|1.57757
16:21:17|1.57757
16:21:17|1.57757
16:21:18|1.57648
16:21:19|1.57648
16:21:20|1.57648
16:21:21|1.57648
16:21:22|1.57648
16:21:23|1.57729
16:21:24|1.57729
16:21:26|1.57729
16:21:26|1.57729
16:21:27|1.57729
16:21:28|1.57729
16:21:29|1.57729
16:21:30|1.57729
16:21:31|1.57729
16:21:32|1.57729
16:21:33|1.57578
16:21:35|1.57425
16:21:35|1.5746
16:21:36|1.5746
16:21:37|1.5744
16:21:38|1.5744
16:21:39|1.5746
16:21:40|1.5746
16:21:41|1.5746
16:21:42|1.57553
16:21:43|1.57553
16:21:44|1.57553
16:21:45|1.57553
16:21:46|1.57553
16:21:47|1.57397
16:21:48|1.57397
16:21:49|1.5746
16:21:51|1.5746
16:21:51|1.57412
16:21:53|1.5732
16:21:54|1.5728
16:21:55|1.57378
16:21:56|1.57378
16:21:57|1.57378
16:21:58|1.57378
16:21:59|1.5738
16:22:00|1.5738
16:22:01|1.5738
16:22:03|1.5738
16:22:03|1.5738
16:22:05|1.5738
16:22:05|1.5738
16:22:07|1.5738
16:22:08|1.57619
16:22:09|1.57619
16:22:10|1.57622
16:22:12|1.57622
16:22:13|1.57622
16:22:13|1.57469
16:22:15|1.57392
16:22:15|1.57343
16:22:16|1.57475
16:22:18|1.57461
16:22:19|1.57518
16:22:19|1.5738
16:22:20|1.5738
16:22:21|1.5738
16:22:23|1.5738
16:22:24|1.57606
16:22:25|1.57606
16:22:26|1.57606
16:22:27|1.57606
16:22:28|1.5752
16:22:29|1.5752
16:22:29|1.5752
16:22:31|1.5752
16:22:32|1.5752
16:22:32|1.5752
16:22:34|1.5752
16:22:34|1.5752
16:22:36|1.57537
16:22:37|1.57537
16:22:38|1.57537
16:22:38|1.57537
16:22:40|1.57537
16:22:41|1.576
16:22:42|1.576
16:22:43|1.57565
16:22:44|1.57565
16:22:45|1.57565
16:22:46|1.57565
16:22:47|1.57565
16:22:48|1.57757
16:22:49|1.5806
16:22:50|1.58195
16:22:51|1.58387
16:22:52|1.58163
16:22:53|1.58163
16:22:54|1.5798
16:22:56|1.58094
16:22:57|1.5814
16:22:58|1.5814
16:22:59|1.5814
16:23:00|1.5814
16:23:01|1.5814
16:23:02|1.5814
16:23:03|1.5814
16:23:04|1.58003
16:23:05|1.57859
16:23:06|1.579
16:23:07|1.57955
16:23:09|1.57955
16:23:09|1.5794
16:23:10|1.5794
16:23:12|1.5794
16:23:13|1.5794
16:23:13|1.5794
16:23:14|1.57844
16:23:15|1.57844
16:23:16|1.57828
16:23:17|1.57669
16:23:19|1.57669
16:23:19|1.57657
16:23:21|1.57657
16:23:21|1.57657
16:23:23|1.57657
16:23:24|1.57657
16:23:24|1.57609
16:23:26|1.57525
16:23:26|1.57444
16:23:27|1.57409
16:23:29|1.57409
16:23:30|1.57457
16:23:31|1.57457
16:23:32|1.57457
16:23:32|1.57457
16:23:34|1.57457
16:23:35|1.57457
16:23:36|1.57457
16:23:37|1.57457
16:23:37|1.5744
16:23:38|1.5744
16:23:40|1.5744
16:23:40|1.5744
16:23:41|1.5744
16:23:43|1.5744
16:23:44|1.5742
16:23:45|1.5742
16:23:46|1.57443
16:23:47|1.57384
16:23:48|1.57343
16:23:50|1.57343
16:23:51|1.57347
16:23:51|1.57347
16:23:52|1.5738
16:23:53|1.5738
16:23:55|1.5738
16:23:56|1.5738
16:23:57|1.5738
16:23:58|1.5738
16:24:00|1.5738
16:24:01|1.5738
16:24:02|1.5738
16:24:02|1.5738
16:24:04|1.5738
16:24:04|1.57441
16:24:06|1.57441
16:24:07|1.57441
16:24:07|1.57441
16:24:09|1.57441
16:24:10|1.574
16:24:11|1.574
16:24:12|1.57341
16:24:13|1.5748
16:24:14|1.5744
16:24:15|1.57381
16:24:15|1.57381
16:24:16|1.57381
16:24:18|1.57438
16:24:19|1.57438
16:24:20|1.57438
16:24:21|1.57438
16:24:22|1.57438
16:24:22|1.5725
16:24:23|1.57271
16:24:25|1.5727
16:24:25|1.5718
16:24:27|1.5718
16:24:28|1.5718
16:24:28|1.57341
16:24:30|1.5732
16:24:30|1.573
16:24:32|1.57102
16:24:32|1.57102
16:24:33|1.57079
16:24:34|1.57079
16:24:36|1.57009
16:24:37|1.57009
16:24:38|1.57009
16:24:39|1.57261
16:24:40|1.57244
16:24:40|1.57155
16:24:41|1.57155
16:24:42|1.57155
16:24:44|1.57155
16:24:44|1.57155
16:24:45|1.57249
16:24:47|1.57249
16:24:48|1.57249
16:24:49|1.57249
16:24:50|1.57263
16:24:51|1.57412
16:24:52|1.5733
16:24:53|1.5744
16:24:54|1.5738
16:24:55|1.57361
16:24:57|1.5736
16:24:57|1.5736
16:25:00|1.5736
16:25:01|1.57361
16:25:02|1.57361
16:25:03|1.57361
16:25:03|1.57361
16:25:05|1.57361
16:25:06|1.57525
16:25:07|1.57589
16:25:08|1.57741
16:25:09|1.57741
16:25:10|1.57721
16:25:11|1.5772
16:25:12|1.5772
16:25:13|1.5772
16:25:14|1.5772
16:25:15|1.5772
16:25:16|1.57939
16:25:17|1.57921
16:25:18|1.58073
16:25:19|1.58201
16:25:20|1.58099
16:25:21|1.58021
16:25:22|1.58098
16:25:23|1.58021
16:25:24|1.57997
16:25:25|1.57997
16:25:26|1.57997
16:25:27|1.57996
16:25:28|1.57994
16:25:29|1.57994
16:25:30|1.57917
16:25:31|1.57917
16:25:32|1.57779
16:25:33|1.57779
16:25:34|1.5788
16:25:35|1.5788
16:25:36|1.5788
16:25:38|1.5788
16:25:39|1.58
16:25:40|1.58002
16:25:41|1.58115
16:25:42|1.58115
16:25:43|1.58263
16:25:43|1.58323
16:25:45|1.58323
16:25:45|1.58411
16:25:47|1.58411
16:25:48|1.58338
16:25:49|1.5834
16:25:50|1.58352
16:25:51|1.58352
16:25:52|1.58352
16:25:53|1.5826
16:25:54|1.5826
16:25:55|1.58314
16:25:56|1.58314
16:25:57|1.58299
16:25:58|1.5812
16:25:59|1.58094
16:26:00|1.5816
16:26:01|1.5816
16:26:02|1.5816
16:26:03|1.5816
16:26:04|1.5816
16:26:05|1.5816
16:26:06|1.5804
16:26:07|1.5804
16:26:08|1.58118
16:26:09|1.58118
16:26:10|1.58118
16:26:11|1.58118
16:26:12|1.58118
16:26:13|1.58118
16:26:14|1.58118
16:26:15|1.58118
16:26:16|1.58195
16:26:17|1.58195
16:26:18|1.58195
16:26:20|1.58195
16:26:22|1.58148
16:26:22|1.58148
16:26:23|1.58148
16:26:24|1.58148
16:26:25|1.58148
16:26:26|1.58148
16:26:27|1.58079
16:26:29|1.58079
16:26:30|1.58079
16:26:30|1.5802
16:26:31|1.5802
16:26:33|1.5802
16:26:33|1.58035
16:26:34|1.58
16:26:35|1.58
16:26:36|1.58
16:26:37|1.57996
16:26:38|1.57996
16:26:39|1.57996
16:26:40|1.57996
16:26:42|1.57954
16:26:43|1.57954
16:26:43|1.57954
16:26:44|1.57954
16:26:46|1.57886
16:26:47|1.57949
16:26:47|1.58003
16:26:49|1.58003
16:26:50|1.58003
16:26:50|1.57981
16:26:51|1.57981
16:26:52|1.57981
16:26:53|1.57981
16:26:54|1.58019
16:26:56|1.58019
16:26:56|1.58019
16:26:58|1.58094
16:27:00|1.58045
16:27:00|1.58042
16:27:02|1.58042
16:27:03|1.58042
16:27:03|1.58042
16:27:06|1.57835
16:27:07|1.5784
16:27:08|1.5784
16:27:09|1.57781
16:27:10|1.57867
16:27:11|1.57867
16:27:12|1.5774
16:27:14|1.5774
16:27:15|1.5774
16:27:16|1.5774
16:27:16|1.57636
16:27:17|1.57402
16:27:18|1.57435
16:27:20|1.57435
16:27:21|1.57413
16:27:22|1.57413
16:27:23|1.57416
16:27:24|1.57416
16:27:25|1.57346
16:27:26|1.57358
16:27:27|1.57358
16:27:28|1.57394
16:27:29|1.5734
16:27:30|1.5734
16:27:31|1.5734
16:27:32|1.57298
16:27:33|1.57298
16:27:34|1.57265
16:27:35|1.5722
16:27:36|1.57199
16:27:37|1.57199
16:27:38|1.5717
16:27:39|1.57171
16:27:40|1.57171
16:27:41|1.57171
16:27:42|1.57073
16:27:43|1.57073
16:27:44|1.57073
16:27:45|1.57173
16:27:46|1.57104
16:27:48|1.57104
16:27:49|1.5716
16:27:49|1.5716
16:27:50|1.5716
16:27:51|1.5716
16:27:52|1.57069
16:27:53|1.57069
16:27:54|1.57069
16:27:56|1.57069
16:27:56|1.57069
16:27:58|1.57069
16:27:58|1.57069
16:28:00|1.57069
16:28:02|1.57001
16:28:02|1.57001
16:28:04|1.57001
16:28:05|1.56979
16:28:06|1.56933
16:28:07|1.569
16:28:08|1.569
16:28:09|1.569
16:28:10|1.569
16:28:11|1.56993
16:28:12|1.5688
16:28:13|1.5688
16:28:14|1.56947
16:28:15|1.56947
16:28:16|1.56947
16:28:17|1.56972
16:28:19|1.56972
16:28:19|1.56972
16:28:20|1.56972
16:28:21|1.56972
16:28:22|1.56843
16:28:23|1.56843
16:28:25|1.56896
16:28:25|1.56896
16:28:27|1.56896
16:28:28|1.56919
16:28:28|1.56919
16:28:29|1.56865
16:28:31|1.56865
16:28:31|1.56865
16:28:32|1.56865
16:28:33|1.57013
16:28:34|1.5712
16:28:36|1.57087
16:28:36|1.5692
16:28:38|1.5702
16:28:38|1.5702
16:28:39|1.57179
16:28:40|1.57058
16:28:41|1.5698
16:28:42|1.5698
16:28:43|1.5698
16:28:44|1.57056
16:28:46|1.57056
16:28:46|1.56997
16:28:47|1.56897
16:28:48|1.56897
16:28:49|1.56897
16:28:51|1.56897
16:28:52|1.56897
16:28:52|1.56897
16:28:53|1.56897
16:28:54|1.56897
16:28:55|1.56897
16:28:57|1.56897
16:28:58|1.56897
16:28:59|1.56897
16:29:01|1.56897
16:29:02|1.56897
16:29:03|1.5702
16:29:03|1.5702
16:29:04|1.5702
16:29:06|1.56896
16:29:07|1.56896
16:29:07|1.56896
16:29:09|1.56896
16:29:10|1.56959
16:29:10|1.56959
16:29:12|1.56959
16:29:13|1.56959
16:29:14|1.5684
16:29:15|1.56857
16:29:17|1.56857
16:29:17|1.56857
16:29:18|1.56857
16:29:20|1.56857
16:29:21|1.56857
16:29:22|1.56857
16:29:22|1.56857
16:29:23|1.56857
16:29:25|1.56857
16:29:25|1.56857
16:29:26|1.56857
16:29:28|1.56857
16:29:28|1.56857
16:29:30|1.56857
16:29:31|1.56857
16:29:31|1.56857
16:29:33|1.56798
16:29:34|1.56798
16:29:35|1.56798
16:29:36|1.56798
16:29:37|1.56798
16:29:38|1.56798
16:29:39|1.56798
16:29:40|1.56798
16:29:42|1.56798
16:29:42|1.56798
16:29:43|1.56798
16:29:44|1.56897
16:29:45|1.56897
16:29:46|1.56897
16:29:47|1.56897
16:29:48|1.56746
16:29:49|1.56746
16:29:50|1.56746
16:29:51|1.56877
16:29:52|1.56877
16:29:54|1.56976
16:29:55|1.56882
16:29:55|1.56882
16:29:56|1.56882
16:29:57|1.56845
16:29:59|1.56845
16:29:59|1.56845
16:30:02|1.56736
16:30:02|1.56713
16:30:03|1.56713
16:30:04|1.56711
16:30:05|1.56711
16:30:06|1.56711
16:30:08|1.56711
16:30:09|1.56711
16:30:10|1.56716
16:30:10|1.56716
16:30:12|1.56716
16:30:12|1.56672
16:30:13|1.56672
16:30:14|1.56765
16:30:15|1.56765
16:30:16|1.56765
16:30:17|1.56765
16:30:18|1.56745
16:30:19|1.56745
16:30:20|1.56745
16:30:21|1.56745
16:30:22|1.56681
16:30:23|1.56658
16:30:24|1.56659
16:30:26|1.56659
16:30:26|1.56659
16:30:27|1.56661
16:30:28|1.56649
16:30:29|1.56619
16:30:31|1.56619
16:30:31|1.56851
16:30:32|1.56851
16:30:34|1.56851
16:30:34|1.56851
16:30:36|1.56882
16:30:36|1.56882
16:30:37|1.56882
16:30:38|1.56913
16:30:40|1.56913
16:30:41|1.56913
16:30:42|1.56796
16:30:43|1.56796
16:30:43|1.56761
16:30:45|1.56738
16:30:46|1.56794
16:30:47|1.56794
16:30:48|1.56794
16:30:49|1.56794
16:30:50|1.56802
16:30:51|1.56802
16:30:52|1.56802
16:30:53|1.5682
16:30:54|1.5682
16:30:55|1.56933
16:30:56|1.56933
16:30:57|1.57219
16:30:58|1.57181
16:30:59|1.57181
16:31:00|1.5718
16:31:02|1.57077
16:31:03|1.57022
16:31:05|1.56965
16:31:05|1.56965
16:31:07|1.56965
16:31:07|1.56896
16:31:09|1.56896
16:31:09|1.56896
16:31:11|1.56896
16:31:12|1.56896
16:31:13|1.56896
16:31:14|1.569
16:31:15|1.569
16:31:16|1.56848
16:31:17|1.56848
16:31:18|1.56785
16:31:19|1.5684
16:31:20|1.5682
16:31:21|1.5682
16:31:22|1.5682
16:31:23|1.5682
16:31:24|1.56779
16:31:25|1.56721
16:31:27|1.56721
16:31:28|1.56778
16:31:28|1.56778
16:31:30|1.56757
16:31:31|1.56759
16:31:31|1.56759
16:31:33|1.56759
16:31:34|1.56759
16:31:34|1.56759
16:31:36|1.56779
16:31:36|1.56779
16:31:37|1.56696
16:31:38|1.5668
16:31:39|1.5668
16:31:40|1.5668
16:31:42|1.56696
16:31:43|1.56696
16:31:43|1.56696
16:31:45|1.5676
16:31:46|1.5676
16:31:46|1.566
16:31:48|1.56629
16:31:48|1.56629
16:31:49|1.56629
16:31:51|1.56629
16:31:52|1.56652
16:31:52|1.56652
16:31:53|1.56652
16:31:54|1.56652
16:31:55|1.56652
16:31:57|1.56652
16:31:58|1.56636
16:31:58|1.56705
16:31:59|1.56698
16:32:00|1.56698
16:32:02|1.56698
16:32:03|1.5692
16:32:04|1.56995
16:32:05|1.57027
16:32:07|1.57091
16:32:07|1.56931
16:32:09|1.56978
16:32:09|1.56991
16:32:11|1.56963
16:32:12|1.56931
16:32:13|1.56931
16:32:14|1.5688
16:32:15|1.5688
16:32:16|1.56879
16:32:17|1.56879
16:32:18|1.56756
16:32:19|1.56787
16:32:20|1.56706
16:32:21|1.56706
16:32:22|1.56661
16:32:23|1.56667
16:32:24|1.567
16:32:25|1.56661
16:32:26|1.5667
16:32:27|1.5667
16:32:28|1.56671
16:32:29|1.56671
16:32:30|1.56671
16:32:31|1.56671
16:32:32|1.56671
16:32:33|1.566
16:32:34|1.566
16:32:35|1.56579
16:32:36|1.56524
16:32:37|1.56524
16:32:38|1.56524
16:32:39|1.56516
16:32:40|1.56516
16:32:41|1.56516
16:32:42|1.56516
16:32:43|1.56516
16:32:44|1.565
16:32:45|1.56486
16:32:46|1.56486
16:32:47|1.56486
16:32:48|1.56486
16:32:49|1.56486
16:32:50|1.56486
16:32:51|1.56486
16:32:52|1.56486
16:32:53|1.56486
16:32:54|1.56486
16:32:55|1.56486
16:32:56|1.56486
16:32:57|1.56486
16:32:58|1.56435
16:32:59|1.56435
16:33:01|1.56435
16:33:01|1.56393
16:33:02|1.56421
16:33:04|1.56434
16:33:06|1.56434
16:33:06|1.56462
16:33:07|1.56462
16:33:09|1.56462
16:33:10|1.56462
16:33:11|1.56404
16:33:12|1.56468
16:33:12|1.56468
16:33:14|1.564
16:33:15|1.564
16:33:16|1.56407
16:33:17|1.56341
16:33:18|1.56348
16:33:19|1.56291
16:33:20|1.56135
16:33:22|1.56135
16:33:23|1.56207
16:33:24|1.56212
16:33:24|1.56212
16:33:25|1.56212
16:33:26|1.56212
16:33:28|1.56412
16:33:28|1.56412
16:33:29|1.56412
16:33:30|1.56366
16:33:32|1.56366
16:33:32|1.56397
16:33:34|1.5646
16:33:34|1.5644
16:33:36|1.5644
16:33:36|1.5642
16:33:37|1.5642
16:33:38|1.5642
16:33:39|1.5642
16:33:40|1.5642
16:33:41|1.5642
16:33:43|1.56413
16:33:43|1.56413
16:33:44|1.56413
16:33:45|1.56413
16:33:46|1.56413
16:33:47|1.56413
16:33:48|1.56413
16:33:50|1.56413
16:33:50|1.56413
16:33:51|1.56413
16:33:53|1.56413
16:33:53|1.5632
16:33:54|1.5632
16:33:55|1.5632
16:33:56|1.5632
16:33:57|1.5632
16:33:58|1.5632
16:33:59|1.5632
16:34:00|1.5632
16:34:02|1.5632
16:34:02|1.5632
16:34:03|1.5632
16:34:05|1.5632
16:34:06|1.56353
16:34:07|1.56353
16:34:08|1.56353
16:34:10|1.56353
16:34:10|1.56353
16:34:12|1.563
16:34:13|1.56297
16:34:14|1.56301
16:34:15|1.56229
16:34:16|1.56229
16:34:17|1.56229
16:34:18|1.56229
16:34:19|1.56229
16:34:20|1.56229
16:34:21|1.56229
16:34:22|1.56229
16:34:23|1.5626
16:34:24|1.5624
16:34:25|1.56312
16:34:26|1.562
16:34:28|1.562
16:34:28|1.56137
16:34:29|1.56137
16:34:30|1.56137
16:34:31|1.56137
16:34:33|1.56137
16:34:34|1.56118
16:34:34|1.56172
16:34:35|1.56195
16:34:37|1.56195
16:34:37|1.56195
16:34:38|1.56195
16:34:39|1.56213
16:34:40|1.56213
16:34:42|1.56204
16:34:43|1.5618
16:34:44|1.56225
16:34:45|1.56157
16:34:46|1.56095
16:34:47|1.56095
16:34:48|1.56095
16:34:49|1.56095
16:34:50|1.56041
16:34:51|1.55899
16:34:52|1.55876
16:34:53|1.55898
16:34:54|1.55934
16:34:55|1.55941
16:34:56|1.55939
16:34:57|1.5602
16:34:58|1.56003
16:34:59|1.5604
16:35:00|1.56095
16:35:01|1.56088
16:35:02|1.56141
16:35:03|1.561
16:35:04|1.561
16:35:05|1.56143
16:35:06|1.56081
16:35:07|1.56066
16:35:08|1.56121
16:35:10|1.56121
16:35:11|1.56039
16:35:12|1.55876
16:35:13|1.55876
16:35:14|1.55863
16:35:15|1.55863
16:35:16|1.55861
16:35:17|1.55861
16:35:18|1.55861
16:35:19|1.55861
16:35:20|1.55861
16:35:21|1.5582
16:35:23|1.55849
16:35:24|1.55808
16:35:25|1.55773
16:35:26|1.55773
16:35:26|1.55773
16:35:28|1.55773
16:35:28|1.55773
16:35:30|1.55773
16:35:31|1.55773
16:35:32|1.55773
16:35:33|1.5586
16:35:34|1.5586
16:35:35|1.5586
16:35:36|1.5586
16:35:37|1.5586
16:35:38|1.5586
16:35:39|1.55772
16:35:40|1.55868
16:35:41|1.55868
16:35:42|1.55879
16:35:44|1.55879
16:35:44|1.55913
16:35:45|1.55913
16:35:46|1.55913
16:35:47|1.55913
16:35:48|1.55909
16:35:49|1.55917
16:35:50|1.55917
16:35:51|1.5582
16:35:52|1.5582
16:35:53|1.55924
16:35:54|1.55924
16:35:55|1.55924
16:35:56|1.55924
16:35:57|1.55924
16:35:58|1.55924
16:35:59|1.55924
16:36:00|1.55924
16:36:01|1.55924
16:36:02|1.55924
16:36:03|1.55924
16:36:04|1.55924
16:36:05|1.55924
16:36:09|1.55924
16:36:10|1.56106
16:36:11|1.56106
16:36:12|1.56106
16:36:13|1.56106
16:36:14|1.55827
16:36:15|1.55831
16:36:16|1.55831
16:36:17|1.55924
16:36:18|1.55924
16:36:19|1.55924
16:36:20|1.55924
16:36:21|1.55924
16:36:22|1.55924
16:36:24|1.55924
16:36:24|1.55924
16:36:26|1.55924
16:36:27|1.55923
16:36:28|1.55923
16:36:29|1.55923
16:36:30|1.55923
16:36:31|1.55923
16:36:31|1.55923
16:36:33|1.55923
16:36:33|1.55923
16:36:34|1.5585
16:36:36|1.5585
16:36:37|1.55767
16:36:38|1.55767
16:36:39|1.55767
16:36:39|1.55767
16:36:41|1.55767
16:36:42|1.55766
16:36:42|1.55766
16:36:43|1.55851
16:36:45|1.55851
16:36:46|1.55851
16:36:47|1.55851
16:36:48|1.55857
16:36:49|1.55703
16:36:50|1.5588
16:36:51|1.5588
16:36:52|1.55863
16:36:53|1.55853
16:36:54|1.55781
16:36:55|1.55846
16:36:56|1.5584
16:36:57|1.55893
16:36:58|1.55893
16:36:59|1.55893
16:37:00|1.55893
16:37:01|1.5584
16:37:02|1.5584
16:37:03|1.5584
16:37:04|1.5584
16:37:05|1.5584
16:37:06|1.5584
16:37:07|1.5584
16:37:09|1.5584
16:37:10|1.55811
16:37:11|1.55811
16:37:12|1.55814
16:37:13|1.55814
16:37:14|1.55723
16:37:15|1.55738
16:37:16|1.557
16:37:17|1.557
16:37:18|1.55744
16:37:19|1.558
16:37:20|1.55797
16:37:21|1.55792
16:37:22|1.55792
16:37:23|1.55819
16:37:24|1.55819
16:37:25|1.55819
16:37:26|1.55819
16:37:27|1.55819
16:37:28|1.55819
16:37:29|1.55819
16:37:31|1.55859
16:37:31|1.55807
16:37:33|1.55807
16:37:34|1.55807
16:37:35|1.55807
16:37:36|1.55807
16:37:37|1.55807
16:37:38|1.55807
16:37:39|1.55807
16:37:40|1.55807
16:37:41|1.55807
16:37:42|1.55682
16:37:43|1.55647
16:37:44|1.55647
16:37:45|1.55647
16:37:46|1.55647
16:37:47|1.55647
16:37:48|1.55647
16:37:49|1.557
16:37:50|1.55686
16:37:51|1.55686
16:37:52|1.55725
16:37:53|1.55725
16:37:54|1.55725
16:37:55|1.55725
16:37:56|1.55725
16:37:57|1.55725
16:37:58|1.55725
16:37:59|1.55725
16:38:00|1.55725
16:38:01|1.55725
16:38:02|1.55748
16:38:03|1.55748
16:38:04|1.55781
16:38:05|1.55781
16:38:06|1.55851
16:38:07|1.55851
16:38:09|1.55851
16:38:10|1.55865
16:38:10|1.55865
16:38:12|1.55865
16:38:13|1.55865
16:38:14|1.55827
16:38:15|1.55827
16:38:16|1.559
16:38:17|1.559
16:38:18|1.559
16:38:19|1.559
16:38:20|1.559
16:38:21|1.559
16:38:22|1.559
16:38:23|1.559
16:38:24|1.559
16:38:25|1.55752
16:38:26|1.55734
16:38:27|1.5582
16:38:28|1.5582
16:38:29|1.5582
16:38:30|1.5582
16:38:31|1.5582
16:38:32|1.5582
16:38:33|1.5586
16:38:34|1.558
16:38:35|1.558
16:38:36|1.55858
16:38:37|1.55799
16:38:38|1.55858
16:38:39|1.5578
16:38:40|1.5578
16:38:41|1.5578
16:38:42|1.5578
16:38:43|1.5578
16:38:44|1.5578
16:38:45|1.55684
16:38:46|1.55684
16:38:47|1.55684
16:38:48|1.55684
16:38:49|1.55684
16:38:50|1.55684
16:38:51|1.55684
16:38:52|1.55684
16:38:53|1.55684
16:38:54|1.55684
16:38:55|1.55684
16:38:56|1.55684
16:38:57|1.55684
16:38:59|1.55647
16:38:59|1.5566
16:39:01|1.5566
16:39:02|1.5566
16:39:02|1.55665
16:39:04|1.55665
16:39:04|1.55683
16:39:06|1.55683
16:39:07|1.55683
16:39:08|1.5562
16:39:08|1.5562
16:39:10|1.55617
16:39:12|1.55463
16:39:13|1.55535
16:39:14|1.55535
16:39:15|1.55474
16:39:16|1.55538
16:39:17|1.5552
16:39:18|1.55474
16:39:19|1.55474
16:39:20|1.55474
16:39:21|1.55474
16:39:22|1.55474
16:39:24|1.55474
16:39:24|1.55355
16:39:25|1.55355
16:39:26|1.55378
16:39:27|1.55394
16:39:29|1.55402
16:39:29|1.55307
16:39:30|1.55373
16:39:32|1.55394
16:39:32|1.55394
16:39:34|1.55394
16:39:34|1.55394
16:39:35|1.55394
16:39:36|1.55394
16:39:37|1.55394
16:39:38|1.55388
16:39:39|1.55388
16:39:41|1.55388
16:39:41|1.55388
16:39:42|1.5534
16:39:43|1.5534
16:39:45|1.55386
16:39:46|1.55361
16:39:47|1.55361
16:39:48|1.55428
16:39:49|1.55428
16:39:50|1.55428
16:39:51|1.55428
16:39:52|1.55428
16:39:53|1.55428
16:39:54|1.55428
16:39:55|1.55428
16:39:56|1.55416
16:39:57|1.55416
16:39:58|1.55418
16:39:59|1.55418
16:40:00|1.55418
16:40:01|1.55347
16:40:02|1.55394
16:40:03|1.55394
16:40:04|1.55394
16:40:05|1.55394
16:40:06|1.55428
16:40:07|1.55428
16:40:08|1.55428
16:40:09|1.55367
16:40:10|1.55436
16:40:11|1.55436
16:40:12|1.55427
16:40:13|1.55383
16:40:14|1.55321
16:40:15|1.55326
16:40:17|1.55384
16:40:18|1.55384
16:40:19|1.55426
16:40:20|1.55378
16:40:20|1.55378
16:40:22|1.55436
16:40:23|1.5542
16:40:24|1.55528
16:40:25|1.55528
16:40:26|1.55535
16:40:27|1.55528
16:40:28|1.55528
16:40:29|1.55526
16:40:30|1.55525
16:40:31|1.55535
16:40:32|1.55535
16:40:33|1.55535
16:40:34|1.55535
16:40:35|1.55556
16:40:36|1.55556
16:40:37|1.55556
16:40:38|1.55556
16:40:39|1.5558
16:40:40|1.5558
16:40:41|1.55626
16:40:42|1.55626
16:40:43|1.55626
16:40:44|1.55626
16:40:45|1.55626
16:40:46|1.55626
16:40:47|1.55626
16:40:48|1.55626
16:40:49|1.55626
16:40:50|1.55629
16:40:51|1.55629
16:40:52|1.55629
16:40:53|1.55555
16:40:54|1.55508
16:40:55|1.55508
16:40:57|1.55524
16:40:57|1.55524
16:40:58|1.55524
16:40:59|1.55524
16:41:01|1.55524
16:41:01|1.55524
16:41:02|1.55524
16:41:03|1.55449
16:41:04|1.55449
16:41:06|1.55449
16:41:06|1.55431
16:41:07|1.5546
16:41:08|1.5546
16:41:09|1.5546
16:41:10|1.5546
16:41:13|1.5546
16:41:13|1.5546
16:41:14|1.5546
16:41:16|1.5546
16:41:16|1.5546
16:41:18|1.5546
16:41:19|1.55299
16:41:19|1.554
16:41:20|1.55441
16:41:21|1.55441
16:41:22|1.55364
16:41:23|1.55364
16:41:25|1.55364
16:41:25|1.55364
16:41:27|1.55364
16:41:27|1.5531
16:41:29|1.55268
16:41:30|1.55268
16:41:31|1.55268
16:41:32|1.55294
16:41:33|1.55364
16:41:34|1.55372
16:41:35|1.5538
16:41:36|1.5538
16:41:37|1.5538
16:41:38|1.5538
16:41:40|1.55368
16:41:40|1.55396
16:41:42|1.55396
16:41:42|1.55396
16:41:43|1.55396
16:41:44|1.55396
16:41:46|1.55396
16:41:46|1.5536
16:41:47|1.5536
16:41:49|1.5536
16:41:49|1.5536
16:41:51|1.5536
16:41:51|1.5536
16:41:52|1.5536
16:41:53|1.5536
16:41:55|1.5536
16:41:55|1.5536
16:41:56|1.55338
16:41:57|1.55241
16:41:58|1.55241
16:41:59|1.55344
16:42:00|1.5528
16:42:02|1.55181
16:42:03|1.5519
16:42:03|1.55138
16:42:04|1.55138
16:42:05|1.55119
16:42:07|1.55119
16:42:07|1.5504
16:42:08|1.55091
16:42:09|1.55
16:42:10|1.5504
16:42:12|1.5503
16:42:12|1.55052
16:42:13|1.55105
16:42:14|1.55092
16:42:15|1.55092
16:42:17|1.55109
16:42:18|1.55109
16:42:19|1.55109
16:42:20|1.55172
16:42:21|1.55166
16:42:22|1.55165
16:42:23|1.55165
16:42:25|1.5524
16:42:25|1.5524
16:42:27|1.5526
16:42:27|1.55193
16:42:29|1.55178
16:42:29|1.55178
16:42:30|1.55133
16:42:31|1.55133
16:42:33|1.55133
16:42:34|1.55133
16:42:34|1.55133
16:42:36|1.55133
16:42:36|1.55133
16:42:38|1.55133
16:42:39|1.55133
16:42:40|1.55133
16:42:41|1.55133
16:42:42|1.55133
16:42:43|1.55162
16:42:44|1.55162
16:42:45|1.55162
16:42:46|1.55162
16:42:47|1.55162
16:42:48|1.55232
16:42:49|1.55258
16:42:50|1.55258
16:42:51|1.55258
16:42:52|1.55258
16:42:53|1.55258
16:42:55|1.55258
16:42:55|1.55241
16:42:56|1.55293
16:42:57|1.55293
16:42:58|1.55293
16:42:59|1.55293
16:43:00|1.55293
16:43:01|1.55227
16:43:02|1.55285
16:43:04|1.55285
16:43:04|1.55285
16:43:05|1.55333
16:43:06|1.55333
16:43:07|1.55333
16:43:08|1.5534
16:43:09|1.5534
16:43:10|1.55365
16:43:11|1.55365
16:43:12|1.5538
16:43:14|1.55393
16:43:15|1.55393
16:43:16|1.55393
16:43:17|1.55393
16:43:19|1.55365
16:43:19|1.55621
16:43:21|1.55616
16:43:22|1.55581
16:43:22|1.55581
16:43:24|1.55515
16:43:25|1.55579
16:43:25|1.55579
16:43:27|1.55579
16:43:28|1.55579
16:43:29|1.55507
16:43:30|1.55544
16:43:31|1.5548
16:43:32|1.5548
16:43:33|1.55428
16:43:34|1.55475
16:43:35|1.55475
16:43:36|1.55475
16:43:37|1.55475
16:43:38|1.55475
16:43:39|1.55475
16:43:40|1.55394
16:43:41|1.55394
16:43:42|1.5537
16:43:43|1.55444
16:43:44|1.55444
16:43:45|1.55444
16:43:46|1.55444
16:43:47|1.55378
16:43:48|1.55378
16:43:49|1.55459
16:43:50|1.55459
16:43:51|1.55393
16:43:52|1.55393
16:43:54|1.55378
16:43:54|1.55378
16:43:56|1.55378
16:43:56|1.55378
16:43:57|1.55378
16:43:58|1.55474
16:44:00|1.55474
16:44:02|1.55522
16:44:02|1.5554
16:44:03|1.5554
16:44:05|1.5554
16:44:05|1.55487
16:44:06|1.55487
16:44:08|1.55443
16:44:08|1.55443
16:44:09|1.55443
16:44:11|1.55443
16:44:11|1.55443
16:44:12|1.55388
16:44:13|1.55388
16:44:15|1.55379
16:44:16|1.55379
16:44:17|1.55379
16:44:18|1.55379
16:44:19|1.55342
16:44:20|1.55324
16:44:21|1.55324
16:44:22|1.55324
16:44:24|1.5533
16:44:25|1.55323
16:44:25|1.55323
16:44:26|1.55323
16:44:28|1.55323
16:44:29|1.55323
16:44:29|1.55323
16:44:31|1.55323
16:44:31|1.55323
16:44:32|1.55323
16:44:33|1.55323
16:44:34|1.55274
16:44:35|1.55274
16:44:37|1.55205
16:44:37|1.55268
16:44:39|1.55268
16:44:39|1.55268
16:44:41|1.55206
16:44:41|1.55206
16:44:42|1.55276
16:44:44|1.55302
16:44:45|1.55244
16:44:46|1.55244
16:44:47|1.55244
16:44:48|1.55307
16:44:49|1.55307
16:44:50|1.55243
16:44:51|1.55276
16:44:53|1.55276
16:44:54|1.55223
16:44:54|1.55172
16:44:55|1.55251
16:44:56|1.55258
16:44:57|1.552
16:44:58|1.55247
16:44:59|1.5525
16:45:00|1.55184
16:45:01|1.5525
16:45:02|1.55253
16:45:03|1.55253
16:45:04|1.55253
16:45:05|1.55124
16:45:06|1.5518
16:45:07|1.55179
16:45:08|1.55109
16:45:09|1.55109
16:45:10|1.55109
16:45:12|1.55035
16:45:12|1.54969
16:45:13|1.54969
16:45:15|1.54969
16:45:15|1.54995
16:45:17|1.55093
16:45:18|1.55109
16:45:19|1.55162
16:45:20|1.55162
16:45:21|1.551
16:45:22|1.54933
16:45:23|1.55019
16:45:24|1.55016
16:45:25|1.55016
16:45:27|1.54833
16:45:28|1.54977
16:45:28|1.54977
16:45:30|1.54891
16:45:30|1.5482
16:45:31|1.5478
16:45:33|1.54724
16:45:33|1.54691
16:45:35|1.5466
16:45:36|1.5454
16:45:37|1.5454
16:45:38|1.54536
16:45:38|1.54451
16:45:40|1.5442
16:45:41|1.5442
16:45:42|1.54515
16:45:43|1.5444
16:45:44|1.54421
16:45:45|1.54414
16:45:46|1.54401
16:45:47|1.54435
16:45:48|1.54361
16:45:49|1.54349
16:45:50|1.54349
16:45:52|1.54287
16:45:52|1.54287
16:45:53|1.5429
16:45:54|1.54097
16:45:56|1.5422
16:45:56|1.53918
16:45:57|1.5392
16:45:58|1.53925
16:45:59|1.54005
16:46:00|1.54005
16:46:01|1.54082
16:46:02|1.53963
16:46:03|1.53863
16:46:05|1.5396
16:46:06|1.5414
16:46:06|1.54242
16:46:07|1.542
16:46:08|1.54068
16:46:09|1.54087
16:46:10|1.54
16:46:11|1.54068
16:46:12|1.541
16:46:13|1.53946
16:46:15|1.53998
16:46:15|1.5403
16:46:17|1.54054
16:46:18|1.54054
16:46:20|1.54044
16:46:20|1.53909
16:46:22|1.53999
16:46:22|1.53903
16:46:24|1.53925
16:46:24|1.54004
16:46:26|1.53887
16:46:27|1.53895
16:46:27|1.53803
16:46:29|1.53834
16:46:29|1.5385
16:46:30|1.53859
16:46:32|1.53859
16:46:33|1.53845
16:46:34|1.53821
16:46:34|1.53843
16:46:35|1.539
16:46:37|1.539
16:46:38|1.53969
16:46:39|1.53969
16:46:39|1.53987
16:46:41|1.54031
16:46:41|1.53987
16:46:43|1.53987
16:46:43|1.53987
16:46:45|1.53987
16:46:46|1.53987
16:46:46|1.53987
16:46:48|1.53908
16:46:48|1.53977
16:46:50|1.53977
16:46:51|1.53977
16:46:53|1.53986
16:46:53|1.53986
16:46:55|1.53963
16:46:55|1.53961
16:46:56|1.53942
16:46:58|1.53942
16:46:59|1.53942
16:46:59|1.5401
16:47:00|1.54043
16:47:01|1.54005
16:47:03|1.54006
16:47:03|1.53994
16:47:04|1.54049
16:47:05|1.53982
16:47:06|1.5406
16:47:08|1.5406
16:47:09|1.5402
16:47:10|1.53892
16:47:11|1.53886
16:47:12|1.53796
16:47:12|1.53776
16:47:13|1.53698
16:47:15|1.53765
16:47:16|1.53722
16:47:17|1.53701
16:47:19|1.5372
16:47:19|1.53808
16:47:21|1.5372
16:47:22|1.53822
16:47:23|1.5382
16:47:24|1.5382
16:47:25|1.53816
16:47:27|1.53747
16:47:27|1.53747
16:47:28|1.53801
16:47:30|1.53801
16:47:30|1.53822
16:47:32|1.5391
16:47:33|1.537
16:47:34|1.5372
16:47:35|1.5381
16:47:36|1.5381
16:47:37|1.5381
16:47:38|1.5381
16:47:39|1.5381
16:47:40|1.5381
16:47:41|1.5381
16:47:42|1.5381
16:47:43|1.5381
16:47:44|1.53799
16:47:45|1.53799
16:47:46|1.53799
16:47:47|1.53799
16:47:48|1.5376
16:47:49|1.5376
16:47:50|1.5376
16:47:51|1.53804
16:47:52|1.5376
16:47:53|1.5376
16:47:54|1.5376
16:47:55|1.5376
16:47:56|1.5376
16:47:57|1.5376
16:47:58|1.5376
16:47:59|1.5376
16:48:00|1.53864
16:48:01|1.54133
16:48:02|1.54133
16:48:03|1.54063
16:48:04|1.541
16:48:05|1.54116
16:48:06|1.54072
16:48:07|1.54068
16:48:08|1.54067
16:48:10|1.54093
16:48:11|1.54093
16:48:12|1.54093
16:48:13|1.54093
16:48:13|1.54093
16:48:15|1.54106
16:48:15|1.54138
16:48:17|1.54146
16:48:17|1.54152
16:48:19|1.54122
16:48:21|1.54122
16:48:22|1.54192
16:48:22|1.54192
16:48:25|1.54081
16:48:26|1.53971
16:48:27|1.53932
16:48:27|1.53909
16:48:28|1.53901
16:48:30|1.53901
16:48:30|1.53901
16:48:31|1.53909
16:48:32|1.53874
16:48:33|1.53873
16:48:34|1.53908
16:48:35|1.53901
16:48:36|1.53901
16:48:38|1.53901
16:48:39|1.53901
16:48:40|1.5392
16:48:40|1.5392
16:48:42|1.5392
16:48:42|1.53801
16:48:43|1.53777
16:48:45|1.53776
16:48:46|1.53795
16:48:47|1.53789
16:48:48|1.53811
16:48:49|1.53961
16:48:50|1.53921
16:48:51|1.53877
16:48:52|1.5392
16:48:53|1.5392
16:48:54|1.5392
16:48:55|1.5392
16:48:56|1.53966
16:48:57|1.53966
16:48:58|1.53966
16:48:59|1.53966
16:49:00|1.53966
16:49:01|1.53966
16:49:02|1.53966
16:49:03|1.53966
16:49:04|1.53891
16:49:05|1.53904
16:49:06|1.53886
16:49:07|1.53886
16:49:08|1.53886
16:49:09|1.53883
16:49:10|1.53883
16:49:11|1.53883
16:49:12|1.53883
16:49:13|1.53871
16:49:14|1.54063
16:49:15|1.54021
16:49:16|1.54021
16:49:17|1.54021
16:49:18|1.54053
16:49:19|1.54053
16:49:21|1.54053
16:49:22|1.54067
16:49:23|1.5396
16:49:24|1.53937
16:49:25|1.53929
16:49:26|1.53929
16:49:27|1.53934
16:49:28|1.53934
16:49:29|1.53934
16:49:30|1.53934
16:49:31|1.53934
16:49:32|1.53934
16:49:33|1.53934
16:49:34|1.53934
16:49:35|1.53934
16:49:36|1.53934
16:49:37|1.53934
16:49:38|1.53934
16:49:39|1.53934
16:49:40|1.53934
16:49:41|1.54068
16:49:43|1.54041
16:49:43|1.5388
16:49:45|1.53928
16:49:45|1.53928
16:49:46|1.53928
16:49:48|1.53928
16:49:48|1.53848
16:49:49|1.53821
16:49:50|1.53821
16:49:51|1.53821
16:49:52|1.53926
16:49:54|1.54005
16:49:54|1.54042
16:49:55|1.54087
16:49:56|1.54058
16:49:58|1.54058
16:49:59|1.54144
16:49:59|1.54144
16:50:01|1.54083
16:50:02|1.54083
16:50:02|1.54083
16:50:03|1.54171
16:50:04|1.5416
16:50:05|1.54164
16:50:07|1.54164
16:50:07|1.54142
16:50:08|1.54142
16:50:09|1.54202
16:50:10|1.54202
16:50:11|1.54226
16:50:12|1.54185
16:50:13|1.54148
16:50:15|1.54157
16:50:15|1.5406
16:50:16|1.5406
16:50:17|1.5406
16:50:20|1.54189
16:50:20|1.54189
16:50:22|1.5416
16:50:23|1.5416
16:50:24|1.5416
16:50:25|1.5416
16:50:26|1.5416
16:50:28|1.54224
16:50:29|1.54224
16:50:30|1.54224
16:50:30|1.54224
16:50:32|1.54224
16:50:33|1.54184
16:50:33|1.54184
16:50:35|1.54184
16:50:36|1.54194
16:50:37|1.54194
16:50:38|1.54194
16:50:39|1.54194
16:50:40|1.54229
16:50:41|1.54229
16:50:42|1.54309
16:50:43|1.54323
16:50:44|1.54319
16:50:45|1.54375
16:50:46|1.54528
16:50:47|1.54534
16:50:48|1.54556
16:50:49|1.54556
16:50:50|1.54545
16:50:51|1.54545
16:50:52|1.5458
16:50:53|1.5458
16:50:54|1.54489
16:50:55|1.54516
16:50:56|1.5452
16:50:57|1.54486
16:50:58|1.5448
16:51:00|1.54532
16:51:00|1.54532
16:51:02|1.5469
16:51:02|1.5466
16:51:03|1.546
16:51:04|1.546
16:51:05|1.54547
16:51:07|1.54548
16:51:07|1.54521
16:51:08|1.54756
16:51:09|1.54756
16:51:10|1.5466
16:51:12|1.5466
16:51:13|1.5466
16:51:14|1.5448
16:51:15|1.5448
16:51:16|1.5448
16:51:17|1.546
16:51:18|1.546
16:51:19|1.54694
16:51:20|1.54933
16:51:21|1.54835
16:51:23|1.5482
16:51:23|1.5482
16:51:25|1.5482
16:51:26|1.54666
16:51:27|1.54666
16:51:27|1.54666
16:51:29|1.54666
16:51:30|1.54666
16:51:30|1.54666
16:51:32|1.54666
16:51:33|1.54687
16:51:33|1.5474
16:51:35|1.5474
16:51:36|1.5474
16:51:36|1.5474
16:51:38|1.5474
16:51:39|1.54734
16:51:40|1.54734
16:51:41|1.54883
16:51:42|1.54883
16:51:43|1.54885
16:51:44|1.54861
16:51:45|1.54858
16:51:46|1.54858
16:51:47|1.548
16:51:48|1.54801
16:51:49|1.54806
16:51:50|1.54806
16:51:51|1.54807
16:51:52|1.54898
16:51:53|1.54898
16:51:54|1.54898
16:51:55|1.54898
16:51:56|1.54805
16:51:57|1.5484
16:51:58|1.5484
16:51:59|1.5484
16:52:00|1.5484
16:52:02|1.54712
16:52:02|1.54732
16:52:03|1.54732
16:52:04|1.5467
16:52:05|1.54541
16:52:06|1.5456
16:52:07|1.54675
16:52:09|1.54675
16:52:09|1.54675
16:52:11|1.54661
16:52:11|1.54539
16:52:12|1.54539
16:52:13|1.54635
16:52:14|1.54616
16:52:15|1.54616
16:52:17|1.54616
16:52:17|1.54616
16:52:19|1.54616
16:52:19|1.54616
16:52:20|1.5463
16:52:21|1.54622
16:52:23|1.546
16:52:25|1.546
16:52:26|1.546
16:52:26|1.54601
16:52:28|1.54601
16:52:29|1.54607
16:52:30|1.54607
16:52:31|1.54608
16:52:32|1.54635
16:52:33|1.54628
16:52:34|1.54632
16:52:36|1.54698
16:52:37|1.54698
16:52:37|1.54698
16:52:39|1.54698
16:52:40|1.54698
16:52:40|1.54693
16:52:42|1.54693
16:52:43|1.54719
16:52:44|1.54719
16:52:45|1.54719
16:52:46|1.54719
16:52:47|1.54719
16:52:48|1.54655
16:52:49|1.54655
16:52:50|1.5464
16:52:51|1.54659
16:52:52|1.54659
16:52:53|1.5468
16:52:54|1.5468
16:52:55|1.5468
16:52:56|1.5468
16:52:57|1.5468
16:52:58|1.54678
16:52:59|1.54693
16:53:00|1.54693
16:53:01|1.54693
16:53:02|1.54693
16:53:03|1.54693
16:53:04|1.54771
16:53:05|1.54667
16:53:06|1.54667
16:53:07|1.54667
16:53:08|1.54667
16:53:10|1.54667
16:53:10|1.54667
16:53:12|1.54739
16:53:12|1.54697
16:53:13|1.54697
16:53:14|1.54601
16:53:15|1.54612
16:53:16|1.54612
16:53:18|1.54594
16:53:18|1.54594
16:53:19|1.54594
16:53:20|1.54594
16:53:21|1.54594
16:53:22|1.54594
16:53:24|1.54594
16:53:25|1.54323
16:53:26|1.54247
16:53:28|1.54309
16:53:29|1.54307
16:53:30|1.54307
16:53:31|1.54307
16:53:32|1.54307
16:53:33|1.54307
16:53:34|1.54367
16:53:35|1.54367
16:53:36|1.54308
16:53:37|1.5428
16:53:38|1.54336
16:53:39|1.54336
16:53:40|1.54336
16:53:41|1.54353
16:53:42|1.54353
16:53:43|1.54404
16:53:44|1.5436
16:53:45|1.5432
16:53:46|1.5432
16:53:47|1.5432
16:53:48|1.5432
16:53:49|1.5432
16:53:50|1.5432
16:53:52|1.5432
16:53:52|1.5432
16:53:53|1.5432
16:53:54|1.5432
16:53:56|1.54332
16:53:57|1.54332
16:53:57|1.54332
16:53:59|1.54332
16:53:59|1.54332
16:54:00|1.54332
16:54:02|1.54063
16:54:02|1.5416
16:54:03|1.5416
16:54:04|1.5416
16:54:05|1.54158
16:54:07|1.54158
16:54:08|1.54244
16:54:09|1.54288
16:54:10|1.54288
16:54:11|1.54288
16:54:13|1.54288
16:54:13|1.5426
16:54:14|1.54248
16:54:15|1.54248
16:54:16|1.54248
16:54:17|1.54248
16:54:18|1.54194
16:54:19|1.54203
16:54:21|1.54203
16:54:21|1.54203
16:54:22|1.54203
16:54:23|1.54178
16:54:25|1.54178
16:54:27|1.54179
16:54:27|1.54179
16:54:28|1.54177
16:54:29|1.54177
16:54:31|1.54177
16:54:32|1.54177
16:54:32|1.54177
16:54:34|1.54177
16:54:34|1.54177
16:54:35|1.54177
16:54:36|1.54177
16:54:38|1.54177
16:54:39|1.54177
16:54:40|1.54177
16:54:41|1.54218
16:54:42|1.54172
16:54:43|1.54172
16:54:44|1.54172
16:54:45|1.5414
16:54:46|1.5414
16:54:47|1.5414
16:54:48|1.5414
16:54:49|1.5414
16:54:50|1.54125
16:54:51|1.54123
16:54:53|1.54123
16:54:53|1.54123
16:54:54|1.54123
16:54:56|1.54123
16:54:56|1.54123
16:54:58|1.54083
16:54:59|1.54083
16:55:00|1.54083
16:55:01|1.54083
16:55:02|1.54092
16:55:03|1.54092
16:55:04|1.54092
16:55:05|1.54141
16:55:06|1.54172
16:55:07|1.54172
16:55:08|1.54172
16:55:09|1.54232
16:55:10|1.54102
16:55:11|1.54102
16:55:12|1.54113
16:55:13|1.54
16:55:14|1.53891
16:55:15|1.53891
16:55:16|1.53898
16:55:17|1.53899
16:55:18|1.53898
16:55:19|1.53898
16:55:20|1.53898
16:55:21|1.53898
16:55:22|1.53899
16:55:23|1.53899
16:55:24|1.53899
16:55:25|1.53872
16:55:27|1.53802
16:55:28|1.53802
16:55:29|1.53833
16:55:30|1.53802
16:55:31|1.53802
16:55:32|1.53802
16:55:33|1.53802
16:55:34|1.53802
16:55:36|1.53802
16:55:36|1.53802
16:55:38|1.53802
16:55:38|1.53802
16:55:39|1.53859
16:55:40|1.5388
16:55:41|1.53899
16:55:43|1.53899
16:55:43|1.53899
16:55:45|1.53972
16:55:45|1.53907
16:55:46|1.53907
16:55:47|1.53907
16:55:48|1.53907
16:55:49|1.54035
16:55:50|1.54035
16:55:51|1.54015
16:55:52|1.54015
16:55:54|1.54015
16:55:54|1.54015
16:55:55|1.53941
16:55:56|1.53941
16:55:58|1.53941
16:55:58|1.53941
16:55:59|1.53941
16:56:01|1.53959
16:56:02|1.53937
16:56:03|1.53939
16:56:04|1.5389
16:56:05|1.5389
16:56:06|1.5389
16:56:07|1.53789
16:56:08|1.53818
16:56:09|1.53837
16:56:10|1.53837
16:56:11|1.53837
16:56:12|1.53812
16:56:13|1.53772
16:56:14|1.53749
16:56:15|1.53749
16:56:16|1.53664
16:56:17|1.53737
16:56:18|1.53732
16:56:19|1.53732
16:56:20|1.53731
16:56:21|1.53731
16:56:22|1.53731
16:56:23|1.53731
16:56:24|1.53731
16:56:25|1.53731
16:56:27|1.53737
16:56:27|1.53761
16:56:29|1.53791
16:56:30|1.53853
16:56:31|1.53822
16:56:32|1.53822
16:56:33|1.53822
16:56:35|1.53822
16:56:35|1.53851
16:56:36|1.53851
16:56:38|1.53851
16:56:38|1.53851
16:56:39|1.5386
16:56:41|1.5386
16:56:41|1.5386
16:56:42|1.5384
16:56:44|1.5384
16:56:45|1.5384
16:56:45|1.5384
16:56:47|1.5386
16:56:47|1.5386
16:56:48|1.5386
16:56:49|1.5386
16:56:50|1.53799
16:56:51|1.53799
16:56:52|1.53799
16:56:53|1.53799
16:56:55|1.53799
16:56:56|1.53799
16:56:56|1.53786
16:56:58|1.53785
16:56:58|1.53785
16:56:59|1.53726
16:57:00|1.53726
16:57:02|1.53731
16:57:02|1.53701
16:57:04|1.53701
16:57:05|1.53701
16:57:05|1.53701
16:57:07|1.53726
16:57:08|1.53726
16:57:09|1.53726
16:57:10|1.53752
16:57:11|1.53752
16:57:12|1.53752
16:57:12|1.53752
16:57:14|1.53783
16:57:15|1.5386
16:57:16|1.5386
16:57:17|1.5386
16:57:18|1.53801
16:57:19|1.53784
16:57:19|1.5382
16:57:21|1.5382
16:57:22|1.5382
16:57:22|1.5382
16:57:23|1.5382
16:57:25|1.5382
16:57:26|1.5382
16:57:27|1.5382
16:57:27|1.53729
16:57:29|1.53729
16:57:29|1.53729
16:57:31|1.53795
16:57:32|1.53795
16:57:34|1.53841
16:57:34|1.53841
16:57:36|1.53841
16:57:36|1.53841
16:57:38|1.53841
16:57:39|1.53841
16:57:40|1.53841
16:57:41|1.5386
16:57:42|1.5386
16:57:43|1.5386
16:57:44|1.5386
16:57:45|1.5386
16:57:46|1.5386
16:57:47|1.5386
16:57:48|1.5386
16:57:49|1.5386
16:57:50|1.5386
16:57:51|1.5386
16:57:52|1.5386
16:57:53|1.5386
16:57:54|1.5382
16:57:55|1.53845
16:57:56|1.53845
16:57:57|1.53845
16:57:58|1.53845
16:57:59|1.53845
16:58:00|1.53845
16:58:01|1.53776
16:58:02|1.5386
16:58:03|1.5386
16:58:04|1.5386
16:58:05|1.53921
16:58:06|1.5403
16:58:07|1.5403
16:58:08|1.5403
16:58:09|1.5403
16:58:10|1.5403
16:58:11|1.5403
16:58:12|1.54031
16:58:13|1.54057
16:58:14|1.54057
16:58:16|1.54057
16:58:16|1.54057
16:58:17|1.54057
16:58:18|1.54011
16:58:20|1.53988
16:58:20|1.53962
16:58:21|1.53962
16:58:22|1.53962
16:58:23|1.53962
16:58:25|1.5399
16:58:25|1.53971
16:58:26|1.53971
16:58:28|1.53995
16:58:28|1.53995
16:58:29|1.53995
16:58:30|1.54014
16:58:31|1.54014
16:58:33|1.53957
16:58:34|1.53995
16:58:36|1.53995
16:58:37|1.53995
16:58:38|1.53995
16:58:39|1.53995
16:58:40|1.53995
16:58:41|1.53995
16:58:42|1.53995
16:58:43|1.54032
16:58:45|1.54032
16:58:45|1.54032
16:58:46|1.54032
16:58:47|1.54032
16:58:48|1.54032
16:58:50|1.54032
16:58:50|1.54032
16:58:52|1.54032
16:58:52|1.54032
16:58:53|1.54032
16:58:54|1.54032
16:58:55|1.53995
16:58:56|1.53995
16:58:57|1.53995
16:58:58|1.53995
16:58:59|1.53995
16:59:01|1.53995
16:59:01|1.53995
16:59:02|1.5402
16:59:04|1.5402
16:59:05|1.53955
16:59:06|1.53956
16:59:07|1.53956
16:59:08|1.5392
16:59:09|1.539
16:59:10|1.539
16:59:11|1.53972
16:59:12|1.53972
16:59:13|1.53972
16:59:14|1.53972
16:59:15|1.53972
16:59:16|1.53972
16:59:17|1.53918
16:59:18|1.53923
16:59:19|1.53923
16:59:20|1.5401
16:59:21|1.5401
16:59:23|1.5401
16:59:24|1.5401
16:59:24|1.54061
16:59:25|1.5407
16:59:26|1.54068
16:59:27|1.53962
16:59:28|1.53962
16:59:30|1.53909
16:59:31|1.53909
16:59:33|1.53989
16:59:34|1.53967
16:59:35|1.54048
16:59:35|1.54048
16:59:37|1.54048
16:59:38|1.54048
16:59:39|1.54048
16:59:39|1.54048
16:59:40|1.54048
16:59:41|1.54048
16:59:43|1.54048
16:59:44|1.54204
16:59:45|1.54299
16:59:46|1.54309
16:59:47|1.54283
16:59:48|1.54296
16:59:49|1.54296
16:59:50|1.54296
16:59:51|1.5426
16:59:52|1.5426
16:59:53|1.5426
16:59:54|1.5426
16:59:56|1.54244
16:59:56|1.54228
16:59:57|1.54228
16:59:58|1.54196
16:59:59|1.54196
17:00:00|1.54196
17:00:02|1.54196
17:00:03|1.54234
17:00:04|1.54234
17:00:05|1.54234
17:00:07|1.54193
17:00:07|1.54193
17:00:09|1.54193
17:00:09|1.54193
17:00:11|1.54193
17:00:12|1.54193
17:00:13|1.54193
17:00:13|1.54193
17:00:14|1.54195
17:00:15|1.54195
17:00:17|1.54261
17:00:17|1.54261
17:00:19|1.54261
17:00:20|1.54261
17:00:20|1.54261
17:00:21|1.54261
17:00:22|1.54261
17:00:24|1.54261
17:00:25|1.54366
17:00:26|1.5434
17:00:26|1.5429
17:00:27|1.5429
17:00:28|1.5418
17:00:30|1.54173
17:00:32|1.54212
17:00:33|1.54212
17:00:33|1.54155
17:00:34|1.54155
17:00:36|1.54155
17:00:36|1.54155
17:00:38|1.54155
17:00:39|1.54147
17:00:40|1.54151
17:00:41|1.54116
17:00:42|1.54116
17:00:43|1.54165
17:00:44|1.54165
17:00:45|1.54131
17:00:46|1.54131
17:00:47|1.54135
17:00:48|1.5408
17:00:49|1.54173
17:00:50|1.54201
17:00:51|1.54165
17:00:52|1.54151
17:00:53|1.54151
17:00:54|1.54203
17:00:56|1.54203
17:00:57|1.54101
17:00:57|1.54101
17:00:58|1.54141
17:00:59|1.54151
17:01:01|1.54144
17:01:02|1.54144
17:01:02|1.53989
17:01:03|1.54019
17:01:04|1.54019
17:01:06|1.53965
17:01:06|1.53965
17:01:07|1.53965
17:01:09|1.53955
17:01:09|1.53955
17:01:10|1.53956
17:01:11|1.53994
17:01:13|1.53994
17:01:14|1.53994
17:01:14|1.53978
17:01:15|1.53978
17:01:16|1.53978
17:01:17|1.53978
17:01:18|1.54
17:01:19|1.54
17:01:20|1.54
17:01:21|1.54
17:01:22|1.54
17:01:23|1.53942
17:01:25|1.53908
17:01:25|1.53917
17:01:27|1.53871
17:01:27|1.53846
17:01:28|1.53772
17:01:29|1.53752
17:01:31|1.53692
17:01:33|1.53692
17:01:33|1.53692
17:01:35|1.53692
17:01:36|1.53762
17:01:37|1.5374
17:01:38|1.53733
17:01:38|1.53733
17:01:39|1.53812
17:01:40|1.5372
17:01:42|1.5372
17:01:42|1.53817
17:01:43|1.5374
17:01:44|1.53701
17:01:46|1.53701
17:01:47|1.53643
17:01:47|1.53578
17:01:48|1.53651
17:01:50|1.5368
17:01:50|1.5368
17:01:52|1.5368
17:01:53|1.5368
17:01:54|1.5368
17:01:55|1.5366
17:01:57|1.5388
17:01:57|1.53915
17:01:58|1.53915
17:01:59|1.53915
17:02:00|1.53896
17:02:01|1.53822
17:02:03|1.53942
17:02:03|1.53961
17:02:04|1.53961
17:02:07|1.53961
17:02:07|1.53882
17:02:09|1.53961
17:02:09|1.53961
17:02:10|1.53961
17:02:11|1.53961
17:02:12|1.53961
17:02:14|1.53961
17:02:14|1.53961
17:02:15|1.54011
17:02:17|1.54011
17:02:17|1.54012
17:02:18|1.53908
17:02:19|1.53908
17:02:20|1.53908
17:02:21|1.53908
17:02:22|1.53908
17:02:24|1.53908
17:02:24|1.5382
17:02:26|1.53908
17:02:27|1.53908
17:02:27|1.53908
17:02:28|1.53999
17:02:30|1.53999
17:02:31|1.54074
17:02:32|1.54074
17:02:32|1.54074
17:02:33|1.54201
17:02:35|1.54309
17:02:35|1.54309
17:02:36|1.54309
17:02:37|1.54323
17:02:39|1.54323
17:02:40|1.54323
17:02:41|1.54323
17:02:42|1.54244
17:02:43|1.54244
17:02:43|1.54299
17:02:44|1.54299
17:02:45|1.54366
17:02:47|1.54366
17:02:48|1.54366
17:02:49|1.54366
17:02:50|1.54366
17:02:52|1.54306
17:02:53|1.54275
17:02:54|1.54275
17:02:55|1.54275
17:02:56|1.54275
17:02:57|1.54275
17:02:58|1.54275
17:02:59|1.54275
17:03:00|1.54275
17:03:01|1.54275
17:03:02|1.5432
17:03:03|1.54327
17:03:04|1.54259
17:03:05|1.543
17:03:06|1.54227
17:03:07|1.54212
17:03:08|1.54212
17:03:09|1.54225
17:03:10|1.54212
17:03:11|1.54212
17:03:12|1.5428
17:03:13|1.54301
17:03:14|1.54391
17:03:15|1.54506
17:03:16|1.5448
17:03:17|1.5448
17:03:18|1.54464
17:03:19|1.5436
17:03:20|1.5436
17:03:21|1.5436
17:03:22|1.5436
17:03:23|1.54402
17:03:24|1.54402
17:03:25|1.54402
17:03:26|1.54607
17:03:27|1.54607
17:03:28|1.54607
17:03:29|1.54607
17:03:30|1.54607
17:03:31|1.54607
17:03:32|1.54607
17:03:33|1.54607
17:03:35|1.54607
17:03:37|1.546
17:03:38|1.54567
17:03:39|1.54567
17:03:41|1.54567
17:03:41|1.54567
17:03:42|1.5466
17:03:43|1.5466
17:03:44|1.54596
17:03:45|1.54645
17:03:46|1.54645
17:03:48|1.54645
17:03:49|1.54569
17:03:50|1.54569
17:03:51|1.54569
17:03:53|1.54569
17:03:53|1.54569
17:03:54|1.54569
17:03:55|1.54569
17:03:56|1.54569
17:03:58|1.54569
17:03:58|1.54569
17:04:00|1.54569
17:04:01|1.54569
17:04:02|1.54527
17:04:02|1.54555
17:04:04|1.54555
17:04:06|1.54453
17:04:06|1.54453
17:04:08|1.54453
17:04:09|1.54453
17:04:10|1.54517
17:04:10|1.54517
17:04:12|1.54517
17:04:13|1.54555
17:04:14|1.54555
17:04:15|1.54577
17:04:16|1.54576
17:04:17|1.54576
17:04:18|1.54576
17:04:19|1.54531
17:04:20|1.54531
17:04:21|1.54531
17:04:22|1.54519
17:04:23|1.54519
17:04:24|1.54519
17:04:26|1.54519
17:04:26|1.54506
17:04:28|1.54506
17:04:28|1.54524
17:04:29|1.54524
17:04:30|1.54451
17:04:31|1.54517
17:04:32|1.54517
17:04:33|1.54516
17:04:35|1.54516
17:04:37|1.545
17:04:38|1.5445
17:04:38|1.5445
17:04:40|1.54478
17:04:40|1.5444
17:04:42|1.5444
17:04:44|1.5444
17:04:44|1.5444
17:04:45|1.5444
17:04:47|1.5444
17:04:48|1.5444
17:04:49|1.54489
17:04:50|1.54476
17:04:51|1.54476
17:04:52|1.54476
17:04:53|1.54476
17:04:54|1.54476
17:04:55|1.54385
17:04:56|1.54385
17:04:57|1.54385
17:04:58|1.5445
17:04:59|1.54366
17:05:00|1.54366
17:05:02|1.54366
17:05:03|1.54366
17:05:03|1.5434
17:05:04|1.545
17:05:05|1.54499
17:05:06|1.54483
17:05:08|1.54483
17:05:08|1.54389
17:05:10|1.54389
17:05:11|1.54364
17:05:12|1.54364
17:05:13|1.54364
17:05:14|1.54364
17:05:15|1.54364
17:05:16|1.54364
17:05:17|1.54391
17:05:18|1.54391
17:05:19|1.54442
17:05:20|1.54442
17:05:21|1.54442
17:05:22|1.54442
17:05:23|1.5452
17:05:24|1.54507
17:05:25|1.54481
17:05:26|1.54481
17:05:27|1.54592
17:05:28|1.54643
17:05:29|1.54643
17:05:30|1.54591
17:05:31|1.54591
17:05:32|1.54591
17:05:33|1.54591
17:05:34|1.54591
17:05:35|1.54625
17:05:36|1.54625
17:05:37|1.54625
17:05:38|1.54625
17:05:39|1.54801
17:05:40|1.54915
17:05:41|1.5504
17:05:43|1.5503
17:05:44|1.55031
17:05:45|1.54947
17:05:46|1.54936
17:05:47|1.54936
17:05:48|1.54837
17:05:49|1.54837
17:05:50|1.54698
17:05:51|1.54698
17:05:53|1.54698
17:05:54|1.54784
17:05:54|1.54734
17:05:56|1.54734
17:05:56|1.54792
17:05:57|1.54792
17:05:58|1.54792
17:06:00|1.54843
17:06:00|1.55
17:06:02|1.55
17:06:02|1.54969
17:06:04|1.54969
17:06:05|1.54969
17:06:05|1.54969
17:06:07|1.54969
17:06:08|1.54969
17:06:09|1.54969
17:06:10|1.54996
17:06:11|1.5502
17:06:11|1.54988
17:06:13|1.54988
17:06:14|1.54988
17:06:14|1.54988
17:06:16|1.54979
17:06:17|1.5486
17:06:18|1.5486
17:06:18|1.5486
17:06:20|1.54959
17:06:21|1.55005
17:06:21|1.55005
17:06:23|1.55002
17:06:23|1.5494
17:06:25|1.5494
17:06:25|1.5494
17:06:27|1.54948
17:06:28|1.54948
17:06:29|1.54948
17:06:30|1.54948
17:06:31|1.54948
17:06:32|1.54955
17:06:33|1.54955
17:06:34|1.54965
17:06:36|1.54992
17:06:37|1.54965
17:06:39|1.54991
17:06:39|1.54991
17:06:40|1.54965
17:06:41|1.54965
17:06:43|1.55032
17:06:43|1.55032
17:06:45|1.54987
17:06:45|1.54987
17:06:46|1.54987
17:06:47|1.54987
17:06:48|1.55
17:06:50|1.54965
17:06:51|1.54966
17:06:52|1.54966
17:06:53|1.54966
17:06:54|1.54966
17:06:55|1.5499
17:06:56|1.5499
17:06:57|1.5499
17:06:58|1.55155
17:06:59|1.5518
17:07:01|1.55174
17:07:01|1.55235
17:07:03|1.55294
17:07:04|1.55233
17:07:05|1.55252
17:07:05|1.55234
17:07:06|1.55234
17:07:08|1.55234
17:07:09|1.55234
17:07:10|1.55129
17:07:11|1.5516
17:07:13|1.55159
17:07:14|1.55106
17:07:15|1.55139
17:07:15|1.55139
17:07:16|1.55056
17:07:18|1.55056
17:07:19|1.55056
17:07:19|1.55056
17:07:20|1.55056
17:07:22|1.55056
17:07:23|1.55056
17:07:24|1.55056
17:07:25|1.5498
17:07:26|1.5498
17:07:27|1.54752
17:07:28|1.54737
17:07:29|1.54737
17:07:30|1.54713
17:07:32|1.54713
17:07:32|1.54713
17:07:34|1.54599
17:07:34|1.54593
17:07:36|1.54593
17:07:36|1.54593
17:07:37|1.54593
17:07:38|1.54593
17:07:40|1.54593
17:07:41|1.54523
17:07:42|1.54501
17:07:42|1.54466
17:07:43|1.54442
17:07:45|1.54442
17:07:46|1.544
17:07:47|1.544
17:07:49|1.54463
17:07:50|1.54463
17:07:51|1.54463
17:07:52|1.54463
17:07:53|1.54378
17:07:53|1.54536
17:07:56|1.5448
17:07:56|1.5442
17:07:58|1.54403
17:07:58|1.54403
17:07:59|1.54403
17:08:02|1.54467
17:08:02|1.54519
17:08:04|1.5448
17:08:05|1.54538
17:08:05|1.54466
17:08:07|1.5462
17:08:07|1.54628
17:08:08|1.54628
17:08:09|1.54628
17:08:10|1.54628
17:08:12|1.54628
17:08:12|1.54639
17:08:14|1.54639
17:08:14|1.54639
17:08:15|1.54639
17:08:17|1.54639
17:08:18|1.54579
17:08:19|1.54579
17:08:19|1.54579
17:08:21|1.54579
17:08:21|1.54579
17:08:23|1.54579
17:08:23|1.545
17:08:25|1.545
17:08:25|1.54494
17:08:27|1.54494
17:08:28|1.54494
17:08:29|1.54494
17:08:30|1.54494
17:08:31|1.54494
17:08:31|1.54494
17:08:33|1.54443
17:08:34|1.54443
17:08:35|1.54443
17:08:36|1.54443
17:08:37|1.54443
17:08:38|1.54443
17:08:40|1.54443
17:08:41|1.54443
17:08:41|1.54414
17:08:43|1.54414
17:08:44|1.54438
17:08:45|1.54364
17:08:46|1.5438
17:08:47|1.5438
17:08:48|1.54452
17:08:49|1.54452
17:08:51|1.54452
17:08:51|1.54488
17:08:52|1.54369
17:08:53|1.5438
17:08:54|1.5438
17:08:56|1.5438
17:08:57|1.5428
17:08:57|1.5428
17:08:58|1.5428
17:09:00|1.5428
17:09:01|1.5428
17:09:02|1.5424
17:09:03|1.5426
17:09:04|1.54206
17:09:05|1.5427
17:09:07|1.5427
17:09:07|1.5427
17:09:09|1.5427
17:09:10|1.5427
17:09:10|1.5427
17:09:12|1.5427
17:09:12|1.5427
17:09:13|1.5427
17:09:15|1.54368
17:09:15|1.54368
17:09:18|1.54368
17:09:19|1.54325
17:09:20|1.54325
17:09:21|1.54325
17:09:22|1.54325
17:09:23|1.54325
17:09:24|1.54325
17:09:25|1.54245
17:09:26|1.54245
17:09:27|1.54245
17:09:28|1.54299
17:09:29|1.54299
17:09:30|1.54301
17:09:31|1.54301
17:09:32|1.54301
17:09:33|1.54301
17:09:34|1.54301
17:09:35|1.54301
17:09:36|1.54206
17:09:37|1.54206
17:09:38|1.54206
17:09:39|1.54206
17:09:40|1.54206
17:09:42|1.54174
17:09:42|1.54117
17:09:43|1.5408
17:09:45|1.5408
17:09:46|1.5408
17:09:48|1.5404
17:09:49|1.5404
17:09:50|1.54042
17:09:51|1.54042
17:09:52|1.54056
17:09:53|1.54002
17:09:54|1.54002
17:09:55|1.54002
17:09:56|1.53968
17:09:57|1.53987
17:09:58|1.53931
17:10:00|1.5388
17:10:00|1.53907
17:10:02|1.53907
17:10:03|1.53901
17:10:04|1.5401
17:10:05|1.5402
17:10:07|1.54021
17:10:08|1.54021
17:10:08|1.541
17:10:09|1.541
17:10:11|1.541
17:10:11|1.541
17:10:12|1.541
17:10:14|1.54121
17:10:14|1.54121
17:10:16|1.54121
17:10:17|1.53998
17:10:18|1.53998
17:10:19|1.54081
17:10:19|1.54019
17:10:20|1.54019
17:10:21|1.54019
17:10:22|1.54019
17:10:24|1.54145
17:10:25|1.54219
17:10:26|1.54285
17:10:27|1.5429
17:10:27|1.5429
17:10:29|1.5429
17:10:30|1.5429
17:10:31|1.5429
17:10:32|1.5429
17:10:33|1.5429
17:10:34|1.5429
17:10:35|1.5429
17:10:36|1.5429
17:10:37|1.5429
17:10:38|1.54437
17:10:39|1.54517
17:10:40|1.54517
17:10:40|1.54517
17:10:41|1.54474
17:10:43|1.54474
17:10:44|1.54474
17:10:45|1.5445
17:10:47|1.5445
17:10:48|1.5445
17:10:49|1.5445
17:10:50|1.5445
17:10:50|1.5445
17:10:52|1.5445
17:10:53|1.5445
17:10:54|1.5445
17:10:55|1.54394
17:10:56|1.54394
17:10:57|1.54394
17:10:58|1.54394
17:10:59|1.54394
17:11:00|1.54394
17:11:01|1.54394
17:11:02|1.54254
17:11:03|1.54291
17:11:04|1.54291
17:11:06|1.5432
17:11:07|1.5432
17:11:08|1.5432
17:11:08|1.54315
17:11:10|1.54315
17:11:11|1.54315
17:11:11|1.54281
17:11:13|1.54281
17:11:14|1.54281
17:11:15|1.54281
17:11:16|1.54281
17:11:17|1.54281
17:11:18|1.54281
17:11:19|1.54281
17:11:20|1.54281
17:11:21|1.54281
17:11:22|1.54281
17:11:23|1.54281
17:11:24|1.54281
17:11:25|1.5421
17:11:27|1.5421
17:11:28|1.5421
17:11:28|1.5421
17:11:29|1.5421
17:11:30|1.54205
17:11:32|1.54174
17:11:32|1.54174
17:11:34|1.54174
17:11:34|1.54174
17:11:35|1.54174
17:11:36|1.54174
17:11:37|1.54174
17:11:39|1.54174
17:11:39|1.54174
17:11:40|1.54174
17:11:41|1.54174
17:11:42|1.54174
17:11:43|1.54092
17:11:45|1.54092
17:11:46|1.54092
17:11:47|1.54092
17:11:48|1.54092
17:11:49|1.54092
17:11:50|1.54092
17:11:51|1.54092
17:11:52|1.54092
17:11:54|1.54092
17:11:55|1.53907
17:11:56|1.53838
17:11:58|1.53915
17:11:58|1.53812
17:12:00|1.53812
17:12:01|1.53852
17:12:02|1.53853
17:12:02|1.53876
17:12:04|1.53893
17:12:06|1.53909
17:12:07|1.53909
17:12:08|1.53832
17:12:09|1.53833
17:12:10|1.53833
17:12:11|1.53749
17:12:12|1.53702
17:12:13|1.5378
17:12:15|1.53828
17:12:15|1.53828
17:12:16|1.53772
17:12:18|1.5384
17:12:19|1.5376
17:12:20|1.53834
17:12:21|1.53836
17:12:22|1.53836
17:12:23|1.5384
17:12:24|1.53835
17:12:25|1.53842
17:12:26|1.53788
17:12:27|1.53872
17:12:28|1.53872
17:12:29|1.53872
17:12:30|1.53872
17:12:31|1.5386
17:12:32|1.5386
17:12:33|1.53773
17:12:34|1.53773
17:12:35|1.5382
17:12:37|1.53875
17:12:38|1.53902
17:12:38|1.53925
17:12:40|1.53878
17:12:41|1.5386
17:12:41|1.5386
17:12:43|1.5386
17:12:44|1.5386
17:12:46|1.5386
17:12:47|1.5386
17:12:47|1.53994
17:12:48|1.53994
17:12:51|1.53994
17:12:51|1.53921
17:12:52|1.53911
17:12:53|1.53859
17:12:55|1.53917
17:12:55|1.53919
17:12:57|1.53911
17:12:58|1.53911
17:12:59|1.53917
17:13:01|1.53917
17:13:01|1.53902
17:13:03|1.53902
17:13:03|1.53927
17:13:05|1.53995
17:13:06|1.53995
17:13:07|1.53995
17:13:08|1.53995
17:13:09|1.53995
17:13:10|1.53995
17:13:11|1.53995
17:13:12|1.5394
17:13:13|1.5394
17:13:14|1.53911
17:13:15|1.53843
17:13:16|1.53843
17:13:17|1.5376
17:13:18|1.5376
17:13:19|1.53769
17:13:20|1.53773
17:13:21|1.53773
17:13:22|1.53774
17:13:23|1.53778
17:13:24|1.53778
17:13:25|1.53775
17:13:26|1.53778
17:13:27|1.53778
17:13:28|1.53767
17:13:29|1.53767
17:13:30|1.53767
17:13:31|1.53824
17:13:33|1.53824
17:13:34|1.53796
17:13:35|1.53779
17:13:35|1.5378
17:13:37|1.53763
17:13:38|1.53704
17:13:38|1.53632
17:13:39|1.53632
17:13:40|1.53632
17:13:41|1.53632
17:13:43|1.53632
17:13:43|1.53633
17:13:45|1.53633
17:13:46|1.536
17:13:47|1.53678
17:13:48|1.53678
17:13:49|1.53678
17:13:50|1.53652
17:13:52|1.53678
17:13:53|1.53678
17:13:53|1.53718
17:13:55|1.53758
17:13:56|1.53758
17:13:57|1.53758
17:13:58|1.53799
17:13:59|1.53799
17:14:00|1.53799
17:14:01|1.53737
17:14:02|1.538
17:14:03|1.538
17:14:04|1.538
17:14:06|1.53764
17:14:07|1.53764
17:14:08|1.53764
17:14:09|1.53764
17:14:10|1.53764
17:14:11|1.53764
17:14:12|1.53764
17:14:13|1.53764
17:14:14|1.5376
17:14:15|1.5376
17:14:16|1.5376
17:14:17|1.5376
17:14:18|1.53779
17:14:19|1.53779
17:14:20|1.53779
17:14:21|1.53779
17:14:23|1.53779
17:14:23|1.53779
17:14:25|1.53779
17:14:25|1.53779
17:14:26|1.53795
17:14:28|1.53795
17:14:28|1.5382
17:14:30|1.53828
17:14:30|1.53828
17:14:31|1.53871
17:14:32|1.53876
17:14:33|1.53907
17:14:34|1.53907
17:14:36|1.53907
17:14:36|1.53846
17:14:38|1.53846
17:14:38|1.53846
17:14:39|1.53846
17:14:40|1.53846
17:14:42|1.53846
17:14:43|1.53775
17:14:44|1.53775
17:14:45|1.53775
17:14:46|1.53775
17:14:47|1.5372
17:14:48|1.53716
17:14:49|1.53716
17:14:50|1.53716
17:14:51|1.53716
17:14:52|1.53716
17:14:54|1.53533
17:14:54|1.53533
17:14:56|1.53533
17:14:58|1.53617
17:14:58|1.53653
17:14:59|1.53653
17:15:01|1.53682
17:15:02|1.53682
17:15:03|1.53701
17:15:04|1.53701
17:15:06|1.53737
17:15:06|1.53737
17:15:07|1.53667
17:15:08|1.53667
17:15:10|1.5372
17:15:11|1.53799
17:15:12|1.53799
17:15:13|1.53799
17:15:13|1.53799
17:15:14|1.53799
17:15:15|1.53805
17:15:16|1.53805
17:15:17|1.53805
17:15:18|1.53805
17:15:19|1.53805
17:15:21|1.53805
17:15:22|1.53805
17:15:22|1.53731
17:15:23|1.53731
17:15:25|1.53642
17:15:25|1.53635
17:15:26|1.53635
17:15:27|1.53635
17:15:29|1.536
17:15:30|1.536
17:15:31|1.53544
17:15:32|1.53597
17:15:33|1.53597
17:15:34|1.53631
17:15:35|1.53566
17:15:36|1.53717
17:15:37|1.5362
17:15:38|1.53572
17:15:39|1.535
17:15:40|1.5354
17:15:41|1.53507
17:15:42|1.53506
17:15:43|1.53506
17:15:44|1.53595
17:15:45|1.53611
17:15:47|1.53577
17:15:48|1.53577
17:15:50|1.53577
17:15:51|1.53474
17:15:51|1.53439
17:15:53|1.53439
17:15:53|1.53483
17:15:55|1.53487
17:15:56|1.53404
17:15:57|1.53405
17:15:58|1.5348
17:15:58|1.53495
17:16:00|1.53495
17:16:02|1.53467
17:16:03|1.53536
17:16:04|1.53495
17:16:06|1.53571
17:16:06|1.53637
17:16:07|1.53689
17:16:09|1.53689
17:16:10|1.53689
17:16:10|1.53689
17:16:11|1.53689
17:16:12|1.53689
17:16:14|1.53689
17:16:14|1.53604
17:16:15|1.5365
17:16:17|1.5365
17:16:17|1.5365
17:16:18|1.53681
17:16:19|1.53681
17:16:21|1.53681
17:16:22|1.53681
17:16:23|1.53681
17:16:23|1.53661
17:16:24|1.5358
17:16:25|1.535
17:16:27|1.53497
17:16:28|1.53421
17:16:29|1.53478
17:16:31|1.5346
17:16:31|1.5346
17:16:32|1.5346
17:16:34|1.5346
17:16:34|1.53427
17:16:35|1.53427
17:16:36|1.5338
17:16:38|1.5338
17:16:39|1.5338
17:16:40|1.5338
17:16:40|1.5338
17:16:42|1.53317
17:16:43|1.53202
17:16:43|1.53202
17:16:45|1.53202
17:16:45|1.53205
17:16:48|1.53169
17:16:48|1.5326
17:16:50|1.53236
17:16:51|1.53288
17:16:52|1.53288
17:16:53|1.53054
17:16:55|1.53279
17:16:56|1.53348
17:16:57|1.53348
17:16:58|1.53287
17:17:00|1.53299
17:17:00|1.53263
17:17:02|1.53263
17:17:03|1.53259
17:17:04|1.53215
17:17:05|1.53215
17:17:06|1.53317
17:17:07|1.53328
17:17:08|1.53307
17:17:09|1.53307
17:17:11|1.53307
17:17:12|1.53378
17:17:13|1.53378
17:17:14|1.53378
17:17:15|1.53378
17:17:16|1.53378
17:17:17|1.53048
17:17:18|1.5321
17:17:19|1.5321
17:17:20|1.53105
17:17:21|1.53105
17:17:22|1.53106
17:17:23|1.53106
17:17:24|1.53179
17:17:25|1.53179
17:17:26|1.53179
17:17:27|1.53066
17:17:28|1.53066
17:17:29|1.5314
17:17:30|1.5314
17:17:31|1.5318
17:17:32|1.53066
17:17:33|1.53066
17:17:34|1.53148
17:17:35|1.53148
17:17:36|1.53148
17:17:37|1.53148
17:17:38|1.53092
17:17:40|1.53092
17:17:40|1.53092
17:17:41|1.5314
17:17:42|1.53097
17:17:43|1.53097
17:17:45|1.53252
17:17:45|1.53252
17:17:46|1.53252
17:17:48|1.53252
17:17:48|1.53265
17:17:50|1.5326
17:17:51|1.53197
17:17:52|1.5325
17:17:53|1.53271
17:17:54|1.53271
17:17:54|1.53246
17:17:55|1.5328
17:17:57|1.5328
17:17:58|1.5328
17:17:59|1.53197
17:18:01|1.5326
17:18:02|1.53197
17:18:03|1.53215
17:18:03|1.53215
17:18:04|1.53325
17:18:06|1.53325
17:18:07|1.53325
17:18:08|1.53325
17:18:09|1.53325
17:18:10|1.53325
17:18:11|1.5338
17:18:12|1.5338
17:18:13|1.5329
17:18:14|1.5329
17:18:15|1.53301
17:18:16|1.53301
17:18:17|1.53301
17:18:18|1.53301
17:18:19|1.53301
17:18:20|1.53301
17:18:21|1.53301
17:18:22|1.53293
17:18:23|1.53293
17:18:24|1.53293
17:18:25|1.53119
17:18:26|1.53119
17:18:27|1.53165
17:18:28|1.53165
17:18:29|1.53165
17:18:30|1.53165
17:18:31|1.53165
17:18:32|1.53165
17:18:33|1.53165
17:18:34|1.53132
17:18:35|1.53132
17:18:36|1.53078
17:18:38|1.53156
17:18:39|1.53156
17:18:40|1.53142
17:18:41|1.53153
17:18:42|1.53118
17:18:43|1.53153
17:18:44|1.53205
17:18:46|1.53268
17:18:46|1.532
17:18:47|1.532
17:18:48|1.532
17:18:50|1.532
17:18:51|1.53148
17:18:52|1.53148
17:18:53|1.53148
17:18:55|1.53148
17:18:56|1.53072
17:18:58|1.53064
17:18:58|1.5305
17:18:59|1.5311
17:19:01|1.53114
17:19:02|1.53084
17:19:04|1.53091
17:19:05|1.53092
17:19:06|1.53129
17:19:06|1.53122
17:19:08|1.53146
17:19:09|1.53146
17:19:10|1.53146
17:19:11|1.53146
17:19:12|1.53146
17:19:14|1.53146
17:19:15|1.5319
17:19:16|1.53166
17:19:17|1.53199
17:19:18|1.53252
17:19:19|1.53252
17:19:20|1.53252
17:19:21|1.53227
17:19:22|1.53227
17:19:23|1.53307
17:19:24|1.53307
17:19:25|1.53307
17:19:26|1.53307
17:19:27|1.53307
17:19:28|1.5329
17:19:29|1.5329
17:19:30|1.53237
17:19:31|1.5332
17:19:32|1.53186
17:19:33|1.53186
17:19:34|1.53186
17:19:35|1.53246
17:19:36|1.53305
17:19:38|1.53339
17:19:38|1.53356
17:19:39|1.53356
17:19:41|1.534
17:19:42|1.5342
17:19:43|1.5342
17:19:44|1.5342
17:19:45|1.534
17:19:47|1.534
17:19:47|1.53398
17:19:48|1.53398
17:19:50|1.53398
17:19:52|1.53398
17:19:53|1.53241
17:19:55|1.53241
17:19:56|1.5316
17:19:57|1.53168
17:19:58|1.53114
17:20:00|1.53157
17:20:01|1.53179
17:20:03|1.53211
17:20:03|1.5308
17:20:05|1.531
17:20:06|1.53119
17:20:07|1.53156
17:20:08|1.53156
17:20:09|1.5312
17:20:10|1.5312
17:20:11|1.5312
17:20:12|1.53156
17:20:13|1.53156
17:20:14|1.53156
17:20:15|1.53088
17:20:17|1.53088
17:20:17|1.53091
17:20:20|1.53091
17:20:20|1.53091
17:20:21|1.53091
17:20:23|1.53003
17:20:23|1.53003
17:20:25|1.53117
17:20:25|1.53099
17:20:26|1.53099
17:20:27|1.53099
17:20:28|1.53178
17:20:29|1.53179
17:20:31|1.53179
17:20:31|1.53178
17:20:32|1.53178
17:20:33|1.53178
17:20:34|1.53176
17:20:35|1.53176
17:20:36|1.53176
17:20:37|1.53176
17:20:39|1.53176
17:20:40|1.53092
17:20:41|1.53092
17:20:42|1.53146
17:20:43|1.53146
17:20:44|1.53146
17:20:45|1.53146
17:20:46|1.53146
17:20:47|1.53146
17:20:48|1.53146
17:20:49|1.53146
17:20:51|1.53146
17:20:52|1.53146
17:20:53|1.53201
17:20:55|1.53201
17:20:56|1.53201
17:20:56|1.53192
17:20:58|1.53127
17:20:59|1.53127
17:21:01|1.53127
17:21:02|1.53127
17:21:02|1.53122
17:21:03|1.53122
17:21:05|1.53122
17:21:06|1.53228
17:21:07|1.53245
17:21:08|1.53245
17:21:10|1.53245
17:21:11|1.53245
17:21:12|1.53239
17:21:12|1.53239
17:21:13|1.53239
17:21:15|1.53239
17:21:16|1.53239
17:21:18|1.53239
17:21:18|1.53239
17:21:19|1.53239
17:21:20|1.53239
17:21:21|1.53239
17:21:23|1.53239
17:21:23|1.53239
17:21:25|1.53239
17:21:26|1.53239
17:21:27|1.53239
17:21:28|1.53239
17:21:29|1.53239
17:21:30|1.53239
17:21:31|1.53239
17:21:32|1.53159
17:21:33|1.53182
17:21:34|1.5326
17:21:35|1.5326
17:21:36|1.5326
17:21:37|1.5326
17:21:38|1.53304
17:21:39|1.53304
17:21:40|1.53379
17:21:41|1.53379
17:21:42|1.53365
17:21:43|1.53365
17:21:44|1.53408
17:21:45|1.53408
17:21:46|1.5322
17:21:47|1.53339
17:21:48|1.53339
17:21:49|1.5333
17:21:50|1.5333
17:21:51|1.5334
17:21:53|1.5334
17:21:53|1.5334
17:21:54|1.5334
17:21:55|1.5334
17:21:57|1.53235
17:21:58|1.5324
17:21:59|1.5324
17:22:00|1.5324
17:22:01|1.53224
17:22:02|1.532
17:22:03|1.53146
17:22:05|1.53146
17:22:05|1.53146
17:22:07|1.53115
17:22:07|1.53115
17:22:08|1.5318
17:22:09|1.5318
17:22:10|1.53121
17:22:12|1.53121
17:22:13|1.53121
17:22:14|1.53121
17:22:14|1.5326
17:22:15|1.5328
17:22:17|1.53284
17:22:18|1.53289
17:22:19|1.53289
17:22:20|1.53333
17:22:21|1.53333
17:22:22|1.53333
17:22:23|1.53333
17:22:24|1.53333
17:22:26|1.53333
17:22:26|1.5334
17:22:28|1.5334
17:22:29|1.5334
17:22:29|1.5334
17:22:31|1.5334
17:22:32|1.5334
17:22:33|1.53475
17:22:34|1.53475
17:22:35|1.53475
17:22:35|1.53476
17:22:37|1.53373
17:22:38|1.53442
17:22:38|1.53442
17:22:40|1.53442
17:22:41|1.53442
17:22:42|1.53442
17:22:43|1.53442
17:22:44|1.53442
17:22:45|1.53442
17:22:46|1.53442
17:22:47|1.53442
17:22:48|1.53412
17:22:49|1.53382
17:22:50|1.53382
17:22:51|1.53333
17:22:52|1.53333
17:22:54|1.5336
17:22:54|1.5336
17:22:55|1.5336
17:22:57|1.53325
17:22:58|1.53325
17:22:59|1.53325
17:23:00|1.53325
17:23:01|1.53325
17:23:02|1.53359
17:23:03|1.53376
17:23:04|1.53376
17:23:05|1.53376
17:23:06|1.53376
17:23:07|1.53376
17:23:08|1.53429
17:23:09|1.53429
17:23:11|1.53429
17:23:11|1.53429
17:23:13|1.53429
17:23:14|1.53401
17:23:15|1.53401
17:23:16|1.53405
17:23:17|1.53401
17:23:18|1.53461
17:23:19|1.53461
17:23:20|1.53461
17:23:21|1.53433
17:23:22|1.53433
17:23:23|1.53433
17:23:24|1.53433
17:23:25|1.53433
17:23:26|1.53433
17:23:27|1.53433
17:23:28|1.53376
17:23:29|1.53376
17:23:31|1.53394
17:23:32|1.53347
17:23:33|1.53347
17:23:34|1.53347
17:23:34|1.53347
17:23:36|1.53379
17:23:37|1.53379
17:23:38|1.53379
17:23:39|1.53379
17:23:40|1.53379
17:23:41|1.53363
17:23:42|1.53334
17:23:43|1.53334
17:23:45|1.53334
17:23:45|1.5332
17:23:46|1.53273
17:23:48|1.533
17:23:49|1.53319
17:23:50|1.53319
17:23:51|1.53319
17:23:52|1.53319
17:23:52|1.53319
17:23:54|1.53319
17:23:55|1.53319
17:23:56|1.53319
17:23:57|1.53356
17:23:58|1.53356
17:24:00|1.53356
17:24:01|1.53356
17:24:02|1.53423
17:24:03|1.53443
17:24:04|1.53443
17:24:05|1.53443
17:24:06|1.53363
17:24:07|1.53363
17:24:08|1.53363
17:24:09|1.53304
17:24:10|1.53304
17:24:11|1.53304
17:24:12|1.53263
17:24:13|1.53379
17:24:14|1.53329
17:24:15|1.53329
17:24:16|1.53329
17:24:17|1.53329
17:24:18|1.53329
17:24:19|1.53329
17:24:21|1.53374
17:24:22|1.53374
17:24:23|1.53398
17:24:24|1.53398
17:24:25|1.53398
17:24:26|1.53398
17:24:27|1.53398
17:24:28|1.53347
17:24:29|1.53347
17:24:30|1.53347
17:24:31|1.53347
17:24:32|1.53288
17:24:34|1.53288
17:24:34|1.53286
17:24:35|1.53286
17:24:36|1.53286
17:24:38|1.53281
17:24:39|1.53281
17:24:39|1.53281
17:24:41|1.53281
17:24:41|1.53281
17:24:43|1.53281
17:24:44|1.53363
17:24:45|1.53363
17:24:46|1.53335
17:24:47|1.53335
17:24:49|1.53377
17:24:50|1.53377
17:24:50|1.53377
17:24:52|1.53377
17:24:52|1.53377
17:24:53|1.53377
17:24:55|1.53377
17:24:56|1.53377
17:24:56|1.53377
17:24:57|1.53377
17:24:58|1.53377
17:24:59|1.53377
17:25:01|1.53377
17:25:01|1.53377
17:25:03|1.53213
17:25:04|1.53213
17:25:05|1.532
17:25:06|1.5324
17:25:07|1.53278
17:25:08|1.53358
17:25:09|1.53358
17:25:10|1.53315
17:25:11|1.53321
17:25:12|1.53321
17:25:13|1.5334
17:25:14|1.53459
17:25:15|1.53459
17:25:16|1.535
17:25:17|1.535
17:25:18|1.535
17:25:19|1.535
17:25:20|1.535
17:25:21|1.535
17:25:22|1.535
17:25:23|1.535
17:25:24|1.535
17:25:25|1.535
17:25:27|1.535
17:25:27|1.535
17:25:28|1.53545
17:25:29|1.53473
17:25:31|1.53473
17:25:31|1.534
17:25:32|1.53325
17:25:33|1.53299
17:25:34|1.53336
17:25:35|1.53382
17:25:36|1.53371
17:25:38|1.53371
17:25:38|1.53371
17:25:39|1.53371
17:25:40|1.5341
17:25:41|1.5341
17:25:42|1.534
17:25:43|1.534
17:25:44|1.53349
17:25:46|1.53349
17:25:46|1.53337
17:25:47|1.53337
17:25:48|1.53337
17:25:50|1.53337
17:25:50|1.53337
17:25:51|1.53398
17:25:52|1.53398
17:25:53|1.53398
17:25:54|1.53398
17:25:55|1.53398
17:25:57|1.53398
17:25:58|1.5341
17:25:59|1.53377
17:26:00|1.53378
17:26:02|1.53378
17:26:02|1.5339
17:26:03|1.53438
17:26:06|1.53438
17:26:06|1.53438
17:26:07|1.53438
17:26:09|1.53438
17:26:10|1.53438
17:26:11|1.53438
17:26:12|1.53438
17:26:13|1.53437
17:26:14|1.53437
17:26:16|1.53437
17:26:16|1.53409
17:26:17|1.53409
17:26:19|1.53409
17:26:19|1.53404
17:26:20|1.53438
17:26:22|1.5334
17:26:22|1.53221
17:26:23|1.53297
17:26:25|1.53297
17:26:26|1.53297
17:26:27|1.53297
17:26:28|1.53297
17:26:29|1.53297
17:26:30|1.53297
17:26:31|1.53214
17:26:32|1.53214
17:26:33|1.53187
17:26:34|1.53179
17:26:35|1.53258
17:26:36|1.53336
17:26:37|1.53242
17:26:38|1.53242
17:26:39|1.5314
17:26:40|1.5314
17:26:41|1.53062
17:26:42|1.53
17:26:43|1.52961
17:26:44|1.53038
17:26:45|1.53038
17:26:46|1.52941
17:26:48|1.53037
17:26:48|1.53037
17:26:50|1.53037
17:26:50|1.53037
17:26:52|1.53003
17:26:52|1.52973
17:26:54|1.52973
17:26:55|1.53
17:26:55|1.53
17:26:57|1.53021
17:26:58|1.53021
17:26:59|1.53021
17:26:59|1.53047
17:27:00|1.53047
17:27:02|1.53074
17:27:02|1.53151
17:27:04|1.53151
17:27:05|1.53151
17:27:06|1.53226
17:27:07|1.53254
17:27:08|1.5318
17:27:09|1.5326
17:27:10|1.532
17:27:11|1.5314
17:27:12|1.5314
17:27:13|1.5314
17:27:14|1.5314
17:27:15|1.5314
17:27:16|1.5314
17:27:17|1.53101
17:27:18|1.53086
17:27:19|1.53111
17:27:21|1.53111
17:27:21|1.53111
17:27:22|1.52941
17:27:23|1.52941
17:27:24|1.52871
17:27:26|1.52868
17:27:26|1.52902
17:27:28|1.52902
17:27:29|1.528
17:27:30|1.5274
17:27:31|1.5274
17:27:32|1.52725
17:27:33|1.52789
17:27:34|1.52741
17:27:35|1.52741
17:27:37|1.52741
17:27:38|1.52747
17:27:39|1.52747
17:27:40|1.52844
17:27:41|1.52777
17:27:41|1.52872
17:27:43|1.52872
17:27:44|1.52861
17:27:45|1.52803
17:27:46|1.52803
17:27:47|1.52765
17:27:48|1.52765
17:27:49|1.52765
17:27:50|1.52765
17:27:51|1.52765
17:27:52|1.52765
17:27:53|1.52765
17:27:54|1.52765
17:27:55|1.52721
17:27:56|1.52721
17:27:57|1.52762
17:27:58|1.52762
17:27:59|1.52762
17:28:00|1.52762
17:28:02|1.527
17:28:02|1.52764
17:28:03|1.52764
17:28:05|1.52764
17:28:06|1.52849
17:28:08|1.52849
17:28:08|1.52849
17:28:09|1.52831
17:28:11|1.52825
17:28:11|1.52825
17:28:13|1.5276
17:28:14|1.5276
17:28:14|1.5276
17:28:16|1.52737
17:28:18|1.52737
17:28:18|1.52737
17:28:20|1.52737
17:28:20|1.52737
17:28:22|1.527
17:28:22|1.527
17:28:24|1.52686
17:28:25|1.52643
17:28:26|1.52692
17:28:27|1.5263
17:28:28|1.5263
17:28:29|1.52619
17:28:30|1.52619
17:28:31|1.52619
17:28:32|1.52619
17:28:33|1.52686
17:28:34|1.52686
17:28:35|1.5274
17:28:36|1.5274
17:28:37|1.5274
17:28:38|1.5274
17:28:39|1.5274
17:28:40|1.5274
17:28:41|1.52819
17:28:42|1.5282
17:28:43|1.5282
17:28:44|1.5282
17:28:45|1.5282
17:28:46|1.5282
17:28:47|1.5282
17:28:48|1.5282
17:28:49|1.5282
17:28:50|1.52753
17:28:51|1.52753
17:28:52|1.52753
17:28:53|1.52753
17:28:54|1.52753
17:28:55|1.52753
17:28:56|1.52753
17:28:57|1.52753
17:28:58|1.52755
17:28:59|1.52755
17:29:01|1.52681
17:29:02|1.52675
17:29:02|1.52675
17:29:04|1.52623
17:29:05|1.52623
17:29:07|1.52676
17:29:08|1.5262
17:29:09|1.5262
17:29:10|1.5262
17:29:11|1.5262
17:29:12|1.52707
17:29:13|1.52679
17:29:14|1.52679
17:29:16|1.52679
17:29:16|1.52679
17:29:17|1.52518
17:29:18|1.52518
17:29:19|1.5243
17:29:21|1.52568
17:29:21|1.52501
17:29:23|1.52501
17:29:24|1.5246
17:29:25|1.5246
17:29:25|1.5244
17:29:27|1.5244
17:29:28|1.5244
17:29:28|1.5244
17:29:30|1.5244
17:29:30|1.5244
17:29:32|1.52515
17:29:32|1.52515
17:29:35|1.525
17:29:35|1.52547
17:29:36|1.52587
17:29:38|1.52587
17:29:38|1.52548
17:29:39|1.52548
17:29:40|1.52599
17:29:41|1.52599
17:29:43|1.52648
17:29:44|1.52525
17:29:44|1.526
17:29:46|1.52522
17:29:47|1.52508
17:29:47|1.52492
17:29:49|1.52492
17:29:50|1.52492
17:29:51|1.52358
17:29:51|1.52402
17:29:53|1.52402
17:29:54|1.52423
17:29:55|1.52439
17:29:56|1.52439
17:29:57|1.52382
17:29:57|1.52382
17:29:58|1.52382
17:29:59|1.52382
17:30:01|1.52382
17:30:02|1.52452
17:30:03|1.52452
17:30:04|1.52521
17:30:05|1.52587
17:30:07|1.52661
17:30:08|1.52661
17:30:09|1.52733
17:30:09|1.52733
17:30:11|1.5268
17:30:12|1.52733
17:30:13|1.5268
17:30:14|1.5268
17:30:14|1.5272
17:30:16|1.52681
17:30:17|1.52681
17:30:18|1.52707
17:30:19|1.52707
17:30:20|1.52707
17:30:21|1.5278
17:30:22|1.52707
17:30:23|1.52817
17:30:24|1.52782
17:30:25|1.52817
17:30:26|1.52878
17:30:27|1.52853
17:30:28|1.52853
17:30:29|1.52894
17:30:30|1.52815
17:30:31|1.52815
17:30:32|1.52815
17:30:33|1.52878
17:30:34|1.52977
17:30:35|1.52986
17:30:36|1.53012
17:30:37|1.52986
17:30:38|1.53012
17:30:39|1.53008
17:30:40|1.53008
17:30:41|1.53008
17:30:42|1.53008
17:30:43|1.53008
17:30:44|1.52988
17:30:45|1.52965
17:30:46|1.52965
17:30:47|1.52945
17:30:48|1.52945
17:30:49|1.52945
17:30:50|1.52945
17:30:51|1.52945
17:30:52|1.52945
17:30:53|1.52945
17:30:54|1.52992
17:30:55|1.52992
17:30:56|1.52992
17:30:57|1.52992
17:30:58|1.52985
17:30:59|1.52968
17:31:00|1.52953
17:31:02|1.52953
17:31:03|1.52796
17:31:04|1.52802
17:31:05|1.52743
17:31:06|1.52706
17:31:07|1.52706
17:31:08|1.52785
17:31:09|1.52785
17:31:10|1.52785
17:31:11|1.52785
17:31:12|1.52785
17:31:13|1.52785
17:31:14|1.52908
17:31:16|1.52915
17:31:17|1.52915
17:31:17|1.5302
17:31:19|1.5302
17:31:19|1.5302
17:31:21|1.5302
17:31:22|1.53009
17:31:23|1.53015
17:31:24|1.52969
17:31:25|1.52969
17:31:26|1.52898
17:31:27|1.52817
17:31:28|1.5278
17:31:29|1.52782
17:31:30|1.52887
17:31:31|1.52887
17:31:33|1.52887
17:31:33|1.52887
17:31:34|1.52887
17:31:36|1.52887
17:31:37|1.52929
17:31:38|1.52945
17:31:39|1.52945
17:31:40|1.52945
17:31:41|1.52881
17:31:42|1.52913
17:31:43|1.52928
17:31:44|1.52987
17:31:45|1.52958
17:31:46|1.52958
17:31:47|1.52958
17:31:48|1.52903
17:31:49|1.52884
17:31:50|1.52884
17:31:51|1.52884
17:31:52|1.52884
17:31:53|1.52884
17:31:54|1.52863
17:31:55|1.52872
17:31:56|1.52873
17:31:57|1.52931
17:31:58|1.52995
17:31:59|1.52928
17:32:00|1.52822
17:32:01|1.52822
17:32:02|1.5286
17:32:04|1.52861
17:32:05|1.5286
17:32:05|1.5286
17:32:07|1.52827
17:32:08|1.52825
17:32:09|1.52825
17:32:10|1.52721
17:32:11|1.52721
17:32:12|1.52721
17:32:14|1.52721
17:32:15|1.52721
17:32:16|1.52721
17:32:17|1.52655
17:32:18|1.52655
17:32:19|1.52655
17:32:20|1.5255
17:32:20|1.52481
17:32:23|1.526
17:32:23|1.526
17:32:24|1.52669
17:32:25|1.52669
17:32:26|1.52669
17:32:28|1.52669
17:32:28|1.52697
17:32:29|1.52638
17:32:30|1.52638
17:32:32|1.52621
17:32:32|1.52621
17:32:34|1.52621
17:32:35|1.5257
17:32:36|1.5257
17:32:37|1.52591
17:32:38|1.52591
17:32:39|1.52591
17:32:40|1.52591
17:32:41|1.52591
17:32:42|1.52591
17:32:43|1.52535
17:32:44|1.5242
17:32:45|1.5242
17:32:46|1.52374
17:32:47|1.52392
17:32:48|1.52392
17:32:49|1.52409
17:32:50|1.52408
17:32:51|1.52402
17:32:52|1.5244
17:32:53|1.52435
17:32:54|1.52435
17:32:55|1.52435
17:32:56|1.52435
17:32:57|1.52488
17:32:59|1.52488
17:32:59|1.52488
17:33:01|1.52488
17:33:02|1.52488
17:33:02|1.52488
17:33:03|1.52613
17:33:05|1.5264
17:33:06|1.5258
17:33:07|1.52488
17:33:08|1.52488
17:33:10|1.52488
17:33:11|1.52488
17:33:11|1.52488
17:33:13|1.52488
17:33:13|1.52488
17:33:15|1.5266
17:33:16|1.52586
17:33:17|1.52586
17:33:18|1.52616
17:33:20|1.52616
17:33:21|1.52616
17:33:22|1.52616
17:33:22|1.52747
17:33:24|1.52747
17:33:25|1.52788
17:33:26|1.52833
17:33:27|1.52833
17:33:28|1.52833
17:33:28|1.52833
17:33:30|1.52833
17:33:30|1.52833
17:33:32|1.52833
17:33:33|1.52833
17:33:34|1.52833
17:33:35|1.52833
17:33:36|1.52833
17:33:37|1.52833
17:33:38|1.52833
17:33:39|1.52833
17:33:40|1.52833
17:33:41|1.52833
17:33:42|1.52833
17:33:43|1.52833
17:33:44|1.52833
17:33:45|1.52833
17:33:47|1.52833
17:33:47|1.52833
17:33:49|1.52833
17:33:50|1.52833
17:33:51|1.52812
17:33:51|1.52812
17:33:52|1.52812
17:33:53|1.52812
17:33:55|1.52812
17:33:55|1.52812
17:33:56|1.52812
17:33:58|1.52858
17:33:59|1.52858
17:34:00|1.52858
17:34:01|1.52858
17:34:02|1.52858
17:34:03|1.52858
17:34:05|1.52776
17:34:06|1.52776
17:34:06|1.52776
17:34:09|1.52701
17:34:10|1.52676
17:34:11|1.52676
17:34:12|1.52676
17:34:14|1.52676
17:34:15|1.52593
17:34:16|1.52556
17:34:17|1.52563
17:34:18|1.52516
17:34:19|1.52516
17:34:20|1.5262
17:34:21|1.5262
17:34:22|1.52584
17:34:23|1.52584
17:34:24|1.52584
17:34:25|1.52584
17:34:26|1.52528
17:34:27|1.52528
17:34:28|1.52528
17:34:29|1.52528
17:34:30|1.52528
17:34:31|1.52445
17:34:32|1.525
17:34:33|1.52445
17:34:34|1.52445
17:34:35|1.52407
17:34:36|1.52407
17:34:37|1.52458
17:34:38|1.52466
17:34:39|1.52526
17:34:40|1.52526
17:34:41|1.52557
17:34:42|1.52557
17:34:43|1.52557
17:34:44|1.52599
17:34:45|1.52599
17:34:46|1.52599
17:34:47|1.52599
17:34:48|1.52549
17:34:49|1.52549
17:34:50|1.52549
17:34:51|1.52506
17:34:52|1.52506
17:34:53|1.52506
17:34:54|1.52506
17:34:55|1.52506
17:34:56|1.52506
17:34:57|1.52506
17:34:58|1.52506
17:34:59|1.5245
17:35:00|1.5245
17:35:01|1.52404
17:35:02|1.52474
17:35:03|1.52474
17:35:04|1.52478
17:35:05|1.52469
17:35:06|1.52477
17:35:08|1.52477
17:35:09|1.52512
17:35:10|1.52496
17:35:10|1.52494
17:35:11|1.52494
17:35:13|1.52512
17:35:14|1.52527
17:35:15|1.52527
17:35:15|1.52473
17:35:17|1.52536
17:35:19|1.52441
17:35:19|1.52441
17:35:20|1.52441
17:35:22|1.52441
17:35:22|1.52454
17:35:23|1.52376
17:35:24|1.52364
17:35:26|1.52438
17:35:26|1.52438
17:35:28|1.52438
17:35:29|1.52376
17:35:29|1.52419
17:35:30|1.5238
17:35:32|1.5238
17:35:33|1.5238
17:35:33|1.52558
17:35:35|1.52558
17:35:36|1.52556
17:35:36|1.52515
17:35:38|1.52515
17:35:39|1.52559
17:35:40|1.52559
17:35:41|1.52559
17:35:42|1.52559
17:35:43|1.52559
17:35:44|1.52559
17:35:45|1.52559
17:35:46|1.52559
17:35:47|1.52556
17:35:48|1.52556
17:35:49|1.52603
17:35:50|1.52603
17:35:51|1.52603
17:35:52|1.52603
17:35:53|1.52582
17:35:54|1.52579
17:35:55|1.52579
17:35:56|1.52579
17:35:57|1.52579
17:35:58|1.52579
17:35:59|1.52579
17:36:00|1.52579
17:36:01|1.52505
17:36:02|1.52505
17:36:03|1.52584
17:36:04|1.52584
17:36:05|1.52531
17:36:07|1.52542
17:36:08|1.52751
17:36:09|1.52862
17:36:10|1.52862
17:36:11|1.52862
17:36:12|1.52888
17:36:13|1.52928
17:36:14|1.52928
17:36:15|1.52959
17:36:16|1.52911
17:36:18|1.52801
17:36:18|1.52859
17:36:20|1.52859
17:36:20|1.52859
17:36:22|1.52859
17:36:22|1.52859
17:36:23|1.52859
17:36:24|1.52777
17:36:26|1.52777
17:36:26|1.52861
17:36:28|1.52861
17:36:28|1.52774
17:36:29|1.52774
17:36:30|1.52774
17:36:31|1.52774
17:36:33|1.52774
17:36:33|1.52774
17:36:34|1.52774
17:36:35|1.52774
17:36:36|1.52828
17:36:38|1.52828
17:36:39|1.52828
17:36:39|1.52828
17:36:40|1.52843
17:36:42|1.52856
17:36:44|1.52856
17:36:44|1.52856
17:36:45|1.52787
17:36:47|1.52787
17:36:48|1.52787
17:36:48|1.52787
17:36:50|1.52787
17:36:51|1.52799
17:36:51|1.52799
17:36:52|1.52814
17:36:53|1.52814
17:36:55|1.52814
17:36:55|1.52814
17:36:56|1.52814
17:36:57|1.52809
17:36:58|1.52809
17:36:59|1.52809
17:37:01|1.52809
17:37:02|1.52819
17:37:02|1.52819
17:37:04|1.52763
17:37:04|1.52763
17:37:06|1.52859
17:37:07|1.52859
17:37:08|1.52859
17:37:10|1.52859
17:37:11|1.52792
17:37:11|1.52792
17:37:13|1.52792
17:37:14|1.52792
17:37:14|1.52792
17:37:15|1.52792
17:37:17|1.52792
17:37:18|1.52703
17:37:19|1.52703
17:37:20|1.52703
17:37:22|1.52636
17:37:22|1.52636
17:37:23|1.52636
17:37:24|1.52653
17:37:25|1.52653
17:37:27|1.5258
17:37:28|1.52641
17:37:29|1.52644
17:37:29|1.52644
17:37:30|1.52644
17:37:32|1.52644
17:37:33|1.52644
17:37:33|1.52581
17:37:34|1.52581
17:37:35|1.52581
17:37:36|1.52581
17:37:38|1.52581
17:37:38|1.52581
17:37:39|1.5258
17:37:41|1.5258
17:37:42|1.5258
17:37:43|1.52511
17:37:44|1.52483
17:37:45|1.52491
17:37:46|1.52491
17:37:47|1.52491
17:37:48|1.52491
17:37:49|1.52514
17:37:50|1.52514
17:37:51|1.52514
17:37:52|1.52514
17:37:53|1.52544
17:37:54|1.52544
17:37:55|1.52544
17:37:56|1.52544
17:37:57|1.52544
17:37:58|1.52544
17:37:59|1.52518
17:38:00|1.52518
17:38:01|1.52518
17:38:02|1.5248
17:38:04|1.52528
17:38:04|1.52542
17:38:05|1.52422
17:38:06|1.52422
17:38:08|1.52312
17:38:09|1.52401
17:38:10|1.52401
17:38:11|1.52327
17:38:13|1.52265
17:38:14|1.52265
17:38:15|1.52227
17:38:16|1.52227
17:38:16|1.52426
17:38:18|1.52426
17:38:19|1.52494
17:38:21|1.52494
17:38:21|1.52427
17:38:22|1.52427
17:38:24|1.52427
17:38:25|1.52452
17:38:25|1.52452
17:38:26|1.52358
17:38:27|1.52342
17:38:28|1.52342
17:38:29|1.52342
17:38:30|1.52342
17:38:32|1.52363
17:38:32|1.52426
17:38:33|1.52426
17:38:35|1.52403
17:38:36|1.52403
17:38:37|1.52403
17:38:38|1.52442
17:38:39|1.52442
17:38:40|1.52442
17:38:41|1.52442
17:38:42|1.52312
17:38:43|1.52312
17:38:44|1.52312
17:38:45|1.52283
17:38:46|1.52288
17:38:47|1.52288
17:38:48|1.52288
17:38:49|1.52288
17:38:50|1.52162
17:38:51|1.52117
17:38:52|1.52119
17:38:53|1.52119
17:38:54|1.52119
17:38:55|1.52213
17:38:56|1.52213
17:38:57|1.52213
17:38:58|1.52256
17:38:59|1.52256
17:39:00|1.52253
17:39:01|1.52253
17:39:02|1.52253
17:39:03|1.52238
17:39:04|1.5228
17:39:05|1.52363
17:39:06|1.52285
17:39:07|1.5224
17:39:08|1.5224
17:39:09|1.5224
17:39:10|1.5224
17:39:12|1.5224
17:39:13|1.5224
17:39:14|1.5224
17:39:15|1.5224
17:39:16|1.5224
17:39:17|1.5224
17:39:18|1.5224
17:39:19|1.5224
17:39:20|1.523
17:39:21|1.52278
17:39:22|1.52278
17:39:23|1.52278
17:39:24|1.52179
17:39:25|1.52102
17:39:26|1.52086
17:39:27|1.52086
17:39:28|1.52086
17:39:29|1.52154
17:39:30|1.51919
17:39:31|1.5196
17:39:32|1.52055
17:39:33|1.51977
17:39:34|1.51977
17:39:35|1.51994
17:39:36|1.51915
17:39:37|1.51915
17:39:38|1.51915
17:39:39|1.51895
17:39:40|1.51895
17:39:41|1.51954
17:39:42|1.51955
17:39:43|1.51955
17:39:45|1.51953
17:39:45|1.51953
17:39:46|1.51953
17:39:47|1.51953
17:39:48|1.51948
17:39:49|1.51869
17:39:50|1.51869
17:39:51|1.51928
17:39:53|1.51911
17:39:53|1.51842
17:39:55|1.51904
17:39:56|1.51917
17:39:56|1.52004
17:39:57|1.52004
17:39:58|1.51899
17:39:59|1.51939
17:40:00|1.5193
17:40:01|1.51926
17:40:02|1.51926
17:40:03|1.51933
17:40:04|1.51959
17:40:05|1.51959
17:40:06|1.5204
17:40:07|1.5204
17:40:08|1.5204
17:40:09|1.51945
17:40:11|1.51945
17:40:12|1.51922
17:40:13|1.5186
17:40:14|1.51794
17:40:15|1.51794
17:40:16|1.51794
17:40:17|1.51764
17:40:18|1.51816
17:40:19|1.51814
17:40:20|1.51814
17:40:21|1.51741
17:40:22|1.51738
17:40:23|1.5168
17:40:25|1.51639
17:40:26|1.51639
17:40:27|1.51589
17:40:27|1.51589
17:40:28|1.51464
17:40:29|1.51633
17:40:31|1.51672
17:40:31|1.5166
17:40:32|1.51627
17:40:34|1.51639
17:40:35|1.51543
17:40:36|1.51599
17:40:37|1.51599
17:40:38|1.51598
17:40:39|1.51598
17:40:40|1.5162
17:40:41|1.51618
17:40:42|1.51614
17:40:43|1.51537
17:40:44|1.51574
17:40:45|1.51574
17:40:46|1.51571
17:40:47|1.51571
17:40:48|1.51571
17:40:49|1.51571
17:40:50|1.51506
17:40:51|1.51531
17:40:52|1.51432
17:40:53|1.51661
17:40:54|1.51579
17:40:55|1.51483
17:40:56|1.51483
17:40:57|1.51575
17:40:58|1.51612
17:40:59|1.51612
17:41:00|1.51509
17:41:01|1.51509
17:41:02|1.51574
17:41:03|1.51639
17:41:04|1.51718
17:41:05|1.51718
17:41:06|1.51679
17:41:07|1.51601
17:41:08|1.51601
17:41:09|1.5158
17:41:10|1.51665
17:41:12|1.51647
17:41:13|1.51647
17:41:14|1.51647
17:41:14|1.5165
17:41:16|1.51679
17:41:17|1.51658
17:41:18|1.51636
17:41:19|1.51618
17:41:20|1.51633
17:41:21|1.51608
17:41:22|1.51677
17:41:23|1.51706
17:41:24|1.51706
17:41:25|1.51706
17:41:26|1.51706
17:41:27|1.51765
17:41:28|1.51765
17:41:29|1.51765
17:41:30|1.51759
17:41:31|1.51688
17:41:32|1.51654
17:41:33|1.51627
17:41:34|1.51552
17:41:35|1.51523
17:41:36|1.5159
17:41:37|1.5159
17:41:38|1.51584
17:41:39|1.51584
17:41:40|1.51584
17:41:42|1.51584
17:41:42|1.51599
17:41:43|1.51599
17:41:45|1.51629
17:41:46|1.51586
17:41:46|1.516
17:41:47|1.516
17:41:49|1.516
17:41:49|1.516
17:41:51|1.51462
17:41:52|1.51466
17:41:52|1.51466
17:41:54|1.51468
17:41:55|1.51468
17:41:55|1.5138
17:41:56|1.5138
17:41:58|1.51379
17:41:58|1.51379
17:41:59|1.51438
17:42:00|1.51426
17:42:01|1.51499
17:42:02|1.51387
17:42:04|1.51438
17:42:05|1.51315
17:42:06|1.51394
17:42:06|1.51429
17:42:07|1.51429
17:42:08|1.5133
17:42:09|1.51344
17:42:10|1.51409
17:42:12|1.51409
17:42:12|1.51538
17:42:14|1.516
17:42:15|1.515
17:42:16|1.51417
17:42:17|1.51486
17:42:18|1.51417
17:42:19|1.51479
17:42:20|1.51499
17:42:21|1.51499
17:42:22|1.51447
17:42:23|1.51478
17:42:24|1.51478
17:42:25|1.5146
17:42:26|1.5138
17:42:27|1.51437
17:42:29|1.5144
17:42:30|1.5148
17:42:31|1.5148
17:42:31|1.5148
17:42:33|1.51467
17:42:35|1.51467
17:42:36|1.5148
17:42:37|1.51496
17:42:37|1.51403
17:42:38|1.51403
17:42:40|1.51403
17:42:40|1.51403
17:42:42|1.51403
17:42:42|1.51403
17:42:43|1.51379
17:42:44|1.51379
17:42:46|1.51379
17:42:46|1.5138
17:42:47|1.5138
17:42:48|1.5138
17:42:50|1.5138
17:42:50|1.5138
17:42:51|1.5138
17:42:52|1.51335
17:42:53|1.51335
17:42:55|1.51309
17:42:56|1.51241
17:42:56|1.5122
17:42:57|1.5122
17:42:58|1.51223
17:42:59|1.51223
17:43:00|1.51274
17:43:01|1.51274
17:43:02|1.51274
17:43:03|1.5124
17:43:04|1.51299
17:43:06|1.51299
17:43:06|1.51242
17:43:07|1.51314
17:43:08|1.51285
17:43:09|1.51285
17:43:12|1.51285
17:43:13|1.51141
17:43:14|1.51141
17:43:15|1.51101
17:43:16|1.51141
17:43:18|1.51015
17:43:19|1.5088
17:43:20|1.50886
17:43:21|1.50913
17:43:21|1.50936
17:43:23|1.50959
17:43:24|1.5097
17:43:25|1.50927
17:43:26|1.50927
17:43:27|1.509
17:43:28|1.50965
17:43:29|1.50965
17:43:30|1.50965
17:43:31|1.5098
17:43:32|1.50696
17:43:34|1.5098
17:43:35|1.50749
17:43:35|1.50805
17:43:36|1.50805
17:43:37|1.5072
17:43:39|1.5092
17:43:39|1.50814
17:43:40|1.5092
17:43:41|1.5076
17:43:42|1.5092
17:43:43|1.50784
17:43:44|1.50719
17:43:45|1.50719
17:43:46|1.50719
17:43:47|1.50719
17:43:49|1.50682
17:43:50|1.50624
17:43:51|1.50625
17:43:51|1.50618
17:43:53|1.50719
17:43:53|1.5052
17:43:54|1.50624
17:43:55|1.50624
17:43:57|1.50589
17:43:57|1.50681
17:43:58|1.5062
17:44:00|1.50601
17:44:01|1.5066
17:44:01|1.50596
17:44:02|1.5066
17:44:03|1.50888
17:44:04|1.5092
17:44:06|1.51
17:44:06|1.51
17:44:07|1.51
17:44:08|1.51
17:44:09|1.51072
17:44:10|1.50935
17:44:11|1.50936
17:44:12|1.50936
17:44:13|1.50936
17:44:14|1.50936
17:44:16|1.51034
17:44:17|1.5096
17:44:17|1.51034
17:44:19|1.50925
17:44:20|1.5096
17:44:21|1.50925
17:44:21|1.5084
17:44:24|1.50739
17:44:24|1.50739
17:44:26|1.50739
17:44:26|1.50739
17:44:28|1.5076
17:44:28|1.5076
17:44:29|1.5076
17:44:31|1.5076
17:44:32|1.5076
17:44:32|1.50798
17:44:33|1.50798
17:44:34|1.50816
17:44:36|1.50816
17:44:37|1.50816
17:44:37|1.5096
17:44:38|1.5096
17:44:40|1.5096
17:44:40|1.50961
17:44:41|1.50945
17:44:43|1.50945
17:44:43|1.5092
17:44:44|1.50811
17:44:46|1.50931
17:44:47|1.50931
17:44:47|1.50931
17:44:48|1.50931
17:44:50|1.50855
17:44:50|1.50821
17:44:51|1.50821
17:44:52|1.50761
17:44:53|1.5083
17:44:54|1.50724
17:44:55|1.50664
17:44:56|1.50664
17:44:57|1.50664
17:44:59|1.50664
17:45:00|1.5074
17:45:00|1.50778
17:45:02|1.50778
17:45:03|1.50778
17:45:03|1.50883
17:45:05|1.50971
17:45:06|1.50945
17:45:07|1.50945
17:45:08|1.50945
17:45:09|1.51029
17:45:10|1.51029
17:45:11|1.50962
17:45:12|1.50971
17:45:13|1.51076
17:45:14|1.51119
17:45:15|1.51125
17:45:17|1.5114
17:45:17|1.51182
17:45:19|1.51182
17:45:20|1.51182
17:45:21|1.51299
17:45:22|1.51327
17:45:23|1.51299
17:45:24|1.51327
17:45:25|1.51371
17:45:26|1.51204
17:45:27|1.5125
17:45:28|1.5125
17:45:29|1.51243
17:45:31|1.51197
17:45:31|1.51197
17:45:32|1.51133
17:45:33|1.51119
17:45:34|1.51069
17:45:35|1.51133
17:45:37|1.51045
17:45:37|1.51153
17:45:38|1.51197
17:45:39|1.51205
17:45:41|1.51205
17:45:41|1.51205
17:45:42|1.51205
17:45:43|1.51205
17:45:44|1.5124
17:45:45|1.51316
17:45:46|1.51316
17:45:48|1.51296
17:45:48|1.51296
17:45:49|1.51296
17:45:50|1.512
17:45:51|1.5122
17:45:52|1.5122
17:45:54|1.5122
17:45:54|1.51225
17:45:55|1.51225
17:45:56|1.51225
17:45:58|1.51225
17:45:59|1.51225
17:45:59|1.51225
17:46:00|1.51225
17:46:01|1.51225
17:46:02|1.51225
17:46:03|1.51241
17:46:04|1.51241
17:46:05|1.51241
17:46:07|1.51241
17:46:07|1.51112
17:46:09|1.51112
17:46:09|1.51112
17:46:11|1.51115
17:46:11|1.51115
17:46:12|1.51115
17:46:13|1.51115
17:46:14|1.51115
17:46:16|1.51118
17:46:18|1.51061
17:46:19|1.5101
17:46:20|1.51
17:46:21|1.51
17:46:22|1.51029
17:46:22|1.5098
17:46:23|1.50999
17:46:25|1.5095
17:46:25|1.5095
17:46:27|1.5095
17:46:27|1.50895
17:46:29|1.50939
17:46:30|1.50939
17:46:30|1.50939
17:46:32|1.51001
17:46:32|1.50941
17:46:33|1.50941
17:46:35|1.51045
17:46:36|1.51081
17:46:37|1.51081
17:46:38|1.5098
17:46:39|1.5098
17:46:40|1.5108
17:46:41|1.5105
17:46:42|1.50941
17:46:43|1.50941
17:46:44|1.50941
17:46:46|1.50941
17:46:46|1.50985
17:46:47|1.50984
17:46:48|1.51008
17:46:49|1.50949
17:46:50|1.50949
17:46:51|1.50949
17:46:52|1.5108
17:46:53|1.5108
17:46:54|1.51207
17:46:55|1.51164
17:46:57|1.51164
17:46:58|1.51164
17:46:58|1.51164
17:46:59|1.51241
17:47:00|1.51367
17:47:01|1.51367
17:47:02|1.51397
17:47:03|1.51435
17:47:05|1.51496
17:47:06|1.51496
17:47:06|1.51496
17:47:08|1.51404
17:47:08|1.51404
17:47:09|1.51404
17:47:10|1.5151
17:47:12|1.5146
17:47:12|1.51574
17:47:13|1.51484
17:47:14|1.51413
17:47:15|1.51288
17:47:16|1.51382
17:47:17|1.51207
17:47:18|1.51207
17:47:20|1.51298
17:47:21|1.5152
17:47:23|1.516
17:47:24|1.51626
17:47:25|1.51421
17:47:25|1.51428
17:47:27|1.51428
17:47:27|1.51495
17:47:29|1.5146
17:47:30|1.5146
17:47:30|1.51547
17:47:32|1.51492
17:47:32|1.51492
17:47:34|1.51685
17:47:35|1.51678
17:47:36|1.5164
17:47:37|1.51641
17:47:38|1.51722
17:47:40|1.51695
17:47:40|1.51417
17:47:41|1.5158
17:47:42|1.51654
17:47:43|1.51669
17:47:44|1.51669
17:47:45|1.51752
17:47:46|1.51764
17:47:48|1.51764
17:47:48|1.51764
17:47:50|1.51759
17:47:50|1.51616
17:47:51|1.51691
17:47:52|1.5168
17:47:53|1.5168
17:47:54|1.5163
17:47:55|1.51764
17:47:56|1.51764
17:47:57|1.51764
17:47:58|1.51764
17:47:59|1.51764
17:48:00|1.51614
17:48:01|1.51614
17:48:02|1.51614
17:48:03|1.51614
17:48:04|1.5162
17:48:05|1.51551
17:48:06|1.51578
17:48:07|1.51666
17:48:08|1.51666
17:48:09|1.51666
17:48:10|1.51666
17:48:11|1.51666
17:48:13|1.51601
17:48:13|1.51601
17:48:14|1.51601
17:48:15|1.51601
17:48:16|1.51601
17:48:17|1.51601
17:48:18|1.51601
17:48:19|1.51601
17:48:21|1.51601
17:48:21|1.51601
17:48:23|1.51601
17:48:24|1.51601
17:48:25|1.51601
17:48:26|1.51592
17:48:27|1.51592
17:48:28|1.51592
17:48:30|1.51592
17:48:30|1.51592
17:48:32|1.51592
17:48:32|1.51592
17:48:34|1.51592
17:48:34|1.51505
17:48:35|1.51505
17:48:36|1.51603
17:48:37|1.51603
17:48:38|1.51603
17:48:39|1.51603
17:48:40|1.51603
17:48:41|1.51592
17:48:42|1.51594
17:48:43|1.51606
17:48:45|1.5149
17:48:46|1.5149
17:48:46|1.51432
17:48:47|1.51431
17:48:48|1.51369
17:48:49|1.5142
17:48:50|1.51236
17:48:51|1.51191
17:48:52|1.51161
17:48:54|1.51173
17:48:54|1.51203
17:48:55|1.51239
17:48:57|1.51202
17:48:58|1.513
17:48:59|1.5118
17:49:00|1.511
17:49:01|1.511
17:49:02|1.511
17:49:03|1.511
17:49:04|1.5122
17:49:05|1.51233
17:49:06|1.51219
17:49:08|1.51219
17:49:08|1.51357
17:49:10|1.51357
17:49:10|1.51248
17:49:11|1.51297
17:49:12|1.51297
17:49:14|1.51297
17:49:14|1.5126
17:49:15|1.5126
17:49:16|1.5116
17:49:17|1.5116
17:49:19|1.5116
17:49:20|1.51287
17:49:21|1.51397
17:49:22|1.51397
17:49:23|1.51397
17:49:24|1.51424
17:49:25|1.51439
17:49:26|1.51454
17:49:27|1.51591
17:49:28|1.5155
17:49:29|1.51465
17:49:30|1.51465
17:49:31|1.51465
17:49:32|1.51462
17:49:34|1.5136
17:49:35|1.51405
17:49:36|1.51405
17:49:37|1.51405
17:49:37|1.51457
17:49:39|1.51457
17:49:39|1.51405
17:49:40|1.51405
17:49:41|1.51461
17:49:42|1.51556
17:49:43|1.51556
17:49:44|1.51441
17:49:45|1.51441
17:49:47|1.51441
17:49:47|1.51441
17:49:48|1.51441
17:49:49|1.51441
17:49:50|1.51578
17:49:52|1.51568
17:49:52|1.51568
17:49:53|1.51568
17:49:54|1.51568
17:49:56|1.51568
17:49:56|1.51568
17:49:58|1.5156
17:49:58|1.5156
17:50:00|1.5156
17:50:00|1.5156
17:50:02|1.5156
17:50:02|1.5156
17:50:04|1.5156
17:50:05|1.51466
17:50:06|1.51466
17:50:06|1.51462
17:50:07|1.51462
17:50:09|1.51374
17:50:10|1.51288
17:50:10|1.5129
17:50:11|1.51384
17:50:12|1.51384
17:50:13|1.51226
17:50:15|1.51226
17:50:15|1.51251
17:50:17|1.51251
17:50:18|1.51288
17:50:19|1.51288
17:50:20|1.51406
17:50:21|1.51418
17:50:23|1.51385
17:50:24|1.5142
17:50:26|1.5139
17:50:27|1.5139
17:50:28|1.5139
17:50:29|1.5139
17:50:30|1.5139
17:50:31|1.5126
17:50:32|1.51346
17:50:33|1.51346
17:50:34|1.51346
17:50:35|1.51375
17:50:36|1.51375
17:50:37|1.51375
17:50:38|1.51375
17:50:39|1.51478
17:50:40|1.51518
17:50:41|1.5144
17:50:42|1.5144
17:50:43|1.51555
17:50:44|1.51523
17:50:45|1.51465
17:50:46|1.51465
17:50:47|1.51465
17:50:48|1.51465
17:50:49|1.51465
17:50:51|1.51465
17:50:51|1.51465
17:50:52|1.51459
17:50:53|1.51436
17:50:54|1.51436
17:50:55|1.5141
17:50:56|1.5144
17:50:57|1.5144
17:50:58|1.5144
17:50:59|1.5144
17:51:00|1.5144
17:51:01|1.51423
17:51:02|1.51423
17:51:03|1.51423
17:51:05|1.51423
17:51:05|1.51423
17:51:07|1.51423
17:51:07|1.51423
17:51:08|1.51423
17:51:10|1.51413
17:51:11|1.51415
17:51:12|1.51415
17:51:13|1.51415
17:51:14|1.51304
17:51:15|1.51319
17:51:16|1.51319
17:51:17|1.51374
17:51:18|1.51374
17:51:19|1.5124
17:51:20|1.5124
17:51:22|1.51182
17:51:23|1.51182
17:51:24|1.51182
17:51:25|1.51183
17:51:25|1.51183
17:51:27|1.51183
17:51:28|1.51179
17:51:29|1.51179
17:51:30|1.51203
17:51:31|1.51203
17:51:32|1.51203
17:51:33|1.5112
17:51:35|1.5112
17:51:35|1.51093
17:51:36|1.51093
17:51:37|1.51093
17:51:38|1.511
17:51:39|1.511
17:51:41|1.511
17:51:41|1.51
17:51:42|1.50942
17:51:44|1.50942
17:51:44|1.50942
17:51:45|1.51001
17:51:46|1.51001
17:51:47|1.50968
17:51:49|1.50968
17:51:49|1.50968
17:51:50|1.51061
17:51:52|1.51061
17:51:52|1.51124
17:51:53|1.51139
17:51:55|1.51079
17:51:55|1.51079
17:51:56|1.51079
17:51:57|1.51079
17:51:58|1.5104
17:51:59|1.5104
17:52:01|1.51079
17:52:01|1.51079
17:52:03|1.51145
17:52:04|1.51145
17:52:06|1.51145
17:52:06|1.51105
17:52:07|1.51105
17:52:09|1.51105
17:52:09|1.51105
17:52:10|1.51105
17:52:12|1.51063
17:52:12|1.51063
17:52:13|1.51133
17:52:15|1.5112
17:52:16|1.5112
17:52:17|1.5112
17:52:18|1.5112
17:52:19|1.5112
17:52:19|1.5112
17:52:20|1.51044
17:52:22|1.51044
17:52:23|1.50932
17:52:24|1.5094
17:52:25|1.50961
17:52:26|1.50961
17:52:27|1.50961
17:52:28|1.51023
17:52:28|1.51023
17:52:30|1.51
17:52:31|1.51
17:52:32|1.51
17:52:33|1.51
17:52:34|1.51
17:52:35|1.50981
17:52:36|1.50981
17:52:37|1.51
17:52:38|1.51017
17:52:39|1.51017
17:52:40|1.51023
17:52:41|1.51023
17:52:42|1.5103
17:52:43|1.5103
17:52:44|1.5103
17:52:45|1.5103
17:52:46|1.5103
17:52:47|1.5103
17:52:48|1.5103
17:52:49|1.51095
17:52:50|1.51095
17:52:51|1.51095
17:52:52|1.51094
17:52:53|1.51094
17:52:54|1.51
17:52:55|1.51054
17:52:56|1.51061
17:52:57|1.51061
17:52:58|1.51061
17:52:59|1.51061
17:53:01|1.51061
17:53:02|1.51061
17:53:03|1.51061
17:53:03|1.51061
17:53:04|1.50941
17:53:06|1.50941
17:53:07|1.50941
17:53:08|1.50941
17:53:09|1.50941
17:53:09|1.50941
17:53:10|1.50941
17:53:11|1.51018
17:53:12|1.51003
17:53:14|1.51003
17:53:15|1.51003
17:53:16|1.51036
17:53:17|1.51036
17:53:18|1.51036
17:53:19|1.511
17:53:19|1.51126
17:53:21|1.51126
17:53:22|1.51126
17:53:24|1.511
17:53:24|1.51144
17:53:26|1.51155
17:53:28|1.51155
17:53:28|1.51155
17:53:29|1.51155
17:53:30|1.51155
17:53:31|1.51155
17:53:32|1.51034
17:53:33|1.51034
17:53:35|1.5108
17:53:35|1.51121
17:53:36|1.5114
17:53:37|1.5114
17:53:38|1.5114
17:53:39|1.5114
17:53:40|1.51046
17:53:42|1.51046
17:53:42|1.51046
17:53:44|1.51046
17:53:45|1.51046
17:53:46|1.50896
17:53:47|1.50896
17:53:48|1.50896
17:53:49|1.50896
17:53:50|1.50896
17:53:51|1.50896
17:53:52|1.50896
17:53:53|1.50897
17:53:54|1.50897
17:53:55|1.50897
17:53:56|1.50897
17:53:57|1.50897
17:53:58|1.50897
17:53:59|1.50955
17:54:00|1.5098
17:54:02|1.5098
17:54:02|1.51
17:54:03|1.51
17:54:04|1.51
17:54:05|1.51023
17:54:06|1.51023
17:54:07|1.51023
17:54:08|1.51023
17:54:09|1.51023
17:54:10|1.51023
17:54:12|1.51023
17:54:12|1.51023
17:54:14|1.50988
17:54:14|1.50988
17:54:15|1.50988
17:54:16|1.50988
17:54:17|1.50988
17:54:18|1.50988
17:54:19|1.50989
17:54:21|1.50989
17:54:21|1.50989
17:54:23|1.50989
17:54:24|1.50989
17:54:25|1.50989
17:54:27|1.50987
17:54:28|1.50987
17:54:29|1.50987
17:54:29|1.50987
17:54:30|1.50987
17:54:32|1.50987
17:54:33|1.50924
17:54:34|1.50924
17:54:35|1.509
17:54:36|1.50933
17:54:37|1.50933
17:54:38|1.50933
17:54:39|1.50933
17:54:40|1.50933
17:54:41|1.50933
17:54:42|1.50933
17:54:43|1.50933
17:54:44|1.50933
17:54:45|1.50933
17:54:46|1.50933
17:54:47|1.50933
17:54:49|1.50933
17:54:49|1.50933
17:54:50|1.50933
17:54:51|1.50933
17:54:52|1.50933
17:54:54|1.50933
17:54:54|1.50897
17:54:55|1.5092
17:54:56|1.5092
17:54:57|1.5092
17:54:58|1.5092
17:54:59|1.5092
17:55:00|1.5092
17:55:02|1.5092
17:55:03|1.50846
17:55:03|1.50846
17:55:04|1.50828
17:55:05|1.50828
17:55:06|1.50828
17:55:08|1.50828
17:55:08|1.50828
17:55:10|1.50828
17:55:10|1.50828
17:55:11|1.50828
17:55:12|1.5086
17:55:13|1.5086
17:55:15|1.5086
17:55:15|1.5086
17:55:16|1.5086
17:55:18|1.50718
17:55:18|1.50642
17:55:20|1.50642
17:55:20|1.50592
17:55:21|1.50561
17:55:22|1.50579
17:55:23|1.50576
17:55:25|1.50498
17:55:27|1.50476
17:55:27|1.50475
17:55:28|1.50493
17:55:30|1.50481
17:55:30|1.50779
17:55:32|1.50621
17:55:32|1.50621
17:55:34|1.5048
17:55:35|1.50469
17:55:36|1.50454
17:55:37|1.5052
17:55:37|1.50583
17:55:39|1.50583
17:55:39|1.50619
17:55:40|1.5068
17:55:41|1.5068
17:55:43|1.5068
17:55:44|1.50657
17:55:44|1.507
17:55:47|1.507
17:55:47|1.50619
17:55:48|1.50619
17:55:50|1.50619
17:55:51|1.50619
17:55:51|1.50603
17:55:53|1.50603
17:55:53|1.506
17:55:54|1.506
17:55:55|1.506
17:55:57|1.506
17:55:57|1.50659
17:55:58|1.50659
17:56:00|1.50659
17:56:00|1.50659
17:56:01|1.50659
17:56:02|1.507
17:56:03|1.507
17:56:05|1.50702
17:56:05|1.50702
17:56:06|1.50702
17:56:07|1.50702
17:56:08|1.5086
17:56:09|1.5086
17:56:11|1.5086
17:56:11|1.50933
17:56:12|1.5094
17:56:14|1.5094
17:56:15|1.5094
17:56:15|1.5094
17:56:16|1.5094
17:56:17|1.50862
17:56:18|1.50913
17:56:19|1.50912
17:56:20|1.50972
17:56:21|1.50972
17:56:22|1.50972
17:56:23|1.50972
17:56:24|1.50972
17:56:26|1.50944
17:56:27|1.50944
17:56:28|1.50879
17:56:29|1.50879
17:56:30|1.50905
17:56:32|1.50879
17:56:33|1.50879
17:56:34|1.50879
17:56:34|1.50879
17:56:36|1.50758
17:56:37|1.50814
17:56:37|1.50814
17:56:39|1.50814
17:56:40|1.50878
17:56:40|1.50878
17:56:41|1.50878
17:56:43|1.50878
17:56:43|1.50878
17:56:44|1.50879
17:56:46|1.50879
17:56:47|1.50879
17:56:49|1.50989
17:56:49|1.50989
17:56:50|1.51
17:56:52|1.50963
17:56:53|1.50963
17:56:54|1.51009
17:56:55|1.51139
17:56:55|1.51109
17:56:57|1.51109
17:56:57|1.51156
17:56:58|1.51182
17:57:00|1.51182
17:57:00|1.5106
17:57:02|1.5106
17:57:03|1.5106
17:57:04|1.5106
17:57:05|1.5106
17:57:06|1.5106
17:57:06|1.5106
17:57:08|1.5106
17:57:09|1.5106
17:57:09|1.5106
17:57:11|1.51179
17:57:12|1.51179
17:57:12|1.51077
17:57:13|1.51045
17:57:15|1.51032
17:57:16|1.51032
17:57:17|1.51032
17:57:17|1.51032
17:57:18|1.51032
17:57:19|1.51032
17:57:21|1.51032
17:57:22|1.51032
17:57:22|1.51048
17:57:24|1.51048
17:57:25|1.51087
17:57:25|1.51087
17:57:28|1.5112
17:57:29|1.51154
17:57:29|1.51154
17:57:31|1.51154
17:57:32|1.51137
17:57:33|1.51137
17:57:34|1.51137
17:57:35|1.51137
17:57:36|1.51137
17:57:37|1.51137
17:57:38|1.51137
17:57:39|1.51137
17:57:40|1.51137
17:57:41|1.51143
17:57:42|1.51118
17:57:44|1.51118
17:57:44|1.51118
17:57:45|1.51118
17:57:47|1.51118
17:57:47|1.51118
17:57:48|1.51118
17:57:49|1.51118
17:57:50|1.51213
17:57:52|1.51213
17:57:52|1.51213
17:57:53|1.51213
17:57:55|1.51213
17:57:56|1.51213
17:57:57|1.51213
17:57:57|1.51213
17:57:59|1.51213
17:58:00|1.511
17:58:01|1.5114
17:58:02|1.50812
17:58:03|1.50858
17:58:04|1.50876
17:58:05|1.50913
17:58:06|1.50901
17:58:07|1.50881
17:58:08|1.50876
17:58:09|1.50889
17:58:10|1.50918
17:58:11|1.50918
17:58:12|1.50919
17:58:13|1.50919
17:58:14|1.50919
17:58:15|1.50919
17:58:16|1.50919
17:58:17|1.50876
17:58:18|1.50876
17:58:19|1.50801
17:58:20|1.50801
17:58:21|1.50899
17:58:22|1.50781
17:58:23|1.50781
17:58:24|1.50799
17:58:25|1.50799
17:58:26|1.50799
17:58:27|1.50799
17:58:28|1.50799
17:58:29|1.50781
17:58:31|1.50781
17:58:31|1.50781
17:58:32|1.50721
17:58:33|1.50721
17:58:35|1.50721
17:58:36|1.50721
17:58:36|1.50721
17:58:38|1.50857
17:58:38|1.50807
17:58:40|1.50807
17:58:41|1.50807
17:58:42|1.50807
17:58:42|1.50807
17:58:44|1.50807
17:58:44|1.50807
17:58:45|1.50807
17:58:47|1.50721
17:58:48|1.50721
17:58:49|1.50671
17:58:50|1.50623
17:58:50|1.50659
17:58:51|1.50659
17:58:52|1.50659
17:58:54|1.50659
17:58:55|1.50659
17:58:56|1.50713
17:58:57|1.50713
17:58:58|1.50713
17:58:59|1.50713
17:58:59|1.50713
17:59:01|1.50883
17:59:02|1.50883
17:59:02|1.50883
17:59:04|1.50883
17:59:05|1.50883
17:59:06|1.5083
17:59:07|1.5083
17:59:08|1.5083
17:59:09|1.50841
17:59:10|1.50917
17:59:11|1.50917
17:59:12|1.50923
17:59:13|1.50923
17:59:14|1.50923
17:59:15|1.50923
17:59:16|1.50876
17:59:17|1.50839
17:59:18|1.5082
17:59:19|1.50832
17:59:20|1.50832
17:59:21|1.50832
17:59:22|1.50787
17:59:23|1.50787
17:59:24|1.50787
17:59:25|1.50787
17:59:26|1.50787
17:59:28|1.50787
17:59:29|1.50787
17:59:30|1.50773
17:59:31|1.50773
17:59:32|1.50773
17:59:34|1.50773
17:59:35|1.50773
17:59:36|1.50773
17:59:36|1.50773
17:59:38|1.50748
17:59:39|1.50696
17:59:39|1.50696
17:59:41|1.506
17:59:41|1.506
17:59:43|1.50579
17:59:44|1.50579
17:59:46|1.50596
17:59:47|1.50596
17:59:48|1.50596
17:59:48|1.50596
17:59:50|1.50538
17:59:51|1.5046
17:59:52|1.5062
17:59:54|1.5062
17:59:54|1.5062
17:59:55|1.5062
17:59:57|1.5062
17:59:57|1.5074
17:59:59|1.5074
17:59:59|1.5074
18:00:01|1.5074
18:00:01|1.50779
18:00:02|1.5074
18:00:03|1.50768
18:00:05|1.50867
18:00:06|1.5096
18:00:06|1.5096
18:00:07|1.5096
18:00:10|1.51045
18:00:10|1.51148
18:00:11|1.51148
18:00:12|1.51119
18:00:14|1.51119
18:00:14|1.51119
18:00:15|1.51119
18:00:17|1.5117
18:00:18|1.5117
18:00:18|1.5118
18:00:19|1.5117
18:00:20|1.51081
18:00:22|1.5118
18:00:22|1.5118
18:00:23|1.5116
18:00:25|1.5116
18:00:25|1.5104
18:00:27|1.5104
18:00:28|1.51096
18:00:28|1.51096
18:00:30|1.51087
18:00:32|1.5106
18:00:33|1.5102
18:00:34|1.5102
18:00:35|1.5108
18:00:36|1.5108
18:00:37|1.5108
18:00:38|1.5114
18:00:39|1.5114
18:00:40|1.5114
18:00:41|1.5114
18:00:42|1.51199
18:00:43|1.51199
18:00:44|1.51199
18:00:45|1.51187
18:00:46|1.51187
18:00:47|1.51187
18:00:48|1.51369
18:00:49|1.51439
18:00:50|1.51367
18:00:51|1.51288
18:00:52|1.51288
18:00:53|1.5126
18:00:54|1.5126
18:00:55|1.5126
18:00:56|1.5122
18:00:57|1.5122
18:00:58|1.51259
18:00:59|1.5128
18:01:00|1.5128
18:01:01|1.5128
18:01:02|1.5128
18:01:03|1.5128
18:01:04|1.5128
18:01:06|1.51239
18:01:06|1.513
18:01:07|1.51371
18:01:08|1.51371
18:01:09|1.51531
18:01:11|1.51463
18:01:11|1.51538
18:01:13|1.51538
18:01:14|1.51538
18:01:14|1.5158
18:01:15|1.5158
18:01:17|1.5158
18:01:18|1.51589
18:01:19|1.51589
18:01:20|1.51616
18:01:21|1.51669
18:01:22|1.51669
18:01:23|1.51632
18:01:24|1.51632
18:01:25|1.51632
18:01:26|1.51632
18:01:27|1.51632
18:01:28|1.5148
18:01:29|1.5148
18:01:30|1.5148
18:01:32|1.5148
18:01:34|1.5148
18:01:35|1.5148
18:01:36|1.5148
18:01:36|1.51465
18:01:37|1.51465
18:01:38|1.51465
18:01:39|1.51465
18:01:40|1.51395
18:01:41|1.51357
18:01:42|1.51252
18:01:43|1.51252
18:01:44|1.51252
18:01:45|1.51252
18:01:46|1.51252
18:01:48|1.51252
18:01:49|1.51302
18:01:50|1.51302
18:01:51|1.51301
18:01:51|1.51301
18:01:52|1.51301
18:01:54|1.51301
18:01:54|1.51379
18:01:56|1.51379
18:01:57|1.514
18:01:57|1.51419
18:01:58|1.51419
18:02:00|1.51362
18:02:00|1.51362
18:02:02|1.51362
18:02:03|1.51362
18:02:04|1.51398
18:02:05|1.51364
18:02:06|1.51364
18:02:06|1.51364
18:02:08|1.51325
18:02:08|1.51325
18:02:09|1.51325
18:02:10|1.51325
18:02:11|1.51207
18:02:13|1.51207
18:02:14|1.51174
18:02:15|1.51219
18:02:16|1.51219
18:02:17|1.51219
18:02:18|1.51219
18:02:19|1.51174
18:02:20|1.51174
18:02:21|1.51174
18:02:22|1.5128
18:02:23|1.5128
18:02:24|1.5128
18:02:25|1.5128
18:02:26|1.51182
18:02:27|1.51182
18:02:28|1.51182
18:02:29|1.51265
18:02:30|1.51265
18:02:31|1.51219
18:02:33|1.51219
18:02:33|1.51317
18:02:34|1.51317
18:02:36|1.51317
18:02:37|1.51317
18:02:38|1.51317
18:02:38|1.51317
18:02:39|1.51475
18:02:40|1.51277
18:02:41|1.51211
18:02:43|1.5102
18:02:43|1.51279
18:02:44|1.5133
18:02:46|1.5133
18:02:46|1.51379
18:02:48|1.51379
18:02:49|1.51379
18:02:50|1.51379
18:02:51|1.51379
18:02:52|1.513
18:02:53|1.513
18:02:54|1.513
18:02:55|1.513
18:02:56|1.513
18:02:57|1.513
18:02:58|1.513
18:02:59|1.513
18:03:00|1.51427
18:03:02|1.51427
18:03:02|1.51487
18:03:03|1.51408
18:03:05|1.51408
18:03:06|1.51531
18:03:06|1.51682
18:03:08|1.51652
18:03:09|1.51682
18:03:11|1.5134
18:03:11|1.5134
18:03:12|1.5134
18:03:14|1.5136
18:03:14|1.51319
18:03:15|1.51238
18:03:17|1.51238
18:03:17|1.51229
18:03:18|1.5112
18:03:19|1.5122
18:03:20|1.5122
18:03:22|1.5122
18:03:22|1.5122
18:03:23|1.5122
18:03:24|1.5122
18:03:25|1.5122
18:03:27|1.5122
18:03:27|1.5122
18:03:28|1.51168
18:03:29|1.51168
18:03:31|1.51168
18:03:32|1.51168
18:03:33|1.51168
18:03:34|1.51168
18:03:34|1.51168
18:03:36|1.51168
18:03:37|1.51168
18:03:38|1.51101
18:03:39|1.5102
18:03:40|1.50994
18:03:41|1.50994
18:03:43|1.50994
18:03:44|1.50954
18:03:45|1.50954
18:03:46|1.50883
18:03:47|1.50779
18:03:48|1.50808
18:03:49|1.50808
18:03:50|1.50808
18:03:51|1.50919
18:03:52|1.51008
18:03:53|1.50887
18:03:54|1.50895
18:03:55|1.50895
18:03:56|1.50895
18:03:57|1.50895
18:03:58|1.50895
18:04:00|1.50895
18:04:01|1.50895
18:04:01|1.50895
18:04:02|1.50895
18:04:03|1.50895
18:04:04|1.50895
18:04:05|1.50895
18:04:06|1.50895
18:04:07|1.50895
18:04:08|1.50895
18:04:09|1.50895
18:04:11|1.51185
18:04:11|1.51192
18:04:12|1.51295
18:04:13|1.51243
18:04:14|1.51243
18:04:16|1.51243
18:04:16|1.51243
18:04:17|1.51243
18:04:18|1.51243
18:04:20|1.51243
18:04:20|1.51243
18:04:22|1.51243
18:04:22|1.51243
18:04:23|1.51243
18:04:24|1.51243
18:04:25|1.51243
18:04:27|1.51011
18:04:27|1.51011
18:04:28|1.50921
18:04:29|1.50921
18:04:30|1.50921
18:04:31|1.50921
18:04:32|1.5094
18:04:34|1.5086
18:04:35|1.5086
18:04:36|1.51033
18:04:37|1.51033
18:04:38|1.51096
18:04:40|1.51096
18:04:41|1.51001
18:04:42|1.50935
18:04:43|1.50935
18:04:44|1.50935
18:04:44|1.50935
18:04:46|1.50927
18:04:47|1.50823
18:04:48|1.50823
18:04:49|1.50823
18:04:50|1.50823
18:04:51|1.50778
18:04:52|1.50778
18:04:53|1.50778
18:04:54|1.508
18:04:55|1.508
18:04:56|1.508
18:04:57|1.50846
18:04:58|1.50802
18:04:59|1.50802
18:05:00|1.50802
18:05:01|1.50757
18:05:02|1.50757
18:05:03|1.50757
18:05:04|1.50757
18:05:05|1.5074
18:05:06|1.5074
18:05:07|1.5074
18:05:08|1.5074
18:05:09|1.50652
18:05:10|1.50634
18:05:11|1.50634
18:05:12|1.50598
18:05:13|1.50612
18:05:14|1.50679
18:05:15|1.50783
18:05:16|1.50865
18:05:17|1.50883
18:05:18|1.50919
18:05:19|1.50919
18:05:20|1.50919
18:05:21|1.50919
18:05:22|1.50919
18:05:23|1.50701
18:05:24|1.50701
18:05:25|1.50701
18:05:26|1.50602
18:05:27|1.50482
18:05:28|1.50601
18:05:29|1.50482
18:05:31|1.50482
18:05:31|1.50482
18:05:32|1.5056
18:05:33|1.5056
18:05:35|1.50446
18:05:36|1.5046
18:05:37|1.505
18:05:39|1.505
18:05:39|1.505
18:05:40|1.505
18:05:42|1.50462
18:05:43|1.505
18:05:43|1.505
18:05:44|1.50399
18:05:45|1.50399
18:05:46|1.50399
18:05:48|1.50399
18:05:48|1.5062
18:05:49|1.5064
18:05:50|1.5064
18:05:52|1.5064
18:05:53|1.5064
18:05:54|1.50583
18:05:55|1.50583
18:05:56|1.50583
18:05:57|1.50699
18:05:58|1.50699
18:05:59|1.50639
18:06:00|1.50659
18:06:01|1.50601
18:06:02|1.50701
18:06:03|1.50701
18:06:04|1.50867
18:06:06|1.50864
18:06:07|1.50746
18:06:07|1.50746
18:06:08|1.50746
18:06:09|1.50701
18:06:10|1.50701
18:06:11|1.50701
18:06:12|1.50701
18:06:13|1.50701
18:06:14|1.50701
18:06:16|1.50701
18:06:16|1.50701
18:06:18|1.50701
18:06:19|1.50701
18:06:19|1.50701
18:06:20|1.50701
18:06:22|1.50642
18:06:23|1.50642
18:06:24|1.50642
18:06:25|1.50642
18:06:26|1.50701
18:06:28|1.50661
18:06:28|1.50619
18:06:29|1.50519
18:06:30|1.50519
18:06:31|1.50539
18:06:33|1.50539
18:06:34|1.50477
18:06:35|1.50477
18:06:35|1.50477
18:06:36|1.50477
18:06:38|1.50477
18:06:39|1.50459
18:06:40|1.5048
18:06:41|1.50393
18:06:43|1.50393
18:06:44|1.50393
18:06:44|1.50476
18:06:45|1.50476
18:06:46|1.50476
18:06:48|1.50476
18:06:48|1.50476
18:06:49|1.50421
18:06:51|1.50421
18:06:51|1.50454
18:06:54|1.50454
18:06:55|1.50454
18:06:56|1.50491
18:06:57|1.50491
18:06:58|1.50491
18:06:59|1.50491
18:07:01|1.50491
18:07:02|1.50491
18:07:03|1.50491
18:07:05|1.50491
18:07:05|1.50491
18:07:07|1.50491
18:07:07|1.50491
18:07:08|1.50491
18:07:10|1.50491
18:07:10|1.50491
18:07:11|1.50491
18:07:13|1.50491
18:07:13|1.50491
18:07:15|1.50491
18:07:16|1.50547
18:07:17|1.5056
18:07:18|1.5056
18:07:19|1.5056
18:07:20|1.50491
18:07:21|1.50491
18:07:22|1.50491
18:07:23|1.50405
18:07:24|1.50372
18:07:25|1.50475
18:07:26|1.50418
18:07:27|1.50371
18:07:28|1.50371
18:07:29|1.50371
18:07:30|1.50371
18:07:31|1.50371
18:07:32|1.50498
18:07:33|1.50501
18:07:34|1.50501
18:07:35|1.50501
18:07:36|1.50501
18:07:37|1.50449
18:07:38|1.50449
18:07:39|1.50449
18:07:41|1.50449
18:07:41|1.5048
18:07:43|1.5048
18:07:43|1.5048
18:07:45|1.5048
18:07:46|1.5048
18:07:47|1.5048
18:07:49|1.5048
18:07:50|1.5052
18:07:50|1.5052
18:07:51|1.5052
18:07:52|1.5052
18:07:54|1.5052
18:07:54|1.5051
18:07:56|1.5053
18:07:56|1.5053
18:07:57|1.50446
18:07:58|1.50446
18:08:00|1.50446
18:08:00|1.50446
18:08:01|1.50446
18:08:02|1.5038
18:08:04|1.5038
18:08:05|1.50351
18:08:05|1.50437
18:08:06|1.50437
18:08:07|1.50437
18:08:08|1.5044
18:08:09|1.50499
18:08:10|1.50559
18:08:11|1.50602
18:08:12|1.50659
18:08:13|1.50659
18:08:15|1.50664
18:08:15|1.50642
18:08:17|1.50642
18:08:18|1.50681
18:08:18|1.50681
18:08:21|1.50681
18:08:21|1.50687
18:08:22|1.50687
18:08:23|1.50642
18:08:25|1.50537
18:08:25|1.50478
18:08:26|1.50478
18:08:27|1.50478
18:08:28|1.50325
18:08:29|1.50325
18:08:31|1.50318
18:08:31|1.50326
18:08:33|1.50325
18:08:33|1.50325
18:08:34|1.50325
18:08:35|1.50363
18:08:37|1.50363
18:08:38|1.50344
18:08:40|1.50344
18:08:41|1.504
18:08:42|1.504
18:08:43|1.504
18:08:44|1.50317
18:08:45|1.50317
18:08:46|1.50324
18:08:47|1.50324
18:08:48|1.50308
18:08:50|1.50319
18:08:50|1.504
18:08:51|1.504
18:08:53|1.504
18:08:54|1.50317
18:08:55|1.50317
18:08:56|1.5026
18:08:58|1.50205
18:08:58|1.50272
18:08:59|1.50187
18:09:00|1.50239
18:09:02|1.50274
18:09:02|1.50373
18:09:03|1.50373
18:09:04|1.50392
18:09:05|1.50392
18:09:06|1.50302
18:09:07|1.50302
18:09:08|1.5032
18:09:10|1.5032
18:09:10|1.50276
18:09:11|1.50251
18:09:12|1.50251
18:09:13|1.50251
18:09:14|1.50251
18:09:16|1.50328
18:09:16|1.50328
18:09:17|1.50328
18:09:18|1.50328
18:09:20|1.50334
18:09:20|1.50334
18:09:21|1.50334
18:09:22|1.50334
18:09:23|1.50334
18:09:24|1.50334
18:09:26|1.50334
18:09:26|1.50334
18:09:27|1.50334
18:09:28|1.503
18:09:29|1.503
18:09:30|1.50236
18:09:31|1.50236
18:09:32|1.50236
18:09:34|1.50236
18:09:34|1.50181
18:09:36|1.5016
18:09:37|1.5016
18:09:37|1.5016
18:09:39|1.50125
18:09:41|1.49999
18:09:42|1.50026
18:09:43|1.50026
18:09:44|1.50026
18:09:45|1.50026
18:09:47|1.5004
18:09:47|1.5004
18:09:48|1.50079
18:09:49|1.501
18:09:50|1.501
18:09:52|1.50039
18:09:53|1.5004
18:09:54|1.5004
18:09:55|1.5004
18:09:56|1.50012
18:09:57|1.50012
18:09:58|1.50012
18:09:59|1.50012
18:10:00|1.50117
18:10:01|1.50117
18:10:02|1.50117
18:10:03|1.50117
18:10:04|1.50117
18:10:05|1.50089
18:10:06|1.50089
18:10:07|1.50089
18:10:08|1.50089
18:10:09|1.50089
18:10:10|1.50089
18:10:12|1.50089
18:10:12|1.50089
18:10:13|1.50212
18:10:14|1.50212
18:10:15|1.502
18:10:16|1.502
18:10:17|1.50115
18:10:18|1.50115
18:10:19|1.50115
18:10:20|1.50115
18:10:21|1.50115
18:10:22|1.50115
18:10:23|1.50115
18:10:24|1.50115
18:10:25|1.50115
18:10:26|1.5016
18:10:27|1.50115
18:10:28|1.50199
18:10:29|1.50199
18:10:30|1.50162
18:10:31|1.5007
18:10:32|1.5007
18:10:33|1.49994
18:10:34|1.5
18:10:35|1.50018
18:10:36|1.50018
18:10:37|1.50019
18:10:38|1.49971
18:10:39|1.5002
18:10:40|1.50019
18:10:41|1.49928
18:10:43|1.49928
18:10:43|1.50018
18:10:45|1.49959
18:10:46|1.50039
18:10:47|1.4988
18:10:48|1.4998
18:10:49|1.4998
18:10:50|1.4998
18:10:51|1.4998
18:10:53|1.4998
18:10:53|1.49862
18:10:55|1.49862
18:10:56|1.49862
18:10:57|1.49862
18:10:58|1.4989
18:10:59|1.49887
18:11:00|1.4993
18:11:01|1.4993
18:11:02|1.4993
18:11:04|1.49865
18:11:05|1.496
18:11:05|1.49616
18:11:07|1.49677
18:11:08|1.495
18:11:09|1.495
18:11:10|1.49461
18:11:11|1.4946
18:11:12|1.4946
18:11:13|1.49554
18:11:15|1.49554
18:11:15|1.49479
18:11:16|1.49498
18:11:18|1.49572
18:11:19|1.49572
18:11:19|1.49521
18:11:21|1.49521
18:11:21|1.4964
18:11:22|1.49614
18:11:24|1.49614
18:11:24|1.49614
18:11:25|1.4954
18:11:27|1.49614
18:11:27|1.49339
18:11:29|1.49403
18:11:30|1.4954
18:11:31|1.4934
18:11:32|1.49271
18:11:33|1.49281
18:11:34|1.49379
18:11:35|1.49095
18:11:36|1.4938
18:11:37|1.48999
18:11:38|1.49106
18:11:39|1.49229
18:11:40|1.49271
18:11:42|1.48935
18:11:43|1.49106
18:11:44|1.49094
18:11:45|1.49231
18:11:46|1.49166
18:11:47|1.48974
18:11:48|1.48938
18:11:49|1.4915
18:11:50|1.48804
18:11:51|1.487
18:11:52|1.48798
18:11:53|1.48758
18:11:54|1.48699
18:11:55|1.4872
18:11:57|1.4872
18:11:57|1.4876
18:11:59|1.4884
18:12:00|1.4866
18:12:00|1.4866
18:12:01|1.48634
18:12:03|1.4866
18:12:03|1.4866
18:12:05|1.4866
18:12:06|1.4866
18:12:07|1.4866
18:12:08|1.48694
18:12:09|1.48777
18:12:11|1.48858
18:12:11|1.4866
18:12:13|1.48604
18:12:13|1.48858
18:12:14|1.486
18:12:16|1.48719
18:12:17|1.48598
18:12:18|1.48598
18:12:19|1.48504
18:12:20|1.4846
18:12:21|1.486
18:12:22|1.48618
18:12:23|1.486
18:12:24|1.486
18:12:25|1.48512
18:12:26|1.4842
18:12:27|1.4842
18:12:28|1.48234
18:12:29|1.48359
18:12:30|1.48506
18:12:31|1.485
18:12:32|1.48683
18:12:33|1.48726
18:12:34|1.4878
18:12:35|1.48944
18:12:36|1.4896
18:12:37|1.489
18:12:38|1.48535
18:12:39|1.48535
18:12:40|1.48646
18:12:41|1.48661
18:12:43|1.48582
18:12:43|1.48659
18:12:45|1.4872
18:12:46|1.48626
18:12:47|1.48626
18:12:48|1.4858
18:12:49|1.48579
18:12:50|1.48352
18:12:52|1.48437
18:12:53|1.48437
18:12:54|1.4842
18:12:55|1.4844
18:12:55|1.4852
18:12:57|1.48536
18:12:58|1.4854
18:12:58|1.48814
18:12:59|1.48718
18:13:01|1.4854
18:13:01|1.48662
18:13:03|1.4855
18:13:04|1.4846
18:13:04|1.4846
18:13:06|1.48479
18:13:06|1.4844
18:13:08|1.485
18:13:09|1.48521
18:13:10|1.4848
18:13:11|1.48355
18:13:13|1.48346
18:13:13|1.4834
18:13:15|1.4834
18:13:16|1.4824
18:13:16|1.48203
18:13:17|1.48233
18:13:18|1.48378
18:13:19|1.4842
18:13:21|1.48479
18:13:21|1.4846
18:13:22|1.48203
18:13:23|1.4822
18:13:24|1.4836
18:13:25|1.48318
18:13:26|1.48409
18:13:27|1.48599
18:13:29|1.48646
18:13:29|1.48726
18:13:30|1.48732
18:13:32|1.487
18:13:32|1.4846
18:13:33|1.48455
18:13:34|1.4828
18:13:35|1.48399
18:13:37|1.483
18:13:37|1.4832
18:13:38|1.4813
18:13:39|1.48259
18:13:40|1.48109
18:13:41|1.4814
18:13:43|1.4816
18:13:44|1.4822
18:13:45|1.48086
18:13:46|1.4812
18:13:47|1.4816
18:13:49|1.48086
18:13:49|1.4802
18:13:50|1.48
18:13:51|1.48032
18:13:53|1.48032
18:13:54|1.48099
18:13:55|1.4822
18:13:55|1.48201
18:13:56|1.48061
18:13:58|1.481
18:13:59|1.4812
18:14:00|1.48193
18:14:01|1.48042
18:14:01|1.47938
18:14:03|1.4782
18:14:04|1.47959
18:14:05|1.47901
18:14:06|1.47787
18:14:07|1.47786
18:14:08|1.47819
18:14:10|1.47974
18:14:11|1.48077
18:14:11|1.48121
18:14:12|1.48142
18:14:13|1.48281
18:14:14|1.48315
18:14:16|1.48338
18:14:16|1.48561
18:14:17|1.48561
18:14:18|1.4844
18:14:19|1.485
18:14:20|1.4856
18:14:21|1.48651
18:14:22|1.487
18:14:23|1.48777
18:14:24|1.4878
18:14:26|1.48897
18:14:26|1.48995
18:14:27|1.4892
18:14:28|1.49108
18:14:29|1.4902
18:14:30|1.49109
18:14:31|1.49208
18:14:33|1.49208
18:14:34|1.49394
18:14:35|1.49394
18:14:35|1.49411
18:14:36|1.49553
18:14:38|1.49613
18:14:39|1.4968
18:14:39|1.4968
18:14:41|1.4972
18:14:41|1.49721
18:14:42|1.49703
18:14:44|1.49351
18:14:45|1.49521
18:14:46|1.494
18:14:47|1.4936
18:14:48|1.49341
18:14:50|1.49513
18:14:50|1.4962
18:14:52|1.496
18:14:53|1.49619
18:14:53|1.49521
18:14:54|1.49576
18:14:56|1.49592
18:14:56|1.49579
18:14:58|1.4962
18:14:59|1.49637
18:15:00|1.49627
18:15:01|1.49985
18:15:02|1.49965
18:15:04|1.49979
18:15:05|1.5
18:15:06|1.50064
18:15:06|1.50288
18:15:07|1.50289
18:15:08|1.5016
18:15:09|1.5016
18:15:11|1.5016
18:15:12|1.5022
18:15:13|1.502
18:15:15|1.5028
18:15:16|1.50368
18:15:17|1.50515
18:15:17|1.50368
18:15:18|1.50755
18:15:19|1.50755
18:15:20|1.506
18:15:21|1.5072
18:15:22|1.5072
18:15:23|1.50686
18:15:24|1.50421
18:15:25|1.50548
18:15:26|1.50291
18:15:27|1.50589
18:15:28|1.5048
18:15:30|1.50428
18:15:30|1.505
18:15:31|1.5048
18:15:32|1.5038
18:15:34|1.50317
18:15:35|1.50398
18:15:35|1.50407
18:15:36|1.50599
18:15:37|1.506
18:15:38|1.50701
18:15:39|1.5064
18:15:40|1.5062
18:15:41|1.5059
18:15:42|1.50441
18:15:43|1.5052
18:15:44|1.5048
18:15:46|1.50739
18:15:48|1.50581
18:15:49|1.50422
18:15:50|1.50383
18:15:51|1.50341
18:15:52|1.5028
18:15:53|1.5034
18:15:54|1.50252
18:15:55|1.50209
18:15:56|1.5026
18:15:57|1.50397
18:15:58|1.50359
18:15:59|1.50472
18:16:00|1.50382
18:16:01|1.5042
18:16:03|1.5042
18:16:03|1.50461
18:16:04|1.50408
18:16:06|1.503
18:16:07|1.50294
18:16:08|1.50474
18:16:09|1.50704
18:16:10|1.50662
18:16:11|1.50701
18:16:12|1.507
18:16:13|1.50685
18:16:14|1.50368
18:16:15|1.5042
18:16:16|1.504
18:16:17|1.50579
18:16:18|1.50664
18:16:19|1.50586
18:16:20|1.50383
18:16:21|1.50291
18:16:22|1.50127
18:16:23|1.50478
18:16:24|1.50512
18:16:25|1.50605
18:16:26|1.50522
18:16:27|1.50373
18:16:28|1.50373
18:16:29|1.5046
18:16:30|1.50663
18:16:31|1.50739
18:16:32|1.50739
18:16:33|1.50775
18:16:34|1.50775
18:16:35|1.50716
18:16:36|1.5054
18:16:37|1.50659
18:16:38|1.50796
18:16:39|1.50787
18:16:40|1.50648
18:16:41|1.50641
18:16:42|1.5066
18:16:43|1.50576
18:16:44|1.5066
18:16:45|1.507
18:16:47|1.50604
18:16:48|1.5068
18:16:50|1.50655
18:16:50|1.50602
18:16:51|1.50578
18:16:53|1.5072
18:16:53|1.50624
18:16:54|1.505
18:16:56|1.5058
18:16:57|1.5058
18:16:58|1.50547
18:16:58|1.50547
18:16:59|1.50547
18:17:01|1.50556
18:17:02|1.5058
18:17:03|1.5058
18:17:04|1.50675
18:17:05|1.50773
18:17:06|1.50783
18:17:08|1.5084
18:17:09|1.50939
18:17:10|1.50781
18:17:11|1.5088
18:17:12|1.5088
18:17:13|1.5088
18:17:14|1.50826
18:17:15|1.50826
18:17:16|1.50826
18:17:17|1.50963
18:17:18|1.50964
18:17:19|1.51022
18:17:20|1.5131
18:17:21|1.51259
18:17:22|1.5124
18:17:23|1.51159
18:17:24|1.51029
18:17:25|1.51139
18:17:26|1.51159
18:17:27|1.51275
18:17:28|1.51275
18:17:29|1.51275
18:17:31|1.51173
18:17:31|1.512
18:17:32|1.512
18:17:33|1.512
18:17:34|1.512
18:17:35|1.512
18:17:36|1.51182
18:17:38|1.51179
18:17:38|1.51104
18:17:39|1.5108
18:17:40|1.5108
18:17:41|1.5103
18:17:42|1.5103
18:17:43|1.50977
18:17:44|1.50977
18:17:45|1.50931
18:17:46|1.50931
18:17:48|1.50877
18:17:49|1.50785
18:17:50|1.50785
18:17:51|1.50925
18:17:53|1.50861
18:17:54|1.50861
18:17:54|1.50783
18:17:55|1.50783
18:17:56|1.50783
18:17:58|1.5082
18:17:59|1.5096
18:18:00|1.51073
18:18:00|1.50931
18:18:02|1.50877
18:18:03|1.50877
18:18:04|1.50784
18:18:05|1.50886
18:18:06|1.50939
18:18:07|1.50952
18:18:09|1.51045
18:18:09|1.51045
18:18:11|1.50931
18:18:11|1.50931
18:18:12|1.50931
18:18:14|1.5076
18:18:14|1.5076
18:18:15|1.50812
18:18:16|1.50812
18:18:17|1.50812
18:18:18|1.50477
18:18:20|1.50592
18:18:21|1.50073
18:18:21|1.50116
18:18:23|1.50261
18:18:24|1.50282
18:18:25|1.50259
18:18:26|1.50259
18:18:26|1.5018
18:18:27|1.50359
18:18:28|1.5038
18:18:29|1.50477
18:18:30|1.50476
18:18:31|1.5032
18:18:33|1.50519
18:18:33|1.50559
18:18:34|1.50588
18:18:36|1.5052
18:18:36|1.50251
18:18:37|1.50301
18:18:38|1.50301
18:18:39|1.50571
18:18:41|1.504
18:18:41|1.504
18:18:42|1.504
18:18:43|1.504
18:18:44|1.50491
18:18:46|1.50497
18:18:47|1.5056
18:18:48|1.5063
18:18:49|1.50721
18:18:50|1.5048
18:18:52|1.50614
18:18:53|1.5068
18:18:53|1.5068
18:18:55|1.5065
18:18:56|1.50855
18:18:57|1.507
18:18:58|1.5066
18:18:59|1.50859
18:19:00|1.50859
18:19:01|1.50859
18:19:02|1.50641
18:19:03|1.50649
18:19:04|1.50483
18:19:05|1.50483
18:19:06|1.50569
18:19:07|1.5057
18:19:08|1.5056
18:19:09|1.5049
18:19:10|1.50501
18:19:11|1.50423
18:19:12|1.50374
18:19:13|1.50316
18:19:14|1.50316
18:19:15|1.5026
18:19:16|1.50197
18:19:17|1.50197
18:19:18|1.5022
18:19:19|1.5028
18:19:20|1.5034
18:19:21|1.5048
18:19:22|1.50499
18:19:23|1.50537
18:19:24|1.50537
18:19:25|1.50537
18:19:27|1.5058
18:19:27|1.5058
18:19:28|1.50721
18:19:29|1.50721
18:19:30|1.50812
18:19:31|1.50812
18:19:32|1.503
18:19:33|1.50443
18:19:35|1.5056
18:19:36|1.50721
18:19:37|1.50733
18:19:38|1.5078
18:19:39|1.507
18:19:40|1.507
18:19:42|1.50865
18:19:42|1.508
18:19:44|1.5078
18:19:44|1.50687
18:19:45|1.508
18:19:46|1.508
18:19:48|1.50865
18:19:48|1.50883
18:19:51|1.51001
18:19:51|1.51001
18:19:52|1.51001
18:19:53|1.51001
18:19:55|1.50848
18:19:55|1.50848
18:19:56|1.50848
18:19:57|1.50848
18:19:59|1.5072
18:20:00|1.5072
18:20:01|1.50721
18:20:02|1.5064
18:20:02|1.5068
18:20:03|1.507
18:20:05|1.50802
18:20:05|1.50879
18:20:07|1.51
18:20:07|1.50881
18:20:08|1.50807
18:20:09|1.5082
18:20:10|1.50913
18:20:12|1.51111
18:20:13|1.51227
18:20:13|1.5125
18:20:14|1.51091
18:20:16|1.50928
18:20:16|1.50739
18:20:18|1.5096
18:20:19|1.51158
18:20:19|1.51118
18:20:20|1.51126
18:20:21|1.5096
18:20:23|1.50847
18:20:24|1.50883
18:20:24|1.50959
18:20:25|1.51108
18:20:26|1.51108
18:20:28|1.50882
18:20:29|1.50882
18:20:30|1.5096
18:20:31|1.5104
18:20:32|1.51039
18:20:33|1.51111
18:20:34|1.51252
18:20:35|1.51191
18:20:36|1.50865
18:20:38|1.50723
18:20:39|1.51074
18:20:39|1.51172
18:20:40|1.5102
18:20:41|1.5098
18:20:42|1.5116
18:20:43|1.5116
18:20:44|1.51001
18:20:45|1.50964
18:20:46|1.5104
18:20:47|1.5104
18:20:48|1.51008
18:20:50|1.51008
18:20:51|1.51008
18:20:51|1.51008
18:20:54|1.50959
18:20:55|1.51019
18:20:55|1.51182
18:20:57|1.51182
18:20:57|1.51207
18:20:58|1.51207
18:21:00|1.51074
18:21:00|1.51074
18:21:02|1.51178
18:21:02|1.51178
18:21:04|1.51178
18:21:04|1.51316
18:21:05|1.51315
18:21:06|1.51381
18:21:08|1.51427
18:21:08|1.51401
18:21:09|1.5122
18:21:11|1.51227
18:21:11|1.51279
18:21:13|1.51279
18:21:14|1.51279
18:21:15|1.51111
18:21:16|1.51198
18:21:17|1.51198
18:21:17|1.5132
18:21:19|1.51101
18:21:20|1.5116
18:21:21|1.5116
18:21:22|1.51064
18:21:24|1.50909
18:21:24|1.5086
18:21:26|1.508
18:21:27|1.50757
18:21:27|1.5044
18:21:28|1.50295
18:21:29|1.50579
18:21:30|1.50777
18:21:32|1.5064
18:21:32|1.50579
18:21:34|1.50579
18:21:34|1.5066
18:21:35|1.50406
18:21:36|1.5058
18:21:37|1.50678
18:21:38|1.50641
18:21:39|1.5058
18:21:40|1.505
18:21:41|1.5068
18:21:43|1.5068
18:21:43|1.50585
18:21:44|1.5066
18:21:45|1.507
18:21:47|1.50698
18:21:48|1.50697
18:21:49|1.50697
18:21:50|1.50646
18:21:52|1.50733
18:21:53|1.50733
18:21:53|1.50733
18:21:54|1.50733
18:21:55|1.50701
18:21:56|1.50754
18:21:57|1.50754
18:21:59|1.50727
18:21:59|1.50727
18:22:01|1.50741
18:22:01|1.50741
18:22:02|1.50741
18:22:03|1.50741
18:22:05|1.50702
18:22:06|1.50703
18:22:07|1.50703
18:22:07|1.50703
18:22:08|1.50703
18:22:10|1.50839
18:22:10|1.50798
18:22:12|1.50721
18:22:12|1.50667
18:22:14|1.50646
18:22:14|1.50646
18:22:15|1.50662
18:22:17|1.50537
18:22:17|1.506
18:22:19|1.50167
18:22:20|1.5022
18:22:20|1.50294
18:22:22|1.50381
18:22:22|1.50455
18:22:23|1.50459
18:22:25|1.50537
18:22:26|1.5064
18:22:27|1.50721
18:22:28|1.5052
18:22:29|1.50442
18:22:30|1.50421
18:22:31|1.506
18:22:32|1.5064
18:22:33|1.50783
18:22:34|1.506
18:22:35|1.5048
18:22:36|1.5048
18:22:37|1.5048
18:22:38|1.50499
18:22:39|1.5064
18:22:40|1.5064
18:22:41|1.50721
18:22:42|1.50695
18:22:43|1.5064
18:22:44|1.5064
18:22:45|1.506
18:22:46|1.50581
18:22:47|1.50581
18:22:48|1.50783
18:22:49|1.50762
18:22:50|1.50762
18:22:51|1.50762
18:22:53|1.50762
18:22:53|1.5064
18:22:54|1.50672
18:22:55|1.50672
18:22:57|1.50672
18:22:57|1.50672
18:22:58|1.50672
18:23:00|1.50672
18:23:00|1.50672
18:23:01|1.50672
18:23:02|1.50672
18:23:03|1.50564
18:23:05|1.50488
18:23:05|1.50488
18:23:06|1.50513
18:23:07|1.50513
18:23:08|1.50513
18:23:09|1.50513
18:23:10|1.50513
18:23:11|1.50455
18:23:13|1.50517
18:23:13|1.50517
18:23:16|1.50701
18:23:17|1.50701
18:23:17|1.50783
18:23:18|1.50883
18:23:19|1.50883
18:23:20|1.50861
18:23:21|1.50648
18:23:22|1.50721
18:23:24|1.5084
18:23:25|1.508
18:23:25|1.509
18:23:27|1.509
18:23:27|1.509
18:23:28|1.5074
18:23:29|1.50698
18:23:31|1.50591
18:23:31|1.50591
18:23:32|1.50699
18:23:33|1.5072
18:23:34|1.5072
18:23:35|1.50581
18:23:36|1.50581
18:23:38|1.50581
18:23:38|1.5062
18:23:39|1.50639
18:23:40|1.5066
18:23:41|1.5066
18:23:42|1.5066
18:23:43|1.5066
18:23:45|1.5066
18:23:46|1.50619
18:23:47|1.50637
18:23:48|1.50637
18:23:49|1.50637
18:23:49|1.50637
18:23:51|1.50637
18:23:52|1.50637
18:23:54|1.50637
18:23:55|1.50637
18:23:56|1.50637
18:23:57|1.50647
18:23:58|1.50752
18:23:59|1.5059
18:24:00|1.5059
18:24:02|1.50613
18:24:02|1.5068
18:24:03|1.50613
18:24:05|1.50613
18:24:06|1.50639
18:24:07|1.50639
18:24:08|1.5066
18:24:09|1.50599
18:24:10|1.50599
18:24:10|1.5056
18:24:11|1.5056
18:24:12|1.5056
18:24:14|1.5054
18:24:15|1.5054
18:24:16|1.50482
18:24:17|1.50359
18:24:18|1.5036
18:24:19|1.50316
18:24:20|1.50299
18:24:21|1.50299
18:24:22|1.5036
18:24:23|1.50195
18:24:24|1.49999
18:24:25|1.49924
18:24:26|1.4992
18:24:27|1.50064
18:24:28|1.502
18:24:29|1.502
18:24:30|1.50128
18:24:32|1.50128
18:24:32|1.501
18:24:33|1.5028
18:24:35|1.5028
18:24:35|1.503
18:24:36|1.5008
18:24:37|1.5008
18:24:38|1.5008
18:24:39|1.5008
18:24:41|1.5008
18:24:41|1.5008
18:24:43|1.50253
18:24:43|1.50253
18:24:45|1.50161
18:24:46|1.50142
18:24:46|1.50196
18:24:47|1.50196
18:24:49|1.50196
18:24:50|1.50196
18:24:50|1.50196
18:24:51|1.5022
18:24:52|1.5022
18:24:53|1.5022
18:24:55|1.50135
18:24:55|1.50135
18:24:57|1.50135
18:24:58|1.50135
18:24:59|1.50135
18:25:00|1.50234
18:25:02|1.50234
18:25:03|1.50201
18:25:04|1.5026
18:25:05|1.5026
18:25:07|1.5026
18:25:07|1.50289
18:25:08|1.50289
18:25:09|1.5018
18:25:10|1.5018
18:25:11|1.50165
18:25:12|1.50126
18:25:13|1.50064
18:25:15|1.5
18:25:16|1.5006
18:25:17|1.5008
18:25:18|1.501
18:25:18|1.501
18:25:20|1.501
18:25:20|1.501
18:25:22|1.501
18:25:23|1.50169
18:25:24|1.5012
18:25:25|1.5012
18:25:26|1.50006
18:25:27|1.50006
18:25:28|1.5004
18:25:29|1.5006
18:25:30|1.50109
18:25:31|1.50161
18:25:32|1.50161
18:25:33|1.50161
18:25:34|1.50372
18:25:35|1.50257
18:25:36|1.50257
18:25:37|1.50257
18:25:38|1.50257
18:25:39|1.50313
18:25:40|1.50281
18:25:41|1.50204
18:25:42|1.50204
18:25:43|1.50204
18:25:44|1.5019
18:25:45|1.5019
18:25:46|1.5019
18:25:47|1.5019
18:25:48|1.50082
18:25:50|1.50082
18:25:50|1.50082
18:25:51|1.5018
18:25:52|1.5018
18:25:54|1.5018
18:25:54|1.5018
18:25:56|1.5018
18:25:58|1.50174
18:25:58|1.50174
18:26:00|1.50174
18:26:01|1.50174
18:26:02|1.5018
18:26:03|1.5018
18:26:04|1.50168
18:26:06|1.5004
18:26:07|1.50077
18:26:08|1.50077
18:26:09|1.50046
18:26:10|1.49993
18:26:11|1.49993
18:26:12|1.49939
18:26:13|1.49973
18:26:14|1.49993
18:26:15|1.49993
18:26:17|1.49993
18:26:18|1.49874
18:26:19|1.49713
18:26:20|1.49748
18:26:20|1.49748
18:26:22|1.4962
18:26:23|1.49748
18:26:24|1.4968
18:26:24|1.49518
18:26:26|1.49583
18:26:27|1.496
18:26:28|1.49657
18:26:29|1.49518
18:26:30|1.49518
18:26:31|1.49482
18:26:32|1.49518
18:26:33|1.49299
18:26:34|1.49518
18:26:35|1.49289
18:26:36|1.49053
18:26:37|1.49389
18:26:39|1.49053
18:26:39|1.49316
18:26:40|1.4956
18:26:41|1.4956
18:26:42|1.49635
18:26:44|1.49601
18:26:45|1.49561
18:26:46|1.49485
18:26:47|1.49583
18:26:48|1.49583
18:26:50|1.49621
18:26:50|1.49583
18:26:51|1.49749
18:26:53|1.4982
18:26:53|1.4982
18:26:55|1.4982
18:26:56|1.4986
18:26:57|1.49786
18:26:58|1.498
18:26:59|1.49786
18:27:00|1.498
18:27:01|1.498
18:27:02|1.49758
18:27:03|1.49758
18:27:04|1.49751
18:27:05|1.49758
18:27:06|1.49587
18:27:07|1.49751
18:27:08|1.49587
18:27:09|1.49587
18:27:10|1.49617
18:27:11|1.49587
18:27:12|1.49587
18:27:13|1.49617
18:27:14|1.4976
18:27:15|1.49617
18:27:17|1.49736
18:27:18|1.49939
18:27:18|1.5
18:27:19|1.5
18:27:20|1.5
18:27:21|1.49939
18:27:22|1.50048
18:27:23|1.4996
18:27:25|1.50048
18:27:26|1.49882
18:27:26|1.4996
18:27:27|1.49882
18:27:28|1.49979
18:27:29|1.49882
18:27:30|1.4996
18:27:31|1.5
18:27:32|1.49958
18:27:34|1.49924
18:27:34|1.50017
18:27:35|1.49924
18:27:37|1.5
18:27:37|1.4998
18:27:39|1.4996
18:27:40|1.4986
18:27:41|1.49787
18:27:42|1.49787
18:27:43|1.49738
18:27:44|1.4986
18:27:45|1.4966
18:27:46|1.4966
18:27:46|1.4966
18:27:48|1.49738
18:27:49|1.4968
18:27:50|1.49679
18:27:50|1.49679
18:27:52|1.4966
18:27:52|1.49744
18:27:53|1.49575
18:27:55|1.49575
18:27:55|1.49575
18:27:56|1.49663
18:27:59|1.49663
18:27:59|1.49663
18:28:01|1.49663
18:28:02|1.49612
18:28:03|1.49639
18:28:03|1.497
18:28:04|1.4956
18:28:05|1.495
18:28:06|1.4954
18:28:08|1.4956
18:28:09|1.49557
18:28:09|1.49563
18:28:11|1.49494
18:28:12|1.49494
18:28:13|1.49494
18:28:14|1.49425
18:28:15|1.4932
18:28:17|1.49279
18:28:17|1.49279
18:28:18|1.49425
18:28:20|1.49589
18:28:20|1.49597
18:28:22|1.49483
18:28:22|1.49483
18:28:24|1.49517
18:28:25|1.4944
18:28:25|1.4944
18:28:27|1.4947
18:28:28|1.4947
18:28:29|1.4947
18:28:30|1.49597
18:28:31|1.49131
18:28:33|1.49033
18:28:33|1.49095
18:28:35|1.49095
18:28:35|1.49072
18:28:36|1.49072
18:28:37|1.49193
18:28:38|1.49072
18:28:39|1.49181
18:28:40|1.4916
18:28:41|1.4916
18:28:43|1.4916
18:28:43|1.4916
18:28:44|1.4916
18:28:45|1.49134
18:28:46|1.49193
18:28:47|1.49193
18:28:49|1.49279
18:28:49|1.49279
18:28:50|1.49279
18:28:52|1.4922
18:28:53|1.4922
18:28:53|1.49333
18:28:55|1.49333
18:28:55|1.49333
18:28:56|1.49333
18:28:58|1.49388
18:29:00|1.49388
18:29:00|1.49388
18:29:01|1.49388
18:29:03|1.49388
18:29:04|1.49458
18:29:05|1.49511
18:29:10|1.49505
18:29:10|1.49487
18:29:11|1.4936
18:29:12|1.4936
18:29:13|1.4936
18:29:14|1.4936
18:29:15|1.4936
18:29:16|1.4936
18:29:18|1.4936
18:29:18|1.4936
18:29:19|1.4936
18:29:21|1.4936
18:29:22|1.4936
18:29:22|1.4936
18:29:24|1.4936
18:29:25|1.4936
18:29:25|1.4936
18:29:26|1.4936
18:29:27|1.4936
18:29:28|1.4936
18:29:30|1.4936
18:29:31|1.4936
18:29:32|1.49269
18:29:32|1.49161
18:29:33|1.49139
18:29:35|1.4916
18:29:35|1.4906
18:29:37|1.4906
18:29:38|1.4908
18:29:39|1.4908
18:29:40|1.48982
18:29:41|1.4904
18:29:42|1.4904
18:29:43|1.49004
18:29:44|1.49004
18:29:45|1.49004
18:29:46|1.49004
18:29:47|1.49004
18:29:48|1.4932
18:29:49|1.4932
18:29:50|1.4932
18:29:51|1.4932
18:29:52|1.49246
18:29:53|1.49246
18:29:54|1.49246
18:29:55|1.49246
18:29:56|1.49246
18:29:57|1.4932
18:29:58|1.4932
18:30:00|1.4936
18:30:01|1.4932
18:30:02|1.4932
18:30:03|1.49524
18:30:04|1.49524
18:30:05|1.49554
18:30:07|1.49635
18:30:07|1.49635
18:30:08|1.49635
18:30:09|1.4964
18:30:10|1.4964
18:30:11|1.4954
18:30:12|1.4956
18:30:13|1.4956
18:30:15|1.4956
18:30:15|1.4956
18:30:16|1.4956
18:30:17|1.4956
18:30:18|1.497
18:30:20|1.497
18:30:21|1.497
18:30:21|1.497
18:30:23|1.49702
18:30:23|1.49702
18:30:24|1.4974
18:30:25|1.4974
18:30:26|1.4962
18:30:27|1.4962
18:30:28|1.4956
18:30:29|1.4958
18:30:31|1.4956
18:30:31|1.4956
18:30:32|1.49425
18:30:34|1.49479
18:30:34|1.49519
18:30:35|1.4958
18:30:36|1.4958
18:30:37|1.4958
18:30:39|1.49486
18:30:39|1.49618
18:30:40|1.49618
18:30:41|1.49486
18:30:42|1.49501
18:30:44|1.49499
18:30:44|1.49499
18:30:45|1.49499
18:30:46|1.49499
18:30:48|1.49499
18:30:49|1.49416
18:30:49|1.49417
18:30:51|1.49417
18:30:51|1.49417
18:30:52|1.49417
18:30:54|1.49435
18:30:54|1.49435
18:30:55|1.49435
18:30:56|1.4948
18:30:57|1.4948
18:30:59|1.4948
18:31:00|1.4948
18:31:01|1.49398
18:31:02|1.49398
18:31:04|1.49538
18:31:05|1.49515
18:31:06|1.4958
18:31:07|1.4958
18:31:08|1.49654
18:31:08|1.49654
18:31:10|1.49654
18:31:11|1.49654
18:31:12|1.498
18:31:13|1.498
18:31:14|1.49731
18:31:15|1.49731
18:31:16|1.49747
18:31:17|1.49713
18:31:18|1.49636
18:31:19|1.4968
18:31:20|1.4968
18:31:21|1.4968
18:31:22|1.4972
18:31:23|1.4974
18:31:24|1.4974
18:31:25|1.4974
18:31:26|1.4974
18:31:27|1.4974
18:31:28|1.4974
18:31:29|1.4974
18:31:30|1.4974
18:31:31|1.496
18:31:32|1.496
18:31:33|1.496
18:31:34|1.496
18:31:35|1.49531
18:31:36|1.49531
18:31:37|1.49531
18:31:38|1.49531
18:31:39|1.49416
18:31:40|1.49416
18:31:41|1.49362
18:31:42|1.49362
18:31:43|1.4932
18:31:44|1.4932
18:31:45|1.4932
18:31:46|1.493
18:31:47|1.493
18:31:48|1.493
18:31:49|1.493
18:31:51|1.49428
18:31:51|1.49428
18:31:52|1.49428
18:31:54|1.49428
18:31:54|1.4944
18:31:55|1.4946
18:31:56|1.4946
18:31:57|1.4946
18:31:58|1.4946
18:31:59|1.4946
18:32:00|1.4946
18:32:02|1.49526
18:32:04|1.49619
18:32:05|1.497
18:32:06|1.497
18:32:07|1.4983
18:32:08|1.4983
18:32:09|1.49878
18:32:11|1.49886
18:32:11|1.49886
18:32:13|1.49886
18:32:14|1.49901
18:32:15|1.49886
18:32:16|1.49901
18:32:17|1.49901
18:32:18|1.49901
18:32:19|1.4998
18:32:20|1.4998
18:32:21|1.5
18:32:22|1.50063
18:32:23|1.50082
18:32:24|1.49993
18:32:25|1.4998
18:32:26|1.4998
18:32:27|1.4998
18:32:28|1.4998
18:32:29|1.4998
18:32:30|1.4998
18:32:31|1.49959
18:32:32|1.49981
18:32:33|1.49981
18:32:34|1.49941
18:32:35|1.49941
18:32:36|1.49941
18:32:37|1.49941
18:32:38|1.49981
18:32:39|1.49981
18:32:40|1.49981
18:32:41|1.49981
18:32:42|1.49981
18:32:43|1.49981
18:32:44|1.49981
18:32:45|1.49981
18:32:46|1.49981
18:32:47|1.49981
18:32:48|1.499
18:32:49|1.49899
18:32:50|1.49899
18:32:52|1.49899
18:32:52|1.49899
18:32:53|1.49899
18:32:55|1.49899
18:32:55|1.49899
18:32:56|1.49899
18:32:57|1.49899
18:32:58|1.49899
18:32:59|1.49971
18:33:00|1.49971
18:33:02|1.49971
18:33:03|1.49971
18:33:04|1.49971
18:33:05|1.49971
18:33:06|1.4988
18:33:08|1.4984
18:33:09|1.49749
18:33:09|1.49682
18:33:11|1.49682
18:33:12|1.4972
18:33:13|1.4974
18:33:13|1.4974
18:33:14|1.4974
18:33:16|1.4974
18:33:17|1.497
18:33:18|1.497
18:33:18|1.497
18:33:20|1.497
18:33:21|1.497
18:33:22|1.49776
18:33:23|1.49776
18:33:24|1.49776
18:33:25|1.49776
18:33:26|1.49698
18:33:27|1.49698
18:33:28|1.49698
18:33:29|1.49698
18:33:30|1.49698
18:33:31|1.49698
18:33:32|1.49585
18:33:33|1.49614
18:33:34|1.49614
18:33:35|1.49614
18:33:36|1.49614
18:33:37|1.49614
18:33:39|1.4958
18:33:39|1.49481
18:33:41|1.49481
18:33:41|1.49481
18:33:42|1.49481
18:33:44|1.49511
18:33:45|1.49511
18:33:46|1.4936
18:33:47|1.49332
18:33:48|1.49458
18:33:48|1.49458
18:33:49|1.49458
18:33:51|1.49309
18:33:52|1.49309
18:33:52|1.49309
18:33:53|1.49309
18:33:55|1.49309
18:33:56|1.49309
18:33:57|1.49309
18:33:58|1.49309
18:33:59|1.49381
18:34:00|1.49381
18:34:01|1.49381
18:34:02|1.49381
18:34:04|1.49478
18:34:05|1.49478
18:34:06|1.49386
18:34:07|1.49386
18:34:07|1.49322
18:34:08|1.49322
18:34:09|1.49322
18:34:11|1.49354
18:34:12|1.49394
18:34:13|1.49435
18:34:14|1.49341
18:34:15|1.49341
18:34:16|1.4934
18:34:17|1.4934
18:34:18|1.4934
18:34:19|1.49334
18:34:20|1.49334
18:34:21|1.49334
18:34:22|1.49357
18:34:23|1.49414
18:34:24|1.49414
18:34:25|1.49368
18:34:27|1.49368
18:34:28|1.4934
18:34:28|1.49358
18:34:29|1.49358
18:34:31|1.49339
18:34:32|1.49339
18:34:33|1.4918
18:34:34|1.4924
18:34:35|1.49176
18:34:36|1.49258
18:34:37|1.49258
18:34:37|1.4928
18:34:39|1.49312
18:34:40|1.49312
18:34:41|1.49336
18:34:41|1.49351
18:34:42|1.49291
18:34:44|1.49258
18:34:45|1.49275
18:34:46|1.49197
18:34:47|1.49142
18:34:48|1.49199
18:34:49|1.49199
18:34:50|1.49109
18:34:51|1.49177
18:34:52|1.49177
18:34:53|1.49176
18:34:54|1.49171
18:34:55|1.49092
18:34:56|1.49101
18:34:57|1.49101
18:34:58|1.49133
18:34:59|1.49133
18:35:00|1.49093
18:35:01|1.49093
18:35:02|1.4904
18:35:03|1.49
18:35:04|1.49
18:35:06|1.49
18:35:06|1.4908
18:35:07|1.49097
18:35:08|1.49052
18:35:10|1.48992
18:35:10|1.4904
18:35:11|1.49064
18:35:12|1.49064
18:35:13|1.49008
18:35:15|1.49034
18:35:16|1.49034
18:35:17|1.49034
18:35:19|1.49034
18:35:19|1.49034
18:35:20|1.49139
18:35:21|1.4916
18:35:22|1.49149
18:35:23|1.49149
18:35:25|1.49149
18:35:25|1.49023
18:35:26|1.49023
18:35:27|1.49023
18:35:28|1.49023
18:35:29|1.49023
18:35:30|1.49023
18:35:32|1.4894
18:35:32|1.48965
18:35:33|1.489
18:35:35|1.48862
18:35:35|1.48862
18:35:36|1.48862
18:35:38|1.48862
18:35:39|1.48862
18:35:40|1.48862
18:35:41|1.48862
18:35:42|1.48996
18:35:43|1.48996
18:35:44|1.48961
18:35:45|1.48961
18:35:46|1.48961
18:35:47|1.48951
18:35:48|1.48951
18:35:49|1.48969
18:35:50|1.4898
18:35:51|1.4898
18:35:52|1.48889
18:35:53|1.48799
18:35:54|1.48799
18:35:55|1.48799
18:35:56|1.48799
18:35:57|1.48799
18:35:58|1.48823
18:35:59|1.48823
18:36:00|1.4883
18:36:01|1.48831
18:36:02|1.48831
18:36:03|1.4886
18:36:04|1.4886
18:36:06|1.49
18:36:07|1.4888
18:36:08|1.4888
18:36:09|1.4888
18:36:10|1.48971
18:36:11|1.48797
18:36:12|1.48698
18:36:13|1.48698
18:36:14|1.48651
18:36:15|1.48651
18:36:17|1.48651
18:36:17|1.48501
18:36:19|1.485
18:36:19|1.48467
18:36:20|1.48574
18:36:22|1.48574
18:36:22|1.48574
18:36:23|1.48574
18:36:25|1.48574
18:36:26|1.48574
18:36:27|1.48539
18:36:28|1.48519
18:36:29|1.48519
18:36:30|1.48519
18:36:31|1.486
18:36:32|1.486
18:36:34|1.48567
18:36:34|1.4858
18:36:35|1.4858
18:36:36|1.48483
18:36:38|1.48483
18:36:38|1.48478
18:36:40|1.48478
18:36:40|1.48478
18:36:41|1.48458
18:36:42|1.48315
18:36:44|1.48315
18:36:44|1.48315
18:36:46|1.48272
18:36:46|1.48272
18:36:47|1.48231
18:36:49|1.48268
18:36:49|1.48268
18:36:51|1.48115
18:36:52|1.4804
18:36:53|1.48139
18:36:54|1.48241
18:36:55|1.48241
18:36:56|1.4822
18:36:57|1.4822
18:36:58|1.4822
18:36:59|1.4822
18:37:00|1.4822
18:37:01|1.483
18:37:02|1.48358
18:37:03|1.48362
18:37:04|1.48404
18:37:05|1.48508
18:37:07|1.48381
18:37:07|1.48374
18:37:09|1.48242
18:37:10|1.4834
18:37:10|1.48244
18:37:11|1.48244
18:37:13|1.48159
18:37:14|1.48159
18:37:15|1.48141
18:37:16|1.48141
18:37:18|1.48141
18:37:18|1.48141
18:37:19|1.48039
18:37:20|1.47979
18:37:21|1.47979
18:37:23|1.47979
18:37:24|1.48066
18:37:25|1.48001
18:37:26|1.48001
18:37:26|1.48001
18:37:27|1.48033
18:37:28|1.48123
18:37:29|1.48203
18:37:31|1.48203
18:37:31|1.48203
18:37:33|1.4818
18:37:34|1.48001
18:37:34|1.4818
18:37:35|1.47898
18:37:36|1.47939
18:37:37|1.47898
18:37:38|1.47898
18:37:39|1.47898
18:37:40|1.47882
18:37:42|1.47884
18:37:43|1.47884
18:37:44|1.4792
18:37:45|1.47882
18:37:46|1.47914
18:37:47|1.4786
18:37:48|1.47866
18:37:49|1.4794
18:37:50|1.47866
18:37:51|1.47977
18:37:52|1.48004
18:37:53|1.48004
18:37:54|1.48004
18:37:55|1.48147
18:37:56|1.48147
18:37:57|1.48239
18:37:58|1.48291
18:37:59|1.48088
18:38:00|1.48018
18:38:01|1.4803
18:38:02|1.48103
18:38:03|1.48271
18:38:04|1.48271
18:38:06|1.48271
18:38:06|1.48271
18:38:07|1.4818
18:38:09|1.48271
18:38:10|1.48239
18:38:11|1.48239
18:38:12|1.484
18:38:13|1.48239
18:38:14|1.48239
18:38:15|1.48634
18:38:16|1.4866
18:38:17|1.48857
18:38:18|1.48857
18:38:19|1.48999
18:38:20|1.48998
18:38:21|1.48998
18:38:22|1.48998
18:38:23|1.49
18:38:24|1.49
18:38:25|1.48923
18:38:27|1.48923
18:38:28|1.48923
18:38:28|1.48859
18:38:30|1.48859
18:38:31|1.48858
18:38:32|1.48878
18:38:33|1.48878
18:38:34|1.488
18:38:34|1.48858
18:38:36|1.48738
18:38:36|1.4886
18:38:37|1.48859
18:38:38|1.48859
18:38:39|1.4875
18:38:40|1.4873
18:38:41|1.48679
18:38:43|1.4868
18:38:43|1.4864
18:38:44|1.48487
18:38:45|1.48521
18:38:46|1.48521
18:38:48|1.48521
18:38:48|1.4844
18:38:50|1.48513
18:38:50|1.4846
18:38:52|1.48458
18:38:53|1.48559
18:38:53|1.48487
18:38:55|1.4847
18:38:55|1.4847
18:38:57|1.4847
18:38:57|1.48493
18:38:59|1.48493
18:39:00|1.48493
18:39:00|1.48493
18:39:02|1.48372
18:39:03|1.48487
18:39:04|1.48547
18:39:05|1.48558
18:39:06|1.48664
18:39:07|1.48726
18:39:08|1.48888
18:39:10|1.48904
18:39:11|1.48904
18:39:12|1.48922
18:39:13|1.48865
18:39:14|1.48805
18:39:15|1.48696
18:39:16|1.48651
18:39:17|1.48778
18:39:18|1.48918
18:39:19|1.48938
18:39:21|1.48938
18:39:22|1.48962
18:39:23|1.48903
18:39:24|1.48903
18:39:25|1.48883
18:39:25|1.48842
18:39:27|1.48845
18:39:28|1.48713
18:39:29|1.48713
18:39:30|1.48713
18:39:31|1.4868
18:39:32|1.4868
18:39:33|1.4868
18:39:34|1.4868
18:39:35|1.4868
18:39:36|1.4868
18:39:37|1.4874
18:39:38|1.48739
18:39:39|1.48853
18:39:40|1.48853
18:39:41|1.48824
18:39:43|1.48782
18:39:43|1.4873
18:39:44|1.4873
18:39:45|1.4873
18:39:47|1.4873
18:39:47|1.487
18:39:48|1.487
18:39:50|1.487
18:39:50|1.4886
18:39:51|1.48852
18:39:52|1.48917
18:39:53|1.48917
18:39:55|1.48783
18:39:55|1.48783
18:39:56|1.4886
18:39:57|1.4886
18:39:59|1.4886
18:39:59|1.48808
18:40:00|1.48808
18:40:01|1.48689
18:40:02|1.48738
18:40:04|1.48719
18:40:05|1.48587
18:40:06|1.48593
18:40:07|1.48587
18:40:08|1.485
18:40:09|1.485
18:40:10|1.48302
18:40:11|1.484
18:40:12|1.48538
18:40:13|1.486
18:40:14|1.48546
18:40:15|1.48468
18:40:16|1.48317
18:40:17|1.48456
18:40:18|1.48561
18:40:19|1.48651
18:40:20|1.48679
18:40:21|1.48644
18:40:22|1.48502
18:40:23|1.48502
18:40:24|1.48502
18:40:25|1.48521
18:40:26|1.48378
18:40:27|1.48499
18:40:28|1.48619
18:40:29|1.48659
18:40:31|1.48698
18:40:31|1.48773
18:40:32|1.4898
18:40:33|1.48878
18:40:35|1.49077
18:40:36|1.48921
18:40:36|1.48902
18:40:37|1.48816
18:40:38|1.48679
18:40:40|1.487
18:40:41|1.48556
18:40:41|1.48584
18:40:42|1.48518
18:40:44|1.4846
18:40:44|1.48592
18:40:46|1.48501
18:40:46|1.4861
18:40:47|1.4861
18:40:48|1.484
18:40:49|1.484
18:40:50|1.484
18:40:52|1.484
18:40:52|1.484
18:40:54|1.48453
18:40:54|1.4849
18:40:55|1.48559
18:40:57|1.48558
18:40:58|1.48584
18:40:59|1.48714
18:40:59|1.48621
18:41:01|1.486
18:41:02|1.48528
18:41:03|1.48453
18:41:04|1.48453
18:41:05|1.4836
18:41:06|1.48323
18:41:07|1.48479
18:41:08|1.48479
18:41:09|1.48479
18:41:11|1.48426
18:41:11|1.484
18:41:12|1.484
18:41:14|1.48265
18:41:14|1.481
18:41:15|1.48237
18:41:17|1.48237
18:41:17|1.48237
18:41:19|1.48226
18:41:19|1.48226
18:41:21|1.48226
18:41:21|1.48226
18:41:22|1.48226
18:41:24|1.48141
18:41:25|1.48141
18:41:25|1.48122
18:41:27|1.48159
18:41:27|1.48159
18:41:29|1.48159
18:41:30|1.48226
18:41:31|1.48279
18:41:32|1.48299
18:41:33|1.48368
18:41:34|1.48231
18:41:35|1.48295
18:41:36|1.48295
18:41:37|1.48261
18:41:38|1.48261
18:41:40|1.48163
18:41:41|1.48319
18:41:42|1.48291
18:41:43|1.48291
18:41:43|1.48279
18:41:44|1.48202
18:41:46|1.48202
18:41:47|1.48225
18:41:48|1.48291
18:41:49|1.48291
18:41:50|1.4822
18:41:51|1.4822
18:41:52|1.48328
18:41:53|1.4832
18:41:54|1.48486
18:41:55|1.48479
18:41:56|1.48479
18:41:57|1.48479
18:41:58|1.48479
18:41:59|1.48479
18:42:00|1.48452
18:42:01|1.48403
18:42:02|1.48403
18:42:03|1.48472
18:42:04|1.48572
18:42:05|1.48507
18:42:06|1.48428
18:42:07|1.48326
18:42:08|1.48286
18:42:09|1.483
18:42:11|1.48217
18:42:12|1.48217
18:42:13|1.48217
18:42:14|1.48217
18:42:15|1.48139
18:42:16|1.4806
18:42:17|1.47995
18:42:18|1.47995
18:42:20|1.47995
18:42:21|1.47879
18:42:22|1.47939
18:42:22|1.47937
18:42:24|1.48012
18:42:24|1.48
18:42:26|1.48
18:42:27|1.47939
18:42:28|1.47731
18:42:29|1.47852
18:42:30|1.47894
18:42:31|1.48038
18:42:32|1.48147
18:42:33|1.48021
18:42:34|1.48006
18:42:35|1.47906
18:42:36|1.47915
18:42:38|1.47864
18:42:39|1.47864
18:42:39|1.47831
18:42:41|1.47837
18:42:41|1.47905
18:42:43|1.47886
18:42:44|1.47861
18:42:44|1.4792
18:42:46|1.4792
18:42:46|1.47922
18:42:47|1.47692
18:42:49|1.47852
18:42:49|1.4784
18:42:50|1.47967
18:42:51|1.47967
18:42:52|1.47967
18:42:54|1.47967
18:42:54|1.47991
18:42:55|1.47882
18:42:58|1.47863
18:42:58|1.47914
18:42:59|1.47926
18:43:00|1.48075
18:43:01|1.48057
18:43:02|1.48077
18:43:03|1.48117
18:43:04|1.48021
18:43:05|1.48072
18:43:06|1.48
18:43:07|1.48071
18:43:08|1.4807
18:43:09|1.47943
18:43:11|1.47853
18:43:11|1.47749
18:43:12|1.4776
18:43:14|1.4762
18:43:16|1.4764
18:43:16|1.4754
18:43:18|1.4746
18:43:18|1.47413
18:43:20|1.47413
18:43:21|1.4756
18:43:22|1.47486
18:43:24|1.47476
18:43:25|1.47661
18:43:26|1.47747
18:43:27|1.4766
18:43:28|1.47651
18:43:28|1.47601
18:43:29|1.47601
18:43:30|1.47748
18:43:32|1.47906
18:43:33|1.477
18:43:34|1.47704
18:43:36|1.4768
18:43:36|1.4768
18:43:37|1.47758
18:43:38|1.47758
18:43:40|1.47758
18:43:41|1.47767
18:43:41|1.47686
18:43:42|1.47646
18:43:44|1.47557
18:43:44|1.47557
18:43:45|1.47558
18:43:47|1.47558
18:43:48|1.47558
18:43:48|1.47558
18:43:49|1.47621
18:43:50|1.47585
18:43:52|1.47733
18:43:53|1.47541
18:43:53|1.47541
18:43:54|1.47481
18:43:55|1.47481
18:43:57|1.47481
18:43:57|1.47406
18:43:59|1.47406
18:43:59|1.475
18:44:00|1.475
18:44:01|1.47395
18:44:02|1.47395
18:44:04|1.47501
18:44:04|1.47501
18:44:05|1.47428
18:44:06|1.47525
18:44:07|1.47664
18:44:08|1.4772
18:44:09|1.4779
18:44:11|1.47741
18:44:12|1.47621
18:44:12|1.47599
18:44:14|1.47651
18:44:15|1.4787
18:44:17|1.478
18:44:18|1.47802
18:44:19|1.4774
18:44:20|1.47662
18:44:20|1.477
18:44:22|1.477
18:44:23|1.477
18:44:24|1.4774
18:44:25|1.47774
18:44:26|1.47774
18:44:26|1.47994
18:44:28|1.47994
18:44:29|1.47973
18:44:30|1.47995
18:44:31|1.48074
18:44:31|1.48074
18:44:33|1.48116
18:44:33|1.48281
18:44:35|1.4822
18:44:36|1.48222
18:44:37|1.48222
18:44:38|1.4816
18:44:39|1.48302
18:44:40|1.48302
18:44:41|1.48129
18:44:42|1.4818
18:44:43|1.48048
18:44:44|1.4806
18:44:45|1.47981
18:44:46|1.482
18:44:47|1.482
18:44:48|1.481
18:44:50|1.48119
18:44:51|1.48086
18:44:52|1.47995
18:44:52|1.47995
18:44:54|1.47995
18:44:55|1.47995
18:44:56|1.47994
18:44:57|1.4807
18:44:58|1.4802
18:44:59|1.4802
18:45:00|1.4802
18:45:01|1.47933
18:45:02|1.48114
18:45:03|1.48202
18:45:04|1.48202
18:45:05|1.48201
18:45:06|1.48237
18:45:07|1.48296
18:45:08|1.48296
18:45:10|1.48359
18:45:10|1.484
18:45:12|1.48341
18:45:12|1.48404
18:45:14|1.48404
18:45:15|1.48366
18:45:16|1.48222
18:45:17|1.48224
18:45:19|1.48444
18:45:19|1.48455
18:45:20|1.48441
18:45:21|1.48488
18:45:23|1.48488
18:45:23|1.48386
18:45:24|1.4826
18:45:25|1.48397
18:45:26|1.48518
18:45:27|1.48518
18:45:29|1.48645
18:45:29|1.48731
18:45:30|1.48667
18:45:31|1.48667
18:45:32|1.48735
18:45:33|1.485
18:45:34|1.485
18:45:35|1.485
18:45:36|1.48579
18:45:37|1.48579
18:45:39|1.48444
18:45:40|1.48426
18:45:41|1.4837
18:45:42|1.4837
18:45:42|1.4837
18:45:43|1.4837
18:45:45|1.48375
18:45:45|1.4842
18:45:46|1.4842
18:45:47|1.48399
18:45:48|1.48399
18:45:49|1.48399
18:45:50|1.48468
18:45:52|1.48405
18:45:53|1.48372
18:45:53|1.48372
18:45:55|1.48372
18:45:55|1.48372
18:45:56|1.48203
18:45:57|1.48372
18:45:58|1.48372
18:45:59|1.48372
18:46:01|1.48347
18:46:01|1.48291
18:46:02|1.483
18:46:03|1.48242
18:46:04|1.48242
18:46:05|1.48339
18:46:06|1.48339
18:46:07|1.48476
18:46:08|1.48476
18:46:09|1.48476
18:46:11|1.48476
18:46:12|1.48476
18:46:13|1.4855
18:46:14|1.4855
18:46:15|1.48603
18:46:16|1.48637
18:46:17|1.48637
18:46:18|1.48637
18:46:19|1.4873
18:46:20|1.48738
18:46:21|1.48721
18:46:22|1.48721
18:46:23|1.48782
18:46:24|1.48782
18:46:25|1.48865
18:46:26|1.48921
18:46:27|1.48821
18:46:28|1.48815
18:46:29|1.48715
18:46:30|1.48715
18:46:32|1.48874
18:46:32|1.48874
18:46:33|1.48804
18:46:34|1.48804
18:46:35|1.48779
18:46:36|1.48778
18:46:38|1.48778
18:46:38|1.48741
18:46:39|1.48673
18:46:41|1.48673
18:46:41|1.48673
18:46:43|1.48449
18:46:44|1.48403
18:46:45|1.4834
18:46:46|1.48341
18:46:46|1.483
18:46:47|1.4824
18:46:49|1.4826
18:46:49|1.48198
18:46:51|1.48198
18:46:51|1.4812
18:46:52|1.4824
18:46:54|1.48105
18:46:55|1.48046
18:46:56|1.48037
18:46:56|1.47974
18:46:57|1.47979
18:46:59|1.48074
18:46:59|1.48159
18:47:01|1.4821
18:47:01|1.48107
18:47:03|1.48107
18:47:03|1.48179
18:47:05|1.48126
18:47:06|1.48182
18:47:06|1.48187
18:47:07|1.48122
18:47:09|1.48158
18:47:10|1.48219
18:47:11|1.48364
18:47:12|1.48372
18:47:13|1.48302
18:47:14|1.48264
18:47:15|1.48264
18:47:16|1.48264
18:47:17|1.48314
18:47:19|1.48444
18:47:19|1.48327
18:47:21|1.48354
18:47:21|1.48434
18:47:22|1.48534
18:47:24|1.4865
18:47:24|1.4865
18:47:25|1.4865
18:47:27|1.48526
18:47:28|1.48406
18:47:29|1.48372
18:47:30|1.48372
18:47:31|1.48414
18:47:31|1.48534
18:47:33|1.4852
18:47:34|1.48527
18:47:35|1.48441
18:47:36|1.48372
18:47:37|1.4842
18:47:38|1.485
18:47:39|1.4852
18:47:40|1.48421
18:47:41|1.48421
18:47:42|1.48421
18:47:43|1.48243
18:47:44|1.48243
18:47:45|1.4842
18:47:46|1.48343
18:47:47|1.48343
18:47:48|1.48314
18:47:49|1.483
18:47:50|1.48302
18:47:51|1.48296
18:47:52|1.4842
18:47:53|1.48261
18:47:54|1.48347
18:47:55|1.48347
18:47:56|1.48347
18:47:57|1.4836
18:47:58|1.4836
18:47:59|1.48418
18:48:00|1.48418
18:48:01|1.48381
18:48:02|1.48414
18:48:03|1.48414
18:48:04|1.48414
18:48:05|1.48414
18:48:06|1.48291
18:48:07|1.48248
18:48:08|1.48279
18:48:09|1.48339
18:48:10|1.4821
18:48:11|1.4821
18:48:12|1.4821
18:48:13|1.48025
18:48:14|1.48098
18:48:15|1.48098
18:48:16|1.48115
18:48:18|1.48115
18:48:18|1.48115
18:48:20|1.4806
18:48:21|1.47996
18:48:22|1.4798
18:48:23|1.4798
18:48:25|1.48
18:48:26|1.47934
18:48:27|1.47959
18:48:27|1.47959
18:48:29|1.47959
18:48:29|1.47959
18:48:30|1.48005
18:48:32|1.47982
18:48:32|1.48014
18:48:34|1.4809
18:48:35|1.4809
18:48:36|1.4809
18:48:36|1.4809
18:48:37|1.48081
18:48:38|1.48081
18:48:39|1.48081
18:48:40|1.48074
18:48:42|1.4809
18:48:42|1.48178
18:48:43|1.4816
18:48:44|1.4816
18:48:46|1.48081
18:48:47|1.48081
18:48:47|1.48179
18:48:48|1.48179
18:48:49|1.48287
18:48:50|1.4844
18:48:51|1.4848
18:48:53|1.48518
18:48:53|1.48552
18:48:54|1.48552
18:48:55|1.4845
18:48:57|1.48372
18:48:57|1.48379
18:48:58|1.48379
18:48:59|1.48358
18:49:01|1.48325
18:49:01|1.48266
18:49:03|1.48266
18:49:04|1.48241
18:49:05|1.48241
18:49:05|1.48209
18:49:06|1.48209
18:49:08|1.48209
18:49:09|1.4824
18:49:09|1.4816
18:49:10|1.48056
18:49:11|1.4812
18:49:12|1.48153
18:49:13|1.4814
18:49:14|1.48118
18:49:16|1.47995
18:49:16|1.4798
18:49:19|1.47943
18:49:20|1.47971
18:49:20|1.48054
18:49:22|1.48071
18:49:22|1.48234
18:49:24|1.482
18:49:24|1.48233
18:49:26|1.4804
18:49:27|1.4804
18:49:28|1.48334
18:49:29|1.48334
18:49:30|1.48334
18:49:31|1.4836
18:49:32|1.4821
18:49:33|1.4822
18:49:34|1.48235
18:49:35|1.48235
18:49:36|1.48299
18:49:37|1.4838
18:49:38|1.4838
18:49:39|1.48298
18:49:40|1.48298
18:49:41|1.48298
18:49:42|1.48464
18:49:43|1.48464
18:49:44|1.48507
18:49:45|1.48553
18:49:46|1.48663
18:49:47|1.48663
18:49:48|1.48663
18:49:49|1.48656
18:49:50|1.48772
18:49:51|1.48772
18:49:52|1.48799
18:49:53|1.48799
18:49:54|1.48799
18:49:55|1.48799
18:49:56|1.48734
18:49:57|1.48734
18:49:59|1.48734
18:49:59|1.48584
18:50:00|1.48544
18:50:01|1.48544
18:50:02|1.48544
18:50:03|1.48584
18:50:04|1.48542
18:50:05|1.48542
18:50:06|1.48578
18:50:07|1.48578
18:50:08|1.48639
18:50:10|1.48678
18:50:11|1.48678
18:50:12|1.48748
18:50:13|1.48678
18:50:14|1.489
18:50:15|1.489
18:50:16|1.48917
18:50:17|1.48843
18:50:18|1.489
18:50:19|1.4882
18:50:20|1.48839
18:50:21|1.48769
18:50:22|1.48839
18:50:23|1.48733
18:50:24|1.48696
18:50:25|1.48641
18:50:26|1.48647
18:50:27|1.48647
18:50:28|1.48647
18:50:29|1.48647
18:50:30|1.48567
18:50:31|1.48567
18:50:33|1.48487
18:50:33|1.4846
18:50:34|1.48501
18:50:35|1.48453
18:50:37|1.48453
18:50:37|1.48453
18:50:38|1.48439
18:50:40|1.48439
18:50:41|1.48534
18:50:41|1.48446
18:50:42|1.48446
18:50:43|1.48538
18:50:44|1.48595
18:50:46|1.48595
18:50:47|1.48595
18:50:47|1.48551
18:50:49|1.48538
18:50:49|1.48538
18:50:51|1.48565
18:50:51|1.48565
18:50:53|1.48552
18:50:54|1.48552
18:50:54|1.48551
18:50:55|1.48528
18:50:56|1.48556
18:50:57|1.48556
18:50:59|1.48556
18:51:00|1.48556
18:51:01|1.48621
18:51:01|1.48581
18:51:02|1.48581
18:51:03|1.48534
18:51:04|1.48534
18:51:05|1.4858
18:51:06|1.4858
18:51:07|1.4858
18:51:08|1.48581
18:51:09|1.48581
18:51:11|1.48581
18:51:11|1.48422
18:51:12|1.48256
18:51:13|1.48256
18:51:15|1.48341
18:51:15|1.48321
18:51:17|1.48321
18:51:17|1.48321
18:51:18|1.48321
18:51:20|1.48321
18:51:21|1.48255
18:51:22|1.48323
18:51:23|1.4824
18:51:24|1.4824
18:51:25|1.4824
18:51:27|1.48307
18:51:28|1.48318
18:51:29|1.48318
18:51:29|1.48423
18:51:30|1.48423
18:51:31|1.4836
18:51:32|1.4828
18:51:34|1.48279
18:51:35|1.48334
18:51:35|1.48496
18:51:36|1.48496
18:51:38|1.48496
18:51:39|1.48496
18:51:40|1.48496
18:51:41|1.48309
18:51:42|1.48309
18:51:43|1.48309
18:51:44|1.48277
18:51:45|1.48159
18:51:46|1.48175
18:51:47|1.48159
18:51:48|1.48017
18:51:49|1.48017
18:51:50|1.4806
18:51:51|1.4806
18:51:52|1.4806
18:51:53|1.4806
18:51:54|1.4806
18:51:56|1.48133
18:51:57|1.48201
18:51:57|1.48201
18:51:58|1.48201
18:51:59|1.48106
18:52:01|1.48114
18:52:02|1.48048
18:52:03|1.48048
18:52:04|1.48089
18:52:05|1.48203
18:52:05|1.48203
18:52:07|1.48108
18:52:08|1.4817
18:52:09|1.4817
18:52:10|1.4822
18:52:11|1.48195
18:52:12|1.48195
18:52:13|1.48034
18:52:14|1.48034
18:52:15|1.4814
18:52:16|1.4814
18:52:16|1.4814
18:52:18|1.48026
18:52:19|1.48
18:52:21|1.48074
18:52:21|1.4804
18:52:23|1.4804
18:52:23|1.47953
18:52:25|1.47953
18:52:26|1.47953
18:52:27|1.47953
18:52:29|1.47897
18:52:29|1.47897
18:52:30|1.47974
18:52:32|1.47974
18:52:33|1.47974
18:52:33|1.47966
18:52:34|1.47966
18:52:35|1.47966
18:52:36|1.47749
18:52:38|1.4782
18:52:38|1.4782
18:52:40|1.4794
18:52:41|1.47877
18:52:42|1.47876
18:52:43|1.47876
18:52:44|1.47876
18:52:44|1.47876
18:52:46|1.47711
18:52:47|1.47791
18:52:47|1.47791
18:52:49|1.47791
18:52:50|1.47711
18:52:51|1.47585
18:52:52|1.4763
18:52:53|1.47683
18:52:54|1.47683
18:52:55|1.47683
18:52:57|1.47581
18:52:57|1.47701
18:52:58|1.47645
18:52:59|1.47605
18:53:01|1.4778
18:53:01|1.4768
18:53:02|1.4768
18:53:03|1.47739
18:53:04|1.4762
18:53:05|1.4762
18:53:06|1.4762
18:53:07|1.47556
18:53:08|1.47633
18:53:09|1.47633
18:53:10|1.47633
18:53:11|1.47633
18:53:12|1.47611
18:53:13|1.47611
18:53:14|1.47611
18:53:15|1.47611
18:53:16|1.47611
18:53:17|1.47565
18:53:18|1.475
18:53:19|1.47565
18:53:20|1.47535
18:53:22|1.47506
18:53:23|1.47535
18:53:24|1.47535
18:53:25|1.47579
18:53:26|1.47579
18:53:27|1.47657
18:53:28|1.47657
18:53:29|1.4766
18:53:30|1.4766
18:53:31|1.47585
18:53:32|1.47612
18:53:33|1.47612
18:53:35|1.47612
18:53:36|1.47538
18:53:37|1.47476
18:53:37|1.47476
18:53:38|1.4739
18:53:39|1.4739
18:53:40|1.4662
18:53:41|1.46439
18:53:42|1.4646
18:53:43|1.4648
18:53:45|1.4644
18:53:46|1.46514
18:53:47|1.46514
18:53:47|1.465
18:53:48|1.4668
18:53:49|1.46617
18:53:51|1.46627
18:53:51|1.46627
18:53:53|1.46674
18:53:54|1.46497
18:53:55|1.46497
18:53:56|1.4647
18:53:56|1.46468
18:53:57|1.46304
18:53:59|1.46373
18:54:00|1.46559
18:54:01|1.4647
18:54:02|1.46558
18:54:02|1.46619
18:54:03|1.46833
18:54:05|1.46829
18:54:06|1.46978
18:54:07|1.46841
18:54:07|1.4686
18:54:09|1.46833
18:54:09|1.4671
18:54:10|1.4671
18:54:11|1.4664
18:54:12|1.46738
18:54:14|1.4664
18:54:14|1.46771
18:54:16|1.4667
18:54:17|1.4667
18:54:17|1.46702
18:54:18|1.4666
18:54:19|1.46588
18:54:20|1.4664
18:54:22|1.46588
18:54:24|1.46731
18:54:25|1.46594
18:54:25|1.46731
18:54:26|1.46708
18:54:28|1.4664
18:54:29|1.46674
18:54:30|1.46597
18:54:32|1.46598
18:54:32|1.46598
18:54:33|1.46675
18:54:34|1.46653
18:54:35|1.46598
18:54:36|1.46448
18:54:37|1.46448
18:54:38|1.46441
18:54:40|1.46575
18:54:40|1.46515
18:54:42|1.46513
18:54:42|1.46517
18:54:43|1.46421
18:54:44|1.4642
18:54:46|1.46454
18:54:47|1.46447
18:54:47|1.46335
18:54:49|1.46274
18:54:49|1.46274
18:54:51|1.46299
18:54:51|1.4634
18:54:52|1.46393
18:54:53|1.46393
18:54:54|1.46481
18:54:56|1.46608
18:54:57|1.46468
18:54:57|1.46468
18:54:58|1.46228
18:55:00|1.4628
18:55:00|1.46399
18:55:02|1.46399
18:55:02|1.46439
18:55:03|1.46462
18:55:04|1.46412
18:55:06|1.46323
18:55:08|1.464
18:55:08|1.46421
18:55:09|1.46421
18:55:11|1.4636
18:55:12|1.46382
18:55:12|1.46279
18:55:13|1.46274
18:55:14|1.46199
18:55:15|1.46279
18:55:16|1.46299
18:55:17|1.46172
18:55:18|1.46239
18:55:19|1.465
18:55:20|1.46042
18:55:21|1.46042
18:55:22|1.46122
18:55:24|1.46342
18:55:25|1.46277
18:55:26|1.46342
18:55:27|1.46277
18:55:28|1.46277
18:55:29|1.46342
18:55:31|1.46272
18:55:31|1.46241
18:55:33|1.4622
18:55:34|1.46124
18:55:35|1.46025
18:55:36|1.46025
18:55:37|1.46119
18:55:38|1.46119
18:55:39|1.46199
18:55:40|1.46199
18:55:41|1.46199
18:55:42|1.46199
18:55:43|1.46199
18:55:44|1.46119
18:55:45|1.46272
18:55:46|1.46242
18:55:47|1.46112
18:55:48|1.46112
18:55:49|1.46112
18:55:51|1.4628
18:55:51|1.46359
18:55:52|1.46301
18:55:54|1.46301
18:55:54|1.4632
18:55:55|1.46222
18:55:56|1.46222
18:55:57|1.4632
18:55:58|1.46206
18:55:59|1.46292
18:56:00|1.4642
18:56:01|1.46463
18:56:02|1.46574
18:56:03|1.467
18:56:04|1.4674
18:56:05|1.46794
18:56:06|1.46765
18:56:07|1.4678
18:56:09|1.46899
18:56:09|1.46962
18:56:10|1.46999
18:56:11|1.46983
18:56:13|1.46999
18:56:14|1.47104
18:56:15|1.47168
18:56:16|1.47104
18:56:17|1.47194
18:56:18|1.47168
18:56:19|1.47274
18:56:20|1.47274
18:56:21|1.47056
18:56:22|1.47274
18:56:23|1.471
18:56:24|1.47126
18:56:26|1.47036
18:56:26|1.47002
18:56:27|1.47036
18:56:28|1.46902
18:56:29|1.46901
18:56:30|1.4694
18:56:31|1.47038
18:56:32|1.46921
18:56:34|1.46902
18:56:34|1.46833
18:56:35|1.46833
18:56:36|1.46833
18:56:38|1.46893
18:56:39|1.4674
18:56:39|1.4666
18:56:40|1.46798
18:56:42|1.46828
18:56:43|1.467
18:56:43|1.46791
18:56:44|1.46817
18:56:46|1.469
18:56:47|1.46888
18:56:48|1.46841
18:56:49|1.46878
18:56:50|1.46979
18:56:51|1.46888
18:56:51|1.46888
18:56:53|1.46888
18:56:53|1.46999
18:56:55|1.46999
18:56:56|1.46999
18:56:57|1.46999
18:56:58|1.47041
18:56:59|1.4712
18:57:00|1.4708
18:57:01|1.47154
18:57:02|1.4731
18:57:03|1.47333
18:57:04|1.4744
18:57:05|1.4748
18:57:06|1.47723
18:57:07|1.4772
18:57:08|1.47781
18:57:09|1.47721
18:57:10|1.47799
18:57:11|1.47709
18:57:12|1.47613
18:57:13|1.47608
18:57:14|1.4756
18:57:15|1.47671
18:57:16|1.47671
18:57:17|1.47613
18:57:18|1.4742
18:57:19|1.47317
18:57:20|1.4758
18:57:21|1.47639
18:57:22|1.47685
18:57:23|1.47564
18:57:24|1.47441
18:57:25|1.47597
18:57:27|1.47619
18:57:28|1.4776
18:57:29|1.47728
18:57:30|1.47618
18:57:31|1.47711
18:57:32|1.47711
18:57:33|1.47706
18:57:34|1.47706
18:57:35|1.47706
18:57:36|1.47787
18:57:37|1.47787
18:57:38|1.47833
18:57:39|1.4808
18:57:40|1.4796
18:57:41|1.47998
18:57:42|1.47921
18:57:43|1.47847
18:57:44|1.47755
18:57:45|1.47887
18:57:46|1.47977
18:57:47|1.4792
18:57:48|1.47859
18:57:49|1.47859
18:57:51|1.47923
18:57:52|1.47864
18:57:53|1.4792
18:57:53|1.4792
18:57:55|1.48098
18:57:55|1.48025
18:57:56|1.47992
18:57:57|1.47886
18:57:58|1.47886
18:57:59|1.48019
18:58:00|1.48019
18:58:01|1.48019
18:58:02|1.4814
18:58:03|1.48138
18:58:04|1.48122
18:58:05|1.48122
18:58:06|1.4812
18:58:07|1.48096
18:58:09|1.48235
18:58:09|1.483
18:58:10|1.48401
18:58:11|1.48363
18:58:12|1.48471
18:58:13|1.48474
18:58:15|1.48649
18:58:15|1.4866
18:58:16|1.48704
18:58:17|1.48649
18:58:18|1.48651
18:58:19|1.48651
18:58:20|1.4854
18:58:21|1.48534
18:58:22|1.48697
18:58:23|1.4878
18:58:25|1.48673
18:58:25|1.48697
18:58:27|1.48693
18:58:28|1.48687
18:58:29|1.48687
18:58:31|1.48703
18:58:32|1.48687
18:58:33|1.48523
18:58:33|1.48388
18:58:35|1.48365
18:58:36|1.48283
18:58:37|1.48403
18:58:37|1.48559
18:58:38|1.48536
18:58:40|1.485
18:58:41|1.48365
18:58:42|1.48552
18:58:43|1.48674
18:58:43|1.48817
18:58:45|1.48817
18:58:45|1.48865
18:58:47|1.48865
18:58:48|1.4894
18:58:49|1.48761
18:58:50|1.48858
18:58:51|1.48949
18:58:52|1.48881
18:58:53|1.48881
18:58:54|1.48815
18:58:55|1.48862
18:58:56|1.48867
18:58:57|1.48867
18:58:58|1.48881
18:58:59|1.48881
18:59:00|1.49115
18:59:01|1.49115
18:59:02|1.49115
18:59:03|1.48953
18:59:04|1.48953
18:59:05|1.491
18:59:06|1.49038
18:59:07|1.49038
18:59:08|1.49038
18:59:09|1.49019
18:59:10|1.49019
18:59:11|1.4906
18:59:12|1.4906
18:59:13|1.49296
18:59:14|1.49296
18:59:15|1.49329
18:59:16|1.49449
18:59:17|1.49536
18:59:18|1.49549
18:59:20|1.49549
18:59:20|1.495
18:59:21|1.49569
18:59:22|1.4957
18:59:23|1.4957
18:59:24|1.49419
18:59:25|1.49419
18:59:26|1.49419
18:59:27|1.49518
18:59:28|1.49709
18:59:29|1.49665
18:59:31|1.49665
18:59:32|1.49814
18:59:33|1.49632
18:59:33|1.49596
18:59:35|1.4964
18:59:36|1.49702
18:59:37|1.49702
18:59:38|1.49702
18:59:39|1.49971
18:59:40|1.49972
18:59:41|1.50046
18:59:42|1.50046
18:59:43|1.49948
18:59:43|1.49946
18:59:44|1.4989
18:59:46|1.49821
18:59:48|1.4984
18:59:48|1.4984
18:59:50|1.4984
18:59:50|1.50013
18:59:51|1.49946
18:59:52|1.49911
18:59:53|1.49958
18:59:55|1.4994
18:59:56|1.4994
18:59:57|1.49952
18:59:58|1.49952
18:59:59|1.49946
19:00:00|1.4996
19:00:01|1.4996
19:00:02|1.49966
19:00:04|1.49946
19:00:05|1.50027
19:00:06|1.50197
19:00:07|1.503
19:00:08|1.504
19:00:09|1.50669
19:00:10|1.50669
19:00:11|1.50588
19:00:12|1.5061
19:00:13|1.50733
19:00:14|1.50733
19:00:15|1.5064
19:00:16|1.50761
19:00:17|1.50864
19:00:18|1.50851
19:00:19|1.50864
19:00:20|1.50853
19:00:21|1.50853
19:00:22|1.50853
19:00:23|1.50853
19:00:24|1.50757
19:00:25|1.50853
19:00:26|1.5086
19:00:27|1.50853
19:00:28|1.50698
19:00:30|1.504
19:00:31|1.5054
19:00:32|1.50647
19:00:33|1.50778
19:00:34|1.50773
19:00:35|1.50773
19:00:36|1.509
19:00:37|1.50773
19:00:38|1.50797
19:00:39|1.5106
19:00:42|1.50993
19:00:42|1.51141
19:00:43|1.5116
19:00:44|1.5116
19:00:45|1.51058
19:00:47|1.51058
19:00:47|1.51058
19:00:49|1.5116
19:00:49|1.51201
19:00:50|1.51223
19:00:51|1.51341
19:00:52|1.5137
19:00:53|1.51404
19:00:55|1.51404
19:00:56|1.51373
19:00:56|1.51565
19:00:57|1.51536
19:00:58|1.5156
19:00:59|1.51605
19:01:00|1.51643
19:01:01|1.51761
19:01:03|1.51792
19:01:03|1.51839
19:01:04|1.51905
19:01:05|1.51905
19:01:06|1.52
19:01:07|1.52
19:01:09|1.51989
19:01:09|1.5208
19:01:10|1.5208
19:01:11|1.52009
19:01:12|1.52073
19:01:14|1.52084
19:01:14|1.52149
19:01:15|1.52012
19:01:16|1.51989
19:01:17|1.51979
19:01:18|1.51818
19:01:19|1.51818
19:01:20|1.5188
19:01:21|1.5206
19:01:22|1.51947
19:01:23|1.52145
19:01:25|1.51937
19:01:25|1.52036
19:01:26|1.52036
19:01:27|1.51998
19:01:29|1.5208
19:01:30|1.51908
19:01:31|1.52382
19:01:32|1.52438
19:01:33|1.52558
19:01:34|1.52558
19:01:35|1.52522
19:01:36|1.52613
19:01:37|1.52613
19:01:38|1.52613
19:01:39|1.52553
19:01:40|1.52553
19:01:42|1.52438
19:01:42|1.52613
19:01:43|1.52447
19:01:44|1.52419
19:01:45|1.52459
19:01:46|1.52459
19:01:48|1.52559
19:01:48|1.52559
19:01:49|1.52559
19:01:50|1.52559
19:01:51|1.52559
19:01:52|1.52401
19:01:54|1.52307
19:01:55|1.52292
19:01:56|1.52258
19:01:56|1.52138
19:01:57|1.52025
19:01:58|1.5218
19:02:00|1.52071
19:02:00|1.52172
19:02:02|1.52021
19:02:02|1.52064
19:02:03|1.52163
19:02:05|1.5221
19:02:05|1.5226
19:02:07|1.52358
19:02:07|1.5228
19:02:08|1.5224
19:02:10|1.52345
19:02:10|1.52351
19:02:11|1.52351
19:02:13|1.52367
19:02:14|1.52288
19:02:15|1.52241
19:02:15|1.52201
19:02:17|1.52199
19:02:18|1.52145
19:02:19|1.52071
19:02:20|1.52079
19:02:20|1.5202
19:02:21|1.5202
19:02:22|1.52041
19:02:23|1.52041
19:02:24|1.52041
19:02:25|1.52119
19:02:27|1.52119
19:02:28|1.52061
19:02:29|1.52021
19:02:29|1.51942
19:02:32|1.51888
19:02:32|1.51888
19:02:34|1.51888
19:02:35|1.51905
19:02:35|1.51906
19:02:37|1.51906
19:02:38|1.51781
19:02:39|1.5184
19:02:40|1.5184
19:02:41|1.51939
19:02:42|1.51934
19:02:43|1.51976
19:02:44|1.52059
19:02:45|1.52127
19:02:46|1.52127
19:02:47|1.52127
19:02:48|1.52127
19:02:49|1.52127
19:02:50|1.52127
19:02:51|1.51987
19:02:52|1.51927
19:02:53|1.51927
19:02:54|1.5202
19:02:55|1.5192
19:02:56|1.51994
19:02:58|1.51993
19:02:59|1.51993
19:02:59|1.51993
19:03:01|1.5218
19:03:02|1.5214
19:03:02|1.5208
19:03:03|1.5212
19:03:04|1.5212
19:03:05|1.52164
19:03:07|1.52164
19:03:07|1.52164
19:03:08|1.52164
19:03:10|1.52164
19:03:10|1.52164
19:03:12|1.5236
19:03:13|1.52341
19:03:14|1.52341
19:03:14|1.52281
19:03:15|1.52223
19:03:17|1.52095
19:03:17|1.5216
19:03:19|1.52234
19:03:20|1.523
19:03:21|1.523
19:03:23|1.523
19:03:24|1.52341
19:03:24|1.52341
19:03:26|1.52369
19:03:26|1.52357
19:03:28|1.52357
19:03:28|1.52258
19:03:30|1.52215
19:03:30|1.52215
19:03:31|1.52215
19:03:32|1.52226
19:03:33|1.52226
19:03:34|1.52226
19:03:36|1.52278
19:03:37|1.52278
19:03:38|1.52278
19:03:39|1.52278
19:03:40|1.52159
19:03:41|1.52159
19:03:42|1.52159
19:03:43|1.52159
19:03:44|1.52215
19:03:45|1.52217
19:03:46|1.52217
19:03:47|1.52217
19:03:48|1.52209
19:03:49|1.52209
19:03:50|1.52209
19:03:51|1.52209
19:03:52|1.52209
19:03:53|1.52209
19:03:54|1.52234
19:03:55|1.52234
19:03:56|1.52234
19:03:57|1.52234
19:03:58|1.52234
19:04:00|1.52385
19:04:00|1.52385
19:04:01|1.52333
19:04:03|1.52412
19:04:03|1.5246
19:04:04|1.5246
19:04:05|1.52408
19:04:07|1.5242
19:04:08|1.52393
19:04:08|1.52393
19:04:09|1.52393
19:04:11|1.52281
19:04:11|1.52281
19:04:12|1.52281
19:04:14|1.5226
19:04:15|1.5226
19:04:16|1.52182
19:04:17|1.52275
19:04:18|1.52275
19:04:19|1.52239
19:04:20|1.52236
19:04:21|1.5226
19:04:23|1.5214
19:04:23|1.521
19:04:24|1.521
19:04:25|1.5222
19:04:26|1.52131
19:04:27|1.52131
19:04:28|1.52131
19:04:29|1.52131
19:04:31|1.5182
19:04:31|1.5196
19:04:33|1.5202
19:04:35|1.52005
19:04:35|1.52005
19:04:37|1.52005
19:04:37|1.51931
19:04:39|1.51931
19:04:40|1.51931
19:04:41|1.51931
19:04:43|1.5182
19:04:43|1.5182
19:04:44|1.5182
19:04:46|1.51952
19:04:47|1.52075
19:04:48|1.52134
19:04:48|1.52084
19:04:49|1.52084
19:04:51|1.52083
19:04:51|1.5206
19:04:53|1.522
19:04:53|1.522
19:04:55|1.522
19:04:56|1.522
19:04:57|1.522
19:04:58|1.522
19:04:59|1.522
19:05:01|1.52133
19:05:01|1.52206
19:05:02|1.52341
19:05:03|1.52109
19:05:05|1.52109
19:05:06|1.52109
19:05:06|1.52109
19:05:08|1.5228
19:05:08|1.5228
19:05:10|1.5228
19:05:10|1.5228
19:05:12|1.5228
19:05:13|1.5228
19:05:13|1.5221
19:05:14|1.52197
19:05:16|1.52095
19:05:16|1.52095
19:05:18|1.52105
19:05:18|1.51867
19:05:19|1.51867
19:05:20|1.5196
19:05:21|1.5196
19:05:22|1.51893
19:05:24|1.519
19:05:24|1.52046
19:05:25|1.52046
19:05:26|1.52046
19:05:27|1.5191
19:05:29|1.5191
19:05:29|1.5191
19:05:30|1.5191
19:05:31|1.5191
19:05:32|1.5204
19:05:33|1.5204
19:05:35|1.5204
19:05:36|1.5204
19:05:37|1.5204
19:05:38|1.52041
19:05:39|1.52041
19:05:40|1.52041
19:05:41|1.52041
19:05:42|1.52041
19:05:43|1.51922
19:05:44|1.51922
19:05:45|1.51922
19:05:46|1.51922
19:05:47|1.51901
19:05:48|1.51901
19:05:49|1.51901
19:05:50|1.519
19:05:51|1.519
19:05:53|1.519
19:05:54|1.519
19:05:54|1.519
19:05:55|1.519
19:05:57|1.519
19:05:57|1.5204
19:05:59|1.5204
19:05:59|1.5204
19:06:00|1.5204
19:06:01|1.5204
19:06:02|1.5204
19:06:03|1.52059
19:06:04|1.52059
19:06:06|1.52059
19:06:06|1.52059
19:06:07|1.52178
19:06:08|1.5208
19:06:09|1.52066
19:06:10|1.52178
19:06:11|1.52081
19:06:12|1.52032
19:06:13|1.52032
19:06:14|1.52032
19:06:15|1.52032
19:06:16|1.52032
19:06:17|1.52032
19:06:18|1.52032
19:06:19|1.52164
19:06:20|1.52061
19:06:21|1.52061
19:06:22|1.52061
19:06:23|1.52102
19:06:24|1.52102
19:06:25|1.52088
19:06:26|1.52088
19:06:27|1.52088
19:06:28|1.52088
19:06:29|1.52088
19:06:30|1.52088
19:06:31|1.52088
19:06:33|1.52088
19:06:34|1.52011
19:06:34|1.51927
19:06:36|1.51927
19:06:37|1.51931
19:06:38|1.51916
19:06:39|1.51916
19:06:40|1.52009
19:06:41|1.52009
19:06:42|1.52074
19:06:43|1.52088
19:06:45|1.52088
19:06:46|1.52088
19:06:46|1.52088
19:06:48|1.52088
19:06:49|1.52008
19:06:49|1.52008
19:06:51|1.52008
19:06:52|1.51929
19:06:53|1.51929
19:06:54|1.51929
19:06:55|1.51929
19:06:57|1.51929
19:06:57|1.51929
19:06:59|1.51929
19:06:59|1.51929
19:07:00|1.51929
19:07:01|1.5182
19:07:02|1.51711
19:07:04|1.5172
19:07:04|1.51608
19:07:05|1.5174
19:07:06|1.51805
19:07:10|1.51846
19:07:10|1.51829
19:07:12|1.51829
19:07:12|1.51829
19:07:14|1.51829
19:07:14|1.51829
19:07:15|1.51829
19:07:16|1.51829
19:07:17|1.51829
19:07:18|1.51829
19:07:19|1.51891
19:07:20|1.51891
19:07:21|1.51891
19:07:22|1.51891
19:07:24|1.52109
19:07:24|1.52109
19:07:25|1.52109
19:07:26|1.52133
19:07:27|1.5206
19:07:28|1.5206
19:07:29|1.51981
19:07:31|1.51981
19:07:31|1.51981
19:07:32|1.51981
19:07:33|1.51981
19:07:35|1.51981
19:07:36|1.51982
19:07:38|1.51982
19:07:38|1.51982
19:07:40|1.51982
19:07:40|1.51982
19:07:41|1.51982
19:07:42|1.51982
19:07:43|1.51982
19:07:44|1.51982
19:07:46|1.51982
19:07:47|1.51982
19:07:48|1.51923
19:07:49|1.51923
19:07:50|1.51923
19:07:51|1.5196
19:07:52|1.5196
19:07:52|1.5196
19:07:54|1.5196
19:07:54|1.5196
19:07:56|1.51891
19:07:56|1.51891
19:07:58|1.51755
19:07:59|1.51624
19:08:00|1.51624
19:08:01|1.51563
19:08:02|1.51474
19:08:02|1.51575
19:08:03|1.51575
19:08:04|1.51616
19:08:05|1.51616
19:08:07|1.51616
19:08:08|1.51748
19:08:09|1.51799
19:08:10|1.51799
19:08:11|1.51799
19:08:12|1.51799
19:08:14|1.51799
19:08:14|1.51799
19:08:16|1.51799
19:08:16|1.51799
19:08:18|1.51799
19:08:18|1.51648
19:08:19|1.51648
19:08:21|1.51648
19:08:21|1.51648
19:08:22|1.51733
19:08:24|1.51733
19:08:24|1.5169
19:08:25|1.5169
19:08:26|1.5169
19:08:28|1.5169
19:08:29|1.51738
19:08:30|1.51865
19:08:30|1.51865
19:08:32|1.51865
19:08:33|1.51757
19:08:34|1.51744
19:08:35|1.51744
19:08:36|1.51744
19:08:38|1.51744
19:08:39|1.51744
19:08:41|1.51744
19:08:42|1.51648
19:08:42|1.51648
19:08:43|1.51586
19:08:45|1.51697
19:08:45|1.51697
19:08:46|1.51697
19:08:47|1.51697
19:08:48|1.51697
19:08:49|1.51627
19:08:51|1.51627
19:08:51|1.51627
19:08:52|1.51627
19:08:53|1.51627
19:08:55|1.51627
19:08:55|1.51627
19:08:56|1.51627
19:08:57|1.51627
19:08:58|1.5154
19:08:59|1.51699
19:09:00|1.51699
19:09:01|1.51699
19:09:03|1.51835
19:09:03|1.52
19:09:04|1.52101
19:09:06|1.52192
19:09:07|1.52341
19:09:08|1.523
19:09:09|1.52236
19:09:09|1.52236
19:09:11|1.52236
19:09:12|1.52236
19:09:13|1.52236
19:09:14|1.52236
19:09:15|1.52236
19:09:16|1.52236
19:09:17|1.52179
19:09:18|1.52179
19:09:19|1.52179
19:09:20|1.52195
19:09:21|1.52195
19:09:22|1.52195
19:09:23|1.52195
19:09:24|1.52192
19:09:25|1.52239
19:09:27|1.52239
19:09:28|1.52255
19:09:28|1.52294
19:09:29|1.52294
19:09:30|1.52294
19:09:31|1.52294
19:09:33|1.52294
19:09:33|1.52294
19:09:34|1.52218
19:09:35|1.52218
19:09:36|1.52208
19:09:39|1.5214
19:09:40|1.5214
19:09:40|1.5214
19:09:42|1.5214
19:09:42|1.5214
19:09:44|1.5214
19:09:44|1.51953
19:09:46|1.51959
19:09:46|1.51959
19:09:47|1.51959
19:09:48|1.51959
19:09:49|1.51959
19:09:50|1.51959
19:09:51|1.51959
19:09:53|1.51959
19:09:53|1.51959
19:09:55|1.51959
19:09:55|1.51959
19:09:57|1.51959
19:09:58|1.5199
19:09:59|1.5199
19:09:59|1.52162
19:10:02|1.52165
19:10:02|1.52061
19:10:04|1.52061
19:10:05|1.5208
19:10:05|1.5208
19:10:06|1.5208
19:10:10|1.51931
19:10:10|1.51801
19:10:11|1.5182
19:10:12|1.5182
19:10:13|1.5176
19:10:15|1.5176
19:10:15|1.5176
19:10:16|1.5176
19:10:17|1.5176
19:10:18|1.5176
19:10:19|1.51834
19:10:20|1.51955
19:10:22|1.51955
19:10:22|1.51955
19:10:23|1.51887
19:10:24|1.51887
19:10:26|1.51887
19:10:26|1.5178
19:10:27|1.5178
19:10:28|1.5178
19:10:29|1.5178
19:10:31|1.5178
19:10:31|1.5178
19:10:33|1.5178
19:10:33|1.5178
19:10:34|1.5178
19:10:35|1.5178
19:10:36|1.5178
19:10:38|1.5178
19:10:38|1.5178
19:10:40|1.51951
19:10:40|1.51936
19:10:42|1.52011
19:10:42|1.52011
19:10:44|1.52011
19:10:44|1.52011
19:10:46|1.5196
19:10:47|1.5196
19:10:47|1.52031
19:10:49|1.5214
19:10:49|1.5214
19:10:50|1.5214
19:10:52|1.5214
19:10:53|1.5214
19:10:54|1.5214
19:10:55|1.52158
19:10:55|1.52158
19:10:57|1.52158
19:10:57|1.52158
19:10:59|1.52137
19:10:59|1.52137
19:11:00|1.52137
19:11:01|1.52137
19:11:03|1.52018
19:11:04|1.51953
19:11:05|1.51953
19:11:05|1.51803
19:11:07|1.51767
19:11:08|1.51767
19:11:09|1.5186
19:11:10|1.518
19:11:10|1.51771
19:11:11|1.51771
19:11:13|1.51771
19:11:14|1.51771
19:11:15|1.51793
19:11:16|1.51793
19:11:17|1.51793
19:11:18|1.51767
19:11:19|1.51807
19:11:20|1.5186
19:11:21|1.51918
19:11:22|1.51918
19:11:23|1.52015
19:11:24|1.52015
19:11:25|1.52015
19:11:26|1.52015
19:11:27|1.52015
19:11:28|1.52015
19:11:29|1.52015
19:11:30|1.52015
19:11:31|1.52015
19:11:32|1.52015
19:11:33|1.52015
19:11:34|1.52015
19:11:35|1.52015
19:11:36|1.52015
19:11:37|1.52015
19:11:38|1.52015
19:11:39|1.52015
19:11:41|1.51831
19:11:41|1.51831
19:11:43|1.51762
19:11:44|1.51762
19:11:45|1.51762
19:11:46|1.51737
19:11:47|1.51737
19:11:48|1.51683
19:11:49|1.51619
19:11:50|1.51619
19:11:52|1.51619
19:11:53|1.51619
19:11:53|1.5168
19:11:54|1.516
19:11:56|1.5162
19:11:57|1.5162
19:11:58|1.5168
19:11:59|1.5168
19:12:00|1.5168
19:12:01|1.5168
19:12:02|1.51699
19:12:03|1.51699
19:12:04|1.5172
19:12:05|1.5172
19:12:06|1.51619
19:12:07|1.51619
19:12:09|1.5164
19:12:09|1.5164
19:12:10|1.51653
19:12:12|1.51693
19:12:12|1.51707
19:12:13|1.51621
19:12:14|1.51621
19:12:16|1.51621
19:12:16|1.51733
19:12:17|1.51748
19:12:18|1.51901
19:12:19|1.51921
19:12:20|1.51741
19:12:22|1.51741
19:12:22|1.51741
19:12:23|1.5174
19:12:25|1.5174
19:12:25|1.5174
19:12:27|1.51817
19:12:27|1.5188
19:12:29|1.51936
19:12:30|1.51963
19:12:30|1.51963
19:12:31|1.51963
19:12:32|1.51963
19:12:33|1.51963
19:12:34|1.5208
19:12:35|1.521
19:12:37|1.521
19:12:38|1.52
19:12:38|1.52
19:12:39|1.52
19:12:41|1.52
19:12:42|1.5204
19:12:44|1.5204
19:12:44|1.5204
19:12:45|1.5208
19:12:47|1.5216
19:12:48|1.5216
19:12:49|1.52341
19:12:50|1.52285
19:12:51|1.52285
19:12:52|1.52373
19:12:53|1.52373
19:12:54|1.524
19:12:55|1.524
19:12:56|1.524
19:12:57|1.52357
19:12:59|1.5244
19:12:59|1.5244
19:13:00|1.52492
19:13:02|1.52492
19:13:02|1.52544
19:13:03|1.52589
19:13:05|1.52589
19:13:05|1.52433
19:13:06|1.52494
19:13:07|1.5259
19:13:08|1.52772
19:13:09|1.52772
19:13:10|1.5274
19:13:11|1.5262
19:13:12|1.52616
19:13:14|1.52616
19:13:14|1.52854
19:13:15|1.5262
19:13:16|1.52823
19:13:17|1.52823
19:13:18|1.52855
19:13:19|1.52844
19:13:20|1.52926
19:13:21|1.53235
19:13:22|1.53128
19:13:23|1.53128
19:13:24|1.53215
19:13:25|1.53
19:13:27|1.5304
19:13:27|1.5302
19:13:28|1.5302
19:13:29|1.52999
19:13:30|1.5302
19:13:31|1.5292
19:13:33|1.52839
19:13:33|1.5296
19:13:34|1.5296
19:13:35|1.5296
19:13:36|1.52899
19:13:37|1.52906
19:13:38|1.52906
19:13:39|1.52906
19:13:40|1.52906
19:13:42|1.52906
19:13:43|1.52974
19:13:45|1.52953
19:13:45|1.52953
19:13:46|1.5302
19:13:47|1.5302
19:13:48|1.5302
19:13:50|1.5302
19:13:51|1.5302
19:13:51|1.5302
19:13:52|1.53111
19:13:53|1.53124
19:13:54|1.53124
19:13:56|1.53124
19:13:56|1.53124
19:13:57|1.53124
19:13:58|1.53124
19:13:59|1.53194
19:14:00|1.53194
19:14:02|1.53194
19:14:02|1.53194
19:14:03|1.53141
19:14:05|1.53141
19:14:06|1.53312
19:14:06|1.5329
19:14:08|1.53341
19:14:08|1.53431
19:14:10|1.5344
19:14:11|1.53373
19:14:12|1.53373
19:14:13|1.53439
19:14:13|1.5344
19:14:16|1.53581
19:14:16|1.53581
19:14:17|1.5353
19:14:19|1.5353
19:14:19|1.53239
19:14:20|1.53239
19:14:21|1.53336
19:14:22|1.5338
19:14:23|1.5338
19:14:24|1.5312
19:14:25|1.53179
19:14:26|1.53179
19:14:27|1.53179
19:14:28|1.53179
19:14:29|1.53179
19:14:31|1.53179
19:14:31|1.53179
19:14:32|1.53179
19:14:34|1.53305
19:14:35|1.53305
19:14:36|1.53258
19:14:36|1.53252
19:14:37|1.53252
19:14:38|1.53252
19:14:39|1.53252
19:14:41|1.53252
19:14:41|1.53252
19:14:42|1.53252
19:14:44|1.53252
19:14:45|1.53252
19:14:45|1.53252
19:14:47|1.53252
19:14:48|1.53252
19:14:49|1.53252
19:14:50|1.53252
19:14:51|1.53252
19:14:52|1.53252
19:14:53|1.53252
19:14:54|1.53252
19:14:55|1.53252
19:14:56|1.53252
19:14:58|1.53252
19:14:59|1.53252
19:14:59|1.53252
19:15:01|1.53252
19:15:02|1.53418
19:15:03|1.53332
19:15:04|1.53332
19:15:04|1.5332
19:15:05|1.53376
19:15:06|1.5344
19:15:08|1.53476
19:15:08|1.53476
19:15:09|1.5347
19:15:11|1.5347
19:15:12|1.5347
19:15:13|1.5347
19:15:14|1.5347
19:15:15|1.5347
19:15:16|1.53637
19:15:17|1.53656
19:15:18|1.53565
19:15:19|1.53565
19:15:20|1.53565
19:15:21|1.53565
19:15:22|1.53565
19:15:23|1.53565
19:15:24|1.535
19:15:25|1.53544
19:15:26|1.53544
19:15:27|1.53544
19:15:28|1.53657
19:15:29|1.538
19:15:30|1.53843
19:15:31|1.53843
19:15:32|1.53843
19:15:33|1.53825
19:15:34|1.5378
19:15:35|1.5378
19:15:36|1.5378
19:15:37|1.5378
19:15:38|1.5378
19:15:39|1.5378
19:15:41|1.53631
19:15:41|1.53563
19:15:42|1.53563
19:15:44|1.53624
19:15:44|1.5361
19:15:46|1.5361
19:15:47|1.53786
19:15:47|1.53786
19:15:48|1.53786
19:15:50|1.53747
19:15:50|1.53715
19:15:52|1.53715
19:15:53|1.53715
19:15:54|1.53715
19:15:55|1.53689
19:15:55|1.53689
19:15:57|1.53689
19:15:57|1.53689
19:15:58|1.53412
19:16:00|1.53412
19:16:00|1.53499
19:16:02|1.53499
19:16:02|1.53499
19:16:04|1.53499
19:16:04|1.53499
19:16:06|1.53499
19:16:08|1.53499
19:16:08|1.53499
19:16:09|1.53499
19:16:10|1.53499
19:16:11|1.53499
19:16:12|1.53499
19:16:13|1.53499
19:16:15|1.53499
19:16:15|1.53499
19:16:16|1.53499
19:16:17|1.53499
19:16:18|1.53499
19:16:20|1.53499
19:16:20|1.53385
19:16:21|1.53385
19:16:22|1.53339
19:16:23|1.53339
19:16:24|1.53339
19:16:25|1.5332
19:16:26|1.5325
19:16:28|1.5325
19:16:28|1.5328
19:16:30|1.5328
19:16:30|1.5328
19:16:31|1.53269
19:16:32|1.533
19:16:33|1.533
19:16:35|1.533
19:16:36|1.53302
19:16:36|1.53439
19:16:37|1.53439
19:16:38|1.53439
19:16:40|1.53439
19:16:40|1.53439
19:16:41|1.53439
19:16:42|1.53439
19:16:43|1.53439
19:16:44|1.53439
19:16:46|1.53439
19:16:47|1.53439
19:16:48|1.53439
19:16:49|1.53439
19:16:50|1.53439
19:16:51|1.53439
19:16:52|1.53501
19:16:53|1.53468
19:16:54|1.53561
19:16:55|1.53561
19:16:56|1.53561
19:16:57|1.53561
19:16:58|1.53561
19:16:59|1.53533
19:17:00|1.5346
19:17:02|1.53518
19:17:03|1.53518
19:17:03|1.53636
19:17:05|1.53747
19:17:06|1.53747
19:17:06|1.53747
19:17:08|1.53747
19:17:09|1.53817
19:17:10|1.53786
19:17:11|1.53786
19:17:11|1.537
19:17:13|1.53637
19:17:13|1.53674
19:17:15|1.537
19:17:16|1.537
19:17:16|1.5378
19:17:18|1.53772
19:17:19|1.53772
19:17:20|1.53772
19:17:21|1.53897
19:17:22|1.5392
19:17:23|1.5392
19:17:24|1.5392
19:17:25|1.5392
19:17:26|1.5392
19:17:27|1.5392
19:17:28|1.5388
19:17:29|1.5388
19:17:30|1.5388
19:17:31|1.5388
19:17:32|1.5388
19:17:33|1.5388
19:17:34|1.5388
19:17:35|1.5379
19:17:36|1.5379
19:17:37|1.5379
19:17:38|1.53772
19:17:39|1.53772
19:17:40|1.53772
19:17:41|1.53772
19:17:42|1.53772
19:17:43|1.53772
19:17:45|1.53795
19:17:45|1.53795
19:17:47|1.53834
19:17:48|1.53824
19:17:49|1.53823
19:17:50|1.53823
19:17:51|1.53823
19:17:52|1.53823
19:17:53|1.53823
19:17:54|1.53831
19:17:55|1.53831
19:17:56|1.53831
19:17:57|1.5374
19:17:58|1.5374
19:17:59|1.5374
19:18:00|1.5374
19:18:01|1.5374
19:18:02|1.5374
19:18:03|1.5374
19:18:04|1.53906
19:18:05|1.54
19:18:06|1.54053
19:18:07|1.54117
19:18:08|1.54061
19:18:09|1.54061
19:18:10|1.54028
19:18:11|1.541
19:18:12|1.5408
19:18:13|1.5408
19:18:14|1.5408
19:18:15|1.5408
19:18:16|1.5408
19:18:17|1.5408
19:18:18|1.5399
19:18:19|1.53984
19:18:20|1.53984
19:18:21|1.53984
19:18:22|1.53984
19:18:24|1.5392
19:18:25|1.53864
19:18:25|1.53864
19:18:26|1.53918
19:18:28|1.53918
19:18:28|1.53918
19:18:29|1.53918
19:18:30|1.53918
19:18:31|1.53979
19:18:32|1.53979
19:18:34|1.53979
19:18:34|1.53979
19:18:35|1.53979
19:18:36|1.53979
19:18:37|1.53847
19:18:38|1.53847
19:18:39|1.53847
19:18:40|1.53847
19:18:41|1.53847
19:18:42|1.53817
19:18:43|1.53738
19:18:44|1.53738
19:18:45|1.53738
19:18:47|1.5386
19:18:48|1.5386
19:18:49|1.5386
19:18:50|1.5386
19:18:51|1.53905
19:18:52|1.53905
19:18:53|1.53881
19:18:54|1.53881
19:18:55|1.53881
19:18:57|1.54026
19:18:58|1.54042
19:18:59|1.54043
19:18:59|1.54
19:19:01|1.53981
19:19:02|1.54084
19:19:03|1.54048
19:19:04|1.54048
19:19:05|1.54101
19:19:06|1.54234
19:19:07|1.54234
19:19:08|1.53799
19:19:09|1.53816
19:19:10|1.53816
19:19:11|1.53816
19:19:12|1.53816
19:19:13|1.53769
19:19:14|1.53769
19:19:15|1.53769
19:19:16|1.537
19:19:17|1.537
19:19:18|1.537
19:19:19|1.537
19:19:20|1.53639
19:19:21|1.53639
19:19:22|1.536
19:19:23|1.53689
19:19:24|1.53689
19:19:25|1.538
19:19:26|1.53914
19:19:27|1.53914
19:19:28|1.53914
19:19:29|1.53914
19:19:30|1.53914
19:19:31|1.53914
19:19:32|1.53914
19:19:33|1.53914
19:19:34|1.53817
19:19:35|1.53817
19:19:36|1.53817
19:19:37|1.53817
19:19:38|1.53895
19:19:39|1.53861
19:19:40|1.53786
19:19:41|1.53786
19:19:42|1.5378
19:19:43|1.53702
19:19:44|1.53702
19:19:45|1.53702
19:19:46|1.53738
19:19:47|1.53738
19:19:49|1.53738
19:19:50|1.53738
19:19:51|1.53738
19:19:52|1.53716
19:19:53|1.53716
19:19:54|1.53716
19:19:55|1.53716
19:19:55|1.53784
19:19:57|1.53784
19:19:58|1.53784
19:19:59|1.53784
19:20:00|1.53784
19:20:01|1.53784
19:20:02|1.53784
19:20:03|1.53784
19:20:04|1.538
19:20:05|1.53859
19:20:06|1.53859
19:20:07|1.53916
19:20:08|1.53786
19:20:09|1.53786
19:20:10|1.53786
19:20:11|1.53786
19:20:12|1.53786
19:20:14|1.53633
19:20:14|1.53633
19:20:16|1.53538
19:20:16|1.53589
19:20:17|1.53385
19:20:18|1.5344
19:20:19|1.53552
19:20:20|1.53569
19:20:21|1.53579
19:20:22|1.53579
19:20:23|1.53611
19:20:24|1.53611
19:20:25|1.53611
19:20:26|1.53639
19:20:27|1.53639
19:20:28|1.53639
19:20:29|1.53639
19:20:30|1.53639
19:20:31|1.5368
19:20:32|1.5361
19:20:33|1.5361
19:20:34|1.53597
19:20:35|1.53618
19:20:36|1.53523
19:20:37|1.53523
19:20:38|1.53489
19:20:39|1.53471
19:20:40|1.53471
19:20:41|1.53471
19:20:42|1.53341
19:20:43|1.5341
19:20:44|1.5341
19:20:46|1.53436
19:20:46|1.53507
19:20:48|1.5356
19:20:50|1.5351
19:20:50|1.5351
19:20:51|1.5351
19:20:53|1.5351
19:20:53|1.5351
19:20:54|1.5351
19:20:56|1.53371
19:20:57|1.53371
19:20:58|1.53371
19:20:59|1.53407
19:21:00|1.53407
19:21:01|1.53407
19:21:02|1.53529
19:21:03|1.53529
19:21:04|1.53639
19:21:05|1.53694
19:21:06|1.53641
19:21:07|1.53641
19:21:08|1.53641
19:21:09|1.53641
19:21:10|1.53641
19:21:11|1.53577
19:21:12|1.5362
19:21:13|1.5362
19:21:14|1.5362
19:21:15|1.5362
19:21:16|1.5362
19:21:17|1.5362
19:21:18|1.53571
19:21:19|1.53584
19:21:20|1.53658
19:21:21|1.53658
19:21:22|1.53658
19:21:23|1.53658
19:21:24|1.53658
19:21:25|1.53658
19:21:26|1.53658
19:21:27|1.53605
19:21:28|1.53605
19:21:29|1.53605
19:21:30|1.53605
19:21:31|1.53605
19:21:32|1.53605
19:21:33|1.53605
19:21:34|1.53605
19:21:35|1.53605
19:21:36|1.53596
19:21:37|1.53596
19:21:38|1.53596
19:21:39|1.53596
19:21:40|1.5364
19:21:41|1.5364
19:21:42|1.5364
19:21:43|1.5364
19:21:44|1.53649
19:21:46|1.53649
19:21:46|1.5384
19:21:47|1.5384
19:21:48|1.5384
19:21:50|1.5384
19:21:51|1.5384
19:21:52|1.53799
19:21:53|1.53799
19:21:54|1.53631
19:21:55|1.5362
19:21:56|1.53574
19:21:57|1.53574
19:21:58|1.53574
19:21:59|1.53574
19:22:00|1.53574
19:22:01|1.53574
19:22:02|1.53574
19:22:03|1.53497
19:22:04|1.53497
19:22:05|1.53497
19:22:07|1.53497
19:22:08|1.53497
19:22:08|1.53512
19:22:09|1.53512
19:22:10|1.5362
19:22:11|1.5362
19:22:13|1.5362
19:22:14|1.5352
19:22:15|1.5352
19:22:16|1.5352
19:22:17|1.53602
19:22:18|1.53602
19:22:18|1.53602
19:22:19|1.53602
19:22:20|1.53602
19:22:22|1.53602
19:22:23|1.53602
19:22:24|1.5361
19:22:25|1.5361
19:22:26|1.53612
19:22:27|1.53612
19:22:28|1.53612
19:22:29|1.53612
19:22:30|1.53612
19:22:31|1.5374
19:22:32|1.5374
19:22:33|1.5374
19:22:34|1.5376
19:22:35|1.5376
19:22:36|1.5376
19:22:37|1.5376
19:22:38|1.5376
19:22:39|1.53761
19:22:40|1.53761
19:22:41|1.53556
19:22:42|1.5362
19:22:43|1.5362
19:22:44|1.5362
19:22:45|1.53548
19:22:46|1.53592
19:22:47|1.53592
19:22:48|1.53592
19:22:50|1.53605
19:22:51|1.53605
19:22:53|1.53587
19:22:54|1.53587
19:22:54|1.53587
19:22:55|1.53587
19:22:57|1.53587
19:22:57|1.53587
19:22:58|1.53587
19:22:59|1.53587
19:23:00|1.53587
19:23:02|1.53587
19:23:03|1.53587
19:23:04|1.53587
19:23:05|1.53587
19:23:06|1.53587
19:23:07|1.53587
19:23:08|1.53587
19:23:09|1.53801
19:23:10|1.53801
19:23:11|1.53701
19:23:12|1.53653
19:23:13|1.53653
19:23:14|1.53653
19:23:15|1.53653
19:23:16|1.53653
19:23:17|1.53653
19:23:18|1.53653
19:23:19|1.53653
19:23:20|1.53653
19:23:21|1.53653
19:23:22|1.53653
19:23:23|1.53709
19:23:24|1.53709
19:23:25|1.53685
19:23:26|1.53641
19:23:27|1.53641
19:23:28|1.53641
19:23:29|1.5366
19:23:30|1.5366
19:23:31|1.5366
19:23:32|1.5358
19:23:33|1.5358
19:23:34|1.5358
19:23:35|1.5358
19:23:36|1.5358
19:23:37|1.5358
19:23:38|1.5358
19:23:39|1.5358
19:23:41|1.5358
19:23:41|1.53631
19:23:42|1.5372
19:23:43|1.53628
19:23:45|1.53628
19:23:46|1.53613
19:23:46|1.53542
19:23:47|1.53542
19:23:48|1.53542
19:23:49|1.53437
19:23:51|1.53437
19:23:51|1.53437
19:23:52|1.53514
19:23:54|1.53514
19:23:55|1.53514
19:23:56|1.53514
19:23:57|1.53438
19:23:58|1.53438
19:23:59|1.53438
19:24:00|1.53438
19:24:01|1.53438
19:24:02|1.53386
19:24:03|1.5348
19:24:04|1.5364
19:24:05|1.5364
19:24:06|1.5364
19:24:07|1.5378
19:24:08|1.5378
19:24:09|1.5378
19:24:10|1.5378
19:24:11|1.53775
19:24:12|1.53711
19:24:13|1.53751
19:24:14|1.53692
19:24:15|1.5378
19:24:17|1.53746
19:24:17|1.5374
19:24:18|1.5374
19:24:19|1.53672
19:24:20|1.53672
19:24:21|1.53672
19:24:22|1.53719
19:24:24|1.5372
19:24:24|1.5372
19:24:25|1.5372
19:24:27|1.5372
19:24:27|1.5372
19:24:28|1.5368
19:24:30|1.5368
19:24:31|1.5368
19:24:31|1.53699
19:24:32|1.537
19:24:34|1.537
19:24:34|1.537
19:24:35|1.537
19:24:36|1.53618
19:24:38|1.53618
19:24:38|1.53559
19:24:39|1.53559
19:24:40|1.53559
19:24:41|1.53559
19:24:43|1.53559
19:24:43|1.53695
19:24:45|1.53662
19:24:46|1.53817
19:24:47|1.53871
19:24:48|1.53871
19:24:49|1.53871
19:24:50|1.53842
19:24:51|1.53842
19:24:52|1.53815
19:24:54|1.53833
19:24:55|1.53833
19:24:56|1.53735
19:24:57|1.53735
19:24:58|1.53785
19:24:59|1.53854
19:25:00|1.53897
19:25:01|1.53897
19:25:02|1.53903
19:25:03|1.5388
19:25:04|1.5388
19:25:05|1.53791
19:25:06|1.53792
19:25:07|1.53826
19:25:08|1.53826
19:25:09|1.53995
19:25:10|1.53826
19:25:11|1.54
19:25:12|1.54019
19:25:13|1.54019
19:25:14|1.54121
19:25:15|1.5414
19:25:16|1.53836
19:25:17|1.53926
19:25:18|1.53926
19:25:19|1.53943
19:25:20|1.53943
19:25:22|1.53943
19:25:22|1.53943
19:25:23|1.53921
19:25:24|1.53883
19:25:25|1.53833
19:25:26|1.53701
19:25:27|1.5374
19:25:28|1.5374
19:25:29|1.5374
19:25:30|1.5374
19:25:31|1.5374
19:25:32|1.5374
19:25:33|1.53679
19:25:34|1.53679
19:25:35|1.53679
19:25:36|1.53679
19:25:37|1.53679
19:25:38|1.53679
19:25:39|1.53679
19:25:40|1.53679
19:25:41|1.53731
19:25:42|1.53731
19:25:43|1.53731
19:25:44|1.53731
19:25:45|1.53731
19:25:46|1.53731
19:25:47|1.53731
19:25:48|1.53731
19:25:49|1.53731
19:25:50|1.53731
19:25:51|1.53686
19:25:52|1.53686
19:25:54|1.53601
19:25:54|1.53601
19:25:57|1.535
19:25:58|1.535
19:25:58|1.535
19:26:00|1.535
19:26:00|1.535
19:26:01|1.535
19:26:03|1.53494
19:26:04|1.53494
19:26:04|1.53494
19:26:05|1.53499
19:26:06|1.53499
19:26:08|1.53499
19:26:08|1.53499
19:26:10|1.53388
19:26:11|1.5334
19:26:11|1.5334
19:26:12|1.5334
19:26:13|1.5334
19:26:14|1.5334
19:26:16|1.535
19:26:16|1.535
19:26:18|1.5343
19:26:19|1.53266
19:26:20|1.53236
19:26:21|1.53239
19:26:21|1.53169
19:26:22|1.53231
19:26:23|1.53244
19:26:24|1.53244
19:26:25|1.53244
19:26:26|1.5327
19:26:27|1.5327
19:26:28|1.5327
19:26:30|1.5327
19:26:30|1.5327
19:26:31|1.5327
19:26:32|1.53262
19:26:33|1.53262
19:26:34|1.53262
19:26:36|1.53262
19:26:37|1.53262
19:26:37|1.53262
19:26:38|1.53262
19:26:40|1.53262
19:26:40|1.53231
19:26:42|1.53231
19:26:42|1.53231
19:26:44|1.53201
19:26:45|1.53201
19:26:46|1.53279
19:26:47|1.53279
19:26:48|1.53279
19:26:49|1.53279
19:26:50|1.53221
19:26:51|1.53285
19:26:52|1.53285
19:26:53|1.53327
19:26:54|1.53327
19:26:56|1.53434
19:26:57|1.53434
19:26:57|1.53434
19:26:59|1.53434
19:26:59|1.53463
19:27:01|1.53463
19:27:02|1.53463
19:27:03|1.53397
19:27:03|1.535
19:27:04|1.535
19:27:06|1.5366
19:27:07|1.53641
19:27:07|1.53641
19:27:08|1.53641
19:27:10|1.53641
19:27:10|1.53747
19:27:11|1.53747
19:27:13|1.53747
19:27:13|1.5364
19:27:15|1.5364
19:27:16|1.53601
19:27:17|1.53601
19:27:18|1.53601
19:27:19|1.53601
19:27:20|1.53601
19:27:21|1.53446
19:27:23|1.53446
19:27:23|1.53446
19:27:24|1.53446
19:27:26|1.53446
19:27:26|1.53446
19:27:28|1.53446
19:27:29|1.53446
19:27:29|1.5348
19:27:30|1.5348
19:27:31|1.5348
19:27:32|1.5348
19:27:34|1.5348
19:27:34|1.5348
19:27:36|1.53419
19:27:37|1.5342
19:27:38|1.53511
19:27:39|1.53511
19:27:40|1.53511
19:27:41|1.53511
19:27:42|1.53511
19:27:43|1.53511
19:27:44|1.53511
19:27:45|1.53511
19:27:46|1.53511
19:27:47|1.53511
19:27:48|1.53511
19:27:49|1.53511
19:27:50|1.53511
19:27:51|1.53423
19:27:52|1.53423
19:27:53|1.53423
19:27:54|1.53423
19:27:55|1.53494
19:27:57|1.53614
19:27:58|1.53614
19:27:59|1.53614
19:28:00|1.53614
19:28:01|1.53614
19:28:02|1.53614
19:28:03|1.53614
19:28:04|1.5364
19:28:05|1.5364
19:28:06|1.5364
19:28:07|1.5364
19:28:08|1.5371
19:28:09|1.5371
19:28:10|1.5371
19:28:11|1.5371
19:28:12|1.5371
19:28:14|1.5371
19:28:14|1.5371
19:28:16|1.5371
19:28:17|1.53574
19:28:17|1.53613
19:28:18|1.53613
19:28:20|1.53546
19:28:20|1.53546
19:28:21|1.53546
19:28:23|1.53564
19:28:24|1.53564
19:28:25|1.53564
19:28:26|1.535
19:28:26|1.535
19:28:28|1.535
19:28:29|1.535
19:28:29|1.535
19:28:30|1.535
19:28:32|1.535
19:28:32|1.535
19:28:33|1.5368
19:28:34|1.5368
19:28:36|1.5368
19:28:37|1.5368
19:28:38|1.5368
19:28:39|1.5368
19:28:40|1.53836
19:28:41|1.53728
19:28:42|1.53728
19:28:43|1.53662
19:28:44|1.53662
19:28:45|1.53662
19:28:46|1.53706
19:28:47|1.53706
19:28:48|1.53706
19:28:49|1.53573
19:28:50|1.53573
19:28:51|1.53521
19:28:52|1.53521
19:28:53|1.53521
19:28:54|1.53521
19:28:55|1.53521
19:28:56|1.53533
19:28:58|1.53533
19:28:59|1.53533
19:28:59|1.53558
19:29:00|1.53446
19:29:02|1.53446
19:29:03|1.53446
19:29:04|1.53466
19:29:06|1.53466
19:29:06|1.53385
19:29:07|1.53385
19:29:09|1.53385
19:29:09|1.53478
19:29:11|1.53478
19:29:11|1.53478
19:29:12|1.53478
19:29:14|1.53478
19:29:15|1.5332
19:29:16|1.5332
19:29:17|1.5332
19:29:18|1.5332
19:29:19|1.5332
19:29:20|1.5332
19:29:21|1.53252
19:29:22|1.53252
19:29:23|1.5327
19:29:24|1.5327
19:29:25|1.5327
19:29:26|1.533
19:29:27|1.53241
19:29:28|1.53241
19:29:29|1.53241
19:29:30|1.53251
19:29:31|1.53151
19:29:32|1.52884
19:29:33|1.52937
19:29:34|1.52915
19:29:36|1.52915
19:29:36|1.52915
19:29:38|1.52915
19:29:39|1.52915
19:29:40|1.52915
19:29:41|1.53002
19:29:42|1.52883
19:29:43|1.52883
19:29:44|1.52883
19:29:45|1.52883
19:29:46|1.53001
19:29:47|1.53001
19:29:49|1.53001
19:29:50|1.53001
19:29:51|1.52904
19:29:52|1.52904
19:29:53|1.52904
19:29:54|1.52904
19:29:55|1.52904
19:29:56|1.52904
19:29:57|1.52904
19:29:58|1.52946
19:29:59|1.52946
19:30:01|1.52946
19:30:01|1.52886
19:30:03|1.52886
19:30:04|1.53031
19:30:05|1.53031
19:30:05|1.53038
19:30:07|1.53038
19:30:08|1.53038
19:30:08|1.53038
19:30:10|1.529
19:30:11|1.529
19:30:12|1.52834
19:30:13|1.52824
19:30:14|1.52824
19:30:15|1.5284
19:30:16|1.5284
19:30:17|1.5284
19:30:18|1.5284
19:30:19|1.5284
19:30:20|1.5284
19:30:21|1.52669
19:30:22|1.52588
19:30:23|1.52588
19:30:24|1.52532
19:30:25|1.52532
19:30:26|1.52395
19:30:27|1.52399
19:30:28|1.52292
19:30:29|1.52281
19:30:30|1.52281
19:30:31|1.52281
19:30:32|1.52281
19:30:33|1.52418
19:30:34|1.52418
19:30:35|1.52418
19:30:36|1.52418
19:30:37|1.52518
19:30:38|1.52518
19:30:39|1.52541
19:30:40|1.52481
19:30:41|1.52481
19:30:42|1.52481
19:30:43|1.52481
19:30:44|1.52481
19:30:45|1.52443
19:30:46|1.52341
19:30:47|1.52341
19:30:48|1.52243
19:30:49|1.52243
19:30:50|1.5228
19:30:51|1.5226
19:30:52|1.5226
19:30:54|1.52133
19:30:54|1.5222
19:30:55|1.5222
19:30:56|1.52243
19:30:57|1.52286
19:30:59|1.5239
19:31:01|1.52163
19:31:02|1.52064
19:31:03|1.51967
19:31:03|1.5209
19:31:04|1.52103
19:31:05|1.52118
19:31:07|1.52118
19:31:08|1.52118
19:31:08|1.52127
19:31:10|1.5212
19:31:10|1.5212
19:31:12|1.52136
19:31:13|1.52136
19:31:14|1.52035
19:31:15|1.52035
19:31:16|1.51922
19:31:17|1.5203
19:31:19|1.5203
19:31:20|1.5206
19:31:20|1.5206
19:31:21|1.5206
19:31:22|1.52136
19:31:24|1.52136
19:31:24|1.52365
19:31:25|1.52365
19:31:27|1.52267
19:31:27|1.52201
19:31:29|1.52193
19:31:30|1.52193
19:31:31|1.52193
19:31:31|1.52193
19:31:33|1.52193
19:31:34|1.52193
19:31:35|1.52193
19:31:36|1.52065
19:31:37|1.52065
19:31:38|1.52065
19:31:39|1.52065
19:31:40|1.52065
19:31:41|1.52094
19:31:42|1.52094
19:31:44|1.52094
19:31:44|1.52201
19:31:45|1.52201
19:31:46|1.52201
19:31:47|1.52201
19:31:48|1.52201
19:31:49|1.52201
19:31:50|1.52201
19:31:51|1.52139
19:31:52|1.52139
19:31:53|1.52139
19:31:54|1.52139
19:31:55|1.52139
19:31:56|1.52051
19:31:57|1.51996
19:31:58|1.51979
19:31:59|1.51979
19:32:02|1.521
19:32:03|1.521
19:32:04|1.521
19:32:05|1.5227
19:32:05|1.5228
19:32:07|1.52345
19:32:07|1.5237
19:32:08|1.5237
19:32:10|1.5237
19:32:11|1.5237
19:32:12|1.52259
19:32:13|1.52259
19:32:14|1.52259
19:32:15|1.52325
19:32:16|1.52325
19:32:17|1.52325
19:32:18|1.5226
19:32:19|1.5226
19:32:20|1.5226
19:32:21|1.52295
19:32:22|1.52295
19:32:23|1.52295
19:32:24|1.52295
19:32:25|1.52295
19:32:26|1.52295
19:32:27|1.52295
19:32:28|1.52295
19:32:29|1.52295
19:32:30|1.52364
19:32:31|1.52421
19:32:32|1.52421
19:32:33|1.52391
19:32:34|1.52466
19:32:35|1.52481
19:32:36|1.52481
19:32:37|1.52481
19:32:38|1.52481
19:32:39|1.52481
19:32:40|1.5238
19:32:41|1.5238
19:32:42|1.5238
19:32:43|1.5238
19:32:44|1.5238
19:32:45|1.5238
19:32:46|1.52311
19:32:47|1.52311
19:32:48|1.52311
19:32:49|1.52311
19:32:50|1.52311
19:32:51|1.52311
19:32:52|1.52311
19:32:53|1.52541
19:32:54|1.52896
19:32:55|1.5274
19:32:56|1.52669
19:32:57|1.52651
19:32:58|1.52541
19:32:59|1.5268
19:33:01|1.5262
19:33:02|1.5262
19:33:03|1.5264
19:33:04|1.52691
19:33:06|1.5274
19:33:06|1.52841
19:33:07|1.52937
19:33:08|1.5292
19:33:09|1.52811
19:33:11|1.52796
19:33:12|1.53006
19:33:13|1.53049
19:33:14|1.53122
19:33:15|1.5304
19:33:15|1.5304
19:33:17|1.53023
19:33:18|1.53024
19:33:19|1.53024
19:33:19|1.53024
19:33:20|1.53122
19:33:22|1.53122
19:33:22|1.53122
19:33:23|1.53068
19:33:24|1.53169
19:33:25|1.53256
19:33:27|1.53229
19:33:28|1.53229
19:33:29|1.53229
19:33:30|1.53373
19:33:31|1.53502
19:33:32|1.53502
19:33:33|1.53502
19:33:34|1.53325
19:33:35|1.53325
19:33:36|1.53325
19:33:37|1.53325
19:33:38|1.53325
19:33:39|1.53325
19:33:40|1.5302
19:33:41|1.53203
19:33:42|1.53203
19:33:43|1.53203
19:33:44|1.53203
19:33:45|1.53203
19:33:46|1.53203
19:33:47|1.53203
19:33:48|1.53203
19:33:49|1.53203
19:33:50|1.53238
19:33:51|1.53238
19:33:52|1.53158
19:33:53|1.53158
19:33:54|1.53179
19:33:55|1.53179
19:33:56|1.5318
19:33:57|1.5318
19:33:58|1.5318
19:33:59|1.5318
19:34:00|1.5318
19:34:01|1.5318
19:34:02|1.53187
19:34:04|1.53008
19:34:04|1.53008
19:34:05|1.53008
19:34:06|1.53008
19:34:08|1.53008
19:34:09|1.53008
19:34:10|1.5304
19:34:11|1.5304
19:34:12|1.5304
19:34:12|1.53011
19:34:14|1.53011
19:34:15|1.53011
19:34:16|1.53011
19:34:17|1.53011
19:34:18|1.53011
19:34:19|1.53011
19:34:20|1.53011
19:34:21|1.53011
19:34:22|1.53011
19:34:23|1.53052
19:34:24|1.53059
19:34:25|1.53043
19:34:26|1.53043
19:34:27|1.53066
19:34:28|1.53066
19:34:29|1.53066
19:34:30|1.53066
19:34:31|1.53027
19:34:33|1.53027
19:34:33|1.53027
19:34:34|1.53027
19:34:36|1.53027
19:34:37|1.53027
19:34:38|1.53059
19:34:39|1.53027
19:34:40|1.53027
19:34:42|1.53027
19:34:42|1.53089
19:34:43|1.53089
19:34:44|1.53089
19:34:45|1.53023
19:34:46|1.53023
19:34:47|1.53023
19:34:49|1.53023
19:34:49|1.5306
19:34:50|1.5306
19:34:52|1.5306
19:34:53|1.5306
19:34:53|1.5306
19:34:55|1.5306
19:34:55|1.5306
19:34:56|1.5306
19:34:57|1.5306
19:34:59|1.5306
19:34:59|1.52967
19:35:01|1.52908
19:35:01|1.52934
19:35:03|1.52934
19:35:04|1.53031
19:35:06|1.53031
19:35:07|1.53031
19:35:07|1.53031
19:35:08|1.53243
19:35:09|1.53243
19:35:11|1.53243
19:35:11|1.53243
19:35:12|1.53243
19:35:13|1.53243
19:35:15|1.53351
19:35:16|1.53351
19:35:17|1.53351
19:35:18|1.53351
19:35:19|1.53351
19:35:20|1.535
19:35:21|1.535
19:35:22|1.535
19:35:23|1.53522
19:35:24|1.53587
19:35:25|1.53587
19:35:26|1.53537
19:35:27|1.53537
19:35:28|1.53537
19:35:29|1.53537
19:35:30|1.53537
19:35:31|1.53537
19:35:32|1.53537
19:35:33|1.53592
19:35:34|1.536
19:35:36|1.536
19:35:36|1.536
19:35:37|1.53705
19:35:38|1.53705
19:35:40|1.53705
19:35:40|1.53739
19:35:41|1.53739
19:35:43|1.53766
19:35:43|1.53903
19:35:45|1.53903
19:35:45|1.54001
19:35:46|1.5402
19:35:47|1.54116
19:35:48|1.54117
19:35:50|1.54117
19:35:50|1.54117
19:35:51|1.54117
19:35:52|1.5407
19:35:53|1.54057
19:35:54|1.54057
19:35:56|1.54052
19:35:56|1.54052
19:35:57|1.54116
19:35:58|1.54116
19:35:59|1.541
19:36:01|1.541
19:36:01|1.5415
19:36:02|1.5415
19:36:04|1.5422
19:36:05|1.54193
19:36:06|1.5414
19:36:07|1.5414
19:36:08|1.5414
19:36:09|1.5414
19:36:10|1.5414
19:36:11|1.5414
19:36:12|1.54011
19:36:13|1.53981
19:36:14|1.53961
19:36:15|1.54006
19:36:16|1.54006
19:36:17|1.54006
19:36:19|1.54201
19:36:20|1.5431
19:36:20|1.5428
19:36:21|1.5428
19:36:23|1.5428
19:36:24|1.5428
19:36:24|1.54284
19:36:26|1.54284
19:36:27|1.54284
19:36:28|1.54284
19:36:28|1.54284
19:36:29|1.54253
19:36:30|1.54253
19:36:31|1.54253
19:36:33|1.54253
19:36:34|1.54253
19:36:35|1.54253
19:36:36|1.54163
19:36:37|1.54163
19:36:38|1.54163
19:36:39|1.54163
19:36:40|1.54163
19:36:41|1.54163
19:36:42|1.54163
19:36:43|1.54163
19:36:44|1.54163
19:36:45|1.54163
19:36:46|1.54163
19:36:47|1.54163
19:36:48|1.54163
19:36:49|1.54163
19:36:50|1.5422
19:36:51|1.5422
19:36:52|1.5422
19:36:53|1.5422
19:36:54|1.54253
19:36:55|1.542
19:36:56|1.54285
19:36:57|1.54285
19:36:58|1.54285
19:36:59|1.54285
19:37:00|1.54285
19:37:01|1.54285
19:37:03|1.54285
19:37:03|1.54299
19:37:05|1.543
19:37:06|1.543
19:37:07|1.543
19:37:08|1.543
19:37:09|1.543
19:37:10|1.543
19:37:11|1.5422
19:37:12|1.54279
19:37:13|1.54279
19:37:14|1.54279
19:37:15|1.54279
19:37:16|1.54279
19:37:18|1.54279
19:37:19|1.54279
19:37:19|1.54279
19:37:21|1.54279
19:37:22|1.54279
19:37:22|1.54253
19:37:23|1.54279
19:37:24|1.54279
19:37:25|1.54279
19:37:26|1.54279
19:37:27|1.54279
19:37:28|1.54279
19:37:30|1.54279
19:37:30|1.54279
19:37:31|1.54279
19:37:32|1.543
19:37:34|1.54291
19:37:35|1.54291
19:37:36|1.54291
19:37:37|1.54291
19:37:38|1.54291
19:37:39|1.54291
19:37:40|1.54291
19:37:41|1.54291
19:37:42|1.54301
19:37:43|1.54299
19:37:44|1.54238
19:37:45|1.54238
19:37:46|1.54238
19:37:47|1.54321
19:37:48|1.54321
19:37:49|1.54321
19:37:50|1.54321
19:37:51|1.54321
19:37:52|1.54382
19:37:53|1.54335
19:37:54|1.54335
19:37:55|1.5438
19:37:56|1.54552
19:37:57|1.54552
19:37:58|1.54485
19:37:59|1.5438
19:38:00|1.5438
19:38:01|1.5438
19:38:02|1.5438
19:38:03|1.54463
19:38:04|1.54493
19:38:05|1.54499
19:38:06|1.54499
19:38:08|1.54499
19:38:09|1.54499
19:38:09|1.54499
19:38:10|1.54499
19:38:11|1.54499
19:38:12|1.54499
19:38:14|1.54499
19:38:14|1.54499
19:38:15|1.54499
19:38:17|1.54499
19:38:18|1.5426
19:38:19|1.5422
19:38:20|1.54366
19:38:21|1.54366
19:38:21|1.54301
19:38:22|1.54301
19:38:24|1.54301
19:38:25|1.54301
19:38:26|1.54301
19:38:26|1.54281
19:38:28|1.54281
19:38:29|1.54281
19:38:30|1.54281
19:38:31|1.54281
19:38:32|1.54309
19:38:33|1.54309
19:38:34|1.54309
19:38:35|1.54309
19:38:36|1.54309
19:38:37|1.54295
19:38:38|1.54295
19:38:39|1.54295
19:38:40|1.54295
19:38:41|1.54295
19:38:42|1.54295
19:38:43|1.54295
19:38:44|1.54295
19:38:45|1.54295
19:38:46|1.54179
19:38:47|1.54165
19:38:48|1.54165
19:38:49|1.54165
19:38:50|1.54165
19:38:51|1.54124
19:38:52|1.54124
19:38:53|1.54124
19:38:54|1.54124
19:38:55|1.54124
19:38:56|1.54123
19:38:57|1.54158
19:38:58|1.54158
19:38:59|1.54
19:39:00|1.5392
19:39:01|1.5392
19:39:02|1.5392
19:39:03|1.5392
19:39:04|1.5392
19:39:05|1.5392
19:39:06|1.53919
19:39:08|1.53913
19:39:09|1.538
19:39:10|1.538
19:39:11|1.538
19:39:12|1.53714
19:39:13|1.53713
19:39:14|1.53713
19:39:15|1.53713
19:39:16|1.53713
19:39:17|1.53713
19:39:18|1.53713
19:39:20|1.53713
19:39:20|1.53713
19:39:21|1.5381
19:39:23|1.5381
19:39:23|1.5381
19:39:24|1.5381
19:39:26|1.5381
19:39:26|1.5381
19:39:28|1.5381
19:39:29|1.5381
19:39:30|1.5381
19:39:31|1.5381
19:39:32|1.5381
19:39:33|1.5381
19:39:34|1.5381
19:39:35|1.5381
19:39:36|1.53741
19:39:37|1.53741
19:39:38|1.53741
19:39:39|1.53741
19:39:40|1.53741
19:39:41|1.53741
19:39:42|1.53741
19:39:43|1.53741
19:39:44|1.53741
19:39:45|1.53741
19:39:46|1.53741
19:39:47|1.53676
19:39:48|1.53676
19:39:49|1.53676
19:39:50|1.53676
19:39:51|1.53676
19:39:52|1.53676
19:39:53|1.53768
19:39:54|1.53768
19:39:55|1.53768
19:39:56|1.53768
19:39:57|1.53768
19:39:58|1.53768
19:39:59|1.53768
19:40:00|1.53768
19:40:01|1.53768
19:40:02|1.53768
19:40:03|1.5392
19:40:04|1.5392
19:40:05|1.5392
19:40:06|1.53878
19:40:07|1.5384
19:40:09|1.53804
19:40:10|1.53804
19:40:11|1.53804
19:40:12|1.53804
19:40:13|1.539
19:40:14|1.53914
19:40:16|1.53954
19:40:17|1.54098
19:40:18|1.54098
19:40:19|1.54098
19:40:20|1.54098
19:40:21|1.54098
19:40:22|1.54098
19:40:23|1.54098
19:40:24|1.54098
19:40:25|1.54098
19:40:26|1.54098
19:40:27|1.54013
19:40:28|1.54013
19:40:29|1.54164
19:40:30|1.54164
19:40:31|1.54164
19:40:32|1.54164
19:40:33|1.54164
19:40:34|1.54164
19:40:35|1.54164
19:40:36|1.54164
19:40:37|1.54164
19:40:39|1.54144
19:40:39|1.54144
19:40:40|1.54144
19:40:41|1.54119
19:40:42|1.54119
19:40:43|1.53953
19:40:44|1.53953
19:40:45|1.53953
19:40:46|1.53953
19:40:47|1.53953
19:40:48|1.53953
19:40:49|1.53953
19:40:50|1.53953
19:40:51|1.53953
19:40:52|1.53953
19:40:53|1.53953
19:40:54|1.53953
19:40:55|1.53953
19:40:56|1.53884
19:40:57|1.53884
19:40:58|1.53884
19:40:59|1.53884
19:41:00|1.53884
19:41:02|1.53884
19:41:03|1.53884
19:41:03|1.53884
19:41:05|1.53884
19:41:06|1.53884
19:41:07|1.53884
19:41:07|1.53884
19:41:08|1.53884
19:41:10|1.53884
19:41:11|1.53884
19:41:12|1.53884
19:41:13|1.53884
19:41:14|1.53884
19:41:16|1.53884
19:41:17|1.53884
19:41:18|1.53884
19:41:18|1.53884
19:41:20|1.53884
19:41:20|1.53884
19:41:21|1.53884
19:41:22|1.5386
19:41:23|1.5386
19:41:24|1.53877
19:41:26|1.53877
19:41:27|1.53877
19:41:28|1.53877
19:41:29|1.53877
19:41:30|1.53877
19:41:31|1.53877
19:41:32|1.53877
19:41:33|1.5386
19:41:34|1.5386
19:41:35|1.5386
19:41:36|1.5386
19:41:37|1.53796
19:41:38|1.53796
19:41:39|1.53796
19:41:40|1.53796
19:41:41|1.53796
19:41:42|1.53796
19:41:43|1.53752
19:41:44|1.53752
19:41:45|1.53752
19:41:46|1.53752
19:41:47|1.53798
19:41:48|1.53798
19:41:49|1.53798
19:41:50|1.53798
19:41:51|1.53798
19:41:52|1.53798
19:41:53|1.53798
19:41:54|1.53798
19:41:55|1.53798
19:41:56|1.53798
19:41:57|1.53825
19:41:58|1.53825
19:41:59|1.53825
19:42:00|1.53825
19:42:01|1.53825
19:42:02|1.53825
19:42:03|1.53825
19:42:04|1.53825
19:42:05|1.53825
19:42:06|1.53825
19:42:08|1.5382
19:42:08|1.5382
19:42:12|1.53786
19:42:13|1.53786
19:42:15|1.53786
19:42:15|1.53786
19:42:17|1.53786
19:42:17|1.53786
19:42:19|1.53754
19:42:19|1.53754
19:42:20|1.53706
19:42:21|1.53706
19:42:22|1.53706
19:42:23|1.53706
19:42:24|1.53706
19:42:25|1.53706
19:42:27|1.53706
19:42:27|1.53706
19:42:28|1.5382
19:42:29|1.5372
19:42:30|1.53834
19:42:32|1.5376
19:42:32|1.5376
19:42:34|1.53721
19:42:35|1.53721
19:42:36|1.53721
19:42:37|1.53721
19:42:38|1.53741
19:42:39|1.53706
19:42:40|1.53648
19:42:41|1.53648
19:42:42|1.53471
19:42:43|1.53471
19:42:44|1.53594
19:42:46|1.53594
19:42:46|1.5352
19:42:47|1.5352
19:42:48|1.5352
19:42:49|1.5352
19:42:50|1.53359
19:42:51|1.53359
19:42:52|1.53359
19:42:53|1.53359
19:42:54|1.53359
19:42:55|1.53492
19:42:56|1.53492
19:42:57|1.53492
19:42:58|1.5344
19:42:59|1.5344
19:43:00|1.53552
19:43:02|1.5354
19:43:02|1.53672
19:43:04|1.53799
19:43:04|1.53799
19:43:05|1.53799
19:43:06|1.53799
19:43:07|1.53751
19:43:08|1.53872
19:43:09|1.53821
19:43:10|1.53821
19:43:12|1.53821
19:43:13|1.53687
19:43:14|1.53687
19:43:15|1.53708
19:43:16|1.53775
19:43:17|1.53583
19:43:18|1.53583
19:43:19|1.53583
19:43:20|1.53583
19:43:21|1.53583
19:43:22|1.53583
19:43:23|1.53583
19:43:24|1.53583
19:43:25|1.53583
19:43:26|1.5376
19:43:27|1.5376
19:43:28|1.5376
19:43:29|1.5376
19:43:30|1.5376
19:43:31|1.5376
19:43:32|1.5376
19:43:33|1.5376
19:43:34|1.5376
19:43:35|1.5376
19:43:36|1.5376
19:43:37|1.53818
19:43:38|1.53818
19:43:39|1.53818
19:43:40|1.53818
19:43:41|1.53818
19:43:42|1.53818
19:43:43|1.53818
19:43:44|1.53818
19:43:45|1.53818
19:43:46|1.53818
19:43:47|1.53818
19:43:48|1.53818
19:43:49|1.53818
19:43:51|1.53818
19:43:51|1.53818
19:43:52|1.53818
19:43:53|1.53818
19:43:54|1.53818
19:43:55|1.53818
19:43:56|1.53818
19:43:57|1.53818
19:43:58|1.53818
19:43:59|1.53877
19:44:00|1.53877
19:44:01|1.53877
19:44:02|1.53794
19:44:04|1.53753
19:44:04|1.53753
19:44:05|1.53753
19:44:07|1.53753
19:44:07|1.53753
19:44:09|1.53753
19:44:10|1.53624
19:44:11|1.53624
19:44:12|1.53624
19:44:14|1.53624
19:44:14|1.53644
19:44:16|1.53644
19:44:16|1.53644
19:44:17|1.53644
19:44:18|1.53644
19:44:20|1.53644
19:44:20|1.53644
19:44:21|1.53628
19:44:23|1.53628
19:44:24|1.53628
19:44:25|1.53628
19:44:25|1.53628
19:44:27|1.53654
19:44:28|1.5358
19:44:28|1.53592
19:44:29|1.53656
19:44:31|1.53676
19:44:31|1.53676
19:44:32|1.53776
19:44:33|1.53776
19:44:34|1.53776
19:44:35|1.53685
19:44:37|1.53685
19:44:38|1.53685
19:44:39|1.53685
19:44:39|1.53685
19:44:41|1.53685
19:44:41|1.53685
19:44:43|1.53693
19:44:44|1.53693
19:44:45|1.53757
19:44:46|1.53757
19:44:46|1.53757
19:44:47|1.53757
19:44:49|1.53757
19:44:50|1.53757
19:44:50|1.54
19:44:52|1.54
19:44:52|1.54
19:44:54|1.54
19:44:55|1.54015
19:44:56|1.54011
19:44:57|1.54011
19:44:58|1.54011
19:44:59|1.54161
19:45:00|1.5414
19:45:01|1.5414
19:45:02|1.5414
19:45:03|1.5414
19:45:04|1.54308
19:45:05|1.54321
19:45:06|1.54324
19:45:07|1.54281
19:45:08|1.54441
19:45:09|1.5446
19:45:10|1.54522
19:45:11|1.54402
19:45:12|1.54227
19:45:13|1.5426
19:45:14|1.5426
19:45:15|1.5426
19:45:16|1.5426
19:45:17|1.5426
19:45:18|1.5426
19:45:20|1.54073
19:45:21|1.54042
19:45:21|1.54
19:45:23|1.54
19:45:24|1.5392
19:45:25|1.5392
19:45:26|1.539
19:45:27|1.539
19:45:28|1.53586
19:45:29|1.53586
19:45:30|1.53586
19:45:32|1.53593
19:45:32|1.53593
19:45:33|1.53593
19:45:34|1.53593
19:45:35|1.53593
19:45:36|1.53593
19:45:37|1.53689
19:45:38|1.53689
19:45:39|1.53689
19:45:40|1.53646
19:45:41|1.53708
19:45:42|1.53708
19:45:43|1.53708
19:45:44|1.53708
19:45:45|1.53708
19:45:47|1.53644
19:45:48|1.53644
19:45:48|1.53644
19:45:49|1.53686
19:45:50|1.53686
19:45:51|1.5362
19:45:53|1.5362
19:45:53|1.5356
19:45:55|1.53369
19:45:55|1.53438
19:45:56|1.53438
19:45:58|1.53648
19:45:59|1.53722
19:46:00|1.5366
19:46:01|1.5366
19:46:02|1.5378
19:46:04|1.53907
19:46:04|1.53907
19:46:05|1.5414
19:46:06|1.5404
19:46:07|1.54054
19:46:09|1.54054
19:46:09|1.54054
19:46:11|1.545
19:46:12|1.54479
19:46:13|1.54531
19:46:14|1.54531
19:46:14|1.54539
19:46:15|1.54459
19:46:17|1.54459
19:46:18|1.54459
19:46:19|1.54459
19:46:20|1.5446
19:46:21|1.5446
19:46:22|1.54719
19:46:23|1.54541
19:46:24|1.54759
19:46:25|1.54759
19:46:27|1.54528
19:46:27|1.54528
19:46:28|1.54447
19:46:29|1.54447
19:46:30|1.54447
19:46:31|1.54447
19:46:33|1.54535
19:46:33|1.54535
19:46:34|1.54503
19:46:36|1.54503
19:46:37|1.54503
19:46:37|1.54503
19:46:38|1.54346
19:46:39|1.54346
19:46:40|1.5436
19:46:41|1.54355
19:46:42|1.54355
19:46:43|1.5432
19:46:44|1.5432
19:46:45|1.5428
19:46:46|1.5428
19:46:48|1.5429
19:46:48|1.5429
19:46:49|1.54358
19:46:50|1.54358
19:46:51|1.54358
19:46:53|1.5437
19:46:53|1.5437
19:46:54|1.5437
19:46:55|1.5437
19:46:56|1.5437
19:46:58|1.5437
19:46:58|1.5437
19:46:59|1.5437
19:47:00|1.5437
19:47:02|1.5437
19:47:03|1.5437
19:47:04|1.5437
19:47:05|1.5437
19:47:06|1.5437
19:47:07|1.5437
19:47:08|1.5437
19:47:09|1.5437
19:47:10|1.54709
19:47:11|1.54709
19:47:12|1.54709
19:47:13|1.5482
19:47:14|1.54803
19:47:15|1.54732
19:47:17|1.54732
19:47:18|1.54913
19:47:19|1.5491
19:47:20|1.5491
19:47:21|1.5497
19:47:22|1.5497
19:47:23|1.5497
19:47:24|1.5497
19:47:25|1.5496
19:47:26|1.5496
19:47:27|1.5496
19:47:28|1.5496
19:47:29|1.5496
19:47:30|1.54985
19:47:31|1.54985
19:47:32|1.54985
19:47:33|1.5499
19:47:34|1.5497
19:47:35|1.5497
19:47:36|1.5497
19:47:37|1.54821
19:47:38|1.54821
19:47:39|1.54795
19:47:40|1.54795
19:47:41|1.54795
19:47:42|1.54795
19:47:43|1.54774
19:47:44|1.5468
19:47:45|1.54699
19:47:46|1.54699
19:47:47|1.54699
19:47:48|1.54699
19:47:49|1.54945
19:47:50|1.54945
19:47:51|1.54945
19:47:52|1.54945
19:47:53|1.54945
19:47:54|1.54945
19:47:55|1.54993
19:47:56|1.54993
19:47:57|1.54993
19:47:58|1.54997
19:47:59|1.5498
19:48:00|1.5498
19:48:01|1.54937
19:48:02|1.54836
19:48:03|1.5484
19:48:04|1.5484
19:48:05|1.5482
19:48:06|1.546
19:48:07|1.546
19:48:08|1.546
19:48:09|1.5476
19:48:10|1.5476
19:48:11|1.5476
19:48:12|1.5476
19:48:13|1.54676
19:48:14|1.54676
19:48:15|1.54676
19:48:16|1.54676
19:48:17|1.54702
19:48:19|1.54668
19:48:20|1.54621
19:48:21|1.5454
19:48:22|1.54331
19:48:24|1.5432
19:48:25|1.54404
19:48:25|1.54636
19:48:26|1.54636
19:48:27|1.5458
19:48:28|1.5458
19:48:29|1.54565
19:48:30|1.54565
19:48:31|1.54565
19:48:32|1.54565
19:48:33|1.54565
19:48:35|1.54565
19:48:36|1.54565
19:48:37|1.54565
19:48:37|1.54565
19:48:39|1.54565
19:48:39|1.54504
19:48:40|1.54504
19:48:42|1.54504
19:48:43|1.54504
19:48:43|1.54504
19:48:44|1.54504
19:48:45|1.54453
19:48:47|1.54468
19:48:48|1.54391
19:48:48|1.54392
19:48:49|1.54392
19:48:51|1.54392
19:48:52|1.54506
19:48:53|1.54506
19:48:54|1.54506
19:48:54|1.5462
19:48:56|1.54581
19:48:56|1.54581
19:48:58|1.54581
19:48:59|1.54736
19:49:00|1.54735
19:49:01|1.54735
19:49:02|1.54741
19:49:03|1.5476
19:49:04|1.54656
19:49:05|1.54555
19:49:06|1.54529
19:49:07|1.5446
19:49:08|1.5438
19:49:09|1.5446
19:49:10|1.5438
19:49:11|1.5438
19:49:12|1.5438
19:49:13|1.54223
19:49:14|1.54223
19:49:16|1.54239
19:49:17|1.54239
19:49:19|1.54239
19:49:20|1.54239
19:49:21|1.5418
19:49:22|1.5416
19:49:23|1.5416
19:49:24|1.54198
19:49:25|1.54198
19:49:26|1.54389
19:49:27|1.54389
19:49:28|1.54343
19:49:30|1.54343
19:49:31|1.54343
19:49:32|1.54334
19:49:32|1.54334
19:49:33|1.54334
19:49:34|1.543
19:49:36|1.543
19:49:37|1.54348
19:49:38|1.54348
19:49:39|1.54348
19:49:40|1.54322
19:49:42|1.54322
19:49:42|1.5425
19:49:43|1.5425
19:49:45|1.5425
19:49:45|1.5426
19:49:46|1.5426
19:49:48|1.54279
19:49:48|1.54279
19:49:50|1.54365
19:49:51|1.54365
19:49:51|1.54365
19:49:53|1.54365
19:49:54|1.54365
19:49:55|1.54365
19:49:55|1.54365
19:49:56|1.54365
19:49:58|1.54365
19:49:59|1.54365
19:49:59|1.54365
19:50:00|1.54205
19:50:02|1.54205
19:50:03|1.54145
19:50:04|1.54145
19:50:05|1.54145
19:50:06|1.54145
19:50:07|1.54116
19:50:08|1.54116
19:50:09|1.54116
19:50:10|1.5429
19:50:11|1.54366
19:50:12|1.54391
19:50:13|1.54401
19:50:14|1.54401
19:50:15|1.54401
19:50:16|1.545
19:50:17|1.545
19:50:18|1.545
19:50:20|1.54489
19:50:21|1.54489
19:50:22|1.54489
19:50:23|1.54476
19:50:24|1.54385
19:50:25|1.54385
19:50:26|1.5436
19:50:27|1.54349
19:50:28|1.54349
19:50:29|1.54349
19:50:30|1.54356
19:50:31|1.54288
19:50:32|1.5422
19:50:33|1.54218
19:50:34|1.54269
19:50:35|1.54269
19:50:36|1.54269
19:50:37|1.54269
19:50:38|1.54269
19:50:39|1.54269
19:50:41|1.54203
19:50:41|1.54179
19:50:42|1.54179
19:50:44|1.5418
19:50:44|1.5418
19:50:45|1.5429
19:50:47|1.5429
19:50:48|1.5424
19:50:49|1.5424
19:50:50|1.54272
19:50:51|1.54272
19:50:53|1.54272
19:50:53|1.54272
19:50:55|1.54272
19:50:55|1.54272
19:50:57|1.54272
19:50:57|1.5428
19:50:58|1.54286
19:50:59|1.54286
19:51:00|1.54286
19:51:02|1.54286
19:51:03|1.54349
19:51:04|1.54349
19:51:05|1.54349
19:51:06|1.54505
19:51:08|1.5454
19:51:08|1.54579
19:51:09|1.54579
19:51:10|1.54637
19:51:11|1.54553
19:51:13|1.54609
19:51:14|1.54609
19:51:15|1.54684
19:51:16|1.54684
19:51:17|1.54658
19:51:18|1.54658
19:51:19|1.54658
19:51:21|1.54658
19:51:22|1.54658
19:51:23|1.54658
19:51:25|1.54658
19:51:25|1.54658
19:51:26|1.54658
19:51:27|1.54838
19:51:29|1.54838
19:51:29|1.54838
19:51:31|1.54838
19:51:31|1.54838
19:51:33|1.54838
19:51:34|1.54838
19:51:35|1.54838
19:51:35|1.54838
19:51:37|1.54838
19:51:38|1.54837
19:51:39|1.54837
19:51:39|1.54769
19:51:41|1.54701
19:51:41|1.5466
19:51:42|1.54605
19:51:44|1.54447
19:51:44|1.54438
19:51:45|1.5458
19:51:47|1.5458
19:51:48|1.5458
19:51:49|1.5464
19:51:50|1.54631
19:51:51|1.54631
19:51:52|1.5452
19:51:53|1.54528
19:51:54|1.54612
19:51:55|1.54641
19:51:56|1.54641
19:51:57|1.54641
19:51:58|1.54704
19:51:59|1.54704
19:52:00|1.54704
19:52:01|1.54704
19:52:02|1.54704
19:52:03|1.5479
19:52:04|1.5479
19:52:05|1.5479
19:52:06|1.5479
19:52:07|1.5479
19:52:08|1.5479
19:52:09|1.54839
19:52:10|1.54839
19:52:11|1.54839
19:52:12|1.54839
19:52:13|1.54908
19:52:14|1.54908
19:52:15|1.54908
19:52:16|1.54908
19:52:17|1.54908
19:52:18|1.54908
19:52:19|1.54908
19:52:20|1.54908
19:52:21|1.54908
19:52:22|1.54908
19:52:23|1.54908
19:52:24|1.54908
19:52:25|1.54908
19:52:26|1.54908
19:52:27|1.54666
19:52:28|1.54795
19:52:29|1.54819
19:52:30|1.54819
19:52:31|1.54819
19:52:32|1.54799
19:52:33|1.54799
19:52:35|1.54856
19:52:36|1.54856
19:52:36|1.54856
19:52:37|1.54856
19:52:39|1.54856
19:52:39|1.54856
19:52:40|1.54856
19:52:41|1.54856
19:52:43|1.54856
19:52:44|1.54856
19:52:44|1.54856
19:52:45|1.54856
19:52:46|1.5474
19:52:47|1.5474
19:52:48|1.5472
19:52:50|1.5472
19:52:50|1.5472
19:52:51|1.5472
19:52:52|1.5472
19:52:53|1.54747
19:52:55|1.54747
19:52:55|1.54747
19:52:56|1.54747
19:52:57|1.54699
19:52:59|1.54699
19:52:59|1.54699
19:53:01|1.54699
19:53:01|1.54674
19:53:02|1.54609
19:53:03|1.54493
19:53:05|1.54478
19:53:06|1.5432
19:53:07|1.54204
19:53:07|1.54204
19:53:09|1.54339
19:53:09|1.54342
19:53:11|1.54342
19:53:11|1.54342
19:53:12|1.54177
19:53:13|1.54177
19:53:14|1.54269
19:53:15|1.54269
19:53:17|1.54269
19:53:18|1.54324
19:53:18|1.54324
19:53:19|1.54324
19:53:21|1.54324
19:53:23|1.54324
19:53:23|1.54324
19:53:25|1.54269
19:53:26|1.54311
19:53:28|1.54311
19:53:28|1.54243
19:53:29|1.54243
19:53:31|1.5428
19:53:31|1.54201
19:53:33|1.54201
19:53:33|1.54201
19:53:34|1.54227
19:53:36|1.54324
19:53:37|1.54324
19:53:37|1.54324
19:53:39|1.54198
19:53:40|1.54201
19:53:41|1.54201
19:53:42|1.54201
19:53:42|1.54201
19:53:43|1.54223
19:53:44|1.54123
19:53:46|1.54202
19:53:46|1.54202
19:53:47|1.54202
19:53:49|1.54202
19:53:50|1.54202
19:53:51|1.54283
19:53:52|1.54283
19:53:54|1.54283
19:53:54|1.54283
19:53:56|1.54283
19:53:56|1.54283
19:53:57|1.54379
19:53:59|1.54379
19:53:59|1.54379
19:54:00|1.54417
19:54:02|1.54417
19:54:02|1.54392
19:54:03|1.54392
19:54:04|1.54392
19:54:05|1.54555
19:54:06|1.54609
19:54:08|1.5472
19:54:09|1.54677
19:54:10|1.54677
19:54:11|1.54677
19:54:12|1.54677
19:54:12|1.54677
19:54:13|1.54677
19:54:14|1.54908
19:54:15|1.54908
19:54:17|1.54916
19:54:18|1.54987
19:54:19|1.54987
19:54:19|1.54868
19:54:20|1.54748
19:54:23|1.54642
19:54:23|1.5471
19:54:25|1.5471
19:54:25|1.5471
19:54:26|1.5471
19:54:28|1.5471
19:54:29|1.54731
19:54:30|1.54731
19:54:31|1.54731
19:54:31|1.54731
19:54:33|1.54732
19:54:34|1.54702
19:54:35|1.54715
19:54:36|1.54708
19:54:37|1.54708
19:54:38|1.54708
19:54:39|1.54708
19:54:40|1.54708
19:54:41|1.54708
19:54:42|1.54799
19:54:43|1.54799
19:54:45|1.54727
19:54:45|1.54727
19:54:46|1.54727
19:54:47|1.54727
19:54:48|1.54727
19:54:49|1.54727
19:54:51|1.54727
19:54:51|1.54727
19:54:52|1.54727
19:54:53|1.54727
19:54:55|1.54681
19:54:55|1.54681
19:54:56|1.547
19:54:57|1.547
19:54:59|1.547
19:54:59|1.547
19:55:00|1.547
19:55:02|1.546
19:55:03|1.546
19:55:03|1.546
19:55:04|1.5468
19:55:05|1.54613
19:55:07|1.54613
19:55:07|1.54714
19:55:08|1.5484
19:55:09|1.5489
19:55:11|1.5489
19:55:12|1.5489
19:55:12|1.54769
19:55:13|1.54769
19:55:14|1.54769
19:55:15|1.54676
19:55:16|1.54676
19:55:17|1.54676
19:55:18|1.54676
19:55:19|1.54584
19:55:20|1.54381
19:55:21|1.54381
19:55:23|1.54477
19:55:24|1.54485
19:55:25|1.54485
19:55:27|1.54481
19:55:28|1.54481
19:55:28|1.54481
19:55:29|1.54481
19:55:31|1.5442
19:55:32|1.5442
19:55:32|1.5442
19:55:34|1.5454
19:55:35|1.5454
19:55:36|1.54575
19:55:37|1.54575
19:55:38|1.5454
19:55:39|1.5454
19:55:40|1.5454
19:55:41|1.54661
19:55:43|1.5471
19:55:44|1.5471
19:55:45|1.5471
19:55:45|1.5471
19:55:46|1.54722
19:55:47|1.54722
19:55:49|1.54722
19:55:50|1.54722
19:55:51|1.54722
19:55:52|1.54722
19:55:52|1.5474
19:55:53|1.54712
19:55:55|1.54712
19:55:56|1.54712
19:55:57|1.54712
19:55:58|1.54712
19:55:58|1.54712
19:55:59|1.54779
19:56:00|1.54859
19:56:02|1.54859
19:56:02|1.54849
19:56:04|1.54849
19:56:04|1.54782
19:56:06|1.54824
19:56:07|1.54945
19:56:08|1.54941
19:56:08|1.5492
19:56:10|1.5492
19:56:10|1.54892
19:56:12|1.54892
19:56:13|1.54869
19:56:14|1.54869
19:56:15|1.54869
19:56:16|1.54869
19:56:17|1.54869
19:56:18|1.55104
19:56:19|1.54995
19:56:20|1.54995
19:56:21|1.54995
19:56:22|1.55018
19:56:23|1.55018
19:56:25|1.5502
19:56:26|1.54852
19:56:27|1.54852
19:56:29|1.5486
19:56:30|1.5486
19:56:30|1.5486
19:56:32|1.5486
19:56:33|1.54808
19:56:34|1.54734
19:56:35|1.5466
19:56:37|1.54647
19:56:38|1.54585
19:56:39|1.54447
19:56:39|1.54447
19:56:41|1.5444
19:56:42|1.5447
19:56:42|1.5411
19:56:43|1.54214
19:56:45|1.5406
19:56:46|1.542
19:56:46|1.542
19:56:47|1.5424
19:56:48|1.5424
19:56:49|1.54335
19:56:50|1.54335
19:56:51|1.54335
19:56:52|1.54335
19:56:53|1.54335
19:56:55|1.54335
19:56:56|1.54335
19:56:57|1.54275
19:56:57|1.54275
19:56:59|1.54275
19:56:59|1.54275
19:57:01|1.54275
19:57:02|1.5426
19:57:03|1.5426
19:57:04|1.5426
19:57:05|1.5426
19:57:06|1.5426
19:57:07|1.5438
19:57:08|1.54515
19:57:09|1.54494
19:57:10|1.54446
19:57:11|1.54446
19:57:12|1.54446
19:57:13|1.54446
19:57:14|1.54439
19:57:15|1.54342
19:57:16|1.54342
19:57:17|1.54342
19:57:18|1.54342
19:57:19|1.54342
19:57:20|1.54342
19:57:21|1.54342
19:57:22|1.54342
19:57:23|1.54342
19:57:24|1.54342
19:57:25|1.54342
19:57:26|1.54314
19:57:28|1.54344
19:57:29|1.54344
19:57:30|1.54344
19:57:31|1.54344
19:57:32|1.54395
19:57:33|1.54447
19:57:34|1.5469
19:57:36|1.54704
19:57:37|1.54704
19:57:37|1.54704
19:57:38|1.54702
19:57:40|1.54702
19:57:41|1.54704
19:57:42|1.54704
19:57:42|1.54704
19:57:43|1.54704
19:57:45|1.54705
19:57:45|1.5467
19:57:47|1.5467
19:57:48|1.5467
19:57:49|1.5467
19:57:49|1.5467
19:57:50|1.54811
19:57:51|1.54811
19:57:52|1.54847
19:57:53|1.54847
19:57:54|1.54847
19:57:56|1.54847
19:57:57|1.54847
19:57:57|1.54907
19:57:58|1.54875
19:57:59|1.54929
19:58:01|1.54912
19:58:02|1.54912
19:58:03|1.54912
19:58:03|1.54912
19:58:05|1.54912
19:58:06|1.54912
19:58:07|1.55
19:58:07|1.5506
19:58:09|1.5506
19:58:10|1.5506
19:58:11|1.55142
19:58:12|1.55366
19:58:13|1.554
19:58:14|1.55308
19:58:15|1.55308
19:58:16|1.55308
19:58:17|1.55257
19:58:18|1.55002
19:58:19|1.54943
19:58:20|1.54953
19:58:21|1.54999
19:58:22|1.55113
19:58:23|1.55113
19:58:24|1.55113
19:58:25|1.55113
19:58:27|1.55113
19:58:27|1.55113
19:58:28|1.55171
19:58:29|1.55171
19:58:30|1.55171
19:58:31|1.55171
19:58:32|1.5536
19:58:34|1.55246
19:58:35|1.55183
19:58:36|1.55183
19:58:37|1.55146
19:58:38|1.55146
19:58:39|1.55146
19:58:39|1.55146
19:58:40|1.5496
19:58:41|1.54956
19:58:44|1.54956
19:58:44|1.54956
19:58:45|1.54956
19:58:46|1.54956
19:58:47|1.54956
19:58:48|1.54956
19:58:50|1.54956
19:58:50|1.5498
19:58:51|1.5498
19:58:52|1.54956
19:58:53|1.54956
19:58:55|1.54956
19:58:55|1.54847
19:58:57|1.54847
19:58:58|1.54847
19:58:58|1.54847
19:58:59|1.54847
19:59:01|1.54847
19:59:01|1.54872
19:59:02|1.54872
19:59:03|1.54872
19:59:04|1.54872
19:59:06|1.54872
19:59:06|1.54872
19:59:07|1.54904
19:59:08|1.54904
19:59:10|1.54904
19:59:11|1.54904
19:59:11|1.5508
19:59:13|1.5508
19:59:13|1.5508
19:59:15|1.5508
19:59:16|1.5508
19:59:17|1.5508
19:59:18|1.5508
19:59:19|1.5508
19:59:20|1.5508
19:59:21|1.5508
19:59:22|1.5508
19:59:23|1.5508
19:59:24|1.5508
19:59:25|1.5508
19:59:27|1.5508
19:59:28|1.5508
19:59:29|1.5508
19:59:30|1.5508
19:59:32|1.5508
19:59:33|1.5508
19:59:34|1.5508
19:59:34|1.5508
19:59:36|1.5508
19:59:36|1.5508
19:59:37|1.5508
19:59:38|1.5508
19:59:39|1.5508
19:59:40|1.5508
19:59:42|1.5508
19:59:43|1.5508
19:59:44|1.5508
19:59:45|1.5508
19:59:46|1.5508
19:59:47|1.5508
19:59:48|1.5508
19:59:49|1.5508
19:59:50|1.5508
19:59:51|1.5508
19:59:52|1.5508
19:59:53|1.5508
19:59:54|1.5508
19:59:55|1.5508
19:59:56|1.5508
19:59:57|1.5508
19:59:58|1.55171
20:00:00|1.55171
20:00:00|1.55171
20:00:01|1.55171
20:00:03|1.55231
20:00:03|1.55231
20:00:04|1.55174
20:00:05|1.55174
20:00:06|1.55174
20:00:07|1.55174
20:00:08|1.55113
20:00:09|1.55049
20:00:10|1.55049
20:00:12|1.55049
20:00:12|1.55049
20:00:13|1.55049
20:00:14|1.55049
20:00:15|1.55049
20:00:17|1.55049
20:00:17|1.55049
20:00:18|1.55049
20:00:19|1.55049
20:00:20|1.55049
20:00:22|1.55049
20:00:22|1.55176
20:00:23|1.55176
20:00:24|1.55176
20:00:25|1.55176
20:00:26|1.55176
20:00:27|1.55176
20:00:29|1.551
20:00:30|1.551
20:00:31|1.551
20:00:32|1.551
20:00:33|1.551
20:00:34|1.5512
20:00:35|1.5512
20:00:36|1.5512
20:00:38|1.5512
20:00:39|1.5512
20:00:40|1.5512
20:00:40|1.55209
20:00:42|1.55209
20:00:43|1.55209
20:00:43|1.55209
20:00:44|1.55193
20:00:46|1.55193
20:00:47|1.55193
20:00:47|1.55193
20:00:48|1.55193
20:00:50|1.55193
20:00:51|1.55193
20:00:51|1.55193
20:00:53|1.55193
20:00:54|1.55193
20:00:55|1.55193
20:00:56|1.55106
20:00:56|1.55087
20:00:57|1.55087
20:00:59|1.55087
20:00:59|1.55087
20:01:01|1.55087
20:01:01|1.5511
20:01:02|1.5511
20:01:04|1.5517
20:01:05|1.5517
20:01:05|1.55146
20:01:06|1.55133
20:01:08|1.55133
20:01:08|1.55049
20:01:10|1.55049
20:01:11|1.55049
20:01:12|1.55089
20:01:12|1.55082
20:01:14|1.55082
20:01:15|1.5499
20:01:15|1.5499
20:01:17|1.5499
20:01:17|1.5494
20:01:19|1.54941
20:01:20|1.54918
20:01:21|1.5489
20:01:22|1.54883
20:01:23|1.54883
20:01:23|1.54883
20:01:25|1.54883
20:01:25|1.5499
20:01:27|1.55081
20:01:28|1.55129
20:01:29|1.55101
20:01:30|1.55101
20:01:31|1.55049
20:01:32|1.54905
20:01:33|1.5498
20:01:34|1.5498
20:01:35|1.5498
20:01:36|1.55033
20:01:37|1.55033
20:01:38|1.55033
20:01:39|1.55033
20:01:40|1.55033
20:01:41|1.55033
20:01:42|1.55071
20:01:43|1.55071
20:01:44|1.55054
20:01:45|1.55054
20:01:46|1.55139
20:01:47|1.55139
20:01:48|1.55173
20:01:49|1.55173
20:01:50|1.55173
20:01:51|1.55173
20:01:52|1.55173
20:01:53|1.55218
20:01:54|1.55218
20:01:55|1.55218
20:01:56|1.55218
20:01:57|1.55218
20:01:58|1.55218
20:01:59|1.55218
20:02:01|1.55218
20:02:01|1.55218
20:02:02|1.55144
20:02:03|1.55144
20:02:05|1.55157
20:02:05|1.55157
20:02:07|1.5525
20:02:08|1.55375
20:02:09|1.55319
20:02:09|1.553
20:02:10|1.553
20:02:12|1.553
20:02:13|1.55351
20:02:13|1.55351
20:02:15|1.55351
20:02:16|1.555
20:02:16|1.55555
20:02:17|1.55662
20:02:18|1.55743
20:02:19|1.55756
20:02:21|1.5574
20:02:22|1.557
20:02:23|1.557
20:02:24|1.557
20:02:25|1.557
20:02:26|1.55598
20:02:27|1.55598
20:02:28|1.55598
20:02:29|1.55577
20:02:31|1.55457
20:02:32|1.55434
20:02:33|1.55465
20:02:34|1.55465
20:02:35|1.55465
20:02:37|1.55465
20:02:37|1.55465
20:02:38|1.55465
20:02:40|1.55609
20:02:41|1.55609
20:02:42|1.55583
20:02:43|1.55583
20:02:44|1.55583
20:02:44|1.55508
20:02:45|1.55508
20:02:47|1.55508
20:02:47|1.55508
20:02:48|1.55508
20:02:49|1.55508
20:02:51|1.55508
20:02:51|1.55508
20:02:52|1.55508
20:02:54|1.55398
20:02:54|1.554
20:02:55|1.55241
20:02:57|1.55322
20:02:57|1.55322
20:02:58|1.55352
20:02:59|1.55352
20:03:00|1.55241
20:03:01|1.55239
20:03:02|1.55307
20:03:03|1.55307
20:03:05|1.55307
20:03:05|1.55307
20:03:07|1.55347
20:03:08|1.55347
20:03:08|1.55347
20:03:09|1.55347
20:03:11|1.55347
20:03:11|1.55347
20:03:14|1.55347
20:03:14|1.55347
20:03:16|1.55389
20:03:16|1.55389
20:03:17|1.55445
20:03:18|1.55445
20:03:20|1.55445
20:03:20|1.55445
20:03:22|1.55445
20:03:22|1.55445
20:03:23|1.55391
20:03:24|1.55391
20:03:25|1.55391
20:03:26|1.55391
20:03:27|1.54975
20:03:28|1.54975
20:03:29|1.54975
20:03:30|1.54975
20:03:31|1.54975
20:03:33|1.55018
20:03:33|1.55048
20:03:35|1.5518
20:03:36|1.55208
20:03:37|1.55208
20:03:38|1.55208
20:03:39|1.55208
20:03:40|1.55208
20:03:41|1.5524
20:03:42|1.5524
20:03:44|1.5526
20:03:44|1.5526
20:03:46|1.55411
20:03:47|1.55433
20:03:47|1.55412
20:03:49|1.55412
20:03:50|1.55412
20:03:50|1.55412
20:03:52|1.55412
20:03:52|1.55412
20:03:53|1.55412
20:03:54|1.55412
20:03:55|1.5538
20:03:56|1.5538
20:03:57|1.5538
20:03:59|1.5536
20:03:59|1.55405
20:04:01|1.554
20:04:02|1.5542
20:04:02|1.5542
20:04:04|1.5542
20:04:04|1.55387
20:04:05|1.55387
20:04:06|1.55355
20:04:07|1.55399
20:04:08|1.55399
20:04:10|1.55399
20:04:10|1.55399
20:04:12|1.55399
20:04:12|1.55399
20:04:13|1.5537
20:04:14|1.5537
20:04:15|1.5537
20:04:16|1.5537
20:04:17|1.5537
20:04:19|1.55327
20:04:19|1.55327
20:04:20|1.55416
20:04:22|1.55416
20:04:23|1.55416
20:04:24|1.55416
20:04:25|1.55316
20:04:26|1.55316
20:04:27|1.55316
20:04:28|1.55316
20:04:29|1.5534
20:04:30|1.5534
20:04:31|1.55001
20:04:32|1.55038
20:04:33|1.5512
20:04:34|1.5512
20:04:36|1.55261
20:04:37|1.55261
20:04:39|1.55261
20:04:39|1.55401
20:04:41|1.55401
20:04:41|1.55401
20:04:43|1.5552
20:04:43|1.5548
20:04:44|1.5548
20:04:45|1.5548
20:04:47|1.55521
20:04:48|1.55521
20:04:49|1.55521
20:04:50|1.55521
20:04:50|1.55521
20:04:52|1.55521
20:04:52|1.55521
20:04:53|1.55521
20:04:55|1.55521
20:04:56|1.55495
20:04:57|1.55495
20:04:58|1.55495
20:04:59|1.55495
20:05:00|1.55495
20:05:01|1.55495
20:05:02|1.55495
20:05:03|1.55495
20:05:04|1.55495
20:05:05|1.55495
20:05:06|1.55495
20:05:07|1.55495
20:05:08|1.5536
20:05:10|1.55301
20:05:11|1.55301
20:05:12|1.55301
20:05:13|1.55301
20:05:14|1.55142
20:05:15|1.55142
20:05:16|1.55142
20:05:17|1.55122
20:05:18|1.55122
20:05:19|1.55081
20:05:20|1.55081
20:05:21|1.55081
20:05:22|1.55081
20:05:23|1.55081
20:05:24|1.55081
20:05:25|1.55081
20:05:26|1.55081
20:05:27|1.55081
20:05:28|1.55081
20:05:29|1.55081
20:05:30|1.5512
20:05:31|1.55012
20:05:32|1.55
20:05:34|1.5498
20:05:34|1.54912
20:05:36|1.54883
20:05:36|1.54883
20:05:38|1.54947
20:05:39|1.54947
20:05:39|1.54779
20:05:41|1.54678
20:05:42|1.54779
20:05:44|1.5465
20:05:44|1.5465
20:05:46|1.5465
20:05:47|1.5454
20:05:47|1.5454
20:05:48|1.5454
20:05:49|1.545
20:05:50|1.545
20:05:51|1.545
20:05:52|1.545
20:05:53|1.54474
20:05:54|1.54474
20:05:56|1.54474
20:05:56|1.54474
20:05:57|1.54474
20:05:58|1.54443
20:05:59|1.54443
20:06:01|1.54443
20:06:01|1.54443
20:06:02|1.54405
20:06:03|1.54405
20:06:04|1.54414
20:06:05|1.54371
20:06:06|1.54371
20:06:08|1.54434
20:06:08|1.5442
20:06:10|1.54517
20:06:10|1.54517
20:06:11|1.54547
20:06:12|1.5462
20:06:13|1.54588
20:06:14|1.5486
20:06:15|1.54793
20:06:16|1.54914
20:06:17|1.54701
20:06:18|1.54701
20:06:19|1.54735
20:06:21|1.54735
20:06:21|1.54735
20:06:22|1.54735
20:06:23|1.54735
20:06:24|1.54735
20:06:26|1.54735
20:06:26|1.54766
20:06:27|1.54766
20:06:28|1.54766
20:06:29|1.54766
20:06:30|1.54766
20:06:31|1.54766
20:06:32|1.54633
20:06:34|1.54665
20:06:36|1.54665
20:06:37|1.54665
20:06:38|1.54645
20:06:39|1.54645
20:06:40|1.54645
20:06:41|1.54645
20:06:42|1.54391
20:06:43|1.54348
20:06:44|1.54337
20:06:44|1.5442
20:06:46|1.5442
20:06:46|1.5442
20:06:48|1.54473
20:06:48|1.5448
20:06:50|1.5448
20:06:52|1.5448
20:06:52|1.54438
20:06:53|1.54438
20:06:54|1.54313
20:06:55|1.54313
20:06:56|1.5434
20:06:57|1.5434
20:06:58|1.54369
20:07:00|1.54411
20:07:00|1.54411
20:07:01|1.54411
20:07:02|1.54411
20:07:04|1.54411
20:07:05|1.54411
20:07:06|1.54411
20:07:07|1.5469
20:07:08|1.54604
20:07:09|1.54604
20:07:10|1.54555
20:07:11|1.54555
20:07:12|1.54555
20:07:12|1.54555
20:07:13|1.54555
20:07:15|1.54555
20:07:16|1.54555
20:07:17|1.54714
20:07:17|1.54633
20:07:18|1.54633
20:07:20|1.5472
20:07:21|1.5472
20:07:21|1.54665
20:07:23|1.54665
20:07:23|1.54665
20:07:24|1.54665
20:07:26|1.54665
20:07:27|1.54665
20:07:28|1.5454
20:07:28|1.54537
20:07:30|1.54594
20:07:30|1.54594
20:07:32|1.54594
20:07:33|1.54594
20:07:34|1.54594
20:07:36|1.5446
20:07:37|1.5446
20:07:38|1.5446
20:07:38|1.54499
20:07:40|1.54499
20:07:41|1.54499
20:07:41|1.54434
20:07:43|1.54434
20:07:44|1.54434
20:07:45|1.54434
20:07:46|1.54434
20:07:47|1.54434
20:07:48|1.54602
20:07:49|1.54625
20:07:50|1.54641
20:07:51|1.54641
20:07:52|1.54641
20:07:53|1.54621
20:07:55|1.54621
20:07:56|1.54551
20:07:56|1.54464
20:07:57|1.54464
20:07:58|1.54464
20:07:59|1.5446
20:08:01|1.5446
20:08:01|1.5446
20:08:02|1.5446
20:08:03|1.5446
20:08:04|1.5446
20:08:05|1.5444
20:08:06|1.5444
20:08:07|1.5444
20:08:08|1.5444
20:08:09|1.5444
20:08:10|1.5444
20:08:12|1.5432
20:08:12|1.5432
20:08:13|1.5434
20:08:15|1.5434
20:08:15|1.5434
20:08:16|1.5426
20:08:17|1.5426
20:08:19|1.5426
20:08:19|1.5426
20:08:20|1.5426
20:08:21|1.5426
20:08:22|1.54179
20:08:23|1.54179
20:08:24|1.54117
20:08:25|1.541
20:08:26|1.54172
20:08:27|1.54172
20:08:28|1.54172
20:08:29|1.54172
20:08:31|1.54172
20:08:31|1.54172
20:08:33|1.54172
20:08:34|1.54172
20:08:35|1.54172
20:08:37|1.54172
20:08:38|1.54172
20:08:39|1.54172
20:08:40|1.54172
20:08:41|1.54172
20:08:42|1.54172
20:08:43|1.54172
20:08:44|1.54172
20:08:45|1.54172
20:08:46|1.54172
20:08:47|1.54172
20:08:48|1.54172
20:08:49|1.54172
20:08:50|1.54172
20:08:51|1.54172
20:08:52|1.5428
20:08:53|1.5428
20:08:55|1.5428
20:08:55|1.5428
20:08:56|1.5428
20:08:57|1.5432
20:08:59|1.5432
20:08:59|1.5432
20:09:00|1.5432
20:09:01|1.5432
20:09:03|1.54609
20:09:03|1.54637
20:09:05|1.54701
20:09:06|1.54892
20:09:07|1.5494
20:09:08|1.55012
20:09:09|1.54907
20:09:10|1.54907
20:09:11|1.54907
20:09:12|1.54757
20:09:13|1.54757
20:09:14|1.5485
20:09:15|1.5485
20:09:16|1.5485
20:09:17|1.5485
20:09:18|1.55027
20:09:19|1.55027
20:09:20|1.55001
20:09:21|1.55001
20:09:22|1.55019
20:09:23|1.55019
20:09:24|1.55019
20:09:25|1.55024
20:09:26|1.55078
20:09:27|1.55129
20:09:28|1.552
20:09:29|1.55235
20:09:30|1.5497
20:09:31|1.54883
20:09:32|1.5496
20:09:33|1.5496
20:09:34|1.5496
20:09:35|1.54971
20:09:36|1.54971
20:09:38|1.54971
20:09:38|1.54971
20:09:40|1.54931
20:09:40|1.54931
20:09:41|1.54931
20:09:43|1.54931
20:09:44|1.54834
20:09:45|1.54808
20:09:46|1.54734
20:09:47|1.54734
20:09:48|1.54734
20:09:49|1.54687
20:09:50|1.54675
20:09:51|1.54675
20:09:52|1.54675
20:09:53|1.54675
20:09:54|1.54675
20:09:55|1.54712
20:09:57|1.54712
20:09:57|1.54712
20:09:59|1.54712
20:09:59|1.54712
20:10:01|1.54712
20:10:02|1.54675
20:10:03|1.54675
20:10:04|1.54675
20:10:05|1.5466
20:10:05|1.5466
20:10:07|1.5466
20:10:08|1.5466
20:10:09|1.5466
20:10:10|1.5466
20:10:11|1.5466
20:10:12|1.5466
20:10:13|1.5466
20:10:14|1.5466
20:10:15|1.5466
20:10:16|1.5466
20:10:17|1.5466
20:10:18|1.54802
20:10:19|1.54802
20:10:20|1.54802
20:10:21|1.54802
20:10:22|1.54802
20:10:23|1.54802
20:10:24|1.54802
20:10:25|1.54802
20:10:26|1.54802
20:10:27|1.54802
20:10:28|1.54802
20:10:29|1.54919
20:10:30|1.54919
20:10:31|1.54919
20:10:32|1.54919
20:10:33|1.54919
20:10:34|1.54919
20:10:35|1.54919
20:10:36|1.54919
20:10:37|1.54919
20:10:38|1.54811
20:10:40|1.54935
20:10:40|1.54935
20:10:41|1.54935
20:10:42|1.54935
20:10:44|1.54935
20:10:44|1.54935
20:10:45|1.54935
20:10:47|1.54935
20:10:48|1.54935
20:10:48|1.54935
20:10:50|1.54841
20:10:50|1.54841
20:10:51|1.54841
20:10:52|1.54841
20:10:53|1.54841
20:10:55|1.54841
20:10:55|1.54841
20:10:57|1.54841
20:10:57|1.54841
20:10:59|1.54841
20:11:00|1.54841
20:11:01|1.54841
20:11:01|1.54841
20:11:03|1.54771
20:11:03|1.54771
20:11:05|1.54771
20:11:05|1.54946
20:11:07|1.54946
20:11:07|1.54946
20:11:09|1.55095
20:11:10|1.55095
20:11:11|1.5506
20:11:11|1.55035
20:11:12|1.55106
20:11:14|1.55106
20:11:15|1.55106
20:11:16|1.55106
20:11:17|1.55106
20:11:17|1.55106
20:11:18|1.55106
20:11:20|1.55106
20:11:21|1.55106
20:11:22|1.55106
20:11:23|1.5512
20:11:23|1.55106
20:11:25|1.55106
20:11:27|1.55106
20:11:28|1.55106
20:11:28|1.552
20:11:29|1.55111
20:11:31|1.55111
20:11:32|1.55111
20:11:33|1.55111
20:11:34|1.55111
20:11:35|1.55111
20:11:36|1.55111
20:11:37|1.55111
20:11:38|1.55111
20:11:39|1.55111
20:11:40|1.55111
20:11:41|1.55111
20:11:42|1.55111
20:11:43|1.55111
20:11:44|1.55111
20:11:45|1.5494
20:11:46|1.54978
20:11:47|1.55072
20:11:48|1.55072
20:11:49|1.55072
20:11:50|1.55072
20:11:51|1.55072
20:11:52|1.55007
20:11:53|1.55007
20:11:54|1.55007
20:11:55|1.55097
20:11:56|1.5506
20:11:57|1.5504
20:11:58|1.5504
20:11:59|1.5504
20:12:00|1.5504
20:12:01|1.5504
20:12:02|1.5504
20:12:03|1.55045
20:12:04|1.5508
20:12:05|1.55172
20:12:06|1.55176
20:12:07|1.55294
20:12:08|1.55439
20:12:09|1.55439
20:12:10|1.55376
20:12:11|1.55376
20:12:13|1.55642
20:12:13|1.55622
20:12:14|1.55532
20:12:15|1.55419
20:12:16|1.5536
20:12:17|1.5536
20:12:18|1.55374
20:12:20|1.55374
20:12:20|1.55374
20:12:21|1.55374
20:12:22|1.55311
20:12:23|1.55298
20:12:25|1.55298
20:12:25|1.5542
20:12:26|1.555
20:12:27|1.555
20:12:29|1.555
20:12:29|1.555
20:12:30|1.555
20:12:31|1.5542
20:12:33|1.5542
20:12:33|1.5542
20:12:34|1.5542
20:12:36|1.5542
20:12:36|1.5542
20:12:37|1.5542
20:12:39|1.5542
20:12:40|1.5542
20:12:41|1.5542
20:12:42|1.5542
20:12:43|1.5542
20:12:44|1.5542
20:12:45|1.5542
20:12:46|1.5542
20:12:47|1.5542
20:12:48|1.5542
20:12:49|1.55518
20:12:50|1.55518
20:12:51|1.55518
20:12:53|1.554
20:12:54|1.554
20:12:54|1.554
20:12:56|1.554
20:12:56|1.554
20:12:58|1.554
20:12:59|1.554
20:13:00|1.554
20:13:01|1.554
20:13:02|1.554
20:13:03|1.55458
20:13:04|1.55458
20:13:05|1.55458
20:13:06|1.55458
20:13:07|1.55411
20:13:08|1.55411
20:13:09|1.55411
20:13:10|1.5548
20:13:12|1.5548
20:13:12|1.55535
20:13:14|1.55535
20:13:15|1.55535
20:13:16|1.55535
20:13:16|1.55535
20:13:18|1.55535
20:13:19|1.55535
20:13:20|1.55535
20:13:21|1.55535
20:13:22|1.55535
20:13:23|1.55535
20:13:24|1.55535
20:13:25|1.55535
20:13:26|1.55535
20:13:27|1.55535
20:13:28|1.55535
20:13:29|1.55476
20:13:31|1.55476
20:13:32|1.55476
20:13:32|1.55476
20:13:34|1.55476
20:13:34|1.5552
20:13:35|1.5552
20:13:37|1.5552
20:13:37|1.55568
20:13:38|1.55568
20:13:39|1.55568
20:13:41|1.55568
20:13:42|1.55568
20:13:44|1.55568
20:13:44|1.55568
20:13:46|1.55568
20:13:47|1.55568
20:13:48|1.55568
20:13:49|1.55568
20:13:50|1.55568
20:13:51|1.55568
20:13:52|1.55568
20:13:53|1.55568
20:13:54|1.55568
20:13:55|1.55568
20:13:56|1.55568
20:13:57|1.55568
20:13:58|1.55568
20:13:59|1.55568
20:14:00|1.55568
20:14:01|1.55568
20:14:03|1.55568
20:14:04|1.5576
20:14:04|1.55764
20:14:05|1.55722
20:14:06|1.55722
20:14:08|1.557
20:14:09|1.55661
20:14:10|1.55661
20:14:10|1.557
20:14:12|1.557
20:14:12|1.557
20:14:14|1.557
20:14:15|1.55645
20:14:16|1.55645
20:14:17|1.55645
20:14:17|1.55645
20:14:19|1.55645
20:14:20|1.55645
20:14:21|1.55645
20:14:22|1.55645
20:14:22|1.55611
20:14:24|1.55798
20:14:25|1.55798
20:14:26|1.55798
20:14:26|1.55707
20:14:27|1.55707
20:14:28|1.55707
20:14:30|1.55707
20:14:31|1.55707
20:14:32|1.55707
20:14:33|1.55707
20:14:34|1.55707
20:14:35|1.55707
20:14:36|1.55707
20:14:37|1.55707
20:14:38|1.55707
20:14:39|1.556
20:14:40|1.556
20:14:41|1.556
20:14:43|1.556
20:14:44|1.556
20:14:45|1.556
20:14:46|1.556
20:14:46|1.556
20:14:48|1.556
20:14:49|1.556
20:14:50|1.556
20:14:50|1.556
20:14:52|1.556
20:14:52|1.556
20:14:53|1.556
20:14:55|1.55672
20:14:55|1.55672
20:14:57|1.55672
20:14:58|1.55744
20:14:59|1.5564
20:15:00|1.55682
20:15:01|1.55699
20:15:02|1.55699
20:15:03|1.55699
20:15:04|1.55699
20:15:05|1.55526
20:15:06|1.55467
20:15:07|1.555
20:15:08|1.555
20:15:09|1.55518
20:15:10|1.55518
20:15:11|1.55518
20:15:12|1.55518
20:15:13|1.55518
20:15:14|1.55257
20:15:16|1.55157
20:15:16|1.55139
20:15:17|1.55193
20:15:19|1.5524
20:15:20|1.55122
20:15:20|1.55
20:15:21|1.5502
20:15:22|1.5502
20:15:24|1.5502
20:15:25|1.54951
20:15:26|1.54951
20:15:27|1.54877
20:15:27|1.54877
20:15:28|1.54762
20:15:29|1.54762
20:15:31|1.54685
20:15:32|1.54718
20:15:33|1.54826
20:15:33|1.54826
20:15:34|1.54826
20:15:35|1.54826
20:15:37|1.54826
20:15:38|1.54826
20:15:39|1.54826
20:15:39|1.54826
20:15:40|1.54826
20:15:42|1.54662
20:15:42|1.54662
20:15:45|1.54795
20:15:46|1.54795
20:15:47|1.54952
20:15:48|1.54906
20:15:49|1.54847
20:15:50|1.54847
20:15:51|1.54847
20:15:52|1.54847
20:15:53|1.54847
20:15:54|1.54847
20:15:55|1.54847
20:15:56|1.54847
20:15:57|1.54794
20:15:58|1.54794
20:15:59|1.54937
20:16:00|1.55117
20:16:01|1.55156
20:16:02|1.55004
20:16:03|1.55004
20:16:04|1.54993
20:16:05|1.55116
20:16:07|1.551
20:16:08|1.551
20:16:11|1.551
20:16:12|1.5514
20:16:13|1.5514
20:16:14|1.55211
20:16:14|1.55275
20:16:16|1.55246
20:16:17|1.55411
20:16:18|1.55411
20:16:19|1.553
20:16:20|1.555
20:16:20|1.555
20:16:22|1.55434
20:16:23|1.55492
20:16:23|1.55492
20:16:25|1.55492
20:16:25|1.55492
20:16:26|1.55703
20:16:28|1.55703
20:16:29|1.55703
20:16:30|1.55725
20:16:31|1.5582
20:16:31|1.5574
20:16:32|1.5574
20:16:33|1.5574
20:16:35|1.5582
20:16:35|1.5586
20:16:36|1.5569
20:16:37|1.55691
20:16:39|1.55691
20:16:40|1.55688
20:16:40|1.55688
20:16:42|1.55688
20:16:42|1.55688
20:16:45|1.55688
20:16:46|1.55688
20:16:46|1.55688
20:16:48|1.5578
20:16:49|1.55754
20:16:49|1.55754
20:16:51|1.55754
20:16:54|1.5552
20:16:55|1.55499
20:16:56|1.55498
20:16:57|1.55534
20:16:58|1.55534
20:16:59|1.55463
20:17:00|1.55529
20:17:01|1.55561
20:17:02|1.55534
20:17:03|1.55534
20:17:04|1.55423
20:17:05|1.55423
20:17:06|1.55462
20:17:07|1.55462
20:17:08|1.55462
20:17:09|1.55462
20:17:10|1.55462
20:17:11|1.55462
20:17:12|1.55462
20:17:13|1.5561
20:17:14|1.5553
20:17:15|1.55493
20:17:21|1.55469
20:17:22|1.55469
20:17:23|1.5553
20:17:24|1.5553
20:17:25|1.55534
20:17:26|1.55534
20:17:27|1.55534
20:17:28|1.55527
20:17:29|1.55527
20:17:30|1.55527
20:17:31|1.55455
20:17:32|1.55419
20:17:33|1.5522
20:17:34|1.5522
20:17:35|1.5522
20:17:36|1.5522
20:17:37|1.55023
20:17:38|1.54999
20:17:39|1.54954
20:17:40|1.55002
20:17:41|1.55002
20:17:42|1.55002
20:17:43|1.55002
20:17:44|1.55002
20:17:45|1.55002
20:17:46|1.55002
20:17:47|1.55002
20:17:48|1.55002
20:17:49|1.54897
20:17:50|1.54845
20:17:51|1.5444
20:17:52|1.54518
20:17:54|1.54519
20:17:54|1.54448
20:17:55|1.54421
20:17:57|1.54435
20:17:57|1.54435
20:17:59|1.5444
20:17:59|1.54488
20:18:00|1.54488
20:18:01|1.54481
20:18:02|1.54447
20:18:03|1.54447
20:18:04|1.54447
20:18:06|1.5438
20:18:07|1.5438
20:18:07|1.54433
20:18:08|1.54433
20:18:10|1.54433
20:18:11|1.5452
20:18:12|1.54581
20:18:12|1.54627
20:18:14|1.54541
20:18:15|1.54541
20:18:16|1.54541
20:18:16|1.54536
20:18:17|1.54536
20:18:18|1.54559
20:18:20|1.54613
20:18:20|1.54641
20:18:22|1.54641
20:18:22|1.54541
20:18:23|1.54477
20:18:24|1.54436
20:18:26|1.54436
20:18:26|1.54436
20:18:27|1.54436
20:18:29|1.54436
20:18:30|1.54436
20:18:30|1.54436
20:18:32|1.54436
20:18:33|1.54436
20:18:33|1.54436
20:18:34|1.54441
20:18:36|1.54471
20:18:37|1.54471
20:18:38|1.54471
20:18:39|1.54471
20:18:40|1.54471
20:18:41|1.54471
20:18:42|1.54471
20:18:43|1.54471
20:18:44|1.54471
20:18:45|1.54471
20:18:47|1.54456
20:18:48|1.54456
20:18:48|1.54456
20:18:49|1.54456
20:18:51|1.54415
20:18:52|1.54415
20:18:53|1.54415
20:18:54|1.54415
20:18:54|1.54415
20:18:56|1.54415
20:18:57|1.54415
20:18:57|1.54475
20:18:59|1.54475
20:19:00|1.54475
20:19:01|1.54475
20:19:02|1.54475
20:19:03|1.54475
20:19:04|1.54583
20:19:05|1.54583
20:19:06|1.54577
20:19:07|1.54638
20:19:08|1.54701
20:19:09|1.54775
20:19:10|1.54808
20:19:11|1.5466
20:19:12|1.5466
20:19:13|1.5466
20:19:14|1.5466
20:19:15|1.54818
20:19:16|1.54818
20:19:17|1.5494
20:19:18|1.54874
20:19:20|1.54805
20:19:21|1.54874
20:19:21|1.54822
20:19:22|1.54685
20:19:23|1.548
20:19:24|1.548
20:19:25|1.548
20:19:26|1.548
20:19:28|1.548
20:19:29|1.5478
20:19:29|1.5478
20:19:30|1.5478
20:19:31|1.54843
20:19:32|1.54907
20:19:33|1.54907
20:19:34|1.5491
20:19:35|1.5495
20:19:36|1.55014
20:19:37|1.55014
20:19:38|1.54984
20:19:39|1.54973
20:19:40|1.54973
20:19:41|1.54973
20:19:43|1.5504
20:19:44|1.5508
20:19:44|1.55161
20:19:45|1.55161
20:19:47|1.553
20:19:48|1.5515
20:19:50|1.553
20:19:50|1.553
20:19:52|1.553
20:19:52|1.55277
20:19:53|1.55277
20:19:55|1.55277
20:19:56|1.55277
20:19:57|1.55277
20:19:58|1.55199
20:19:58|1.5526
20:20:00|1.5526
20:20:01|1.5536
20:20:03|1.5494
20:20:03|1.5494
20:20:04|1.54866
20:20:05|1.54866
20:20:06|1.54894
20:20:07|1.54894
20:20:08|1.54894
20:20:09|1.54894
20:20:11|1.54894
20:20:11|1.54839
20:20:12|1.54839
20:20:14|1.55014
20:20:14|1.55014
20:20:15|1.55014
20:20:17|1.55014
20:20:18|1.54924
20:20:18|1.54924
20:20:20|1.54924
20:20:21|1.54821
20:20:21|1.5466
20:20:22|1.545
20:20:23|1.54583
20:20:24|1.54658
20:20:26|1.54658
20:20:27|1.54658
20:20:28|1.54823
20:20:29|1.54928
20:20:30|1.54928
20:20:31|1.54928
20:20:32|1.54877
20:20:33|1.54877
20:20:34|1.54942
20:20:35|1.55
20:20:36|1.55162
20:20:37|1.55273
20:20:38|1.5524
20:20:39|1.5524
20:20:40|1.5524
20:20:41|1.5524
20:20:42|1.5514
20:20:43|1.5514
20:20:44|1.5514
20:20:45|1.5514
20:20:46|1.5514
20:20:48|1.5514
20:20:49|1.5514
20:20:50|1.5514
20:20:51|1.5514
20:20:52|1.5514
20:20:53|1.5514
20:20:55|1.5514
20:20:55|1.5514
20:20:57|1.5514
20:20:57|1.5514
20:20:59|1.55176
20:21:00|1.55176
20:21:01|1.55014
20:21:02|1.55014
20:21:03|1.55122
20:21:04|1.55211
20:21:05|1.55285
20:21:05|1.55382
20:21:07|1.55382
20:21:08|1.55382
20:21:08|1.55553
20:21:09|1.5562
20:21:10|1.55401
20:21:11|1.55401
20:21:12|1.5538
20:21:14|1.5538
20:21:15|1.5536
20:21:15|1.5536
20:21:17|1.55286
20:21:18|1.55286
20:21:18|1.55176
20:21:20|1.5512
20:21:20|1.55176
20:21:21|1.5512
20:21:23|1.5512
20:21:24|1.5512
20:21:25|1.5512
20:21:26|1.5512
20:21:27|1.5512
20:21:28|1.55186
20:21:29|1.55172
20:21:30|1.55182
20:21:31|1.55185
20:21:32|1.55
20:21:33|1.55061
20:21:34|1.54968
20:21:35|1.5498
20:21:36|1.54912
20:21:37|1.54996
20:21:38|1.55031
20:21:39|1.55031
20:21:40|1.55031
20:21:41|1.55031
20:21:42|1.5508
20:21:43|1.5508
20:21:44|1.5508
20:21:45|1.5508
20:21:46|1.5508
20:21:47|1.5508
20:21:48|1.55172
20:21:50|1.55172
20:21:51|1.55172
20:21:52|1.55172
20:21:53|1.55172
20:21:54|1.55172
20:21:55|1.55172
20:21:56|1.55172
20:21:58|1.55258
20:21:59|1.55258
20:22:00|1.5522
20:22:01|1.5522
20:22:02|1.55333
20:22:03|1.55488
20:22:03|1.5548
20:22:05|1.55359
20:22:06|1.55359
20:22:07|1.55359
20:22:08|1.55359
20:22:09|1.55359
20:22:10|1.55293
20:22:11|1.55292
20:22:12|1.55263
20:22:13|1.55263
20:22:14|1.55383
20:22:15|1.55383
20:22:16|1.55334
20:22:17|1.55337
20:22:18|1.553
20:22:19|1.553
20:22:20|1.553
20:22:21|1.553
20:22:22|1.553
20:22:23|1.553
20:22:24|1.553
20:22:25|1.55183
20:22:26|1.55178
20:22:27|1.55288
20:22:28|1.55281
20:22:29|1.55281
20:22:30|1.55281
20:22:31|1.55281
20:22:32|1.55281
20:22:33|1.5512
20:22:34|1.5512
20:22:35|1.5512
20:22:36|1.55237
20:22:37|1.55337
20:22:38|1.55337
20:22:39|1.55337
20:22:40|1.55337
20:22:41|1.55156
20:22:42|1.55156
20:22:43|1.55156
20:22:44|1.55156
20:22:45|1.55082
20:22:46|1.55082
20:22:47|1.55
20:22:48|1.55093
20:22:50|1.55093
20:22:51|1.55091
20:22:52|1.55091
20:22:54|1.55066
20:22:54|1.55014
20:22:56|1.55017
20:22:57|1.55017
20:22:58|1.55017
20:22:59|1.55017
20:22:59|1.55017
20:23:00|1.55017
20:23:02|1.55034
20:23:03|1.55183
20:23:04|1.55183
20:23:04|1.55419
20:23:06|1.5533
20:23:07|1.55479
20:23:08|1.55479
20:23:09|1.55426
20:23:09|1.55426
20:23:11|1.55426
20:23:12|1.55417
20:23:13|1.55417
20:23:13|1.55417
20:23:15|1.55417
20:23:16|1.55326
20:23:17|1.55418
20:23:18|1.55519
20:23:19|1.5548
20:23:21|1.55494
20:23:22|1.55494
20:23:22|1.55494
20:23:23|1.55422
20:23:25|1.55422
20:23:25|1.55422
20:23:27|1.55338
20:23:27|1.55349
20:23:29|1.5528
20:23:30|1.5528
20:23:30|1.5528
20:23:32|1.5528
20:23:32|1.5528
20:23:34|1.5528
20:23:34|1.5528
20:23:36|1.5528
20:23:37|1.55284
20:23:37|1.55284
20:23:39|1.55284
20:23:40|1.55284
20:23:40|1.55284
20:23:41|1.55284
20:23:43|1.55284
20:23:44|1.55259
20:23:45|1.55203
20:23:46|1.55203
20:23:46|1.55203
20:23:48|1.55203
20:23:49|1.55203
20:23:50|1.55203
20:23:52|1.55299
20:23:52|1.55299
20:23:53|1.55277
20:23:55|1.5528
20:23:56|1.5528
20:23:57|1.5528
20:23:58|1.5528
20:23:59|1.55221
20:24:00|1.5526
20:24:01|1.55375
20:24:02|1.55375
20:24:03|1.55481
20:24:04|1.55481
20:24:05|1.55426
20:24:06|1.55326
20:24:07|1.55367
20:24:08|1.55257
20:24:09|1.55257
20:24:10|1.5524
20:24:11|1.55419
20:24:12|1.55497
20:24:13|1.55497
20:24:14|1.55497
20:24:15|1.55497
20:24:16|1.5566
20:24:17|1.55644
20:24:18|1.5577
20:24:19|1.5577
20:24:20|1.55697
20:24:21|1.55697
20:24:22|1.55697
20:24:23|1.55697
20:24:24|1.55697
20:24:25|1.55828
20:24:27|1.5585
20:24:28|1.55673
20:24:28|1.55627
20:24:29|1.55627
20:24:30|1.5562
20:24:31|1.5562
20:24:33|1.557
20:24:33|1.557
20:24:34|1.557
20:24:35|1.557
20:24:37|1.557
20:24:37|1.557
20:24:38|1.557
20:24:39|1.557
20:24:40|1.557
20:24:41|1.557
20:24:42|1.557
20:24:43|1.557
20:24:44|1.557
20:24:45|1.557
20:24:46|1.557
20:24:47|1.55792
20:24:48|1.55792
20:24:49|1.55792
20:24:50|1.55792
20:24:51|1.55792
20:24:52|1.55792
20:24:54|1.55792
20:24:55|1.55792
20:24:57|1.55709
20:24:57|1.55709
20:24:58|1.55709
20:25:00|1.55709
20:25:00|1.55729
20:25:02|1.55702
20:25:03|1.55702
20:25:04|1.5579
20:25:06|1.55769
20:25:06|1.55769
20:25:07|1.55769
20:25:08|1.5589
20:25:09|1.5599
20:25:10|1.56011
20:25:11|1.55956
20:25:12|1.56109
20:25:13|1.56108
20:25:14|1.5626
20:25:16|1.56231
20:25:16|1.56216
20:25:18|1.5607
20:25:18|1.5607
20:25:19|1.5607
20:25:20|1.55915
20:25:22|1.559
20:25:22|1.55915
20:25:23|1.55925
20:25:24|1.5592
20:25:25|1.55925
20:25:27|1.55925
20:25:27|1.56155
20:25:28|1.56155
20:25:29|1.56155
20:25:30|1.56227
20:25:32|1.56227
20:25:33|1.56312
20:25:33|1.56407
20:25:34|1.56324
20:25:35|1.5634
20:25:36|1.56435
20:25:38|1.56402
20:25:38|1.5647
20:25:39|1.5647
20:25:40|1.56365
20:25:41|1.5645
20:25:42|1.5647
20:25:43|1.565
20:25:44|1.56434
20:25:46|1.5658
20:25:46|1.5658
20:25:48|1.5658
20:25:49|1.5656
20:25:50|1.56658
20:25:51|1.56658
20:25:52|1.56517
20:25:53|1.56658
20:25:54|1.56633
20:25:55|1.56633
20:25:56|1.56594
20:25:58|1.5668
20:25:58|1.5668
20:26:00|1.5668
20:26:00|1.5668
20:26:01|1.5668
20:26:02|1.5666
20:26:03|1.5666
20:26:04|1.56759
20:26:05|1.56759
20:26:06|1.56759
20:26:08|1.56759
20:26:08|1.56759
20:26:10|1.56759
20:26:11|1.56759
20:26:11|1.56759
20:26:12|1.56759
20:26:14|1.56806
20:26:15|1.56806
20:26:16|1.5676
20:26:16|1.5676
20:26:19|1.57
20:26:19|1.57
20:26:21|1.56941
20:26:22|1.56788
20:26:22|1.56788
20:26:23|1.56788
20:26:24|1.56859
20:26:25|1.56824
20:26:26|1.56823
20:26:27|1.56823
20:26:29|1.56823
20:26:30|1.56823
20:26:30|1.56823
20:26:32|1.56823
20:26:33|1.56823
20:26:33|1.56823
20:26:35|1.56823
20:26:35|1.56621
20:26:37|1.56641
20:26:37|1.56641
20:26:39|1.56641
20:26:39|1.56641
20:26:40|1.568
20:26:41|1.568
20:26:42|1.56644
20:26:43|1.56644
20:26:44|1.56729
20:26:45|1.56729
20:26:46|1.5678
20:26:47|1.5678
20:26:48|1.5678
20:26:49|1.5678
20:26:50|1.5678
20:26:51|1.5678
20:26:53|1.56574
20:26:53|1.56574
20:26:55|1.56574
20:26:56|1.56574
20:26:56|1.56574
20:26:58|1.56526
20:26:59|1.56526
20:27:01|1.56526
20:27:01|1.56599
20:27:03|1.56599
20:27:03|1.56599
20:27:04|1.56599
20:27:06|1.56841
20:27:07|1.56813
20:27:07|1.5682
20:27:08|1.56723
20:27:09|1.56723
20:27:10|1.56723
20:27:11|1.56723
20:27:13|1.5669
20:27:13|1.5669
20:27:15|1.5669
20:27:15|1.5669
20:27:17|1.5669
20:27:17|1.5669
20:27:19|1.5669
20:27:20|1.56631
20:27:20|1.5652
20:27:22|1.56359
20:27:24|1.56486
20:27:24|1.56486
20:27:26|1.56637
20:27:27|1.56637
20:27:27|1.56575
20:27:28|1.56541
20:27:29|1.56541
20:27:31|1.56554
20:27:31|1.56554
20:27:32|1.56554
20:27:33|1.56554
20:27:34|1.56554
20:27:35|1.56554
20:27:36|1.56554
20:27:37|1.56554
20:27:39|1.56554
20:27:39|1.56554
20:27:40|1.56554
20:27:41|1.56554
20:27:42|1.56554
20:27:43|1.56554
20:27:44|1.56554
20:27:45|1.56554
20:27:47|1.56554
20:27:48|1.56554
20:27:48|1.56577
20:27:50|1.56577
20:27:51|1.56577
20:27:51|1.56577
20:27:53|1.56554
20:27:54|1.56554
20:27:55|1.56554
20:27:56|1.56554
20:27:58|1.56554
20:27:59|1.56554
20:28:00|1.56554
20:28:01|1.56553
20:28:02|1.56553
20:28:03|1.56553
20:28:04|1.56553
20:28:05|1.56636
20:28:06|1.566
20:28:07|1.566
20:28:08|1.566
20:28:10|1.566
20:28:10|1.566
20:28:12|1.566
20:28:13|1.566
20:28:14|1.566
20:28:14|1.566
20:28:16|1.566
20:28:17|1.56601
20:28:18|1.56601
20:28:19|1.56601
20:28:20|1.56601
20:28:21|1.56601
20:28:22|1.56699
20:28:23|1.56699
20:28:24|1.56601
20:28:25|1.56843
20:28:26|1.56875
20:28:27|1.56875
20:28:28|1.56875
20:28:29|1.56875
20:28:30|1.57012
20:28:31|1.56962
20:28:32|1.56962
20:28:33|1.56962
20:28:34|1.56962
20:28:35|1.56962
20:28:36|1.56962
20:28:37|1.56962
20:28:38|1.5702
20:28:39|1.5702
20:28:40|1.5702
20:28:41|1.5702
20:28:42|1.5702
20:28:43|1.56936
20:28:44|1.56936
20:28:45|1.56936
20:28:46|1.56927
20:28:47|1.56927
20:28:48|1.56927
20:28:49|1.56943
20:28:50|1.56943
20:28:51|1.56943
20:28:52|1.56943
20:28:53|1.56943
20:28:54|1.56943
20:28:55|1.56943
20:28:57|1.56943
20:28:58|1.57116
20:28:59|1.57085
20:29:00|1.57085
20:29:01|1.57173
20:29:02|1.57103
20:29:03|1.57118
20:29:04|1.57118
20:29:06|1.57118
20:29:06|1.57008
20:29:07|1.57008
20:29:08|1.56985
20:29:10|1.57014
20:29:10|1.56974
20:29:11|1.56978
20:29:12|1.56978
20:29:13|1.56958
20:29:14|1.56958
20:29:16|1.57057
20:29:16|1.57061
20:29:17|1.57061
20:29:18|1.57061
20:29:20|1.57061
20:29:20|1.57061
20:29:22|1.57061
20:29:22|1.57061
20:29:23|1.57061
20:29:24|1.57061
20:29:26|1.5704
20:29:27|1.5704
20:29:27|1.57097
20:29:28|1.57097
20:29:30|1.57097
20:29:31|1.57097
20:29:32|1.57097
20:29:33|1.57057
20:29:33|1.57057
20:29:34|1.57057
20:29:35|1.57057
20:29:36|1.57057
20:29:37|1.57216
20:29:38|1.57216
20:29:39|1.5725
20:29:40|1.572
20:29:41|1.572
20:29:42|1.572
20:29:43|1.572
20:29:44|1.572
20:29:45|1.572
20:29:47|1.57356
20:29:48|1.57365
20:29:49|1.57342
20:29:50|1.57342
20:29:50|1.57321
20:29:52|1.57321
20:29:53|1.57321
20:29:54|1.5731
20:29:54|1.5731
20:29:55|1.5731
20:29:57|1.5731
20:29:59|1.5731
20:30:00|1.5731
20:30:00|1.5731
20:30:02|1.57179
20:30:02|1.57098
20:30:03|1.5722
20:30:05|1.57156
20:30:05|1.57156
20:30:07|1.57156
20:30:08|1.57156
20:30:09|1.57364
20:30:10|1.57349
20:30:11|1.574
20:30:12|1.574
20:30:13|1.57392
20:30:14|1.57482
20:30:15|1.57467
20:30:16|1.57467
20:30:17|1.57467
20:30:18|1.57559
20:30:19|1.57307
20:30:20|1.57399
20:30:21|1.57399
20:30:22|1.57399
20:30:23|1.57385
20:30:24|1.57385
20:30:25|1.57385
20:30:26|1.57465
20:30:27|1.57465
20:30:28|1.57432
20:30:29|1.57432
20:30:30|1.57631
20:30:31|1.57711
20:30:32|1.57711
20:30:33|1.57681
20:30:34|1.57681
20:30:35|1.57681
20:30:36|1.57694
20:30:37|1.57719
20:30:38|1.57726
20:30:39|1.57726
20:30:40|1.57726
20:30:41|1.57663
20:30:42|1.57663
20:30:43|1.57664
20:30:44|1.577
20:30:45|1.57786
20:30:46|1.57646
20:30:47|1.57682
20:30:48|1.57682
20:30:49|1.57682
20:30:50|1.57796
20:30:51|1.57793
20:30:52|1.57808
20:30:53|1.5781
20:30:54|1.58
20:30:55|1.58216
20:30:56|1.58278
20:30:57|1.58166
20:30:58|1.58104
20:31:00|1.5824
20:31:01|1.5824
20:31:02|1.58296
20:31:03|1.58304
20:31:04|1.58544
20:31:05|1.58449
20:31:05|1.58579
20:31:07|1.58666
20:31:07|1.58608
20:31:09|1.5871
20:31:10|1.58719
20:31:11|1.58822
20:31:12|1.588
20:31:13|1.58879
20:31:14|1.58975
20:31:15|1.58786
20:31:16|1.58705
20:31:17|1.58525
20:31:18|1.58877
20:31:19|1.58999
20:31:20|1.5898
20:31:21|1.58904
20:31:22|1.58903
20:31:23|1.5894
20:31:24|1.59049
20:31:25|1.58921
20:31:26|1.58922
20:31:27|1.58963
20:31:28|1.59169
20:31:29|1.59213
20:31:30|1.59121
20:31:31|1.5909
20:31:32|1.59184
20:31:33|1.59158
20:31:34|1.59089
20:31:35|1.59135
20:31:36|1.5912
20:31:37|1.59044
20:31:38|1.59044
20:31:39|1.59189
20:31:41|1.59189
20:31:42|1.59044
20:31:43|1.58938
20:31:43|1.58979
20:31:45|1.58902
20:31:46|1.58902
20:31:46|1.58902
20:31:47|1.58958
20:31:49|1.58958
20:31:49|1.58958
20:31:51|1.58952
20:31:52|1.58975
20:31:53|1.58975
20:31:54|1.58975
20:31:55|1.58975
20:31:56|1.58998
20:31:57|1.58998
20:31:58|1.58998
20:32:00|1.58998
20:32:00|1.58906
20:32:02|1.58906
20:32:03|1.58919
20:32:04|1.58998
20:32:05|1.5916
20:32:06|1.5916
20:32:07|1.5916
20:32:08|1.5916
20:32:09|1.5916
20:32:10|1.5916
20:32:11|1.5916
20:32:12|1.5916
20:32:13|1.59157
20:32:14|1.59157
20:32:15|1.59157
20:32:16|1.59157
20:32:17|1.5926
20:32:18|1.59201
20:32:19|1.59201
20:32:20|1.59259
20:32:21|1.59294
20:32:22|1.59201
20:32:23|1.59201
20:32:24|1.59201
20:32:25|1.59201
20:32:26|1.593
20:32:27|1.59304
20:32:28|1.59304
20:32:29|1.59321
20:32:30|1.59306
20:32:31|1.59306
20:32:32|1.59306
20:32:33|1.59306
20:32:34|1.59305
20:32:35|1.59305
20:32:36|1.59097
20:32:37|1.59073
20:32:38|1.58938
20:32:40|1.58901
20:32:41|1.58901
20:32:41|1.58886
20:32:42|1.58886
20:32:43|1.59017
20:32:45|1.5898
20:32:45|1.58953
20:32:46|1.58953
20:32:47|1.58953
20:32:48|1.58886
20:32:49|1.58886
20:32:50|1.58886
20:32:52|1.58886
20:32:52|1.59018
20:32:53|1.59018
20:32:55|1.59018
20:32:56|1.58953
20:32:56|1.58953
20:32:58|1.59
20:32:59|1.59
20:33:00|1.59
20:33:01|1.59
20:33:03|1.5908
20:33:04|1.59061
20:33:06|1.5913
20:33:06|1.5913
20:33:07|1.59134
20:33:08|1.59106
20:33:10|1.59178
20:33:10|1.59178
20:33:12|1.59258
20:33:12|1.5927
20:33:13|1.59157
20:33:15|1.58983
20:33:16|1.59038
20:33:16|1.5895
20:33:18|1.58843
20:33:19|1.58842
20:33:20|1.5889
20:33:21|1.5886
20:33:22|1.58861
20:33:23|1.58861
20:33:24|1.58785
20:33:25|1.5868
20:33:25|1.58685
20:33:27|1.58736
20:33:28|1.58822
20:33:28|1.5876
20:33:30|1.5876
20:33:31|1.58757
20:33:31|1.58757
20:33:33|1.58448
20:33:34|1.58475
20:33:35|1.58538
20:33:36|1.58538
20:33:37|1.58602
20:33:38|1.58698
20:33:39|1.58698
20:33:40|1.58642
20:33:41|1.58642
20:33:42|1.58579
20:33:43|1.58506
20:33:44|1.5858
20:33:45|1.58606
20:33:46|1.58606
20:33:47|1.58562
20:33:48|1.58562
20:33:49|1.58562
20:33:50|1.58488
20:33:51|1.58462
20:33:52|1.58498
20:33:53|1.58416
20:33:54|1.58416
20:33:55|1.58386
20:33:56|1.58519
20:33:57|1.58519
20:33:58|1.58519
20:33:59|1.58509
20:34:00|1.58509
20:34:02|1.58584
20:34:03|1.58584
20:34:04|1.5862
20:34:04|1.5862
20:34:06|1.5862
20:34:07|1.58711
20:34:07|1.58711
20:34:09|1.58616
20:34:10|1.58616
20:34:11|1.58586
20:34:12|1.5866
20:34:12|1.5866
20:34:15|1.58609
20:34:15|1.58609
20:34:17|1.58609
20:34:17|1.58609
20:34:18|1.58656
20:34:19|1.58655
20:34:20|1.58745
20:34:22|1.5882
20:34:22|1.5878
20:34:24|1.58839
20:34:25|1.58839
20:34:27|1.58737
20:34:27|1.5872
20:34:28|1.58672
20:34:29|1.58672
20:34:30|1.58624
20:34:31|1.58624
20:34:33|1.58624
20:34:34|1.58647
20:34:35|1.58647
20:34:36|1.58571
20:34:37|1.58648
20:34:38|1.58648
20:34:39|1.58648
20:34:40|1.58648
20:34:41|1.58648
20:34:42|1.58648
20:34:43|1.58648
20:34:44|1.58793
20:34:45|1.58858
20:34:46|1.58865
20:34:47|1.5876
20:34:48|1.58765
20:34:49|1.58765
20:34:51|1.58765
20:34:52|1.58765
20:34:52|1.58765
20:34:53|1.58765
20:34:54|1.58765
20:34:55|1.58765
20:34:56|1.58765
20:34:57|1.58913
20:34:58|1.58913
20:34:59|1.58861
20:35:00|1.5912
20:35:02|1.5912
20:35:03|1.59025
20:35:04|1.59025
20:35:05|1.5906
20:35:06|1.5896
20:35:07|1.5892
20:35:08|1.59025
20:35:09|1.5919
20:35:10|1.59079
20:35:11|1.59079
20:35:12|1.59057
20:35:13|1.59069
20:35:14|1.59157
20:35:15|1.59144
20:35:16|1.59311
20:35:18|1.59313
20:35:18|1.59313
20:35:19|1.59313
20:35:20|1.59313
20:35:21|1.59313
20:35:22|1.5936
20:35:23|1.5936
20:35:24|1.5936
20:35:25|1.59234
20:35:26|1.59201
20:35:27|1.59098
20:35:28|1.59091
20:35:29|1.59095
20:35:30|1.59097
20:35:31|1.59097
20:35:32|1.59097
20:35:34|1.5903
20:35:34|1.5903
20:35:35|1.5903
20:35:36|1.5903
20:35:37|1.59111
20:35:38|1.59111
20:35:39|1.59111
20:35:40|1.59111
20:35:41|1.59109
20:35:42|1.5902
20:35:43|1.5902
20:35:44|1.59
20:35:45|1.59
20:35:46|1.59
20:35:47|1.58964
20:35:48|1.5884
20:35:49|1.58857
20:35:50|1.58857
20:35:52|1.58857
20:35:52|1.58857
20:35:53|1.58867
20:35:54|1.58867
20:35:55|1.58867
20:35:56|1.59065
20:35:57|1.59154
20:35:59|1.59225
20:35:59|1.59198
20:36:00|1.5924
20:36:01|1.5924
20:36:03|1.59104
20:36:04|1.59104
20:36:05|1.5907
20:36:06|1.5907
20:36:08|1.59145
20:36:09|1.59145
20:36:10|1.59145
20:36:10|1.59151
20:36:12|1.59151
20:36:12|1.59159
20:36:14|1.59304
20:36:15|1.59359
20:36:15|1.59475
20:36:17|1.59542
20:36:17|1.59384
20:36:19|1.59384
20:36:19|1.59306
20:36:20|1.5926
20:36:21|1.59254
20:36:22|1.59254
20:36:24|1.59145
20:36:24|1.59138
20:36:26|1.59138
20:36:26|1.59138
20:36:27|1.5916
20:36:28|1.5916
20:36:29|1.591
20:36:30|1.59136
20:36:32|1.59136
20:36:32|1.5916
20:36:34|1.5916
20:36:34|1.5916
20:36:35|1.5916
20:36:36|1.59178
20:36:38|1.59178
20:36:38|1.59178
20:36:40|1.59178
20:36:41|1.59178
20:36:42|1.5916
20:36:43|1.5916
20:36:44|1.59004
20:36:45|1.59004
20:36:46|1.59012
20:36:47|1.59017
20:36:48|1.58838
20:36:49|1.589
20:36:50|1.58718
20:36:51|1.58623
20:36:52|1.58623
20:36:53|1.58708
20:36:54|1.58943
20:36:55|1.58983
20:36:56|1.58941
20:36:57|1.58941
20:36:58|1.58941
20:36:59|1.58941
20:37:00|1.58941
20:37:01|1.58872
20:37:02|1.58872
20:37:03|1.58813
20:37:04|1.58751
20:37:06|1.58726
20:37:06|1.58677
20:37:07|1.58677
20:37:08|1.5862
20:37:09|1.5856
20:37:11|1.58542
20:37:11|1.58605
20:37:12|1.58581
20:37:13|1.58594
20:37:14|1.58594
20:37:15|1.58594
20:37:16|1.5863
20:37:17|1.5858
20:37:18|1.5858
20:37:19|1.5858
20:37:20|1.5858
20:37:22|1.5858
20:37:22|1.58643
20:37:23|1.58636
20:37:24|1.58636
20:37:25|1.58636
20:37:27|1.58622
20:37:28|1.58665
20:37:28|1.58665
20:37:30|1.58665
20:37:31|1.58665
20:37:32|1.58665
20:37:33|1.58665
20:37:34|1.58665
20:37:35|1.58665
20:37:36|1.58681
20:37:37|1.58681
20:37:38|1.58603
20:37:39|1.58603
20:37:40|1.58501
20:37:41|1.58501
20:37:42|1.58497
20:37:43|1.58436
20:37:44|1.58451
20:37:45|1.58451
20:37:46|1.58428
20:37:47|1.58435
20:37:48|1.58401
20:37:49|1.58401
20:37:50|1.58454
20:37:51|1.58315
20:37:52|1.58315
20:37:53|1.58315
20:37:55|1.58284
20:37:55|1.58321
20:37:56|1.58357
20:37:57|1.58277
20:37:58|1.58347
20:37:59|1.58347
20:38:00|1.5836
20:38:02|1.58364
20:38:02|1.58363
20:38:03|1.5833
20:38:05|1.58306
20:38:06|1.58305
20:38:08|1.58304
20:38:09|1.58312
20:38:10|1.58312
20:38:11|1.583
20:38:12|1.583
20:38:13|1.583
20:38:14|1.583
20:38:15|1.58269
20:38:17|1.58257
20:38:17|1.58196
20:38:18|1.58147
20:38:20|1.58176
20:38:21|1.581
20:38:21|1.581
20:38:23|1.58032
20:38:23|1.58032
20:38:24|1.58032
20:38:25|1.58032
20:38:26|1.57882
20:38:27|1.57898
20:38:28|1.5793
20:38:30|1.5793
20:38:30|1.58114
20:38:32|1.58114
20:38:32|1.58213
20:38:34|1.58153
20:38:35|1.58153
20:38:35|1.5806
20:38:36|1.5806
20:38:38|1.5806
20:38:39|1.58008
20:38:40|1.58008
20:38:40|1.58008
20:38:42|1.57889
20:38:42|1.58286
20:38:43|1.58173
20:38:45|1.57806
20:38:46|1.57802
20:38:46|1.57802
20:38:47|1.5778
20:38:49|1.5778
20:38:50|1.57655
20:38:51|1.5786
20:38:52|1.5778
20:38:53|1.5778
20:38:55|1.5778
20:38:56|1.57791
20:38:56|1.57791
20:38:57|1.57791
20:38:58|1.57791
20:38:59|1.57791
20:39:01|1.57791
20:39:01|1.57801
20:39:02|1.57801
20:39:03|1.58245
20:39:04|1.58181
20:39:06|1.58088
20:39:08|1.58099
20:39:08|1.58099
20:39:10|1.58158
20:39:11|1.58158
20:39:12|1.58158
20:39:13|1.58216
20:39:14|1.58141
20:39:15|1.58141
20:39:16|1.58146
20:39:18|1.58146
20:39:18|1.58167
20:39:19|1.58167
20:39:21|1.58226
20:39:21|1.58226
20:39:22|1.58226
20:39:23|1.58226
20:39:25|1.58226
20:39:25|1.58225
20:39:26|1.58362
20:39:27|1.58362
20:39:28|1.58412
20:39:29|1.58469
20:39:30|1.5854
20:39:31|1.5856
20:39:32|1.58613
20:39:33|1.58709
20:39:34|1.58701
20:39:36|1.58773
20:39:36|1.58805
20:39:38|1.58728
20:39:39|1.58578
20:39:40|1.58578
20:39:40|1.58573
20:39:42|1.5842
20:39:42|1.58498
20:39:44|1.58498
20:39:45|1.58498
20:39:46|1.58481
20:39:46|1.58597
20:39:48|1.58589
20:39:48|1.58589
20:39:49|1.58589
20:39:51|1.58589
20:39:51|1.58589
20:39:52|1.58529
20:39:53|1.58529
20:39:54|1.58529
20:39:56|1.58543
20:39:57|1.58693
20:39:58|1.58725
20:39:59|1.58746
20:40:00|1.58747
20:40:01|1.5867
20:40:02|1.5867
20:40:03|1.5867
20:40:04|1.58519
20:40:05|1.58519
20:40:07|1.585
20:40:08|1.5854
20:40:10|1.58583
20:40:10|1.58583
20:40:12|1.58583
20:40:13|1.58583
20:40:13|1.58647
20:40:14|1.58647
20:40:15|1.58647
20:40:17|1.58773
20:40:18|1.58773
20:40:19|1.58805
20:40:20|1.58805
20:40:21|1.58805
20:40:22|1.58872
20:40:23|1.58872
20:40:24|1.58647
20:40:25|1.5872
20:40:27|1.5872
20:40:27|1.58656
20:40:28|1.58656
20:40:29|1.58656
20:40:30|1.58656
20:40:32|1.58656
20:40:32|1.58656
20:40:33|1.58656
20:40:36|1.58656
20:40:37|1.58546
20:40:37|1.58543
20:40:38|1.58543
20:40:39|1.58543
20:40:40|1.5862
20:40:41|1.5862
20:40:42|1.58567
20:40:43|1.58515
20:40:44|1.58471
20:40:45|1.58416
20:40:47|1.5838
20:40:47|1.584
20:40:48|1.58599
20:40:49|1.58655
20:40:51|1.58617
20:40:51|1.58634
20:40:52|1.58709
20:40:53|1.58709
20:40:55|1.58709
20:40:55|1.58709
20:40:56|1.58709
20:40:57|1.5864
20:40:59|1.5864
20:41:00|1.5864
20:41:00|1.5864
20:41:01|1.5864
20:41:02|1.5864
20:41:03|1.5867
20:41:04|1.5867
20:41:05|1.58667
20:41:07|1.58667
20:41:08|1.58667
20:41:09|1.58667
20:41:10|1.58667
20:41:11|1.58581
20:41:12|1.58501
20:41:13|1.58426
20:41:14|1.58424
20:41:15|1.58409
20:41:16|1.58409
20:41:18|1.58423
20:41:19|1.5846
20:41:19|1.58437
20:41:21|1.58391
20:41:22|1.58391
20:41:23|1.58391
20:41:24|1.58414
20:41:25|1.58414
20:41:26|1.58414
20:41:27|1.58414
20:41:29|1.58414
20:41:29|1.5828
20:41:30|1.5828
20:41:32|1.5828
20:41:32|1.5828
20:41:33|1.58273
20:41:34|1.58146
20:41:35|1.58159
20:41:36|1.58159
20:41:37|1.58137
20:41:38|1.58004
20:41:40|1.58257
20:41:40|1.58392
20:41:41|1.58392
20:41:42|1.58392
20:41:43|1.58392
20:41:44|1.58287
20:41:45|1.58287
20:41:46|1.58287
20:41:47|1.58287
20:41:48|1.58287
20:41:49|1.58287
20:41:50|1.58287
20:41:51|1.58287
20:41:52|1.58287
20:41:53|1.58295
20:41:54|1.58121
20:41:55|1.58081
20:41:57|1.5822
20:41:57|1.5822
20:41:58|1.5822
20:41:59|1.5822
20:42:01|1.5822
20:42:01|1.5822
20:42:02|1.5822
20:42:03|1.5822
20:42:04|1.58297
20:42:05|1.58297
20:42:06|1.58317
20:42:07|1.58317
20:42:08|1.58319
20:42:10|1.58319
20:42:11|1.58319
20:42:11|1.58319
20:42:13|1.58401
20:42:14|1.58401
20:42:14|1.58401
20:42:15|1.58401
20:42:16|1.58401
20:42:17|1.58401
20:42:19|1.58282
20:42:19|1.58282
20:42:21|1.5836
20:42:22|1.5836
20:42:23|1.5836
20:42:24|1.58448
20:42:25|1.58448
20:42:25|1.58448
20:42:27|1.58448
20:42:28|1.58448
20:42:29|1.58448
20:42:30|1.58421
20:42:31|1.58437
20:42:32|1.58438
20:42:33|1.58438
20:42:34|1.58438
20:42:35|1.58438
20:42:36|1.58362
20:42:37|1.58362
20:42:38|1.5848
20:42:39|1.5848
20:42:40|1.5848
20:42:41|1.5848
20:42:42|1.5848
20:42:43|1.5848
20:42:44|1.5848
20:42:45|1.58376
20:42:46|1.58311
20:42:47|1.58311
20:42:48|1.58311
20:42:49|1.5828
20:42:50|1.5828
20:42:52|1.58377
20:42:52|1.58357
20:42:53|1.58373
20:42:55|1.58375
20:42:55|1.58357
20:42:56|1.58376
20:42:57|1.58379
20:42:58|1.58311
20:42:59|1.58311
20:43:01|1.58311
20:43:01|1.58311
20:43:02|1.58311
20:43:04|1.58311
20:43:05|1.58311
20:43:06|1.58371
20:43:07|1.58371
20:43:08|1.58369
20:43:09|1.58369
20:43:11|1.58283
20:43:11|1.58283
20:43:12|1.58283
20:43:14|1.58283
20:43:15|1.58283
20:43:16|1.58283
20:43:17|1.58283
20:43:18|1.58364
20:43:18|1.58312
20:43:19|1.58283
20:43:21|1.58184
20:43:22|1.58184
20:43:23|1.58184
20:43:24|1.58184
20:43:26|1.58184
20:43:27|1.58178
20:43:27|1.58178
20:43:29|1.58111
20:43:29|1.58064
20:43:30|1.58064
20:43:31|1.58064
20:43:32|1.58064
20:43:33|1.58064
20:43:34|1.58064
20:43:35|1.58064
20:43:36|1.58064
20:43:37|1.58064
20:43:39|1.58131
20:43:39|1.58138
20:43:41|1.5814
20:43:42|1.5814
20:43:42|1.5814
20:43:43|1.5814
20:43:44|1.58146
20:43:46|1.58175
20:43:46|1.58175
20:43:47|1.58254
20:43:49|1.58254
20:43:49|1.58254
20:43:50|1.58327
20:43:52|1.58337
20:43:52|1.58337
20:43:53|1.58337
20:43:54|1.58337
20:43:55|1.58337
20:43:56|1.58288
20:43:57|1.58288
20:43:59|1.58288
20:44:00|1.58288
20:44:01|1.58288
20:44:01|1.58288
20:44:03|1.58288
20:44:04|1.58288
20:44:04|1.58288
20:44:06|1.58288
20:44:06|1.58288
20:44:07|1.58333
20:44:08|1.58351
20:44:10|1.58351
20:44:12|1.58351
20:44:12|1.58351
20:44:14|1.58351
20:44:14|1.58351
20:44:15|1.5834
20:44:17|1.5834
20:44:18|1.5834
20:44:18|1.58206
20:44:19|1.58177
20:44:21|1.58177
20:44:22|1.58177
20:44:23|1.58174
20:44:24|1.58107
20:44:25|1.57999
20:44:25|1.5806
20:44:26|1.58076
20:44:28|1.58076
20:44:29|1.58076
20:44:30|1.58076
20:44:30|1.58078
20:44:32|1.58078
20:44:33|1.58078
20:44:33|1.58078
20:44:35|1.58078
20:44:35|1.58078
20:44:37|1.5816
20:44:38|1.5816
20:44:39|1.5816
20:44:40|1.58233
20:44:41|1.58235
20:44:42|1.5816
20:44:43|1.58244
20:44:44|1.58244
20:44:45|1.58236
20:44:46|1.58275
20:44:47|1.58389
20:44:48|1.58406
20:44:49|1.58394
20:44:50|1.58384
20:44:51|1.58384
20:44:52|1.58276
20:44:53|1.58237
20:44:54|1.58237
20:44:55|1.58237
20:44:56|1.58237
20:44:57|1.583
20:44:58|1.58341
20:44:59|1.5836
20:45:01|1.5836
20:45:01|1.5836
20:45:02|1.5836
20:45:03|1.5836
20:45:05|1.5836
20:45:05|1.5836
20:45:06|1.5836
20:45:07|1.5836
20:45:08|1.5836
20:45:09|1.58293
20:45:10|1.58293
20:45:12|1.58293
20:45:13|1.58293
20:45:14|1.58293
20:45:16|1.58293
20:45:16|1.58293
20:45:17|1.58293
20:45:18|1.58305
20:45:19|1.58305
20:45:21|1.58305
20:45:22|1.58305
20:45:22|1.58305
20:45:23|1.58305
20:45:24|1.58372
20:45:25|1.58372
20:45:27|1.583
20:45:27|1.583
20:45:29|1.583
20:45:30|1.583
20:45:31|1.583
20:45:31|1.583
20:45:33|1.583
20:45:34|1.583
20:45:34|1.583
20:45:36|1.583
20:45:36|1.583
20:45:38|1.583
20:45:38|1.583
20:45:40|1.58276
20:45:41|1.58276
20:45:42|1.58276
20:45:43|1.58264
20:45:44|1.58264
20:45:45|1.58321
20:45:46|1.58321
20:45:47|1.58409
20:45:48|1.58409
20:45:49|1.58409
20:45:50|1.58409
20:45:51|1.58409
20:45:52|1.58409
20:45:53|1.58409
20:45:54|1.58409
20:45:55|1.58409
20:45:56|1.58409
20:45:57|1.58342
20:45:58|1.58342
20:45:59|1.58342
20:46:00|1.58342
20:46:01|1.58342
20:46:02|1.58342
20:46:03|1.58342
20:46:04|1.58266
20:46:05|1.58266
20:46:06|1.58266
20:46:07|1.58266
20:46:08|1.58266
20:46:09|1.58266
20:46:10|1.58266
20:46:11|1.58266
20:46:13|1.58328
20:46:14|1.58328
20:46:15|1.58328
20:46:16|1.58336
20:46:16|1.58376
20:46:17|1.58311
20:46:19|1.58311
20:46:20|1.58311
20:46:21|1.58311
20:46:22|1.58311
20:46:23|1.58311
20:46:24|1.58311
20:46:25|1.58311
20:46:26|1.58284
20:46:27|1.58284
20:46:28|1.58227
20:46:29|1.58227
20:46:30|1.58227
20:46:31|1.58227
20:46:32|1.58092
20:46:33|1.58039
20:46:34|1.58118
20:46:36|1.58294
20:46:36|1.58294
20:46:37|1.58278
20:46:38|1.58344
20:46:40|1.5832
20:46:40|1.5832
20:46:42|1.5822
20:46:43|1.5834
20:46:44|1.5836
20:46:45|1.5836
20:46:45|1.5836
20:46:48|1.5836
20:46:48|1.5836
20:46:49|1.5836
20:46:51|1.5836
20:46:51|1.5836
20:46:52|1.5836
20:46:53|1.5824
20:46:54|1.5824
20:46:55|1.5824
20:46:56|1.58242
20:46:57|1.58242
20:46:58|1.58242
20:46:59|1.58242
20:47:01|1.58242
20:47:01|1.58242
20:47:02|1.58158
20:47:03|1.58168
20:47:04|1.58184
20:47:05|1.58238
20:47:06|1.58238
20:47:07|1.58284
20:47:08|1.58263
20:47:09|1.5838
20:47:10|1.5838
20:47:12|1.58231
20:47:12|1.58231
20:47:13|1.583
20:47:15|1.583
20:47:16|1.583
20:47:16|1.583
20:47:18|1.583
20:47:19|1.583
20:47:19|1.583
20:47:21|1.583
20:47:21|1.58276
20:47:23|1.58276
20:47:23|1.58276
20:47:24|1.58276
20:47:25|1.58276
20:47:26|1.58276
20:47:27|1.58305
20:47:29|1.58305
20:47:29|1.58305
20:47:30|1.58304
20:47:32|1.58304
20:47:33|1.58336
20:47:34|1.58336
20:47:35|1.58347
20:47:35|1.58347
20:47:37|1.58347
20:47:38|1.58347
20:47:39|1.58347
20:47:39|1.58347
20:47:41|1.58337
20:47:41|1.584
20:47:42|1.58373
20:47:44|1.583
20:47:45|1.58384
20:47:46|1.58384
20:47:47|1.58384
20:47:48|1.58384
20:47:49|1.58384
20:47:50|1.58471
20:47:51|1.58407
20:47:52|1.58407
20:47:53|1.58407
20:47:54|1.58407
20:47:55|1.58407
20:47:56|1.58407
20:47:57|1.58297
20:47:58|1.58346
20:47:59|1.58514
20:48:00|1.5855
20:48:01|1.58601
20:48:02|1.58656
20:48:03|1.58656
20:48:04|1.587
20:48:05|1.5862
20:48:06|1.5862
20:48:07|1.58712
20:48:08|1.58658
20:48:09|1.58718
20:48:10|1.5876
20:48:11|1.58793
20:48:12|1.58793
20:48:13|1.58756
20:48:14|1.58756
20:48:16|1.58695
20:48:17|1.58778
20:48:18|1.58766
20:48:19|1.58769
20:48:20|1.58869
20:48:21|1.58869
20:48:22|1.58869
20:48:23|1.58823
20:48:24|1.588
20:48:25|1.58849
20:48:26|1.58849
20:48:27|1.58849
20:48:28|1.58849
20:48:30|1.58849
20:48:31|1.588
20:48:32|1.588
20:48:32|1.588
20:48:33|1.588
20:48:35|1.588
20:48:35|1.588
20:48:37|1.588
20:48:38|1.588
20:48:39|1.588
20:48:39|1.588
20:48:40|1.588
20:48:42|1.588
20:48:43|1.58679
20:48:44|1.58709
20:48:45|1.58709
20:48:46|1.58699
20:48:47|1.58699
20:48:48|1.58699
20:48:49|1.58699
20:48:50|1.58699
20:48:51|1.587
20:48:52|1.58716
20:48:53|1.58668
20:48:54|1.58592
20:48:55|1.58592
20:48:56|1.58573
20:48:57|1.58526
20:48:58|1.586
20:48:59|1.58585
20:49:00|1.58737
20:49:01|1.58783
20:49:02|1.58789
20:49:03|1.58872
20:49:04|1.58906
20:49:05|1.58965
20:49:06|1.58879
20:49:07|1.58879
20:49:08|1.58983
20:49:09|1.58999
20:49:10|1.59064
20:49:11|1.5896
20:49:12|1.59031
20:49:13|1.59136
20:49:14|1.59189
20:49:15|1.59111
20:49:17|1.59111
20:49:18|1.59183
20:49:19|1.59164
20:49:20|1.59164
20:49:21|1.59164
20:49:22|1.5914
20:49:23|1.5914
20:49:24|1.59132
20:49:25|1.59015
20:49:26|1.59015
20:49:27|1.59059
20:49:28|1.59059
20:49:29|1.59059
20:49:30|1.58947
20:49:31|1.58947
20:49:32|1.58947
20:49:33|1.59
20:49:34|1.58997
20:49:35|1.58997
20:49:37|1.58997
20:49:37|1.58997
20:49:38|1.59079
20:49:40|1.59155
20:49:41|1.5904
20:49:42|1.5904
20:49:43|1.59109
20:49:44|1.5914
20:49:45|1.59158
20:49:46|1.59241
20:49:47|1.59306
20:49:48|1.5922
20:49:49|1.59316
20:49:50|1.59333
20:49:51|1.59314
20:49:52|1.59324
20:49:53|1.59323
20:49:54|1.59323
20:49:55|1.59323
20:49:56|1.59323
20:49:57|1.59101
20:49:58|1.59101
20:49:59|1.59101
20:50:00|1.59136
20:50:01|1.59208
20:50:02|1.59208
20:50:03|1.59208
20:50:04|1.59204
20:50:06|1.59159
20:50:06|1.59072
20:50:08|1.59072
20:50:09|1.59072
20:50:09|1.59072
20:50:11|1.59158
20:50:12|1.59196
20:50:12|1.59196
20:50:14|1.59196
20:50:14|1.59084
20:50:15|1.59084
20:50:17|1.59084
20:50:19|1.59047
20:50:20|1.58992
20:50:21|1.58992
20:50:22|1.58952
20:50:23|1.58952
20:50:24|1.59002
20:50:25|1.59002
20:50:26|1.59096
20:50:28|1.59014
20:50:29|1.59014
20:50:30|1.59014
20:50:30|1.5897
20:50:32|1.5897
20:50:32|1.5897
20:50:33|1.5902
20:50:34|1.59014
20:50:35|1.59087
20:50:36|1.58998
20:50:37|1.58998
20:50:39|1.58998
20:50:39|1.5908
20:50:40|1.59147
20:50:42|1.59147
20:50:42|1.59147
20:50:44|1.59137
20:50:45|1.59157
20:50:46|1.59157
20:50:47|1.59157
20:50:47|1.59157
20:50:49|1.59102
20:50:50|1.59082
20:50:51|1.59082
20:50:52|1.59082
20:50:53|1.59082
20:50:54|1.59014
20:50:55|1.58964
20:50:56|1.58964
20:50:57|1.58964
20:50:58|1.58964
20:51:00|1.58964
20:51:00|1.58964
20:51:01|1.58964
20:51:02|1.58964
20:51:03|1.58711
20:51:04|1.58773
20:51:06|1.58695
20:51:06|1.58745
20:51:08|1.58783
20:51:08|1.58781
20:51:09|1.58853
20:51:10|1.58853
20:51:12|1.58853
20:51:12|1.5882
20:51:13|1.58837
20:51:14|1.58776
20:51:15|1.58745
20:51:16|1.58527
20:51:18|1.58508
20:51:20|1.58596
20:51:21|1.58596
20:51:21|1.58596
20:51:23|1.5844
20:51:23|1.58645
20:51:24|1.58698
20:51:26|1.58698
20:51:27|1.58698
20:51:28|1.58698
20:51:29|1.58762
20:51:30|1.58762
20:51:31|1.58762
20:51:32|1.58762
20:51:33|1.58762
20:51:34|1.58762
20:51:35|1.58762
20:51:36|1.58762
20:51:37|1.58762
20:51:38|1.58762
20:51:39|1.58762
20:51:40|1.58762
20:51:41|1.58964
20:51:42|1.58908
20:51:43|1.58965
20:51:44|1.58965
20:51:45|1.58954
20:51:46|1.58954
20:51:47|1.58954
20:51:48|1.58907
20:51:49|1.58878
20:51:50|1.58878
20:51:51|1.58878
20:51:52|1.58878
20:51:53|1.58878
20:51:54|1.58878
20:51:56|1.58878
20:51:56|1.58878
20:51:58|1.58878
20:51:58|1.58878
20:51:59|1.58886
20:52:00|1.58886
20:52:01|1.58855
20:52:03|1.58855
20:52:03|1.58855
20:52:05|1.58916
20:52:05|1.58916
20:52:07|1.59
20:52:07|1.59
20:52:09|1.591
20:52:09|1.591
20:52:10|1.59189
20:52:12|1.59205
20:52:12|1.59217
20:52:13|1.59217
20:52:15|1.59217
20:52:15|1.59217
20:52:16|1.59217
20:52:18|1.59095
20:52:20|1.59095
20:52:21|1.59095
20:52:22|1.59095
20:52:23|1.59095
20:52:24|1.59095
20:52:25|1.59095
20:52:26|1.59095
20:52:27|1.5908
20:52:28|1.5912
20:52:29|1.5912
20:52:30|1.5912
20:52:31|1.5912
20:52:32|1.5912
20:52:33|1.59047
20:52:34|1.5912
20:52:35|1.5912
20:52:36|1.5912
20:52:37|1.59084
20:52:38|1.59002
20:52:40|1.59002
20:52:41|1.59002
20:52:42|1.59002
20:52:42|1.58855
20:52:43|1.5886
20:52:44|1.5886
20:52:46|1.5888
20:52:47|1.58896
20:52:47|1.58907
20:52:48|1.5889
20:52:49|1.58877
20:52:51|1.58877
20:52:52|1.58889
20:52:53|1.5894
20:52:54|1.58965
20:52:55|1.58974
20:52:56|1.58987
20:52:57|1.58987
20:52:58|1.58987
20:52:59|1.58987
20:53:00|1.58965
20:53:01|1.58999
20:53:02|1.59013
20:53:03|1.59013
20:53:04|1.59013
20:53:05|1.58969
20:53:06|1.58969
20:53:07|1.59041
20:53:08|1.59048
20:53:09|1.59048
20:53:10|1.5906
20:53:11|1.59048
20:53:12|1.59048
20:53:14|1.59048
20:53:15|1.59048
20:53:15|1.58953
20:53:17|1.5894
20:53:18|1.58916
20:53:19|1.58939
20:53:20|1.58939
20:53:22|1.58939
20:53:23|1.58939
20:53:23|1.58939
20:53:24|1.58939
20:53:25|1.58939
20:53:27|1.58939
20:53:28|1.58939
20:53:29|1.59021
20:53:29|1.59021
20:53:30|1.59021
20:53:32|1.59021
20:53:32|1.59021
20:53:34|1.59063
20:53:35|1.59065
20:53:35|1.5906
20:53:37|1.5906
20:53:38|1.5906
20:53:39|1.5906
20:53:40|1.5906
20:53:41|1.59
20:53:42|1.59
20:53:43|1.59
20:53:44|1.591
20:53:45|1.59042
20:53:46|1.58983
20:53:47|1.58983
20:53:48|1.58983
20:53:49|1.58983
20:53:50|1.58983
20:53:51|1.58902
20:53:52|1.58902
20:53:53|1.58893
20:53:54|1.58893
20:53:55|1.58893
20:53:56|1.58981
20:53:57|1.59023
20:53:58|1.59023
20:53:59|1.59029
20:54:00|1.59077
20:54:01|1.59095
20:54:02|1.59123
20:54:03|1.59123
20:54:04|1.59031
20:54:05|1.59031
20:54:06|1.59031
20:54:07|1.58947
20:54:08|1.58947
20:54:09|1.58819
20:54:10|1.58724
20:54:11|1.58724
20:54:12|1.58724
20:54:13|1.58604
20:54:14|1.58541
20:54:15|1.58541
20:54:16|1.58439
20:54:17|1.5844
20:54:18|1.58453
20:54:19|1.58464
20:54:20|1.58451
20:54:22|1.58469
20:54:23|1.58483
20:54:24|1.58483
20:54:25|1.58483
20:54:26|1.58483
20:54:27|1.58493
20:54:28|1.58518
20:54:29|1.58518
20:54:30|1.58549
20:54:32|1.58549
20:54:33|1.58549
20:54:33|1.58549
20:54:35|1.58549
20:54:36|1.58471
20:54:36|1.58485
20:54:37|1.58485
20:54:38|1.58485
20:54:40|1.58511
20:54:40|1.58511
20:54:42|1.58511
20:54:43|1.58501
20:54:43|1.58501
20:54:44|1.58501
20:54:46|1.58469
20:54:47|1.58469
20:54:48|1.58424
20:54:49|1.58485
20:54:50|1.58485
20:54:51|1.58485
20:54:52|1.58485
20:54:54|1.58485
20:54:54|1.58485
20:54:55|1.58485
20:54:56|1.58485
20:54:57|1.58485
20:54:58|1.58485
20:54:59|1.58485
20:55:00|1.58485
20:55:01|1.58485
20:55:02|1.5844
20:55:03|1.585
20:55:04|1.5848
20:55:05|1.58453
20:55:06|1.58466
20:55:07|1.58485
20:55:08|1.58485
20:55:09|1.584
20:55:10|1.58474
20:55:11|1.58484
20:55:12|1.58485
20:55:13|1.58484
20:55:15|1.58484
20:55:15|1.58484
20:55:16|1.58484
20:55:17|1.58484
20:55:18|1.58484
20:55:20|1.58484
20:55:20|1.58484
20:55:21|1.58408
20:55:23|1.5842
20:55:24|1.5842
20:55:25|1.5842
20:55:26|1.5842
20:55:27|1.5842
20:55:28|1.58459
20:55:29|1.58394
20:55:30|1.58406
20:55:31|1.58382
20:55:32|1.58351
20:55:33|1.58351
20:55:34|1.58414
20:55:35|1.58433
20:55:36|1.58455
20:55:37|1.58455
20:55:38|1.58492
20:55:39|1.58492
20:55:40|1.58561
20:55:41|1.58561
20:55:42|1.58561
20:55:43|1.58561
20:55:44|1.58561
20:55:45|1.58561
20:55:46|1.58561
20:55:47|1.58561
20:55:48|1.58561
20:55:49|1.58561
20:55:50|1.58471
20:55:51|1.58471
20:55:52|1.58471
20:55:53|1.58471
20:55:54|1.58471
20:55:55|1.58471
20:55:56|1.58471
20:55:58|1.58471
20:55:58|1.58471
20:56:00|1.58471
20:56:00|1.58471
20:56:02|1.58471
20:56:02|1.58471
20:56:03|1.58471
20:56:05|1.58471
20:56:06|1.58539
20:56:07|1.58539
20:56:07|1.5874
20:56:09|1.5873
20:56:09|1.58738
20:56:10|1.58695
20:56:11|1.58695
20:56:13|1.58739
20:56:14|1.58739
20:56:15|1.58739
20:56:16|1.58739
20:56:16|1.58739
20:56:17|1.58739
20:56:19|1.58733
20:56:20|1.58799
20:56:20|1.58799
20:56:21|1.5876
20:56:23|1.58762
20:56:24|1.58712
20:56:26|1.58807
20:56:26|1.58807
20:56:27|1.58807
20:56:28|1.58716
20:56:29|1.58716
20:56:31|1.58716
20:56:31|1.58716
20:56:32|1.58716
20:56:33|1.58716
20:56:34|1.58673
20:56:35|1.58673
20:56:37|1.58673
20:56:37|1.58673
20:56:38|1.58673
20:56:40|1.58673
20:56:41|1.58673
20:56:41|1.58673
20:56:43|1.58673
20:56:44|1.58673
20:56:45|1.58673
20:56:45|1.58673
20:56:47|1.58592
20:56:48|1.58592
20:56:49|1.58592
20:56:50|1.58592
20:56:51|1.58592
20:56:52|1.58592
20:56:53|1.58592
20:56:54|1.58592
20:56:55|1.58604
20:56:56|1.58604
20:56:57|1.58604
20:56:58|1.5862
20:56:59|1.5862
20:57:00|1.5852
20:57:01|1.5852
20:57:02|1.5852
20:57:03|1.5852
20:57:04|1.5852
20:57:05|1.58572
20:57:06|1.58573
20:57:07|1.58573
20:57:08|1.58573
20:57:09|1.58573
20:57:10|1.58573
20:57:11|1.58573
20:57:12|1.58573
20:57:13|1.58573
20:57:14|1.58398
20:57:15|1.58358
20:57:16|1.58389
20:57:17|1.58389
20:57:18|1.58389
20:57:19|1.58373
20:57:20|1.58373
20:57:21|1.58373
20:57:22|1.58389
20:57:23|1.58385
20:57:25|1.58385
20:57:25|1.58398
20:57:26|1.58398
20:57:27|1.58398
20:57:29|1.58398
20:57:30|1.58398
20:57:31|1.58389
20:57:32|1.58389
20:57:33|1.58389
20:57:34|1.58398
20:57:35|1.58398
20:57:36|1.58398
20:57:37|1.58398
20:57:38|1.58398
20:57:39|1.58398
20:57:40|1.58398
20:57:42|1.58398
20:57:42|1.58398
20:57:43|1.58389
20:57:44|1.5839
20:57:45|1.5839
20:57:46|1.5839
20:57:47|1.58389
20:57:48|1.58389
20:57:49|1.58389
20:57:51|1.58389
20:57:51|1.58389
20:57:52|1.58389
20:57:53|1.58389
20:57:55|1.58389
20:57:55|1.58352
20:57:56|1.58352
20:57:57|1.58352
20:57:58|1.58352
20:57:59|1.58352
20:58:00|1.58352
20:58:02|1.58396
20:58:02|1.58396
20:58:04|1.58396
20:58:04|1.58396
20:58:05|1.58367
20:58:06|1.58389
20:58:07|1.58389
20:58:09|1.58389
20:58:09|1.58389
20:58:10|1.5836
20:58:11|1.58366
20:58:12|1.58389
20:58:13|1.58389
20:58:14|1.58389
20:58:15|1.58389
20:58:16|1.58389
20:58:17|1.58389
20:58:19|1.58389
20:58:20|1.58389
20:58:21|1.58389
20:58:21|1.58389
20:58:22|1.58389
20:58:23|1.58389
20:58:25|1.58472
20:58:26|1.58472
20:58:28|1.58472
20:58:29|1.58646
20:58:30|1.58646
20:58:30|1.58583
20:58:32|1.58583
20:58:33|1.58583
20:58:34|1.58637
20:58:35|1.58673
20:58:36|1.58673
20:58:37|1.58673
20:58:37|1.58673
20:58:38|1.58673
20:58:39|1.58673
20:58:41|1.58673
20:58:42|1.58673
20:58:43|1.58673
20:58:44|1.58673
20:58:45|1.58673
20:58:46|1.58673
20:58:46|1.58673
20:58:48|1.58673
20:58:49|1.58599
20:58:50|1.58634
20:58:51|1.58634
20:58:52|1.58634
20:58:53|1.58634
20:58:54|1.58653
20:58:55|1.5868
20:58:56|1.5868
20:58:57|1.5868
20:58:58|1.5868
20:58:59|1.5868
20:59:00|1.5868
20:59:01|1.58634
20:59:02|1.58634
20:59:03|1.5863
20:59:04|1.58634
20:59:05|1.58633
20:59:06|1.58633
20:59:07|1.58638
20:59:09|1.5863
20:59:09|1.5863
20:59:11|1.58878
20:59:11|1.58878
20:59:12|1.58878
20:59:13|1.58855
20:59:14|1.58845
20:59:15|1.58845
20:59:16|1.58845
20:59:17|1.5889
20:59:18|1.5889
20:59:19|1.58843
20:59:20|1.58843
20:59:21|1.58765
20:59:22|1.58765
20:59:23|1.58813
20:59:24|1.58813
20:59:26|1.58813
20:59:27|1.58813
20:59:27|1.58812
20:59:29|1.5888
20:59:30|1.5888
20:59:31|1.5888
20:59:32|1.5887
20:59:33|1.5887
20:59:34|1.5887
20:59:35|1.5887
20:59:36|1.5887
20:59:37|1.5887
20:59:38|1.5887
20:59:39|1.5887
20:59:40|1.58865
20:59:42|1.58865
20:59:42|1.5884
20:59:43|1.5884
20:59:44|1.58804
20:59:46|1.58819
20:59:46|1.58819
20:59:48|1.58819
20:59:48|1.58819
20:59:49|1.58819
20:59:51|1.58768
20:59:51|1.58826
20:59:53|1.58826
20:59:54|1.58826
20:59:54|1.58783
20:59:55|1.58783
20:59:57|1.58783
20:59:57|1.58783
20:59:59|1.58783
21:00:00|1.58783
21:00:00|1.58783
21:00:02|1.58783
21:00:03|1.58783
21:00:04|1.58783
21:00:06|1.58713
21:00:06|1.58713
21:00:07|1.58713
21:00:08|1.58536
21:00:09|1.58536
21:00:10|1.58536
21:00:11|1.58398
21:00:12|1.58539
21:00:14|1.58539
21:00:14|1.58643
21:00:15|1.58643
21:00:16|1.58645
21:00:17|1.58645
21:00:18|1.58645
21:00:19|1.58645
21:00:21|1.58645
21:00:21|1.58596
21:00:22|1.58596
21:00:23|1.58533
21:00:24|1.58462
21:00:25|1.58462
21:00:26|1.5841
21:00:28|1.5841
21:00:29|1.58392
21:00:30|1.58392
21:00:31|1.58389
21:00:32|1.58389
21:00:33|1.58389
21:00:34|1.58392
21:00:35|1.58389
21:00:36|1.58389
21:00:37|1.58389
21:00:39|1.58301
21:00:39|1.58373
21:00:41|1.58389
21:00:42|1.58389
21:00:42|1.58389
21:00:43|1.58389
21:00:44|1.58392
21:00:46|1.58364
21:00:46|1.58364
21:00:48|1.58366
21:00:49|1.58366
21:00:49|1.58366
21:00:50|1.58366
21:00:52|1.58384
21:00:53|1.58384
21:00:54|1.58426
21:00:55|1.58349
21:00:56|1.58392
21:00:57|1.58389
21:00:57|1.58389
21:00:59|1.584
21:00:59|1.584
21:01:00|1.584
21:01:01|1.584
21:01:03|1.584
21:01:04|1.58343
21:01:05|1.58343
21:01:06|1.58343
21:01:07|1.58388
21:01:07|1.58392
21:01:09|1.58389
21:01:10|1.5838
21:01:11|1.58395
21:01:11|1.58395
21:01:13|1.5832
21:01:14|1.58389
21:01:14|1.58389
21:01:16|1.58389
21:01:17|1.58394
21:01:18|1.58394
21:01:19|1.5832
21:01:20|1.5832
21:01:21|1.5834
21:01:22|1.58341
21:01:23|1.58055
21:01:24|1.5802
21:01:25|1.579
21:01:26|1.579
21:01:27|1.579
21:01:28|1.5793
21:01:29|1.5793
21:01:30|1.5793
21:01:31|1.57647
21:01:32|1.57626
21:01:33|1.57659
21:01:34|1.57659
21:01:35|1.57659
21:01:37|1.57659
21:01:38|1.57659
21:01:39|1.57659
21:01:40|1.5768
21:01:41|1.5768
21:01:42|1.5768
21:01:44|1.5768
21:01:45|1.57729
21:01:45|1.57729
21:01:46|1.57703
21:01:47|1.57819
21:01:49|1.57714
21:01:49|1.57639
21:01:51|1.57639
21:01:51|1.57623
21:01:53|1.57623
21:01:54|1.57623
21:01:54|1.57623
21:01:55|1.57646
21:01:57|1.57646
21:01:58|1.57592
21:01:58|1.57553
21:01:59|1.57646
21:02:00|1.57561
21:02:01|1.57646
21:02:03|1.57646
21:02:03|1.57901
21:02:04|1.58019
21:02:06|1.58019
21:02:06|1.58099
21:02:07|1.57969
21:02:08|1.57969
21:02:09|1.5794
21:02:10|1.5794
21:02:11|1.5794
21:02:13|1.5794
21:02:14|1.57926
21:02:14|1.57926
21:02:16|1.5794
21:02:16|1.57868
21:02:17|1.57599
21:02:19|1.57599
21:02:20|1.57545
21:02:21|1.57545
21:02:22|1.57491
21:02:23|1.57541
21:02:24|1.57541
21:02:25|1.5748
21:02:26|1.5748
21:02:27|1.5748
21:02:28|1.57481
21:02:29|1.57363
21:02:31|1.57409
21:02:31|1.57409
21:02:33|1.5733
21:02:34|1.5731
21:02:35|1.5731
21:02:35|1.5731
21:02:37|1.5747
21:02:39|1.5747
21:02:40|1.5747
21:02:40|1.57621
21:02:41|1.57478
21:02:43|1.57478
21:02:44|1.57416
21:02:45|1.57383
21:02:46|1.57383
21:02:47|1.57383
21:02:48|1.57383
21:02:49|1.57383
21:02:51|1.57353
21:02:52|1.57179
21:02:52|1.5716
21:02:54|1.57171
21:02:55|1.57171
21:02:56|1.57205
21:02:57|1.57191
21:02:58|1.57191
21:02:58|1.57191
21:03:00|1.57191
21:03:01|1.57191
21:03:01|1.5732
21:03:02|1.5732
21:03:03|1.57379
21:03:04|1.57379
21:03:05|1.572
21:03:07|1.57276
21:03:08|1.57271
21:03:09|1.57193
21:03:10|1.57193
21:03:10|1.57193
21:03:12|1.57193
21:03:13|1.57193
21:03:13|1.57115
21:03:15|1.57343
21:03:16|1.57302
21:03:16|1.57276
21:03:18|1.57276
21:03:18|1.57276
21:03:20|1.57276
21:03:20|1.5732
21:03:21|1.5732
21:03:22|1.5732
21:03:23|1.5732
21:03:24|1.5739
21:03:25|1.5739
21:03:27|1.57414
21:03:28|1.5742
21:03:29|1.5737
21:03:31|1.5737
21:03:31|1.5734
21:03:32|1.5734
21:03:33|1.5734
21:03:35|1.574
21:03:35|1.574
21:03:36|1.574
21:03:37|1.57481
21:03:38|1.57417
21:03:40|1.57417
21:03:40|1.57417
21:03:41|1.57417
21:03:43|1.57417
21:03:43|1.57417
21:03:45|1.57417
21:03:45|1.57417
21:03:47|1.57341
21:03:47|1.57341
21:03:49|1.57341
21:03:50|1.57341
21:03:51|1.57341
21:03:52|1.57341
21:03:53|1.57341
21:03:54|1.57341
21:03:55|1.57332
21:03:56|1.57419
21:03:57|1.57419
21:03:58|1.57419
21:03:59|1.5735
21:04:00|1.5735
21:04:01|1.5735
21:04:02|1.5735
21:04:03|1.57395
21:04:04|1.57503
21:04:05|1.57488
21:04:06|1.5752
21:04:07|1.57574
21:04:08|1.57574
21:04:09|1.57564
21:04:10|1.57564
21:04:11|1.57561
21:04:12|1.5744
21:04:13|1.57688
21:04:14|1.57688
21:04:15|1.57695
21:04:16|1.57695
21:04:17|1.57695
21:04:18|1.57757
21:04:19|1.57757
21:04:20|1.57671
21:04:21|1.57769
21:04:22|1.57769
21:04:23|1.57815
21:04:24|1.57815
21:04:25|1.57815
21:04:26|1.57815
21:04:27|1.57815
21:04:28|1.57757
21:04:29|1.57757
21:04:30|1.57757
21:04:32|1.57757
21:04:33|1.57757
21:04:34|1.57757
21:04:34|1.57757
21:04:36|1.57757
21:04:37|1.57757
21:04:38|1.57757
21:04:39|1.57757
21:04:40|1.57757
21:04:40|1.57906
21:04:42|1.57904
21:04:43|1.57904
21:04:44|1.57904
21:04:45|1.57927
21:04:46|1.57927
21:04:47|1.57927
21:04:48|1.57927
21:04:49|1.57927
21:04:51|1.57927
21:04:51|1.57983
21:04:53|1.57983
21:04:53|1.57983
21:04:54|1.57983
21:04:56|1.57983
21:04:56|1.57983
21:04:58|1.58013
21:04:58|1.58013
21:04:59|1.58013
21:05:00|1.58012
21:05:01|1.57947
21:05:02|1.57947
21:05:03|1.57866
21:05:04|1.57866
21:05:05|1.57907
21:05:07|1.57907
21:05:07|1.57907
21:05:08|1.57895
21:05:09|1.57895
21:05:10|1.57895
21:05:11|1.57895
21:05:12|1.57895
21:05:13|1.57797
21:05:14|1.57797
21:05:15|1.5774
21:05:16|1.5774
21:05:18|1.5774
21:05:18|1.5774
21:05:19|1.5774
21:05:20|1.5774
21:05:21|1.5774
21:05:22|1.5774
21:05:24|1.5776
21:05:24|1.5776
21:05:25|1.5776
21:05:26|1.5776
21:05:27|1.5776
21:05:29|1.5776
21:05:29|1.5776
21:05:30|1.5776
21:05:32|1.57763
21:05:33|1.57764
21:05:34|1.57764
21:05:35|1.57764
21:05:36|1.57764
21:05:37|1.57764
21:05:38|1.57784
21:05:39|1.57784
21:05:40|1.57672
21:05:41|1.5784
21:05:42|1.57728
21:05:43|1.57728
21:05:44|1.57671
21:05:45|1.57671
21:05:46|1.57671
21:05:47|1.5758
21:05:48|1.57559
21:05:50|1.57559
21:05:51|1.57559
21:05:52|1.57637
21:05:53|1.57637
21:05:54|1.57698
21:05:55|1.57698
21:05:56|1.57698
21:05:57|1.57698
21:05:58|1.57698
21:05:59|1.57646
21:06:00|1.57646
21:06:01|1.57646
21:06:02|1.57703
21:06:03|1.57784
21:06:04|1.57817
21:06:05|1.57897
21:06:06|1.57897
21:06:07|1.57897
21:06:08|1.57897
21:06:09|1.57891
21:06:10|1.57786
21:06:11|1.57786
21:06:12|1.57786
21:06:13|1.57786
21:06:14|1.57786
21:06:15|1.57786
21:06:16|1.5756
21:06:17|1.57528
21:06:18|1.57238
21:06:19|1.57437
21:06:20|1.57437
21:06:21|1.57229
21:06:22|1.57111
21:06:23|1.57113
21:06:24|1.57
21:06:25|1.57003
21:06:26|1.57003
21:06:27|1.56947
21:06:28|1.56926
21:06:29|1.56926
21:06:30|1.56993
21:06:31|1.56993
21:06:32|1.56993
21:06:33|1.57077
21:06:34|1.57148
21:06:36|1.5709
21:06:37|1.5709
21:06:37|1.5709
21:06:38|1.57081
21:06:40|1.56974
21:06:40|1.56903
21:06:42|1.56903
21:06:43|1.5676
21:06:44|1.56792
21:06:45|1.56792
21:06:46|1.56728
21:06:47|1.56728
21:06:48|1.56649
21:06:49|1.56649
21:06:50|1.56649
21:06:51|1.56649
21:06:52|1.56562
21:06:53|1.5666
21:06:54|1.5666
21:06:56|1.5668
21:06:57|1.5668
21:06:58|1.5668
21:06:59|1.5676
21:07:00|1.5676
21:07:01|1.5676
21:07:02|1.5676
21:07:03|1.56743
21:07:04|1.56865
21:07:05|1.56766
21:07:06|1.56661
21:07:07|1.56732
21:07:08|1.56732
21:07:09|1.56809
21:07:10|1.56818
21:07:11|1.56818
21:07:12|1.56818
21:07:13|1.56899
21:07:14|1.56899
21:07:15|1.56903
21:07:16|1.5712
21:07:17|1.57081
21:07:18|1.57023
21:07:19|1.5691
21:07:20|1.56799
21:07:21|1.56846
21:07:22|1.56889
21:07:23|1.56889
21:07:24|1.57015
21:07:25|1.56967
21:07:26|1.56967
21:07:27|1.56967
21:07:28|1.56766
21:07:29|1.5682
21:07:30|1.56831
21:07:31|1.56831
21:07:32|1.56831
21:07:33|1.56895
21:07:35|1.56895
21:07:36|1.56903
21:07:37|1.56901
21:07:39|1.56915
21:07:39|1.5676
21:07:40|1.56845
21:07:41|1.56845
21:07:42|1.56828
21:07:43|1.56828
21:07:44|1.56953
21:07:46|1.56953
21:07:46|1.56953
21:07:48|1.56953
21:07:48|1.56953
21:07:50|1.56953
21:07:50|1.56874
21:07:52|1.56874
21:07:53|1.56881
21:07:54|1.56907
21:07:54|1.56907
21:07:55|1.56985
21:07:56|1.56918
21:07:57|1.5698
21:07:59|1.56874
21:08:00|1.56874
21:08:01|1.56874
21:08:02|1.56874
21:08:04|1.56874
21:08:04|1.56918
21:08:05|1.56918
21:08:06|1.56918
21:08:07|1.56985
21:08:08|1.56985
21:08:09|1.56985
21:08:10|1.56997
21:08:11|1.56964
21:08:12|1.56964
21:08:13|1.56964
21:08:15|1.57011
21:08:15|1.57011
21:08:16|1.57045
21:08:17|1.57105
21:08:18|1.57105
21:08:19|1.5714
21:08:20|1.5714
21:08:21|1.57165
21:08:22|1.57167
21:08:23|1.57172
21:08:24|1.57158
21:08:25|1.57114
21:08:26|1.57114
21:08:27|1.57106
21:08:28|1.57069
21:08:29|1.57081
21:08:31|1.57081
21:08:31|1.5714
21:08:32|1.5714
21:08:33|1.57154
21:08:35|1.57179
21:08:36|1.57179
21:08:38|1.57147
21:08:39|1.57246
21:08:40|1.57254
21:08:40|1.57254
21:08:42|1.57231
21:08:43|1.57231
21:08:43|1.57226
21:08:45|1.57223
21:08:45|1.57222
21:08:46|1.57222
21:08:47|1.57225
21:08:49|1.57147
21:08:49|1.57194
21:08:50|1.57194
21:08:52|1.57288
21:08:53|1.57288
21:08:54|1.5722
21:08:54|1.5722
21:08:56|1.5722
21:08:57|1.57177
21:08:58|1.57179
21:08:59|1.57179
21:08:59|1.57174
21:09:01|1.57178
21:09:02|1.57178
21:09:03|1.57178
21:09:04|1.57171
21:09:05|1.57171
21:09:06|1.57171
21:09:07|1.57171
21:09:08|1.57158
21:09:09|1.57134
21:09:10|1.57134
21:09:11|1.57134
21:09:12|1.57057
21:09:14|1.57048
21:09:14|1.56974
21:09:16|1.56974
21:09:16|1.56974
21:09:18|1.56965
21:09:19|1.56839
21:09:20|1.56839
21:09:21|1.56839
21:09:22|1.56959
21:09:22|1.56959
21:09:24|1.57081
21:09:25|1.57081
21:09:26|1.57081
21:09:27|1.57081
21:09:28|1.57081
21:09:28|1.57081
21:09:30|1.57081
21:09:30|1.57081
21:09:32|1.57299
21:09:33|1.57299
21:09:33|1.57299
21:09:35|1.57324
21:09:37|1.57324
21:09:37|1.57324
21:09:38|1.57324
21:09:40|1.57324
21:09:40|1.5728
21:09:41|1.5728
21:09:43|1.5728
21:09:43|1.57196
21:09:44|1.57196
21:09:45|1.57196
21:09:46|1.57196
21:09:48|1.57181
21:09:49|1.57181
21:09:50|1.57103
21:09:51|1.57028
21:09:52|1.57028
21:09:53|1.57046
21:09:54|1.57046
21:09:55|1.57119
21:09:56|1.57119
21:09:57|1.57119
21:09:58|1.57119
21:09:59|1.57119
21:10:00|1.57119
21:10:01|1.57119
21:10:02|1.57119
21:10:04|1.57175
21:10:05|1.57175
21:10:06|1.57175
21:10:07|1.57229
21:10:09|1.57229
21:10:09|1.57229
21:10:10|1.57423
21:10:11|1.57636
21:10:13|1.57636
21:10:14|1.57572
21:10:14|1.57572
21:10:15|1.57572
21:10:17|1.57653
21:10:17|1.57646
21:10:18|1.5774
21:10:19|1.57747
21:10:20|1.57747
21:10:21|1.5778
21:10:22|1.57803
21:10:23|1.57934
21:10:24|1.57854
21:10:25|1.57836
21:10:26|1.57836
21:10:28|1.5794
21:10:28|1.5798
21:10:29|1.5798
21:10:30|1.57946
21:10:31|1.58019
21:10:32|1.57883
21:10:33|1.5787
21:10:34|1.57842
21:10:35|1.57842
21:10:38|1.57842
21:10:38|1.57842
21:10:40|1.57837
21:10:40|1.57974
21:10:41|1.58019
21:10:43|1.58019
21:10:43|1.58138
21:10:45|1.583
21:10:46|1.58225
21:10:46|1.58255
21:10:48|1.58248
21:10:49|1.58206
21:10:50|1.58206
21:10:52|1.5826
21:10:52|1.5826
21:10:54|1.58256
21:10:54|1.58256
21:10:55|1.58256
21:10:57|1.5832
21:10:57|1.5832
21:10:58|1.5832
21:10:59|1.5838
21:11:01|1.5844
21:11:01|1.5844
21:11:02|1.5846
21:11:03|1.5846
21:11:04|1.5846
21:11:06|1.5846
21:11:06|1.58395
21:11:08|1.58439
21:11:08|1.58439
21:11:09|1.58439
21:11:10|1.58372
21:11:11|1.5836
21:11:12|1.584
21:11:14|1.5834
21:11:14|1.5831
21:11:16|1.58359
21:11:16|1.58359
21:11:17|1.58371
21:11:18|1.58371
21:11:19|1.58371
21:11:21|1.58336
21:11:22|1.58302
21:11:24|1.58302
21:11:24|1.58425
21:11:25|1.58523
21:11:27|1.58427
21:11:27|1.58427
21:11:28|1.58427
21:11:29|1.58361
21:11:30|1.58347
21:11:31|1.58267
21:11:32|1.58267
21:11:33|1.58267
21:11:34|1.58267
21:11:35|1.58267
21:11:37|1.58267
21:11:37|1.58267
21:11:39|1.58254
21:11:40|1.58254
21:11:41|1.58254
21:11:42|1.58254
21:11:43|1.58254
21:11:44|1.58254
21:11:45|1.58254
21:11:46|1.58254
21:11:47|1.58337
21:11:48|1.58337
21:11:49|1.584
21:11:50|1.584
21:11:51|1.584
21:11:52|1.584
21:11:53|1.584
21:11:54|1.58275
21:11:55|1.58275
21:11:56|1.58275
21:11:57|1.58248
21:11:58|1.58248
21:11:59|1.58248
21:12:00|1.58248
21:12:01|1.58248
21:12:02|1.5825
21:12:03|1.5825
21:12:05|1.58442
21:12:06|1.58441
21:12:07|1.5856
21:12:08|1.585
21:12:09|1.58394
21:12:09|1.58394
21:12:10|1.58394
21:12:12|1.58449
21:12:13|1.58449
21:12:14|1.58375
21:12:15|1.58375
21:12:16|1.58375
21:12:16|1.58374
21:12:17|1.58374
21:12:18|1.58374
21:12:20|1.58326
21:12:21|1.58326
21:12:22|1.5836
21:12:22|1.5836
21:12:23|1.5836
21:12:24|1.5836
21:12:25|1.5836
21:12:26|1.5836
21:12:28|1.58267
21:12:29|1.58267
21:12:30|1.58267
21:12:30|1.58267
21:12:32|1.58267
21:12:33|1.58267
21:12:34|1.58267
21:12:35|1.58267
21:12:36|1.58267
21:12:37|1.58267
21:12:38|1.58267
21:12:40|1.58267
21:12:40|1.58267
21:12:41|1.58399
21:12:43|1.58399
21:12:44|1.58286
21:12:45|1.58286
21:12:46|1.58281
21:12:47|1.58281
21:12:48|1.58281
21:12:49|1.58281
21:12:50|1.58281
21:12:51|1.58281
21:12:52|1.58292
21:12:53|1.58292
21:12:54|1.58292
21:12:55|1.58292
21:12:56|1.58292
21:12:57|1.58316
21:12:58|1.58316
21:13:00|1.58316
21:13:00|1.58316
21:13:01|1.58321
21:13:02|1.58321
21:13:03|1.58321
21:13:04|1.58321
21:13:05|1.58316
21:13:06|1.58316
21:13:07|1.5829
21:13:08|1.582
21:13:09|1.582
21:13:11|1.582
21:13:12|1.582
21:13:12|1.58274
21:13:14|1.58274
21:13:14|1.58274
21:13:15|1.58274
21:13:17|1.58274
21:13:17|1.58224
21:13:19|1.58173
21:13:20|1.58122
21:13:20|1.58122
21:13:22|1.58122
21:13:22|1.58122
21:13:24|1.58122
21:13:24|1.58122
21:13:25|1.58122
21:13:27|1.58122
21:13:27|1.58122
21:13:29|1.58169
21:13:29|1.58169
21:13:31|1.58093
21:13:32|1.58093
21:13:32|1.58093
21:13:33|1.58093
21:13:34|1.58093
21:13:35|1.58093
21:13:37|1.58056
21:13:38|1.58056
21:13:39|1.58184
21:13:40|1.58184
21:13:41|1.58184
21:13:42|1.58184
21:13:43|1.5822
21:13:44|1.5822
21:13:45|1.5822
21:13:46|1.58234
21:13:47|1.58166
21:13:49|1.58166
21:13:49|1.58166
21:13:50|1.58166
21:13:52|1.58132
21:13:53|1.58132
21:13:54|1.58132
21:13:55|1.58132
21:13:55|1.58132
21:13:56|1.58132
21:13:58|1.57979
21:13:58|1.58023
21:13:59|1.58023
21:14:01|1.58023
21:14:01|1.5808
21:14:03|1.58106
21:14:04|1.58106
21:14:05|1.58042
21:14:05|1.58042
21:14:06|1.58042
21:14:07|1.58042
21:14:08|1.58068
21:14:09|1.58068
21:14:11|1.58127
21:14:11|1.58147
21:14:12|1.58147
21:14:13|1.58189
21:14:14|1.58181
21:14:15|1.58181
21:14:17|1.58181
21:14:17|1.58181
21:14:18|1.58181
21:14:19|1.58181
21:14:20|1.58082
21:14:21|1.58082
21:14:22|1.58082
21:14:23|1.58082
21:14:24|1.5815
21:14:25|1.5815
21:14:26|1.5815
21:14:27|1.5815
21:14:28|1.5815
21:14:30|1.5815
21:14:30|1.5815
21:14:31|1.5815
21:14:33|1.58181
21:14:33|1.58181
21:14:34|1.58181
21:14:35|1.58181
21:14:37|1.58181
21:14:38|1.58181
21:14:38|1.58181
21:14:39|1.58181
21:14:40|1.5823
21:14:42|1.5823
21:14:43|1.5823
21:14:44|1.58173
21:14:45|1.58173
21:14:46|1.58173
21:14:47|1.58173
21:14:48|1.58173
21:14:49|1.58173
21:14:50|1.58173
21:14:51|1.58173
21:14:52|1.58173
21:14:53|1.58173
21:14:54|1.58173
21:14:55|1.58173
21:14:56|1.58173
21:14:57|1.5823
21:14:58|1.58329
21:15:00|1.58329
21:15:00|1.58329
21:15:02|1.58329
21:15:02|1.5836
21:15:04|1.5836
21:15:04|1.58361
21:15:05|1.5826
21:15:06|1.5826
21:15:07|1.5826
21:15:08|1.5828
21:15:09|1.5828
21:15:10|1.5828
21:15:11|1.5828
21:15:12|1.5828
21:15:13|1.58242
21:15:14|1.58226
21:15:16|1.58189
21:15:16|1.58189
21:15:17|1.5848
21:15:18|1.5842
21:15:19|1.5836
21:15:20|1.5836
21:15:21|1.58318
21:15:22|1.58318
21:15:23|1.58318
21:15:24|1.58434
21:15:25|1.58434
21:15:26|1.58383
21:15:27|1.58383
21:15:28|1.58383
21:15:29|1.58383
21:15:30|1.58383
21:15:31|1.58383
21:15:32|1.58383
21:15:33|1.58383
21:15:34|1.58383
21:15:35|1.58383
21:15:37|1.583
21:15:37|1.583
21:15:38|1.583
21:15:39|1.58358
21:15:40|1.58358
21:15:42|1.58426
21:15:44|1.58474
21:15:45|1.58465
21:15:46|1.585
21:15:47|1.5854
21:15:48|1.5854
21:15:49|1.5854
21:15:50|1.5854
21:15:51|1.5854
21:15:52|1.586
21:15:53|1.58625
21:15:54|1.58625
21:15:55|1.58625
21:15:56|1.58625
21:15:57|1.58682
21:15:58|1.58682
21:15:59|1.58739
21:16:00|1.5866
21:16:01|1.5866
21:16:02|1.58685
21:16:03|1.58674
21:16:04|1.58674
21:16:05|1.58674
21:16:06|1.58674
21:16:07|1.58674
21:16:08|1.58674
21:16:09|1.58674
21:16:10|1.58584
21:16:11|1.58584
21:16:12|1.58584
21:16:13|1.58584
21:16:14|1.58427
21:16:15|1.58519
21:16:16|1.58579
21:16:17|1.58571
21:16:18|1.58593
21:16:19|1.58593
21:16:20|1.58593
21:16:21|1.58447
21:16:22|1.58447
21:16:23|1.5856
21:16:24|1.58637
21:16:25|1.58637
21:16:26|1.5865
21:16:27|1.5865
21:16:28|1.5865
21:16:29|1.58678
21:16:30|1.5864
21:16:31|1.5864
21:16:32|1.5864
21:16:33|1.5864
21:16:34|1.5864
21:16:35|1.5864
21:16:36|1.5864
21:16:37|1.5864
21:16:38|1.5864
21:16:39|1.5864
21:16:40|1.5864
21:16:41|1.5864
21:16:42|1.5864
21:16:44|1.58474
21:16:45|1.58474
21:16:46|1.58474
21:16:47|1.58474
21:16:48|1.58474
21:16:48|1.58474
21:16:50|1.58474
21:16:50|1.58474
21:16:51|1.58418
21:16:53|1.58418
21:16:54|1.58418
21:16:55|1.58434
21:16:55|1.58425
21:16:57|1.58425
21:16:58|1.58425
21:16:59|1.5842
21:17:00|1.5842
21:17:01|1.58434
21:17:03|1.58434
21:17:04|1.58434
21:17:04|1.58434
21:17:05|1.58434
21:17:07|1.58434
21:17:08|1.58349
21:17:09|1.58349
21:17:10|1.58349
21:17:10|1.58349
21:17:12|1.58355
21:17:12|1.5836
21:17:14|1.58294
21:17:15|1.58294
21:17:15|1.58294
21:17:16|1.58294
21:17:17|1.58394
21:17:18|1.58394
21:17:20|1.5842
21:17:21|1.58366
21:17:22|1.58366
21:17:23|1.58366
21:17:23|1.58366
21:17:25|1.58366
21:17:26|1.58366
21:17:27|1.58366
21:17:28|1.58366
21:17:29|1.58321
21:17:30|1.58313
21:17:31|1.58285
21:17:32|1.58285
21:17:33|1.58285
21:17:34|1.58285
21:17:35|1.58285
21:17:36|1.58279
21:17:37|1.58252
21:17:38|1.58321
21:17:39|1.58321
21:17:40|1.58321
21:17:41|1.58321
21:17:42|1.58321
21:17:43|1.58258
21:17:45|1.58258
21:17:46|1.58258
21:17:47|1.5826
21:17:48|1.5826
21:17:48|1.5826
21:17:50|1.5826
21:17:51|1.5826
21:17:52|1.5826
21:17:53|1.5826
21:17:54|1.5826
21:17:55|1.58314
21:17:56|1.58314
21:17:57|1.58321
21:17:58|1.58321
21:17:59|1.58321
21:18:00|1.58321
21:18:01|1.58321
21:18:02|1.58423
21:18:03|1.58431
21:18:04|1.58439
21:18:05|1.58439
21:18:06|1.58439
21:18:07|1.58439
21:18:08|1.58336
21:18:09|1.58306
21:18:10|1.58251
21:18:11|1.58251
21:18:12|1.58251
21:18:13|1.58251
21:18:14|1.58251
21:18:15|1.58251
21:18:16|1.5828
21:18:17|1.58251
21:18:18|1.5832
21:18:19|1.5832
21:18:20|1.5832
21:18:21|1.5832
21:18:22|1.5832
21:18:23|1.5832
21:18:24|1.5832
21:18:25|1.5832
21:18:26|1.58293
21:18:27|1.58293
21:18:29|1.5832
21:18:30|1.5832
21:18:31|1.5832
21:18:31|1.5832
21:18:33|1.5832
21:18:34|1.5832
21:18:35|1.5836
21:18:36|1.5838
21:18:37|1.58411
21:18:38|1.5842
21:18:39|1.58445
21:18:40|1.58445
21:18:41|1.585
21:18:42|1.585
21:18:43|1.585
21:18:44|1.58601
21:18:46|1.58627
21:18:46|1.58684
21:18:47|1.58684
21:18:49|1.58684
21:18:49|1.58684
21:18:51|1.58625
21:18:52|1.58594
21:18:52|1.58594
21:18:54|1.58534
21:18:55|1.58534
21:18:55|1.58534
21:18:57|1.58416
21:18:57|1.58416
21:18:59|1.58416
21:19:00|1.58416
21:19:01|1.58355
21:19:02|1.58355
21:19:03|1.58355
21:19:04|1.58355
21:19:05|1.58322
21:19:06|1.58311
21:19:07|1.58217
21:19:08|1.58217
21:19:09|1.58217
21:19:10|1.58164
21:19:12|1.58175
21:19:12|1.58175
21:19:13|1.58175
21:19:14|1.58175
21:19:15|1.57996
21:19:16|1.58014
21:19:17|1.57766
21:19:18|1.5782
21:19:19|1.57877
21:19:20|1.579
21:19:21|1.579
21:19:22|1.57841
21:19:23|1.57817
21:19:24|1.57912
21:19:26|1.57881
21:19:27|1.57866
21:19:27|1.57866
21:19:28|1.57866
21:19:29|1.57866
21:19:30|1.57879
21:19:31|1.57879
21:19:32|1.57897
21:19:33|1.57853
21:19:35|1.57953
21:19:35|1.58025
21:19:37|1.58057
21:19:38|1.58057
21:19:39|1.5786
21:19:39|1.57831
21:19:40|1.57831
21:19:42|1.57764
21:19:43|1.57691
21:19:43|1.57691
21:19:45|1.57691
21:19:47|1.57691
21:19:48|1.57866
21:19:49|1.57866
21:19:50|1.57866
21:19:51|1.57899
21:19:52|1.57737
21:19:53|1.57737
21:19:53|1.57737
21:19:55|1.57737
21:19:56|1.57737
21:19:57|1.57737
21:19:58|1.57737
21:19:59|1.57737
21:20:00|1.57737
21:20:01|1.57737
21:20:02|1.57737
21:20:03|1.57737
21:20:06|1.57882
21:20:07|1.57945
21:20:08|1.57974
21:20:09|1.57968
21:20:10|1.5797
21:20:11|1.57966
21:20:12|1.57966
21:20:13|1.57966
21:20:14|1.5796
21:20:15|1.5796
21:20:16|1.57891
21:20:17|1.57852
21:20:18|1.57852
21:20:19|1.57852
21:20:20|1.57978
21:20:21|1.57978
21:20:22|1.57978
21:20:23|1.57978
21:20:24|1.57978
21:20:25|1.57978
21:20:26|1.57978
21:20:27|1.57978
21:20:28|1.57822
21:20:29|1.57822
21:20:30|1.5779
21:20:31|1.5779
21:20:32|1.57739
21:20:33|1.57699
21:20:34|1.57648
21:20:35|1.5768
21:20:36|1.57614
21:20:37|1.57614
21:20:38|1.57614
21:20:39|1.57627
21:20:40|1.57568
21:20:41|1.57568
21:20:42|1.57548
21:20:43|1.57483
21:20:44|1.57405
21:20:45|1.57385
21:20:46|1.57343
21:20:47|1.57386
21:20:48|1.57394
21:20:49|1.57393
21:20:50|1.57301
21:20:51|1.57301
21:20:52|1.57413
21:20:53|1.57381
21:20:54|1.574
21:20:55|1.574
21:20:56|1.57367
21:20:57|1.57367
21:20:58|1.57436
21:21:00|1.57218
21:21:01|1.57066
21:21:01|1.572
21:21:02|1.5715
21:21:03|1.5715
21:21:04|1.57279
21:21:05|1.57324
21:21:07|1.57338
21:21:07|1.5732
21:21:08|1.5744
21:21:09|1.5748
21:21:10|1.57398
21:21:11|1.57429
21:21:12|1.57429
21:21:13|1.5748
21:21:14|1.57565
21:21:15|1.575
21:21:16|1.57501
21:21:17|1.57501
21:21:18|1.57442
21:21:20|1.57399
21:21:20|1.5734
21:21:22|1.5734
21:21:22|1.57406
21:21:24|1.57479
21:21:24|1.57212
21:21:25|1.573
21:21:27|1.573
21:21:28|1.5738
21:21:28|1.5736
21:21:29|1.5736
21:21:30|1.5736
21:21:31|1.574
21:21:33|1.57569
21:21:34|1.57617
21:21:34|1.57687
21:21:35|1.5752
21:21:36|1.57508
21:21:37|1.57509
21:21:38|1.57569
21:21:39|1.57569
21:21:40|1.57619
21:21:42|1.57619
21:21:42|1.57491
21:21:43|1.57528
21:21:44|1.57528
21:21:45|1.57574
21:21:46|1.57574
21:21:47|1.57516
21:21:48|1.57488
21:21:50|1.57598
21:21:51|1.57525
21:21:52|1.57525
21:21:53|1.57572
21:21:54|1.57572
21:21:55|1.57572
21:21:57|1.57421
21:21:58|1.5772
21:21:58|1.5772
21:22:00|1.57581
21:22:01|1.57719
21:22:02|1.5762
21:22:02|1.5774
21:22:03|1.57859
21:22:05|1.57905
21:22:06|1.58
21:22:07|1.58
21:22:08|1.58
21:22:08|1.58128
21:22:09|1.58125
21:22:11|1.58081
21:22:11|1.58043
21:22:13|1.58001
21:22:13|1.5794
21:22:15|1.57916
21:22:16|1.5782
21:22:17|1.5788
21:22:17|1.57957
21:22:19|1.57957
21:22:19|1.57957
21:22:20|1.57957
21:22:21|1.57672
21:22:22|1.57769
21:22:23|1.57769
21:22:25|1.57527
21:22:26|1.5756
21:22:27|1.57754
21:22:27|1.5768
21:22:29|1.5768
21:22:29|1.57706
21:22:30|1.57652
21:22:31|1.57564
21:22:32|1.5746
21:22:34|1.5746
21:22:34|1.57485
21:22:36|1.57485
21:22:36|1.57536
21:22:38|1.57536
21:22:38|1.57536
21:22:39|1.5762
21:22:40|1.5762
21:22:42|1.5758
21:22:42|1.5758
21:22:44|1.5758
21:22:45|1.5758
21:22:46|1.57714
21:22:47|1.57714
21:22:47|1.57714
21:22:50|1.57714
21:22:51|1.57614
21:22:52|1.57615
21:22:53|1.57615
21:22:54|1.57616
21:22:55|1.57614
21:22:56|1.57614
21:22:57|1.57614
21:22:58|1.57588
21:22:59|1.57588
21:23:00|1.57588
21:23:01|1.57614
21:23:02|1.57655
21:23:03|1.57655
21:23:04|1.57562
21:23:05|1.5745
21:23:06|1.57428
21:23:07|1.57357
21:23:08|1.57414
21:23:09|1.57414
21:23:10|1.57414
21:23:11|1.575
21:23:12|1.575
21:23:13|1.575
21:23:14|1.5744
21:23:16|1.57526
21:23:16|1.57526
21:23:17|1.575
21:23:18|1.575
21:23:20|1.575
21:23:20|1.575
21:23:21|1.575
21:23:22|1.57481
21:23:24|1.57481
21:23:24|1.57502
21:23:25|1.57502
21:23:26|1.57502
21:23:27|1.57502
21:23:28|1.5742
21:23:30|1.5742
21:23:30|1.575
21:23:31|1.575
21:23:33|1.57584
21:23:33|1.57584
21:23:34|1.57584
21:23:36|1.57584
21:23:36|1.57584
21:23:37|1.57584
21:23:38|1.57618
21:23:40|1.57618
21:23:40|1.57618
21:23:41|1.57693
21:23:43|1.57693
21:23:43|1.57635
21:23:44|1.57635
21:23:45|1.57566
21:23:46|1.5766
21:23:48|1.5766
21:23:49|1.5766
21:23:49|1.5766
21:23:50|1.5766
21:23:51|1.57694
21:23:53|1.57694
21:23:54|1.57707
21:23:55|1.57707
21:23:55|1.57707
21:23:56|1.57707
21:23:58|1.5778
21:23:58|1.5778
21:23:59|1.57833
21:24:01|1.57833
21:24:02|1.57892
21:24:03|1.5788
21:24:04|1.58086
21:24:05|1.58086
21:24:06|1.57995
21:24:07|1.57997
21:24:08|1.57997
21:24:09|1.57997
21:24:10|1.57997
21:24:11|1.5812
21:24:12|1.58033
21:24:13|1.58033
21:24:14|1.58033
21:24:15|1.58033
21:24:16|1.58001
21:24:17|1.58027
21:24:18|1.58001
21:24:19|1.58012
21:24:20|1.57935
21:24:21|1.57887
21:24:22|1.57768
21:24:23|1.57759
21:24:24|1.57759
21:24:25|1.57759
21:24:26|1.57759
21:24:27|1.57759
21:24:28|1.57759
21:24:29|1.57759
21:24:30|1.57759
21:24:31|1.57646
21:24:32|1.57487
21:24:33|1.57488
21:24:34|1.57546
21:24:35|1.57509
21:24:36|1.57509
21:24:37|1.57585
21:24:38|1.57585
21:24:39|1.57585
21:24:40|1.57585
21:24:41|1.57585
21:24:42|1.57585
21:24:43|1.57585
21:24:44|1.57585
21:24:45|1.57585
21:24:46|1.57607
21:24:47|1.57577
21:24:48|1.57577
21:24:49|1.5758
21:24:50|1.5758
21:24:52|1.5758
21:24:52|1.5758
21:24:54|1.5758
21:24:55|1.5758
21:24:55|1.5758
21:24:56|1.57518
21:24:58|1.57518
21:24:59|1.5748
21:25:00|1.57461
21:25:01|1.57461
21:25:02|1.57655
21:25:03|1.57835
21:25:04|1.57849
21:25:05|1.58064
21:25:06|1.58064
21:25:07|1.58045
21:25:08|1.57981
21:25:09|1.57981
21:25:10|1.57981
21:25:11|1.57981
21:25:12|1.58028
21:25:14|1.582
21:25:14|1.58307
21:25:15|1.58359
21:25:17|1.58414
21:25:18|1.58396
21:25:18|1.58269
21:25:19|1.58269
21:25:20|1.5834
21:25:21|1.5834
21:25:22|1.58283
21:25:23|1.58283
21:25:24|1.58283
21:25:26|1.58228
21:25:26|1.58276
21:25:27|1.5823
21:25:28|1.5823
21:25:29|1.5823
21:25:30|1.5823
21:25:31|1.5823
21:25:32|1.5823
21:25:33|1.58053
21:25:34|1.58028
21:25:35|1.58
21:25:37|1.57965
21:25:37|1.57965
21:25:38|1.58018
21:25:39|1.58018
21:25:40|1.58018
21:25:41|1.58022
21:25:42|1.58022
21:25:43|1.57974
21:25:44|1.58037
21:25:45|1.58037
21:25:46|1.58037
21:25:47|1.58037
21:25:48|1.58
21:25:49|1.57959
21:25:50|1.57959
21:25:51|1.57959
21:25:53|1.579
21:25:54|1.57888
21:25:55|1.57888
21:25:56|1.5792
21:25:57|1.5792
21:25:58|1.5792
21:25:59|1.57887
21:26:00|1.57972
21:26:01|1.57981
21:26:02|1.5806
21:26:03|1.58081
21:26:04|1.58081
21:26:05|1.58081
21:26:06|1.5812
21:26:07|1.5812
21:26:08|1.5818
21:26:09|1.58183
21:26:10|1.5822
21:26:11|1.5822
21:26:12|1.5822
21:26:13|1.5816
21:26:14|1.58276
21:26:15|1.58276
21:26:16|1.58379
21:26:17|1.58346
21:26:18|1.58346
21:26:19|1.58346
21:26:20|1.58346
21:26:22|1.58346
21:26:22|1.585
21:26:23|1.58515
21:26:24|1.58508
21:26:25|1.58508
21:26:26|1.58508
21:26:27|1.58508
21:26:28|1.58508
21:26:30|1.58424
21:26:30|1.58381
21:26:31|1.58381
21:26:32|1.5838
21:26:33|1.5838
21:26:34|1.5838
21:26:35|1.5838
21:26:36|1.58388
21:26:37|1.58388
21:26:39|1.58388
21:26:39|1.58388
21:26:41|1.5828
21:26:41|1.5824
21:26:42|1.5824
21:26:44|1.5824
21:26:45|1.5824
21:26:46|1.58163
21:26:47|1.58173
21:26:48|1.58173
21:26:49|1.58218
21:26:50|1.58218
21:26:51|1.58218
21:26:52|1.58218
21:26:53|1.58218
21:26:54|1.58218
21:26:55|1.58173
21:26:56|1.58173
21:26:57|1.58198
21:26:58|1.58198
21:27:00|1.58181
21:27:01|1.58181
21:27:01|1.58181
21:27:02|1.58181
21:27:03|1.58181
21:27:04|1.5834
21:27:05|1.5834
21:27:06|1.58353
21:27:07|1.583
21:27:09|1.58315
21:27:10|1.58315
21:27:12|1.58292
21:27:13|1.58381
21:27:14|1.58472
21:27:15|1.58472
21:27:16|1.58472
21:27:17|1.58472
21:27:18|1.58472
21:27:19|1.58472
21:27:20|1.58472
21:27:21|1.58472
21:27:22|1.58472
21:27:23|1.58472
21:27:24|1.58472
21:27:25|1.58548
21:27:26|1.58548
21:27:27|1.58548
21:27:28|1.58655
21:27:29|1.58751
21:27:30|1.58712
21:27:31|1.58806
21:27:32|1.58823
21:27:33|1.58823
21:27:34|1.58823
21:27:35|1.58705
21:27:36|1.58756
21:27:37|1.58756
21:27:38|1.58756
21:27:39|1.58756
21:27:40|1.58823
21:27:41|1.58823
21:27:43|1.58823
21:27:43|1.58823
21:27:44|1.58823
21:27:45|1.58831
21:27:46|1.58831
21:27:47|1.58831
21:27:48|1.58801
21:27:51|1.58801
21:27:52|1.58801
21:27:52|1.58801
21:27:54|1.58801
21:27:55|1.589
21:27:56|1.58806
21:27:57|1.58806
21:27:58|1.58786
21:27:59|1.5884
21:28:00|1.5884
21:28:01|1.5884
21:28:02|1.58815
21:28:03|1.58815
21:28:04|1.5874
21:28:05|1.58763
21:28:06|1.58775
21:28:07|1.587
21:28:08|1.587
21:28:09|1.587
21:28:10|1.58893
21:28:11|1.58893
21:28:12|1.58761
21:28:13|1.58761
21:28:14|1.58667
21:28:15|1.58667
21:28:16|1.58667
21:28:17|1.58666
21:28:18|1.58668
21:28:20|1.58668
21:28:21|1.58668
21:28:21|1.58668
21:28:22|1.58498
21:28:23|1.58556
21:28:25|1.58474
21:28:25|1.58474
21:28:26|1.58435
21:28:27|1.58434
21:28:29|1.58434
21:28:29|1.58435
21:28:30|1.58362
21:28:32|1.58175
21:28:33|1.58175
21:28:34|1.5826
21:28:35|1.5826
21:28:36|1.5826
21:28:36|1.5826
21:28:38|1.5826
21:28:39|1.5826
21:28:40|1.5826
21:28:41|1.58302
21:28:42|1.58302
21:28:44|1.58302
21:28:44|1.58302
21:28:45|1.58302
21:28:46|1.58223
21:28:47|1.58223
21:28:48|1.58295
21:28:49|1.58297
21:28:50|1.58297
21:28:51|1.58297
21:28:52|1.58297
21:28:53|1.58297
21:28:55|1.58447
21:28:57|1.58447
21:28:57|1.5856
21:28:59|1.58667
21:29:00|1.58668
21:29:00|1.58611
21:29:01|1.58611
21:29:02|1.5866
21:29:03|1.5866
21:29:05|1.5866
21:29:06|1.58656
21:29:06|1.58611
21:29:07|1.58595
21:29:08|1.58593
21:29:09|1.58584
21:29:10|1.58584
21:29:12|1.58584
21:29:13|1.58584
21:29:14|1.58595
21:29:15|1.58599
21:29:16|1.58599
21:29:16|1.58599
21:29:18|1.586
21:29:18|1.586
21:29:20|1.586
21:29:21|1.586
21:29:22|1.586
21:29:23|1.586
21:29:24|1.586
21:29:25|1.586
21:29:26|1.5862
21:29:27|1.5866
21:29:28|1.5866
21:29:29|1.5866
21:29:30|1.5866
21:29:31|1.5866
21:29:32|1.5866
21:29:33|1.5866
21:29:34|1.5866
21:29:35|1.5866
21:29:36|1.5866
21:29:37|1.5866
21:29:38|1.5866
21:29:39|1.587
21:29:40|1.58633
21:29:41|1.5872
21:29:42|1.5872
21:29:43|1.5872
21:29:45|1.5872
21:29:45|1.5872
21:29:46|1.5872
21:29:47|1.5872
21:29:48|1.5872
21:29:49|1.58668
21:29:51|1.58668
21:29:51|1.58668
21:29:52|1.5868
21:29:53|1.5868
21:29:54|1.5868
21:29:55|1.5868
21:29:56|1.58738
21:29:57|1.58738
21:29:59|1.58681
21:30:00|1.58681
21:30:01|1.58668
21:30:01|1.58659
21:30:02|1.58659
21:30:03|1.5862
21:30:04|1.58491
21:30:06|1.585
21:30:07|1.58499
21:30:08|1.58499
21:30:09|1.58499
21:30:10|1.58499
21:30:11|1.58354
21:30:12|1.58354
21:30:13|1.58354
21:30:14|1.58354
21:30:15|1.58354
21:30:16|1.58354
21:30:17|1.58354
21:30:18|1.58354
21:30:19|1.5844
21:30:20|1.5844
21:30:21|1.58439
21:30:22|1.58439
21:30:23|1.585
21:30:24|1.58442
21:30:25|1.5846
21:30:26|1.5846
21:30:27|1.58433
21:30:28|1.58433
21:30:29|1.58433
21:30:30|1.58433
21:30:31|1.58433
21:30:32|1.58433
21:30:33|1.58433
21:30:34|1.58433
21:30:35|1.58424
21:30:36|1.58424
21:30:37|1.58424
21:30:38|1.58424
21:30:39|1.58424
21:30:40|1.58424
21:30:41|1.58424
21:30:42|1.58424
21:30:43|1.58499
21:30:44|1.58499
21:30:45|1.586
21:30:46|1.586
21:30:47|1.586
21:30:48|1.586
21:30:49|1.586
21:30:50|1.586
21:30:51|1.586
21:30:52|1.586
21:30:53|1.5871
21:30:54|1.5871
21:30:55|1.5871
21:30:56|1.5871
21:30:58|1.58703
21:30:58|1.58703
21:30:59|1.5878
21:31:00|1.5878
21:31:02|1.58912
21:31:03|1.58876
21:31:04|1.58901
21:31:05|1.58913
21:31:06|1.58913
21:31:07|1.58845
21:31:08|1.58834
21:31:09|1.58834
21:31:10|1.58834
21:31:11|1.5874
21:31:12|1.5874
21:31:13|1.5874
21:31:14|1.58779
21:31:15|1.58779
21:31:16|1.58779
21:31:17|1.58779
21:31:18|1.58658
21:31:19|1.58491
21:31:20|1.58461
21:31:21|1.5846
21:31:22|1.5846
21:31:23|1.5846
21:31:24|1.5846
21:31:25|1.5846
21:31:26|1.5846
21:31:27|1.58621
21:31:28|1.58621
21:31:29|1.58621
21:31:30|1.58621
21:31:31|1.58621
21:31:32|1.58705
21:31:33|1.58705
21:31:34|1.58705
21:31:35|1.58783
21:31:36|1.5874
21:31:37|1.5874
21:31:38|1.5874
21:31:39|1.5874
21:31:40|1.5874
21:31:41|1.5888
21:31:42|1.58902
21:31:43|1.58902
21:31:44|1.58902
21:31:45|1.58902
21:31:46|1.5874
21:31:47|1.58782
21:31:48|1.58782
21:31:49|1.58782
21:31:50|1.58782
21:31:51|1.58782
21:31:52|1.58799
21:31:54|1.58799
21:31:55|1.58857
21:31:55|1.58857
21:31:56|1.58857
21:31:58|1.58857
21:31:59|1.58857
21:32:01|1.58857
21:32:02|1.58857
21:32:03|1.58857
21:32:04|1.58857
21:32:05|1.58857
21:32:05|1.58857
21:32:07|1.58857
21:32:08|1.58857
21:32:09|1.58782
21:32:10|1.58782
21:32:11|1.58706
21:32:12|1.58706
21:32:13|1.58706
21:32:14|1.58706
21:32:15|1.58706
21:32:15|1.58706
21:32:17|1.58706
21:32:18|1.58743
21:32:19|1.5868
21:32:20|1.5866
21:32:21|1.5864
21:32:22|1.5864
21:32:23|1.5864
21:32:24|1.5864
21:32:25|1.5864
21:32:26|1.5864
21:32:27|1.5864
21:32:28|1.5864
21:32:29|1.58566
21:32:30|1.58566
21:32:31|1.58573
21:32:32|1.58573
21:32:33|1.58575
21:32:34|1.58575
21:32:35|1.58575
21:32:37|1.58575
21:32:38|1.58575
21:32:38|1.58575
21:32:39|1.58575
21:32:40|1.58605
21:32:41|1.58751
21:32:42|1.58857
21:32:43|1.58857
21:32:44|1.58857
21:32:45|1.58857
21:32:46|1.58857
21:32:48|1.58857
21:32:48|1.58857
21:32:49|1.58841
21:32:50|1.58841
21:32:51|1.58841
21:32:53|1.58841
21:32:53|1.58841
21:32:54|1.58841
21:32:55|1.58842
21:32:57|1.58819
21:32:57|1.5878
21:32:59|1.58781
21:33:00|1.58781
21:33:01|1.58781
21:33:03|1.58781
21:33:03|1.58781
21:33:05|1.58781
21:33:05|1.58781
21:33:06|1.58781
21:33:08|1.587
21:33:08|1.587
21:33:10|1.587
21:33:11|1.587
21:33:12|1.58702
21:33:13|1.58702
21:33:13|1.58702
21:33:14|1.58702
21:33:16|1.58702
21:33:17|1.58736
21:33:18|1.58736
21:33:19|1.58787
21:33:20|1.58706
21:33:21|1.58706
21:33:22|1.58739
21:33:23|1.58743
21:33:24|1.58732
21:33:25|1.58732
21:33:27|1.58732
21:33:27|1.58732
21:33:29|1.58742
21:33:30|1.58742
21:33:30|1.58742
21:33:32|1.58742
21:33:33|1.58742
21:33:33|1.58742
21:33:34|1.58742
21:33:35|1.58742
21:33:36|1.58742
21:33:37|1.58819
21:33:38|1.58848
21:33:39|1.58848
21:33:41|1.58848
21:33:42|1.58848
21:33:43|1.58848
21:33:44|1.58889
21:33:45|1.58861
21:33:46|1.58861
21:33:47|1.59026
21:33:47|1.59038
21:33:49|1.59043
21:33:49|1.5898
21:33:50|1.58941
21:33:52|1.5896
21:33:53|1.5896
21:33:54|1.58964
21:33:54|1.59006
21:33:55|1.59006
21:33:56|1.58974
21:33:58|1.58974
21:33:59|1.58974
21:33:59|1.58982
21:34:01|1.58951
21:34:02|1.59259
21:34:03|1.59337
21:34:05|1.59179
21:34:06|1.5912
21:34:06|1.59148
21:34:07|1.59148
21:34:08|1.59148
21:34:10|1.59219
21:34:11|1.59174
21:34:12|1.59209
21:34:13|1.59242
21:34:14|1.59242
21:34:15|1.59242
21:34:16|1.59242
21:34:17|1.59182
21:34:18|1.59159
21:34:19|1.5912
21:34:20|1.59137
21:34:21|1.59035
21:34:22|1.59106
21:34:23|1.59062
21:34:24|1.59062
21:34:25|1.59062
21:34:26|1.59164
21:34:27|1.59205
21:34:28|1.59111
21:34:29|1.59076
21:34:30|1.59095
21:34:31|1.59072
21:34:32|1.59034
21:34:33|1.59034
21:34:34|1.59059
21:34:35|1.59059
21:34:36|1.59059
21:34:37|1.59059
21:34:38|1.59034
21:34:39|1.59034
21:34:40|1.59034
21:34:41|1.59034
21:34:42|1.59034
21:34:43|1.59034
21:34:44|1.59034
21:34:45|1.58944
21:34:46|1.58944
21:34:47|1.58944
21:34:48|1.58935
21:34:49|1.58935
21:34:50|1.58935
21:34:51|1.59008
21:34:53|1.59032
21:34:53|1.59032
21:34:55|1.59056
21:34:55|1.59111
21:34:57|1.59111
21:34:58|1.59064
21:34:58|1.5902
21:34:59|1.5902
21:35:00|1.5902
21:35:01|1.5902
21:35:02|1.5902
21:35:03|1.5902
21:35:05|1.5902
21:35:06|1.5902
21:35:07|1.59041
21:35:08|1.59041
21:35:09|1.5892
21:35:10|1.5892
21:35:10|1.58919
21:35:12|1.58919
21:35:13|1.58919
21:35:14|1.58821
21:35:15|1.58821
21:35:16|1.58867
21:35:17|1.58867
21:35:18|1.58867
21:35:19|1.58867
21:35:20|1.58867
21:35:21|1.58711
21:35:22|1.58704
21:35:23|1.58581
21:35:24|1.58568
21:35:25|1.58544
21:35:26|1.58517
21:35:27|1.58512
21:35:28|1.5852
21:35:29|1.58629
21:35:30|1.58629
21:35:31|1.58565
21:35:32|1.58565
21:35:33|1.58562
21:35:35|1.58522
21:35:35|1.58509
21:35:36|1.58509
21:35:37|1.58554
21:35:38|1.58278
21:35:39|1.58184
21:35:40|1.58192
21:35:42|1.58294
21:35:43|1.58111
21:35:43|1.58172
21:35:44|1.58171
21:35:46|1.58171
21:35:46|1.58171
21:35:47|1.58134
21:35:48|1.58125
21:35:49|1.58188
21:35:50|1.58188
21:35:51|1.58188
21:35:53|1.58188
21:35:53|1.58188
21:35:54|1.58188
21:35:55|1.58188
21:35:56|1.58188
21:35:58|1.58188
21:35:58|1.58169
21:35:59|1.58169
21:36:00|1.58169
21:36:02|1.58316
21:36:02|1.58316
21:36:03|1.58224
21:36:04|1.58224
21:36:06|1.58224
21:36:07|1.58224
21:36:08|1.58224
21:36:09|1.58224
21:36:09|1.58258
21:36:11|1.58258
21:36:12|1.58258
21:36:13|1.58208
21:36:13|1.58291
21:36:15|1.58291
21:36:17|1.58378
21:36:17|1.58372
21:36:18|1.58338
21:36:19|1.58379
21:36:21|1.58379
21:36:21|1.58447
21:36:23|1.58447
21:36:24|1.58619
21:36:25|1.58619
21:36:26|1.58619
21:36:27|1.58514
21:36:28|1.58514
21:36:29|1.58514
21:36:30|1.58514
21:36:31|1.58514
21:36:32|1.58514
21:36:34|1.58514
21:36:34|1.58514
21:36:35|1.58514
21:36:37|1.5858
21:36:38|1.58598
21:36:38|1.58598
21:36:39|1.58598
21:36:40|1.5861
21:36:41|1.5861
21:36:43|1.5861
21:36:43|1.5861
21:36:44|1.58565
21:36:45|1.58565
21:36:46|1.58565
21:36:47|1.58565
21:36:48|1.58565
21:36:49|1.58565
21:36:50|1.58565
21:36:52|1.58565
21:36:53|1.58565
21:36:53|1.58565
21:36:54|1.58613
21:36:55|1.58626
21:36:56|1.58626
21:36:58|1.58626
21:36:58|1.58665
21:36:59|1.58634
21:37:00|1.58634
21:37:02|1.58597
21:37:03|1.58597
21:37:04|1.58585
21:37:05|1.58585
21:37:06|1.5856
21:37:07|1.5856
21:37:08|1.58483
21:37:09|1.58421
21:37:11|1.58421
21:37:12|1.58493
21:37:12|1.58486
21:37:14|1.58476
21:37:15|1.58437
21:37:15|1.58446
21:37:17|1.58571
21:37:18|1.58534
21:37:18|1.58555
21:37:19|1.58556
21:37:21|1.58556
21:37:21|1.58556
21:37:23|1.58556
21:37:23|1.58445
21:37:25|1.58445
21:37:26|1.58445
21:37:27|1.58546
21:37:28|1.58546
21:37:29|1.58546
21:37:29|1.58463
21:37:31|1.58463
21:37:32|1.58463
21:37:33|1.58176
21:37:34|1.58176
21:37:35|1.58176
21:37:36|1.58176
21:37:37|1.58285
21:37:38|1.58285
21:37:39|1.58285
21:37:40|1.58285
21:37:41|1.58206
21:37:42|1.58206
21:37:43|1.58144
21:37:44|1.5812
21:37:45|1.58215
21:37:46|1.58215
21:37:48|1.58215
21:37:48|1.58215
21:37:49|1.58164
21:37:50|1.58164
21:37:51|1.58164
21:37:52|1.58164
21:37:53|1.58175
21:37:54|1.58175
21:37:55|1.58175
21:37:56|1.58175
21:37:57|1.58175
21:37:59|1.58175
21:37:59|1.58175
21:38:00|1.58175
21:38:01|1.58175
21:38:02|1.58175
21:38:04|1.58175
21:38:04|1.58126
21:38:06|1.58126
21:38:07|1.58095
21:38:08|1.58085
21:38:10|1.58085
21:38:11|1.58085
21:38:11|1.58085
21:38:13|1.58124
21:38:13|1.58124
21:38:15|1.58124
21:38:16|1.5808
21:38:16|1.5808
21:38:17|1.5808
21:38:19|1.58165
21:38:20|1.5815
21:38:21|1.5815
21:38:22|1.5815
21:38:23|1.5815
21:38:23|1.5815
21:38:25|1.5815
21:38:26|1.5815
21:38:27|1.5815
21:38:28|1.5815
21:38:29|1.5815
21:38:30|1.5815
21:38:31|1.58092
21:38:32|1.58092
21:38:33|1.58092
21:38:34|1.58092
21:38:35|1.58092
21:38:36|1.58092
21:38:37|1.58092
21:38:38|1.58092
21:38:39|1.58092
21:38:40|1.58092
21:38:41|1.58092
21:38:42|1.58092
21:38:43|1.58092
21:38:44|1.58113
21:38:46|1.58113
21:38:47|1.58113
21:38:47|1.58113
21:38:48|1.58113
21:38:50|1.58113
21:38:50|1.58113
21:38:52|1.58113
21:38:53|1.58113
21:38:54|1.58113
21:38:54|1.58113
21:38:56|1.58113
21:38:57|1.58113
21:38:58|1.58113
21:38:59|1.58113
21:39:00|1.58113
21:39:01|1.58113
21:39:02|1.58113
21:39:03|1.58113
21:39:04|1.58113
21:39:06|1.58113
21:39:07|1.58113
21:39:08|1.58113
21:39:08|1.58113
21:39:09|1.58113
21:39:10|1.58048
21:39:12|1.58048
21:39:13|1.58048
21:39:14|1.58048
21:39:14|1.58048
21:39:16|1.58048
21:39:17|1.58048
21:39:18|1.58048
21:39:19|1.58048
21:39:20|1.58048
21:39:20|1.58048
21:39:21|1.58048
21:39:23|1.58048
21:39:24|1.58048
21:39:25|1.58048
21:39:26|1.58048
21:39:27|1.58048
21:39:28|1.58048
21:39:29|1.58048
21:39:30|1.58078
21:39:31|1.58078
21:39:32|1.58078
21:39:33|1.58078
21:39:34|1.58078
21:39:35|1.58078
21:39:36|1.58078
21:39:37|1.5815
21:39:38|1.58134
21:39:39|1.58134
21:39:40|1.58134
21:39:41|1.58134
21:39:42|1.58134
21:39:43|1.58134
21:39:44|1.58134
21:39:45|1.58134
21:39:46|1.58134
21:39:47|1.58172
21:39:48|1.58172
21:39:49|1.5813
21:39:50|1.58176
21:39:51|1.58176
21:39:52|1.58176
21:39:53|1.58176
21:39:54|1.58145
21:39:55|1.58145
21:39:56|1.58145
21:39:57|1.58145
21:39:58|1.58145
21:39:59|1.58109
21:40:00|1.58109
21:40:02|1.5811
21:40:02|1.5811
21:40:03|1.5811
21:40:04|1.5806
21:40:05|1.5806
21:40:06|1.5806
21:40:08|1.5806
21:40:08|1.5806
21:40:10|1.5806
21:40:10|1.58131
21:40:16|1.58217
21:40:17|1.58217
21:40:18|1.58217
21:40:19|1.58217
21:40:20|1.58217
21:40:21|1.58217
21:40:22|1.58184
21:40:23|1.58184
21:40:24|1.58184
21:40:25|1.58184
21:40:26|1.58184
21:40:27|1.58184
21:40:28|1.58184
21:40:29|1.58184
21:40:30|1.58184
21:40:31|1.58184
21:40:32|1.58184
21:40:33|1.58184
21:40:34|1.58184
21:40:35|1.58184
21:40:36|1.58184
21:40:37|1.58312
21:40:38|1.58323
21:40:39|1.58368
21:40:40|1.58368
21:40:41|1.58368
21:40:42|1.58426
21:40:43|1.585
21:40:44|1.585
21:40:45|1.585
21:40:46|1.585
21:40:47|1.585
21:40:48|1.585
21:40:49|1.585
21:40:50|1.5861
21:40:51|1.5861
21:40:52|1.58603
21:40:53|1.58604
21:40:54|1.58634
21:40:55|1.58634
21:40:56|1.58634
21:40:57|1.58596
21:40:58|1.58634
21:40:59|1.58588
21:41:00|1.58588
21:41:01|1.58588
21:41:02|1.58588
21:41:03|1.58588
21:41:04|1.58588
21:41:05|1.58588
21:41:06|1.58588
21:41:07|1.58588
21:41:08|1.58588
21:41:09|1.58588
21:41:10|1.58634
21:41:11|1.58634
21:41:13|1.58634
21:41:13|1.58634
21:41:14|1.58634
21:41:16|1.58634
21:41:17|1.58634
21:41:18|1.58634
21:41:19|1.58571
21:41:20|1.58539
21:41:21|1.58539
21:41:22|1.58539
21:41:23|1.58539
21:41:24|1.58539
21:41:25|1.58539
21:41:26|1.58539
21:41:28|1.58539
21:41:28|1.58539
21:41:30|1.58539
21:41:30|1.58539
21:41:31|1.58539
21:41:33|1.58539
21:41:33|1.58539
21:41:35|1.58539
21:41:36|1.58539
21:41:36|1.58539
21:41:37|1.58539
21:41:38|1.58539
21:41:39|1.58539
21:41:41|1.58539
21:41:42|1.58539
21:41:42|1.58539
21:41:44|1.58539
21:41:45|1.58539
21:41:46|1.58539
21:41:47|1.58539
21:41:48|1.58539
21:41:49|1.58729
21:41:50|1.58749
21:41:51|1.58768
21:41:52|1.58786
21:41:53|1.58786
21:41:54|1.58786
21:41:55|1.58786
21:41:56|1.58786
21:41:57|1.58771
21:41:58|1.58788
21:41:59|1.58788
21:42:00|1.58788
21:42:01|1.58788
21:42:02|1.58788
21:42:03|1.58788
21:42:04|1.58788
21:42:05|1.58772
21:42:06|1.58772
21:42:07|1.58772
21:42:08|1.58772
21:42:09|1.58772
21:42:10|1.58777
21:42:11|1.58777
21:42:12|1.58777
21:42:13|1.58777
21:42:14|1.58777
21:42:15|1.58777
21:42:17|1.58777
21:42:17|1.58783
21:42:18|1.58778
21:42:19|1.58778
21:42:21|1.58672
21:42:21|1.58672
21:42:23|1.58664
21:42:23|1.58607
21:42:24|1.58607
21:42:25|1.58607
21:42:26|1.58607
21:42:27|1.58607
21:42:28|1.58581
21:42:29|1.58581
21:42:30|1.58581
21:42:31|1.58579
21:42:32|1.58579
21:42:33|1.58579
21:42:35|1.58576
21:42:36|1.58576
21:42:36|1.58539
21:42:37|1.58539
21:42:38|1.58528
21:42:39|1.58528
21:42:40|1.58528
21:42:42|1.58528
21:42:43|1.58528
21:42:43|1.58528
21:42:44|1.58528
21:42:46|1.58528
21:42:46|1.58528
21:42:47|1.58528
21:42:48|1.58495
21:42:49|1.58495
21:42:51|1.58495
21:42:51|1.58495
21:42:53|1.58495
21:42:53|1.58495
21:42:54|1.58495
21:42:56|1.58495
21:42:57|1.58463
21:42:58|1.58451
21:42:59|1.58451
21:43:00|1.58451
21:43:01|1.58451
21:43:02|1.58456
21:43:03|1.58456
21:43:04|1.58456
21:43:05|1.58456
21:43:06|1.58456
21:43:07|1.58456
21:43:09|1.58527
21:43:10|1.58527
21:43:11|1.58527
21:43:12|1.585
21:43:13|1.58528
21:43:15|1.58528
21:43:16|1.58528
21:43:18|1.58528
21:43:18|1.58528
21:43:19|1.58528
21:43:20|1.58528
21:43:22|1.58528
21:43:22|1.58528
21:43:24|1.58528
21:43:24|1.58528
21:43:25|1.58528
21:43:26|1.58528
21:43:28|1.58528
21:43:28|1.58528
21:43:30|1.58528
21:43:31|1.58528
21:43:31|1.58528
21:43:33|1.58528
21:43:33|1.58528
21:43:34|1.58527
21:43:35|1.58527
21:43:36|1.58527
21:43:37|1.58527
21:43:38|1.58527
21:43:39|1.58527
21:43:40|1.58527
21:43:41|1.58527
21:43:43|1.58482
21:43:44|1.58482
21:43:44|1.58482
21:43:46|1.58482
21:43:47|1.58482
21:43:48|1.58482
21:43:49|1.58482
21:43:50|1.58486
21:43:51|1.58486
21:43:52|1.58486
21:43:53|1.58486
21:43:54|1.58486
21:43:55|1.58486
21:43:56|1.58486
21:43:57|1.58486
21:43:58|1.58486
21:43:59|1.58486
21:44:00|1.58486
21:44:01|1.58526
21:44:02|1.58526
21:44:03|1.58526
21:44:04|1.58526
21:44:05|1.58526
21:44:06|1.58526
21:44:07|1.58526
21:44:08|1.58464
21:44:09|1.58464
21:44:10|1.58464
21:44:11|1.58464
21:44:12|1.58464
21:44:14|1.58468
21:44:15|1.58516
21:44:15|1.58498
21:44:16|1.58498
21:44:18|1.58498
21:44:19|1.58498
21:44:19|1.58498
21:44:20|1.58498
21:44:21|1.58498
21:44:23|1.58498
21:44:24|1.58498
21:44:25|1.58498
21:44:26|1.58498
21:44:27|1.58528
21:44:28|1.58528
21:44:30|1.58528
21:44:30|1.58528
21:44:32|1.58528
21:44:32|1.58528
21:44:34|1.58528
21:44:34|1.58528
21:44:35|1.58528
21:44:36|1.58528
21:44:37|1.58528
21:44:39|1.58528
21:44:40|1.58528
21:44:41|1.58528
21:44:42|1.58528
21:44:42|1.58528
21:44:43|1.58528
21:44:45|1.58604
21:44:46|1.58604
21:44:47|1.58604
21:44:47|1.58604
21:44:49|1.58604
21:44:50|1.58604
21:44:51|1.58604
21:44:52|1.58604
21:44:53|1.58604
21:44:54|1.58604
21:44:55|1.58604
21:44:56|1.58604
21:44:57|1.58596
21:44:58|1.58596
21:44:59|1.58596
21:45:00|1.58596
21:45:01|1.58596
21:45:02|1.58596
21:45:03|1.58596
21:45:04|1.58568
21:45:05|1.58568
21:45:06|1.58568
21:45:07|1.58568
21:45:08|1.58568
21:45:10|1.58568
21:45:10|1.58568
21:45:13|1.58586
21:45:14|1.58586
21:45:15|1.58586
21:45:16|1.58586
21:45:17|1.58586
21:45:18|1.58586
21:45:19|1.58648
21:45:20|1.58648
21:45:21|1.58648
21:45:23|1.58648
21:45:24|1.58648
21:45:25|1.58648
21:45:25|1.58648
21:45:27|1.58648
21:45:27|1.58648
21:45:28|1.58648
21:45:30|1.58648
21:45:30|1.58648
21:45:32|1.58648
21:45:33|1.58648
21:45:34|1.58648
21:45:35|1.58648
21:45:35|1.58648
21:45:37|1.58648
21:45:38|1.58648
21:45:39|1.58648
21:45:39|1.58648
21:45:40|1.58648
21:45:42|1.58648
21:45:42|1.58648
21:45:44|1.58698
21:45:45|1.58698
21:45:45|1.58698
21:45:47|1.58902
21:45:48|1.58951
21:45:50|1.58999
21:45:50|1.59063
21:45:51|1.59031
21:45:52|1.59032
21:45:53|1.59032
21:45:55|1.59032
21:45:55|1.59032
21:45:56|1.59032
21:45:57|1.59032
21:45:58|1.59032
21:45:59|1.59071
21:46:00|1.59071
21:46:02|1.59099
21:46:02|1.59099
21:46:03|1.59099
21:46:04|1.59089
21:46:06|1.59152
21:46:06|1.59152
21:46:07|1.59152
21:46:08|1.59152
21:46:09|1.59152
21:46:11|1.59228
21:46:12|1.59228
21:46:13|1.59306
21:46:14|1.59306
21:46:14|1.59306
21:46:16|1.59306
21:46:18|1.59306
21:46:18|1.59306
21:46:19|1.59306
21:46:20|1.59306
21:46:22|1.59306
21:46:23|1.59229
21:46:24|1.59224
21:46:25|1.59221
21:46:26|1.59187
21:46:27|1.59187
21:46:28|1.59187
21:46:29|1.59187
21:46:30|1.59187
21:46:31|1.59178
21:46:32|1.59178
21:46:33|1.5917
21:46:34|1.5917
21:46:36|1.5917
21:46:36|1.5917
21:46:38|1.5917
21:46:38|1.5917
21:46:39|1.5917
21:46:40|1.5917
21:46:41|1.59187
21:46:42|1.59187
21:46:43|1.59187
21:46:44|1.59216
21:46:45|1.59216
21:46:46|1.59216
21:46:47|1.59216
21:46:48|1.59216
21:46:49|1.59217
21:46:50|1.59217
21:46:51|1.59217
21:46:52|1.59217
21:46:54|1.59217
21:46:54|1.59217
21:46:55|1.59217
21:46:56|1.59217
21:46:58|1.59217
21:46:58|1.59216
21:47:00|1.59216
21:47:01|1.59216
21:47:02|1.59216
21:47:03|1.59216
21:47:04|1.5923
21:47:05|1.5923
21:47:06|1.5923
21:47:07|1.5923
21:47:08|1.5923
21:47:09|1.5923
21:47:10|1.59232
21:47:11|1.59232
21:47:12|1.59232
21:47:13|1.59232
21:47:14|1.59232
21:47:16|1.59232
21:47:17|1.59232
21:47:17|1.59232
21:47:18|1.59232
21:47:20|1.5921
21:47:20|1.5921
21:47:21|1.5921
21:47:22|1.5921
21:47:24|1.5921
21:47:25|1.5921
21:47:26|1.5921
21:47:26|1.5921
21:47:28|1.5921
21:47:29|1.5921
21:47:29|1.5921
21:47:31|1.59211
21:47:31|1.59211
21:47:32|1.59211
21:47:33|1.59211
21:47:34|1.59211
21:47:35|1.59211
21:47:36|1.59211
21:47:38|1.59211
21:47:38|1.59211
21:47:40|1.5922
21:47:40|1.5922
21:47:42|1.5922
21:47:43|1.5922
21:47:43|1.5922
21:47:45|1.5922
21:47:45|1.5922
21:47:47|1.59201
21:47:47|1.59201
21:47:48|1.59201
21:47:50|1.59201
21:47:51|1.59201
21:47:52|1.59201
21:47:52|1.592
21:47:53|1.592
21:47:55|1.592
21:47:56|1.592
21:47:56|1.592
21:47:58|1.592
21:47:59|1.592
21:47:59|1.592
21:48:00|1.59232
21:48:02|1.59232
21:48:03|1.59232
21:48:04|1.59232
21:48:05|1.59232
21:48:06|1.59232
21:48:07|1.59192
21:48:08|1.59192
21:48:09|1.59192
21:48:10|1.59192
21:48:11|1.59192
21:48:12|1.59192
21:48:13|1.59161
21:48:15|1.59179
21:48:15|1.59179
21:48:17|1.5912
21:48:17|1.5912
21:48:18|1.5912
21:48:19|1.5912
21:48:21|1.5912
21:48:21|1.5912
21:48:22|1.5912
21:48:24|1.5912
21:48:25|1.5912
21:48:26|1.5912
21:48:26|1.5912
21:48:28|1.5912
21:48:29|1.5912
21:48:30|1.5912
21:48:31|1.5912
21:48:32|1.5912
21:48:33|1.59091
21:48:34|1.59059
21:48:35|1.59059
21:48:36|1.59059
21:48:37|1.5904
21:48:38|1.59074
21:48:39|1.59031
21:48:40|1.59031
21:48:41|1.59031
21:48:42|1.59031
21:48:43|1.59031
21:48:44|1.59031
21:48:45|1.59031
21:48:46|1.59031
21:48:47|1.59031
21:48:48|1.59031
21:48:49|1.59031
21:48:50|1.59031
21:48:51|1.59007
21:48:52|1.59007
21:48:53|1.59007
21:48:54|1.59007
21:48:55|1.59019
21:48:56|1.59019
21:48:57|1.59019
21:48:58|1.59019
21:48:59|1.59019
21:49:00|1.59019
21:49:01|1.59019
21:49:02|1.59019
21:49:03|1.59019
21:49:04|1.59019
21:49:05|1.59019
21:49:06|1.59019
21:49:07|1.59019
21:49:08|1.59019
21:49:09|1.59019
21:49:10|1.58999
21:49:11|1.58999
21:49:12|1.58999
21:49:13|1.58999
21:49:14|1.58999
21:49:15|1.58999
21:49:16|1.58999
21:49:17|1.58999
21:49:18|1.58999
21:49:19|1.58999
21:49:20|1.58999
21:49:21|1.59019
21:49:22|1.59019
21:49:23|1.59004
21:49:25|1.59004
21:49:25|1.59004
21:49:27|1.59004
21:49:28|1.59004
21:49:28|1.58915
21:49:30|1.58915
21:49:30|1.58915
21:49:32|1.58915
21:49:33|1.58915
21:49:34|1.58915
21:49:35|1.58915
21:49:36|1.58915
21:49:37|1.58915
21:49:38|1.58915
21:49:39|1.58915
21:49:40|1.58915
21:49:41|1.58915
21:49:42|1.58915
21:49:43|1.58915
21:49:44|1.58943
21:49:45|1.58943
21:49:46|1.58943
21:49:47|1.58943
21:49:48|1.58943
21:49:49|1.58987
21:49:50|1.58962
21:49:51|1.58962
21:49:52|1.58962
21:49:53|1.58962
21:49:54|1.58962
21:49:55|1.58962
21:49:56|1.58962
21:49:57|1.58962
21:49:58|1.58991
21:49:59|1.58991
21:50:00|1.5896
21:50:02|1.5896
21:50:02|1.58956
21:50:04|1.59005
21:50:04|1.59005
21:50:05|1.59005
21:50:06|1.59005
21:50:07|1.59067
21:50:08|1.59067
21:50:09|1.59068
21:50:10|1.59068
21:50:11|1.59068
21:50:12|1.59068
21:50:13|1.59068
21:50:14|1.59025
21:50:16|1.59025
21:50:17|1.59025
21:50:19|1.59025
21:50:20|1.59025
21:50:21|1.59025
21:50:22|1.59025
21:50:23|1.59025
21:50:24|1.59025
21:50:25|1.59025
21:50:26|1.59008
21:50:27|1.59008
21:50:28|1.59008
21:50:29|1.58995
21:50:30|1.58995
21:50:31|1.58995
21:50:32|1.58995
21:50:32|1.58995
21:50:34|1.58995
21:50:35|1.58995
21:50:36|1.58995
21:50:37|1.58995
21:50:38|1.58995
21:50:39|1.58998
21:50:40|1.58998
21:50:41|1.58998
21:50:42|1.58998
21:50:43|1.58998
21:50:44|1.58998
21:50:45|1.58998
21:50:46|1.58998
21:50:47|1.58998
21:50:48|1.58998
21:50:49|1.59035
21:50:50|1.59035
21:50:51|1.59035
21:50:52|1.59035
21:50:53|1.58985
21:50:54|1.58985
21:50:55|1.58985
21:50:56|1.58985
21:50:57|1.59001
21:50:58|1.58994
21:50:59|1.58994
21:51:00|1.58994
21:51:01|1.58994
21:51:02|1.59031
21:51:03|1.58994
21:51:04|1.58994
21:51:05|1.58994
21:51:06|1.58994
21:51:07|1.58994
21:51:08|1.58994
21:51:09|1.58994
21:51:10|1.58994
21:51:11|1.58994
21:51:12|1.58994
21:51:13|1.58994
21:51:14|1.58994
21:51:15|1.58994
21:51:16|1.58656
21:51:17|1.58697
21:51:18|1.58697
21:51:19|1.58693
21:51:20|1.58639
21:51:21|1.58639
21:51:23|1.58602
21:51:24|1.58602
21:51:25|1.58602
21:51:26|1.58597
21:51:26|1.58601
21:51:27|1.58487
21:51:28|1.58481
21:51:30|1.58497
21:51:31|1.58373
21:51:32|1.58406
21:51:33|1.58406
21:51:34|1.58406
21:51:35|1.58406
21:51:36|1.58406
21:51:37|1.58375
21:51:38|1.5829
21:51:39|1.58289
21:51:40|1.58289
21:51:41|1.58338
21:51:42|1.58338
21:51:43|1.58338
21:51:44|1.58338
21:51:45|1.58338
21:51:46|1.58245
21:51:47|1.58279
21:51:48|1.58279
21:51:49|1.58279
21:51:50|1.58279
21:51:51|1.58279
21:51:52|1.58279
21:51:53|1.58196
21:51:54|1.58276
21:51:55|1.58276
21:51:56|1.58276
21:51:57|1.58268
21:51:58|1.58268
21:51:59|1.58268
21:52:00|1.58268
21:52:01|1.58268
21:52:02|1.58268
21:52:03|1.58268
21:52:04|1.58268
21:52:05|1.58268
21:52:06|1.58268
21:52:07|1.58268
21:52:08|1.58268
21:52:09|1.58268
21:52:10|1.58268
21:52:11|1.58268
21:52:12|1.58268
21:52:13|1.58268
21:52:14|1.58268
21:52:15|1.58268
21:52:16|1.58268
21:52:17|1.58268
21:52:18|1.58268
21:52:19|1.58268
21:52:20|1.58268
21:52:21|1.58268
21:52:23|1.58268
21:52:24|1.58268
21:52:24|1.58268
21:52:26|1.58268
21:52:27|1.58268
21:52:28|1.58268
21:52:29|1.58268
21:52:30|1.58268
21:52:31|1.58268
21:52:33|1.58268
21:52:34|1.58329
21:52:34|1.58329
21:52:35|1.58324
21:52:37|1.58324
21:52:37|1.58324
21:52:38|1.58324
21:52:39|1.58273
21:52:41|1.58225
21:52:41|1.58148
21:52:42|1.58148
21:52:43|1.58148
21:52:44|1.58097
21:52:45|1.58041
21:52:47|1.58067
21:52:48|1.58067
21:52:48|1.58067
21:52:49|1.58067
21:52:51|1.58067
21:52:51|1.58067
21:52:53|1.58067
21:52:53|1.58067
21:52:55|1.5806
21:52:56|1.5806
21:52:56|1.5806
21:52:58|1.5806
21:52:58|1.5806
21:52:59|1.58092
21:53:00|1.58115
21:53:01|1.5814
21:53:03|1.5814
21:53:03|1.58247
21:53:05|1.58492
21:53:05|1.58723
21:53:07|1.58723
21:53:08|1.58723
21:53:09|1.58681
21:53:10|1.58689
21:53:11|1.58689
21:53:12|1.58689
21:53:13|1.58689
21:53:14|1.58689
21:53:15|1.58689
21:53:16|1.58689
21:53:17|1.58689
21:53:19|1.58681
21:53:20|1.58677
21:53:21|1.58677
21:53:22|1.58677
21:53:23|1.58677
21:53:24|1.58677
21:53:25|1.58677
21:53:26|1.58651
21:53:27|1.58651
21:53:28|1.58651
21:53:30|1.58651
21:53:30|1.58666
21:53:31|1.58666
21:53:33|1.58666
21:53:34|1.58666
21:53:35|1.58666
21:53:35|1.58666
21:53:36|1.58666
21:53:37|1.58666
21:53:38|1.58666
21:53:39|1.58666
21:53:40|1.58666
21:53:41|1.58666
21:53:42|1.58666
21:53:43|1.58679
21:53:45|1.58679
21:53:46|1.58679
21:53:47|1.58694
21:53:47|1.58694
21:53:49|1.58652
21:53:50|1.58652
21:53:50|1.58652
21:53:51|1.58652
21:53:52|1.58652
21:53:54|1.58652
21:53:54|1.58652
21:53:55|1.58652
21:53:57|1.58652
21:53:57|1.58609
21:53:59|1.58609
21:53:59|1.58609
21:54:00|1.58609
21:54:01|1.58609
21:54:02|1.58609
21:54:04|1.58609
21:54:05|1.58609
21:54:05|1.58609
21:54:07|1.58609
21:54:08|1.5849
21:54:09|1.5849
21:54:10|1.5849
21:54:11|1.5849
21:54:12|1.58503
21:54:12|1.58492
21:54:13|1.58487
21:54:14|1.58487
21:54:15|1.58487
21:54:17|1.58487
21:54:18|1.58487
21:54:19|1.58487
21:54:20|1.58487
21:54:20|1.58568
21:54:22|1.58702
21:54:23|1.58724
21:54:24|1.5878
21:54:25|1.58952
21:54:26|1.59026
21:54:27|1.58994
21:54:28|1.58994
21:54:29|1.59075
21:54:30|1.59068
21:54:31|1.59068
21:54:32|1.59105
21:54:33|1.59124
21:54:34|1.59178
21:54:35|1.592
21:54:36|1.59259
21:54:37|1.59396
21:54:38|1.59396
21:54:39|1.59331
21:54:40|1.59331
21:54:41|1.59331
21:54:42|1.59357
21:54:43|1.59352
21:54:44|1.59352
21:54:45|1.59339
21:54:47|1.59339
21:54:47|1.59307
21:54:48|1.59307
21:54:50|1.59307
21:54:50|1.59307
21:54:51|1.59307
21:54:52|1.59307
21:54:53|1.59307
21:54:54|1.59307
21:54:55|1.59403
21:54:56|1.59466
21:54:57|1.59466
21:54:59|1.59466
21:54:59|1.59466
21:55:00|1.59466
21:55:01|1.59466
21:55:03|1.595
21:55:04|1.595
21:55:04|1.59429
21:55:05|1.59429
21:55:06|1.59429
21:55:07|1.59429
21:55:08|1.59446
21:55:09|1.59446
21:55:11|1.59446
21:55:11|1.59446
21:55:12|1.59446
21:55:13|1.59413
21:55:14|1.59394
21:55:15|1.59394
21:55:16|1.59394
21:55:17|1.59394
21:55:19|1.59331
21:55:20|1.59331
21:55:21|1.59331
21:55:22|1.59331
21:55:23|1.59233
21:55:24|1.59233
21:55:25|1.59233
21:55:27|1.59356
21:55:28|1.59356
21:55:29|1.59356
21:55:30|1.59436
21:55:31|1.595
21:55:31|1.59532
21:55:33|1.59573
21:55:34|1.59691
21:55:35|1.59691
21:55:36|1.59691
21:55:37|1.59691
21:55:38|1.59691
21:55:39|1.59728
21:55:40|1.59728
21:55:41|1.59689
21:55:42|1.59686
21:55:43|1.59777
21:55:44|1.59777
21:55:45|1.59832
21:55:46|1.599
21:55:47|1.599
21:55:48|1.599
21:55:49|1.599
21:55:50|1.59948
21:55:51|1.59908
21:55:52|1.59908
21:55:53|1.59908
21:55:54|1.59908
21:55:55|1.59908
21:55:56|1.59997
21:55:57|1.59997
21:55:58|1.6
21:55:59|1.6
21:56:00|1.60226
21:56:01|1.60173
21:56:03|1.60172
21:56:04|1.60172
21:56:04|1.6026
21:56:06|1.6026
21:56:07|1.6026
21:56:08|1.6007
21:56:09|1.6018
21:56:09|1.60022
21:56:11|1.6
21:56:12|1.59996
21:56:12|1.6021
21:56:14|1.60198
21:56:14|1.60151
21:56:16|1.6014
21:56:17|1.6018
21:56:18|1.6018
21:56:18|1.6018
21:56:20|1.6018
21:56:21|1.6018
21:56:22|1.60123
21:56:22|1.60123
21:56:24|1.60196
21:56:24|1.60228
21:56:25|1.60246
21:56:27|1.60287
21:56:29|1.60284
21:56:29|1.60284
21:56:30|1.60281
21:56:31|1.60338
21:56:33|1.60338
21:56:33|1.60338
21:56:34|1.60304
21:56:35|1.60321
21:56:37|1.60304
21:56:37|1.60304
21:56:38|1.60304
21:56:39|1.60304
21:56:40|1.6035
21:56:42|1.6035
21:56:43|1.6035
21:56:43|1.60354
21:56:45|1.6035
21:56:45|1.6035
21:56:46|1.6035
21:56:48|1.6035
21:56:49|1.60355
21:56:50|1.60355
21:56:50|1.60355
21:56:51|1.60198
21:56:52|1.60198
21:56:53|1.60198
21:56:54|1.60198
21:56:55|1.60198
21:56:57|1.60198
21:56:57|1.60198
21:56:59|1.60198
21:57:00|1.60198
21:57:01|1.60198
21:57:02|1.60198
21:57:03|1.60087
21:57:04|1.6005
21:57:05|1.6005
21:57:06|1.6005
21:57:06|1.60038
21:57:08|1.60038
21:57:08|1.60003
21:57:09|1.59974
21:57:10|1.59997
21:57:12|1.59956
21:57:13|1.59956
21:57:14|1.59885
21:57:15|1.59927
21:57:16|1.59936
21:57:17|1.59936
21:57:17|1.59935
21:57:18|1.59935
21:57:20|1.59956
21:57:20|1.5994
21:57:22|1.59943
21:57:22|1.59943
21:57:25|1.59943
21:57:25|1.59951
21:57:27|1.59997
21:57:28|1.59963
21:57:29|1.59963
21:57:30|1.6
21:57:31|1.6
21:57:32|1.6
21:57:33|1.6
21:57:35|1.6018
21:57:36|1.6018
21:57:36|1.6021
21:57:38|1.60308
21:57:39|1.60349
21:57:40|1.60343
21:57:41|1.60294
21:57:42|1.60278
21:57:43|1.60278
21:57:44|1.60314
21:57:45|1.60336
21:57:46|1.60336
21:57:47|1.60338
21:57:48|1.60338
21:57:49|1.60338
21:57:50|1.60338
21:57:51|1.60279
21:57:52|1.60363
21:57:53|1.60363
21:57:54|1.60363
21:57:55|1.6037
21:57:56|1.6037
21:57:57|1.6037
21:57:58|1.60371
21:57:59|1.60371
21:58:00|1.60281
21:58:01|1.60247
21:58:02|1.60247
21:58:03|1.6032
21:58:04|1.60307
21:58:05|1.60307
21:58:06|1.60307
21:58:07|1.60307
21:58:08|1.60307
21:58:09|1.60307
21:58:10|1.60307
21:58:11|1.60307
21:58:12|1.60307
21:58:13|1.60307
21:58:14|1.60307
21:58:15|1.60307
21:58:16|1.60307
21:58:17|1.60307
21:58:18|1.60307
21:58:19|1.60307
21:58:20|1.60307
21:58:21|1.60307
21:58:22|1.60307
21:58:23|1.60307
21:58:25|1.60201
21:58:26|1.60187
21:58:28|1.60187
21:58:28|1.60201
21:58:30|1.60201
21:58:30|1.60201
21:58:31|1.60161
21:58:33|1.60195
21:58:34|1.60195
21:58:34|1.60195
21:58:36|1.60195
21:58:36|1.60195
21:58:37|1.60151
21:58:38|1.60151
21:58:40|1.60151
21:58:41|1.60151
21:58:42|1.60144
21:58:42|1.60144
21:58:43|1.60144
21:58:45|1.60087
21:58:46|1.60087
21:58:46|1.60087
21:58:47|1.60136
21:58:49|1.60136
21:58:50|1.60136
21:58:50|1.60136
21:58:52|1.60136
21:58:53|1.60136
21:58:54|1.60136
21:58:55|1.60136
21:58:56|1.60136
21:58:57|1.60136
21:58:58|1.60136
21:58:59|1.60136
21:59:00|1.60136
21:59:00|1.59931
21:59:02|1.59927
21:59:02|1.59927
21:59:03|1.59927
21:59:04|1.59927
21:59:05|1.59927
21:59:07|1.59927
21:59:08|1.601
21:59:09|1.601
21:59:10|1.601
21:59:11|1.601
21:59:12|1.601
21:59:13|1.601
21:59:14|1.601
21:59:15|1.601
21:59:16|1.601
21:59:17|1.601
21:59:18|1.601
21:59:19|1.601
21:59:20|1.60074
21:59:21|1.60042
21:59:22|1.60011
21:59:23|1.5999
21:59:24|1.5999
21:59:25|1.5999
21:59:26|1.5999
21:59:27|1.5999
21:59:28|1.5999
21:59:29|1.5999
21:59:31|1.5999
21:59:31|1.5999
21:59:32|1.59896
21:59:34|1.59896
21:59:34|1.59896
21:59:36|1.59896
21:59:37|1.59896
21:59:37|1.59896
21:59:38|1.59896
21:59:40|1.59896
21:59:41|1.59896
21:59:42|1.59896
21:59:42|1.59896
21:59:43|1.5995
21:59:44|1.5995
21:59:46|1.5995
21:59:47|1.5995
21:59:48|1.5995
21:59:48|1.5995
21:59:49|1.5995
21:59:51|1.5995
21:59:52|1.5995
21:59:53|1.5995
21:59:53|1.5995
21:59:55|1.5995
21:59:55|1.5995
21:59:57|1.5995
21:59:57|1.5995
21:59:59|1.5995
22:00:00|1.5995
22:00:00|1.5995
22:00:02|1.6
22:00:03|1.6
22:00:03|1.6
22:00:05|1.5995
22:00:06|1.5995
22:00:07|1.59963
22:00:08|1.59946
22:00:09|1.59782
22:00:10|1.59767
22:00:11|1.59795
22:00:12|1.59795
22:00:13|1.59794
22:00:15|1.59794
22:00:15|1.59794
22:00:16|1.59687
22:00:17|1.59686
22:00:18|1.59643
22:00:19|1.5968
22:00:20|1.59668
22:00:21|1.59668
22:00:22|1.59715
22:00:23|1.59715
22:00:24|1.59744
22:00:26|1.59609
22:00:27|1.5957
22:00:27|1.59527
22:00:29|1.5954
22:00:30|1.5954
22:00:31|1.59597
22:00:32|1.59716
22:00:33|1.59796
22:00:34|1.59816
22:00:35|1.59816
22:00:36|1.59816
22:00:37|1.59816
22:00:38|1.59816
22:00:39|1.59816
22:00:40|1.59816
22:00:41|1.59816
22:00:42|1.59816
22:00:43|1.59816
22:00:44|1.59816
22:00:45|1.59816
22:00:46|1.59712
22:00:47|1.59712
22:00:48|1.59702
22:00:49|1.5976
22:00:50|1.5976
22:00:51|1.59727
22:00:52|1.59727
22:00:53|1.59727
22:00:54|1.59727
22:00:55|1.59727
22:00:57|1.59727
22:00:57|1.59637
22:01:00|1.59719
22:01:00|1.5971
22:01:02|1.5971
22:01:02|1.5971
22:01:04|1.5971
22:01:04|1.59516
22:01:05|1.59494
22:01:06|1.59494
22:01:07|1.59462
22:01:08|1.59462
22:01:09|1.5953
22:01:11|1.5953
22:01:11|1.5953
22:01:12|1.59489
22:01:13|1.59486
22:01:14|1.59514
22:01:16|1.59514
22:01:16|1.59514
22:01:17|1.59449
22:01:18|1.59449
22:01:19|1.5927
22:01:20|1.59359
22:01:22|1.59359
22:01:22|1.59359
22:01:24|1.59359
22:01:24|1.59359
22:01:25|1.59359
22:01:27|1.59313
22:01:28|1.59313
22:01:29|1.59313
22:01:30|1.59313
22:01:31|1.5933
22:01:33|1.59316
22:01:33|1.59065
22:01:35|1.59065
22:01:35|1.59065
22:01:36|1.59101
22:01:38|1.59101
22:01:38|1.59101
22:01:39|1.59101
22:01:40|1.59079
22:01:41|1.59081
22:01:43|1.59081
22:01:44|1.59081
22:01:45|1.59081
22:01:46|1.59214
22:01:47|1.59214
22:01:49|1.59162
22:01:49|1.59495
22:01:51|1.59544
22:01:51|1.59567
22:01:52|1.59567
22:01:53|1.59567
22:01:54|1.59567
22:01:55|1.59567
22:01:57|1.59572
22:01:57|1.59572
22:01:59|1.59571
22:02:00|1.59571
22:02:01|1.59574
22:02:02|1.59599
22:02:03|1.59793
22:02:04|1.59766
22:02:05|1.59871
22:02:06|1.59871
22:02:07|1.59871
22:02:08|1.59935
22:02:09|1.59935
22:02:10|1.59935
22:02:11|1.59766
22:02:12|1.59754
22:02:13|1.59754
22:02:14|1.59754
22:02:15|1.59754
22:02:16|1.59754
22:02:17|1.59766
22:02:18|1.59766
22:02:19|1.59792
22:02:20|1.597
22:02:21|1.59531
22:02:22|1.59446
22:02:23|1.59475
22:02:24|1.59259
22:02:25|1.59258
22:02:26|1.59174
22:02:27|1.59078
22:02:29|1.59059
22:02:29|1.58929
22:02:31|1.5902
22:02:32|1.59039
22:02:32|1.59039
22:02:33|1.58943
22:02:35|1.59059
22:02:35|1.5914
22:02:37|1.5914
22:02:38|1.5914
22:02:39|1.59236
22:02:40|1.593
22:02:41|1.593
22:02:41|1.593
22:02:43|1.59223
22:02:44|1.59223
22:02:45|1.59348
22:02:46|1.59348
22:02:47|1.59348
22:02:48|1.59379
22:02:49|1.59254
22:02:50|1.59254
22:02:51|1.59254
22:02:52|1.59254
22:02:53|1.59254
22:02:54|1.59254
22:02:55|1.58934
22:02:56|1.58838
22:02:57|1.58711
22:02:58|1.58859
22:02:59|1.58981
22:03:00|1.58967
22:03:01|1.58967
22:03:02|1.58919
22:03:03|1.58936
22:03:05|1.58936
22:03:05|1.5887
22:03:07|1.58803
22:03:07|1.58803
22:03:08|1.58803
22:03:10|1.5855
22:03:11|1.58536
22:03:12|1.58454
22:03:13|1.58442
22:03:14|1.58953
22:03:15|1.58953
22:03:16|1.585
22:03:17|1.58468
22:03:18|1.58428
22:03:19|1.58428
22:03:20|1.58413
22:03:21|1.58406
22:03:22|1.58496
22:03:23|1.58684
22:03:24|1.5846
22:03:25|1.58349
22:03:26|1.58349
22:03:27|1.58407
22:03:28|1.58332
22:03:29|1.58332
22:03:31|1.58332
22:03:31|1.5832
22:03:33|1.5832
22:03:33|1.58364
22:03:36|1.58537
22:03:36|1.58514
22:03:37|1.58444
22:03:38|1.58444
22:03:40|1.58444
22:03:40|1.58444
22:03:42|1.58444
22:03:43|1.58448
22:03:44|1.58421
22:03:45|1.58478
22:03:46|1.58408
22:03:47|1.58382
22:03:48|1.58419
22:03:49|1.58481
22:03:50|1.58481
22:03:51|1.58463
22:03:53|1.58463
22:03:53|1.5844
22:03:55|1.5844
22:03:55|1.58396
22:03:56|1.58396
22:03:57|1.58396
22:03:58|1.58396
22:03:59|1.58396
22:04:01|1.58396
22:04:02|1.58428
22:04:02|1.58428
22:04:03|1.58412
22:04:05|1.58345
22:04:06|1.5834
22:04:07|1.58419
22:04:08|1.585
22:04:09|1.585
22:04:10|1.585
22:04:11|1.585
22:04:12|1.585
22:04:13|1.58537
22:04:14|1.58537
22:04:15|1.58537
22:04:16|1.58537
22:04:17|1.58537
22:04:18|1.58632
22:04:19|1.5862
22:04:20|1.5862
22:04:21|1.58616
22:04:22|1.58616
22:04:23|1.58524
22:04:24|1.58541
22:04:25|1.58508
22:04:26|1.58697
22:04:27|1.58697
22:04:28|1.5898
22:04:30|1.58934
22:04:31|1.58775
22:04:33|1.5896
22:04:34|1.59
22:04:35|1.59015
22:04:35|1.59049
22:04:37|1.591
22:04:37|1.591
22:04:39|1.591
22:04:40|1.591
22:04:41|1.59122
22:04:42|1.59144
22:04:43|1.59144
22:04:44|1.593
22:04:45|1.59233
22:04:47|1.5942
22:04:47|1.59481
22:04:48|1.5952
22:04:49|1.59593
22:04:51|1.59618
22:04:52|1.59712
22:04:53|1.59766
22:04:53|1.59816
22:04:54|1.59849
22:04:56|1.59856
22:04:57|1.59808
22:04:58|1.59808
22:04:59|1.59806
22:05:00|1.59807
22:05:00|1.59314
22:05:02|1.59215
22:05:03|1.59081
22:05:04|1.5928
22:05:05|1.59392
22:05:05|1.59424
22:05:06|1.59467
22:05:07|1.59467
22:05:09|1.5944
22:05:10|1.59071
22:05:12|1.591
22:05:12|1.59174
22:05:13|1.59199
22:05:14|1.59199
22:05:15|1.59183
22:05:16|1.59247
22:05:18|1.59362
22:05:19|1.5936
22:05:20|1.59432
22:05:20|1.59692
22:05:22|1.59822
22:05:23|1.59957
22:05:23|1.59983
22:05:25|1.59551
22:05:25|1.5955
22:05:26|1.58693
22:05:28|1.58697
22:05:29|1.5888
22:05:29|1.59028
22:05:31|1.58723
22:05:32|1.58812
22:05:33|1.58798
22:05:34|1.58742
22:05:35|1.5866
22:05:36|1.58627
22:05:37|1.5874
22:05:38|1.58766
22:05:39|1.58766
22:05:40|1.58795
22:05:41|1.58795
22:05:42|1.58795
22:05:43|1.58832
22:05:44|1.58832
22:05:45|1.5877
22:05:46|1.58783
22:05:47|1.58783
22:05:48|1.5858
22:05:49|1.58607
22:05:50|1.58607
22:05:51|1.5868
22:05:52|1.58661
22:05:53|1.58643
22:05:54|1.58601
22:05:55|1.58601
22:05:56|1.58581
22:05:57|1.58581
22:05:58|1.58581
22:05:59|1.58581
22:06:00|1.58581
22:06:01|1.58581
22:06:02|1.58577
22:06:03|1.58643
22:06:04|1.58738
22:06:05|1.58938
22:06:06|1.58972
22:06:07|1.58872
22:06:08|1.58517
22:06:09|1.5832
22:06:10|1.58436
22:06:11|1.58473
22:06:12|1.58552
22:06:13|1.5854
22:06:14|1.58531
22:06:15|1.58531
22:06:16|1.58564
22:06:17|1.58596
22:06:18|1.58596
22:06:19|1.58544
22:06:21|1.58463
22:06:21|1.58435
22:06:22|1.58356
22:06:23|1.58245
22:06:24|1.5834
22:06:25|1.5834
22:06:26|1.58431
22:06:27|1.58452
22:06:28|1.5858
22:06:29|1.58596
22:06:30|1.58631
22:06:32|1.58631
22:06:34|1.5856
22:06:35|1.58543
22:06:36|1.58543
22:06:37|1.58543
22:06:39|1.58543
22:06:39|1.58543
22:06:41|1.58543
22:06:41|1.58548
22:06:42|1.58676
22:06:44|1.5873
22:06:45|1.5873
22:06:45|1.5873
22:06:47|1.5873
22:06:48|1.58719
22:06:48|1.58607
22:06:50|1.58607
22:06:51|1.58607
22:06:52|1.58607
22:06:53|1.58607
22:06:54|1.58644
22:06:55|1.58598
22:06:56|1.58598
22:06:57|1.58592
22:06:58|1.58592
22:06:59|1.58592
22:07:01|1.58575
22:07:01|1.58502
22:07:03|1.58655
22:07:04|1.5862
22:07:04|1.58651
22:07:06|1.58631
22:07:07|1.5866
22:07:07|1.58639
22:07:09|1.58527
22:07:09|1.58527
22:07:10|1.58527
22:07:12|1.58556
22:07:12|1.58556
22:07:13|1.58543
22:07:14|1.58594
22:07:16|1.5868
22:07:16|1.5868
22:07:17|1.5868
22:07:18|1.58607
22:07:19|1.58607
22:07:20|1.58607
22:07:21|1.585
22:07:22|1.58389
22:07:23|1.5834
22:07:24|1.5834
22:07:25|1.58265
22:07:26|1.58238
22:07:28|1.5818
22:07:28|1.58107
22:07:29|1.58147
22:07:30|1.58276
22:07:31|1.5834
22:07:33|1.58488
22:07:35|1.58523
22:07:36|1.58546
22:07:36|1.58546
22:07:38|1.58546
22:07:39|1.585
22:07:40|1.585
22:07:41|1.585
22:07:42|1.58319
22:07:44|1.58319
22:07:45|1.58319
22:07:46|1.58358
22:07:47|1.58358
22:07:48|1.58287
22:07:49|1.58265
22:07:50|1.58255
22:07:51|1.58223
22:07:52|1.58223
22:07:53|1.58271
22:07:54|1.58271
22:07:56|1.58271
22:07:56|1.58271
22:07:57|1.5826
22:07:58|1.5826
22:07:59|1.58222
22:08:00|1.58223
22:08:02|1.58186
22:08:02|1.58186
22:08:03|1.58186
22:08:04|1.58095
22:08:05|1.58095
22:08:06|1.58095
22:08:07|1.58095
22:08:08|1.58095
22:08:09|1.58095
22:08:10|1.58095
22:08:11|1.58095
22:08:13|1.58244
22:08:13|1.58192
22:08:14|1.58081
22:08:15|1.58081
22:08:16|1.58143
22:08:17|1.58143
22:08:18|1.58128
22:08:19|1.58095
22:08:20|1.58095
22:08:21|1.58095
22:08:23|1.58095
22:08:23|1.58079
22:08:24|1.58079
22:08:25|1.58067
22:08:27|1.5806
22:08:27|1.58008
22:08:28|1.58
22:08:29|1.57949
22:08:31|1.57949
22:08:31|1.57988
22:08:32|1.58004
22:08:34|1.5802
22:08:35|1.58061
22:08:36|1.58111
22:08:37|1.58111
22:08:39|1.58111
22:08:40|1.5823
22:08:41|1.5823
22:08:42|1.58234
22:08:43|1.58234
22:08:45|1.58244
22:08:45|1.58223
22:08:47|1.58223
22:08:47|1.58223
22:08:48|1.58172
22:08:49|1.58091
22:08:51|1.58052
22:08:51|1.58052
22:08:53|1.58052
22:08:53|1.58068
22:08:54|1.58068
22:08:56|1.58068
22:08:56|1.58068
22:08:58|1.58068
22:08:58|1.58068
22:09:00|1.58068
22:09:00|1.58068
22:09:01|1.58116
22:09:02|1.58116
22:09:03|1.58157
22:09:04|1.58138
22:09:05|1.58138
22:09:07|1.58138
22:09:08|1.58063
22:09:09|1.58063
22:09:10|1.58104
22:09:11|1.58097
22:09:12|1.58097
22:09:13|1.58107
22:09:14|1.58107
22:09:15|1.58107
22:09:17|1.58212
22:09:18|1.58212
22:09:18|1.58212
22:09:20|1.58292
22:09:20|1.58367
22:09:22|1.58394
22:09:22|1.58348
22:09:24|1.58341
22:09:25|1.58341
22:09:26|1.58388
22:09:27|1.58388
22:09:28|1.58388
22:09:28|1.58388
22:09:30|1.58388
22:09:31|1.58473
22:09:31|1.58468
22:09:32|1.585
22:09:33|1.58609
22:09:35|1.58596
22:09:36|1.58676
22:09:37|1.58676
22:09:39|1.58762
22:09:39|1.58848
22:09:41|1.58884
22:09:42|1.58884
22:09:43|1.58884
22:09:44|1.58884
22:09:46|1.58822
22:09:47|1.5882
22:09:47|1.5881
22:09:49|1.58836
22:09:50|1.58836
22:09:50|1.58768
22:09:52|1.58766
22:09:53|1.58766
22:09:54|1.5882
22:09:54|1.58788
22:09:56|1.58804
22:09:57|1.58804
22:09:57|1.58852
22:09:58|1.58852
22:10:00|1.58852
22:10:01|1.58852
22:10:02|1.58852
22:10:03|1.58852
22:10:04|1.58852
22:10:05|1.58799
22:10:05|1.58799
22:10:06|1.58799
22:10:08|1.58788
22:10:08|1.58708
22:10:10|1.58708
22:10:10|1.58708
22:10:12|1.58603
22:10:13|1.58644
22:10:14|1.58644
22:10:15|1.58676
22:10:15|1.58676
22:10:17|1.58852
22:10:18|1.58879
22:10:19|1.5892
22:10:19|1.58948
22:10:21|1.5904
22:10:21|1.59156
22:10:22|1.59174
22:10:24|1.59162
22:10:24|1.59162
22:10:26|1.59162
22:10:27|1.5922
22:10:27|1.59259
22:10:28|1.5924
22:10:30|1.59229
22:10:31|1.59229
22:10:32|1.59229
22:10:33|1.59229
22:10:34|1.59229
22:10:35|1.59139
22:10:37|1.59177
22:10:37|1.59183
22:10:38|1.59237
22:10:39|1.59237
22:10:41|1.59151
22:10:41|1.59151
22:10:42|1.59151
22:10:43|1.59151
22:10:44|1.59151
22:10:46|1.59151
22:10:46|1.59198
22:10:48|1.59198
22:10:48|1.59198
22:10:49|1.59198
22:10:51|1.59333
22:10:52|1.59364
22:10:53|1.59375
22:10:54|1.59327
22:10:55|1.59327
22:10:56|1.59396
22:10:57|1.59396
22:10:58|1.59396
22:11:00|1.59396
22:11:01|1.59396
22:11:02|1.5938
22:11:03|1.5938
22:11:03|1.59412
22:11:04|1.594
22:11:05|1.594
22:11:07|1.594
22:11:08|1.594
22:11:09|1.5933
22:11:10|1.5933
22:11:11|1.5938
22:11:12|1.59421
22:11:13|1.59522
22:11:13|1.59519
22:11:15|1.59488
22:11:15|1.59572
22:11:17|1.59572
22:11:18|1.59572
22:11:19|1.5942
22:11:20|1.59508
22:11:20|1.59556
22:11:22|1.59556
22:11:22|1.59556
22:11:24|1.59636
22:11:25|1.59636
22:11:25|1.59613
22:11:27|1.5978
22:11:28|1.59856
22:11:28|1.59856
22:11:30|1.59895
22:11:31|1.59823
22:11:32|1.59804
22:11:32|1.59804
22:11:33|1.59759
22:11:35|1.59759
22:11:35|1.59759
22:11:38|1.59984
22:11:38|1.59984
22:11:40|1.59984
22:11:40|1.59984
22:11:42|1.60004
22:11:42|1.59975
22:11:44|1.59975
22:11:45|1.59975
22:11:46|1.59903
22:11:47|1.59764
22:11:47|1.59764
22:11:49|1.59764
22:11:51|1.59764
22:11:52|1.59764
22:11:53|1.59695
22:11:54|1.59695
22:11:55|1.59695
22:11:57|1.59695
22:11:57|1.59695
22:11:58|1.59712
22:11:59|1.59712
22:12:00|1.59712
22:12:01|1.59688
22:12:02|1.597
22:12:03|1.59712
22:12:04|1.59712
22:12:05|1.59712
22:12:06|1.59712
22:12:07|1.59956
22:12:08|1.59904
22:12:09|1.59904
22:12:10|1.59904
22:12:11|1.59904
22:12:12|1.59904
22:12:13|1.59904
22:12:14|1.59974
22:12:15|1.59988
22:12:16|1.59988
22:12:17|1.59988
22:12:18|1.6002
22:12:19|1.6002
22:12:21|1.5998
22:12:22|1.5998
22:12:22|1.5998
22:12:23|1.5998
22:12:24|1.5998
22:12:25|1.5998
22:12:27|1.5998
22:12:27|1.60068
22:12:29|1.60063
22:12:29|1.60135
22:12:31|1.60135
22:12:31|1.60177
22:12:33|1.59815
22:12:34|1.59823
22:12:35|1.59885
22:12:36|1.59934
22:12:37|1.59979
22:12:38|1.59979
22:12:40|1.59979
22:12:41|1.59979
22:12:42|1.59979
22:12:43|1.59978
22:12:44|1.59978
22:12:45|1.59979
22:12:45|1.59979
22:12:47|1.59979
22:12:48|1.59979
22:12:49|1.60075
22:12:49|1.60075
22:12:50|1.60075
22:12:51|1.60075
22:12:53|1.60075
22:12:53|1.60061
22:12:54|1.60123
22:12:56|1.60123
22:12:56|1.60049
22:12:58|1.60049
22:12:59|1.60049
22:13:00|1.60049
22:13:01|1.60049
22:13:02|1.60034
22:13:03|1.60034
22:13:04|1.60034
22:13:05|1.60008
22:13:06|1.60088
22:13:07|1.60219
22:13:08|1.60219
22:13:09|1.60219
22:13:10|1.60219
22:13:11|1.60157
22:13:12|1.60155
22:13:13|1.60155
22:13:14|1.60203
22:13:16|1.60143
22:13:17|1.60187
22:13:18|1.60184
22:13:18|1.60184
22:13:19|1.60184
22:13:20|1.6012
22:13:21|1.60267
22:13:22|1.60283
22:13:23|1.60299
22:13:24|1.60279
22:13:25|1.60279
22:13:26|1.60279
22:13:27|1.60347
22:13:28|1.60347
22:13:29|1.60316
22:13:30|1.60363
22:13:31|1.60363
22:13:32|1.60363
22:13:33|1.60363
22:13:34|1.60363
22:13:36|1.60363
22:13:36|1.60363
22:13:37|1.60363
22:13:38|1.60363
22:13:40|1.60319
22:13:41|1.60319
22:13:42|1.60358
22:13:43|1.60351
22:13:44|1.60351
22:13:45|1.60351
22:13:46|1.60416
22:13:47|1.60476
22:13:48|1.60476
22:13:49|1.60476
22:13:51|1.60553
22:13:52|1.60554
22:13:53|1.60554
22:13:54|1.60554
22:13:55|1.60542
22:13:56|1.60556
22:13:57|1.60571
22:13:58|1.60571
22:13:59|1.60603
22:14:00|1.60648
22:14:01|1.60648
22:14:02|1.60648
22:14:03|1.60648
22:14:04|1.60648
22:14:05|1.60698
22:14:06|1.60661
22:14:07|1.60661
22:14:08|1.60731
22:14:09|1.60731
22:14:10|1.6062
22:14:11|1.6062
22:14:13|1.60696
22:14:13|1.6069
22:14:14|1.60712
22:14:15|1.60711
22:14:17|1.60715
22:14:17|1.60715
22:14:18|1.60715
22:14:19|1.60666
22:14:20|1.6078
22:14:21|1.60754
22:14:22|1.60754
22:14:23|1.60875
22:14:25|1.6086
22:14:26|1.60891
22:14:27|1.60891
22:14:28|1.60875
22:14:29|1.60891
22:14:30|1.6083
22:14:31|1.60808
22:14:32|1.60835
22:14:33|1.60827
22:14:34|1.60827
22:14:35|1.6082
22:14:36|1.6082
22:14:37|1.60811
22:14:38|1.608
22:14:39|1.60833
22:14:41|1.60833
22:14:41|1.60808
22:14:42|1.60808
22:14:43|1.60874
22:14:44|1.60835
22:14:46|1.60835
22:14:46|1.60975
22:14:47|1.61
22:14:49|1.60505
22:14:50|1.60477
22:14:51|1.60454
22:14:52|1.60454
22:14:53|1.60494
22:14:55|1.60441
22:14:55|1.60441
22:14:56|1.6047
22:14:57|1.60556
22:14:59|1.60556
22:14:59|1.60262
22:15:00|1.60323
22:15:02|1.6026
22:15:02|1.60333
22:15:04|1.60262
22:15:04|1.60286
22:15:06|1.6026
22:15:06|1.60159
22:15:07|1.6009
22:15:08|1.60056
22:15:09|1.60056
22:15:10|1.60084
22:15:11|1.60084
22:15:12|1.60058
22:15:13|1.60133
22:15:14|1.60057
22:15:15|1.60092
22:15:16|1.60092
22:15:17|1.6002
22:15:18|1.60011
22:15:19|1.5982
22:15:21|1.5982
22:15:21|1.59867
22:15:22|1.59867
22:15:24|1.59867
22:15:24|1.5972
22:15:25|1.59598
22:15:26|1.5965
22:15:27|1.5965
22:15:29|1.59663
22:15:29|1.59727
22:15:30|1.59727
22:15:31|1.59644
22:15:32|1.59548
22:15:33|1.59374
22:15:35|1.59322
22:15:35|1.59379
22:15:36|1.59311
22:15:37|1.59294
22:15:38|1.59355
22:15:39|1.59236
22:15:41|1.59236
22:15:42|1.59218
22:15:43|1.59218
22:15:44|1.59094
22:15:45|1.59094
22:15:46|1.59134
22:15:47|1.5914
22:15:48|1.5914
22:15:49|1.59118
22:15:51|1.59228
22:15:52|1.59248
22:15:53|1.59174
22:15:54|1.59194
22:15:55|1.59101
22:15:56|1.59112
22:15:57|1.59112
22:15:58|1.59112
22:15:59|1.59112
22:16:00|1.59058
22:16:01|1.5907
22:16:02|1.5907
22:16:03|1.59094
22:16:04|1.59094
22:16:05|1.59094
22:16:06|1.59207
22:16:07|1.59127
22:16:08|1.59127
22:16:09|1.58926
22:16:10|1.589
22:16:11|1.58823
22:16:13|1.58765
22:16:13|1.5899
22:16:14|1.5899
22:16:15|1.5899
22:16:16|1.5899
22:16:17|1.58957
22:16:18|1.58957
22:16:19|1.58957
22:16:20|1.58957
22:16:21|1.58957
22:16:22|1.58915
22:16:24|1.5895
22:16:25|1.58861
22:16:25|1.58861
22:16:26|1.58861
22:16:28|1.58973
22:16:29|1.58973
22:16:30|1.59017
22:16:31|1.59027
22:16:32|1.5907
22:16:33|1.5907
22:16:34|1.5907
22:16:36|1.5907
22:16:36|1.5907
22:16:37|1.5907
22:16:38|1.5907
22:16:39|1.58974
22:16:40|1.58974
22:16:41|1.58974
22:16:43|1.59048
22:16:44|1.59048
22:16:46|1.59048
22:16:46|1.59048
22:16:47|1.59048
22:16:48|1.59048
22:16:50|1.59053
22:16:51|1.5907
22:16:52|1.5907
22:16:52|1.59113
22:16:54|1.59096
22:16:55|1.59111
22:16:56|1.59149
22:16:57|1.59149
22:16:58|1.59149
22:16:59|1.59149
22:17:00|1.59149
22:17:01|1.58957
22:17:03|1.58957
22:17:03|1.58957
22:17:04|1.58885
22:17:06|1.58765
22:17:06|1.58701
22:17:07|1.58701
22:17:09|1.58734
22:17:10|1.58798
22:17:10|1.58798
22:17:12|1.58798
22:17:13|1.58798
22:17:13|1.58798
22:17:14|1.58701
22:17:15|1.58701
22:17:17|1.58685
22:17:17|1.58685
22:17:18|1.58685
22:17:19|1.588
22:17:20|1.588
22:17:22|1.58799
22:17:23|1.58799
22:17:24|1.58891
22:17:25|1.58839
22:17:26|1.5884
22:17:27|1.58797
22:17:28|1.58797
22:17:29|1.58371
22:17:30|1.5846
22:17:31|1.5863
22:17:32|1.5867
22:17:33|1.5867
22:17:34|1.58604
22:17:35|1.58558
22:17:36|1.58499
22:17:37|1.5864
22:17:38|1.58506
22:17:39|1.58451
22:17:40|1.58466
22:17:41|1.58466
22:17:42|1.5842
22:17:43|1.58477
22:17:44|1.58477
22:17:45|1.58475
22:17:46|1.58483
22:17:47|1.58483
22:17:49|1.58538
22:17:50|1.586
22:17:50|1.58571
22:17:51|1.58571
22:17:52|1.58571
22:17:54|1.58515
22:17:54|1.58515
22:17:56|1.58508
22:17:57|1.58508
22:17:57|1.58508
22:17:59|1.57943
22:17:59|1.58081
22:18:00|1.58065
22:18:01|1.58099
22:18:02|1.58084
22:18:04|1.58038
22:18:04|1.5807
22:18:07|1.5807
22:18:08|1.58099
22:18:09|1.58099
22:18:10|1.57967
22:18:11|1.57925
22:18:12|1.57994
22:18:13|1.57994
22:18:14|1.57994
22:18:15|1.57994
22:18:16|1.57988
22:18:17|1.57842
22:18:18|1.57739
22:18:19|1.57739
22:18:20|1.57712
22:18:21|1.57774
22:18:22|1.57828
22:18:23|1.57845
22:18:24|1.57887
22:18:25|1.58033
22:18:26|1.57861
22:18:27|1.57846
22:18:28|1.57846
22:18:29|1.57839
22:18:30|1.57814
22:18:31|1.57814
22:18:32|1.58078
22:18:33|1.5818
22:18:34|1.58319
22:18:35|1.58449
22:18:36|1.58499
22:18:37|1.58373
22:18:38|1.58341
22:18:39|1.58341
22:18:40|1.58271
22:18:41|1.58271
22:18:42|1.58194
22:18:43|1.58194
22:18:44|1.5804
22:18:46|1.58
22:18:47|1.58
22:18:47|1.58116
22:18:48|1.58116
22:18:50|1.58195
22:18:51|1.58323
22:18:52|1.5826
22:18:53|1.5826
22:18:53|1.58372
22:18:54|1.58388
22:18:56|1.5842
22:18:57|1.58532
22:18:57|1.58532
22:18:59|1.58532
22:19:00|1.58629
22:19:00|1.58597
22:19:02|1.58569
22:19:03|1.58639
22:19:04|1.58639
22:19:05|1.58639
22:19:05|1.58639
22:19:07|1.58584
22:19:08|1.58584
22:19:09|1.58584
22:19:10|1.58584
22:19:11|1.58584
22:19:12|1.58584
22:19:13|1.58501
22:19:14|1.58607
22:19:15|1.58751
22:19:16|1.58799
22:19:17|1.58921
22:19:18|1.58881
22:19:19|1.58881
22:19:20|1.58862
22:19:22|1.5881
22:19:23|1.58783
22:19:24|1.58799
22:19:25|1.58799
22:19:25|1.58758
22:19:26|1.58719
22:19:28|1.58719
22:19:29|1.58719
22:19:29|1.5874
22:19:30|1.58713
22:19:31|1.58677
22:19:32|1.58677
22:19:33|1.58613
22:19:35|1.58613
22:19:35|1.58536
22:19:37|1.58593
22:19:37|1.58593
22:19:38|1.58593
22:19:39|1.58567
22:19:41|1.5851
22:19:42|1.58471
22:19:43|1.58559
22:19:44|1.58559
22:19:46|1.58559
22:19:47|1.58744
22:19:48|1.58861
22:19:49|1.5884
22:19:50|1.5892
22:19:51|1.5896
22:19:52|1.5896
22:19:53|1.58917
22:19:55|1.5882
22:19:56|1.58805
22:19:56|1.58805
22:19:57|1.58805
22:19:59|1.58599
22:20:00|1.58895
22:20:01|1.58911
22:20:02|1.58882
22:20:03|1.58837
22:20:04|1.58808
22:20:05|1.58814
22:20:07|1.58826
22:20:08|1.58826
22:20:08|1.58799
22:20:09|1.58755
22:20:10|1.58799
22:20:11|1.58831
22:20:13|1.58792
22:20:14|1.58772
22:20:14|1.58772
22:20:15|1.58959
22:20:17|1.58966
22:20:18|1.58966
22:20:18|1.59
22:20:19|1.59203
22:20:20|1.59204
22:20:22|1.59204
22:20:23|1.59259
22:20:24|1.59173
22:20:25|1.59311
22:20:26|1.59333
22:20:26|1.59297
22:20:27|1.59148
22:20:28|1.59109
22:20:30|1.59109
22:20:31|1.59109
22:20:32|1.59045
22:20:33|1.59062
22:20:34|1.59062
22:20:34|1.59062
22:20:36|1.59062
22:20:36|1.59062
22:20:37|1.59054
22:20:39|1.59054
22:20:39|1.59054
22:20:40|1.59054
22:20:42|1.59054
22:20:42|1.59054
22:20:44|1.59181
22:20:44|1.5918
22:20:47|1.5918
22:20:47|1.5918
22:20:48|1.5926
22:20:49|1.5926
22:20:51|1.5926
22:20:51|1.59212
22:20:52|1.59248
22:20:53|1.59267
22:20:54|1.59267
22:20:56|1.59267
22:20:56|1.59267
22:20:58|1.59267
22:20:58|1.59267
22:20:59|1.59311
22:21:00|1.59267
22:21:01|1.59267
22:21:03|1.59267
22:21:03|1.59396
22:21:04|1.59396
22:21:06|1.5934
22:21:06|1.59439
22:21:07|1.5936
22:21:08|1.5936
22:21:09|1.59372
22:21:10|1.59372
22:21:11|1.5934
22:21:13|1.59276
22:21:14|1.59381
22:21:14|1.59381
22:21:15|1.59341
22:21:16|1.59341
22:21:18|1.59342
22:21:19|1.59403
22:21:20|1.59403
22:21:21|1.59403
22:21:22|1.59403
22:21:23|1.59403
22:21:24|1.59403
22:21:25|1.59403
22:21:26|1.59403
22:21:27|1.59403
22:21:28|1.59403
22:21:29|1.59403
22:21:30|1.59417
22:21:31|1.59417
22:21:32|1.59417
22:21:33|1.59417
22:21:34|1.59342
22:21:35|1.59342
22:21:36|1.59342
22:21:37|1.59342
22:21:38|1.59342
22:21:39|1.59346
22:21:40|1.59346
22:21:41|1.59346
22:21:42|1.59346
22:21:43|1.59346
22:21:44|1.59346
22:21:45|1.59292
22:21:46|1.59292
22:21:48|1.5954
22:21:49|1.59358
22:21:49|1.59337
22:21:51|1.59337
22:21:52|1.59337
22:21:53|1.59337
22:21:54|1.59337
22:21:56|1.59267
22:21:57|1.59247
22:21:58|1.59198
22:22:00|1.59198
22:22:00|1.59198
22:22:01|1.59211
22:22:02|1.59211
22:22:03|1.59211
22:22:05|1.59211
22:22:05|1.59211
22:22:07|1.59615
22:22:07|1.5962
22:22:08|1.59694
22:22:09|1.59614
22:22:10|1.59614
22:22:12|1.59614
22:22:12|1.59614
22:22:13|1.59695
22:22:14|1.59749
22:22:15|1.59749
22:22:16|1.59749
22:22:17|1.59669
22:22:18|1.59669
22:22:19|1.59669
22:22:20|1.59669
22:22:21|1.59669
22:22:23|1.59669
22:22:23|1.59669
22:22:24|1.59622
22:22:26|1.59683
22:22:27|1.5962
22:22:28|1.59655
22:22:28|1.59704
22:22:29|1.59704
22:22:31|1.59655
22:22:32|1.597
22:22:32|1.59621
22:22:33|1.59621
22:22:34|1.59621
22:22:35|1.59616
22:22:36|1.59616
22:22:38|1.59616
22:22:39|1.59616
22:22:40|1.59634
22:22:40|1.59634
22:22:41|1.59634
22:22:42|1.59634
22:22:44|1.59614
22:22:44|1.59614
22:22:45|1.59614
22:22:46|1.59469
22:22:47|1.59292
22:22:48|1.59292
22:22:50|1.59239
22:22:51|1.59145
22:22:52|1.59086
22:22:53|1.59073
22:22:54|1.59005
22:22:55|1.59023
22:22:56|1.59151
22:22:57|1.59235
22:22:58|1.59237
22:22:59|1.59279
22:23:00|1.59279
22:23:01|1.59255
22:23:02|1.59294
22:23:03|1.59305
22:23:04|1.59294
22:23:05|1.59294
22:23:06|1.59294
22:23:07|1.59294
22:23:08|1.59373
22:23:09|1.59448
22:23:10|1.59385
22:23:12|1.5939
22:23:12|1.59358
22:23:13|1.59347
22:23:14|1.59356
22:23:15|1.59356
22:23:17|1.59356
22:23:18|1.59359
22:23:18|1.59378
22:23:19|1.59378
22:23:20|1.59378
22:23:22|1.59378
22:23:23|1.59378
22:23:24|1.59378
22:23:25|1.59378
22:23:26|1.59378
22:23:27|1.59378
22:23:28|1.59378
22:23:29|1.59378
22:23:30|1.59342
22:23:31|1.5936
22:23:32|1.5936
22:23:33|1.5936
22:23:34|1.5922
22:23:35|1.5922
22:23:36|1.59277
22:23:37|1.59295
22:23:38|1.59262
22:23:39|1.59311
22:23:40|1.59402
22:23:41|1.59345
22:23:42|1.59455
22:23:43|1.59455
22:23:44|1.59502
22:23:45|1.59502
22:23:46|1.5949
22:23:47|1.59583
22:23:48|1.59508
22:23:49|1.59523
22:23:51|1.59523
22:23:52|1.59523
22:23:52|1.59523
22:23:54|1.59523
22:23:56|1.5956
22:23:56|1.5956
22:23:58|1.5956
22:23:58|1.5956
22:24:00|1.5956
22:24:01|1.5956
22:24:02|1.5956
22:24:03|1.5956
22:24:04|1.5956
22:24:05|1.59549
22:24:07|1.59605
22:24:07|1.59604
22:24:08|1.59534
22:24:09|1.59534
22:24:11|1.59534
22:24:12|1.59534
22:24:12|1.59534
22:24:13|1.59534
22:24:14|1.59534
22:24:15|1.5956
22:24:16|1.5956
22:24:17|1.59605
22:24:18|1.59748
22:24:19|1.59748
22:24:20|1.59748
22:24:22|1.59748
22:24:22|1.59806
22:24:23|1.59692
22:24:24|1.59679
22:24:25|1.59743
22:24:27|1.59983
22:24:28|1.59874
22:24:28|1.59874
22:24:30|1.59874
22:24:31|1.59831
22:24:31|1.59832
22:24:33|1.59871
22:24:34|1.59874
22:24:34|1.59808
22:24:35|1.59761
22:24:37|1.59761
22:24:38|1.59761
22:24:39|1.59838
22:24:40|1.59783
22:24:40|1.59777
22:24:41|1.59777
22:24:43|1.59777
22:24:44|1.59839
22:24:45|1.5994
22:24:46|1.59886
22:24:47|1.59886
22:24:49|1.59854
22:24:50|1.59854
22:24:51|1.59854
22:24:52|1.59854
22:24:54|1.59812
22:24:55|1.59812
22:24:55|1.59811
22:24:56|1.59811
22:24:58|1.59811
22:25:00|1.59811
22:25:01|1.59824
22:25:02|1.59854
22:25:03|1.59831
22:25:04|1.59902
22:25:05|1.60108
22:25:06|1.60159
22:25:08|1.60112
22:25:08|1.60112
22:25:09|1.6012
22:25:10|1.6012
22:25:11|1.60064
22:25:13|1.60064
22:25:14|1.60079
22:25:15|1.60079
22:25:16|1.60079
22:25:16|1.6002
22:25:17|1.59979
22:25:19|1.59979
22:25:19|1.59979
22:25:20|1.59979
22:25:21|1.5985
22:25:23|1.59916
22:25:23|1.59919
22:25:24|1.59963
22:25:25|1.59952
22:25:26|1.59952
22:25:27|1.59952
22:25:28|1.59952
22:25:29|1.59914
22:25:30|1.59914
22:25:32|1.59965
22:25:32|1.599
22:25:33|1.599
22:25:34|1.599
22:25:35|1.599
22:25:36|1.60015
22:25:37|1.59974
22:25:39|1.601
22:25:39|1.60159
22:25:40|1.59985
22:25:41|1.60057
22:25:43|1.60079
22:25:43|1.60079
22:25:44|1.60191
22:25:45|1.60132
22:25:46|1.60132
22:25:48|1.60252
22:25:48|1.60252
22:25:49|1.60252
22:25:51|1.60252
22:25:52|1.6027
22:25:53|1.6031
22:25:54|1.60366
22:25:55|1.60318
22:25:56|1.60267
22:25:57|1.60267
22:25:59|1.60267
22:25:59|1.60213
22:26:01|1.60213
22:26:01|1.60213
22:26:02|1.60213
22:26:03|1.60215
22:26:05|1.60215
22:26:06|1.60494
22:26:06|1.60485
22:26:08|1.60461
22:26:09|1.60486
22:26:10|1.60455
22:26:11|1.60495
22:26:12|1.60424
22:26:13|1.60424
22:26:14|1.60424
22:26:15|1.60424
22:26:16|1.60424
22:26:17|1.60424
22:26:18|1.60424
22:26:19|1.60435
22:26:20|1.60435
22:26:21|1.60296
22:26:22|1.60296
22:26:24|1.60256
22:26:25|1.60256
22:26:25|1.60314
22:26:26|1.60275
22:26:27|1.60403
22:26:28|1.60279
22:26:29|1.6034
22:26:30|1.60384
22:26:32|1.60429
22:26:33|1.60429
22:26:34|1.60429
22:26:34|1.60429
22:26:36|1.60276
22:26:37|1.60245
22:26:38|1.60301
22:26:39|1.60301
22:26:40|1.60322
22:26:41|1.60322
22:26:42|1.6034
22:26:43|1.6034
22:26:44|1.60277
22:26:45|1.60277
22:26:46|1.6034
22:26:47|1.6034
22:26:48|1.60287
22:26:49|1.60287
22:26:50|1.60287
22:26:51|1.60287
22:26:53|1.60363
22:26:53|1.60363
22:26:55|1.60363
22:26:56|1.60264
22:26:56|1.60349
22:26:58|1.60281
22:26:59|1.60281
22:27:00|1.60281
22:27:00|1.6027
22:27:02|1.6026
22:27:03|1.60307
22:27:04|1.60307
22:27:05|1.60307
22:27:06|1.60307
22:27:07|1.60347
22:27:08|1.60396
22:27:09|1.60384
22:27:10|1.60223
22:27:11|1.60223
22:27:12|1.60322
22:27:13|1.60331
22:27:14|1.60331
22:27:15|1.60317
22:27:16|1.60317
22:27:17|1.60317
22:27:18|1.60303
22:27:19|1.60303
22:27:20|1.60303
22:27:21|1.60358
22:27:22|1.60316
22:27:23|1.60316
22:27:24|1.60316
22:27:25|1.60316
22:27:26|1.60316
22:27:27|1.60415
22:27:28|1.60459
22:27:29|1.60459
22:27:30|1.60442
22:27:31|1.60442
22:27:32|1.60519
22:27:33|1.60481
22:27:34|1.60481
22:27:35|1.60481
22:27:36|1.60481
22:27:37|1.60481
22:27:38|1.60369
22:27:39|1.60369
22:27:40|1.60389
22:27:41|1.6038
22:27:42|1.60331
22:27:43|1.60323
22:27:44|1.60379
22:27:45|1.60379
22:27:46|1.60311
22:27:47|1.60345
22:27:48|1.60345
22:27:49|1.60345
22:27:50|1.60345
22:27:51|1.60345
22:27:52|1.60345
22:27:54|1.60345
22:27:55|1.60414
22:27:56|1.60414
22:27:58|1.60414
22:27:59|1.60379
22:28:00|1.60379
22:28:00|1.60379
22:28:02|1.60386
22:28:02|1.60327
22:28:03|1.60327
22:28:04|1.60327
22:28:06|1.60327
22:28:06|1.60346
22:28:08|1.60448
22:28:09|1.60448
22:28:10|1.60385
22:28:11|1.60385
22:28:12|1.60385
22:28:13|1.60385
22:28:14|1.60386
22:28:15|1.60386
22:28:16|1.60386
22:28:17|1.60386
22:28:18|1.60436
22:28:19|1.60436
22:28:20|1.60393
22:28:21|1.60393
22:28:22|1.60393
22:28:23|1.60393
22:28:24|1.60397
22:28:25|1.60383
22:28:26|1.60383
22:28:27|1.6048
22:28:28|1.6051
22:28:29|1.6051
22:28:30|1.60443
22:28:31|1.60443
22:28:32|1.60392
22:28:33|1.60402
22:28:34|1.60415
22:28:35|1.60399
22:28:36|1.60399
22:28:37|1.60399
22:28:38|1.60399
22:28:39|1.60399
22:28:40|1.60394
22:28:41|1.60394
22:28:43|1.60404
22:28:43|1.60404
22:28:44|1.60404
22:28:45|1.60404
22:28:46|1.60404
22:28:47|1.60404
22:28:48|1.60404
22:28:49|1.60404
22:28:50|1.604
22:28:51|1.60396
22:28:52|1.60396
22:28:54|1.60396
22:28:56|1.60396
22:28:57|1.60396
22:28:58|1.60324
22:28:59|1.60264
22:29:00|1.60264
22:29:00|1.60264
22:29:01|1.60049
22:29:02|1.59979
22:29:04|1.59979
22:29:04|1.59979
22:29:05|1.59957
22:29:07|1.59957
22:29:07|1.60037
22:29:09|1.60035
22:29:09|1.60035
22:29:10|1.60035
22:29:12|1.59961
22:29:13|1.59919
22:29:14|1.59962
22:29:14|1.59962
22:29:16|1.59967
22:29:17|1.59967
22:29:18|1.59967
22:29:19|1.60035
22:29:19|1.59967
22:29:21|1.59967
22:29:21|1.59989
22:29:23|1.59988
22:29:24|1.59988
22:29:24|1.59988
22:29:26|1.59988
22:29:26|1.59988
22:29:28|1.60075
22:29:29|1.60075
22:29:30|1.60075
22:29:30|1.5998
22:29:32|1.59985
22:29:33|1.59985
22:29:33|1.59845
22:29:35|1.5981
22:29:36|1.59766
22:29:36|1.5977
22:29:38|1.59807
22:29:38|1.59807
22:29:39|1.59807
22:29:41|1.59807
22:29:42|1.59807
22:29:43|1.59807
22:29:43|1.59807
22:29:44|1.59807
22:29:45|1.59807
22:29:46|1.59807
22:29:47|1.59807
22:29:48|1.59807
22:29:50|1.59807
22:29:51|1.59663
22:29:51|1.59663
22:29:53|1.59663
22:29:54|1.59663
22:29:54|1.59702
22:29:56|1.59702
22:29:58|1.59702
22:29:59|1.59655
22:29:59|1.59655
22:30:01|1.59655
22:30:01|1.59598
22:30:03|1.59598
22:30:04|1.59618
22:30:04|1.59618
22:30:06|1.59566
22:30:06|1.59551
22:30:07|1.59551
22:30:09|1.59568
22:30:09|1.59568
22:30:10|1.59476
22:30:11|1.59526
22:30:12|1.59526
22:30:13|1.59526
22:30:14|1.59526
22:30:16|1.59526
22:30:16|1.59526
22:30:17|1.59526
22:30:18|1.59526
22:30:19|1.59526
22:30:21|1.59526
22:30:21|1.59526
22:30:22|1.59526
22:30:23|1.59526
22:30:24|1.59526
22:30:25|1.59472
22:30:26|1.59472
22:30:27|1.59556
22:30:28|1.59556
22:30:30|1.59541
22:30:31|1.59541
22:30:31|1.5948
22:30:33|1.5948
22:30:33|1.59493
22:30:34|1.59493
22:30:35|1.5952
22:30:36|1.5946
22:30:37|1.5946
22:30:38|1.59554
22:30:40|1.59501
22:30:40|1.59501
22:30:41|1.59501
22:30:42|1.59501
22:30:43|1.59501
22:30:44|1.59501
22:30:45|1.59501
22:30:47|1.59583
22:30:47|1.59583
22:30:48|1.59583
22:30:49|1.59583
22:30:50|1.59596
22:30:51|1.59596
22:30:52|1.5958
22:30:53|1.5958
22:30:54|1.59581
22:30:56|1.59565
22:30:57|1.59565
22:30:59|1.59565
22:31:00|1.59596
22:31:01|1.59596
22:31:01|1.59596
22:31:03|1.59564
22:31:03|1.59555
22:31:04|1.59555
22:31:06|1.59582
22:31:07|1.59582
22:31:08|1.59582
22:31:09|1.59582
22:31:10|1.59582
22:31:10|1.59791
22:31:12|1.59807
22:31:12|1.5985
22:31:14|1.59799
22:31:15|1.59799
22:31:16|1.59858
22:31:17|1.59858
22:31:18|1.59858
22:31:19|1.59858
22:31:20|1.59862
22:31:21|1.59767
22:31:22|1.59818
22:31:23|1.59818
22:31:24|1.59818
22:31:26|1.59818
22:31:26|1.59886
22:31:27|1.59886
22:31:28|1.59886
22:31:29|1.59886
22:31:30|1.59886
22:31:31|1.59886
22:31:32|1.59889
22:31:33|1.59942
22:31:35|1.60007
22:31:35|1.59992
22:31:36|1.59992
22:31:38|1.60018
22:31:38|1.60018
22:31:40|1.60047
22:31:41|1.60047
22:31:42|1.60078
22:31:42|1.60141
22:31:43|1.60193
22:31:44|1.60255
22:31:45|1.60255
22:31:46|1.60255
22:31:47|1.60255
22:31:48|1.60211
22:31:49|1.60262
22:31:50|1.60262
22:31:51|1.60017
22:31:52|1.60287
22:31:54|1.60287
22:31:54|1.60235
22:31:55|1.60235
22:31:56|1.60235
22:31:58|1.60235
22:31:59|1.60235
22:32:00|1.60235
22:32:01|1.60284
22:32:02|1.60426
22:32:03|1.60316
22:32:04|1.60324
22:32:05|1.60324
22:32:06|1.60321
22:32:08|1.60361
22:32:08|1.60361
22:32:10|1.60361
22:32:10|1.60361
22:32:12|1.60459
22:32:12|1.60498
22:32:13|1.60498
22:32:14|1.60498
22:32:16|1.60425
22:32:17|1.60405
22:32:17|1.6027
22:32:19|1.60259
22:32:20|1.60276
22:32:21|1.60276
22:32:22|1.60276
22:32:23|1.60416
22:32:24|1.60416
22:32:25|1.60449
22:32:26|1.6045
22:32:27|1.60417
22:32:28|1.60419
22:32:29|1.60419
22:32:30|1.60398
22:32:31|1.60344
22:32:32|1.60344
22:32:33|1.60344
22:32:34|1.60259
22:32:35|1.60259
22:32:36|1.60259
22:32:37|1.60259
22:32:38|1.60259
22:32:39|1.60259
22:32:40|1.60259
22:32:41|1.60259
22:32:42|1.60307
22:32:43|1.60307
22:32:44|1.60307
22:32:46|1.60307
22:32:46|1.60307
22:32:47|1.60334
22:32:48|1.60334
22:32:49|1.60334
22:32:51|1.60334
22:32:52|1.60334
22:32:52|1.60334
22:32:53|1.60334
22:32:54|1.60334
22:32:55|1.60306
22:32:56|1.60306
22:32:57|1.60306
22:32:59|1.60306
22:33:00|1.60306
22:33:01|1.60306
22:33:02|1.60306
22:33:03|1.60293
22:33:04|1.60293
22:33:05|1.60293
22:33:06|1.60308
22:33:07|1.60308
22:33:08|1.60308
22:33:09|1.60308
22:33:10|1.60308
22:33:11|1.60308
22:33:12|1.60361
22:33:13|1.60361
22:33:14|1.6034
22:33:16|1.6034
22:33:16|1.6034
22:33:18|1.60326
22:33:18|1.60326
22:33:19|1.60303
22:33:20|1.60303
22:33:21|1.60303
22:33:22|1.60315
22:33:23|1.60297
22:33:24|1.60317
22:33:25|1.60317
22:33:26|1.60336
22:33:27|1.6033
22:33:28|1.6033
22:33:29|1.6034
22:33:30|1.60343
22:33:31|1.60303
22:33:32|1.60303
22:33:33|1.60309
22:33:34|1.60309
22:33:35|1.6041
22:33:36|1.6041
22:33:37|1.6041
22:33:38|1.60331
22:33:39|1.60331
22:33:40|1.60393
22:33:41|1.60358
22:33:42|1.60358
22:33:43|1.60358
22:33:44|1.60353
22:33:48|1.60353
22:33:49|1.6027
22:33:49|1.6027
22:33:51|1.6027
22:33:52|1.6027
22:33:52|1.6027
22:33:53|1.60214
22:33:55|1.60214
22:33:56|1.60214
22:33:56|1.60214
22:33:58|1.60295
22:33:59|1.60295
22:33:59|1.60295
22:34:02|1.60295
22:34:03|1.60295
22:34:04|1.60377
22:34:04|1.60433
22:34:05|1.60433
22:34:07|1.60575
22:34:08|1.60616
22:34:09|1.60639
22:34:10|1.60574
22:34:11|1.60529
22:34:12|1.60529
22:34:13|1.60529
22:34:14|1.60579
22:34:15|1.60579
22:34:16|1.60579
22:34:17|1.60574
22:34:19|1.60571
22:34:19|1.6058
22:34:20|1.60591
22:34:21|1.60591
22:34:23|1.60559
22:34:23|1.60547
22:34:24|1.60547
22:34:25|1.6059
22:34:26|1.6059
22:34:27|1.6059
22:34:29|1.60592
22:34:29|1.60544
22:34:30|1.60544
22:34:31|1.60544
22:34:32|1.60534
22:34:33|1.60553
22:34:34|1.60551
22:34:35|1.60551
22:34:36|1.60551
22:34:37|1.60626
22:34:38|1.60575
22:34:39|1.60575
22:34:40|1.60575
22:34:41|1.60638
22:34:42|1.60667
22:34:43|1.60654
22:34:45|1.60671
22:34:45|1.60633
22:34:47|1.60715
22:34:47|1.60715
22:34:48|1.60658
22:34:49|1.60658
22:34:50|1.60701
22:34:51|1.60738
22:34:52|1.6066
22:34:53|1.6066
22:34:54|1.6066
22:34:55|1.60785
22:34:56|1.608
22:34:58|1.60785
22:34:59|1.60705
22:35:00|1.60705
22:35:02|1.60672
22:35:02|1.6075
22:35:04|1.6066
22:35:05|1.6066
22:35:06|1.60802
22:35:07|1.60821
22:35:08|1.6098
22:35:09|1.60932
22:35:10|1.60932
22:35:11|1.60915
22:35:12|1.60907
22:35:13|1.60896
22:35:15|1.60914
22:35:16|1.60815
22:35:17|1.60853
22:35:18|1.60867
22:35:19|1.60867
22:35:20|1.61043
22:35:21|1.61026
22:35:22|1.61026
22:35:23|1.61086
22:35:25|1.61009
22:35:26|1.61009
22:35:27|1.61027
22:35:28|1.61027
22:35:29|1.61027
22:35:30|1.61022
22:35:31|1.61039
22:35:32|1.61039
22:35:33|1.61039
22:35:34|1.61008
22:35:35|1.61008
22:35:36|1.61008
22:35:37|1.61008
22:35:38|1.61033
22:35:39|1.6105
22:35:40|1.61068
22:35:41|1.61095
22:35:42|1.61095
22:35:43|1.61109
22:35:44|1.61109
22:35:45|1.61116
22:35:46|1.61031
22:35:47|1.61103
22:35:48|1.61135
22:35:49|1.61141
22:35:50|1.61141
22:35:51|1.61181
22:35:52|1.61238
22:35:53|1.61185
22:35:54|1.61185
22:35:55|1.61185
22:35:56|1.61185
22:35:57|1.61109
22:35:58|1.61109
22:35:59|1.61109
22:36:00|1.61141
22:36:01|1.61106
22:36:02|1.61136
22:36:04|1.61136
22:36:04|1.61155
22:36:06|1.61216
22:36:07|1.61222
22:36:08|1.61271
22:36:09|1.61271
22:36:10|1.61318
22:36:11|1.61318
22:36:11|1.61287
22:36:13|1.61318
22:36:13|1.61334
22:36:14|1.61293
22:36:15|1.61294
22:36:17|1.61294
22:36:17|1.61334
22:36:18|1.61398
22:36:20|1.61398
22:36:20|1.61398
22:36:21|1.61398
22:36:23|1.61324
22:36:24|1.61324
22:36:25|1.61324
22:36:26|1.61324
22:36:27|1.61324
22:36:28|1.61324
22:36:29|1.61324
22:36:30|1.6111
22:36:31|1.61152
22:36:32|1.6114
22:36:33|1.6114
22:36:34|1.6114
22:36:35|1.6114
22:36:36|1.6114
22:36:37|1.6114
22:36:38|1.6114
22:36:39|1.61341
22:36:40|1.61382
22:36:41|1.61381
22:36:43|1.61381
22:36:43|1.61416
22:36:45|1.61425
22:36:46|1.61406
22:36:47|1.61406
22:36:48|1.61406
22:36:49|1.61406
22:36:50|1.61454
22:36:51|1.61454
22:36:52|1.61454
22:36:53|1.61454
22:36:54|1.61454
22:36:55|1.61454
22:36:56|1.61454
22:36:57|1.61454
22:36:59|1.61361
22:37:00|1.61361
22:37:01|1.61279
22:37:03|1.61279
22:37:04|1.61279
22:37:06|1.61361
22:37:07|1.61426
22:37:08|1.61472
22:37:09|1.61478
22:37:10|1.61478
22:37:11|1.61478
22:37:12|1.61478
22:37:13|1.61383
22:37:14|1.61383
22:37:15|1.6144
22:37:16|1.6144
22:37:17|1.6144
22:37:18|1.6144
22:37:19|1.6144
22:37:20|1.6144
22:37:21|1.6144
22:37:22|1.6144
22:37:23|1.6144
22:37:24|1.6144
22:37:25|1.6144
22:37:26|1.61462
22:37:27|1.61462
22:37:28|1.61462
22:37:29|1.61477
22:37:30|1.61477
22:37:31|1.61391
22:37:32|1.61511
22:37:33|1.61519
22:37:34|1.6153
22:37:35|1.61605
22:37:36|1.61546
22:37:37|1.61528
22:37:38|1.61528
22:37:39|1.61575
22:37:40|1.61575
22:37:42|1.61486
22:37:42|1.61486
22:37:43|1.61623
22:37:44|1.61623
22:37:45|1.61623
22:37:46|1.61641
22:37:47|1.61649
22:37:48|1.6164
22:37:49|1.6164
22:37:50|1.6164
22:37:51|1.6164
22:37:52|1.6164
22:37:53|1.6164
22:37:54|1.6164
22:37:55|1.61572
22:37:57|1.61572
22:37:57|1.61572
22:37:58|1.61572
22:37:59|1.61572
22:38:01|1.61572
22:38:01|1.61572
22:38:02|1.61599
22:38:04|1.61599
22:38:06|1.61599
22:38:07|1.61599
22:38:07|1.6164
22:38:08|1.61694
22:38:09|1.61694
22:38:10|1.61694
22:38:11|1.61699
22:38:12|1.61699
22:38:13|1.61699
22:38:14|1.61699
22:38:15|1.61699
22:38:16|1.61705
22:38:18|1.61705
22:38:19|1.61661
22:38:20|1.61704
22:38:21|1.61659
22:38:21|1.61626
22:38:23|1.61558
22:38:24|1.61558
22:38:24|1.6162
22:38:25|1.6162
22:38:26|1.6162
22:38:27|1.61553
22:38:29|1.61553
22:38:29|1.61553
22:38:30|1.61553
22:38:31|1.61553
22:38:32|1.6158
22:38:33|1.61591
22:38:34|1.6156
22:38:35|1.6156
22:38:37|1.6156
22:38:37|1.6156
22:38:39|1.6156
22:38:40|1.6156
22:38:41|1.61506
22:38:41|1.61506
22:38:43|1.61506
22:38:43|1.61506
22:38:44|1.61506
22:38:46|1.61506
22:38:47|1.61528
22:38:47|1.61528
22:38:48|1.61528
22:38:49|1.61528
22:38:50|1.61528
22:38:51|1.61528
22:38:52|1.61528
22:38:54|1.61528
22:38:54|1.61528
22:38:56|1.61528
22:38:57|1.61528
22:38:58|1.61408
22:38:59|1.61408
22:39:00|1.61386
22:39:01|1.61386
22:39:02|1.61361
22:39:03|1.61407
22:39:05|1.61407
22:39:06|1.61438
22:39:07|1.61438
22:39:08|1.61438
22:39:09|1.61496
22:39:10|1.61496
22:39:11|1.61432
22:39:12|1.61386
22:39:13|1.61386
22:39:14|1.61386
22:39:15|1.61349
22:39:16|1.61349
22:39:17|1.61349
22:39:18|1.61483
22:39:19|1.61463
22:39:20|1.61361
22:39:21|1.61322
22:39:22|1.61322
22:39:23|1.61322
22:39:24|1.6134
22:39:25|1.6134
22:39:26|1.6134
22:39:27|1.61384
22:39:28|1.61374
22:39:29|1.61336
22:39:30|1.61336
22:39:31|1.61336
22:39:32|1.61336
22:39:33|1.61336
22:39:34|1.61336
22:39:35|1.61336
22:39:36|1.61336
22:39:37|1.61336
22:39:38|1.61337
22:39:39|1.61278
22:39:40|1.61273
22:39:41|1.61273
22:39:42|1.61314
22:39:43|1.61314
22:39:45|1.61314
22:39:45|1.61351
22:39:46|1.61351
22:39:48|1.61351
22:39:48|1.61351
22:39:49|1.614
22:39:50|1.61398
22:39:51|1.61354
22:39:52|1.61354
22:39:53|1.61354
22:39:54|1.61432
22:39:55|1.61432
22:39:56|1.61432
22:39:57|1.61416
22:39:58|1.6142
22:39:59|1.61439
22:40:00|1.61439
22:40:01|1.61439
22:40:02|1.61402
22:40:03|1.6137
22:40:05|1.6137
22:40:06|1.614
22:40:07|1.614
22:40:08|1.61437
22:40:09|1.61512
22:40:10|1.616
22:40:12|1.61564
22:40:13|1.61559
22:40:14|1.61559
22:40:14|1.61562
22:40:15|1.61562
22:40:16|1.61562
22:40:18|1.61541
22:40:19|1.61541
22:40:20|1.61541
22:40:21|1.61541
22:40:21|1.6145
22:40:23|1.6145
22:40:24|1.61435
22:40:25|1.61435
22:40:26|1.61435
22:40:27|1.61381
22:40:28|1.61381
22:40:29|1.61435
22:40:30|1.61435
22:40:31|1.61435
22:40:32|1.61435
22:40:33|1.614
22:40:34|1.614
22:40:35|1.614
22:40:36|1.614
22:40:37|1.6146
22:40:38|1.6146
22:40:39|1.6146
22:40:40|1.61463
22:40:41|1.61463
22:40:42|1.61462
22:40:44|1.61462
22:40:44|1.61463
22:40:45|1.61463
22:40:46|1.61463
22:40:47|1.61463
22:40:48|1.61463
22:40:49|1.61463
22:40:50|1.61463
22:40:51|1.61408
22:40:52|1.61408
22:40:53|1.61354
22:40:54|1.61419
22:40:55|1.61419
22:40:57|1.61357
22:40:57|1.61357
22:40:59|1.61357
22:40:59|1.6109
22:41:00|1.61096
22:41:02|1.61096
22:41:03|1.6108
22:41:03|1.61084
22:41:04|1.61133
22:41:06|1.61255
22:41:07|1.61255
22:41:08|1.61213
22:41:10|1.61213
22:41:11|1.61213
22:41:12|1.61234
22:41:12|1.61195
22:41:14|1.61195
22:41:14|1.61
22:41:16|1.61
22:41:16|1.61121
22:41:18|1.6103
22:41:19|1.61087
22:41:20|1.61085
22:41:21|1.61085
22:41:22|1.61085
22:41:23|1.61085
22:41:24|1.61044
22:41:25|1.61027
22:41:26|1.61021
22:41:27|1.60858
22:41:28|1.60844
22:41:29|1.60844
22:41:30|1.60844
22:41:31|1.60844
22:41:32|1.60844
22:41:33|1.6078
22:41:34|1.6078
22:41:35|1.6078
22:41:37|1.6078
22:41:37|1.6078
22:41:38|1.60844
22:41:39|1.60844
22:41:40|1.60844
22:41:41|1.60844
22:41:42|1.60844
22:41:43|1.609
22:41:44|1.609
22:41:46|1.60981
22:41:46|1.60981
22:41:47|1.60981
22:41:48|1.60981
22:41:49|1.60981
22:41:50|1.60981
22:41:51|1.60981
22:41:52|1.6108
22:41:53|1.61089
22:41:54|1.61089
22:41:55|1.61095
22:41:56|1.61004
22:41:57|1.60991
22:41:58|1.60991
22:41:59|1.60991
22:42:00|1.60991
22:42:01|1.60991
22:42:02|1.61048
22:42:03|1.61048
22:42:04|1.61048
22:42:05|1.61098
22:42:07|1.61098
22:42:08|1.61188
22:42:08|1.61151
22:42:09|1.61148
22:42:12|1.6119
22:42:12|1.61271
22:42:13|1.61271
22:42:14|1.61291
22:42:15|1.61291
22:42:16|1.61351
22:42:18|1.6132
22:42:19|1.6132
22:42:20|1.6129
22:42:21|1.61226
22:42:22|1.61226
22:42:23|1.61226
22:42:24|1.61247
22:42:25|1.61247
22:42:26|1.61247
22:42:28|1.61243
22:42:29|1.61243
22:42:29|1.61243
22:42:31|1.61243
22:42:31|1.61243
22:42:33|1.61243
22:42:33|1.61243
22:42:34|1.61243
22:42:36|1.61243
22:42:36|1.61243
22:42:37|1.61208
22:42:38|1.61208
22:42:40|1.61208
22:42:41|1.61208
22:42:42|1.61172
22:42:42|1.612
22:42:44|1.612
22:42:44|1.612
22:42:46|1.61171
22:42:47|1.61171
22:42:48|1.61158
22:42:49|1.61158
22:42:50|1.61185
22:42:51|1.61185
22:42:52|1.61185
22:42:53|1.61185
22:42:54|1.6108
22:42:55|1.61128
22:42:56|1.61141
22:42:57|1.61131
22:42:58|1.61131
22:42:59|1.61131
22:43:00|1.61131
22:43:01|1.61131
22:43:02|1.61131
22:43:03|1.61131
22:43:04|1.61144
22:43:05|1.61368
22:43:06|1.61368
22:43:07|1.61368
22:43:09|1.61419
22:43:10|1.61419
22:43:11|1.61418
22:43:12|1.6147
22:43:13|1.6147
22:43:14|1.6147
22:43:15|1.61495
22:43:16|1.61495
22:43:17|1.61495
22:43:18|1.61495
22:43:19|1.61439
22:43:20|1.61439
22:43:21|1.61456
22:43:23|1.61435
22:43:23|1.61435
22:43:24|1.61435
22:43:26|1.6145
22:43:27|1.6145
22:43:28|1.6145
22:43:29|1.6145
22:43:30|1.6145
22:43:32|1.61561
22:43:32|1.61561
22:43:33|1.61561
22:43:34|1.61561
22:43:35|1.61561
22:43:37|1.6151
22:43:37|1.6151
22:43:38|1.6151
22:43:39|1.6151
22:43:40|1.6151
22:43:41|1.6151
22:43:42|1.61562
22:43:43|1.61562
22:43:44|1.61562
22:43:45|1.61562
22:43:46|1.61562
22:43:48|1.61482
22:43:48|1.61482
22:43:49|1.61482
22:43:50|1.61482
22:43:51|1.61482
22:43:53|1.61482
22:43:53|1.615
22:43:54|1.615
22:43:55|1.615
22:43:56|1.61525
22:43:57|1.61482
22:43:58|1.61482
22:43:59|1.61482
22:44:01|1.61482
22:44:02|1.61482
22:44:02|1.61496
22:44:03|1.61531
22:44:04|1.61609
22:44:06|1.61609
22:44:07|1.61609
22:44:07|1.6161
22:44:09|1.617
22:44:10|1.61717
22:44:11|1.61715
22:44:12|1.61715
22:44:13|1.61703
22:44:14|1.61703
22:44:15|1.61715
22:44:16|1.61715
22:44:17|1.61715
22:44:18|1.61674
22:44:19|1.61674
22:44:20|1.61652
22:44:21|1.61652
22:44:23|1.61652
22:44:23|1.61742
22:44:24|1.61742
22:44:25|1.61742
22:44:26|1.61742
22:44:28|1.61742
22:44:29|1.61742
22:44:30|1.61742
22:44:31|1.61742
22:44:32|1.61742
22:44:33|1.61713
22:44:34|1.61742
22:44:35|1.61742
22:44:36|1.61742
22:44:37|1.61742
22:44:39|1.61742
22:44:40|1.61742
22:44:41|1.61742
22:44:42|1.61742
22:44:42|1.61725
22:44:44|1.6169
22:44:45|1.6169
22:44:45|1.61704
22:44:47|1.61688
22:44:48|1.61676
22:44:49|1.61675
22:44:50|1.617
22:44:51|1.617
22:44:52|1.617
22:44:53|1.61713
22:44:54|1.61713
22:44:55|1.61713
22:44:56|1.61707
22:44:57|1.61707
22:44:58|1.61707
22:44:59|1.61707
22:45:00|1.61607
22:45:01|1.61546
22:45:02|1.61546
22:45:03|1.61546
22:45:04|1.61607
22:45:05|1.61648
22:45:06|1.61722
22:45:07|1.61777
22:45:09|1.6188
22:45:10|1.61933
22:45:11|1.61918
22:45:12|1.61964
22:45:13|1.61933
22:45:14|1.61933
22:45:15|1.61916
22:45:16|1.61852
22:45:17|1.61906
22:45:18|1.61915
22:45:19|1.61911
22:45:20|1.61911
22:45:21|1.61911
22:45:22|1.61873
22:45:23|1.61873
22:45:24|1.61873
22:45:25|1.61873
22:45:26|1.61873
22:45:27|1.61932
22:45:28|1.61869
22:45:29|1.61869
22:45:30|1.61866
22:45:31|1.61888
22:45:32|1.61889
22:45:33|1.61912
22:45:34|1.61912
22:45:35|1.61956
22:45:36|1.61956
22:45:37|1.61981
22:45:38|1.61923
22:45:39|1.61923
22:45:40|1.61923
22:45:41|1.61923
22:45:42|1.61923
22:45:43|1.61923
22:45:44|1.61923
22:45:45|1.6199
22:45:46|1.6199
22:45:47|1.61991
22:45:48|1.61991
22:45:49|1.61991
22:45:50|1.61991
22:45:51|1.61991
22:45:52|1.61991
22:45:54|1.61991
22:45:54|1.62083
22:45:55|1.62097
22:45:56|1.62107
22:45:57|1.621
22:45:58|1.62118
22:45:59|1.62118
22:46:00|1.62127
22:46:01|1.62127
22:46:02|1.62159
22:46:03|1.62161
22:46:04|1.6216
22:46:06|1.62274
22:46:06|1.62343
22:46:07|1.623
22:46:08|1.62238
22:46:09|1.62139
22:46:10|1.62215
22:46:11|1.62172
22:46:12|1.62213
22:46:13|1.62159
22:46:14|1.62164
22:46:15|1.62164
22:46:17|1.62188
22:46:17|1.62188
22:46:18|1.62158
22:46:19|1.62158
22:46:21|1.62101
22:46:21|1.62084
22:46:22|1.62136
22:46:23|1.62083
22:46:25|1.6214
22:46:25|1.62155
22:46:26|1.62183
22:46:28|1.62129
22:46:29|1.62291
22:46:29|1.62204
22:46:30|1.62248
22:46:32|1.62221
22:46:32|1.62223
22:46:33|1.62204
22:46:34|1.62148
22:46:35|1.62147
22:46:36|1.62147
22:46:37|1.62147
22:46:38|1.62152
22:46:40|1.62152
22:46:40|1.62124
22:46:41|1.62045
22:46:42|1.62028
22:46:43|1.62073
22:46:44|1.62032
22:46:45|1.62055
22:46:46|1.62019
22:46:47|1.61952
22:46:48|1.61911
22:46:50|1.61911
22:46:50|1.61984
22:46:51|1.61992
22:46:52|1.62
22:46:54|1.62
22:46:54|1.62
22:46:55|1.61986
22:46:56|1.62032
22:46:57|1.62032
22:46:59|1.61977
22:46:59|1.61977
22:47:00|1.61977
22:47:01|1.61977
22:47:02|1.61999
22:47:03|1.61853
22:47:04|1.61663
22:47:05|1.61654
22:47:06|1.61792
22:47:07|1.61761
22:47:08|1.61825
22:47:10|1.61825
22:47:10|1.61825
22:47:12|1.61705
22:47:14|1.61705
22:47:15|1.6164
22:47:16|1.6169
22:47:17|1.6169
22:47:18|1.6169
22:47:19|1.6169
22:47:21|1.6169
22:47:21|1.61686
22:47:22|1.61609
22:47:23|1.61609
22:47:24|1.61609
22:47:26|1.61609
22:47:27|1.61609
22:47:27|1.61616
22:47:28|1.61616
22:47:29|1.61616
22:47:30|1.61635
22:47:31|1.61553
22:47:33|1.61593
22:47:33|1.61593
22:47:35|1.61593
22:47:35|1.61593
22:47:37|1.61593
22:47:38|1.61593
22:47:39|1.61593
22:47:40|1.61593
22:47:41|1.61639
22:47:41|1.61639
22:47:43|1.61639
22:47:43|1.61639
22:47:44|1.61639
22:47:45|1.61639
22:47:47|1.61824
22:47:48|1.61824
22:47:48|1.61824
22:47:50|1.61824
22:47:51|1.61824
22:47:52|1.61824
22:47:53|1.61824
22:47:54|1.61824
22:47:56|1.61824
22:47:56|1.61865
22:47:57|1.61865
22:47:59|1.61865
22:47:59|1.61865
22:48:00|1.61772
22:48:01|1.61772
22:48:02|1.61743
22:48:03|1.61784
22:48:04|1.61904
22:48:06|1.61966
22:48:06|1.6192
22:48:07|1.62049
22:48:08|1.62041
22:48:09|1.62125
22:48:11|1.62125
22:48:11|1.62125
22:48:13|1.62124
22:48:14|1.62081
22:48:15|1.62081
22:48:16|1.62093
22:48:17|1.62093
22:48:18|1.62047
22:48:19|1.62047
22:48:21|1.62032
22:48:22|1.62032
22:48:23|1.6206
22:48:23|1.6208
22:48:25|1.6208
22:48:25|1.62102
22:48:27|1.62143
22:48:27|1.62166
22:48:28|1.62166
22:48:29|1.62166
22:48:31|1.62166
22:48:31|1.62166
22:48:33|1.62166
22:48:33|1.62166
22:48:34|1.62166
22:48:35|1.62166
22:48:37|1.62138
22:48:37|1.621
22:48:38|1.621
22:48:40|1.621
22:48:41|1.621
22:48:41|1.62008
22:48:43|1.62008
22:48:44|1.62008
22:48:45|1.62008
22:48:46|1.62008
22:48:47|1.62032
22:48:47|1.62032
22:48:48|1.62032
22:48:49|1.62032
22:48:51|1.62032
22:48:51|1.62032
22:48:53|1.62026
22:48:53|1.62026
22:48:55|1.62026
22:48:56|1.62026
22:48:56|1.62026
22:48:58|1.62026
22:48:59|1.6192
22:49:00|1.61907
22:49:01|1.61907
22:49:02|1.61907
22:49:04|1.61907
22:49:04|1.61907
22:49:05|1.61985
22:49:06|1.62015
22:49:07|1.62096
22:49:09|1.62096
22:49:09|1.6207
22:49:10|1.6207
22:49:12|1.6207
22:49:12|1.62059
22:49:13|1.61971
22:49:14|1.61971
22:49:16|1.61998
22:49:17|1.61998
22:49:18|1.61951
22:49:19|1.61902
22:49:20|1.61991
22:49:21|1.61991
22:49:22|1.61952
22:49:23|1.61952
22:49:24|1.61983
22:49:25|1.61999
22:49:26|1.61999
22:49:27|1.61937
22:49:28|1.61937
22:49:29|1.61937
22:49:30|1.61937
22:49:31|1.61937
22:49:32|1.61937
22:49:33|1.61937
22:49:34|1.61937
22:49:36|1.61937
22:49:36|1.61937
22:49:38|1.62032
22:49:39|1.62032
22:49:39|1.6216
22:49:40|1.6216
22:49:42|1.6216
22:49:42|1.6216
22:49:43|1.6216
22:49:44|1.6216
22:49:45|1.6216
22:49:46|1.6216
22:49:47|1.62121
22:49:48|1.62121
22:49:49|1.62121
22:49:50|1.62121
22:49:51|1.62121
22:49:52|1.62121
22:49:53|1.62121
22:49:54|1.62121
22:49:55|1.62121
22:49:56|1.62103
22:49:57|1.62114
22:49:59|1.62114
22:49:59|1.62114
22:50:00|1.62114
22:50:01|1.62114
22:50:02|1.62114
22:50:03|1.62098
22:50:04|1.62098
22:50:06|1.62098
22:50:06|1.62098
22:50:07|1.62167
22:50:08|1.62167
22:50:10|1.62208
22:50:10|1.6244
22:50:11|1.62517
22:50:12|1.62449
22:50:13|1.62368
22:50:15|1.62368
22:50:16|1.62338
22:50:17|1.6233
22:50:18|1.62379
22:50:19|1.62341
22:50:20|1.62453
22:50:21|1.62492
22:50:22|1.62492
22:50:24|1.62555
22:50:25|1.62509
22:50:25|1.62509
22:50:27|1.62509
22:50:28|1.62582
22:50:28|1.62577
22:50:29|1.62529
22:50:31|1.62518
22:50:32|1.62518
22:50:33|1.62615
22:50:33|1.62615
22:50:35|1.62615
22:50:36|1.62615
22:50:36|1.62615
22:50:39|1.62595
22:50:39|1.62595
22:50:40|1.62579
22:50:41|1.62579
22:50:42|1.62561
22:50:43|1.62561
22:50:44|1.62562
22:50:45|1.62562
22:50:46|1.62562
22:50:47|1.62562
22:50:48|1.62562
22:50:49|1.62562
22:50:50|1.62562
22:50:51|1.62562
22:50:52|1.62596
22:50:53|1.62578
22:50:54|1.62577
22:50:55|1.62637
22:50:56|1.62637
22:50:57|1.62637
22:50:58|1.62654
22:50:59|1.62681
22:51:00|1.62681
22:51:02|1.628
22:51:02|1.62792
22:51:03|1.62792
22:51:04|1.62797
22:51:05|1.62797
22:51:06|1.6286
22:51:08|1.62977
22:51:08|1.63
22:51:09|1.62941
22:51:10|1.62941
22:51:11|1.62932
22:51:13|1.63
22:51:13|1.63
22:51:15|1.62937
22:51:17|1.62883
22:51:18|1.62883
22:51:20|1.62883
22:51:20|1.62876
22:51:21|1.62834
22:51:23|1.62855
22:51:23|1.62864
22:51:24|1.62785
22:51:26|1.62705
22:51:27|1.62607
22:51:28|1.62651
22:51:29|1.62685
22:51:29|1.62652
22:51:30|1.62652
22:51:31|1.6266
22:51:32|1.62564
22:51:34|1.62564
22:51:35|1.6262
22:51:36|1.6262
22:51:37|1.6262
22:51:37|1.6262
22:51:38|1.6264
22:51:40|1.6264
22:51:40|1.62704
22:51:42|1.62768
22:51:43|1.62768
22:51:43|1.62768
22:51:44|1.62768
22:51:46|1.63886
22:51:47|1.6378
22:51:47|1.63945
22:51:49|1.6412
22:51:50|1.64095
22:51:51|1.64045
22:51:51|1.63956
22:51:52|1.63805
22:51:54|1.63762
22:51:55|1.64043
22:51:56|1.64029
22:51:56|1.63949
22:51:57|1.6367
22:51:58|1.63741
22:51:59|1.63863
22:52:01|1.63882
22:52:02|1.64013
22:52:02|1.63996
22:52:03|1.63961
22:52:05|1.64089
22:52:05|1.64052
22:52:07|1.6412
22:52:08|1.63914
22:52:09|1.63989
22:52:10|1.6412
22:52:11|1.6418
22:52:12|1.64103
22:52:13|1.64228
22:52:14|1.64231
22:52:15|1.64342
22:52:16|1.64417
22:52:17|1.64398
22:52:19|1.64377
22:52:20|1.6438
22:52:21|1.64379
22:52:21|1.64395
22:52:22|1.64548
22:52:23|1.64549
22:52:25|1.64604
22:52:26|1.64318
22:52:27|1.64557
22:52:27|1.6464
22:52:29|1.6462
22:52:29|1.64684
22:52:31|1.64602
22:52:32|1.64547
22:52:32|1.64474
22:52:34|1.64552
22:52:34|1.64509
22:52:36|1.64641
22:52:37|1.64641
22:52:37|1.64683
22:52:39|1.6468
22:52:39|1.64641
22:52:41|1.64648
22:52:41|1.64641
22:52:43|1.64603
22:52:43|1.64356
22:52:45|1.64435
22:52:46|1.6428
22:52:47|1.64204
22:52:47|1.6406
22:52:49|1.63983
22:52:50|1.63666
22:52:51|1.64
22:52:51|1.64117
22:52:53|1.64223
22:52:55|1.6426
22:52:55|1.64216
22:52:57|1.64135
22:52:57|1.64102
22:52:58|1.642
22:53:00|1.64102
22:53:00|1.6418
22:53:01|1.64058
22:53:02|1.64067
22:53:04|1.64068
22:53:04|1.64068
22:53:06|1.6415
22:53:07|1.6399
22:53:07|1.63738
22:53:09|1.63575
22:53:09|1.63575
22:53:11|1.63778
22:53:11|1.63778
22:53:12|1.63777
22:53:14|1.63707
22:53:15|1.63427
22:53:16|1.6346
22:53:17|1.63374
22:53:19|1.6341
22:53:19|1.63392
22:53:21|1.63539
22:53:21|1.63487
22:53:23|1.63491
22:53:24|1.63491
22:53:25|1.6345
22:53:26|1.6345
22:53:26|1.6325
22:53:27|1.6325
22:53:28|1.63338
22:53:30|1.63274
22:53:30|1.63327
22:53:32|1.63596
22:53:33|1.63596
22:53:33|1.63563
22:53:34|1.63522
22:53:36|1.63571
22:53:37|1.63501
22:53:38|1.6349
22:53:38|1.6349
22:53:40|1.63517
22:53:41|1.6356
22:53:42|1.6356
22:53:43|1.63391
22:53:44|1.63391
22:53:45|1.63419
22:53:46|1.63419
22:53:47|1.63149
22:53:48|1.63149
22:53:49|1.63136
22:53:50|1.63088
22:53:51|1.63011
22:53:53|1.63011
22:53:53|1.63074
22:53:54|1.63074
22:53:56|1.63126
22:53:56|1.63187
22:53:57|1.6317
22:53:58|1.63187
22:53:59|1.63289
22:54:00|1.63319
22:54:01|1.63319
22:54:02|1.63235
22:54:03|1.6326
22:54:04|1.6326
22:54:06|1.6326
22:54:07|1.6326
22:54:07|1.6308
22:54:08|1.63065
22:54:10|1.63073
22:54:11|1.63073
22:54:11|1.63234
22:54:12|1.63234
22:54:14|1.63234
22:54:15|1.63245
22:54:16|1.63188
22:54:17|1.63203
22:54:18|1.63276
22:54:19|1.63263
22:54:21|1.63263
22:54:21|1.63263
22:54:23|1.63057
22:54:24|1.63011
22:54:25|1.63016
22:54:26|1.63026
22:54:27|1.63026
22:54:28|1.63026
22:54:29|1.6309
22:54:30|1.6309
22:54:31|1.63306
22:54:32|1.63306
22:54:34|1.63306
22:54:34|1.63391
22:54:36|1.63391
22:54:36|1.63391
22:54:38|1.63391
22:54:39|1.63391
22:54:40|1.63431
22:54:41|1.63516
22:54:41|1.63453
22:54:43|1.63453
22:54:43|1.63326
22:54:44|1.63417
22:54:46|1.63417
22:54:46|1.63417
22:54:47|1.63518
22:54:49|1.63517
22:54:49|1.63517
22:54:50|1.63517
22:54:51|1.63517
22:54:52|1.63517
22:54:54|1.63518
22:54:54|1.63518
22:54:55|1.63615
22:54:56|1.63515
22:54:57|1.63515
22:54:58|1.63492
22:55:00|1.63492
22:55:00|1.63492
22:55:02|1.63591
22:55:02|1.63581
22:55:04|1.63596
22:55:05|1.63614
22:55:06|1.63614
22:55:07|1.63612
22:55:07|1.63573
22:55:09|1.63532
22:55:09|1.63492
22:55:10|1.63492
22:55:11|1.63555
22:55:12|1.63612
22:55:13|1.638
22:55:15|1.63843
22:55:16|1.63822
22:55:17|1.63846
22:55:18|1.63925
22:55:18|1.63922
22:55:21|1.63955
22:55:21|1.63938
22:55:22|1.63956
22:55:24|1.63956
22:55:24|1.64058
22:55:25|1.64058
22:55:27|1.641
22:55:27|1.64155
22:55:29|1.64111
22:55:30|1.64017
22:55:31|1.64044
22:55:32|1.63789
22:55:33|1.63789
22:55:34|1.63851
22:55:35|1.63774
22:55:36|1.63902
22:55:37|1.63985
22:55:38|1.63985
22:55:39|1.63985
22:55:40|1.64041
22:55:41|1.64039
22:55:42|1.63948
22:55:43|1.64028
22:55:44|1.64028
22:55:45|1.64049
22:55:46|1.64076
22:55:47|1.64076
22:55:48|1.64049
22:55:50|1.64162
22:55:51|1.64155
22:55:51|1.64155
22:55:53|1.64191
22:55:53|1.64211
22:55:55|1.64193
22:55:56|1.64248
22:55:56|1.64255
22:55:57|1.64255
22:55:59|1.64264
22:55:59|1.64216
22:56:01|1.64265
22:56:02|1.64348
22:56:03|1.6429
22:56:04|1.6429
22:56:04|1.6429
22:56:06|1.64276
22:56:07|1.64191
22:56:08|1.64058
22:56:09|1.6417
22:56:10|1.6417
22:56:11|1.6417
22:56:12|1.64164
22:56:13|1.64164
22:56:14|1.64164
22:56:15|1.64216
22:56:16|1.64214
22:56:17|1.64221
22:56:18|1.64224
22:56:19|1.64224
22:56:20|1.64224
22:56:22|1.64354
22:56:22|1.64395
22:56:24|1.64347
22:56:25|1.64347
22:56:26|1.64306
22:56:27|1.6423
22:56:28|1.64275
22:56:29|1.64368
22:56:30|1.64334
22:56:31|1.64258
22:56:32|1.64258
22:56:33|1.64369
22:56:34|1.64571
22:56:36|1.64635
22:56:37|1.6449
22:56:38|1.64489
22:56:39|1.64448
22:56:40|1.64448
22:56:41|1.64569
22:56:42|1.64569
22:56:42|1.64569
22:56:44|1.64628
22:56:44|1.64628
22:56:46|1.64628
22:56:47|1.64675
22:56:48|1.64704
22:56:48|1.64704
22:56:50|1.64704
22:56:51|1.64548
22:56:52|1.64604
22:56:53|1.64528
22:56:54|1.64495
22:56:55|1.64379
22:56:56|1.64395
22:56:57|1.64395
22:56:58|1.6435
22:56:59|1.64394
22:57:00|1.64393
22:57:01|1.64393
22:57:02|1.64393
22:57:03|1.64393
22:57:04|1.64393
22:57:05|1.64067
22:57:06|1.64005
22:57:07|1.63964
22:57:08|1.63829
22:57:09|1.63835
22:57:10|1.63882
22:57:11|1.63882
22:57:12|1.63914
22:57:13|1.63818
22:57:14|1.63748
22:57:15|1.6374
22:57:17|1.6376
22:57:17|1.63688
22:57:18|1.63689
22:57:19|1.63689
22:57:20|1.63689
22:57:21|1.63688
22:57:22|1.63803
22:57:23|1.63803
22:57:25|1.63803
22:57:26|1.63844
22:57:26|1.63844
22:57:27|1.63844
22:57:29|1.63844
22:57:30|1.63644
22:57:30|1.63622
22:57:32|1.63674
22:57:33|1.63665
22:57:34|1.63674
22:57:35|1.63707
22:57:36|1.63707
22:57:37|1.63751
22:57:38|1.63658
22:57:39|1.63658
22:57:40|1.63658
22:57:41|1.63658
22:57:42|1.63509
22:57:43|1.63608
22:57:44|1.63608
22:57:45|1.63608
22:57:46|1.63509
22:57:47|1.63503
22:57:48|1.63503
22:57:49|1.63503
22:57:50|1.63503
22:57:51|1.63388
22:57:52|1.63417
22:57:53|1.63237
22:57:54|1.63227
22:57:55|1.63227
22:57:56|1.63227
22:57:57|1.62986
22:57:59|1.63022
22:58:00|1.63005
22:58:01|1.62908
22:58:02|1.62776
22:58:03|1.62776
22:58:04|1.62926
22:58:05|1.62926
22:58:06|1.62926
22:58:08|1.62845
22:58:09|1.62823
22:58:09|1.62823
22:58:10|1.62839
22:58:11|1.62781
22:58:12|1.62781
22:58:13|1.62609
22:58:14|1.62557
22:58:16|1.62557
22:58:17|1.62594
22:58:17|1.62558
22:58:18|1.62559
22:58:19|1.62559
22:58:21|1.62508
22:58:21|1.62779
22:58:23|1.62623
22:58:24|1.6255
22:58:25|1.62545
22:58:26|1.62389
22:58:27|1.62392
22:58:28|1.62451
22:58:29|1.62451
22:58:30|1.62494
22:58:31|1.62533
22:58:32|1.62545
22:58:33|1.62476
22:58:34|1.62529
22:58:35|1.62858
22:58:36|1.62774
22:58:37|1.62643
22:58:38|1.62534
22:58:39|1.62535
22:58:40|1.62525
22:58:41|1.62528
22:58:43|1.62525
22:58:43|1.62525
22:58:44|1.62506
22:58:46|1.62646
22:58:46|1.62683
22:58:48|1.62639
22:58:48|1.62639
22:58:49|1.62709
22:58:50|1.62709
22:58:51|1.62709
22:58:52|1.62709
22:58:53|1.62709
22:58:54|1.62709
22:58:55|1.62731
22:58:56|1.62731
22:58:57|1.62615
22:58:58|1.62663
22:58:59|1.62663
22:59:00|1.62779
22:59:01|1.62736
22:59:03|1.6268
22:59:04|1.62727
22:59:05|1.62727
22:59:06|1.62727
22:59:07|1.62727
22:59:08|1.62684
22:59:09|1.62684
22:59:10|1.62684
22:59:11|1.62684
22:59:12|1.62581
22:59:13|1.62661
22:59:14|1.6263
22:59:15|1.62709
22:59:16|1.62709
22:59:17|1.6278
22:59:18|1.62945
22:59:19|1.62939
22:59:20|1.62939
22:59:21|1.62939
22:59:22|1.6271
22:59:23|1.6271
22:59:24|1.62923
22:59:26|1.63
22:59:27|1.62888
22:59:27|1.62888
22:59:29|1.62888
22:59:29|1.62888
22:59:31|1.62888
22:59:32|1.62919
22:59:33|1.62895
22:59:35|1.62895
22:59:35|1.62895
22:59:36|1.62888
22:59:37|1.62888
22:59:39|1.62919
22:59:40|1.6292
22:59:41|1.6299
22:59:42|1.63008
22:59:43|1.63018
22:59:44|1.63131
22:59:45|1.63126
22:59:46|1.63126
22:59:47|1.63126
22:59:48|1.63126
22:59:48|1.63165
22:59:50|1.63165
22:59:51|1.63165
22:59:52|1.63165
22:59:53|1.63324
22:59:54|1.63324
22:59:55|1.63324
22:59:56|1.63324
22:59:57|1.63388
22:59:58|1.63331
22:59:59|1.63331
23:00:00|1.63424
23:00:01|1.63425
23:00:02|1.63478
23:00:03|1.63528
23:00:04|1.63538
23:00:05|1.63544
23:00:06|1.63528
23:00:08|1.63501
23:00:08|1.63501
23:00:09|1.63495
23:00:10|1.63411
23:00:12|1.63411
23:00:12|1.63411
23:00:13|1.63318
23:00:14|1.63368
23:00:15|1.63397
23:00:16|1.63465
23:00:17|1.63478
23:00:18|1.63466
23:00:19|1.63466
23:00:20|1.63341
23:00:21|1.63368
23:00:22|1.6332
23:00:24|1.6305
23:00:25|1.6305
23:00:26|1.6305
23:00:27|1.63112
23:00:28|1.63112
23:00:29|1.63144
23:00:30|1.63144
23:00:31|1.63276
23:00:32|1.63227
23:00:33|1.63227
23:00:34|1.632
23:00:35|1.632
23:00:36|1.63207
23:00:37|1.63207
23:00:38|1.63207
23:00:39|1.63207
23:00:41|1.63207
23:00:41|1.6332
23:00:42|1.632
23:00:43|1.63201
23:00:44|1.6321
23:00:45|1.6321
23:00:46|1.6321
23:00:47|1.6321
23:00:48|1.63256
23:00:49|1.63325
23:00:51|1.63354
23:00:51|1.63354
23:00:53|1.63496
23:00:53|1.63559
23:00:54|1.63467
23:00:55|1.63318
23:00:56|1.63369
23:00:57|1.636
23:00:58|1.63448
23:01:00|1.63447
23:01:00|1.63447
23:01:01|1.63463
23:01:02|1.63463
23:01:03|1.63491
23:01:05|1.63491
23:01:06|1.63526
23:01:07|1.63384
23:01:08|1.63384
23:01:09|1.63255
23:01:10|1.63255
23:01:11|1.63084
23:01:12|1.63022
23:01:13|1.63022
23:01:14|1.63022
23:01:15|1.62955
23:01:16|1.62982
23:01:17|1.62977
23:01:18|1.62855
23:01:19|1.62855
23:01:20|1.62951
23:01:21|1.62793
23:01:22|1.62534
23:01:23|1.62774
23:01:24|1.62766
23:01:25|1.62586
23:01:26|1.62694
23:01:27|1.62558
23:01:28|1.62577
23:01:29|1.62385
23:01:30|1.62473
23:01:31|1.62408
23:01:32|1.62382
23:01:34|1.6236
23:01:35|1.6236
23:01:35|1.62352
23:01:36|1.623
23:01:38|1.623
23:01:39|1.62374
23:01:39|1.62374
23:01:41|1.62374
23:01:42|1.62312
23:01:43|1.62295
23:01:44|1.62295
23:01:45|1.62267
23:01:47|1.62347
23:01:47|1.62267
23:01:49|1.62307
23:01:49|1.62307
23:01:50|1.62307
23:01:52|1.62307
23:01:52|1.6221
23:01:53|1.62279
23:01:55|1.62152
23:01:56|1.62152
23:01:56|1.62152
23:01:58|1.62152
23:01:58|1.62152
23:01:59|1.6229
23:02:00|1.62422
23:02:02|1.62324
23:02:02|1.62727
23:02:03|1.62727
23:02:05|1.62821
23:02:05|1.62679
23:02:07|1.63148
23:02:08|1.63174
23:02:08|1.62872
23:02:09|1.63032
23:02:10|1.63032
23:02:11|1.62897
23:02:13|1.62818
23:02:13|1.6288
23:02:15|1.62874
23:02:15|1.62777
23:02:17|1.62777
23:02:18|1.62591
23:02:19|1.62447
23:02:20|1.6237
23:02:20|1.62315
23:02:21|1.62211
23:02:23|1.62305
23:02:24|1.62572
23:02:24|1.62463
23:02:26|1.62463
23:02:26|1.62327
23:02:28|1.62327
23:02:29|1.62327
23:02:29|1.62327
23:02:31|1.62327
23:02:32|1.62331
23:02:33|1.62288
23:02:33|1.62275
23:02:34|1.62275
23:02:36|1.62275
23:02:37|1.62275
23:02:38|1.62275
23:02:39|1.62361
23:02:40|1.62361
23:02:41|1.62361
23:02:43|1.62361
23:02:44|1.62278
23:02:44|1.62278
23:02:45|1.62308
23:02:46|1.62308
23:02:47|1.6239
23:02:48|1.62301
23:02:49|1.62301
23:02:50|1.62301
23:02:51|1.62301
23:02:52|1.62301
23:02:53|1.62301
23:02:55|1.62301
23:02:56|1.62301
23:02:56|1.62301
23:02:58|1.62301
23:02:58|1.62301
23:03:00|1.62301
23:03:01|1.62409
23:03:02|1.62487
23:03:03|1.6248
23:03:04|1.62542
23:03:05|1.62529
23:03:06|1.62616
23:03:07|1.62449
23:03:08|1.62247
23:03:09|1.62246
23:03:10|1.62275
23:03:11|1.6244
23:03:12|1.62456
23:03:13|1.62468
23:03:14|1.62468
23:03:15|1.62468
23:03:16|1.62468
23:03:17|1.62468
23:03:18|1.62468
23:03:19|1.62468
23:03:20|1.62458
23:03:21|1.62401
23:03:22|1.62493
23:03:23|1.62502
23:03:24|1.62502
23:03:25|1.62502
23:03:26|1.62582
23:03:27|1.62582
23:03:28|1.62582
23:03:29|1.62511
23:03:30|1.62511
23:03:31|1.62557
23:03:32|1.6251
23:03:33|1.62609
23:03:34|1.6263
23:03:36|1.62706
23:03:36|1.6272
23:03:37|1.6272
23:03:38|1.6272
23:03:40|1.62685
23:03:41|1.62685
23:03:41|1.62685
23:03:42|1.62685
23:03:43|1.62685
23:03:45|1.62699
23:03:46|1.62699
23:03:47|1.62699
23:03:47|1.62699
23:03:49|1.62675
23:03:50|1.62675
23:03:51|1.62675
23:03:52|1.62565
23:03:52|1.62565
23:03:54|1.62565
23:03:55|1.62565
23:03:56|1.62565
23:03:57|1.62434
23:03:58|1.62511
23:03:59|1.62511
23:04:00|1.62511
23:04:01|1.62511
23:04:02|1.62564
23:04:03|1.62564
23:04:04|1.62523
23:04:05|1.62558
23:04:05|1.62558
23:04:06|1.62558
23:04:07|1.62558
23:04:09|1.62511
23:04:10|1.62558
23:04:10|1.62558
23:04:11|1.62729
23:04:12|1.62729
23:04:14|1.62761
23:04:15|1.62761
23:04:15|1.62798
23:04:17|1.62798
23:04:18|1.62741
23:04:18|1.62762
23:04:19|1.62762
23:04:20|1.62724
23:04:22|1.62762
23:04:23|1.62762
23:04:24|1.62762
23:04:25|1.62762
23:04:26|1.62691
23:04:27|1.62691
23:04:28|1.62691
23:04:30|1.62724
23:04:31|1.62724
23:04:31|1.628
23:04:32|1.628
23:04:34|1.6288
23:04:35|1.6288
23:04:36|1.6282
23:04:37|1.6282
23:04:38|1.62969
23:04:38|1.62969
23:04:40|1.6296
23:04:42|1.6296
23:04:43|1.62861
23:04:43|1.62861
23:04:45|1.62861
23:04:45|1.62861
23:04:48|1.62861
23:04:49|1.62861
23:04:50|1.62861
23:04:51|1.62861
23:04:52|1.63
23:04:53|1.63
23:04:54|1.63022
23:04:55|1.63022
23:04:56|1.62817
23:04:58|1.6279
23:04:58|1.6279
23:05:00|1.6279
23:05:00|1.62954
23:05:01|1.6282
23:05:02|1.6282
23:05:03|1.6288
23:05:05|1.62924
23:05:05|1.62924
23:05:06|1.62924
23:05:07|1.62863
23:05:09|1.62863
23:05:09|1.6274
23:05:10|1.62771
23:05:11|1.62725
23:05:12|1.62725
23:05:13|1.62725
23:05:15|1.62725
23:05:15|1.62754
23:05:17|1.62754
23:05:18|1.62754
23:05:18|1.6266
23:05:19|1.626
23:05:20|1.62511
23:05:21|1.62551
23:05:22|1.62549
23:05:23|1.62709
23:05:24|1.62745
23:05:25|1.62745
23:05:26|1.62843
23:05:27|1.629
23:05:28|1.62901
23:05:29|1.62901
23:05:31|1.628
23:05:32|1.62657
23:05:33|1.62657
23:05:34|1.62657
23:05:35|1.62657
23:05:37|1.62511
23:05:38|1.62541
23:05:38|1.62541
23:05:39|1.62541
23:05:40|1.62541
23:05:42|1.62633
23:05:43|1.62561
23:05:44|1.62617
23:05:45|1.62617
23:05:46|1.6258
23:05:47|1.6258
23:05:48|1.6258
23:05:49|1.6258
23:05:50|1.6258
23:05:51|1.6258
23:05:52|1.62546
23:05:53|1.62546
23:05:54|1.62511
23:05:55|1.62511
23:05:56|1.62345
23:05:58|1.62345
23:05:58|1.62345
23:05:59|1.62345
23:06:00|1.62328
23:06:02|1.62328
23:06:02|1.6224
23:06:04|1.62234
23:06:04|1.62152
23:06:05|1.62152
23:06:06|1.62078
23:06:08|1.61878
23:06:09|1.61777
23:06:09|1.6172
23:06:10|1.6173
23:06:11|1.61588
23:06:12|1.61539
23:06:13|1.6156
23:06:14|1.61547
23:06:15|1.61449
23:06:16|1.615
23:06:17|1.61476
23:06:19|1.61383
23:06:19|1.61297
23:06:20|1.61345
23:06:21|1.6129
23:06:23|1.61315
23:06:23|1.61209
23:06:24|1.612
23:06:26|1.61246
23:06:26|1.61246
23:06:27|1.61159
23:06:28|1.6114
23:06:29|1.61098
23:06:31|1.61085
23:06:32|1.61099
23:06:33|1.61099
23:06:34|1.61099
23:06:36|1.60933
23:06:36|1.60946
23:06:38|1.6094
23:06:38|1.6094
23:06:40|1.6094
23:06:40|1.608
23:06:41|1.60759
23:06:42|1.6077
23:06:43|1.6072
23:06:44|1.60676
23:06:45|1.60643
23:06:46|1.60539
23:06:47|1.6048
23:06:48|1.60337
23:06:50|1.6032
23:06:51|1.6032
23:06:51|1.6032
23:06:52|1.6032
23:06:53|1.60275
23:06:55|1.60322
23:06:55|1.6032
23:06:57|1.60455
23:06:57|1.60459
23:06:59|1.6048
23:07:00|1.60501
23:07:01|1.60562
23:07:01|1.60621
23:07:02|1.60621
23:07:03|1.6069
23:07:04|1.60706
23:07:06|1.60651
23:07:07|1.60536
23:07:08|1.60586
23:07:09|1.60586
23:07:10|1.60586
23:07:12|1.6058
23:07:12|1.60539
23:07:13|1.60539
23:07:14|1.60539
23:07:15|1.60482
23:07:16|1.60482
23:07:17|1.60482
23:07:18|1.60482
23:07:19|1.60482
23:07:20|1.60561
23:07:21|1.60481
23:07:22|1.60386
23:07:23|1.604
23:07:24|1.60439
23:07:25|1.60405
23:07:26|1.60405
23:07:28|1.60302
23:07:28|1.60302
23:07:30|1.60226
23:07:31|1.60457
23:07:31|1.60313
23:07:33|1.60263
23:07:34|1.60014
23:07:35|1.60184
23:07:36|1.60192
23:07:37|1.60192
23:07:38|1.60169
23:07:40|1.60138
23:07:40|1.60074
23:07:41|1.6001
23:07:43|1.59955
23:07:44|1.59971
23:07:44|1.59959
23:07:45|1.5995
23:07:47|1.60001
23:07:47|1.60001
23:07:48|1.59945
23:07:50|1.59945
23:07:51|1.59925
23:07:52|1.59927
23:07:53|1.599
23:07:54|1.59811
23:07:55|1.59966
23:07:56|1.59876
23:07:57|1.59898
23:07:58|1.59878
23:07:59|1.59878
23:08:00|1.59833
23:08:01|1.59873
23:08:02|1.59884
23:08:03|1.59889
23:08:04|1.59993
23:08:05|1.5984
23:08:07|1.59892
23:08:08|1.59777
23:08:08|1.59787
23:08:09|1.59771
23:08:11|1.59832
23:08:12|1.59832
23:08:12|1.59705
23:08:13|1.59833
23:08:15|1.59899
23:08:16|1.5988
23:08:17|1.5982
23:08:17|1.59839
23:08:18|1.59891
23:08:20|1.59914
23:08:20|1.59873
23:08:22|1.59873
23:08:22|1.59818
23:08:23|1.59844
23:08:24|1.60005
23:08:26|1.60116
23:08:27|1.60281
23:08:28|1.60564
23:08:29|1.60425
23:08:30|1.60443
23:08:31|1.60401
23:08:32|1.60341
23:08:34|1.60341
23:08:35|1.60341
23:08:35|1.60341
23:08:37|1.60479
23:08:37|1.60403
23:08:39|1.603
23:08:40|1.60196
23:08:41|1.60196
23:08:42|1.60196
23:08:42|1.6015
23:08:43|1.60022
23:08:45|1.60041
23:08:46|1.60077
23:08:47|1.60014
23:08:48|1.60157
23:08:49|1.60114
23:08:50|1.60114
23:08:51|1.60114
23:08:52|1.60114
23:08:52|1.60062
23:08:54|1.60141
23:08:55|1.60238
23:08:56|1.60261
23:08:57|1.60192
23:08:58|1.60206
23:08:59|1.60238
23:09:00|1.60236
23:09:01|1.60235
23:09:02|1.60221
23:09:03|1.60156
23:09:04|1.60121
23:09:05|1.60121
23:09:06|1.60114
23:09:07|1.6027
23:09:08|1.60318
23:09:09|1.60341
23:09:10|1.60341
23:09:11|1.60272
23:09:13|1.60074
23:09:14|1.60023
23:09:15|1.60013
23:09:16|1.59947
23:09:17|1.59842
23:09:18|1.60023
23:09:19|1.60081
23:09:19|1.60013
23:09:21|1.59977
23:09:21|1.59949
23:09:22|1.59944
23:09:23|1.59944
23:09:25|1.59841
23:09:26|1.59876
23:09:27|1.59918
23:09:27|1.59917
23:09:29|1.59859
23:09:30|1.59859
23:09:30|1.5995
23:09:32|1.59998
23:09:33|1.59998
23:09:34|1.59998
23:09:36|1.59998
23:09:37|1.59998
23:09:37|1.59998
23:09:39|1.59998
23:09:40|1.59998
23:09:41|1.59998
23:09:42|1.59998
23:09:43|1.5984
23:09:44|1.59744
23:09:45|1.59744
23:09:46|1.59744
23:09:47|1.59744
23:09:48|1.59744
23:09:49|1.59744
23:09:50|1.59744
23:09:51|1.5974
23:09:52|1.5974
23:09:53|1.59791
23:09:55|1.59791
23:09:55|1.59791
23:09:56|1.59791
23:09:57|1.5974
23:09:58|1.59739
23:09:59|1.59739
23:10:00|1.5974
23:10:02|1.5974
23:10:03|1.5977
23:10:04|1.5977
23:10:05|1.59859
23:10:05|1.59859
23:10:06|1.59832
23:10:07|1.59786
23:10:08|1.59834
23:10:10|1.5988
23:10:11|1.59818
23:10:12|1.59859
23:10:13|1.5971
23:10:14|1.5971
23:10:15|1.59711
23:10:16|1.59651
23:10:17|1.59656
23:10:18|1.59656
23:10:19|1.59615
23:10:20|1.5962
23:10:21|1.59588
23:10:22|1.59588
23:10:23|1.59626
23:10:24|1.59601
23:10:25|1.59601
23:10:26|1.59601
23:10:27|1.59674
23:10:28|1.59674
23:10:29|1.59681
23:10:30|1.59681
23:10:31|1.59681
23:10:32|1.59583
23:10:33|1.5966
23:10:34|1.5966
23:10:36|1.5966
23:10:36|1.5966
23:10:37|1.59538
23:10:38|1.59741
23:10:40|1.59741
23:10:41|1.59689
23:10:41|1.59528
23:10:42|1.59523
23:10:44|1.5958
23:10:45|1.59579
23:10:45|1.59479
23:10:47|1.59448
23:10:48|1.59448
23:10:48|1.59417
23:10:50|1.5938
23:10:51|1.59318
23:10:52|1.5936
23:10:53|1.59259
23:10:54|1.59245
23:10:55|1.59299
23:10:56|1.5918
23:10:57|1.59086
23:10:58|1.59086
23:10:59|1.59034
23:11:00|1.59034
23:11:01|1.59021
23:11:02|1.58981
23:11:03|1.58939
23:11:04|1.58938
23:11:05|1.59214
23:11:06|1.59059
23:11:07|1.59093
23:11:08|1.59093
23:11:09|1.5926
23:11:10|1.59211
23:11:11|1.59138
23:11:12|1.59382
23:11:13|1.59382
23:11:14|1.59438
23:11:15|1.59438
23:11:16|1.59518
23:11:17|1.59462
23:11:18|1.59454
23:11:19|1.59454
23:11:20|1.59437
23:11:21|1.59436
23:11:22|1.59278
23:11:23|1.5938
23:11:24|1.59289
23:11:25|1.59287
23:11:26|1.5917
23:11:27|1.59122
23:11:28|1.5926
23:11:29|1.59122
23:11:30|1.5906
23:11:31|1.59213
23:11:33|1.59294
23:11:33|1.59221
23:11:34|1.59221
23:11:36|1.59039
23:11:37|1.59019
23:11:38|1.59035
23:11:39|1.59098
23:11:40|1.59035
23:11:41|1.59192
23:11:42|1.58793
23:11:43|1.58854
23:11:44|1.59019
23:11:45|1.58801
23:11:47|1.58879
23:11:48|1.58871
23:11:48|1.58832
23:11:49|1.58782
23:11:50|1.58801
23:11:51|1.58879
23:11:52|1.58751
23:11:54|1.587
23:11:55|1.5868
23:11:56|1.5854
23:11:56|1.58545
23:11:57|1.58561
23:11:58|1.5844
23:11:59|1.58554
23:12:01|1.58347
23:12:01|1.58387
23:12:03|1.58299
23:12:03|1.58232
23:12:05|1.58355
23:12:05|1.58353
23:12:07|1.58452
23:12:08|1.58344
23:12:09|1.58809
23:12:10|1.58842
23:12:11|1.58796
23:12:12|1.58664
23:12:13|1.58729
23:12:14|1.58655
23:12:15|1.58646
23:12:16|1.58499
23:12:17|1.58447
23:12:18|1.58445
23:12:19|1.5832
23:12:20|1.58457
23:12:21|1.58468
23:12:22|1.58719
23:12:23|1.58818
23:12:24|1.5874
23:12:25|1.58531
23:12:26|1.5874
23:12:27|1.5844
23:12:28|1.58402
23:12:29|1.58459
23:12:30|1.58202
23:12:31|1.58159
23:12:32|1.5816
23:12:33|1.5822
23:12:34|1.58455
23:12:35|1.5828
23:12:36|1.58266
23:12:37|1.58394
23:12:39|1.584
23:12:40|1.58436
23:12:41|1.58379
23:12:42|1.58497
23:12:42|1.58196
23:12:44|1.58216
23:12:45|1.5824
23:12:45|1.58193
23:12:47|1.58174
23:12:48|1.58123
23:12:48|1.5814
23:12:50|1.58138
23:12:50|1.58138
23:12:52|1.58138
23:12:53|1.58138
23:12:54|1.58162
23:12:55|1.581
23:12:56|1.58021
23:12:57|1.58058
23:12:58|1.58054
23:12:59|1.58073
23:13:00|1.58072
23:13:01|1.58072
23:13:02|1.57964
23:13:03|1.579
23:13:05|1.57922
23:13:05|1.58059
23:13:07|1.5812
23:13:07|1.58222
23:13:08|1.5828
23:13:10|1.58239
23:13:10|1.58181
23:13:12|1.58338
23:13:12|1.58324
23:13:13|1.58324
23:13:15|1.58334
23:13:16|1.5813
23:13:17|1.58246
23:13:18|1.58214
23:13:18|1.58259
23:13:20|1.58257
23:13:21|1.58318
23:13:22|1.58393
23:13:23|1.58318
23:13:24|1.5814
23:13:25|1.58106
23:13:26|1.5804
23:13:27|1.58039
23:13:28|1.58055
23:13:29|1.57971
23:13:30|1.57925
23:13:31|1.57772
23:13:32|1.57772
23:13:33|1.57781
23:13:34|1.57781
23:13:35|1.57722
23:13:36|1.57721
23:13:37|1.57781
23:13:38|1.57775
23:13:39|1.57716
23:13:40|1.57753
23:13:41|1.57715
23:13:42|1.57753
23:13:44|1.57777
23:13:44|1.57852
23:13:46|1.57893
23:13:46|1.57971
23:13:47|1.5791
23:13:48|1.57882
23:13:49|1.57731
23:13:50|1.5784
23:13:51|1.57511
23:13:52|1.57648
23:13:54|1.57425
23:13:54|1.57619
23:13:55|1.57529
23:13:56|1.57612
23:13:57|1.57595
23:13:58|1.57509
23:14:00|1.57635
23:14:00|1.5756
23:14:01|1.57586
23:14:02|1.57401
23:14:03|1.57586
23:14:04|1.57532
23:14:05|1.57619
23:14:06|1.57861
23:14:07|1.57866
23:14:09|1.57774
23:14:09|1.57804
23:14:11|1.57823
23:14:11|1.57777
23:14:12|1.57862
23:14:13|1.57862
23:14:14|1.57781
23:14:15|1.57811
23:14:16|1.57749
23:14:17|1.57703
23:14:18|1.57749
23:14:19|1.57624
23:14:21|1.57616
23:14:22|1.57703
23:14:23|1.57639
23:14:23|1.57656
23:14:25|1.57748
23:14:25|1.57783
23:14:27|1.57616
23:14:28|1.57783
23:14:29|1.57841
23:14:30|1.57724
23:14:31|1.57661
23:14:32|1.57661
23:14:33|1.57688
23:14:34|1.57727
23:14:35|1.57722
23:14:36|1.57688
23:14:37|1.5775
23:14:38|1.57923
23:14:39|1.57673
23:14:41|1.58129
23:14:41|1.5823
23:14:43|1.58067
23:14:44|1.58213
23:14:45|1.58178
23:14:46|1.58279
23:14:47|1.585
23:14:48|1.58506
23:14:49|1.58582
23:14:51|1.58561
23:14:51|1.5863
23:14:52|1.58758
23:14:54|1.58722
23:14:55|1.58694
23:14:55|1.5874
23:14:56|1.58661
23:14:57|1.5874
23:14:59|1.58761
23:14:59|1.58704
23:15:01|1.58823
23:15:01|1.58862
23:15:03|1.58759
23:15:04|1.5874
23:15:05|1.5874
23:15:06|1.58774
23:15:07|1.5864
23:15:08|1.58675
23:15:09|1.58617
23:15:10|1.58758
23:15:11|1.5874
23:15:12|1.58776
23:15:13|1.5872
23:15:14|1.5868
23:15:15|1.5872
23:15:16|1.5872
23:15:17|1.58747
23:15:18|1.58747
23:15:19|1.58695
23:15:20|1.58999
23:15:21|1.59
23:15:22|1.59191
23:15:23|1.59239
23:15:24|1.58999
23:15:25|1.59397
23:15:26|1.59298
23:15:27|1.59402
23:15:28|1.59402
23:15:29|1.59433
23:15:30|1.59454
23:15:31|1.59161
23:15:32|1.59599
23:15:33|1.59825
23:15:34|1.59822
23:15:35|1.59181
23:15:37|1.59591
23:15:37|1.59619
23:15:38|1.59821
23:15:39|1.59883
23:15:40|1.59963
23:15:41|1.59598
23:15:42|1.59963
23:15:43|1.60183
23:15:44|1.59779
23:15:46|1.59963
23:15:46|1.59979
23:15:47|1.59883
23:15:49|1.60021
23:15:50|1.59861
23:15:51|1.59929
23:15:51|1.60039
23:15:52|1.5998
23:15:53|1.59861
23:15:54|1.5992
23:15:55|1.60039
23:15:56|1.60039
23:15:57|1.5998
23:15:58|1.5992
23:16:00|1.59953
23:16:00|1.60011
23:16:01|1.5998
23:16:03|1.59985
23:16:04|1.59942
23:16:05|1.5972
23:16:06|1.59861
23:16:06|1.59727
23:16:07|1.59727
23:16:08|1.59727
23:16:09|1.59718
23:16:10|1.59333
23:16:11|1.59375
23:16:12|1.59478
23:16:13|1.59931
23:16:14|1.5928
23:16:16|1.5928
23:16:16|1.5928
23:16:18|1.59491
23:16:19|1.5928
23:16:20|1.59282
23:16:21|1.5928
23:16:22|1.59302
23:16:23|1.59385
23:16:24|1.59461
23:16:25|1.59461
23:16:26|1.59461
23:16:27|1.59445
23:16:28|1.59501
23:16:29|1.59282
23:16:30|1.59066
23:16:31|1.59066
23:16:32|1.59066
23:16:33|1.59066
23:16:34|1.59171
23:16:35|1.58909
23:16:36|1.59066
23:16:37|1.59262
23:16:38|1.59171
23:16:39|1.59181
23:16:40|1.59069
23:16:41|1.5902
23:16:43|1.58974
23:16:43|1.5902
23:16:45|1.59006
23:16:47|1.59033
23:16:47|1.59102
23:16:49|1.59086
23:16:50|1.59006
23:16:51|1.59086
23:16:52|1.59388
23:16:53|1.5936
23:16:53|1.59086
23:16:54|1.59374
23:16:55|1.594
23:16:56|1.59205
23:16:57|1.59086
23:16:58|1.59205
23:17:00|1.59206
23:17:01|1.59206
23:17:02|1.59166
23:17:03|1.59213
23:17:04|1.591
23:17:04|1.5918
23:17:06|1.59041
23:17:07|1.58952
23:17:07|1.58952
23:17:09|1.58952
23:17:09|1.59038
23:17:11|1.59081
23:17:12|1.59038
23:17:12|1.58981
23:17:14|1.5908
23:17:14|1.5908
23:17:15|1.58981
23:17:17|1.58981
23:17:18|1.58981
23:17:19|1.5908
23:17:20|1.58981
23:17:21|1.58952
23:17:22|1.58915
23:17:23|1.58941
23:17:24|1.58952
23:17:25|1.58941
23:17:26|1.58967
23:17:27|1.58907
23:17:28|1.58967
23:17:29|1.59093
23:17:30|1.59093
23:17:31|1.58968
23:17:32|1.58981
23:17:33|1.59093
23:17:34|1.58967
23:17:35|1.58967
23:17:36|1.59144
23:17:37|1.59046
23:17:38|1.59139
23:17:39|1.59176
23:17:40|1.59073
23:17:42|1.59012
23:17:43|1.58978
23:17:44|1.5901
23:17:46|1.58583
23:17:47|1.5901
23:17:47|1.58857
23:17:48|1.58857
23:17:50|1.58794
23:17:51|1.58677
23:17:52|1.58739
23:17:52|1.58712
23:17:53|1.58679
23:17:55|1.58582
23:17:56|1.58595
23:17:57|1.58712
23:17:58|1.58712
23:17:59|1.58649
23:18:01|1.58649
23:18:01|1.58654
23:18:02|1.58535
23:18:03|1.58502
23:18:04|1.58502
23:18:05|1.58401
23:18:06|1.58401
23:18:08|1.58215
23:18:09|1.58098
23:18:09|1.58098
23:18:10|1.57719
23:18:11|1.57918
23:18:12|1.57918
23:18:13|1.57918
23:18:15|1.57794
23:18:15|1.57666
23:18:16|1.57597
23:18:17|1.57723
23:18:19|1.57767
23:18:19|1.57655
23:18:21|1.58245
23:18:22|1.57893
23:18:22|1.57967
23:18:23|1.57954
23:18:24|1.58026
23:18:25|1.58
23:18:26|1.58053
23:18:27|1.58149
23:18:28|1.57793
23:18:29|1.58641
23:18:30|1.57921
23:18:31|1.5852
23:18:33|1.58593
23:18:33|1.58673
23:18:34|1.58201
23:18:35|1.58674
23:18:36|1.58646
23:18:37|1.58497
23:18:38|1.58642
23:18:39|1.58466
23:18:40|1.58822
23:18:41|1.58906
23:18:44|1.5872
23:18:45|1.5872
23:18:46|1.58877
23:18:47|1.58871
23:18:48|1.58871
23:18:49|1.58871
23:18:50|1.59011
23:18:51|1.59
23:18:52|1.58994
23:18:53|1.59237
23:18:54|1.59259
23:18:55|1.59362
23:18:56|1.5919
23:18:58|1.59252
23:18:58|1.59226
23:18:59|1.59266
23:19:00|1.59306
23:19:01|1.5938
23:19:02|1.593
23:19:03|1.59189
23:19:05|1.59157
23:19:06|1.58973
23:19:06|1.5903
23:19:07|1.5916
23:19:08|1.59021
23:19:09|1.59253
23:19:11|1.59145
23:19:11|1.5918
23:19:12|1.59199
23:19:13|1.59184
23:19:14|1.59335
23:19:16|1.59493
23:19:16|1.59
23:19:17|1.59
23:19:18|1.59
23:19:19|1.589
23:19:20|1.58916
23:19:21|1.59
23:19:22|1.58924
23:19:23|1.5879
23:19:24|1.58883
23:19:26|1.58883
23:19:26|1.59
23:19:27|1.59
23:19:29|1.59111
23:19:29|1.59241
23:19:31|1.593
23:19:32|1.5934
23:19:33|1.5916
23:19:33|1.59322
23:19:35|1.59323
23:19:36|1.5936
23:19:37|1.59395
23:19:38|1.59493
23:19:39|1.59493
23:19:40|1.59615
23:19:41|1.59615
23:19:42|1.59493
23:19:43|1.5945
23:19:44|1.59517
23:19:46|1.5942
23:19:46|1.59474
23:19:48|1.595
23:19:49|1.59502
23:19:50|1.5946
23:19:52|1.5946
23:19:53|1.59457
23:19:53|1.59441
23:19:55|1.59441
23:19:56|1.59346
23:19:57|1.59307
23:19:58|1.59359
23:19:58|1.5942
23:20:00|1.59481
23:20:01|1.59507
23:20:01|1.59622
23:20:02|1.5954
23:20:04|1.59461
23:20:04|1.59396
23:20:05|1.59341
23:20:06|1.594
23:20:08|1.5942
23:20:08|1.59612
23:20:09|1.59612
23:20:11|1.59701
23:20:12|1.59689
23:20:13|1.59651
23:20:14|1.59653
23:20:15|1.59655
23:20:15|1.59792
23:20:17|1.59864
23:20:17|1.5988
23:20:18|1.59955
23:20:19|1.59814
23:20:21|1.5995
23:20:22|1.59958
23:20:22|1.59958
23:20:24|1.59959
23:20:25|1.59922
23:20:25|1.59958
23:20:27|1.59959
23:20:28|1.60129
23:20:29|1.60048
23:20:30|1.60029
23:20:31|1.60156
23:20:32|1.60198
23:20:33|1.60261
23:20:34|1.60289
23:20:35|1.60289
23:20:36|1.60298
23:20:37|1.60383
23:20:38|1.60384
23:20:39|1.60405
23:20:40|1.60308
23:20:41|1.6044
23:20:42|1.60311
23:20:43|1.60297
23:20:44|1.60297
23:20:46|1.60227
23:20:46|1.60285
23:20:48|1.60157
23:20:49|1.60235
23:20:50|1.60227
23:20:51|1.60179
23:20:52|1.60179
23:20:52|1.60195
23:20:55|1.6026
23:20:56|1.60405
23:20:56|1.605
23:20:58|1.6062
23:20:58|1.6068
23:20:59|1.60548
23:21:01|1.60506
23:21:01|1.60633
23:21:02|1.60681
23:21:04|1.60681
23:21:04|1.60893
23:21:05|1.6093
23:21:06|1.60793
23:21:07|1.60483
23:21:08|1.60485
23:21:10|1.60435
23:21:10|1.60354
23:21:11|1.60301
23:21:12|1.6036
23:21:14|1.6048
23:21:15|1.6054
23:21:15|1.60502
23:21:17|1.6072
23:21:17|1.6072
23:21:19|1.60731
23:21:20|1.60759
23:21:21|1.60764
23:21:22|1.60677
23:21:23|1.60762
23:21:24|1.60767
23:21:25|1.60876
23:21:26|1.60876
23:21:27|1.61114
23:21:28|1.6096
23:21:29|1.6088
23:21:30|1.61271
23:21:31|1.61203
23:21:32|1.61173
23:21:33|1.61087
23:21:34|1.60998
23:21:35|1.60983
23:21:36|1.60796
23:21:37|1.61102
23:21:38|1.61352
23:21:39|1.612
23:21:40|1.6134
23:21:41|1.61142
23:21:42|1.61241
23:21:43|1.61297
23:21:44|1.61297
23:21:45|1.61267
23:21:47|1.6144
23:21:47|1.61596
23:21:49|1.6164
23:21:50|1.61654
23:21:51|1.6146
23:21:51|1.61517
23:21:52|1.6134
23:21:54|1.61416
23:21:55|1.6147
23:21:56|1.6147
23:21:57|1.61346
23:21:58|1.6132
23:21:59|1.6132
23:22:00|1.6132
23:22:01|1.61498
23:22:02|1.61416
23:22:03|1.6132
23:22:04|1.6132
23:22:05|1.61609
23:22:07|1.61592
23:22:08|1.6162
23:22:09|1.61506
23:22:09|1.61506
23:22:10|1.61506
23:22:11|1.61579
23:22:12|1.61636
23:22:14|1.61735
23:22:14|1.61734
23:22:15|1.61783
23:22:16|1.61783
23:22:17|1.61882
23:22:18|1.61964
23:22:20|1.61963
23:22:20|1.62011
23:22:22|1.61803
23:22:22|1.6204
23:22:23|1.62123
23:22:25|1.62139
23:22:25|1.6212
23:22:26|1.62174
23:22:27|1.6221
23:22:28|1.62181
23:22:29|1.62389
23:22:30|1.62307
23:22:31|1.62446
23:22:33|1.62639
23:22:33|1.62561
23:22:34|1.62561
23:22:36|1.62427
23:22:37|1.62559
23:22:37|1.62655
23:22:38|1.62738
23:22:40|1.62853
23:22:41|1.62787
23:22:42|1.6276
23:22:42|1.62646
23:22:43|1.62699
23:22:44|1.62699
23:22:46|1.62743
23:22:47|1.62915
23:22:49|1.62803
23:22:50|1.62852
23:22:51|1.62826
23:22:52|1.62826
23:22:53|1.62828
23:22:54|1.62727
23:22:55|1.62848
23:22:56|1.62647
23:22:57|1.62454
23:22:58|1.62398
23:22:59|1.62439
23:23:00|1.6228
23:23:01|1.6216
23:23:02|1.6216
23:23:03|1.62353
23:23:04|1.62248
23:23:05|1.62128
23:23:07|1.62022
23:23:08|1.6202
23:23:08|1.61927
23:23:09|1.62083
23:23:10|1.62083
23:23:11|1.61987
23:23:12|1.61987
23:23:13|1.61901
23:23:14|1.62141
23:23:15|1.6232
23:23:17|1.62466
23:23:18|1.6226
23:23:18|1.62466
23:23:20|1.62481
23:23:20|1.62265
23:23:21|1.62327
23:23:22|1.62327
23:23:24|1.62327
23:23:24|1.62296
23:23:25|1.62354
23:23:26|1.62337
23:23:27|1.62337
23:23:29|1.62354
23:23:29|1.62399
23:23:31|1.6257
23:23:31|1.62396
23:23:33|1.62621
23:23:34|1.62657
23:23:34|1.62657
23:23:35|1.62677
23:23:37|1.62777
23:23:37|1.62677
23:23:38|1.62657
23:23:40|1.62737
23:23:41|1.62737
23:23:42|1.6256
23:23:43|1.6245
23:23:43|1.62497
23:23:45|1.6245
23:23:46|1.62497
23:23:47|1.62741
23:23:48|1.62741
23:23:50|1.62741
23:23:51|1.6276
23:23:52|1.62689
23:23:53|1.62596
23:23:54|1.62597
23:23:55|1.62639
23:23:56|1.62657
23:23:57|1.62759
23:23:58|1.6282
23:23:59|1.62704
23:24:01|1.62721
23:24:01|1.62651
23:24:03|1.6254
23:24:04|1.6254
23:24:05|1.6254
23:24:05|1.62572
23:24:07|1.6258
23:24:08|1.62512
23:24:09|1.62537
23:24:09|1.62506
23:24:10|1.62537
23:24:12|1.62496
23:24:12|1.62496
23:24:13|1.6256
23:24:15|1.6273
23:24:16|1.62741
23:24:17|1.62577
23:24:18|1.62577
23:24:19|1.62577
23:24:20|1.62577
23:24:21|1.62547
23:24:22|1.62547
23:24:24|1.62634
23:24:24|1.62649
23:24:26|1.62669
23:24:26|1.6272
23:24:27|1.6272
23:24:29|1.62558
23:24:30|1.62265
23:24:30|1.62384
23:24:31|1.62288
23:24:32|1.6224
23:24:33|1.62144
23:24:34|1.622
23:24:36|1.622
23:24:37|1.62225
23:24:38|1.62161
23:24:39|1.62272
23:24:40|1.6228
23:24:41|1.6214
23:24:41|1.62192
23:24:42|1.62193
23:24:44|1.62274
23:24:45|1.6228
23:24:45|1.62241
23:24:47|1.623
23:24:48|1.62282
23:24:48|1.62547
23:24:50|1.62434
23:24:50|1.62354
23:24:52|1.6236
23:24:53|1.62371
23:24:53|1.62371
23:24:55|1.62499
23:24:56|1.62499
23:24:57|1.62499
23:24:58|1.62365
23:24:59|1.6238
23:24:59|1.62159
23:25:01|1.62131
23:25:02|1.62123
23:25:02|1.62091
23:25:04|1.62027
23:25:05|1.62077
23:25:06|1.62077
23:25:07|1.62158
23:25:08|1.62158
23:25:09|1.62142
23:25:10|1.62116
23:25:12|1.62067
23:25:12|1.62192
23:25:14|1.62192
23:25:14|1.6236
23:25:15|1.62346
23:25:16|1.62178
23:25:17|1.62207
23:25:18|1.62207
23:25:20|1.62198
23:25:20|1.62198
23:25:21|1.62081
23:25:22|1.62098
23:25:24|1.62098
23:25:25|1.62153
23:25:26|1.62153
23:25:27|1.62153
23:25:28|1.62239
23:25:29|1.62203
23:25:30|1.6225
23:25:31|1.62282
23:25:32|1.62282
23:25:33|1.62299
23:25:34|1.6242
23:25:35|1.62503
23:25:36|1.626
23:25:37|1.62443
23:25:38|1.62443
23:25:40|1.62251
23:25:40|1.6222
23:25:41|1.6222
23:25:42|1.6228
23:25:43|1.6228
23:25:44|1.6228
23:25:46|1.6228
23:25:46|1.6228
23:25:47|1.62389
23:25:48|1.62389
23:25:50|1.62575
23:25:51|1.62619
23:25:52|1.62619
23:25:54|1.62619
23:25:55|1.62736
23:25:55|1.62736
23:25:57|1.62781
23:25:58|1.6282
23:25:59|1.6282
23:25:59|1.62856
23:26:01|1.62828
23:26:01|1.62828
23:26:03|1.62828
23:26:03|1.62899
23:26:05|1.62899
23:26:05|1.62718
23:26:07|1.62698
23:26:08|1.62591
23:26:08|1.62613
23:26:09|1.62613
23:26:11|1.62636
23:26:12|1.62581
23:26:12|1.62581
23:26:14|1.62581
23:26:15|1.62578
23:26:16|1.62578
23:26:17|1.62561
23:26:17|1.62561
23:26:18|1.62561
23:26:20|1.62531
23:26:21|1.62531
23:26:22|1.62531
23:26:23|1.62626
23:26:24|1.62626
23:26:25|1.6261
23:26:26|1.62636
23:26:27|1.62606
23:26:27|1.62606
23:26:29|1.62655
23:26:30|1.62619
23:26:30|1.62619
23:26:31|1.62571
23:26:33|1.62571
23:26:34|1.62571
23:26:34|1.62571
23:26:36|1.62571
23:26:37|1.62571
23:26:38|1.62571
23:26:39|1.62662
23:26:40|1.62662
23:26:41|1.628
23:26:42|1.62917
23:26:43|1.6295
23:26:44|1.62874
23:26:45|1.62874
23:26:46|1.62755
23:26:47|1.62755
23:26:48|1.62619
23:26:49|1.62619
23:26:50|1.62619
23:26:52|1.62619
23:26:53|1.62619
23:26:55|1.62619
23:26:55|1.62619
23:26:56|1.62619
23:26:58|1.62619
23:26:58|1.62619
23:27:00|1.62651
23:27:00|1.62651
23:27:01|1.6264
23:27:02|1.62756
23:27:03|1.62739
23:27:04|1.627
23:27:05|1.627
23:27:07|1.627
23:27:07|1.62635
23:27:08|1.6267
23:27:10|1.62751
23:27:11|1.62751
23:27:11|1.62751
23:27:13|1.62751
23:27:13|1.62751
23:27:14|1.62751
23:27:15|1.62751
23:27:16|1.62751
23:27:17|1.62764
23:27:18|1.62764
23:27:19|1.62764
23:27:20|1.62764
23:27:21|1.6282
23:27:23|1.6282
23:27:24|1.6282
23:27:24|1.6282
23:27:25|1.6282
23:27:27|1.6282
23:27:27|1.62935
23:27:29|1.62935
23:27:30|1.62795
23:27:31|1.62641
23:27:32|1.62641
23:27:33|1.62671
23:27:34|1.62671
23:27:35|1.62671
23:27:36|1.6268
23:27:37|1.6268
23:27:38|1.6268
23:27:39|1.6268
23:27:40|1.62718
23:27:41|1.62718
23:27:42|1.62695
23:27:43|1.62735
23:27:44|1.62735
23:27:45|1.62735
23:27:46|1.62735
23:27:47|1.62735
23:27:48|1.62735
23:27:49|1.62711
23:27:50|1.62224
23:27:51|1.62339
23:27:53|1.62352
23:27:54|1.62283
23:27:55|1.62283
23:27:57|1.62277
23:27:57|1.62277
23:27:58|1.62204
23:27:59|1.62271
23:28:00|1.62271
23:28:02|1.62254
23:28:03|1.62181
23:28:04|1.6218
23:28:05|1.62166
23:28:06|1.61941
23:28:07|1.61776
23:28:08|1.61936
23:28:09|1.61936
23:28:10|1.61784
23:28:11|1.61823
23:28:12|1.61823
23:28:13|1.61676
23:28:14|1.61542
23:28:15|1.61623
23:28:16|1.61742
23:28:17|1.61805
23:28:18|1.61805
23:28:19|1.61761
23:28:20|1.6172
23:28:21|1.61761
23:28:22|1.61525
23:28:23|1.6137
23:28:24|1.61431
23:28:25|1.6135
23:28:26|1.614
23:28:27|1.61289
23:28:28|1.61251
23:28:29|1.61282
23:28:30|1.6134
23:28:31|1.61337
23:28:32|1.6124
23:28:33|1.6124
23:28:34|1.61224
23:28:35|1.61168
23:28:36|1.61194
23:28:37|1.61194
23:28:38|1.61194
23:28:39|1.61194
23:28:40|1.61159
23:28:41|1.61194
23:28:42|1.61214
23:28:43|1.61214
23:28:44|1.61104
23:28:45|1.61104
23:28:46|1.61104
23:28:47|1.6108
23:28:48|1.61058
23:28:49|1.61039
23:28:50|1.61128
23:28:51|1.61128
23:28:52|1.61139
23:28:54|1.61159
23:28:54|1.61159
23:28:56|1.61159
23:28:57|1.60996
23:28:58|1.60996
23:29:00|1.60896
23:29:01|1.60864
23:29:02|1.60864
23:29:03|1.60935
23:29:05|1.60946
23:29:05|1.61012
23:29:06|1.61084
23:29:07|1.61159
23:29:09|1.61056
23:29:09|1.61056
23:29:10|1.61056
23:29:12|1.61041
23:29:13|1.61142
23:29:13|1.61142
23:29:14|1.61142
23:29:15|1.61297
23:29:17|1.6132
23:29:17|1.6132
23:29:19|1.6132
23:29:20|1.61339
23:29:21|1.61339
23:29:21|1.61339
23:29:22|1.61327
23:29:24|1.61457
23:29:24|1.61579
23:29:26|1.61579
23:29:26|1.61579
23:29:28|1.61567
23:29:29|1.61537
23:29:29|1.61526
23:29:31|1.61526
23:29:32|1.616
23:29:33|1.61542
23:29:34|1.61542
23:29:35|1.61513
23:29:36|1.61681
23:29:37|1.61681
23:29:38|1.61553
23:29:39|1.61525
23:29:40|1.61525
23:29:41|1.61344
23:29:42|1.6128
23:29:43|1.61278
23:29:44|1.6144
23:29:45|1.61288
23:29:46|1.61288
23:29:47|1.61288
23:29:48|1.61288
23:29:49|1.61288
23:29:50|1.61288
23:29:51|1.61288
23:29:57|1.61288
23:29:57|1.61385
23:29:58|1.61385
23:29:59|1.61385
23:30:01|1.6149
23:30:01|1.61576
23:30:03|1.61663
23:30:04|1.61729
23:30:05|1.61729
23:30:05|1.61729
23:30:07|1.61761
23:30:07|1.61728
23:30:08|1.61744
23:30:09|1.61761
23:30:11|1.61761
23:30:12|1.61663
23:30:13|1.6169
23:30:14|1.61713
23:30:16|1.61741
23:30:16|1.61741
23:30:17|1.61741
23:30:18|1.61553
23:30:19|1.615
23:30:20|1.6158
23:30:21|1.6158
23:30:22|1.61327
23:30:23|1.61327
23:30:24|1.61279
23:30:25|1.61345
23:30:26|1.61345
23:30:28|1.61345
23:30:29|1.61258
23:30:29|1.61258
23:30:31|1.61226
23:30:31|1.61249
23:30:33|1.61297
23:30:34|1.61249
23:30:35|1.61183
23:30:35|1.61183
23:30:37|1.61297
23:30:37|1.61409
23:30:39|1.61443
23:30:40|1.6144
23:30:40|1.6144
23:30:41|1.6144
23:30:42|1.61576
23:30:44|1.61633
23:30:44|1.61574
23:30:46|1.61621
23:30:47|1.6174
23:30:47|1.6174
23:30:48|1.6176
23:30:50|1.6176
23:30:51|1.6176
23:30:51|1.6186
23:30:53|1.62007
23:30:53|1.61824
23:30:56|1.61824
23:30:56|1.61824
23:30:58|1.61824
23:30:58|1.61889
23:31:00|1.61889
23:31:01|1.61846
23:31:01|1.61917
23:31:04|1.61917
23:31:05|1.61664
23:31:06|1.61665
23:31:07|1.616
23:31:08|1.6152
23:31:09|1.61425
23:31:10|1.61425
23:31:11|1.61425
23:31:12|1.61344
23:31:13|1.61344
23:31:14|1.61361
23:31:15|1.61631
23:31:16|1.61793
23:31:17|1.61696
23:31:18|1.61793
23:31:19|1.61726
23:31:20|1.61665
23:31:21|1.61604
23:31:22|1.61604
23:31:23|1.61873
23:31:24|1.61881
23:31:25|1.61881
23:31:26|1.61881
23:31:28|1.61881
23:31:28|1.6154
23:31:29|1.61498
23:31:30|1.61498
23:31:31|1.61498
23:31:32|1.61473
23:31:33|1.61537
23:31:34|1.61537
23:31:35|1.61697
23:31:37|1.61697
23:31:37|1.61697
23:31:38|1.61697
23:31:40|1.61697
23:31:40|1.61745
23:31:41|1.61681
23:31:42|1.61681
23:31:43|1.61681
23:31:44|1.61809
23:31:45|1.61826
23:31:46|1.619
23:31:47|1.61983
23:31:48|1.61983
23:31:49|1.61983
23:31:50|1.61983
23:31:52|1.62033
23:31:52|1.6213
23:31:53|1.6218
23:31:54|1.6218
23:31:55|1.6234
23:31:57|1.62241
23:31:58|1.62175
23:31:59|1.62203
23:32:01|1.62241
23:32:01|1.62301
23:32:02|1.62301
23:32:03|1.62301
23:32:05|1.62301
23:32:06|1.62285
23:32:06|1.6223
23:32:07|1.6223
23:32:08|1.62165
23:32:09|1.62165
23:32:10|1.62238
23:32:11|1.62257
23:32:13|1.62289
23:32:13|1.62289
23:32:14|1.62289
23:32:15|1.62289
23:32:16|1.624
23:32:18|1.62381
23:32:19|1.62434
23:32:19|1.6236
23:32:20|1.6198
23:32:22|1.61932
23:32:23|1.61889
23:32:23|1.61964
23:32:24|1.61964
23:32:25|1.61964
23:32:26|1.61986
23:32:28|1.61995
23:32:28|1.61995
23:32:29|1.61929
23:32:30|1.61935
23:32:31|1.61857
23:32:33|1.6192
23:32:34|1.61923
23:32:35|1.61923
23:32:36|1.62012
23:32:37|1.61985
23:32:38|1.61983
23:32:39|1.61923
23:32:40|1.61968
23:32:41|1.61941
23:32:42|1.61941
23:32:43|1.61941
23:32:44|1.61941
23:32:45|1.61837
23:32:46|1.6176
23:32:47|1.61688
23:32:48|1.6174
23:32:49|1.6174
23:32:50|1.6174
23:32:51|1.61787
23:32:52|1.61772
23:32:53|1.6176
23:32:54|1.6176
23:32:55|1.6176
23:32:56|1.61868
23:32:58|1.62044
23:32:59|1.62044
23:32:59|1.62173
23:33:01|1.62173
23:33:01|1.6224
23:33:02|1.62208
23:33:03|1.6227
23:33:05|1.62373
23:33:06|1.62373
23:33:07|1.62373
23:33:07|1.62373
23:33:08|1.62245
23:33:10|1.62289
23:33:11|1.62289
23:33:12|1.62289
23:33:13|1.62342
23:33:14|1.62342
23:33:15|1.62342
23:33:16|1.6246
23:33:17|1.6246
23:33:18|1.625
23:33:19|1.62565
23:33:20|1.62565
23:33:21|1.6256
23:33:22|1.6256
23:33:23|1.62575
23:33:24|1.62551
23:33:25|1.62551
23:33:26|1.62614
23:33:27|1.62614
23:33:28|1.62614
23:33:29|1.62614
23:33:30|1.62614
23:33:31|1.62614
23:33:32|1.62614
23:33:33|1.62635
23:33:34|1.62615
23:33:35|1.62679
23:33:36|1.62828
23:33:37|1.62857
23:33:38|1.62857
23:33:39|1.62956
23:33:40|1.62972
23:33:41|1.62972
23:33:42|1.63
23:33:44|1.63027
23:33:44|1.63022
23:33:45|1.63014
23:33:46|1.62993
23:33:47|1.63036
23:33:48|1.63036
23:33:49|1.63036
23:33:50|1.63089
23:33:51|1.63082
23:33:52|1.63148
23:33:53|1.63125
23:33:54|1.63125
23:33:55|1.63125
23:33:56|1.63125
23:33:58|1.63138
23:34:00|1.63138
23:34:00|1.6317
23:34:02|1.6317
23:34:02|1.62976
23:34:03|1.62864
23:34:04|1.62765
23:34:05|1.62948
23:34:06|1.62953
23:34:07|1.62953
23:34:08|1.62832
23:34:10|1.62832
23:34:11|1.62706
23:34:12|1.62705
23:34:13|1.629
23:34:14|1.629
23:34:15|1.629
23:34:16|1.6284
23:34:17|1.62844
23:34:18|1.6286
23:34:19|1.6286
23:34:20|1.6284
23:34:21|1.6284
23:34:22|1.6286
23:34:23|1.62833
23:34:24|1.62826
23:34:25|1.62826
23:34:26|1.62785
23:34:27|1.62799
23:34:28|1.62892
23:34:29|1.6286
23:34:30|1.62901
23:34:31|1.62901
23:34:32|1.62901
23:34:33|1.62928
23:34:34|1.62928
23:34:35|1.62928
23:34:36|1.62933
23:34:37|1.62903
23:34:38|1.63121
23:34:39|1.631
23:34:40|1.6316
23:34:41|1.6316
23:34:42|1.63025
23:34:43|1.63025
23:34:44|1.63195
23:34:45|1.63205
23:34:46|1.63221
23:34:47|1.63163
23:34:48|1.63131
23:34:49|1.63131
23:34:50|1.63131
23:34:51|1.63137
23:34:53|1.63088
23:34:54|1.63088
23:34:55|1.6318
23:34:56|1.63177
23:34:57|1.6308
23:34:58|1.6308
23:34:59|1.6308
23:35:00|1.63162
23:35:01|1.63162
23:35:02|1.63104
23:35:04|1.63104
23:35:05|1.63104
23:35:05|1.63001
23:35:07|1.63001
23:35:07|1.62944
23:35:09|1.6292
23:35:10|1.62942
23:35:11|1.631
23:35:12|1.63101
23:35:13|1.63101
23:35:14|1.63101
23:35:15|1.63043
23:35:16|1.63043
23:35:16|1.63043
23:35:18|1.63073
23:35:19|1.63101
23:35:20|1.63129
23:35:21|1.6319
23:35:22|1.6319
23:35:23|1.6319
23:35:24|1.63151
23:35:25|1.63151
23:35:26|1.62982
23:35:27|1.62948
23:35:28|1.62945
23:35:29|1.6294
23:35:30|1.6294
23:35:31|1.6288
23:35:32|1.62956
23:35:33|1.6294
23:35:34|1.6294
23:35:35|1.62953
23:35:36|1.62953
23:35:37|1.62953
23:35:38|1.62972
23:35:39|1.62935
23:35:40|1.62926
23:35:41|1.62787
23:35:42|1.62789
23:35:43|1.62763
23:35:44|1.6264
23:35:45|1.62687
23:35:46|1.62711
23:35:47|1.62703
23:35:48|1.62675
23:35:49|1.62675
23:35:50|1.62699
23:35:51|1.62661
23:35:52|1.62661
23:35:53|1.62661
23:35:54|1.62661
23:35:55|1.62689
23:35:56|1.62689
23:35:57|1.62777
23:35:58|1.62805
23:35:59|1.62805
23:36:00|1.62805
23:36:01|1.62656
23:36:02|1.62698
23:36:03|1.6272
23:36:06|1.6272
23:36:08|1.62958
23:36:09|1.62958
23:36:10|1.62921
23:36:11|1.62837
23:36:12|1.62837
23:36:13|1.628
23:36:14|1.62837
23:36:14|1.6269
23:36:16|1.62797
23:36:16|1.6272
23:36:17|1.62673
23:36:18|1.62576
23:36:20|1.62581
23:36:20|1.62597
23:36:21|1.6258
23:36:23|1.62549
23:36:24|1.625
23:36:25|1.625
23:36:26|1.62465
23:36:27|1.62465
23:36:28|1.62465
23:36:29|1.62416
23:36:30|1.62368
23:36:31|1.62413
23:36:32|1.62413
23:36:33|1.62413
23:36:34|1.62304
23:36:36|1.62359
23:36:36|1.62358
23:36:38|1.62332
23:36:39|1.62353
23:36:40|1.62398
23:36:41|1.62476
23:36:42|1.62374
23:36:43|1.62288
23:36:44|1.62311
23:36:45|1.6231
23:36:46|1.6231
23:36:47|1.6231
23:36:48|1.62389
23:36:49|1.62389
23:36:51|1.62336
23:36:52|1.62319
23:36:52|1.62319
23:36:53|1.6238
23:36:54|1.6238
23:36:55|1.6238
23:36:56|1.62539
23:36:57|1.62539
23:36:58|1.62539
23:36:59|1.62204
23:37:01|1.62174
23:37:03|1.62139
23:37:03|1.62152
23:37:05|1.62152
23:37:05|1.62152
23:37:06|1.62141
23:37:07|1.62141
23:37:09|1.62141
23:37:10|1.62037
23:37:10|1.62037
23:37:12|1.62
23:37:12|1.61959
23:37:14|1.61959
23:37:15|1.62016
23:37:16|1.61965
23:37:17|1.61986
23:37:18|1.61894
23:37:19|1.61779
23:37:20|1.61679
23:37:21|1.61759
23:37:22|1.61704
23:37:23|1.61734
23:37:25|1.61734
23:37:26|1.61802
23:37:26|1.61802
23:37:27|1.61826
23:37:28|1.61826
23:37:30|1.61837
23:37:31|1.61787
23:37:31|1.61806
23:37:33|1.61806
23:37:33|1.6175
23:37:34|1.6175
23:37:35|1.61745
23:37:36|1.61745
23:37:37|1.61745
23:37:38|1.618
23:37:39|1.618
23:37:40|1.618
23:37:42|1.618
23:37:42|1.618
23:37:43|1.618
23:37:44|1.6175
23:37:45|1.61689
23:37:47|1.61689
23:37:47|1.61669
23:37:48|1.61649
23:37:49|1.61649
23:37:50|1.61649
23:37:52|1.61649
23:37:52|1.61605
23:37:53|1.6158
23:37:54|1.6158
23:37:56|1.6155
23:37:56|1.61545
23:37:57|1.6159
23:37:58|1.61701
23:37:59|1.61628
23:38:00|1.61628
23:38:02|1.6175
23:38:04|1.61764
23:38:04|1.61764
23:38:06|1.6176
23:38:06|1.618
23:38:08|1.618
23:38:09|1.618
23:38:10|1.6176
23:38:10|1.61828
23:38:12|1.61828
23:38:12|1.61763
23:38:13|1.61828
23:38:14|1.61813
23:38:15|1.61813
23:38:17|1.61813
23:38:18|1.61813
23:38:19|1.61813
23:38:20|1.61813
23:38:21|1.61813
23:38:22|1.61765
23:38:23|1.61668
23:38:24|1.61668
23:38:25|1.61839
23:38:26|1.61914
23:38:28|1.61914
23:38:29|1.61925
23:38:30|1.62041
23:38:31|1.62051
23:38:31|1.62051
23:38:32|1.62016
23:38:34|1.6204
23:38:34|1.6204
23:38:35|1.6204
23:38:36|1.61985
23:38:37|1.6192
23:38:38|1.61872
23:38:39|1.61899
23:38:40|1.61853
23:38:41|1.61899
23:38:42|1.61899
23:38:43|1.61934
23:38:45|1.62
23:38:46|1.62
23:38:47|1.62
23:38:49|1.61915
23:38:50|1.61914
23:38:50|1.61914
23:38:52|1.61914
23:38:53|1.61914
23:38:54|1.6194
23:38:55|1.6194
23:38:56|1.62034
23:38:57|1.62034
23:38:58|1.62034
23:38:59|1.62034
23:39:00|1.61917
23:39:01|1.61917
23:39:02|1.61943
23:39:04|1.6199
23:39:05|1.61901
23:39:06|1.61915
23:39:07|1.61828
23:39:08|1.61843
23:39:09|1.61779
23:39:10|1.61754
23:39:11|1.61833
23:39:12|1.61833
23:39:13|1.61921
23:39:14|1.62018
23:39:15|1.62018
23:39:16|1.61946
23:39:17|1.61921
23:39:18|1.61904
23:39:19|1.61897
23:39:20|1.61897
23:39:21|1.61897
23:39:22|1.61845
23:39:23|1.6191
23:39:24|1.6191
23:39:25|1.61864
23:39:26|1.61846
23:39:27|1.61882
23:39:28|1.61866
23:39:29|1.61866
23:39:30|1.61866
23:39:31|1.61866
23:39:32|1.61866
23:39:33|1.61815
23:39:34|1.61815
23:39:35|1.61815
23:39:36|1.6191
23:39:37|1.6191
23:39:38|1.62062
23:39:39|1.62035
23:39:40|1.62035
23:39:41|1.62035
23:39:42|1.62051
23:39:43|1.62051
23:39:45|1.62051
23:39:45|1.62051
23:39:47|1.62122
23:39:47|1.62122
23:39:48|1.62236
23:39:49|1.62141
23:39:51|1.622
23:39:51|1.622
23:39:52|1.6206
23:39:53|1.6206
23:39:54|1.6206
23:39:55|1.6206
23:39:56|1.6206
23:39:57|1.62055
23:39:58|1.62056
23:39:59|1.62056
23:40:00|1.62056
23:40:01|1.62017
23:40:02|1.62017
23:40:04|1.62017
23:40:06|1.62017
23:40:07|1.62017
23:40:08|1.62017
23:40:08|1.62024
23:40:10|1.62044
23:40:11|1.62029
23:40:12|1.6205
23:40:13|1.61944
23:40:14|1.61944
23:40:15|1.61944
23:40:16|1.61944
23:40:17|1.61944
23:40:18|1.61944
23:40:19|1.62089
23:40:20|1.62089
23:40:21|1.62225
23:40:22|1.62225
23:40:23|1.62269
23:40:24|1.6227
23:40:25|1.62296
23:40:26|1.62296
23:40:27|1.62296
23:40:28|1.62296
23:40:29|1.62296
23:40:30|1.62297
23:40:31|1.62319
23:40:32|1.62375
23:40:33|1.62319
23:40:34|1.62341
23:40:35|1.62385
23:40:36|1.6255
23:40:37|1.6255
23:40:38|1.62471
23:40:39|1.62471
23:40:40|1.62471
23:40:41|1.62471
23:40:43|1.62705
23:40:43|1.62647
23:40:44|1.62646
23:40:45|1.62646
23:40:46|1.62553
23:40:47|1.62705
23:40:49|1.62705
23:40:49|1.62705
23:40:50|1.62705
23:40:51|1.62723
23:40:52|1.62664
23:40:53|1.62664
23:40:54|1.62709
23:40:56|1.6266
23:40:56|1.6266
23:40:57|1.6266
23:40:59|1.62741
23:41:00|1.62788
23:41:00|1.62788
23:41:01|1.62788
23:41:02|1.62788
23:41:03|1.62788
23:41:05|1.62788
23:41:06|1.62788
23:41:07|1.62725
23:41:08|1.62725
23:41:09|1.62725
23:41:09|1.62725
23:41:10|1.62801
23:41:11|1.62801
23:41:12|1.62801
23:41:14|1.62801
23:41:14|1.62801
23:41:15|1.62801
23:41:17|1.62818
23:41:18|1.62836
23:41:19|1.62836
23:41:20|1.62848
23:41:20|1.62848
23:41:22|1.62848
23:41:23|1.6268
23:41:24|1.6268
23:41:25|1.6268
23:41:26|1.6268
23:41:27|1.628
23:41:28|1.628
23:41:29|1.62822
23:41:31|1.62822
23:41:31|1.62897
23:41:32|1.62892
23:41:33|1.62892
23:41:34|1.62867
23:41:36|1.62867
23:41:36|1.62867
23:41:37|1.62821
23:41:39|1.62824
23:41:39|1.6282
23:41:40|1.62684
23:41:41|1.62684
23:41:42|1.62608
23:41:43|1.6256
23:41:44|1.6256
23:41:46|1.62551
23:41:46|1.62579
23:41:47|1.62569
23:41:49|1.62643
23:41:49|1.62643
23:41:50|1.62708
23:41:51|1.62558
23:41:53|1.62689
23:41:53|1.62689
23:41:55|1.62603
23:41:56|1.62603
23:41:57|1.62603
23:41:58|1.62603
23:41:59|1.62603
23:42:00|1.62603
23:42:01|1.62671
23:42:02|1.62708
23:42:03|1.62708
23:42:04|1.62681
23:42:05|1.62683
23:42:07|1.62683
23:42:07|1.62561
23:42:08|1.62578
23:42:09|1.625
23:42:10|1.6258
23:42:11|1.62465
23:42:13|1.62465
23:42:14|1.6258
23:42:15|1.6258
23:42:17|1.6258
23:42:18|1.6258
23:42:19|1.62536
23:42:19|1.62499
23:42:21|1.6256
23:42:22|1.6256
23:42:23|1.62513
23:42:24|1.62513
23:42:25|1.62513
23:42:26|1.62585
23:42:27|1.62597
23:42:28|1.62597
23:42:29|1.62772
23:42:30|1.6274
23:42:31|1.62773
23:42:32|1.62773
23:42:33|1.62868
23:42:34|1.62868
23:42:35|1.62899
23:42:36|1.62845
23:42:37|1.62844
23:42:38|1.62844
23:42:39|1.62844
23:42:40|1.62844
23:42:42|1.62844
23:42:42|1.62844
23:42:44|1.62844
23:42:44|1.62879
23:42:46|1.62879
23:42:47|1.62879
23:42:47|1.62879
23:42:48|1.62879
23:42:49|1.62934
23:42:51|1.62933
23:42:52|1.62933
23:42:52|1.62933
23:42:53|1.62933
23:42:55|1.62933
23:42:55|1.62837
23:42:56|1.62662
23:42:57|1.62662
23:42:59|1.62662
23:43:00|1.62662
23:43:01|1.62856
23:43:02|1.62783
23:43:02|1.62722
23:43:03|1.62682
23:43:05|1.62683
23:43:06|1.62681
23:43:07|1.62644
23:43:09|1.62739
23:43:09|1.629
23:43:10|1.62861
23:43:11|1.62861
23:43:12|1.62861
23:43:14|1.62821
23:43:15|1.62821
23:43:15|1.62821
23:43:16|1.62852
23:43:17|1.62852
23:43:18|1.62833
23:43:19|1.62804
23:43:20|1.62804
23:43:21|1.62804
23:43:22|1.62804
23:43:23|1.62804
23:43:24|1.62804
23:43:26|1.6274
23:43:27|1.628
23:43:28|1.628
23:43:28|1.628
23:43:29|1.628
23:43:30|1.62759
23:43:32|1.62796
23:43:32|1.62791
23:43:33|1.62791
23:43:35|1.62791
23:43:35|1.62791
23:43:36|1.62791
23:43:37|1.62791
23:43:38|1.62791
23:43:40|1.62771
23:43:40|1.62771
23:43:41|1.62777
23:43:42|1.62777
23:43:44|1.62777
23:43:44|1.62785
23:43:46|1.62785
23:43:47|1.62785
23:43:48|1.6276
23:43:49|1.62761
23:43:50|1.62738
23:43:50|1.62833
23:43:51|1.62803
23:43:53|1.62803
23:43:54|1.62813
23:43:55|1.62813
23:43:55|1.62813
23:43:57|1.62882
23:43:57|1.62882
23:43:59|1.62882
23:44:00|1.62882
23:44:00|1.62832
23:44:01|1.62832
23:44:02|1.62832
23:44:03|1.62832
23:44:04|1.62832
23:44:06|1.62831
23:44:06|1.62831
23:44:08|1.62823
23:44:09|1.6274
23:44:11|1.62801
23:44:11|1.62839
23:44:13|1.62872
23:44:14|1.62872
23:44:15|1.62771
23:44:16|1.62771
23:44:16|1.62754
23:44:18|1.62754
23:44:19|1.62753
23:44:20|1.62622
23:44:21|1.62679
23:44:22|1.62752
23:44:23|1.62753
23:44:24|1.62753
23:44:25|1.62753
23:44:26|1.62753
23:44:27|1.6269
23:44:28|1.6269
23:44:29|1.62657
23:44:30|1.62657
23:44:31|1.62657
23:44:32|1.62735
23:44:33|1.62735
23:44:34|1.62719
23:44:36|1.62719
23:44:36|1.62719
23:44:38|1.6276
23:44:38|1.6276
23:44:39|1.62727
23:44:40|1.62765
23:44:41|1.6296
23:44:42|1.6296
23:44:43|1.6296
23:44:44|1.62837
23:44:45|1.62837
23:44:47|1.62837
23:44:48|1.629
23:44:48|1.629
23:44:49|1.62801
23:44:50|1.62727
23:44:51|1.62682
23:44:52|1.62722
23:44:53|1.62722
23:44:55|1.6261
23:44:55|1.62603
23:44:56|1.62676
23:44:57|1.62715
23:44:58|1.62697
23:44:59|1.62816
23:45:00|1.62914
23:45:01|1.62914
23:45:03|1.62819
23:45:04|1.628
23:45:05|1.62659
23:45:06|1.62659
23:45:07|1.6268
23:45:09|1.62604
23:45:10|1.6256
23:45:10|1.62616
23:45:11|1.62561
23:45:12|1.62599
23:45:14|1.62386
23:45:15|1.62402
23:45:15|1.62402
23:45:17|1.62402
23:45:18|1.62402
23:45:19|1.62451
23:45:20|1.62451
23:45:21|1.625
23:45:22|1.62401
23:45:23|1.62419
23:45:24|1.62273
23:45:26|1.62179
23:45:26|1.62179
23:45:27|1.62262
23:45:29|1.62262
23:45:29|1.62347
23:45:31|1.6229
23:45:32|1.6229
23:45:33|1.6229
23:45:34|1.62324
23:45:35|1.62354
23:45:36|1.62354
23:45:37|1.62354
23:45:38|1.62354
23:45:39|1.62344
23:45:40|1.62357
23:45:41|1.62357
23:45:42|1.62357
23:45:43|1.62357
23:45:44|1.62134
23:45:45|1.62217
23:45:46|1.62241
23:45:47|1.62241
23:45:48|1.62151
23:45:49|1.62148
23:45:50|1.62148
23:45:51|1.62148
23:45:52|1.6213
23:45:53|1.6213
23:45:54|1.6213
23:45:55|1.61935
23:45:56|1.61974
23:45:57|1.61974
23:45:58|1.61946
23:45:59|1.61837
23:46:00|1.61961
23:46:01|1.61961
23:46:02|1.61909
23:46:03|1.61909
23:46:04|1.61987
23:46:05|1.61932
23:46:06|1.61922
23:46:07|1.61922
23:46:08|1.61992
23:46:09|1.61962
23:46:10|1.61962
23:46:11|1.619
23:46:12|1.62024
23:46:13|1.62024
23:46:14|1.62039
23:46:16|1.62129
23:46:16|1.61985
23:46:18|1.62105
23:46:19|1.62015
23:46:19|1.61913
23:46:20|1.61868
23:46:21|1.61771
23:46:23|1.61692
23:46:24|1.61619
23:46:25|1.61619
23:46:25|1.61613
23:46:27|1.61736
23:46:28|1.617
23:46:29|1.617
23:46:30|1.6169
23:46:31|1.61681
23:46:32|1.6164
23:46:33|1.61618
23:46:34|1.61511
23:46:35|1.6154
23:46:36|1.61481
23:46:37|1.61428
23:46:38|1.6132
23:46:39|1.61481
23:46:40|1.61326
23:46:41|1.61461
23:46:42|1.61511
23:46:43|1.6132
23:46:44|1.61427
23:46:45|1.61382
23:46:46|1.61271
23:46:47|1.61318
23:46:48|1.61318
23:46:49|1.61351
23:46:50|1.6133
23:46:51|1.61329
23:46:52|1.61329
23:46:53|1.61257
23:46:54|1.61246
23:46:55|1.61246
23:46:56|1.61246
23:46:57|1.61246
23:46:58|1.61246
23:46:59|1.6119
23:47:00|1.61077
23:47:01|1.61156
23:47:02|1.6122
23:47:03|1.61168
23:47:04|1.61099
23:47:05|1.61
23:47:06|1.6098
23:47:07|1.6104
23:47:08|1.61015
23:47:09|1.61024
23:47:10|1.61024
23:47:11|1.61002
23:47:12|1.60869
23:47:14|1.60851
23:47:15|1.60919
23:47:15|1.60851
23:47:16|1.60888
23:47:18|1.6082
23:47:19|1.60871
23:47:19|1.6087
23:47:20|1.6087
23:47:21|1.60697
23:47:23|1.6062
23:47:24|1.60698
23:47:25|1.60623
23:47:26|1.60726
23:47:27|1.60778
23:47:28|1.60918
23:47:29|1.60726
23:47:30|1.60726
23:47:31|1.60783
23:47:32|1.60968
23:47:34|1.60961
23:47:34|1.60991
23:47:35|1.60991
23:47:37|1.60971
23:47:38|1.60955
23:47:38|1.60955
23:47:40|1.60955
23:47:41|1.61039
23:47:42|1.61201
23:47:43|1.61201
23:47:45|1.61254
23:47:45|1.61254
23:47:47|1.61254
23:47:48|1.61254
23:47:49|1.6132
23:47:49|1.6132
23:47:51|1.61559
23:47:51|1.61768
23:47:52|1.617
23:47:53|1.6177
23:47:55|1.6168
23:47:55|1.61799
23:47:57|1.61852
23:47:58|1.61807
23:47:59|1.61804
23:48:00|1.61741
23:48:00|1.6169
23:48:02|1.6162
23:48:03|1.6162
23:48:03|1.6169
23:48:05|1.61531
23:48:05|1.6162
23:48:06|1.61707
23:48:08|1.61852
23:48:09|1.61786
23:48:10|1.61786
23:48:11|1.61803
23:48:12|1.61803
23:48:13|1.61867
23:48:14|1.61787
23:48:15|1.61787
23:48:16|1.61787
23:48:17|1.619
23:48:18|1.61902
23:48:19|1.61902
23:48:21|1.6184
23:48:21|1.61838
23:48:22|1.61787
23:48:23|1.61772
23:48:24|1.61705
23:48:25|1.61705
23:48:26|1.61705
23:48:27|1.61705
23:48:28|1.61705
23:48:30|1.61705
23:48:30|1.61607
23:48:31|1.61414
23:48:32|1.61493
23:48:34|1.61493
23:48:34|1.61673
23:48:36|1.61666
23:48:36|1.61747
23:48:37|1.6172
23:48:38|1.6172
23:48:40|1.6174
23:48:41|1.6174
23:48:42|1.61852
23:48:43|1.61852
23:48:44|1.61727
23:48:45|1.61727
23:48:46|1.61727
23:48:47|1.61727
23:48:48|1.61727
23:48:49|1.61727
23:48:50|1.61727
23:48:51|1.61687
23:48:52|1.61687
23:48:53|1.61687
23:48:54|1.61687
23:48:55|1.61687
23:48:56|1.61687
23:48:57|1.61679
23:48:58|1.61679
23:48:59|1.61752
23:49:01|1.61752
23:49:01|1.6182
23:49:02|1.6191
23:49:03|1.61962
23:49:05|1.62028
23:49:06|1.6204
23:49:07|1.6206
23:49:08|1.61946
23:49:09|1.61946
23:49:10|1.61946
23:49:11|1.61946
23:49:12|1.61946
23:49:13|1.61946
23:49:13|1.61946
23:49:15|1.61946
23:49:16|1.61946
23:49:18|1.61695
23:49:18|1.61695
23:49:19|1.61722
23:49:20|1.61722
23:49:21|1.61714
23:49:23|1.61766
23:49:24|1.61766
23:49:25|1.617
23:49:25|1.617
23:49:27|1.61695
23:49:28|1.61797
23:49:29|1.61797
23:49:30|1.61797
23:49:31|1.61771
23:49:32|1.61815
23:49:33|1.61848
23:49:34|1.61818
23:49:35|1.61871
23:49:37|1.61839
23:49:37|1.61927
23:49:38|1.61881
23:49:39|1.6182
23:49:41|1.6182
23:49:42|1.61926
23:49:42|1.61926
23:49:43|1.61926
23:49:44|1.61926
23:49:45|1.61926
23:49:47|1.61926
23:49:47|1.61926
23:49:48|1.61926
23:49:50|1.61899
23:49:50|1.61842
23:49:51|1.61953
23:49:52|1.62028
23:49:53|1.62028
23:49:54|1.62027
23:49:55|1.6208
23:49:56|1.621
23:49:57|1.62048
23:49:58|1.62048
23:49:59|1.62085
23:50:01|1.62043
23:50:01|1.62033
23:50:02|1.6209
23:50:03|1.6209
23:50:04|1.62075
23:50:05|1.62076
23:50:06|1.62143
23:50:08|1.622
23:50:08|1.62096
23:50:10|1.62059
23:50:11|1.6206
23:50:12|1.62091
23:50:13|1.62091
23:50:14|1.62091
23:50:15|1.62091
23:50:17|1.62072
23:50:17|1.62044
23:50:18|1.62044
23:50:20|1.62054
23:50:20|1.62017
23:50:21|1.6204
23:50:22|1.6204
23:50:23|1.61982
23:50:24|1.61982
23:50:25|1.62124
23:50:27|1.62124
23:50:27|1.62069
23:50:28|1.62048
23:50:29|1.62098
23:50:30|1.62124
23:50:32|1.62124
23:50:33|1.62124
23:50:34|1.62124
23:50:35|1.62124
23:50:36|1.62124
23:50:37|1.62124
23:50:38|1.62074
23:50:39|1.62017
23:50:40|1.62017
23:50:41|1.62017
23:50:42|1.62098
23:50:43|1.6217
23:50:44|1.6217
23:50:45|1.62357
23:50:46|1.624
23:50:47|1.6245
23:50:48|1.62403
23:50:49|1.62347
23:50:51|1.6238
23:50:52|1.6232
23:50:53|1.62325
23:50:53|1.62298
23:50:55|1.62453
23:50:55|1.62423
23:50:57|1.62459
23:50:58|1.62425
23:50:59|1.62451
23:50:59|1.62384
23:51:01|1.62383
23:51:01|1.62291
23:51:02|1.62306
23:51:03|1.62306
23:51:05|1.62398
23:51:06|1.62362
23:51:07|1.62346
23:51:08|1.62343
23:51:08|1.62346
23:51:10|1.628
23:51:10|1.62634
23:51:11|1.6262
23:51:12|1.62603
23:51:13|1.62646
23:51:15|1.62646
23:51:15|1.62646
23:51:17|1.62607
23:51:18|1.62735
23:51:19|1.62686
23:51:21|1.62653
23:51:22|1.6272
23:51:23|1.62745
23:51:24|1.62745
23:51:24|1.62832
23:51:26|1.62822
23:51:27|1.62907
23:51:27|1.63
23:51:29|1.62959
23:51:30|1.62959
23:51:30|1.62999
23:51:32|1.62927
23:51:32|1.62927
23:51:33|1.62927
23:51:35|1.62927
23:51:36|1.62927
23:51:37|1.62927
23:51:38|1.62927
23:51:39|1.62927
23:51:40|1.62927
23:51:41|1.62927
23:51:42|1.6288
23:51:43|1.6288
23:51:44|1.6288
23:51:45|1.62955
23:51:46|1.62955
23:51:47|1.62817
23:51:48|1.62817
23:51:49|1.62817
23:51:50|1.62817
23:51:51|1.62832
23:51:52|1.62832
23:51:53|1.62752
23:51:54|1.62752
23:51:55|1.62817
23:51:56|1.62817
23:51:57|1.62817
23:51:58|1.62817
23:51:59|1.62817
23:52:00|1.628
23:52:01|1.628
23:52:02|1.628
23:52:03|1.628
23:52:04|1.628
23:52:05|1.628
23:52:06|1.62782
23:52:07|1.62659
23:52:08|1.62659
23:52:09|1.62659
23:52:10|1.626
23:52:11|1.6266
23:52:12|1.6266
23:52:13|1.62668
23:52:14|1.62668
23:52:15|1.62668
23:52:17|1.62705
23:52:18|1.62635
23:52:20|1.62635
23:52:21|1.625
23:52:22|1.62476
23:52:23|1.62476
23:52:24|1.62476
23:52:25|1.62476
23:52:26|1.62427
23:52:27|1.62427
23:52:28|1.62427
23:52:29|1.6242
23:52:30|1.6242
23:52:31|1.62384
23:52:32|1.62384
23:52:33|1.62344
23:52:34|1.6228
23:52:38|1.6228
23:52:38|1.62256
23:52:39|1.62256
23:52:40|1.62256
23:52:41|1.62256
23:52:42|1.62256
23:52:44|1.62282
23:52:45|1.62282
23:52:45|1.6221
23:52:47|1.6221
23:52:47|1.62201
23:52:48|1.62201
23:52:50|1.62249
23:52:51|1.62249
23:52:52|1.62203
23:52:53|1.62141
23:52:54|1.62141
23:52:55|1.62208
23:52:56|1.62208
23:52:57|1.62208
23:52:58|1.62208
23:52:59|1.62208
23:53:00|1.62288
23:53:01|1.62235
23:53:02|1.62204
23:53:03|1.6213
23:53:04|1.62078
23:53:06|1.62078
23:53:06|1.62078
23:53:07|1.62192
23:53:08|1.62218
23:53:09|1.62155
23:53:10|1.62155
23:53:11|1.62155
23:53:12|1.62155
23:53:13|1.61865
23:53:14|1.61865
23:53:15|1.61972
23:53:17|1.6184
23:53:19|1.61855
23:53:20|1.61855
23:53:20|1.61855
23:53:21|1.61855
23:53:23|1.61923
23:53:24|1.61861
23:53:25|1.61861
23:53:26|1.61968
23:53:27|1.61968
23:53:28|1.61931
23:53:30|1.61885
23:53:31|1.61853
23:53:32|1.61853
23:53:33|1.61853
23:53:34|1.61853
23:53:35|1.61849
23:53:36|1.6188
23:53:37|1.6188
23:53:38|1.6188
23:53:39|1.6188
23:53:40|1.6188
23:53:41|1.6188
23:53:42|1.61949
23:53:43|1.61994
23:53:44|1.61994
23:53:45|1.61995
23:53:46|1.61995
23:53:47|1.61995
23:53:48|1.61946
23:53:49|1.61984
23:53:50|1.61984
23:53:51|1.61984
23:53:52|1.61984
23:53:53|1.61899
23:53:54|1.61899
23:53:55|1.61899
23:53:56|1.61964
23:53:57|1.61964
23:53:58|1.61964
23:53:59|1.61964
23:54:00|1.62
23:54:01|1.62
23:54:02|1.61999
23:54:03|1.61984
23:54:04|1.61984
23:54:05|1.62156
23:54:06|1.62336
23:54:07|1.62336
23:54:08|1.62336
23:54:09|1.62336
23:54:11|1.62336
23:54:12|1.6232
23:54:13|1.6232
23:54:14|1.6232
23:54:15|1.62099
23:54:16|1.62099
23:54:18|1.62099
23:54:19|1.62099
23:54:19|1.62099
23:54:21|1.62073
23:54:21|1.62073
23:54:23|1.62073
23:54:23|1.62073
23:54:25|1.62073
23:54:26|1.62073
23:54:27|1.62073
23:54:28|1.62146
23:54:29|1.62146
23:54:30|1.62155
23:54:31|1.62379
23:54:32|1.62379
23:54:33|1.62379
23:54:34|1.62379
23:54:35|1.62379
23:54:36|1.62397
23:54:38|1.62397
23:54:39|1.62397
23:54:39|1.62397
23:54:40|1.62397
23:54:41|1.62397
23:54:42|1.62449
23:54:43|1.62449
23:54:44|1.62449
23:54:45|1.62449
23:54:46|1.62449
23:54:47|1.62299
23:54:49|1.62429
23:54:49|1.62429
23:54:50|1.62429
23:54:51|1.6243
23:54:52|1.62421
23:54:53|1.62473
23:54:55|1.62473
23:54:55|1.62513
23:54:57|1.62507
23:54:58|1.62558
23:54:58|1.62558
23:55:00|1.62652
23:55:00|1.62562
23:55:02|1.62562
23:55:03|1.62562
23:55:03|1.62434
23:55:04|1.62334
23:55:05|1.62319
23:55:06|1.62318
23:55:08|1.62318
23:55:08|1.6243
23:55:10|1.6248
23:55:11|1.62496
23:55:12|1.62496
23:55:13|1.62651
23:55:13|1.62651
23:55:14|1.62651
23:55:16|1.62651
23:55:16|1.62706
23:55:18|1.62625
23:55:19|1.62625
23:55:20|1.62696
23:55:21|1.62696
23:55:22|1.62673
23:55:23|1.62574
23:55:24|1.6242
23:55:25|1.6242
23:55:26|1.62384
23:55:28|1.62369
23:55:28|1.62426
23:55:30|1.62426
23:55:30|1.62426
23:55:31|1.62379
23:55:33|1.62379
23:55:33|1.62435
23:55:34|1.6248
23:55:35|1.6253
23:55:36|1.6253
23:55:37|1.6253
23:55:39|1.6253
23:55:40|1.6253
23:55:40|1.62512
23:55:42|1.62473
23:55:43|1.62473
23:55:43|1.62473
23:55:45|1.62473
23:55:46|1.62473
23:55:46|1.62473
23:55:48|1.62473
23:55:49|1.62413
23:55:49|1.62413
23:55:51|1.62413
23:55:52|1.6222
23:55:52|1.6232
23:55:54|1.62251
23:55:54|1.62269
23:55:56|1.62269
23:55:57|1.62269
23:55:57|1.62269
23:55:58|1.62305
23:56:00|1.62246
23:56:00|1.62246
23:56:01|1.62231
23:56:02|1.62267
23:56:04|1.62267
23:56:04|1.62309
23:56:06|1.62309
23:56:07|1.62285
23:56:07|1.62285
23:56:08|1.62285
23:56:09|1.62285
23:56:11|1.62304
23:56:12|1.62479
23:56:13|1.62479
23:56:14|1.62479
23:56:15|1.62479
23:56:16|1.62479
23:56:17|1.62479
23:56:18|1.62479
23:56:19|1.62479
23:56:20|1.62324
23:56:21|1.62324
23:56:22|1.62245
23:56:24|1.62245
23:56:24|1.62219
23:56:25|1.62336
23:56:26|1.62368
23:56:28|1.62368
23:56:28|1.62368
23:56:30|1.62368
23:56:30|1.62368
23:56:31|1.62368
23:56:32|1.62368
23:56:33|1.62368
23:56:35|1.6252
23:56:35|1.62706
23:56:36|1.628
23:56:38|1.62726
23:56:38|1.62681
23:56:39|1.62681
23:56:40|1.62726
23:56:42|1.62726
23:56:42|1.62668
23:56:43|1.62668
23:56:44|1.62668
23:56:46|1.62668
23:56:47|1.6276
23:56:47|1.62833
23:56:48|1.62801
23:56:49|1.62801
23:56:51|1.62801
23:56:51|1.62801
23:56:52|1.62801
23:56:54|1.62801
23:56:54|1.62801
23:56:55|1.62801
23:56:57|1.62801
23:56:57|1.62781
23:56:58|1.62683
23:56:59|1.62683
23:57:00|1.62683
23:57:01|1.62847
23:57:02|1.62847
23:57:03|1.62847
23:57:04|1.62847
23:57:05|1.62882
23:57:06|1.62923
23:57:07|1.62923
23:57:09|1.62861
23:57:10|1.62806
23:57:10|1.62806
23:57:11|1.62807
23:57:13|1.62896
23:57:13|1.62896
23:57:15|1.62801
23:57:15|1.62801
23:57:16|1.62646
23:57:17|1.627
23:57:19|1.62748
23:57:19|1.62748
23:57:20|1.62731
23:57:22|1.62705
23:57:23|1.62735
23:57:24|1.62735
23:57:25|1.62735
23:57:26|1.62735
23:57:27|1.62832
23:57:29|1.6282
23:57:30|1.6282
23:57:31|1.6282
23:57:31|1.6282
23:57:32|1.6282
23:57:33|1.6282
23:57:34|1.6274
23:57:36|1.6274
23:57:36|1.6276
23:57:37|1.6282
23:57:39|1.6282
23:57:40|1.6282
23:57:40|1.6282
23:57:42|1.6282
23:57:43|1.6282
23:57:44|1.62818
23:57:45|1.62818
23:57:46|1.628
23:57:46|1.628
23:57:48|1.62761
23:57:48|1.62761
23:57:50|1.62761
23:57:51|1.62761
23:57:52|1.62761
23:57:54|1.62761
23:57:54|1.62742
23:57:55|1.62742
23:57:56|1.62742
23:57:57|1.6282
23:57:58|1.6282
23:57:59|1.6282
23:58:00|1.6282
23:58:01|1.6282
23:58:02|1.6282
23:58:03|1.62788
23:58:05|1.62788
23:58:05|1.62788
23:58:06|1.62788
23:58:07|1.62788
23:58:08|1.62788
23:58:09|1.62788
23:58:11|1.62788
23:58:11|1.62788
23:58:12|1.6282
23:58:13|1.6282
23:58:14|1.6282
23:58:15|1.6282
23:58:16|1.6282
23:58:17|1.62805
23:58:19|1.62805
23:58:19|1.62805
23:58:20|1.62748
23:58:22|1.62765
23:58:24|1.62765
23:58:24|1.62765
23:58:25|1.62765
23:58:27|1.62765
23:58:28|1.62765
23:58:29|1.62765
23:58:30|1.62765
23:58:31|1.62765
23:58:32|1.62789
23:58:33|1.62789
23:58:34|1.62789
23:58:35|1.62789
23:58:36|1.62789
23:58:37|1.62819
23:58:38|1.62819
23:58:39|1.62949
23:58:40|1.63022
23:58:41|1.62932
23:58:42|1.62885
23:58:43|1.62938
23:58:44|1.62999
23:58:45|1.62999
23:58:46|1.6298
23:58:47|1.6298
23:58:49|1.6298
23:58:50|1.6298
23:58:51|1.6298
23:58:52|1.6298
23:58:52|1.62995
23:58:53|1.6308
23:58:54|1.6308
23:58:55|1.6308
23:58:56|1.63067
23:58:57|1.62985
23:58:59|1.62985
23:58:59|1.6298
23:59:00|1.6298
23:59:01|1.6312
23:59:03|1.63067
23:59:04|1.62985
23:59:05|1.62985
23:59:05|1.62985
23:59:06|1.62985
23:59:08|1.62953
23:59:08|1.62912
23:59:10|1.62912
23:59:10|1.62912
23:59:11|1.62911
23:59:12|1.62867
23:59:14|1.62867
23:59:15|1.62867
23:59:17|1.62775
23:59:17|1.62775
23:59:18|1.62755
23:59:19|1.6275
23:59:21|1.6275
23:59:22|1.62811
23:59:23|1.6262
23:59:24|1.62629
23:59:25|1.62619
23:59:26|1.62768
23:59:27|1.6267
23:59:28|1.6267
23:59:29|1.6267
23:59:30|1.6267
23:59:32|1.62694
23:59:32|1.62742
23:59:34|1.62795
23:59:35|1.62831
23:59:35|1.62831
23:59:36|1.62831
23:59:37|1.62831
23:59:38|1.62831
23:59:39|1.62831
23:59:40|1.63047
23:59:41|1.62959
23:59:43|1.62959
23:59:43|1.63068
23:59:45|1.63061
23:59:46|1.63061
23:59:47|1.63061
23:59:47|1.63018
23:59:49|1.63018
23:59:49|1.6302
23:59:51|1.6302
23:59:52|1.6294
23:59:52|1.6294
23:59:54|1.6294
23:59:55|1.62979
23:59:55|1.62979
23:59:56|1.62979
23:59:58|1.62979
23:59:58|1.62837