00:00:00|1.59895
00:00:00|1.59998
00:00:02|1.59998
00:00:02|1.59929
00:00:04|1.59929
00:00:05|1.60045
00:00:06|1.60062
00:00:06|1.60042
00:00:08|1.60285
00:00:09|1.60612
00:00:10|1.60833
00:00:12|1.6074
00:00:13|1.60545
00:00:13|1.61147
00:00:14|1.61342
00:00:15|1.60993
00:00:16|1.60904
00:00:17|1.60692
00:00:19|1.60755
00:00:19|1.60749
00:00:20|1.60811
00:00:21|1.60885
00:00:22|1.61086
00:00:23|1.60975
00:00:24|1.60956
00:00:25|1.61111
00:00:27|1.61254
00:00:27|1.61159
00:00:29|1.61021
00:00:30|1.61015
00:00:31|1.60555
00:00:32|1.60364
00:00:33|1.60342
00:00:34|1.60419
00:00:35|1.60479
00:00:36|1.60432
00:00:37|1.60529
00:00:37|1.60526
00:00:38|1.60527
00:00:40|1.60448
00:00:41|1.60344
00:00:42|1.60414
00:00:43|1.60473
00:00:44|1.60427
00:00:45|1.60449
00:00:45|1.605
00:00:46|1.60501
00:00:47|1.6064
00:00:49|1.60585
00:00:50|1.60585
00:00:50|1.60583
00:00:51|1.6039
00:00:52|1.60546
00:00:53|1.60617
00:00:55|1.60496
00:00:56|1.6039
00:00:57|1.60314
00:00:58|1.6035
00:00:59|1.60319
00:00:59|1.60339
00:01:01|1.60282
00:01:01|1.60341
00:01:03|1.60139
00:01:04|1.60133
00:01:05|1.60079
00:01:06|1.60079
00:01:07|1.60069
00:01:08|1.59986
00:01:09|1.59871
00:01:10|1.59919
00:01:11|1.59934
00:01:12|1.59934
00:01:13|1.59883
00:01:14|1.59914
00:01:15|1.59818
00:01:16|1.59817
00:01:17|1.59825
00:01:18|1.59782
00:01:19|1.59785
00:01:20|1.5975
00:01:21|1.59753
00:01:22|1.59626
00:01:23|1.59601
00:01:24|1.59449
00:01:25|1.59522
00:01:27|1.5952
00:01:28|1.59458
00:01:29|1.59449
00:01:30|1.59435
00:01:31|1.59445
00:01:32|1.59435
00:01:33|1.5938
00:01:34|1.59481
00:01:35|1.5929
00:01:36|1.59328
00:01:37|1.5923
00:01:38|1.59164
00:01:39|1.59225
00:01:40|1.5922
00:01:41|1.59134
00:01:42|1.59179
00:01:43|1.59052
00:01:44|1.591
00:01:45|1.59159
00:01:46|1.59168
00:01:47|1.59168
00:01:48|1.59208
00:01:49|1.59168
00:01:50|1.59208
00:01:51|1.59191
00:01:52|1.59244
00:01:53|1.59191
00:01:55|1.5916
00:01:55|1.5916
00:01:56|1.59026
00:01:57|1.5899
00:01:58|1.59056
00:01:59|1.59078
00:02:00|1.59072
00:02:01|1.58922
00:02:02|1.58593
00:02:03|1.58811
00:02:04|1.58796
00:02:05|1.58801
00:02:06|1.58801
00:02:08|1.585
00:02:08|1.5852
00:02:09|1.5876
00:02:10|1.5861
00:02:11|1.58601
00:02:13|1.5854
00:02:14|1.58609
00:02:15|1.58591
00:02:15|1.58613
00:02:16|1.58461
00:02:17|1.58534
00:02:18|1.58625
00:02:19|1.58625
00:02:21|1.58569
00:02:22|1.5848
00:02:22|1.58561
00:02:24|1.58517
00:02:24|1.58473
00:02:25|1.5866
00:02:26|1.5866
00:02:27|1.58595
00:02:28|1.58614
00:02:30|1.58683
00:02:30|1.58662
00:02:32|1.58811
00:02:33|1.58822
00:02:34|1.5885
00:02:34|1.58845
00:02:36|1.58753
00:02:37|1.5882
00:02:38|1.58879
00:02:39|1.58902
00:02:41|1.58902
00:02:41|1.58906
00:02:42|1.58906
00:02:43|1.58906
00:02:44|1.58968
00:02:46|1.59029
00:02:46|1.59034
00:02:47|1.5896
00:02:48|1.5896
00:02:49|1.58972
00:02:50|1.59048
00:02:51|1.59048
00:02:52|1.5898
00:02:53|1.58981
00:02:54|1.58993
00:02:55|1.59138
00:02:57|1.5916
00:02:58|1.59166
00:02:59|1.59442
00:03:00|1.5964
00:03:01|1.59728
00:03:02|1.59785
00:03:03|1.59981
00:03:04|1.5975
00:03:05|1.59592
00:03:06|1.59414
00:03:07|1.59497
00:03:08|1.59374
00:03:09|1.59542
00:03:10|1.59542
00:03:11|1.59631
00:03:12|1.59837
00:03:13|1.59781
00:03:14|1.59833
00:03:15|1.59885
00:03:16|1.5994
00:03:17|1.59858
00:03:18|1.59959
00:03:19|1.6
00:03:20|1.60019
00:03:21|1.60079
00:03:22|1.5991
00:03:23|1.59977
00:03:24|1.59953
00:03:25|1.59878
00:03:26|1.59899
00:03:27|1.59898
00:03:29|1.59898
00:03:29|1.59794
00:03:31|1.5975
00:03:32|1.59796
00:03:33|1.59871
00:03:34|1.59889
00:03:35|1.59978
00:03:36|1.59979
00:03:37|1.60051
00:03:38|1.60074
00:03:39|1.60074
00:03:40|1.60104
00:03:41|1.60184
00:03:42|1.60256
00:03:43|1.60281
00:03:44|1.60329
00:03:45|1.60361
00:03:46|1.60875
00:03:47|1.60835
00:03:48|1.60756
00:03:49|1.61172
00:03:50|1.60759
00:03:51|1.60718
00:03:52|1.60674
00:03:53|1.60692
00:03:54|1.60834
00:03:56|1.60834
00:03:56|1.6107
00:03:57|1.61041
00:03:58|1.61172
00:03:59|1.6106
00:04:00|1.61023
00:04:01|1.60879
00:04:02|1.60895
00:04:03|1.61038
00:04:04|1.60783
00:04:05|1.60623
00:04:07|1.60423
00:04:07|1.60495
00:04:08|1.60495
00:04:09|1.6068
00:04:10|1.6081
00:04:11|1.60632
00:04:12|1.60636
00:04:13|1.6094
00:04:14|1.6094
00:04:16|1.60891
00:04:16|1.608
00:04:17|1.60744
00:04:18|1.6084
00:04:19|1.6084
00:04:20|1.60616
00:04:21|1.60534
00:04:22|1.60487
00:04:23|1.60381
00:04:24|1.6046
00:04:25|1.60462
00:04:26|1.60328
00:04:27|1.60348
00:04:29|1.60341
00:04:31|1.60329
00:04:31|1.60329
00:04:32|1.60331
00:04:34|1.60382
00:04:34|1.6046
00:04:36|1.60461
00:04:37|1.60455
00:04:38|1.60384
00:04:39|1.60476
00:04:40|1.60508
00:04:41|1.60458
00:04:42|1.60458
00:04:43|1.60374
00:04:45|1.60248
00:04:46|1.60256
00:04:47|1.603
00:04:47|1.603
00:04:49|1.60275
00:04:49|1.60312
00:04:51|1.60312
00:04:52|1.60328
00:04:52|1.60386
00:04:54|1.60306
00:04:55|1.60363
00:04:56|1.60429
00:04:57|1.60425
00:04:58|1.60423
00:04:59|1.60552
00:04:59|1.60652
00:05:00|1.60504
00:05:02|1.60504
00:05:03|1.60648
00:05:04|1.60633
00:05:04|1.60619
00:05:06|1.60488
00:05:07|1.60488
00:05:07|1.60594
00:05:08|1.60423
00:05:10|1.60457
00:05:11|1.60376
00:05:11|1.60327
00:05:12|1.6036
00:05:14|1.60392
00:05:14|1.60361
00:05:16|1.60393
00:05:17|1.60393
00:05:18|1.60357
00:05:19|1.60382
00:05:20|1.60382
00:05:21|1.60312
00:05:22|1.60299
00:05:23|1.60526
00:05:24|1.60331
00:05:25|1.60357
00:05:26|1.6038
00:05:27|1.6039
00:05:28|1.6039
00:05:28|1.60348
00:05:30|1.6028
00:05:31|1.6028
00:05:32|1.6028
00:05:33|1.60215
00:05:34|1.5998
00:05:35|1.59912
00:05:36|1.59918
00:05:37|1.59899
00:05:38|1.59894
00:05:39|1.59862
00:05:40|1.59764
00:05:41|1.5979
00:05:42|1.59738
00:05:43|1.5968
00:05:44|1.59721
00:05:45|1.5966
00:05:46|1.5974
00:05:47|1.59559
00:05:48|1.59539
00:05:49|1.5952
00:05:50|1.59526
00:05:51|1.59571
00:05:53|1.59527
00:05:54|1.59596
00:05:55|1.59596
00:05:56|1.59683
00:05:57|1.59825
00:05:58|1.59913
00:05:59|1.5994
00:06:00|1.59959
00:06:01|1.5984
00:06:02|1.59866
00:06:03|1.59866
00:06:04|1.598
00:06:05|1.598
00:06:06|1.5978
00:06:07|1.59804
00:06:08|1.59735
00:06:09|1.59772
00:06:10|1.59773
00:06:11|1.5979
00:06:12|1.5975
00:06:13|1.59902
00:06:14|1.59902
00:06:15|1.59917
00:06:16|1.59767
00:06:17|1.59854
00:06:18|1.59885
00:06:19|1.59901
00:06:20|1.59901
00:06:21|1.5995
00:06:22|1.5995
00:06:23|1.59949
00:06:24|1.59942
00:06:25|1.59991
00:06:26|1.59991
00:06:27|1.59978
00:06:28|1.59994
00:06:29|1.59994
00:06:31|1.60027
00:06:32|1.60166
00:06:33|1.60182
00:06:34|1.60182
00:06:35|1.60205
00:06:36|1.60242
00:06:37|1.60242
00:06:38|1.60218
00:06:39|1.60153
00:06:40|1.60238
00:06:41|1.60238
00:06:42|1.60169
00:06:43|1.60169
00:06:44|1.60176
00:06:45|1.60115
00:06:46|1.6012
00:06:47|1.60119
00:06:48|1.60277
00:06:49|1.60277
00:06:50|1.60125
00:06:51|1.6026
00:06:52|1.6026
00:06:53|1.60206
00:06:54|1.60177
00:06:55|1.60132
00:06:56|1.60171
00:06:57|1.6012
00:06:58|1.60107
00:06:59|1.60107
00:07:00|1.6
00:07:01|1.5994
00:07:02|1.59907
00:07:04|1.59988
00:07:04|1.59957
00:07:05|1.59926
00:07:06|1.59939
00:07:07|1.59875
00:07:09|1.59876
00:07:09|1.59866
00:07:10|1.59874
00:07:11|1.59873
00:07:12|1.59856
00:07:13|1.59737
00:07:14|1.59652
00:07:15|1.59671
00:07:16|1.596
00:07:17|1.59578
00:07:18|1.5966
00:07:19|1.59687
00:07:20|1.59687
00:07:21|1.59645
00:07:23|1.59566
00:07:23|1.5936
00:07:24|1.59418
00:07:25|1.59418
00:07:27|1.59423
00:07:27|1.595
00:07:28|1.59499
00:07:29|1.59499
00:07:30|1.59499
00:07:31|1.59379
00:07:33|1.59395
00:07:34|1.59416
00:07:35|1.59423
00:07:36|1.59436
00:07:37|1.59453
00:07:38|1.59522
00:07:39|1.59522
00:07:40|1.59429
00:07:41|1.59468
00:07:42|1.59468
00:07:43|1.59468
00:07:44|1.59404
00:07:45|1.59403
00:07:46|1.5934
00:07:47|1.59402
00:07:48|1.59438
00:07:49|1.59405
00:07:50|1.59452
00:07:51|1.59452
00:07:52|1.59451
00:07:54|1.5945
00:07:54|1.5945
00:07:55|1.59421
00:07:57|1.5939
00:07:58|1.59435
00:07:58|1.59435
00:08:00|1.59435
00:08:00|1.59432
00:08:01|1.59432
00:08:02|1.5942
00:08:04|1.59418
00:08:04|1.59418
00:08:05|1.59369
00:08:07|1.59369
00:08:08|1.59323
00:08:09|1.59364
00:08:10|1.59365
00:08:10|1.59365
00:08:12|1.5942
00:08:13|1.59355
00:08:14|1.59315
00:08:14|1.59201
00:08:16|1.59179
00:08:17|1.59157
00:08:18|1.59197
00:08:18|1.59185
00:08:20|1.59185
00:08:21|1.59218
00:08:21|1.59284
00:08:23|1.59284
00:08:23|1.59015
00:08:24|1.59054
00:08:26|1.59
00:08:27|1.59
00:08:27|1.59047
00:08:29|1.59
00:08:30|1.59
00:08:30|1.58929
00:08:32|1.58893
00:08:33|1.58903
00:08:34|1.5886
00:08:35|1.58907
00:08:36|1.58907
00:08:37|1.59038
00:08:38|1.59005
00:08:40|1.59154
00:08:41|1.59278
00:08:42|1.59302
00:08:42|1.59218
00:08:43|1.59226
00:08:45|1.59226
00:08:45|1.59196
00:08:46|1.59225
00:08:47|1.59225
00:08:49|1.59238
00:08:49|1.5921
00:08:50|1.59221
00:08:51|1.59144
00:08:53|1.59236
00:08:53|1.5934
00:08:54|1.5928
00:08:55|1.59334
00:08:56|1.59394
00:08:57|1.59223
00:08:59|1.59379
00:09:00|1.59358
00:09:00|1.59358
00:09:01|1.59316
00:09:02|1.5934
00:09:03|1.59372
00:09:05|1.59326
00:09:05|1.59236
00:09:06|1.59217
00:09:07|1.59129
00:09:09|1.59166
00:09:10|1.59217
00:09:11|1.59264
00:09:11|1.59349
00:09:12|1.59386
00:09:13|1.59362
00:09:14|1.59362
00:09:16|1.59331
00:09:17|1.5932
00:09:17|1.59278
00:09:19|1.59385
00:09:19|1.59432
00:09:21|1.5966
00:09:21|1.5966
00:09:23|1.59909
00:09:23|1.60014
00:09:24|1.60048
00:09:25|1.60289
00:09:26|1.60335
00:09:27|1.60211
00:09:28|1.60193
00:09:29|1.60193
00:09:30|1.60193
00:09:31|1.60193
00:09:33|1.60307
00:09:34|1.60138
00:09:35|1.60138
00:09:36|1.60138
00:09:37|1.60138
00:09:38|1.599
00:09:39|1.59875
00:09:41|1.59963
00:09:42|1.6012
00:09:43|1.60195
00:09:44|1.60196
00:09:45|1.60196
00:09:47|1.60196
00:09:47|1.6002
00:09:49|1.6002
00:09:49|1.60046
00:09:50|1.60046
00:09:51|1.60045
00:09:53|1.6005
00:09:53|1.6005
00:09:54|1.60035
00:09:55|1.602
00:09:56|1.602
00:09:57|1.60147
00:09:58|1.6004
00:09:59|1.60007
00:10:01|1.60067
00:10:01|1.60113
00:10:03|1.60113
00:10:03|1.60066
00:10:04|1.60154
00:10:05|1.60233
00:10:06|1.60242
00:10:07|1.60303
00:10:08|1.60287
00:10:09|1.60275
00:10:10|1.60161
00:10:11|1.60191
00:10:12|1.60125
00:10:14|1.6022
00:10:15|1.6018
00:10:16|1.60276
00:10:16|1.60276
00:10:17|1.60319
00:10:18|1.6032
00:10:19|1.60257
00:10:20|1.60097
00:10:21|1.6026
00:10:22|1.60278
00:10:23|1.60236
00:10:25|1.60099
00:10:25|1.6016
00:10:27|1.60168
00:10:27|1.60199
00:10:28|1.60214
00:10:30|1.60214
00:10:30|1.60215
00:10:31|1.60275
00:10:33|1.60275
00:10:34|1.60279
00:10:35|1.60068
00:10:36|1.60324
00:10:37|1.6042
00:10:38|1.60536
00:10:39|1.60571
00:10:40|1.60571
00:10:41|1.60516
00:10:42|1.60516
00:10:43|1.60208
00:10:44|1.60274
00:10:45|1.60239
00:10:46|1.60232
00:10:47|1.60272
00:10:49|1.6046
00:10:49|1.6046
00:10:50|1.60445
00:10:51|1.60424
00:10:52|1.60482
00:10:53|1.60482
00:10:54|1.6048
00:10:56|1.604
00:10:57|1.60455
00:10:58|1.60531
00:10:58|1.60564
00:10:59|1.60562
00:11:00|1.60461
00:11:01|1.60461
00:11:02|1.60427
00:11:03|1.60373
00:11:04|1.6042
00:11:05|1.60158
00:11:06|1.6012
00:11:07|1.60098
00:11:09|1.59889
00:11:09|1.59825
00:11:11|1.59799
00:11:11|1.59813
00:11:12|1.59793
00:11:13|1.59858
00:11:14|1.5991
00:11:15|1.59956
00:11:16|1.59598
00:11:18|1.59659
00:11:18|1.59741
00:11:19|1.59741
00:11:20|1.59809
00:11:21|1.59809
00:11:22|1.59809
00:11:23|1.59901
00:11:24|1.59717
00:11:25|1.59691
00:11:26|1.59691
00:11:27|1.59837
00:11:28|1.59897
00:11:29|1.60052
00:11:30|1.60075
00:11:32|1.59941
00:11:32|1.59856
00:11:34|1.59891
00:11:35|1.59903
00:11:37|1.59903
00:11:38|1.59845
00:11:39|1.59879
00:11:40|1.59738
00:11:41|1.59738
00:11:42|1.59766
00:11:43|1.59819
00:11:44|1.59819
00:11:45|1.59675
00:11:46|1.59648
00:11:47|1.59648
00:11:48|1.59648
00:11:49|1.59648
00:11:50|1.59671
00:11:51|1.59715
00:11:52|1.59715
00:11:53|1.59715
00:11:54|1.59715
00:11:55|1.59509
00:11:56|1.59509
00:11:57|1.59675
00:11:59|1.59728
00:11:59|1.59728
00:12:00|1.59728
00:12:02|1.5972
00:12:03|1.5972
00:12:03|1.5972
00:12:05|1.5972
00:12:07|1.59552
00:12:07|1.5952
00:12:09|1.5952
00:12:09|1.5952
00:12:10|1.5952
00:12:12|1.596
00:12:12|1.59652
00:12:13|1.59652
00:12:14|1.59496
00:12:15|1.59285
00:12:16|1.59233
00:12:17|1.59299
00:12:18|1.59299
00:12:19|1.5932
00:12:20|1.59117
00:12:21|1.59153
00:12:22|1.59153
00:12:23|1.59153
00:12:24|1.59153
00:12:25|1.5918
00:12:26|1.5936
00:12:27|1.59414
00:12:29|1.59414
00:12:29|1.59506
00:12:31|1.5936
00:12:31|1.593
00:12:32|1.59359
00:12:33|1.59359
00:12:34|1.59359
00:12:35|1.5921
00:12:36|1.59442
00:12:37|1.59482
00:12:38|1.59473
00:12:40|1.59473
00:12:41|1.59553
00:12:42|1.59301
00:12:43|1.5936
00:12:44|1.59357
00:12:45|1.59201
00:12:46|1.59279
00:12:47|1.59279
00:12:48|1.59313
00:12:49|1.59345
00:12:50|1.59345
00:12:51|1.59345
00:12:52|1.59264
00:12:53|1.59264
00:12:54|1.59211
00:12:55|1.59211
00:12:56|1.59212
00:12:57|1.5918
00:12:58|1.59249
00:12:59|1.59249
00:13:00|1.59088
00:13:01|1.5918
00:13:02|1.59243
00:13:03|1.59243
00:13:04|1.5921
00:13:05|1.59041
00:13:06|1.59023
00:13:07|1.58959
00:13:09|1.59249
00:13:09|1.59263
00:13:11|1.59263
00:13:11|1.59225
00:13:12|1.59225
00:13:13|1.59111
00:13:14|1.59111
00:13:15|1.59061
00:13:16|1.59345
00:13:17|1.59617
00:13:18|1.59531
00:13:20|1.59531
00:13:20|1.5946
00:13:21|1.5946
00:13:22|1.5946
00:13:23|1.59424
00:13:24|1.59475
00:13:26|1.59439
00:13:27|1.59383
00:13:27|1.59378
00:13:28|1.59378
00:13:29|1.59378
00:13:30|1.59287
00:13:32|1.5924
00:13:32|1.59217
00:13:34|1.59217
00:13:34|1.59217
00:13:35|1.59217
00:13:36|1.59217
00:13:38|1.59217
00:13:40|1.59202
00:13:41|1.59183
00:13:42|1.59142
00:13:42|1.59096
00:13:43|1.59096
00:13:45|1.591
00:13:46|1.59056
00:13:47|1.59056
00:13:48|1.59132
00:13:49|1.59116
00:13:51|1.58981
00:13:51|1.58981
00:13:53|1.59105
00:13:53|1.59154
00:13:54|1.59137
00:13:55|1.59137
00:13:56|1.59104
00:13:57|1.59104
00:13:58|1.59104
00:13:59|1.5912
00:14:00|1.5904
00:14:01|1.5902
00:14:02|1.58937
00:14:03|1.58937
00:14:05|1.58937
00:14:06|1.5896
00:14:06|1.59137
00:14:07|1.5915
00:14:08|1.59085
00:14:09|1.59085
00:14:10|1.59085
00:14:11|1.59105
00:14:12|1.592
00:14:13|1.5922
00:14:14|1.5922
00:14:15|1.59215
00:14:16|1.59058
00:14:17|1.59058
00:14:18|1.59049
00:14:19|1.59049
00:14:20|1.58874
00:14:21|1.59029
00:14:22|1.58933
00:14:23|1.58947
00:14:24|1.59011
00:14:25|1.58974
00:14:26|1.58833
00:14:27|1.58849
00:14:28|1.59016
00:14:29|1.59084
00:14:30|1.59084
00:14:32|1.59014
00:14:32|1.59105
00:14:33|1.59105
00:14:34|1.59128
00:14:35|1.59112
00:14:37|1.59112
00:14:37|1.59112
00:14:38|1.59099
00:14:40|1.59103
00:14:41|1.59175
00:14:42|1.59178
00:14:43|1.59146
00:14:44|1.59146
00:14:45|1.59013
00:14:46|1.59112
00:14:47|1.59098
00:14:48|1.59125
00:14:49|1.59125
00:14:50|1.59059
00:14:52|1.59157
00:14:53|1.59116
00:14:54|1.5912
00:14:55|1.5912
00:14:55|1.5912
00:14:57|1.59121
00:14:58|1.59121
00:14:59|1.59121
00:15:00|1.59121
00:15:00|1.59121
00:15:02|1.59121
00:15:02|1.59121
00:15:04|1.59209
00:15:05|1.59284
00:15:06|1.59272
00:15:07|1.59311
00:15:08|1.59359
00:15:09|1.59359
00:15:10|1.59219
00:15:11|1.59219
00:15:12|1.59139
00:15:13|1.5922
00:15:14|1.5922
00:15:15|1.5922
00:15:17|1.59296
00:15:18|1.59313
00:15:18|1.59375
00:15:19|1.59374
00:15:20|1.59375
00:15:21|1.59363
00:15:22|1.59363
00:15:23|1.59486
00:15:24|1.59486
00:15:25|1.59437
00:15:26|1.5948
00:15:27|1.59636
00:15:28|1.59609
00:15:29|1.59595
00:15:30|1.59641
00:15:32|1.59896
00:15:32|1.60057
00:15:33|1.60009
00:15:34|1.60012
00:15:35|1.59994
00:15:36|1.60055
00:15:37|1.60084
00:15:38|1.60132
00:15:40|1.60132
00:15:41|1.60132
00:15:42|1.6012
00:15:43|1.6009
00:15:44|1.60124
00:15:45|1.60124
00:15:46|1.602
00:15:47|1.60227
00:15:48|1.60227
00:15:49|1.60249
00:15:50|1.60344
00:15:51|1.60472
00:15:52|1.60505
00:15:53|1.60615
00:15:54|1.60696
00:15:55|1.6064
00:15:57|1.6062
00:15:57|1.6068
00:15:58|1.60625
00:15:59|1.60621
00:16:01|1.60742
00:16:02|1.60809
00:16:02|1.60774
00:16:04|1.60774
00:16:04|1.60751
00:16:05|1.607
00:16:06|1.60734
00:16:07|1.60775
00:16:09|1.60701
00:16:09|1.60776
00:16:10|1.6075
00:16:11|1.60534
00:16:13|1.60534
00:16:13|1.6051
00:16:14|1.6051
00:16:15|1.60567
00:16:16|1.6088
00:16:17|1.6084
00:16:18|1.60872
00:16:19|1.60866
00:16:21|1.60743
00:16:21|1.60712
00:16:22|1.60807
00:16:23|1.60833
00:16:25|1.60767
00:16:25|1.60767
00:16:26|1.60871
00:16:27|1.61017
00:16:28|1.61025
00:16:29|1.61065
00:16:30|1.61111
00:16:31|1.61111
00:16:33|1.61111
00:16:33|1.61175
00:16:35|1.60933
00:16:35|1.60725
00:16:36|1.60725
00:16:37|1.60778
00:16:38|1.60778
00:16:39|1.60725
00:16:41|1.609
00:16:43|1.609
00:16:44|1.609
00:16:45|1.60865
00:16:46|1.60865
00:16:47|1.60914
00:16:48|1.6079
00:16:48|1.6079
00:16:49|1.60805
00:16:51|1.60767
00:16:52|1.6084
00:16:53|1.6084
00:16:54|1.6084
00:16:55|1.6084
00:16:57|1.60868
00:16:58|1.6107
00:16:59|1.611
00:16:59|1.61058
00:17:00|1.60982
00:17:02|1.60986
00:17:03|1.60919
00:17:04|1.61086
00:17:05|1.61086
00:17:05|1.61024
00:17:07|1.60885
00:17:08|1.60951
00:17:09|1.6078
00:17:09|1.60757
00:17:10|1.60757
00:17:11|1.60716
00:17:13|1.6072
00:17:13|1.6072
00:17:14|1.60901
00:17:15|1.61001
00:17:17|1.61031
00:17:17|1.61032
00:17:18|1.61032
00:17:20|1.61025
00:17:21|1.61111
00:17:22|1.6108
00:17:22|1.6108
00:17:24|1.60991
00:17:26|1.61111
00:17:26|1.61325
00:17:27|1.61757
00:17:28|1.61839
00:17:29|1.61697
00:17:30|1.61621
00:17:31|1.61549
00:17:32|1.6154
00:17:33|1.61474
00:17:34|1.61429
00:17:35|1.61536
00:17:36|1.61459
00:17:37|1.61317
00:17:38|1.61318
00:17:39|1.61418
00:17:40|1.61366
00:17:42|1.61421
00:17:42|1.6138
00:17:44|1.61218
00:17:46|1.60821
00:17:46|1.60921
00:17:48|1.6088
00:17:49|1.6088
00:17:50|1.6088
00:17:50|1.60747
00:17:51|1.60747
00:17:53|1.60683
00:17:53|1.60581
00:17:54|1.6088
00:17:55|1.60945
00:17:56|1.60945
00:17:58|1.60934
00:17:59|1.6096
00:18:00|1.6096
00:18:01|1.6105
00:18:02|1.60949
00:18:03|1.6079
00:18:04|1.606
00:18:05|1.60673
00:18:06|1.60673
00:18:07|1.60675
00:18:08|1.6068
00:18:09|1.60802
00:18:10|1.60869
00:18:11|1.60869
00:18:12|1.60967
00:18:13|1.61302
00:18:14|1.61318
00:18:15|1.61279
00:18:16|1.61098
00:18:17|1.6135
00:18:19|1.61326
00:18:19|1.61279
00:18:20|1.61258
00:18:22|1.61236
00:18:23|1.6114
00:18:24|1.6114
00:18:25|1.61168
00:18:25|1.61168
00:18:27|1.6119
00:18:28|1.6119
00:18:29|1.61091
00:18:29|1.61099
00:18:30|1.6116
00:18:32|1.6116
00:18:32|1.6116
00:18:33|1.61217
00:18:34|1.61224
00:18:35|1.61224
00:18:36|1.61299
00:18:37|1.6135
00:18:39|1.6135
00:18:39|1.6135
00:18:41|1.6135
00:18:42|1.61288
00:18:43|1.61292
00:18:45|1.61351
00:18:45|1.61456
00:18:46|1.61407
00:18:47|1.61407
00:18:48|1.61445
00:18:50|1.61479
00:18:50|1.61504
00:18:51|1.61787
00:18:53|1.61899
00:18:53|1.61742
00:18:54|1.6162
00:18:55|1.6156
00:18:56|1.6156
00:18:57|1.615
00:18:58|1.61545
00:19:00|1.6154
00:19:00|1.6154
00:19:01|1.61636
00:19:02|1.61638
00:19:03|1.62021
00:19:04|1.62059
00:19:05|1.6204
00:19:06|1.61922
00:19:07|1.61822
00:19:08|1.61931
00:19:09|1.618
00:19:11|1.6186
00:19:12|1.61901
00:19:12|1.61901
00:19:13|1.61885
00:19:14|1.61883
00:19:15|1.62036
00:19:17|1.6194
00:19:17|1.61996
00:19:18|1.62031
00:19:19|1.6194
00:19:20|1.6198
00:19:21|1.62061
00:19:22|1.62101
00:19:24|1.62099
00:19:24|1.618
00:19:26|1.61717
00:19:26|1.61666
00:19:27|1.61729
00:19:29|1.61851
00:19:29|1.61808
00:19:30|1.61788
00:19:31|1.61686
00:19:32|1.6166
00:19:33|1.6166
00:19:34|1.61708
00:19:35|1.61692
00:19:36|1.6164
00:19:37|1.61543
00:19:39|1.61542
00:19:39|1.61541
00:19:40|1.61541
00:19:41|1.61541
00:19:42|1.61282
00:19:43|1.61418
00:19:44|1.61311
00:19:46|1.6131
00:19:48|1.61228
00:19:49|1.61216
00:19:50|1.61216
00:19:51|1.61216
00:19:52|1.61163
00:19:53|1.61126
00:19:54|1.61074
00:19:55|1.6126
00:19:56|1.61277
00:19:57|1.61277
00:19:58|1.61267
00:19:59|1.61296
00:20:01|1.61296
00:20:01|1.6109
00:20:02|1.61088
00:20:03|1.61169
00:20:04|1.61169
00:20:05|1.61
00:20:06|1.61
00:20:07|1.60818
00:20:08|1.608
00:20:10|1.60931
00:20:11|1.60931
00:20:11|1.60947
00:20:12|1.61007
00:20:13|1.61007
00:20:14|1.60988
00:20:15|1.60962
00:20:16|1.60964
00:20:17|1.60964
00:20:18|1.60964
00:20:19|1.6096
00:20:20|1.6096
00:20:21|1.61157
00:20:22|1.61042
00:20:23|1.61042
00:20:24|1.60986
00:20:25|1.60995
00:20:26|1.60995
00:20:28|1.61067
00:20:28|1.61224
00:20:30|1.61096
00:20:30|1.61096
00:20:31|1.61096
00:20:32|1.61096
00:20:33|1.61004
00:20:34|1.61004
00:20:35|1.60984
00:20:36|1.60984
00:20:37|1.60984
00:20:38|1.6112
00:20:39|1.6112
00:20:40|1.6112
00:20:41|1.61005
00:20:43|1.61005
00:20:43|1.60914
00:20:45|1.60844
00:20:46|1.60844
00:20:47|1.60799
00:20:48|1.60799
00:20:49|1.60799
00:20:50|1.6072
00:20:51|1.60819
00:20:52|1.60818
00:20:53|1.60818
00:20:54|1.60818
00:20:55|1.60724
00:20:56|1.60724
00:20:57|1.60799
00:20:58|1.60799
00:20:59|1.60799
00:21:00|1.60799
00:21:01|1.60799
00:21:03|1.60799
00:21:03|1.60799
00:21:05|1.60706
00:21:05|1.60706
00:21:07|1.60706
00:21:08|1.60571
00:21:10|1.60587
00:21:11|1.60541
00:21:11|1.60541
00:21:12|1.60388
00:21:13|1.60394
00:21:14|1.60387
00:21:15|1.60387
00:21:16|1.60405
00:21:17|1.60405
00:21:19|1.60453
00:21:19|1.60469
00:21:20|1.60225
00:21:21|1.60172
00:21:22|1.60134
00:21:23|1.60153
00:21:24|1.60077
00:21:25|1.60077
00:21:26|1.60077
00:21:28|1.60077
00:21:28|1.60192
00:21:29|1.60192
00:21:30|1.60192
00:21:31|1.60192
00:21:32|1.60192
00:21:33|1.60192
00:21:34|1.60192
00:21:35|1.60192
00:21:36|1.60192
00:21:37|1.60192
00:21:38|1.60192
00:21:39|1.60192
00:21:40|1.60192
00:21:42|1.60192
00:21:42|1.60192
00:21:43|1.60192
00:21:44|1.60192
00:21:46|1.60244
00:21:47|1.60279
00:21:48|1.60282
00:21:49|1.60342
00:21:50|1.60342
00:21:51|1.60376
00:21:52|1.60363
00:21:53|1.60363
00:21:54|1.606
00:21:55|1.60515
00:21:56|1.60515
00:21:57|1.60423
00:21:58|1.60355
00:22:00|1.60355
00:22:00|1.60173
00:22:02|1.60173
00:22:03|1.60164
00:22:04|1.60156
00:22:04|1.60236
00:22:06|1.60236
00:22:07|1.60236
00:22:08|1.60241
00:22:09|1.60241
00:22:09|1.60241
00:22:11|1.60241
00:22:12|1.6022
00:22:13|1.6022
00:22:13|1.6014
00:22:14|1.6011
00:22:16|1.60082
00:22:16|1.60082
00:22:17|1.60177
00:22:19|1.60353
00:22:20|1.60321
00:22:21|1.60321
00:22:22|1.60321
00:22:22|1.60283
00:22:24|1.60283
00:22:25|1.60336
00:22:26|1.60336
00:22:27|1.60336
00:22:28|1.60336
00:22:29|1.60302
00:22:30|1.60307
00:22:31|1.60307
00:22:32|1.6035
00:22:33|1.6035
00:22:34|1.60302
00:22:35|1.60302
00:22:36|1.60302
00:22:37|1.60302
00:22:38|1.60302
00:22:39|1.60347
00:22:40|1.60246
00:22:42|1.60145
00:22:43|1.60145
00:22:43|1.60145
00:22:44|1.60145
00:22:45|1.60144
00:22:47|1.6019
00:22:48|1.6019
00:22:49|1.6019
00:22:50|1.60096
00:22:51|1.60104
00:22:52|1.60104
00:22:53|1.60104
00:22:54|1.60104
00:22:56|1.60158
00:22:56|1.60158
00:22:57|1.60151
00:22:58|1.60151
00:22:59|1.60151
00:23:00|1.60151
00:23:02|1.60108
00:23:02|1.60158
00:23:03|1.60158
00:23:04|1.60088
00:23:05|1.59917
00:23:06|1.59956
00:23:07|1.60019
00:23:08|1.59871
00:23:10|1.59877
00:23:10|1.59982
00:23:11|1.60035
00:23:12|1.5984
00:23:13|1.59873
00:23:14|1.59918
00:23:16|1.59865
00:23:17|1.59847
00:23:17|1.59847
00:23:18|1.59847
00:23:19|1.599
00:23:20|1.599
00:23:21|1.599
00:23:23|1.599
00:23:23|1.59937
00:23:24|1.59906
00:23:25|1.59906
00:23:26|1.5989
00:23:27|1.59891
00:23:28|1.59891
00:23:29|1.59891
00:23:31|1.59891
00:23:31|1.59891
00:23:32|1.59891
00:23:33|1.59651
00:23:34|1.59666
00:23:35|1.59625
00:23:36|1.5961
00:23:37|1.59577
00:23:38|1.59577
00:23:39|1.5962
00:23:40|1.59599
00:23:41|1.59603
00:23:43|1.59542
00:23:43|1.5961
00:23:45|1.59645
00:23:46|1.598
00:23:46|1.598
00:23:48|1.5975
00:23:50|1.5975
00:23:50|1.5975
00:23:52|1.59597
00:23:52|1.59597
00:23:54|1.59639
00:23:55|1.59651
00:23:56|1.59651
00:23:57|1.59651
00:23:58|1.59631
00:23:58|1.59668
00:24:00|1.59668
00:24:01|1.59668
00:24:02|1.59668
00:24:03|1.59668
00:24:04|1.59668
00:24:05|1.59668
00:24:06|1.59668
00:24:07|1.59668
00:24:08|1.59592
00:24:09|1.59592
00:24:10|1.59592
00:24:11|1.59602
00:24:12|1.59619
00:24:13|1.59636
00:24:14|1.59637
00:24:15|1.59637
00:24:16|1.59623
00:24:17|1.5965
00:24:18|1.59717
00:24:19|1.59878
00:24:20|1.59877
00:24:21|1.59818
00:24:22|1.59818
00:24:24|1.59818
00:24:24|1.59818
00:24:25|1.59818
00:24:27|1.59742
00:24:28|1.59742
00:24:28|1.59742
00:24:29|1.59742
00:24:31|1.59742
00:24:31|1.59742
00:24:32|1.59742
00:24:33|1.59742
00:24:34|1.59742
00:24:35|1.59864
00:24:36|1.59844
00:24:37|1.59844
00:24:38|1.59844
00:24:39|1.59844
00:24:40|1.59844
00:24:41|1.59844
00:24:42|1.59841
00:24:43|1.59841
00:24:44|1.5984
00:24:45|1.5984
00:24:46|1.59797
00:24:48|1.59825
00:24:48|1.59825
00:24:50|1.5982
00:24:51|1.5982
00:24:52|1.5982
00:24:53|1.5982
00:24:54|1.5982
00:24:55|1.5982
00:24:56|1.59862
00:24:57|1.60035
00:24:58|1.60035
00:24:59|1.60035
00:25:00|1.59892
00:25:02|1.59957
00:25:02|1.5992
00:25:03|1.59875
00:25:04|1.59875
00:25:05|1.59875
00:25:06|1.59875
00:25:07|1.59875
00:25:08|1.59875
00:25:09|1.59883
00:25:10|1.59883
00:25:11|1.59883
00:25:13|1.59883
00:25:14|1.59883
00:25:15|1.60005
00:25:16|1.59951
00:25:17|1.59951
00:25:18|1.5992
00:25:19|1.5992
00:25:20|1.5992
00:25:21|1.59923
00:25:22|1.59923
00:25:23|1.59923
00:25:24|1.60038
00:25:25|1.60173
00:25:26|1.60147
00:25:27|1.60147
00:25:28|1.60147
00:25:29|1.60147
00:25:30|1.60147
00:25:31|1.60134
00:25:32|1.60062
00:25:33|1.60258
00:25:34|1.60286
00:25:35|1.60286
00:25:36|1.6018
00:25:37|1.60132
00:25:38|1.60132
00:25:39|1.60132
00:25:40|1.60132
00:25:41|1.60132
00:25:42|1.60076
00:25:43|1.5996
00:25:44|1.60032
00:25:45|1.60032
00:25:46|1.60032
00:25:47|1.60032
00:25:48|1.60032
00:25:49|1.59992
00:25:51|1.59992
00:25:52|1.60037
00:25:54|1.60037
00:25:55|1.60037
00:25:56|1.59991
00:25:57|1.60001
00:25:58|1.60001
00:25:59|1.60001
00:26:00|1.60001
00:26:01|1.60001
00:26:02|1.60001
00:26:03|1.59923
00:26:04|1.59828
00:26:05|1.59828
00:26:06|1.59828
00:26:07|1.59795
00:26:08|1.59795
00:26:09|1.59795
00:26:10|1.59795
00:26:11|1.59909
00:26:12|1.59872
00:26:13|1.59905
00:26:14|1.59905
00:26:15|1.60208
00:26:16|1.60348
00:26:17|1.60356
00:26:18|1.60307
00:26:19|1.60338
00:26:20|1.60338
00:26:21|1.60199
00:26:22|1.60328
00:26:23|1.60328
00:26:24|1.60328
00:26:25|1.60295
00:26:26|1.60295
00:26:27|1.60381
00:26:28|1.60381
00:26:29|1.60381
00:26:30|1.60416
00:26:31|1.60453
00:26:32|1.60453
00:26:33|1.60453
00:26:34|1.6035
00:26:35|1.6035
00:26:36|1.6035
00:26:37|1.60477
00:26:39|1.60465
00:26:39|1.60465
00:26:40|1.60415
00:26:41|1.60415
00:26:42|1.60415
00:26:43|1.60322
00:26:44|1.60275
00:26:45|1.60272
00:26:46|1.60272
00:26:47|1.60272
00:26:49|1.60272
00:26:49|1.60289
00:26:51|1.60289
00:26:53|1.60289
00:26:53|1.60139
00:26:55|1.60138
00:26:56|1.60138
00:26:57|1.6014
00:26:58|1.6014
00:26:59|1.6014
00:27:00|1.6018
00:27:01|1.60199
00:27:02|1.60199
00:27:03|1.60199
00:27:04|1.60199
00:27:05|1.60199
00:27:06|1.60257
00:27:07|1.60437
00:27:08|1.60437
00:27:09|1.60437
00:27:10|1.60437
00:27:11|1.60437
00:27:12|1.60455
00:27:13|1.60397
00:27:14|1.60362
00:27:15|1.60362
00:27:16|1.60278
00:27:17|1.60278
00:27:18|1.60278
00:27:19|1.60278
00:27:20|1.60278
00:27:21|1.60275
00:27:22|1.60278
00:27:23|1.604
00:27:24|1.604
00:27:25|1.604
00:27:26|1.60344
00:27:27|1.60344
00:27:28|1.60344
00:27:29|1.60344
00:27:31|1.60157
00:27:31|1.60134
00:27:32|1.60275
00:27:33|1.60275
00:27:35|1.6026
00:27:35|1.6026
00:27:36|1.60224
00:27:38|1.60224
00:27:38|1.60224
00:27:40|1.60224
00:27:40|1.60224
00:27:41|1.60224
00:27:43|1.60224
00:27:44|1.60224
00:27:45|1.60224
00:27:46|1.60224
00:27:47|1.60224
00:27:48|1.60315
00:27:49|1.60315
00:27:50|1.60315
00:27:51|1.60318
00:27:52|1.60406
00:27:53|1.60486
00:27:55|1.60486
00:27:55|1.60486
00:27:56|1.60486
00:27:58|1.60486
00:27:58|1.60486
00:27:59|1.60486
00:28:01|1.60437
00:28:01|1.60437
00:28:02|1.60437
00:28:04|1.60437
00:28:05|1.60437
00:28:06|1.60437
00:28:07|1.60324
00:28:08|1.60722
00:28:09|1.6072
00:28:10|1.60581
00:28:11|1.60581
00:28:12|1.60673
00:28:13|1.60673
00:28:14|1.60673
00:28:15|1.60673
00:28:16|1.60707
00:28:17|1.60707
00:28:18|1.60707
00:28:19|1.6063
00:28:20|1.6063
00:28:21|1.60664
00:28:22|1.6072
00:28:23|1.6072
00:28:24|1.60645
00:28:25|1.60519
00:28:26|1.60363
00:28:27|1.60355
00:28:28|1.6038
00:28:29|1.60375
00:28:30|1.60375
00:28:31|1.60598
00:28:32|1.60598
00:28:33|1.60531
00:28:34|1.60531
00:28:35|1.60531
00:28:36|1.60531
00:28:37|1.60531
00:28:38|1.60405
00:28:39|1.6044
00:28:40|1.6044
00:28:41|1.60531
00:28:42|1.60514
00:28:43|1.6067
00:28:44|1.60596
00:28:45|1.6061
00:28:46|1.6061
00:28:47|1.60527
00:28:49|1.60527
00:28:49|1.605
00:28:50|1.6054
00:28:51|1.6054
00:28:52|1.60581
00:28:54|1.60558
00:28:54|1.60558
00:28:56|1.60195
00:28:57|1.602
00:28:58|1.602
00:28:58|1.60396
00:29:00|1.60318
00:29:01|1.60318
00:29:02|1.60133
00:29:03|1.60115
00:29:04|1.60152
00:29:05|1.60115
00:29:06|1.60176
00:29:07|1.6024
00:29:08|1.60145
00:29:09|1.60242
00:29:10|1.60242
00:29:11|1.60242
00:29:12|1.60478
00:29:13|1.60478
00:29:14|1.60478
00:29:15|1.60353
00:29:16|1.60419
00:29:17|1.60425
00:29:18|1.60425
00:29:19|1.60425
00:29:20|1.60425
00:29:21|1.60425
00:29:22|1.60425
00:29:23|1.60467
00:29:24|1.60467
00:29:26|1.60467
00:29:27|1.60425
00:29:28|1.60437
00:29:29|1.60437
00:29:30|1.60437
00:29:31|1.60381
00:29:33|1.60381
00:29:33|1.60381
00:29:34|1.60368
00:29:36|1.60368
00:29:36|1.60399
00:29:37|1.60399
00:29:38|1.60399
00:29:39|1.60399
00:29:40|1.60399
00:29:42|1.60466
00:29:42|1.60691
00:29:43|1.60772
00:29:44|1.6074
00:29:45|1.6074
00:29:46|1.60737
00:29:47|1.6078
00:29:48|1.60668
00:29:49|1.60657
00:29:50|1.606
00:29:51|1.60583
00:29:52|1.60628
00:29:53|1.60536
00:29:54|1.60536
00:29:55|1.60533
00:29:56|1.60551
00:29:57|1.60551
00:29:58|1.60551
00:30:00|1.60551
00:30:01|1.60574
00:30:02|1.60632
00:30:03|1.60632
00:30:04|1.60595
00:30:05|1.60589
00:30:06|1.60551
00:30:07|1.60527
00:30:08|1.60527
00:30:09|1.6038
00:30:10|1.6038
00:30:11|1.60329
00:30:12|1.60318
00:30:13|1.60434
00:30:14|1.60434
00:30:15|1.60465
00:30:16|1.60465
00:30:17|1.60388
00:30:18|1.60388
00:30:19|1.60388
00:30:20|1.60379
00:30:21|1.60379
00:30:22|1.60345
00:30:23|1.60396
00:30:24|1.60396
00:30:25|1.60418
00:30:26|1.60394
00:30:27|1.60394
00:30:28|1.60394
00:30:29|1.60328
00:30:30|1.60328
00:30:31|1.60328
00:30:32|1.60328
00:30:33|1.60369
00:30:34|1.6033
00:30:35|1.6033
00:30:36|1.60104
00:30:37|1.60156
00:30:38|1.60156
00:30:39|1.60157
00:30:40|1.60087
00:30:41|1.60087
00:30:42|1.60178
00:30:43|1.60181
00:30:44|1.60181
00:30:45|1.60181
00:30:46|1.60181
00:30:47|1.5978
00:30:48|1.59732
00:30:49|1.59682
00:30:50|1.5965
00:30:51|1.59829
00:30:52|1.59764
00:30:53|1.59752
00:30:54|1.59856
00:30:55|1.59856
00:30:57|1.59751
00:30:57|1.59706
00:30:59|1.59724
00:31:00|1.59817
00:31:01|1.59817
00:31:03|1.59753
00:31:03|1.59737
00:31:04|1.59682
00:31:06|1.59756
00:31:06|1.59784
00:31:07|1.59682
00:31:08|1.59753
00:31:10|1.5984
00:31:10|1.5984
00:31:11|1.5984
00:31:13|1.5984
00:31:13|1.59849
00:31:14|1.59849
00:31:16|1.59849
00:31:17|1.59769
00:31:17|1.59925
00:31:19|1.59835
00:31:19|1.59856
00:31:20|1.59801
00:31:21|1.59679
00:31:22|1.59625
00:31:23|1.59679
00:31:24|1.59674
00:31:25|1.59708
00:31:26|1.5976
00:31:28|1.59759
00:31:28|1.59778
00:31:30|1.59778
00:31:30|1.59778
00:31:31|1.59778
00:31:32|1.5984
00:31:33|1.5984
00:31:34|1.599
00:31:35|1.599
00:31:36|1.599
00:31:37|1.5984
00:31:38|1.5984
00:31:40|1.5984
00:31:40|1.599
00:31:41|1.59855
00:31:42|1.5996
00:31:43|1.6035
00:31:44|1.6035
00:31:45|1.6026
00:31:46|1.6026
00:31:47|1.60199
00:31:48|1.59993
00:31:49|1.59993
00:31:50|1.59993
00:31:51|1.60098
00:31:52|1.60152
00:31:53|1.60085
00:31:54|1.60196
00:31:56|1.60196
00:31:58|1.60249
00:31:59|1.60212
00:32:00|1.60249
00:32:01|1.60249
00:32:02|1.60228
00:32:03|1.6024
00:32:04|1.60363
00:32:05|1.60304
00:32:06|1.60416
00:32:07|1.60397
00:32:08|1.60498
00:32:09|1.60597
00:32:10|1.60597
00:32:11|1.60541
00:32:12|1.60532
00:32:13|1.604
00:32:14|1.603
00:32:15|1.60272
00:32:16|1.60208
00:32:17|1.603
00:32:18|1.60312
00:32:19|1.60312
00:32:20|1.60312
00:32:21|1.60312
00:32:22|1.60312
00:32:23|1.60312
00:32:24|1.60312
00:32:25|1.60312
00:32:26|1.60373
00:32:27|1.60373
00:32:28|1.60373
00:32:29|1.60373
00:32:30|1.60613
00:32:31|1.60693
00:32:32|1.6065
00:32:33|1.6065
00:32:34|1.6065
00:32:35|1.60725
00:32:36|1.60725
00:32:37|1.60725
00:32:38|1.60725
00:32:39|1.60725
00:32:40|1.60725
00:32:41|1.60757
00:32:42|1.61
00:32:43|1.60922
00:32:44|1.6089
00:32:45|1.6089
00:32:46|1.60788
00:32:47|1.60788
00:32:48|1.60788
00:32:49|1.60747
00:32:50|1.60725
00:32:51|1.60681
00:32:52|1.60631
00:32:53|1.605
00:32:54|1.60557
00:32:55|1.60557
00:32:56|1.60557
00:32:58|1.60611
00:32:59|1.60611
00:33:01|1.60611
00:33:02|1.60649
00:33:02|1.60579
00:33:04|1.60449
00:33:05|1.60572
00:33:05|1.60578
00:33:07|1.60537
00:33:08|1.60654
00:33:09|1.60654
00:33:10|1.60638
00:33:11|1.60638
00:33:12|1.60638
00:33:13|1.60638
00:33:14|1.60618
00:33:15|1.6108
00:33:16|1.61077
00:33:17|1.61105
00:33:18|1.61105
00:33:19|1.612
00:33:20|1.61214
00:33:21|1.61224
00:33:22|1.61224
00:33:23|1.61248
00:33:24|1.61248
00:33:25|1.61248
00:33:26|1.61248
00:33:27|1.61219
00:33:28|1.61179
00:33:29|1.61289
00:33:30|1.6122
00:33:31|1.6122
00:33:32|1.61362
00:33:33|1.6132
00:33:34|1.61217
00:33:35|1.61239
00:33:36|1.61239
00:33:37|1.61319
00:33:38|1.61349
00:33:39|1.61175
00:33:40|1.61049
00:33:41|1.61098
00:33:42|1.61139
00:33:43|1.61039
00:33:44|1.61111
00:33:45|1.61111
00:33:46|1.61111
00:33:47|1.61111
00:33:48|1.61111
00:33:49|1.611
00:33:50|1.6118
00:33:51|1.61164
00:33:52|1.61164
00:33:53|1.61164
00:33:54|1.61253
00:33:55|1.61188
00:33:56|1.61286
00:33:57|1.61293
00:33:58|1.61293
00:34:00|1.61293
00:34:01|1.61293
00:34:01|1.61293
00:34:03|1.61073
00:34:04|1.61025
00:34:05|1.60999
00:34:06|1.60999
00:34:07|1.61398
00:34:08|1.6154
00:34:09|1.6154
00:34:10|1.61489
00:34:11|1.61525
00:34:12|1.61525
00:34:13|1.61475
00:34:14|1.6142
00:34:15|1.61513
00:34:16|1.61379
00:34:17|1.61366
00:34:18|1.61366
00:34:19|1.6132
00:34:20|1.61561
00:34:22|1.61521
00:34:22|1.61521
00:34:24|1.61521
00:34:24|1.61448
00:34:25|1.61431
00:34:26|1.61403
00:34:27|1.61403
00:34:28|1.61509
00:34:29|1.6158
00:34:30|1.6158
00:34:31|1.6158
00:34:32|1.6158
00:34:33|1.61598
00:34:34|1.61598
00:34:35|1.61598
00:34:37|1.61598
00:34:37|1.61691
00:34:38|1.6162
00:34:39|1.6162
00:34:40|1.6162
00:34:41|1.61572
00:34:42|1.6152
00:34:43|1.61556
00:34:44|1.61625
00:34:45|1.61625
00:34:46|1.61489
00:34:48|1.61489
00:34:48|1.61489
00:34:49|1.61476
00:34:50|1.61476
00:34:51|1.61476
00:34:52|1.61504
00:34:53|1.61377
00:34:54|1.61345
00:34:56|1.6138
00:34:56|1.61354
00:34:58|1.61294
00:34:59|1.61294
00:35:00|1.61354
00:35:01|1.61362
00:35:02|1.6132
00:35:04|1.61508
00:35:05|1.61393
00:35:05|1.61377
00:35:06|1.61374
00:35:08|1.61265
00:35:09|1.6136
00:35:10|1.61377
00:35:11|1.61323
00:35:12|1.61323
00:35:13|1.61323
00:35:14|1.61282
00:35:14|1.61159
00:35:15|1.61284
00:35:17|1.61298
00:35:18|1.6126
00:35:19|1.6126
00:35:20|1.61248
00:35:21|1.61248
00:35:21|1.61248
00:35:23|1.61263
00:35:24|1.61263
00:35:25|1.61263
00:35:26|1.61263
00:35:27|1.61186
00:35:28|1.61234
00:35:29|1.612
00:35:30|1.61092
00:35:31|1.61032
00:35:32|1.61059
00:35:33|1.61089
00:35:34|1.61089
00:35:35|1.61089
00:35:36|1.61089
00:35:37|1.61091
00:35:38|1.60572
00:35:39|1.60638
00:35:40|1.60713
00:35:41|1.60713
00:35:42|1.60651
00:35:43|1.60634
00:35:44|1.60639
00:35:45|1.6058
00:35:46|1.6058
00:35:47|1.60612
00:35:48|1.60612
00:35:49|1.6048
00:35:50|1.60477
00:35:51|1.60477
00:35:52|1.60427
00:35:53|1.60427
00:35:54|1.60445
00:35:55|1.60445
00:35:56|1.60431
00:35:57|1.60414
00:35:58|1.60414
00:35:59|1.60492
00:36:01|1.60492
00:36:02|1.60416
00:36:03|1.60416
00:36:03|1.60416
00:36:05|1.60416
00:36:06|1.60416
00:36:07|1.60334
00:36:08|1.60302
00:36:09|1.60302
00:36:10|1.60302
00:36:11|1.60406
00:36:12|1.60412
00:36:13|1.60349
00:36:14|1.60359
00:36:15|1.60359
00:36:16|1.60223
00:36:18|1.60223
00:36:18|1.60205
00:36:19|1.603
00:36:20|1.60286
00:36:21|1.60286
00:36:22|1.60286
00:36:23|1.60287
00:36:24|1.60218
00:36:25|1.60218
00:36:27|1.60162
00:36:28|1.60159
00:36:28|1.6018
00:36:29|1.6018
00:36:30|1.60188
00:36:31|1.60189
00:36:33|1.60189
00:36:35|1.6016
00:36:35|1.6016
00:36:37|1.60238
00:36:38|1.60238
00:36:38|1.60232
00:36:39|1.6018
00:36:40|1.6018
00:36:41|1.6018
00:36:42|1.6018
00:36:43|1.60239
00:36:44|1.60303
00:36:45|1.60303
00:36:46|1.60303
00:36:47|1.60303
00:36:48|1.6024
00:36:49|1.6024
00:36:50|1.6024
00:36:51|1.6024
00:36:52|1.6024
00:36:53|1.60271
00:36:54|1.60272
00:36:55|1.60304
00:36:57|1.60304
00:36:57|1.60304
00:36:58|1.60182
00:36:59|1.6018
00:37:01|1.60262
00:37:02|1.60262
00:37:03|1.60262
00:37:04|1.60262
00:37:05|1.60158
00:37:06|1.60158
00:37:07|1.60172
00:37:08|1.60172
00:37:09|1.60172
00:37:10|1.60172
00:37:11|1.60172
00:37:12|1.60172
00:37:13|1.60172
00:37:14|1.60172
00:37:15|1.60172
00:37:16|1.60161
00:37:17|1.60161
00:37:18|1.60161
00:37:19|1.60161
00:37:20|1.60161
00:37:21|1.60161
00:37:22|1.60172
00:37:23|1.60172
00:37:24|1.60172
00:37:25|1.60172
00:37:26|1.60172
00:37:27|1.60172
00:37:28|1.60223
00:37:29|1.6023
00:37:30|1.6023
00:37:31|1.6025
00:37:32|1.6025
00:37:33|1.6025
00:37:34|1.6025
00:37:35|1.6025
00:37:36|1.6025
00:37:38|1.6025
00:37:39|1.6025
00:37:39|1.6025
00:37:40|1.60206
00:37:42|1.60206
00:37:42|1.60225
00:37:43|1.60225
00:37:44|1.60225
00:37:45|1.60361
00:37:46|1.6059
00:37:47|1.60725
00:37:48|1.60847
00:37:49|1.60754
00:37:50|1.60798
00:37:52|1.60718
00:37:52|1.60718
00:37:53|1.60718
00:37:54|1.60718
00:37:55|1.60625
00:37:56|1.60625
00:37:57|1.60625
00:37:58|1.60625
00:37:59|1.60625
00:38:01|1.6063
00:38:03|1.604
00:38:03|1.60275
00:38:05|1.6034
00:38:06|1.6034
00:38:07|1.60294
00:38:08|1.60294
00:38:09|1.60278
00:38:10|1.60279
00:38:11|1.60279
00:38:12|1.60279
00:38:13|1.60279
00:38:14|1.60312
00:38:15|1.60312
00:38:16|1.60273
00:38:17|1.60273
00:38:18|1.60273
00:38:20|1.60386
00:38:20|1.60518
00:38:21|1.60518
00:38:23|1.60518
00:38:24|1.60518
00:38:25|1.60447
00:38:25|1.6048
00:38:26|1.60351
00:38:27|1.60351
00:38:29|1.60351
00:38:29|1.60286
00:38:30|1.60286
00:38:32|1.60225
00:38:33|1.60225
00:38:34|1.60225
00:38:35|1.60225
00:38:35|1.60225
00:38:36|1.60225
00:38:38|1.60175
00:38:38|1.60175
00:38:40|1.6032
00:38:41|1.6032
00:38:41|1.6032
00:38:43|1.6032
00:38:43|1.6032
00:38:45|1.6032
00:38:45|1.6032
00:38:47|1.60121
00:38:48|1.60121
00:38:48|1.60159
00:38:50|1.60189
00:38:51|1.60189
00:38:52|1.60189
00:38:52|1.60189
00:38:54|1.60189
00:38:55|1.60202
00:38:56|1.60202
00:38:57|1.60202
00:38:58|1.60202
00:38:59|1.60162
00:39:00|1.60162
00:39:01|1.60104
00:39:02|1.60037
00:39:04|1.6
00:39:05|1.6
00:39:06|1.60087
00:39:07|1.60087
00:39:07|1.60087
00:39:08|1.6
00:39:09|1.6
00:39:11|1.60057
00:39:12|1.60055
00:39:12|1.60055
00:39:14|1.60055
00:39:15|1.60144
00:39:15|1.60144
00:39:16|1.60155
00:39:18|1.60094
00:39:18|1.60046
00:39:19|1.60046
00:39:21|1.5998
00:39:21|1.5998
00:39:22|1.5998
00:39:23|1.59963
00:39:25|1.59963
00:39:26|1.599
00:39:27|1.599
00:39:27|1.599
00:39:29|1.599
00:39:30|1.599
00:39:31|1.599
00:39:31|1.599
00:39:33|1.599
00:39:34|1.599
00:39:36|1.599
00:39:37|1.599
00:39:38|1.599
00:39:39|1.599
00:39:39|1.599
00:39:41|1.599
00:39:42|1.599
00:39:43|1.599
00:39:44|1.599
00:39:45|1.599
00:39:45|1.59871
00:39:47|1.59871
00:39:48|1.59865
00:39:49|1.59855
00:39:50|1.59855
00:39:50|1.59807
00:39:51|1.59791
00:39:52|1.59786
00:39:54|1.59846
00:39:54|1.59864
00:39:55|1.59864
00:39:57|1.59864
00:39:58|1.59864
00:39:59|1.59846
00:40:00|1.59846
00:40:01|1.59852
00:40:02|1.599
00:40:03|1.599
00:40:05|1.59881
00:40:06|1.60035
00:40:07|1.6
00:40:08|1.6
00:40:09|1.59921
00:40:10|1.59921
00:40:11|1.59921
00:40:12|1.59921
00:40:13|1.5985
00:40:14|1.5985
00:40:15|1.59758
00:40:16|1.5976
00:40:17|1.59759
00:40:18|1.5976
00:40:19|1.5976
00:40:20|1.59687
00:40:21|1.59746
00:40:22|1.59749
00:40:23|1.59764
00:40:24|1.59764
00:40:25|1.59694
00:40:26|1.596
00:40:27|1.595
00:40:28|1.595
00:40:29|1.59533
00:40:30|1.59517
00:40:31|1.59484
00:40:32|1.59491
00:40:33|1.59484
00:40:34|1.5952
00:40:35|1.5952
00:40:36|1.59302
00:40:37|1.59355
00:40:38|1.59385
00:40:39|1.59385
00:40:41|1.59382
00:40:41|1.593
00:40:42|1.59278
00:40:43|1.59278
00:40:44|1.59263
00:40:45|1.59263
00:40:47|1.59263
00:40:47|1.59308
00:40:48|1.59217
00:40:49|1.59217
00:40:50|1.59166
00:40:51|1.58985
00:40:52|1.59009
00:40:54|1.58824
00:40:54|1.58824
00:40:55|1.58967
00:40:56|1.58967
00:40:57|1.58967
00:40:58|1.58998
00:40:59|1.59246
00:41:00|1.59242
00:41:01|1.59213
00:41:02|1.59211
00:41:03|1.58979
00:41:04|1.58945
00:41:05|1.58945
00:41:06|1.58945
00:41:08|1.58874
00:41:08|1.58796
00:41:09|1.58669
00:41:10|1.587
00:41:11|1.58738
00:41:13|1.58738
00:41:14|1.58691
00:41:14|1.5878
00:41:15|1.58666
00:41:16|1.58671
00:41:18|1.58671
00:41:18|1.5864
00:41:20|1.58659
00:41:20|1.58739
00:41:21|1.58739
00:41:22|1.58718
00:41:24|1.58718
00:41:25|1.58718
00:41:25|1.58718
00:41:26|1.58711
00:41:28|1.58714
00:41:29|1.58714
00:41:29|1.58714
00:41:30|1.58714
00:41:32|1.5873
00:41:33|1.5873
00:41:33|1.58651
00:41:35|1.58754
00:41:35|1.58754
00:41:37|1.58754
00:41:38|1.58754
00:41:39|1.58754
00:41:39|1.58555
00:41:41|1.58542
00:41:41|1.5858
00:41:42|1.5858
00:41:44|1.5858
00:41:45|1.5858
00:41:45|1.5869
00:41:47|1.58749
00:41:48|1.58749
00:41:48|1.58749
00:41:49|1.58644
00:41:51|1.58644
00:41:52|1.58542
00:41:53|1.5856
00:41:54|1.5856
00:41:56|1.5864
00:41:56|1.5864
00:41:57|1.5864
00:41:58|1.5864
00:41:59|1.5864
00:42:01|1.58659
00:42:01|1.58659
00:42:02|1.58659
00:42:03|1.58704
00:42:04|1.58697
00:42:06|1.58622
00:42:07|1.58622
00:42:08|1.58622
00:42:10|1.58685
00:42:10|1.58685
00:42:12|1.58685
00:42:12|1.58579
00:42:14|1.58678
00:42:15|1.58733
00:42:16|1.58733
00:42:17|1.5868
00:42:17|1.58752
00:42:18|1.58841
00:42:20|1.58841
00:42:20|1.58841
00:42:22|1.58841
00:42:22|1.58841
00:42:24|1.58765
00:42:25|1.588
00:42:25|1.58828
00:42:27|1.58828
00:42:28|1.58797
00:42:29|1.58797
00:42:30|1.58797
00:42:31|1.58839
00:42:32|1.58839
00:42:33|1.58839
00:42:34|1.58839
00:42:35|1.58839
00:42:36|1.58839
00:42:37|1.58839
00:42:38|1.58839
00:42:39|1.58839
00:42:40|1.58907
00:42:41|1.58907
00:42:42|1.58907
00:42:43|1.58907
00:42:44|1.58907
00:42:45|1.58907
00:42:46|1.58907
00:42:47|1.58901
00:42:48|1.58901
00:42:49|1.58901
00:42:50|1.59057
00:42:51|1.59057
00:42:52|1.59057
00:42:53|1.59057
00:42:54|1.59058
00:42:55|1.59058
00:42:56|1.59058
00:42:57|1.59058
00:42:58|1.59058
00:42:59|1.59058
00:43:00|1.59058
00:43:01|1.59029
00:43:02|1.59029
00:43:03|1.59029
00:43:04|1.5901
00:43:05|1.59005
00:43:06|1.59005
00:43:08|1.59005
00:43:09|1.58779
00:43:11|1.58848
00:43:11|1.58852
00:43:12|1.58852
00:43:13|1.58852
00:43:14|1.58913
00:43:16|1.58827
00:43:16|1.58784
00:43:18|1.5885
00:43:19|1.58834
00:43:19|1.58849
00:43:20|1.58849
00:43:21|1.58896
00:43:22|1.58896
00:43:24|1.58896
00:43:25|1.58907
00:43:25|1.58909
00:43:27|1.58909
00:43:27|1.58936
00:43:28|1.58943
00:43:30|1.58898
00:43:31|1.58898
00:43:32|1.58898
00:43:32|1.587
00:43:33|1.58677
00:43:35|1.58649
00:43:36|1.58655
00:43:36|1.58691
00:43:38|1.58691
00:43:38|1.58691
00:43:40|1.58691
00:43:40|1.58691
00:43:41|1.58691
00:43:43|1.58691
00:43:44|1.58712
00:43:44|1.58712
00:43:46|1.58774
00:43:47|1.58774
00:43:48|1.58774
00:43:49|1.58774
00:43:50|1.58712
00:43:51|1.58744
00:43:52|1.58744
00:43:53|1.58744
00:43:54|1.58744
00:43:55|1.58744
00:43:56|1.58744
00:43:57|1.58737
00:43:58|1.58737
00:43:59|1.58737
00:44:00|1.5872
00:44:01|1.5872
00:44:02|1.5872
00:44:03|1.5872
00:44:04|1.5872
00:44:05|1.5872
00:44:06|1.5872
00:44:07|1.5888
00:44:09|1.5888
00:44:10|1.5888
00:44:11|1.58935
00:44:11|1.58935
00:44:13|1.58935
00:44:14|1.58906
00:44:14|1.58922
00:44:16|1.58922
00:44:17|1.58904
00:44:18|1.58904
00:44:19|1.58904
00:44:20|1.58911
00:44:21|1.58959
00:44:22|1.59075
00:44:23|1.59266
00:44:24|1.59242
00:44:25|1.59242
00:44:26|1.59242
00:44:27|1.59242
00:44:28|1.59231
00:44:29|1.59231
00:44:30|1.59186
00:44:31|1.59233
00:44:32|1.59107
00:44:33|1.59158
00:44:34|1.5914
00:44:35|1.5914
00:44:36|1.59199
00:44:37|1.59184
00:44:39|1.59184
00:44:39|1.59214
00:44:40|1.59214
00:44:42|1.59185
00:44:42|1.59185
00:44:44|1.59185
00:44:44|1.59185
00:44:45|1.59185
00:44:46|1.59185
00:44:47|1.59185
00:44:48|1.59
00:44:49|1.59
00:44:50|1.59
00:44:52|1.59043
00:44:53|1.59043
00:44:53|1.59134
00:44:54|1.59134
00:44:55|1.59134
00:44:56|1.59134
00:44:57|1.59134
00:44:58|1.59134
00:44:59|1.59134
00:45:00|1.59134
00:45:02|1.59134
00:45:02|1.59134
00:45:04|1.59436
00:45:04|1.59361
00:45:06|1.59305
00:45:06|1.59276
00:45:07|1.5941
00:45:10|1.59538
00:45:11|1.59586
00:45:11|1.59564
00:45:13|1.59666
00:45:15|1.59704
00:45:15|1.59704
00:45:17|1.59704
00:45:18|1.59759
00:45:19|1.59676
00:45:20|1.59676
00:45:21|1.59695
00:45:22|1.59602
00:45:22|1.5976
00:45:24|1.59894
00:45:25|1.59894
00:45:25|1.59894
00:45:26|1.5976
00:45:27|1.59716
00:45:28|1.59759
00:45:29|1.59881
00:45:31|1.5994
00:45:31|1.59978
00:45:32|1.60123
00:45:33|1.60149
00:45:34|1.60075
00:45:36|1.60125
00:45:37|1.6016
00:45:38|1.60174
00:45:39|1.60208
00:45:39|1.60238
00:45:40|1.60299
00:45:42|1.60299
00:45:42|1.60299
00:45:43|1.60394
00:45:44|1.6047
00:45:45|1.6047
00:45:47|1.60446
00:45:48|1.60446
00:45:49|1.60678
00:45:49|1.60896
00:45:51|1.60859
00:45:52|1.60819
00:45:53|1.60896
00:45:53|1.60896
00:45:55|1.61099
00:45:55|1.61106
00:45:56|1.61087
00:45:57|1.60896
00:45:59|1.60975
00:46:00|1.60956
00:46:01|1.61035
00:46:02|1.60959
00:46:03|1.61176
00:46:04|1.61218
00:46:05|1.61263
00:46:06|1.61381
00:46:07|1.61439
00:46:08|1.61445
00:46:09|1.61514
00:46:11|1.61184
00:46:11|1.611
00:46:12|1.61025
00:46:14|1.61098
00:46:16|1.61102
00:46:16|1.61
00:46:18|1.60982
00:46:18|1.61068
00:46:19|1.61034
00:46:21|1.61122
00:46:22|1.6112
00:46:23|1.60963
00:46:24|1.60833
00:46:25|1.60785
00:46:26|1.60927
00:46:27|1.60986
00:46:28|1.60986
00:46:29|1.6088
00:46:30|1.60931
00:46:31|1.60931
00:46:32|1.60979
00:46:33|1.61017
00:46:34|1.61017
00:46:35|1.61017
00:46:36|1.61065
00:46:37|1.6112
00:46:38|1.61042
00:46:39|1.61042
00:46:40|1.61207
00:46:41|1.6126
00:46:42|1.6126
00:46:43|1.6125
00:46:44|1.6125
00:46:45|1.61296
00:46:46|1.61454
00:46:47|1.615
00:46:48|1.61534
00:46:49|1.61421
00:46:50|1.61421
00:46:51|1.61277
00:46:52|1.61025
00:46:53|1.61157
00:46:54|1.60912
00:46:55|1.61123
00:46:56|1.61092
00:46:57|1.6116
00:46:58|1.61063
00:46:59|1.611
00:47:00|1.611
00:47:01|1.61098
00:47:02|1.61098
00:47:03|1.61098
00:47:04|1.61123
00:47:05|1.61123
00:47:06|1.61123
00:47:07|1.61258
00:47:08|1.61258
00:47:09|1.6104
00:47:10|1.61059
00:47:12|1.61059
00:47:13|1.61144
00:47:13|1.61144
00:47:15|1.61144
00:47:15|1.61059
00:47:17|1.61119
00:47:17|1.61119
00:47:18|1.61119
00:47:20|1.61119
00:47:21|1.61093
00:47:22|1.6118
00:47:23|1.6118
00:47:24|1.61346
00:47:25|1.6154
00:47:25|1.61606
00:47:27|1.61761
00:47:27|1.61842
00:47:29|1.61899
00:47:30|1.61898
00:47:31|1.61683
00:47:32|1.61683
00:47:33|1.61779
00:47:34|1.61779
00:47:35|1.6184
00:47:36|1.6184
00:47:37|1.61899
00:47:38|1.62
00:47:39|1.61953
00:47:40|1.61886
00:47:41|1.61997
00:47:42|1.62284
00:47:43|1.62342
00:47:44|1.62315
00:47:45|1.6228
00:47:46|1.62151
00:47:47|1.61865
00:47:48|1.61776
00:47:49|1.61734
00:47:50|1.61793
00:47:51|1.62062
00:47:52|1.62134
00:47:53|1.6208
00:47:54|1.619
00:47:55|1.61866
00:47:56|1.61897
00:47:57|1.61897
00:47:58|1.62105
00:47:59|1.62034
00:48:00|1.62022
00:48:01|1.61972
00:48:02|1.6194
00:48:03|1.61961
00:48:04|1.61961
00:48:05|1.62045
00:48:06|1.62045
00:48:07|1.62045
00:48:08|1.62045
00:48:09|1.62024
00:48:10|1.62024
00:48:11|1.62068
00:48:12|1.6219
00:48:13|1.6215
00:48:15|1.62185
00:48:16|1.62234
00:48:17|1.62121
00:48:18|1.62121
00:48:19|1.62083
00:48:19|1.62011
00:48:20|1.61986
00:48:22|1.61775
00:48:23|1.61641
00:48:24|1.61641
00:48:25|1.61641
00:48:26|1.6162
00:48:27|1.61699
00:48:28|1.61699
00:48:29|1.61699
00:48:30|1.61699
00:48:30|1.61845
00:48:32|1.61845
00:48:33|1.61913
00:48:34|1.61913
00:48:35|1.61817
00:48:36|1.61817
00:48:37|1.61817
00:48:38|1.61817
00:48:39|1.61817
00:48:40|1.61817
00:48:41|1.61817
00:48:42|1.6182
00:48:43|1.6182
00:48:44|1.6182
00:48:45|1.61673
00:48:46|1.6172
00:48:47|1.6172
00:48:48|1.6172
00:48:49|1.61672
00:48:50|1.61672
00:48:51|1.61739
00:48:52|1.61806
00:48:53|1.61845
00:48:54|1.61641
00:48:55|1.61641
00:48:56|1.61641
00:48:57|1.61529
00:48:58|1.61473
00:48:59|1.61486
00:49:00|1.61582
00:49:01|1.61582
00:49:02|1.61678
00:49:03|1.61678
00:49:04|1.61558
00:49:05|1.61509
00:49:06|1.61401
00:49:07|1.61401
00:49:08|1.61338
00:49:09|1.61439
00:49:10|1.61439
00:49:11|1.61401
00:49:12|1.61385
00:49:14|1.6135
00:49:14|1.614
00:49:15|1.61321
00:49:16|1.6134
00:49:18|1.61437
00:49:19|1.61407
00:49:20|1.6136
00:49:21|1.61289
00:49:22|1.6135
00:49:23|1.614
00:49:24|1.61415
00:49:25|1.61424
00:49:26|1.61401
00:49:27|1.61401
00:49:28|1.61401
00:49:29|1.61401
00:49:30|1.61401
00:49:31|1.61478
00:49:32|1.61478
00:49:33|1.61478
00:49:34|1.61491
00:49:35|1.61491
00:49:36|1.61431
00:49:37|1.61569
00:49:38|1.61569
00:49:39|1.61532
00:49:40|1.61625
00:49:41|1.61566
00:49:42|1.6151
00:49:43|1.61397
00:49:44|1.61397
00:49:45|1.61365
00:49:46|1.61365
00:49:47|1.61365
00:49:48|1.61365
00:49:49|1.61365
00:49:50|1.61365
00:49:51|1.61338
00:49:52|1.61338
00:49:53|1.61338
00:49:54|1.61338
00:49:55|1.61339
00:49:56|1.61339
00:49:57|1.61339
00:49:58|1.61339
00:49:59|1.6122
00:50:00|1.61233
00:50:01|1.61231
00:50:02|1.61231
00:50:03|1.61231
00:50:04|1.61176
00:50:06|1.6095
00:50:07|1.6092
00:50:07|1.60937
00:50:08|1.61006
00:50:10|1.61006
00:50:10|1.60968
00:50:12|1.60834
00:50:12|1.60931
00:50:13|1.60859
00:50:15|1.60899
00:50:16|1.60899
00:50:17|1.60899
00:50:18|1.60899
00:50:19|1.60916
00:50:20|1.60876
00:50:21|1.60876
00:50:22|1.60866
00:50:23|1.60866
00:50:24|1.60914
00:50:25|1.60914
00:50:26|1.60831
00:50:27|1.60832
00:50:28|1.607
00:50:29|1.60767
00:50:30|1.60767
00:50:31|1.60783
00:50:32|1.60878
00:50:33|1.6084
00:50:34|1.60875
00:50:35|1.60875
00:50:36|1.60875
00:50:37|1.6086
00:50:38|1.60875
00:50:39|1.60996
00:50:40|1.60996
00:50:42|1.60952
00:50:42|1.60928
00:50:43|1.60928
00:50:45|1.60928
00:50:45|1.60857
00:50:46|1.60859
00:50:47|1.60859
00:50:48|1.6088
00:50:49|1.6088
00:50:50|1.6088
00:50:51|1.6088
00:50:52|1.6088
00:50:53|1.60858
00:50:54|1.60859
00:50:55|1.60859
00:50:56|1.60859
00:50:57|1.60859
00:50:59|1.60859
00:50:59|1.60859
00:51:00|1.60859
00:51:01|1.60859
00:51:02|1.60859
00:51:03|1.60568
00:51:04|1.60639
00:51:05|1.60585
00:51:06|1.60541
00:51:07|1.60541
00:51:08|1.60541
00:51:10|1.60693
00:51:10|1.60681
00:51:12|1.60681
00:51:12|1.60797
00:51:13|1.60798
00:51:14|1.60741
00:51:16|1.60741
00:51:18|1.60692
00:51:19|1.60692
00:51:20|1.60692
00:51:21|1.60616
00:51:21|1.6051
00:51:22|1.6051
00:51:24|1.6051
00:51:25|1.60539
00:51:26|1.60539
00:51:27|1.6056
00:51:28|1.60603
00:51:29|1.60603
00:51:30|1.60604
00:51:31|1.60729
00:51:32|1.60729
00:51:33|1.6074
00:51:34|1.60661
00:51:35|1.60575
00:51:36|1.60503
00:51:37|1.60503
00:51:38|1.60503
00:51:39|1.60503
00:51:40|1.60503
00:51:41|1.60503
00:51:42|1.60503
00:51:43|1.60564
00:51:44|1.60564
00:51:45|1.60459
00:51:46|1.60459
00:51:47|1.60459
00:51:48|1.60459
00:51:49|1.60459
00:51:50|1.60485
00:51:51|1.60401
00:51:52|1.60401
00:51:53|1.60401
00:51:54|1.60401
00:51:55|1.6048
00:51:56|1.60489
00:51:57|1.60562
00:51:58|1.60562
00:51:59|1.60485
00:52:00|1.60485
00:52:01|1.60485
00:52:02|1.60485
00:52:03|1.60485
00:52:04|1.60424
00:52:05|1.60424
00:52:06|1.60424
00:52:07|1.60424
00:52:08|1.60524
00:52:09|1.6054
00:52:10|1.60561
00:52:11|1.60681
00:52:12|1.608
00:52:13|1.60681
00:52:14|1.60725
00:52:15|1.60626
00:52:17|1.60635
00:52:18|1.60649
00:52:19|1.60648
00:52:20|1.60648
00:52:21|1.60648
00:52:22|1.60649
00:52:24|1.60649
00:52:24|1.60649
00:52:26|1.60649
00:52:26|1.60681
00:52:27|1.60681
00:52:28|1.60681
00:52:29|1.60681
00:52:30|1.60681
00:52:31|1.60621
00:52:32|1.60581
00:52:33|1.60597
00:52:34|1.60597
00:52:35|1.60597
00:52:36|1.60479
00:52:37|1.60479
00:52:38|1.604
00:52:39|1.604
00:52:40|1.60418
00:52:41|1.60418
00:52:42|1.60418
00:52:43|1.60418
00:52:44|1.60418
00:52:46|1.60485
00:52:47|1.6048
00:52:47|1.6048
00:52:48|1.6048
00:52:50|1.6048
00:52:51|1.60461
00:52:51|1.60461
00:52:52|1.605
00:52:53|1.605
00:52:54|1.605
00:52:55|1.605
00:52:56|1.605
00:52:57|1.60289
00:52:58|1.60289
00:52:59|1.60289
00:53:00|1.60289
00:53:01|1.6026
00:53:02|1.60208
00:53:03|1.602
00:53:04|1.6016
00:53:06|1.60193
00:53:07|1.60193
00:53:07|1.60111
00:53:08|1.6011
00:53:09|1.6011
00:53:10|1.6011
00:53:11|1.6011
00:53:12|1.6011
00:53:14|1.6011
00:53:14|1.6011
00:53:15|1.6011
00:53:16|1.6005
00:53:17|1.6005
00:53:18|1.6005
00:53:20|1.6005
00:53:20|1.60119
00:53:22|1.60119
00:53:22|1.601
00:53:24|1.60079
00:53:24|1.60079
00:53:25|1.60055
00:53:27|1.60055
00:53:28|1.60055
00:53:29|1.60055
00:53:29|1.60055
00:53:30|1.60115
00:53:31|1.60113
00:53:32|1.60113
00:53:34|1.60113
00:53:34|1.60113
00:53:36|1.60113
00:53:36|1.60066
00:53:37|1.60117
00:53:39|1.60117
00:53:40|1.6006
00:53:41|1.6015
00:53:42|1.6015
00:53:42|1.6015
00:53:44|1.6015
00:53:44|1.6015
00:53:46|1.6015
00:53:47|1.6015
00:53:48|1.60166
00:53:49|1.60197
00:53:50|1.6018
00:53:51|1.6018
00:53:52|1.6018
00:53:53|1.6018
00:53:54|1.6018
00:53:55|1.6018
00:53:56|1.6018
00:54:02|1.60258
00:54:03|1.60258
00:54:04|1.60258
00:54:05|1.60118
00:54:06|1.60118
00:54:07|1.60118
00:54:08|1.60178
00:54:09|1.60178
00:54:10|1.60178
00:54:11|1.60141
00:54:12|1.60141
00:54:13|1.60141
00:54:14|1.6024
00:54:15|1.60309
00:54:16|1.60284
00:54:17|1.6026
00:54:18|1.6026
00:54:19|1.60269
00:54:20|1.60269
00:54:21|1.60269
00:54:22|1.60269
00:54:23|1.60269
00:54:24|1.60183
00:54:25|1.60183
00:54:26|1.60183
00:54:27|1.60228
00:54:28|1.60234
00:54:29|1.60206
00:54:30|1.60245
00:54:31|1.60241
00:54:33|1.60241
00:54:34|1.60241
00:54:35|1.60206
00:54:35|1.60206
00:54:37|1.60206
00:54:37|1.60206
00:54:39|1.60206
00:54:40|1.6
00:54:41|1.6
00:54:41|1.6
00:54:43|1.6
00:54:44|1.59959
00:54:45|1.59959
00:54:46|1.60013
00:54:47|1.60013
00:54:48|1.60013
00:54:49|1.60065
00:54:50|1.60076
00:54:51|1.60076
00:54:52|1.60076
00:54:53|1.60076
00:54:54|1.60076
00:54:55|1.60076
00:54:56|1.60076
00:54:57|1.60076
00:54:58|1.60112
00:54:59|1.60112
00:55:00|1.60127
00:55:01|1.60127
00:55:02|1.60127
00:55:03|1.60127
00:55:04|1.60061
00:55:06|1.59945
00:55:06|1.59933
00:55:07|1.59964
00:55:08|1.59964
00:55:09|1.59964
00:55:10|1.604
00:55:11|1.604
00:55:12|1.60361
00:55:14|1.60361
00:55:14|1.60361
00:55:15|1.60234
00:55:16|1.60234
00:55:17|1.60234
00:55:18|1.6032
00:55:20|1.6032
00:55:21|1.6032
00:55:22|1.6032
00:55:23|1.6032
00:55:24|1.60482
00:55:25|1.60482
00:55:27|1.60482
00:55:28|1.60486
00:55:28|1.60587
00:55:30|1.60587
00:55:31|1.60589
00:55:32|1.60589
00:55:33|1.60589
00:55:34|1.60589
00:55:35|1.60589
00:55:36|1.60589
00:55:37|1.6052
00:55:38|1.60456
00:55:39|1.60456
00:55:40|1.60456
00:55:41|1.60456
00:55:42|1.60424
00:55:43|1.60344
00:55:45|1.6035
00:55:45|1.6035
00:55:46|1.6035
00:55:47|1.60547
00:55:48|1.6058
00:55:50|1.60552
00:55:51|1.60552
00:55:51|1.60594
00:55:52|1.60594
00:55:53|1.60456
00:55:54|1.6056
00:55:55|1.6056
00:55:56|1.6056
00:55:57|1.60704
00:55:59|1.60704
00:55:59|1.60704
00:56:00|1.60704
00:56:02|1.60704
00:56:03|1.60704
00:56:03|1.60704
00:56:04|1.60704
00:56:05|1.60544
00:56:06|1.60544
00:56:07|1.60544
00:56:09|1.60544
00:56:09|1.60544
00:56:10|1.60619
00:56:11|1.60619
00:56:12|1.60619
00:56:14|1.60619
00:56:14|1.6069
00:56:15|1.6069
00:56:16|1.60663
00:56:18|1.60663
00:56:19|1.60663
00:56:20|1.60663
00:56:21|1.60604
00:56:22|1.60654
00:56:23|1.60654
00:56:24|1.60654
00:56:25|1.60608
00:56:26|1.60608
00:56:27|1.60626
00:56:28|1.60626
00:56:29|1.60626
00:56:30|1.60626
00:56:31|1.60626
00:56:33|1.60626
00:56:33|1.60626
00:56:34|1.60654
00:56:35|1.60654
00:56:36|1.60654
00:56:38|1.60632
00:56:38|1.60632
00:56:40|1.60632
00:56:41|1.60632
00:56:41|1.60632
00:56:42|1.60632
00:56:43|1.60627
00:56:44|1.60627
00:56:46|1.60627
00:56:46|1.608
00:56:47|1.60632
00:56:49|1.60808
00:56:49|1.60808
00:56:50|1.60642
00:56:51|1.6071
00:56:52|1.60648
00:56:53|1.60648
00:56:54|1.60648
00:56:55|1.60648
00:56:56|1.60588
00:56:57|1.60588
00:56:58|1.60559
00:56:59|1.60559
00:57:00|1.6032
00:57:02|1.60258
00:57:03|1.60275
00:57:04|1.60248
00:57:05|1.60294
00:57:06|1.60294
00:57:07|1.6027
00:57:08|1.6027
00:57:09|1.6027
00:57:10|1.6045
00:57:11|1.60465
00:57:12|1.60465
00:57:13|1.60465
00:57:14|1.60498
00:57:15|1.60499
00:57:16|1.60622
00:57:17|1.60622
00:57:18|1.60622
00:57:19|1.60622
00:57:20|1.60641
00:57:22|1.60641
00:57:23|1.60641
00:57:24|1.60642
00:57:25|1.60672
00:57:26|1.60672
00:57:27|1.60672
00:57:28|1.60672
00:57:29|1.60672
00:57:31|1.60672
00:57:31|1.60725
00:57:32|1.60725
00:57:33|1.60723
00:57:34|1.60723
00:57:35|1.60723
00:57:37|1.60723
00:57:37|1.60723
00:57:38|1.60723
00:57:39|1.60662
00:57:40|1.60662
00:57:41|1.60662
00:57:42|1.60662
00:57:43|1.60866
00:57:44|1.60866
00:57:45|1.60866
00:57:46|1.60866
00:57:47|1.60866
00:57:48|1.60874
00:57:49|1.60909
00:57:50|1.60856
00:57:51|1.60856
00:57:52|1.60856
00:57:53|1.60856
00:57:54|1.60824
00:57:55|1.60824
00:57:56|1.60878
00:57:57|1.60878
00:57:58|1.60878
00:57:59|1.60878
00:58:00|1.60878
00:58:02|1.60856
00:58:02|1.60856
00:58:03|1.60856
00:58:04|1.60856
00:58:05|1.60824
00:58:06|1.60866
00:58:07|1.60824
00:58:08|1.60824
00:58:09|1.60824
00:58:10|1.60779
00:58:11|1.60779
00:58:12|1.606
00:58:13|1.60541
00:58:14|1.60541
00:58:15|1.60541
00:58:16|1.60376
00:58:17|1.60376
00:58:18|1.60408
00:58:19|1.60438
00:58:20|1.60438
00:58:22|1.60438
00:58:24|1.60438
00:58:24|1.60438
00:58:26|1.60438
00:58:27|1.60438
00:58:28|1.60438
00:58:29|1.60438
00:58:30|1.60438
00:58:31|1.60412
00:58:32|1.60412
00:58:33|1.60412
00:58:34|1.60412
00:58:35|1.60412
00:58:36|1.60412
00:58:37|1.6045
00:58:38|1.6045
00:58:39|1.6045
00:58:40|1.6045
00:58:41|1.6045
00:58:42|1.6045
00:58:43|1.6045
00:58:45|1.6045
00:58:45|1.6045
00:58:47|1.60514
00:58:48|1.60578
00:58:48|1.60575
00:58:50|1.60575
00:58:50|1.60575
00:58:51|1.60575
00:58:52|1.60591
00:58:54|1.6056
00:58:55|1.6056
00:58:56|1.6056
00:58:57|1.6056
00:58:58|1.6056
00:58:58|1.60577
00:59:00|1.60577
00:59:00|1.60577
00:59:02|1.6056
00:59:03|1.6056
00:59:04|1.60472
00:59:05|1.60472
00:59:06|1.60472
00:59:07|1.60472
00:59:08|1.60472
00:59:09|1.60462
00:59:10|1.60462
00:59:11|1.60462
00:59:12|1.60455
00:59:13|1.60455
00:59:14|1.60455
00:59:15|1.60434
00:59:16|1.60434
00:59:17|1.60376
00:59:18|1.60376
00:59:19|1.60358
00:59:20|1.60358
00:59:21|1.60358
00:59:22|1.60358
00:59:24|1.60421
00:59:25|1.60421
00:59:26|1.60358
00:59:27|1.60358
00:59:28|1.60432
00:59:29|1.60432
00:59:30|1.60432
00:59:31|1.60432
00:59:33|1.60432
00:59:33|1.60432
00:59:35|1.60432
00:59:35|1.60432
00:59:36|1.60432
00:59:37|1.60432
00:59:39|1.60432
00:59:40|1.60418
00:59:41|1.60418
00:59:42|1.60418
00:59:43|1.60425
00:59:44|1.60425
00:59:45|1.60425
00:59:46|1.60425
00:59:47|1.60425
00:59:48|1.60362
00:59:49|1.60362
00:59:50|1.60283
00:59:51|1.60283
00:59:52|1.60283
00:59:53|1.60208
00:59:54|1.60202
00:59:55|1.60202
00:59:56|1.60202
00:59:57|1.60202
00:59:58|1.60202
00:59:59|1.60202
01:00:00|1.60202
01:00:01|1.60202
01:00:02|1.60202
01:00:03|1.60202
01:00:04|1.60199
01:00:05|1.60088
01:00:06|1.60046
01:00:07|1.60068
01:00:08|1.60049
01:00:09|1.60049
01:00:10|1.60049
01:00:11|1.60049
01:00:12|1.60049
01:00:13|1.60028
01:00:14|1.60064
01:00:15|1.60064
01:00:16|1.60064
01:00:17|1.6
01:00:18|1.6
01:00:19|1.60158
01:00:20|1.60158
01:00:21|1.60032
01:00:22|1.60048
01:00:23|1.60048
01:00:25|1.6005
01:00:26|1.5996
01:00:27|1.59962
01:00:28|1.59962
01:00:29|1.59936
01:00:30|1.59933
01:00:31|1.59888
01:00:32|1.5986
01:00:32|1.59934
01:00:34|1.59934
01:00:35|1.60017
01:00:36|1.60017
01:00:37|1.59964
01:00:38|1.59964
01:00:39|1.60208
01:00:40|1.60275
01:00:41|1.60144
01:00:41|1.60144
01:00:43|1.60144
01:00:44|1.60144
01:00:44|1.60232
01:00:45|1.60232
01:00:46|1.60333
01:00:47|1.60333
01:00:49|1.60357
01:00:49|1.604
01:00:51|1.60416
01:00:52|1.60416
01:00:53|1.60278
01:00:54|1.60216
01:00:55|1.60216
01:00:56|1.60264
01:00:57|1.60264
01:00:58|1.60264
01:00:59|1.6024
01:01:00|1.6024
01:01:02|1.60264
01:01:02|1.60264
01:01:03|1.60255
01:01:04|1.60255
01:01:05|1.6022
01:01:06|1.60097
01:01:08|1.60096
01:01:08|1.60096
01:01:09|1.59983
01:01:10|1.59983
01:01:11|1.60018
01:01:12|1.60109
01:01:14|1.60109
01:01:14|1.60109
01:01:15|1.60109
01:01:16|1.60194
01:01:17|1.60194
01:01:18|1.60194
01:01:19|1.60194
01:01:20|1.60194
01:01:21|1.60194
01:01:22|1.60239
01:01:24|1.60239
01:01:25|1.604
01:01:27|1.60497
01:01:28|1.60783
01:01:28|1.60783
01:01:30|1.60733
01:01:30|1.60733
01:01:31|1.60689
01:01:33|1.60689
01:01:33|1.60562
01:01:35|1.60562
01:01:35|1.60599
01:01:36|1.60599
01:01:37|1.60599
01:01:39|1.60599
01:01:39|1.6054
01:01:40|1.6054
01:01:42|1.6054
01:01:42|1.6054
01:01:44|1.6054
01:01:44|1.60472
01:01:46|1.60376
01:01:47|1.60401
01:01:48|1.60401
01:01:49|1.60401
01:01:49|1.60401
01:01:51|1.60401
01:01:52|1.60414
01:01:53|1.60414
01:01:54|1.60376
01:01:55|1.60376
01:01:56|1.60376
01:01:57|1.60376
01:01:58|1.60376
01:01:59|1.60587
01:02:00|1.60587
01:02:01|1.60587
01:02:02|1.6052
01:02:03|1.6052
01:02:05|1.60318
01:02:05|1.60313
01:02:06|1.60313
01:02:07|1.60313
01:02:09|1.60313
01:02:09|1.60387
01:02:10|1.60555
01:02:11|1.60555
01:02:12|1.6059
01:02:13|1.6059
01:02:15|1.60611
01:02:15|1.60706
01:02:16|1.60784
01:02:17|1.60774
01:02:18|1.60849
01:02:19|1.60966
01:02:20|1.61076
01:02:21|1.61076
01:02:22|1.60984
01:02:23|1.6102
01:02:24|1.6102
01:02:25|1.6102
01:02:26|1.6076
01:02:27|1.6076
01:02:29|1.6076
01:02:30|1.6076
01:02:31|1.60858
01:02:32|1.60858
01:02:33|1.60619
01:02:34|1.60568
01:02:35|1.60568
01:02:36|1.60456
01:02:38|1.60456
01:02:39|1.605
01:02:39|1.605
01:02:41|1.6048
01:02:41|1.60548
01:02:42|1.607
01:02:43|1.607
01:02:44|1.60718
01:02:46|1.60646
01:02:47|1.60571
01:02:47|1.60518
01:02:48|1.60518
01:02:49|1.60518
01:02:51|1.60589
01:02:52|1.60589
01:02:53|1.60587
01:02:53|1.605
01:02:54|1.605
01:02:55|1.605
01:02:56|1.60518
01:02:57|1.60718
01:02:59|1.60718
01:02:59|1.60718
01:03:00|1.60718
01:03:01|1.60718
01:03:03|1.60717
01:03:03|1.60649
01:03:04|1.60649
01:03:06|1.6052
01:03:06|1.60553
01:03:07|1.60684
01:03:08|1.60684
01:03:10|1.60718
01:03:10|1.60812
01:03:11|1.60812
01:03:12|1.60879
01:03:13|1.60879
01:03:15|1.61
01:03:15|1.60885
01:03:17|1.60824
01:03:17|1.60824
01:03:18|1.60875
01:03:19|1.60875
01:03:21|1.61004
01:03:21|1.61004
01:03:23|1.61004
01:03:23|1.60955
01:03:25|1.60955
01:03:25|1.60955
01:03:27|1.60955
01:03:29|1.60955
01:03:30|1.61086
01:03:30|1.61086
01:03:31|1.61086
01:03:33|1.61148
01:03:34|1.61148
01:03:35|1.61269
01:03:36|1.61194
01:03:37|1.61161
01:03:38|1.6107
01:03:39|1.6107
01:03:40|1.6107
01:03:41|1.61233
01:03:42|1.61289
01:03:43|1.61356
01:03:44|1.61388
01:03:45|1.61388
01:03:46|1.61388
01:03:47|1.61388
01:03:48|1.61388
01:03:49|1.61504
01:03:50|1.61384
01:03:51|1.61384
01:03:52|1.61323
01:03:53|1.61323
01:03:54|1.61323
01:03:55|1.61323
01:03:56|1.61256
01:03:57|1.61256
01:03:58|1.61256
01:03:59|1.61256
01:04:01|1.61256
01:04:02|1.61347
01:04:03|1.615
01:04:03|1.61498
01:04:04|1.61607
01:04:06|1.61607
01:04:07|1.61562
01:04:08|1.61562
01:04:09|1.61562
01:04:10|1.61562
01:04:10|1.61459
01:04:11|1.61459
01:04:12|1.61299
01:04:13|1.61375
01:04:14|1.61375
01:04:16|1.61282
01:04:17|1.61311
01:04:18|1.61311
01:04:19|1.61286
01:04:20|1.61307
01:04:21|1.6134
01:04:22|1.61478
01:04:23|1.61468
01:04:24|1.61468
01:04:25|1.61526
01:04:26|1.61414
01:04:27|1.61414
01:04:28|1.61414
01:04:29|1.61414
01:04:30|1.61414
01:04:31|1.61414
01:04:32|1.617
01:04:33|1.61539
01:04:34|1.61655
01:04:35|1.61655
01:04:36|1.61655
01:04:37|1.61624
01:04:38|1.61583
01:04:39|1.61583
01:04:40|1.6146
01:04:41|1.61475
01:04:43|1.61475
01:04:43|1.61475
01:04:44|1.61475
01:04:46|1.61475
01:04:46|1.61475
01:04:48|1.61475
01:04:49|1.61475
01:04:50|1.61459
01:04:50|1.6154
01:04:51|1.6154
01:04:53|1.6158
01:04:53|1.61625
01:04:55|1.6167
01:04:55|1.616
01:04:56|1.616
01:04:57|1.61587
01:04:59|1.61562
01:05:00|1.61627
01:05:00|1.61627
01:05:01|1.61605
01:05:02|1.61605
01:05:03|1.61619
01:05:04|1.61587
01:05:05|1.61587
01:05:06|1.61642
01:05:07|1.61622
01:05:08|1.61622
01:05:09|1.61876
01:05:10|1.61948
01:05:11|1.61962
01:05:13|1.61942
01:05:13|1.61942
01:05:14|1.62
01:05:15|1.62
01:05:16|1.62
01:05:18|1.62
01:05:18|1.62
01:05:19|1.62
01:05:20|1.62006
01:05:21|1.62028
01:05:23|1.62108
01:05:23|1.62125
01:05:24|1.62125
01:05:25|1.62802
01:05:27|1.627
01:05:27|1.62961
01:05:29|1.62878
01:05:30|1.63183
01:05:31|1.633
01:05:32|1.63083
01:05:33|1.62905
01:05:34|1.62532
01:05:35|1.6248
01:05:36|1.62515
01:05:37|1.62451
01:05:38|1.62363
01:05:40|1.6248
01:05:41|1.62387
01:05:42|1.6246
01:05:42|1.62539
01:05:44|1.6275
01:05:44|1.62761
01:05:45|1.627
01:05:47|1.62498
01:05:48|1.62498
01:05:48|1.62255
01:05:49|1.622
01:05:50|1.62165
01:05:52|1.62122
01:05:52|1.62339
01:05:53|1.62341
01:05:55|1.62383
01:05:55|1.62383
01:05:56|1.62383
01:05:58|1.62309
01:05:58|1.62466
01:05:59|1.62495
01:06:00|1.62605
01:06:01|1.62605
01:06:02|1.62605
01:06:03|1.6263
01:06:04|1.62777
01:06:05|1.62777
01:06:06|1.6278
01:06:07|1.62882
01:06:08|1.628
01:06:09|1.628
01:06:10|1.6278
01:06:11|1.62817
01:06:13|1.6275
01:06:13|1.6275
01:06:15|1.62952
01:06:16|1.6338
01:06:16|1.63496
01:06:18|1.63452
01:06:19|1.63491
01:06:20|1.63507
01:06:20|1.63339
01:06:22|1.63269
01:06:23|1.63482
01:06:24|1.636
01:06:24|1.6356
01:06:26|1.63593
01:06:26|1.63552
01:06:27|1.63607
01:06:28|1.63629
01:06:30|1.63579
01:06:31|1.63591
01:06:33|1.63591
01:06:33|1.632
01:06:34|1.63118
01:06:36|1.63182
01:06:36|1.6324
01:06:37|1.63339
01:06:38|1.6358
01:06:40|1.63503
01:06:40|1.6339
01:06:41|1.63424
01:06:42|1.63591
01:06:43|1.63591
01:06:44|1.63605
01:06:46|1.63623
01:06:46|1.63725
01:06:47|1.63851
01:06:48|1.63734
01:06:50|1.6375
01:06:50|1.63751
01:06:51|1.63851
01:06:52|1.64224
01:06:54|1.63929
01:06:55|1.63833
01:06:56|1.63979
01:06:57|1.64079
01:06:58|1.64063
01:06:59|1.641
01:07:00|1.64065
01:07:01|1.63961
01:07:02|1.63982
01:07:03|1.63875
01:07:04|1.63979
01:07:05|1.64053
01:07:06|1.641
01:07:07|1.64067
01:07:08|1.64079
01:07:09|1.64184
01:07:10|1.64172
01:07:11|1.64166
01:07:12|1.644
01:07:13|1.64364
01:07:14|1.64675
01:07:15|1.6466
01:07:16|1.64283
01:07:17|1.64521
01:07:18|1.64219
01:07:19|1.64485
01:07:20|1.64373
01:07:21|1.64654
01:07:22|1.64569
01:07:23|1.64541
01:07:24|1.64259
01:07:25|1.6416
01:07:26|1.64099
01:07:27|1.64036
01:07:28|1.6394
01:07:29|1.63936
01:07:30|1.63828
01:07:31|1.63886
01:07:32|1.6384
01:07:33|1.64037
01:07:34|1.63945
01:07:35|1.63909
01:07:36|1.6393
01:07:37|1.6395
01:07:39|1.64037
01:07:39|1.6396
01:07:40|1.64013
01:07:42|1.64013
01:07:42|1.63946
01:07:44|1.63946
01:07:44|1.63946
01:07:45|1.63898
01:07:46|1.6404
01:07:48|1.64106
01:07:48|1.64046
01:07:49|1.64056
01:07:50|1.64103
01:07:51|1.64025
01:07:52|1.63931
01:07:53|1.63998
01:07:55|1.63949
01:07:55|1.63949
01:07:56|1.63876
01:07:57|1.64142
01:07:58|1.6435
01:08:00|1.64486
01:08:01|1.64393
01:08:02|1.64601
01:08:03|1.64567
01:08:04|1.64458
01:08:05|1.64501
01:08:06|1.64589
01:08:07|1.64502
01:08:08|1.64452
01:08:09|1.64452
01:08:10|1.64474
01:08:11|1.64685
01:08:12|1.64608
01:08:13|1.64685
01:08:14|1.64658
01:08:15|1.64698
01:08:16|1.64794
01:08:17|1.64979
01:08:18|1.64952
01:08:19|1.65
01:08:20|1.65
01:08:21|1.65222
01:08:22|1.65222
01:08:23|1.65179
01:08:24|1.65057
01:08:25|1.651
01:08:26|1.65
01:08:27|1.6498
01:08:28|1.65001
01:08:29|1.65088
01:08:30|1.65013
01:08:32|1.64558
01:08:33|1.64661
01:08:35|1.64681
01:08:36|1.64842
01:08:37|1.6486
01:08:38|1.64912
01:08:38|1.64942
01:08:40|1.64855
01:08:40|1.64879
01:08:43|1.64903
01:08:44|1.64966
01:08:44|1.64923
01:08:45|1.6522
01:08:47|1.65312
01:08:47|1.6558
01:08:48|1.6563
01:08:49|1.65597
01:08:50|1.65657
01:08:51|1.65664
01:08:53|1.65693
01:08:53|1.65715
01:08:55|1.65808
01:08:55|1.65856
01:08:56|1.65754
01:08:57|1.657
01:08:58|1.65768
01:08:59|1.65759
01:09:00|1.65453
01:09:01|1.65464
01:09:03|1.65543
01:09:03|1.6547
01:09:04|1.65572
01:09:05|1.65566
01:09:06|1.65571
01:09:07|1.65521
01:09:08|1.65571
01:09:10|1.6554
01:09:11|1.65414
01:09:12|1.65499
01:09:12|1.65411
01:09:13|1.65342
01:09:15|1.65486
01:09:16|1.65522
01:09:17|1.65492
01:09:18|1.65544
01:09:19|1.65419
01:09:20|1.65309
01:09:21|1.65309
01:09:22|1.65284
01:09:23|1.65298
01:09:24|1.65335
01:09:25|1.6534
01:09:26|1.65256
01:09:27|1.65176
01:09:28|1.65098
01:09:29|1.64934
01:09:30|1.64934
01:09:31|1.64934
01:09:32|1.65087
01:09:33|1.65034
01:09:34|1.65115
01:09:35|1.6532
01:09:36|1.6508
01:09:37|1.65036
01:09:38|1.65036
01:09:40|1.65035
01:09:41|1.65364
01:09:41|1.65316
01:09:42|1.65317
01:09:43|1.65282
01:09:44|1.65161
01:09:45|1.65158
01:09:46|1.65183
01:09:47|1.65183
01:09:48|1.6514
01:09:50|1.65217
01:09:50|1.65161
01:09:52|1.65075
01:09:53|1.6502
01:09:54|1.6502
01:09:54|1.64891
01:09:55|1.6486
01:09:56|1.64979
01:09:58|1.64979
01:09:59|1.64979
01:09:59|1.6514
01:10:00|1.65121
01:10:02|1.65799
01:10:02|1.65826
01:10:04|1.65534
01:10:05|1.65517
01:10:06|1.65737
01:10:07|1.66038
01:10:08|1.66157
01:10:09|1.6608
01:10:10|1.66261
01:10:11|1.66175
01:10:12|1.66077
01:10:13|1.6622
01:10:14|1.66421
01:10:15|1.66355
01:10:16|1.66362
01:10:17|1.66524
01:10:18|1.6627
01:10:19|1.6616
01:10:20|1.66138
01:10:21|1.66247
01:10:22|1.6636
01:10:23|1.6655
01:10:24|1.66404
01:10:25|1.6636
01:10:26|1.6636
01:10:27|1.66325
01:10:28|1.6645
01:10:29|1.66526
01:10:30|1.66606
01:10:31|1.66745
01:10:32|1.66663
01:10:33|1.66851
01:10:34|1.668
01:10:35|1.66782
01:10:36|1.66667
01:10:37|1.6674
01:10:38|1.66596
01:10:39|1.6665
01:10:40|1.66868
01:10:41|1.66736
01:10:42|1.66888
01:10:43|1.66781
01:10:45|1.66784
01:10:46|1.66875
01:10:46|1.66967
01:10:47|1.66899
01:10:48|1.66821
01:10:49|1.66861
01:10:50|1.66782
01:10:52|1.66375
01:10:52|1.66334
01:10:53|1.66368
01:10:55|1.66476
01:10:55|1.66476
01:10:56|1.66578
01:10:57|1.66578
01:10:58|1.6656
01:11:00|1.665
01:11:00|1.665
01:11:01|1.6634
01:11:02|1.65882
01:11:03|1.66048
01:11:04|1.6612
01:11:05|1.66243
01:11:06|1.66237
01:11:07|1.66237
01:11:08|1.66199
01:11:09|1.66383
01:11:10|1.66373
01:11:11|1.66398
01:11:12|1.6631
01:11:13|1.66265
01:11:14|1.662
01:11:15|1.66179
01:11:16|1.6629
01:11:18|1.6629
01:11:18|1.6629
01:11:19|1.66244
01:11:20|1.6616
01:11:21|1.66038
01:11:22|1.66089
01:11:23|1.6605
01:11:24|1.65926
01:11:26|1.66137
01:11:28|1.66102
01:11:28|1.66032
01:11:29|1.6594
01:11:31|1.65831
01:11:32|1.65858
01:11:33|1.65847
01:11:35|1.65596
01:11:35|1.65407
01:11:36|1.65255
01:11:38|1.65491
01:11:38|1.65211
01:11:39|1.65228
01:11:40|1.65339
01:11:41|1.65149
01:11:42|1.65123
01:11:43|1.65156
01:11:44|1.6514
01:11:45|1.6513
01:11:46|1.65212
01:11:47|1.65341
01:11:48|1.65375
01:11:50|1.6534
01:11:50|1.6534
01:11:51|1.65302
01:11:52|1.65647
01:11:54|1.6546
01:11:55|1.65635
01:11:55|1.65468
01:11:56|1.65428
01:11:58|1.65411
01:11:58|1.65412
01:11:59|1.65433
01:12:01|1.65458
01:12:01|1.65341
01:12:02|1.65341
01:12:03|1.65451
01:12:05|1.6575
01:12:05|1.6565
01:12:06|1.65656
01:12:07|1.65415
01:12:08|1.65461
01:12:09|1.65445
01:12:10|1.6534
01:12:11|1.6534
01:12:12|1.6524
01:12:13|1.65233
01:12:14|1.65124
01:12:15|1.65232
01:12:17|1.65232
01:12:17|1.65228
01:12:18|1.65228
01:12:19|1.65158
01:12:20|1.65213
01:12:21|1.65394
01:12:22|1.65263
01:12:23|1.6525
01:12:25|1.6525
01:12:25|1.65282
01:12:26|1.64932
01:12:28|1.65091
01:12:29|1.65091
01:12:30|1.64944
01:12:31|1.64968
01:12:32|1.65039
01:12:33|1.6494
01:12:34|1.6485
01:12:36|1.65206
01:12:37|1.65237
01:12:37|1.65327
01:12:39|1.65275
01:12:39|1.65254
01:12:40|1.65264
01:12:41|1.65264
01:12:42|1.6538
01:12:43|1.65472
01:12:44|1.65517
01:12:45|1.64884
01:12:46|1.65096
01:12:48|1.65155
01:12:49|1.65553
01:12:50|1.65936
01:12:50|1.65643
01:12:52|1.6548
01:12:52|1.6562
01:12:54|1.65365
01:12:55|1.6544
01:12:55|1.65591
01:12:56|1.65574
01:12:57|1.65455
01:12:59|1.65525
01:13:00|1.65525
01:13:01|1.65525
01:13:02|1.65566
01:13:03|1.65671
01:13:03|1.65501
01:13:04|1.6572
01:13:05|1.65907
01:13:06|1.65926
01:13:08|1.6624
01:13:09|1.66028
01:13:09|1.65991
01:13:10|1.66105
01:13:12|1.66105
01:13:13|1.6624
01:13:14|1.66187
01:13:15|1.66179
01:13:16|1.66179
01:13:17|1.66167
01:13:18|1.6608
01:13:19|1.65965
01:13:20|1.66122
01:13:21|1.66123
01:13:22|1.66176
01:13:24|1.66241
01:13:24|1.66103
01:13:25|1.6634
01:13:27|1.66275
01:13:27|1.66207
01:13:28|1.66342
01:13:29|1.66253
01:13:30|1.66253
01:13:32|1.662
01:13:32|1.66136
01:13:33|1.66125
01:13:34|1.66125
01:13:35|1.66125
01:13:36|1.659
01:13:38|1.65911
01:13:38|1.65889
01:13:40|1.65897
01:13:40|1.65901
01:13:41|1.65881
01:13:42|1.65881
01:13:43|1.65866
01:13:44|1.65866
01:13:45|1.65866
01:13:47|1.65843
01:13:48|1.65935
01:13:49|1.65882
01:13:49|1.65882
01:13:50|1.65833
01:13:51|1.65706
01:13:53|1.65709
01:13:54|1.65713
01:13:54|1.65935
01:13:55|1.65823
01:13:56|1.65825
01:13:58|1.65655
01:13:59|1.65635
01:13:59|1.65516
01:14:00|1.65555
01:14:01|1.6554
01:14:02|1.65741
01:14:03|1.65541
01:14:05|1.65591
01:14:06|1.65512
01:14:07|1.65535
01:14:08|1.65535
01:14:08|1.65918
01:14:09|1.66037
01:14:10|1.65959
01:14:12|1.65833
01:14:13|1.65833
01:14:13|1.65833
01:14:15|1.65833
01:14:16|1.6584
01:14:16|1.6584
01:14:17|1.65771
01:14:18|1.65771
01:14:20|1.6572
01:14:20|1.65778
01:14:21|1.65778
01:14:23|1.65841
01:14:25|1.65841
01:14:26|1.6584
01:14:27|1.65767
01:14:28|1.65837
01:14:29|1.65969
01:14:30|1.65993
01:14:31|1.65993
01:14:32|1.65993
01:14:33|1.65863
01:14:34|1.65863
01:14:35|1.65867
01:14:36|1.65885
01:14:37|1.65885
01:14:38|1.65855
01:14:39|1.658
01:14:40|1.65799
01:14:41|1.65799
01:14:42|1.65799
01:14:43|1.65816
01:14:44|1.65816
01:14:45|1.65816
01:14:46|1.65799
01:14:47|1.65702
01:14:48|1.65702
01:14:49|1.6545
01:14:50|1.65578
01:14:51|1.65742
01:14:52|1.65601
01:14:53|1.656
01:14:54|1.6546
01:14:55|1.65465
01:14:56|1.65493
01:14:57|1.65417
01:14:58|1.65527
01:14:59|1.65399
01:15:00|1.65289
01:15:01|1.65195
01:15:03|1.65195
01:15:03|1.65159
01:15:04|1.65168
01:15:05|1.65166
01:15:06|1.65177
01:15:07|1.65143
01:15:08|1.65075
01:15:09|1.65077
01:15:11|1.6502
01:15:12|1.65
01:15:12|1.6502
01:15:13|1.64991
01:15:14|1.64962
01:15:15|1.6516
01:15:16|1.65109
01:15:17|1.65109
01:15:18|1.65154
01:15:19|1.65013
01:15:20|1.65071
01:15:21|1.65225
01:15:23|1.656
01:15:23|1.65605
01:15:24|1.65418
01:15:26|1.65418
01:15:27|1.65456
01:15:28|1.65358
01:15:28|1.65352
01:15:30|1.65352
01:15:31|1.65555
01:15:32|1.65496
01:15:34|1.65496
01:15:34|1.65496
01:15:36|1.65496
01:15:37|1.65474
01:15:37|1.65474
01:15:39|1.65467
01:15:40|1.65419
01:15:41|1.65897
01:15:41|1.65881
01:15:42|1.65779
01:15:43|1.65762
01:15:44|1.65821
01:15:45|1.65796
01:15:47|1.65796
01:15:48|1.66041
01:15:49|1.66015
01:15:49|1.6596
01:15:50|1.6602
01:15:51|1.6592
01:15:52|1.65801
01:15:53|1.65739
01:15:54|1.65739
01:15:55|1.65734
01:15:56|1.65799
01:15:57|1.65799
01:15:58|1.65799
01:15:59|1.65894
01:16:00|1.65831
01:16:01|1.65899
01:16:02|1.65883
01:16:03|1.65883
01:16:04|1.6575
01:16:05|1.6575
01:16:07|1.6575
01:16:08|1.6578
01:16:08|1.6578
01:16:09|1.65723
01:16:11|1.65723
01:16:12|1.65715
01:16:13|1.65951
01:16:14|1.65969
01:16:15|1.65819
01:16:16|1.658
01:16:17|1.65831
01:16:17|1.65786
01:16:19|1.65769
01:16:19|1.65846
01:16:21|1.65898
01:16:22|1.65837
01:16:23|1.65837
01:16:23|1.65837
01:16:25|1.65837
01:16:27|1.66282
01:16:28|1.66322
01:16:28|1.66256
01:16:29|1.66291
01:16:31|1.66261
01:16:31|1.66211
01:16:33|1.66211
01:16:33|1.66276
01:16:35|1.6622
01:16:36|1.6633
01:16:37|1.6633
01:16:38|1.6633
01:16:39|1.6628
01:16:40|1.6628
01:16:41|1.662
01:16:42|1.662
01:16:43|1.662
01:16:44|1.66214
01:16:45|1.66271
01:16:46|1.6658
01:16:47|1.66299
01:16:48|1.66546
01:16:49|1.66682
01:16:50|1.66772
01:16:51|1.66817
01:16:52|1.66755
01:16:53|1.66818
01:16:54|1.66773
01:16:55|1.67236
01:16:56|1.6744
01:16:57|1.6748
01:16:58|1.67422
01:16:59|1.67339
01:17:00|1.67303
01:17:01|1.67266
01:17:02|1.66962
01:17:03|1.66756
01:17:04|1.66869
01:17:05|1.67004
01:17:06|1.6714
01:17:07|1.67177
01:17:08|1.67275
01:17:09|1.67296
01:17:10|1.67222
01:17:11|1.67243
01:17:12|1.6718
01:17:13|1.6722
01:17:14|1.6716
01:17:15|1.67101
01:17:16|1.67241
01:17:17|1.67417
01:17:18|1.67498
01:17:19|1.67462
01:17:20|1.67479
01:17:22|1.67401
01:17:22|1.67502
01:17:23|1.67641
01:17:24|1.67922
01:17:25|1.68
01:17:27|1.68143
01:17:29|1.68194
01:17:29|1.6826
01:17:31|1.68526
01:17:31|1.68463
01:17:33|1.68536
01:17:34|1.68536
01:17:35|1.68652
01:17:35|1.68784
01:17:36|1.68883
01:17:37|1.68854
01:17:39|1.6882
01:17:40|1.68881
01:17:41|1.68657
01:17:42|1.68556
01:17:42|1.68379
01:17:43|1.6845
01:17:45|1.68504
01:17:45|1.68772
01:17:46|1.6896
01:17:47|1.69121
01:17:48|1.69077
01:17:50|1.6912
01:17:51|1.69288
01:17:51|1.69273
01:17:53|1.6932
01:17:53|1.69344
01:17:55|1.69375
01:17:56|1.69258
01:17:57|1.69137
01:17:58|1.69137
01:17:59|1.69419
01:18:00|1.69578
01:18:01|1.69535
01:18:02|1.6954
01:18:03|1.69278
01:18:04|1.6936
01:18:05|1.6938
01:18:06|1.69349
01:18:07|1.68969
01:18:08|1.691
01:18:09|1.69168
01:18:10|1.6928
01:18:11|1.68928
01:18:12|1.68894
01:18:13|1.69041
01:18:14|1.69101
01:18:15|1.68969
01:18:16|1.69046
01:18:17|1.69058
01:18:18|1.68832
01:18:19|1.68799
01:18:20|1.68827
01:18:21|1.68857
01:18:22|1.68796
01:18:23|1.6878
01:18:24|1.688
01:18:25|1.69187
01:18:26|1.69199
01:18:27|1.69306
01:18:29|1.6956
01:18:30|1.69573
01:18:31|1.69608
01:18:32|1.69735
01:18:33|1.69828
01:18:35|1.7
01:18:36|1.69998
01:18:36|1.6978
01:18:37|1.69675
01:18:38|1.69545
01:18:39|1.69616
01:18:40|1.6972
01:18:41|1.698
01:18:43|1.6988
01:18:43|1.6976
01:18:44|1.69675
01:18:45|1.6947
01:18:46|1.69107
01:18:47|1.69351
01:18:48|1.69425
01:18:49|1.6962
01:18:50|1.69515
01:18:51|1.69725
01:18:53|1.69641
01:18:53|1.69629
01:18:54|1.69482
01:18:55|1.69216
01:18:56|1.69274
01:18:57|1.69419
01:18:58|1.69148
01:18:59|1.69146
01:19:00|1.69075
01:19:01|1.69161
01:19:02|1.69029
01:19:04|1.69009
01:19:05|1.69303
01:19:05|1.69144
01:19:07|1.69281
01:19:07|1.69202
01:19:09|1.6929
01:19:10|1.69431
01:19:10|1.6944
01:19:11|1.69404
01:19:12|1.69458
01:19:13|1.695
01:19:15|1.69474
01:19:16|1.69757
01:19:16|1.698
01:19:17|1.6985
01:19:18|1.6985
01:19:19|1.69771
01:19:20|1.6994
01:19:21|1.69896
01:19:22|1.69674
01:19:23|1.69667
01:19:25|1.69758
01:19:25|1.69423
01:19:26|1.69135
01:19:27|1.69169
01:19:28|1.69168
01:19:30|1.69214
01:19:31|1.69202
01:19:33|1.69305
01:19:33|1.69187
01:19:34|1.69206
01:19:36|1.6934
01:19:36|1.6939
01:19:38|1.6939
01:19:39|1.69158
01:19:40|1.69153
01:19:41|1.6908
01:19:42|1.68944
01:19:43|1.688
01:19:44|1.68794
01:19:45|1.68776
01:19:46|1.6874
01:19:47|1.6904
01:19:48|1.69025
01:19:49|1.69151
01:19:50|1.6908
01:19:51|1.69139
01:19:52|1.69167
01:19:53|1.68945
01:19:55|1.6906
01:19:55|1.69158
01:19:56|1.6904
01:19:57|1.6904
01:19:58|1.68988
01:19:59|1.68798
01:20:00|1.68734
01:20:01|1.68716
01:20:02|1.68639
01:20:03|1.68576
01:20:04|1.68571
01:20:05|1.6875
01:20:06|1.68928
01:20:07|1.68901
01:20:08|1.6905
01:20:09|1.69071
01:20:10|1.69071
01:20:11|1.692
01:20:12|1.69209
01:20:13|1.69342
01:20:14|1.69141
01:20:15|1.69141
01:20:16|1.6918
01:20:17|1.6918
01:20:18|1.6935
01:20:19|1.69573
01:20:20|1.69658
01:20:21|1.6965
01:20:22|1.69658
01:20:23|1.6942
01:20:24|1.69455
01:20:25|1.69488
01:20:26|1.69693
01:20:27|1.69349
01:20:28|1.69005
01:20:29|1.69239
01:20:30|1.69359
01:20:31|1.69359
01:20:32|1.6935
01:20:34|1.69425
01:20:34|1.69372
01:20:35|1.69274
01:20:36|1.69274
01:20:37|1.694
01:20:38|1.6942
01:20:39|1.69644
01:20:40|1.69581
01:20:41|1.6958
01:20:43|1.69529
01:20:43|1.69523
01:20:44|1.69384
01:20:46|1.6921
01:20:46|1.69206
01:20:47|1.69337
01:20:49|1.6934
01:20:49|1.6952
01:20:51|1.69524
01:20:52|1.69585
01:20:52|1.6961
01:20:54|1.69548
01:20:54|1.69453
01:20:55|1.6936
01:20:57|1.6936
01:20:57|1.69143
01:20:58|1.6899
01:20:59|1.68879
01:21:00|1.6884
01:21:01|1.68783
01:21:02|1.68952
01:21:03|1.68958
01:21:04|1.69018
01:21:05|1.6924
01:21:07|1.6914
01:21:07|1.68941
01:21:09|1.69075
01:21:09|1.69269
01:21:11|1.69434
01:21:11|1.69577
01:21:12|1.69489
01:21:14|1.6972
01:21:15|1.6968
01:21:15|1.69725
01:21:17|1.6974
01:21:17|1.69908
01:21:19|1.69883
01:21:20|1.69915
01:21:20|1.698
01:21:22|1.69927
01:21:22|1.69927
01:21:23|1.6994
01:21:25|1.69962
01:21:25|1.69913
01:21:26|1.69961
01:21:27|1.69997
01:21:28|1.69997
01:21:29|1.7
01:21:30|1.69991
01:21:32|1.697
01:21:34|1.69565
01:21:35|1.69739
01:21:36|1.69849
01:21:36|1.69849
01:21:38|1.69849
01:21:39|1.69918
01:21:40|1.69918
01:21:41|1.69774
01:21:42|1.69927
01:21:43|1.69893
01:21:44|1.69893
01:21:45|1.69808
01:21:46|1.69742
01:21:47|1.69777
01:21:48|1.69793
01:21:49|1.69779
01:21:50|1.69618
01:21:51|1.69653
01:21:52|1.69678
01:21:53|1.69638
01:21:54|1.69573
01:21:55|1.697
01:21:56|1.69597
01:21:57|1.69597
01:21:58|1.69673
01:21:59|1.6976
01:22:00|1.69963
01:22:01|1.69843
01:22:02|1.6974
01:22:03|1.69963
01:22:05|1.69958
01:22:05|1.69994
01:22:06|1.6998
01:22:07|1.69682
01:22:08|1.69759
01:22:09|1.69852
01:22:10|1.7
01:22:12|1.6998
01:22:12|1.6976
01:22:13|1.69849
01:22:15|1.6964
01:22:15|1.6967
01:22:17|1.69667
01:22:17|1.69679
01:22:18|1.69738
01:22:20|1.69715
01:22:20|1.6966
01:22:21|1.69647
01:22:22|1.69714
01:22:23|1.69519
01:22:24|1.6963
01:22:26|1.6982
01:22:27|1.6988
01:22:28|1.69799
01:22:30|1.69846
01:22:31|1.69863
01:22:32|1.6988
01:22:32|1.69904
01:22:34|1.69804
01:22:36|1.6991
01:22:37|1.69977
01:22:38|1.6993
01:22:39|1.69916
01:22:40|1.69679
01:22:41|1.69512
01:22:42|1.69434
01:22:43|1.69242
01:22:44|1.69254
01:22:45|1.69146
01:22:46|1.68991
01:22:47|1.69266
01:22:48|1.6918
01:22:49|1.69209
01:22:51|1.6934
01:22:51|1.69356
01:22:53|1.69419
01:22:54|1.69386
01:22:54|1.69439
01:22:55|1.69436
01:22:57|1.69621
01:22:58|1.69642
01:22:58|1.69749
01:22:59|1.69749
01:23:00|1.69875
01:23:01|1.69834
01:23:02|1.6986
01:23:03|1.69731
01:23:04|1.69662
01:23:06|1.69522
01:23:07|1.69803
01:23:08|1.69908
01:23:09|1.69939
01:23:10|1.69705
01:23:10|1.7015
01:23:12|1.70403
01:23:13|1.70507
01:23:14|1.7038
01:23:15|1.7042
01:23:15|1.70422
01:23:16|1.7046
01:23:17|1.70574
01:23:18|1.709
01:23:20|1.71021
01:23:20|1.71303
01:23:21|1.71478
01:23:22|1.71606
01:23:24|1.71864
01:23:25|1.71939
01:23:27|1.71783
01:23:27|1.7172
01:23:29|1.7168
01:23:29|1.71517
01:23:31|1.71575
01:23:31|1.71743
01:23:33|1.71598
01:23:33|1.71659
01:23:35|1.71608
01:23:36|1.7172
01:23:36|1.7182
01:23:38|1.7189
01:23:39|1.71588
01:23:39|1.71878
01:23:40|1.71868
01:23:41|1.71955
01:23:43|1.719
01:23:43|1.71891
01:23:44|1.71851
01:23:46|1.719
01:23:47|1.71864
01:23:48|1.7196
01:23:49|1.72
01:23:50|1.72224
01:23:51|1.72242
01:23:52|1.72359
01:23:53|1.72173
01:23:53|1.72322
01:23:54|1.72198
01:23:55|1.72118
01:23:57|1.71842
01:23:57|1.7168
01:23:59|1.71748
01:23:59|1.71805
01:24:00|1.71836
01:24:01|1.71848
01:24:03|1.71771
01:24:04|1.71567
01:24:05|1.71702
01:24:06|1.71917
01:24:06|1.71821
01:24:08|1.71859
01:24:08|1.71849
01:24:10|1.71868
01:24:11|1.71868
01:24:12|1.71836
01:24:13|1.7134
01:24:14|1.7136
01:24:15|1.71781
01:24:16|1.71702
01:24:17|1.71565
01:24:18|1.71504
01:24:19|1.7135
01:24:20|1.71659
01:24:21|1.72034
01:24:22|1.72107
01:24:23|1.72027
01:24:24|1.71762
01:24:26|1.71719
01:24:26|1.71852
01:24:28|1.71721
01:24:29|1.71682
01:24:30|1.71698
01:24:31|1.71713
01:24:32|1.71625
01:24:33|1.71767
01:24:34|1.71782
01:24:35|1.71432
01:24:36|1.7114
01:24:37|1.71073
01:24:38|1.7128
01:24:39|1.71337
01:24:40|1.71371
01:24:42|1.71438
01:24:42|1.71574
01:24:43|1.7149
01:24:44|1.71518
01:24:46|1.7142
01:24:47|1.71501
01:24:47|1.71522
01:24:49|1.7147
01:24:50|1.71702
01:24:50|1.71643
01:24:52|1.71739
01:24:52|1.71643
01:24:54|1.71609
01:24:55|1.71887
01:24:56|1.71869
01:24:57|1.71907
01:24:58|1.719
01:24:58|1.72009
01:25:00|1.7206
01:25:01|1.72228
01:25:01|1.72297
01:25:02|1.72179
01:25:03|1.72065
01:25:04|1.72015
01:25:06|1.71941
01:25:07|1.72273
01:25:07|1.72158
01:25:08|1.72087
01:25:10|1.7186
01:25:11|1.71708
01:25:12|1.71726
01:25:12|1.71752
01:25:14|1.71716
01:25:14|1.7153
01:25:15|1.71638
01:25:16|1.71643
01:25:18|1.71631
01:25:18|1.71643
01:25:19|1.71679
01:25:20|1.71777
01:25:22|1.7181
01:25:24|1.71816
01:25:24|1.71709
01:25:25|1.71736
01:25:26|1.7166
01:25:27|1.7158
01:25:29|1.71
01:25:30|1.70999
01:25:31|1.7116
01:25:32|1.71
01:25:33|1.71
01:25:34|1.709
01:25:35|1.7101
01:25:36|1.71213
01:25:37|1.70984
01:25:38|1.70868
01:25:39|1.70997
01:25:40|1.70998
01:25:41|1.70883
01:25:42|1.70988
01:25:43|1.70974
01:25:44|1.70968
01:25:45|1.71018
01:25:46|1.71094
01:25:47|1.71131
01:25:48|1.71054
01:25:49|1.71277
01:25:50|1.71277
01:25:51|1.71277
01:25:52|1.71277
01:25:53|1.7114
01:25:54|1.7112
01:25:55|1.70916
01:25:56|1.70848
01:25:57|1.70676
01:25:58|1.70562
01:25:59|1.70519
01:26:00|1.70891
01:26:01|1.71055
01:26:02|1.71003
01:26:03|1.70897
01:26:04|1.70861
01:26:05|1.70861
01:26:06|1.70758
01:26:07|1.70519
01:26:08|1.70451
01:26:09|1.7066
01:26:10|1.70776
01:26:11|1.7074
01:26:12|1.70771
01:26:13|1.70771
01:26:14|1.7082
01:26:15|1.70851
01:26:16|1.70899
01:26:17|1.71001
01:26:18|1.71177
01:26:19|1.71205
01:26:20|1.71169
01:26:21|1.71097
01:26:22|1.71059
01:26:24|1.70977
01:26:24|1.7108
01:26:25|1.71154
01:26:26|1.7108
01:26:27|1.71526
01:26:29|1.71546
01:26:30|1.71515
01:26:31|1.7142
01:26:32|1.71392
01:26:33|1.71256
01:26:34|1.71286
01:26:35|1.71709
01:26:36|1.71698
01:26:37|1.71642
01:26:38|1.7152
01:26:39|1.71545
01:26:40|1.71467
01:26:41|1.71675
01:26:42|1.71664
01:26:43|1.71713
01:26:44|1.71613
01:26:45|1.7163
01:26:46|1.71698
01:26:47|1.71744
01:26:48|1.71841
01:26:49|1.71841
01:26:50|1.71632
01:26:51|1.71828
01:26:52|1.7186
01:26:53|1.71664
01:26:54|1.716
01:26:55|1.71556
01:26:56|1.71671
01:26:57|1.71715
01:26:58|1.71743
01:26:59|1.71689
01:27:00|1.71705
01:27:01|1.71679
01:27:02|1.71953
01:27:03|1.71862
01:27:04|1.71862
01:27:05|1.71729
01:27:06|1.71828
01:27:07|1.71807
01:27:08|1.71807
01:27:09|1.71807
01:27:10|1.71792
01:27:11|1.71723
01:27:12|1.718
01:27:13|1.71714
01:27:14|1.71846
01:27:16|1.71953
01:27:16|1.71758
01:27:17|1.716
01:27:18|1.7158
01:27:19|1.71565
01:27:21|1.71661
01:27:22|1.71829
01:27:23|1.71777
01:27:24|1.71846
01:27:25|1.71846
01:27:26|1.7162
01:27:27|1.715
01:27:28|1.715
01:27:30|1.715
01:27:30|1.715
01:27:31|1.715
01:27:32|1.713
01:27:33|1.71338
01:27:34|1.7132
01:27:35|1.713
01:27:36|1.71601
01:27:37|1.71648
01:27:38|1.71624
01:27:39|1.7166
01:27:40|1.7166
01:27:41|1.7154
01:27:42|1.717
01:27:43|1.71719
01:27:44|1.71714
01:27:45|1.71714
01:27:46|1.71714
01:27:47|1.71714
01:27:48|1.71714
01:27:49|1.7187
01:27:50|1.7195
01:27:51|1.7192
01:27:52|1.719
01:27:53|1.72083
01:27:54|1.7239
01:27:55|1.72476
01:27:56|1.72576
01:27:57|1.72453
01:27:59|1.72486
01:27:59|1.72541
01:28:00|1.72541
01:28:01|1.7272
01:28:02|1.72659
01:28:03|1.72693
01:28:04|1.7274
01:28:05|1.72849
01:28:06|1.73108
01:28:07|1.73108
01:28:08|1.7296
01:28:09|1.73944
01:28:10|1.73873
01:28:11|1.73603
01:28:12|1.7324
01:28:13|1.73347
01:28:14|1.73446
01:28:15|1.73535
01:28:16|1.737
01:28:17|1.73634
01:28:19|1.73855
01:28:19|1.73944
01:28:21|1.7392
01:28:22|1.74069
01:28:23|1.7406
01:28:24|1.73946
01:28:25|1.7406
01:28:26|1.739
01:28:27|1.7358
01:28:28|1.7407
01:28:29|1.73967
01:28:30|1.73842
01:28:31|1.73729
01:28:32|1.73625
01:28:33|1.73487
01:28:34|1.73461
01:28:35|1.73509
01:28:36|1.73179
01:28:37|1.73293
01:28:38|1.73398
01:28:39|1.7354
01:28:40|1.73288
01:28:41|1.7339
01:28:42|1.73492
01:28:43|1.73403
01:28:44|1.7354
01:28:45|1.73595
01:28:46|1.73696
01:28:47|1.7342
01:28:48|1.7352
01:28:49|1.73352
01:28:50|1.73526
01:28:51|1.73458
01:28:52|1.73475
01:28:53|1.73558
01:28:54|1.73561
01:28:55|1.73579
01:28:56|1.73523
01:28:57|1.73531
01:28:58|1.73442
01:28:59|1.73272
01:29:00|1.7314
01:29:01|1.73186
01:29:02|1.7326
01:29:03|1.73344
01:29:04|1.7339
01:29:05|1.73459
01:29:06|1.73458
01:29:07|1.73638
01:29:08|1.73662
01:29:09|1.73679
01:29:10|1.73494
01:29:11|1.73514
01:29:12|1.73593
01:29:13|1.7346
01:29:14|1.7346
01:29:15|1.73464
01:29:16|1.73492
01:29:17|1.73439
01:29:18|1.73439
01:29:19|1.73537
01:29:21|1.73515
01:29:21|1.73685
01:29:23|1.73746
01:29:24|1.73746
01:29:25|1.73448
01:29:25|1.7344
01:29:27|1.73424
01:29:28|1.73452
01:29:29|1.735
01:29:30|1.735
01:29:31|1.73423
01:29:32|1.73394
01:29:33|1.73179
01:29:34|1.73124
01:29:34|1.73202
01:29:36|1.73041
01:29:37|1.73088
01:29:38|1.73167
01:29:39|1.73171
01:29:40|1.73198
01:29:41|1.73042
01:29:42|1.72981
01:29:43|1.72942
01:29:44|1.72719
01:29:45|1.72684
01:29:46|1.72626
01:29:47|1.72511
01:29:48|1.72402
01:29:49|1.72355
01:29:50|1.72396
01:29:51|1.72438
01:29:52|1.7279
01:29:53|1.72835
01:29:54|1.72827
01:29:55|1.73095
01:29:56|1.72881
01:29:57|1.7278
01:29:58|1.72797
01:29:59|1.72708
01:30:00|1.72661
01:30:01|1.72695
01:30:02|1.72615
01:30:03|1.72538
01:30:04|1.726
01:30:05|1.726
01:30:07|1.72819
01:30:07|1.72552
01:30:08|1.72631
01:30:09|1.72306
01:30:10|1.72269
01:30:11|1.72239
01:30:12|1.72372
01:30:13|1.72557
01:30:14|1.728
01:30:15|1.72875
01:30:17|1.7274
01:30:17|1.72669
01:30:18|1.72876
01:30:20|1.72776
01:30:20|1.72669
01:30:21|1.72476
01:30:23|1.7245
01:30:24|1.72423
01:30:24|1.72423
01:30:25|1.72382
01:30:26|1.72382
01:30:28|1.72474
01:30:29|1.72416
01:30:30|1.72423
01:30:31|1.7261
01:30:32|1.72544
01:30:33|1.72544
01:30:34|1.72402
01:30:35|1.72402
01:30:36|1.72437
01:30:37|1.72437
01:30:38|1.72437
01:30:39|1.72436
01:30:40|1.72383
01:30:41|1.72407
01:30:42|1.72407
01:30:43|1.72382
01:30:44|1.72271
01:30:45|1.72159
01:30:46|1.7202
01:30:47|1.72035
01:30:48|1.72117
01:30:49|1.7202
01:30:50|1.72151
01:30:51|1.72155
01:30:52|1.72054
01:30:53|1.72277
01:30:54|1.72311
01:30:55|1.72276
01:30:56|1.72266
01:30:57|1.72219
01:30:58|1.72181
01:30:59|1.72275
01:31:00|1.72262
01:31:01|1.72256
01:31:03|1.72474
01:31:03|1.72729
01:31:04|1.72906
01:31:06|1.72798
01:31:07|1.73138
01:31:08|1.73369
01:31:08|1.73448
01:31:10|1.73254
01:31:12|1.73209
01:31:13|1.73175
01:31:13|1.73227
01:31:14|1.73001
01:31:15|1.72938
01:31:17|1.73227
01:31:17|1.73381
01:31:18|1.73426
01:31:20|1.73486
01:31:21|1.73373
01:31:22|1.73412
01:31:23|1.735
01:31:24|1.73516
01:31:25|1.73697
01:31:26|1.73581
01:31:27|1.73385
01:31:28|1.73488
01:31:29|1.73488
01:31:30|1.73282
01:31:31|1.72959
01:31:32|1.73084
01:31:33|1.73047
01:31:34|1.7254
01:31:35|1.7274
01:31:37|1.72863
01:31:38|1.72763
01:31:39|1.72916
01:31:40|1.72932
01:31:40|1.72648
01:31:42|1.7273
01:31:43|1.72648
01:31:44|1.72699
01:31:45|1.72716
01:31:46|1.72818
01:31:47|1.72896
01:31:48|1.72802
01:31:49|1.72834
01:31:50|1.72834
01:31:51|1.72834
01:31:52|1.72836
01:31:53|1.72699
01:31:55|1.7258
01:31:55|1.7258
01:31:56|1.72423
01:31:57|1.72423
01:31:58|1.72423
01:31:59|1.723
01:32:01|1.72259
01:32:02|1.72161
01:32:03|1.72221
01:32:04|1.72222
01:32:05|1.72116
01:32:06|1.7218
01:32:07|1.72221
01:32:08|1.72165
01:32:09|1.72221
01:32:10|1.7212
01:32:11|1.72122
01:32:12|1.7212
01:32:13|1.7212
01:32:14|1.72109
01:32:15|1.72109
01:32:16|1.72073
01:32:17|1.72056
01:32:18|1.72056
01:32:20|1.72
01:32:21|1.71889
01:32:22|1.71677
01:32:23|1.71506
01:32:24|1.715
01:32:25|1.71641
01:32:26|1.71552
01:32:27|1.71653
01:32:29|1.71653
01:32:29|1.71661
01:32:30|1.71567
01:32:31|1.71568
01:32:33|1.71568
01:32:34|1.71453
01:32:34|1.71436
01:32:35|1.7155
01:32:36|1.7155
01:32:37|1.71484
01:32:38|1.71595
01:32:39|1.71519
01:32:40|1.71765
01:32:41|1.7235
01:32:42|1.72454
01:32:43|1.72146
01:32:44|1.72144
01:32:46|1.72092
01:32:47|1.72041
01:32:48|1.71863
01:32:49|1.71924
01:32:50|1.71922
01:32:51|1.71938
01:32:52|1.71958
01:32:53|1.71958
01:32:54|1.71958
01:32:55|1.71916
01:32:56|1.71762
01:32:57|1.71744
01:32:58|1.7174
01:32:59|1.71728
01:33:00|1.72
01:33:01|1.71931
01:33:02|1.71981
01:33:03|1.72075
01:33:04|1.72279
01:33:05|1.72344
01:33:06|1.72619
01:33:07|1.7284
01:33:08|1.72921
01:33:09|1.73084
01:33:10|1.73002
01:33:11|1.7304
01:33:12|1.7288
01:33:13|1.72858
01:33:14|1.72766
01:33:15|1.72615
01:33:16|1.72624
01:33:17|1.72685
01:33:18|1.72719
01:33:19|1.72838
01:33:21|1.7294
01:33:21|1.73126
01:33:23|1.73156
01:33:25|1.73171
01:33:25|1.73183
01:33:27|1.7333
01:33:27|1.73347
01:33:28|1.73218
01:33:29|1.73091
01:33:31|1.73059
01:33:32|1.73007
01:33:32|1.73263
01:33:34|1.735
01:33:34|1.73298
01:33:35|1.7324
01:33:36|1.73179
01:33:37|1.7325
01:33:38|1.73178
01:33:40|1.72975
01:33:41|1.7283
01:33:42|1.72866
01:33:43|1.7283
01:33:44|1.72642
01:33:45|1.72797
01:33:46|1.72797
01:33:47|1.728
01:33:48|1.72792
01:33:49|1.72792
01:33:50|1.72813
01:33:51|1.72692
01:33:52|1.72733
01:33:53|1.72733
01:33:54|1.72684
01:33:55|1.7276
01:33:56|1.72711
01:33:57|1.72711
01:33:58|1.7256
01:33:59|1.7263
01:34:00|1.72607
01:34:01|1.7268
01:34:02|1.72605
01:34:03|1.72557
01:34:04|1.72552
01:34:05|1.72584
01:34:06|1.7263
01:34:07|1.7268
01:34:08|1.7268
01:34:09|1.72644
01:34:10|1.72474
01:34:11|1.72371
01:34:12|1.72391
01:34:13|1.72458
01:34:14|1.72423
01:34:15|1.7234
01:34:16|1.72304
01:34:17|1.72286
01:34:18|1.72201
01:34:19|1.7229
01:34:20|1.722
01:34:21|1.72265
01:34:22|1.7222
01:34:23|1.72213
01:34:24|1.72213
01:34:25|1.7232
01:34:27|1.7232
01:34:28|1.7228
01:34:29|1.72125
01:34:29|1.72101
01:34:30|1.72101
01:34:32|1.72069
01:34:33|1.72203
01:34:34|1.72203
01:34:35|1.72317
01:34:36|1.7236
01:34:37|1.72338
01:34:37|1.7216
01:34:38|1.72165
01:34:40|1.72165
01:34:40|1.72134
01:34:41|1.71963
01:34:42|1.71835
01:34:43|1.71828
01:34:44|1.71822
01:34:45|1.71841
01:34:47|1.7196
01:34:47|1.71889
01:34:49|1.71793
01:34:50|1.7184
01:34:50|1.71863
01:34:52|1.71818
01:34:53|1.72084
01:34:54|1.72065
01:34:54|1.72275
01:34:55|1.72275
01:34:56|1.72201
01:34:58|1.72212
01:34:59|1.72085
01:35:00|1.72144
01:35:01|1.72082
01:35:02|1.72082
01:35:03|1.72196
01:35:04|1.72247
01:35:05|1.72128
01:35:06|1.72162
01:35:07|1.72213
01:35:08|1.722
01:35:09|1.7214
01:35:10|1.7214
01:35:11|1.7214
01:35:12|1.7214
01:35:13|1.72366
01:35:14|1.7232
01:35:15|1.7215
01:35:16|1.72195
01:35:17|1.72195
01:35:18|1.72099
01:35:19|1.71975
01:35:20|1.7186
01:35:21|1.71827
01:35:22|1.71679
01:35:23|1.71679
01:35:24|1.71889
01:35:25|1.72014
01:35:26|1.72014
01:35:27|1.72099
01:35:28|1.72099
01:35:29|1.72235
01:35:30|1.72235
01:35:31|1.72257
01:35:32|1.72507
01:35:33|1.72529
01:35:34|1.7266
01:35:35|1.7249
01:35:36|1.7249
01:35:37|1.7249
01:35:38|1.7276
01:35:39|1.728
01:35:40|1.728
01:35:41|1.72619
01:35:42|1.72626
01:35:43|1.72554
01:35:44|1.72507
01:35:45|1.7246
01:35:46|1.7256
01:35:47|1.7256
01:35:48|1.72498
01:35:49|1.72422
01:35:50|1.7224
01:35:52|1.7224
01:35:52|1.72375
01:35:53|1.72375
01:35:54|1.72071
01:35:55|1.71953
01:35:56|1.72086
01:35:57|1.723
01:35:58|1.7222
01:35:59|1.72221
01:36:01|1.72196
01:36:01|1.7198
01:36:02|1.71972
01:36:03|1.71988
01:36:05|1.72269
01:36:05|1.723
01:36:06|1.72133
01:36:07|1.72061
01:36:08|1.7198
01:36:09|1.71842
01:36:10|1.71881
01:36:11|1.71832
01:36:12|1.71843
01:36:13|1.71842
01:36:14|1.71842
01:36:15|1.71861
01:36:16|1.71909
01:36:17|1.71909
01:36:18|1.71856
01:36:20|1.71877
01:36:21|1.71895
01:36:22|1.7176
01:36:23|1.71535
01:36:25|1.71578
01:36:25|1.71545
01:36:26|1.71567
01:36:28|1.71521
01:36:29|1.7154
01:36:30|1.71589
01:36:30|1.71623
01:36:32|1.71623
01:36:33|1.71434
01:36:33|1.71538
01:36:34|1.7154
01:36:35|1.71429
01:36:37|1.71246
01:36:38|1.71341
01:36:38|1.71283
01:36:40|1.7118
01:36:40|1.71164
01:36:41|1.71195
01:36:42|1.71117
01:36:44|1.713
01:36:45|1.71225
01:36:46|1.71581
01:36:47|1.71442
01:36:48|1.71442
01:36:49|1.71314
01:36:50|1.71381
01:36:51|1.7134
01:36:52|1.71395
01:36:53|1.71472
01:36:54|1.71666
01:36:55|1.71676
01:36:56|1.71895
01:36:57|1.71895
01:36:58|1.71791
01:36:59|1.71706
01:37:00|1.71727
01:37:01|1.7164
01:37:02|1.7164
01:37:03|1.71553
01:37:04|1.713
01:37:05|1.71398
01:37:06|1.71449
01:37:07|1.71562
01:37:08|1.71566
01:37:09|1.71566
01:37:10|1.71566
01:37:11|1.71519
01:37:12|1.71492
01:37:13|1.71521
01:37:14|1.71662
01:37:15|1.71662
01:37:16|1.71657
01:37:17|1.71634
01:37:18|1.71723
01:37:20|1.71859
01:37:21|1.7178
01:37:22|1.7178
01:37:22|1.71805
01:37:23|1.71717
01:37:25|1.7172
01:37:26|1.71658
01:37:27|1.71877
01:37:28|1.71946
01:37:29|1.72348
01:37:30|1.72383
01:37:31|1.72458
01:37:32|1.72562
01:37:33|1.72573
01:37:34|1.72609
01:37:35|1.72609
01:37:36|1.7242
01:37:37|1.72408
01:37:38|1.72463
01:37:39|1.72467
01:37:40|1.7242
01:37:41|1.7242
01:37:42|1.72529
01:37:43|1.72379
01:37:44|1.7234
01:37:45|1.7234
01:37:46|1.72238
01:37:47|1.72336
01:37:48|1.723
01:37:49|1.72359
01:37:50|1.725
01:37:51|1.72392
01:37:52|1.72425
01:37:53|1.723
01:37:54|1.7214
01:37:55|1.72063
01:37:56|1.72275
01:37:57|1.72297
01:37:58|1.72163
01:37:59|1.72048
01:38:00|1.71972
01:38:01|1.71972
01:38:02|1.71758
01:38:03|1.71767
01:38:04|1.71765
01:38:05|1.71757
01:38:06|1.71504
01:38:07|1.71503
01:38:08|1.71411
01:38:09|1.71351
01:38:10|1.71299
01:38:11|1.71402
01:38:12|1.71419
01:38:13|1.71453
01:38:14|1.71483
01:38:15|1.71487
01:38:16|1.71461
01:38:17|1.71461
01:38:18|1.71487
01:38:19|1.71342
01:38:20|1.71282
01:38:21|1.71262
01:38:22|1.71262
01:38:23|1.71262
01:38:24|1.71262
01:38:25|1.71197
01:38:26|1.71146
01:38:27|1.71146
01:38:28|1.71117
01:38:29|1.71025
01:38:30|1.70864
01:38:31|1.71096
01:38:32|1.70986
01:38:33|1.7076
01:38:34|1.70973
01:38:35|1.7081
01:38:36|1.7078
01:38:37|1.70727
01:38:38|1.70789
01:38:39|1.70748
01:38:40|1.70706
01:38:41|1.707
01:38:42|1.70701
01:38:43|1.70687
01:38:44|1.70687
01:38:45|1.70943
01:38:46|1.70939
01:38:47|1.70926
01:38:48|1.71
01:38:49|1.71009
01:38:50|1.70941
01:38:51|1.71028
01:38:52|1.70686
01:38:53|1.70794
01:38:54|1.70758
01:38:55|1.70691
01:38:56|1.70626
01:38:57|1.70264
01:38:58|1.70489
01:38:59|1.70371
01:39:00|1.70625
01:39:01|1.70656
01:39:02|1.7066
01:39:03|1.70921
01:39:04|1.71432
01:39:05|1.7132
01:39:06|1.71252
01:39:07|1.71116
01:39:08|1.71235
01:39:09|1.7124
01:39:10|1.71187
01:39:11|1.71109
01:39:12|1.71099
01:39:13|1.71031
01:39:14|1.71144
01:39:15|1.71246
01:39:17|1.7127
01:39:18|1.71326
01:39:19|1.71331
01:39:20|1.71259
01:39:21|1.71209
01:39:22|1.71052
01:39:23|1.70958
01:39:24|1.71076
01:39:25|1.7098
01:39:26|1.7098
01:39:27|1.7098
01:39:28|1.71031
01:39:29|1.71009
01:39:30|1.71115
01:39:31|1.7109
01:39:32|1.71031
01:39:34|1.707
01:39:34|1.70774
01:39:36|1.7085
01:39:36|1.70855
01:39:37|1.70783
01:39:38|1.70822
01:39:39|1.70822
01:39:40|1.70822
01:39:42|1.70787
01:39:42|1.70562
01:39:43|1.70494
01:39:44|1.70719
01:39:45|1.70789
01:39:46|1.70775
01:39:47|1.70818
01:39:48|1.7072
01:39:49|1.70722
01:39:50|1.70722
01:39:51|1.70691
01:39:52|1.70614
01:39:53|1.70614
01:39:54|1.70621
01:39:55|1.70617
01:39:56|1.70617
01:39:57|1.70617
01:39:58|1.70634
01:39:59|1.7064
01:40:00|1.70736
01:40:01|1.70634
01:40:03|1.7042
01:40:03|1.70498
01:40:04|1.70514
01:40:05|1.7042
01:40:06|1.70661
01:40:07|1.70319
01:40:08|1.70352
01:40:09|1.70447
01:40:10|1.7034
01:40:11|1.7042
01:40:12|1.7038
01:40:13|1.70285
01:40:14|1.70374
01:40:15|1.70374
01:40:17|1.7014
01:40:18|1.69943
01:40:19|1.699
01:40:19|1.69858
01:40:20|1.6979
01:40:21|1.69861
01:40:23|1.69824
01:40:23|1.69779
01:40:24|1.69875
01:40:25|1.69861
01:40:26|1.69773
01:40:28|1.69877
01:40:28|1.69654
01:40:29|1.69707
01:40:30|1.69876
01:40:32|1.69882
01:40:33|1.69952
01:40:33|1.7012
01:40:34|1.70299
01:40:35|1.70215
01:40:37|1.70045
01:40:37|1.7012
01:40:39|1.7015
01:40:40|1.70065
01:40:40|1.70062
01:40:41|1.69997
01:40:42|1.70142
01:40:44|1.69994
01:40:45|1.7018
01:40:45|1.70299
01:40:46|1.70321
01:40:48|1.70373
01:40:49|1.70372
01:40:49|1.70258
01:40:50|1.70258
01:40:51|1.70419
01:40:53|1.7036
01:40:54|1.70477
01:40:55|1.70538
01:40:56|1.70453
01:40:57|1.70397
01:40:58|1.70397
01:40:59|1.70283
01:41:00|1.7042
01:41:01|1.7038
01:41:02|1.70079
01:41:03|1.69858
01:41:04|1.6991
01:41:05|1.69807
01:41:06|1.69794
01:41:07|1.69773
01:41:08|1.69859
01:41:10|1.6976
01:41:10|1.697
01:41:11|1.6962
01:41:13|1.69673
01:41:14|1.69859
01:41:15|1.70267
01:41:16|1.69977
01:41:17|1.69799
01:41:18|1.69839
01:41:19|1.69685
01:41:20|1.69736
01:41:21|1.69977
01:41:22|1.69689
01:41:23|1.69788
01:41:24|1.7
01:41:25|1.70069
01:41:26|1.70074
01:41:27|1.70123
01:41:28|1.70118
01:41:29|1.70046
01:41:30|1.69978
01:41:31|1.6994
01:41:32|1.7005
01:41:33|1.70021
01:41:34|1.70001
01:41:35|1.70049
01:41:36|1.70049
01:41:37|1.7
01:41:38|1.70064
01:41:39|1.70076
01:41:40|1.70064
01:41:41|1.70041
01:41:42|1.70123
01:41:43|1.70112
01:41:44|1.70129
01:41:45|1.70138
01:41:46|1.70194
01:41:47|1.70238
01:41:48|1.70231
01:41:49|1.70266
01:41:50|1.70163
01:41:51|1.70163
01:41:52|1.70266
01:41:53|1.70434
01:41:54|1.70231
01:41:55|1.70216
01:41:56|1.70216
01:41:57|1.70053
01:41:58|1.6995
01:41:59|1.69879
01:42:00|1.69873
01:42:01|1.6995
01:42:02|1.69797
01:42:03|1.697
01:42:04|1.69715
01:42:05|1.69779
01:42:06|1.69702
01:42:07|1.69779
01:42:08|1.69759
01:42:09|1.69759
01:42:10|1.69765
01:42:12|1.69725
01:42:13|1.6965
01:42:13|1.69733
01:42:15|1.69733
01:42:15|1.69719
01:42:16|1.69472
01:42:17|1.69519
01:42:19|1.69334
01:42:19|1.6935
01:42:21|1.69402
01:42:21|1.69521
01:42:22|1.69559
01:42:23|1.69482
01:42:24|1.69537
01:42:25|1.69537
01:42:26|1.69537
01:42:27|1.6948
01:42:28|1.69618
01:42:29|1.69537
01:42:30|1.69466
01:42:31|1.69465
01:42:33|1.69582
01:42:33|1.70064
01:42:34|1.701
01:42:35|1.70041
01:42:36|1.69855
01:42:37|1.6976
01:42:38|1.6977
01:42:40|1.69938
01:42:40|1.69938
01:42:41|1.69906
01:42:43|1.69923
01:42:43|1.69838
01:42:44|1.69901
01:42:45|1.6996
01:42:46|1.69922
01:42:47|1.69922
01:42:48|1.69836
01:42:49|1.6986
01:42:50|1.69772
01:42:51|1.69855
01:42:52|1.69886
01:42:53|1.69786
01:42:54|1.69718
01:42:55|1.69718
01:42:57|1.6968
01:42:57|1.6968
01:42:58|1.69648
01:42:59|1.69648
01:43:01|1.69678
01:43:01|1.69678
01:43:02|1.69642
01:43:03|1.6941
01:43:04|1.69061
01:43:05|1.692
01:43:06|1.6922
01:43:07|1.69278
01:43:08|1.69261
01:43:10|1.695
01:43:12|1.69333
01:43:12|1.69547
01:43:14|1.695
01:43:15|1.69499
01:43:16|1.6953
01:43:17|1.6953
01:43:17|1.69545
01:43:19|1.69444
01:43:20|1.69444
01:43:21|1.69444
01:43:22|1.69444
01:43:23|1.69444
01:43:23|1.69551
01:43:24|1.69598
01:43:25|1.69592
01:43:26|1.69444
01:43:28|1.69444
01:43:28|1.69444
01:43:29|1.6972
01:43:31|1.69679
01:43:32|1.69768
01:43:33|1.69768
01:43:34|1.69608
01:43:34|1.69608
01:43:36|1.69573
01:43:37|1.69415
01:43:38|1.694
01:43:38|1.69472
01:43:40|1.69492
01:43:40|1.69508
01:43:41|1.69487
01:43:42|1.69508
01:43:43|1.69508
01:43:44|1.69508
01:43:45|1.69505
01:43:46|1.69421
01:43:48|1.69421
01:43:49|1.69566
01:43:49|1.69606
01:43:51|1.69639
01:43:53|1.69785
01:43:54|1.69838
01:43:54|1.69861
01:43:55|1.69827
01:43:56|1.6992
01:43:57|1.69691
01:43:58|1.69499
01:43:59|1.69678
01:44:00|1.69662
01:44:02|1.6966
01:44:03|1.69693
01:44:03|1.69623
01:44:05|1.69608
01:44:05|1.69615
01:44:07|1.69615
01:44:07|1.69602
01:44:09|1.69632
01:44:09|1.6974
01:44:11|1.69819
01:44:12|1.69744
01:44:13|1.69836
01:44:14|1.6982
01:44:15|1.6981
01:44:16|1.69699
01:44:17|1.69559
01:44:18|1.69436
01:44:19|1.69402
01:44:20|1.69265
01:44:22|1.6924
01:44:22|1.69198
01:44:23|1.6916
01:44:25|1.69122
01:44:25|1.6907
01:44:27|1.6913
01:44:27|1.6919
01:44:28|1.69063
01:44:29|1.69063
01:44:30|1.6913
01:44:31|1.6913
01:44:32|1.69109
01:44:34|1.692
01:44:34|1.691
01:44:36|1.69385
01:44:36|1.69497
01:44:37|1.694
01:44:38|1.6938
01:44:39|1.69244
01:44:40|1.69325
01:44:41|1.69325
01:44:42|1.6938
01:44:43|1.6938
01:44:44|1.69488
01:44:45|1.69488
01:44:46|1.695
01:44:47|1.69056
01:44:48|1.69119
01:44:49|1.69119
01:44:50|1.69284
01:44:51|1.69179
01:44:52|1.69179
01:44:53|1.6904
01:44:55|1.6904
01:44:56|1.6904
01:44:56|1.69275
01:44:57|1.69194
01:44:58|1.692
01:44:59|1.69284
01:45:00|1.69359
01:45:01|1.69275
01:45:02|1.69275
01:45:03|1.69275
01:45:04|1.69425
01:45:05|1.6926
01:45:06|1.69194
01:45:07|1.69194
01:45:08|1.69122
01:45:09|1.69147
01:45:10|1.69203
01:45:11|1.69172
01:45:13|1.69038
01:45:13|1.69092
01:45:14|1.6909
01:45:15|1.6919
01:45:16|1.69275
01:45:17|1.69343
01:45:19|1.69205
01:45:20|1.69233
01:45:21|1.69233
01:45:22|1.69233
01:45:23|1.69219
01:45:24|1.69233
01:45:25|1.69209
01:45:26|1.69233
01:45:27|1.69206
01:45:28|1.69206
01:45:29|1.6924
01:45:30|1.69249
01:45:31|1.6936
01:45:32|1.69351
01:45:33|1.69363
01:45:34|1.69363
01:45:35|1.6932
01:45:36|1.6932
01:45:37|1.69281
01:45:38|1.69547
01:45:39|1.69615
01:45:40|1.69648
01:45:41|1.69584
01:45:42|1.69275
01:45:43|1.6944
01:45:44|1.69079
01:45:45|1.69303
01:45:46|1.69397
01:45:47|1.69372
01:45:48|1.69372
01:45:49|1.69355
01:45:50|1.69357
01:45:51|1.69357
01:45:52|1.69297
01:45:53|1.69297
01:45:54|1.69253
01:45:55|1.692
01:45:56|1.6908
01:45:57|1.69062
01:45:58|1.69062
01:45:59|1.69125
01:46:00|1.68975
01:46:01|1.68963
01:46:02|1.688
01:46:03|1.68697
01:46:04|1.68586
01:46:05|1.68925
01:46:06|1.68478
01:46:07|1.6853
01:46:09|1.68568
01:46:09|1.68448
01:46:10|1.68525
01:46:11|1.68441
01:46:13|1.68449
01:46:13|1.68448
01:46:16|1.68333
01:46:16|1.68398
01:46:17|1.68364
01:46:18|1.68465
01:46:20|1.68367
01:46:20|1.68397
01:46:22|1.68561
01:46:22|1.68849
01:46:24|1.69106
01:46:25|1.69129
01:46:25|1.69086
01:46:31|1.6866
01:46:32|1.6866
01:46:33|1.6866
01:46:34|1.68777
01:46:35|1.68807
01:46:36|1.68833
01:46:37|1.6882
01:46:38|1.68889
01:46:39|1.68875
01:46:40|1.6883
01:46:41|1.68873
01:46:42|1.68878
01:46:43|1.68917
01:46:44|1.68917
01:46:45|1.68795
01:46:46|1.68795
01:46:47|1.68907
01:46:48|1.68907
01:46:49|1.69034
01:46:51|1.6902
01:46:51|1.68971
01:46:53|1.68885
01:46:53|1.68974
01:46:55|1.68954
01:46:55|1.68954
01:46:56|1.68937
01:46:57|1.68964
01:46:58|1.68964
01:46:59|1.68847
01:47:00|1.68888
01:47:01|1.68934
01:47:02|1.68928
01:47:03|1.68928
01:47:04|1.69011
01:47:05|1.69062
01:47:06|1.69166
01:47:07|1.69068
01:47:08|1.68983
01:47:09|1.68993
01:47:10|1.68955
01:47:11|1.68956
01:47:12|1.68915
01:47:14|1.68957
01:47:15|1.68983
01:47:16|1.68986
01:47:17|1.6882
01:47:18|1.68857
01:47:19|1.68857
01:47:20|1.68684
01:47:21|1.68675
01:47:22|1.68633
01:47:23|1.6867
01:47:24|1.68666
01:47:25|1.68666
01:47:26|1.68666
01:47:27|1.68666
01:47:28|1.68666
01:47:29|1.68647
01:47:30|1.68599
01:47:32|1.68649
01:47:32|1.68664
01:47:33|1.68665
01:47:34|1.68601
01:47:35|1.6834
01:47:37|1.68293
01:47:37|1.68393
01:47:38|1.68497
01:47:39|1.68533
01:47:40|1.68591
01:47:42|1.68598
01:47:42|1.68598
01:47:43|1.6836
01:47:44|1.68445
01:47:45|1.68365
01:47:46|1.68285
01:47:47|1.6844
01:47:48|1.6832
01:47:50|1.682
01:47:50|1.68219
01:47:51|1.68219
01:47:53|1.68219
01:47:53|1.6828
01:47:54|1.68407
01:47:56|1.68407
01:47:56|1.68463
01:47:57|1.68466
01:47:58|1.68439
01:48:00|1.68447
01:48:00|1.68452
01:48:01|1.68453
01:48:03|1.68449
01:48:04|1.68499
01:48:05|1.68499
01:48:06|1.68588
01:48:07|1.68679
01:48:08|1.68547
01:48:10|1.68547
01:48:10|1.68588
01:48:11|1.68547
01:48:12|1.68547
01:48:13|1.68534
01:48:15|1.68458
01:48:15|1.6853
01:48:17|1.6853
01:48:18|1.68462
01:48:20|1.68465
01:48:20|1.68348
01:48:21|1.68419
01:48:23|1.68464
01:48:23|1.68518
01:48:25|1.68463
01:48:25|1.68412
01:48:26|1.68467
01:48:28|1.68467
01:48:28|1.68467
01:48:29|1.6853
01:48:30|1.68543
01:48:31|1.68543
01:48:32|1.68519
01:48:33|1.68519
01:48:34|1.68537
01:48:35|1.68479
01:48:37|1.68439
01:48:38|1.68347
01:48:38|1.68238
01:48:39|1.68201
01:48:40|1.68167
01:48:41|1.68057
01:48:42|1.68085
01:48:43|1.68085
01:48:44|1.68238
01:48:45|1.68185
01:48:46|1.68185
01:48:47|1.6819
01:48:48|1.68213
01:48:49|1.68225
01:48:50|1.68224
01:48:51|1.68209
01:48:52|1.68108
01:48:53|1.68108
01:48:55|1.68068
01:48:55|1.68186
01:48:56|1.68047
01:48:57|1.68117
01:48:58|1.68005
01:49:00|1.68
01:49:00|1.68
01:49:01|1.68
01:49:02|1.68187
01:49:03|1.6824
01:49:05|1.68269
01:49:05|1.68445
01:49:06|1.68476
01:49:07|1.68311
01:49:08|1.68172
01:49:09|1.68178
01:49:10|1.68242
01:49:11|1.68242
01:49:13|1.68145
01:49:13|1.68108
01:49:14|1.68084
01:49:16|1.68238
01:49:17|1.6818
01:49:18|1.6818
01:49:19|1.68163
01:49:20|1.68295
01:49:22|1.68298
01:49:23|1.68298
01:49:23|1.68259
01:49:25|1.68289
01:49:25|1.68289
01:49:26|1.68308
01:49:27|1.6836
01:49:28|1.6836
01:49:30|1.68357
01:49:31|1.68258
01:49:32|1.6828
01:49:34|1.68303
01:49:34|1.68356
01:49:35|1.68226
01:49:37|1.68117
01:49:37|1.68119
01:49:38|1.68119
01:49:40|1.68221
01:49:40|1.68106
01:49:42|1.68172
01:49:43|1.68172
01:49:43|1.68255
01:49:44|1.68299
01:49:45|1.68275
01:49:47|1.68222
01:49:47|1.68204
01:49:48|1.68237
01:49:50|1.68145
01:49:50|1.68708
01:49:51|1.68706
01:49:52|1.68657
01:49:53|1.68469
01:49:54|1.68341
01:49:55|1.68334
01:49:56|1.68145
01:49:57|1.68279
01:49:59|1.68142
01:49:59|1.68232
01:50:00|1.68368
01:50:01|1.68398
01:50:03|1.68404
01:50:03|1.68404
01:50:04|1.68519
01:50:05|1.68469
01:50:06|1.68404
01:50:07|1.68271
01:50:08|1.6829
01:50:09|1.68266
01:50:10|1.6832
01:50:11|1.68361
01:50:13|1.68361
01:50:14|1.68368
01:50:14|1.68345
01:50:15|1.68345
01:50:17|1.68375
01:50:18|1.68246
01:50:19|1.6822
01:50:21|1.68128
01:50:21|1.6821
01:50:23|1.68221
01:50:24|1.68023
01:50:25|1.67985
01:50:26|1.67977
01:50:27|1.67994
01:50:28|1.67891
01:50:29|1.67891
01:50:30|1.6781
01:50:31|1.67779
01:50:32|1.67729
01:50:33|1.67802
01:50:34|1.68113
01:50:35|1.68147
01:50:36|1.68147
01:50:37|1.68079
01:50:38|1.68001
01:50:39|1.67929
01:50:40|1.68013
01:50:41|1.68011
01:50:42|1.68028
01:50:43|1.6806
01:50:44|1.68
01:50:45|1.68
01:50:46|1.68
01:50:47|1.68139
01:50:48|1.681
01:50:49|1.68144
01:50:50|1.68144
01:50:51|1.68144
01:50:52|1.68258
01:50:53|1.68252
01:50:54|1.68248
01:50:55|1.68163
01:50:56|1.68
01:50:57|1.67993
01:50:58|1.67991
01:50:59|1.68041
01:51:00|1.68041
01:51:01|1.6803
01:51:02|1.6803
01:51:03|1.6803
01:51:04|1.67991
01:51:06|1.6804
01:51:06|1.6804
01:51:07|1.67872
01:51:08|1.67775
01:51:09|1.67771
01:51:10|1.67788
01:51:11|1.67694
01:51:12|1.67786
01:51:13|1.67685
01:51:14|1.67704
01:51:15|1.6766
01:51:17|1.67697
01:51:18|1.67779
01:51:19|1.67858
01:51:20|1.67799
01:51:21|1.67799
01:51:22|1.67789
01:51:23|1.67738
01:51:24|1.67787
01:51:25|1.67742
01:51:26|1.67778
01:51:27|1.67778
01:51:28|1.67778
01:51:29|1.6772
01:51:30|1.68003
01:51:31|1.67891
01:51:32|1.6796
01:51:34|1.68
01:51:34|1.67984
01:51:35|1.6801
01:51:36|1.67948
01:51:37|1.67948
01:51:38|1.67787
01:51:39|1.67926
01:51:40|1.67976
01:51:41|1.67998
01:51:43|1.67848
01:51:43|1.6782
01:51:44|1.6782
01:51:45|1.67817
01:51:46|1.67817
01:51:47|1.67817
01:51:48|1.67879
01:51:49|1.67871
01:51:50|1.67783
01:51:51|1.67789
01:51:52|1.67651
01:51:54|1.67711
01:51:55|1.67703
01:51:56|1.67851
01:51:56|1.67851
01:51:57|1.67855
01:51:59|1.67889
01:51:59|1.6788
01:52:00|1.67756
01:52:02|1.67793
01:52:02|1.67815
01:52:04|1.67791
01:52:05|1.67793
01:52:05|1.67668
01:52:07|1.67583
01:52:07|1.676
01:52:09|1.67534
01:52:09|1.67721
01:52:11|1.67793
01:52:11|1.67766
01:52:12|1.67766
01:52:13|1.67688
01:52:14|1.67688
01:52:16|1.67688
01:52:16|1.67775
01:52:18|1.678
01:52:18|1.67976
01:52:20|1.6794
01:52:21|1.67851
01:52:22|1.67813
01:52:23|1.67797
01:52:23|1.67694
01:52:25|1.67694
01:52:26|1.67775
01:52:26|1.67787
01:52:27|1.67883
01:52:28|1.67906
01:52:29|1.67907
01:52:30|1.67827
01:52:32|1.67874
01:52:33|1.67825
01:52:34|1.67889
01:52:35|1.67999
01:52:36|1.68039
01:52:37|1.67983
01:52:38|1.67983
01:52:39|1.68076
01:52:40|1.68154
01:52:41|1.682
01:52:42|1.68315
01:52:43|1.6832
01:52:44|1.68249
01:52:45|1.68128
01:52:46|1.68025
01:52:47|1.68002
01:52:48|1.68056
01:52:49|1.67942
01:52:50|1.67916
01:52:51|1.67918
01:52:52|1.67993
01:52:53|1.67994
01:52:54|1.67994
01:52:55|1.68036
01:52:56|1.68036
01:52:57|1.67959
01:52:58|1.67984
01:52:59|1.67979
01:53:00|1.68057
01:53:01|1.68057
01:53:02|1.6806
01:53:03|1.67992
01:53:04|1.68091
01:53:05|1.681
01:53:06|1.6788
01:53:07|1.67939
01:53:08|1.67784
01:53:09|1.67918
01:53:10|1.6772
01:53:11|1.67647
01:53:13|1.677
01:53:13|1.67718
01:53:15|1.67687
01:53:15|1.67639
01:53:16|1.67417
01:53:17|1.67374
01:53:19|1.67312
01:53:20|1.67399
01:53:21|1.674
01:53:21|1.67383
01:53:23|1.67438
01:53:24|1.67419
01:53:25|1.672
01:53:25|1.6732
01:53:27|1.6732
01:53:27|1.6723
01:53:29|1.67273
01:53:30|1.67408
01:53:31|1.67221
01:53:32|1.67221
01:53:33|1.67221
01:53:34|1.67153
01:53:35|1.67139
01:53:35|1.67153
01:53:37|1.67107
01:53:38|1.67198
01:53:39|1.67118
01:53:40|1.67207
01:53:41|1.67259
01:53:42|1.67171
01:53:43|1.67171
01:53:44|1.67181
01:53:45|1.67198
01:53:46|1.6734
01:53:47|1.67346
01:53:48|1.67231
01:53:49|1.67259
01:53:50|1.6734
01:53:51|1.67504
01:53:52|1.67486
01:53:53|1.67423
01:53:54|1.67423
01:53:55|1.67423
01:53:56|1.67423
01:53:57|1.67436
01:53:58|1.6744
01:53:59|1.6744
01:54:00|1.67422
01:54:01|1.67422
01:54:02|1.67422
01:54:03|1.67422
01:54:04|1.67422
01:54:05|1.67163
01:54:06|1.672
01:54:07|1.671
01:54:08|1.67046
01:54:09|1.67046
01:54:10|1.67046
01:54:11|1.67098
01:54:12|1.67064
01:54:13|1.66982
01:54:14|1.66982
01:54:15|1.66875
01:54:16|1.671
01:54:17|1.67145
01:54:18|1.67071
01:54:20|1.66797
01:54:21|1.66875
01:54:22|1.66858
01:54:23|1.66527
01:54:24|1.66542
01:54:25|1.6658
01:54:27|1.66467
01:54:27|1.66598
01:54:29|1.66521
01:54:29|1.66521
01:54:30|1.66521
01:54:31|1.66634
01:54:32|1.6658
01:54:33|1.66574
01:54:34|1.66726
01:54:35|1.66574
01:54:36|1.66606
01:54:38|1.66639
01:54:38|1.66485
01:54:39|1.66492
01:54:41|1.6647
01:54:42|1.6644
01:54:43|1.66867
01:54:44|1.669
01:54:45|1.66805
01:54:46|1.66805
01:54:47|1.66728
01:54:48|1.66813
01:54:49|1.66813
01:54:50|1.66935
01:54:51|1.66969
01:54:52|1.66873
01:54:53|1.66849
01:54:54|1.66817
01:54:55|1.66849
01:54:56|1.66849
01:54:57|1.66812
01:54:58|1.66812
01:55:00|1.66884
01:55:00|1.6693
01:55:02|1.6693
01:55:03|1.6691
01:55:03|1.6691
01:55:04|1.66949
01:55:06|1.67045
01:55:06|1.67045
01:55:07|1.6688
01:55:08|1.66842
01:55:09|1.66897
01:55:10|1.66919
01:55:11|1.66962
01:55:12|1.66962
01:55:14|1.66814
01:55:15|1.667
01:55:15|1.667
01:55:16|1.667
01:55:17|1.667
01:55:18|1.66759
01:55:19|1.66759
01:55:21|1.66759
01:55:22|1.66712
01:55:24|1.667
01:55:24|1.66647
01:55:25|1.6664
01:55:27|1.66613
01:55:28|1.66281
01:55:28|1.66338
01:55:30|1.66405
01:55:31|1.66405
01:55:32|1.66571
01:55:33|1.66571
01:55:33|1.66516
01:55:35|1.66516
01:55:35|1.66486
01:55:37|1.66596
01:55:38|1.66596
01:55:39|1.66493
01:55:40|1.66486
01:55:42|1.66747
01:55:43|1.66725
01:55:43|1.66725
01:55:44|1.66665
01:55:46|1.6665
01:55:47|1.6665
01:55:48|1.6665
01:55:49|1.6665
01:55:50|1.66698
01:55:51|1.66714
01:55:52|1.6674
01:55:54|1.667
01:55:55|1.667
01:55:55|1.66622
01:55:57|1.66754
01:55:58|1.66754
01:55:59|1.66804
01:56:00|1.66804
01:56:01|1.66732
01:56:02|1.66721
01:56:03|1.6676
01:56:05|1.6673
01:56:06|1.66606
01:56:06|1.665
01:56:08|1.66543
01:56:09|1.665
01:56:10|1.66482
01:56:11|1.663
01:56:12|1.66372
01:56:13|1.66356
01:56:14|1.66407
01:56:16|1.66453
01:56:17|1.66484
01:56:18|1.66483
01:56:18|1.66526
01:56:19|1.66526
01:56:20|1.66526
01:56:21|1.66526
01:56:23|1.66561
01:56:24|1.66612
01:56:25|1.66612
01:56:26|1.66612
01:56:27|1.66567
01:56:28|1.66567
01:56:28|1.66547
01:56:30|1.66575
01:56:30|1.66611
01:56:31|1.66611
01:56:33|1.66528
01:56:33|1.66572
01:56:34|1.6666
01:56:35|1.6666
01:56:36|1.6664
01:56:37|1.6654
01:56:39|1.66544
01:56:39|1.66547
01:56:40|1.6654
01:56:42|1.6654
01:56:42|1.66493
01:56:43|1.66456
01:56:44|1.66456
01:56:45|1.66515
01:56:46|1.66493
01:56:47|1.66493
01:56:49|1.66417
01:56:50|1.66417
01:56:51|1.66417
01:56:52|1.66386
01:56:52|1.66439
01:56:55|1.66472
01:56:56|1.66506
01:56:56|1.66506
01:56:58|1.66508
01:56:59|1.664
01:57:00|1.664
01:57:01|1.66431
01:57:02|1.66383
01:57:03|1.66441
01:57:04|1.66374
01:57:05|1.66369
01:57:06|1.66369
01:57:07|1.66332
01:57:08|1.66291
01:57:09|1.66312
01:57:10|1.66321
01:57:11|1.66383
01:57:12|1.66423
01:57:13|1.66423
01:57:14|1.664
01:57:15|1.66492
01:57:16|1.66714
01:57:17|1.66817
01:57:18|1.66761
01:57:19|1.66798
01:57:20|1.6678
01:57:21|1.66825
01:57:22|1.66866
01:57:23|1.66866
01:57:24|1.66817
01:57:25|1.66817
01:57:26|1.66765
01:57:28|1.66782
01:57:28|1.66782
01:57:30|1.66723
01:57:30|1.66723
01:57:31|1.66723
01:57:33|1.66723
01:57:33|1.66717
01:57:34|1.66717
01:57:35|1.66717
01:57:37|1.66666
01:57:37|1.66712
01:57:39|1.6668
01:57:40|1.6668
01:57:41|1.66722
01:57:42|1.66681
01:57:43|1.66681
01:57:44|1.66681
01:57:45|1.6668
01:57:46|1.66817
01:57:47|1.66896
01:57:49|1.66935
01:57:50|1.66867
01:57:51|1.66905
01:57:52|1.6685
01:57:53|1.66797
01:57:54|1.66794
01:57:54|1.66725
01:57:55|1.667
01:57:57|1.66678
01:57:57|1.66678
01:57:59|1.66678
01:57:59|1.6665
01:58:01|1.6665
01:58:01|1.66616
01:58:03|1.66678
01:58:04|1.66631
01:58:05|1.6672
01:58:05|1.6672
01:58:07|1.6672
01:58:07|1.66651
01:58:09|1.66651
01:58:10|1.66651
01:58:11|1.66623
01:58:12|1.66623
01:58:13|1.66725
01:58:14|1.66765
01:58:15|1.66765
01:58:16|1.66702
01:58:17|1.66702
01:58:18|1.66696
01:58:19|1.66784
01:58:20|1.6691
01:58:21|1.6691
01:58:22|1.6691
01:58:23|1.66782
01:58:24|1.66793
01:58:25|1.6688
01:58:26|1.6688
01:58:27|1.6688
01:58:28|1.6688
01:58:29|1.66808
01:58:30|1.6672
01:58:31|1.6672
01:58:32|1.6672
01:58:33|1.66708
01:58:34|1.66708
01:58:35|1.66575
01:58:36|1.65869
01:58:37|1.66189
01:58:38|1.66119
01:58:39|1.6605
01:58:40|1.66119
01:58:41|1.65986
01:58:42|1.659
01:58:43|1.65914
01:58:44|1.6614
01:58:45|1.66056
01:58:46|1.65925
01:58:47|1.66078
01:58:48|1.66088
01:58:49|1.6604
01:58:50|1.6604
01:58:51|1.6604
01:58:52|1.66022
01:58:53|1.6582
01:58:55|1.6573
01:58:56|1.65625
01:58:57|1.65719
01:58:57|1.65769
01:58:59|1.65715
01:58:59|1.65674
01:59:00|1.65906
01:59:02|1.65916
01:59:02|1.66083
01:59:03|1.66085
01:59:05|1.661
01:59:06|1.66171
01:59:07|1.66171
01:59:08|1.66159
01:59:10|1.66129
01:59:10|1.66207
01:59:12|1.66143
01:59:12|1.66143
01:59:13|1.66143
01:59:14|1.6606
01:59:15|1.6606
01:59:17|1.66038
01:59:17|1.66097
01:59:19|1.66097
01:59:19|1.66091
01:59:20|1.66038
01:59:21|1.66038
01:59:23|1.6608
01:59:23|1.6608
01:59:24|1.6608
01:59:25|1.6608
01:59:26|1.6602
01:59:28|1.6602
01:59:29|1.6614
01:59:29|1.661
01:59:30|1.66063
01:59:32|1.66146
01:59:33|1.66046
01:59:33|1.66117
01:59:35|1.6613
01:59:36|1.66067
01:59:37|1.66145
01:59:37|1.6638
01:59:38|1.6638
01:59:39|1.66344
01:59:40|1.66344
01:59:41|1.66344
01:59:44|1.66245
01:59:44|1.66165
01:59:46|1.66101
01:59:47|1.66101
01:59:48|1.66179
01:59:49|1.66179
01:59:50|1.66179
01:59:51|1.66169
01:59:52|1.66169
01:59:52|1.66169
01:59:54|1.66169
01:59:54|1.66176
01:59:56|1.66038
01:59:56|1.661
01:59:57|1.661
01:59:58|1.661
01:59:59|1.661
02:00:01|1.661
02:00:01|1.66031
02:00:03|1.66031
02:00:04|1.657
02:00:05|1.65726
02:00:07|1.65564
02:00:08|1.65527
02:00:08|1.65555
02:00:10|1.65539
02:00:11|1.656
02:00:11|1.65567
02:00:13|1.65567
02:00:14|1.65671
02:00:14|1.65545
02:00:16|1.6558
02:00:16|1.6551
02:00:17|1.6551
02:00:18|1.656
02:00:20|1.6552
02:00:20|1.65612
02:00:21|1.65626
02:00:22|1.65677
02:00:23|1.65634
02:00:24|1.65634
02:00:25|1.65703
02:00:27|1.65703
02:00:27|1.65703
02:00:29|1.65693
02:00:30|1.65675
02:00:31|1.65615
02:00:32|1.6609
02:00:33|1.65994
02:00:34|1.65922
02:00:35|1.659
02:00:37|1.65762
02:00:38|1.65759
02:00:38|1.65777
02:00:39|1.65777
02:00:40|1.65744
02:00:41|1.65643
02:00:42|1.656
02:00:43|1.6566
02:00:45|1.65676
02:00:45|1.6571
02:00:46|1.65841
02:00:47|1.6588
02:00:48|1.6588
02:00:50|1.65641
02:00:50|1.65641
02:00:51|1.65641
02:00:53|1.65641
02:00:53|1.65641
02:00:54|1.65699
02:00:56|1.65699
02:00:56|1.65645
02:00:57|1.65645
02:00:58|1.65641
02:00:59|1.65641
02:01:00|1.65536
02:01:02|1.65507
02:01:02|1.65507
02:01:04|1.65507
02:01:05|1.65509
02:01:06|1.655
02:01:07|1.655
02:01:07|1.65263
02:01:09|1.65247
02:01:09|1.652
02:01:10|1.652
02:01:12|1.65289
02:01:12|1.65252
02:01:13|1.65252
02:01:14|1.653
02:01:15|1.653
02:01:16|1.65241
02:01:17|1.65098
02:01:18|1.65176
02:01:19|1.65231
02:01:21|1.65231
02:01:22|1.65353
02:01:23|1.65268
02:01:25|1.65278
02:01:26|1.65375
02:01:26|1.65316
02:01:28|1.65316
02:01:29|1.65316
02:01:30|1.65303
02:01:31|1.65303
02:01:32|1.65303
02:01:33|1.65303
02:01:34|1.65161
02:01:36|1.65161
02:01:36|1.6527
02:01:38|1.6527
02:01:39|1.65416
02:01:39|1.654
02:01:41|1.65472
02:01:42|1.65472
02:01:43|1.65576
02:01:43|1.65721
02:01:44|1.6558
02:01:45|1.65734
02:01:47|1.65676
02:01:48|1.65676
02:01:49|1.65701
02:01:50|1.65557
02:01:51|1.65557
02:01:52|1.65557
02:01:53|1.65488
02:01:54|1.65499
02:01:55|1.6566
02:01:56|1.65581
02:01:57|1.65225
02:01:59|1.65225
02:02:00|1.65257
02:02:00|1.653
02:02:01|1.65164
02:02:02|1.65164
02:02:03|1.65416
02:02:04|1.65416
02:02:06|1.65179
02:02:06|1.65179
02:02:07|1.65264
02:02:08|1.65264
02:02:09|1.6504
02:02:10|1.6506
02:02:11|1.6502
02:02:12|1.65055
02:02:13|1.65055
02:02:14|1.64976
02:02:15|1.6488
02:02:17|1.6488
02:02:17|1.6488
02:02:19|1.64876
02:02:19|1.64814
02:02:20|1.64896
02:02:22|1.64896
02:02:23|1.64896
02:02:25|1.64895
02:02:25|1.64895
02:02:27|1.6494
02:02:28|1.64805
02:02:29|1.64916
02:02:29|1.65063
02:02:31|1.65063
02:02:31|1.65056
02:02:33|1.65177
02:02:34|1.65177
02:02:35|1.65177
02:02:36|1.65125
02:02:37|1.65042
02:02:38|1.64998
02:02:39|1.64998
02:02:40|1.65044
02:02:41|1.64999
02:02:42|1.6498
02:02:43|1.64958
02:02:44|1.64958
02:02:45|1.64958
02:02:47|1.64958
02:02:48|1.64958
02:02:49|1.64958
02:02:50|1.64958
02:02:50|1.64958
02:02:51|1.64958
02:02:52|1.64822
02:02:53|1.64869
02:02:54|1.65068
02:02:55|1.65068
02:02:56|1.65068
02:02:57|1.65068
02:02:58|1.65177
02:03:00|1.65364
02:03:00|1.65296
02:03:01|1.65295
02:03:03|1.65312
02:03:04|1.65195
02:03:04|1.65072
02:03:05|1.6499
02:03:06|1.6499
02:03:07|1.6499
02:03:08|1.6499
02:03:09|1.6499
02:03:10|1.6496
02:03:11|1.64897
02:03:12|1.64925
02:03:13|1.64925
02:03:14|1.6455
02:03:16|1.64623
02:03:16|1.649
02:03:18|1.64692
02:03:18|1.64786
02:03:19|1.64786
02:03:20|1.64832
02:03:22|1.64834
02:03:23|1.64811
02:03:24|1.64811
02:03:25|1.64575
02:03:27|1.64754
02:03:27|1.64754
02:03:29|1.64754
02:03:29|1.64754
02:03:30|1.6495
02:03:32|1.65012
02:03:33|1.64925
02:03:34|1.64925
02:03:34|1.64925
02:03:35|1.65018
02:03:37|1.65019
02:03:38|1.65019
02:03:38|1.65019
02:03:40|1.65019
02:03:41|1.6498
02:03:41|1.6498
02:03:43|1.64942
02:03:43|1.64941
02:03:44|1.64941
02:03:46|1.64941
02:03:47|1.64941
02:03:47|1.649
02:03:48|1.64943
02:03:49|1.64891
02:03:50|1.64891
02:03:52|1.64891
02:03:53|1.64891
02:03:54|1.64921
02:03:55|1.64921
02:03:56|1.64788
02:03:56|1.64743
02:03:58|1.64743
02:03:58|1.64743
02:04:00|1.64686
02:04:01|1.64721
02:04:02|1.64721
02:04:02|1.64718
02:04:05|1.64722
02:04:05|1.64722
02:04:06|1.64713
02:04:07|1.64705
02:04:08|1.64498
02:04:09|1.64531
02:04:10|1.6461
02:04:11|1.6461
02:04:12|1.64245
02:04:13|1.64226
02:04:14|1.6415
02:04:15|1.64242
02:04:16|1.64181
02:04:17|1.6415
02:04:18|1.6426
02:04:19|1.64333
02:04:20|1.644
02:04:22|1.64674
02:04:22|1.64617
02:04:23|1.64646
02:04:25|1.64617
02:04:26|1.64472
02:04:27|1.64518
02:04:28|1.64486
02:04:29|1.64486
02:04:30|1.6448
02:04:31|1.64492
02:04:32|1.64502
02:04:33|1.6448
02:04:34|1.64441
02:04:35|1.64441
02:04:36|1.64441
02:04:37|1.64294
02:04:38|1.64294
02:04:39|1.6423
02:04:40|1.64166
02:04:41|1.6423
02:04:42|1.6423
02:04:43|1.64123
02:04:44|1.64246
02:04:45|1.64264
02:04:46|1.6444
02:04:47|1.64408
02:04:48|1.64191
02:04:49|1.6424
02:04:50|1.64159
02:04:51|1.64082
02:04:52|1.64151
02:04:53|1.64151
02:04:54|1.64151
02:04:55|1.64264
02:04:56|1.64264
02:04:57|1.6422
02:04:58|1.64279
02:04:59|1.64279
02:05:00|1.64279
02:05:01|1.64279
02:05:02|1.64279
02:05:03|1.64279
02:05:04|1.64279
02:05:05|1.64219
02:05:06|1.64238
02:05:07|1.64238
02:05:08|1.64238
02:05:09|1.64309
02:05:10|1.64496
02:05:11|1.64598
02:05:12|1.64575
02:05:13|1.6463
02:05:14|1.64557
02:05:15|1.64594
02:05:16|1.64527
02:05:17|1.64527
02:05:18|1.64501
02:05:19|1.64501
02:05:20|1.64501
02:05:21|1.64443
02:05:22|1.64412
02:05:23|1.64389
02:05:25|1.6435
02:05:26|1.64561
02:05:27|1.64631
02:05:28|1.64631
02:05:29|1.6466
02:05:30|1.64695
02:05:31|1.64695
02:05:33|1.64695
02:05:34|1.64695
02:05:34|1.64709
02:05:36|1.64709
02:05:37|1.64709
02:05:38|1.647
02:05:38|1.647
02:05:39|1.64631
02:05:41|1.64552
02:05:42|1.64583
02:05:42|1.64583
02:05:43|1.64583
02:05:45|1.64583
02:05:45|1.64486
02:05:47|1.64486
02:05:48|1.64549
02:05:48|1.64495
02:05:49|1.6455
02:05:51|1.64559
02:05:51|1.64559
02:05:53|1.64559
02:05:54|1.64559
02:05:55|1.64477
02:05:55|1.64477
02:05:57|1.6438
02:05:58|1.64422
02:05:58|1.64422
02:06:00|1.64429
02:06:01|1.64394
02:06:01|1.64387
02:06:03|1.64429
02:06:04|1.64535
02:06:04|1.64645
02:06:06|1.64645
02:06:07|1.6454
02:06:08|1.64542
02:06:08|1.64542
02:06:10|1.64607
02:06:11|1.64607
02:06:11|1.64607
02:06:12|1.64647
02:06:14|1.64839
02:06:15|1.64839
02:06:16|1.6485
02:06:17|1.649
02:06:18|1.64933
02:06:19|1.64851
02:06:19|1.64941
02:06:21|1.6496
02:06:22|1.6496
02:06:24|1.64782
02:06:24|1.647
02:06:25|1.647
02:06:27|1.64758
02:06:28|1.64723
02:06:29|1.6474
02:06:30|1.64771
02:06:31|1.64694
02:06:32|1.64708
02:06:34|1.64774
02:06:35|1.64774
02:06:35|1.64774
02:06:36|1.64774
02:06:37|1.64637
02:06:38|1.64711
02:06:39|1.64711
02:06:41|1.64622
02:06:41|1.64622
02:06:42|1.6451
02:06:43|1.645
02:06:44|1.64472
02:06:45|1.64472
02:06:46|1.64472
02:06:47|1.64472
02:06:48|1.64472
02:06:50|1.64472
02:06:50|1.64472
02:06:52|1.64561
02:06:52|1.64561
02:06:53|1.64566
02:06:55|1.64609
02:06:56|1.64609
02:06:56|1.64727
02:06:57|1.64727
02:06:58|1.64727
02:06:59|1.64692
02:07:00|1.64692
02:07:01|1.64614
02:07:02|1.64614
02:07:03|1.64614
02:07:04|1.64661
02:07:06|1.64661
02:07:06|1.64542
02:07:07|1.64451
02:07:08|1.64388
02:07:09|1.64388
02:07:11|1.6452
02:07:11|1.64383
02:07:12|1.6406
02:07:13|1.6407
02:07:15|1.64024
02:07:16|1.64069
02:07:16|1.64044
02:07:17|1.64078
02:07:18|1.64024
02:07:19|1.64046
02:07:21|1.64045
02:07:22|1.64045
02:07:22|1.64069
02:07:24|1.64069
02:07:24|1.64069
02:07:25|1.64069
02:07:26|1.64069
02:07:27|1.64069
02:07:28|1.63668
02:07:30|1.63984
02:07:30|1.63887
02:07:32|1.63819
02:07:33|1.63717
02:07:34|1.63717
02:07:35|1.63643
02:07:35|1.63603
02:07:36|1.63727
02:07:38|1.63888
02:07:38|1.63928
02:07:39|1.63928
02:07:40|1.63928
02:07:41|1.64044
02:07:42|1.6404
02:07:43|1.63998
02:07:44|1.64019
02:07:45|1.6394
02:07:46|1.63968
02:07:47|1.63968
02:07:49|1.63804
02:07:50|1.63804
02:07:51|1.63804
02:07:51|1.63792
02:07:53|1.63936
02:07:54|1.63936
02:07:55|1.6386
02:07:56|1.639
02:07:57|1.63888
02:07:58|1.63809
02:07:59|1.63723
02:08:00|1.63769
02:08:01|1.6368
02:08:02|1.63776
02:08:03|1.63822
02:08:04|1.639
02:08:05|1.63922
02:08:06|1.63972
02:08:07|1.63972
02:08:08|1.64016
02:08:09|1.63835
02:08:11|1.63784
02:08:12|1.63784
02:08:12|1.63889
02:08:14|1.63819
02:08:14|1.63819
02:08:15|1.63771
02:08:16|1.63771
02:08:18|1.63811
02:08:18|1.637
02:08:19|1.63627
02:08:22|1.6366
02:08:22|1.63694
02:08:23|1.63776
02:08:25|1.63728
02:08:25|1.63728
02:08:27|1.63968
02:08:28|1.63968
02:08:29|1.6399
02:08:29|1.63948
02:08:31|1.6384
02:08:31|1.6384
02:08:32|1.6384
02:08:34|1.64107
02:08:34|1.63984
02:08:35|1.63969
02:08:36|1.63969
02:08:38|1.64052
02:08:38|1.64052
02:08:40|1.64052
02:08:40|1.6396
02:08:41|1.6392
02:08:43|1.6392
02:08:44|1.6392
02:08:44|1.6392
02:08:45|1.63935
02:08:47|1.63935
02:08:48|1.63935
02:08:49|1.6396
02:08:50|1.6396
02:08:51|1.63998
02:08:52|1.6394
02:08:53|1.63928
02:08:54|1.63974
02:08:55|1.63974
02:08:56|1.63974
02:08:57|1.6396
02:08:58|1.64122
02:08:59|1.64122
02:09:00|1.64045
02:09:01|1.64045
02:09:02|1.64045
02:09:03|1.64045
02:09:04|1.64079
02:09:05|1.63915
02:09:06|1.64081
02:09:07|1.64081
02:09:08|1.64058
02:09:09|1.64058
02:09:10|1.64058
02:09:12|1.64058
02:09:12|1.64082
02:09:14|1.64039
02:09:14|1.64039
02:09:15|1.64115
02:09:16|1.64115
02:09:18|1.64139
02:09:19|1.64139
02:09:20|1.64141
02:09:22|1.64141
02:09:22|1.64183
02:09:23|1.64183
02:09:25|1.64233
02:09:26|1.64252
02:09:27|1.643
02:09:28|1.643
02:09:29|1.64222
02:09:30|1.64226
02:09:31|1.64226
02:09:32|1.64283
02:09:33|1.64283
02:09:34|1.64283
02:09:35|1.64283
02:09:36|1.64283
02:09:38|1.64164
02:09:39|1.64164
02:09:39|1.64104
02:09:41|1.64104
02:09:42|1.64017
02:09:43|1.63683
02:09:44|1.63588
02:09:45|1.635
02:09:47|1.63518
02:09:48|1.63518
02:09:48|1.63518
02:09:50|1.63626
02:09:51|1.63701
02:09:53|1.63701
02:09:53|1.63647
02:09:54|1.63626
02:09:55|1.63671
02:09:56|1.63786
02:09:58|1.6385
02:09:59|1.63786
02:10:00|1.6362
02:10:01|1.6362
02:10:01|1.63605
02:10:02|1.63647
02:10:04|1.636
02:10:05|1.636
02:10:07|1.6358
02:10:07|1.6346
02:10:08|1.6346
02:10:09|1.63442
02:10:11|1.63605
02:10:11|1.63506
02:10:12|1.63605
02:10:14|1.63639
02:10:14|1.63692
02:10:15|1.63534
02:10:16|1.63534
02:10:17|1.636
02:10:18|1.636
02:10:19|1.637
02:10:23|1.63575
02:10:23|1.63569
02:10:24|1.63569
02:10:26|1.63569
02:10:28|1.63569
02:10:29|1.63826
02:10:30|1.63826
02:10:32|1.63588
02:10:32|1.63588
02:10:33|1.63653
02:10:35|1.63686
02:10:36|1.63799
02:10:37|1.63799
02:10:38|1.63792
02:10:39|1.63872
02:10:40|1.63969
02:10:41|1.63969
02:10:42|1.63969
02:10:43|1.64002
02:10:44|1.63944
02:10:45|1.64071
02:10:46|1.6406
02:10:48|1.64061
02:10:48|1.64061
02:10:49|1.64075
02:10:51|1.64097
02:10:52|1.64043
02:10:53|1.64043
02:10:54|1.64092
02:10:56|1.64017
02:10:56|1.63777
02:10:58|1.63725
02:10:59|1.63943
02:10:59|1.63869
02:11:01|1.63869
02:11:02|1.6402
02:11:03|1.6402
02:11:04|1.63975
02:11:04|1.63881
02:11:05|1.6394
02:11:06|1.6394
02:11:07|1.6392
02:11:09|1.63833
02:11:10|1.63906
02:11:11|1.63986
02:11:12|1.63944
02:11:13|1.63944
02:11:14|1.63981
02:11:15|1.63945
02:11:16|1.63944
02:11:17|1.64011
02:11:18|1.64011
02:11:19|1.64034
02:11:19|1.64034
02:11:21|1.64078
02:11:22|1.64078
02:11:23|1.64338
02:11:23|1.64338
02:11:25|1.64321
02:11:26|1.64321
02:11:27|1.64347
02:11:28|1.64338
02:11:29|1.64354
02:11:30|1.64354
02:11:31|1.64609
02:11:32|1.64582
02:11:33|1.64458
02:11:34|1.6452
02:11:35|1.64536
02:11:38|1.64458
02:11:39|1.6449
02:11:40|1.64243
02:11:41|1.64201
02:11:42|1.64201
02:11:43|1.64279
02:11:44|1.64279
02:11:45|1.64389
02:11:46|1.64444
02:11:47|1.64457
02:11:48|1.64457
02:11:49|1.64457
02:11:51|1.64492
02:11:52|1.64475
02:11:53|1.64475
02:11:54|1.64475
02:11:55|1.64475
02:11:56|1.64475
02:11:57|1.6446
02:11:58|1.6446
02:12:00|1.64488
02:12:01|1.64515
02:12:01|1.64538
02:12:03|1.64538
02:12:04|1.64517
02:12:05|1.64517
02:12:06|1.6446
02:12:07|1.64461
02:12:08|1.6446
02:12:09|1.64522
02:12:10|1.64453
02:12:11|1.64453
02:12:12|1.64461
02:12:13|1.64503
02:12:14|1.64436
02:12:15|1.64436
02:12:16|1.64589
02:12:17|1.64589
02:12:18|1.64589
02:12:20|1.64599
02:12:20|1.64599
02:12:21|1.64625
02:12:23|1.64658
02:12:23|1.64658
02:12:24|1.64641
02:12:25|1.64661
02:12:27|1.64704
02:12:28|1.64705
02:12:28|1.64842
02:12:29|1.64842
02:12:31|1.64761
02:12:31|1.64761
02:12:33|1.6472
02:12:33|1.64664
02:12:34|1.64664
02:12:35|1.64607
02:12:36|1.64641
02:12:37|1.64641
02:12:38|1.64487
02:12:39|1.64341
02:12:40|1.64466
02:12:42|1.64466
02:12:42|1.64541
02:12:44|1.64541
02:12:45|1.64541
02:12:45|1.64564
02:12:47|1.64438
02:12:47|1.64658
02:12:49|1.6467
02:12:49|1.64648
02:12:51|1.648
02:12:51|1.64758
02:12:53|1.64758
02:12:53|1.64585
02:12:55|1.64585
02:12:57|1.64585
02:12:57|1.64423
02:12:59|1.6444
02:13:00|1.6444
02:13:00|1.6444
02:13:01|1.644
02:13:02|1.64375
02:13:03|1.64343
02:13:05|1.64481
02:13:05|1.64481
02:13:07|1.6436
02:13:07|1.6436
02:13:09|1.6436
02:13:10|1.64381
02:13:10|1.64381
02:13:12|1.64381
02:13:13|1.64381
02:13:14|1.64505
02:13:15|1.64503
02:13:16|1.64503
02:13:17|1.64584
02:13:18|1.64584
02:13:19|1.64584
02:13:20|1.64584
02:13:21|1.64449
02:13:22|1.64537
02:13:23|1.64598
02:13:24|1.64613
02:13:25|1.64613
02:13:26|1.64613
02:13:27|1.64613
02:13:28|1.64613
02:13:29|1.64613
02:13:30|1.64581
02:13:32|1.64581
02:13:32|1.64493
02:13:33|1.64493
02:13:34|1.64493
02:13:35|1.64493
02:13:36|1.644
02:13:37|1.644
02:13:38|1.644
02:13:39|1.64548
02:13:41|1.64487
02:13:41|1.64487
02:13:42|1.64579
02:13:44|1.64579
02:13:45|1.64583
02:13:45|1.64583
02:13:46|1.6458
02:13:48|1.6458
02:13:48|1.64603
02:13:49|1.64603
02:13:50|1.647
02:13:51|1.647
02:13:53|1.647
02:13:54|1.647
02:13:55|1.647
02:13:57|1.64681
02:13:57|1.64681
02:13:59|1.64681
02:13:59|1.64681
02:14:01|1.64681
02:14:01|1.64611
02:14:03|1.64611
02:14:04|1.64611
02:14:04|1.64611
02:14:06|1.64681
02:14:06|1.64681
02:14:08|1.64681
02:14:09|1.64681
02:14:10|1.64681
02:14:10|1.64541
02:14:12|1.64715
02:14:12|1.64715
02:14:14|1.64715
02:14:15|1.64615
02:14:16|1.64615
02:14:17|1.64599
02:14:18|1.64599
02:14:19|1.64616
02:14:20|1.64657
02:14:21|1.64598
02:14:22|1.64683
02:14:23|1.64683
02:14:24|1.64715
02:14:25|1.64715
02:14:26|1.64715
02:14:27|1.64715
02:14:28|1.6487
02:14:29|1.64874
02:14:30|1.64914
02:14:31|1.6489
02:14:33|1.64893
02:14:34|1.64893
02:14:35|1.64997
02:14:36|1.64919
02:14:37|1.64889
02:14:38|1.64943
02:14:39|1.64945
02:14:40|1.64945
02:14:41|1.64945
02:14:42|1.64867
02:14:43|1.64867
02:14:44|1.64867
02:14:45|1.64874
02:14:46|1.64889
02:14:47|1.64877
02:14:48|1.64877
02:14:49|1.64877
02:14:50|1.64876
02:14:51|1.64877
02:14:52|1.64821
02:14:53|1.64691
02:14:55|1.64662
02:14:55|1.64691
02:14:57|1.64651
02:14:59|1.64651
02:14:59|1.647
02:15:00|1.64642
02:15:02|1.64665
02:15:03|1.64666
02:15:04|1.647
02:15:05|1.647
02:15:05|1.6456
02:15:06|1.64451
02:15:08|1.64498
02:15:08|1.64514
02:15:10|1.64514
02:15:11|1.64494
02:15:12|1.644
02:15:13|1.64477
02:15:13|1.64454
02:15:15|1.64454
02:15:15|1.64526
02:15:16|1.64521
02:15:18|1.64521
02:15:19|1.644
02:15:20|1.644
02:15:21|1.63927
02:15:22|1.64273
02:15:23|1.6413
02:15:24|1.6413
02:15:25|1.64012
02:15:26|1.64012
02:15:26|1.64012
02:15:28|1.64056
02:15:29|1.64
02:15:30|1.64
02:15:31|1.63929
02:15:32|1.6399
02:15:33|1.6404
02:15:34|1.6404
02:15:35|1.64107
02:15:36|1.64107
02:15:37|1.64177
02:15:38|1.64177
02:15:39|1.6414
02:15:40|1.6414
02:15:41|1.64145
02:15:42|1.63966
02:15:43|1.63974
02:15:44|1.64101
02:15:45|1.64101
02:15:46|1.64091
02:15:47|1.64091
02:15:48|1.64091
02:15:49|1.64135
02:15:50|1.64012
02:15:51|1.64
02:15:52|1.64072
02:15:53|1.64081
02:15:54|1.64232
02:15:55|1.64192
02:15:57|1.64248
02:15:57|1.64329
02:15:59|1.64329
02:16:00|1.64329
02:16:01|1.64329
02:16:02|1.644
02:16:02|1.64449
02:16:04|1.64563
02:16:04|1.64632
02:16:05|1.6468
02:16:07|1.64684
02:16:08|1.64739
02:16:09|1.64659
02:16:10|1.64659
02:16:11|1.6478
02:16:12|1.6478
02:16:13|1.6478
02:16:14|1.64812
02:16:15|1.64799
02:16:16|1.64634
02:16:17|1.64733
02:16:17|1.64791
02:16:18|1.64791
02:16:19|1.64635
02:16:21|1.64562
02:16:22|1.64658
02:16:23|1.64658
02:16:24|1.6463
02:16:25|1.6463
02:16:26|1.6454
02:16:27|1.6454
02:16:28|1.647
02:16:29|1.647
02:16:30|1.647
02:16:31|1.64659
02:16:32|1.64657
02:16:33|1.64657
02:16:34|1.64657
02:16:36|1.64651
02:16:36|1.64629
02:16:37|1.64629
02:16:38|1.64629
02:16:40|1.64629
02:16:40|1.64655
02:16:41|1.64655
02:16:42|1.64564
02:16:44|1.6456
02:16:44|1.64593
02:16:45|1.64629
02:16:46|1.64555
02:16:48|1.6445
02:16:48|1.64498
02:16:49|1.64518
02:16:51|1.64458
02:16:52|1.64487
02:16:53|1.64487
02:16:55|1.64487
02:16:56|1.64616
02:16:56|1.64674
02:16:57|1.647
02:16:58|1.647
02:17:00|1.647
02:17:01|1.6459
02:17:02|1.6463
02:17:03|1.6459
02:17:04|1.64491
02:17:06|1.64491
02:17:07|1.64395
02:17:07|1.64395
02:17:08|1.64411
02:17:09|1.6438
02:17:10|1.64369
02:17:12|1.64294
02:17:12|1.64324
02:17:14|1.64324
02:17:14|1.6426
02:17:16|1.6426
02:17:16|1.6426
02:17:17|1.64163
02:17:18|1.64166
02:17:19|1.64088
02:17:21|1.64086
02:17:21|1.64086
02:17:22|1.64086
02:17:23|1.64021
02:17:24|1.64072
02:17:25|1.64104
02:17:26|1.64244
02:17:28|1.64175
02:17:28|1.64179
02:17:30|1.64116
02:17:30|1.64
02:17:32|1.638
02:17:33|1.63772
02:17:33|1.63772
02:17:34|1.63772
02:17:36|1.63867
02:17:37|1.63867
02:17:38|1.63857
02:17:39|1.6391
02:17:40|1.6391
02:17:41|1.6391
02:17:42|1.6391
02:17:43|1.641
02:17:44|1.641
02:17:45|1.64129
02:17:46|1.64129
02:17:47|1.6412
02:17:48|1.64135
02:17:49|1.642
02:17:50|1.64145
02:17:51|1.64189
02:17:53|1.64232
02:17:55|1.64247
02:17:55|1.64247
02:17:56|1.64264
02:17:58|1.64248
02:17:58|1.64279
02:17:59|1.63968
02:18:01|1.63771
02:18:01|1.63762
02:18:02|1.64117
02:18:04|1.6394
02:18:05|1.639
02:18:06|1.63922
02:18:07|1.6386
02:18:07|1.6396
02:18:09|1.63999
02:18:09|1.63999
02:18:10|1.63999
02:18:12|1.63999
02:18:13|1.63999
02:18:13|1.63982
02:18:15|1.63955
02:18:15|1.63955
02:18:17|1.63999
02:18:18|1.64106
02:18:19|1.64127
02:18:19|1.64222
02:18:20|1.64211
02:18:21|1.64261
02:18:23|1.64245
02:18:24|1.64245
02:18:25|1.64245
02:18:26|1.64245
02:18:26|1.64245
02:18:28|1.64293
02:18:28|1.64293
02:18:29|1.64293
02:18:30|1.64293
02:18:31|1.64293
02:18:33|1.64293
02:18:34|1.64293
02:18:34|1.64309
02:18:36|1.64375
02:18:37|1.64438
02:18:37|1.64403
02:18:39|1.64525
02:18:39|1.64482
02:18:41|1.64482
02:18:42|1.646
02:18:43|1.6455
02:18:44|1.6445
02:18:45|1.64469
02:18:46|1.64469
02:18:47|1.64469
02:18:48|1.64469
02:18:49|1.64517
02:18:50|1.64438
02:18:51|1.64382
02:18:52|1.64382
02:18:54|1.64405
02:18:55|1.64405
02:18:56|1.6437
02:18:57|1.643
02:18:58|1.64371
02:18:59|1.64371
02:19:00|1.64371
02:19:01|1.64432
02:19:03|1.64432
02:19:03|1.64419
02:19:04|1.64419
02:19:06|1.64419
02:19:07|1.64536
02:19:07|1.64562
02:19:09|1.64562
02:19:10|1.64562
02:19:10|1.64508
02:19:12|1.646
02:19:12|1.646
02:19:14|1.64482
02:19:15|1.64533
02:19:15|1.64641
02:19:17|1.64641
02:19:17|1.6466
02:19:19|1.6476
02:19:19|1.6488
02:19:21|1.64899
02:19:22|1.64899
02:19:23|1.64899
02:19:23|1.64899
02:19:25|1.64835
02:19:26|1.64835
02:19:27|1.64835
02:19:29|1.64835
02:19:29|1.6496
02:19:31|1.64929
02:19:32|1.64929
02:19:33|1.64961
02:19:34|1.64961
02:19:35|1.64961
02:19:35|1.6494
02:19:38|1.64963
02:19:39|1.6509
02:19:39|1.65293
02:19:41|1.65138
02:19:41|1.6512
02:19:42|1.6512
02:19:43|1.6508
02:19:45|1.6508
02:19:46|1.65144
02:19:47|1.65044
02:19:48|1.65044
02:19:48|1.651
02:19:49|1.6506
02:19:50|1.651
02:19:52|1.65077
02:19:52|1.65134
02:19:54|1.65031
02:19:55|1.64962
02:19:56|1.64898
02:19:57|1.64882
02:19:58|1.64938
02:20:00|1.64938
02:20:01|1.6498
02:20:03|1.65028
02:20:03|1.65042
02:20:05|1.65261
02:20:05|1.652
02:20:07|1.65252
02:20:07|1.651
02:20:08|1.6524
02:20:10|1.6508
02:20:10|1.65013
02:20:31|1.6487
02:20:31|1.65026
02:20:32|1.65015
02:20:34|1.6496
02:20:35|1.64968
02:20:36|1.64946
02:20:36|1.64925
02:20:38|1.65059
02:20:39|1.6498
02:20:40|1.6506
02:20:41|1.6487
02:20:42|1.64837
02:20:43|1.64844
02:20:44|1.64884
02:20:45|1.64846
02:20:46|1.64927
02:20:47|1.64871
02:20:48|1.64941
02:20:49|1.64981
02:20:50|1.6498
02:20:51|1.6496
02:20:52|1.64888
02:20:53|1.6496
02:20:54|1.64921
02:20:55|1.64867
02:20:56|1.6485
02:20:57|1.64888
02:20:59|1.64957
02:21:00|1.65282
02:21:00|1.65299
02:21:02|1.65317
02:21:02|1.65234
02:21:03|1.6508
02:21:04|1.65031
02:21:05|1.65
02:21:07|1.65
02:21:07|1.64885
02:21:09|1.64929
02:21:10|1.64923
02:21:11|1.64967
02:21:12|1.64987
02:21:12|1.64947
02:21:14|1.64947
02:21:15|1.64925
02:21:16|1.64902
02:21:17|1.64902
02:21:18|1.64901
02:21:19|1.64949
02:21:21|1.64946
02:21:21|1.64931
02:21:22|1.64953
02:21:24|1.64922
02:21:24|1.6492
02:21:25|1.6492
02:21:26|1.6499
02:21:27|1.6501
02:21:28|1.64918
02:21:29|1.64922
02:21:30|1.64899
02:21:31|1.64899
02:21:33|1.64884
02:21:33|1.6492
02:21:34|1.64921
02:21:35|1.6493
02:21:36|1.6493
02:21:37|1.6487
02:21:38|1.64915
02:21:39|1.64936
02:21:41|1.65019
02:21:41|1.65019
02:21:43|1.64981
02:21:43|1.64866
02:21:44|1.64892
02:21:46|1.64829
02:21:47|1.64831
02:21:47|1.64773
02:21:48|1.64766
02:21:49|1.6476
02:21:50|1.64786
02:21:51|1.64786
02:21:52|1.64786
02:21:54|1.64786
02:21:55|1.64847
02:21:55|1.64847
02:21:56|1.64847
02:21:57|1.6483
02:21:59|1.6483
02:22:01|1.6484
02:22:01|1.6484
02:22:03|1.64952
02:22:04|1.64846
02:22:04|1.64842
02:22:06|1.64979
02:22:07|1.64979
02:22:08|1.64979
02:22:08|1.65219
02:22:09|1.65141
02:22:11|1.65154
02:22:12|1.65154
02:22:12|1.65154
02:22:13|1.64972
02:22:15|1.6503
02:22:15|1.65042
02:22:17|1.65057
02:22:18|1.65077
02:22:19|1.65012
02:22:20|1.65051
02:22:21|1.65103
02:22:22|1.6507
02:22:23|1.65104
02:22:24|1.65069
02:22:25|1.65052
02:22:26|1.65
02:22:27|1.65
02:22:28|1.65069
02:22:29|1.65069
02:22:30|1.6512
02:22:31|1.6512
02:22:32|1.65083
02:22:33|1.65136
02:22:34|1.65448
02:22:35|1.65344
02:22:36|1.65344
02:22:37|1.6529
02:22:38|1.6529
02:22:39|1.6529
02:22:40|1.65167
02:22:41|1.65167
02:22:42|1.65149
02:22:43|1.65123
02:22:44|1.65123
02:22:45|1.65123
02:22:47|1.65123
02:22:47|1.65123
02:22:48|1.65195
02:22:49|1.65195
02:22:50|1.65195
02:22:51|1.65234
02:22:52|1.65234
02:22:54|1.65234
02:22:54|1.65234
02:22:55|1.65234
02:22:57|1.65234
02:22:58|1.65261
02:22:58|1.65261
02:22:59|1.65231
02:23:01|1.65287
02:23:02|1.65287
02:23:03|1.65253
02:23:04|1.6514
02:23:05|1.6513
02:23:06|1.65149
02:23:07|1.65149
02:23:08|1.65149
02:23:09|1.65149
02:23:10|1.65149
02:23:11|1.65102
02:23:12|1.65096
02:23:13|1.65096
02:23:14|1.65011
02:23:15|1.65001
02:23:16|1.65058
02:23:17|1.65058
02:23:18|1.65
02:23:19|1.65
02:23:20|1.6487
02:23:21|1.64761
02:23:22|1.64881
02:23:23|1.64894
02:23:25|1.6485
02:23:25|1.6485
02:23:27|1.6485
02:23:27|1.6485
02:23:28|1.64831
02:23:29|1.64882
02:23:30|1.64914
02:23:31|1.64914
02:23:32|1.64826
02:23:33|1.64826
02:23:34|1.64861
02:23:35|1.64848
02:23:36|1.64848
02:23:37|1.64779
02:23:38|1.64779
02:23:40|1.648
02:23:41|1.6466
02:23:41|1.6466
02:23:42|1.64677
02:23:43|1.64637
02:23:44|1.64551
02:23:46|1.645
02:23:47|1.64481
02:23:48|1.64461
02:23:49|1.64461
02:23:50|1.64389
02:23:52|1.64409
02:23:52|1.64409
02:23:54|1.64448
02:23:55|1.6438
02:23:55|1.6437
02:23:56|1.6437
02:23:57|1.6437
02:23:58|1.64255
02:23:59|1.64337
02:24:00|1.644
02:24:02|1.6412
02:24:03|1.64079
02:24:04|1.64085
02:24:05|1.64176
02:24:06|1.64058
02:24:07|1.64141
02:24:08|1.64157
02:24:09|1.64141
02:24:10|1.64243
02:24:11|1.64306
02:24:12|1.64329
02:24:13|1.64323
02:24:14|1.64323
02:24:16|1.64329
02:24:17|1.64329
02:24:17|1.64329
02:24:18|1.64329
02:24:20|1.6437
02:24:20|1.64397
02:24:21|1.6437
02:24:23|1.64434
02:24:23|1.64479
02:24:24|1.64479
02:24:26|1.64477
02:24:26|1.64479
02:24:28|1.64514
02:24:28|1.64557
02:24:29|1.64559
02:24:31|1.64514
02:24:32|1.64559
02:24:33|1.64641
02:24:34|1.64641
02:24:34|1.64641
02:24:36|1.64562
02:24:36|1.64615
02:24:38|1.6468
02:24:38|1.64631
02:24:40|1.64659
02:24:41|1.64563
02:24:42|1.64563
02:24:43|1.64557
02:24:44|1.6456
02:24:45|1.6456
02:24:46|1.64531
02:24:47|1.64531
02:24:48|1.64449
02:24:49|1.64367
02:24:50|1.64258
02:24:51|1.64223
02:24:52|1.64201
02:24:53|1.6426
02:24:54|1.6426
02:24:55|1.64226
02:24:56|1.64155
02:24:57|1.64155
02:24:58|1.64223
02:24:59|1.64124
02:25:00|1.64124
02:25:01|1.641
02:25:02|1.641
02:25:04|1.6426
02:25:04|1.64398
02:25:05|1.64457
02:25:06|1.64508
02:25:07|1.6461
02:25:09|1.6461
02:25:09|1.64814
02:25:10|1.64984
02:25:11|1.65047
02:25:12|1.65103
02:25:13|1.6517
02:25:15|1.6529
02:25:16|1.65228
02:25:17|1.65026
02:25:17|1.6506
02:25:19|1.65037
02:25:19|1.651
02:25:21|1.651
02:25:22|1.64916
02:25:22|1.6506
02:25:23|1.65039
02:25:25|1.64929
02:25:26|1.6495
02:25:26|1.6489
02:25:28|1.64739
02:25:29|1.64727
02:25:30|1.64627
02:25:31|1.64627
02:25:32|1.64486
02:25:33|1.64486
02:25:33|1.64563
02:25:35|1.64457
02:25:36|1.64301
02:25:38|1.64294
02:25:38|1.64294
02:25:39|1.64313
02:25:40|1.64351
02:25:41|1.64313
02:25:42|1.64215
02:25:44|1.64164
02:25:45|1.64228
02:25:46|1.64481
02:25:46|1.64164
02:25:48|1.64403
02:25:48|1.64311
02:25:50|1.64403
02:25:51|1.64238
02:25:52|1.64223
02:25:53|1.64369
02:25:54|1.644
02:25:55|1.64319
02:25:56|1.64319
02:25:57|1.64339
02:25:58|1.64375
02:25:59|1.64467
02:26:01|1.644
02:26:01|1.64432
02:26:02|1.64582
02:26:04|1.64721
02:26:05|1.64537
02:26:06|1.64781
02:26:07|1.64837
02:26:08|1.64803
02:26:09|1.64737
02:26:10|1.64737
02:26:11|1.64996
02:26:12|1.65082
02:26:13|1.65082
02:26:14|1.64737
02:26:15|1.64904
02:26:17|1.65088
02:26:17|1.64904
02:26:18|1.64919
02:26:20|1.64944
02:26:20|1.64996
02:26:21|1.64919
02:26:22|1.64816
02:26:23|1.64816
02:26:24|1.64896
02:26:25|1.64816
02:26:26|1.64799
02:26:28|1.64451
02:26:28|1.64744
02:26:29|1.64472
02:26:30|1.64744
02:26:31|1.6432
02:26:32|1.64472
02:26:34|1.64415
02:26:36|1.64325
02:26:36|1.64264
02:26:38|1.64512
02:26:39|1.64264
02:26:40|1.64299
02:26:41|1.6432
02:26:42|1.64513
02:26:43|1.64512
02:26:44|1.64465
02:26:45|1.64544
02:26:46|1.64587
02:26:47|1.64699
02:26:48|1.64673
02:26:49|1.64544
02:26:51|1.64699
02:26:51|1.64658
02:26:53|1.64699
02:26:53|1.64699
02:26:55|1.64658
02:26:55|1.64629
02:26:56|1.64674
02:26:57|1.64658
02:26:58|1.6468
02:26:59|1.64633
02:27:00|1.64715
02:27:01|1.64658
02:27:02|1.64658
02:27:04|1.64715
02:27:06|1.64422
02:27:06|1.64433
02:27:08|1.64695
02:27:08|1.64728
02:27:09|1.64422
02:27:10|1.64194
02:27:12|1.64289
02:27:13|1.64194
02:27:14|1.64344
02:27:14|1.64401
02:27:16|1.64433
02:27:17|1.64344
02:27:18|1.64341
02:27:18|1.64344
02:27:20|1.64428
02:27:20|1.64337
02:27:22|1.642
02:27:22|1.64344
02:27:23|1.64351
02:27:25|1.64351
02:27:25|1.64881
02:27:26|1.64369
02:27:27|1.64881
02:27:29|1.64833
02:27:30|1.64491
02:27:31|1.64351
02:27:31|1.64857
02:27:33|1.64665
02:27:34|1.64812
02:27:35|1.64497
02:27:36|1.6472
02:27:37|1.64661
02:27:38|1.64439
02:27:38|1.6472
02:27:39|1.64908
02:27:40|1.6495
02:27:41|1.6476
02:27:43|1.6468
02:27:44|1.6476
02:27:45|1.64959
02:27:45|1.64934
02:27:46|1.64934
02:27:47|1.64846
02:27:48|1.649
02:27:50|1.64857
02:27:50|1.64897
02:27:51|1.64959
02:27:52|1.64897
02:27:53|1.64897
02:27:55|1.64959
02:27:55|1.649
02:27:57|1.64479
02:27:58|1.64396
02:27:59|1.6433
02:28:00|1.64714
02:28:01|1.64414
02:28:02|1.644
02:28:03|1.64216
02:28:05|1.64216
02:28:06|1.64302
02:28:07|1.644
02:28:08|1.64216
02:28:09|1.64121
02:28:10|1.64206
02:28:11|1.64273
02:28:12|1.64273
02:28:13|1.64206
02:28:14|1.6408
02:28:15|1.64224
02:28:16|1.6411
02:28:17|1.6411
02:28:18|1.64017
02:28:19|1.64015
02:28:20|1.64032
02:28:21|1.64032
02:28:22|1.64097
02:28:24|1.64193
02:28:24|1.64193
02:28:25|1.6412
02:28:26|1.64123
02:28:27|1.64141
02:28:28|1.64141
02:28:29|1.64384
02:28:30|1.64478
02:28:31|1.64225
02:28:32|1.64625
02:28:33|1.64695
02:28:34|1.64656
02:28:36|1.6488
02:28:37|1.65071
02:28:38|1.65009
02:28:39|1.6515
02:28:40|1.65225
02:28:42|1.65164
02:28:42|1.65416
02:28:43|1.65225
02:28:44|1.65312
02:28:45|1.65312
02:28:46|1.65331
02:28:47|1.65322
02:28:48|1.6521
02:28:49|1.65431
02:28:51|1.65
02:28:51|1.65223
02:28:52|1.65281
02:28:53|1.6521
02:28:54|1.6537
02:28:55|1.65331
02:28:57|1.65373
02:28:58|1.65259
02:28:58|1.6533
02:28:59|1.65375
02:29:00|1.65375
02:29:01|1.65435
02:29:03|1.65255
02:29:04|1.6542
02:29:04|1.65408
02:29:06|1.65383
02:29:07|1.65664
02:29:08|1.65719
02:29:10|1.65641
02:29:10|1.6566
02:29:11|1.65758
02:29:13|1.65719
02:29:13|1.659
02:29:15|1.65973
02:29:16|1.657
02:29:17|1.65679
02:29:18|1.6546
02:29:20|1.65868
02:29:20|1.65679
02:29:21|1.65125
02:29:23|1.65109
02:29:23|1.65109
02:29:24|1.65109
02:29:25|1.65295
02:29:27|1.65074
02:29:27|1.65403
02:29:28|1.65713
02:29:30|1.65259
02:29:30|1.65709
02:29:31|1.65458
02:29:33|1.65561
02:29:34|1.6558
02:29:34|1.65537
02:29:35|1.65448
02:29:37|1.65448
02:29:38|1.65645
02:29:39|1.65645
02:29:40|1.65645
02:29:45|1.65246
02:29:46|1.6528
02:29:47|1.65204
02:29:48|1.65384
02:29:49|1.65278
02:29:50|1.65396
02:29:51|1.65396
02:29:52|1.65396
02:29:53|1.65396
02:29:54|1.65346
02:29:55|1.6543
02:29:56|1.65466
02:29:57|1.65613
02:29:58|1.65796
02:30:00|1.65759
02:30:01|1.65771
02:30:01|1.6566
02:30:02|1.6572
02:30:03|1.65542
02:30:04|1.6562
02:30:06|1.65625
02:30:07|1.66037
02:30:07|1.659
02:30:09|1.65983
02:30:10|1.6592
02:30:10|1.65825
02:30:12|1.659
02:30:13|1.65915
02:30:14|1.66079
02:30:15|1.66341
02:30:16|1.66308
02:30:17|1.6611
02:30:19|1.65907
02:30:19|1.65991
02:30:20|1.6609
02:30:21|1.66111
02:30:22|1.65804
02:30:23|1.6598
02:30:24|1.66038
02:30:26|1.66038
02:30:27|1.66107
02:30:27|1.662
02:30:28|1.66153
02:30:29|1.66212
02:30:30|1.66168
02:30:31|1.66223
02:30:32|1.66282
02:30:33|1.662
02:30:34|1.66223
02:30:36|1.66166
02:30:36|1.66086
02:30:37|1.66204
02:30:38|1.66398
02:30:40|1.66147
02:30:40|1.6642
02:30:41|1.66498
02:30:43|1.66248
02:30:44|1.66248
02:30:45|1.66476
02:30:46|1.66558
02:30:47|1.66476
02:30:48|1.662
02:30:49|1.66402
02:30:51|1.66559
02:30:52|1.66492
02:30:52|1.66469
02:30:53|1.6642
02:30:55|1.6644
02:30:55|1.66378
02:30:57|1.6648
02:30:58|1.66576
02:30:58|1.66416
02:30:59|1.66289
02:31:00|1.6642
02:31:01|1.66303
02:31:03|1.6634
02:31:03|1.6636
02:31:04|1.66223
02:31:05|1.66356
02:31:06|1.66347
02:31:08|1.66223
02:31:09|1.66584
02:31:10|1.66295
02:31:11|1.66622
02:31:12|1.66641
02:31:13|1.66697
02:31:14|1.6672
02:31:15|1.66661
02:31:16|1.66931
02:31:17|1.66931
02:31:18|1.67238
02:31:19|1.67258
02:31:20|1.67273
02:31:21|1.67275
02:31:22|1.67356
02:31:23|1.67357
02:31:25|1.67258
02:31:25|1.67258
02:31:26|1.67258
02:31:27|1.67275
02:31:29|1.67258
02:31:29|1.67614
02:31:30|1.6756
02:31:31|1.67275
02:31:32|1.67647
02:31:34|1.6732
02:31:34|1.67517
02:31:35|1.675
02:31:36|1.6766
02:31:37|1.67488
02:31:38|1.67502
02:31:39|1.676
02:31:40|1.67896
02:31:41|1.67641
02:31:42|1.67479
02:31:43|1.67946
02:31:44|1.6802
02:31:45|1.67444
02:31:46|1.67767
02:31:48|1.67393
02:31:48|1.67899
02:31:50|1.67656
02:31:50|1.67846
02:31:51|1.67689
02:31:52|1.67607
02:31:53|1.67548
02:31:54|1.6767
02:31:56|1.67643
02:31:57|1.67301
02:31:58|1.67555
02:31:58|1.67555
02:31:59|1.67581
02:32:01|1.67473
02:32:01|1.6734
02:32:03|1.67308
02:32:03|1.6732
02:32:04|1.67412
02:32:05|1.67256
02:32:06|1.6708
02:32:07|1.67017
02:32:09|1.67089
02:32:10|1.67281
02:32:10|1.66996
02:32:12|1.67091
02:32:13|1.6744
02:32:13|1.67365
02:32:14|1.6744
02:32:16|1.67017
02:32:17|1.6726
02:32:18|1.6732
02:32:19|1.6732
02:32:20|1.67339
02:32:21|1.6732
02:32:22|1.67338
02:32:23|1.6732
02:32:24|1.67365
02:32:25|1.67338
02:32:25|1.67318
02:32:26|1.67292
02:32:27|1.67157
02:32:29|1.67244
02:32:30|1.67271
02:32:31|1.67271
02:32:31|1.6732
02:32:32|1.67249
02:32:34|1.6726
02:32:34|1.6722
02:32:36|1.67176
02:32:36|1.67317
02:32:38|1.67278
02:32:39|1.67198
02:32:40|1.6722
02:32:41|1.67772
02:32:42|1.67198
02:32:43|1.67899
02:32:44|1.6763
02:32:45|1.67602
02:32:46|1.67686
02:32:47|1.685
02:32:48|1.68575
02:32:49|1.68798
02:32:50|1.68499
02:32:51|1.68798
02:32:52|1.685
02:32:53|1.68807
02:32:54|1.68617
02:32:55|1.67977
02:32:56|1.6911
02:32:57|1.68
02:32:58|1.68558
02:32:59|1.68617
02:33:00|1.68945
02:33:01|1.68499
02:33:02|1.6894
02:33:04|1.6911
02:33:04|1.68825
02:33:06|1.68731
02:33:06|1.68932
02:33:07|1.69103
02:33:08|1.68888
02:33:09|1.6882
02:33:10|1.68781
02:33:11|1.69073
02:33:12|1.68894
02:33:14|1.69102
02:33:15|1.6888
02:33:15|1.68255
02:33:16|1.68487
02:33:17|1.68237
02:33:19|1.6911
02:33:19|1.6844
02:33:20|1.68585
02:33:21|1.68235
02:33:23|1.68455
02:33:24|1.68307
02:33:25|1.68235
02:33:26|1.6834
02:33:26|1.68479
02:33:27|1.68358
02:33:28|1.68379
02:33:29|1.68347
02:33:30|1.6806
02:33:32|1.68517
02:33:33|1.68459
02:33:33|1.67898
02:33:35|1.67886
02:33:36|1.68073
02:33:36|1.68455
02:33:37|1.68521
02:33:38|1.67773
02:33:39|1.67574
02:33:41|1.6794
02:33:43|1.67457
02:33:43|1.6752
02:33:44|1.68073
02:33:46|1.67752
02:33:47|1.6784
02:33:48|1.67722
02:33:49|1.68422
02:33:50|1.6784
02:33:52|1.6752
02:33:53|1.67575
02:33:54|1.67526
02:33:55|1.67751
02:33:56|1.6806
02:33:57|1.67983
02:33:58|1.68076
02:33:59|1.6784
02:34:00|1.68036
02:34:01|1.67993
02:34:02|1.67688
02:34:03|1.67983
02:34:04|1.67969
02:34:05|1.6779
02:34:06|1.67858
02:34:07|1.67751
02:34:08|1.67578
02:34:09|1.67969
02:34:10|1.67881
02:34:11|1.67892
02:34:12|1.68
02:34:13|1.67399
02:34:14|1.6774
02:34:15|1.67969
02:34:16|1.67993
02:34:17|1.6784
02:34:18|1.67696
02:34:19|1.67969
02:34:20|1.6757
02:34:21|1.67944
02:34:22|1.677
02:34:23|1.6745
02:34:24|1.67777
02:34:25|1.67851
02:34:26|1.67666
02:34:27|1.677
02:34:28|1.67673
02:34:29|1.67909
02:34:30|1.67756
02:34:31|1.67851
02:34:32|1.67757
02:34:33|1.67816
02:34:34|1.678
02:34:36|1.67768
02:34:37|1.67679
02:34:38|1.67851
02:34:39|1.67774
02:34:40|1.6757
02:34:41|1.67768
02:34:42|1.67722
02:34:43|1.67949
02:34:44|1.67676
02:34:45|1.67856
02:34:46|1.67489
02:34:47|1.67393
02:34:49|1.6764
02:34:50|1.6762
02:34:52|1.67296
02:34:53|1.67479
02:34:54|1.6742
02:34:55|1.67777
02:34:56|1.67006
02:34:57|1.66801
02:34:59|1.67419
02:35:00|1.66948
02:35:01|1.66923
02:35:02|1.67073
02:35:02|1.66981
02:35:04|1.66941
02:35:05|1.67095
02:35:06|1.66923
02:35:08|1.66948
02:35:09|1.6704
02:35:10|1.67039
02:35:11|1.66884
02:35:12|1.67039
02:35:13|1.66924
02:35:14|1.67442
02:35:14|1.66907
02:35:15|1.67377
02:35:17|1.6704
02:35:18|1.67441
02:35:19|1.67039
02:35:21|1.67681
02:35:22|1.67622
02:35:23|1.67371
02:35:24|1.67518
02:35:25|1.67299
02:35:26|1.67281
02:35:27|1.67353
02:35:28|1.67513
02:35:29|1.6752
02:35:30|1.67101
02:35:32|1.67172
02:35:32|1.67389
02:35:33|1.6734
02:35:34|1.67416
02:35:36|1.6714
02:35:36|1.67101
02:35:38|1.67111
02:35:38|1.6734
02:35:39|1.67094
02:35:40|1.67163
02:35:42|1.67076
02:35:42|1.67
02:35:43|1.6745
02:35:44|1.67241
02:35:45|1.66833
02:35:46|1.66803
02:35:47|1.66775
02:35:48|1.66886
02:35:50|1.66827
02:35:50|1.66827
02:35:51|1.6681
02:35:52|1.66678
02:35:53|1.66658
02:35:54|1.66499
02:35:55|1.66499
02:35:56|1.66499
02:35:57|1.66499
02:35:58|1.67111
02:36:00|1.66615
02:36:02|1.66678
02:36:03|1.66561
02:36:04|1.66499
02:36:05|1.6662
02:36:05|1.6658
02:36:06|1.66615
02:36:08|1.6681
02:36:09|1.66705
02:36:09|1.66582
02:36:11|1.66561
02:36:11|1.6655
02:36:13|1.6655
02:36:14|1.66461
02:36:15|1.66461
02:36:17|1.66431
02:36:17|1.668
02:36:18|1.66482
02:36:20|1.66408
02:36:21|1.66034
02:36:21|1.66034
02:36:23|1.66482
02:36:23|1.66188
02:36:25|1.66289
02:36:25|1.66311
02:36:27|1.66306
02:36:28|1.66306
02:36:28|1.6632
02:36:29|1.66261
02:36:31|1.66113
02:36:31|1.66125
02:36:32|1.66158
02:36:34|1.66131
02:36:34|1.66158
02:36:36|1.66117
02:36:36|1.66131
02:36:37|1.66148
02:36:39|1.66148
02:36:40|1.66002
02:36:41|1.66
02:36:42|1.66148
02:36:42|1.659
02:36:43|1.65732
02:36:44|1.66131
02:36:46|1.65847
02:36:47|1.65906
02:36:48|1.65959
02:36:48|1.65847
02:36:49|1.659
02:36:50|1.65906
02:36:52|1.65906
02:36:53|1.65847
02:36:54|1.65847
02:36:55|1.65898
02:36:55|1.659
02:36:57|1.66
02:36:57|1.65996
02:36:58|1.65898
02:36:59|1.66057
02:37:01|1.66057
02:37:02|1.65881
02:37:03|1.66
02:37:04|1.66054
02:37:05|1.65959
02:37:06|1.65825
02:37:07|1.65957
02:37:08|1.65957
02:37:09|1.6605
02:37:10|1.6605
02:37:11|1.6605
02:37:12|1.66057
02:37:13|1.66351
02:37:14|1.66274
02:37:15|1.66374
02:37:16|1.65959
02:37:17|1.65963
02:37:18|1.6614
02:37:19|1.65957
02:37:20|1.6605
02:37:21|1.6604
02:37:22|1.65709
02:37:23|1.6604
02:37:24|1.65542
02:37:25|1.65402
02:37:26|1.66148
02:37:27|1.6533
02:37:28|1.65726
02:37:29|1.65085
02:37:30|1.65067
02:37:31|1.65254
02:37:32|1.65136
02:37:33|1.65136
02:37:34|1.6512
02:37:35|1.65125
02:37:36|1.65136
02:37:37|1.65052
02:37:38|1.65304
02:37:39|1.65022
02:37:40|1.64778
02:37:41|1.64773
02:37:42|1.65125
02:37:43|1.64443
02:37:44|1.64443
02:37:45|1.64182
02:37:46|1.64443
02:37:47|1.6426
02:37:49|1.64191
02:37:49|1.6411
02:37:50|1.64633
02:37:52|1.64702
02:37:52|1.64702
02:37:53|1.646
02:37:54|1.65136
02:37:55|1.64369
02:37:56|1.64388
02:37:57|1.64702
02:37:58|1.64505
02:38:00|1.6416
02:38:01|1.6455
02:38:01|1.64289
02:38:03|1.64348
02:38:04|1.6442
02:38:05|1.64773
02:38:06|1.6416
02:38:07|1.64357
02:38:08|1.644
02:38:09|1.6442
02:38:10|1.64358
02:38:11|1.64407
02:38:15|1.64407
02:38:16|1.64395
02:38:17|1.65458
02:38:18|1.655
02:38:19|1.65464
02:38:20|1.6543
02:38:21|1.65459
02:38:22|1.65459
02:38:23|1.654
02:38:24|1.65255
02:38:25|1.65539
02:38:26|1.6478
02:38:27|1.65459
02:38:28|1.65886
02:38:29|1.64319
02:38:30|1.65638
02:38:32|1.65714
02:38:32|1.6571
02:38:34|1.65946
02:38:34|1.6588
02:38:35|1.65928
02:38:36|1.65896
02:38:37|1.66102
02:38:41|1.6588
02:38:41|1.65863
02:38:43|1.6588
02:38:43|1.65742
02:38:45|1.65844
02:38:46|1.65742
02:38:47|1.6592
02:38:48|1.65541
02:38:49|1.66054
02:38:50|1.65774
02:38:51|1.65675
02:38:52|1.65675
02:38:53|1.65994
02:38:54|1.65762
02:38:56|1.66243
02:38:56|1.65985
02:38:57|1.6574
02:38:58|1.6584
02:38:59|1.65716
02:39:00|1.65984
02:39:01|1.6584
02:39:03|1.66052
02:39:04|1.65716
02:39:05|1.65757
02:39:06|1.65898
02:39:07|1.65791
02:39:08|1.6574
02:39:08|1.65825
02:39:10|1.6592
02:39:10|1.6578
02:39:12|1.65914
02:39:13|1.65837
02:39:14|1.65354
02:39:15|1.65296
02:39:16|1.6582
02:39:17|1.6542
02:39:18|1.65288
02:39:19|1.6514
02:39:20|1.65105
02:39:21|1.65354
02:39:22|1.65058
02:39:23|1.6534
02:39:24|1.65354
02:39:25|1.65304
02:39:26|1.65321
02:39:27|1.65402
02:39:29|1.65277
02:39:29|1.65354
02:39:31|1.654
02:39:32|1.65121
02:39:32|1.6545
02:39:34|1.65121
02:39:34|1.65118
02:39:36|1.65121
02:39:36|1.64958
02:39:37|1.65101
02:39:38|1.6545
02:39:39|1.65152
02:39:41|1.64957
02:39:41|1.65118
02:39:42|1.648
02:39:43|1.64845
02:39:45|1.64862
02:39:46|1.65101
02:39:46|1.6512
02:39:48|1.64705
02:39:49|1.64626
02:39:50|1.64819
02:39:51|1.64537
02:39:52|1.6466
02:39:53|1.64456
02:39:54|1.64613
02:39:55|1.64408
02:39:56|1.64408
02:39:57|1.64705
02:39:58|1.64959
02:40:00|1.6418
02:40:00|1.64896
02:40:01|1.64621
02:40:02|1.64999
02:40:03|1.65066
02:40:04|1.64881
02:40:05|1.64891
02:40:07|1.6492
02:40:08|1.65061
02:40:09|1.65
02:40:10|1.6498
02:40:12|1.64857
02:40:12|1.64857
02:40:13|1.646
02:40:15|1.64621
02:40:15|1.64744
02:40:16|1.64605
02:40:18|1.64583
02:40:18|1.65008
02:40:20|1.64743
02:40:21|1.64583
02:40:22|1.64769
02:40:23|1.65105
02:40:23|1.649
02:40:24|1.6492
02:40:26|1.65017
02:40:27|1.64612
02:40:28|1.64487
02:40:29|1.64564
02:40:30|1.64555
02:40:31|1.65018
02:40:32|1.64989
02:40:33|1.6448
02:40:34|1.64895
02:40:35|1.64819
02:40:36|1.64682
02:40:37|1.64682
02:40:38|1.64844
02:40:39|1.64693
02:40:40|1.65038
02:40:41|1.64839
02:40:42|1.64743
02:40:43|1.65128
02:40:44|1.65038
02:40:45|1.65004
02:40:46|1.64846
02:40:47|1.65
02:40:48|1.64779
02:40:49|1.65
02:40:51|1.6474
02:40:52|1.64899
02:40:52|1.64955
02:40:53|1.6478
02:40:54|1.64997
02:40:55|1.64955
02:40:56|1.6496
02:40:58|1.65075
02:40:59|1.64609
02:40:59|1.6478
02:41:01|1.64994
02:41:02|1.64994
02:41:02|1.64354
02:41:04|1.6486
02:41:04|1.65065
02:41:05|1.64662
02:41:07|1.64995
02:41:07|1.64098
02:41:09|1.6405
02:41:10|1.64254
02:41:11|1.64066
02:41:12|1.64995
02:41:12|1.64213
02:41:14|1.64437
02:41:15|1.64434
02:41:16|1.64221
02:41:18|1.6444
02:41:18|1.64213
02:41:19|1.64255
02:41:20|1.6486
02:41:22|1.64305
02:41:22|1.64204
02:41:23|1.64994
02:41:24|1.64305
02:41:26|1.64265
02:41:27|1.64241
02:41:28|1.64159
02:41:29|1.64305
02:41:30|1.64159
02:41:31|1.644
02:41:32|1.64438
02:41:33|1.63984
02:41:34|1.64287
02:41:35|1.641
02:41:36|1.64234
02:41:37|1.64381
02:41:38|1.64159
02:41:39|1.645
02:41:40|1.64381
02:41:41|1.64175
02:41:42|1.64359
02:41:43|1.64224
02:41:45|1.64192
02:41:46|1.63984
02:41:47|1.6437
02:41:48|1.64468
02:41:50|1.63732
02:41:50|1.63944
02:41:51|1.63846
02:41:52|1.63732
02:41:54|1.638
02:41:54|1.638
02:41:56|1.63646
02:41:56|1.63677
02:41:58|1.64088
02:41:59|1.64305
02:42:00|1.63727
02:42:01|1.63699
02:42:02|1.63646
02:42:02|1.63841
02:42:04|1.63681
02:42:05|1.64597
02:42:05|1.63778
02:42:07|1.63542
02:42:08|1.6362
02:42:09|1.63521
02:42:10|1.63681
02:42:11|1.635
02:42:12|1.63908
02:42:14|1.63699
02:42:14|1.64426
02:42:15|1.63335
02:42:16|1.6332
02:42:17|1.6296
02:42:18|1.63762
02:42:20|1.635
02:42:20|1.62596
02:42:21|1.63001
02:42:22|1.62438
02:42:23|1.63008
02:42:24|1.6372
02:42:25|1.62557
02:42:26|1.625
02:42:27|1.63026
02:42:28|1.6256
02:42:29|1.6262
02:42:30|1.62438
02:42:31|1.62557
02:42:32|1.62599
02:42:33|1.6272
02:42:34|1.6237
02:42:35|1.63008
02:42:37|1.6306
02:42:37|1.6272
02:42:39|1.6237
02:42:39|1.62451
02:42:41|1.6274
02:42:42|1.62518
02:42:42|1.62501
02:42:43|1.62487
02:42:44|1.6236
02:42:45|1.6256
02:42:47|1.62321
02:42:48|1.62376
02:42:48|1.62557
02:42:50|1.6236
02:42:51|1.62289
02:42:52|1.62207
02:42:53|1.6254
02:42:54|1.62243
02:42:55|1.6246
02:42:56|1.62376
02:42:57|1.62379
02:42:58|1.62
02:42:59|1.62558
02:43:00|1.6292
02:43:01|1.61937
02:43:02|1.62407
02:43:03|1.63001
02:43:04|1.62658
02:43:05|1.62657
02:43:06|1.63495
02:43:07|1.62225
02:43:08|1.6256
02:43:09|1.63581
02:43:10|1.6274
02:43:11|1.63125
02:43:12|1.62225
02:43:14|1.63671
02:43:14|1.63016
02:43:15|1.63899
02:43:17|1.62854
02:43:17|1.63766
02:43:19|1.63878
02:43:20|1.62289
02:43:21|1.62523
02:43:23|1.63671
02:43:23|1.63334
02:43:25|1.63834
02:43:25|1.62121
02:43:26|1.63808
02:43:27|1.63781
02:43:28|1.63334
02:43:29|1.63001
02:43:30|1.63722
02:43:32|1.63873
02:43:32|1.63799
02:43:33|1.62559
02:43:34|1.63921
02:43:36|1.64
02:43:36|1.63722
02:43:37|1.6374
02:43:39|1.63803
02:43:39|1.63847
02:43:41|1.63763
02:43:41|1.63847
02:43:43|1.63808
02:43:44|1.63847
02:43:45|1.63802
02:43:46|1.6386
02:43:47|1.63794
02:43:48|1.63803
02:43:48|1.63933
02:43:49|1.6386
02:43:50|1.634
02:43:52|1.63454
02:43:53|1.63184
02:43:54|1.63399
02:43:55|1.63845
02:43:56|1.64028
02:43:57|1.63504
02:43:57|1.63209
02:43:59|1.63747
02:44:00|1.63743
02:44:01|1.63584
02:44:02|1.63141
02:44:03|1.63181
02:44:04|1.63875
02:44:05|1.63138
02:44:06|1.6386
02:44:08|1.6382
02:44:08|1.63455
02:44:09|1.63242
02:44:10|1.633
02:44:11|1.63021
02:44:12|1.63321
02:44:14|1.63369
02:44:14|1.63279
02:44:16|1.636
02:44:17|1.63176
02:44:17|1.6338
02:44:18|1.63432
02:44:19|1.633
02:44:20|1.63352
02:44:21|1.6382
02:44:22|1.63227
02:44:23|1.63527
02:44:25|1.636
02:44:25|1.63538
02:44:27|1.63494
02:44:27|1.63611
02:44:29|1.63434
02:44:29|1.6341
02:44:31|1.63136
02:44:32|1.6382
02:44:33|1.63933
02:44:34|1.63439
02:44:35|1.63613
02:44:36|1.63
02:44:37|1.6348
02:44:38|1.63432
02:44:39|1.6375
02:44:40|1.63415
02:44:42|1.63729
02:44:42|1.63319
02:44:43|1.6352
02:44:44|1.63379
02:44:45|1.63536
02:44:46|1.63563
02:44:47|1.63213
02:44:49|1.63509
02:44:49|1.63636
02:44:50|1.63542
02:44:51|1.63428
02:44:53|1.6348
02:44:53|1.63499
02:44:54|1.6348
02:44:55|1.63418
02:44:56|1.63339
02:44:58|1.63341
02:44:58|1.6314
02:45:00|1.6338
02:45:01|1.63506
02:45:01|1.63615
02:45:02|1.6338
02:45:03|1.63423
02:45:05|1.6352
02:45:05|1.63074
02:45:06|1.62872
02:45:08|1.6314
02:45:09|1.6328
02:45:11|1.62929
02:45:11|1.62432
02:45:12|1.6321
02:45:13|1.62988
02:45:14|1.63099
02:45:16|1.62872
02:45:16|1.62428
02:45:18|1.63051
02:45:18|1.62641
02:45:19|1.63536
02:45:20|1.63038
02:45:21|1.62756
02:45:22|1.6281
02:45:24|1.62641
02:45:24|1.62897
02:45:26|1.6245
02:45:26|1.62872
02:45:27|1.63395
02:45:28|1.62501
02:45:30|1.63509
02:45:30|1.62751
02:45:32|1.63199
02:45:32|1.62929
02:45:33|1.62811
02:45:35|1.63418
02:45:35|1.63109
02:45:36|1.626
02:45:37|1.62607
02:45:38|1.62622
02:45:40|1.62419
02:45:40|1.62552
02:45:41|1.62214
02:45:42|1.62689
02:45:43|1.62623
02:45:44|1.62689
02:45:45|1.63552
02:45:46|1.62431
02:45:47|1.62607
02:45:48|1.62938
02:45:50|1.62214
02:45:51|1.63199
02:45:51|1.62388
02:45:52|1.62501
02:45:53|1.62837
02:45:54|1.6298
02:45:55|1.63027
02:45:56|1.62428
02:45:57|1.62501
02:45:58|1.63083
02:45:59|1.62689
02:46:00|1.62814
02:46:01|1.63039
02:46:02|1.62963
02:46:03|1.62467
02:46:04|1.6279
02:46:05|1.62442
02:46:06|1.62665
02:46:07|1.62604
02:46:08|1.62604
02:46:09|1.62442
02:46:11|1.62321
02:46:12|1.62364
02:46:13|1.62419
02:46:14|1.62719
02:46:15|1.62542
02:46:15|1.62837
02:46:17|1.62655
02:46:17|1.62219
02:46:18|1.62555
02:46:19|1.62755
02:46:21|1.62677
02:46:21|1.63039
02:46:23|1.62259
02:46:24|1.62253
02:46:25|1.62607
02:46:26|1.62338
02:46:27|1.62614
02:46:28|1.6279
02:46:29|1.62466
02:46:30|1.61951
02:46:31|1.623
02:46:32|1.62125
02:46:33|1.62259
02:46:34|1.62403
02:46:35|1.62259
02:46:36|1.62299
02:46:37|1.62769
02:46:38|1.62136
02:46:39|1.62136
02:46:40|1.62938
02:46:41|1.62084
02:46:42|1.62317
02:46:43|1.61787
02:46:44|1.616
02:46:45|1.62664
02:46:46|1.62381
02:46:47|1.63039
02:46:48|1.6177
02:46:49|1.62403
02:46:50|1.6186
02:46:51|1.61921
02:46:53|1.61868
02:46:53|1.61844
02:46:54|1.61895
02:46:56|1.61744
02:46:57|1.62219
02:46:58|1.6166
02:46:59|1.6279
02:47:00|1.61951
02:47:01|1.61716
02:47:01|1.62299
02:47:03|1.6182
02:47:04|1.62403
02:47:04|1.61959
02:47:06|1.617
02:47:06|1.6186
02:47:08|1.61983
02:47:09|1.61544
02:47:09|1.61667
02:47:11|1.62317
02:47:12|1.61657
02:47:14|1.61779
02:47:15|1.61858
02:47:16|1.62017
02:47:16|1.61776
02:47:17|1.61778
02:47:18|1.6258
02:47:19|1.61649
02:47:21|1.61763
02:47:22|1.619
02:47:22|1.61816
02:47:23|1.6214
02:47:25|1.61658
02:47:25|1.61744
02:47:27|1.62462
02:47:28|1.6226
02:47:28|1.61823
02:47:30|1.61738
02:47:31|1.61858
02:47:31|1.62518
02:47:32|1.6254
02:47:34|1.61858
02:47:34|1.62423
02:47:35|1.6234
02:47:36|1.61779
02:47:38|1.62231
02:47:38|1.6236
02:47:39|1.61968
02:47:40|1.62078
02:47:41|1.61935
02:47:42|1.61992
02:47:44|1.62488
02:47:44|1.6258
02:47:45|1.61573
02:47:46|1.6178
02:47:47|1.62784
02:47:48|1.62697
02:47:50|1.63043
02:47:51|1.62591
02:47:51|1.6324
02:47:53|1.63036
02:47:54|1.62831
02:47:55|1.61658
02:47:57|1.61518
02:47:57|1.63111
02:47:59|1.63021
02:48:00|1.6234
02:48:01|1.63139
02:48:02|1.61997
02:48:03|1.62112
02:48:05|1.61963
02:48:05|1.63036
02:48:06|1.62759
02:48:07|1.62999
02:48:08|1.62384
02:48:10|1.62825
02:48:11|1.63106
02:48:12|1.61823
02:48:13|1.63
02:48:14|1.6178
02:48:15|1.63
02:48:16|1.63
02:48:18|1.6178
02:48:19|1.62675
02:48:20|1.63003
02:48:21|1.61896
02:48:22|1.63
02:48:23|1.62716
02:48:24|1.6204
02:48:25|1.62759
02:48:26|1.61896
02:48:27|1.63111
02:48:28|1.6238
02:48:29|1.6192
02:48:30|1.61979
02:48:31|1.61762
02:48:32|1.63
02:48:33|1.63051
02:48:42|1.62535
02:48:43|1.61762
02:48:43|1.61579
02:48:44|1.62499
02:48:45|1.61849
02:48:46|1.62292
02:48:48|1.61411
02:48:48|1.6138
02:48:49|1.62738
02:48:50|1.63003
02:48:51|1.62022
02:48:52|1.61289
02:48:53|1.61962
02:48:54|1.61494
02:48:56|1.61849
02:48:56|1.62599
02:48:58|1.61748
02:48:59|1.62784
02:49:00|1.6138
02:49:01|1.62002
02:49:02|1.61474
02:49:03|1.61155
02:49:04|1.61541
02:49:05|1.62784
02:49:06|1.61965
02:49:07|1.61484
02:49:08|1.6174
02:49:09|1.6298
02:49:10|1.61625
02:49:11|1.63002
02:49:12|1.62906
02:49:14|1.6174
02:49:15|1.6187
02:49:16|1.61469
02:49:18|1.61114
02:49:19|1.6125
02:49:20|1.61469
02:49:21|1.61625
02:49:22|1.61361
02:49:23|1.61338
02:49:24|1.61418
02:49:25|1.61276
02:49:25|1.6174
02:49:27|1.6174
02:49:27|1.61661
02:49:28|1.61276
02:49:29|1.61876
02:49:31|1.61702
02:49:32|1.63173
02:49:33|1.60939
02:49:33|1.61784
02:49:35|1.62075
02:49:36|1.62542
02:49:37|1.61933
02:49:38|1.62626
02:49:39|1.61576
02:49:40|1.6442
02:49:41|1.61474
02:49:42|1.62768
02:49:43|1.61297
02:49:44|1.64236
02:49:45|1.6124
02:49:46|1.635
02:49:47|1.64345
02:49:48|1.645
02:49:49|1.63548
02:49:50|1.6187
02:49:51|1.61578
02:49:52|1.6246
02:49:53|1.64
02:49:54|1.61638
02:49:55|1.61548
02:49:56|1.62968
02:49:58|1.63944
02:49:59|1.6472
02:50:00|1.62829
02:50:01|1.6452
02:50:02|1.62859
02:50:03|1.64536
02:50:04|1.6476
02:50:05|1.63142
02:50:06|1.645
02:50:07|1.63999
02:50:08|1.64739
02:50:09|1.6466
02:50:10|1.61418
02:50:11|1.648
02:50:12|1.62226
02:50:13|1.648
02:50:15|1.646
02:50:16|1.64683
02:50:16|1.6411
02:50:17|1.64619
02:50:19|1.62704
02:50:20|1.64193
02:50:21|1.648
02:50:22|1.61173
02:50:24|1.648
02:50:25|1.6448
02:50:25|1.647
02:50:26|1.64536
02:50:27|1.63726
02:50:29|1.64759
02:50:29|1.64406
02:50:31|1.6426
02:50:31|1.648
02:50:32|1.63923
02:50:34|1.62676
02:50:35|1.64538
02:50:35|1.61338
02:50:36|1.6432
02:50:37|1.6347
02:50:38|1.648
02:50:39|1.6446
02:50:40|1.61866
02:50:42|1.64406
02:50:42|1.64861
02:50:43|1.63166
02:50:44|1.647
02:50:45|1.6476
02:50:46|1.62675
02:50:48|1.648
02:50:48|1.646
02:50:49|1.64536
02:50:51|1.64759
02:50:51|1.62626
02:50:53|1.638
02:50:53|1.6478
02:50:54|1.646
02:50:55|1.645
02:50:56|1.644
02:50:57|1.64536
02:50:59|1.63379
02:51:00|1.63798
02:51:01|1.6359
02:51:01|1.6426
02:51:03|1.63476
02:51:04|1.64332
02:51:05|1.64193
02:51:06|1.63257
02:51:07|1.63899
02:51:08|1.63998
02:51:09|1.6432
02:51:10|1.64521
02:51:11|1.6446
02:51:12|1.63098
02:51:13|1.6378
02:51:14|1.6426
02:51:15|1.6359
02:51:17|1.64332
02:51:17|1.6306
02:51:19|1.648
02:51:20|1.63532
02:51:22|1.64077
02:51:22|1.63859
02:51:23|1.63561
02:51:25|1.63759
02:51:25|1.6306
02:51:27|1.6408
02:51:28|1.6406
02:51:28|1.63746
02:51:29|1.6426
02:51:31|1.6462
02:51:31|1.63999
02:51:32|1.63519
02:51:33|1.6444
02:51:35|1.64024
02:51:35|1.64109
02:51:37|1.64029
02:51:38|1.64193
02:51:39|1.6434
02:51:40|1.64597
02:51:41|1.64405
02:51:42|1.63725
02:51:43|1.646
02:51:44|1.6358
02:51:46|1.635
02:51:46|1.64253
02:51:47|1.635
02:51:48|1.63521
02:51:49|1.63519
02:51:51|1.64252
02:51:51|1.64193
02:51:52|1.63921
02:51:53|1.64407
02:51:54|1.6357
02:51:55|1.6394
02:51:56|1.64527
02:51:58|1.63296
02:51:58|1.63817
02:52:00|1.63421
02:52:00|1.64461
02:52:02|1.64341
02:52:02|1.63735
02:52:03|1.6306
02:52:04|1.63922
02:52:05|1.65038
02:52:06|1.6359
02:52:07|1.65029
02:52:09|1.63801
02:52:10|1.63602
02:52:10|1.64316
02:52:12|1.6357
02:52:12|1.64507
02:52:14|1.63847
02:52:14|1.64339
02:52:16|1.64344
02:52:17|1.6397
02:52:18|1.63674
02:52:19|1.6484
02:52:20|1.64339
02:52:21|1.6432
02:52:22|1.64339
02:52:23|1.64424
02:52:24|1.64344
02:52:25|1.6466
02:52:26|1.63859
02:52:27|1.64442
02:52:28|1.64231
02:52:29|1.64659
02:52:31|1.63521
02:52:31|1.64424
02:52:32|1.64077
02:52:33|1.64319
02:52:35|1.63299
02:52:35|1.64616
02:52:36|1.64642
02:52:38|1.6426
02:52:39|1.64311
02:52:39|1.64077
02:52:40|1.64473
02:52:41|1.64725
02:52:42|1.64536
02:52:43|1.6428
02:52:44|1.63921
02:52:45|1.64698
02:52:46|1.6436
02:52:47|1.6436
02:52:49|1.63618
02:52:49|1.638
02:52:50|1.6428
02:52:51|1.64
02:52:52|1.64498
02:52:53|1.64777
02:52:54|1.64252
02:52:55|1.64642
02:52:56|1.64442
02:52:57|1.6396
02:52:58|1.633
02:53:00|1.64777
02:53:00|1.63801
02:53:01|1.6484
02:53:02|1.64944
02:53:04|1.64537
02:53:04|1.64177
02:53:05|1.64602
02:53:07|1.645
02:53:07|1.6382
02:53:08|1.63579
02:53:09|1.6422
02:53:10|1.63507
02:53:11|1.64442
02:53:12|1.63579
02:53:13|1.64442
02:53:14|1.63407
02:53:15|1.638
02:53:16|1.64177
02:53:17|1.63
02:53:19|1.64019
02:53:19|1.6416
02:53:21|1.6394
02:53:21|1.64253
02:53:22|1.62992
02:53:23|1.64331
02:53:24|1.6346
02:53:26|1.64252
02:53:27|1.6438
02:53:27|1.63321
02:53:28|1.64641
02:53:30|1.63567
02:53:31|1.63441
02:53:32|1.6394
02:53:33|1.6436
02:53:34|1.64424
02:53:35|1.63499
02:53:37|1.63024
02:53:37|1.63971
02:53:38|1.64442
02:53:40|1.6396
02:53:41|1.6466
02:53:41|1.63934
02:53:43|1.64698
02:53:43|1.63343
02:53:44|1.6346
02:53:45|1.63544
02:53:46|1.64257
02:53:47|1.6338
02:53:48|1.63979
02:53:49|1.63131
02:53:50|1.63456
02:53:51|1.63678
02:53:53|1.63505
02:53:54|1.63505
02:53:55|1.6346
02:53:55|1.63214
02:53:57|1.63294
02:53:58|1.63846
02:53:59|1.63441
02:53:59|1.63173
02:54:01|1.629
02:54:01|1.6286
02:54:03|1.63221
02:54:05|1.6352
02:54:05|1.63505
02:54:06|1.63358
02:54:07|1.63
02:54:08|1.634
02:54:10|1.6298
02:54:10|1.62785
02:54:11|1.63049
02:54:12|1.63352
02:54:14|1.62767
02:54:14|1.62848
02:54:15|1.6358
02:54:16|1.63276
02:54:18|1.62998
02:54:19|1.62704
02:54:19|1.62797
02:54:21|1.6288
02:54:22|1.62767
02:54:23|1.6358
02:54:24|1.628
02:54:25|1.62736
02:54:26|1.63069
02:54:27|1.6366
02:54:28|1.63536
02:54:29|1.63105
02:54:30|1.62625
02:54:32|1.64367
02:54:32|1.64367
02:54:34|1.6332
02:54:35|1.63505
02:54:35|1.63294
02:54:37|1.6366
02:54:37|1.62694
02:54:38|1.6392
02:54:39|1.62596
02:54:41|1.62278
02:54:41|1.6236
02:54:42|1.62701
02:54:44|1.62756
02:54:44|1.62339
02:54:46|1.62767
02:54:46|1.6156
02:54:48|1.62857
02:54:48|1.62219
02:54:50|1.62857
02:54:51|1.62687
02:54:51|1.62275
02:54:52|1.62858
02:54:54|1.62076
02:54:54|1.62509
02:54:55|1.63726
02:54:56|1.61495
02:54:57|1.6222
02:54:59|1.628
02:55:00|1.62503
02:55:01|1.62786
02:55:01|1.62702
02:55:03|1.61678
02:55:04|1.62386
02:55:05|1.6284
02:55:06|1.6392
02:55:07|1.62702
02:55:08|1.6174
02:55:09|1.62292
02:55:10|1.62519
02:55:11|1.62063
02:55:12|1.6366
02:55:13|1.62283
02:55:14|1.6088
02:55:15|1.62377
02:55:16|1.64367
02:55:17|1.6204
02:55:18|1.62145
02:55:20|1.61969
02:55:22|1.6214
02:55:22|1.62163
02:55:24|1.62063
02:55:24|1.61749
02:55:26|1.6208
02:55:26|1.61465
02:55:27|1.61359
02:55:28|1.622
02:55:29|1.62562
02:55:30|1.619
02:55:31|1.632
02:55:32|1.62736
02:55:33|1.61772
02:55:35|1.62062
02:55:36|1.6048
02:55:37|1.6118
02:55:37|1.62498
02:55:38|1.61101
02:55:40|1.6229
02:55:41|1.6358
02:55:42|1.60497
02:55:42|1.61775
02:55:44|1.609
02:55:45|1.62223
02:55:45|1.61672
02:55:47|1.62562
02:55:48|1.61864
02:55:49|1.60949
02:55:49|1.61288
02:55:51|1.62626
02:55:52|1.6264
02:55:53|1.62478
02:55:53|1.622
02:55:54|1.61672
02:55:56|1.62798
02:55:57|1.6092
02:55:58|1.62759
02:55:59|1.61817
02:56:00|1.6146
02:56:01|1.60669
02:56:02|1.62756
02:56:03|1.62295
02:56:04|1.6112
02:56:05|1.6186
02:56:06|1.62063
02:56:07|1.6102
02:56:08|1.61094
02:56:09|1.61025
02:56:10|1.6264
02:56:11|1.622
02:56:12|1.62519
02:56:13|1.62655
02:56:14|1.6258
02:56:15|1.606
02:56:16|1.6254
02:56:17|1.61636
02:56:18|1.62519
02:56:19|1.62736
02:56:21|1.622
02:56:21|1.62122
02:56:22|1.62562
02:56:24|1.62041
02:56:24|1.62021
02:56:26|1.62871
02:56:27|1.61945
02:56:27|1.62021
02:56:28|1.62624
02:56:30|1.6298
02:56:31|1.6232
02:56:32|1.6358
02:56:33|1.6366
02:56:34|1.61476
02:56:35|1.62708
02:56:36|1.62021
02:56:37|1.61702
02:56:38|1.61702
02:56:39|1.6254
02:56:40|1.61989
02:56:42|1.626
02:56:42|1.61474
02:56:43|1.61476
02:56:44|1.6358
02:56:45|1.623
02:56:46|1.622
02:56:47|1.61989
02:56:48|1.6212
02:56:49|1.64367
02:56:50|1.62674
02:56:51|1.632
02:56:53|1.62339
02:56:54|1.6358
02:56:55|1.62756
02:56:55|1.61899
02:56:57|1.62342
02:56:58|1.62148
02:56:59|1.62664
02:56:59|1.62359
02:57:01|1.62551
02:57:01|1.61522
02:57:02|1.62728
02:57:03|1.632
02:57:05|1.62681
02:57:06|1.62895
02:57:07|1.62579
02:57:08|1.6392
02:57:09|1.62597
02:57:10|1.62736
02:57:10|1.62604
02:57:11|1.6358
02:57:13|1.6156
02:57:14|1.625
02:57:15|1.62559
02:57:16|1.62163
02:57:17|1.62579
02:57:18|1.628
02:57:19|1.632
02:57:20|1.614
02:57:21|1.61522
02:57:23|1.6216
02:57:24|1.62225
02:57:24|1.61981
02:57:25|1.6392
02:57:26|1.61724
02:57:27|1.62736
02:57:28|1.62525
02:57:29|1.62339
02:57:31|1.62756
02:57:32|1.62573
02:57:33|1.62359
02:57:33|1.629
02:57:34|1.62475
02:57:35|1.62756
02:57:36|1.62293
02:57:37|1.62622
02:57:38|1.6212
02:57:40|1.62591
02:57:40|1.62359
02:57:42|1.62599
02:57:42|1.62742
02:57:44|1.62667
02:57:45|1.632
02:57:45|1.62921
02:57:47|1.62742
02:57:48|1.62446
02:57:49|1.62458
02:57:49|1.62623
02:57:51|1.632
02:57:51|1.62562
02:57:53|1.6366
02:57:54|1.6344
02:57:55|1.6404
02:57:56|1.62446
02:57:58|1.62736
02:57:58|1.6358
02:58:00|1.6227
02:58:00|1.632
02:58:02|1.62349
02:58:02|1.62401
02:58:11|1.63857
02:58:11|1.6366
02:58:12|1.62759
02:58:13|1.6267
02:58:15|1.64132
02:58:15|1.6408
02:58:17|1.63426
02:58:18|1.645
02:58:18|1.6352
02:58:20|1.63433
02:58:21|1.63816
02:58:23|1.64367
02:58:24|1.6404
02:58:25|1.6362
02:58:25|1.63016
02:58:27|1.64132
02:58:27|1.63016
02:58:29|1.6358
02:58:29|1.63499
02:58:30|1.64249
02:58:32|1.64144
02:58:32|1.64147
02:58:34|1.6392
02:58:34|1.64064
02:58:35|1.63857
02:58:37|1.63716
02:58:37|1.6358
02:58:38|1.62309
02:58:39|1.64014
02:58:40|1.6464
02:58:41|1.63816
02:58:42|1.64
02:58:43|1.63978
02:58:44|1.63834
02:58:45|1.63948
02:58:46|1.64077
02:58:47|1.6238
02:58:48|1.63882
02:58:49|1.63947
02:58:50|1.6238
02:58:51|1.64115
02:58:52|1.62623
02:58:53|1.6404
02:58:55|1.61476
02:58:55|1.64925
02:58:57|1.653
02:58:58|1.62309
02:58:58|1.6468
02:59:00|1.64367
02:59:01|1.65137
02:59:02|1.632
02:59:03|1.65159
02:59:04|1.653
02:59:04|1.6366
02:59:05|1.653
02:59:07|1.64746
02:59:08|1.64409
02:59:09|1.64031
02:59:10|1.64899
02:59:11|1.64781
02:59:12|1.64925
02:59:13|1.62623
02:59:14|1.6462
02:59:15|1.64721
02:59:16|1.64121
02:59:17|1.64262
02:59:18|1.64332
02:59:19|1.65091
02:59:20|1.6485
02:59:21|1.64903
02:59:22|1.64733
02:59:24|1.64899
02:59:25|1.6358
02:59:26|1.64699
02:59:28|1.653
02:59:28|1.64977
02:59:29|1.64367
02:59:32|1.64863
02:59:33|1.61476
02:59:34|1.64924
02:59:35|1.65034
02:59:35|1.62623
02:59:37|1.64699
02:59:37|1.632
02:59:38|1.65
02:59:40|1.64859
02:59:40|1.65
02:59:41|1.64763
02:59:43|1.62309
02:59:43|1.64777
02:59:45|1.62309
02:59:45|1.6486
02:59:46|1.6358
02:59:48|1.64781
02:59:48|1.64999
02:59:49|1.6358
02:59:50|1.6504
02:59:52|1.6454
02:59:52|1.64653
02:59:53|1.64459
02:59:54|1.64367
02:59:55|1.632
02:59:56|1.64505
02:59:57|1.6238
02:59:59|1.64396
02:59:59|1.64962
03:00:00|1.65
03:00:01|1.64601
03:00:03|1.64962
03:00:04|1.62623
03:00:04|1.64956
03:00:05|1.64367
03:00:07|1.64459
03:00:08|1.6392
03:00:09|1.62309
03:00:10|1.64434
03:00:10|1.64264
03:00:11|1.6454
03:00:13|1.632
03:00:14|1.64505
03:00:16|1.6392
03:00:16|1.647
03:00:18|1.64581
03:00:19|1.62736
03:00:19|1.64899
03:00:20|1.64554
03:00:21|1.64459
03:00:22|1.64174
03:00:23|1.64699
03:00:26|1.64491
03:00:27|1.64788
03:00:28|1.64412
03:00:30|1.63567
03:00:31|1.64412
03:00:32|1.6365
03:00:32|1.64391
03:00:34|1.6432
03:00:34|1.61476
03:00:36|1.64175
03:00:37|1.64367
03:00:38|1.6498
03:00:40|1.6422
03:00:40|1.64812
03:00:41|1.64391
03:00:42|1.64839
03:00:44|1.6424
03:00:45|1.6424
03:00:45|1.6392
03:00:47|1.64554
03:00:47|1.61476
03:00:48|1.63448
03:00:49|1.6434
03:00:50|1.64581
03:00:51|1.64492
03:00:52|1.63681
03:00:54|1.644
03:00:54|1.6402
03:00:55|1.6428
03:00:56|1.63961
03:00:57|1.64367
03:00:58|1.64322
03:00:59|1.6442
03:01:01|1.64348
03:01:02|1.64219
03:01:03|1.6434
03:01:03|1.63449
03:01:04|1.63516
03:01:05|1.632
03:01:07|1.63574
03:01:08|1.64076
03:01:08|1.636
03:01:10|1.64356
03:01:11|1.63583
03:01:12|1.64219
03:01:13|1.64367
03:01:14|1.63771
03:01:15|1.6359
03:01:19|1.63646
03:01:19|1.6378
03:01:21|1.63551
03:01:21|1.63538
03:01:22|1.63888
03:01:24|1.63961
03:01:24|1.63774
03:01:26|1.63968
03:01:27|1.64666
03:01:28|1.64309
03:01:29|1.63968
03:01:31|1.63984
03:01:31|1.64101
03:01:32|1.6392
03:01:33|1.64513
03:01:35|1.63426
03:01:36|1.63474
03:01:37|1.64478
03:01:37|1.64582
03:01:38|1.64106
03:01:39|1.64779
03:01:40|1.63774
03:01:42|1.64401
03:01:42|1.63652
03:01:43|1.63474
03:01:45|1.63738
03:01:46|1.63734
03:01:46|1.636
03:01:48|1.64601
03:01:49|1.63881
03:01:50|1.63774
03:01:51|1.63474
03:01:52|1.6394
03:01:53|1.64225
03:01:54|1.63782
03:01:55|1.64523
03:01:56|1.64338
03:01:57|1.6366
03:01:58|1.64338
03:01:59|1.6358
03:02:00|1.62736
03:02:01|1.64651
03:02:02|1.6392
03:02:03|1.64338
03:02:04|1.64404
03:02:05|1.64616
03:02:06|1.64581
03:02:07|1.64508
03:02:08|1.64329
03:02:09|1.64625
03:02:10|1.632
03:02:11|1.64337
03:02:12|1.632
03:02:13|1.62736
03:02:14|1.62623
03:02:15|1.62623
03:02:16|1.6392
03:02:17|1.6438
03:02:18|1.64367
03:02:19|1.632
03:02:20|1.64701
03:02:21|1.64625
03:02:22|1.64523
03:02:23|1.6476
03:02:24|1.64699
03:02:25|1.6366
03:02:26|1.649
03:02:27|1.64862
03:02:28|1.62623
03:02:29|1.6238
03:02:31|1.64651
03:02:32|1.64516
03:02:32|1.6476
03:02:34|1.64516
03:02:35|1.6438
03:02:36|1.64862
03:02:37|1.6476
03:02:38|1.64788
03:02:39|1.64797
03:02:40|1.64797
03:02:41|1.6238
03:02:42|1.64618
03:02:43|1.62623
03:02:44|1.61476
03:02:45|1.6458
03:02:46|1.647
03:02:47|1.64625
03:02:48|1.64578
03:02:50|1.64901
03:02:50|1.64794
03:02:51|1.64367
03:02:53|1.6358
03:02:53|1.62736
03:02:55|1.6476
03:02:55|1.64742
03:02:56|1.64594
03:02:57|1.62309
03:02:58|1.64699
03:03:00|1.64864
03:03:00|1.62309
03:03:01|1.64543
03:03:03|1.64579
03:03:04|1.64701
03:03:04|1.64579
03:03:05|1.64923
03:03:06|1.64566
03:03:08|1.6392
03:03:09|1.64864
03:03:10|1.62309
03:03:11|1.6358
03:03:12|1.64
03:03:13|1.64861
03:03:14|1.61476
03:03:15|1.64162
03:03:16|1.6474
03:03:17|1.6426
03:03:18|1.6436
03:03:19|1.63915
03:03:19|1.64682
03:03:21|1.61476
03:03:22|1.64162
03:03:23|1.64162
03:03:24|1.64723
03:03:25|1.6426
03:03:25|1.64045
03:03:28|1.6444
03:03:29|1.64
03:03:30|1.64622
03:03:30|1.61476
03:03:32|1.64097
03:03:33|1.6454
03:03:34|1.64504
03:03:35|1.64481
03:03:36|1.64547
03:03:37|1.64579
03:03:38|1.6358
03:03:39|1.63816
03:03:40|1.64179
03:03:41|1.63816
03:03:42|1.64142
03:03:43|1.6392
03:03:45|1.632
03:03:45|1.6358
03:03:46|1.64043
03:03:47|1.63706
03:03:48|1.64162
03:03:49|1.64155
03:03:50|1.64444
03:03:52|1.64162
03:03:52|1.6422
03:03:53|1.63921
03:03:54|1.64378
03:03:56|1.62623
03:03:57|1.6366
03:03:58|1.64155
03:03:59|1.6392
03:04:00|1.64367
03:04:01|1.63907
03:04:02|1.632
03:04:03|1.64118
03:04:04|1.64048
03:04:05|1.63877
03:04:06|1.63949
03:04:07|1.63921
03:04:08|1.64378
03:04:09|1.64065
03:04:10|1.64048
03:04:11|1.64217
03:04:12|1.64229
03:04:13|1.61476
03:04:14|1.63859
03:04:15|1.63872
03:04:16|1.64564
03:04:17|1.64191
03:04:18|1.64135
03:04:19|1.62736
03:04:20|1.6424
03:04:21|1.61476
03:04:22|1.632
03:04:23|1.64166
03:04:24|1.648
03:04:25|1.64997
03:04:26|1.63994
03:04:28|1.6424
03:04:29|1.6358
03:04:30|1.64319
03:04:30|1.642
03:04:32|1.6424
03:04:32|1.64179
03:04:34|1.6392
03:04:35|1.64997
03:04:36|1.64997
03:04:37|1.6494
03:04:38|1.64378
03:04:39|1.61476
03:04:40|1.644
03:04:41|1.64177
03:04:42|1.61476
03:04:43|1.64079
03:04:44|1.63963
03:04:45|1.64135
03:04:46|1.6366
03:04:47|1.64179
03:04:48|1.65215
03:04:49|1.64299
03:04:50|1.62309
03:04:52|1.6519
03:04:53|1.65156
03:04:54|1.642
03:04:55|1.64319
03:04:56|1.65801
03:04:57|1.6416
03:04:58|1.6576
03:04:58|1.62623
03:04:59|1.632
03:05:00|1.62736
03:05:01|1.64878
03:05:02|1.64239
03:05:03|1.64788
03:05:05|1.64367
03:05:05|1.61476
03:05:07|1.65708
03:05:08|1.62623
03:05:08|1.655
03:05:10|1.6465
03:05:11|1.64639
03:05:12|1.6358
03:05:13|1.6392
03:05:14|1.65615
03:05:15|1.64282
03:05:16|1.65093
03:05:17|1.654
03:05:18|1.64807
03:05:19|1.6392
03:05:20|1.65879
03:05:21|1.62623
03:05:22|1.65659
03:05:23|1.6238
03:05:25|1.65093
03:05:25|1.65914
03:05:26|1.653
03:05:27|1.65156
03:05:29|1.65627
03:05:30|1.6494
03:05:31|1.654
03:05:32|1.6532
03:05:33|1.65067
03:05:34|1.65466
03:05:35|1.65398
03:05:36|1.632
03:05:37|1.6366
03:05:38|1.62309
03:05:39|1.66
03:05:40|1.653
03:05:41|1.632
03:05:43|1.65806
03:05:43|1.62309
03:05:44|1.632
03:05:45|1.65627
03:05:47|1.65645
03:05:47|1.6527
03:05:48|1.65823
03:05:49|1.64367
03:05:50|1.65879
03:05:51|1.65809
03:05:52|1.61476
03:05:53|1.65323
03:05:55|1.65913
03:05:55|1.6522
03:05:56|1.6522
03:05:57|1.65428
03:05:58|1.632
03:05:59|1.62309
03:06:00|1.632
03:06:01|1.65558
03:06:02|1.6358
03:06:04|1.65341
03:06:05|1.6576
03:06:06|1.62736
03:06:07|1.65161
03:06:08|1.6485
03:06:09|1.65201
03:06:10|1.62623
03:06:11|1.65805
03:06:12|1.62623
03:06:13|1.6576
03:06:14|1.65641
03:06:15|1.65279
03:06:16|1.6588
03:06:17|1.65384
03:06:18|1.65321
03:06:19|1.61476
03:06:20|1.65279
03:06:21|1.62309
03:06:22|1.62736
03:06:23|1.64849
03:06:24|1.64826
03:06:25|1.6481
03:06:26|1.65428
03:06:27|1.65281
03:06:28|1.65056
03:06:29|1.6534
03:06:30|1.6518
03:06:32|1.6522
03:06:33|1.64839
03:06:34|1.6392
03:06:35|1.64888
03:06:36|1.65269
03:06:37|1.64367
03:06:38|1.64839
03:06:39|1.6476
03:06:40|1.65161
03:06:41|1.64723
03:06:42|1.64631
03:06:43|1.654
03:06:44|1.65382
03:06:45|1.62309
03:06:46|1.62736
03:06:47|1.65038
03:06:48|1.64747
03:06:49|1.61476
03:06:51|1.6492
03:06:51|1.62623
03:06:52|1.6486
03:06:53|1.64893
03:06:55|1.64668
03:06:55|1.6392
03:06:56|1.64922
03:06:57|1.6522
03:06:58|1.6366
03:07:00|1.64779
03:07:00|1.64784
03:07:01|1.64893
03:07:02|1.64888
03:07:03|1.64839
03:07:04|1.64801
03:07:06|1.64723
03:07:07|1.6392
03:07:08|1.62623
03:07:09|1.649
03:07:09|1.64909
03:07:10|1.64802
03:07:11|1.64865
03:07:12|1.64769
03:07:14|1.64986
03:07:14|1.64857
03:07:16|1.6481
03:07:17|1.6462
03:07:18|1.6238
03:07:18|1.649
03:07:20|1.64719
03:07:20|1.62736
03:07:21|1.6358
03:07:23|1.6512
03:07:24|1.64839
03:07:25|1.64882
03:07:26|1.6486
03:07:27|1.62309
03:07:28|1.64367
03:07:29|1.64737
03:07:30|1.649
03:07:32|1.64646
03:07:32|1.64579
03:07:34|1.64477
03:07:34|1.64826
03:07:35|1.64758
03:07:37|1.61476
03:07:38|1.6238
03:07:39|1.64367
03:07:39|1.64971
03:07:41|1.6238
03:07:42|1.64736
03:07:43|1.64714
03:07:44|1.64819
03:07:45|1.6358
03:07:46|1.64705
03:07:48|1.632
03:07:49|1.64339
03:07:50|1.6366
03:07:51|1.63211
03:07:51|1.64579
03:07:52|1.64597
03:07:53|1.64937
03:07:54|1.64361
03:07:56|1.62623
03:07:56|1.64359
03:07:57|1.64579
03:07:59|1.64826
03:07:59|1.64865
03:08:00|1.6434
03:08:02|1.6459
03:08:03|1.64734
03:08:04|1.62846
03:08:05|1.64803
03:08:05|1.64758
03:08:06|1.64111
03:08:07|1.6336
03:08:09|1.64578
03:08:09|1.642
03:08:10|1.61476
03:08:11|1.6466
03:08:12|1.6457
03:08:14|1.63139
03:08:15|1.6392
03:08:16|1.6238
03:08:17|1.62879
03:08:18|1.6471
03:08:20|1.61476
03:08:20|1.65021
03:08:21|1.63529
03:08:22|1.62623
03:08:23|1.64818
03:08:24|1.62623
03:08:25|1.6466
03:08:26|1.64068
03:08:27|1.6428
03:08:28|1.63307
03:08:29|1.6238
03:08:31|1.6366
03:08:32|1.64299
03:08:34|1.64241
03:08:34|1.62859
03:08:36|1.6238
03:08:37|1.63087
03:08:37|1.6279
03:08:38|1.62843
03:08:40|1.628
03:08:41|1.63083
03:08:42|1.63018
03:08:43|1.64068
03:08:44|1.64183
03:08:45|1.64821
03:08:46|1.62997
03:08:47|1.63119
03:08:48|1.6444
03:08:49|1.63119
03:08:50|1.62623
03:08:51|1.63119
03:08:52|1.62895
03:08:53|1.63154
03:08:55|1.628
03:08:55|1.62393
03:08:56|1.632
03:08:58|1.62736
03:08:59|1.64524
03:09:00|1.62648
03:09:00|1.63237
03:09:01|1.62736
03:09:02|1.64361
03:09:03|1.63799
03:09:04|1.6238
03:09:05|1.62623
03:09:07|1.62775
03:09:08|1.6244
03:09:09|1.6278
03:09:09|1.61476
03:09:11|1.62736
03:09:11|1.62345
03:09:12|1.624
03:09:14|1.6238
03:09:15|1.6238
03:09:16|1.62895
03:09:16|1.62673
03:09:18|1.63146
03:09:18|1.62699
03:09:19|1.6316
03:09:21|1.62775
03:09:21|1.63146
03:09:22|1.62173
03:09:24|1.62736
03:09:25|1.6272
03:09:26|1.62675
03:09:27|1.63034
03:09:28|1.62808
03:09:29|1.6298
03:09:30|1.62736
03:09:31|1.63139
03:09:32|1.62592
03:09:34|1.6366
03:09:35|1.61476
03:09:36|1.6306
03:09:37|1.6366
03:09:38|1.62879
03:09:39|1.62787
03:09:40|1.62623
03:09:41|1.62701
03:09:42|1.632
03:09:43|1.62794
03:09:44|1.6358
03:09:46|1.6358
03:09:47|1.6272
03:09:47|1.6226
03:09:49|1.623
03:09:49|1.62777
03:09:50|1.62396
03:09:51|1.62394
03:09:52|1.6256
03:09:54|1.62779
03:09:54|1.6248
03:09:56|1.626
03:09:57|1.64367
03:09:57|1.62309
03:09:59|1.6243
03:09:59|1.62581
03:10:00|1.62623
03:10:01|1.62622
03:10:02|1.62591
03:10:04|1.62401
03:10:05|1.626
03:10:05|1.62679
03:10:06|1.62561
03:10:08|1.6358
03:10:08|1.6366
03:10:09|1.62794
03:10:10|1.62742
03:10:11|1.63072
03:10:12|1.62794
03:10:13|1.6238
03:10:14|1.62577
03:10:16|1.63356
03:10:16|1.624
03:10:17|1.6274
03:10:19|1.63427
03:10:19|1.64063
03:10:20|1.62998
03:10:21|1.64367
03:10:22|1.63681
03:10:23|1.6392
03:10:26|1.62566
03:10:26|1.62775
03:10:27|1.62679
03:10:28|1.6238
03:10:29|1.62623
03:10:30|1.62673
03:10:31|1.62666
03:10:32|1.64063
03:10:33|1.63862
03:10:34|1.623
03:10:35|1.63687
03:10:36|1.64113
03:10:37|1.62703
03:10:38|1.64182
03:10:39|1.64161
03:10:40|1.64519
03:10:41|1.63996
03:10:42|1.6238
03:10:43|1.63125
03:10:44|1.63951
03:10:45|1.6366
03:10:46|1.63218
03:10:47|1.62309
03:10:49|1.64182
03:10:49|1.64078
03:10:51|1.62919
03:10:52|1.6312
03:10:52|1.629
03:10:53|1.6368
03:10:55|1.62309
03:10:55|1.63319
03:10:57|1.63514
03:10:57|1.63862
03:10:59|1.63319
03:11:00|1.62623
03:11:00|1.64622
03:11:01|1.63813
03:11:02|1.6372
03:11:03|1.62623
03:11:05|1.6358
03:11:05|1.64519
03:11:07|1.63862
03:11:07|1.644
03:11:08|1.6368
03:11:10|1.64196
03:11:11|1.6412
03:11:11|1.6414
03:11:13|1.64002
03:11:14|1.64381
03:11:15|1.6392
03:11:16|1.63874
03:11:17|1.63665
03:11:18|1.64279
03:11:19|1.64103
03:11:20|1.64021
03:11:21|1.6238
03:11:23|1.64057
03:11:23|1.63771
03:11:24|1.64102
03:11:25|1.64223
03:11:26|1.64375
03:11:27|1.64367
03:11:28|1.63392
03:11:29|1.6442
03:11:30|1.64341
03:11:31|1.63772
03:11:33|1.6366
03:11:33|1.64388
03:11:34|1.6426
03:11:36|1.64018
03:11:37|1.64458
03:11:38|1.64309
03:11:39|1.62623
03:11:40|1.64415
03:11:41|1.64513
03:11:42|1.64274
03:11:43|1.64344
03:11:44|1.64123
03:11:45|1.6425
03:11:46|1.62309
03:11:47|1.6454
03:11:48|1.645
03:11:49|1.64021
03:11:50|1.64373
03:11:52|1.632
03:11:53|1.632
03:11:54|1.6423
03:11:56|1.6426
03:11:56|1.64379
03:11:57|1.6238
03:11:59|1.64459
03:12:00|1.63828
03:12:00|1.64022
03:12:01|1.64274
03:12:03|1.62736
03:12:04|1.64039
03:12:05|1.64313
03:12:06|1.6385
03:12:07|1.64276
03:12:08|1.64101
03:12:10|1.6432
03:12:10|1.6238
03:12:11|1.6438
03:12:12|1.6454
03:12:13|1.64559
03:12:14|1.63918
03:12:15|1.64549
03:12:16|1.64543
03:12:18|1.63713
03:12:18|1.64359
03:12:19|1.6411
03:12:20|1.6398
03:12:21|1.64238
03:12:22|1.64367
03:12:23|1.6425
03:12:24|1.64279
03:12:26|1.64221
03:12:26|1.64385
03:12:27|1.64367
03:12:28|1.6432
03:12:29|1.62623
03:12:30|1.6368
03:12:32|1.63509
03:12:32|1.63663
03:12:33|1.64019
03:12:34|1.64022
03:12:36|1.64021
03:12:37|1.63538
03:12:38|1.64155
03:12:39|1.63999
03:12:40|1.63347
03:12:41|1.63919
03:12:42|1.6368
03:12:43|1.6358
03:12:44|1.6375
03:12:45|1.63993
03:12:46|1.6375
03:12:47|1.6423
03:12:48|1.639
03:12:49|1.63736
03:12:50|1.6394
03:12:51|1.63985
03:12:52|1.63997
03:12:53|1.63701
03:12:54|1.6366
03:12:56|1.63736
03:12:56|1.6238
03:12:58|1.6362
03:12:58|1.6366
03:12:59|1.6392
03:13:01|1.6432
03:13:01|1.63424
03:13:02|1.63558
03:13:04|1.64367
03:13:04|1.6366
03:13:05|1.6326
03:13:07|1.63424
03:13:07|1.6423
03:13:09|1.63575
03:13:10|1.642
03:13:10|1.63575
03:13:12|1.63736
03:13:13|1.6375
03:13:14|1.6375
03:13:15|1.63575
03:13:16|1.63674
03:13:17|1.64265
03:13:18|1.62309
03:13:19|1.6398
03:13:20|1.63424
03:13:21|1.6366
03:13:22|1.64142
03:13:23|1.6238
03:13:24|1.63538
03:13:25|1.64367
03:13:26|1.6392
03:13:27|1.63733
03:13:28|1.63738
03:13:29|1.64095
03:13:30|1.63558
03:13:31|1.64234
03:13:32|1.61476
03:13:33|1.63558
03:13:34|1.64186
03:13:35|1.63596
03:13:36|1.63438
03:13:38|1.6238
03:13:39|1.64128
03:13:39|1.63425
03:13:40|1.632
03:13:42|1.63664
03:13:43|1.63352
03:13:44|1.6382
03:13:46|1.63982
03:13:46|1.64094
03:13:47|1.64057
03:13:49|1.632
03:13:50|1.63999
03:13:50|1.63848
03:13:51|1.6388
03:13:53|1.63425
03:13:54|1.632
03:13:55|1.63776
03:13:55|1.6392
03:13:57|1.63919
03:13:58|1.64078
03:13:59|1.64057
03:14:00|1.6402
03:14:01|1.64042
03:14:02|1.6366
03:14:03|1.64091
03:14:04|1.62736
03:14:05|1.63952
03:14:06|1.64204
03:14:07|1.6402
03:14:08|1.63881
03:14:09|1.64248
03:14:10|1.64118
03:14:11|1.63999
03:14:12|1.64081
03:14:13|1.64272
03:14:14|1.63982
03:14:15|1.632
03:14:16|1.64047
03:14:17|1.63811
03:14:19|1.62736
03:14:20|1.6396
03:14:20|1.64019
03:14:21|1.6406
03:14:22|1.64263
03:14:23|1.63787
03:14:24|1.6375
03:14:25|1.6358
03:14:26|1.63799
03:14:27|1.63846
03:14:28|1.6366
03:14:29|1.63841
03:14:30|1.63779
03:14:31|1.632
03:14:32|1.6368
03:14:33|1.6424
03:14:34|1.64367
03:14:35|1.64077
03:14:36|1.63678
03:14:37|1.64204
03:14:38|1.62736
03:14:39|1.6418
03:14:40|1.62623
03:14:41|1.632
03:14:42|1.63947
03:14:44|1.6392
03:14:44|1.63988
03:14:45|1.64218
03:14:46|1.62309
03:14:48|1.64158
03:14:49|1.62736
03:14:50|1.64132
03:14:50|1.6392
03:14:51|1.6382
03:14:53|1.62309
03:14:54|1.62309
03:14:54|1.63893
03:14:56|1.64118
03:14:57|1.6384
03:14:58|1.6392
03:14:59|1.6366
03:15:00|1.6358
03:15:01|1.6375
03:15:02|1.63811
03:15:03|1.64068
03:15:04|1.63672
03:15:05|1.6398
03:15:06|1.6238
03:15:07|1.63878
03:15:08|1.64367
03:15:09|1.63893
03:15:10|1.64068
03:15:11|1.6238
03:15:12|1.63878
03:15:13|1.6322
03:15:14|1.63857
03:15:15|1.64068
03:15:16|1.64047
03:15:17|1.64204
03:15:18|1.63956
03:15:19|1.64158
03:15:20|1.64204
03:15:21|1.64351
03:15:22|1.6392
03:15:23|1.6392
03:15:24|1.64259
03:15:25|1.63712
03:15:26|1.64126
03:15:27|1.63857
03:15:28|1.62736
03:15:29|1.63726
03:15:30|1.64074
03:15:31|1.64375
03:15:32|1.64219
03:15:33|1.64074
03:15:34|1.63947
03:15:35|1.64347
03:15:36|1.64357
03:15:37|1.64074
03:15:39|1.63613
03:15:39|1.64219
03:15:41|1.63319
03:15:42|1.64342
03:15:42|1.64158
03:15:44|1.62736
03:15:44|1.6412
03:15:46|1.64367
03:15:47|1.63361
03:15:48|1.63537
03:15:49|1.63733
03:15:50|1.61476
03:15:51|1.64
03:15:52|1.63698
03:15:53|1.63537
03:15:54|1.64351
03:15:55|1.62623
03:15:56|1.63341
03:15:57|1.63439
03:15:58|1.63725
03:15:59|1.63321
03:16:00|1.6384
03:16:01|1.63224
03:16:02|1.63643
03:16:03|1.61476
03:16:04|1.62623
03:16:05|1.63592
03:16:07|1.64342
03:16:07|1.6316
03:16:08|1.63122
03:16:09|1.63537
03:16:11|1.6366
03:16:12|1.6384
03:16:13|1.62736
03:16:13|1.6358
03:16:15|1.6318
03:16:16|1.6358
03:16:16|1.63219
03:16:18|1.63599
03:16:19|1.632
03:16:20|1.6358
03:16:21|1.63203
03:16:22|1.64367
03:16:23|1.6339
03:16:24|1.6316
03:16:25|1.62623
03:16:26|1.6338
03:16:27|1.63498
03:16:28|1.63661
03:16:29|1.63321
03:16:30|1.6318
03:16:31|1.62736
03:16:32|1.633
03:16:33|1.63122
03:16:34|1.63726
03:16:35|1.63074
03:16:36|1.63243
03:16:37|1.63321
03:16:38|1.62961
03:16:39|1.6304
03:16:40|1.62309
03:16:42|1.6358
03:16:43|1.63422
03:16:43|1.62873
03:16:45|1.6338
03:16:46|1.61476
03:16:47|1.6306
03:16:48|1.63137
03:16:49|1.632
03:16:50|1.63224
03:16:51|1.6238
03:16:52|1.63595
03:16:53|1.63043
03:16:54|1.63311
03:16:56|1.62961
03:16:57|1.63322
03:16:58|1.63247
03:16:59|1.63307
03:16:59|1.6238
03:17:00|1.63203
03:17:02|1.63074
03:17:02|1.631
03:17:03|1.64367
03:17:04|1.6392
03:17:05|1.63214
03:17:06|1.63595
03:17:07|1.63421
03:17:08|1.6359
03:17:09|1.6366
03:17:10|1.6358
03:17:11|1.63112
03:17:12|1.63317
03:17:13|1.6366
03:17:15|1.63641
03:17:16|1.63168
03:17:16|1.63539
03:17:17|1.63335
03:17:18|1.63378
03:17:19|1.62623
03:17:21|1.6308
03:17:21|1.63161
03:17:22|1.6292
03:17:23|1.63387
03:17:25|1.63124
03:17:25|1.63219
03:17:27|1.63134
03:17:28|1.63275
03:17:28|1.63083
03:17:29|1.6358
03:17:30|1.63056
03:17:31|1.6394
03:17:33|1.62736
03:17:34|1.6358
03:17:34|1.63247
03:17:35|1.64367
03:17:36|1.63339
03:17:37|1.6342
03:17:38|1.632
03:17:40|1.63381
03:17:42|1.63326
03:17:42|1.62309
03:17:44|1.63539
03:17:45|1.63957
03:17:46|1.63452
03:17:47|1.6392
03:17:48|1.6331
03:17:48|1.63085
03:17:50|1.63353
03:17:51|1.63351
03:17:51|1.6366
03:17:53|1.61476
03:17:53|1.63797
03:17:56|1.63051
03:17:56|1.6284
03:17:58|1.632
03:17:59|1.6388
03:18:00|1.61476
03:18:01|1.63214
03:18:02|1.63429
03:18:03|1.64135
03:18:04|1.63538
03:18:05|1.61476
03:18:06|1.6347
03:18:07|1.63333
03:18:08|1.63051
03:18:09|1.63373
03:18:10|1.63429
03:18:11|1.6298
03:18:12|1.62623
03:18:13|1.6343
03:18:14|1.62944
03:18:15|1.63087
03:18:16|1.62894
03:18:18|1.63176
03:18:18|1.63391
03:18:19|1.63087
03:18:20|1.637
03:18:22|1.63641
03:18:22|1.62623
03:18:24|1.63215
03:18:24|1.63051
03:18:26|1.63394
03:18:26|1.64367
03:18:27|1.63215
03:18:28|1.637
03:18:30|1.63918
03:18:31|1.62309
03:18:31|1.63539
03:18:32|1.6366
03:18:33|1.63176
03:18:35|1.64367
03:18:35|1.63418
03:18:36|1.63414
03:18:37|1.6294
03:18:39|1.63051
03:18:40|1.62881
03:18:41|1.6343
03:18:43|1.63785
03:18:43|1.62831
03:18:45|1.63827
03:18:46|1.63856
03:18:46|1.63138
03:18:47|1.62944
03:18:49|1.61476
03:18:49|1.63362
03:18:51|1.64367
03:18:52|1.63921
03:18:52|1.6358
03:18:54|1.61476
03:18:55|1.637
03:18:56|1.63647
03:18:57|1.63882
03:18:58|1.62623
03:18:59|1.62999
03:19:00|1.63852
03:19:01|1.63207
03:19:02|1.62894
03:19:03|1.6238
03:19:04|1.6402
03:19:05|1.63978
03:19:06|1.632
03:19:07|1.6364
03:19:08|1.64007
03:19:09|1.6366
03:19:10|1.62736
03:19:11|1.63814
03:19:12|1.64066
03:19:13|1.631
03:19:15|1.63647
03:19:15|1.63592
03:19:16|1.6422
03:19:17|1.63419
03:19:18|1.63414
03:19:20|1.6238
03:19:20|1.63419
03:19:21|1.6366
03:19:23|1.63333
03:19:24|1.6402
03:19:24|1.62736
03:19:26|1.63259
03:19:27|1.6392
03:19:28|1.6358
03:19:29|1.63287
03:19:30|1.63084
03:19:31|1.6348
03:19:32|1.63144
03:19:34|1.62623
03:19:34|1.6358
03:19:35|1.64367
03:19:36|1.6402
03:19:37|1.635
03:19:38|1.63802
03:19:39|1.6393
03:19:40|1.63159
03:19:42|1.62398
03:19:43|1.64196
03:19:45|1.63092
03:19:46|1.6357
03:19:46|1.63637
03:19:48|1.63647
03:19:49|1.62175
03:19:50|1.63815
03:19:51|1.64066
03:19:52|1.6238
03:19:53|1.63898
03:19:55|1.62381
03:19:56|1.63159
03:19:57|1.6357
03:19:57|1.6343
03:19:59|1.6238
03:19:59|1.63068
03:20:01|1.62747
03:20:01|1.63159
03:20:03|1.632
03:20:03|1.63339
03:20:05|1.6366
03:20:05|1.63302
03:20:06|1.625
03:20:07|1.63592
03:20:08|1.625
03:20:09|1.62509
03:20:11|1.62258
03:20:12|1.63815
03:20:13|1.6358
03:20:14|1.62623
03:20:15|1.62121
03:20:16|1.6322
03:20:17|1.625
03:20:19|1.6218
03:20:19|1.62179
03:20:20|1.62258
03:20:21|1.62179
03:20:22|1.62419
03:20:24|1.62308
03:20:24|1.62385
03:20:25|1.62371
03:20:27|1.62516
03:20:27|1.6358
03:20:28|1.62474
03:20:29|1.63159
03:20:30|1.62455
03:20:32|1.6238
03:20:32|1.623
03:20:33|1.6218
03:20:34|1.62463
03:20:35|1.62263
03:20:36|1.6238
03:20:37|1.62175
03:20:38|1.6224
03:20:39|1.6238
03:20:40|1.62079
03:20:42|1.62379
03:20:43|1.62099
03:20:44|1.62623
03:20:46|1.62258
03:20:47|1.6234
03:20:49|1.62795
03:20:50|1.62109
03:20:51|1.623
03:20:51|1.6224
03:20:53|1.62263
03:20:53|1.6238
03:20:55|1.6231
03:20:56|1.62455
03:20:57|1.62308
03:20:58|1.6196
03:21:00|1.6214
03:21:01|1.6236
03:21:01|1.632
03:21:03|1.628
03:21:03|1.62245
03:21:04|1.6238
03:21:06|1.6358
03:21:07|1.6234
03:21:08|1.6236
03:21:09|1.62463
03:21:09|1.62572
03:21:11|1.6264
03:21:12|1.6236
03:21:13|1.62306
03:21:14|1.6238
03:21:15|1.623
03:21:16|1.6236
03:21:17|1.6214
03:21:18|1.62179
03:21:19|1.62183
03:21:20|1.62499
03:21:21|1.62279
03:21:22|1.632
03:21:23|1.61857
03:21:24|1.6236
03:21:25|1.62109
03:21:26|1.6242
03:21:27|1.6358
03:21:28|1.62372
03:21:29|1.6358
03:21:30|1.62795
03:21:31|1.632
03:21:32|1.6252
03:21:33|1.62097
03:21:34|1.6366
03:21:35|1.62581
03:21:36|1.62245
03:21:38|1.64367
03:21:38|1.6198
03:21:39|1.61904
03:21:40|1.61476
03:21:41|1.62436
03:21:43|1.62623
03:21:43|1.61597
03:21:44|1.62297
03:21:45|1.62662
03:21:47|1.632
03:21:47|1.62018
03:21:49|1.61597
03:21:50|1.62
03:21:50|1.62053
03:21:52|1.61475
03:21:52|1.61597
03:21:54|1.61476
03:21:54|1.62626
03:21:56|1.61884
03:21:57|1.61945
03:21:58|1.6238
03:22:00|1.6366
03:22:00|1.6264
03:22:01|1.6264
03:22:02|1.61427
03:22:03|1.62168
03:22:04|1.6236
03:22:05|1.62083
03:22:06|1.6136
03:22:07|1.6126
03:22:08|1.6392
03:22:09|1.61427
03:22:10|1.62168
03:22:11|1.625
03:22:12|1.6089
03:22:13|1.6126
03:22:14|1.61302
03:22:16|1.6238
03:22:17|1.6358
03:22:18|1.61597
03:22:19|1.6358
03:22:19|1.6108
03:22:21|1.6392
03:22:21|1.61302
03:22:23|1.61455
03:22:23|1.6162
03:22:25|1.62309
03:22:26|1.61427
03:22:27|1.62736
03:22:27|1.61033
03:22:28|1.60714
03:22:29|1.64367
03:22:31|1.62309
03:22:32|1.62623
03:22:33|1.60961
03:22:34|1.60499
03:22:34|1.60481
03:22:35|1.61647
03:22:37|1.60714
03:22:38|1.62071
03:22:38|1.62558
03:22:40|1.6198
03:22:41|1.6238
03:22:42|1.61427
03:22:43|1.60671
03:22:44|1.60459
03:22:44|1.60794
03:22:47|1.61423
03:22:47|1.61302
03:22:49|1.61881
03:22:49|1.61065
03:22:51|1.60413
03:22:51|1.61176
03:22:52|1.61476
03:22:54|1.61305
03:22:55|1.60641
03:22:56|1.61908
03:22:56|1.61481
03:22:58|1.62097
03:22:58|1.6038
03:23:00|1.60524
03:23:01|1.61366
03:23:02|1.61219
03:23:03|1.60198
03:23:03|1.632
03:23:05|1.6125
03:23:06|1.60704
03:23:07|1.62736
03:23:08|1.6034
03:23:09|1.6108
03:23:10|1.60641
03:23:11|1.602
03:23:12|1.6012
03:23:13|1.6358
03:23:14|1.60593
03:23:15|1.61381
03:23:16|1.61666
03:23:17|1.60472
03:23:18|1.61538
03:23:19|1.60149
03:23:20|1.61329
03:23:21|1.62309
03:23:22|1.6028
03:23:23|1.6238
03:23:24|1.61219
03:23:25|1.62098
03:23:26|1.6366
03:23:27|1.61036
03:23:28|1.6136
03:23:29|1.61476
03:23:30|1.632
03:23:31|1.60794
03:23:32|1.61647
03:23:33|1.60705
03:23:34|1.632
03:23:35|1.632
03:23:36|1.61712
03:23:37|1.64367
03:23:38|1.61187
03:23:39|1.616
03:23:40|1.622
03:23:41|1.62736
03:23:42|1.61262
03:23:43|1.61442
03:23:44|1.6392
03:23:45|1.61591
03:23:46|1.61619
03:23:47|1.61515
03:23:48|1.6238
03:23:50|1.60323
03:23:50|1.62099
03:23:52|1.61667
03:23:52|1.61997
03:23:53|1.61381
03:23:54|1.62623
03:23:56|1.62736
03:23:57|1.61443
03:23:57|1.6168
03:23:58|1.6238
03:24:00|1.6186
03:24:00|1.61739
03:24:01|1.61523
03:24:02|1.60603
03:24:04|1.64367
03:24:04|1.61556
03:24:05|1.61433
03:24:07|1.61782
03:24:07|1.61366
03:24:08|1.61781
03:24:10|1.61902
03:24:11|1.62736
03:24:11|1.61219
03:24:12|1.632
03:24:13|1.62181
03:24:15|1.61476
03:24:15|1.618
03:24:16|1.6192
03:24:17|1.6116
03:24:18|1.61782
03:24:19|1.6166
03:24:21|1.6392
03:24:22|1.632
03:24:23|1.6366
03:24:24|1.6392
03:24:24|1.6129
03:24:26|1.62623
03:24:27|1.61919
03:24:28|1.61366
03:24:29|1.61721
03:24:30|1.6166
03:24:31|1.60125
03:24:32|1.60201
03:24:33|1.61739
03:24:34|1.61574
03:24:35|1.60163
03:24:36|1.61523
03:24:37|1.61487
03:24:38|1.59985
03:24:39|1.62736
03:24:40|1.61401
03:24:41|1.60019
03:24:42|1.6358
03:24:43|1.62182
03:24:44|1.62134
03:24:45|1.60479
03:24:47|1.62623
03:24:47|1.6
03:24:49|1.6065
03:24:50|1.61476
03:24:50|1.6129
03:24:52|1.612
03:24:53|1.64367
03:24:54|1.62736
03:24:55|1.6392
03:24:56|1.62375
03:24:57|1.632
03:24:58|1.62309
03:24:59|1.60647
03:25:01|1.6
03:25:01|1.61721
03:25:03|1.632
03:25:03|1.60081
03:25:05|1.60582
03:25:06|1.6065
03:25:07|1.6238
03:25:08|1.6062
03:25:08|1.61217
03:25:10|1.64367
03:25:11|1.6056
03:25:12|1.62309
03:25:13|1.6
03:25:14|1.6062
03:25:15|1.632
03:25:16|1.60499
03:25:17|1.6038
03:25:18|1.59875
03:25:19|1.60289
03:25:20|1.60019
03:25:21|1.61325
03:25:22|1.6
03:25:23|1.6084
03:25:24|1.61217
03:25:25|1.6
03:25:26|1.60351
03:25:27|1.60677
03:25:28|1.62309
03:25:29|1.6074
03:25:30|1.6
03:25:31|1.60441
03:25:32|1.61476
03:25:33|1.62309
03:25:34|1.6065
03:25:35|1.6366
03:25:36|1.60322
03:25:37|1.6076
03:25:38|1.59761
03:25:39|1.61099
03:25:40|1.6082
03:25:41|1.59928
03:25:42|1.60859
03:25:43|1.6358
03:25:44|1.62309
03:25:45|1.59719
03:25:47|1.60224
03:25:48|1.60781
03:25:48|1.60341
03:25:50|1.607
03:25:51|1.6238
03:25:51|1.60282
03:25:52|1.5978
03:25:53|1.60761
03:25:55|1.60544
03:25:56|1.5959
03:25:56|1.599
03:25:58|1.64367
03:25:59|1.5968
03:25:59|1.5982
03:26:01|1.6022
03:26:02|1.59911
03:26:02|1.60499
03:26:03|1.6046
03:26:04|1.6002
03:26:05|1.59
03:26:06|1.60373
03:26:08|1.60301
03:26:09|1.6366
03:26:10|1.60223
03:26:10|1.6069
03:26:11|1.6014
03:26:12|1.6366
03:26:13|1.60889
03:26:14|1.60217
03:26:16|1.59911
03:26:17|1.60219
03:26:18|1.6054
03:26:18|1.632
03:26:19|1.60762
03:26:20|1.597
03:26:21|1.60691
03:26:23|1.60301
03:26:24|1.60181
03:26:25|1.60073
03:26:26|1.60289
03:26:26|1.62736
03:26:27|1.59759
03:26:29|1.60181
03:26:30|1.5855
03:26:31|1.58992
03:26:32|1.59291
03:26:33|1.60224
03:26:34|1.60073
03:26:35|1.60619
03:26:36|1.5644
03:26:37|1.62736
03:26:38|1.57097
03:26:39|1.60441
03:26:40|1.59911
03:26:41|1.57585
03:26:42|1.60482
03:26:43|1.58759
03:26:44|1.59059
03:26:45|1.59923
03:26:46|1.6008
03:26:48|1.5806
03:26:49|1.58365
03:26:50|1.57401
03:26:51|1.597
03:26:52|1.57647
03:26:53|1.6358
03:26:54|1.62736
03:26:55|1.59028
03:26:56|1.58681
03:26:57|1.58168
03:26:59|1.58895
03:26:59|1.58902
03:27:00|1.58364
03:27:02|1.61476
03:27:02|1.57326
03:27:03|1.5682
03:27:04|1.5682
03:27:05|1.56864
03:27:07|1.57974
03:27:08|1.58501
03:27:09|1.59224
03:27:10|1.6366
03:27:11|1.56449
03:27:12|1.58301
03:27:13|1.57326
03:27:14|1.57
03:27:15|1.58381
03:27:16|1.58437
03:27:17|1.6238
03:27:18|1.5826
03:27:19|1.58464
03:27:20|1.58681
03:27:21|1.58326
03:27:22|1.632
03:27:23|1.5838
03:27:24|1.58893
03:27:25|1.61476
03:27:26|1.62623
03:27:27|1.62623
03:27:28|1.59067
03:27:29|1.57601
03:27:30|1.57725
03:27:31|1.62623
03:27:32|1.632
03:27:33|1.62736
03:27:34|1.58509
03:27:35|1.6358
03:27:36|1.632
03:27:37|1.61476
03:27:38|1.59218
03:27:39|1.57
03:27:40|1.59001
03:27:41|1.6358
03:27:42|1.6366
03:27:43|1.6358
03:27:44|1.6238
03:27:45|1.596
03:27:46|1.5932
03:27:48|1.57014
03:27:49|1.58597
03:27:50|1.6238
03:27:51|1.6366
03:27:52|1.58752
03:27:53|1.62736
03:27:54|1.58481
03:27:56|1.632
03:27:56|1.6358
03:27:57|1.59022
03:27:58|1.581
03:28:00|1.57947
03:28:01|1.57798
03:28:02|1.5838
03:28:03|1.58574
03:28:04|1.58025
03:28:05|1.58518
03:28:06|1.62736
03:28:07|1.58025
03:28:08|1.58361
03:28:08|1.58663
03:28:10|1.5855
03:28:11|1.58721
03:28:12|1.5844
03:28:12|1.59025
03:28:14|1.5812
03:28:14|1.62623
03:28:17|1.5886
03:28:18|1.64367
03:28:19|1.58514
03:28:20|1.5936
03:28:21|1.59075
03:28:22|1.62736
03:28:23|1.58301
03:28:24|1.58278
03:28:25|1.61476
03:28:26|1.58474
03:28:27|1.59375
03:28:28|1.58533
03:28:30|1.58663
03:28:30|1.58279
03:28:32|1.62309
03:28:33|1.58915
03:28:34|1.62309
03:28:34|1.58842
03:28:36|1.58325
03:28:37|1.6358
03:28:38|1.58067
03:28:39|1.58222
03:28:40|1.5854
03:28:41|1.58597
03:28:42|1.58806
03:28:43|1.57774
03:28:44|1.632
03:28:45|1.57799
03:28:46|1.58426
03:28:47|1.632
03:28:48|1.59138
03:28:50|1.58301
03:28:50|1.64367
03:28:51|1.58275
03:28:52|1.58957
03:28:54|1.57281
03:28:54|1.58104
03:28:55|1.58463
03:28:57|1.62623
03:28:59|1.58361
03:29:00|1.583
03:29:01|1.58382
03:29:02|1.5795
03:29:03|1.58015
03:29:04|1.5738
03:29:04|1.5768
03:29:06|1.57775
03:29:06|1.6366
03:29:07|1.6358
03:29:09|1.58278
03:29:10|1.58474
03:29:10|1.6366
03:29:12|1.6366
03:29:13|1.58915
03:29:14|1.57805
03:29:15|1.587
03:29:16|1.58202
03:29:16|1.58432
03:29:18|1.57226
03:29:18|1.57799
03:29:20|1.57336
03:29:21|1.57948
03:29:22|1.5756
03:29:23|1.58348
03:29:24|1.57145
03:29:25|1.62309
03:29:26|1.62623
03:29:27|1.57219
03:29:28|1.56321
03:29:29|1.58926
03:29:30|1.58474
03:29:31|1.584
03:29:32|1.57799
03:29:33|1.56259
03:29:34|1.58093
03:29:35|1.57639
03:29:36|1.6358
03:29:37|1.58092
03:29:38|1.5794
03:29:39|1.56619
03:29:40|1.57382
03:29:41|1.5886
03:29:42|1.5818
03:29:43|1.57343
03:29:44|1.58533
03:29:45|1.62736
03:29:46|1.587
03:29:47|1.57735
03:29:48|1.58574
03:29:49|1.58092
03:29:50|1.5694
03:29:52|1.57225
03:29:53|1.6238
03:29:53|1.5732
03:29:55|1.5829
03:29:56|1.5647
03:29:57|1.57509
03:29:58|1.56375
03:29:59|1.57612
03:30:00|1.56065
03:30:01|1.6238
03:30:02|1.64367
03:30:03|1.6358
03:30:04|1.6366
03:30:05|1.5765
03:30:06|1.57343
03:30:07|1.56219
03:30:08|1.57652
03:30:09|1.57339
03:30:10|1.57951
03:30:11|1.5768
03:30:12|1.55312
03:30:13|1.6358
03:30:14|1.5838
03:30:15|1.561
03:30:16|1.5692
03:30:17|1.53595
03:30:18|1.57482
03:30:19|1.57905
03:30:20|1.55419
03:30:21|1.57407
03:30:22|1.57725
03:30:23|1.54752
03:30:24|1.57579
03:30:25|1.62736
03:30:26|1.56299
03:30:27|1.57181
03:30:28|1.56469
03:30:29|1.57212
03:30:30|1.57489
03:30:31|1.57612
03:30:32|1.54263
03:30:33|1.6238
03:30:34|1.55156
03:30:35|1.5316
03:30:36|1.632
03:30:37|1.6358
03:30:38|1.5444
03:30:39|1.5435
03:30:40|1.5718
03:30:41|1.5788
03:30:42|1.54443
03:30:43|1.56943
03:30:44|1.6392
03:30:46|1.561
03:30:46|1.5405
03:30:47|1.5789
03:30:49|1.56143
03:30:50|1.57871
03:30:50|1.632
03:30:52|1.6358
03:30:54|1.56694
03:30:55|1.5472
03:30:56|1.5658
03:30:57|1.57759
03:30:58|1.5798
03:30:58|1.57181
03:30:59|1.5622
03:31:01|1.56
03:31:02|1.5762
03:31:03|1.62736
03:31:04|1.6366
03:31:05|1.5702
03:31:06|1.54157
03:31:07|1.56299
03:31:08|1.6358
03:31:09|1.5618
03:31:10|1.62623
03:31:11|1.56142
03:31:12|1.55332
03:31:13|1.62736
03:31:14|1.56793
03:31:15|1.56541
03:31:16|1.64367
03:31:17|1.5622
03:31:18|1.55
03:31:19|1.56784
03:31:20|1.54752
03:31:21|1.5866
03:31:22|1.56993
03:31:23|1.56414
03:31:24|1.6392
03:31:25|1.57326
03:31:26|1.5594
03:31:27|1.56222
03:31:28|1.62623
03:31:29|1.56334
03:31:30|1.5825
03:31:31|1.64367
03:31:32|1.5493
03:31:33|1.5696
03:31:34|1.62623
03:31:35|1.5802
03:31:36|1.5814
03:31:37|1.562
03:31:38|1.56542
03:31:39|1.64367
03:31:40|1.6238
03:31:41|1.5378
03:31:42|1.56449
03:31:43|1.56633
03:31:44|1.5825
03:31:45|1.5816
03:31:46|1.58473
03:31:47|1.60572
03:31:48|1.632
03:31:49|1.5676
03:31:50|1.57779
03:31:51|1.59899
03:31:52|1.6366
03:31:53|1.62623
03:31:54|1.6238
03:31:55|1.632
03:31:56|1.6366
03:31:57|1.60423
03:31:58|1.586
03:31:59|1.56681
03:32:00|1.5798
03:32:01|1.62309
03:32:02|1.57939
03:32:04|1.62623
03:32:04|1.64367
03:32:05|1.60758
03:32:06|1.6358
03:32:07|1.58033
03:32:08|1.581
03:32:10|1.58321
03:32:10|1.59739
03:32:12|1.58626
03:32:13|1.59233
03:32:13|1.62623
03:32:15|1.58719
03:32:15|1.6358
03:32:16|1.5622
03:32:18|1.5622
03:32:18|1.58049
03:32:20|1.5848
03:32:20|1.58049
03:32:21|1.59851
03:32:22|1.584
03:32:23|1.61258
03:32:24|1.61175
03:32:25|1.58692
03:32:26|1.6358
03:32:28|1.64367
03:32:29|1.606
03:32:29|1.61161
03:32:30|1.61221
03:32:32|1.61235
03:32:32|1.6018
03:32:34|1.6154
03:32:35|1.6238
03:32:36|1.60784
03:32:37|1.6358
03:32:38|1.6392
03:32:39|1.61522
03:32:40|1.59
03:32:41|1.64367
03:32:42|1.58899
03:32:43|1.60978
03:32:44|1.609
03:32:45|1.6392
03:32:46|1.6156
03:32:47|1.61221
03:32:48|1.64367
03:32:49|1.583
03:32:50|1.59687
03:32:51|1.6366
03:32:53|1.5822
03:32:54|1.61522
03:32:55|1.6366
03:32:56|1.5842
03:32:56|1.58621
03:32:57|1.62309
03:33:00|1.62083
03:33:01|1.6366
03:33:02|1.61625
03:33:03|1.6095
03:33:04|1.6238
03:33:04|1.61175
03:33:05|1.58464
03:33:07|1.62736
03:33:07|1.61334
03:33:09|1.6064
03:33:10|1.60056
03:33:11|1.62132
03:33:11|1.6238
03:33:13|1.62623
03:33:13|1.61508
03:33:15|1.62234
03:33:16|1.614
03:33:17|1.62229
03:33:18|1.61882
03:33:19|1.62309
03:33:19|1.64367
03:33:21|1.62022
03:33:21|1.60952
03:33:23|1.61469
03:33:23|1.611
03:33:24|1.6052
03:33:25|1.61247
03:33:27|1.61101
03:33:28|1.61542
03:33:29|1.6366
03:33:30|1.60405
03:33:31|1.62319
03:33:32|1.62475
03:33:33|1.6202
03:33:34|1.61542
03:33:35|1.61666
03:33:36|1.632
03:33:37|1.64367
03:33:38|1.6238
03:33:39|1.6366
03:33:40|1.62428
03:33:41|1.6366
03:33:42|1.62281
03:33:43|1.61622
03:33:44|1.6358
03:33:45|1.6392
03:33:46|1.61729
03:33:47|1.60799
03:33:48|1.62234
03:33:49|1.61476
03:33:50|1.619
03:33:51|1.62702
03:33:52|1.60544
03:33:53|1.64367
03:33:55|1.6366
03:33:56|1.62324
03:33:57|1.62225
03:33:58|1.62075
03:33:58|1.61665
03:34:00|1.62222
03:34:01|1.6154
03:34:02|1.61175
03:34:04|1.61941
03:34:05|1.6154
03:34:05|1.62546
03:34:06|1.62736
03:34:08|1.64367
03:34:09|1.61939
03:34:10|1.6392
03:34:11|1.6238
03:34:12|1.61841
03:34:13|1.62435
03:34:13|1.619
03:34:14|1.62
03:34:22|1.62591
03:34:22|1.64367
03:34:23|1.62
03:34:24|1.6358
03:34:25|1.62
03:34:26|1.62381
03:34:27|1.62326
03:34:28|1.6202
03:34:29|1.62736
03:34:30|1.632
03:34:31|1.62398
03:34:32|1.62623
03:34:33|1.62702
03:34:34|1.62102
03:34:35|1.62058
03:34:36|1.6228
03:34:37|1.621
03:34:38|1.618
03:34:39|1.623
03:34:40|1.6224
03:34:41|1.62618
03:34:42|1.62309
03:34:43|1.6212
03:34:44|1.62736
03:34:45|1.6254
03:34:46|1.62226
03:34:47|1.62594
03:34:48|1.6222
03:34:49|1.62179
03:34:51|1.632
03:34:51|1.62309
03:34:52|1.6358
03:34:53|1.6164
03:34:54|1.62584
03:34:55|1.6164
03:34:57|1.6228
03:34:57|1.61688
03:34:59|1.62321
03:35:01|1.6224
03:35:02|1.6256
03:35:03|1.6268
03:35:04|1.62381
03:35:05|1.62584
03:35:05|1.62398
03:35:06|1.6232
03:35:07|1.62093
03:35:09|1.62309
03:35:09|1.61875
03:35:10|1.62103
03:35:12|1.62071
03:35:12|1.6366
03:35:13|1.62481
03:35:14|1.61875
03:35:15|1.61976
03:35:17|1.6238
03:35:17|1.61408
03:35:19|1.6212
03:35:20|1.6212
03:35:21|1.627
03:35:21|1.62
03:35:23|1.62359
03:35:24|1.62557
03:35:25|1.6206
03:35:25|1.62003
03:35:27|1.61765
03:35:27|1.62539
03:35:29|1.61621
03:35:29|1.6238
03:35:31|1.6268
03:35:32|1.6366
03:35:32|1.61875
03:35:34|1.61743
03:35:35|1.6164
03:35:36|1.6146
03:35:37|1.6166
03:35:38|1.6358
03:35:39|1.62398
03:35:40|1.623
03:35:40|1.6366
03:35:41|1.61287
03:35:42|1.6238
03:35:43|1.626
03:35:45|1.62
03:35:46|1.61875
03:35:47|1.62459
03:35:47|1.62558
03:35:48|1.616
03:35:50|1.6268
03:35:50|1.61875
03:35:51|1.61648
03:35:52|1.6276
03:35:55|1.62587
03:35:56|1.61743
03:35:57|1.61175
03:35:58|1.61476
03:35:59|1.632
03:36:00|1.6358
03:36:01|1.61175
03:36:02|1.6258
03:36:03|1.61976
03:36:04|1.61179
03:36:05|1.61499
03:36:06|1.61875
03:36:07|1.61175
03:36:08|1.61302
03:36:09|1.6178
03:36:10|1.62099
03:36:11|1.6124
03:36:13|1.62258
03:36:13|1.62309
03:36:14|1.6358
03:36:15|1.61875
03:36:16|1.64367
03:36:17|1.61523
03:36:18|1.64367
03:36:19|1.61743
03:36:20|1.61476
03:36:22|1.62623
03:36:22|1.62299
03:36:23|1.6358
03:36:24|1.6172
03:36:25|1.61875
03:36:26|1.62261
03:36:28|1.61476
03:36:29|1.61903
03:36:30|1.61481
03:36:30|1.61232
03:36:31|1.62018
03:36:32|1.60981
03:36:33|1.61782
03:36:34|1.6142
03:36:35|1.6238
03:36:37|1.60776
03:36:38|1.6164
03:36:38|1.6094
03:36:39|1.6094
03:36:41|1.62
03:36:41|1.61495
03:36:42|1.61371
03:36:43|1.61326
03:36:44|1.6164
03:36:46|1.61903
03:36:46|1.61481
03:36:47|1.6164
03:36:48|1.6202
03:36:49|1.60951
03:36:51|1.62623
03:36:51|1.6366
03:36:52|1.61483
03:36:53|1.61371
03:36:55|1.60778
03:36:56|1.60721
03:36:56|1.61646
03:36:58|1.6358
03:36:59|1.61718
03:37:01|1.61142
03:37:02|1.61875
03:37:03|1.62573
03:37:04|1.6164
03:37:04|1.61621
03:37:05|1.6392
03:37:06|1.6108
03:37:08|1.62376
03:37:08|1.60879
03:37:09|1.60902
03:37:11|1.6202
03:37:12|1.62573
03:37:13|1.62736
03:37:13|1.62728
03:37:14|1.62039
03:37:16|1.61703
03:37:17|1.6366
03:37:19|1.62675
03:37:19|1.6226
03:37:20|1.62832
03:37:21|1.6094
03:37:22|1.62843
03:37:23|1.6358
03:37:24|1.632
03:37:26|1.62722
03:37:26|1.6366
03:37:27|1.61881
03:37:28|1.6164
03:37:29|1.6132
03:37:30|1.6186
03:37:32|1.61891
03:37:32|1.6082
03:37:33|1.621
03:37:35|1.61265
03:37:36|1.6164
03:37:36|1.63
03:37:37|1.60812
03:37:38|1.6266
03:37:39|1.64367
03:37:41|1.6164
03:37:41|1.62292
03:37:42|1.6278
03:37:43|1.632
03:37:44|1.62384
03:37:45|1.6231
03:37:46|1.6226
03:37:47|1.61891
03:37:48|1.62563
03:37:49|1.61674
03:37:50|1.62721
03:37:51|1.62558
03:37:52|1.6164
03:37:53|1.61476
03:37:54|1.62384
03:37:55|1.6358
03:37:56|1.61903
03:37:58|1.62482
03:37:59|1.6164
03:38:01|1.61903
03:38:02|1.61875
03:38:03|1.62955
03:38:05|1.62901
03:38:06|1.6236
03:38:07|1.62623
03:38:08|1.6262
03:38:09|1.62461
03:38:10|1.61175
03:38:11|1.61875
03:38:12|1.61175
03:38:13|1.62695
03:38:14|1.6392
03:38:15|1.6292
03:38:16|1.62799
03:38:17|1.6302
03:38:18|1.62309
03:38:19|1.6392
03:38:20|1.62623
03:38:21|1.632
03:38:22|1.62321
03:38:23|1.61476
03:38:24|1.624
03:38:25|1.6236
03:38:26|1.62309
03:38:27|1.62799
03:38:28|1.6358
03:38:29|1.6238
03:38:30|1.62309
03:38:31|1.62599
03:38:33|1.6392
03:38:33|1.62826
03:38:34|1.62623
03:38:35|1.63
03:38:36|1.62826
03:38:37|1.62574
03:38:38|1.62556
03:38:39|1.626
03:38:40|1.628
03:38:42|1.6263
03:38:43|1.6234
03:38:43|1.62556
03:38:45|1.62574
03:38:45|1.62736
03:38:46|1.61476
03:38:47|1.6238
03:38:49|1.6276
03:38:49|1.63
03:38:50|1.62483
03:38:51|1.62839
03:38:52|1.62522
03:38:53|1.62701
03:38:54|1.62736
03:38:55|1.629
03:38:57|1.6266
03:38:57|1.64367
03:38:58|1.6296
03:38:59|1.62818
03:39:00|1.6286
03:39:01|1.62799
03:39:03|1.62621
03:39:04|1.61875
03:39:05|1.6279
03:39:06|1.62736
03:39:07|1.6358
03:39:08|1.62574
03:39:09|1.62817
03:39:10|1.62898
03:39:11|1.62574
03:39:12|1.62997
03:39:13|1.62736
03:39:14|1.62736
03:39:15|1.6279
03:39:17|1.6234
03:39:18|1.6286
03:39:18|1.63001
03:39:19|1.63401
03:39:21|1.6335
03:39:21|1.62899
03:39:22|1.61476
03:39:24|1.6164
03:39:25|1.6358
03:39:25|1.63135
03:39:26|1.63181
03:39:28|1.6324
03:39:29|1.6335
03:39:30|1.62899
03:39:31|1.62309
03:39:31|1.6238
03:39:33|1.6164
03:39:34|1.63251
03:39:35|1.61875
03:39:36|1.626
03:39:37|1.6258
03:39:38|1.628
03:39:39|1.6164
03:39:40|1.6335
03:39:41|1.62623
03:39:42|1.6238
03:39:43|1.63327
03:39:44|1.6238
03:39:45|1.62899
03:39:46|1.6392
03:39:47|1.6296
03:39:48|1.62952
03:39:49|1.62701
03:39:50|1.62736
03:39:51|1.62665
03:39:52|1.62736
03:39:53|1.64367
03:39:54|1.62709
03:39:55|1.6164
03:39:56|1.6335
03:39:57|1.63244
03:39:58|1.61875
03:39:59|1.64367
03:40:00|1.6366
03:40:01|1.6392
03:40:02|1.62719
03:40:03|1.62799
03:40:04|1.62659
03:40:06|1.62621
03:40:06|1.62798
03:40:07|1.62717
03:40:08|1.62741
03:40:10|1.61175
03:40:10|1.6366
03:40:11|1.62961
03:40:12|1.61175
03:40:13|1.63319
03:40:14|1.62761
03:40:16|1.6164
03:40:17|1.61175
03:40:18|1.62309
03:40:18|1.6335
03:40:19|1.6164
03:40:21|1.62748
03:40:22|1.6333
03:40:22|1.63125
03:40:23|1.6358
03:40:25|1.6164
03:40:25|1.63251
03:40:26|1.62561
03:40:28|1.63251
03:40:28|1.6332
03:40:30|1.62659
03:40:31|1.63345
03:40:32|1.62309
03:40:33|1.6366
03:40:34|1.62679
03:40:35|1.62309
03:40:35|1.6238
03:40:37|1.6164
03:40:37|1.62647
03:40:39|1.6256
03:40:39|1.6286
03:40:41|1.62741
03:40:42|1.62548
03:40:43|1.63181
03:40:43|1.61476
03:40:44|1.6246
03:40:46|1.62805
03:40:46|1.62401
03:40:48|1.62761
03:40:48|1.62623
03:40:50|1.62736
03:40:51|1.62744
03:40:51|1.6302
03:40:52|1.62812
03:40:53|1.61175
03:40:54|1.62349
03:40:55|1.62411
03:40:57|1.62741
03:40:58|1.632
03:40:59|1.62839
03:40:59|1.62882
03:41:01|1.62719
03:41:02|1.62738
03:41:04|1.62741
03:41:05|1.62719
03:41:05|1.62309
03:41:07|1.62741
03:41:08|1.6358
03:41:08|1.62582
03:41:10|1.62761
03:41:10|1.6366
03:41:11|1.62584
03:41:12|1.62961
03:41:14|1.62817
03:41:14|1.62839
03:41:16|1.62736
03:41:17|1.626
03:41:17|1.632
03:41:18|1.632
03:41:19|1.6246
03:41:20|1.62812
03:41:22|1.62465
03:41:22|1.62658
03:41:24|1.62448
03:41:24|1.62616
03:41:25|1.62401
03:41:27|1.62623
03:41:27|1.626
03:41:29|1.62401
03:41:29|1.62541
03:41:30|1.6245
03:41:32|1.62623
03:41:32|1.626
03:41:34|1.62864
03:41:34|1.62839
03:41:35|1.6248
03:41:36|1.62679
03:41:37|1.62647
03:41:39|1.62679
03:41:39|1.632
03:41:41|1.62736
03:41:42|1.6392
03:41:43|1.62817
03:41:44|1.6164
03:41:45|1.62615
03:41:46|1.62462
03:41:47|1.62572
03:41:47|1.6236
03:41:48|1.6244
03:41:50|1.6238
03:41:51|1.6238
03:41:52|1.62442
03:41:52|1.62207
03:41:54|1.62498
03:41:55|1.6246
03:41:56|1.62321
03:41:56|1.62221
03:41:58|1.62345
03:41:59|1.62465
03:42:00|1.61875
03:42:01|1.625
03:42:01|1.6236
03:42:03|1.62433
03:42:05|1.625
03:42:06|1.6238
03:42:07|1.6262
03:42:08|1.62541
03:42:10|1.62623
03:42:10|1.62525
03:42:11|1.62145
03:42:13|1.62569
03:42:13|1.62459
03:42:15|1.62593
03:42:15|1.62353
03:42:17|1.62433
03:42:18|1.6246
03:42:18|1.62161
03:42:19|1.62304
03:42:20|1.62301
03:42:22|1.62522
03:42:22|1.6358
03:42:23|1.6238
03:42:25|1.62525
03:42:25|1.62259
03:42:27|1.62425
03:42:28|1.64367
03:42:29|1.62388
03:42:30|1.62301
03:42:31|1.62388
03:42:32|1.622
03:42:33|1.632
03:42:34|1.62479
03:42:35|1.62344
03:42:36|1.62119
03:42:37|1.62304
03:42:38|1.62319
03:42:39|1.6366
03:42:40|1.64367
03:42:41|1.6244
03:42:42|1.623
03:42:43|1.623
03:42:44|1.6225
03:42:45|1.6232
03:42:46|1.6366
03:42:47|1.632
03:42:48|1.61476
03:42:49|1.62309
03:42:50|1.62162
03:42:51|1.63495
03:42:52|1.62416
03:42:53|1.62459
03:42:55|1.6234
03:42:55|1.62309
03:42:56|1.6359
03:42:57|1.6228
03:42:58|1.63438
03:42:59|1.6392
03:43:00|1.6228
03:43:02|1.6375
03:43:03|1.632
03:43:03|1.632
03:43:05|1.6234
03:43:05|1.61476
03:43:06|1.6164
03:43:08|1.61476
03:43:09|1.62219
03:43:10|1.62459
03:43:11|1.625
03:43:12|1.622
03:43:13|1.62304
03:43:14|1.6348
03:43:15|1.62313
03:43:16|1.62736
03:43:25|1.62309
03:43:25|1.63102
03:43:26|1.63102
03:43:28|1.61476
03:43:28|1.6348
03:43:29|1.6244
03:43:30|1.63182
03:43:31|1.6336
03:43:33|1.6324
03:43:33|1.6244
03:43:35|1.63283
03:43:36|1.61175
03:43:36|1.61875
03:43:37|1.6392
03:43:38|1.63267
03:43:40|1.61875
03:43:40|1.6164
03:43:41|1.632
03:43:42|1.623
03:43:43|1.64367
03:43:44|1.64367
03:43:45|1.63167
03:43:47|1.6164
03:43:48|1.62736
03:43:48|1.63599
03:43:49|1.62309
03:43:50|1.61175
03:43:52|1.63428
03:43:52|1.63438
03:43:53|1.63746
03:43:54|1.63223
03:43:55|1.632
03:43:56|1.63167
03:43:57|1.62623
03:43:59|1.63156
03:44:00|1.6358
03:44:01|1.61175
03:44:02|1.6366
03:44:03|1.63703
03:44:04|1.63746
03:44:06|1.61175
03:44:06|1.6324
03:44:08|1.6342
03:44:08|1.6358
03:44:10|1.6366
03:44:11|1.63239
03:44:12|1.63239
03:44:14|1.6288
03:44:14|1.63359
03:44:15|1.64367
03:44:17|1.64367
03:44:17|1.63432
03:44:19|1.633
03:44:20|1.64367
03:44:20|1.63186
03:44:21|1.62623
03:44:23|1.6238
03:44:23|1.63059
03:44:24|1.6304
03:44:25|1.62736
03:44:26|1.62736
03:44:27|1.6358
03:44:29|1.63181
03:44:29|1.63279
03:44:30|1.63298
03:44:31|1.61476
03:44:33|1.61875
03:44:33|1.61476
03:44:34|1.63279
03:44:36|1.6358
03:44:36|1.61476
03:44:38|1.63101
03:44:38|1.6366
03:44:39|1.63159
03:44:41|1.63223
03:44:42|1.6238
03:44:42|1.6271
03:44:43|1.63159
03:44:44|1.6262
03:44:46|1.62975
03:44:46|1.63159
03:44:48|1.63196
03:44:48|1.62447
03:44:49|1.6358
03:44:51|1.632
03:44:52|1.62623
03:44:53|1.64367
03:44:54|1.63101
03:44:54|1.62623
03:44:55|1.6164
03:44:57|1.63102
03:44:57|1.63321
03:44:58|1.63114
03:44:59|1.63038
03:45:00|1.63098
03:45:02|1.61903
03:45:03|1.63101
03:45:04|1.6328
03:45:06|1.6392
03:45:07|1.62407
03:45:07|1.63159
03:45:09|1.62975
03:45:10|1.63038
03:45:11|1.61175
03:45:12|1.62761
03:45:13|1.63319
03:45:14|1.63032
03:45:15|1.6246
03:45:16|1.63001
03:45:17|1.62557
03:45:18|1.62309
03:45:19|1.63043
03:45:20|1.63356
03:45:21|1.64367
03:45:22|1.61875
03:45:23|1.62709
03:45:24|1.62761
03:45:25|1.63001
03:45:27|1.63277
03:45:27|1.62521
03:45:28|1.61903
03:45:29|1.6244
03:45:30|1.62736
03:45:32|1.61175
03:45:33|1.62398
03:45:33|1.62309
03:45:34|1.63
03:45:36|1.62642
03:45:36|1.6358
03:45:37|1.62557
03:45:38|1.62736
03:45:39|1.62393
03:45:41|1.625
03:45:41|1.6366
03:45:42|1.625
03:45:43|1.61903
03:45:45|1.64367
03:45:45|1.63093
03:45:47|1.6238
03:45:47|1.62421
03:45:48|1.632
03:45:50|1.62978
03:45:50|1.6392
03:45:51|1.6312
03:45:52|1.63114
03:45:54|1.6164
03:45:55|1.6366
03:45:56|1.6244
03:45:56|1.63277
03:45:57|1.62465
03:45:59|1.62741
03:46:00|1.62309
03:46:00|1.62407
03:46:02|1.62309
03:46:02|1.628
03:46:04|1.62879
03:46:04|1.63033
03:46:06|1.6262
03:46:07|1.62579
03:46:09|1.62418
03:46:11|1.63072
03:46:12|1.62682
03:46:12|1.62309
03:46:13|1.6288
03:46:15|1.6244
03:46:16|1.6308
03:46:17|1.62341
03:46:19|1.62389
03:46:19|1.62709
03:46:20|1.6244
03:46:21|1.62761
03:46:23|1.6358
03:46:24|1.625
03:46:25|1.6366
03:46:25|1.63195
03:46:26|1.62359
03:46:28|1.6324
03:46:28|1.62389
03:46:29|1.63087
03:46:30|1.63322
03:46:31|1.6314
03:46:33|1.62623
03:46:34|1.62709
03:46:35|1.6308
03:46:35|1.63277
03:46:36|1.62998
03:46:37|1.6262
03:46:39|1.62421
03:46:40|1.6322
03:46:41|1.62538
03:46:42|1.6392
03:46:43|1.63333
03:46:44|1.61875
03:46:45|1.628
03:46:46|1.62545
03:46:47|1.633
03:46:48|1.6164
03:46:49|1.62939
03:46:50|1.6392
03:46:51|1.62466
03:46:52|1.62799
03:46:53|1.63093
03:46:54|1.63079
03:46:55|1.62858
03:46:56|1.6238
03:46:57|1.62799
03:46:58|1.628
03:46:59|1.6246
03:47:00|1.62642
03:47:01|1.64367
03:47:02|1.61476
03:47:03|1.6392
03:47:04|1.63139
03:47:05|1.6234
03:47:06|1.6324
03:47:08|1.6358
03:47:09|1.62623
03:47:10|1.622
03:47:11|1.6319
03:47:12|1.6164
03:47:13|1.632
03:47:14|1.63632
03:47:15|1.64367
03:47:16|1.63036
03:47:17|1.628
03:47:18|1.63371
03:47:19|1.6252
03:47:20|1.63329
03:47:21|1.6394
03:47:22|1.6288
03:47:23|1.63851
03:47:24|1.625
03:47:25|1.6234
03:47:27|1.62715
03:47:27|1.6164
03:47:28|1.6296
03:47:29|1.63831
03:47:30|1.6346
03:47:31|1.6366
03:47:33|1.64367
03:47:33|1.62917
03:47:35|1.62466
03:47:36|1.6246
03:47:37|1.632
03:47:37|1.6392
03:47:39|1.61875
03:47:39|1.63195
03:47:40|1.61903
03:47:42|1.6368
03:47:43|1.63478
03:47:44|1.6392
03:47:45|1.6392
03:47:46|1.6365
03:47:47|1.62623
03:47:48|1.63041
03:47:49|1.62974
03:47:50|1.62309
03:47:51|1.6319
03:47:52|1.63513
03:47:53|1.64367
03:47:54|1.63941
03:47:55|1.63884
03:47:56|1.62623
03:47:57|1.6302
03:47:58|1.6302
03:47:59|1.6394
03:48:00|1.63371
03:48:01|1.62623
03:48:02|1.6374
03:48:03|1.6319
03:48:04|1.632
03:48:06|1.6319
03:48:07|1.6316
03:48:07|1.63628
03:48:08|1.63941
03:48:10|1.6366
03:48:11|1.62623
03:48:12|1.6392
03:48:13|1.62309
03:48:14|1.64367
03:48:15|1.63831
03:48:16|1.6366
03:48:17|1.62623
03:48:18|1.63678
03:48:20|1.6376
03:48:21|1.63871
03:48:21|1.62309
03:48:23|1.6376
03:48:24|1.63759
03:48:25|1.62839
03:48:26|1.63518
03:48:27|1.62623
03:48:28|1.63599
03:48:29|1.63061
03:48:30|1.63637
03:48:31|1.61476
03:48:32|1.63355
03:48:33|1.6366
03:48:34|1.62623
03:48:35|1.6272
03:48:36|1.632
03:48:37|1.61875
03:48:38|1.63941
03:48:39|1.62859
03:48:40|1.62737
03:48:41|1.6358
03:48:42|1.6324
03:48:43|1.6366
03:48:45|1.63678
03:48:45|1.6366
03:48:46|1.63583
03:48:47|1.6344
03:48:48|1.63583
03:48:49|1.63258
03:48:50|1.61476
03:48:51|1.63599
03:48:52|1.61875
03:48:53|1.63623
03:48:54|1.63662
03:48:56|1.61903
03:48:56|1.6392
03:48:57|1.63859
03:48:58|1.61175
03:48:59|1.6366
03:49:01|1.63678
03:49:01|1.6296
03:49:02|1.63136
03:49:03|1.63698
03:49:04|1.62874
03:49:06|1.6336
03:49:06|1.61875
03:49:07|1.63596
03:49:09|1.61476
03:49:09|1.62975
03:49:11|1.63205
03:49:13|1.63623
03:49:13|1.63623
03:49:14|1.63082
03:49:15|1.63355
03:49:17|1.62916
03:49:18|1.61476
03:49:19|1.63579
03:49:20|1.63596
03:49:21|1.6304
03:49:22|1.6366
03:49:22|1.63139
03:49:23|1.62736
03:49:25|1.63122
03:49:26|1.6344
03:49:27|1.62309
03:49:28|1.6358
03:49:29|1.63746
03:49:30|1.63121
03:49:31|1.63114
03:49:32|1.63136
03:49:33|1.62911
03:49:34|1.629
03:49:35|1.63586
03:49:36|1.61875
03:49:37|1.61903
03:49:38|1.62713
03:49:39|1.63
03:49:40|1.6238
03:49:41|1.63158
03:49:42|1.6358
03:49:43|1.6358
03:49:44|1.6318
03:49:45|1.62876
03:49:46|1.62309
03:49:47|1.627
03:49:48|1.6392
03:49:49|1.61875
03:49:50|1.6358
03:49:51|1.632
03:49:52|1.61875
03:49:53|1.61875
03:49:54|1.64367
03:49:55|1.6366
03:49:56|1.6296
03:49:57|1.63771
03:49:58|1.629
03:49:59|1.63053
03:50:00|1.6296
03:50:01|1.61476
03:50:02|1.63
03:50:03|1.63117
03:50:04|1.62736
03:50:05|1.62736
03:50:06|1.6302
03:50:07|1.62736
03:50:08|1.62982
03:50:09|1.63005
03:50:11|1.6366
03:50:12|1.629
03:50:14|1.63139
03:50:14|1.63504
03:50:16|1.63392
03:50:17|1.63064
03:50:18|1.63138
03:50:19|1.63018
03:50:20|1.6296
03:50:21|1.63119
03:50:22|1.63276
03:50:23|1.63204
03:50:24|1.63008
03:50:25|1.6296
03:50:26|1.6328
03:50:27|1.6296
03:50:28|1.6392
03:50:29|1.6238
03:50:30|1.63426
03:50:31|1.62623
03:50:32|1.64367
03:50:33|1.62736
03:50:34|1.6238
03:50:35|1.63136
03:50:36|1.61476
03:50:37|1.6324
03:50:38|1.63328
03:50:39|1.63195
03:50:40|1.6392
03:50:41|1.63053
03:50:42|1.632
03:50:43|1.6392
03:50:44|1.62818
03:50:45|1.6315
03:50:46|1.6304
03:50:47|1.63016
03:50:48|1.63153
03:50:49|1.63158
03:50:50|1.6366
03:50:51|1.63039
03:50:52|1.6358
03:50:53|1.63117
03:50:54|1.6366
03:50:55|1.61903
03:50:56|1.6392
03:50:57|1.63037
03:50:58|1.61476
03:50:59|1.63016
03:51:00|1.61875
03:51:01|1.6164
03:51:02|1.63136
03:51:03|1.6358
03:51:04|1.62928
03:51:05|1.635
03:51:06|1.63519
03:51:07|1.6366
03:51:08|1.63871
03:51:09|1.63119
03:51:10|1.62623
03:51:11|1.63008
03:51:13|1.6318
03:51:13|1.63437
03:51:15|1.632
03:51:16|1.6358
03:51:16|1.63118
03:51:17|1.63053
03:51:18|1.6318
03:51:20|1.6164
03:51:21|1.632
03:51:22|1.63472
03:51:23|1.62309
03:51:24|1.63919
03:51:25|1.63435
03:51:26|1.6358
03:51:27|1.63922
03:51:28|1.63328
03:51:29|1.63354
03:51:30|1.63301
03:51:31|1.6392
03:51:32|1.61875
03:51:33|1.63451
03:51:34|1.63489
03:51:35|1.63319
03:51:36|1.64015
03:51:37|1.636
03:51:38|1.63405
03:51:39|1.63923
03:51:40|1.6392
03:51:41|1.61903
03:51:42|1.62309
03:51:43|1.63435
03:51:44|1.61875
03:51:45|1.63405
03:51:46|1.63114
03:51:47|1.62309
03:51:48|1.63367
03:51:49|1.63426
03:51:50|1.6164
03:51:51|1.63223
03:51:52|1.63339
03:51:54|1.63118
03:51:54|1.6164
03:51:55|1.6164
03:51:56|1.63561
03:51:57|1.64113
03:51:58|1.6339
03:51:59|1.63328
03:52:01|1.6238
03:52:01|1.64367
03:52:02|1.61875
03:52:04|1.63489
03:52:05|1.64232
03:52:06|1.63564
03:52:07|1.6402
03:52:07|1.63999
03:52:09|1.64367
03:52:10|1.63924
03:52:10|1.64367
03:52:12|1.632
03:52:14|1.63871
03:52:14|1.61476
03:52:15|1.634
03:52:16|1.61476
03:52:17|1.63519
03:52:18|1.64281
03:52:19|1.64013
03:52:21|1.6392
03:52:21|1.6404
03:52:23|1.632
03:52:24|1.64205
03:52:24|1.62309
03:52:26|1.6398
03:52:26|1.64367
03:52:27|1.64281
03:52:29|1.65136
03:52:30|1.65201
03:52:31|1.64475
03:52:32|1.645
03:52:33|1.64238
03:52:34|1.64531
03:52:35|1.63959
03:52:35|1.63947
03:52:37|1.6366
03:52:38|1.63532
03:52:39|1.64232
03:52:40|1.62736
03:52:41|1.64927
03:52:42|1.63472
03:52:50|1.65282
03:52:51|1.62736
03:52:52|1.6366
03:52:53|1.64038
03:52:54|1.63999
03:52:55|1.63871
03:52:56|1.61903
03:52:57|1.63922
03:52:58|1.65821
03:52:59|1.62309
03:53:00|1.6402
03:53:01|1.6431
03:53:02|1.65182
03:53:03|1.61875
03:53:04|1.6542
03:53:06|1.62736
03:53:06|1.65544
03:53:07|1.61476
03:53:08|1.6404
03:53:10|1.66434
03:53:10|1.65847
03:53:11|1.64044
03:53:13|1.645
03:53:13|1.64189
03:53:15|1.64318
03:53:16|1.6366
03:53:17|1.6238
03:53:19|1.61175
03:53:19|1.6402
03:53:21|1.64148
03:53:21|1.6366
03:53:22|1.61875
03:53:24|1.64406
03:53:25|1.65947
03:53:25|1.632
03:53:27|1.64462
03:53:28|1.63924
03:53:29|1.644
03:53:30|1.62623
03:53:31|1.65719
03:53:32|1.6571
03:53:33|1.64318
03:53:35|1.66177
03:53:36|1.65856
03:53:36|1.65472
03:53:37|1.64379
03:53:39|1.64493
03:53:39|1.6534
03:53:40|1.65201
03:53:41|1.66256
03:53:42|1.64502
03:53:43|1.64367
03:53:44|1.6404
03:53:45|1.65825
03:53:46|1.62736
03:53:48|1.62736
03:53:49|1.62309
03:53:50|1.632
03:53:50|1.6392
03:53:52|1.65301
03:53:52|1.65378
03:53:53|1.645
03:53:55|1.61476
03:53:56|1.6588
03:53:56|1.62736
03:53:58|1.6559
03:53:58|1.6164
03:54:00|1.65301
03:54:01|1.6366
03:54:02|1.64366
03:54:03|1.6358
03:54:04|1.61875
03:54:04|1.62309
03:54:05|1.64493
03:54:07|1.64952
03:54:08|1.65135
03:54:09|1.6542
03:54:10|1.64318
03:54:10|1.65881
03:54:11|1.61476
03:54:13|1.65472
03:54:13|1.66227
03:54:16|1.65632
03:54:16|1.662
03:54:17|1.61903
03:54:18|1.6358
03:54:19|1.65749
03:54:20|1.6616
03:54:21|1.62736
03:54:22|1.65416
03:54:24|1.65059
03:54:25|1.64367
03:54:26|1.62309
03:54:27|1.61476
03:54:27|1.64975
03:54:29|1.61875
03:54:29|1.6476
03:54:30|1.61875
03:54:31|1.62736
03:54:33|1.6358
03:54:34|1.64975
03:54:34|1.65237
03:54:35|1.65736
03:54:37|1.6592
03:54:37|1.6358
03:54:38|1.62736
03:54:39|1.66279
03:54:40|1.65
03:54:42|1.65856
03:54:42|1.65169
03:54:44|1.65876
03:54:44|1.66178
03:54:45|1.64725
03:54:47|1.6516
03:54:47|1.61875
03:54:49|1.65086
03:54:49|1.6521
03:54:51|1.66227
03:54:53|1.62623
03:54:53|1.65237
03:54:54|1.65613
03:54:55|1.65928
03:54:57|1.62623
03:54:57|1.61875
03:54:58|1.632
03:54:59|1.61903
03:55:01|1.654
03:55:02|1.65549
03:55:02|1.6548
03:55:03|1.64975
03:55:04|1.65
03:55:05|1.65309
03:55:06|1.61903
03:55:07|1.658
03:55:08|1.62623
03:55:09|1.6592
03:55:10|1.62736
03:55:11|1.64953
03:55:12|1.65932
03:55:14|1.61875
03:55:15|1.65
03:55:17|1.65179
03:55:17|1.62309
03:55:19|1.65
03:55:19|1.65479
03:55:20|1.64692
03:55:22|1.632
03:55:22|1.66572
03:55:24|1.65626
03:55:25|1.65743
03:55:25|1.61903
03:55:26|1.64957
03:55:27|1.648
03:55:28|1.6538
03:55:30|1.6392
03:55:31|1.65967
03:55:32|1.6366
03:55:32|1.62623
03:55:33|1.65
03:55:35|1.64734
03:55:35|1.64953
03:55:36|1.6392
03:55:37|1.649
03:55:38|1.66273
03:55:40|1.632
03:55:41|1.632
03:55:42|1.6366
03:55:42|1.66419
03:55:44|1.6164
03:55:44|1.67031
03:55:46|1.67
03:55:47|1.65287
03:55:47|1.65
03:55:48|1.62309
03:55:50|1.62309
03:55:50|1.6366
03:55:51|1.66504
03:55:52|1.62623
03:55:54|1.61175
03:55:55|1.6238
03:55:56|1.6238
03:55:57|1.6539
03:55:57|1.64722
03:55:59|1.64953
03:56:00|1.6487
03:56:01|1.62736
03:56:01|1.62309
03:56:03|1.64733
03:56:03|1.677
03:56:05|1.6545
03:56:06|1.62623
03:56:06|1.64725
03:56:07|1.67661
03:56:08|1.66031
03:56:09|1.66836
03:56:11|1.6522
03:56:12|1.66439
03:56:13|1.66666
03:56:14|1.65967
03:56:15|1.6678
03:56:16|1.62623
03:56:17|1.66751
03:56:19|1.6568
03:56:19|1.66952
03:56:21|1.66326
03:56:22|1.65281
03:56:22|1.67021
03:56:24|1.61175
03:56:25|1.65527
03:56:26|1.632
03:56:27|1.65281
03:56:28|1.66986
03:56:29|1.65623
03:56:30|1.6539
03:56:31|1.66678
03:56:32|1.6366
03:56:33|1.6238
03:56:34|1.66619
03:56:35|1.65705
03:56:36|1.6238
03:56:37|1.64695
03:56:38|1.6696
03:56:39|1.66321
03:56:40|1.66678
03:56:42|1.6164
03:56:42|1.61476
03:56:43|1.6665
03:56:45|1.61476
03:56:46|1.67
03:56:47|1.62309
03:56:48|1.64367
03:56:49|1.66702
03:56:50|1.66724
03:56:52|1.668
03:56:52|1.6358
03:56:53|1.6392
03:56:54|1.62309
03:56:55|1.62736
03:56:56|1.65626
03:56:57|1.66399
03:56:58|1.67257
03:56:59|1.6666
03:57:00|1.66526
03:57:01|1.66526
03:57:02|1.66941
03:57:04|1.64367
03:57:04|1.67566
03:57:05|1.6358
03:57:06|1.6164
03:57:07|1.64367
03:57:08|1.6726
03:57:09|1.62309
03:57:10|1.6238
03:57:11|1.66781
03:57:12|1.61476
03:57:13|1.6164
03:57:14|1.66579
03:57:15|1.64367
03:57:17|1.64367
03:57:18|1.66902
03:57:18|1.62736
03:57:20|1.61875
03:57:21|1.67025
03:57:23|1.6164
03:57:24|1.6668
03:57:25|1.67257
03:57:26|1.61903
03:57:27|1.61875
03:57:28|1.67081
03:57:29|1.66361
03:57:30|1.62309
03:57:31|1.66952
03:57:32|1.668
03:57:33|1.61875
03:57:34|1.66778
03:57:35|1.66579
03:57:36|1.61175
03:57:37|1.67083
03:57:38|1.6744
03:57:39|1.632
03:57:40|1.67416
03:57:42|1.6724
03:57:42|1.66448
03:57:43|1.61875
03:57:44|1.67319
03:57:45|1.67473
03:57:46|1.67081
03:57:47|1.632
03:57:48|1.671
03:57:49|1.66796
03:57:50|1.67083
03:57:51|1.6366
03:57:52|1.6684
03:57:53|1.66689
03:57:55|1.66361
03:57:55|1.6746
03:57:56|1.6666
03:57:57|1.61903
03:57:58|1.632
03:57:59|1.66849
03:58:00|1.66902
03:58:01|1.62623
03:58:03|1.66359
03:58:03|1.6625
03:58:05|1.6704
03:58:05|1.62309
03:58:06|1.61875
03:58:07|1.62623
03:58:09|1.62309
03:58:10|1.66619
03:58:10|1.62309
03:58:11|1.6682
03:58:13|1.66801
03:58:13|1.62309
03:58:14|1.64367
03:58:16|1.6686
03:58:16|1.6358
03:58:17|1.6688
03:58:18|1.66802
03:58:19|1.66793
03:58:21|1.6358
03:58:22|1.66832
03:58:24|1.66879
03:58:24|1.67025
03:58:25|1.62736
03:58:27|1.61903
03:58:28|1.66827
03:58:28|1.65883
03:58:30|1.6358
03:58:30|1.66832
03:58:31|1.6164
03:58:32|1.6392
03:58:33|1.67114
03:58:34|1.661
03:58:35|1.62623
03:58:37|1.67266
03:58:38|1.67005
03:58:38|1.66434
03:58:40|1.67422
03:58:40|1.6366
03:58:41|1.66843
03:58:42|1.66017
03:58:44|1.61476
03:58:44|1.65749
03:58:46|1.6238
03:58:47|1.66539
03:58:48|1.62623
03:58:50|1.6164
03:58:51|1.6746
03:58:51|1.65921
03:58:53|1.6546
03:58:53|1.65305
03:58:54|1.668
03:58:55|1.62623
03:58:56|1.65933
03:58:57|1.61476
03:58:58|1.6238
03:58:59|1.65602
03:59:01|1.62309
03:59:01|1.66942
03:59:02|1.62623
03:59:03|1.6678
03:59:04|1.6698
03:59:06|1.64367
03:59:06|1.65397
03:59:07|1.6608
03:59:08|1.66606
03:59:10|1.6602
03:59:11|1.6575
03:59:11|1.6602
03:59:12|1.66975
03:59:13|1.66827
03:59:15|1.6392
03:59:15|1.66166
03:59:16|1.665
03:59:17|1.6595
03:59:18|1.66843
03:59:20|1.665
03:59:22|1.6748
03:59:23|1.6392
03:59:24|1.6746
03:59:25|1.66779
03:59:26|1.66827
03:59:27|1.66316
03:59:28|1.65981
03:59:30|1.665
03:59:30|1.66101
03:59:31|1.6699
03:59:32|1.6706
03:59:33|1.6699
03:59:35|1.6366
03:59:35|1.62623
03:59:36|1.6696
03:59:38|1.6164
03:59:38|1.65795
03:59:39|1.65959
03:59:40|1.61903
03:59:41|1.6358
03:59:42|1.6672
03:59:43|1.64367
03:59:44|1.62623
03:59:45|1.65305
03:59:46|1.6558
03:59:47|1.6636
03:59:48|1.632
03:59:49|1.66884
03:59:50|1.61175
03:59:51|1.66972
03:59:52|1.66219
03:59:54|1.6594
03:59:54|1.66182
03:59:55|1.61903
03:59:56|1.66093
03:59:57|1.66937
03:59:59|1.61903
03:59:59|1.6164
04:00:01|1.6645
04:00:02|1.6634
04:00:03|1.66937
04:00:04|1.62309
04:00:06|1.6164
04:00:07|1.65992
04:00:08|1.61903
04:00:09|1.61903
04:00:10|1.66899
04:00:11|1.657
04:00:12|1.6602
04:00:13|1.65398
04:00:14|1.62309
04:00:15|1.65261
04:00:16|1.65651
04:00:17|1.61903
04:00:18|1.61875
04:00:19|1.66321
04:00:20|1.66939
04:00:21|1.6602
04:00:22|1.62623
04:00:23|1.6504
04:00:24|1.6164
04:00:25|1.632
04:00:26|1.66041
04:00:27|1.64993
04:00:28|1.65989
04:00:29|1.66937
04:00:30|1.6594
04:00:31|1.6699
04:00:32|1.6706
04:00:33|1.632
04:00:35|1.61476
04:00:36|1.66899
04:00:36|1.6556
04:00:38|1.65314
04:00:39|1.66219
04:00:40|1.66937
04:00:41|1.6238
04:00:42|1.65733
04:00:43|1.6524
04:00:44|1.61476
04:00:45|1.66861
04:00:45|1.6575
04:00:46|1.62309
04:00:47|1.62736
04:00:49|1.62309
04:00:49|1.65817
04:00:50|1.6518
04:00:52|1.61476
04:00:52|1.632
04:00:54|1.65453
04:00:55|1.6504
04:00:56|1.65375
04:00:57|1.65929
04:00:58|1.6616
04:00:58|1.66182
04:01:01|1.61903
04:01:01|1.66972
04:01:03|1.65411
04:01:03|1.66
04:01:04|1.65957
04:01:05|1.65089
04:01:06|1.6584
04:01:07|1.66535
04:01:09|1.652
04:01:09|1.65414
04:01:10|1.61175
04:01:12|1.65929
04:01:12|1.6518
04:01:13|1.61476
04:01:14|1.65373
04:01:15|1.6238
04:01:17|1.6392
04:01:17|1.61476
04:01:18|1.61903
04:01:19|1.65462
04:01:21|1.6504
04:01:23|1.65924
04:01:24|1.65462
04:01:25|1.6358
04:01:26|1.65541
04:01:27|1.62736
04:01:28|1.62309
04:01:29|1.6358
04:01:30|1.65195
04:01:31|1.65782
04:01:32|1.6578
04:01:33|1.6358
04:01:34|1.65459
04:01:35|1.65566
04:01:36|1.657
04:01:37|1.6646
04:01:38|1.65358
04:01:39|1.62309
04:01:40|1.65418
04:01:41|1.6546
04:01:42|1.65418
04:01:43|1.6608
04:01:53|1.6504
04:01:54|1.65595
04:01:54|1.65195
04:01:56|1.64937
04:01:56|1.65419
04:01:57|1.65079
04:01:59|1.64885
04:02:00|1.65373
04:02:01|1.61903
04:02:02|1.65358
04:02:03|1.64765
04:02:04|1.65541
04:02:05|1.65429
04:02:06|1.6392
04:02:07|1.64814
04:02:08|1.64761
04:02:09|1.6164
04:02:10|1.65
04:02:11|1.6533
04:02:12|1.64761
04:02:13|1.65527
04:02:14|1.65139
04:02:15|1.62736
04:02:16|1.61875
04:02:17|1.65479
04:02:18|1.65429
04:02:19|1.65418
04:02:20|1.65139
04:02:21|1.6358
04:02:23|1.6358
04:02:23|1.64763
04:02:24|1.61476
04:02:25|1.6392
04:02:26|1.6392
04:02:28|1.6392
04:02:28|1.6492
04:02:29|1.6366
04:02:30|1.64783
04:02:31|1.64814
04:02:33|1.65258
04:02:34|1.64477
04:02:35|1.65534
04:02:35|1.64896
04:02:37|1.64814
04:02:37|1.61175
04:02:39|1.64701
04:02:40|1.6392
04:02:41|1.61875
04:02:42|1.61476
04:02:43|1.6406
04:02:44|1.64241
04:02:45|1.6392
04:02:46|1.61875
04:02:47|1.64437
04:02:48|1.64913
04:02:49|1.64676
04:02:50|1.62623
04:02:51|1.64367
04:02:52|1.6358
04:02:54|1.6406
04:02:54|1.62736
04:02:55|1.64198
04:02:56|1.6164
04:02:57|1.64799
04:02:59|1.62309
04:02:59|1.6164
04:03:00|1.64783
04:03:01|1.64198
04:03:02|1.64349
04:03:03|1.64418
04:03:04|1.6422
04:03:06|1.6421
04:03:06|1.65139
04:03:07|1.64281
04:03:08|1.62623
04:03:09|1.64188
04:03:10|1.6358
04:03:11|1.62736
04:03:12|1.61903
04:03:13|1.64112
04:03:14|1.64814
04:03:15|1.64241
04:03:16|1.64083
04:03:17|1.64392
04:03:18|1.6492
04:03:20|1.64658
04:03:20|1.61903
04:03:21|1.64199
04:03:23|1.64377
04:03:24|1.6392
04:03:25|1.64321
04:03:26|1.64083
04:03:27|1.6238
04:03:28|1.61875
04:03:29|1.64383
04:03:31|1.64961
04:03:32|1.64637
04:03:33|1.61175
04:03:34|1.649
04:03:35|1.64801
04:03:36|1.64198
04:03:37|1.6238
04:03:38|1.6448
04:03:40|1.6164
04:03:41|1.632
04:03:42|1.61476
04:03:42|1.6164
04:03:43|1.6358
04:03:44|1.64284
04:03:45|1.65745
04:03:47|1.6366
04:03:48|1.6392
04:03:49|1.61476
04:03:50|1.6438
04:03:50|1.61175
04:03:51|1.61476
04:03:52|1.64736
04:03:53|1.65657
04:03:54|1.61476
04:03:55|1.65572
04:03:57|1.65448
04:03:58|1.64814
04:03:58|1.6238
04:04:00|1.64339
04:04:01|1.65675
04:04:02|1.65541
04:04:03|1.61175
04:04:03|1.61175
04:04:05|1.65546
04:04:05|1.62309
04:04:07|1.65603
04:04:08|1.6566
04:04:09|1.65625
04:04:10|1.65803
04:04:10|1.61903
04:04:12|1.64676
04:04:13|1.6238
04:04:13|1.65439
04:04:15|1.65439
04:04:15|1.61476
04:04:16|1.64841
04:04:18|1.6358
04:04:18|1.65439
04:04:19|1.61903
04:04:21|1.64284
04:04:22|1.64437
04:04:23|1.61875
04:04:25|1.64385
04:04:26|1.65695
04:04:27|1.65546
04:04:28|1.61903
04:04:29|1.65559
04:04:31|1.6238
04:04:31|1.65565
04:04:33|1.65075
04:04:34|1.61875
04:04:34|1.655
04:04:35|1.657
04:04:36|1.65561
04:04:38|1.65681
04:04:38|1.65636
04:04:39|1.6238
04:04:41|1.65654
04:04:42|1.65636
04:04:43|1.65745
04:04:44|1.6441
04:04:44|1.65486
04:04:45|1.65599
04:04:46|1.64398
04:04:47|1.6564
04:04:48|1.632
04:04:50|1.65307
04:04:50|1.65307
04:04:52|1.61175
04:04:52|1.64367
04:04:54|1.61875
04:04:55|1.65636
04:04:56|1.64918
04:04:56|1.65544
04:04:58|1.65633
04:04:59|1.65546
04:04:59|1.6366
04:05:01|1.64583
04:05:01|1.61903
04:05:02|1.61903
04:05:03|1.64917
04:05:04|1.64421
04:05:06|1.62309
04:05:07|1.6404
04:05:08|1.65815
04:05:09|1.6416
04:05:09|1.65307
04:05:11|1.6238
04:05:11|1.64254
04:05:13|1.6392
04:05:13|1.62309
04:05:15|1.64175
04:05:16|1.64367
04:05:17|1.64302
04:05:18|1.65601
04:05:19|1.632
04:05:20|1.61903
04:05:21|1.65761
04:05:22|1.65601
04:05:23|1.64356
04:05:25|1.64367
04:05:26|1.64013
04:05:27|1.62736
04:05:28|1.64175
04:05:29|1.64175
04:05:30|1.65439
04:05:31|1.63854
04:05:32|1.63854
04:05:33|1.6478
04:05:34|1.648
04:05:35|1.64338
04:05:37|1.62736
04:05:38|1.61476
04:05:39|1.62623
04:05:40|1.64008
04:05:41|1.632
04:05:41|1.6238
04:05:43|1.62623
04:05:45|1.65003
04:05:45|1.64221
04:05:46|1.61903
04:05:48|1.6358
04:05:48|1.6332
04:05:49|1.63876
04:05:51|1.6546
04:05:51|1.6344
04:05:53|1.63358
04:05:54|1.6392
04:05:55|1.61903
04:05:56|1.6238
04:05:57|1.64358
04:05:58|1.63267
04:05:59|1.61476
04:06:00|1.63421
04:06:01|1.61175
04:06:02|1.62623
04:06:03|1.6326
04:06:04|1.6326
04:06:05|1.62736
04:06:06|1.635
04:06:07|1.63324
04:06:08|1.64175
04:06:09|1.63868
04:06:10|1.6372
04:06:11|1.64146
04:06:12|1.64559
04:06:13|1.63351
04:06:14|1.6375
04:06:15|1.64023
04:06:16|1.61476
04:06:17|1.63633
04:06:18|1.63581
04:06:19|1.64161
04:06:20|1.61175
04:06:21|1.6385
04:06:22|1.64279
04:06:23|1.61175
04:06:24|1.61476
04:06:25|1.641
04:06:26|1.632
04:06:27|1.63206
04:06:29|1.6326
04:06:29|1.62224
04:06:30|1.62623
04:06:31|1.63206
04:06:32|1.61175
04:06:34|1.62339
04:06:34|1.62451
04:06:35|1.6366
04:06:37|1.6234
04:06:37|1.63638
04:06:39|1.6238
04:06:40|1.639
04:06:41|1.6358
04:06:42|1.61903
04:06:42|1.62309
04:06:43|1.6238
04:06:45|1.6344
04:06:45|1.62368
04:06:46|1.62443
04:06:47|1.62309
04:06:49|1.6218
04:06:50|1.6366
04:06:51|1.63847
04:06:52|1.63564
04:06:53|1.62309
04:06:54|1.632
04:06:55|1.6372
04:06:56|1.61476
04:06:56|1.61903
04:06:58|1.62736
04:06:59|1.62799
04:07:00|1.63679
04:07:01|1.63526
04:07:02|1.62736
04:07:02|1.63519
04:07:04|1.6278
04:07:05|1.63365
04:07:06|1.6344
04:07:07|1.6298
04:07:08|1.61875
04:07:09|1.6309
04:07:11|1.634
04:07:11|1.63322
04:07:13|1.6268
04:07:13|1.6242
04:07:14|1.64367
04:07:16|1.61175
04:07:16|1.62623
04:07:17|1.6358
04:07:18|1.6338
04:07:19|1.61875
04:07:20|1.62623
04:07:22|1.63578
04:07:22|1.6279
04:07:23|1.6358
04:07:25|1.62162
04:07:25|1.6224
04:07:26|1.64026
04:07:28|1.61476
04:07:29|1.6454
04:07:30|1.62367
04:07:31|1.61875
04:07:33|1.6366
04:07:33|1.634
04:07:34|1.64539
04:07:35|1.61175
04:07:36|1.6298
04:07:37|1.61851
04:07:38|1.61875
04:07:40|1.64561
04:07:41|1.644
04:07:41|1.64619
04:07:43|1.62623
04:07:43|1.6358
04:07:45|1.63021
04:07:46|1.6528
04:07:47|1.6474
04:07:48|1.6474
04:07:49|1.61175
04:07:50|1.63323
04:07:51|1.6528
04:07:52|1.65439
04:07:53|1.63847
04:07:54|1.64367
04:07:55|1.63
04:07:56|1.632
04:07:57|1.62736
04:07:58|1.62309
04:07:59|1.64166
04:08:00|1.6202
04:08:01|1.63461
04:08:02|1.61476
04:08:03|1.656
04:08:04|1.6556
04:08:05|1.65416
04:08:07|1.65459
04:08:08|1.652
04:08:09|1.64116
04:08:10|1.63578
04:08:11|1.61903
04:08:11|1.65382
04:08:13|1.64487
04:08:13|1.61476
04:08:15|1.64141
04:08:16|1.6238
04:08:16|1.6518
04:08:18|1.63997
04:08:18|1.65675
04:08:19|1.65268
04:08:20|1.659
04:08:21|1.6366
04:08:24|1.62623
04:08:25|1.6515
04:08:26|1.64601
04:08:28|1.6589
04:08:29|1.62736
04:08:30|1.61476
04:08:30|1.65034
04:08:32|1.6528
04:08:32|1.65832
04:08:34|1.64563
04:08:35|1.65374
04:08:36|1.65502
04:08:37|1.6589
04:08:38|1.632
04:08:39|1.65761
04:08:42|1.6516
04:08:43|1.62309
04:08:44|1.6392
04:08:45|1.61175
04:08:46|1.65919
04:08:47|1.632
04:08:48|1.61875
04:08:49|1.65903
04:08:50|1.61476
04:08:51|1.65957
04:08:53|1.64041
04:08:54|1.6392
04:08:54|1.6392
04:08:56|1.65544
04:08:57|1.6468
04:08:58|1.632
04:08:59|1.6586
04:08:59|1.64367
04:09:00|1.6358
04:09:02|1.62623
04:09:03|1.61875
04:09:04|1.65199
04:09:05|1.62623
04:09:06|1.654
04:09:07|1.65919
04:09:08|1.61175
04:09:09|1.64859
04:09:10|1.61903
04:09:11|1.64584
04:09:12|1.632
04:09:13|1.65941
04:09:14|1.64584
04:09:15|1.64687
04:09:16|1.64941
04:09:17|1.65019
04:09:18|1.64774
04:09:19|1.61903
04:09:20|1.6392
04:09:21|1.65301
04:09:22|1.65935
04:09:23|1.65502
04:09:25|1.61903
04:09:25|1.62309
04:09:26|1.66
04:09:27|1.64928
04:09:30|1.64864
04:09:30|1.64367
04:09:32|1.65943
04:09:33|1.64367
04:09:34|1.62623
04:09:35|1.64367
04:09:36|1.657
04:09:37|1.64823
04:09:38|1.65957
04:09:39|1.65948
04:09:40|1.632
04:09:41|1.62309
04:09:42|1.64761
04:09:43|1.62623
04:09:44|1.64746
04:09:46|1.64852
04:09:47|1.64747
04:09:47|1.62736
04:09:48|1.61875
04:09:49|1.64852
04:09:52|1.6392
04:09:52|1.65852
04:09:53|1.64514
04:09:55|1.64759
04:09:56|1.64655
04:09:56|1.64419
04:09:57|1.6392
04:09:58|1.6366
04:09:59|1.64801
04:10:00|1.6484
04:10:02|1.64663
04:10:03|1.61903
04:10:04|1.64919
04:10:05|1.6392
04:10:06|1.64502
04:10:06|1.62623
04:10:07|1.64655
04:10:09|1.64823
04:10:10|1.64719
04:10:11|1.64614
04:10:11|1.64677
04:10:12|1.6366
04:10:13|1.64367
04:10:15|1.64537
04:10:16|1.62309
04:10:17|1.61175
04:10:17|1.61175
04:10:20|1.646
04:10:20|1.61476
04:10:21|1.6442
04:10:23|1.6462
04:10:23|1.64719
04:10:24|1.6392
04:10:25|1.64499
04:10:26|1.6472
04:10:27|1.61476
04:10:28|1.64643
04:10:31|1.64722
04:10:32|1.64806
04:10:32|1.64572
04:10:33|1.6358
04:10:35|1.64774
04:10:36|1.64619
04:10:36|1.6238
04:10:37|1.64907
04:10:39|1.6392
04:10:40|1.64907
04:10:40|1.64367
04:10:42|1.65398
04:10:43|1.6464
04:10:44|1.64643
04:10:45|1.6522
04:10:46|1.64714
04:10:47|1.65407
04:10:48|1.61903
04:10:49|1.65547
04:10:50|1.6366
04:10:51|1.652
04:10:52|1.6366
04:10:53|1.65232
04:10:54|1.65232
04:10:55|1.62309
04:10:56|1.6358
04:10:57|1.65315
04:10:58|1.64871
04:10:59|1.65694
04:11:00|1.6366
04:11:01|1.61175
04:11:02|1.62736
04:11:03|1.64519
04:11:05|1.65433
04:11:05|1.61476
04:11:06|1.6366
04:11:07|1.65333
04:11:08|1.65376
04:11:09|1.61875
04:11:10|1.61175
04:11:11|1.61903
04:11:12|1.6238
04:11:13|1.6548
04:11:14|1.65
04:11:15|1.65
04:11:16|1.64942
04:11:18|1.6487
04:11:19|1.6238
04:11:19|1.6366
04:11:20|1.64995
04:11:21|1.64859
04:11:22|1.61476
04:11:24|1.64907
04:11:24|1.64796
04:11:25|1.61476
04:11:26|1.6498
04:11:27|1.64916
04:11:28|1.61903
04:11:30|1.6366
04:11:32|1.64942
04:11:32|1.6561
04:11:33|1.61476
04:11:35|1.6358
04:11:36|1.65225
04:11:36|1.6515
04:11:37|1.62736
04:11:38|1.6392
04:11:39|1.65276
04:11:41|1.61175
04:11:42|1.65575
04:11:43|1.61175
04:11:43|1.61175
04:11:45|1.65458
04:11:46|1.6392
04:11:47|1.65433
04:11:48|1.6515
04:11:49|1.6238
04:11:50|1.65294
04:11:51|1.64619
04:11:52|1.62623
04:11:53|1.632
04:11:54|1.61175
04:11:55|1.6542
04:11:56|1.6522
04:11:57|1.62623
04:11:58|1.65437
04:12:00|1.652
04:12:00|1.62623
04:12:02|1.65221
04:12:02|1.61903
04:12:03|1.65201
04:12:04|1.65274
04:12:05|1.65446
04:12:07|1.65442
04:12:08|1.6532
04:12:09|1.6532
04:12:10|1.65444
04:12:11|1.61175
04:12:12|1.65066
04:12:13|1.6238
04:12:14|1.6496
04:12:15|1.65458
04:12:16|1.65998
04:12:17|1.64859
04:12:18|1.65274
04:12:19|1.61175
04:12:20|1.661
04:12:21|1.62736
04:12:22|1.65125
04:12:23|1.61903
04:12:24|1.66
04:12:25|1.66
04:12:26|1.65824
04:12:27|1.65489
04:12:28|1.65496
04:12:29|1.65998
04:12:30|1.6608
04:12:32|1.6358
04:12:32|1.61175
04:12:33|1.6594
04:12:35|1.62736
04:12:35|1.65632
04:12:37|1.65947
04:12:37|1.61903
04:12:39|1.65799
04:12:39|1.64876
04:12:41|1.61875
04:12:42|1.65799
04:12:42|1.6366
04:12:44|1.65913
04:12:45|1.65999
04:12:45|1.65983
04:12:47|1.65116
04:12:48|1.65994
04:12:48|1.66
04:12:50|1.64367
04:12:51|1.62309
04:12:51|1.6602
04:12:53|1.632
04:12:54|1.61903
04:12:54|1.6358
04:12:56|1.65974
04:12:57|1.66121
04:12:58|1.61175
04:12:59|1.66069
04:12:59|1.661
04:13:01|1.66097
04:13:02|1.66
04:13:03|1.66097
04:13:04|1.66187
04:13:05|1.66188
04:13:06|1.61175
04:13:07|1.66121
04:13:08|1.66083
04:13:09|1.66119
04:13:10|1.6614
04:13:11|1.62309
04:13:12|1.632
04:13:13|1.66104
04:13:14|1.62309
04:13:15|1.66533
04:13:16|1.65913
04:13:17|1.61476
04:13:18|1.6358
04:13:19|1.632
04:13:20|1.61476
04:13:21|1.64367
04:13:22|1.64367
04:13:23|1.67121
04:13:24|1.67081
04:13:25|1.61175
04:13:26|1.67106
04:13:27|1.67082
04:13:28|1.61476
04:13:34|1.66879
04:13:35|1.66947
04:13:36|1.61175
04:13:36|1.67067
04:13:37|1.61875
04:13:38|1.66931
04:13:39|1.66979
04:13:40|1.671
04:13:41|1.67262
04:13:42|1.6718
04:13:43|1.6366
04:13:45|1.66896
04:13:45|1.67059
04:13:46|1.66704
04:13:47|1.66946
04:13:48|1.67063
04:13:49|1.6238
04:13:51|1.67081
04:13:51|1.61175
04:13:53|1.66941
04:13:54|1.67281
04:13:54|1.67009
04:13:56|1.6358
04:13:57|1.632
04:13:57|1.66921
04:13:59|1.61476
04:13:59|1.6724
04:14:01|1.66844
04:14:02|1.6366
04:14:03|1.6698
04:14:04|1.62623
04:14:04|1.6662
04:14:06|1.66821
04:14:07|1.66846
04:14:08|1.6684
04:14:09|1.66868
04:14:10|1.6238
04:14:10|1.66862
04:14:12|1.66919
04:14:13|1.66919
04:14:14|1.66586
04:14:15|1.66722
04:14:15|1.62736
04:14:17|1.62309
04:14:17|1.66995
04:14:19|1.6366
04:14:19|1.6682
04:14:20|1.67002
04:14:22|1.6238
04:14:23|1.67172
04:14:23|1.67288
04:14:24|1.61903
04:14:25|1.67153
04:14:26|1.6392
04:14:27|1.67678
04:14:28|1.67674
04:14:29|1.62736
04:14:31|1.61175
04:14:32|1.62309
04:14:33|1.6358
04:14:35|1.67731
04:14:35|1.67722
04:14:36|1.677
04:14:38|1.677
04:14:38|1.67867
04:14:39|1.67793
04:14:40|1.67899
04:14:41|1.6392
04:14:42|1.68116
04:14:44|1.68158
04:14:45|1.68276
04:14:46|1.68183
04:14:47|1.6802
04:14:47|1.68049
04:14:49|1.6816
04:14:49|1.68187
04:14:51|1.62309
04:14:51|1.632
04:14:53|1.6815
04:14:54|1.64367
04:14:54|1.61175
04:14:55|1.6392
04:14:57|1.6807
04:14:58|1.67786
04:14:59|1.67762
04:15:00|1.6776
04:15:01|1.67725
04:15:02|1.61903
04:15:03|1.61875
04:15:04|1.67616
04:15:05|1.67506
04:15:06|1.67606
04:15:07|1.67639
04:15:08|1.6238
04:15:09|1.67237
04:15:10|1.671
04:15:11|1.668
04:15:12|1.66922
04:15:13|1.6366
04:15:14|1.672
04:15:15|1.668
04:15:16|1.66867
04:15:17|1.6366
04:15:18|1.67057
04:15:19|1.66867
04:15:20|1.66867
04:15:21|1.6366
04:15:22|1.6366
04:15:23|1.66799
04:15:24|1.66918
04:15:25|1.632
04:15:26|1.66759
04:15:27|1.66764
04:15:28|1.6366
04:15:29|1.6366
04:15:30|1.61476
04:15:31|1.67061
04:15:32|1.6392
04:15:33|1.6366
04:15:34|1.64367
04:15:35|1.6662
04:15:36|1.66531
04:15:37|1.66409
04:15:38|1.66494
04:15:40|1.62623
04:15:40|1.66362
04:15:41|1.66438
04:15:43|1.66559
04:15:44|1.61875
04:15:45|1.66436
04:15:46|1.62623
04:15:47|1.6632
04:15:48|1.6632
04:15:49|1.66392
04:15:50|1.66346
04:15:51|1.66066
04:15:52|1.632
04:15:53|1.65999
04:15:54|1.6358
04:15:55|1.66079
04:15:56|1.66
04:15:57|1.6614
04:15:58|1.6392
04:15:59|1.6366
04:16:00|1.61476
04:16:01|1.64367
04:16:03|1.62309
04:16:03|1.66255
04:16:05|1.66253
04:16:05|1.6617
04:16:07|1.66062
04:16:07|1.65919
04:16:08|1.65993
04:16:10|1.6238
04:16:11|1.6604
04:16:12|1.61875
04:16:13|1.6616
04:16:13|1.66183
04:16:14|1.66022
04:16:15|1.64367
04:16:17|1.65812
04:16:18|1.65635
04:16:18|1.6358
04:16:20|1.65644
04:16:21|1.65528
04:16:22|1.65818
04:16:23|1.6392
04:16:24|1.632
04:16:24|1.6392
04:16:26|1.65895
04:16:26|1.65728
04:16:27|1.632
04:16:29|1.65685
04:16:30|1.65656
04:16:31|1.65656
04:16:31|1.6574
04:16:32|1.6574
04:16:34|1.6578
04:16:34|1.65781
04:16:36|1.65781
04:16:37|1.65708
04:16:37|1.6392
04:16:39|1.66116
04:16:40|1.66473
04:16:41|1.61903
04:16:41|1.6392
04:16:42|1.6618
04:16:43|1.66253
04:16:45|1.66416
04:16:46|1.64367
04:16:47|1.66473
04:16:47|1.61903
04:16:49|1.66269
04:16:50|1.66336
04:16:51|1.66286
04:16:52|1.66145
04:16:53|1.6358
04:16:54|1.6238
04:16:55|1.6358
04:16:56|1.6624
04:16:58|1.66239
04:16:58|1.66252
04:17:00|1.62309
04:17:00|1.61175
04:17:02|1.62623
04:17:03|1.61175
04:17:03|1.62623
04:17:04|1.66535
04:17:06|1.62623
04:17:06|1.6644
04:17:07|1.66528
04:17:09|1.61903
04:17:09|1.6366
04:17:10|1.6642
04:17:11|1.66534
04:17:12|1.66533
04:17:13|1.6358
04:17:14|1.66544
04:17:15|1.66672
04:17:16|1.66735
04:17:18|1.6358
04:17:18|1.66341
04:17:19|1.66299
04:17:20|1.66439
04:17:22|1.66485
04:17:23|1.66485
04:17:24|1.66485
04:17:25|1.664
04:17:26|1.66431
04:17:27|1.6392
04:17:28|1.66026
04:17:29|1.6238
04:17:30|1.65925
04:17:31|1.62623
04:17:32|1.61476
04:17:33|1.65941
04:17:34|1.632
04:17:35|1.65941
04:17:37|1.661
04:17:39|1.632
04:17:39|1.632
04:17:40|1.65865
04:17:42|1.62309
04:17:42|1.65771
04:17:43|1.6574
04:17:44|1.6574
04:17:46|1.6574
04:17:46|1.65589
04:17:48|1.6577
04:17:49|1.6358
04:17:50|1.65528
04:17:51|1.65927
04:17:52|1.61476
04:17:52|1.65941
04:17:54|1.65714
04:17:55|1.65735
04:17:56|1.6587
04:17:57|1.65714
04:17:58|1.632
04:17:59|1.61903
04:17:59|1.6392
04:18:01|1.65769
04:18:03|1.64367
04:18:04|1.6574
04:18:04|1.66023
04:18:05|1.66123
04:18:06|1.66314
04:18:07|1.661
04:18:09|1.62736
04:18:10|1.66123
04:18:10|1.66195
04:18:11|1.66443
04:18:12|1.64367
04:18:13|1.66618
04:18:14|1.6654
04:18:16|1.66321
04:18:16|1.66321
04:18:18|1.664
04:18:19|1.664
04:18:19|1.61903
04:18:21|1.66202
04:18:21|1.66399
04:18:22|1.66399
04:18:23|1.66319
04:18:24|1.66502
04:18:25|1.66706
04:18:27|1.6392
04:18:27|1.66626
04:18:28|1.62309
04:18:30|1.62736
04:18:30|1.62736
04:18:31|1.66789
04:18:32|1.6392
04:18:33|1.67007
04:18:34|1.67199
04:18:36|1.67121
04:18:38|1.66975
04:18:38|1.61903
04:18:40|1.67219
04:18:41|1.64367
04:18:41|1.67089
04:18:43|1.62309
04:18:44|1.67138
04:18:45|1.61875
04:18:46|1.67021
04:18:48|1.66767
04:18:48|1.64367
04:18:50|1.6366
04:18:51|1.66741
04:18:52|1.6358
04:18:53|1.66617
04:18:54|1.6665
04:18:55|1.62623
04:18:56|1.6656
04:18:58|1.6238
04:18:59|1.66768
04:19:00|1.61476
04:19:01|1.66666
04:19:03|1.66584
04:19:04|1.66581
04:19:04|1.61875
04:19:05|1.668
04:19:06|1.632
04:19:07|1.6238
04:19:09|1.66609
04:19:10|1.6358
04:19:10|1.66634
04:19:12|1.66648
04:19:12|1.6358
04:19:14|1.66503
04:19:14|1.64367
04:19:15|1.66356
04:19:16|1.61875
04:19:17|1.6358
04:19:18|1.6638
04:19:19|1.61903
04:19:21|1.6625
04:19:22|1.6238
04:19:23|1.6366
04:19:24|1.61476
04:19:25|1.62309
04:19:26|1.62309
04:19:27|1.65793
04:19:28|1.6238
04:19:29|1.65989
04:19:30|1.6577
04:19:31|1.62309
04:19:32|1.6392
04:19:33|1.65801
04:19:34|1.66092
04:19:35|1.61175
04:19:36|1.66093
04:19:37|1.66206
04:19:38|1.61476
04:19:39|1.61903
04:19:40|1.66016
04:19:41|1.66049
04:19:42|1.66049
04:19:44|1.662
04:19:45|1.6392
04:19:46|1.6366
04:19:47|1.6614
04:19:48|1.66249
04:19:49|1.62623
04:19:50|1.61875
04:19:51|1.62736
04:19:52|1.62309
04:19:53|1.66139
04:19:54|1.61175
04:19:55|1.632
04:19:56|1.6622
04:19:57|1.632
04:19:58|1.61903
04:19:59|1.66577
04:20:00|1.62736
04:20:01|1.6652
04:20:02|1.66622
04:20:03|1.66816
04:20:05|1.66904
04:20:05|1.66681
04:20:06|1.66599
04:20:07|1.6652
04:20:08|1.66602
04:20:09|1.66848
04:20:10|1.66721
04:20:11|1.66868
04:20:12|1.66819
04:20:14|1.62736
04:20:14|1.6238
04:20:16|1.62736
04:20:17|1.66468
04:20:17|1.66519
04:20:19|1.61175
04:20:19|1.67058
04:20:20|1.6696
04:20:21|1.6392
04:20:22|1.67119
04:20:23|1.6392
04:20:24|1.62623
04:20:26|1.6713
04:20:26|1.67266
04:20:28|1.67341
04:20:28|1.67286
04:20:30|1.67479
04:20:30|1.6392
04:20:31|1.62623
04:20:32|1.61875
04:20:34|1.67367
04:20:35|1.67234
04:20:36|1.67234
04:20:37|1.6728
04:20:38|1.6728
04:20:40|1.67325
04:20:41|1.67299
04:20:42|1.62309
04:20:43|1.67282
04:20:45|1.67282
04:20:46|1.67265
04:20:47|1.67025
04:20:47|1.67
04:20:48|1.6696
04:20:49|1.61476
04:20:51|1.66987
04:20:51|1.6358
04:20:52|1.66901
04:20:53|1.66807
04:20:55|1.667
04:20:56|1.62623
04:20:56|1.66879
04:20:57|1.66879
04:20:59|1.62623
04:20:59|1.66929
04:21:00|1.66929
04:21:02|1.66985
04:21:03|1.66701
04:21:03|1.66781
04:21:04|1.6668
04:21:06|1.64367
04:21:06|1.66738
04:21:07|1.66716
04:21:08|1.6667
04:21:10|1.66779
04:21:10|1.66781
04:21:11|1.61476
04:21:12|1.66746
04:21:14|1.62623
04:21:15|1.66615
04:21:16|1.66439
04:21:17|1.66636
04:21:18|1.66439
04:21:19|1.66419
04:21:20|1.632
04:21:21|1.66193
04:21:22|1.6392
04:21:22|1.66261
04:21:24|1.66121
04:21:24|1.66122
04:21:25|1.66419
04:21:27|1.6358
04:21:28|1.66337
04:21:29|1.6392
04:21:29|1.61175
04:21:31|1.61476
04:21:32|1.6624
04:21:33|1.65895
04:21:34|1.6366
04:21:35|1.6358
04:21:36|1.66138
04:21:36|1.6641
04:21:38|1.66386
04:21:39|1.66297
04:21:39|1.66279
04:21:40|1.6238
04:21:42|1.66329
04:21:43|1.6644
04:21:44|1.6644
04:21:46|1.61903
04:21:47|1.66238
04:21:48|1.66017
04:21:48|1.6238
04:21:50|1.62309
04:21:51|1.6358
04:21:51|1.66017
04:21:53|1.66109
04:21:54|1.66103
04:21:55|1.66103
04:21:56|1.62736
04:21:57|1.61875
04:21:58|1.6238
04:21:58|1.6366
04:22:00|1.64367
04:22:01|1.66161
04:22:02|1.66179
04:22:03|1.664
04:22:04|1.66354
04:22:05|1.66218
04:22:06|1.61875
04:22:07|1.66111
04:22:08|1.61175
04:22:09|1.66263
04:22:10|1.66263
04:22:11|1.66141
04:22:12|1.62309
04:22:13|1.6392
04:22:15|1.6358
04:22:15|1.6611
04:22:16|1.6598
04:22:17|1.6598
04:22:18|1.66008
04:22:19|1.65833
04:22:20|1.65875
04:22:21|1.65875
04:22:22|1.6366
04:22:23|1.65821
04:22:25|1.61175
04:22:28|1.632
04:22:29|1.65906
04:22:29|1.6392
04:22:31|1.65951
04:22:32|1.6238
04:22:32|1.65793
04:22:34|1.61476
04:22:34|1.61476
04:22:35|1.65594
04:22:37|1.65586
04:22:38|1.65586
04:22:38|1.65586
04:22:40|1.65615
04:22:42|1.61903
04:22:42|1.61476
04:22:44|1.65838
04:22:45|1.6576
04:22:46|1.61903
04:22:47|1.62623
04:22:49|1.62309
04:22:49|1.66178
04:22:50|1.66167
04:22:52|1.62309
04:22:53|1.632
04:22:54|1.66181
04:22:55|1.66535
04:22:55|1.668
04:22:57|1.66871
04:22:58|1.64367
04:22:59|1.67033
04:23:00|1.6705
04:23:01|1.67096
04:23:02|1.67096
04:23:03|1.66983
04:23:04|1.6366
04:23:05|1.66841
04:23:06|1.66762
04:23:07|1.66661
04:23:08|1.665
04:23:09|1.664
04:23:10|1.664
04:23:11|1.664
04:23:12|1.664
04:23:13|1.66286
04:23:14|1.66286
04:23:15|1.66286
04:23:16|1.62309
04:23:17|1.66063
04:23:18|1.632
04:23:19|1.66063
04:23:20|1.66229
04:23:21|1.66229
04:23:22|1.6238
04:23:23|1.66229
04:23:24|1.66484
04:23:25|1.61476
04:23:26|1.6392
04:23:27|1.66399
04:23:28|1.66246
04:23:29|1.62623
04:23:30|1.64367
04:23:31|1.6238
04:23:32|1.66255
04:23:34|1.66106
04:23:34|1.632
04:23:35|1.66317
04:23:37|1.66419
04:23:38|1.61875
04:23:38|1.61175
04:23:39|1.62623
04:23:41|1.66478
04:23:42|1.66332
04:23:43|1.66332
04:23:45|1.66518
04:23:46|1.66636
04:23:47|1.66686
04:23:49|1.66794
04:23:49|1.67086
04:23:50|1.66981
04:23:52|1.64367
04:23:53|1.66955
04:23:54|1.66925
04:23:55|1.66925
04:23:56|1.6366
04:23:57|1.6366
04:23:58|1.66848
04:23:59|1.66848
04:24:00|1.62736
04:24:01|1.6238
04:24:02|1.6366
04:24:03|1.61175
04:24:04|1.67012
04:24:05|1.62309
04:24:06|1.67012
04:24:07|1.6238
04:24:08|1.61903
04:24:09|1.62736
04:24:10|1.66616
04:24:11|1.66636
04:24:12|1.66636
04:24:13|1.66469
04:24:14|1.66528
04:24:15|1.6366
04:24:16|1.66418
04:24:17|1.6632
04:24:18|1.66428
04:24:19|1.66241
04:24:20|1.66384
04:24:21|1.66384
04:24:22|1.66384
04:24:23|1.6366
04:24:24|1.632
04:24:25|1.66384
04:24:27|1.6366
04:24:27|1.66539
04:24:29|1.66245
04:24:30|1.62623
04:24:31|1.62309
04:24:32|1.66185
04:24:33|1.66185
04:24:34|1.62623
04:24:35|1.61903
04:24:36|1.66313
04:24:37|1.6392
04:24:38|1.62623
04:24:39|1.6366
04:24:40|1.6649
04:24:41|1.66358
04:24:42|1.66358
04:24:43|1.62736
04:24:45|1.6604
04:24:46|1.6604
04:24:47|1.6392
04:24:48|1.6366
04:24:49|1.66052
04:24:50|1.66052
04:24:51|1.6608
04:24:53|1.6608
04:24:53|1.62736
04:24:55|1.6584
04:24:56|1.65742
04:24:57|1.65713
04:24:58|1.65713
04:24:59|1.6392
04:25:00|1.65712
04:25:01|1.61903
04:25:02|1.6366
04:25:03|1.6556
04:25:04|1.6556
04:25:05|1.6562
04:25:06|1.62623
04:25:07|1.632
04:25:08|1.62309
04:25:09|1.65491
04:25:10|1.65639
04:25:11|1.632
04:25:12|1.6358
04:25:13|1.6366
04:25:14|1.6554
04:25:15|1.65523
04:25:16|1.65523
04:25:17|1.65375
04:25:18|1.65476
04:25:19|1.62623
04:25:20|1.654
04:25:21|1.65265
04:25:22|1.65401
04:25:23|1.6508
04:25:24|1.65118
04:25:25|1.61175
04:25:26|1.65269
04:25:27|1.65269
04:25:28|1.65162
04:25:29|1.65162
04:25:30|1.65157
04:25:31|1.62736
04:25:32|1.6518
04:25:33|1.65077
04:25:34|1.65138
04:25:35|1.62309
04:25:36|1.6238
04:25:37|1.64977
04:25:38|1.64976
04:25:39|1.61476
04:25:40|1.65075
04:25:41|1.64979
04:25:42|1.6506
04:25:43|1.61175
04:25:44|1.65017
04:25:46|1.65094
04:25:47|1.61175
04:25:48|1.65346
04:25:49|1.65309
04:25:50|1.65346
04:25:51|1.65226
04:25:52|1.6366
04:25:53|1.65459
04:25:54|1.65459
04:25:55|1.65379
04:25:56|1.62623
04:25:57|1.6366
04:25:58|1.6358
04:25:59|1.65519
04:26:00|1.61903
04:26:01|1.6545
04:26:02|1.6366
04:26:03|1.65517
04:26:04|1.64367
04:26:05|1.62623
04:26:06|1.6582
04:26:07|1.65859
04:26:08|1.6588
04:26:09|1.65758
04:26:10|1.61476
04:26:11|1.6238
04:26:12|1.61875
04:26:13|1.65759
04:26:14|1.6586
04:26:15|1.65639
04:26:16|1.65639
04:26:17|1.65639
04:26:18|1.61903
04:26:19|1.65718
04:26:20|1.64367
04:26:21|1.61476
04:26:22|1.61175
04:26:23|1.61875
04:26:24|1.62623
04:26:25|1.61175
04:26:26|1.6366
04:26:27|1.62309
04:26:29|1.632
04:26:29|1.6612
04:26:30|1.66195
04:26:31|1.6358
04:26:32|1.66
04:26:33|1.6588
04:26:34|1.632
04:26:35|1.61875
04:26:36|1.6392
04:26:37|1.6366
04:26:38|1.61903
04:26:39|1.65728
04:26:40|1.65728
04:26:41|1.6358
04:26:42|1.65782
04:26:43|1.65711
04:26:45|1.61476
04:26:46|1.65891
04:26:47|1.65891
04:26:48|1.61903
04:26:49|1.65794
04:26:51|1.62309
04:26:51|1.65781
04:26:53|1.65938
04:26:54|1.65938
04:26:55|1.65956
04:26:57|1.65899
04:26:57|1.65899
04:26:59|1.61476
04:26:59|1.65843
04:27:00|1.65849
04:27:01|1.6238
04:27:03|1.65829
04:27:03|1.6358
04:27:05|1.6597
04:27:06|1.6598
04:27:06|1.6598
04:27:07|1.65794
04:27:08|1.632
04:27:10|1.65955
04:27:11|1.632
04:27:12|1.65974
04:27:12|1.65974
04:27:14|1.65863
04:27:15|1.65812
04:27:16|1.65808
04:27:18|1.65812
04:27:18|1.6358
04:27:20|1.6366
04:27:21|1.65937
04:27:21|1.65937
04:27:22|1.65969
04:27:23|1.65969
04:27:25|1.65948
04:27:25|1.65948
04:27:27|1.6366
04:27:27|1.65948
04:27:29|1.65831
04:27:29|1.65855
04:27:31|1.6392
04:27:31|1.65851
04:27:33|1.65946
04:27:34|1.65972
04:27:35|1.65972
04:27:35|1.65998
04:27:36|1.66182
04:27:38|1.65999
04:27:38|1.66182
04:27:40|1.62623
04:27:40|1.632
04:27:42|1.65999
04:27:42|1.6618
04:27:44|1.66273
04:27:45|1.662
04:27:47|1.61875
04:27:48|1.66487
04:27:49|1.62309
04:27:50|1.62309
04:27:51|1.66657
04:27:53|1.66497
04:27:54|1.66736
04:27:55|1.61903
04:27:56|1.66583
04:27:57|1.62309
04:27:58|1.66466
04:27:59|1.66799
04:28:00|1.61875
04:28:02|1.667
04:28:02|1.62736
04:28:04|1.62736
04:28:05|1.61476
04:28:06|1.66806
04:28:07|1.6358
04:28:07|1.66751
04:28:08|1.66791
04:28:10|1.6392
04:28:11|1.66736
04:28:12|1.666
04:28:13|1.62736
04:28:14|1.62623
04:28:15|1.66381
04:28:16|1.6238
04:28:17|1.66381
04:28:18|1.66381
04:28:19|1.6238
04:28:20|1.66277
04:28:21|1.61903
04:28:22|1.664
04:28:23|1.632
04:28:24|1.66238
04:28:25|1.66298
04:28:26|1.66298
04:28:27|1.66175
04:28:28|1.66175
04:28:29|1.66223
04:28:31|1.61875
04:28:31|1.66021
04:28:32|1.66021
04:28:33|1.65981
04:28:34|1.65924
04:28:35|1.66017
04:28:36|1.66115
04:28:38|1.66196
04:28:39|1.632
04:28:39|1.62309
04:28:41|1.61875
04:28:42|1.66361
04:28:43|1.66361
04:28:44|1.6366
04:28:45|1.66472
04:28:46|1.632
04:28:48|1.62736
04:28:49|1.66362
04:28:50|1.6238
04:28:51|1.66435
04:28:52|1.66435
04:28:54|1.66362
04:28:55|1.66486
04:28:56|1.62736
04:28:57|1.66472
04:28:57|1.66539
04:28:59|1.66537
04:28:59|1.66537
04:29:01|1.62623
04:29:01|1.66461
04:29:03|1.6647
04:29:04|1.62623
04:29:05|1.66518
04:29:05|1.6656
04:29:07|1.6238
04:29:07|1.6656
04:29:08|1.6392
04:29:09|1.66554
04:29:11|1.66554
04:29:12|1.66398
04:29:13|1.66391
04:29:14|1.66202
04:29:15|1.66202
04:29:16|1.66191
04:29:17|1.66108
04:29:17|1.66108
04:29:18|1.632
04:29:21|1.61175
04:29:21|1.66118
04:29:23|1.66118
04:29:23|1.66118
04:29:24|1.61476
04:29:25|1.66178
04:29:26|1.66178
04:29:27|1.64367
04:29:28|1.66221
04:29:29|1.62623
04:29:30|1.66116
04:29:31|1.64367
04:29:32|1.6238
04:29:33|1.66148
04:29:34|1.64367
04:29:35|1.61476
04:29:36|1.632
04:29:37|1.61875
04:29:38|1.6586
04:29:39|1.6392
04:29:40|1.6592
04:29:41|1.61875
04:29:42|1.6596
04:29:43|1.65935
04:29:44|1.65896
04:29:45|1.65896
04:29:47|1.65896
04:29:48|1.61875
04:29:49|1.65881
04:29:50|1.6366
04:29:52|1.61903
04:29:52|1.64367
04:29:54|1.62736
04:29:55|1.61875
04:29:55|1.65881
04:29:56|1.659
04:29:58|1.659
04:29:59|1.6592
04:29:59|1.6392
04:30:00|1.65765
04:30:02|1.65828
04:30:02|1.65875
04:30:04|1.65923
04:30:05|1.65961
04:30:06|1.65961
04:30:07|1.65961
04:30:08|1.65961
04:30:09|1.65961
04:30:10|1.66054
04:30:11|1.66054
04:30:12|1.62623
04:30:13|1.62309
04:30:14|1.665
04:30:15|1.66432
04:30:16|1.632
04:30:17|1.6366
04:30:18|1.66185
04:30:19|1.6358
04:30:20|1.66184
04:30:21|1.66116
04:30:22|1.66116
04:30:23|1.66116
04:30:24|1.61875
04:30:25|1.66054
04:30:26|1.61476
04:30:27|1.66
04:30:28|1.66013
04:30:29|1.66013
04:30:30|1.66013
04:30:32|1.66013
04:30:32|1.6366
04:30:33|1.66013
04:30:34|1.66052
04:30:35|1.66052
04:30:36|1.66155
04:30:37|1.6608
04:30:38|1.662
04:30:40|1.66151
04:30:41|1.6358
04:30:41|1.66195
04:30:43|1.6624
04:30:44|1.6624
04:30:45|1.66116
04:30:45|1.66118
04:30:47|1.6366
04:30:47|1.64367
04:30:49|1.6603
04:30:50|1.61476
04:30:52|1.659
04:30:52|1.65638
04:30:53|1.65638
04:30:54|1.61875
04:30:56|1.6366
04:30:57|1.61903
04:30:58|1.65679
04:30:58|1.65503
04:30:59|1.62309
04:31:01|1.61476
04:31:02|1.6561
04:31:03|1.65471
04:31:04|1.65392
04:31:05|1.65391
04:31:06|1.65391
04:31:07|1.6534
04:31:08|1.652
04:31:09|1.65301
04:31:10|1.6516
04:31:11|1.65154
04:31:12|1.61175
04:31:13|1.61875
04:31:14|1.65055
04:31:15|1.65055
04:31:16|1.65165
04:31:17|1.65066
04:31:18|1.64859
04:31:19|1.6238
04:31:20|1.65055
04:31:21|1.62309
04:31:30|1.6539
04:31:32|1.64969
04:31:33|1.64922
04:31:33|1.65019
04:31:34|1.65037
04:31:35|1.65038
04:31:36|1.6366
04:31:37|1.61903
04:31:38|1.61175
04:31:39|1.61175
04:31:40|1.64904
04:31:41|1.64904
04:31:42|1.64904
04:31:43|1.64966
04:31:44|1.64966
04:31:45|1.64966
04:31:46|1.64999
04:31:47|1.6392
04:31:48|1.6366
04:31:50|1.64862
04:31:51|1.64882
04:31:52|1.64894
04:31:53|1.62623
04:31:55|1.6392
04:31:56|1.64367
04:31:56|1.64579
04:31:58|1.64718
04:31:58|1.64582
04:31:59|1.64582
04:32:00|1.61875
04:32:01|1.6464
04:32:02|1.64367
04:32:03|1.6464
04:32:05|1.61903
04:32:05|1.64367
04:32:07|1.6493
04:32:08|1.64932
04:32:09|1.6486
04:32:10|1.64955
04:32:11|1.65036
04:32:12|1.6366
04:32:12|1.6507
04:32:14|1.6507
04:32:15|1.65
04:32:15|1.65012
04:32:17|1.65
04:32:17|1.65
04:32:19|1.64915
04:32:20|1.62623
04:32:21|1.61476
04:32:22|1.62736
04:32:23|1.64815
04:32:24|1.61175
04:32:25|1.64685
04:32:26|1.64815
04:32:27|1.61903
04:32:28|1.64815
04:32:29|1.6462
04:32:30|1.64643
04:32:31|1.64393
04:32:32|1.6366
04:32:33|1.64423
04:32:34|1.62736
04:32:35|1.6452
04:32:36|1.64566
04:32:37|1.6468
04:32:38|1.6452
04:32:39|1.61476
04:32:40|1.64755
04:32:41|1.6366
04:32:42|1.61903
04:32:43|1.64659
04:32:44|1.65
04:32:45|1.61476
04:32:46|1.6512
04:32:47|1.65044
04:32:48|1.61476
04:32:49|1.61903
04:32:51|1.64994
04:32:52|1.61903
04:32:53|1.64815
04:32:53|1.62736
04:32:55|1.64838
04:32:56|1.64731
04:32:57|1.64992
04:32:58|1.64731
04:33:00|1.64755
04:33:00|1.6366
04:33:02|1.64755
04:33:02|1.6358
04:33:03|1.6462
04:33:05|1.6358
04:33:06|1.64754
04:33:06|1.632
04:33:08|1.64676
04:33:09|1.6446
04:33:09|1.644
04:33:11|1.61476
04:33:12|1.61875
04:33:12|1.64345
04:33:14|1.64345
04:33:15|1.61875
04:33:15|1.62309
04:33:16|1.6416
04:33:17|1.642
04:33:19|1.64095
04:33:20|1.62736
04:33:21|1.61476
04:33:21|1.6392
04:33:23|1.6394
04:33:23|1.6392
04:33:25|1.63979
04:33:26|1.63824
04:33:27|1.64367
04:33:28|1.63996
04:33:29|1.63997
04:33:30|1.63801
04:33:32|1.6375
04:33:32|1.6396
04:33:33|1.6386
04:33:35|1.61476
04:33:35|1.63679
04:33:36|1.61476
04:33:37|1.63862
04:33:38|1.62736
04:33:39|1.639
04:33:41|1.62309
04:33:41|1.62736
04:33:42|1.61903
04:33:43|1.64198
04:33:44|1.64332
04:33:45|1.64013
04:33:46|1.63918
04:33:48|1.63929
04:33:48|1.6381
04:33:49|1.63859
04:33:50|1.63859
04:33:51|1.62736
04:33:53|1.632
04:33:54|1.6374
04:33:55|1.63681
04:33:56|1.63724
04:33:57|1.63999
04:33:58|1.62736
04:33:59|1.6388
04:34:00|1.63708
04:34:01|1.63818
04:34:02|1.63944
04:34:03|1.64
04:34:05|1.64
04:34:06|1.63728
04:34:07|1.63973
04:34:07|1.64099
04:34:08|1.63973
04:34:09|1.632
04:34:11|1.64401
04:34:11|1.64256
04:34:12|1.64399
04:34:13|1.64439
04:34:14|1.632
04:34:15|1.64452
04:34:16|1.6444
04:34:17|1.61875
04:34:18|1.61875
04:34:19|1.64119
04:34:20|1.632
04:34:21|1.64199
04:34:23|1.62309
04:34:24|1.64175
04:34:25|1.632
04:34:26|1.64218
04:34:27|1.6416
04:34:28|1.64173
04:34:29|1.61875
04:34:30|1.64196
04:34:31|1.64196
04:34:32|1.64196
04:34:33|1.64184
04:34:34|1.6425
04:34:35|1.6425
04:34:36|1.64181
04:34:37|1.64499
04:34:38|1.6366
04:34:39|1.61476
04:34:40|1.64282
04:34:41|1.64126
04:34:42|1.6411
04:34:43|1.64024
04:34:44|1.63953
04:34:45|1.61476
04:34:46|1.61476
04:34:47|1.63912
04:34:48|1.63837
04:34:49|1.63837
04:34:50|1.63601
04:34:51|1.63601
04:34:52|1.62309
04:34:54|1.63722
04:34:54|1.63722
04:34:56|1.63761
04:34:56|1.63807
04:34:58|1.63807
04:34:58|1.6358
04:35:00|1.63722
04:35:01|1.632
04:35:03|1.64367
04:35:04|1.63602
04:35:05|1.61875
04:35:06|1.63618
04:35:07|1.63639
04:35:08|1.63639
04:35:10|1.632
04:35:11|1.63581
04:35:11|1.63521
04:35:12|1.63438
04:35:13|1.63391
04:35:14|1.62309
04:35:15|1.63608
04:35:17|1.63725
04:35:18|1.637
04:35:18|1.63739
04:35:19|1.62736
04:35:20|1.64367
04:35:21|1.62309
04:35:23|1.632
04:35:23|1.63559
04:35:24|1.632
04:35:25|1.63891
04:35:26|1.63977
04:35:27|1.63801
04:35:28|1.63676
04:35:30|1.63979
04:35:30|1.6398
04:35:31|1.6388
04:35:32|1.63721
04:35:33|1.63557
04:35:34|1.62309
04:35:35|1.63393
04:35:36|1.63417
04:35:37|1.63393
04:35:39|1.63449
04:35:40|1.63449
04:35:40|1.63502
04:35:42|1.63518
04:35:42|1.63285
04:35:44|1.61476
04:35:44|1.63333
04:35:45|1.6328
04:35:46|1.63446
04:35:47|1.63341
04:35:49|1.63297
04:35:50|1.63297
04:35:51|1.63275
04:35:51|1.6335
04:35:52|1.6335
04:35:54|1.63282
04:35:55|1.63291
04:35:56|1.63291
04:35:57|1.63291
04:35:58|1.61875
04:35:59|1.63291
04:36:00|1.63601
04:36:01|1.62309
04:36:02|1.63586
04:36:04|1.6344
04:36:05|1.63576
04:36:06|1.64367
04:36:06|1.61875
04:36:08|1.6366
04:36:08|1.6358
04:36:09|1.63561
04:36:11|1.6346
04:36:12|1.64367
04:36:12|1.6358
04:36:14|1.63365
04:36:15|1.63365
04:36:15|1.63454
04:36:17|1.63529
04:36:18|1.63529
04:36:19|1.63702
04:36:20|1.61476
04:36:21|1.63501
04:36:22|1.62736
04:36:23|1.6338
04:36:24|1.61903
04:36:25|1.63317
04:36:26|1.63205
04:36:27|1.6366
04:36:28|1.63166
04:36:29|1.63125
04:36:30|1.63255
04:36:31|1.63255
04:36:32|1.63101
04:36:33|1.63087
04:36:34|1.63087
04:36:35|1.63
04:36:36|1.62974
04:36:37|1.64367
04:36:38|1.62819
04:36:39|1.6366
04:36:40|1.63042
04:36:41|1.6286
04:36:42|1.61903
04:36:43|1.6272
04:36:44|1.62975
04:36:45|1.62975
04:36:46|1.62622
04:36:47|1.62726
04:36:48|1.62879
04:36:49|1.61903
04:36:50|1.61476
04:36:51|1.62998
04:36:52|1.63069
04:36:53|1.63308
04:36:54|1.63425
04:36:55|1.61903
04:36:57|1.63299
04:36:58|1.633
04:37:00|1.63316
04:37:00|1.62736
04:37:02|1.63251
04:37:03|1.63156
04:37:03|1.63199
04:37:05|1.63199
04:37:06|1.62952
04:37:07|1.632
04:37:08|1.62864
04:37:09|1.63007
04:37:10|1.62309
04:37:11|1.62966
04:37:12|1.62837
04:37:13|1.62837
04:37:14|1.632
04:37:15|1.62859
04:37:16|1.632
04:37:17|1.61903
04:37:19|1.62896
04:37:19|1.62862
04:37:20|1.62842
04:37:22|1.62842
04:37:22|1.62842
04:37:23|1.6276
04:37:24|1.6276
04:37:25|1.6276
04:37:27|1.6255
04:37:28|1.6262
04:37:29|1.62505
04:37:30|1.64367
04:37:31|1.628
04:37:32|1.628
04:37:33|1.6275
04:37:34|1.6358
04:37:35|1.6275
04:37:36|1.6278
04:37:37|1.6278
04:37:38|1.62722
04:37:39|1.62661
04:37:40|1.62739
04:37:41|1.62687
04:37:42|1.62697
04:37:43|1.62692
04:37:44|1.6275
04:37:45|1.61875
04:37:46|1.628
04:37:47|1.628
04:37:48|1.628
04:37:49|1.62731
04:37:50|1.628
04:37:51|1.62846
04:37:52|1.62955
04:37:53|1.63033
04:37:54|1.63108
04:37:55|1.6322
04:37:57|1.63068
04:37:58|1.6302
04:37:59|1.62971
04:37:59|1.62309
04:38:01|1.6304
04:38:02|1.63203
04:38:03|1.63219
04:38:04|1.6325
04:38:05|1.6322
04:38:06|1.6322
04:38:07|1.63129
04:38:08|1.63128
04:38:09|1.6366
04:38:10|1.63284
04:38:11|1.632
04:38:12|1.632
04:38:13|1.63187
04:38:14|1.61903
04:38:15|1.63199
04:38:16|1.63199
04:38:17|1.63199
04:38:18|1.6322
04:38:19|1.6314
04:38:20|1.63033
04:38:21|1.63159
04:38:23|1.63061
04:38:24|1.62935
04:38:24|1.62736
04:38:26|1.62842
04:38:26|1.62739
04:38:28|1.62739
04:38:28|1.62739
04:38:30|1.61476
04:38:30|1.62652
04:38:32|1.62622
04:38:32|1.62622
04:38:33|1.62568
04:38:34|1.62534
04:38:35|1.62568
04:38:36|1.62568
04:38:38|1.62402
04:38:38|1.62309
04:38:39|1.62599
04:38:41|1.62552
04:38:42|1.62385
04:38:43|1.62736
04:38:44|1.62401
04:38:45|1.62309
04:38:46|1.62736
04:38:47|1.62457
04:38:48|1.62181
04:38:49|1.622
04:38:50|1.62432
04:38:51|1.62512
04:38:52|1.6248
04:38:53|1.62555
04:38:54|1.62595
04:38:55|1.62583
04:38:56|1.6358
04:38:57|1.6247
04:38:59|1.62419
04:39:00|1.62509
04:39:01|1.62509
04:39:01|1.62736
04:39:03|1.64367
04:39:04|1.629
04:39:06|1.62771
04:39:06|1.62771
04:39:07|1.62919
04:39:08|1.63075
04:39:09|1.632
04:39:10|1.61476
04:39:12|1.63529
04:39:13|1.63323
04:39:14|1.6366
04:39:15|1.6313
04:39:15|1.62309
04:39:17|1.63252
04:39:17|1.6316
04:39:19|1.6366
04:39:20|1.6308
04:39:20|1.63114
04:39:22|1.61875
04:39:23|1.63211
04:39:24|1.6358
04:39:25|1.6314
04:39:26|1.63177
04:39:27|1.6312
04:39:28|1.63105
04:39:29|1.63062
04:39:30|1.62309
04:39:31|1.6366
04:39:32|1.63232
04:39:33|1.63373
04:39:34|1.63422
04:39:35|1.6358
04:39:36|1.635
04:39:37|1.63687
04:39:38|1.63687
04:39:39|1.63735
04:39:40|1.63798
04:39:41|1.63844
04:39:42|1.63876
04:39:43|1.6366
04:39:44|1.64
04:39:45|1.63876
04:39:46|1.63719
04:39:47|1.63668
04:39:48|1.6348
04:39:49|1.63518
04:39:50|1.63575
04:39:51|1.63504
04:39:52|1.63441
04:39:53|1.6349
04:39:54|1.63588
04:39:55|1.61875
04:39:56|1.63419
04:39:57|1.632
04:39:58|1.63454
04:40:01|1.63601
04:40:02|1.6377
04:40:02|1.636
04:40:03|1.6376
04:40:04|1.63924
04:40:06|1.632
04:40:06|1.6394
04:40:07|1.6366
04:40:09|1.6388
04:40:10|1.6392
04:40:11|1.6358
04:40:11|1.63873
04:40:12|1.6358
04:40:13|1.64002
04:40:14|1.62736
04:40:16|1.64141
04:40:16|1.61903
04:40:17|1.64258
04:40:19|1.64081
04:40:20|1.64021
04:40:21|1.64175
04:40:21|1.63851
04:40:22|1.61903
04:40:23|1.637
04:40:25|1.63519
04:40:26|1.637
04:40:26|1.62309
04:40:28|1.62309
04:40:29|1.63425
04:40:29|1.63425
04:40:30|1.63425
04:40:32|1.63541
04:40:33|1.63536
04:40:33|1.632
04:40:35|1.63157
04:40:36|1.63133
04:40:36|1.6358
04:40:38|1.6358
04:40:38|1.6324
04:40:40|1.61875
04:40:41|1.63321
04:40:41|1.63321
04:40:43|1.63321
04:40:43|1.636
04:40:44|1.6358
04:40:46|1.63533
04:40:47|1.63122
04:40:48|1.61875
04:40:48|1.6344
04:40:50|1.63041
04:40:51|1.63194
04:40:52|1.63152
04:40:53|1.61476
04:40:54|1.63259
04:40:55|1.635
04:40:56|1.63499
04:40:57|1.6344
04:40:58|1.63378
04:41:00|1.61875
04:41:00|1.63359
04:41:02|1.6366
04:41:03|1.63399
04:41:04|1.63399
04:41:04|1.63399
04:41:06|1.63399
04:41:07|1.61875
04:41:08|1.64367
04:41:09|1.6366
04:41:10|1.63148
04:41:11|1.63148
04:41:12|1.6305
04:41:13|1.6296
04:41:14|1.62958
04:41:15|1.62902
04:41:16|1.61875
04:41:17|1.6366
04:41:18|1.62922
04:41:19|1.62736
04:41:20|1.62931
04:41:21|1.63116
04:41:22|1.62981
04:41:23|1.61875
04:41:33|1.62736
04:41:35|1.6262
04:41:36|1.62309
04:41:36|1.622
04:41:37|1.62252
04:41:39|1.61875
04:41:39|1.632
04:41:40|1.62339
04:41:41|1.62736
04:41:42|1.62203
04:41:43|1.62203
04:41:44|1.62178
04:41:45|1.62178
04:41:47|1.62101
04:41:47|1.62736
04:41:48|1.61903
04:41:50|1.62091
04:41:50|1.61919
04:41:52|1.62002
04:41:52|1.62059
04:41:54|1.62033
04:41:55|1.62177
04:41:55|1.621
04:41:57|1.6214
04:41:57|1.64367
04:41:58|1.6228
04:42:01|1.62101
04:42:02|1.62069
04:42:03|1.62196
04:42:04|1.62385
04:42:05|1.62385
04:42:06|1.61875
04:42:06|1.61476
04:42:08|1.62385
04:42:08|1.63123
04:42:10|1.62635
04:42:10|1.61476
04:42:12|1.63295
04:42:13|1.63241
04:42:14|1.64367
04:42:15|1.63319
04:42:17|1.64367
04:42:17|1.634
04:42:18|1.6326
04:42:19|1.632
04:42:20|1.61875
04:42:21|1.63259
04:42:22|1.6322
04:42:23|1.6299
04:42:24|1.62736
04:42:25|1.6358
04:42:26|1.632
04:42:27|1.63746
04:42:28|1.63467
04:42:29|1.63683
04:42:30|1.63353
04:42:31|1.6335
04:42:32|1.6322
04:42:33|1.6344
04:42:34|1.6344
04:42:35|1.61476
04:42:36|1.6344
04:42:37|1.63891
04:42:38|1.63876
04:42:39|1.63859
04:42:40|1.6366
04:42:42|1.63841
04:42:42|1.62309
04:42:44|1.64367
04:42:44|1.6398
04:42:45|1.64372
04:42:46|1.64127
04:42:47|1.642
04:42:49|1.64301
04:42:50|1.6424
04:42:51|1.64455
04:42:52|1.642
04:42:53|1.6402
04:42:54|1.64506
04:42:55|1.6424
04:42:56|1.6424
04:42:57|1.6424
04:42:58|1.64258
04:42:59|1.64204
04:43:00|1.64489
04:43:02|1.64319
04:43:03|1.64204
04:43:04|1.64518
04:43:04|1.64657
04:43:05|1.644
04:43:07|1.64479
04:43:08|1.64851
04:43:08|1.62309
04:43:10|1.64367
04:43:11|1.644
04:43:12|1.65226
04:43:13|1.6358
04:43:14|1.65022
04:43:15|1.64934
04:43:15|1.62736
04:43:17|1.64838
04:43:18|1.64958
04:43:18|1.65058
04:43:20|1.64861
04:43:21|1.6487
04:43:22|1.64819
04:43:23|1.64792
04:43:24|1.64792
04:43:25|1.64823
04:43:26|1.64788
04:43:27|1.64872
04:43:28|1.6476
04:43:29|1.647
04:43:30|1.65038
04:43:31|1.64375
04:43:32|1.62736
04:43:33|1.64792
04:43:35|1.64348
04:43:35|1.632
04:43:36|1.64254
04:43:38|1.64139
04:43:39|1.6358
04:43:39|1.6405
04:43:40|1.6366
04:43:42|1.64256
04:43:43|1.64367
04:43:43|1.641
04:43:44|1.6426
04:43:46|1.6436
04:43:47|1.64213
04:43:47|1.64321
04:43:48|1.63968
04:43:50|1.64219
04:43:50|1.64213
04:43:51|1.64213
04:43:53|1.64139
04:43:53|1.64139
04:43:54|1.6402
04:43:55|1.62736
04:43:56|1.64367
04:43:58|1.64219
04:43:59|1.63979
04:44:00|1.61903
04:44:00|1.632
04:44:02|1.632
04:44:03|1.61903
04:44:04|1.64041
04:44:05|1.63801
04:44:06|1.63762
04:44:07|1.636
04:44:08|1.635
04:44:09|1.63439
04:44:10|1.63435
04:44:11|1.63409
04:44:12|1.63409
04:44:13|1.63293
04:44:14|1.635
04:44:15|1.63527
04:44:16|1.63122
04:44:18|1.6316
04:44:18|1.6332
04:44:20|1.6338
04:44:20|1.632
04:44:21|1.63301
04:44:22|1.63267
04:44:24|1.63301
04:44:24|1.6336
04:44:25|1.6336
04:44:27|1.63343
04:44:28|1.63341
04:44:29|1.6348
04:44:30|1.63341
04:44:31|1.6298
04:44:32|1.61875
04:44:33|1.62941
04:44:34|1.63052
04:44:35|1.61903
04:44:36|1.632
04:44:37|1.6337
04:44:38|1.63438
04:44:39|1.62309
04:44:40|1.62736
04:44:41|1.6342
04:44:42|1.6366
04:44:43|1.6317
04:44:44|1.63501
04:44:45|1.6346
04:44:46|1.64367
04:44:47|1.63348
04:44:48|1.63569
04:44:50|1.632
04:44:50|1.632
04:44:51|1.63139
04:44:52|1.63139
04:44:53|1.63222
04:44:54|1.63114
04:44:56|1.6326
04:44:57|1.63055
04:44:57|1.6304
04:44:59|1.61903
04:44:59|1.6294
04:45:01|1.6286
04:45:01|1.6298
04:45:03|1.63074
04:45:04|1.6294
04:45:05|1.6306
04:45:07|1.6306
04:45:08|1.63264
04:45:08|1.62309
04:45:09|1.6375
04:45:10|1.6386
04:45:12|1.6331
04:45:12|1.63632
04:45:13|1.6375
04:45:14|1.6334
04:45:15|1.64
04:45:17|1.6386
04:45:18|1.64349
04:45:18|1.62736
04:45:20|1.64556
04:45:21|1.64328
04:45:22|1.6394
04:45:23|1.61875
04:45:24|1.61476
04:45:25|1.63952
04:45:25|1.62309
04:45:27|1.63796
04:45:28|1.6374
04:45:29|1.64167
04:45:30|1.63562
04:45:31|1.63639
04:45:32|1.636
04:45:33|1.62309
04:45:34|1.64167
04:45:34|1.64025
04:45:36|1.6366
04:45:37|1.6362
04:45:37|1.63846
04:45:39|1.6358
04:45:39|1.6366
04:45:41|1.63992
04:45:42|1.64431
04:45:42|1.63817
04:45:44|1.6394
04:45:45|1.64106
04:45:46|1.62736
04:45:46|1.64539
04:45:48|1.64328
04:45:48|1.6358
04:45:50|1.6442
04:45:50|1.6454
04:45:52|1.64419
04:45:53|1.64705
04:45:54|1.64367
04:45:55|1.64705
04:45:55|1.6466
04:45:56|1.6466
04:45:58|1.64582
04:45:58|1.64582
04:46:00|1.64705
04:46:00|1.648
04:46:01|1.64794
04:46:03|1.64778
04:46:03|1.6466
04:46:06|1.6505
04:46:06|1.64934
04:46:07|1.6366
04:46:08|1.64911
04:46:09|1.65
04:46:11|1.6358
04:46:11|1.6358
04:46:12|1.62736
04:46:13|1.65
04:46:15|1.6528
04:46:15|1.65228
04:46:16|1.65417
04:46:18|1.65453
04:46:18|1.65485
04:46:19|1.65479
04:46:20|1.6358
04:46:22|1.65651
04:46:23|1.65755
04:46:23|1.6564
04:46:24|1.65911
04:46:25|1.65913
04:46:26|1.6366
04:46:28|1.65886
04:46:28|1.66
04:46:30|1.61903
04:46:31|1.65856
04:46:31|1.6575
04:46:32|1.65573
04:46:33|1.6564
04:46:35|1.6572
04:46:35|1.65528
04:46:36|1.6358
04:46:38|1.65408
04:46:39|1.65369
04:46:40|1.65139
04:46:40|1.6524
04:46:42|1.65146
04:46:42|1.6498
04:46:44|1.64981
04:46:45|1.64892
04:46:46|1.6486
04:46:46|1.64859
04:46:48|1.6476
04:46:49|1.6464
04:46:50|1.6458
04:46:51|1.64592
04:46:51|1.64581
04:46:53|1.64581
04:46:53|1.61875
04:46:55|1.64367
04:46:55|1.62309
04:46:57|1.64968
04:46:58|1.61875
04:46:58|1.65066
04:47:00|1.64934
04:47:00|1.6358
04:47:01|1.65042
04:47:02|1.65231
04:47:03|1.65157
04:47:06|1.65211
04:47:06|1.61903
04:47:08|1.64979
04:47:09|1.6494
04:47:09|1.64944
04:47:11|1.65002
04:47:12|1.64367
04:47:13|1.61903
04:47:15|1.6358
04:47:16|1.65416
04:47:16|1.65221
04:47:17|1.6528
04:47:18|1.6526
04:47:19|1.65258
04:47:20|1.65471
04:47:22|1.65536
04:47:22|1.65448
04:47:23|1.65615
04:47:25|1.6562
04:47:26|1.65885
04:47:26|1.62736
04:47:28|1.6366
04:47:29|1.65742
04:47:30|1.65564
04:47:31|1.65536
04:47:32|1.65819
04:47:33|1.65965
04:47:34|1.6366
04:47:35|1.65685
04:47:36|1.65617
04:47:37|1.65567
04:47:38|1.65632
04:47:39|1.65616
04:47:40|1.6539
04:47:41|1.6358
04:47:42|1.6523
04:47:43|1.6523
04:47:44|1.62736
04:47:45|1.6526
04:47:46|1.65314
04:47:47|1.61875
04:47:48|1.65317
04:47:49|1.652
04:47:50|1.64934
04:47:51|1.6512
04:47:52|1.64916
04:47:53|1.64893
04:47:55|1.64704
04:47:55|1.6466
04:47:56|1.64721
04:47:57|1.64577
04:47:58|1.64656
04:47:59|1.64772
04:48:00|1.64799
04:48:01|1.61875
04:48:02|1.64673
04:48:03|1.6358
04:48:05|1.64636
04:48:07|1.64523
04:48:07|1.64523
04:48:08|1.6454
04:48:10|1.6428
04:48:11|1.6366
04:48:12|1.6458
04:48:12|1.61875
04:48:14|1.64501
04:48:15|1.64501
04:48:16|1.64325
04:48:17|1.64367
04:48:18|1.64432
04:48:19|1.64558
04:48:20|1.64607
04:48:21|1.64457
04:48:22|1.64389
04:48:23|1.64316
04:48:24|1.64367
04:48:25|1.64397
04:48:26|1.62309
04:48:27|1.64537
04:48:28|1.64537
04:48:29|1.64514
04:48:30|1.632
04:48:32|1.64552
04:48:33|1.64623
04:48:33|1.64637
04:48:35|1.64557
04:48:35|1.64466
04:48:36|1.64342
04:48:37|1.6366
04:48:39|1.645
04:48:40|1.64823
04:48:40|1.64573
04:48:41|1.62309
04:48:42|1.647
04:48:43|1.64849
04:48:45|1.64916
04:48:45|1.65062
04:48:47|1.6515
04:48:48|1.65132
04:48:49|1.6358
04:48:49|1.6358
04:48:50|1.65061
04:48:51|1.64985
04:48:52|1.65
04:48:53|1.65033
04:48:54|1.65132
04:48:55|1.61875
04:48:56|1.651
04:48:57|1.6358
04:48:58|1.64985
04:48:59|1.65129
04:49:00|1.62736
04:49:01|1.64813
04:49:02|1.632
04:49:03|1.65
04:49:04|1.64367
04:49:05|1.64654
04:49:07|1.64737
04:49:08|1.64688
04:49:10|1.64388
04:49:11|1.6444
04:49:12|1.644
04:49:13|1.64394
04:49:14|1.6366
04:49:15|1.64869
04:49:16|1.62309
04:49:17|1.64994
04:49:18|1.6502
04:49:19|1.61875
04:49:20|1.6506
04:49:21|1.65137
04:49:22|1.65042
04:49:23|1.64969
04:49:25|1.65149
04:49:25|1.65366
04:49:26|1.65493
04:49:27|1.655
04:49:28|1.64367
04:49:29|1.65603
04:49:30|1.6564
04:49:31|1.61903
04:49:32|1.62736
04:49:33|1.65824
04:49:34|1.61875
04:49:35|1.6572
04:49:36|1.6574
04:49:37|1.6552
04:49:38|1.6564
04:49:39|1.6552
04:49:40|1.65718
04:49:41|1.65719
04:49:42|1.65379
04:49:43|1.654
04:49:44|1.654
04:49:45|1.65525
04:49:46|1.6548
04:49:48|1.65528
04:49:48|1.6544
04:49:49|1.65572
04:49:51|1.65451
04:49:51|1.65451
04:49:52|1.65538
04:49:53|1.65396
04:49:54|1.65437
04:49:55|1.61476
04:49:56|1.65525
04:49:57|1.65516
04:49:59|1.65585
04:50:00|1.65606
04:50:01|1.65606
04:50:01|1.65664
04:50:02|1.61875
04:50:04|1.6546
04:50:05|1.61476
04:50:06|1.6366
04:50:07|1.65373
04:50:08|1.6547
04:50:09|1.6522
04:50:10|1.65309
04:50:11|1.62309
04:50:12|1.65407
04:50:13|1.65163
04:50:14|1.65163
04:50:15|1.6533
04:50:16|1.64367
04:50:17|1.65317
04:50:18|1.653
04:50:19|1.65528
04:50:20|1.632
04:50:21|1.62736
04:50:22|1.64367
04:50:23|1.65657
04:50:24|1.62309
04:50:26|1.653
04:50:26|1.61476
04:50:27|1.61903
04:50:28|1.6522
04:50:29|1.65202
04:50:31|1.65202
04:50:31|1.65062
04:50:32|1.65
04:50:34|1.65068
04:50:34|1.65039
04:50:36|1.64903
04:50:37|1.61903
04:50:37|1.64784
04:50:39|1.64784
04:50:40|1.65096
04:50:41|1.65087
04:50:41|1.65176
04:50:43|1.65087
04:50:44|1.6506
04:50:45|1.6506
04:50:47|1.64871
04:50:48|1.6366
04:50:48|1.64817
04:50:49|1.62736
04:50:50|1.64853
04:50:51|1.61875
04:50:52|1.632
04:50:54|1.64943
04:50:54|1.64871
04:50:55|1.62309
04:50:57|1.61903
04:50:58|1.64899
04:50:59|1.64899
04:50:59|1.61903
04:51:00|1.6508
04:51:01|1.61476
04:51:02|1.62736
04:51:04|1.64858
04:51:04|1.64821
04:51:06|1.64821
04:51:06|1.64367
04:51:08|1.64861
04:51:09|1.64784
04:51:10|1.64705
04:51:11|1.64738
04:51:12|1.64738
04:51:13|1.6474
04:51:14|1.64899
04:51:16|1.64732
04:51:17|1.64732
04:51:18|1.64732
04:51:19|1.64529
04:51:20|1.64605
04:51:21|1.64614
04:51:22|1.64614
04:51:23|1.64614
04:51:24|1.64614
04:51:25|1.6366
04:51:26|1.64614
04:51:28|1.64621
04:51:28|1.64546
04:51:29|1.64629
04:51:30|1.6366
04:51:32|1.6366
04:51:33|1.64896
04:51:33|1.649
04:51:34|1.64924
04:51:35|1.64924
04:51:37|1.64924
04:51:38|1.64895
04:51:39|1.64739
04:51:40|1.61875
04:51:41|1.64635
04:51:42|1.6463
04:51:43|1.64698
04:51:44|1.64698
04:51:45|1.64895
04:51:46|1.6476
04:51:47|1.64841
04:51:48|1.6496
04:51:49|1.64833
04:51:50|1.65139
04:51:51|1.65019
04:51:52|1.64941
04:51:53|1.64869
04:51:54|1.61903
04:51:55|1.64953
04:51:57|1.65026
04:51:58|1.65093
04:51:59|1.64896
04:52:00|1.64734
04:52:01|1.6358
04:52:02|1.64739
04:52:04|1.64772
04:52:05|1.64659
04:52:05|1.64659
04:52:07|1.632
04:52:07|1.64717
04:52:08|1.64642
04:52:10|1.6358
04:52:12|1.64641
04:52:12|1.6464
04:52:13|1.6464
04:52:15|1.6464
04:52:15|1.64661
04:52:16|1.64639
04:52:18|1.64738
04:52:19|1.64367
04:52:20|1.61476
04:52:21|1.6502
04:52:22|1.65013
04:52:23|1.62736
04:52:24|1.64956
04:52:25|1.64936
04:52:27|1.64936
04:52:27|1.61903
04:52:28|1.64891
04:52:30|1.64921
04:52:30|1.64904
04:52:31|1.632
04:52:32|1.632
04:52:34|1.65234
04:52:34|1.61903
04:52:36|1.65229
04:52:37|1.6503
04:52:38|1.64932
04:52:38|1.64955
04:52:40|1.64821
04:52:41|1.6488
04:52:42|1.64738
04:52:43|1.647
04:52:44|1.6464
04:52:45|1.6473
04:52:46|1.64643
04:52:47|1.64609
04:52:49|1.6366
04:52:49|1.6358
04:52:50|1.6473
04:52:51|1.6473
04:52:52|1.64799
04:52:53|1.64715
04:52:54|1.64779
04:52:55|1.64852
04:52:56|1.64852
04:52:58|1.61476
04:52:59|1.6482
04:52:59|1.6482
04:53:00|1.6482
04:53:01|1.61903
04:53:03|1.64786
04:53:04|1.64892
04:53:05|1.6503
04:53:07|1.65149
04:53:07|1.65142
04:53:09|1.651
04:53:09|1.61476
04:53:10|1.64859
04:53:11|1.61903
04:53:13|1.61903
04:53:14|1.65033
04:53:14|1.64941
04:53:15|1.64941
04:53:16|1.6507
04:53:17|1.62309
04:53:18|1.65368
04:53:19|1.65225
04:53:20|1.65175
04:53:22|1.61476
04:53:22|1.6518
04:53:24|1.61875
04:53:24|1.65201
04:53:26|1.61903
04:53:27|1.61903
04:53:27|1.65201
04:53:28|1.64367
04:53:29|1.65159
04:53:31|1.65124
04:53:32|1.65124
04:53:33|1.62736
04:53:34|1.65159
04:53:36|1.6358
04:53:36|1.65022
04:53:37|1.64942
04:53:39|1.64942
04:53:39|1.61476
04:53:41|1.65147
04:53:41|1.6518
04:53:42|1.6509
04:53:43|1.6513
04:53:44|1.65114
04:53:45|1.6366
04:53:46|1.65309
04:53:48|1.632
04:53:48|1.6536
04:53:50|1.65267
04:53:51|1.6545
04:53:52|1.6555
04:53:53|1.64367
04:53:53|1.64367
04:53:54|1.6538
04:53:56|1.65367
04:53:57|1.65294
04:53:58|1.6366
04:53:59|1.61476
04:54:00|1.65338
04:54:02|1.65333
04:54:03|1.65333
04:54:04|1.6547
04:54:05|1.65544
04:54:06|1.61476
04:54:07|1.65294
04:54:08|1.652
04:54:09|1.652
04:54:10|1.652
04:54:11|1.6517
04:54:13|1.65169
04:54:14|1.65058
04:54:15|1.632
04:54:16|1.65166
04:54:17|1.65166
04:54:18|1.6515
04:54:20|1.65
04:54:21|1.64899
04:54:23|1.64716
04:54:23|1.647
04:54:24|1.61476
04:54:25|1.64625
04:54:27|1.64625
04:54:28|1.64647
04:54:28|1.6366
04:54:30|1.64367
04:54:30|1.64537
04:54:32|1.62309
04:54:33|1.64432
04:54:34|1.64619
04:54:35|1.64561
04:54:36|1.64501
04:54:37|1.6366
04:54:38|1.64487
04:54:38|1.64487
04:54:39|1.64487
04:54:40|1.64487
04:54:42|1.64487
04:54:43|1.64487
04:54:44|1.6446
04:54:44|1.6446
04:54:45|1.64645
04:54:46|1.64773
04:54:47|1.648
04:54:49|1.6496
04:54:49|1.61903
04:54:51|1.64561
04:54:52|1.64444
04:54:53|1.64342
04:54:54|1.64342
04:54:54|1.64393
04:54:56|1.64393
04:54:57|1.64308
04:54:58|1.64224
04:54:59|1.62736
04:55:00|1.6424
04:55:02|1.6424
04:55:02|1.6424
04:55:03|1.64416
04:55:04|1.64163
04:55:05|1.64367
04:55:07|1.641
04:55:08|1.632
04:55:09|1.64025
04:55:10|1.64005
04:55:11|1.6358
04:55:12|1.639
04:55:13|1.63833
04:55:14|1.6386
04:55:15|1.6386
04:55:16|1.6386
04:55:17|1.63999
04:55:18|1.62736
04:55:20|1.61476
04:55:21|1.63899
04:55:22|1.6386
04:55:23|1.63906
04:55:24|1.63605
04:55:25|1.6358
04:55:27|1.64367
04:55:28|1.6374
04:55:29|1.61476
04:55:30|1.63819
04:55:30|1.63815
04:55:32|1.63662
04:55:33|1.63662
04:55:34|1.6377
04:55:35|1.63753
04:55:37|1.63712
04:55:37|1.63862
04:55:39|1.63763
04:55:40|1.63763
04:55:41|1.6366
04:55:42|1.63793
04:55:42|1.63793
04:55:43|1.63793
04:55:45|1.6366
04:55:45|1.61875
04:55:47|1.63875
04:55:48|1.632
04:55:48|1.64042
04:55:50|1.6402
04:55:51|1.6418
04:55:52|1.64316
04:55:52|1.64201
04:55:54|1.64086
04:55:55|1.64086
04:55:56|1.632
04:55:57|1.6358
04:55:58|1.6398
04:55:58|1.6398
04:55:59|1.64
04:56:01|1.62736
04:56:02|1.64013
04:56:03|1.64013
04:56:04|1.6432
04:56:05|1.64326
04:56:07|1.632
04:56:09|1.64459
04:56:10|1.64443
04:56:10|1.64661
04:56:12|1.64652
04:56:14|1.64478
04:56:15|1.64651
04:56:16|1.64501
04:56:17|1.61903
04:56:18|1.64934
04:56:19|1.64934
04:56:21|1.64808
04:56:22|1.64528
04:56:23|1.64528
04:56:24|1.62736
04:56:25|1.64528
04:56:26|1.64742
04:56:27|1.64789
04:56:28|1.648
04:56:29|1.61476
04:56:30|1.6358
04:56:31|1.64881
04:56:32|1.64789
04:56:33|1.64881
04:56:34|1.64769
04:56:36|1.64875
04:56:37|1.64792
04:56:37|1.64871
04:56:38|1.64871
04:56:39|1.64791
04:56:40|1.6458
04:56:41|1.62309
04:56:42|1.64367
04:56:44|1.646
04:56:45|1.6358
04:56:45|1.61875
04:56:46|1.64479
04:56:47|1.64568
04:56:48|1.64567
04:56:50|1.62736
04:56:51|1.64551
04:56:52|1.6444
04:56:53|1.64487
04:56:54|1.6462
04:56:55|1.64661
04:56:56|1.64587
04:56:57|1.64567
04:56:58|1.62309
04:56:59|1.64534
04:57:00|1.6452
04:57:02|1.6358
04:57:02|1.646
04:57:03|1.6468
04:57:04|1.6468
04:57:05|1.64367
04:57:07|1.64756
04:57:09|1.632
04:57:09|1.64686
04:57:10|1.64686
04:57:12|1.64686
04:57:13|1.64695
04:57:14|1.64836
04:57:15|1.64836
04:57:16|1.64819
04:57:17|1.64754
04:57:18|1.64844
04:57:19|1.64844
04:57:20|1.632
04:57:21|1.6476
04:57:23|1.6476
04:57:24|1.64887
04:57:24|1.64887
04:57:25|1.61476
04:57:26|1.64572
04:57:28|1.64719
04:57:28|1.61903
04:57:30|1.632
04:57:30|1.64512
04:57:32|1.64619
04:57:32|1.6472
04:57:33|1.64619
04:57:35|1.64619
04:57:35|1.64694
04:57:37|1.64694
04:57:37|1.64792
04:57:39|1.61476
04:57:40|1.64801
04:57:40|1.64804
04:57:41|1.64739
04:57:42|1.64739
04:57:44|1.64606
04:57:45|1.64655
04:57:46|1.64775
04:57:47|1.64896
04:57:48|1.6488
04:57:49|1.6488
04:57:50|1.64763
04:57:51|1.61875
04:57:52|1.632
04:57:53|1.6358
04:57:54|1.62309
04:57:56|1.64872
04:57:56|1.64904
04:57:57|1.64904
04:57:58|1.64798
04:57:59|1.6488
04:58:00|1.64653
04:58:01|1.61903
04:58:02|1.64942
04:58:03|1.64962
04:58:05|1.65112
04:58:06|1.65039
04:58:06|1.61903
04:58:08|1.6466
04:58:08|1.6453
04:58:09|1.64539
04:58:11|1.64711
04:58:12|1.61875
04:58:13|1.64717
04:58:14|1.64687
04:58:15|1.6358
04:58:16|1.64658
04:58:17|1.64509
04:58:18|1.64509
04:58:19|1.64375
04:58:21|1.6452
04:58:22|1.6452
04:58:22|1.64365
04:58:23|1.64365
04:58:25|1.6358
04:58:26|1.64568
04:58:27|1.6468
04:58:28|1.6474
04:58:28|1.64861
04:58:30|1.64879
04:58:31|1.62309
04:58:32|1.64901
04:58:33|1.64794
04:58:34|1.64794
04:58:34|1.64794
04:58:35|1.64975
04:58:37|1.65063
04:58:37|1.632
04:58:39|1.652
04:58:39|1.64367
04:58:41|1.6358
04:58:42|1.65107
04:58:44|1.65467
04:58:44|1.6545
04:58:46|1.632
04:58:47|1.61903
04:58:47|1.65172
04:58:48|1.6528
04:58:50|1.62736
04:58:51|1.655
04:58:52|1.6545
04:58:53|1.6544
04:58:54|1.65328
04:58:55|1.65301
04:58:56|1.65301
04:58:56|1.61903
04:58:58|1.653
04:58:59|1.65336
04:59:00|1.6526
04:59:00|1.6523
04:59:01|1.65345
04:59:03|1.632
04:59:04|1.65483
04:59:04|1.6566
04:59:05|1.65583
04:59:07|1.65532
04:59:08|1.64367
04:59:09|1.65389
04:59:11|1.65508
04:59:11|1.6556
04:59:13|1.65608
04:59:14|1.65539
04:59:14|1.65539
04:59:15|1.62736
04:59:16|1.6551
04:59:18|1.61903
04:59:19|1.65559
04:59:20|1.62309
04:59:21|1.62309
04:59:22|1.65301
04:59:23|1.65076
04:59:24|1.6522
04:59:25|1.65201
04:59:26|1.65298
04:59:27|1.65298
04:59:28|1.65226
04:59:29|1.65219
04:59:30|1.65219
04:59:31|1.6358
04:59:32|1.65219
04:59:33|1.632
04:59:35|1.6512
04:59:36|1.6512
04:59:36|1.65047
04:59:37|1.61903
04:59:39|1.65002
04:59:39|1.65002
04:59:40|1.65002
04:59:41|1.65019
04:59:42|1.6366
04:59:43|1.62736
04:59:44|1.64911
04:59:46|1.64911
04:59:46|1.64863
04:59:48|1.64862
04:59:49|1.64903
04:59:50|1.61476
04:59:51|1.64904
04:59:52|1.6358
04:59:53|1.6487
04:59:54|1.6486
04:59:55|1.6486
04:59:56|1.6358
04:59:57|1.64766
04:59:58|1.64766
04:59:59|1.64598
05:00:00|1.64598
05:00:01|1.6366
05:00:02|1.64537
05:00:03|1.6456
05:00:04|1.6456
05:00:05|1.64546
05:00:06|1.64546
05:00:07|1.64501
05:00:08|1.6441
05:00:09|1.64552
05:00:10|1.64552
05:00:11|1.64761
05:00:12|1.61903
05:00:13|1.64687
05:00:14|1.6358
05:00:15|1.64529
05:00:16|1.64529
05:00:18|1.64733
05:00:18|1.64725
05:00:19|1.64725
05:00:20|1.64725
05:00:21|1.64673
05:00:23|1.64788
05:00:23|1.6487
05:00:25|1.6487
05:00:26|1.6487
05:00:26|1.61476
05:00:27|1.6358
05:00:28|1.65209
05:00:30|1.65192
05:00:31|1.65193
05:00:32|1.6524
05:00:33|1.65319
05:00:34|1.65319
05:00:35|1.6541
05:00:36|1.65368
05:00:37|1.61875
05:00:38|1.65528
05:00:39|1.65528
05:00:40|1.65603
05:00:41|1.62736
05:00:42|1.632
05:00:43|1.65735
05:00:44|1.65719
05:00:45|1.61476
05:00:46|1.65899
05:00:47|1.6366
05:00:48|1.65889
05:00:49|1.6592
05:00:50|1.6588
05:00:51|1.6588
05:00:52|1.6358
05:00:53|1.632
05:00:54|1.62309
05:00:55|1.6588
05:00:56|1.61875
05:00:57|1.6588
05:00:58|1.64367
05:00:59|1.65805
05:01:00|1.65753
05:01:01|1.65739
05:01:02|1.65937
05:01:03|1.66
05:01:04|1.66178
05:01:05|1.659
05:01:06|1.6612
05:01:07|1.66121
05:01:08|1.6608
05:01:09|1.66087
05:01:10|1.6612
05:01:12|1.6624
05:01:14|1.66263
05:01:14|1.66111
05:01:15|1.6626
05:01:16|1.665
05:01:18|1.665
05:01:18|1.6366
05:01:20|1.61476
05:01:21|1.632
05:01:22|1.66612
05:01:22|1.66672
05:01:24|1.66672
05:01:24|1.66657
05:01:25|1.66657
05:01:26|1.66443
05:01:27|1.66524
05:01:28|1.66497
05:01:30|1.66502
05:01:31|1.6358
05:01:31|1.66511
05:01:32|1.6636
05:01:33|1.6636
05:01:35|1.66362
05:01:36|1.66115
05:01:37|1.6612
05:01:37|1.66076
05:01:38|1.65975
05:01:39|1.66024
05:01:41|1.65924
05:01:42|1.65975
05:01:43|1.66127
05:01:44|1.65876
05:01:45|1.6606
05:01:46|1.6606
05:01:47|1.66093
05:01:48|1.65876
05:01:49|1.66179
05:01:50|1.66197
05:01:51|1.66229
05:01:52|1.662
05:01:53|1.66179
05:01:54|1.66197
05:01:55|1.66362
05:01:56|1.6616
05:01:57|1.6639
05:01:58|1.662
05:01:59|1.6639
05:02:00|1.66342
05:02:01|1.66342
05:02:02|1.66417
05:02:03|1.66342
05:02:04|1.66416
05:02:05|1.66306
05:02:06|1.66306
05:02:07|1.66178
05:02:08|1.66125
05:02:09|1.6611
05:02:10|1.6611
05:02:11|1.66082
05:02:13|1.66306
05:02:14|1.65925
05:02:15|1.65925
05:02:15|1.65942
05:02:16|1.66175
05:02:18|1.65949
05:02:19|1.6618
05:02:20|1.66161
05:02:21|1.66093
05:02:22|1.6618
05:02:23|1.66093
05:02:24|1.66061
05:02:25|1.66042
05:02:26|1.66
05:02:27|1.65867
05:02:28|1.66032
05:02:29|1.65914
05:02:31|1.65884
05:02:32|1.65754
05:02:33|1.65704
05:02:33|1.65929
05:02:35|1.65704
05:02:35|1.65839
05:02:36|1.65839
05:02:37|1.65754
05:02:39|1.6572
05:02:40|1.6572
05:02:40|1.6572
05:02:42|1.6578
05:02:42|1.6587
05:02:43|1.65783
05:02:45|1.65814
05:02:45|1.65887
05:02:47|1.65887
05:02:47|1.65887
05:02:49|1.65887
05:02:50|1.65807
05:02:51|1.65686
05:02:52|1.6567
05:02:53|1.6554
05:02:54|1.65459
05:02:55|1.65346
05:02:56|1.65346
05:02:57|1.65346
05:02:58|1.65709
05:02:59|1.6577
05:03:00|1.6577
05:03:01|1.6584
05:03:03|1.66119
05:03:03|1.65962
05:03:05|1.66081
05:03:06|1.66045
05:03:07|1.66131
05:03:07|1.66147
05:03:08|1.65994
05:03:10|1.6606
05:03:11|1.66011
05:03:11|1.66079
05:03:12|1.66079
05:03:13|1.66202
05:03:15|1.66202
05:03:16|1.66494
05:03:17|1.66574
05:03:18|1.66558
05:03:19|1.66558
05:03:20|1.6647
05:03:21|1.66614
05:03:22|1.66899
05:03:23|1.67
05:03:24|1.67
05:03:26|1.66816
05:03:26|1.66628
05:03:27|1.6668
05:03:28|1.66799
05:03:29|1.66875
05:03:30|1.67091
05:03:31|1.67091
05:03:32|1.67091
05:03:33|1.66881
05:03:34|1.6694
05:03:35|1.66716
05:03:36|1.66814
05:03:38|1.66728
05:03:38|1.66838
05:03:39|1.66838
05:03:41|1.66741
05:03:41|1.6694
05:03:42|1.67357
05:03:44|1.6726
05:03:44|1.6726
05:03:46|1.67112
05:03:46|1.6704
05:03:47|1.66806
05:03:49|1.66819
05:03:50|1.66819
05:03:51|1.66819
05:03:52|1.66819
05:03:53|1.66988
05:03:55|1.66988
05:03:55|1.6686
05:03:56|1.66819
05:03:58|1.6694
05:03:58|1.6668
05:03:59|1.66628
05:04:00|1.6654
05:04:01|1.6648
05:04:03|1.6648
05:04:04|1.66412
05:04:05|1.66518
05:04:06|1.6632
05:04:07|1.66358
05:04:07|1.66273
05:04:08|1.66185
05:04:09|1.6604
05:04:10|1.65987
05:04:11|1.6594
05:04:12|1.66076
05:04:14|1.66272
05:04:14|1.66267
05:04:17|1.66099
05:04:18|1.663
05:04:18|1.663
05:04:19|1.66399
05:04:21|1.66399
05:04:22|1.66534
05:04:23|1.66421
05:04:25|1.66357
05:04:25|1.66357
05:04:26|1.66139
05:04:27|1.66199
05:04:29|1.66201
05:04:29|1.66149
05:04:30|1.66029
05:04:32|1.66077
05:04:32|1.66013
05:04:34|1.6628
05:04:34|1.6628
05:04:36|1.662
05:04:37|1.6632
05:04:38|1.6632
05:04:39|1.66266
05:04:40|1.66299
05:04:41|1.66298
05:04:42|1.66298
05:04:43|1.66298
05:04:44|1.6612
05:04:45|1.66144
05:04:46|1.6614
05:04:47|1.66232
05:04:48|1.66298
05:04:49|1.66298
05:04:50|1.66298
05:04:51|1.66484
05:04:52|1.66572
05:04:53|1.6638
05:04:54|1.6638
05:04:55|1.66518
05:04:56|1.66518
05:04:57|1.66307
05:04:58|1.6642
05:04:59|1.6642
05:05:00|1.6662
05:05:01|1.66516
05:05:02|1.66525
05:05:03|1.66501
05:05:04|1.66501
05:05:05|1.6632
05:05:06|1.6634
05:05:07|1.6625
05:05:08|1.662
05:05:10|1.66028
05:05:10|1.66028
05:05:11|1.66062
05:05:12|1.66124
05:05:13|1.66124
05:05:14|1.66124
05:05:16|1.662
05:05:16|1.66144
05:05:18|1.66144
05:05:19|1.66144
05:05:19|1.66144
05:05:21|1.65967
05:05:22|1.6605
05:05:22|1.6605
05:05:24|1.6605
05:05:25|1.66045
05:05:26|1.65945
05:05:27|1.66011
05:05:28|1.66105
05:05:29|1.6603
05:05:30|1.6603
05:05:31|1.66029
05:05:32|1.65945
05:05:33|1.65833
05:05:34|1.65833
05:05:35|1.659
05:05:36|1.659
05:05:37|1.6584
05:05:38|1.65923
05:05:39|1.65941
05:05:40|1.66012
05:05:41|1.66175
05:05:42|1.66175
05:05:43|1.66028
05:05:44|1.66079
05:05:45|1.66437
05:05:46|1.66236
05:05:47|1.66164
05:05:48|1.66167
05:05:49|1.66167
05:05:50|1.6604
05:05:51|1.6604
05:05:52|1.6604
05:05:53|1.6604
05:05:54|1.6604
05:05:56|1.66178
05:05:56|1.66178
05:05:57|1.6626
05:05:58|1.66162
05:05:59|1.66162
05:06:00|1.66131
05:06:01|1.66131
05:06:03|1.66335
05:06:03|1.66435
05:06:05|1.6628
05:06:05|1.6628
05:06:07|1.66435
05:06:07|1.66435
05:06:08|1.66285
05:06:09|1.66352
05:06:10|1.66352
05:06:11|1.662
05:06:12|1.66249
05:06:13|1.66413
05:06:14|1.66413
05:06:15|1.66487
05:06:16|1.6654
05:06:18|1.66529
05:06:18|1.66529
05:06:19|1.66456
05:06:20|1.66383
05:06:21|1.66383
05:06:22|1.66493
05:06:24|1.66493
05:06:25|1.66248
05:06:26|1.66191
05:06:27|1.66191
05:06:28|1.6612
05:06:29|1.66259
05:06:30|1.66259
05:06:31|1.6622
05:06:32|1.6622
05:06:33|1.6622
05:06:34|1.6622
05:06:35|1.66258
05:06:36|1.66151
05:06:37|1.66151
05:06:38|1.66259
05:06:40|1.66151
05:06:40|1.66151
05:06:41|1.66191
05:06:42|1.66165
05:06:44|1.66233
05:06:44|1.66233
05:06:45|1.66233
05:06:47|1.66233
05:06:47|1.66233
05:06:48|1.66151
05:06:50|1.66151
05:06:50|1.66201
05:06:51|1.66264
05:06:53|1.6605
05:06:54|1.6605
05:06:55|1.6605
05:06:56|1.6605
05:06:57|1.66191
05:06:58|1.66181
05:06:59|1.66181
05:07:00|1.6616
05:07:01|1.6604
05:07:02|1.6608
05:07:03|1.6608
05:07:04|1.66191
05:07:05|1.66114
05:07:06|1.6604
05:07:07|1.6604
05:07:08|1.65868
05:07:09|1.65978
05:07:10|1.66114
05:07:11|1.66032
05:07:12|1.66032
05:07:13|1.66032
05:07:14|1.66032
05:07:15|1.66073
05:07:16|1.66073
05:07:18|1.6602
05:07:19|1.66055
05:07:20|1.66168
05:07:21|1.66172
05:07:22|1.66174
05:07:22|1.66239
05:07:24|1.66099
05:07:25|1.66099
05:07:25|1.66099
05:07:27|1.66038
05:07:28|1.66053
05:07:29|1.66053
05:07:30|1.66053
05:07:31|1.66053
05:07:33|1.66053
05:07:33|1.66053
05:07:35|1.6602
05:07:36|1.6602
05:07:37|1.65977
05:07:37|1.65977
05:07:38|1.65937
05:07:39|1.65937
05:07:41|1.65919
05:07:42|1.65919
05:07:42|1.6592
05:07:44|1.6592
05:07:44|1.65971
05:07:46|1.65971
05:07:47|1.65937
05:07:48|1.6605
05:07:49|1.6605
05:07:50|1.6605
05:07:51|1.66102
05:07:52|1.66102
05:07:53|1.66102
05:07:54|1.66102
05:07:55|1.66128
05:07:56|1.66128
05:07:57|1.66128
05:07:58|1.662
05:07:59|1.662
05:08:00|1.6628
05:08:01|1.66113
05:08:02|1.66113
05:08:03|1.65986
05:08:04|1.65986
05:08:05|1.65986
05:08:06|1.6612
05:08:07|1.66133
05:08:08|1.66133
05:08:09|1.66133
05:08:10|1.66133
05:08:11|1.66065
05:08:12|1.66065
05:08:13|1.66148
05:08:14|1.66148
05:08:15|1.66148
05:08:16|1.66148
05:08:17|1.66148
05:08:18|1.6612
05:08:19|1.6612
05:08:20|1.6614
05:08:22|1.6614
05:08:23|1.6625
05:08:24|1.6625
05:08:25|1.66125
05:08:26|1.66114
05:08:27|1.66114
05:08:28|1.66114
05:08:29|1.6616
05:08:30|1.6624
05:08:31|1.66423
05:08:32|1.66575
05:08:34|1.66641
05:08:35|1.66726
05:08:36|1.66598
05:08:36|1.66639
05:08:38|1.66639
05:08:38|1.66743
05:08:39|1.66622
05:08:40|1.6652
05:08:41|1.6652
05:08:42|1.6646
05:08:43|1.66385
05:08:45|1.66385
05:08:45|1.6648
05:08:46|1.66419
05:08:47|1.66419
05:08:49|1.6644
05:08:49|1.6644
05:08:50|1.66273
05:08:52|1.66121
05:08:53|1.66215
05:08:53|1.66198
05:08:55|1.6626
05:08:56|1.66496
05:08:57|1.66496
05:08:58|1.66496
05:08:59|1.66347
05:09:00|1.66386
05:09:00|1.66346
05:09:02|1.6631
05:09:02|1.6654
05:09:03|1.6654
05:09:05|1.6654
05:09:05|1.66547
05:09:06|1.66547
05:09:08|1.66547
05:09:09|1.66569
05:09:10|1.66675
05:09:11|1.66601
05:09:12|1.66601
05:09:13|1.66601
05:09:14|1.66698
05:09:14|1.66698
05:09:16|1.66698
05:09:17|1.66698
05:09:18|1.66698
05:09:19|1.66698
05:09:20|1.66619
05:09:21|1.6658
05:09:22|1.6658
05:09:23|1.6664
05:09:24|1.66624
05:09:25|1.66607
05:09:26|1.66607
05:09:28|1.66607
05:09:28|1.66675
05:09:29|1.66669
05:09:30|1.66669
05:09:31|1.66767
05:09:33|1.66767
05:09:33|1.66701
05:09:34|1.66597
05:09:36|1.66597
05:09:37|1.66597
05:09:37|1.66658
05:09:38|1.66658
05:09:39|1.66639
05:09:40|1.66639
05:09:42|1.66639
05:09:42|1.665
05:09:43|1.66425
05:09:45|1.66425
05:09:45|1.66425
05:09:47|1.66425
05:09:47|1.66538
05:09:49|1.6659
05:09:49|1.66553
05:09:51|1.66623
05:09:52|1.66623
05:09:52|1.6659
05:09:53|1.6659
05:09:54|1.6659
05:09:55|1.66691
05:09:56|1.66743
05:09:57|1.66798
05:09:58|1.66708
05:09:59|1.66708
05:10:00|1.66666
05:10:01|1.66589
05:10:02|1.66776
05:10:03|1.66807
05:10:04|1.66639
05:10:06|1.66639
05:10:07|1.66639
05:10:07|1.66692
05:10:08|1.66756
05:10:09|1.66756
05:10:10|1.66825
05:10:11|1.66825
05:10:12|1.66804
05:10:13|1.66859
05:10:14|1.66904
05:10:15|1.66987
05:10:17|1.66984
05:10:18|1.67035
05:10:18|1.66974
05:10:19|1.67084
05:10:20|1.67084
05:10:21|1.67071
05:10:23|1.67071
05:10:24|1.67151
05:10:25|1.67146
05:10:26|1.6728
05:10:27|1.67288
05:10:28|1.67288
05:10:29|1.67233
05:10:30|1.67233
05:10:31|1.67233
05:10:32|1.6714
05:10:34|1.6719
05:10:34|1.67287
05:10:35|1.67287
05:10:37|1.67083
05:10:37|1.67114
05:10:39|1.67114
05:10:39|1.67114
05:10:40|1.67119
05:10:41|1.67119
05:10:42|1.6719
05:10:43|1.67288
05:10:44|1.6728
05:10:45|1.6737
05:10:46|1.67289
05:10:47|1.67289
05:10:48|1.67193
05:10:49|1.672
05:10:51|1.67057
05:10:51|1.67116
05:10:53|1.67096
05:10:54|1.67096
05:10:54|1.67003
05:10:56|1.67003
05:10:57|1.67003
05:10:58|1.67003
05:10:59|1.66974
05:10:59|1.66939
05:11:01|1.66959
05:11:01|1.66959
05:11:02|1.67
05:11:03|1.67016
05:11:04|1.66785
05:11:05|1.669
05:11:06|1.6686
05:11:07|1.6686
05:11:08|1.6686
05:11:09|1.67
05:11:10|1.6698
05:11:11|1.6698
05:11:12|1.6698
05:11:13|1.66923
05:11:14|1.6692
05:11:16|1.66527
05:11:17|1.665
05:11:18|1.665
05:11:19|1.66539
05:11:20|1.66631
05:11:22|1.66701
05:11:23|1.66701
05:11:24|1.6656
05:11:25|1.6656
05:11:26|1.66535
05:11:27|1.66535
05:11:28|1.66535
05:11:29|1.66535
05:11:30|1.66573
05:11:32|1.664
05:11:32|1.664
05:11:33|1.66402
05:11:35|1.6626
05:11:36|1.66378
05:11:37|1.66378
05:11:38|1.66378
05:11:39|1.66219
05:11:40|1.66219
05:11:41|1.66219
05:11:42|1.66219
05:11:43|1.66137
05:11:44|1.66139
05:11:45|1.66139
05:11:47|1.6594
05:11:47|1.65919
05:11:49|1.65939
05:11:49|1.65939
05:11:51|1.65939
05:11:51|1.65939
05:11:53|1.65641
05:11:53|1.65652
05:11:54|1.65573
05:11:55|1.6566
05:11:56|1.65801
05:11:58|1.65801
05:11:59|1.65919
05:12:00|1.65714
05:12:00|1.65749
05:12:01|1.65762
05:12:02|1.65777
05:12:04|1.6582
05:12:04|1.6582
05:12:05|1.6582
05:12:07|1.65812
05:12:07|1.65812
05:12:08|1.65812
05:12:10|1.65692
05:12:10|1.65692
05:12:12|1.6568
05:12:13|1.6568
05:12:14|1.65663
05:12:15|1.65692
05:12:16|1.65692
05:12:17|1.65692
05:12:18|1.65625
05:12:20|1.65416
05:12:20|1.65409
05:12:21|1.65409
05:12:23|1.65409
05:12:23|1.65418
05:12:25|1.65418
05:12:26|1.65596
05:12:27|1.65596
05:12:28|1.65581
05:12:30|1.657
05:12:31|1.6558
05:12:32|1.6558
05:12:33|1.6552
05:12:34|1.65559
05:12:34|1.65473
05:12:36|1.65539
05:12:36|1.65539
05:12:37|1.65539
05:12:39|1.65539
05:12:39|1.65581
05:12:40|1.65581
05:12:42|1.65581
05:12:42|1.65581
05:12:43|1.6539
05:12:45|1.65499
05:12:46|1.65524
05:12:47|1.65282
05:12:47|1.65224
05:12:49|1.652
05:12:50|1.652
05:12:51|1.65354
05:12:52|1.65221
05:12:53|1.65221
05:12:54|1.65221
05:12:55|1.65277
05:12:56|1.65277
05:12:57|1.65277
05:12:58|1.65277
05:12:59|1.65323
05:13:00|1.65333
05:13:01|1.6534
05:13:02|1.6545
05:13:03|1.65341
05:13:04|1.65341
05:13:05|1.6546
05:13:06|1.65536
05:13:07|1.65462
05:13:08|1.65378
05:13:09|1.65179
05:13:10|1.65179
05:13:11|1.65243
05:13:12|1.65243
05:13:13|1.65243
05:13:14|1.65243
05:13:15|1.65243
05:13:16|1.65298
05:13:17|1.65298
05:13:18|1.65298
05:13:19|1.65298
05:13:20|1.65284
05:13:21|1.65284
05:13:22|1.65249
05:13:23|1.65417
05:13:25|1.65285
05:13:25|1.65285
05:13:27|1.65205
05:13:28|1.65255
05:13:28|1.652
05:13:30|1.652
05:13:31|1.65306
05:13:32|1.6528
05:13:32|1.6522
05:13:34|1.6522
05:13:34|1.6522
05:13:36|1.65222
05:13:37|1.65222
05:13:37|1.65222
05:13:39|1.65267
05:13:40|1.65267
05:13:41|1.65267
05:13:42|1.65267
05:13:43|1.65267
05:13:44|1.65267
05:13:45|1.65267
05:13:46|1.65267
05:13:47|1.65267
05:13:48|1.65574
05:13:49|1.65522
05:13:50|1.65522
05:13:51|1.65627
05:13:52|1.65627
05:13:53|1.6559
05:13:54|1.6559
05:13:56|1.6559
05:13:56|1.65627
05:13:58|1.65627
05:13:58|1.65627
05:13:59|1.65664
05:14:00|1.65664
05:14:01|1.65664
05:14:02|1.65664
05:14:03|1.65663
05:14:04|1.65663
05:14:05|1.65558
05:14:06|1.65558
05:14:08|1.65534
05:14:09|1.65579
05:14:09|1.65579
05:14:10|1.65475
05:14:11|1.65599
05:14:12|1.65612
05:14:13|1.65612
05:14:14|1.65612
05:14:15|1.65612
05:14:17|1.65612
05:14:18|1.65612
05:14:19|1.65664
05:14:20|1.65694
05:14:21|1.65696
05:14:22|1.65696
05:14:23|1.65703
05:14:24|1.65639
05:14:26|1.65639
05:14:27|1.655
05:14:28|1.65624
05:14:29|1.65522
05:14:30|1.65556
05:14:31|1.65556
05:14:33|1.65572
05:14:33|1.65572
05:14:34|1.65572
05:14:36|1.65437
05:14:37|1.65437
05:14:38|1.65382
05:14:38|1.6546
05:14:39|1.6546
05:14:40|1.65363
05:14:42|1.65363
05:14:43|1.65384
05:14:44|1.65384
05:14:45|1.655
05:14:46|1.6561
05:14:47|1.6561
05:14:48|1.6561
05:14:49|1.6561
05:14:50|1.6561
05:14:51|1.6561
05:14:52|1.65561
05:14:53|1.65561
05:14:54|1.65664
05:14:55|1.6564
05:14:56|1.6564
05:14:57|1.6552
05:14:58|1.65589
05:14:59|1.65589
05:15:00|1.6561
05:15:01|1.65653
05:15:02|1.65418
05:15:04|1.65418
05:15:04|1.65418
05:15:05|1.65407
05:15:06|1.65294
05:15:08|1.65259
05:15:08|1.65259
05:15:09|1.65259
05:15:10|1.65259
05:15:11|1.65259
05:15:12|1.65259
05:15:14|1.65226
05:15:14|1.6524
05:15:15|1.65201
05:15:16|1.65201
05:15:17|1.65201
05:15:19|1.65201
05:15:19|1.65375
05:15:20|1.65375
05:15:21|1.653
05:15:22|1.65375
05:15:24|1.65375
05:15:24|1.65233
05:15:25|1.6561
05:15:27|1.65609
05:15:27|1.65611
05:15:29|1.65673
05:15:30|1.65602
05:15:31|1.6552
05:15:32|1.6553
05:15:33|1.65535
05:15:35|1.6556
05:15:35|1.65593
05:15:36|1.65593
05:15:37|1.65554
05:15:39|1.65554
05:15:39|1.6554
05:15:40|1.65542
05:15:41|1.65601
05:15:42|1.65536
05:15:43|1.65536
05:15:45|1.65602
05:15:46|1.65618
05:15:46|1.65568
05:15:48|1.655
05:15:49|1.65511
05:15:50|1.65518
05:15:50|1.6554
05:15:51|1.65555
05:15:52|1.65563
05:15:54|1.65563
05:15:54|1.65563
05:15:56|1.65563
05:15:57|1.65563
05:15:58|1.65563
05:15:59|1.65563
05:16:00|1.65563
05:16:00|1.65563
05:16:03|1.65563
05:16:03|1.6576
05:16:04|1.6576
05:16:05|1.659
05:16:06|1.659
05:16:07|1.65741
05:16:08|1.65826
05:16:09|1.65832
05:16:10|1.65832
05:16:11|1.6574
05:16:12|1.6574
05:16:13|1.65879
05:16:14|1.65879
05:16:15|1.65899
05:16:17|1.65899
05:16:17|1.65899
05:16:18|1.65899
05:16:19|1.65899
05:16:20|1.65899
05:16:22|1.65859
05:16:23|1.65878
05:16:23|1.65939
05:16:25|1.6592
05:16:25|1.65625
05:16:27|1.65519
05:16:28|1.6563
05:16:30|1.65539
05:16:31|1.65539
05:16:32|1.65539
05:16:33|1.6558
05:16:34|1.6565
05:16:35|1.6565
05:16:36|1.6548
05:16:38|1.6548
05:16:38|1.65344
05:16:40|1.65327
05:16:40|1.65327
05:16:42|1.65327
05:16:43|1.65416
05:16:43|1.65367
05:16:44|1.65367
05:16:45|1.65367
05:16:46|1.65367
05:16:48|1.65367
05:16:48|1.65367
05:16:50|1.65367
05:16:50|1.65367
05:16:51|1.65282
05:16:52|1.65189
05:16:53|1.6502
05:16:55|1.65123
05:16:55|1.65259
05:16:56|1.65379
05:16:57|1.65347
05:16:58|1.65347
05:16:59|1.65247
05:17:01|1.65247
05:17:01|1.65247
05:17:02|1.652
05:17:04|1.652
05:17:04|1.652
05:17:05|1.652
05:17:07|1.652
05:17:08|1.652
05:17:08|1.652
05:17:09|1.652
05:17:10|1.652
05:17:11|1.652
05:17:12|1.652
05:17:13|1.651
05:17:15|1.6519
05:17:15|1.6519
05:17:17|1.6519
05:17:17|1.6514
05:17:18|1.65137
05:17:19|1.65137
05:17:20|1.65137
05:17:21|1.6519
05:17:23|1.6519
05:17:23|1.65046
05:17:24|1.6508
05:17:25|1.6508
05:17:26|1.6508
05:17:27|1.6508
05:17:28|1.64991
05:17:29|1.65056
05:17:30|1.64942
05:17:32|1.6492
05:17:33|1.64971
05:17:34|1.65012
05:17:34|1.64883
05:17:36|1.65119
05:17:37|1.65116
05:17:38|1.65119
05:17:39|1.65119
05:17:40|1.65119
05:17:41|1.65119
05:17:42|1.65059
05:17:43|1.65059
05:17:44|1.6514
05:17:45|1.6514
05:17:46|1.6514
05:17:47|1.6514
05:17:48|1.6514
05:17:49|1.6514
05:17:50|1.65169
05:17:51|1.65169
05:17:52|1.65169
05:17:54|1.65141
05:17:54|1.65092
05:17:55|1.64965
05:17:56|1.64965
05:17:57|1.6506
05:17:59|1.65099
05:18:00|1.64983
05:18:02|1.64983
05:18:02|1.65069
05:18:04|1.65031
05:18:05|1.65031
05:18:06|1.65031
05:18:07|1.65031
05:18:08|1.651
05:18:09|1.651
05:18:10|1.651
05:18:11|1.651
05:18:12|1.651
05:18:13|1.65259
05:18:14|1.65259
05:18:15|1.6539
05:18:16|1.65469
05:18:17|1.65469
05:18:18|1.65469
05:18:19|1.65469
05:18:20|1.6542
05:18:21|1.6542
05:18:22|1.65279
05:18:23|1.65279
05:18:24|1.6534
05:18:25|1.6534
05:18:26|1.6534
05:18:27|1.6534
05:18:29|1.6534
05:18:29|1.6534
05:18:30|1.6534
05:18:32|1.6534
05:18:33|1.654
05:18:34|1.65497
05:18:35|1.6549
05:18:36|1.65438
05:18:37|1.65435
05:18:38|1.65435
05:18:39|1.65401
05:18:40|1.65479
05:18:41|1.65479
05:18:42|1.65243
05:18:43|1.6532
05:18:44|1.654
05:18:46|1.654
05:18:46|1.654
05:18:47|1.654
05:18:48|1.654
05:18:50|1.654
05:18:50|1.654
05:18:52|1.6547
05:18:53|1.65604
05:18:53|1.65714
05:18:54|1.6584
05:18:56|1.6586
05:18:57|1.65847
05:18:58|1.65939
05:18:59|1.65939
05:19:00|1.66
05:19:01|1.65952
05:19:02|1.65952
05:19:03|1.65957
05:19:04|1.65957
05:19:05|1.65952
05:19:06|1.65901
05:19:07|1.65998
05:19:08|1.66192
05:19:09|1.6625
05:19:11|1.66165
05:19:12|1.66165
05:19:12|1.66058
05:19:14|1.66014
05:19:14|1.66014
05:19:16|1.66014
05:19:16|1.6608
05:19:18|1.6608
05:19:19|1.6616
05:19:20|1.66191
05:19:21|1.66191
05:19:22|1.66191
05:19:23|1.66221
05:19:23|1.66221
05:19:25|1.66221
05:19:26|1.66182
05:19:27|1.66182
05:19:27|1.66182
05:19:29|1.66182
05:19:31|1.6612
05:19:31|1.65949
05:19:32|1.65725
05:19:34|1.65599
05:19:34|1.65576
05:19:35|1.65539
05:19:37|1.65539
05:19:38|1.657
05:19:39|1.657
05:19:39|1.65678
05:19:41|1.65678
05:19:42|1.65678
05:19:43|1.65678
05:19:44|1.65678
05:19:45|1.65678
05:19:46|1.65678
05:19:47|1.65544
05:19:48|1.65462
05:19:49|1.65462
05:19:50|1.655
05:19:51|1.6548
05:19:52|1.6548
05:19:53|1.65479
05:19:55|1.65479
05:19:56|1.65479
05:19:56|1.65479
05:19:57|1.655
05:19:58|1.655
05:19:59|1.65501
05:20:00|1.65599
05:20:01|1.65721
05:20:02|1.65785
05:20:03|1.65785
05:20:05|1.65631
05:20:05|1.65471
05:20:07|1.65551
05:20:07|1.65575
05:20:08|1.65575
05:20:09|1.6548
05:20:11|1.6548
05:20:11|1.65548
05:20:12|1.65548
05:20:13|1.65548
05:20:15|1.65576
05:20:16|1.65576
05:20:16|1.65714
05:20:18|1.65714
05:20:18|1.65752
05:20:20|1.6564
05:20:21|1.65567
05:20:21|1.65567
05:20:24|1.6576
05:20:24|1.659
05:20:26|1.65901
05:20:27|1.6588
05:20:27|1.65701
05:20:28|1.65681
05:20:29|1.65562
05:20:30|1.65519
05:20:32|1.65471
05:20:33|1.65424
05:20:33|1.6524
05:20:35|1.652
05:20:36|1.652
05:20:37|1.65293
05:20:37|1.65224
05:20:39|1.6516
05:20:39|1.65224
05:20:41|1.65033
05:20:41|1.65196
05:20:43|1.6531
05:20:43|1.65083
05:20:45|1.65101
05:20:46|1.65193
05:20:47|1.65193
05:20:48|1.65225
05:20:49|1.65135
05:20:50|1.65083
05:20:51|1.65083
05:20:52|1.65083
05:20:53|1.65083
05:20:54|1.65083
05:20:55|1.64918
05:20:56|1.64918
05:20:57|1.65003
05:20:58|1.65003
05:20:59|1.65003
05:21:00|1.65003
05:21:01|1.65035
05:21:02|1.65035
05:21:03|1.65083
05:21:04|1.65083
05:21:05|1.65083
05:21:06|1.65083
05:21:07|1.6502
05:21:08|1.6502
05:21:09|1.65
05:21:10|1.64897
05:21:11|1.65002
05:21:12|1.65003
05:21:13|1.6519
05:21:14|1.65294
05:21:15|1.65395
05:21:16|1.65395
05:21:17|1.65325
05:21:18|1.65325
05:21:19|1.65325
05:21:20|1.65326
05:21:21|1.65326
05:21:22|1.65454
05:21:23|1.65341
05:21:24|1.6527
05:21:25|1.65204
05:21:26|1.65204
05:21:27|1.65152
05:21:28|1.65066
05:21:29|1.65079
05:21:30|1.64947
05:21:31|1.64947
05:21:32|1.65037
05:21:33|1.65037
05:21:35|1.65037
05:21:36|1.64942
05:21:37|1.64942
05:21:38|1.64942
05:21:39|1.64942
05:21:40|1.65068
05:21:41|1.65089
05:21:43|1.65089
05:21:44|1.6504
05:21:44|1.65122
05:21:45|1.65122
05:21:47|1.65326
05:21:48|1.6539
05:21:49|1.65416
05:21:50|1.65416
05:21:51|1.65287
05:21:52|1.65287
05:21:53|1.65287
05:21:54|1.65287
05:21:55|1.65314
05:21:56|1.65314
05:21:57|1.65314
05:21:58|1.65314
05:21:59|1.65117
05:22:00|1.6514
05:22:01|1.65258
05:22:02|1.65228
05:22:03|1.65183
05:22:04|1.65183
05:22:06|1.65183
05:22:06|1.65235
05:22:08|1.65235
05:22:08|1.65276
05:22:09|1.65276
05:22:10|1.65238
05:22:12|1.65236
05:22:13|1.65236
05:22:13|1.6548
05:22:14|1.656
05:22:15|1.65594
05:22:16|1.65641
05:22:17|1.65406
05:22:18|1.65478
05:22:19|1.65519
05:22:20|1.6556
05:22:21|1.6556
05:22:23|1.6582
05:22:24|1.65781
05:22:24|1.6588
05:22:26|1.6594
05:22:26|1.6587
05:22:27|1.65792
05:22:29|1.65792
05:22:30|1.65792
05:22:31|1.66002
05:22:31|1.66094
05:22:34|1.65967
05:22:34|1.65967
05:22:35|1.66
05:22:36|1.66
05:22:37|1.6614
05:22:38|1.6614
05:22:39|1.6614
05:22:41|1.6614
05:22:42|1.66002
05:22:43|1.66143
05:22:44|1.66166
05:22:45|1.6614
05:22:47|1.65949
05:22:47|1.66035
05:22:48|1.65919
05:22:50|1.65865
05:22:51|1.65763
05:22:52|1.6576
05:22:52|1.65777
05:22:53|1.65799
05:22:54|1.6594
05:22:55|1.65726
05:22:56|1.65714
05:22:58|1.65686
05:22:59|1.6563
05:22:59|1.6568
05:23:00|1.65837
05:23:02|1.65781
05:23:02|1.6574
05:23:03|1.65799
05:23:05|1.65746
05:23:05|1.65746
05:23:06|1.65678
05:23:08|1.65678
05:23:08|1.65599
05:23:09|1.65471
05:23:11|1.65416
05:23:11|1.65398
05:23:12|1.65398
05:23:14|1.65378
05:23:15|1.65378
05:23:16|1.65479
05:23:17|1.65479
05:23:17|1.65479
05:23:18|1.65496
05:23:20|1.65496
05:23:21|1.65496
05:23:21|1.65496
05:23:23|1.65496
05:23:24|1.65496
05:23:24|1.65453
05:23:26|1.65453
05:23:27|1.65453
05:23:28|1.65453
05:23:29|1.65453
05:23:29|1.65268
05:23:32|1.65268
05:23:32|1.65268
05:23:33|1.65268
05:23:35|1.652
05:23:36|1.65164
05:23:36|1.65196
05:23:38|1.65196
05:23:38|1.6518
05:23:40|1.65157
05:23:41|1.65157
05:23:42|1.6506
05:23:42|1.65128
05:23:44|1.65128
05:23:45|1.65073
05:23:46|1.65158
05:23:47|1.65158
05:23:48|1.65158
05:23:49|1.6514
05:23:50|1.65171
05:23:51|1.65171
05:23:52|1.65171
05:23:53|1.65171
05:23:54|1.65171
05:23:55|1.6506
05:23:56|1.6506
05:23:57|1.65033
05:23:58|1.6524
05:23:59|1.65259
05:24:00|1.65259
05:24:01|1.65151
05:24:02|1.65242
05:24:03|1.65161
05:24:04|1.65062
05:24:05|1.64991
05:24:06|1.65
05:24:07|1.64942
05:24:08|1.65045
05:24:09|1.64993
05:24:10|1.64987
05:24:11|1.64987
05:24:12|1.64956
05:24:13|1.64956
05:24:14|1.64851
05:24:15|1.648
05:24:16|1.64799
05:24:17|1.64735
05:24:18|1.64735
05:24:19|1.6478
05:24:20|1.64779
05:24:21|1.64637
05:24:22|1.64658
05:24:23|1.64896
05:24:24|1.64885
05:24:25|1.64767
05:24:26|1.64767
05:24:27|1.64767
05:24:28|1.64767
05:24:29|1.64767
05:24:30|1.64767
05:24:31|1.64767
05:24:32|1.64816
05:24:33|1.64834
05:24:34|1.64919
05:24:36|1.6496
05:24:36|1.64885
05:24:38|1.64928
05:24:39|1.64928
05:24:39|1.64867
05:24:41|1.64834
05:24:42|1.64834
05:24:42|1.64834
05:24:44|1.64834
05:24:45|1.64834
05:24:46|1.64834
05:24:46|1.64834
05:24:48|1.64834
05:24:49|1.64936
05:24:52|1.65
05:24:52|1.65
05:24:54|1.65
05:24:54|1.65
05:24:56|1.65016
05:24:56|1.65016
05:24:58|1.65016
05:24:59|1.65016
05:24:59|1.65016
05:25:00|1.6492
05:25:02|1.65061
05:25:03|1.6502
05:25:04|1.6502
05:25:05|1.6498
05:25:06|1.6498
05:25:07|1.6498
05:25:08|1.6498
05:25:09|1.65065
05:25:10|1.65174
05:25:11|1.65203
05:25:12|1.65221
05:25:13|1.65344
05:25:14|1.65397
05:25:15|1.65417
05:25:16|1.6538
05:25:17|1.6538
05:25:18|1.65422
05:25:19|1.65209
05:25:20|1.6509
05:25:21|1.6509
05:25:22|1.6509
05:25:23|1.65078
05:25:24|1.6534
05:25:25|1.65286
05:25:26|1.65263
05:25:27|1.65291
05:25:28|1.653
05:25:29|1.65287
05:25:30|1.65287
05:25:31|1.65287
05:25:32|1.65286
05:25:33|1.65286
05:25:34|1.65286
05:25:36|1.65286
05:25:37|1.65286
05:25:38|1.65202
05:25:39|1.65202
05:25:40|1.65202
05:25:41|1.65202
05:25:42|1.65202
05:25:44|1.65275
05:25:44|1.65275
05:25:45|1.65201
05:25:47|1.65201
05:25:48|1.65201
05:25:48|1.65201
05:25:50|1.651
05:25:51|1.65066
05:25:52|1.65066
05:25:52|1.65067
05:25:53|1.65067
05:25:54|1.65073
05:25:56|1.65073
05:25:57|1.65099
05:25:57|1.65099
05:25:58|1.65092
05:25:59|1.65092
05:26:00|1.65164
05:26:02|1.65164
05:26:02|1.65164
05:26:03|1.65164
05:26:05|1.6518
05:26:05|1.6518
05:26:06|1.6518
05:26:08|1.6518
05:26:08|1.65269
05:26:09|1.65286
05:26:11|1.65139
05:26:12|1.65
05:26:13|1.64942
05:26:13|1.64942
05:26:14|1.64902
05:26:16|1.64918
05:26:17|1.64974
05:26:17|1.64974
05:26:19|1.6502
05:26:19|1.65022
05:26:21|1.65082
05:26:21|1.65208
05:26:23|1.65242
05:26:23|1.65158
05:26:25|1.65022
05:26:25|1.65022
05:26:26|1.65022
05:26:28|1.65022
05:26:29|1.65022
05:26:30|1.65151
05:26:30|1.65208
05:26:32|1.65149
05:26:33|1.65149
05:26:34|1.65149
05:26:35|1.653
05:26:36|1.65301
05:26:37|1.6524
05:26:38|1.65275
05:26:38|1.6523
05:26:40|1.6523
05:26:40|1.6523
05:26:42|1.6523
05:26:43|1.6523
05:26:44|1.65319
05:26:45|1.65319
05:26:46|1.65319
05:26:48|1.65277
05:26:48|1.65277
05:26:49|1.65277
05:26:51|1.65277
05:26:52|1.65277
05:26:52|1.65277
05:26:53|1.65277
05:26:54|1.65277
05:26:56|1.65277
05:26:57|1.65219
05:26:58|1.65219
05:26:59|1.65277
05:27:00|1.65277
05:27:01|1.65318
05:27:03|1.65395
05:27:04|1.65312
05:27:04|1.65312
05:27:05|1.654
05:27:06|1.654
05:27:08|1.65192
05:27:09|1.65158
05:27:09|1.652
05:27:10|1.652
05:27:12|1.652
05:27:13|1.65072
05:27:13|1.65072
05:27:14|1.64903
05:27:15|1.65019
05:27:16|1.65019
05:27:17|1.65019
05:27:18|1.64999
05:27:19|1.65
05:27:20|1.65
05:27:21|1.65
05:27:22|1.65
05:27:23|1.65
05:27:24|1.65
05:27:25|1.6487
05:27:26|1.6487
05:27:28|1.64787
05:27:29|1.64787
05:27:30|1.6486
05:27:31|1.6486
05:27:32|1.6472
05:27:33|1.6468
05:27:34|1.64754
05:27:35|1.64754
05:27:36|1.64754
05:27:37|1.64563
05:27:38|1.64639
05:27:39|1.64537
05:27:40|1.645
05:27:41|1.645
05:27:42|1.645
05:27:43|1.645
05:27:44|1.64582
05:27:45|1.64582
05:27:47|1.64582
05:27:47|1.64725
05:27:48|1.64889
05:27:50|1.64841
05:27:50|1.64886
05:27:52|1.64886
05:27:53|1.64886
05:27:54|1.64808
05:27:55|1.64808
05:27:56|1.64808
05:27:58|1.64808
05:27:58|1.64808
05:27:59|1.64808
05:28:01|1.64808
05:28:01|1.64808
05:28:02|1.64808
05:28:04|1.64808
05:28:05|1.64808
05:28:05|1.64808
05:28:07|1.64843
05:28:07|1.64953
05:28:08|1.64974
05:28:09|1.6482
05:28:10|1.6482
05:28:11|1.64892
05:28:13|1.64892
05:28:13|1.64716
05:28:15|1.64716
05:28:15|1.64716
05:28:16|1.64799
05:28:17|1.64722
05:28:18|1.6466
05:28:19|1.64665
05:28:20|1.64642
05:28:21|1.64623
05:28:23|1.64623
05:28:24|1.64623
05:28:25|1.64623
05:28:26|1.64623
05:28:26|1.64667
05:28:27|1.64667
05:28:28|1.64765
05:28:29|1.64765
05:28:31|1.64765
05:28:31|1.64765
05:28:32|1.64702
05:28:33|1.64702
05:28:34|1.64702
05:28:36|1.64702
05:28:36|1.64498
05:28:38|1.64382
05:28:40|1.64434
05:28:40|1.64471
05:28:41|1.64474
05:28:43|1.64474
05:28:44|1.6448
05:28:44|1.64491
05:28:45|1.6428
05:28:47|1.6428
05:28:48|1.64239
05:28:49|1.64204
05:28:50|1.64189
05:28:51|1.64144
05:28:51|1.64144
05:28:53|1.64076
05:28:54|1.64144
05:28:55|1.64144
05:28:56|1.6416
05:28:57|1.6416
05:28:58|1.64122
05:28:58|1.64172
05:29:00|1.64172
05:29:01|1.64172
05:29:02|1.64127
05:29:03|1.64079
05:29:04|1.64079
05:29:04|1.6416
05:29:05|1.6416
05:29:07|1.642
05:29:08|1.64169
05:29:09|1.64128
05:29:10|1.64128
05:29:11|1.6418
05:29:12|1.64144
05:29:13|1.64144
05:29:14|1.64037
05:29:15|1.64037
05:29:15|1.64037
05:29:17|1.64037
05:29:18|1.64056
05:29:18|1.64
05:29:19|1.63882
05:29:21|1.63959
05:29:22|1.63958
05:29:23|1.63998
05:29:24|1.64086
05:29:25|1.64086
05:29:26|1.6395
05:29:27|1.63815
05:29:28|1.63848
05:29:29|1.63933
05:29:30|1.6394
05:29:31|1.63984
05:29:32|1.64033
05:29:33|1.63988
05:29:34|1.63988
05:29:35|1.63988
05:29:36|1.63988
05:29:37|1.63988
05:29:38|1.6412
05:29:39|1.6412
05:29:41|1.63984
05:29:41|1.64022
05:29:42|1.64027
05:29:43|1.64027
05:29:45|1.64027
05:29:46|1.6415
05:29:47|1.64279
05:29:48|1.64279
05:29:50|1.64202
05:29:51|1.6425
05:29:51|1.6424
05:29:52|1.6424
05:29:53|1.64149
05:29:55|1.64149
05:29:56|1.64149
05:29:57|1.64274
05:29:58|1.64226
05:29:59|1.64139
05:30:00|1.64189
05:30:01|1.64233
05:30:02|1.64233
05:30:03|1.64162
05:30:04|1.64149
05:30:05|1.64149
05:30:06|1.6399
05:30:08|1.63871
05:30:08|1.63838
05:30:09|1.6385
05:30:11|1.63841
05:30:11|1.63841
05:30:12|1.6375
05:30:13|1.6375
05:30:14|1.63755
05:30:15|1.63899
05:30:16|1.6386
05:30:17|1.63965
05:30:18|1.63921
05:30:19|1.63921
05:30:20|1.6403
05:30:21|1.6403
05:30:22|1.64175
05:30:24|1.641
05:30:24|1.64186
05:30:25|1.64186
05:30:26|1.6434
05:30:27|1.6434
05:30:29|1.6441
05:30:29|1.6434
05:30:30|1.64461
05:30:31|1.64442
05:30:32|1.64442
05:30:34|1.64298
05:30:35|1.64106
05:30:36|1.6408
05:30:37|1.64096
05:30:38|1.64194
05:30:39|1.64194
05:30:40|1.6424
05:30:42|1.6431
05:30:43|1.64543
05:30:44|1.64543
05:30:45|1.64543
05:30:46|1.64567
05:30:47|1.64568
05:30:48|1.64578
05:30:49|1.64721
05:30:50|1.6468
05:30:51|1.64661
05:30:52|1.64862
05:30:53|1.64862
05:30:54|1.64883
05:30:55|1.64883
05:30:56|1.64991
05:30:57|1.64991
05:30:58|1.6502
05:30:59|1.65002
05:31:00|1.64941
05:31:01|1.64896
05:31:02|1.64817
05:31:03|1.64777
05:31:04|1.64653
05:31:05|1.64587
05:31:06|1.64587
05:31:07|1.64725
05:31:08|1.6472
05:31:09|1.64976
05:31:10|1.65005
05:31:11|1.65
05:31:13|1.65341
05:31:13|1.655
05:31:14|1.65434
05:31:15|1.65571
05:31:16|1.65622
05:31:17|1.65681
05:31:18|1.65681
05:31:19|1.65698
05:31:20|1.65666
05:31:21|1.65666
05:31:22|1.65666
05:31:23|1.65792
05:31:24|1.65792
05:31:25|1.65861
05:31:26|1.6588
05:31:27|1.6588
05:31:28|1.65841
05:31:30|1.65761
05:31:30|1.65733
05:31:31|1.65877
05:31:32|1.6584
05:31:33|1.65953
05:31:34|1.6598
05:31:35|1.65853
05:31:36|1.65849
05:31:38|1.6575
05:31:38|1.65809
05:31:39|1.65862
05:31:40|1.65862
05:31:42|1.65777
05:31:43|1.6588
05:31:44|1.65862
05:31:45|1.65998
05:31:46|1.65957
05:31:47|1.6582
05:31:49|1.65746
05:31:50|1.65928
05:31:51|1.66038
05:31:52|1.662
05:31:53|1.66059
05:31:54|1.66115
05:31:55|1.65971
05:31:56|1.6597
05:31:57|1.66049
05:31:58|1.6598
05:31:59|1.6598
05:32:00|1.6598
05:32:01|1.6598
05:32:02|1.66018
05:32:03|1.66018
05:32:05|1.65906
05:32:05|1.65899
05:32:06|1.65959
05:32:07|1.65959
05:32:08|1.65959
05:32:10|1.6608
05:32:11|1.66112
05:32:12|1.66112
05:32:13|1.66288
05:32:14|1.66182
05:32:15|1.66129
05:32:16|1.66129
05:32:17|1.66049
05:32:18|1.66079
05:32:19|1.66079
05:32:20|1.66079
05:32:21|1.66115
05:32:22|1.6618
05:32:23|1.6616
05:32:24|1.66132
05:32:25|1.66131
05:32:26|1.66131
05:32:27|1.66034
05:32:28|1.66034
05:32:29|1.6595
05:32:30|1.65809
05:32:31|1.65809
05:32:32|1.65778
05:32:33|1.65778
05:32:34|1.65778
05:32:35|1.6579
05:32:36|1.65859
05:32:37|1.65782
05:32:38|1.65799
05:32:39|1.65789
05:32:40|1.6582
05:32:41|1.6582
05:32:42|1.6582
05:32:44|1.6582
05:32:44|1.65536
05:32:46|1.6552
05:32:46|1.655
05:32:47|1.655
05:32:49|1.65559
05:32:49|1.65416
05:32:51|1.65234
05:32:52|1.65299
05:32:52|1.65274
05:32:54|1.65274
05:32:55|1.65339
05:32:56|1.65339
05:32:56|1.65339
05:32:58|1.65297
05:32:58|1.65241
05:33:01|1.652
05:33:01|1.65201
05:33:03|1.65106
05:33:03|1.64991
05:33:06|1.65096
05:33:07|1.65096
05:33:07|1.65096
05:33:08|1.65049
05:33:10|1.65054
05:33:11|1.65021
05:33:12|1.65039
05:33:13|1.65055
05:33:14|1.65119
05:33:15|1.65185
05:33:16|1.65309
05:33:18|1.65217
05:33:18|1.65225
05:33:20|1.65225
05:33:21|1.65332
05:33:22|1.65332
05:33:23|1.65332
05:33:24|1.65332
05:33:25|1.65332
05:33:26|1.6528
05:33:28|1.65106
05:33:28|1.65137
05:33:29|1.65137
05:33:31|1.6521
05:33:31|1.6521
05:33:32|1.6521
05:33:33|1.65333
05:33:34|1.65377
05:33:35|1.65332
05:33:36|1.65282
05:33:37|1.65282
05:33:38|1.65322
05:33:39|1.65322
05:33:40|1.65322
05:33:41|1.65183
05:33:42|1.6526
05:33:44|1.65332
05:33:45|1.65332
05:33:45|1.653
05:33:47|1.653
05:33:49|1.65418
05:33:50|1.65418
05:33:51|1.65417
05:33:52|1.65417
05:33:53|1.65417
05:33:54|1.65377
05:33:55|1.65555
05:33:56|1.65619
05:33:57|1.65515
05:33:58|1.65515
05:33:59|1.65515
05:34:01|1.65515
05:34:01|1.6574
05:34:02|1.65726
05:34:04|1.65681
05:34:05|1.656
05:34:05|1.656
05:34:06|1.65618
05:34:07|1.6572
05:34:09|1.6572
05:34:09|1.65619
05:34:10|1.65673
05:34:11|1.65673
05:34:12|1.65673
05:34:13|1.65673
05:34:15|1.6566
05:34:15|1.65711
05:34:16|1.65754
05:34:17|1.65754
05:34:18|1.65705
05:34:20|1.65705
05:34:21|1.65705
05:34:22|1.65705
05:34:22|1.65575
05:34:24|1.6558
05:34:25|1.6558
05:34:26|1.6558
05:34:26|1.6564
05:34:27|1.65556
05:34:29|1.65632
05:34:30|1.65632
05:34:31|1.65557
05:34:32|1.65416
05:34:33|1.6546
05:34:34|1.6546
05:34:35|1.6546
05:34:36|1.65464
05:34:37|1.6544
05:34:38|1.6544
05:34:39|1.65329
05:34:40|1.65309
05:34:41|1.6552
05:34:42|1.65535
05:34:43|1.65535
05:34:44|1.65535
05:34:46|1.65571
05:34:47|1.65571
05:34:48|1.65588
05:34:48|1.65588
05:34:49|1.65554
05:34:50|1.655
05:34:52|1.655
05:34:52|1.655
05:34:53|1.655
05:34:55|1.655
05:34:56|1.655
05:34:57|1.655
05:34:58|1.6536
05:34:59|1.6536
05:35:01|1.6536
05:35:01|1.65501
05:35:03|1.65539
05:35:03|1.655
05:35:04|1.65425
05:35:05|1.65341
05:35:06|1.65341
05:35:08|1.65368
05:35:09|1.65368
05:35:10|1.65364
05:35:11|1.65217
05:35:12|1.652
05:35:13|1.652
05:35:14|1.65121
05:35:15|1.65029
05:35:16|1.65282
05:35:17|1.65282
05:35:18|1.65282
05:35:19|1.65418
05:35:20|1.6536
05:35:21|1.6536
05:35:22|1.6536
05:35:23|1.65121
05:35:24|1.64979
05:35:25|1.64993
05:35:26|1.64993
05:35:27|1.65036
05:35:28|1.65036
05:35:29|1.65036
05:35:30|1.65079
05:35:31|1.65079
05:35:32|1.65079
05:35:33|1.65
05:35:34|1.64989
05:35:35|1.64896
05:35:36|1.64939
05:35:37|1.64939
05:35:38|1.64823
05:35:39|1.64899
05:35:40|1.64833
05:35:41|1.64833
05:35:42|1.64833
05:35:43|1.64833
05:35:44|1.64803
05:35:45|1.64803
05:35:46|1.64803
05:35:48|1.64673
05:35:49|1.64625
05:35:50|1.6468
05:35:50|1.6468
05:35:51|1.645
05:35:52|1.6464
05:35:53|1.6464
05:35:55|1.6464
05:35:55|1.6464
05:35:56|1.6464
05:35:58|1.6455
05:35:59|1.6455
05:35:59|1.6455
05:36:01|1.64568
05:36:02|1.64568
05:36:02|1.64568
05:36:03|1.64568
05:36:05|1.64611
05:36:06|1.64611
05:36:07|1.64641
05:36:08|1.64594
05:36:09|1.64594
05:36:10|1.6446
05:36:11|1.6446
05:36:12|1.6458
05:36:13|1.64519
05:36:14|1.64397
05:36:15|1.64325
05:36:17|1.64357
05:36:17|1.64321
05:36:19|1.64337
05:36:19|1.6424
05:36:20|1.6424
05:36:22|1.64166
05:36:23|1.64173
05:36:24|1.64173
05:36:24|1.635
05:36:25|1.63803
05:36:26|1.63803
05:36:27|1.63755
05:36:28|1.63781
05:36:29|1.6376
05:36:31|1.63667
05:36:32|1.63559
05:36:33|1.63559
05:36:34|1.635
05:36:35|1.63434
05:36:36|1.63434
05:36:37|1.63512
05:36:38|1.63512
05:36:39|1.63512
05:36:40|1.63512
05:36:41|1.63381
05:36:42|1.63438
05:36:44|1.63465
05:36:44|1.6336
05:36:45|1.63375
05:36:46|1.63285
05:36:48|1.634
05:36:49|1.63361
05:36:50|1.63472
05:36:51|1.63468
05:36:52|1.63327
05:36:53|1.63224
05:36:55|1.633
05:36:55|1.63238
05:36:57|1.6318
05:36:57|1.63221
05:36:58|1.633
05:36:59|1.63385
05:37:00|1.63403
05:37:01|1.63282
05:37:02|1.63311
05:37:04|1.63301
05:37:04|1.63302
05:37:06|1.63262
05:37:06|1.63152
05:37:07|1.63115
05:37:08|1.63125
05:37:09|1.63093
05:37:10|1.63094
05:37:11|1.63059
05:37:12|1.63045
05:37:14|1.6308
05:37:14|1.63087
05:37:15|1.63087
05:37:16|1.62972
05:37:17|1.63002
05:37:19|1.62997
05:37:20|1.62997
05:37:21|1.63041
05:37:21|1.62983
05:37:22|1.62983
05:37:24|1.62983
05:37:24|1.62983
05:37:25|1.63039
05:37:26|1.63012
05:37:27|1.6298
05:37:28|1.63016
05:37:30|1.63013
05:37:30|1.6316
05:37:31|1.63136
05:37:33|1.63142
05:37:33|1.63029
05:37:35|1.63028
05:37:35|1.6303
05:37:36|1.62979
05:37:37|1.62979
05:37:38|1.62979
05:37:40|1.62979
05:37:41|1.62968
05:37:41|1.62936
05:37:42|1.62935
05:37:44|1.62936
05:37:45|1.62937
05:37:45|1.62876
05:37:46|1.6292
05:37:48|1.6274
05:37:49|1.62818
05:37:50|1.62892
05:37:52|1.62862
05:37:53|1.62862
05:37:53|1.62862
05:37:55|1.62876
05:37:56|1.62876
05:37:57|1.62846
05:37:58|1.62846
05:37:59|1.62894
05:38:00|1.63
05:38:02|1.63049
05:38:03|1.63183
05:38:03|1.63278
05:38:04|1.6323
05:38:05|1.63225
05:38:07|1.63166
05:38:07|1.63103
05:38:08|1.63209
05:38:10|1.63209
05:38:10|1.63068
05:38:11|1.63033
05:38:12|1.6304
05:38:14|1.62993
05:38:15|1.63014
05:38:15|1.63198
05:38:17|1.6314
05:38:17|1.63214
05:38:19|1.63247
05:38:19|1.63229
05:38:20|1.63229
05:38:21|1.6337
05:38:23|1.63395
05:38:23|1.63441
05:38:24|1.63441
05:38:25|1.63369
05:38:27|1.63369
05:38:27|1.63514
05:38:28|1.6351
05:38:29|1.6351
05:38:30|1.63357
05:38:31|1.63113
05:38:33|1.63175
05:38:34|1.63175
05:38:34|1.63175
05:38:36|1.63175
05:38:36|1.62979
05:38:37|1.63258
05:38:39|1.63258
05:38:40|1.63322
05:38:41|1.63437
05:38:41|1.63545
05:38:42|1.63523
05:38:44|1.63551
05:38:44|1.63551
05:38:45|1.63523
05:38:47|1.63547
05:38:47|1.63549
05:38:49|1.6354
05:39:02|1.63545
05:39:03|1.6367
05:39:03|1.63812
05:39:05|1.63781
05:39:05|1.63707
05:39:06|1.63527
05:39:08|1.63567
05:39:08|1.63516
05:39:09|1.63516
05:39:10|1.63688
05:39:11|1.63615
05:39:12|1.63645
05:39:13|1.63645
05:39:15|1.63661
05:39:16|1.63455
05:39:16|1.63455
05:39:17|1.63402
05:39:19|1.63402
05:39:19|1.63551
05:39:20|1.63567
05:39:22|1.63567
05:39:22|1.63567
05:39:24|1.63568
05:39:25|1.63568
05:39:26|1.63568
05:39:27|1.63317
05:39:29|1.63363
05:39:30|1.63363
05:39:32|1.63526
05:39:33|1.63567
05:39:33|1.63631
05:39:35|1.63654
05:39:35|1.63641
05:39:36|1.63635
05:39:37|1.63602
05:39:38|1.63602
05:39:40|1.63602
05:39:40|1.63602
05:39:41|1.63493
05:39:42|1.63576
05:39:44|1.6364
05:39:44|1.63642
05:39:46|1.638
05:39:47|1.638
05:39:48|1.63742
05:39:49|1.63742
05:39:51|1.63742
05:39:52|1.63742
05:39:53|1.63742
05:39:54|1.63742
05:39:55|1.63701
05:39:56|1.63834
05:39:57|1.63798
05:39:58|1.63769
05:39:59|1.63899
05:40:00|1.63899
05:40:02|1.63899
05:40:03|1.63967
05:40:04|1.63941
05:40:05|1.63762
05:40:06|1.63771
05:40:07|1.63637
05:40:08|1.63621
05:40:09|1.63699
05:40:10|1.63775
05:40:11|1.63855
05:40:12|1.63716
05:40:13|1.63716
05:40:14|1.63758
05:40:15|1.63854
05:40:16|1.63822
05:40:17|1.63822
05:40:18|1.63822
05:40:19|1.63822
05:40:20|1.63748
05:40:21|1.63684
05:40:22|1.636
05:40:23|1.63639
05:40:24|1.63639
05:40:25|1.63595
05:40:26|1.63595
05:40:27|1.63595
05:40:28|1.63595
05:40:29|1.63595
05:40:30|1.63595
05:40:31|1.63595
05:40:32|1.63595
05:40:33|1.63595
05:40:34|1.63595
05:40:35|1.63637
05:40:36|1.635
05:40:37|1.63467
05:40:38|1.63467
05:40:39|1.63467
05:40:40|1.63379
05:40:41|1.63333
05:40:42|1.63194
05:40:43|1.6321
05:40:44|1.6321
05:40:45|1.63246
05:40:47|1.63246
05:40:47|1.6335
05:40:48|1.63324
05:40:49|1.63324
05:40:50|1.63321
05:40:52|1.63321
05:40:52|1.6335
05:40:54|1.6335
05:40:55|1.63406
05:40:56|1.63519
05:40:57|1.6344
05:40:57|1.6344
05:40:58|1.6344
05:41:00|1.63346
05:41:01|1.633
05:41:02|1.63247
05:41:03|1.63247
05:41:04|1.63321
05:41:04|1.63321
05:41:05|1.63305
05:41:06|1.63251
05:41:08|1.63251
05:41:08|1.63251
05:41:10|1.63175
05:41:11|1.63238
05:41:12|1.63258
05:41:13|1.63215
05:41:14|1.63214
05:41:15|1.63161
05:41:16|1.63161
05:41:17|1.63161
05:41:18|1.63277
05:41:19|1.63201
05:41:20|1.63246
05:41:21|1.63226
05:41:22|1.63041
05:41:23|1.63054
05:41:24|1.63002
05:41:25|1.62987
05:41:26|1.62916
05:41:27|1.62916
05:41:28|1.63001
05:41:29|1.62846
05:41:30|1.6282
05:41:31|1.62756
05:41:32|1.6278
05:41:33|1.62743
05:41:34|1.62743
05:41:35|1.62743
05:41:36|1.62676
05:41:37|1.62676
05:41:38|1.62676
05:41:39|1.62676
05:41:40|1.62615
05:41:41|1.62615
05:41:42|1.62691
05:41:43|1.62703
05:41:44|1.62703
05:41:45|1.62686
05:41:46|1.62846
05:41:47|1.62765
05:41:48|1.62787
05:41:49|1.62787
05:41:50|1.62741
05:41:52|1.62765
05:41:53|1.62765
05:41:54|1.62765
05:41:55|1.62732
05:41:56|1.62732
05:41:57|1.62728
05:41:58|1.62732
05:41:59|1.62732
05:42:00|1.62732
05:42:02|1.62765
05:42:03|1.62765
05:42:03|1.62765
05:42:05|1.6274
05:42:06|1.626
05:42:06|1.626
05:42:08|1.6274
05:42:09|1.62765
05:42:10|1.62765
05:42:11|1.62767
05:42:12|1.62767
05:42:13|1.62767
05:42:14|1.62804
05:42:15|1.62888
05:42:16|1.62788
05:42:17|1.62788
05:42:18|1.62788
05:42:19|1.62788
05:42:20|1.62811
05:42:21|1.62811
05:42:22|1.62766
05:42:23|1.6274
05:42:24|1.6274
05:42:25|1.62725
05:42:26|1.62725
05:42:27|1.62725
05:42:28|1.62774
05:42:29|1.62774
05:42:31|1.62836
05:42:31|1.62836
05:42:32|1.62963
05:42:33|1.62963
05:42:34|1.6288
05:42:35|1.62805
05:42:36|1.62799
05:42:37|1.62799
05:42:39|1.62758
05:42:39|1.62758
05:42:40|1.6272
05:42:41|1.6272
05:42:42|1.62694
05:42:43|1.6272
05:42:44|1.6272
05:42:45|1.6272
05:42:46|1.62635
05:42:47|1.62635
05:42:48|1.62544
05:42:49|1.62544
05:42:50|1.62544
05:42:52|1.62544
05:42:53|1.62544
05:42:54|1.62544
05:42:55|1.62674
05:42:56|1.62691
05:42:58|1.62703
05:42:58|1.62692
05:43:00|1.62692
05:43:00|1.62784
05:43:01|1.62841
05:43:02|1.62841
05:43:04|1.62952
05:43:04|1.62888
05:43:06|1.62888
05:43:06|1.62888
05:43:07|1.6274
05:43:09|1.6274
05:43:10|1.6274
05:43:10|1.6274
05:43:12|1.62881
05:43:13|1.62879
05:43:14|1.62879
05:43:15|1.62883
05:43:16|1.62922
05:43:17|1.62866
05:43:18|1.62866
05:43:19|1.62866
05:43:20|1.628
05:43:21|1.628
05:43:22|1.62803
05:43:23|1.62819
05:43:24|1.62819
05:43:26|1.62819
05:43:26|1.62699
05:43:28|1.62699
05:43:28|1.62732
05:43:29|1.62719
05:43:31|1.62722
05:43:31|1.626
05:43:32|1.625
05:43:33|1.62525
05:43:34|1.62453
05:43:35|1.62485
05:43:37|1.62485
05:43:38|1.62492
05:43:38|1.62492
05:43:39|1.62579
05:43:41|1.6254
05:43:42|1.62591
05:43:43|1.625
05:43:43|1.62445
05:43:45|1.624
05:43:46|1.624
05:43:47|1.624
05:43:48|1.624
05:43:48|1.624
05:43:49|1.62254
05:43:50|1.62339
05:43:51|1.62338
05:43:53|1.62385
05:43:53|1.62385
05:43:54|1.622
05:43:56|1.622
05:43:57|1.622
05:43:58|1.622
05:43:59|1.62075
05:44:00|1.62256
05:44:01|1.62301
05:44:02|1.62301
05:44:04|1.6228
05:44:04|1.62403
05:44:06|1.6243
05:44:07|1.6243
05:44:07|1.6248
05:44:08|1.6248
05:44:09|1.62423
05:44:10|1.62359
05:44:11|1.62359
05:44:13|1.62359
05:44:13|1.62359
05:44:15|1.62253
05:44:16|1.62253
05:44:17|1.62417
05:44:18|1.62606
05:44:18|1.62823
05:44:20|1.628
05:44:20|1.62801
05:44:22|1.62852
05:44:22|1.62801
05:44:24|1.63237
05:44:25|1.63237
05:44:26|1.63221
05:44:27|1.63041
05:44:28|1.6279
05:44:29|1.62859
05:44:30|1.62859
05:44:31|1.62827
05:44:33|1.62764
05:44:33|1.62756
05:44:35|1.62757
05:44:35|1.6282
05:44:36|1.629
05:44:37|1.6294
05:44:38|1.62826
05:44:40|1.62777
05:44:40|1.6273
05:44:42|1.6278
05:44:42|1.6278
05:44:43|1.6278
05:44:44|1.62819
05:44:45|1.62877
05:44:47|1.6292
05:44:47|1.62878
05:44:48|1.62878
05:44:49|1.62899
05:44:50|1.62959
05:44:51|1.62994
05:44:52|1.62984
05:44:53|1.62984
05:44:54|1.62931
05:44:56|1.62931
05:44:57|1.62798
05:44:58|1.6284
05:44:59|1.6284
05:45:00|1.6284
05:45:01|1.62921
05:45:02|1.62874
05:45:04|1.62825
05:45:04|1.62825
05:45:05|1.62825
05:45:06|1.62825
05:45:07|1.62856
05:45:08|1.62856
05:45:09|1.62879
05:45:10|1.63141
05:45:11|1.62879
05:45:12|1.63203
05:45:14|1.63053
05:45:14|1.63114
05:45:16|1.6312
05:45:16|1.62801
05:45:18|1.62989
05:45:18|1.63082
05:45:19|1.63027
05:45:20|1.62989
05:45:21|1.6308
05:45:22|1.62901
05:45:23|1.63122
05:45:24|1.62901
05:45:25|1.63365
05:45:26|1.6344
05:45:27|1.6342
05:45:28|1.63382
05:45:29|1.63301
05:45:31|1.63273
05:45:32|1.63346
05:45:32|1.63434
05:45:33|1.63244
05:45:34|1.63195
05:45:35|1.63207
05:45:36|1.63114
05:45:37|1.63228
05:45:38|1.63207
05:45:39|1.63069
05:45:40|1.63069
05:45:42|1.63084
05:45:42|1.6294
05:45:44|1.63017
05:45:44|1.62961
05:45:46|1.62961
05:45:46|1.62873
05:45:47|1.6292
05:45:48|1.6292
05:45:49|1.62862
05:45:50|1.629
05:45:51|1.629
05:45:52|1.62887
05:45:53|1.62873
05:45:54|1.6297
05:45:56|1.6305
05:45:57|1.6305
05:45:58|1.6302
05:45:59|1.62908
05:46:00|1.62921
05:46:01|1.6288
05:46:02|1.62873
05:46:03|1.62984
05:46:04|1.63122
05:46:05|1.63103
05:46:06|1.62971
05:46:07|1.63013
05:46:08|1.62998
05:46:09|1.6279
05:46:10|1.62833
05:46:11|1.62833
05:46:12|1.62833
05:46:13|1.62918
05:46:15|1.62989
05:46:15|1.6299
05:46:17|1.63125
05:46:18|1.63018
05:46:19|1.6282
05:46:20|1.6282
05:46:21|1.62817
05:46:21|1.62817
05:46:22|1.62906
05:46:23|1.62963
05:46:24|1.63041
05:46:25|1.62971
05:46:27|1.62765
05:46:28|1.62816
05:46:28|1.6287
05:46:30|1.6287
05:46:30|1.62956
05:46:32|1.62941
05:46:32|1.62933
05:46:34|1.62933
05:46:34|1.62933
05:46:36|1.6302
05:46:36|1.6302
05:46:38|1.6302
05:46:39|1.63032
05:46:39|1.63032
05:46:40|1.6302
05:46:41|1.6302
05:46:42|1.62956
05:46:43|1.62956
05:46:45|1.62956
05:46:45|1.6286
05:46:47|1.6286
05:46:47|1.6286
05:46:48|1.6286
05:46:49|1.6286
05:46:50|1.62677
05:46:52|1.62589
05:46:53|1.62511
05:46:53|1.62618
05:46:55|1.62618
05:46:56|1.62618
05:46:56|1.62516
05:46:57|1.62382
05:46:59|1.6238
05:46:59|1.62268
05:47:01|1.62308
05:47:02|1.62389
05:47:03|1.6236
05:47:04|1.62352
05:47:04|1.6236
05:47:06|1.6236
05:47:07|1.62125
05:47:07|1.62125
05:47:09|1.62247
05:47:10|1.62165
05:47:11|1.62165
05:47:12|1.62111
05:47:13|1.6222
05:47:14|1.62186
05:47:15|1.62266
05:47:16|1.6226
05:47:17|1.62346
05:47:18|1.62283
05:47:19|1.62281
05:47:20|1.62281
05:47:21|1.6224
05:47:22|1.6236
05:47:23|1.6236
05:47:24|1.6238
05:47:25|1.62265
05:47:26|1.6238
05:47:27|1.62172
05:47:29|1.62172
05:47:29|1.62243
05:47:30|1.6212
05:47:31|1.6258
05:47:32|1.6268
05:47:33|1.62751
05:47:34|1.62721
05:47:35|1.62702
05:47:37|1.62702
05:47:38|1.62701
05:47:38|1.62788
05:47:39|1.6272
05:47:40|1.6276
05:47:41|1.62705
05:47:42|1.62796
05:47:44|1.62762
05:47:44|1.62769
05:47:45|1.62786
05:47:46|1.62822
05:47:47|1.62822
05:47:49|1.62767
05:47:49|1.628
05:47:50|1.62752
05:47:51|1.62752
05:47:52|1.62752
05:47:53|1.62728
05:47:54|1.62758
05:47:55|1.62752
05:47:57|1.62879
05:47:57|1.629
05:47:58|1.62857
05:48:00|1.62751
05:48:01|1.6282
05:48:02|1.6282
05:48:03|1.6282
05:48:04|1.62841
05:48:05|1.62918
05:48:06|1.62793
05:48:07|1.62719
05:48:09|1.62718
05:48:09|1.62718
05:48:11|1.62772
05:48:12|1.62759
05:48:12|1.62759
05:48:13|1.62628
05:48:14|1.625
05:48:15|1.6258
05:48:16|1.62643
05:48:18|1.62668
05:48:18|1.62741
05:48:19|1.62687
05:48:20|1.62511
05:48:21|1.62484
05:48:22|1.62484
05:48:23|1.62459
05:48:24|1.62508
05:48:25|1.62507
05:48:26|1.62389
05:48:27|1.62344
05:48:29|1.62376
05:48:29|1.6234
05:48:31|1.6236
05:48:31|1.62445
05:48:32|1.624
05:48:33|1.62295
05:48:34|1.62
05:48:35|1.62064
05:48:36|1.62035
05:48:37|1.62035
05:48:38|1.62128
05:48:39|1.62106
05:48:40|1.6212
05:48:41|1.6208
05:48:42|1.62095
05:48:44|1.62006
05:48:45|1.61922
05:48:46|1.62054
05:48:47|1.6213
05:48:48|1.62081
05:48:49|1.62061
05:48:51|1.61899
05:48:51|1.61921
05:48:52|1.6186
05:48:54|1.6186
05:48:54|1.6186
05:48:56|1.61851
05:48:58|1.61987
05:49:00|1.6192
05:49:01|1.6192
05:49:01|1.6192
05:49:02|1.6192
05:49:04|1.62098
05:49:04|1.62163
05:49:06|1.62163
05:49:06|1.62226
05:49:08|1.62226
05:49:09|1.6232
05:49:09|1.62315
05:49:10|1.62401
05:49:11|1.6238
05:49:12|1.6238
05:49:14|1.62591
05:49:14|1.62591
05:49:15|1.62716
05:49:17|1.62628
05:49:17|1.62716
05:49:19|1.62716
05:49:20|1.62596
05:49:21|1.6224
05:49:22|1.62261
05:49:23|1.62261
05:49:24|1.62077
05:49:25|1.62139
05:49:26|1.62042
05:49:27|1.6204
05:49:28|1.62153
05:49:29|1.62047
05:49:30|1.62202
05:49:31|1.62202
05:49:32|1.624
05:49:33|1.62202
05:49:34|1.62202
05:49:35|1.62525
05:49:36|1.62557
05:49:37|1.62582
05:49:38|1.62575
05:49:39|1.62582
05:49:41|1.62458
05:49:41|1.62453
05:49:43|1.62453
05:49:44|1.6257
05:49:45|1.62582
05:49:45|1.625
05:49:46|1.62538
05:49:47|1.62538
05:49:49|1.62592
05:49:49|1.6257
05:49:50|1.625
05:49:52|1.62576
05:49:53|1.62573
05:49:54|1.62586
05:49:54|1.62594
05:49:56|1.62519
05:49:57|1.62549
05:49:58|1.62549
05:49:58|1.62513
05:50:01|1.62557
05:50:02|1.62519
05:50:04|1.62189
05:50:05|1.6228
05:50:05|1.62221
05:50:07|1.62221
05:50:08|1.62221
05:50:09|1.62221
05:50:09|1.61946
05:50:11|1.61931
05:50:12|1.61976
05:50:13|1.61914
05:50:14|1.62062
05:50:14|1.62159
05:50:16|1.62141
05:50:17|1.62226
05:50:18|1.624
05:50:19|1.62415
05:50:20|1.625
05:50:21|1.62677
05:50:22|1.62677
05:50:23|1.625
05:50:24|1.62903
05:50:25|1.6284
05:50:26|1.62513
05:50:27|1.62574
05:50:28|1.62533
05:50:29|1.62568
05:50:30|1.6264
05:50:31|1.62719
05:50:32|1.62719
05:50:33|1.62767
05:50:34|1.62522
05:50:35|1.62507
05:50:36|1.62507
05:50:37|1.62507
05:50:38|1.62463
05:50:39|1.62463
05:50:40|1.62463
05:50:41|1.62351
05:50:42|1.62432
05:50:43|1.62555
05:50:44|1.62555
05:50:45|1.62507
05:50:46|1.62564
05:50:47|1.62512
05:50:48|1.62512
05:50:49|1.62512
05:50:50|1.62564
05:50:51|1.62538
05:50:52|1.62538
05:50:53|1.62538
05:50:54|1.62538
05:50:55|1.62538
05:50:56|1.62538
05:50:57|1.62646
05:50:58|1.627
05:50:59|1.6262
05:51:00|1.6262
05:51:01|1.62487
05:51:02|1.62314
05:51:03|1.62358
05:51:04|1.62358
05:51:05|1.62365
05:51:06|1.62288
05:51:07|1.62288
05:51:08|1.62307
05:51:09|1.62375
05:51:10|1.62375
05:51:11|1.62497
05:51:12|1.62639
05:51:13|1.62787
05:51:14|1.62817
05:51:15|1.62738
05:51:16|1.62738
05:51:17|1.62719
05:51:18|1.62719
05:51:20|1.62719
05:51:20|1.62828
05:51:22|1.62921
05:51:22|1.63
05:51:23|1.63058
05:51:24|1.63055
05:51:25|1.63054
05:51:26|1.63058
05:51:27|1.63057
05:51:29|1.63055
05:51:30|1.63009
05:51:30|1.63019
05:51:31|1.63019
05:51:32|1.6297
05:51:33|1.6297
05:51:34|1.6298
05:51:35|1.62919
05:51:36|1.62939
05:51:37|1.62817
05:51:38|1.62819
05:51:39|1.62772
05:51:40|1.62739
05:51:42|1.62739
05:51:42|1.62739
05:51:44|1.62516
05:51:44|1.62439
05:51:45|1.624
05:51:46|1.6245
05:51:47|1.6249
05:51:48|1.62456
05:51:49|1.62456
05:51:51|1.62456
05:51:51|1.62678
05:51:52|1.62678
05:51:53|1.62399
05:51:54|1.62414
05:51:55|1.62439
05:51:56|1.62439
05:51:57|1.62353
05:51:58|1.62398
05:51:59|1.62479
05:52:00|1.62517
05:52:01|1.62517
05:52:03|1.62621
05:52:04|1.62621
05:52:05|1.62751
05:52:06|1.62959
05:52:07|1.62858
05:52:08|1.6298
05:52:09|1.62891
05:52:11|1.62767
05:52:12|1.6276
05:52:13|1.62687
05:52:13|1.62815
05:52:15|1.6296
05:52:16|1.6296
05:52:16|1.62975
05:52:17|1.63007
05:52:18|1.62922
05:52:19|1.62922
05:52:20|1.62922
05:52:22|1.62922
05:52:22|1.63
05:52:23|1.63
05:52:24|1.63014
05:52:25|1.63014
05:52:26|1.63039
05:52:28|1.63056
05:52:28|1.63054
05:52:30|1.63057
05:52:30|1.63057
05:52:32|1.63204
05:52:32|1.63133
05:52:33|1.63103
05:52:34|1.63044
05:52:35|1.63037
05:52:37|1.6306
05:52:37|1.6306
05:52:39|1.63099
05:52:40|1.63099
05:52:41|1.631
05:52:41|1.62971
05:52:42|1.62971
05:52:43|1.62971
05:52:45|1.6306
05:52:45|1.63054
05:52:46|1.62922
05:52:48|1.62871
05:52:49|1.62957
05:52:50|1.62972
05:52:51|1.62904
05:52:52|1.62978
05:52:53|1.63
05:52:54|1.6306
05:52:54|1.6306
05:52:56|1.63071
05:52:57|1.63079
05:52:58|1.62878
05:52:59|1.62878
05:53:00|1.62897
05:53:01|1.62999
05:53:03|1.6302
05:53:04|1.63119
05:53:04|1.63223
05:53:06|1.63185
05:53:07|1.63196
05:53:08|1.63196
05:53:09|1.63196
05:53:10|1.63196
05:53:11|1.63212
05:53:12|1.63194
05:53:13|1.63194
05:53:14|1.63194
05:53:16|1.63194
05:53:16|1.63194
05:53:17|1.63194
05:53:18|1.63228
05:53:20|1.63228
05:53:20|1.63228
05:53:21|1.63243
05:53:23|1.63243
05:53:24|1.63162
05:53:25|1.63162
05:53:26|1.63234
05:53:27|1.63237
05:53:28|1.63237
05:53:29|1.63319
05:53:30|1.634
05:53:31|1.63402
05:53:32|1.63499
05:53:33|1.63547
05:53:34|1.63651
05:53:35|1.63735
05:53:36|1.638
05:53:37|1.63829
05:53:38|1.63571
05:53:39|1.63723
05:53:40|1.63738
05:53:41|1.63819
05:53:42|1.63643
05:53:43|1.63699
05:53:44|1.6362
05:53:45|1.63817
05:53:46|1.63891
05:53:47|1.63891
05:53:48|1.6374
05:53:49|1.63892
05:53:50|1.63872
05:53:51|1.63786
05:53:52|1.63786
05:53:53|1.63858
05:53:54|1.63899
05:53:55|1.63899
05:53:56|1.63919
05:53:58|1.6414
05:53:59|1.64116
05:53:59|1.64175
05:54:00|1.64141
05:54:01|1.64204
05:54:02|1.64204
05:54:04|1.642
05:54:05|1.64074
05:54:06|1.6394
05:54:07|1.63958
05:54:08|1.64054
05:54:10|1.64054
05:54:11|1.64037
05:54:12|1.64002
05:54:12|1.64002
05:54:13|1.6384
05:54:14|1.63875
05:54:16|1.63875
05:54:16|1.63876
05:54:17|1.63876
05:54:19|1.63876
05:54:19|1.63963
05:54:21|1.63922
05:54:22|1.63823
05:54:23|1.63865
05:54:24|1.63845
05:54:25|1.63845
05:54:26|1.63845
05:54:27|1.63914
05:54:28|1.64019
05:54:29|1.64019
05:54:30|1.64019
05:54:32|1.6398
05:54:32|1.6398
05:54:33|1.6398
05:54:34|1.63999
05:54:36|1.63999
05:54:36|1.64044
05:54:37|1.64007
05:54:38|1.63935
05:54:39|1.63935
05:54:41|1.63935
05:54:41|1.63935
05:54:43|1.63935
05:54:43|1.63935
05:54:44|1.63843
05:54:46|1.63764
05:54:46|1.63764
05:54:47|1.63839
05:54:48|1.63839
05:54:49|1.63801
05:54:50|1.63801
05:54:51|1.63801
05:54:52|1.63801
05:54:53|1.63794
05:54:54|1.63728
05:54:55|1.63728
05:54:56|1.63708
05:54:57|1.63717
05:54:59|1.63676
05:54:59|1.63658
05:55:00|1.63604
05:55:01|1.63554
05:55:02|1.63676
05:55:04|1.63724
05:55:05|1.63801
05:55:05|1.637
05:55:06|1.6361
05:55:07|1.63788
05:55:09|1.63781
05:55:11|1.63744
05:55:11|1.63745
05:55:12|1.63641
05:55:13|1.63641
05:55:14|1.63641
05:55:15|1.63641
05:55:16|1.63641
05:55:17|1.63641
05:55:19|1.63641
05:55:19|1.636
05:55:21|1.63613
05:55:22|1.63651
05:55:23|1.63651
05:55:24|1.63651
05:55:25|1.6366
05:55:26|1.63734
05:55:27|1.63734
05:55:28|1.63704
05:55:29|1.63704
05:55:30|1.63704
05:55:31|1.63594
05:55:32|1.63594
05:55:33|1.63579
05:55:34|1.63706
05:55:35|1.63731
05:55:36|1.63691
05:55:37|1.63583
05:55:38|1.63578
05:55:39|1.63619
05:55:40|1.63527
05:55:41|1.63459
05:55:42|1.63499
05:55:43|1.63499
05:55:44|1.63499
05:55:45|1.63483
05:55:46|1.63476
05:55:47|1.63241
05:55:48|1.6314
05:55:49|1.63053
05:55:50|1.63015
05:55:51|1.62916
05:55:52|1.62923
05:55:53|1.63039
05:55:54|1.63002
05:55:55|1.62971
05:55:56|1.62941
05:55:57|1.62972
05:55:58|1.62924
05:55:59|1.62924
05:56:00|1.62861
05:56:01|1.6289
05:56:02|1.63018
05:56:03|1.6313
05:56:05|1.63162
05:56:06|1.63101
05:56:06|1.62952
05:56:08|1.6298
05:56:09|1.6306
05:56:10|1.62846
05:56:11|1.62817
05:56:12|1.62837
05:56:13|1.63002
05:56:14|1.63041
05:56:15|1.63023
05:56:16|1.62964
05:56:17|1.62918
05:56:18|1.62941
05:56:19|1.62888
05:56:21|1.62927
05:56:21|1.63
05:56:22|1.62858
05:56:23|1.62857
05:56:24|1.6276
05:56:25|1.62686
05:56:26|1.62756
05:56:28|1.62771
05:56:28|1.62806
05:56:29|1.6278
05:56:30|1.6282
05:56:32|1.6289
05:56:32|1.62938
05:56:33|1.62938
05:56:35|1.62938
05:56:36|1.62892
05:56:36|1.62892
05:56:38|1.62891
05:56:38|1.63
05:56:39|1.63
05:56:40|1.62938
05:56:41|1.62894
05:56:42|1.62906
05:56:43|1.63033
05:56:44|1.63066
05:56:45|1.63066
05:56:46|1.63065
05:56:48|1.63105
05:56:48|1.63146
05:56:49|1.63162
05:56:51|1.63165
05:56:51|1.63076
05:56:52|1.63033
05:56:53|1.63258
05:56:55|1.63221
05:56:56|1.63519
05:56:57|1.63498
05:56:57|1.63498
05:56:58|1.636
05:57:00|1.63637
05:57:01|1.6375
05:57:01|1.6372
05:57:02|1.63719
05:57:03|1.63719
05:57:04|1.63661
05:57:06|1.63759
05:57:08|1.63759
05:57:09|1.63764
05:57:09|1.6372
05:57:11|1.6372
05:57:12|1.63527
05:57:13|1.63776
05:57:14|1.63817
05:57:15|1.6406
05:57:15|1.64008
05:57:17|1.63966
05:57:17|1.6398
05:57:19|1.6414
05:57:21|1.642
05:57:21|1.6425
05:57:22|1.6425
05:57:23|1.64268
05:57:25|1.6432
05:57:25|1.6432
05:57:26|1.64304
05:57:28|1.64251
05:57:29|1.6419
05:57:30|1.6422
05:57:30|1.6416
05:57:31|1.64222
05:57:32|1.64254
05:57:33|1.6424
05:57:34|1.64204
05:57:35|1.64204
05:57:36|1.64014
05:57:38|1.64059
05:57:38|1.64059
05:57:39|1.6412
05:57:40|1.6412
05:57:41|1.6412
05:57:42|1.63945
05:57:43|1.63875
05:57:45|1.63822
05:57:45|1.63875
05:57:47|1.63976
05:57:47|1.63976
05:57:48|1.63976
05:57:49|1.63976
05:57:50|1.64024
05:57:52|1.64024
05:57:53|1.64024
05:57:53|1.63934
05:57:54|1.63966
05:57:56|1.64013
05:57:57|1.63966
05:57:58|1.64005
05:57:58|1.63998
05:58:00|1.63998
05:58:00|1.63995
05:58:02|1.63995
05:58:03|1.6412
05:58:03|1.64248
05:58:05|1.64253
05:58:06|1.64258
05:58:07|1.64174
05:58:07|1.64126
05:58:08|1.64158
05:58:10|1.64141
05:58:10|1.64156
05:58:12|1.6424
05:58:13|1.64141
05:58:14|1.64105
05:58:15|1.64105
05:58:16|1.64111
05:58:17|1.64112
05:58:18|1.64132
05:58:19|1.64132
05:58:20|1.64212
05:58:21|1.64238
05:58:22|1.64238
05:58:24|1.64222
05:58:24|1.64175
05:58:25|1.64199
05:58:27|1.64062
05:58:28|1.64157
05:58:29|1.64157
05:58:30|1.64158
05:58:31|1.64158
05:58:32|1.64253
05:58:33|1.64254
05:58:34|1.644
05:58:35|1.64382
05:58:36|1.64332
05:58:37|1.6426
05:58:38|1.6434
05:58:39|1.6434
05:58:40|1.64357
05:58:41|1.6443
05:58:42|1.644
05:58:43|1.64453
05:58:44|1.64453
05:58:45|1.64453
05:58:46|1.64413
05:58:47|1.64307
05:58:48|1.64279
05:58:49|1.6436
05:58:51|1.6436
05:58:51|1.6438
05:58:52|1.6426
05:58:53|1.64275
05:58:54|1.64275
05:58:55|1.64189
05:58:56|1.64199
05:58:57|1.64199
05:58:59|1.6427
05:58:59|1.6427
05:59:01|1.64254
05:59:01|1.643
05:59:02|1.64285
05:59:03|1.6422
05:59:05|1.64269
05:59:05|1.642
05:59:07|1.64185
05:59:07|1.64189
05:59:09|1.64131
05:59:11|1.6402
05:59:12|1.63926
05:59:13|1.6393
05:59:14|1.63925
05:59:15|1.6387
05:59:16|1.63837
05:59:17|1.63837
05:59:18|1.63886
05:59:20|1.63927
05:59:21|1.6398
05:59:21|1.6397
05:59:22|1.63946
05:59:24|1.63886
05:59:25|1.64013
05:59:25|1.6395
05:59:26|1.63946
05:59:28|1.63932
05:59:28|1.63917
05:59:29|1.63917
05:59:30|1.63925
05:59:32|1.63933
05:59:33|1.63933
05:59:33|1.6384
05:59:34|1.63895
05:59:36|1.63862
05:59:37|1.63862
05:59:38|1.63912
05:59:38|1.63902
05:59:40|1.63966
05:59:40|1.63916
05:59:42|1.63798
05:59:42|1.63798
05:59:43|1.63811
05:59:44|1.6377
05:59:46|1.6377
05:59:46|1.63654
05:59:47|1.63704
05:59:48|1.63704
05:59:49|1.63682
05:59:50|1.6368
05:59:51|1.636
05:59:52|1.63655
05:59:53|1.63766
05:59:54|1.63924
05:59:55|1.63845
05:59:56|1.63853
05:59:57|1.638
05:59:58|1.63844
05:59:59|1.63846
06:00:01|1.63846
06:00:01|1.63837
06:00:02|1.63854
06:00:03|1.63902
06:00:05|1.64014
06:00:06|1.64093
06:00:07|1.64121
06:00:08|1.64121
06:00:09|1.64121
06:00:11|1.64282
06:00:12|1.64206
06:00:13|1.64214
06:00:14|1.64162
06:00:15|1.64238
06:00:16|1.64214
06:00:17|1.64164
06:00:18|1.64126
06:00:19|1.64205
06:00:20|1.64205
06:00:21|1.64205
06:00:22|1.64234
06:00:23|1.64205
06:00:24|1.6426
06:00:25|1.64398
06:00:26|1.64367
06:00:27|1.64367
06:00:28|1.64367
06:00:29|1.64333
06:00:30|1.64333
06:00:31|1.64333
06:00:32|1.6442
06:00:33|1.64574
06:00:34|1.646
06:00:35|1.6456
06:00:36|1.64638
06:00:37|1.647
06:00:38|1.64705
06:00:39|1.64701
06:00:40|1.647
06:00:41|1.64813
06:00:42|1.64813
06:00:43|1.64917
06:00:44|1.64878
06:00:45|1.6482
06:00:46|1.64739
06:00:47|1.64735
06:00:48|1.64756
06:00:49|1.6488
06:00:50|1.6488
06:00:51|1.64936
06:00:52|1.6482
06:00:53|1.64846
06:00:54|1.65018
06:00:55|1.64934
06:00:56|1.64957
06:00:57|1.64951
06:00:58|1.64857
06:00:59|1.6491
06:01:00|1.64742
06:01:02|1.6483
06:01:03|1.64899
06:01:04|1.65022
06:01:05|1.65386
06:01:06|1.65297
06:01:07|1.65297
06:01:08|1.6545
06:01:09|1.6534
06:01:10|1.65442
06:01:12|1.65412
06:01:12|1.65246
06:01:13|1.653
06:01:15|1.65359
06:01:15|1.6547
06:01:17|1.6565
06:01:18|1.65595
06:01:19|1.65583
06:01:19|1.65583
06:01:21|1.65583
06:01:22|1.65502
06:01:23|1.65455
06:01:23|1.65552
06:01:24|1.65584
06:01:26|1.65645
06:01:27|1.65725
06:01:28|1.65736
06:01:29|1.65668
06:01:30|1.65677
06:01:31|1.65675
06:01:32|1.65654
06:01:33|1.6547
06:01:34|1.65462
06:01:35|1.65566
06:01:36|1.65678
06:01:37|1.65664
06:01:38|1.65709
06:01:39|1.65715
06:01:40|1.65759
06:01:41|1.65613
06:01:42|1.65614
06:01:43|1.65512
06:01:44|1.65399
06:01:45|1.65399
06:01:46|1.6555
06:01:47|1.6545
06:01:48|1.6545
06:01:49|1.6539
06:01:50|1.6546
06:01:51|1.65341
06:01:52|1.65341
06:01:53|1.6544
06:01:54|1.65443
06:01:55|1.65443
06:01:56|1.65443
06:01:57|1.65443
06:01:58|1.65423
06:01:59|1.65423
06:02:00|1.65486
06:02:01|1.6552
06:02:02|1.65566
06:02:03|1.65781
06:02:04|1.6587
06:02:05|1.65805
06:02:06|1.65756
06:02:07|1.65703
06:02:08|1.65673
06:02:09|1.65773
06:02:10|1.65704
06:02:11|1.65675
06:02:12|1.6574
06:02:13|1.657
06:02:14|1.657
06:02:15|1.65789
06:02:16|1.65755
06:02:18|1.65753
06:02:19|1.65679
06:02:20|1.6552
06:02:21|1.6553
06:02:22|1.65581
06:02:22|1.656
06:02:24|1.656
06:02:25|1.65585
06:02:26|1.6557
06:02:26|1.65563
06:02:28|1.65498
06:02:29|1.6553
06:02:30|1.65381
06:02:31|1.65381
06:02:32|1.6558
06:02:33|1.6558
06:02:34|1.65556
06:02:35|1.65524
06:02:36|1.65583
06:02:37|1.6556
06:02:38|1.6551
06:02:39|1.6551
06:02:40|1.65681
06:02:41|1.65643
06:02:42|1.65806
06:02:43|1.65764
06:02:44|1.65719
06:02:45|1.65719
06:02:46|1.65716
06:02:47|1.65627
06:02:48|1.65627
06:02:49|1.6564
06:02:50|1.6564
06:02:51|1.65817
06:02:52|1.65682
06:02:53|1.65653
06:02:54|1.65705
06:02:55|1.65661
06:02:56|1.6574
06:02:57|1.65665
06:02:58|1.65586
06:02:59|1.65609
06:03:00|1.65609
06:03:01|1.65609
06:03:02|1.65592
06:03:03|1.65539
06:03:04|1.65608
06:03:05|1.65565
06:03:06|1.65624
06:03:07|1.65639
06:03:08|1.65561
06:03:09|1.65536
06:03:10|1.65463
06:03:11|1.65463
06:03:12|1.6544
06:03:14|1.65387
06:03:15|1.65398
06:03:15|1.6546
06:03:16|1.65404
06:03:18|1.65455
06:03:19|1.65378
06:03:20|1.65378
06:03:21|1.65312
06:03:23|1.653
06:03:23|1.65321
06:03:24|1.65615
06:03:25|1.65641
06:03:27|1.65624
06:03:28|1.65639
06:03:29|1.65673
06:03:30|1.65673
06:03:31|1.65647
06:03:32|1.65647
06:03:33|1.65661
06:03:34|1.65488
06:03:35|1.65455
06:03:36|1.6552
06:03:37|1.65542
06:03:38|1.65542
06:03:39|1.65542
06:03:40|1.65386
06:03:41|1.65437
06:03:42|1.65516
06:03:43|1.65516
06:03:45|1.65637
06:03:45|1.65632
06:03:46|1.65632
06:03:47|1.65475
06:03:48|1.65475
06:03:50|1.65498
06:03:51|1.65303
06:03:51|1.654
06:03:52|1.65387
06:03:53|1.65387
06:03:54|1.65387
06:03:55|1.65387
06:03:56|1.65387
06:03:57|1.65377
06:03:58|1.65377
06:04:00|1.6531
06:04:01|1.65294
06:04:02|1.65294
06:04:03|1.65338
06:04:03|1.65303
06:04:04|1.65366
06:04:05|1.65329
06:04:06|1.653
06:04:07|1.65204
06:04:08|1.65165
06:04:09|1.65161
06:04:11|1.65141
06:04:12|1.65078
06:04:12|1.65078
06:04:14|1.64902
06:04:15|1.64994
06:04:16|1.65092
06:04:17|1.65092
06:04:19|1.64978
06:04:19|1.648
06:04:21|1.64839
06:04:22|1.64839
06:04:23|1.6476
06:04:24|1.6482
06:04:25|1.64844
06:04:26|1.64975
06:04:27|1.64742
06:04:28|1.64742
06:04:29|1.64742
06:04:30|1.64742
06:04:30|1.64742
06:04:32|1.64742
06:04:33|1.64742
06:04:34|1.64742
06:04:36|1.64806
06:04:36|1.64808
06:04:37|1.64961
06:04:38|1.64769
06:04:39|1.64672
06:04:40|1.64562
06:04:41|1.64498
06:04:43|1.64533
06:04:44|1.64567
06:04:44|1.64622
06:04:45|1.64622
06:04:46|1.64595
06:04:47|1.64619
06:04:49|1.64619
06:04:49|1.64641
06:04:50|1.64665
06:04:51|1.64724
06:04:52|1.64724
06:04:53|1.64649
06:04:55|1.64649
06:04:56|1.6476
06:04:56|1.64752
06:04:57|1.64605
06:04:58|1.64669
06:04:59|1.64601
06:05:01|1.64615
06:05:01|1.64543
06:05:02|1.6462
06:05:03|1.6462
06:05:05|1.6447
06:05:05|1.64527
06:05:07|1.64442
06:05:08|1.64439
06:05:09|1.64439
06:05:10|1.64548
06:05:10|1.64547
06:05:11|1.64547
06:05:12|1.64593
06:05:13|1.64568
06:05:14|1.6454
06:05:16|1.64498
06:05:17|1.64562
06:05:18|1.64561
06:05:19|1.64534
06:05:21|1.64374
06:05:22|1.6446
06:05:22|1.64459
06:05:23|1.64459
06:05:24|1.64539
06:05:25|1.64521
06:05:26|1.6452
06:05:28|1.64499
06:05:28|1.64499
06:05:30|1.64521
06:05:30|1.64643
06:05:31|1.64661
06:05:33|1.64722
06:05:33|1.64773
06:05:35|1.6472
06:05:35|1.64741
06:05:37|1.64673
06:05:38|1.646
06:05:39|1.64554
06:05:40|1.64546
06:05:41|1.64555
06:05:42|1.64485
06:05:44|1.64366
06:05:44|1.644
06:05:45|1.64379
06:05:46|1.643
06:05:47|1.643
06:05:48|1.64295
06:05:49|1.64295
06:05:50|1.64295
06:05:51|1.6434
06:05:52|1.6434
06:05:53|1.6434
06:05:55|1.6424
06:05:56|1.6424
06:05:57|1.64199
06:05:58|1.64156
06:05:59|1.64109
06:06:00|1.64109
06:06:01|1.64146
06:06:02|1.64227
06:06:03|1.64398
06:06:04|1.6434
06:06:05|1.6438
06:06:06|1.643
06:06:07|1.64281
06:06:08|1.64267
06:06:09|1.64179
06:06:10|1.64179
06:06:11|1.64143
06:06:12|1.64035
06:06:13|1.64119
06:06:14|1.64144
06:06:15|1.64155
06:06:17|1.64347
06:06:18|1.64367
06:06:18|1.643
06:06:20|1.64266
06:06:20|1.6426
06:06:23|1.64086
06:06:25|1.64019
06:06:25|1.63924
06:06:26|1.64025
06:06:27|1.64001
06:06:28|1.64001
06:06:29|1.63924
06:06:30|1.63899
06:06:31|1.63841
06:06:32|1.6395
06:06:33|1.6392
06:06:34|1.6398
06:06:36|1.64
06:06:36|1.63973
06:06:38|1.64006
06:06:38|1.63878
06:06:39|1.63866
06:06:41|1.6378
06:06:41|1.63919
06:06:43|1.63904
06:06:43|1.63898
06:06:45|1.63898
06:06:46|1.63781
06:06:47|1.6375
06:06:47|1.63814
06:06:48|1.63861
06:06:49|1.6386
06:06:51|1.64024
06:06:52|1.64165
06:06:53|1.64172
06:06:54|1.64157
06:06:55|1.64181
06:06:56|1.64118
06:06:57|1.64139
06:06:58|1.64139
06:06:59|1.64139
06:07:00|1.64139
06:07:01|1.64182
06:07:02|1.64278
06:07:04|1.64378
06:07:05|1.6428
06:07:06|1.64387
06:07:07|1.6434
06:07:08|1.6434
06:07:09|1.64217
06:07:10|1.64272
06:07:11|1.64272
06:07:12|1.643
06:07:13|1.64154
06:07:14|1.64179
06:07:15|1.6418
06:07:16|1.64219
06:07:17|1.64302
06:07:19|1.64302
06:07:20|1.64279
06:07:21|1.64279
06:07:22|1.6434
06:07:23|1.6434
06:07:24|1.64531
06:07:26|1.64531
06:07:27|1.64596
06:07:27|1.64781
06:07:28|1.6487
06:07:29|1.64942
06:07:31|1.64942
06:07:32|1.64931
06:07:33|1.6494
06:07:34|1.6494
06:07:35|1.6494
06:07:36|1.65057
06:07:37|1.65027
06:07:38|1.65187
06:07:39|1.65219
06:07:40|1.65219
06:07:41|1.6528
06:07:42|1.65283
06:07:43|1.65333
06:07:44|1.65333
06:07:45|1.65333
06:07:46|1.65267
06:07:47|1.65283
06:07:48|1.65285
06:07:49|1.65377
06:07:50|1.65377
06:07:52|1.65377
06:07:52|1.6527
06:07:53|1.6541
06:07:54|1.65345
06:07:55|1.65358
06:07:56|1.65358
06:07:57|1.65349
06:07:58|1.65338
06:07:59|1.65338
06:08:00|1.65338
06:08:01|1.65123
06:08:02|1.6514
06:08:03|1.65221
06:08:05|1.65285
06:08:05|1.6524
06:08:06|1.65223
06:08:07|1.65223
06:08:08|1.65223
06:08:09|1.65223
06:08:10|1.65223
06:08:11|1.65092
06:08:12|1.64963
06:08:13|1.64907
06:08:15|1.64979
06:08:15|1.64942
06:08:16|1.64942
06:08:17|1.64838
06:08:19|1.64745
06:08:20|1.64823
06:08:21|1.64969
06:08:22|1.64969
06:08:23|1.64969
06:08:24|1.64969
06:08:25|1.64718
06:08:26|1.64715
06:08:27|1.64634
06:08:28|1.6468
06:08:29|1.64628
06:08:30|1.64545
06:08:31|1.64592
06:08:32|1.6464
06:08:33|1.6476
06:08:34|1.64865
06:08:35|1.64904
06:08:36|1.64969
06:08:37|1.65094
06:08:38|1.65001
06:08:39|1.65001
06:08:40|1.64956
06:08:41|1.64993
06:08:42|1.64993
06:08:43|1.64986
06:08:44|1.64986
06:08:45|1.65024
06:08:46|1.65026
06:08:48|1.64916
06:08:48|1.64998
06:08:49|1.65009
06:08:50|1.65083
06:08:51|1.65129
06:08:53|1.6526
06:08:53|1.6525
06:08:59|1.6525
06:08:59|1.65144
06:09:00|1.64937
06:09:01|1.65028
06:09:02|1.6512
06:09:04|1.65059
06:09:04|1.64972
06:09:06|1.64972
06:09:06|1.64971
06:09:08|1.64971
06:09:09|1.64987
06:09:10|1.65021
06:09:11|1.64998
06:09:12|1.65072
06:09:13|1.65072
06:09:14|1.65072
06:09:15|1.65158
06:09:16|1.65158
06:09:17|1.65161
06:09:18|1.65138
06:09:19|1.65157
06:09:21|1.65154
06:09:22|1.65026
06:09:23|1.65077
06:09:24|1.65077
06:09:25|1.65077
06:09:26|1.65077
06:09:27|1.65077
06:09:29|1.65158
06:09:29|1.652
06:09:30|1.65162
06:09:31|1.6515
06:09:32|1.6515
06:09:33|1.6515
06:09:34|1.6515
06:09:36|1.6515
06:09:36|1.65
06:09:37|1.64948
06:09:38|1.64964
06:09:40|1.649
06:09:40|1.649
06:09:42|1.64755
06:09:43|1.64691
06:09:43|1.6482
06:09:45|1.64908
06:09:45|1.64908
06:09:47|1.64771
06:09:48|1.6472
06:09:48|1.64758
06:09:50|1.64758
06:09:50|1.64758
06:09:51|1.64758
06:09:53|1.64758
06:09:54|1.64758
06:09:54|1.64758
06:09:55|1.64758
06:09:57|1.64758
06:09:58|1.6464
06:09:58|1.6474
06:10:00|1.64798
06:10:01|1.64761
06:10:01|1.64629
06:10:02|1.64629
06:10:04|1.64549
06:10:05|1.64583
06:10:06|1.64451
06:10:07|1.64498
06:10:08|1.64498
06:10:09|1.64502
06:10:10|1.64598
06:10:10|1.64548
06:10:12|1.64548
06:10:12|1.64548
06:10:13|1.64548
06:10:14|1.64548
06:10:15|1.64548
06:10:17|1.64544
06:10:17|1.646
06:10:18|1.64646
06:10:19|1.64609
06:10:21|1.64646
06:10:22|1.64646
06:10:23|1.64646
06:10:25|1.6466
06:10:25|1.64563
06:10:29|1.64539
06:10:30|1.64693
06:10:32|1.647
06:10:32|1.64641
06:10:34|1.64596
06:10:35|1.64653
06:10:35|1.64719
06:10:37|1.6487
06:10:38|1.64874
06:10:38|1.64823
06:10:39|1.64751
06:10:41|1.64703
06:10:42|1.64643
06:10:42|1.64636
06:10:43|1.64629
06:10:45|1.64675
06:10:45|1.64669
06:10:47|1.64638
06:10:48|1.64638
06:10:49|1.6472
06:10:50|1.6472
06:10:51|1.64723
06:10:52|1.64723
06:10:53|1.64723
06:10:54|1.64683
06:10:55|1.64683
06:10:56|1.64722
06:10:57|1.64701
06:10:58|1.64701
06:10:59|1.64701
06:11:00|1.64639
06:11:01|1.64639
06:11:02|1.64687
06:11:03|1.64583
06:11:04|1.64563
06:11:05|1.64407
06:11:06|1.64407
06:11:07|1.64398
06:11:08|1.64327
06:11:09|1.64327
06:11:10|1.64279
06:11:11|1.64132
06:11:12|1.6403
06:11:13|1.64059
06:11:14|1.64196
06:11:15|1.64404
06:11:16|1.64404
06:11:17|1.64403
06:11:18|1.64319
06:11:19|1.64281
06:11:20|1.64274
06:11:22|1.64249
06:11:23|1.6418
06:11:23|1.64094
06:11:25|1.64086
06:11:26|1.64139
06:11:27|1.6422
06:11:28|1.6422
06:11:29|1.64161
06:11:30|1.64171
06:11:31|1.64082
06:11:32|1.64147
06:11:33|1.64191
06:11:34|1.64256
06:11:36|1.64241
06:11:36|1.64298
06:11:37|1.6428
06:11:38|1.64358
06:11:39|1.64388
06:11:40|1.6446
06:11:41|1.64565
06:11:42|1.64498
06:11:43|1.64418
06:11:44|1.6442
06:11:46|1.6442
06:11:46|1.64468
06:11:47|1.64531
06:11:48|1.64463
06:11:49|1.64467
06:11:50|1.64578
06:11:51|1.64578
06:11:53|1.64618
06:11:53|1.64641
06:11:54|1.64611
06:11:56|1.64594
06:11:57|1.64594
06:11:58|1.64594
06:11:59|1.64607
06:12:00|1.64607
06:12:01|1.64653
06:12:02|1.6477
06:12:03|1.64925
06:12:04|1.65028
06:12:05|1.64964
06:12:06|1.64921
06:12:07|1.64954
06:12:08|1.64954
06:12:09|1.65213
06:12:10|1.65265
06:12:11|1.65079
06:12:12|1.6512
06:12:13|1.65149
06:12:14|1.6514
06:12:15|1.64982
06:12:16|1.64966
06:12:17|1.64883
06:12:18|1.64917
06:12:20|1.6514
06:12:20|1.65032
06:12:22|1.65061
06:12:24|1.65061
06:12:25|1.65061
06:12:26|1.64826
06:12:26|1.64838
06:12:28|1.6484
06:12:29|1.6484
06:12:30|1.65021
06:12:31|1.65039
06:12:32|1.65039
06:12:34|1.65101
06:12:35|1.65101
06:12:35|1.65101
06:12:36|1.65112
06:12:37|1.651
06:12:38|1.651
06:12:40|1.651
06:12:42|1.64957
06:12:42|1.64991
06:12:44|1.65022
06:12:45|1.65035
06:12:46|1.64951
06:12:47|1.64951
06:12:48|1.65057
06:12:49|1.65057
06:12:50|1.65003
06:12:51|1.6498
06:12:52|1.64987
06:12:53|1.64987
06:12:54|1.6498
06:12:55|1.6494
06:12:56|1.64941
06:12:57|1.64922
06:12:58|1.64905
06:12:59|1.64819
06:13:00|1.64838
06:13:01|1.64898
06:13:02|1.6488
06:13:03|1.6486
06:13:04|1.6486
06:13:05|1.64746
06:13:06|1.64673
06:13:08|1.64739
06:13:08|1.64738
06:13:09|1.64745
06:13:10|1.64691
06:13:11|1.64737
06:13:12|1.64729
06:13:14|1.64896
06:13:14|1.64884
06:13:16|1.64813
06:13:16|1.64724
06:13:17|1.64627
06:13:19|1.6466
06:13:20|1.64719
06:13:20|1.64751
06:13:21|1.64751
06:13:23|1.6468
06:13:24|1.64753
06:13:25|1.6475
06:13:26|1.6475
06:13:27|1.6475
06:13:29|1.64747
06:13:30|1.6486
06:13:31|1.64818
06:13:32|1.64817
06:13:32|1.64865
06:13:34|1.64861
06:13:35|1.64889
06:13:36|1.64878
06:13:37|1.64897
06:13:38|1.64889
06:13:39|1.64908
06:13:40|1.6492
06:13:41|1.6488
06:13:42|1.6488
06:13:43|1.64948
06:13:44|1.64948
06:13:45|1.6496
06:13:46|1.65077
06:13:47|1.65075
06:13:48|1.65028
06:13:49|1.65083
06:13:50|1.65077
06:13:51|1.65077
06:13:52|1.65043
06:13:53|1.65043
06:13:54|1.65101
06:13:55|1.6511
06:13:56|1.65077
06:13:57|1.65079
06:13:58|1.65001
06:13:59|1.65067
06:14:00|1.65069
06:14:01|1.64919
06:14:02|1.64851
06:14:03|1.64953
06:14:04|1.65042
06:14:05|1.65011
06:14:06|1.64973
06:14:07|1.64962
06:14:08|1.65042
06:14:09|1.65101
06:14:10|1.65172
06:14:11|1.6518
06:14:13|1.6518
06:14:13|1.6518
06:14:14|1.6498
06:14:15|1.64836
06:14:16|1.64836
06:14:18|1.64937
06:14:18|1.64937
06:14:19|1.64936
06:14:21|1.64921
06:14:21|1.649
06:14:22|1.64838
06:14:24|1.64662
06:14:25|1.6467
06:14:26|1.64635
06:14:27|1.64584
06:14:28|1.64584
06:14:29|1.64584
06:14:30|1.64532
06:14:31|1.64532
06:14:33|1.64595
06:14:34|1.64637
06:14:35|1.64422
06:14:35|1.64408
06:14:36|1.64458
06:14:38|1.64465
06:14:39|1.64525
06:14:40|1.64525
06:14:40|1.64525
06:14:41|1.64525
06:14:43|1.64525
06:14:43|1.64525
06:14:44|1.64525
06:14:45|1.6442
06:14:47|1.6442
06:14:48|1.6442
06:14:49|1.6442
06:14:50|1.6442
06:14:51|1.6442
06:14:52|1.6442
06:14:53|1.6442
06:14:54|1.64448
06:14:55|1.64448
06:14:56|1.64448
06:14:57|1.64448
06:14:58|1.64448
06:14:59|1.64448
06:15:00|1.64444
06:15:01|1.64444
06:15:02|1.64444
06:15:04|1.64548
06:15:04|1.64374
06:15:06|1.64259
06:15:06|1.64254
06:15:07|1.64204
06:15:08|1.64255
06:15:10|1.64459
06:15:11|1.64544
06:15:12|1.64544
06:15:12|1.64544
06:15:13|1.64544
06:15:14|1.64323
06:15:15|1.64195
06:15:16|1.643
06:15:17|1.64201
06:15:18|1.64275
06:15:19|1.64115
06:15:20|1.64037
06:15:21|1.64037
06:15:23|1.64039
06:15:23|1.64019
06:15:25|1.64036
06:15:26|1.64036
06:15:28|1.64036
06:15:28|1.6416
06:15:30|1.64124
06:15:30|1.64186
06:15:31|1.64186
06:15:33|1.64186
06:15:33|1.63987
06:15:34|1.6406
06:15:36|1.63985
06:15:36|1.63985
06:15:38|1.64024
06:15:38|1.63905
06:15:40|1.63904
06:15:40|1.63904
06:15:42|1.63904
06:15:42|1.63852
06:15:44|1.63853
06:15:45|1.63972
06:15:47|1.63981
06:15:47|1.63981
06:15:49|1.63981
06:15:49|1.63981
06:15:50|1.63922
06:15:51|1.63922
06:15:52|1.63922
06:15:53|1.63922
06:15:54|1.64
06:15:56|1.64024
06:15:57|1.64024
06:15:57|1.64081
06:15:58|1.64142
06:16:00|1.64142
06:16:01|1.64256
06:16:01|1.64241
06:16:03|1.6424
06:16:04|1.64239
06:16:05|1.64195
06:16:05|1.64195
06:16:07|1.64131
06:16:08|1.64168
06:16:08|1.64168
06:16:09|1.64168
06:16:10|1.64168
06:16:11|1.64168
06:16:13|1.6418
06:16:14|1.64121
06:16:15|1.6387
06:16:16|1.63883
06:16:16|1.63896
06:16:17|1.63838
06:16:18|1.63838
06:16:20|1.63813
06:16:21|1.63695
06:16:21|1.63695
06:16:22|1.63705
06:16:24|1.6376
06:16:24|1.63886
06:16:25|1.63818
06:16:28|1.63785
06:16:29|1.6372
06:16:30|1.6372
06:16:31|1.63764
06:16:31|1.63762
06:16:33|1.63819
06:16:33|1.63819
06:16:34|1.63819
06:16:35|1.63887
06:16:36|1.63885
06:16:37|1.63885
06:16:39|1.63901
06:16:40|1.6382
06:16:40|1.63773
06:16:41|1.63646
06:16:42|1.63602
06:16:44|1.63602
06:16:45|1.638
06:16:46|1.63742
06:16:46|1.6366
06:16:47|1.63799
06:16:48|1.63955
06:16:49|1.63987
06:16:51|1.64072
06:16:51|1.64101
06:16:53|1.64101
06:16:54|1.63974
06:16:54|1.63974
06:16:56|1.63924
06:16:56|1.63999
06:16:57|1.63993
06:16:59|1.63982
06:16:59|1.63982
06:17:00|1.6395
06:17:01|1.63773
06:17:03|1.63794
06:17:04|1.6383
06:17:05|1.6383
06:17:05|1.6384
06:17:07|1.6384
06:17:08|1.63868
06:17:09|1.63879
06:17:10|1.6381
06:17:11|1.6378
06:17:12|1.6371
06:17:13|1.63682
06:17:14|1.63678
06:17:16|1.63678
06:17:16|1.6374
06:17:17|1.63614
06:17:19|1.63614
06:17:19|1.63593
06:17:20|1.6374
06:17:21|1.63917
06:17:22|1.63891
06:17:23|1.6386
06:17:24|1.6386
06:17:26|1.63799
06:17:27|1.63796
06:17:29|1.63796
06:17:30|1.6378
06:17:31|1.6378
06:17:33|1.6378
06:17:33|1.63566
06:17:35|1.63566
06:17:35|1.63566
06:17:36|1.63551
06:17:38|1.63551
06:17:39|1.63599
06:17:40|1.63529
06:17:40|1.63551
06:17:41|1.63529
06:17:42|1.6365
06:17:43|1.6365
06:17:45|1.63568
06:17:46|1.63591
06:17:47|1.63591
06:17:48|1.63591
06:17:49|1.63591
06:17:50|1.63591
06:17:51|1.63591
06:17:52|1.63534
06:17:53|1.63534
06:17:54|1.63578
06:17:55|1.63578
06:17:56|1.63578
06:17:57|1.63578
06:17:58|1.63578
06:17:59|1.635
06:18:00|1.63413
06:18:01|1.63479
06:18:02|1.63426
06:18:03|1.63514
06:18:04|1.6366
06:18:05|1.6363
06:18:06|1.63699
06:18:07|1.63581
06:18:08|1.63578
06:18:09|1.63574
06:18:10|1.63573
06:18:13|1.63573
06:18:13|1.63516
06:18:14|1.63491
06:18:15|1.63491
06:18:16|1.63516
06:18:17|1.63475
06:18:19|1.63501
06:18:19|1.63562
06:18:20|1.6346
06:18:21|1.6346
06:18:22|1.63499
06:18:24|1.6349
06:18:24|1.63547
06:18:26|1.63745
06:18:27|1.63745
06:18:28|1.63585
06:18:30|1.6356
06:18:31|1.63599
06:18:31|1.63615
06:18:33|1.63615
06:18:34|1.63778
06:18:35|1.63778
06:18:35|1.63891
06:18:36|1.6392
06:18:38|1.63924
06:18:39|1.63924
06:18:40|1.63999
06:18:41|1.63943
06:18:42|1.63998
06:18:43|1.6404
06:18:44|1.6404
06:18:45|1.6404
06:18:46|1.6404
06:18:47|1.641
06:18:48|1.64259
06:18:49|1.64206
06:18:50|1.6422
06:18:51|1.64005
06:18:52|1.6406
06:18:53|1.64158
06:18:54|1.64259
06:18:55|1.64344
06:18:56|1.64344
06:18:57|1.6424
06:18:58|1.6424
06:18:59|1.6424
06:19:01|1.6424
06:19:02|1.64261
06:19:03|1.64381
06:19:03|1.64407
06:19:05|1.64407
06:19:05|1.64397
06:19:07|1.64407
06:19:08|1.64407
06:19:08|1.64407
06:19:09|1.64407
06:19:11|1.644
06:19:11|1.64374
06:19:12|1.64398
06:19:14|1.64476
06:19:15|1.64579
06:19:15|1.64615
06:19:16|1.6452
06:19:18|1.64511
06:19:18|1.6466
06:19:19|1.64681
06:19:21|1.64681
06:19:22|1.64681
06:19:24|1.64681
06:19:24|1.6462
06:19:25|1.6462
06:19:27|1.6462
06:19:27|1.64511
06:19:28|1.6456
06:19:30|1.6459
06:19:31|1.6462
06:19:32|1.6462
06:19:33|1.6462
06:19:34|1.6462
06:19:35|1.64421
06:19:36|1.64366
06:19:37|1.6424
06:19:38|1.64262
06:19:39|1.64261
06:19:40|1.6412
06:19:41|1.6412
06:19:42|1.64041
06:19:43|1.63999
06:19:44|1.63843
06:19:45|1.63875
06:19:46|1.63875
06:19:47|1.63997
06:19:48|1.63997
06:19:49|1.63929
06:19:51|1.63929
06:19:51|1.6406
06:19:52|1.64074
06:19:53|1.64074
06:19:54|1.63965
06:19:56|1.64024
06:19:57|1.63909
06:19:58|1.63939
06:19:59|1.64025
06:20:00|1.64038
06:20:01|1.6396
06:20:02|1.63965
06:20:03|1.63951
06:20:04|1.6377
06:20:05|1.63835
06:20:06|1.63866
06:20:06|1.6374
06:20:08|1.6374
06:20:09|1.6374
06:20:10|1.6374
06:20:11|1.6374
06:20:12|1.63854
06:20:13|1.63854
06:20:14|1.63987
06:20:15|1.64043
06:20:16|1.64043
06:20:17|1.64031
06:20:18|1.64092
06:20:19|1.64092
06:20:21|1.64056
06:20:22|1.64056
06:20:22|1.64056
06:20:24|1.64063
06:20:24|1.64063
06:20:26|1.64063
06:20:26|1.64063
06:20:27|1.6403
06:20:28|1.6403
06:20:30|1.64256
06:20:31|1.64211
06:20:32|1.64211
06:20:34|1.64211
06:20:35|1.64594
06:20:35|1.64579
06:20:37|1.64551
06:20:38|1.64515
06:20:38|1.64515
06:20:39|1.64506
06:20:41|1.64705
06:20:41|1.64662
06:20:42|1.6476
06:20:43|1.64962
06:20:44|1.64907
06:20:46|1.64938
06:20:46|1.64915
06:20:47|1.64915
06:20:48|1.65
06:20:50|1.6493
06:20:50|1.6493
06:20:52|1.64984
06:20:52|1.6486
06:20:54|1.64856
06:20:54|1.65047
06:20:55|1.6501
06:20:57|1.6501
06:20:58|1.65027
06:20:58|1.64978
06:21:00|1.64775
06:21:00|1.64919
06:21:02|1.64866
06:21:03|1.64866
06:21:03|1.64866
06:21:04|1.64866
06:21:05|1.64893
06:21:07|1.64893
06:21:08|1.64893
06:21:09|1.64893
06:21:10|1.64878
06:21:11|1.64878
06:21:12|1.64808
06:21:13|1.64808
06:21:14|1.64808
06:21:15|1.64732
06:21:16|1.64732
06:21:17|1.64732
06:21:18|1.6476
06:21:19|1.64779
06:21:20|1.64739
06:21:21|1.64739
06:21:22|1.64615
06:21:23|1.64615
06:21:24|1.64657
06:21:25|1.64502
06:21:26|1.64418
06:21:27|1.64465
06:21:28|1.64465
06:21:29|1.64319
06:21:30|1.64319
06:21:32|1.6428
06:21:33|1.6428
06:21:34|1.64119
06:21:35|1.6412
06:21:36|1.64232
06:21:37|1.64043
06:21:38|1.64043
06:21:39|1.64157
06:21:42|1.641
06:21:42|1.641
06:21:44|1.64147
06:21:45|1.64147
06:21:45|1.64147
06:21:47|1.64147
06:21:47|1.64124
06:21:49|1.64158
06:21:49|1.64158
06:21:51|1.64158
06:21:51|1.64158
06:21:53|1.64158
06:21:54|1.64154
06:21:55|1.64154
06:21:55|1.64154
06:21:57|1.64154
06:21:58|1.64154
06:21:59|1.64213
06:22:00|1.6423
06:22:01|1.6418
06:22:02|1.641
06:22:03|1.64235
06:22:04|1.64334
06:22:05|1.6447
06:22:06|1.64504
06:22:07|1.6443
06:22:08|1.64436
06:22:10|1.64402
06:22:11|1.64402
06:22:12|1.64438
06:22:13|1.64371
06:22:13|1.64361
06:22:14|1.64371
06:22:15|1.64361
06:22:16|1.64361
06:22:17|1.64361
06:22:18|1.64371
06:22:20|1.64371
06:22:21|1.64439
06:22:22|1.64606
06:22:23|1.64706
06:22:24|1.64818
06:22:25|1.64818
06:22:26|1.64818
06:22:27|1.64894
06:22:28|1.64894
06:22:29|1.64834
06:22:30|1.64784
06:22:31|1.64784
06:22:32|1.6471
06:22:33|1.6471
06:22:35|1.64714
06:22:36|1.6465
06:22:36|1.6472
06:22:37|1.64749
06:22:39|1.64783
06:22:41|1.64675
06:22:41|1.64675
06:22:43|1.64675
06:22:43|1.64675
06:22:44|1.64675
06:22:45|1.64643
06:22:46|1.64643
06:22:48|1.64643
06:22:49|1.64643
06:22:49|1.64713
06:22:50|1.64651
06:22:51|1.64673
06:22:53|1.64491
06:22:54|1.6456
06:22:54|1.646
06:22:55|1.64715
06:22:56|1.64701
06:22:57|1.64709
06:22:58|1.64709
06:22:59|1.64851
06:23:01|1.64754
06:23:01|1.64594
06:23:03|1.6469
06:23:03|1.64626
06:23:04|1.6472
06:23:05|1.64642
06:23:06|1.64679
06:23:07|1.64817
06:23:08|1.64803
06:23:09|1.6482
06:23:10|1.6482
06:23:11|1.64803
06:23:13|1.64803
06:23:14|1.64895
06:23:15|1.64894
06:23:15|1.6489
06:23:16|1.6489
06:23:17|1.64796
06:23:18|1.64946
06:23:20|1.6499
06:23:20|1.64927
06:23:22|1.64927
06:23:23|1.64904
06:23:23|1.64999
06:23:25|1.64985
06:23:26|1.64985
06:23:27|1.64994
06:23:28|1.64994
06:23:29|1.6493
06:23:31|1.64898
06:23:32|1.64803
06:23:33|1.64722
06:23:34|1.64775
06:23:34|1.64725
06:23:37|1.6486
06:23:38|1.6498
06:23:40|1.65087
06:23:40|1.6498
06:23:41|1.6498
06:23:42|1.6498
06:23:44|1.6498
06:23:45|1.64929
06:23:46|1.6489
06:23:46|1.6489
06:23:48|1.64818
06:23:48|1.64875
06:23:49|1.64875
06:23:51|1.64791
06:23:51|1.64912
06:23:53|1.65031
06:23:53|1.6508
06:23:54|1.65095
06:23:55|1.65048
06:23:57|1.65094
06:23:58|1.65095
06:23:58|1.65122
06:23:59|1.65122
06:24:00|1.65103
06:24:01|1.65094
06:24:03|1.65094
06:24:04|1.65104
06:24:05|1.65105
06:24:06|1.64956
06:24:07|1.64939
06:24:08|1.6526
06:24:09|1.653
06:24:10|1.653
06:24:11|1.65305
06:24:12|1.65298
06:24:13|1.65298
06:24:14|1.65286
06:24:15|1.65243
06:24:16|1.653
06:24:17|1.653
06:24:18|1.653
06:24:19|1.65382
06:24:20|1.65382
06:24:21|1.65382
06:24:22|1.65307
06:24:23|1.65318
06:24:24|1.6522
06:24:25|1.6522
06:24:26|1.65316
06:24:27|1.65316
06:24:28|1.65354
06:24:29|1.65416
06:24:30|1.65442
06:24:31|1.65482
06:24:32|1.65608
06:24:34|1.65571
06:24:34|1.6568
06:24:37|1.65779
06:24:38|1.65818
06:24:39|1.65882
06:24:39|1.65882
06:24:40|1.65912
06:24:42|1.65865
06:24:43|1.659
06:24:44|1.65894
06:24:45|1.6592
06:24:46|1.6592
06:24:47|1.6598
06:24:48|1.65939
06:24:49|1.65925
06:24:50|1.66159
06:24:51|1.66113
06:24:52|1.6618
06:24:53|1.66159
06:24:54|1.6608
06:24:56|1.65868
06:24:56|1.65756
06:24:57|1.65732
06:24:58|1.6575
06:24:59|1.65798
06:25:00|1.65947
06:25:01|1.65953
06:25:02|1.66083
06:25:03|1.66083
06:25:04|1.66083
06:25:05|1.65917
06:25:07|1.65917
06:25:08|1.65959
06:25:08|1.65949
06:25:09|1.66119
06:25:10|1.66119
06:25:11|1.65772
06:25:12|1.65819
06:25:13|1.65819
06:25:14|1.65835
06:25:15|1.6583
06:25:16|1.65779
06:25:17|1.65829
06:25:18|1.65829
06:25:19|1.6583
06:25:20|1.65892
06:25:21|1.65895
06:25:23|1.65761
06:25:23|1.65736
06:25:26|1.6565
06:25:26|1.65869
06:25:27|1.65888
06:25:28|1.65762
06:25:30|1.65794
06:25:30|1.65815
06:25:31|1.65839
06:25:32|1.65839
06:25:33|1.65839
06:25:34|1.657
06:25:35|1.657
06:25:36|1.657
06:25:38|1.6574
06:25:39|1.65839
06:25:40|1.65839
06:25:40|1.65825
06:25:42|1.65846
06:25:42|1.65908
06:25:44|1.65908
06:25:45|1.65908
06:25:45|1.65908
06:25:47|1.65908
06:25:48|1.65908
06:25:49|1.65908
06:25:50|1.65841
06:25:51|1.65876
06:25:52|1.65876
06:25:53|1.65899
06:25:54|1.65899
06:25:55|1.65931
06:25:56|1.65931
06:25:58|1.65931
06:25:58|1.65931
06:26:00|1.66051
06:26:01|1.66041
06:26:01|1.66041
06:26:02|1.66041
06:26:03|1.66041
06:26:04|1.65999
06:26:05|1.65868
06:26:06|1.65773
06:26:07|1.65918
06:26:08|1.6594
06:26:09|1.65966
06:26:10|1.66034
06:26:12|1.66034
06:26:12|1.66034
06:26:14|1.65981
06:26:15|1.65981
06:26:15|1.66028
06:26:16|1.66028
06:26:17|1.66028
06:26:18|1.6608
06:26:19|1.66167
06:26:20|1.66167
06:26:22|1.66294
06:26:23|1.66391
06:26:23|1.66517
06:26:25|1.66535
06:26:25|1.66629
06:26:26|1.66507
06:26:28|1.66578
06:26:28|1.66578
06:26:30|1.66579
06:26:31|1.6673
06:26:32|1.6673
06:26:33|1.66725
06:26:34|1.66751
06:26:35|1.66751
06:26:37|1.66704
06:26:38|1.6674
06:26:39|1.6672
06:26:40|1.66637
06:26:41|1.6662
06:26:42|1.6666
06:26:43|1.666
06:26:44|1.666
06:26:45|1.66772
06:26:46|1.66891
06:26:47|1.66908
06:26:48|1.66963
06:26:50|1.66966
06:26:51|1.66883
06:26:52|1.66784
06:26:53|1.66865
06:26:54|1.66861
06:26:55|1.66861
06:26:56|1.66858
06:26:57|1.66879
06:26:58|1.67055
06:26:59|1.67022
06:27:00|1.66937
06:27:01|1.66954
06:27:02|1.671
06:27:03|1.671
06:27:04|1.67101
06:27:05|1.672
06:27:06|1.67083
06:27:07|1.6714
06:27:08|1.67204
06:27:09|1.67121
06:27:10|1.67227
06:27:11|1.67243
06:27:12|1.67315
06:27:13|1.67301
06:27:14|1.67428
06:27:15|1.67333
06:27:16|1.67333
06:27:17|1.67381
06:27:18|1.67414
06:27:19|1.67443
06:27:20|1.675
06:27:21|1.67521
06:27:22|1.67481
06:27:23|1.67401
06:27:24|1.67125
06:27:25|1.67079
06:27:26|1.66993
06:27:27|1.6699
06:27:28|1.66972
06:27:29|1.67061
06:27:30|1.67137
06:27:31|1.67211
06:27:32|1.67134
06:27:33|1.67134
06:27:35|1.6718
06:27:35|1.6709
06:27:36|1.6701
06:27:37|1.6699
06:27:38|1.66954
06:27:39|1.66839
06:27:41|1.66874
06:27:42|1.67052
06:27:43|1.66929
06:27:44|1.6698
06:27:44|1.66954
06:27:45|1.66909
06:27:47|1.66905
06:27:47|1.66905
06:27:49|1.66905
06:27:50|1.66823
06:27:50|1.66894
06:27:52|1.66825
06:27:53|1.66801
06:27:53|1.66767
06:27:55|1.66768
06:27:55|1.66817
06:27:57|1.66821
06:27:58|1.66759
06:27:59|1.66759
06:28:00|1.66759
06:28:01|1.66733
06:28:02|1.66733
06:28:03|1.66733
06:28:04|1.66733
06:28:05|1.66768
06:28:06|1.66768
06:28:07|1.66763
06:28:08|1.66823
06:28:09|1.6686
06:28:10|1.6686
06:28:11|1.6686
06:28:12|1.66716
06:28:13|1.66648
06:28:14|1.66629
06:28:15|1.66625
06:28:16|1.66625
06:28:17|1.66625
06:28:18|1.66639
06:28:20|1.6686
06:28:20|1.66829
06:28:21|1.66975
06:28:22|1.66841
06:28:23|1.66716
06:28:25|1.66716
06:28:25|1.66703
06:28:27|1.66682
06:28:27|1.66774
06:28:28|1.66774
06:28:30|1.66774
06:28:30|1.66774
06:28:32|1.66774
06:28:33|1.66774
06:28:34|1.66853
06:28:34|1.66853
06:28:35|1.66853
06:28:37|1.66778
06:28:38|1.6684
06:28:39|1.6684
06:28:40|1.6684
06:28:41|1.66856
06:28:43|1.6688
06:28:44|1.66819
06:28:44|1.66819
06:28:46|1.66799
06:28:47|1.66799
06:28:48|1.66679
06:28:48|1.6672
06:28:49|1.66691
06:28:50|1.66691
06:28:51|1.6677
06:28:52|1.6682
06:28:53|1.6684
06:28:54|1.6684
06:28:55|1.6684
06:28:56|1.66721
06:28:57|1.66719
06:28:58|1.66719
06:28:59|1.66608
06:29:00|1.66647
06:29:01|1.66647
06:29:03|1.66484
06:29:03|1.6644
06:29:05|1.66636
06:29:05|1.66784
06:29:07|1.66805
06:29:07|1.66805
06:29:09|1.66793
06:29:10|1.67009
06:29:11|1.66868
06:29:11|1.66885
06:29:12|1.66846
06:29:13|1.66845
06:29:14|1.66967
06:29:15|1.66907
06:29:16|1.66924
06:29:17|1.66924
06:29:18|1.66805
06:29:20|1.66625
06:29:20|1.66621
06:29:21|1.66551
06:29:22|1.666
06:29:23|1.666
06:29:25|1.66623
06:29:25|1.66702
06:29:26|1.66654
06:29:27|1.66654
06:29:28|1.66624
06:29:29|1.66621
06:29:30|1.6648
06:29:31|1.66527
06:29:33|1.66527
06:29:33|1.66527
06:29:34|1.66527
06:29:35|1.66527
06:29:36|1.66541
06:29:37|1.66669
06:29:39|1.66534
06:29:41|1.6656
06:29:42|1.66621
06:29:43|1.66699
06:29:44|1.66739
06:29:45|1.66629
06:29:46|1.6658
06:29:47|1.6658
06:29:49|1.6658
06:29:49|1.66563
06:29:51|1.66541
06:29:51|1.66443
06:29:52|1.66437
06:29:53|1.66455
06:29:54|1.66441
06:29:56|1.66441
06:29:56|1.6644
06:29:57|1.6644
06:29:59|1.66294
06:29:59|1.66228
06:30:01|1.66228
06:30:01|1.66228
06:30:02|1.66185
06:30:03|1.6624
06:30:04|1.66241
06:30:05|1.66034
06:30:07|1.66038
06:30:07|1.6598
06:30:09|1.66093
06:30:10|1.6618
06:30:11|1.6614
06:30:12|1.66176
06:30:12|1.66295
06:30:14|1.66364
06:30:14|1.6636
06:30:15|1.66329
06:30:16|1.66181
06:30:17|1.66187
06:30:19|1.662
06:30:19|1.66181
06:30:21|1.662
06:30:22|1.66221
06:30:23|1.66221
06:30:23|1.66342
06:30:25|1.66355
06:30:25|1.66355
06:30:27|1.66459
06:30:28|1.66355
06:30:29|1.66379
06:30:29|1.66677
06:30:30|1.66686
06:30:32|1.66561
06:30:33|1.66619
06:30:34|1.66652
06:30:35|1.6666
06:30:36|1.66652
06:30:37|1.67021
06:30:37|1.67076
06:30:38|1.67058
06:30:41|1.67128
06:30:41|1.67058
06:30:43|1.66997
06:30:43|1.67009
06:30:45|1.67109
06:30:46|1.67109
06:30:46|1.67058
06:30:48|1.67075
06:30:49|1.671
06:30:50|1.671
06:30:51|1.67039
06:30:52|1.67039
06:30:53|1.67039
06:30:54|1.66953
06:30:55|1.66975
06:30:56|1.66979
06:30:57|1.67008
06:30:58|1.67008
06:30:59|1.66965
06:31:00|1.66965
06:31:01|1.66888
06:31:02|1.66919
06:31:03|1.66872
06:31:04|1.66939
06:31:06|1.66738
06:31:06|1.6665
06:31:08|1.66754
06:31:08|1.66754
06:31:09|1.6668
06:31:11|1.6682
06:31:11|1.66969
06:31:12|1.6698
06:31:13|1.6698
06:31:14|1.66884
06:31:15|1.66786
06:31:16|1.66805
06:31:17|1.669
06:31:18|1.669
06:31:19|1.66828
06:31:21|1.66828
06:31:21|1.66804
06:31:22|1.66786
06:31:23|1.668
06:31:24|1.66735
06:31:25|1.66767
06:31:26|1.66942
06:31:28|1.66942
06:31:28|1.66942
06:31:29|1.67027
06:31:30|1.67067
06:31:32|1.67025
06:31:32|1.66985
06:31:34|1.67047
06:31:35|1.67092
06:31:36|1.6704
06:31:37|1.6704
06:31:37|1.67031
06:31:38|1.66946
06:31:39|1.67005
06:31:41|1.67009
06:31:43|1.67009
06:31:44|1.667
06:31:44|1.6674
06:31:45|1.66959
06:31:47|1.6698
06:31:47|1.66988
06:31:48|1.6698
06:31:49|1.66986
06:31:51|1.66989
06:31:52|1.66989
06:31:52|1.66929
06:31:54|1.66968
06:31:54|1.66977
06:31:55|1.66873
06:31:56|1.66991
06:31:57|1.66991
06:31:58|1.67031
06:31:59|1.67031
06:32:01|1.67111
06:32:02|1.67082
06:32:03|1.67091
06:32:03|1.67126
06:32:05|1.66929
06:32:06|1.66972
06:32:07|1.66921
06:32:07|1.6695
06:32:09|1.66939
06:32:09|1.66969
06:32:11|1.66925
06:32:11|1.66704
06:32:13|1.66738
06:32:14|1.66976
06:32:15|1.66874
06:32:16|1.66901
06:32:17|1.6686
06:32:18|1.6686
06:32:19|1.66884
06:32:20|1.66958
06:32:21|1.66958
06:32:22|1.66958
06:32:23|1.66958
06:32:24|1.66958
06:32:25|1.66958
06:32:27|1.66993
06:32:27|1.66946
06:32:28|1.67146
06:32:29|1.67251
06:32:30|1.67302
06:32:32|1.67172
06:32:32|1.67024
06:32:33|1.67137
06:32:34|1.6726
06:32:35|1.67219
06:32:36|1.67149
06:32:37|1.6718
06:32:38|1.6718
06:32:39|1.6718
06:32:40|1.67178
06:32:42|1.6731
06:32:43|1.67331
06:32:44|1.67143
06:32:45|1.67143
06:32:46|1.67091
06:32:47|1.67136
06:32:48|1.6716
06:32:49|1.67282
06:32:50|1.67282
06:32:51|1.67282
06:32:52|1.67282
06:32:53|1.6724
06:32:54|1.67331
06:32:55|1.6734
06:32:56|1.67313
06:32:57|1.67401
06:32:58|1.67382
06:32:59|1.67431
06:33:01|1.67427
06:33:01|1.67528
06:33:03|1.67472
06:33:03|1.67485
06:33:04|1.67464
06:33:05|1.67499
06:33:06|1.67661
06:33:07|1.67621
06:33:08|1.67686
06:33:09|1.67686
06:33:11|1.67689
06:33:11|1.67689
06:33:13|1.6776
06:33:13|1.6776
06:33:14|1.67959
06:33:16|1.68017
06:33:17|1.68116
06:33:18|1.67983
06:33:18|1.68011
06:33:19|1.67985
06:33:20|1.6786
06:33:21|1.67877
06:33:22|1.67637
06:33:23|1.6769
06:33:25|1.67666
06:33:25|1.67744
06:33:28|1.67722
06:33:28|1.67791
06:33:29|1.67773
06:33:30|1.67768
06:33:32|1.67768
06:33:32|1.67637
06:33:33|1.67364
06:33:34|1.67452
06:33:35|1.67301
06:33:36|1.67351
06:33:37|1.67351
06:33:38|1.67503
06:33:39|1.67744
06:33:41|1.67521
06:33:41|1.67629
06:33:43|1.67586
06:33:45|1.67371
06:33:46|1.6729
06:33:47|1.6729
06:33:49|1.67845
06:33:50|1.67901
06:33:51|1.6776
06:33:52|1.67787
06:33:53|1.67739
06:33:54|1.67819
06:33:55|1.67743
06:33:55|1.67835
06:33:57|1.67808
06:33:57|1.67762
06:33:58|1.67762
06:33:59|1.6766
06:34:01|1.6771
06:34:02|1.6771
06:34:03|1.67757
06:34:04|1.6774
06:34:05|1.6765
06:34:06|1.6758
06:34:07|1.67574
06:34:08|1.67613
06:34:09|1.6772
06:34:10|1.6772
06:34:11|1.6769
06:34:12|1.6771
06:34:14|1.6771
06:34:14|1.67724
06:34:15|1.67699
06:34:16|1.67656
06:34:18|1.67673
06:34:18|1.67673
06:34:19|1.67673
06:34:20|1.67673
06:34:21|1.67673
06:34:22|1.67613
06:34:23|1.67472
06:34:24|1.67472
06:34:25|1.67472
06:34:26|1.67587
06:34:27|1.67641
06:34:28|1.67681
06:34:29|1.67681
06:34:30|1.67726
06:34:31|1.67726
06:34:32|1.67661
06:34:33|1.67857
06:34:34|1.67815
06:34:35|1.67815
06:34:36|1.67711
06:34:38|1.67711
06:34:38|1.67711
06:34:39|1.67661
06:34:40|1.67731
06:34:41|1.67731
06:34:42|1.67624
06:34:44|1.67624
06:34:44|1.67657
06:34:46|1.67657
06:34:47|1.67582
06:34:48|1.67554
06:34:49|1.67489
06:34:50|1.6748
06:34:51|1.67556
06:34:52|1.67567
06:34:53|1.67522
06:34:54|1.67569
06:34:55|1.67564
06:34:56|1.67564
06:34:57|1.67552
06:34:58|1.6762
06:34:59|1.6762
06:35:00|1.67552
06:35:02|1.67552
06:35:02|1.67472
06:35:03|1.67472
06:35:04|1.67536
06:35:06|1.67622
06:35:06|1.67622
06:35:07|1.67538
06:35:08|1.67584
06:35:09|1.67541
06:35:10|1.6755
06:35:11|1.67587
06:35:12|1.67584
06:35:13|1.67707
06:35:14|1.67707
06:35:16|1.67496
06:35:16|1.67537
06:35:17|1.675
06:35:18|1.675
06:35:20|1.6764
06:35:21|1.6766
06:35:21|1.67591
06:35:22|1.67591
06:35:23|1.67549
06:35:24|1.67488
06:35:25|1.67418
06:35:26|1.67418
06:35:27|1.67342
06:35:29|1.67352
06:35:29|1.67318
06:35:30|1.67292
06:35:32|1.67319
06:35:33|1.67269
06:35:33|1.67269
06:35:34|1.67201
06:35:36|1.67219
06:35:36|1.67219
06:35:38|1.67132
06:35:39|1.67199
06:35:39|1.67094
06:35:40|1.67018
06:35:42|1.66843
06:35:43|1.66843
06:35:43|1.66831
06:35:46|1.67058
06:35:46|1.67038
06:35:47|1.67038
06:35:49|1.6692
06:35:50|1.67037
06:35:50|1.67037
06:35:51|1.67037
06:35:52|1.67108
06:35:53|1.67072
06:35:54|1.67072
06:35:56|1.67072
06:35:57|1.67048
06:35:58|1.66842
06:35:58|1.66819
06:36:00|1.66799
06:36:00|1.66759
06:36:01|1.66874
06:36:03|1.66944
06:36:03|1.66944
06:36:04|1.66919
06:36:05|1.6686
06:36:06|1.6686
06:36:07|1.66897
06:36:08|1.66826
06:36:10|1.6683
06:36:10|1.6683
06:36:12|1.66712
06:36:12|1.66678
06:36:13|1.66606
06:36:14|1.66677
06:36:15|1.6667
06:36:16|1.66727
06:36:17|1.66718
06:36:18|1.66813
06:36:20|1.66817
06:36:20|1.6676
06:36:21|1.66693
06:36:22|1.66738
06:36:24|1.66779
06:36:24|1.66779
06:36:25|1.66753
06:36:27|1.66659
06:36:27|1.66716
06:36:29|1.66716
06:36:29|1.66716
06:36:30|1.66848
06:36:31|1.66875
06:36:33|1.66724
06:36:34|1.66724
06:36:34|1.66778
06:36:35|1.66625
06:36:36|1.66625
06:36:37|1.66819
06:36:39|1.66838
06:36:40|1.66781
06:36:41|1.6666
06:36:42|1.66625
06:36:43|1.66691
06:36:44|1.66693
06:36:45|1.66762
06:36:46|1.66762
06:36:48|1.66817
06:36:49|1.66879
06:36:50|1.66879
06:36:51|1.6686
06:36:52|1.66829
06:36:53|1.66895
06:36:54|1.66895
06:36:55|1.66831
06:36:56|1.66831
06:36:57|1.66725
06:36:58|1.66691
06:36:59|1.66689
06:37:00|1.66717
06:37:01|1.66723
06:37:02|1.668
06:37:03|1.66785
06:37:04|1.66756
06:37:05|1.66756
06:37:06|1.66611
06:37:07|1.66598
06:37:08|1.66598
06:37:09|1.66469
06:37:10|1.66422
06:37:11|1.66422
06:37:12|1.6634
06:37:13|1.66304
06:37:14|1.66367
06:37:15|1.66493
06:37:16|1.66493
06:37:17|1.66576
06:37:19|1.66501
06:37:20|1.66487
06:37:21|1.6646
06:37:22|1.6646
06:37:23|1.6646
06:37:23|1.6646
06:37:24|1.66489
06:37:25|1.66472
06:37:27|1.66419
06:37:27|1.664
06:37:29|1.6637
06:37:30|1.66497
06:37:31|1.66504
06:37:32|1.6646
06:37:33|1.6644
06:37:34|1.6646
06:37:35|1.6646
06:37:36|1.6646
06:37:37|1.66288
06:37:38|1.66317
06:37:39|1.66147
06:37:40|1.66275
06:37:41|1.66275
06:37:42|1.66208
06:37:43|1.6635
06:37:44|1.6636
06:37:45|1.6636
06:37:46|1.66399
06:37:47|1.66183
06:37:48|1.662
06:37:49|1.662
06:37:51|1.66206
06:37:52|1.66206
06:37:53|1.66206
06:37:54|1.66129
06:37:54|1.66132
06:37:56|1.66334
06:37:56|1.66307
06:37:58|1.66307
06:37:59|1.6629
06:38:00|1.66242
06:38:01|1.66242
06:38:02|1.66206
06:38:03|1.66206
06:38:04|1.66206
06:38:05|1.66186
06:38:06|1.66186
06:38:07|1.66186
06:38:08|1.66186
06:38:09|1.66201
06:38:10|1.66184
06:38:11|1.66184
06:38:12|1.66184
06:38:13|1.66184
06:38:14|1.66082
06:38:15|1.66106
06:38:16|1.66186
06:38:17|1.66186
06:38:18|1.66186
06:38:19|1.66119
06:38:20|1.66021
06:38:21|1.66021
06:38:23|1.66021
06:38:24|1.66023
06:38:25|1.66001
06:38:26|1.66034
06:38:27|1.66079
06:38:28|1.66
06:38:29|1.66
06:38:30|1.66
06:38:31|1.66002
06:38:32|1.66055
06:38:33|1.66042
06:38:34|1.65943
06:38:35|1.65943
06:38:36|1.65943
06:38:37|1.65943
06:38:38|1.65943
06:38:39|1.65943
06:38:40|1.65943
06:38:41|1.6606
06:38:42|1.66082
06:38:43|1.6604
06:38:45|1.6604
06:38:45|1.66101
06:38:46|1.66101
06:38:48|1.65992
06:38:50|1.66084
06:38:51|1.66
06:38:51|1.65961
06:38:52|1.65961
06:38:54|1.66089
06:38:55|1.66089
06:38:56|1.66132
06:38:57|1.66165
06:38:59|1.66175
06:39:00|1.66269
06:39:01|1.66269
06:39:01|1.66269
06:39:02|1.66269
06:39:04|1.66269
06:39:04|1.66269
06:39:06|1.66269
06:39:07|1.66145
06:39:08|1.66155
06:39:09|1.65929
06:39:10|1.6593
06:39:11|1.6593
06:39:12|1.65911
06:39:13|1.65975
06:39:14|1.65911
06:39:15|1.6595
06:39:17|1.65957
06:39:18|1.65957
06:39:19|1.66075
06:39:19|1.66075
06:39:20|1.66075
06:39:22|1.66041
06:39:23|1.66041
06:39:24|1.66041
06:39:25|1.66041
06:39:26|1.6616
06:39:27|1.66086
06:39:28|1.66086
06:39:29|1.66109
06:39:30|1.66109
06:39:31|1.66041
06:39:32|1.66041
06:39:33|1.66041
06:39:34|1.66041
06:39:35|1.65911
06:39:36|1.65911
06:39:37|1.65911
06:39:38|1.65965
06:39:39|1.65965
06:39:40|1.6592
06:39:41|1.6592
06:39:42|1.6589
06:39:43|1.65859
06:39:44|1.65898
06:39:45|1.65898
06:39:46|1.65898
06:39:47|1.65942
06:39:48|1.65942
06:39:50|1.65929
06:39:51|1.65841
06:39:52|1.65841
06:39:53|1.65938
06:39:54|1.65938
06:39:55|1.65751
06:39:56|1.65688
06:39:57|1.65688
06:39:58|1.65637
06:39:59|1.65708
06:40:00|1.65725
06:40:01|1.6556
06:40:02|1.6564
06:40:04|1.6564
06:40:05|1.65647
06:40:05|1.6572
06:40:07|1.6572
06:40:08|1.6572
06:40:08|1.6581
06:40:10|1.657
06:40:11|1.65694
06:40:11|1.65694
06:40:12|1.65694
06:40:13|1.65703
06:40:15|1.65742
06:40:16|1.65742
06:40:17|1.6572
06:40:18|1.6572
06:40:19|1.65646
06:40:20|1.65646
06:40:21|1.65646
06:40:22|1.65646
06:40:23|1.65646
06:40:24|1.65785
06:40:25|1.657
06:40:26|1.657
06:40:27|1.65764
06:40:28|1.6575
06:40:29|1.65741
06:40:30|1.65754
06:40:31|1.65754
06:40:32|1.65776
06:40:33|1.65793
06:40:34|1.65861
06:40:35|1.65912
06:40:36|1.65912
06:40:37|1.65761
06:40:38|1.65793
06:40:39|1.65844
06:40:40|1.65896
06:40:41|1.65864
06:40:42|1.6584
06:40:43|1.65864
06:40:44|1.65864
06:40:45|1.65864
06:40:46|1.65864
06:40:47|1.65865
06:40:48|1.65931
06:40:50|1.65901
06:40:51|1.66088
06:40:51|1.66159
06:40:53|1.66159
06:40:54|1.66159
06:40:54|1.66202
06:40:57|1.66202
06:40:57|1.66202
06:40:58|1.66202
06:40:59|1.66197
06:41:01|1.66197
06:41:01|1.66159
06:41:03|1.66134
06:41:05|1.6621
06:41:05|1.66296
06:41:06|1.66296
06:41:07|1.66473
06:41:08|1.66612
06:41:10|1.66558
06:41:10|1.66659
06:41:11|1.66659
06:41:12|1.66435
06:41:13|1.665
06:41:14|1.665
06:41:15|1.66425
06:41:17|1.66425
06:41:18|1.66431
06:41:18|1.66431
06:41:20|1.66675
06:41:21|1.6678
06:41:22|1.6683
06:41:23|1.6674
06:41:24|1.66661
06:41:25|1.6663
06:41:26|1.6666
06:41:27|1.66714
06:41:28|1.66942
06:41:29|1.6678
06:41:30|1.66823
06:41:31|1.66773
06:41:32|1.66815
06:41:33|1.6678
06:41:34|1.66851
06:41:35|1.66722
06:41:36|1.66722
06:41:37|1.66722
06:41:38|1.66722
06:41:39|1.66697
06:41:40|1.66697
06:41:41|1.66697
06:41:42|1.66825
06:41:43|1.66825
06:41:44|1.66816
06:41:45|1.66661
06:41:46|1.66605
06:41:47|1.66706
06:41:48|1.66611
06:41:49|1.66613
06:41:50|1.66613
06:41:52|1.66613
06:41:52|1.66812
06:41:53|1.66795
06:41:54|1.669
06:41:56|1.66801
06:41:57|1.66721
06:41:58|1.66643
06:41:59|1.66615
06:42:00|1.66615
06:42:02|1.66694
06:42:03|1.66692
06:42:04|1.66728
06:42:04|1.66728
06:42:06|1.66728
06:42:06|1.66778
06:42:07|1.66778
06:42:09|1.66778
06:42:10|1.66728
06:42:11|1.66728
06:42:12|1.66778
06:42:13|1.66829
06:42:13|1.66721
06:42:15|1.66702
06:42:16|1.66702
06:42:16|1.66524
06:42:17|1.66458
06:42:18|1.66553
06:42:19|1.66553
06:42:21|1.66645
06:42:22|1.66742
06:42:22|1.66742
06:42:23|1.66779
06:42:25|1.66779
06:42:25|1.66742
06:42:26|1.66742
06:42:27|1.66742
06:42:29|1.66762
06:42:30|1.66735
06:42:31|1.6683
06:42:32|1.66864
06:42:33|1.66857
06:42:33|1.66857
06:42:35|1.66857
06:42:36|1.66898
06:42:37|1.66854
06:42:38|1.66783
06:42:39|1.6682
06:42:40|1.6682
06:42:40|1.6682
06:42:41|1.6682
06:42:43|1.66705
06:42:43|1.66705
06:42:45|1.66708
06:42:45|1.66582
06:42:46|1.66425
06:42:47|1.6656
06:42:49|1.6644
06:42:50|1.66501
06:42:51|1.66534
06:42:53|1.66444
06:42:54|1.66409
06:42:55|1.66273
06:42:55|1.66359
06:42:56|1.662
06:42:58|1.66259
06:42:59|1.66319
06:42:59|1.66319
06:43:01|1.66319
06:43:02|1.66091
06:43:03|1.66145
06:43:04|1.66222
06:43:05|1.66146
06:43:06|1.66146
06:43:07|1.66201
06:43:08|1.66201
06:43:09|1.66201
06:43:10|1.66201
06:43:11|1.66201
06:43:12|1.66124
06:43:13|1.662
06:43:14|1.662
06:43:15|1.66213
06:43:16|1.66319
06:43:17|1.66319
06:43:18|1.66319
06:43:19|1.66344
06:43:21|1.66344
06:43:22|1.66439
06:43:22|1.66388
06:43:23|1.6649
06:43:24|1.66511
06:43:25|1.6655
06:43:26|1.66525
06:43:27|1.66354
06:43:28|1.66378
06:43:29|1.66378
06:43:30|1.66378
06:43:31|1.66378
06:43:32|1.66378
06:43:34|1.66378
06:43:34|1.66378
06:43:35|1.66378
06:43:36|1.66292
06:43:37|1.66337
06:43:38|1.66337
06:43:39|1.66337
06:43:40|1.66337
06:43:41|1.66337
06:43:43|1.66337
06:43:43|1.66337
06:43:44|1.66289
06:43:45|1.66229
06:43:46|1.6628
06:43:47|1.6628
06:43:48|1.66355
06:43:49|1.66355
06:43:50|1.66298
06:43:51|1.66358
06:43:53|1.66409
06:43:54|1.66414
06:43:56|1.66414
06:43:56|1.66377
06:43:58|1.66377
06:43:59|1.66456
06:43:59|1.6623
06:44:01|1.6632
06:44:02|1.6632
06:44:03|1.6632
06:44:04|1.66208
06:44:05|1.6622
06:44:06|1.66158
06:44:07|1.66118
06:44:08|1.66237
06:44:09|1.66237
06:44:09|1.66221
06:44:11|1.66221
06:44:12|1.6639
06:44:14|1.66307
06:44:14|1.66307
06:44:16|1.662
06:44:16|1.66157
06:44:17|1.66219
06:44:18|1.6616
06:44:20|1.66304
06:44:20|1.66275
06:44:21|1.66223
06:44:22|1.66223
06:44:23|1.66256
06:44:25|1.6616
06:44:25|1.66157
06:44:27|1.66084
06:44:28|1.66158
06:44:28|1.66158
06:44:30|1.66084
06:44:31|1.6602
06:44:32|1.6597
06:44:33|1.65879
06:44:34|1.65876
06:44:35|1.65833
06:44:36|1.65872
06:44:37|1.65766
06:44:38|1.65838
06:44:39|1.65895
06:44:40|1.65895
06:44:41|1.65907
06:44:42|1.65964
06:44:43|1.65948
06:44:44|1.65948
06:44:45|1.65948
06:44:46|1.65948
06:44:47|1.65931
06:44:48|1.65931
06:44:49|1.65931
06:44:50|1.659
06:44:51|1.65973
06:44:52|1.65991
06:44:53|1.65994
06:44:55|1.66026
06:44:56|1.66026
06:44:56|1.6595
06:44:57|1.6595
06:44:59|1.66011
06:45:00|1.66011
06:45:01|1.65907
06:45:01|1.65907
06:45:02|1.6591
06:45:04|1.65936
06:45:05|1.65936
06:45:05|1.65936
06:45:07|1.65936
06:45:08|1.66018
06:45:09|1.66018
06:45:10|1.66009
06:45:11|1.6597
06:45:11|1.6597
06:45:13|1.6597
06:45:14|1.6592
06:45:15|1.6592
06:45:15|1.65918
06:45:16|1.65921
06:45:17|1.659
06:45:19|1.659
06:45:20|1.65941
06:45:21|1.66078
06:45:21|1.66086
06:45:23|1.66038
06:45:23|1.65987
06:45:25|1.65996
06:45:26|1.65936
06:45:27|1.65825
06:45:28|1.65834
06:45:29|1.65834
06:45:30|1.65851
06:45:31|1.65919
06:45:32|1.65919
06:45:33|1.65903
06:45:34|1.65911
06:45:35|1.65998
06:45:36|1.65998
06:45:37|1.65998
06:45:38|1.65998
06:45:39|1.6601
06:45:40|1.6601
06:45:41|1.6605
06:45:42|1.6605
06:45:43|1.66126
06:45:44|1.6613
06:45:45|1.66254
06:45:46|1.6636
06:45:47|1.6635
06:45:48|1.66308
06:45:49|1.66308
06:45:50|1.66308
06:45:51|1.66165
06:45:52|1.66058
06:45:53|1.66119
06:45:54|1.6614
06:45:55|1.6616
06:45:57|1.66176
06:45:57|1.66168
06:45:58|1.66168
06:46:00|1.66168
06:46:00|1.6616
06:46:02|1.6606
06:46:03|1.6606
06:46:04|1.6606
06:46:05|1.65907
06:46:05|1.65915
06:46:07|1.65959
06:46:08|1.65965
06:46:08|1.65965
06:46:10|1.6594
06:46:10|1.6594
06:46:11|1.6594
06:46:13|1.6594
06:46:14|1.65928
06:46:15|1.65928
06:46:16|1.65929
06:46:17|1.65929
06:46:18|1.65993
06:46:19|1.6602
06:46:20|1.6608
06:46:21|1.6608
06:46:22|1.66119
06:46:23|1.66041
06:46:24|1.6598
06:46:25|1.65876
06:46:26|1.65794
06:46:27|1.65846
06:46:28|1.65846
06:46:29|1.6575
06:46:30|1.65481
06:46:31|1.65481
06:46:32|1.65481
06:46:33|1.65482
06:46:34|1.65443
06:46:35|1.65416
06:46:36|1.65416
06:46:37|1.65416
06:46:38|1.65369
06:46:39|1.65369
06:46:40|1.65299
06:46:41|1.6537
06:46:42|1.6534
06:46:43|1.6534
06:46:44|1.6534
06:46:45|1.65478
06:46:46|1.65478
06:46:47|1.65478
06:46:48|1.65389
06:46:49|1.65421
06:46:50|1.65454
06:46:51|1.65454
06:46:52|1.65548
06:46:53|1.6558
06:46:54|1.6558
06:46:55|1.6558
06:46:56|1.65597
06:46:58|1.65597
06:46:58|1.65597
06:46:59|1.65744
06:47:02|1.6578
06:47:04|1.65751
06:47:05|1.65751
06:47:06|1.65751
06:47:07|1.6584
06:47:08|1.65753
06:47:09|1.65753
06:47:10|1.65753
06:47:12|1.65752
06:47:13|1.65752
06:47:13|1.65635
06:47:14|1.6578
06:47:15|1.65716
06:47:16|1.65716
06:47:17|1.65716
06:47:18|1.65842
06:47:19|1.65918
06:47:20|1.66006
06:47:22|1.65953
06:47:22|1.65897
06:47:24|1.65897
06:47:24|1.65897
06:47:26|1.65897
06:47:27|1.65799
06:47:28|1.65766
06:47:29|1.6576
06:47:29|1.65841
06:47:30|1.65801
06:47:32|1.65801
06:47:32|1.65801
06:47:34|1.6593
06:47:34|1.65964
06:47:35|1.6598
06:47:37|1.65982
06:47:38|1.65841
06:47:38|1.65841
06:47:39|1.65841
06:47:41|1.65807
06:47:42|1.65782
06:47:42|1.65774
06:47:43|1.65828
06:47:44|1.65828
06:47:45|1.65828
06:47:46|1.65792
06:47:48|1.65896
06:47:49|1.6574
06:47:49|1.6574
06:47:51|1.65841
06:47:52|1.65827
06:47:53|1.65827
06:47:54|1.6582
06:47:54|1.65873
06:47:56|1.65873
06:47:57|1.6589
06:47:58|1.65832
06:47:59|1.65801
06:48:00|1.65801
06:48:02|1.65739
06:48:02|1.65732
06:48:04|1.65732
06:48:05|1.65732
06:48:06|1.6578
06:48:07|1.65721
06:48:07|1.65913
06:48:08|1.66077
06:48:10|1.66012
06:48:10|1.65962
06:48:11|1.65877
06:48:13|1.65846
06:48:14|1.65846
06:48:14|1.65919
06:48:15|1.65965
06:48:16|1.65965
06:48:17|1.65901
06:48:19|1.65982
06:48:19|1.65995
06:48:20|1.65958
06:48:21|1.65958
06:48:23|1.66013
06:48:23|1.66013
06:48:24|1.6594
06:48:25|1.66134
06:48:26|1.66172
06:48:27|1.66172
06:48:28|1.66172
06:48:30|1.66141
06:48:30|1.66141
06:48:31|1.66141
06:48:32|1.66253
06:48:33|1.66185
06:48:34|1.66105
06:48:35|1.66105
06:48:37|1.66105
06:48:38|1.66193
06:48:39|1.66193
06:48:40|1.66193
06:48:40|1.66193
06:48:41|1.66193
06:48:43|1.66193
06:48:44|1.66185
06:48:45|1.6603
06:48:46|1.66072
06:48:47|1.66119
06:48:48|1.66119
06:48:49|1.6611
06:48:50|1.6611
06:48:51|1.66026
06:48:52|1.66026
06:48:53|1.66091
06:48:54|1.66097
06:48:55|1.66034
06:48:56|1.65929
06:48:57|1.66081
06:48:59|1.66
06:49:00|1.66
06:49:00|1.66082
06:49:01|1.66082
06:49:02|1.66094
06:49:04|1.65999
06:49:05|1.65999
06:49:06|1.661
06:49:07|1.6617
06:49:08|1.66283
06:49:09|1.66283
06:49:10|1.66283
06:49:11|1.66283
06:49:12|1.66283
06:49:13|1.66248
06:49:14|1.66203
06:49:15|1.66271
06:49:16|1.66271
06:49:17|1.66271
06:49:18|1.66367
06:49:19|1.66434
06:49:20|1.66434
06:49:21|1.66402
06:49:22|1.6636
06:49:23|1.6636
06:49:24|1.6636
06:49:25|1.66373
06:49:26|1.66373
06:49:28|1.66456
06:49:28|1.66456
06:49:29|1.6636
06:49:30|1.66458
06:49:32|1.665
06:49:32|1.66501
06:49:33|1.66501
06:49:34|1.66501
06:49:35|1.66541
06:49:36|1.66548
06:49:37|1.66523
06:49:38|1.6665
06:49:39|1.6662
06:49:40|1.6664
06:49:41|1.66745
06:49:42|1.66704
06:49:43|1.66704
06:49:44|1.66681
06:49:45|1.66701
06:49:46|1.66701
06:49:47|1.66661
06:49:49|1.66719
06:49:50|1.66719
06:49:51|1.66759
06:49:51|1.66759
06:49:53|1.66759
06:49:53|1.6664
06:49:54|1.6664
06:49:56|1.66648
06:49:56|1.66648
06:49:58|1.66653
06:49:59|1.66652
06:50:00|1.66652
06:50:02|1.66652
06:50:03|1.66652
06:50:03|1.66601
06:50:05|1.66663
06:50:06|1.66663
06:50:06|1.66634
06:50:07|1.66693
06:50:08|1.66693
06:50:09|1.66635
06:50:10|1.66635
06:50:12|1.66635
06:50:12|1.66635
06:50:13|1.66599
06:50:14|1.66599
06:50:15|1.66542
06:50:17|1.666
06:50:18|1.66558
06:50:18|1.66599
06:50:20|1.6667
06:50:20|1.6667
06:50:22|1.6667
06:50:22|1.6667
06:50:23|1.66777
06:50:24|1.66777
06:50:25|1.6665
06:50:26|1.6665
06:50:27|1.66708
06:50:29|1.66708
06:50:29|1.6674
06:50:30|1.6674
06:50:31|1.6674
06:50:33|1.6674
06:50:34|1.66685
06:50:34|1.66685
06:50:35|1.66685
06:50:36|1.66642
06:50:37|1.66642
06:50:38|1.66541
06:50:39|1.66541
06:50:41|1.66541
06:50:41|1.66541
06:50:42|1.66515
06:50:43|1.66435
06:50:45|1.66435
06:50:46|1.66435
06:50:46|1.66442
06:50:47|1.66442
06:50:48|1.66549
06:50:50|1.66549
06:50:51|1.66662
06:50:51|1.66662
06:50:53|1.66468
06:50:53|1.66468
06:50:54|1.66541
06:50:56|1.66544
06:50:56|1.66544
06:50:57|1.66544
06:50:59|1.66586
06:51:01|1.66768
06:51:01|1.66763
06:51:03|1.66763
06:51:04|1.66763
06:51:05|1.66757
06:51:06|1.66756
06:51:07|1.6669
06:51:08|1.66765
06:51:09|1.66765
06:51:10|1.66765
06:51:11|1.66792
06:51:12|1.66792
06:51:14|1.66792
06:51:14|1.66742
06:51:15|1.66815
06:51:16|1.66815
06:51:18|1.66849
06:51:19|1.66899
06:51:19|1.66865
06:51:21|1.66865
06:51:21|1.6685
06:51:22|1.6685
06:51:23|1.66939
06:51:24|1.66808
06:51:26|1.66824
06:51:27|1.66839
06:51:27|1.66839
06:51:29|1.66839
06:51:29|1.6684
06:51:30|1.6684
06:51:31|1.6684
06:51:32|1.6684
06:51:33|1.66837
06:51:34|1.6696
06:51:36|1.6695
06:51:36|1.67036
06:51:37|1.67052
06:51:38|1.67041
06:51:39|1.67099
06:51:40|1.67039
06:51:41|1.67039
06:51:42|1.67039
06:51:44|1.67039
06:51:44|1.67039
06:51:46|1.67013
06:51:47|1.672
06:51:47|1.6718
06:51:48|1.6718
06:51:49|1.672
06:51:51|1.672
06:51:52|1.672
06:51:53|1.6726
06:51:54|1.67064
06:51:55|1.67064
06:51:56|1.67034
06:51:57|1.67025
06:51:58|1.66868
06:51:58|1.66887
06:52:00|1.66893
06:52:01|1.66893
06:52:02|1.66893
06:52:03|1.67143
06:52:05|1.67143
06:52:06|1.67017
06:52:07|1.66954
06:52:09|1.66954
06:52:09|1.6707
06:52:10|1.6714
06:52:12|1.6714
06:52:13|1.6714
06:52:13|1.6714
06:52:14|1.67003
06:52:16|1.67003
06:52:17|1.67051
06:52:18|1.67012
06:52:19|1.67012
06:52:19|1.67012
06:52:21|1.67158
06:52:22|1.67158
06:52:23|1.67158
06:52:24|1.66893
06:52:25|1.66893
06:52:26|1.66782
06:52:27|1.66781
06:52:28|1.66846
06:52:29|1.6672
06:52:30|1.6672
06:52:31|1.6696
06:52:32|1.66927
06:52:34|1.669
06:52:34|1.66841
06:52:36|1.66841
06:52:36|1.66715
06:52:37|1.66666
06:52:38|1.66516
06:52:40|1.66541
06:52:40|1.66543
06:52:41|1.66593
06:52:42|1.66643
06:52:44|1.66746
06:52:45|1.66722
06:52:45|1.66722
06:52:46|1.6668
06:52:48|1.66712
06:52:48|1.66664
06:52:50|1.66664
06:52:50|1.66664
06:52:52|1.66725
06:52:52|1.66725
06:52:53|1.66737
06:52:54|1.66737
06:52:56|1.6678
06:52:56|1.6678
06:52:57|1.66851
06:52:59|1.66796
06:52:59|1.66796
06:53:00|1.66796
06:53:02|1.66701
06:53:02|1.66776
06:53:04|1.66716
06:53:05|1.66716
06:53:06|1.66716
06:53:07|1.6664
06:53:08|1.66641
06:53:09|1.66641
06:53:10|1.66641
06:53:11|1.66667
06:53:12|1.66667
06:53:13|1.66667
06:53:14|1.66667
06:53:15|1.66731
06:53:16|1.66731
06:53:17|1.66731
06:53:18|1.66655
06:53:19|1.66655
06:53:20|1.66655
06:53:21|1.66655
06:53:22|1.6672
06:53:23|1.66681
06:53:25|1.66681
06:53:25|1.66681
06:53:27|1.66681
06:53:27|1.6664
06:53:29|1.6662
06:53:29|1.6662
06:53:31|1.6656
06:53:31|1.6656
06:53:32|1.6656
06:53:34|1.6656
06:53:34|1.6656
06:53:36|1.6656
06:53:36|1.6656
06:53:38|1.6656
06:53:38|1.66567
06:53:39|1.66486
06:53:41|1.6654
06:53:41|1.66412
06:53:43|1.66412
06:53:43|1.66412
06:53:44|1.66378
06:53:45|1.66201
06:53:46|1.66174
06:53:47|1.66213
06:53:48|1.66213
06:53:50|1.66236
06:53:50|1.66266
06:53:51|1.66194
06:53:52|1.66101
06:53:53|1.66101
06:53:55|1.66131
06:53:56|1.66131
06:53:56|1.6614
06:53:57|1.6614
06:53:59|1.6614
06:53:59|1.6612
06:54:00|1.6612
06:54:01|1.66148
06:54:02|1.6604
06:54:04|1.65907
06:54:04|1.65939
06:54:06|1.65998
06:54:07|1.65998
06:54:09|1.65999
06:54:10|1.66082
06:54:11|1.66055
06:54:11|1.65882
06:54:12|1.65869
06:54:14|1.65914
06:54:15|1.659
06:54:16|1.659
06:54:17|1.659
06:54:18|1.658
06:54:18|1.65856
06:54:20|1.6585
06:54:22|1.65853
06:54:22|1.65879
06:54:23|1.65879
06:54:24|1.65879
06:54:25|1.65879
06:54:27|1.65879
06:54:27|1.65782
06:54:29|1.65718
06:54:29|1.65721
06:54:30|1.65725
06:54:32|1.65725
06:54:33|1.65741
06:54:34|1.657
06:54:35|1.657
06:54:36|1.65725
06:54:37|1.65725
06:54:38|1.65725
06:54:39|1.65779
06:54:40|1.65779
06:54:41|1.65779
06:54:42|1.65779
06:54:43|1.65779
06:54:44|1.65779
06:54:45|1.65779
06:54:46|1.659
06:54:47|1.65931
06:54:48|1.65812
06:54:49|1.65812
06:54:50|1.65769
06:54:51|1.65769
06:54:52|1.65769
06:54:53|1.65769
06:54:54|1.65769
06:54:55|1.65773
06:54:56|1.65853
06:54:57|1.65919
06:54:58|1.65856
06:54:59|1.65847
06:55:00|1.65847
06:55:01|1.658
06:55:02|1.6578
06:55:03|1.65825
06:55:05|1.65825
06:55:05|1.6582
06:55:06|1.6577
06:55:07|1.65769
06:55:08|1.65827
06:55:09|1.65786
06:55:10|1.6581
06:55:11|1.6581
06:55:13|1.65762
06:55:14|1.65687
06:55:14|1.65687
06:55:16|1.65913
06:55:16|1.65814
06:55:18|1.6584
06:55:18|1.65915
06:55:20|1.65892
06:55:20|1.65892
06:55:21|1.65892
06:55:23|1.65892
06:55:23|1.65892
06:55:24|1.65892
06:55:26|1.65978
06:55:27|1.66055
06:55:27|1.66145
06:55:28|1.66145
06:55:30|1.66145
06:55:30|1.66146
06:55:31|1.66044
06:55:32|1.65908
06:55:34|1.65908
06:55:34|1.65908
06:55:35|1.65908
06:55:37|1.65939
06:55:38|1.65939
06:55:39|1.65925
06:55:39|1.65944
06:55:41|1.65811
06:55:41|1.65811
06:55:43|1.65866
06:55:43|1.65866
06:55:45|1.65773
06:55:46|1.65773
06:55:47|1.6574
06:55:48|1.657
06:55:48|1.65744
06:55:50|1.65744
06:55:51|1.6568
06:55:52|1.65628
06:55:53|1.65601
06:55:53|1.65574
06:55:55|1.65574
06:55:55|1.65659
06:55:56|1.656
06:55:58|1.656
06:55:59|1.65619
06:56:00|1.65619
06:56:01|1.65665
06:56:02|1.65619
06:56:03|1.65619
06:56:04|1.65619
06:56:06|1.65661
06:56:07|1.65728
06:56:08|1.65648
06:56:09|1.65619
06:56:10|1.65619
06:56:11|1.65619
06:56:12|1.65704
06:56:13|1.65671
06:56:14|1.65671
06:56:15|1.65671
06:56:16|1.65633
06:56:17|1.65619
06:56:18|1.65619
06:56:19|1.65619
06:56:20|1.65643
06:56:21|1.65619
06:56:22|1.65554
06:56:23|1.65554
06:56:24|1.65554
06:56:25|1.65471
06:56:26|1.65471
06:56:27|1.65606
06:56:28|1.65506
06:56:29|1.65554
06:56:30|1.65554
06:56:31|1.65554
06:56:32|1.65569
06:56:33|1.65569
06:56:34|1.65569
06:56:35|1.65623
06:56:36|1.65622
06:56:37|1.65622
06:56:39|1.65686
06:56:39|1.65686
06:56:40|1.65686
06:56:41|1.65671
06:56:42|1.657
06:56:43|1.65758
06:56:44|1.65758
06:56:45|1.65758
06:56:46|1.65758
06:56:47|1.6567
06:56:48|1.6567
06:56:49|1.65655
06:56:50|1.65671
06:56:51|1.65671
06:56:52|1.65671
06:56:53|1.65671
06:56:55|1.65671
06:56:55|1.65671
06:56:56|1.65671
06:56:57|1.65671
06:56:59|1.65671
06:56:59|1.65671
06:57:00|1.65671
06:57:01|1.6574
06:57:02|1.6574
06:57:03|1.6574
06:57:04|1.6574
06:57:06|1.6574
06:57:06|1.65584
06:57:07|1.65639
06:57:08|1.65653
06:57:10|1.65653
06:57:10|1.65653
06:57:11|1.65653
06:57:13|1.65603
06:57:13|1.65568
06:57:15|1.65552
06:57:15|1.65585
06:57:16|1.65573
06:57:17|1.65568
06:57:19|1.65585
06:57:20|1.6557
06:57:21|1.656
06:57:22|1.656
06:57:23|1.656
06:57:24|1.656
06:57:25|1.656
06:57:26|1.656
06:57:27|1.65746
06:57:28|1.65746
06:57:29|1.65746
06:57:30|1.65739
06:57:31|1.65776
06:57:32|1.65776
06:57:33|1.65776
06:57:34|1.65776
06:57:35|1.65776
06:57:36|1.65755
06:57:37|1.65819
06:57:38|1.65819
06:57:39|1.6598
06:57:40|1.66111
06:57:41|1.66025
06:57:42|1.66025
06:57:43|1.66025
06:57:44|1.66025
06:57:45|1.66003
06:57:46|1.66003
06:57:47|1.66003
06:57:48|1.66003
06:57:49|1.6614
06:57:50|1.6614
06:57:51|1.66147
06:57:52|1.66099
06:57:53|1.66099
06:57:54|1.66099
06:57:55|1.66099
06:57:56|1.66099
06:57:57|1.66167
06:57:58|1.66167
06:57:59|1.66167
06:58:00|1.66167
06:58:01|1.66167
06:58:02|1.66167
06:58:04|1.66167
06:58:04|1.66102
06:58:05|1.66102
06:58:07|1.66101
06:58:07|1.66101
06:58:09|1.66269
06:58:10|1.66459
06:58:11|1.6638
06:58:12|1.66463
06:58:13|1.66455
06:58:14|1.6639
06:58:15|1.66347
06:58:16|1.66355
06:58:17|1.66355
06:58:18|1.66403
06:58:19|1.6664
06:58:20|1.667
06:58:21|1.667
06:58:22|1.6666
06:58:23|1.6666
06:58:24|1.66421
06:58:25|1.6646
06:58:26|1.66497
06:58:27|1.66497
06:58:28|1.66497
06:58:29|1.66497
06:58:30|1.66497
06:58:31|1.6652
06:58:32|1.6652
06:58:33|1.6652
06:58:34|1.66497
06:58:35|1.66521
06:58:36|1.66521
06:58:37|1.66521
06:58:38|1.6625
06:58:39|1.66148
06:58:40|1.66201
06:58:41|1.66201
06:58:42|1.66201
06:58:43|1.66148
06:58:44|1.66148
06:58:45|1.66158
06:58:46|1.66158
06:58:47|1.66177
06:58:48|1.66219
06:58:49|1.66258
06:58:50|1.66258
06:58:52|1.6616
06:58:53|1.6615
06:58:53|1.6616
06:58:54|1.6616
06:58:55|1.6616
06:58:57|1.6616
06:58:58|1.66235
06:58:58|1.66217
06:58:59|1.66217
06:59:00|1.66217
06:59:01|1.66217
06:59:02|1.66132
06:59:03|1.66132
06:59:04|1.66251
06:59:06|1.66345
06:59:06|1.6618
06:59:08|1.6628
06:59:09|1.6628
06:59:11|1.66293
06:59:11|1.66293
06:59:13|1.66317
06:59:14|1.6622
06:59:14|1.66213
06:59:15|1.6616
06:59:16|1.6616
06:59:17|1.66076
06:59:18|1.66095
06:59:19|1.66095
06:59:20|1.66095
06:59:22|1.66095
06:59:22|1.66095
06:59:23|1.66095
06:59:24|1.66095
06:59:26|1.66095
06:59:26|1.66095
06:59:27|1.66095
06:59:28|1.66201
06:59:30|1.66218
06:59:31|1.66252
06:59:31|1.66204
06:59:32|1.66252
06:59:34|1.66252
06:59:35|1.66252
06:59:36|1.66252
06:59:36|1.66252
06:59:38|1.66252
06:59:39|1.66252
06:59:40|1.66252
06:59:40|1.66252
06:59:41|1.66252
06:59:42|1.66252
06:59:44|1.66252
06:59:45|1.66252
06:59:45|1.6622
06:59:46|1.6622
06:59:48|1.6622
06:59:49|1.662
06:59:49|1.662
06:59:50|1.662
06:59:51|1.66217
06:59:52|1.66161
06:59:53|1.66161
06:59:54|1.66268
06:59:56|1.66268
06:59:57|1.66268
06:59:57|1.6624
06:59:58|1.66281
06:59:59|1.66233
07:00:00|1.66233
07:00:02|1.66233
07:00:02|1.66268
07:00:03|1.66435
07:00:05|1.66443
07:00:06|1.66443
07:00:06|1.66433
07:00:07|1.66858
07:00:10|1.6682
07:00:10|1.6682
07:00:12|1.66699
07:00:12|1.66756
07:00:13|1.66935
07:00:15|1.66868
07:00:15|1.66868
07:00:16|1.66828
07:00:17|1.66828
07:00:19|1.66761
07:00:19|1.66819
07:00:20|1.66846
07:00:23|1.67028
07:00:23|1.67061
07:00:24|1.66875
07:00:25|1.6676
07:00:27|1.6676
07:00:28|1.66709
07:00:28|1.66749
07:00:29|1.66888
07:00:30|1.66854
07:00:31|1.66731
07:00:32|1.66731
07:00:34|1.66812
07:00:34|1.66758
07:00:36|1.66758
07:00:36|1.66682
07:00:37|1.66682
07:00:38|1.6684
07:00:39|1.6684
07:00:40|1.66761
07:00:41|1.66759
07:00:42|1.66759
07:00:43|1.66644
07:00:45|1.6659
07:00:45|1.666
07:00:46|1.666
07:00:47|1.66603
07:00:49|1.66603
07:00:49|1.66918
07:00:51|1.6686
07:00:51|1.66892
07:00:53|1.66892
07:00:54|1.66748
07:00:54|1.66748
07:00:55|1.66686
07:00:57|1.66686
07:00:58|1.66521
07:00:59|1.66521
07:01:00|1.66544
07:01:01|1.66521
07:01:02|1.66521
07:01:02|1.66461
07:01:05|1.66492
07:01:05|1.66577
07:01:06|1.66519
07:01:07|1.66552
07:01:08|1.66552
07:01:09|1.66471
07:01:10|1.664
07:01:12|1.664
07:01:13|1.66441
07:01:14|1.66441
07:01:14|1.66441
07:01:15|1.66393
07:01:16|1.66393
07:01:18|1.66192
07:01:19|1.66272
07:01:20|1.66303
07:01:22|1.66359
07:01:22|1.66354
07:01:23|1.66261
07:01:24|1.66261
07:01:26|1.66261
07:01:26|1.6646
07:01:27|1.6646
07:01:29|1.66686
07:01:29|1.66721
07:01:30|1.6678
07:01:31|1.6678
07:01:32|1.66684
07:01:33|1.66684
07:01:34|1.66684
07:01:35|1.66903
07:01:36|1.66844
07:01:37|1.66825
07:01:38|1.66874
07:01:39|1.66804
07:01:40|1.66722
07:01:41|1.66574
07:01:42|1.66574
07:01:43|1.6661
07:01:44|1.66527
07:01:46|1.66485
07:01:47|1.66362
07:01:47|1.66362
07:01:48|1.6642
07:01:49|1.6642
07:01:50|1.6658
07:01:52|1.6652
07:01:53|1.66493
07:01:53|1.66483
07:01:55|1.66483
07:01:55|1.6652
07:01:56|1.6652
07:01:57|1.6656
07:01:58|1.665
07:01:59|1.66483
07:02:01|1.66483
07:02:02|1.66483
07:02:02|1.66483
07:02:03|1.66646
07:02:04|1.66688
07:02:06|1.66731
07:02:07|1.66765
07:02:08|1.66797
07:02:08|1.66887
07:02:10|1.66709
07:02:11|1.66702
07:02:11|1.66702
07:02:13|1.66702
07:02:14|1.66849
07:02:15|1.6696
07:02:16|1.66961
07:02:17|1.66844
07:02:18|1.66778
07:02:19|1.66898
07:02:20|1.66881
07:02:21|1.66785
07:02:22|1.66828
07:02:23|1.66766
07:02:24|1.6672
07:02:25|1.66709
07:02:26|1.66862
07:02:27|1.6684
07:02:28|1.66801
07:02:29|1.66935
07:02:30|1.66886
07:02:31|1.66733
07:02:32|1.66733
07:02:34|1.66624
07:02:34|1.66607
07:02:35|1.66607
07:02:37|1.66607
07:02:37|1.66624
07:02:38|1.66607
07:02:39|1.665
07:02:41|1.66454
07:02:42|1.66524
07:02:43|1.66524
07:02:43|1.66524
07:02:44|1.66663
07:02:46|1.66638
07:02:47|1.66604
07:02:48|1.66582
07:02:49|1.66578
07:02:49|1.66578
07:02:51|1.66585
07:02:52|1.66585
07:02:53|1.66619
07:02:55|1.66719
07:02:55|1.66719
07:02:56|1.665
07:02:58|1.66542
07:02:58|1.66592
07:02:59|1.66592
07:03:01|1.66626
07:03:02|1.66677
07:03:02|1.66562
07:03:03|1.66562
07:03:04|1.6675
07:03:05|1.66761
07:03:06|1.6678
07:03:07|1.66822
07:03:08|1.66868
07:03:09|1.66799
07:03:10|1.66799
07:03:11|1.66817
07:03:13|1.66717
07:03:14|1.66717
07:03:15|1.66746
07:03:16|1.66746
07:03:17|1.66782
07:03:18|1.66782
07:03:19|1.66812
07:03:20|1.66864
07:03:21|1.6686
07:03:22|1.6698
07:03:23|1.6698
07:03:30|1.66961
07:03:31|1.66985
07:03:33|1.67159
07:03:33|1.67122
07:03:35|1.6701
07:03:35|1.67002
07:03:37|1.67002
07:03:37|1.67002
07:03:38|1.67019
07:03:39|1.67019
07:03:40|1.67067
07:03:41|1.67066
07:03:42|1.67184
07:03:44|1.67192
07:03:44|1.67204
07:03:45|1.67203
07:03:46|1.67185
07:03:47|1.67083
07:03:48|1.67083
07:03:49|1.671
07:03:50|1.671
07:03:51|1.671
07:03:52|1.6719
07:03:53|1.67147
07:03:54|1.6724
07:03:55|1.6717
07:03:56|1.6717
07:03:58|1.67126
07:03:59|1.67206
07:03:59|1.67205
07:04:00|1.67119
07:04:01|1.67137
07:04:02|1.672
07:04:04|1.67194
07:04:04|1.67194
07:04:05|1.67194
07:04:06|1.67194
07:04:07|1.67251
07:04:08|1.67202
07:04:10|1.67301
07:04:10|1.67552
07:04:11|1.6755
07:04:12|1.67501
07:04:14|1.67551
07:04:15|1.67557
07:04:16|1.67579
07:04:18|1.67577
07:04:18|1.6758
07:04:19|1.67577
07:04:21|1.67533
07:04:22|1.67496
07:04:23|1.6752
07:04:24|1.67407
07:04:25|1.67407
07:04:26|1.673
07:04:27|1.673
07:04:28|1.673
07:04:29|1.67402
07:04:30|1.67415
07:04:31|1.67365
07:04:33|1.67365
07:04:34|1.67398
07:04:35|1.67439
07:04:36|1.673
07:04:36|1.6733
07:04:38|1.6733
07:04:39|1.6726
07:04:40|1.67195
07:04:41|1.67299
07:04:42|1.67243
07:04:43|1.67243
07:04:44|1.67314
07:04:45|1.67314
07:04:46|1.67314
07:04:47|1.67314
07:04:49|1.67061
07:04:50|1.67061
07:04:50|1.67101
07:04:51|1.67054
07:04:52|1.67054
07:04:54|1.67045
07:04:54|1.67048
07:04:55|1.67061
07:04:56|1.67061
07:04:57|1.67
07:04:58|1.6686
07:05:00|1.66759
07:05:00|1.6678
07:05:02|1.6678
07:05:03|1.6678
07:05:04|1.6678
07:05:05|1.6698
07:05:06|1.66955
07:05:07|1.66955
07:05:08|1.6698
07:05:09|1.66961
07:05:10|1.66961
07:05:11|1.6688
07:05:12|1.6688
07:05:14|1.6688
07:05:16|1.6688
07:05:16|1.6688
07:05:17|1.6688
07:05:19|1.66879
07:05:20|1.66867
07:05:21|1.66899
07:05:22|1.66899
07:05:23|1.66923
07:05:24|1.66923
07:05:25|1.6694
07:05:26|1.6682
07:05:27|1.6682
07:05:28|1.66958
07:05:29|1.66958
07:05:30|1.6696
07:05:31|1.67116
07:05:32|1.67241
07:05:33|1.67351
07:05:34|1.67286
07:05:35|1.67221
07:05:36|1.6723
07:05:37|1.6723
07:05:38|1.6732
07:05:39|1.67352
07:05:40|1.6742
07:05:41|1.6742
07:05:42|1.67371
07:05:43|1.6746
07:05:44|1.67555
07:05:45|1.67597
07:05:46|1.6746
07:05:47|1.67499
07:05:48|1.67423
07:05:49|1.67353
07:05:50|1.67353
07:05:51|1.67279
07:05:52|1.67352
07:05:53|1.67352
07:05:54|1.67311
07:05:55|1.67312
07:05:56|1.67433
07:05:57|1.67323
07:05:58|1.67311
07:05:59|1.67223
07:06:00|1.67223
07:06:01|1.67314
07:06:02|1.67314
07:06:03|1.67488
07:06:04|1.67523
07:06:05|1.67659
07:06:06|1.677
07:06:07|1.67774
07:06:08|1.67861
07:06:09|1.67861
07:06:10|1.6786
07:06:11|1.67761
07:06:12|1.67728
07:06:13|1.67747
07:06:14|1.67725
07:06:15|1.67694
07:06:17|1.67796
07:06:18|1.67882
07:06:19|1.67863
07:06:19|1.68025
07:06:21|1.68121
07:06:21|1.68115
07:06:23|1.67974
07:06:24|1.67999
07:06:25|1.67922
07:06:26|1.67931
07:06:27|1.67931
07:06:28|1.67863
07:06:29|1.67901
07:06:30|1.68051
07:06:31|1.68051
07:06:32|1.67985
07:06:33|1.68101
07:06:34|1.67955
07:06:35|1.68
07:06:36|1.67955
07:06:37|1.67932
07:06:38|1.68038
07:06:39|1.6798
07:06:40|1.67893
07:06:41|1.67945
07:06:42|1.67905
07:06:43|1.67901
07:06:44|1.6787
07:06:45|1.67959
07:06:46|1.6796
07:06:47|1.68021
07:06:48|1.68021
07:06:49|1.67905
07:06:50|1.67922
07:06:51|1.67885
07:06:52|1.67885
07:06:53|1.6744
07:06:54|1.67737
07:06:55|1.67787
07:06:56|1.67681
07:06:57|1.67786
07:06:58|1.67701
07:06:59|1.6776
07:07:00|1.67818
07:07:01|1.67822
07:07:02|1.67822
07:07:03|1.68057
07:07:04|1.67821
07:07:05|1.67769
07:07:06|1.67774
07:07:07|1.67857
07:07:08|1.67857
07:07:09|1.67975
07:07:10|1.6798
07:07:11|1.6798
07:07:12|1.68027
07:07:13|1.68129
07:07:14|1.68042
07:07:15|1.68042
07:07:16|1.68024
07:07:18|1.68
07:07:19|1.68019
07:07:20|1.68123
07:07:21|1.68199
07:07:21|1.68125
07:07:23|1.68045
07:07:24|1.68139
07:07:25|1.68085
07:07:26|1.68111
07:07:28|1.6814
07:07:29|1.68301
07:07:29|1.68282
07:07:31|1.68296
07:07:31|1.68296
07:07:32|1.68201
07:07:33|1.68275
07:07:34|1.68216
07:07:35|1.68121
07:07:36|1.67975
07:07:37|1.68126
07:07:39|1.681
07:07:39|1.68103
07:07:41|1.6808
07:07:41|1.68007
07:07:42|1.68007
07:07:43|1.6799
07:07:44|1.68119
07:07:45|1.68082
07:07:47|1.68082
07:07:48|1.68043
07:07:48|1.67956
07:07:50|1.67913
07:07:50|1.67867
07:07:52|1.67916
07:07:53|1.67859
07:07:54|1.67859
07:07:55|1.67859
07:07:56|1.67867
07:07:57|1.67826
07:07:58|1.67823
07:07:59|1.67822
07:08:00|1.67731
07:08:01|1.67705
07:08:02|1.67689
07:08:03|1.67839
07:08:04|1.67753
07:08:05|1.68008
07:08:06|1.68063
07:08:07|1.68118
07:08:08|1.67952
07:08:10|1.67893
07:08:10|1.6782
07:08:11|1.67826
07:08:12|1.67761
07:08:13|1.6782
07:08:14|1.67769
07:08:15|1.67743
07:08:17|1.6776
07:08:19|1.6778
07:08:19|1.67914
07:08:20|1.67976
07:08:22|1.68001
07:08:23|1.68026
07:08:24|1.68007
07:08:24|1.68041
07:08:25|1.68041
07:08:27|1.67982
07:08:28|1.67927
07:08:29|1.67904
07:08:30|1.6774
07:08:31|1.6778
07:08:33|1.6786
07:08:33|1.6786
07:08:35|1.6786
07:08:36|1.67873
07:08:36|1.68015
07:08:38|1.68009
07:08:39|1.67906
07:08:40|1.6784
07:08:41|1.67939
07:08:42|1.68009
07:08:43|1.67963
07:08:44|1.6801
07:08:45|1.68007
07:08:46|1.68075
07:08:47|1.68
07:08:48|1.67994
07:08:49|1.6806
07:08:50|1.67999
07:08:51|1.67999
07:08:52|1.67963
07:08:53|1.67963
07:08:54|1.67963
07:08:55|1.67963
07:08:56|1.67963
07:08:57|1.68107
07:08:58|1.68107
07:08:59|1.68107
07:09:00|1.68119
07:09:01|1.68119
07:09:02|1.6823
07:09:03|1.68231
07:09:04|1.68217
07:09:05|1.68309
07:09:06|1.68217
07:09:07|1.68217
07:09:08|1.68301
07:09:09|1.68469
07:09:10|1.685
07:09:11|1.68449
07:09:12|1.68482
07:09:13|1.685
07:09:14|1.68672
07:09:15|1.68568
07:09:16|1.6864
07:09:17|1.68675
07:09:18|1.68609
07:09:20|1.684
07:09:21|1.68312
07:09:22|1.68356
07:09:22|1.6823
07:09:23|1.68279
07:09:24|1.68183
07:09:25|1.68278
07:09:27|1.68262
07:09:28|1.68262
07:09:29|1.6825
07:09:29|1.68242
07:09:31|1.68299
07:09:32|1.68221
07:09:33|1.6833
07:09:34|1.68345
07:09:35|1.68434
07:09:36|1.68539
07:09:37|1.6844
07:09:38|1.6845
07:09:39|1.68434
07:09:40|1.68444
07:09:41|1.684
07:09:42|1.68481
07:09:43|1.68481
07:09:44|1.68414
07:09:45|1.68356
07:09:46|1.68356
07:09:47|1.68356
07:09:48|1.6846
07:09:49|1.68471
07:09:50|1.68382
07:09:51|1.6845
07:09:52|1.684
07:09:53|1.68409
07:09:54|1.68365
07:09:55|1.68319
07:09:56|1.68401
07:09:57|1.6856
07:09:58|1.68625
07:09:59|1.68611
07:10:00|1.68504
07:10:01|1.68429
07:10:02|1.68429
07:10:03|1.68376
07:10:04|1.68534
07:10:05|1.68677
07:10:06|1.68627
07:10:07|1.68719
07:10:08|1.68622
07:10:09|1.68742
07:10:11|1.68862
07:10:11|1.6893
07:10:12|1.68907
07:10:13|1.6898
07:10:15|1.68851
07:10:15|1.6884
07:10:16|1.6879
07:10:17|1.68711
07:10:18|1.68588
07:10:19|1.6863
07:10:20|1.68704
07:10:22|1.68621
07:10:22|1.6872
07:10:24|1.68649
07:10:25|1.68616
07:10:25|1.68602
07:10:26|1.68761
07:10:28|1.68741
07:10:29|1.68726
07:10:30|1.68653
07:10:31|1.6872
07:10:32|1.68692
07:10:33|1.68743
07:10:34|1.68744
07:10:35|1.68781
07:10:36|1.68669
07:10:38|1.68607
07:10:38|1.68773
07:10:39|1.68773
07:10:40|1.68807
07:10:41|1.68737
07:10:43|1.69044
07:10:43|1.69095
07:10:45|1.69094
07:10:45|1.69027
07:10:47|1.6898
07:10:47|1.689
07:10:48|1.68866
07:10:49|1.69026
07:10:51|1.69044
07:10:52|1.69021
07:10:53|1.69078
07:10:54|1.69044
07:10:55|1.68976
07:10:56|1.68948
07:10:57|1.68996
07:10:58|1.6889
07:10:59|1.6897
07:11:00|1.69039
07:11:01|1.69008
07:11:02|1.69008
07:11:03|1.689
07:11:04|1.68711
07:11:05|1.68703
07:11:06|1.68767
07:11:07|1.68761
07:11:08|1.68839
07:11:09|1.68819
07:11:10|1.68768
07:11:11|1.68768
07:11:12|1.68799
07:11:14|1.688
07:11:14|1.68772
07:11:15|1.68894
07:11:16|1.68863
07:11:17|1.68877
07:11:19|1.68519
07:11:19|1.68428
07:11:21|1.68299
07:11:22|1.68333
07:11:23|1.68154
07:11:24|1.68151
07:11:25|1.6808
07:11:26|1.6792
07:11:27|1.67821
07:11:28|1.67876
07:11:30|1.67938
07:11:31|1.67938
07:11:32|1.68028
07:11:33|1.6778
07:11:34|1.67727
07:11:34|1.67778
07:11:35|1.67833
07:11:37|1.67772
07:11:37|1.67763
07:11:39|1.67763
07:11:40|1.67925
07:11:41|1.6801
07:11:41|1.6805
07:11:42|1.6805
07:11:43|1.6805
07:11:44|1.68002
07:11:45|1.68002
07:11:47|1.68113
07:11:47|1.6818
07:11:48|1.68103
07:11:49|1.68124
07:11:50|1.68124
07:11:52|1.68124
07:11:53|1.68124
07:11:54|1.68101
07:11:55|1.68101
07:11:56|1.68101
07:11:57|1.68101
07:11:58|1.68101
07:11:59|1.68131
07:12:00|1.68041
07:12:01|1.67813
07:12:02|1.67813
07:12:03|1.67763
07:12:04|1.67861
07:12:05|1.67933
07:12:06|1.67954
07:12:07|1.6784
07:12:08|1.67901
07:12:09|1.67901
07:12:10|1.67901
07:12:12|1.67901
07:12:12|1.67901
07:12:13|1.6782
07:12:15|1.67841
07:12:16|1.67841
07:12:16|1.67841
07:12:17|1.67833
07:12:18|1.67838
07:12:19|1.67934
07:12:21|1.68039
07:12:22|1.68039
07:12:23|1.68044
07:12:24|1.68109
07:12:25|1.6815
07:12:26|1.6815
07:12:28|1.6815
07:12:29|1.67994
07:12:29|1.67994
07:12:30|1.67993
07:12:32|1.6796
07:12:32|1.6796
07:12:34|1.67979
07:12:34|1.67979
07:12:36|1.68099
07:12:36|1.68099
07:12:38|1.68157
07:12:38|1.68157
07:12:39|1.68052
07:12:40|1.68052
07:12:41|1.68052
07:12:42|1.68052
07:12:44|1.68052
07:12:44|1.68157
07:12:45|1.68123
07:12:46|1.68174
07:12:47|1.68174
07:12:49|1.68239
07:12:50|1.68239
07:12:50|1.68239
07:12:51|1.68179
07:12:52|1.68149
07:12:54|1.68149
07:12:55|1.68413
07:12:55|1.685
07:12:56|1.68526
07:12:57|1.68691
07:12:58|1.6864
07:12:59|1.68643
07:13:01|1.6862
07:13:01|1.6862
07:13:02|1.68794
07:13:03|1.68821
07:13:04|1.68866
07:13:05|1.68895
07:13:07|1.69007
07:13:08|1.68946
07:13:08|1.68996
07:13:09|1.69044
07:13:11|1.69142
07:13:11|1.68926
07:13:12|1.6886
07:13:13|1.68874
07:13:14|1.68881
07:13:15|1.68881
07:13:16|1.68881
07:13:18|1.68881
07:13:19|1.68883
07:13:19|1.6886
07:13:20|1.689
07:13:21|1.689
07:13:22|1.689
07:13:24|1.68743
07:13:25|1.68743
07:13:25|1.68743
07:13:27|1.68743
07:13:28|1.68743
07:13:29|1.68838
07:13:30|1.68838
07:13:30|1.68963
07:13:31|1.68963
07:13:33|1.6903
07:13:34|1.69044
07:13:35|1.69102
07:13:36|1.68983
07:13:37|1.68983
07:13:39|1.68834
07:13:39|1.68861
07:13:40|1.68895
07:13:42|1.6898
07:13:42|1.69064
07:13:43|1.68982
07:13:45|1.68982
07:13:46|1.68922
07:13:47|1.68873
07:13:48|1.68953
07:13:49|1.69019
07:13:50|1.6894
07:13:51|1.69059
07:13:52|1.69045
07:13:53|1.69045
07:13:54|1.69047
07:13:55|1.69044
07:13:56|1.69044
07:13:57|1.69044
07:13:58|1.6895
07:13:59|1.68934
07:14:00|1.69013
07:14:02|1.6904
07:14:02|1.6904
07:14:03|1.6904
07:14:04|1.69044
07:14:06|1.69096
07:14:06|1.69109
07:14:08|1.69269
07:14:09|1.69367
07:14:10|1.69389
07:14:11|1.6948
07:14:11|1.6948
07:14:13|1.69425
07:14:14|1.69425
07:14:14|1.6934
07:14:15|1.6934
07:14:17|1.69478
07:14:17|1.69767
07:14:18|1.6982
07:14:20|1.69921
07:14:20|1.6994
07:14:21|1.70057
07:14:24|1.7008
07:14:24|1.70087
07:14:26|1.69861
07:14:27|1.6965
07:14:27|1.69659
07:14:29|1.69617
07:14:29|1.69679
07:14:31|1.69739
07:14:32|1.69647
07:14:32|1.6962
07:14:33|1.6962
07:14:35|1.69619
07:14:36|1.69427
07:14:37|1.69519
07:14:38|1.69628
07:14:39|1.6968
07:14:40|1.6964
07:14:41|1.69693
07:14:42|1.69693
07:14:43|1.698
07:14:44|1.69741
07:14:45|1.69706
07:14:47|1.69665
07:14:47|1.69639
07:14:48|1.69628
07:14:49|1.69628
07:14:50|1.6958
07:14:51|1.6958
07:14:53|1.69632
07:14:53|1.69618
07:14:55|1.69554
07:14:55|1.6946
07:14:56|1.69479
07:14:58|1.69351
07:14:58|1.69351
07:14:59|1.6935
07:15:00|1.6935
07:15:01|1.69276
07:15:03|1.69267
07:15:04|1.69125
07:15:05|1.69486
07:15:06|1.6952
07:15:07|1.69595
07:15:08|1.695
07:15:09|1.6952
07:15:10|1.6952
07:15:11|1.69902
07:15:12|1.698
07:15:13|1.69841
07:15:14|1.69824
07:15:15|1.69889
07:15:16|1.69929
07:15:17|1.69941
07:15:18|1.702
07:15:19|1.70241
07:15:20|1.7024
07:15:21|1.70422
07:15:22|1.70379
07:15:24|1.70379
07:15:26|1.70218
07:15:26|1.70265
07:15:28|1.70199
07:15:28|1.70269
07:15:30|1.70211
07:15:31|1.7034
07:15:32|1.70386
07:15:33|1.70627
07:15:33|1.70799
07:15:35|1.70662
07:15:35|1.70744
07:15:36|1.70921
07:15:39|1.71141
07:15:39|1.7124
07:15:40|1.71141
07:15:42|1.71127
07:15:43|1.7092
07:15:44|1.70886
07:15:44|1.70941
07:15:46|1.71474
07:15:46|1.71389
07:15:48|1.71559
07:15:48|1.71378
07:15:49|1.71468
07:15:51|1.71468
07:15:52|1.713
07:15:52|1.71598
07:15:54|1.71601
07:15:54|1.71651
07:15:56|1.71764
07:15:57|1.71782
07:15:58|1.71691
07:15:59|1.71816
07:16:00|1.71838
07:16:01|1.71784
07:16:02|1.71749
07:16:03|1.71749
07:16:04|1.71621
07:16:05|1.7158
07:16:06|1.71657
07:16:07|1.71509
07:16:08|1.71604
07:16:09|1.71604
07:16:10|1.71645
07:16:11|1.71473
07:16:12|1.71704
07:16:13|1.71666
07:16:14|1.717
07:16:15|1.71646
07:16:16|1.7154
07:16:17|1.7152
07:16:18|1.7159
07:16:19|1.7158
07:16:20|1.71581
07:16:21|1.71627
07:16:22|1.71542
07:16:23|1.7164
07:16:24|1.71638
07:16:25|1.715
07:16:26|1.71282
07:16:27|1.71367
07:16:28|1.7137
07:16:29|1.71389
07:16:30|1.71705
07:16:31|1.7172
07:16:32|1.7164
07:16:33|1.71781
07:16:35|1.71581
07:16:36|1.71546
07:16:38|1.71445
07:16:38|1.71265
07:16:40|1.71535
07:16:40|1.71592
07:16:41|1.71663
07:16:42|1.71632
07:16:43|1.71564
07:16:45|1.71675
07:16:45|1.7175
07:16:46|1.71847
07:16:47|1.71779
07:16:48|1.71741
07:16:49|1.7176
07:16:50|1.71824
07:16:52|1.7186
07:16:52|1.71915
07:16:54|1.71972
07:16:54|1.72103
07:16:55|1.72541
07:16:56|1.7252
07:16:57|1.7256
07:16:58|1.72526
07:16:59|1.72577
07:17:00|1.72461
07:17:01|1.7262
07:17:02|1.7258
07:17:03|1.72517
07:17:04|1.72425
07:17:06|1.72175
07:17:06|1.72247
07:17:08|1.72172
07:17:09|1.72246
07:17:10|1.72216
07:17:10|1.72213
07:17:11|1.72185
07:17:12|1.72157
07:17:13|1.72183
07:17:15|1.72082
07:17:15|1.71952
07:17:17|1.71928
07:17:17|1.7192
07:17:19|1.71959
07:17:20|1.71781
07:17:21|1.7192
07:17:22|1.72062
07:17:23|1.7206
07:17:24|1.72224
07:17:25|1.72528
07:17:27|1.72399
07:17:27|1.72348
07:17:28|1.7223
07:17:29|1.72184
07:17:31|1.7206
07:17:31|1.71863
07:17:32|1.7177
07:17:33|1.71602
07:17:35|1.71524
07:17:36|1.71549
07:17:37|1.71566
07:17:37|1.71481
07:17:39|1.71619
07:17:40|1.71501
07:17:41|1.7162
07:17:42|1.7162
07:17:43|1.71708
07:17:44|1.71621
07:17:45|1.7175
07:17:46|1.71862
07:17:47|1.71939
07:17:48|1.7205
07:17:49|1.72143
07:17:50|1.72106
07:17:51|1.72106
07:17:52|1.7202
07:17:53|1.71863
07:17:54|1.71926
07:17:56|1.721
07:17:57|1.7211
07:17:58|1.72117
07:17:58|1.72213
07:17:59|1.72171
07:18:00|1.72166
07:18:02|1.72157
07:18:03|1.71765
07:18:03|1.7188
07:18:04|1.71829
07:18:06|1.71829
07:18:06|1.71703
07:18:08|1.71561
07:18:08|1.71501
07:18:09|1.71468
07:18:10|1.71453
07:18:11|1.71476
07:18:12|1.7145
07:18:13|1.71394
07:18:14|1.71371
07:18:15|1.717
07:18:16|1.7176
07:18:17|1.71702
07:18:19|1.71676
07:18:19|1.715
07:18:20|1.71482
07:18:21|1.71446
07:18:22|1.71489
07:18:23|1.71498
07:18:24|1.71441
07:18:25|1.7145
07:18:27|1.71664
07:18:28|1.71602
07:18:29|1.71602
07:18:30|1.71491
07:18:30|1.71486
07:18:31|1.71486
07:18:33|1.71492
07:18:33|1.71492
07:18:35|1.71492
07:18:36|1.71451
07:18:37|1.71451
07:18:38|1.7145
07:18:39|1.71368
07:18:40|1.71268
07:18:41|1.7136
07:18:42|1.7124
07:18:44|1.7108
07:18:45|1.7118
07:18:45|1.71041
07:18:46|1.71028
07:18:48|1.71024
07:18:49|1.71052
07:18:50|1.71
07:18:51|1.71158
07:18:51|1.7102
07:18:53|1.71149
07:18:55|1.71197
07:18:55|1.7118
07:18:56|1.71049
07:18:57|1.71379
07:18:58|1.71303
07:18:59|1.71304
07:19:00|1.71396
07:19:01|1.71554
07:19:02|1.7144
07:19:04|1.71318
07:19:04|1.71499
07:19:06|1.71536
07:19:06|1.7174
07:19:08|1.71822
07:19:08|1.7184
07:19:09|1.71883
07:19:10|1.72014
07:19:12|1.71981
07:19:12|1.72057
07:19:13|1.7204
07:19:15|1.72108
07:19:15|1.72138
07:19:17|1.72131
07:19:17|1.72089
07:19:18|1.71879
07:19:19|1.71666
07:19:20|1.7175
07:19:22|1.7192
07:19:22|1.71918
07:19:23|1.71918
07:19:24|1.71822
07:19:25|1.71628
07:19:26|1.71644
07:19:28|1.71601
07:19:29|1.71457
07:19:30|1.71303
07:19:31|1.71197
07:19:32|1.71363
07:19:34|1.71726
07:19:35|1.71629
07:19:35|1.71593
07:19:37|1.71825
07:19:37|1.71905
07:19:38|1.71779
07:19:40|1.71666
07:19:40|1.71688
07:19:41|1.71745
07:19:42|1.72086
07:19:44|1.71931
07:19:46|1.7202
07:19:46|1.72128
07:19:48|1.7212
07:19:48|1.72065
07:19:50|1.71947
07:19:50|1.71853
07:19:52|1.71817
07:19:52|1.71883
07:19:54|1.71745
07:19:55|1.71609
07:19:56|1.715
07:19:57|1.71782
07:19:58|1.71567
07:19:59|1.71422
07:20:00|1.7128
07:20:01|1.71197
07:20:02|1.71263
07:20:03|1.71346
07:20:04|1.71372
07:20:05|1.71263
07:20:07|1.71235
07:20:08|1.71242
07:20:08|1.71228
07:20:09|1.713
07:20:10|1.71329
07:20:11|1.71329
07:20:12|1.7154
07:20:13|1.71587
07:20:14|1.71542
07:20:15|1.71597
07:20:17|1.716
07:20:18|1.716
07:20:19|1.7148
07:20:20|1.71376
07:20:21|1.7131
07:20:22|1.7162
07:20:23|1.72149
07:20:24|1.72039
07:20:25|1.71831
07:20:26|1.71831
07:20:27|1.71832
07:20:28|1.72059
07:20:29|1.72244
07:20:30|1.72147
07:20:31|1.72193
07:20:32|1.72193
07:20:33|1.722
07:20:35|1.72421
07:20:35|1.7236
07:20:36|1.72219
07:20:37|1.72242
07:20:38|1.7236
07:20:39|1.72294
07:20:41|1.72349
07:20:41|1.7232
07:20:43|1.72433
07:20:44|1.72481
07:20:45|1.72559
07:20:46|1.7275
07:20:47|1.7289
07:20:48|1.7292
07:20:49|1.72859
07:20:50|1.72939
07:20:52|1.72917
07:20:53|1.72719
07:20:53|1.72938
07:20:54|1.7284
07:20:55|1.72858
07:20:57|1.72839
07:20:57|1.72948
07:20:59|1.7273
07:20:59|1.72688
07:21:00|1.7265
07:21:02|1.72357
07:21:03|1.7268
07:21:03|1.7262
07:21:05|1.72639
07:21:05|1.72792
07:21:07|1.727
07:21:08|1.72535
07:21:09|1.7258
07:21:10|1.7257
07:21:11|1.72621
07:21:12|1.72669
07:21:13|1.72488
07:21:14|1.72575
07:21:15|1.7284
07:21:16|1.72916
07:21:17|1.7295
07:21:18|1.72937
07:21:19|1.72859
07:21:20|1.73158
07:21:21|1.73108
07:21:22|1.73025
07:21:24|1.73065
07:21:24|1.7324
07:21:25|1.73239
07:21:26|1.73214
07:21:27|1.73113
07:21:28|1.7316
07:21:29|1.73126
07:21:31|1.73183
07:21:33|1.73223
07:21:33|1.73247
07:21:35|1.73217
07:21:35|1.73156
07:21:37|1.7325
07:21:37|1.73217
07:21:38|1.73061
07:21:39|1.73098
07:21:41|1.72862
07:21:42|1.72968
07:21:43|1.72774
07:21:43|1.72741
07:21:44|1.7292
07:21:45|1.7294
07:21:47|1.72956
07:21:47|1.72834
07:21:48|1.72756
07:21:49|1.72715
07:21:51|1.72681
07:21:52|1.72445
07:21:53|1.72416
07:21:54|1.7251
07:21:55|1.72638
07:21:56|1.72536
07:21:57|1.72626
07:21:58|1.72517
07:21:59|1.72637
07:22:00|1.72556
07:22:01|1.72554
07:22:03|1.7259
07:22:03|1.72566
07:22:04|1.72566
07:22:05|1.72342
07:22:06|1.72218
07:22:07|1.72286
07:22:08|1.72034
07:22:09|1.72054
07:22:11|1.7222
07:22:12|1.72198
07:22:12|1.71936
07:22:13|1.7186
07:22:14|1.72017
07:22:15|1.71876
07:22:17|1.71954
07:22:18|1.71962
07:22:19|1.71952
07:22:20|1.71928
07:22:21|1.71975
07:22:22|1.71975
07:22:23|1.71985
07:22:24|1.71986
07:22:25|1.72005
07:22:26|1.71969
07:22:27|1.72051
07:22:28|1.72141
07:22:29|1.72239
07:22:31|1.72199
07:22:32|1.72136
07:22:33|1.72173
07:22:34|1.71981
07:22:35|1.71979
07:22:37|1.72002
07:22:37|1.71961
07:22:40|1.72011
07:22:40|1.71938
07:22:42|1.7184
07:22:42|1.7184
07:22:44|1.71883
07:22:44|1.7184
07:22:45|1.71847
07:22:47|1.71741
07:22:48|1.71427
07:22:48|1.71426
07:22:50|1.71458
07:22:50|1.71371
07:22:52|1.7152
07:22:53|1.7146
07:22:53|1.71396
07:22:54|1.71627
07:22:55|1.71539
07:22:57|1.71536
07:22:58|1.71661
07:22:59|1.71601
07:23:00|1.71636
07:23:01|1.71601
07:23:02|1.71045
07:23:03|1.71439
07:23:04|1.71176
07:23:05|1.7124
07:23:06|1.71287
07:23:07|1.71521
07:23:08|1.71362
07:23:09|1.71243
07:23:10|1.71269
07:23:11|1.71269
07:23:12|1.71215
07:23:13|1.71181
07:23:14|1.71258
07:23:15|1.71273
07:23:16|1.71202
07:23:18|1.7128
07:23:18|1.71307
07:23:19|1.71265
07:23:20|1.71537
07:23:21|1.714
07:23:23|1.71388
07:23:24|1.7136
07:23:24|1.71408
07:23:25|1.71295
07:23:26|1.71001
07:23:27|1.71001
07:23:28|1.70993
07:23:30|1.70993
07:23:30|1.71112
07:23:31|1.71161
07:23:32|1.71192
07:23:33|1.7116
07:23:35|1.7116
07:23:35|1.7116
07:23:37|1.71138
07:23:38|1.71236
07:23:39|1.71198
07:23:40|1.713
07:23:42|1.713
07:23:43|1.713
07:23:43|1.71405
07:23:44|1.71576
07:23:46|1.71526
07:23:47|1.71502
07:23:48|1.71554
07:23:48|1.71554
07:23:50|1.71451
07:23:51|1.7144
07:23:52|1.71484
07:23:52|1.71559
07:23:54|1.71571
07:23:55|1.71483
07:23:55|1.71458
07:23:56|1.71536
07:23:58|1.71797
07:23:59|1.71642
07:24:00|1.7172
07:24:01|1.71819
07:24:02|1.72044
07:24:03|1.72019
07:24:04|1.72236
07:24:05|1.72306
07:24:06|1.7251
07:24:08|1.72573
07:24:09|1.72613
07:24:10|1.7262
07:24:10|1.7262
07:24:11|1.72488
07:24:12|1.72541
07:24:14|1.72542
07:24:15|1.7244
07:24:16|1.72375
07:24:17|1.72125
07:24:18|1.7198
07:24:19|1.72201
07:24:20|1.72238
07:24:21|1.725
07:24:22|1.72501
07:24:23|1.72587
07:24:24|1.72623
07:24:25|1.72764
07:24:26|1.72825
07:24:27|1.72825
07:24:28|1.72828
07:24:29|1.72825
07:24:30|1.7265
07:24:31|1.72425
07:24:32|1.72388
07:24:33|1.72541
07:24:34|1.7238
07:24:35|1.72338
07:24:36|1.72599
07:24:37|1.72599
07:24:38|1.72638
07:24:40|1.72757
07:24:40|1.728
07:24:41|1.72785
07:24:42|1.72729
07:24:43|1.72828
07:24:44|1.72988
07:24:45|1.73139
07:24:46|1.7315
07:24:47|1.7318
07:24:49|1.73218
07:24:49|1.7328
07:24:50|1.73446
07:24:52|1.7332
07:24:52|1.73379
07:24:54|1.73519
07:24:54|1.73219
07:24:55|1.7332
07:24:57|1.7354
07:24:57|1.734
07:24:58|1.7322
07:24:59|1.7324
07:25:00|1.73119
07:25:01|1.73336
07:25:02|1.73165
07:25:03|1.729
07:25:05|1.7258
07:25:05|1.72689
07:25:06|1.72818
07:25:07|1.7292
07:25:08|1.7301
07:25:10|1.73318
07:25:10|1.7328
07:25:11|1.72954
07:25:13|1.72931
07:25:13|1.731
07:25:14|1.73019
07:25:15|1.7296
07:25:16|1.73085
07:25:17|1.72968
07:25:19|1.72948
07:25:19|1.72577
07:25:21|1.7262
07:25:21|1.72655
07:25:22|1.7264
07:25:23|1.72652
07:25:24|1.7254
07:25:25|1.72605
07:25:26|1.7248
07:25:27|1.723
07:25:28|1.72235
07:25:29|1.72333
07:25:30|1.72397
07:25:31|1.72397
07:25:32|1.72397
07:25:35|1.725
07:25:35|1.72359
07:25:37|1.7232
07:25:37|1.72318
07:25:39|1.722
07:25:39|1.72479
07:25:41|1.72708
07:25:42|1.7274
07:25:42|1.7262
07:25:43|1.72569
07:25:45|1.72437
07:25:46|1.7242
07:25:46|1.72619
07:25:48|1.72409
07:25:48|1.72389
07:25:49|1.72349
07:25:51|1.7233
07:25:52|1.7238
07:25:53|1.7224
07:25:54|1.71989
07:25:55|1.71921
07:25:56|1.72001
07:25:57|1.72025
07:25:58|1.71897
07:25:59|1.71919
07:26:00|1.71801
07:26:01|1.71837
07:26:03|1.71778
07:26:03|1.71855
07:26:04|1.72076
07:26:05|1.72178
07:26:06|1.72024
07:26:07|1.71781
07:26:08|1.71724
07:26:09|1.71791
07:26:10|1.72202
07:26:11|1.72074
07:26:12|1.72024
07:26:13|1.72239
07:26:14|1.71791
07:26:16|1.71887
07:26:16|1.71699
07:26:17|1.71734
07:26:18|1.71844
07:26:19|1.7182
07:26:20|1.71802
07:26:21|1.71465
07:26:22|1.71432
07:26:23|1.7136
07:26:24|1.7134
07:26:26|1.714
07:26:26|1.71582
07:26:27|1.7155
07:26:29|1.7155
07:26:29|1.71547
07:26:30|1.71432
07:26:32|1.71432
07:26:32|1.71466
07:26:34|1.71271
07:26:35|1.71225
07:26:36|1.7138
07:26:37|1.71392
07:26:39|1.71506
07:26:40|1.71717
07:26:41|1.71586
07:26:42|1.7164
07:26:42|1.7164
07:26:45|1.7164
07:26:46|1.71598
07:26:47|1.71478
07:26:47|1.71388
07:26:48|1.71478
07:26:49|1.71525
07:26:50|1.7134
07:26:52|1.7134
07:26:52|1.71579
07:26:53|1.71666
07:26:55|1.71626
07:26:56|1.71626
07:26:56|1.71626
07:26:58|1.71513
07:26:58|1.71789
07:26:59|1.71618
07:27:00|1.71643
07:27:02|1.71531
07:27:02|1.71908
07:27:03|1.72046
07:27:05|1.72106
07:27:05|1.72044
07:27:07|1.71986
07:27:07|1.72044
07:27:09|1.71986
07:27:10|1.71921
07:27:11|1.72008
07:27:11|1.7204
07:27:13|1.7192
07:27:13|1.7192
07:27:15|1.71921
07:27:15|1.72025
07:27:16|1.72309
07:27:18|1.725
07:27:18|1.72189
07:27:19|1.72129
07:27:20|1.7218
07:27:22|1.72262
07:27:23|1.72298
07:27:24|1.72161
07:27:25|1.72091
07:27:25|1.72016
07:27:26|1.71872
07:27:28|1.71859
07:27:28|1.71789
07:27:30|1.71666
07:27:30|1.71686
07:27:32|1.71607
07:27:32|1.71652
07:27:33|1.71708
07:27:34|1.71711
07:27:36|1.7164
07:27:37|1.71541
07:27:38|1.71669
07:27:40|1.71636
07:27:41|1.71629
07:27:41|1.71619
07:27:43|1.71603
07:27:44|1.71601
07:27:45|1.71629
07:27:46|1.71601
07:27:47|1.71641
07:27:48|1.71653
07:27:50|1.71705
07:27:51|1.71661
07:27:51|1.71632
07:27:52|1.7162
07:27:53|1.71602
07:27:54|1.71602
07:27:56|1.71602
07:27:57|1.71662
07:27:58|1.71621
07:27:59|1.71761
07:28:00|1.71763
07:28:01|1.71841
07:28:02|1.71941
07:28:03|1.71941
07:28:04|1.71839
07:28:05|1.71839
07:28:06|1.7198
07:28:07|1.72023
07:28:08|1.72083
07:28:09|1.72155
07:28:10|1.71887
07:28:11|1.71964
07:28:12|1.71852
07:28:13|1.71878
07:28:14|1.71878
07:28:15|1.71805
07:28:16|1.71882
07:28:18|1.71877
07:28:18|1.71877
07:28:19|1.71877
07:28:20|1.71871
07:28:21|1.71871
07:28:22|1.71852
07:28:23|1.71804
07:28:24|1.71745
07:28:25|1.7178
07:28:26|1.7178
07:28:27|1.71884
07:28:29|1.71819
07:28:29|1.71814
07:28:30|1.7196
07:28:31|1.72057
07:28:32|1.72021
07:28:33|1.72084
07:28:35|1.72035
07:28:35|1.72023
07:28:36|1.72023
07:28:37|1.72023
07:28:38|1.71921
07:28:39|1.7189
07:28:40|1.71959
07:28:42|1.7194
07:28:43|1.71956
07:28:44|1.71954
07:28:45|1.71954
07:28:46|1.71914
07:28:48|1.71871
07:28:49|1.717
07:28:49|1.715
07:28:51|1.71395
07:28:51|1.71396
07:28:52|1.71356
07:28:54|1.71394
07:28:54|1.71422
07:28:55|1.714
07:28:56|1.714
07:28:57|1.71347
07:28:59|1.71207
07:29:00|1.71345
07:29:00|1.71441
07:29:02|1.71339
07:29:03|1.71162
07:29:04|1.71162
07:29:04|1.71162
07:29:06|1.71147
07:29:07|1.71083
07:29:08|1.71307
07:29:09|1.71208
07:29:10|1.71163
07:29:11|1.71187
07:29:12|1.71081
07:29:13|1.71168
07:29:14|1.70916
07:29:15|1.7105
07:29:16|1.7102
07:29:17|1.7092
07:29:18|1.708
07:29:19|1.70781
07:29:20|1.70739
07:29:21|1.70588
07:29:22|1.70774
07:29:23|1.70673
07:29:24|1.7072
07:29:25|1.70664
07:29:26|1.70664
07:29:27|1.70715
07:29:28|1.70658
07:29:29|1.70658
07:29:30|1.70649
07:29:31|1.70581
07:29:32|1.70531
07:29:33|1.70801
07:29:35|1.70919
07:29:36|1.70851
07:29:37|1.70851
07:29:39|1.70745
07:29:39|1.70848
07:29:40|1.70798
07:29:42|1.70798
07:29:43|1.71005
07:29:43|1.71041
07:29:45|1.711
07:29:46|1.71182
07:29:47|1.71057
07:29:48|1.71022
07:29:49|1.70942
07:29:51|1.70925
07:29:52|1.7085
07:29:53|1.70871
07:29:53|1.70768
07:29:55|1.70768
07:29:55|1.7089
07:29:56|1.7089
07:29:58|1.7093
07:29:58|1.70998
07:29:59|1.70958
07:30:00|1.70958
07:30:02|1.70958
07:30:04|1.70897
07:30:05|1.70897
07:30:06|1.70821
07:30:06|1.70901
07:30:08|1.71175
07:30:09|1.71235
07:30:10|1.71101
07:30:11|1.71279
07:30:12|1.71039
07:30:14|1.71039
07:30:14|1.70987
07:30:15|1.70966
07:30:16|1.70988
07:30:17|1.70988
07:30:18|1.71019
07:30:19|1.71019
07:30:20|1.71019
07:30:21|1.70799
07:30:22|1.70795
07:30:23|1.70815
07:30:24|1.70787
07:30:25|1.70876
07:30:26|1.70876
07:30:27|1.70817
07:30:29|1.70775
07:30:30|1.70768
07:30:30|1.70642
07:30:31|1.70556
07:30:32|1.7047
07:30:33|1.70445
07:30:34|1.70321
07:30:35|1.703
07:30:36|1.7028
07:30:37|1.704
07:30:38|1.70321
07:30:39|1.70216
07:30:41|1.70206
07:30:42|1.70098
07:30:43|1.70019
07:30:44|1.69914
07:30:45|1.7
07:30:46|1.69859
07:30:47|1.69774
07:30:48|1.69903
07:30:49|1.69794
07:30:50|1.6998
07:30:51|1.7
07:30:52|1.69974
07:30:53|1.69999
07:30:54|1.70118
07:30:55|1.7006
07:30:56|1.70025
07:30:57|1.69938
07:30:58|1.699
07:30:59|1.6984
07:31:00|1.69938
07:31:01|1.70038
07:31:02|1.70041
07:31:03|1.69613
07:31:05|1.69638
07:31:06|1.69725
07:31:06|1.6943
07:31:07|1.69581
07:31:08|1.69681
07:31:09|1.69691
07:31:10|1.69473
07:31:11|1.69295
07:31:12|1.69268
07:31:14|1.69126
07:31:14|1.69319
07:31:15|1.69521
07:31:16|1.69454
07:31:17|1.68865
07:31:18|1.68951
07:31:20|1.68939
07:31:21|1.68915
07:31:21|1.6893
07:31:22|1.6894
07:31:23|1.69069
07:31:24|1.69092
07:31:25|1.6898
07:31:27|1.6898
07:31:27|1.68687
07:31:28|1.68739
07:31:29|1.68692
07:31:31|1.68442
07:31:32|1.68221
07:31:33|1.68253
07:31:34|1.6838
07:31:35|1.68626
07:31:36|1.68661
07:31:37|1.68896
07:31:38|1.68847
07:31:39|1.6896
07:31:41|1.68983
07:31:43|1.6866
07:31:43|1.68701
07:31:44|1.68572
07:31:45|1.6866
07:31:47|1.6866
07:31:47|1.6871
07:31:49|1.68813
07:31:50|1.68648
07:31:50|1.68745
07:31:51|1.6866
07:31:52|1.68577
07:31:53|1.68625
07:31:55|1.68375
07:31:55|1.68497
07:31:56|1.68514
07:31:58|1.6854
07:31:59|1.68572
07:32:00|1.686
07:32:01|1.68728
07:32:02|1.68915
07:32:03|1.6904
07:32:04|1.68982
07:32:05|1.68901
07:32:06|1.6902
07:32:07|1.6888
07:32:08|1.68703
07:32:09|1.68735
07:32:10|1.68692
07:32:11|1.68767
07:32:12|1.68749
07:32:13|1.68825
07:32:14|1.68842
07:32:15|1.68845
07:32:16|1.68855
07:32:18|1.68843
07:32:19|1.68783
07:32:19|1.68776
07:32:20|1.68749
07:32:21|1.68738
07:32:22|1.68759
07:32:24|1.683
07:32:24|1.68375
07:32:26|1.68325
07:32:27|1.68218
07:32:27|1.68214
07:32:28|1.68141
07:32:29|1.67931
07:32:30|1.6788
07:32:32|1.67978
07:32:32|1.67941
07:32:33|1.6809
07:32:34|1.67979
07:32:35|1.67959
07:32:36|1.68042
07:32:37|1.68148
07:32:38|1.68113
07:32:39|1.68101
07:32:40|1.68056
07:32:41|1.6806
07:32:43|1.68126
07:32:45|1.68028
07:32:45|1.68
07:32:47|1.67919
07:32:48|1.68175
07:32:49|1.68175
07:32:50|1.68175
07:32:51|1.6814
07:32:52|1.68133
07:32:53|1.68124
07:32:54|1.68157
07:32:55|1.67977
07:32:56|1.67925
07:32:57|1.6778
07:32:58|1.6778
07:32:59|1.67735
07:33:00|1.67698
07:33:01|1.67661
07:33:02|1.67519
07:33:03|1.67577
07:33:04|1.67577
07:33:05|1.6753
07:33:06|1.67573
07:33:07|1.6765
07:33:08|1.67497
07:33:09|1.67539
07:33:10|1.6764
07:33:11|1.6785
07:33:12|1.67883
07:33:13|1.67897
07:33:14|1.67898
07:33:15|1.67959
07:33:16|1.67997
07:33:17|1.67997
07:33:18|1.68023
07:33:19|1.67981
07:33:20|1.68079
07:33:21|1.6815
07:33:22|1.6815
07:33:23|1.6816
07:33:24|1.68425
07:33:25|1.68448
07:33:26|1.68533
07:33:27|1.68579
07:33:29|1.6826
07:33:29|1.68279
07:33:30|1.68311
07:33:31|1.68297
07:33:32|1.68342
07:33:33|1.68364
07:33:34|1.683
07:33:35|1.68303
07:33:36|1.68385
07:33:37|1.68385
07:33:38|1.68385
07:33:39|1.68359
07:33:40|1.68359
07:33:42|1.68432
07:33:42|1.68432
07:33:44|1.6845
07:33:44|1.68259
07:33:45|1.68279
07:33:47|1.68356
07:33:48|1.68466
07:33:48|1.68568
07:33:50|1.68568
07:33:51|1.68627
07:33:52|1.68584
07:33:53|1.68521
07:33:54|1.684
07:33:55|1.68323
07:33:56|1.68323
07:33:57|1.68239
07:33:58|1.68363
07:33:59|1.6838
07:34:01|1.6838
07:34:02|1.68441
07:34:03|1.686
07:34:04|1.686
07:34:05|1.68352
07:34:06|1.68344
07:34:07|1.686
07:34:08|1.68669
07:34:09|1.68699
07:34:10|1.68718
07:34:11|1.68652
07:34:12|1.68652
07:34:13|1.68752
07:34:14|1.68818
07:34:15|1.68855
07:34:16|1.68862
07:34:17|1.69026
07:34:18|1.68992
07:34:19|1.69059
07:34:20|1.68975
07:34:21|1.69039
07:34:22|1.68875
07:34:23|1.68875
07:34:24|1.6902
07:34:25|1.6902
07:34:26|1.6902
07:34:27|1.68918
07:34:28|1.69026
07:34:29|1.69107
07:34:30|1.69061
07:34:31|1.69021
07:34:32|1.68975
07:34:33|1.69021
07:34:34|1.68921
07:34:35|1.6898
07:34:36|1.68865
07:34:38|1.68836
07:34:38|1.68961
07:34:39|1.68961
07:34:40|1.68961
07:34:41|1.68663
07:34:43|1.68707
07:34:44|1.68707
07:34:45|1.68843
07:34:46|1.68668
07:34:47|1.68668
07:34:48|1.68801
07:34:49|1.6872
07:34:51|1.68699
07:34:51|1.68699
07:34:53|1.68711
07:34:54|1.68705
07:34:54|1.68704
07:34:56|1.68532
07:34:57|1.68455
07:34:57|1.68566
07:34:58|1.68549
07:35:00|1.68549
07:35:00|1.68464
07:35:01|1.68478
07:35:02|1.6852
07:35:04|1.68633
07:35:05|1.68721
07:35:06|1.68721
07:35:07|1.68748
07:35:08|1.6864
07:35:09|1.6849
07:35:10|1.68795
07:35:11|1.68808
07:35:12|1.68829
07:35:13|1.68872
07:35:14|1.6896
07:35:15|1.6896
07:35:16|1.68936
07:35:17|1.68979
07:35:18|1.68999
07:35:19|1.68964
07:35:20|1.69129
07:35:21|1.69166
07:35:22|1.69339
07:35:23|1.6926
07:35:24|1.69079
07:35:25|1.69119
07:35:26|1.69185
07:35:27|1.6921
07:35:28|1.6934
07:35:29|1.694
07:35:30|1.69411
07:35:31|1.69378
07:35:32|1.69332
07:35:33|1.69377
07:35:34|1.6926
07:35:35|1.69417
07:35:36|1.69569
07:35:37|1.69523
07:35:38|1.69715
07:35:39|1.69651
07:35:40|1.69745
07:35:41|1.69669
07:35:42|1.6978
07:35:44|1.6966
07:35:45|1.69499
07:35:47|1.69439
07:35:48|1.69589
07:35:49|1.69542
07:35:50|1.69399
07:35:51|1.69417
07:35:53|1.69382
07:35:53|1.69275
07:35:55|1.6916
07:35:55|1.69153
07:35:57|1.69202
07:35:57|1.69363
07:35:58|1.69441
07:35:59|1.69532
07:36:00|1.69532
07:36:01|1.69501
07:36:02|1.69416
07:36:03|1.69401
07:36:04|1.69246
07:36:05|1.69196
07:36:06|1.6912
07:36:08|1.69268
07:36:08|1.69332
07:36:10|1.69315
07:36:11|1.69416
07:36:11|1.69343
07:36:12|1.69328
07:36:13|1.69396
07:36:15|1.69484
07:36:16|1.69538
07:36:17|1.69442
07:36:17|1.69442
07:36:18|1.69603
07:36:19|1.69658
07:36:21|1.69726
07:36:22|1.69738
07:36:23|1.69779
07:36:23|1.7
07:36:24|1.69978
07:36:27|1.6996
07:36:27|1.69919
07:36:28|1.69937
07:36:29|1.69944
07:36:32|1.69977
07:36:32|1.6991
07:36:34|1.69978
07:36:34|1.70049
07:36:35|1.70049
07:36:37|1.6996
07:36:38|1.7002
07:36:38|1.70131
07:36:39|1.70166
07:36:40|1.70115
07:36:42|1.70275
07:36:43|1.70497
07:36:44|1.70334
07:36:46|1.70279
07:36:46|1.70163
07:36:47|1.70139
07:36:49|1.70006
07:36:50|1.70056
07:36:51|1.70081
07:36:52|1.70081
07:36:53|1.70003
07:36:55|1.69927
07:36:56|1.69839
07:36:56|1.7008
07:36:58|1.70078
07:36:59|1.70114
07:36:59|1.702
07:37:01|1.7012
07:37:02|1.69863
07:37:02|1.69865
07:37:03|1.70029
07:37:05|1.70038
07:37:06|1.6998
07:37:07|1.6998
07:37:07|1.6998
07:37:09|1.70046
07:37:09|1.701
07:37:15|1.701
07:37:15|1.69911
07:37:17|1.69722
07:37:18|1.69586
07:37:18|1.69714
07:37:19|1.697
07:37:21|1.697
07:37:22|1.696
07:37:23|1.69554
07:37:24|1.6969
07:37:24|1.698
07:37:26|1.69655
07:37:28|1.69655
07:37:28|1.69859
07:37:29|1.69978
07:37:30|1.69903
07:37:31|1.69868
07:37:33|1.69756
07:37:33|1.69731
07:37:35|1.69731
07:37:35|1.6974
07:37:36|1.6974
07:37:37|1.69701
07:37:39|1.69701
07:37:39|1.69733
07:37:40|1.69759
07:37:41|1.69859
07:37:42|1.69802
07:37:43|1.69802
07:37:44|1.69802
07:37:45|1.69852
07:37:47|1.69852
07:37:48|1.69844
07:37:49|1.69939
07:37:51|1.70026
07:37:51|1.70027
07:37:53|1.69922
07:37:53|1.6991
07:37:55|1.69967
07:37:55|1.69967
07:37:56|1.6992
07:37:57|1.6996
07:37:58|1.699
07:37:59|1.70111
07:38:00|1.70233
07:38:01|1.70244
07:38:03|1.70125
07:38:04|1.70125
07:38:04|1.70094
07:38:05|1.70094
07:38:07|1.70075
07:38:08|1.7035
07:38:09|1.70495
07:38:10|1.70501
07:38:11|1.70328
07:38:12|1.70488
07:38:13|1.70493
07:38:14|1.70493
07:38:15|1.7051
07:38:16|1.706
07:38:18|1.706
07:38:18|1.7064
07:38:20|1.70612
07:38:21|1.70615
07:38:21|1.70793
07:38:23|1.7084
07:38:23|1.70851
07:38:24|1.708
07:38:26|1.70758
07:38:27|1.7071
07:38:28|1.70318
07:38:28|1.7033
07:38:30|1.70273
07:38:30|1.70322
07:38:31|1.70322
07:38:33|1.70292
07:38:33|1.70175
07:38:35|1.70275
07:38:35|1.7024
07:38:37|1.70219
07:38:38|1.7034
07:38:39|1.70383
07:38:40|1.70379
07:38:41|1.70262
07:38:42|1.70262
07:38:43|1.70094
07:38:44|1.70094
07:38:45|1.69922
07:38:46|1.69865
07:38:47|1.69957
07:38:49|1.70039
07:38:50|1.70039
07:38:50|1.70111
07:38:51|1.70111
07:38:52|1.70198
07:38:53|1.7028
07:38:54|1.7023
07:38:56|1.7023
07:38:57|1.70141
07:38:58|1.70082
07:38:59|1.69982
07:39:01|1.69936
07:39:01|1.69941
07:39:02|1.69845
07:39:04|1.69768
07:39:04|1.69859
07:39:06|1.69764
07:39:07|1.69764
07:39:09|1.6998
07:39:09|1.7
07:39:11|1.7
07:39:11|1.7
07:39:12|1.69459
07:39:13|1.69476
07:39:14|1.69478
07:39:15|1.69594
07:39:16|1.69594
07:39:17|1.6962
07:39:18|1.6958
07:39:19|1.69588
07:39:20|1.69588
07:39:22|1.69726
07:39:23|1.69822
07:39:23|1.699
07:39:24|1.69823
07:39:25|1.69741
07:39:26|1.69741
07:39:27|1.69741
07:39:28|1.69724
07:39:29|1.69724
07:39:30|1.69724
07:39:31|1.69724
07:39:32|1.69669
07:39:33|1.69617
07:39:34|1.69644
07:39:35|1.69832
07:39:36|1.69832
07:39:38|1.69881
07:39:38|1.69881
07:39:39|1.69881
07:39:40|1.699
07:39:42|1.70024
07:39:43|1.70008
07:39:44|1.70046
07:39:45|1.70046
07:39:46|1.7004
07:39:47|1.7004
07:39:49|1.69918
07:39:50|1.69918
07:39:50|1.69846
07:39:51|1.69781
07:39:53|1.69927
07:39:53|1.69927
07:39:54|1.69927
07:39:55|1.70109
07:39:56|1.7016
07:39:58|1.70308
07:39:59|1.70308
07:39:59|1.70308
07:40:00|1.7041
07:40:02|1.70305
07:40:02|1.7028
07:40:03|1.70148
07:40:05|1.70148
07:40:05|1.70239
07:40:06|1.70239
07:40:07|1.70631
07:40:08|1.70726
07:40:09|1.7066
07:40:11|1.7066
07:40:12|1.70556
07:40:13|1.70556
07:40:14|1.7062
07:40:15|1.70716
07:40:16|1.70793
07:40:17|1.70808
07:40:18|1.7066
07:40:19|1.70687
07:40:20|1.70704
07:40:21|1.70544
07:40:22|1.704
07:40:23|1.704
07:40:24|1.7042
07:40:26|1.7042
07:40:26|1.70585
07:40:27|1.70585
07:40:28|1.70535
07:40:29|1.704
07:40:30|1.70398
07:40:31|1.70469
07:40:32|1.70469
07:40:33|1.70469
07:40:34|1.70469
07:40:35|1.704
07:40:36|1.70344
07:40:37|1.70322
07:40:38|1.70322
07:40:39|1.70322
07:40:40|1.7022
07:40:41|1.70198
07:40:42|1.70198
07:40:44|1.70136
07:40:44|1.7003
07:40:46|1.69999
07:40:46|1.69999
07:40:47|1.69999
07:40:48|1.69999
07:40:51|1.7004
07:40:51|1.7
07:40:52|1.7
07:40:54|1.69997
07:40:55|1.69999
07:40:55|1.70054
07:40:57|1.70054
07:40:58|1.70038
07:40:59|1.70005
07:41:00|1.6996
07:41:01|1.6996
07:41:02|1.69997
07:41:03|1.69997
07:41:04|1.69908
07:41:05|1.69908
07:41:06|1.69848
07:41:07|1.69731
07:41:09|1.6974
07:41:10|1.69779
07:41:10|1.69779
07:41:11|1.69772
07:41:13|1.69772
07:41:13|1.69654
07:41:14|1.69837
07:41:15|1.698
07:41:17|1.698
07:41:17|1.698
07:41:18|1.69874
07:41:19|1.6978
07:41:20|1.6976
07:41:22|1.69837
07:41:23|1.69851
07:41:24|1.69851
07:41:24|1.69799
07:41:25|1.69799
07:41:26|1.69907
07:41:27|1.69907
07:41:28|1.69975
07:41:29|1.69973
07:41:30|1.69973
07:41:31|1.69973
07:41:32|1.69973
07:41:33|1.69807
07:41:34|1.69807
07:41:35|1.69839
07:41:36|1.69853
07:41:37|1.69903
07:41:39|1.70002
07:41:40|1.70002
07:41:41|1.70002
07:41:42|1.69935
07:41:43|1.70017
07:41:44|1.70017
07:41:45|1.7001
07:41:46|1.69995
07:41:47|1.70093
07:41:48|1.70296
07:41:49|1.70307
07:41:51|1.7036
07:41:52|1.70361
07:41:52|1.70562
07:41:54|1.70709
07:41:55|1.70709
07:41:56|1.7076
07:41:57|1.70726
07:41:58|1.70726
07:41:59|1.70726
07:42:00|1.70726
07:42:02|1.70759
07:42:03|1.70712
07:42:03|1.70712
07:42:04|1.70712
07:42:05|1.7066
07:42:06|1.70758
07:42:07|1.70686
07:42:08|1.70686
07:42:09|1.70759
07:42:10|1.70715
07:42:11|1.70881
07:42:12|1.70881
07:42:14|1.70917
07:42:14|1.70922
07:42:15|1.70876
07:42:16|1.71136
07:42:18|1.71301
07:42:18|1.71215
07:42:19|1.71081
07:42:20|1.71211
07:42:21|1.71213
07:42:22|1.71239
07:42:23|1.71239
07:42:24|1.71
07:42:25|1.70736
07:42:26|1.71181
07:42:27|1.71134
07:42:29|1.7115
07:42:29|1.71015
07:42:31|1.71047
07:42:31|1.70817
07:42:32|1.71
07:42:33|1.71036
07:42:34|1.70939
07:42:35|1.70924
07:42:37|1.70924
07:42:37|1.7106
07:42:39|1.7106
07:42:40|1.71139
07:42:41|1.71139
07:42:42|1.71139
07:42:43|1.70942
07:42:44|1.70925
07:42:45|1.71
07:42:46|1.71054
07:42:47|1.71075
07:42:48|1.71023
07:42:49|1.70993
07:42:50|1.70993
07:42:51|1.70993
07:42:52|1.70993
07:42:53|1.70993
07:42:54|1.70943
07:42:55|1.70943
07:42:56|1.70943
07:42:58|1.70957
07:42:58|1.7088
07:43:00|1.7088
07:43:00|1.7088
07:43:02|1.7088
07:43:03|1.71002
07:43:04|1.71002
07:43:05|1.70901
07:43:05|1.7084
07:43:06|1.70871
07:43:07|1.70852
07:43:09|1.70852
07:43:09|1.70852
07:43:11|1.708
07:43:11|1.708
07:43:13|1.708
07:43:14|1.70886
07:43:15|1.70884
07:43:16|1.70687
07:43:17|1.7082
07:43:18|1.70531
07:43:19|1.705
07:43:20|1.70613
07:43:21|1.70613
07:43:22|1.70613
07:43:23|1.70483
07:43:24|1.70483
07:43:26|1.70519
07:43:26|1.70576
07:43:27|1.70576
07:43:28|1.70434
07:43:29|1.70434
07:43:31|1.70434
07:43:31|1.7048
07:43:32|1.7048
07:43:33|1.70463
07:43:34|1.7042
07:43:35|1.70414
07:43:37|1.70414
07:43:37|1.70414
07:43:38|1.70414
07:43:39|1.70414
07:43:40|1.70382
07:43:41|1.70382
07:43:42|1.70382
07:43:44|1.70382
07:43:45|1.70382
07:43:46|1.70382
07:43:47|1.70382
07:43:48|1.70382
07:43:49|1.70382
07:43:50|1.70574
07:43:51|1.707
07:43:53|1.70591
07:43:54|1.7062
07:43:55|1.707
07:43:56|1.70656
07:43:57|1.70791
07:43:58|1.70791
07:43:59|1.70791
07:44:00|1.70833
07:44:01|1.70958
07:44:02|1.7091
07:44:03|1.7091
07:44:04|1.7091
07:44:05|1.7091
07:44:06|1.71128
07:44:07|1.7114
07:44:08|1.71144
07:44:09|1.71164
07:44:10|1.71201
07:44:11|1.71183
07:44:12|1.71218
07:44:14|1.7124
07:44:14|1.71177
07:44:16|1.7114
07:44:17|1.70995
07:44:17|1.70842
07:44:18|1.70916
07:44:19|1.71078
07:44:20|1.71027
07:44:21|1.71099
07:44:22|1.71376
07:44:24|1.71322
07:44:24|1.71328
07:44:25|1.71302
07:44:26|1.71302
07:44:27|1.7132
07:44:29|1.7132
07:44:30|1.71299
07:44:31|1.71256
07:44:31|1.71256
07:44:32|1.71299
07:44:34|1.71299
07:44:34|1.7135
07:44:35|1.71366
07:44:36|1.71364
07:44:38|1.71222
07:44:38|1.71556
07:44:39|1.7156
07:44:40|1.71671
07:44:41|1.71764
07:44:42|1.71615
07:44:43|1.71716
07:44:44|1.71749
07:44:46|1.71775
07:44:46|1.71714
07:44:48|1.71645
07:44:48|1.71645
07:44:49|1.71642
07:44:50|1.71619
07:44:51|1.71667
07:44:54|1.71611
07:44:55|1.7176
07:44:56|1.7178
07:44:57|1.7178
07:44:58|1.7178
07:44:59|1.7178
07:45:00|1.71731
07:45:01|1.71685
07:45:02|1.7154
07:45:03|1.71623
07:45:06|1.71611
07:45:06|1.71632
07:45:07|1.71515
07:45:08|1.7168
07:45:09|1.71736
07:45:10|1.71799
07:45:11|1.71841
07:45:12|1.71821
07:45:14|1.71804
07:45:14|1.71699
07:45:15|1.71686
07:45:16|1.71686
07:45:17|1.71804
07:45:18|1.7187
07:45:19|1.71832
07:45:21|1.71764
07:45:21|1.718
07:45:22|1.71869
07:45:23|1.7189
07:45:24|1.71901
07:45:26|1.71708
07:45:26|1.71509
07:45:27|1.71523
07:45:28|1.71493
07:45:29|1.71577
07:45:30|1.71527
07:45:31|1.71527
07:45:32|1.7156
07:45:33|1.71704
07:45:34|1.71704
07:45:35|1.71723
07:45:36|1.71838
07:45:37|1.71838
07:45:38|1.7173
07:45:39|1.718
07:45:40|1.71875
07:45:41|1.71875
07:45:42|1.71908
07:45:43|1.7194
07:45:44|1.7192
07:45:45|1.7192
07:45:46|1.72
07:45:47|1.72
07:45:48|1.71967
07:45:49|1.71912
07:45:50|1.719
07:45:51|1.7184
07:45:52|1.71829
07:45:54|1.71782
07:45:55|1.71782
07:45:56|1.71826
07:45:57|1.71874
07:45:58|1.71738
07:45:59|1.71738
07:46:00|1.71738
07:46:01|1.71738
07:46:02|1.71612
07:46:03|1.7172
07:46:05|1.71587
07:46:06|1.7158
07:46:06|1.71519
07:46:07|1.71659
07:46:09|1.71642
07:46:10|1.71609
07:46:10|1.71679
07:46:11|1.71696
07:46:12|1.7161
07:46:14|1.71664
07:46:14|1.71636
07:46:16|1.71646
07:46:17|1.71672
07:46:18|1.71672
07:46:19|1.71672
07:46:19|1.716
07:46:20|1.71541
07:46:22|1.71541
07:46:23|1.71552
07:46:24|1.71471
07:46:25|1.71534
07:46:26|1.71594
07:46:27|1.71594
07:46:28|1.71574
07:46:29|1.715
07:46:30|1.71561
07:46:31|1.71561
07:46:32|1.7149
07:46:33|1.7149
07:46:34|1.71322
07:46:35|1.71322
07:46:36|1.7125
07:46:38|1.7115
07:46:38|1.7118
07:46:39|1.7118
07:46:40|1.71279
07:46:41|1.71265
07:46:42|1.71362
07:46:43|1.71392
07:46:44|1.71364
07:46:46|1.71334
07:46:46|1.71372
07:46:47|1.71317
07:46:48|1.71317
07:46:49|1.71415
07:46:50|1.71415
07:46:51|1.71363
07:46:52|1.71363
07:46:53|1.71363
07:46:54|1.71467
07:46:56|1.71467
07:46:58|1.7145
07:46:59|1.71498
07:46:59|1.7145
07:47:01|1.71707
07:47:02|1.71783
07:47:03|1.71759
07:47:04|1.71759
07:47:06|1.71562
07:47:06|1.71601
07:47:08|1.71676
07:47:08|1.71538
07:47:09|1.7162
07:47:10|1.7162
07:47:12|1.7162
07:47:13|1.7166
07:47:14|1.7166
07:47:15|1.7156
07:47:16|1.71438
07:47:17|1.71309
07:47:18|1.71315
07:47:19|1.71315
07:47:20|1.71347
07:47:21|1.71347
07:47:22|1.71288
07:47:23|1.71288
07:47:24|1.7125
07:47:25|1.71315
07:47:26|1.7142
07:47:27|1.71379
07:47:28|1.71223
07:47:29|1.71223
07:47:30|1.71133
07:47:31|1.7121
07:47:32|1.7072
07:47:33|1.70803
07:47:34|1.70803
07:47:35|1.70803
07:47:36|1.70821
07:47:37|1.70821
07:47:38|1.70821
07:47:39|1.70821
07:47:40|1.70661
07:47:41|1.70656
07:47:42|1.70662
07:47:43|1.7073
07:47:44|1.70592
07:47:45|1.70717
07:47:47|1.70785
07:47:47|1.70722
07:47:49|1.7072
07:47:49|1.70797
07:47:50|1.70817
07:47:51|1.70808
07:47:52|1.70816
07:47:53|1.70815
07:47:54|1.70835
07:47:57|1.70835
07:47:57|1.70805
07:47:58|1.70805
07:48:00|1.70736
07:48:01|1.70736
07:48:01|1.70617
07:48:03|1.70507
07:48:03|1.7053
07:48:05|1.70521
07:48:06|1.70528
07:48:07|1.704
07:48:08|1.70547
07:48:09|1.7056
07:48:10|1.70474
07:48:11|1.70474
07:48:12|1.70474
07:48:13|1.70342
07:48:14|1.70458
07:48:15|1.705
07:48:16|1.70474
07:48:17|1.7043
07:48:18|1.70362
07:48:19|1.70321
07:48:20|1.70379
07:48:21|1.70519
07:48:22|1.704
07:48:23|1.70638
07:48:24|1.7055
07:48:25|1.70511
07:48:26|1.70511
07:48:27|1.70511
07:48:28|1.703
07:48:29|1.703
07:48:30|1.703
07:48:31|1.7057
07:48:32|1.70718
07:48:33|1.70561
07:48:35|1.70574
07:48:35|1.70601
07:48:36|1.70684
07:48:37|1.70629
07:48:39|1.70629
07:48:40|1.70581
07:48:40|1.70426
07:48:41|1.70498
07:48:42|1.70615
07:48:43|1.70527
07:48:44|1.70527
07:48:45|1.70527
07:48:46|1.70527
07:48:47|1.70439
07:48:48|1.70482
07:48:49|1.70482
07:48:50|1.70482
07:48:51|1.70383
07:48:52|1.70383
07:48:53|1.70383
07:48:55|1.70383
07:48:55|1.70625
07:48:57|1.7046
07:48:58|1.70661
07:48:59|1.70816
07:49:00|1.70791
07:49:01|1.70767
07:49:03|1.70651
07:49:04|1.70651
07:49:04|1.70416
07:49:06|1.70479
07:49:06|1.70482
07:49:08|1.70517
07:49:08|1.70642
07:49:09|1.70501
07:49:10|1.703
07:49:12|1.7025
07:49:12|1.70189
07:49:13|1.7017
07:49:14|1.70191
07:49:16|1.70221
07:49:16|1.70007
07:49:17|1.70007
07:49:18|1.69955
07:49:19|1.69942
07:49:20|1.70096
07:49:21|1.70096
07:49:23|1.701
07:49:23|1.70128
07:49:24|1.702
07:49:25|1.702
07:49:27|1.702
07:49:27|1.702
07:49:29|1.702
07:49:29|1.702
07:49:30|1.69969
07:49:31|1.70015
07:49:32|1.70224
07:49:33|1.701
07:49:35|1.70174
07:49:35|1.70174
07:49:36|1.70139
07:49:37|1.70207
07:49:38|1.702
07:49:40|1.7018
07:49:41|1.7018
07:49:42|1.7016
07:49:43|1.7016
07:49:43|1.7016
07:49:45|1.70087
07:49:46|1.70087
07:49:47|1.70087
07:49:48|1.70087
07:49:49|1.7022
07:49:50|1.7022
07:49:51|1.7014
07:49:52|1.70129
07:49:53|1.70129
07:49:54|1.70129
07:49:55|1.70145
07:49:56|1.70145
07:49:57|1.70145
07:49:58|1.70145
07:49:59|1.70145
07:50:00|1.70145
07:50:01|1.69945
07:50:03|1.69945
07:50:03|1.70024
07:50:05|1.70024
07:50:06|1.70129
07:50:07|1.70129
07:50:08|1.70129
07:50:09|1.70129
07:50:10|1.70129
07:50:11|1.70129
07:50:12|1.69943
07:50:13|1.69943
07:50:14|1.69976
07:50:15|1.69976
07:50:16|1.70079
07:50:17|1.69976
07:50:18|1.69976
07:50:19|1.69961
07:50:20|1.6982
07:50:21|1.69867
07:50:22|1.69795
07:50:23|1.69823
07:50:24|1.69823
07:50:25|1.69823
07:50:26|1.69823
07:50:27|1.698
07:50:28|1.698
07:50:29|1.69882
07:50:30|1.69823
07:50:31|1.69866
07:50:32|1.6976
07:50:33|1.69733
07:50:34|1.69733
07:50:35|1.69619
07:50:36|1.69663
07:50:37|1.69621
07:50:38|1.69487
07:50:39|1.69486
07:50:40|1.69486
07:50:41|1.6958
07:50:42|1.6956
07:50:43|1.6956
07:50:44|1.69545
07:50:45|1.69545
07:50:46|1.6958
07:50:47|1.69765
07:50:48|1.69765
07:50:49|1.6977
07:50:50|1.7006
07:50:51|1.7006
07:50:52|1.6989
07:50:53|1.6989
07:50:54|1.6989
07:50:55|1.69756
07:50:56|1.69756
07:50:57|1.69756
07:50:58|1.69756
07:50:59|1.69795
07:51:00|1.69795
07:51:02|1.69742
07:51:02|1.69742
07:51:04|1.69812
07:51:04|1.697
07:51:05|1.6961
07:51:07|1.6961
07:51:08|1.6961
07:51:08|1.6961
07:51:10|1.69532
07:51:11|1.69537
07:51:12|1.69577
07:51:14|1.69645
07:51:14|1.69591
07:51:15|1.69592
07:51:17|1.69592
07:51:17|1.69592
07:51:19|1.69627
07:51:20|1.69592
07:51:21|1.69628
07:51:22|1.6954
07:51:23|1.6954
07:51:24|1.69655
07:51:25|1.69655
07:51:26|1.69655
07:51:27|1.69778
07:51:28|1.69778
07:51:30|1.6974
07:51:30|1.6974
07:51:31|1.69717
07:51:32|1.69717
07:51:34|1.6982
07:51:34|1.69946
07:51:36|1.69946
07:51:36|1.69915
07:51:38|1.69915
07:51:38|1.69918
07:51:40|1.69918
07:51:40|1.701
07:51:41|1.701
07:51:42|1.6996
07:51:43|1.70017
07:51:44|1.70106
07:51:45|1.70129
07:51:46|1.70129
07:51:47|1.70003
07:51:48|1.6998
07:51:49|1.6998
07:51:50|1.6998
07:51:51|1.69976
07:51:52|1.69976
07:51:53|1.70067
07:51:54|1.70067
07:51:55|1.70067
07:51:56|1.70067
07:51:57|1.70157
07:51:58|1.70157
07:52:00|1.70198
07:52:01|1.70224
07:52:02|1.7018
07:52:03|1.7018
07:52:04|1.7018
07:52:05|1.7018
07:52:06|1.69908
07:52:08|1.69875
07:52:09|1.69916
07:52:10|1.69916
07:52:10|1.69916
07:52:12|1.69916
07:52:12|1.69877
07:52:13|1.69875
07:52:14|1.69875
07:52:15|1.6995
07:52:17|1.6995
07:52:17|1.69958
07:52:18|1.69958
07:52:20|1.70069
07:52:21|1.70069
07:52:22|1.70069
07:52:22|1.70069
07:52:23|1.70069
07:52:24|1.69935
07:52:26|1.69935
07:52:26|1.70017
07:52:27|1.70038
07:52:28|1.70256
07:52:29|1.70256
07:52:30|1.70224
07:52:31|1.70224
07:52:32|1.70224
07:52:33|1.70112
07:52:34|1.70164
07:52:35|1.70164
07:52:37|1.70164
07:52:37|1.70202
07:52:38|1.70212
07:52:40|1.70212
07:52:40|1.70279
07:52:42|1.70271
07:52:43|1.70323
07:52:44|1.70323
07:52:45|1.70337
07:52:46|1.70337
07:52:47|1.70443
07:52:48|1.70475
07:52:49|1.70482
07:52:50|1.7053
07:52:51|1.70531
07:52:52|1.70574
07:52:53|1.70574
07:52:54|1.70574
07:52:55|1.70574
07:52:56|1.70446
07:52:57|1.70367
07:52:58|1.70367
07:52:59|1.70367
07:53:00|1.70325
07:53:01|1.70408
07:53:03|1.70538
07:53:03|1.70497
07:53:04|1.70439
07:53:05|1.70367
07:53:06|1.70403
07:53:08|1.70558
07:53:09|1.70554
07:53:10|1.70508
07:53:11|1.70508
07:53:12|1.70508
07:53:13|1.70576
07:53:14|1.70639
07:53:15|1.70639
07:53:16|1.70685
07:53:17|1.70639
07:53:18|1.7063
07:53:19|1.70655
07:53:21|1.70655
07:53:21|1.70499
07:53:22|1.70499
07:53:23|1.70469
07:53:25|1.70469
07:53:25|1.70469
07:53:27|1.70389
07:53:28|1.70242
07:53:28|1.70119
07:53:29|1.701
07:53:30|1.70171
07:53:32|1.7019
07:53:32|1.702
07:53:33|1.70205
07:53:34|1.702
07:53:35|1.702
07:53:37|1.702
07:53:38|1.70139
07:53:38|1.70086
07:53:40|1.7
07:53:41|1.7
07:53:42|1.70002
07:53:43|1.70002
07:53:44|1.70002
07:53:44|1.70002
07:53:45|1.70005
07:53:47|1.70005
07:53:47|1.70044
07:53:48|1.7006
07:53:49|1.69959
07:53:50|1.69959
07:53:51|1.69959
07:53:53|1.69959
07:53:54|1.69865
07:53:55|1.69865
07:53:56|1.69899
07:53:57|1.69865
07:53:58|1.69959
07:53:59|1.69959
07:54:00|1.6998
07:54:01|1.70102
07:54:03|1.70152
07:54:03|1.70162
07:54:05|1.70162
07:54:06|1.70083
07:54:06|1.70083
07:54:07|1.70083
07:54:09|1.7006
07:54:10|1.7006
07:54:10|1.70076
07:54:11|1.7008
07:54:13|1.7008
07:54:13|1.7009
07:54:14|1.7009
07:54:16|1.70241
07:54:17|1.70111
07:54:18|1.7001
07:54:19|1.7001
07:54:20|1.70027
07:54:20|1.70027
07:54:22|1.70216
07:54:22|1.70289
07:54:24|1.70261
07:54:25|1.70322
07:54:26|1.70322
07:54:27|1.70309
07:54:27|1.70309
07:54:28|1.70399
07:54:30|1.70523
07:54:30|1.70682
07:54:31|1.70537
07:54:32|1.7056
07:54:34|1.7056
07:54:35|1.70384
07:54:35|1.70367
07:54:37|1.7035
07:54:38|1.7035
07:54:39|1.70299
07:54:40|1.70299
07:54:41|1.70099
07:54:42|1.7
07:54:43|1.7004
07:54:44|1.70199
07:54:45|1.70199
07:54:46|1.70112
07:54:47|1.70015
07:54:48|1.70015
07:54:49|1.69984
07:54:50|1.69984
07:54:51|1.70119
07:54:52|1.70162
07:54:53|1.70101
07:54:54|1.7015
07:54:55|1.7015
07:54:56|1.701
07:54:57|1.70183
07:54:58|1.70183
07:54:59|1.70183
07:55:00|1.70183
07:55:01|1.70183
07:55:02|1.70215
07:55:03|1.70215
07:55:04|1.70164
07:55:05|1.70164
07:55:06|1.70087
07:55:07|1.7014
07:55:08|1.70078
07:55:09|1.70161
07:55:10|1.70124
07:55:12|1.69993
07:55:12|1.6989
07:55:13|1.69913
07:55:14|1.69841
07:55:16|1.69849
07:55:16|1.69837
07:55:17|1.69843
07:55:18|1.69792
07:55:20|1.69792
07:55:20|1.69843
07:55:21|1.69843
07:55:23|1.69843
07:55:23|1.69843
07:55:24|1.69839
07:55:25|1.69844
07:55:26|1.69843
07:55:28|1.69843
07:55:28|1.69933
07:55:29|1.69933
07:55:30|1.69933
07:55:31|1.69933
07:55:32|1.7008
07:55:33|1.70137
07:55:34|1.70141
07:55:35|1.70141
07:55:37|1.70146
07:55:38|1.70151
07:55:39|1.70151
07:55:40|1.70154
07:55:41|1.70154
07:55:42|1.702
07:55:43|1.70331
07:55:44|1.7035
07:55:45|1.70599
07:55:46|1.70282
07:55:47|1.70282
07:55:48|1.70169
07:55:49|1.70169
07:55:50|1.7013
07:55:51|1.70062
07:55:52|1.7006
07:55:53|1.69974
07:55:54|1.7008
07:55:55|1.7008
07:55:56|1.7008
07:55:57|1.7008
07:55:58|1.7008
07:55:59|1.7008
07:56:00|1.69891
07:56:01|1.69891
07:56:02|1.69967
07:56:03|1.69967
07:56:04|1.6993
07:56:05|1.6993
07:56:06|1.6985
07:56:07|1.69759
07:56:09|1.6957
07:56:09|1.69582
07:56:11|1.695
07:56:11|1.69534
07:56:12|1.6958
07:56:13|1.69567
07:56:15|1.69696
07:56:15|1.69756
07:56:16|1.69756
07:56:17|1.69771
07:56:18|1.69771
07:56:19|1.70003
07:56:20|1.7008
07:56:21|1.7008
07:56:23|1.70069
07:56:24|1.7008
07:56:25|1.7008
07:56:26|1.7008
07:56:26|1.70153
07:56:28|1.70291
07:56:28|1.7044
07:56:30|1.70531
07:56:31|1.70581
07:56:32|1.70635
07:56:33|1.70618
07:56:34|1.70697
07:56:35|1.70657
07:56:36|1.70737
07:56:37|1.70737
07:56:38|1.70769
07:56:39|1.70864
07:56:40|1.70588
07:56:41|1.70506
07:56:42|1.70494
07:56:43|1.70407
07:56:44|1.7052
07:56:45|1.7052
07:56:46|1.70549
07:56:47|1.70472
07:56:48|1.70386
07:56:49|1.70386
07:56:50|1.70386
07:56:51|1.70386
07:56:52|1.7012
07:56:53|1.7017
07:56:54|1.69993
07:56:55|1.7005
07:56:56|1.7012
07:56:57|1.70122
07:56:58|1.70122
07:56:59|1.70078
07:57:00|1.70078
07:57:01|1.701
07:57:02|1.70124
07:57:03|1.70124
07:57:04|1.70124
07:57:06|1.70044
07:57:06|1.70242
07:57:07|1.69976
07:57:08|1.69959
07:57:09|1.69958
07:57:11|1.69949
07:57:12|1.69865
07:57:13|1.69865
07:57:14|1.6993
07:57:15|1.6993
07:57:16|1.69815
07:57:17|1.69815
07:57:18|1.69815
07:57:19|1.6978
07:57:20|1.69587
07:57:21|1.69701
07:57:22|1.6974
07:57:23|1.69775
07:57:24|1.69807
07:57:25|1.69807
07:57:27|1.69807
07:57:27|1.69856
07:57:28|1.6972
07:57:29|1.69752
07:57:31|1.69767
07:57:31|1.69811
07:57:32|1.69809
07:57:33|1.69805
07:57:35|1.69804
07:57:35|1.69771
07:57:36|1.69771
07:57:38|1.69759
07:57:38|1.69764
07:57:39|1.69816
07:57:41|1.69631
07:57:42|1.69649
07:57:43|1.69649
07:57:43|1.69669
07:57:44|1.69669
07:57:46|1.69689
07:57:47|1.69709
07:57:48|1.69757
07:57:49|1.69787
07:57:50|1.69788
07:57:51|1.6978
07:57:52|1.69789
07:57:53|1.69808
07:57:55|1.69551
07:57:55|1.69666
07:57:56|1.69597
07:57:57|1.69563
07:57:58|1.69563
07:57:59|1.69563
07:58:00|1.69563
07:58:02|1.69563
07:58:02|1.69563
07:58:03|1.69823
07:58:04|1.69823
07:58:05|1.69818
07:58:07|1.69818
07:58:09|1.69717
07:58:09|1.69717
07:58:10|1.6958
07:58:12|1.69435
07:58:12|1.69435
07:58:14|1.69551
07:58:14|1.6948
07:58:16|1.69549
07:58:17|1.69538
07:58:18|1.69557
07:58:19|1.69554
07:58:20|1.69481
07:58:21|1.69443
07:58:22|1.69411
07:58:23|1.69411
07:58:24|1.69513
07:58:26|1.69501
07:58:27|1.69555
07:58:27|1.69725
07:58:28|1.69686
07:58:29|1.69686
07:58:30|1.69798
07:58:31|1.6979
07:58:32|1.6979
07:58:34|1.6979
07:58:34|1.6979
07:58:35|1.69869
07:58:37|1.69904
07:58:37|1.69904
07:58:39|1.69904
07:58:40|1.69686
07:58:41|1.69687
07:58:42|1.69594
07:58:43|1.69594
07:58:44|1.69613
07:58:45|1.69613
07:58:46|1.69613
07:58:47|1.69613
07:58:48|1.69613
07:58:49|1.69613
07:58:50|1.69613
07:58:51|1.69613
07:58:52|1.69561
07:58:53|1.69561
07:58:54|1.69569
07:58:55|1.69569
07:58:56|1.69649
07:58:57|1.6958
07:58:58|1.6956
07:58:59|1.69615
07:59:00|1.69761
07:59:01|1.69837
07:59:03|1.69783
07:59:03|1.69783
07:59:04|1.69696
07:59:05|1.69688
07:59:07|1.69676
07:59:08|1.69519
07:59:08|1.69559
07:59:10|1.69559
07:59:11|1.69598
07:59:12|1.69598
07:59:13|1.69598
07:59:14|1.69598
07:59:15|1.69691
07:59:16|1.69718
07:59:17|1.69648
07:59:18|1.69613
07:59:19|1.69613
07:59:20|1.6972
07:59:21|1.6972
07:59:22|1.6972
07:59:23|1.6972
07:59:24|1.6972
07:59:25|1.6972
07:59:26|1.6972
07:59:27|1.6972
07:59:28|1.6972
07:59:29|1.6972
07:59:30|1.69599
07:59:33|1.69599
07:59:33|1.6954
07:59:35|1.6954
07:59:36|1.69483
07:59:37|1.69604
07:59:38|1.69636
07:59:39|1.69636
07:59:40|1.69636
07:59:41|1.69511
07:59:42|1.69432
07:59:43|1.69467
07:59:44|1.69467
07:59:45|1.69467
07:59:46|1.694
07:59:47|1.6936
07:59:48|1.6936
07:59:49|1.6936
07:59:50|1.69393
07:59:51|1.69393
07:59:52|1.6939
07:59:53|1.6939
07:59:54|1.6939
07:59:55|1.69445
07:59:56|1.69445
07:59:57|1.69445
07:59:58|1.69341
07:59:59|1.69521
08:00:00|1.69581
08:00:01|1.69655
08:00:02|1.69563
08:00:03|1.69563
08:00:04|1.69563
08:00:06|1.69465
08:00:06|1.6939
08:00:08|1.69459
08:00:10|1.69473
08:00:11|1.69473
08:00:12|1.69473
08:00:14|1.69439
08:00:14|1.69512
08:00:15|1.69465
08:00:16|1.69521
08:00:18|1.69505
08:00:18|1.69505
08:00:19|1.69505
08:00:21|1.69505
08:00:21|1.69305
08:00:22|1.69305
08:00:24|1.69166
08:00:24|1.6927
08:00:26|1.69288
08:00:27|1.69241
08:00:27|1.69054
08:00:28|1.69038
08:00:30|1.6892
08:00:30|1.68899
08:00:32|1.69008
08:00:32|1.68993
08:00:33|1.68999
08:00:35|1.69035
08:00:35|1.69035
08:00:36|1.69023
08:00:38|1.69043
08:00:38|1.6894
08:00:39|1.68998
08:00:40|1.68928
08:00:41|1.68941
08:00:42|1.6929
08:00:43|1.69276
08:00:44|1.69276
08:00:46|1.692
08:00:47|1.692
08:00:47|1.692
08:00:48|1.69221
08:00:51|1.6924
08:00:51|1.6924
08:00:52|1.69162
08:00:53|1.69162
08:00:54|1.69197
08:00:55|1.69297
08:00:56|1.69297
08:00:57|1.69241
08:00:59|1.69316
08:00:59|1.69316
08:01:01|1.69387
08:01:02|1.69222
08:01:02|1.69154
08:01:03|1.69069
08:01:04|1.69018
08:01:05|1.69014
08:01:07|1.6898
08:01:08|1.6898
08:01:10|1.69086
08:01:10|1.69278
08:01:12|1.69281
08:01:12|1.69228
08:01:13|1.6919
08:01:14|1.6919
08:01:15|1.692
08:01:16|1.692
08:01:17|1.69139
08:01:19|1.68984
08:01:19|1.68984
08:01:20|1.69107
08:01:22|1.69107
08:01:22|1.69116
08:01:23|1.69116
08:01:24|1.69116
08:01:25|1.69116
08:01:27|1.69174
08:01:28|1.69174
08:01:29|1.69174
08:01:30|1.69052
08:01:31|1.69052
08:01:32|1.69052
08:01:33|1.69052
08:01:34|1.691
08:01:35|1.69081
08:01:36|1.69081
08:01:37|1.69044
08:01:38|1.68879
08:01:39|1.68848
08:01:40|1.68899
08:01:41|1.6873
08:01:42|1.68726
08:01:43|1.68641
08:01:44|1.68639
08:01:45|1.68519
08:01:46|1.68566
08:01:47|1.68399
08:01:48|1.68483
08:01:49|1.68358
08:01:50|1.68358
08:01:51|1.683
08:01:52|1.683
08:01:53|1.68338
08:01:54|1.68338
08:01:55|1.68387
08:01:56|1.68483
08:01:57|1.6844
08:01:58|1.6844
08:01:59|1.6844
08:02:00|1.68378
08:02:01|1.68415
08:02:02|1.686
08:02:03|1.6857
08:02:04|1.6857
08:02:05|1.6857
08:02:06|1.6857
08:02:07|1.68443
08:02:08|1.68443
08:02:09|1.68455
08:02:10|1.68455
08:02:11|1.68161
08:02:12|1.68242
08:02:13|1.68358
08:02:14|1.68263
08:02:15|1.68319
08:02:16|1.6838
08:02:18|1.6838
08:02:18|1.68261
08:02:20|1.68349
08:02:21|1.68306
08:02:22|1.68306
08:02:23|1.68306
08:02:24|1.68306
08:02:25|1.68387
08:02:27|1.68481
08:02:27|1.68481
08:02:28|1.68481
08:02:29|1.68481
08:02:30|1.68481
08:02:31|1.68244
08:02:32|1.68167
08:02:33|1.68167
08:02:34|1.68193
08:02:35|1.68163
08:02:36|1.68194
08:02:37|1.68194
08:02:38|1.68194
08:02:39|1.6822
08:02:41|1.68254
08:02:41|1.6814
08:02:42|1.68
08:02:43|1.68
08:02:44|1.679
08:02:45|1.68063
08:02:46|1.68063
08:02:47|1.68063
08:02:48|1.68063
08:02:49|1.68152
08:02:50|1.68063
08:02:51|1.68063
08:02:52|1.68205
08:02:53|1.68203
08:02:54|1.68203
08:02:56|1.68203
08:02:57|1.68145
08:02:58|1.68019
08:02:59|1.67807
08:03:00|1.67837
08:03:01|1.67939
08:03:02|1.67939
08:03:03|1.67995
08:03:04|1.67995
08:03:05|1.68
08:03:06|1.68056
08:03:07|1.68056
08:03:08|1.68011
08:03:09|1.67926
08:03:10|1.6772
08:03:11|1.67625
08:03:12|1.67658
08:03:13|1.6774
08:03:14|1.67798
08:03:15|1.67794
08:03:16|1.67918
08:03:17|1.67918
08:03:18|1.68
08:03:19|1.68
08:03:20|1.67979
08:03:21|1.67908
08:03:22|1.67908
08:03:23|1.67897
08:03:24|1.6786
08:03:25|1.67907
08:03:26|1.67907
08:03:28|1.67972
08:03:28|1.68
08:03:29|1.68
08:03:31|1.68
08:03:32|1.68144
08:03:33|1.68144
08:03:34|1.68144
08:03:35|1.68225
08:03:36|1.68252
08:03:37|1.68252
08:03:39|1.68252
08:03:39|1.68231
08:03:41|1.681
08:03:42|1.68197
08:03:43|1.68197
08:03:44|1.68223
08:03:44|1.68137
08:03:46|1.681
08:03:46|1.681
08:03:48|1.681
08:03:48|1.681
08:03:50|1.68154
08:03:50|1.68154
08:03:51|1.68154
08:03:52|1.682
08:03:54|1.682
08:03:55|1.682
08:03:55|1.68203
08:03:56|1.6812
08:03:58|1.6812
08:03:59|1.6812
08:04:00|1.6812
08:04:02|1.6814
08:04:02|1.68132
08:04:03|1.68132
08:04:04|1.68
08:04:05|1.6803
08:04:06|1.6803
08:04:07|1.6782
08:04:08|1.67777
08:04:09|1.67775
08:04:10|1.67903
08:04:12|1.6778
08:04:14|1.67833
08:04:14|1.679
08:04:16|1.67798
08:04:16|1.67798
08:04:17|1.67611
08:04:18|1.6762
08:04:19|1.67591
08:04:20|1.67572
08:04:21|1.67572
08:04:22|1.67693
08:04:24|1.67731
08:04:25|1.67731
08:04:25|1.67833
08:04:26|1.67838
08:04:28|1.67723
08:04:28|1.67723
08:04:30|1.6778
08:04:30|1.67879
08:04:32|1.67879
08:04:33|1.67879
08:04:34|1.67792
08:04:35|1.67769
08:04:36|1.67713
08:04:37|1.67739
08:04:38|1.67739
08:04:39|1.67739
08:04:40|1.67743
08:04:41|1.67743
08:04:42|1.6774
08:04:43|1.6774
08:04:44|1.67781
08:04:45|1.67781
08:04:47|1.67724
08:04:47|1.67724
08:04:48|1.67724
08:04:50|1.67724
08:04:51|1.67696
08:04:52|1.676
08:04:52|1.67737
08:04:54|1.67737
08:04:55|1.67737
08:04:56|1.67736
08:04:56|1.6789
08:04:58|1.6789
08:04:58|1.67898
08:04:59|1.67936
08:05:00|1.68
08:05:02|1.68002
08:05:03|1.68001
08:05:03|1.67927
08:05:04|1.6789
08:05:05|1.6789
08:05:06|1.67881
08:05:07|1.67833
08:05:09|1.67848
08:05:09|1.6788
08:05:10|1.6788
08:05:11|1.67959
08:05:12|1.67904
08:05:13|1.67904
08:05:15|1.67904
08:05:16|1.6796
08:05:17|1.679
08:05:18|1.679
08:05:19|1.67915
08:05:20|1.67914
08:05:21|1.67915
08:05:22|1.6796
08:05:23|1.67953
08:05:25|1.67953
08:05:26|1.67953
08:05:27|1.6808
08:05:27|1.6808
08:05:28|1.68038
08:05:30|1.6806
08:05:31|1.68144
08:05:32|1.68297
08:05:33|1.68275
08:05:34|1.68406
08:05:35|1.68479
08:05:36|1.68311
08:05:37|1.68271
08:05:38|1.68268
08:05:39|1.68242
08:05:40|1.68201
08:05:41|1.68189
08:05:42|1.68119
08:05:43|1.68467
08:05:44|1.68359
08:05:45|1.68405
08:05:46|1.68541
08:05:47|1.6854
08:05:48|1.6854
08:05:49|1.68533
08:05:50|1.68476
08:05:51|1.6852
08:05:52|1.6852
08:05:53|1.6852
08:05:54|1.6868
08:05:55|1.6874
08:05:56|1.68743
08:05:57|1.6868
08:05:58|1.6862
08:05:59|1.6862
08:06:00|1.68587
08:06:01|1.68519
08:06:02|1.68519
08:06:04|1.68519
08:06:04|1.68534
08:06:06|1.68534
08:06:06|1.68382
08:06:07|1.68361
08:06:08|1.68505
08:06:09|1.68343
08:06:10|1.68479
08:06:11|1.68479
08:06:12|1.68506
08:06:14|1.68541
08:06:16|1.68521
08:06:17|1.68361
08:06:18|1.68361
08:06:18|1.68361
08:06:19|1.68361
08:06:21|1.68424
08:06:22|1.68549
08:06:23|1.68858
08:06:24|1.689
08:06:25|1.68926
08:06:25|1.68914
08:06:26|1.68914
08:06:28|1.68914
08:06:29|1.69007
08:06:30|1.68981
08:06:31|1.69147
08:06:32|1.69238
08:06:33|1.69281
08:06:34|1.69315
08:06:35|1.69538
08:06:36|1.69459
08:06:37|1.6925
08:06:38|1.692
08:06:39|1.69274
08:06:40|1.69274
08:06:41|1.6934
08:06:42|1.69351
08:06:43|1.69503
08:06:44|1.69466
08:06:46|1.69374
08:06:46|1.69509
08:06:47|1.69509
08:06:49|1.69442
08:06:49|1.69442
08:06:50|1.69479
08:06:51|1.69479
08:06:53|1.69392
08:06:53|1.6942
08:06:54|1.69215
08:06:55|1.692
08:06:56|1.692
08:06:57|1.69241
08:06:58|1.69241
08:06:59|1.69241
08:07:00|1.693
08:07:02|1.693
08:07:03|1.693
08:07:03|1.69351
08:07:05|1.69508
08:07:05|1.69396
08:07:07|1.69292
08:07:07|1.69192
08:07:09|1.69245
08:07:09|1.69245
08:07:10|1.69228
08:07:11|1.6921
08:07:12|1.69117
08:07:13|1.69117
08:07:14|1.68961
08:07:15|1.68858
08:07:17|1.68858
08:07:18|1.68935
08:07:18|1.68872
08:07:19|1.68872
08:07:20|1.68763
08:07:22|1.68818
08:07:22|1.68719
08:07:24|1.685
08:07:24|1.6852
08:07:26|1.68535
08:07:27|1.68535
08:07:28|1.68438
08:07:30|1.68439
08:07:30|1.68439
08:07:31|1.68497
08:07:32|1.68532
08:07:33|1.68532
08:07:34|1.68532
08:07:36|1.68532
08:07:36|1.68333
08:07:37|1.68264
08:07:39|1.68264
08:07:39|1.68247
08:07:41|1.68247
08:07:41|1.682
08:07:42|1.68107
08:07:43|1.68144
08:07:44|1.68144
08:07:46|1.68225
08:07:47|1.68277
08:07:47|1.68277
08:07:48|1.682
08:07:50|1.682
08:07:51|1.68274
08:07:52|1.6827
08:07:52|1.6827
08:07:54|1.6827
08:07:55|1.6827
08:07:55|1.6827
08:07:57|1.6827
08:07:57|1.68289
08:07:58|1.68134
08:08:00|1.68116
08:08:01|1.68116
08:08:01|1.68116
08:08:03|1.68116
08:08:03|1.68196
08:08:05|1.68196
08:08:05|1.6811
08:08:06|1.6811
08:08:08|1.68
08:08:08|1.68023
08:08:09|1.68037
08:08:10|1.67998
08:08:12|1.67998
08:08:13|1.67969
08:08:13|1.67941
08:08:15|1.6792
08:08:16|1.67939
08:08:16|1.67974
08:08:18|1.67974
08:08:20|1.67848
08:08:20|1.67848
08:08:21|1.6786
08:08:23|1.6786
08:08:24|1.6786
08:08:25|1.67783
08:08:25|1.67783
08:08:26|1.67783
08:08:27|1.67659
08:08:29|1.67549
08:08:29|1.67626
08:08:31|1.67696
08:08:31|1.67696
08:08:32|1.67696
08:08:34|1.67696
08:08:35|1.6782
08:08:36|1.6785
08:08:37|1.68089
08:08:38|1.67926
08:08:40|1.67821
08:08:40|1.67821
08:08:41|1.67821
08:08:43|1.67821
08:08:44|1.67936
08:08:44|1.67861
08:08:46|1.67861
08:08:46|1.67823
08:08:47|1.67817
08:08:48|1.67817
08:08:49|1.67834
08:08:50|1.67586
08:08:51|1.67657
08:08:52|1.67657
08:08:53|1.67657
08:08:54|1.67607
08:08:55|1.67607
08:08:57|1.67657
08:08:58|1.67657
08:08:58|1.67657
08:08:59|1.67657
08:09:01|1.67657
08:09:01|1.67721
08:09:02|1.67721
08:09:03|1.67974
08:09:04|1.67987
08:09:05|1.6813
08:09:06|1.6813
08:09:08|1.67961
08:09:08|1.67928
08:09:10|1.67897
08:09:10|1.6793
08:09:11|1.6793
08:09:13|1.67818
08:09:13|1.677
08:09:15|1.67624
08:09:16|1.67535
08:09:16|1.67535
08:09:17|1.6756
08:09:20|1.67767
08:09:20|1.67767
08:09:21|1.67767
08:09:22|1.67767
08:09:24|1.67646
08:09:25|1.67676
08:09:25|1.67676
08:09:27|1.6766
08:09:27|1.67609
08:09:29|1.675
08:09:29|1.67413
08:09:31|1.67378
08:09:32|1.67221
08:09:32|1.6732
08:09:33|1.6732
08:09:35|1.67126
08:09:36|1.6706
08:09:36|1.67092
08:09:38|1.67092
08:09:38|1.67128
08:09:40|1.67155
08:09:41|1.67159
08:09:42|1.6701
08:09:43|1.67184
08:09:44|1.6738
08:09:45|1.67416
08:09:46|1.67287
08:09:47|1.67359
08:09:48|1.67326
08:09:49|1.67326
08:09:50|1.67326
08:09:51|1.67346
08:09:52|1.67346
08:09:53|1.67289
08:09:54|1.67289
08:09:55|1.67289
08:09:56|1.67289
08:09:57|1.67398
08:09:58|1.67381
08:09:59|1.6747
08:10:00|1.6747
08:10:02|1.6747
08:10:02|1.67378
08:10:03|1.67428
08:10:04|1.675
08:10:05|1.675
08:10:06|1.675
08:10:08|1.67493
08:10:08|1.6747
08:10:09|1.6747
08:10:10|1.6747
08:10:11|1.67311
08:10:12|1.67488
08:10:14|1.67488
08:10:14|1.675
08:10:15|1.675
08:10:16|1.67361
08:10:17|1.67296
08:10:19|1.67296
08:10:20|1.67407
08:10:21|1.67341
08:10:22|1.67261
08:10:23|1.67075
08:10:24|1.6716
08:10:25|1.6716
08:10:26|1.67127
08:10:27|1.67127
08:10:29|1.67176
08:10:29|1.67246
08:10:31|1.67165
08:10:32|1.67127
08:10:33|1.668
08:10:34|1.66765
08:10:35|1.66969
08:10:36|1.6704
08:10:37|1.67118
08:10:38|1.67063
08:10:39|1.67066
08:10:40|1.67061
08:10:41|1.67201
08:10:42|1.6736
08:10:43|1.67271
08:10:44|1.67271
08:10:45|1.67151
08:10:46|1.67084
08:10:48|1.671
08:10:48|1.671
08:10:49|1.671
08:10:51|1.67258
08:10:51|1.67181
08:10:52|1.67181
08:10:54|1.67134
08:10:54|1.67066
08:10:55|1.67114
08:10:57|1.67135
08:10:57|1.67135
08:10:58|1.67135
08:10:59|1.67135
08:11:01|1.67135
08:11:01|1.67207
08:11:02|1.67256
08:11:04|1.67152
08:11:04|1.67152
08:11:05|1.67199
08:11:06|1.67193
08:11:07|1.67172
08:11:08|1.67269
08:11:09|1.67262
08:11:10|1.67262
08:11:11|1.6718
08:11:12|1.6718
08:11:13|1.67206
08:11:14|1.67209
08:11:15|1.67067
08:11:16|1.67032
08:11:17|1.66959
08:11:18|1.669
08:11:20|1.66969
08:11:21|1.66969
08:11:22|1.67083
08:11:23|1.669
08:11:25|1.67079
08:11:26|1.67084
08:11:27|1.67084
08:11:28|1.67084
08:11:30|1.67157
08:11:30|1.67179
08:11:32|1.67253
08:11:32|1.67289
08:11:34|1.67289
08:11:34|1.67212
08:11:35|1.67375
08:11:36|1.67386
08:11:37|1.67455
08:11:39|1.67625
08:11:40|1.67625
08:11:40|1.67633
08:11:41|1.67633
08:11:43|1.67633
08:11:43|1.67605
08:11:44|1.67605
08:11:45|1.67369
08:11:46|1.67201
08:11:48|1.6711
08:11:49|1.6718
08:11:50|1.67189
08:11:51|1.67157
08:11:52|1.67178
08:11:53|1.67166
08:11:54|1.67143
08:11:55|1.67134
08:11:56|1.6716
08:11:57|1.6725
08:11:58|1.67279
08:11:59|1.673
08:12:00|1.67326
08:12:01|1.67343
08:12:02|1.67343
08:12:03|1.67249
08:12:04|1.67249
08:12:05|1.67223
08:12:06|1.67249
08:12:07|1.67259
08:12:08|1.6711
08:12:09|1.67083
08:12:10|1.67083
08:12:11|1.66965
08:12:12|1.66945
08:12:13|1.66945
08:12:14|1.66877
08:12:15|1.66932
08:12:16|1.66932
08:12:17|1.66935
08:12:18|1.6702
08:12:20|1.67121
08:12:21|1.67061
08:12:21|1.67113
08:12:23|1.67113
08:12:24|1.67002
08:12:25|1.66984
08:12:26|1.66984
08:12:26|1.67116
08:12:28|1.6722
08:12:29|1.6722
08:12:30|1.6722
08:12:31|1.67107
08:12:34|1.66965
08:12:34|1.6704
08:12:35|1.6706
08:12:36|1.67002
08:12:37|1.67001
08:12:38|1.66856
08:12:39|1.66812
08:12:41|1.6686
08:12:41|1.66986
08:12:42|1.66841
08:12:43|1.66847
08:12:44|1.66841
08:12:45|1.6687
08:12:46|1.66817
08:12:48|1.6692
08:12:49|1.6692
08:12:49|1.6692
08:12:50|1.6704
08:12:51|1.6704
08:12:52|1.6704
08:12:53|1.67121
08:12:54|1.6706
08:12:56|1.67066
08:12:57|1.67067
08:12:58|1.67053
08:12:59|1.67053
08:13:00|1.67054
08:13:01|1.67123
08:13:02|1.67123
08:13:03|1.67119
08:13:04|1.67052
08:13:05|1.67018
08:13:06|1.66995
08:13:07|1.66952
08:13:08|1.66932
08:13:09|1.66985
08:13:10|1.66985
08:13:11|1.67059
08:13:12|1.67059
08:13:13|1.67008
08:13:14|1.67008
08:13:15|1.67
08:13:16|1.66999
08:13:17|1.66817
08:13:18|1.66781
08:13:19|1.66798
08:13:20|1.66921
08:13:21|1.66921
08:13:23|1.67037
08:13:24|1.67001
08:13:25|1.66985
08:13:26|1.66985
08:13:27|1.66954
08:13:29|1.66954
08:13:30|1.66954
08:13:30|1.66954
08:13:31|1.66954
08:13:33|1.67054
08:13:34|1.67054
08:13:35|1.67054
08:13:36|1.67054
08:13:37|1.67031
08:13:38|1.67046
08:13:40|1.67029
08:13:40|1.67003
08:13:41|1.6698
08:13:43|1.67024
08:13:43|1.67024
08:13:45|1.66934
08:13:45|1.669
08:13:47|1.67153
08:13:48|1.67106
08:13:49|1.67106
08:13:49|1.67106
08:13:50|1.67174
08:13:51|1.67245
08:13:53|1.67343
08:13:54|1.67343
08:13:55|1.67343
08:13:56|1.67343
08:13:56|1.67343
08:13:58|1.6732
08:13:59|1.67338
08:13:59|1.67338
08:14:01|1.67338
08:14:02|1.67338
08:14:03|1.6738
08:14:04|1.67322
08:14:05|1.67321
08:14:06|1.67137
08:14:07|1.67049
08:14:08|1.67155
08:14:09|1.67138
08:14:10|1.67138
08:14:11|1.67138
08:14:13|1.67138
08:14:14|1.67138
08:14:14|1.67066
08:14:15|1.67066
08:14:16|1.67132
08:14:17|1.67132
08:14:18|1.67059
08:14:19|1.67164
08:14:20|1.67338
08:14:21|1.67399
08:14:23|1.67419
08:14:24|1.67419
08:14:25|1.67341
08:14:26|1.67341
08:14:27|1.67275
08:14:28|1.67358
08:14:29|1.67358
08:14:30|1.67399
08:14:32|1.67399
08:14:32|1.67445
08:14:33|1.67341
08:14:35|1.67341
08:14:35|1.67341
08:14:37|1.67002
08:14:37|1.67014
08:14:39|1.67083
08:14:39|1.66901
08:14:41|1.66868
08:14:42|1.66899
08:14:43|1.66899
08:14:45|1.66913
08:14:45|1.66726
08:14:46|1.66726
08:14:48|1.66657
08:14:48|1.66647
08:14:50|1.66866
08:14:51|1.66821
08:14:52|1.66797
08:14:53|1.6668
08:14:54|1.6668
08:14:54|1.66682
08:14:56|1.666
08:14:57|1.66603
08:14:58|1.66603
08:14:59|1.66603
08:15:00|1.66564
08:15:01|1.66564
08:15:02|1.6648
08:15:03|1.6648
08:15:04|1.66455
08:15:05|1.6644
08:15:06|1.66415
08:15:07|1.66471
08:15:08|1.66477
08:15:10|1.66455
08:15:11|1.66455
08:15:11|1.66639
08:15:12|1.6652
08:15:13|1.6652
08:15:14|1.66594
08:15:15|1.66696
08:15:16|1.66712
08:15:17|1.6668
08:15:18|1.66497
08:15:19|1.6652
08:15:20|1.6654
08:15:21|1.66553
08:15:22|1.66578
08:15:24|1.66765
08:15:26|1.66701
08:15:27|1.66759
08:15:27|1.66759
08:15:29|1.6674
08:15:30|1.66803
08:15:30|1.66803
08:15:31|1.66861
08:15:33|1.6682
08:15:34|1.66916
08:15:34|1.66766
08:15:35|1.66633
08:15:36|1.66554
08:15:37|1.66713
08:15:38|1.66741
08:15:39|1.66803
08:15:40|1.66794
08:15:42|1.66876
08:15:44|1.66806
08:15:44|1.66875
08:15:45|1.66874
08:15:46|1.66875
08:15:48|1.67007
08:15:49|1.67223
08:15:50|1.6712
08:15:51|1.67159
08:15:52|1.67098
08:15:53|1.67052
08:15:54|1.67052
08:15:55|1.67052
08:15:56|1.6704
08:15:57|1.6704
08:15:59|1.67052
08:16:00|1.67052
08:16:01|1.67052
08:16:02|1.67052
08:16:03|1.6716
08:16:04|1.6716
08:16:05|1.67165
08:16:06|1.66782
08:16:07|1.66829
08:16:08|1.66829
08:16:09|1.6688
08:16:10|1.66541
08:16:11|1.66839
08:16:12|1.668
08:16:13|1.6678
08:16:14|1.66775
08:16:15|1.66848
08:16:16|1.666
08:16:17|1.66621
08:16:18|1.66759
08:16:19|1.6678
08:16:20|1.66686
08:16:21|1.66692
08:16:22|1.66774
08:16:23|1.66774
08:16:24|1.66609
08:16:25|1.6661
08:16:26|1.66729
08:16:27|1.66729
08:16:28|1.66707
08:16:29|1.66712
08:16:31|1.66575
08:16:32|1.66661
08:16:32|1.6685
08:16:34|1.66899
08:16:34|1.6696
08:16:35|1.66921
08:16:37|1.66862
08:16:38|1.67034
08:16:38|1.67082
08:16:40|1.6712
08:16:40|1.67105
08:16:41|1.67201
08:16:42|1.67201
08:16:43|1.67024
08:16:45|1.66943
08:16:46|1.66612
08:16:47|1.66679
08:16:48|1.66679
08:16:49|1.66679
08:16:50|1.66425
08:16:51|1.665
08:16:52|1.665
08:16:53|1.66481
08:16:54|1.66442
08:16:55|1.66442
08:16:56|1.66375
08:16:57|1.66418
08:16:58|1.66426
08:16:59|1.66512
08:17:00|1.66512
08:17:01|1.66408
08:17:02|1.66478
08:17:03|1.6654
08:17:04|1.66542
08:17:05|1.66542
08:17:06|1.66678
08:17:07|1.66721
08:17:08|1.66721
08:17:09|1.66721
08:17:11|1.6663
08:17:11|1.66359
08:17:13|1.66399
08:17:13|1.66419
08:17:15|1.66328
08:17:15|1.66396
08:17:16|1.66396
08:17:18|1.66396
08:17:19|1.66221
08:17:20|1.66193
08:17:20|1.66217
08:17:22|1.66137
08:17:23|1.66137
08:17:24|1.66172
08:17:25|1.66242
08:17:26|1.66148
08:17:28|1.66148
08:17:29|1.65916
08:17:29|1.65914
08:17:30|1.65914
08:17:32|1.65988
08:17:32|1.6603
08:17:33|1.6603
08:17:35|1.66101
08:17:36|1.65971
08:17:37|1.65921
08:17:38|1.6603
08:17:40|1.65983
08:17:40|1.65984
08:17:41|1.65984
08:17:42|1.65984
08:17:43|1.65984
08:17:44|1.65984
08:17:45|1.66038
08:17:46|1.66073
08:17:47|1.6608
08:17:48|1.6608
08:17:49|1.66279
08:17:50|1.66279
08:17:52|1.66279
08:17:52|1.6622
08:17:54|1.6612
08:17:54|1.6612
08:17:56|1.65989
08:17:56|1.6586
08:17:57|1.6586
08:17:59|1.6588
08:17:59|1.65887
08:18:00|1.6594
08:18:01|1.6592
08:18:03|1.65997
08:18:04|1.65963
08:18:05|1.65963
08:18:05|1.65902
08:18:07|1.65938
08:18:08|1.65933
08:18:09|1.65949
08:18:10|1.6586
08:18:11|1.6586
08:18:12|1.6586
08:18:13|1.6586
08:18:14|1.6586
08:18:15|1.66028
08:18:16|1.65967
08:18:17|1.65967
08:18:18|1.65967
08:18:19|1.66038
08:18:20|1.6608
08:18:21|1.6604
08:18:23|1.66028
08:18:24|1.66028
08:18:24|1.66071
08:18:27|1.66071
08:18:28|1.66119
08:18:28|1.66119
08:18:30|1.6614
08:18:31|1.6614
08:18:32|1.66099
08:18:33|1.66038
08:18:34|1.66039
08:18:35|1.6608
08:18:36|1.6604
08:18:37|1.65996
08:18:38|1.6586
08:18:39|1.65897
08:18:40|1.6592
08:18:41|1.65867
08:18:42|1.65999
08:18:43|1.6603
08:18:44|1.6603
08:18:45|1.66025
08:18:46|1.65925
08:18:47|1.65925
08:18:48|1.65925
08:18:49|1.6593
08:18:50|1.65677
08:18:51|1.65675
08:18:52|1.65675
08:18:53|1.65675
08:18:54|1.65675
08:18:55|1.6566
08:18:56|1.65762
08:18:57|1.6564
08:18:58|1.6564
08:18:59|1.65741
08:19:00|1.65815
08:19:01|1.6583
08:19:02|1.6572
08:19:04|1.65876
08:19:04|1.66177
08:19:05|1.66022
08:19:06|1.66025
08:19:07|1.65949
08:19:08|1.65869
08:19:09|1.6578
08:19:10|1.6578
08:19:11|1.6578
08:19:12|1.65678
08:19:13|1.65646
08:19:14|1.65617
08:19:15|1.65651
08:19:16|1.65651
08:19:17|1.65651
08:19:19|1.6578
08:19:19|1.6578
08:19:21|1.65755
08:19:21|1.65755
08:19:22|1.65755
08:19:23|1.65611
08:19:24|1.65714
08:19:25|1.65683
08:19:26|1.65674
08:19:27|1.65674
08:19:29|1.65595
08:19:30|1.65595
08:19:31|1.65595
08:19:32|1.65595
08:19:33|1.65251
08:19:35|1.65434
08:19:35|1.65449
08:19:36|1.65449
08:19:37|1.65434
08:19:39|1.65567
08:19:40|1.65568
08:19:41|1.65625
08:19:42|1.65706
08:19:44|1.65742
08:19:44|1.65742
08:19:45|1.65795
08:19:46|1.65795
08:19:48|1.65734
08:19:48|1.65601
08:19:49|1.6545
08:19:51|1.6546
08:19:51|1.6546
08:19:53|1.65549
08:19:54|1.65549
08:19:55|1.65429
08:19:56|1.65523
08:19:57|1.65523
08:19:58|1.65499
08:19:59|1.65442
08:20:00|1.65442
08:20:01|1.65442
08:20:03|1.65381
08:20:03|1.65247
08:20:04|1.6546
08:20:05|1.6552
08:20:06|1.654
08:20:07|1.65266
08:20:08|1.65266
08:20:09|1.6542
08:20:11|1.6542
08:20:11|1.6542
08:20:12|1.6542
08:20:13|1.65321
08:20:14|1.65428
08:20:15|1.65629
08:20:16|1.65633
08:20:17|1.65624
08:20:19|1.65664
08:20:19|1.6564
08:20:20|1.6564
08:20:21|1.6558
08:20:22|1.65572
08:20:24|1.65599
08:20:24|1.65687
08:20:26|1.65681
08:20:26|1.6564
08:20:28|1.6564
08:20:30|1.65825
08:20:31|1.6572
08:20:32|1.656
08:20:34|1.6556
08:20:34|1.6535
08:20:35|1.65284
08:20:36|1.65281
08:20:38|1.65301
08:20:38|1.65228
08:20:40|1.6521
08:20:41|1.65138
08:20:42|1.65194
08:20:43|1.65125
08:20:44|1.65044
08:20:45|1.65175
08:20:46|1.65175
08:20:47|1.65143
08:20:48|1.65059
08:20:49|1.65073
08:20:50|1.6504
08:20:51|1.6508
08:20:52|1.6508
08:20:53|1.6508
08:20:54|1.6497
08:20:55|1.64933
08:20:56|1.64948
08:20:57|1.64948
08:20:58|1.64795
08:20:59|1.64934
08:21:00|1.64941
08:21:01|1.64801
08:21:02|1.64937
08:21:03|1.65066
08:21:04|1.65081
08:21:05|1.65081
08:21:06|1.65382
08:21:07|1.65375
08:21:08|1.65317
08:21:09|1.65219
08:21:10|1.65236
08:21:11|1.652
08:21:12|1.65052
08:21:13|1.6494
08:21:14|1.64898
08:21:15|1.64894
08:21:16|1.647
08:21:17|1.6478
08:21:18|1.64714
08:21:19|1.64791
08:21:20|1.64755
08:21:21|1.64795
08:21:22|1.64954
08:21:23|1.64964
08:21:24|1.64961
08:21:25|1.65083
08:21:26|1.65231
08:21:27|1.65124
08:21:28|1.65157
08:21:30|1.651
08:21:30|1.6514
08:21:32|1.6521
08:21:34|1.65229
08:21:35|1.65229
08:21:35|1.65161
08:21:37|1.65094
08:21:37|1.65094
08:21:39|1.6502
08:21:40|1.6486
08:21:41|1.6484
08:21:42|1.6484
08:21:43|1.64775
08:21:44|1.64824
08:21:45|1.64824
08:21:46|1.64824
08:21:47|1.64949
08:21:48|1.64949
08:21:49|1.64949
08:21:50|1.64949
08:21:51|1.64949
08:21:52|1.6486
08:21:53|1.64944
08:21:54|1.64944
08:21:55|1.64912
08:22:02|1.64976
08:22:03|1.65061
08:22:04|1.65129
08:22:05|1.65052
08:22:06|1.65202
08:22:07|1.652
08:22:08|1.65004
08:22:09|1.64812
08:22:10|1.64879
08:22:11|1.64879
08:22:12|1.65199
08:22:13|1.6515
08:22:14|1.6519
08:22:15|1.651
08:22:16|1.65099
08:22:17|1.65119
08:22:18|1.65062
08:22:19|1.65067
08:22:20|1.65201
08:22:21|1.6526
08:22:22|1.6526
08:22:23|1.6531
08:22:25|1.6531
08:22:25|1.65243
08:22:26|1.65326
08:22:28|1.65225
08:22:29|1.65225
08:22:30|1.65225
08:22:31|1.65227
08:22:32|1.65184
08:22:34|1.65258
08:22:35|1.65258
08:22:36|1.65325
08:22:37|1.65325
08:22:38|1.65333
08:22:39|1.65304
08:22:40|1.65262
08:22:41|1.65262
08:22:42|1.65262
08:22:44|1.6524
08:22:44|1.6529
08:22:45|1.65426
08:22:47|1.65533
08:22:48|1.65485
08:22:49|1.65485
08:22:49|1.65485
08:22:51|1.65485
08:22:51|1.65361
08:22:52|1.65321
08:22:53|1.65321
08:22:55|1.65321
08:22:56|1.65419
08:22:57|1.65397
08:22:58|1.65361
08:22:58|1.65361
08:23:00|1.65203
08:23:00|1.65203
08:23:02|1.65164
08:23:02|1.65225
08:23:04|1.6518
08:23:04|1.65118
08:23:06|1.65102
08:23:06|1.65104
08:23:08|1.64999
08:23:08|1.64999
08:23:10|1.65058
08:23:10|1.65058
08:23:12|1.65132
08:23:12|1.65132
08:23:14|1.65066
08:23:15|1.65066
08:23:15|1.65108
08:23:16|1.6513
08:23:18|1.65177
08:23:18|1.65177
08:23:19|1.65177
08:23:21|1.65177
08:23:22|1.6506
08:23:23|1.65079
08:23:24|1.65115
08:23:25|1.65115
08:23:26|1.65115
08:23:27|1.65139
08:23:27|1.65115
08:23:28|1.65061
08:23:29|1.65061
08:23:32|1.65056
08:23:33|1.64999
08:23:34|1.64971
08:23:35|1.64971
08:23:36|1.64985
08:23:37|1.64985
08:23:38|1.65118
08:23:39|1.65118
08:23:40|1.65121
08:23:41|1.65251
08:23:42|1.65104
08:23:43|1.65104
08:23:44|1.65002
08:23:45|1.65002
08:23:46|1.64971
08:23:47|1.64908
08:23:48|1.64908
08:23:49|1.64908
08:23:50|1.64908
08:23:51|1.65105
08:23:52|1.64962
08:23:53|1.64962
08:23:54|1.6487
08:23:55|1.6487
08:23:56|1.6487
08:23:57|1.6487
08:23:59|1.6487
08:23:59|1.64772
08:24:00|1.64772
08:24:02|1.64742
08:24:02|1.64742
08:24:04|1.647
08:24:05|1.647
08:24:06|1.6475
08:24:07|1.64718
08:24:08|1.64718
08:24:09|1.64659
08:24:10|1.64655
08:24:11|1.64524
08:24:12|1.6444
08:24:13|1.6444
08:24:14|1.6456
08:24:15|1.64618
08:24:16|1.64618
08:24:17|1.64734
08:24:18|1.64849
08:24:19|1.64954
08:24:20|1.648
08:24:21|1.648
08:24:22|1.64899
08:24:23|1.64996
08:24:24|1.64997
08:24:25|1.6496
08:24:26|1.6508
08:24:27|1.651
08:24:28|1.65087
08:24:29|1.65072
08:24:30|1.65227
08:24:31|1.65072
08:24:32|1.65257
08:24:34|1.65299
08:24:35|1.65406
08:24:37|1.65536
08:24:38|1.65536
08:24:40|1.65536
08:24:40|1.65536
08:24:42|1.6564
08:24:43|1.65551
08:24:43|1.65551
08:24:45|1.65301
08:24:46|1.65255
08:24:47|1.6524
08:24:48|1.65017
08:24:49|1.65065
08:24:50|1.65065
08:24:51|1.65225
08:24:52|1.65256
08:24:54|1.65256
08:24:54|1.65121
08:24:55|1.65121
08:24:56|1.65121
08:24:58|1.6522
08:24:58|1.65228
08:24:59|1.65309
08:25:01|1.654
08:25:02|1.65407
08:25:02|1.65443
08:25:03|1.65445
08:25:04|1.65373
08:25:05|1.65373
08:25:06|1.65373
08:25:07|1.65242
08:25:09|1.65162
08:25:09|1.65162
08:25:11|1.65363
08:25:11|1.65519
08:25:12|1.6552
08:25:14|1.65536
08:25:15|1.6564
08:25:16|1.6564
08:25:17|1.6564
08:25:18|1.6558
08:25:19|1.6548
08:25:20|1.6565
08:25:21|1.65531
08:25:22|1.65531
08:25:23|1.656
08:25:24|1.65583
08:25:25|1.65545
08:25:26|1.65719
08:25:27|1.65719
08:25:28|1.65719
08:25:29|1.65719
08:25:30|1.65752
08:25:31|1.65854
08:25:33|1.65957
08:25:35|1.65759
08:25:35|1.65759
08:25:37|1.65759
08:25:38|1.65759
08:25:39|1.66019
08:25:40|1.65945
08:25:41|1.65837
08:25:42|1.659
08:25:43|1.65901
08:25:44|1.65901
08:25:45|1.6594
08:25:46|1.65893
08:25:47|1.65999
08:25:48|1.6602
08:25:49|1.66034
08:25:50|1.66025
08:25:51|1.66037
08:25:52|1.66175
08:25:54|1.6608
08:25:55|1.66079
08:25:55|1.65898
08:25:56|1.6588
08:25:57|1.65738
08:25:58|1.65732
08:25:59|1.6578
08:26:01|1.6578
08:26:01|1.65732
08:26:02|1.6568
08:26:03|1.65646
08:26:04|1.65559
08:26:05|1.655
08:26:06|1.65424
08:26:07|1.65428
08:26:09|1.65424
08:26:09|1.65294
08:26:10|1.65324
08:26:11|1.65309
08:26:12|1.65325
08:26:13|1.65293
08:26:14|1.65339
08:26:15|1.65339
08:26:16|1.65342
08:26:18|1.65342
08:26:18|1.65351
08:26:19|1.65382
08:26:20|1.65392
08:26:22|1.65562
08:26:23|1.65427
08:26:24|1.65802
08:26:25|1.65802
08:26:26|1.65802
08:26:27|1.65849
08:26:28|1.659
08:26:29|1.65849
08:26:30|1.65885
08:26:31|1.65529
08:26:32|1.65571
08:26:34|1.65617
08:26:36|1.6584
08:26:36|1.6558
08:26:37|1.657
08:26:39|1.65726
08:26:39|1.65733
08:26:40|1.65658
08:26:42|1.65608
08:26:43|1.657
08:26:43|1.65641
08:26:44|1.65731
08:26:45|1.65658
08:26:47|1.65657
08:26:48|1.65657
08:26:48|1.65657
08:26:49|1.65657
08:26:51|1.6566
08:26:51|1.65608
08:26:52|1.6559
08:26:54|1.6556
08:26:54|1.6556
08:26:56|1.65539
08:26:56|1.65359
08:26:58|1.65377
08:26:59|1.65375
08:27:00|1.654
08:27:01|1.65354
08:27:02|1.65354
08:27:03|1.65425
08:27:05|1.65499
08:27:05|1.65499
08:27:06|1.65499
08:27:07|1.65505
08:27:08|1.65473
08:27:10|1.65473
08:27:11|1.65473
08:27:11|1.65491
08:27:12|1.65491
08:27:14|1.65491
08:27:14|1.65494
08:27:16|1.65548
08:27:16|1.65201
08:27:18|1.65323
08:27:19|1.6521
08:27:20|1.65176
08:27:21|1.65177
08:27:22|1.65363
08:27:23|1.65409
08:27:23|1.65531
08:27:25|1.65449
08:27:25|1.65449
08:27:27|1.65578
08:27:27|1.65578
08:27:28|1.65499
08:27:29|1.65295
08:27:31|1.65364
08:27:31|1.65378
08:27:32|1.65378
08:27:34|1.65278
08:27:34|1.65315
08:27:37|1.65315
08:27:38|1.65378
08:27:39|1.65565
08:27:40|1.6556
08:27:41|1.65601
08:27:42|1.65567
08:27:43|1.6556
08:27:45|1.65565
08:27:45|1.65499
08:27:46|1.6542
08:27:48|1.65415
08:27:49|1.65415
08:27:49|1.65397
08:27:51|1.65397
08:27:52|1.65414
08:27:52|1.6538
08:27:54|1.6544
08:27:55|1.6544
08:27:56|1.65465
08:27:57|1.65465
08:27:59|1.65465
08:27:59|1.65576
08:28:01|1.65576
08:28:01|1.65626
08:28:02|1.65626
08:28:03|1.65509
08:28:04|1.65459
08:28:05|1.65347
08:28:06|1.65296
08:28:07|1.65223
08:28:09|1.65241
08:28:09|1.65327
08:28:10|1.65327
08:28:11|1.65204
08:28:12|1.65222
08:28:13|1.65237
08:28:14|1.65221
08:28:15|1.6532
08:28:16|1.6532
08:28:18|1.65369
08:28:18|1.65302
08:28:19|1.65126
08:28:20|1.65011
08:28:21|1.64972
08:28:22|1.6482
08:28:23|1.64938
08:28:24|1.64938
08:28:25|1.64954
08:28:26|1.6504
08:28:27|1.64846
08:28:28|1.6486
08:28:29|1.64988
08:28:30|1.64988
08:28:31|1.64904
08:28:32|1.64904
08:28:33|1.64819
08:28:34|1.64819
08:28:36|1.64825
08:28:37|1.64833
08:28:39|1.64829
08:28:40|1.64705
08:28:41|1.64638
08:28:42|1.647
08:28:43|1.6467
08:28:44|1.6464
08:28:45|1.64443
08:28:46|1.64443
08:28:47|1.64443
08:28:48|1.6458
08:28:50|1.64774
08:28:50|1.64801
08:28:52|1.64864
08:28:52|1.64864
08:28:53|1.6487
08:28:55|1.64955
08:28:55|1.64955
08:28:56|1.65038
08:28:58|1.651
08:28:59|1.65378
08:29:00|1.65448
08:29:01|1.6526
08:29:02|1.65184
08:29:02|1.6508
08:29:04|1.65139
08:29:04|1.6508
08:29:06|1.65105
08:29:07|1.65041
08:29:07|1.65041
08:29:09|1.65058
08:29:09|1.65199
08:29:11|1.65262
08:29:12|1.65074
08:29:13|1.65
08:29:14|1.65117
08:29:15|1.64994
08:29:16|1.65071
08:29:17|1.65071
08:29:18|1.65071
08:29:19|1.64981
08:29:20|1.65023
08:29:21|1.65023
08:29:23|1.65061
08:29:23|1.65068
08:29:24|1.65056
08:29:25|1.64801
08:29:26|1.64816
08:29:28|1.64797
08:29:29|1.64866
08:29:29|1.64866
08:29:31|1.64911
08:29:31|1.64925
08:29:32|1.64911
08:29:34|1.6503
08:29:34|1.64906
08:29:35|1.64906
08:29:37|1.65176
08:29:38|1.65159
08:29:39|1.65081
08:29:40|1.65157
08:29:41|1.65051
08:29:43|1.65176
08:29:44|1.65176
08:29:44|1.65259
08:29:45|1.65187
08:29:46|1.6521
08:29:48|1.65226
08:29:48|1.65245
08:29:50|1.65181
08:29:51|1.6514
08:29:53|1.6514
08:29:53|1.6514
08:29:55|1.65076
08:29:55|1.65076
08:29:56|1.65076
08:29:57|1.65076
08:29:58|1.6506
08:30:00|1.65076
08:30:01|1.64836
08:30:02|1.64802
08:30:03|1.64768
08:30:04|1.64941
08:30:05|1.6514
08:30:06|1.65079
08:30:07|1.65079
08:30:08|1.65079
08:30:09|1.65176
08:30:10|1.65341
08:30:12|1.65142
08:30:12|1.653
08:30:13|1.65307
08:30:14|1.65307
08:30:15|1.65307
08:30:16|1.65261
08:30:17|1.65125
08:30:19|1.6499
08:30:19|1.65067
08:30:20|1.65067
08:30:21|1.6504
08:30:22|1.65008
08:30:23|1.64836
08:30:24|1.64883
08:30:25|1.64752
08:30:26|1.64861
08:30:27|1.64855
08:30:28|1.64855
08:30:29|1.65
08:30:30|1.65
08:30:31|1.64935
08:30:32|1.64855
08:30:33|1.64855
08:30:35|1.64921
08:30:35|1.64855
08:30:36|1.65074
08:30:38|1.65182
08:30:38|1.65182
08:30:39|1.64945
08:30:42|1.64945
08:30:43|1.64945
08:30:43|1.64955
08:30:44|1.65132
08:30:45|1.64955
08:30:46|1.64842
08:30:47|1.64936
08:30:48|1.64936
08:30:49|1.65034
08:30:50|1.65139
08:30:52|1.64989
08:30:52|1.65162
08:30:53|1.65295
08:30:54|1.651
08:30:55|1.65119
08:30:56|1.65119
08:30:57|1.6498
08:30:58|1.64991
08:31:00|1.64997
08:31:01|1.6504
08:31:01|1.64997
08:31:02|1.65104
08:31:04|1.65248
08:31:05|1.65141
08:31:06|1.65137
08:31:07|1.65309
08:31:08|1.65341
08:31:09|1.65416
08:31:10|1.65386
08:31:11|1.65635
08:31:12|1.65581
08:31:13|1.65561
08:31:14|1.6542
08:31:15|1.65423
08:31:16|1.65421
08:31:17|1.65565
08:31:18|1.65552
08:31:19|1.65578
08:31:20|1.65552
08:31:21|1.65578
08:31:22|1.65651
08:31:23|1.65651
08:31:24|1.65651
08:31:25|1.65703
08:31:26|1.65561
08:31:28|1.65729
08:31:28|1.65729
08:31:29|1.65862
08:31:30|1.65909
08:31:32|1.66077
08:31:32|1.66075
08:31:33|1.65993
08:31:34|1.66081
08:31:35|1.65983
08:31:36|1.65943
08:31:37|1.6576
08:31:39|1.65779
08:31:41|1.65858
08:31:41|1.65858
08:31:43|1.6579
08:31:44|1.65804
08:31:44|1.65858
08:31:46|1.6582
08:31:47|1.6582
08:31:48|1.65646
08:31:49|1.65719
08:31:50|1.65601
08:31:52|1.65637
08:31:52|1.65615
08:31:53|1.65572
08:31:55|1.65747
08:31:55|1.65754
08:31:57|1.65706
08:31:57|1.6575
08:31:59|1.6575
08:32:00|1.65839
08:32:01|1.65841
08:32:02|1.65721
08:32:03|1.65701
08:32:04|1.65673
08:32:05|1.65675
08:32:06|1.655
08:32:07|1.6538
08:32:08|1.65364
08:32:09|1.65294
08:32:10|1.65246
08:32:11|1.65238
08:32:12|1.65192
08:32:13|1.65201
08:32:14|1.65175
08:32:15|1.65123
08:32:16|1.65174
08:32:17|1.65397
08:32:18|1.6538
08:32:19|1.6538
08:32:20|1.6546
08:32:21|1.6546
08:32:22|1.65491
08:32:23|1.65264
08:32:24|1.65397
08:32:25|1.65397
08:32:26|1.65397
08:32:27|1.65397
08:32:28|1.65397
08:32:29|1.65644
08:32:30|1.65447
08:32:31|1.65669
08:32:32|1.65669
08:32:33|1.6575
08:32:34|1.6575
08:32:35|1.65634
08:32:36|1.65659
08:32:38|1.65659
08:32:38|1.65659
08:32:40|1.65737
08:32:41|1.65622
08:32:42|1.65543
08:32:43|1.65499
08:32:44|1.6548
08:32:45|1.65381
08:32:46|1.65381
08:32:47|1.65365
08:32:48|1.6544
08:32:49|1.65356
08:32:50|1.65233
08:32:51|1.65278
08:32:52|1.65356
08:32:53|1.652
08:32:54|1.65222
08:32:55|1.65275
08:32:56|1.6524
08:32:57|1.65223
08:32:58|1.65222
08:32:59|1.65161
08:33:01|1.65104
08:33:01|1.65056
08:33:03|1.65129
08:33:04|1.65117
08:33:04|1.65167
08:33:06|1.65082
08:33:07|1.6509
08:33:08|1.65088
08:33:09|1.65041
08:33:10|1.65019
08:33:11|1.64956
08:33:12|1.65101
08:33:13|1.6502
08:33:14|1.6502
08:33:15|1.65155
08:33:16|1.65156
08:33:17|1.65156
08:33:18|1.65109
08:33:19|1.65086
08:33:20|1.65127
08:33:21|1.65057
08:33:22|1.64983
08:33:23|1.64989
08:33:24|1.65
08:33:25|1.64979
08:33:26|1.6498
08:33:27|1.6502
08:33:28|1.65074
08:33:29|1.65138
08:33:30|1.65189
08:33:31|1.6504
08:33:32|1.65139
08:33:33|1.65139
08:33:34|1.65139
08:33:35|1.65096
08:33:36|1.65096
08:33:37|1.65096
08:33:38|1.65096
08:33:39|1.65045
08:33:41|1.65045
08:33:41|1.65069
08:33:42|1.65062
08:33:43|1.65057
08:33:45|1.65059
08:33:46|1.65024
08:33:47|1.64995
08:33:48|1.65024
08:33:49|1.65024
08:33:50|1.64968
08:33:51|1.64921
08:33:52|1.65014
08:33:54|1.64943
08:33:54|1.64853
08:33:55|1.64896
08:33:56|1.6498
08:33:58|1.64985
08:33:59|1.65042
08:33:59|1.6505
08:34:00|1.65022
08:34:02|1.65022
08:34:02|1.65022
08:34:04|1.64944
08:34:04|1.64992
08:34:05|1.64999
08:34:06|1.64993
08:34:07|1.65006
08:34:09|1.65006
08:34:09|1.65006
08:34:10|1.64977
08:34:12|1.64802
08:34:12|1.6484
08:34:13|1.6484
08:34:14|1.64841
08:34:15|1.64925
08:34:16|1.6494
08:34:17|1.64957
08:34:18|1.65027
08:34:20|1.65049
08:34:20|1.64896
08:34:22|1.64944
08:34:22|1.64935
08:34:23|1.64944
08:34:24|1.64963
08:34:26|1.65048
08:34:26|1.65048
08:34:27|1.65101
08:34:28|1.65101
08:34:30|1.651
08:34:30|1.6528
08:34:32|1.65247
08:34:32|1.65247
08:34:34|1.65197
08:34:34|1.652
08:34:36|1.65258
08:34:36|1.65258
08:34:37|1.65278
08:34:39|1.65244
08:34:39|1.65183
08:34:41|1.65239
08:34:41|1.65329
08:34:43|1.65329
08:34:45|1.65286
08:34:46|1.65482
08:34:47|1.65482
08:34:48|1.65516
08:34:49|1.65532
08:34:50|1.6552
08:34:52|1.65447
08:34:53|1.65447
08:34:54|1.6535
08:34:54|1.65274
08:34:55|1.65316
08:34:57|1.65283
08:34:59|1.65475
08:34:59|1.65481
08:35:01|1.65467
08:35:02|1.65443
08:35:03|1.65446
08:35:04|1.65497
08:35:05|1.6536
08:35:06|1.65262
08:35:07|1.6518
08:35:08|1.65071
08:35:09|1.65091
08:35:10|1.65105
08:35:11|1.65021
08:35:12|1.65023
08:35:13|1.64992
08:35:14|1.64992
08:35:15|1.65043
08:35:16|1.65043
08:35:17|1.6502
08:35:18|1.6502
08:35:19|1.64942
08:35:20|1.64936
08:35:21|1.64946
08:35:22|1.64952
08:35:23|1.64937
08:35:24|1.64937
08:35:25|1.64998
08:35:26|1.64908
08:35:27|1.64954
08:35:28|1.65005
08:35:29|1.65005
08:35:30|1.65003
08:35:31|1.6496
08:35:32|1.65055
08:35:33|1.64988
08:35:34|1.65019
08:35:35|1.65017
08:35:36|1.65022
08:35:37|1.65022
08:35:38|1.64998
08:35:39|1.64998
08:35:40|1.64998
08:35:41|1.65091
08:35:42|1.65188
08:35:43|1.651
08:35:44|1.651
08:35:45|1.65242
08:35:46|1.6524
08:35:47|1.65244
08:35:49|1.65359
08:35:49|1.65225
08:35:50|1.65225
08:35:51|1.65226
08:35:53|1.65269
08:35:53|1.65269
08:35:54|1.65122
08:35:55|1.6492
08:35:56|1.65122
08:35:57|1.64978
08:35:59|1.64987
08:35:59|1.64978
08:36:01|1.64959
08:36:01|1.64935
08:36:02|1.6481
08:36:04|1.6486
08:36:05|1.64959
08:36:05|1.6486
08:36:06|1.64835
08:36:07|1.64853
08:36:08|1.64818
08:36:09|1.64765
08:36:10|1.648
08:36:11|1.64904
08:36:12|1.64896
08:36:13|1.64901
08:36:14|1.64899
08:36:15|1.64885
08:36:16|1.64849
08:36:17|1.64777
08:36:19|1.64778
08:36:20|1.64639
08:36:21|1.6468
08:36:22|1.64699
08:36:23|1.64699
08:36:24|1.6466
08:36:26|1.64698
08:36:26|1.64719
08:36:27|1.64689
08:36:28|1.64693
08:36:29|1.64675
08:36:30|1.6462
08:36:32|1.64478
08:36:32|1.64379
08:36:33|1.64478
08:36:34|1.64403
08:36:35|1.64571
08:36:36|1.64562
08:36:37|1.64461
08:36:38|1.6445
08:36:39|1.64401
08:36:40|1.64478
08:36:42|1.6443
08:36:42|1.64252
08:36:44|1.64204
08:36:45|1.64213
08:36:47|1.64
08:36:49|1.6411
08:36:49|1.64086
08:36:50|1.64089
08:36:52|1.64038
08:36:52|1.64006
08:36:54|1.63894
08:36:54|1.6385
08:36:55|1.63879
08:36:57|1.63939
08:36:58|1.63734
08:36:59|1.63681
08:36:59|1.63656
08:37:00|1.636
08:37:02|1.63654
08:37:03|1.63654
08:37:04|1.6353
08:37:05|1.63473
08:37:06|1.63414
08:37:07|1.635
08:37:08|1.636
08:37:09|1.63606
08:37:10|1.63606
08:37:11|1.63702
08:37:12|1.63851
08:37:13|1.63802
08:37:14|1.63932
08:37:15|1.63802
08:37:16|1.64249
08:37:17|1.6425
08:37:18|1.643
08:37:19|1.643
08:37:20|1.64572
08:37:21|1.64647
08:37:22|1.6442
08:37:23|1.6458
08:37:24|1.646
08:37:25|1.6434
08:37:26|1.64227
08:37:27|1.64461
08:37:28|1.6412
08:37:29|1.64163
08:37:30|1.64157
08:37:31|1.64157
08:37:32|1.64005
08:37:33|1.63912
08:37:34|1.63976
08:37:35|1.63976
08:37:36|1.6436
08:37:37|1.64447
08:37:38|1.64447
08:37:40|1.64278
08:37:40|1.6436
08:37:41|1.64168
08:37:43|1.6436
08:37:43|1.64159
08:37:45|1.64159
08:37:47|1.64341
08:37:48|1.64341
08:37:48|1.64391
08:37:49|1.64372
08:37:50|1.64495
08:37:52|1.64222
08:37:52|1.64204
08:37:54|1.64334
08:37:55|1.64334
08:37:56|1.64525
08:37:58|1.64262
08:37:59|1.64525
08:37:59|1.64525
08:38:00|1.64537
08:38:02|1.64442
08:38:02|1.64356
08:38:04|1.64278
08:38:04|1.64293
08:38:05|1.64194
08:38:06|1.64043
08:38:07|1.6403
08:38:08|1.64075
08:38:09|1.64075
08:38:10|1.63966
08:38:11|1.63951
08:38:12|1.63951
08:38:13|1.63899
08:38:15|1.63821
08:38:16|1.64043
08:38:17|1.63932
08:38:18|1.63739
08:38:19|1.63739
08:38:20|1.63725
08:38:21|1.6378
08:38:22|1.63703
08:38:23|1.6376
08:38:24|1.63924
08:38:25|1.6388
08:38:26|1.6388
08:38:27|1.63766
08:38:28|1.63887
08:38:29|1.6378
08:38:30|1.63788
08:38:31|1.63766
08:38:32|1.6372
08:38:33|1.63779
08:38:34|1.63759
08:38:35|1.63823
08:38:36|1.63746
08:38:37|1.63684
08:38:38|1.63781
08:38:39|1.63823
08:38:40|1.63689
08:38:41|1.63689
08:38:42|1.63689
08:38:43|1.63708
08:38:44|1.63708
08:38:45|1.63708
08:38:46|1.63708
08:38:48|1.63708
08:38:49|1.63697
08:38:50|1.63682
08:38:52|1.6374
08:38:52|1.63791
08:38:54|1.6374
08:38:55|1.6374
08:38:56|1.6374
08:38:56|1.63719
08:38:58|1.63369
08:38:59|1.63396
08:39:00|1.63487
08:39:01|1.635
08:39:03|1.63732
08:39:03|1.6378
08:39:04|1.6378
08:39:06|1.63819
08:39:07|1.6386
08:39:07|1.63716
08:39:09|1.637
08:39:09|1.63683
08:39:11|1.63434
08:39:11|1.6348
08:39:12|1.63412
08:39:14|1.6348
08:39:14|1.63386
08:39:16|1.63386
08:39:17|1.63546
08:39:18|1.63638
08:39:19|1.63627
08:39:20|1.6348
08:39:21|1.63577
08:39:22|1.635
08:39:23|1.635
08:39:24|1.635
08:39:25|1.63485
08:39:26|1.63619
08:39:28|1.6364
08:39:28|1.6364
08:39:29|1.63754
08:39:30|1.63699
08:39:31|1.63699
08:39:33|1.63699
08:39:33|1.63706
08:39:34|1.63706
08:39:35|1.63705
08:39:37|1.63705
08:39:38|1.63687
08:39:39|1.6385
08:39:40|1.63811
08:39:40|1.64092
08:39:42|1.64147
08:39:42|1.64147
08:39:44|1.64087
08:39:44|1.6416
08:39:45|1.6388
08:39:48|1.64
08:39:49|1.64009
08:39:51|1.64221
08:39:51|1.64307
08:39:52|1.64233
08:39:53|1.64001
08:39:55|1.64229
08:39:55|1.64375
08:39:57|1.64375
08:39:59|1.6443
08:39:59|1.64384
08:40:01|1.64465
08:40:02|1.64295
08:40:03|1.644
08:40:04|1.64464
08:40:05|1.64464
08:40:06|1.643
08:40:07|1.643
08:40:08|1.6444
08:40:09|1.64353
08:40:10|1.64353
08:40:11|1.64353
08:40:13|1.64463
08:40:13|1.64276
08:40:14|1.64276
08:40:15|1.64174
08:40:16|1.64174
08:40:17|1.63986
08:40:19|1.63986
08:40:19|1.63986
08:40:20|1.64131
08:40:22|1.64038
08:40:22|1.64256
08:40:23|1.64212
08:40:25|1.64531
08:40:26|1.64369
08:40:27|1.64355
08:40:28|1.64265
08:40:28|1.64265
08:40:30|1.64228
08:40:30|1.64225
08:40:31|1.64194
08:40:33|1.64211
08:40:33|1.64177
08:40:35|1.64193
08:40:35|1.64177
08:40:37|1.64298
08:40:38|1.64298
08:40:38|1.6421
08:40:40|1.64146
08:40:41|1.6412
08:40:42|1.6407
08:40:42|1.6394
08:40:44|1.63891
08:40:45|1.641
08:40:45|1.64079
08:40:46|1.64099
08:40:48|1.64065
08:40:49|1.64065
08:40:50|1.64065
08:40:51|1.6412
08:40:52|1.64075
08:40:54|1.64019
08:40:55|1.6382
08:40:55|1.63987
08:40:57|1.63987
08:40:58|1.64019
08:40:59|1.63943
08:40:59|1.6386
08:41:01|1.63766
08:41:01|1.6375
08:41:02|1.6395
08:41:03|1.63713
08:41:04|1.63725
08:41:06|1.63743
08:41:08|1.63525
08:41:08|1.63571
08:41:10|1.63521
08:41:11|1.63635
08:41:12|1.63708
08:41:12|1.6366
08:41:14|1.6366
08:41:14|1.6368
08:41:15|1.63762
08:41:16|1.63762
08:41:17|1.63659
08:41:18|1.63671
08:41:19|1.63569
08:41:20|1.6352
08:41:21|1.63434
08:41:22|1.63319
08:41:24|1.63299
08:41:24|1.63305
08:41:25|1.6334
08:41:26|1.63166
08:41:28|1.63166
08:41:28|1.63275
08:41:29|1.63226
08:41:30|1.63226
08:41:31|1.63205
08:41:34|1.63315
08:41:34|1.63341
08:41:35|1.63379
08:41:36|1.63345
08:41:37|1.63345
08:41:38|1.63265
08:41:39|1.63169
08:41:40|1.63169
08:41:41|1.6322
08:41:43|1.63414
08:41:43|1.63279
08:41:44|1.63282
08:41:45|1.63267
08:41:46|1.63299
08:41:47|1.63299
08:41:49|1.63299
08:41:49|1.63299
08:41:52|1.63235
08:41:53|1.63267
08:41:54|1.63267
08:41:55|1.63169
08:41:56|1.63169
08:41:57|1.6305
08:41:58|1.63072
08:41:59|1.63167
08:42:00|1.63167
08:42:01|1.633
08:42:02|1.63246
08:42:03|1.631
08:42:04|1.63054
08:42:05|1.63054
08:42:06|1.63099
08:42:07|1.63099
08:42:08|1.6304
08:42:09|1.62923
08:42:10|1.62882
08:42:11|1.62846
08:42:12|1.62929
08:42:13|1.62845
08:42:14|1.62848
08:42:15|1.628
08:42:16|1.62799
08:42:17|1.628
08:42:19|1.62928
08:42:19|1.62928
08:42:20|1.62875
08:42:21|1.62961
08:42:22|1.62697
08:42:24|1.62712
08:42:24|1.6244
08:42:26|1.62473
08:42:27|1.62428
08:42:28|1.62515
08:42:28|1.6256
08:42:29|1.62193
08:42:30|1.62031
08:42:32|1.62093
08:42:33|1.61954
08:42:34|1.6215
08:42:35|1.62157
08:42:36|1.6206
08:42:37|1.6201
08:42:37|1.61982
08:42:39|1.62008
08:42:40|1.6215
08:42:40|1.62121
08:42:42|1.62082
08:42:43|1.6198
08:42:44|1.61994
08:42:45|1.61994
08:42:46|1.62073
08:42:47|1.61971
08:42:48|1.61971
08:42:49|1.6185
08:42:51|1.62063
08:42:51|1.62063
08:42:53|1.6202
08:42:53|1.62113
08:42:54|1.6217
08:42:55|1.62234
08:42:57|1.62313
08:42:57|1.62313
08:42:58|1.62312
08:43:00|1.62271
08:43:01|1.62271
08:43:02|1.62058
08:43:03|1.62172
08:43:04|1.6228
08:43:05|1.62234
08:43:06|1.62234
08:43:07|1.62234
08:43:08|1.62299
08:43:09|1.62313
08:43:10|1.62234
08:43:11|1.62234
08:43:12|1.62218
08:43:13|1.62202
08:43:14|1.62063
08:43:15|1.62023
08:43:16|1.62097
08:43:17|1.62096
08:43:18|1.619
08:43:19|1.62051
08:43:20|1.62049
08:43:21|1.62279
08:43:22|1.62292
08:43:23|1.62292
08:43:24|1.62146
08:43:25|1.6218
08:43:26|1.6218
08:43:27|1.62064
08:43:28|1.6217
08:43:29|1.6217
08:43:30|1.6217
08:43:31|1.62115
08:43:32|1.62232
08:43:33|1.62201
08:43:34|1.62229
08:43:35|1.6224
08:43:36|1.62202
08:43:37|1.62324
08:43:38|1.62201
08:43:39|1.62201
08:43:40|1.62191
08:43:41|1.62184
08:43:42|1.6217
08:43:43|1.62004
08:43:44|1.62217
08:43:46|1.62324
08:43:47|1.62312
08:43:47|1.62265
08:43:48|1.62229
08:43:49|1.62229
08:43:51|1.6222
08:43:52|1.62267
08:43:53|1.6223
08:43:54|1.6214
08:43:55|1.62251
08:43:57|1.62283
08:43:57|1.62385
08:43:59|1.62482
08:43:59|1.62324
08:44:00|1.62295
08:44:02|1.62244
08:44:03|1.62293
08:44:04|1.62244
08:44:05|1.62293
08:44:06|1.62293
08:44:07|1.62359
08:44:08|1.6231
08:44:09|1.6239
08:44:10|1.62293
08:44:11|1.6231
08:44:12|1.6234
08:44:13|1.62457
08:44:14|1.62335
08:44:15|1.62433
08:44:16|1.62342
08:44:17|1.62401
08:44:18|1.62323
08:44:19|1.62293
08:44:20|1.6226
08:44:21|1.6226
08:44:22|1.62297
08:44:23|1.6226
08:44:24|1.62607
08:44:25|1.62642
08:44:26|1.62574
08:44:28|1.62706
08:44:28|1.62642
08:44:29|1.62574
08:44:31|1.62413
08:44:31|1.62749
08:44:32|1.62609
08:44:33|1.62609
08:44:34|1.62609
08:44:35|1.62445
08:44:37|1.62436
08:44:37|1.6248
08:44:39|1.62501
08:44:39|1.62572
08:44:41|1.6248
08:44:42|1.62501
08:44:42|1.62469
08:44:43|1.62438
08:44:45|1.62438
08:44:46|1.62438
08:44:46|1.6248
08:44:47|1.6248
08:44:48|1.62514
08:44:49|1.62547
08:44:50|1.62582
08:44:51|1.62811
08:44:52|1.62815
08:44:54|1.6286
08:44:55|1.62853
08:44:56|1.62772
08:44:57|1.62915
08:44:58|1.62483
08:44:59|1.62535
08:45:01|1.62483
08:45:02|1.62515
08:45:02|1.6253
08:45:03|1.62717
08:45:05|1.6276
08:45:06|1.62676
08:45:07|1.62371
08:45:08|1.6242
08:45:09|1.62371
08:45:10|1.62477
08:45:11|1.62479
08:45:12|1.62419
08:45:13|1.62475
08:45:14|1.62519
08:45:15|1.62419
08:45:16|1.62519
08:45:17|1.624
08:45:18|1.624
08:45:19|1.62381
08:45:20|1.62381
08:45:21|1.62341
08:45:22|1.623
08:45:23|1.6241
08:45:24|1.62315
08:45:25|1.62426
08:45:26|1.6218
08:45:27|1.6256
08:45:28|1.6246
08:45:29|1.6258
08:45:30|1.62491
08:45:31|1.62475
08:45:32|1.62523
08:45:33|1.62473
08:45:34|1.6258
08:45:35|1.62603
08:45:36|1.6254
08:45:37|1.62569
08:45:38|1.62569
08:45:39|1.6265
08:45:40|1.62683
08:45:41|1.62625
08:45:42|1.62715
08:45:43|1.62538
08:45:44|1.62683
08:45:45|1.62619
08:45:46|1.62555
08:45:47|1.62555
08:45:48|1.62619
08:45:49|1.62619
08:45:50|1.62586
08:45:51|1.62628
08:45:53|1.62577
08:45:53|1.62448
08:45:55|1.62448
08:45:56|1.62448
08:45:57|1.6232
08:45:58|1.62458
08:45:59|1.62367
08:46:00|1.62554
08:46:01|1.62674
08:46:02|1.62482
08:46:03|1.62507
08:46:04|1.62195
08:46:05|1.622
08:46:07|1.62195
08:46:08|1.62339
08:46:09|1.62195
08:46:09|1.62339
08:46:10|1.622
08:46:11|1.622
08:46:12|1.62119
08:46:13|1.62279
08:46:15|1.62279
08:46:15|1.6222
08:46:16|1.62192
08:46:17|1.62301
08:46:18|1.62381
08:46:19|1.626
08:46:20|1.62529
08:46:22|1.62192
08:46:23|1.62538
08:46:23|1.626
08:46:25|1.62393
08:46:25|1.62393
08:46:27|1.6244
08:46:28|1.62272
08:46:29|1.6222
08:46:30|1.62233
08:46:31|1.62235
08:46:32|1.62299
08:46:33|1.62075
08:46:34|1.6212
08:46:35|1.62299
08:46:36|1.62233
08:46:37|1.62299
08:46:38|1.62098
08:46:39|1.6196
08:46:40|1.6212
08:46:41|1.62239
08:46:42|1.62206
08:46:43|1.62099
08:46:44|1.62206
08:46:45|1.62278
08:46:46|1.62261
08:46:47|1.62278
08:46:48|1.62234
08:46:49|1.62079
08:46:50|1.62261
08:46:51|1.62116
08:46:52|1.62071
08:46:53|1.62182
08:46:55|1.62015
08:46:56|1.62
08:46:57|1.61924
08:46:58|1.6189
08:46:59|1.62066
08:47:00|1.62
08:47:01|1.6208
08:47:02|1.62182
08:47:03|1.6189
08:47:04|1.6186
08:47:05|1.6186
08:47:06|1.6186
08:47:07|1.6186
08:47:08|1.62098
08:47:09|1.62201
08:47:10|1.62063
08:47:11|1.6208
08:47:12|1.62063
08:47:13|1.62201
08:47:14|1.6208
08:47:16|1.62201
08:47:16|1.62275
08:47:17|1.6228
08:47:18|1.62275
08:47:20|1.62584
08:47:20|1.6258
08:47:22|1.6208
08:47:23|1.6208
08:47:24|1.62201
08:47:24|1.62612
08:47:26|1.62818
08:47:27|1.62612
08:47:28|1.62636
08:47:29|1.625
08:47:30|1.629
08:47:31|1.62584
08:47:32|1.625
08:47:33|1.625
08:47:34|1.62675
08:47:35|1.62241
08:47:36|1.62718
08:47:37|1.62516
08:47:38|1.62241
08:47:39|1.62541
08:47:40|1.62307
08:47:41|1.62734
08:47:42|1.6278
08:47:43|1.62419
08:47:44|1.62585
08:47:45|1.6284
08:47:46|1.6278
08:47:47|1.62802
08:47:48|1.6278
08:47:49|1.62842
08:47:50|1.6258
08:47:51|1.62659
08:47:52|1.62764
08:47:53|1.62916
08:47:54|1.62662
08:47:56|1.6278
08:47:57|1.62802
08:47:57|1.62385
08:47:58|1.62916
08:47:59|1.6226
08:48:00|1.62356
08:48:02|1.62734
08:48:03|1.62369
08:48:03|1.6288
08:48:04|1.62356
08:48:06|1.62265
08:48:07|1.62272
08:48:08|1.6244
08:48:09|1.62356
08:48:10|1.62137
08:48:10|1.62272
08:48:12|1.62356
08:48:13|1.6244
08:48:14|1.62137
08:48:14|1.6226
08:48:16|1.6186
08:48:17|1.6186
08:48:18|1.61971
08:48:18|1.61849
08:48:19|1.6186
08:48:21|1.6182
08:48:22|1.61816
08:48:23|1.61846
08:48:24|1.61796
08:48:25|1.6182
08:48:26|1.61754
08:48:27|1.61846
08:48:28|1.61841
08:48:29|1.61713
08:48:30|1.61892
08:48:31|1.61785
08:48:32|1.61847
08:48:33|1.61791
08:48:34|1.61879
08:48:35|1.61752
08:48:36|1.61816
08:48:37|1.61908
08:48:38|1.61415
08:48:39|1.61892
08:48:40|1.6132
08:48:41|1.61379
08:48:42|1.61588
08:48:43|1.6156
08:48:44|1.61542
08:48:45|1.6132
08:48:46|1.61568
08:48:47|1.615
08:48:48|1.61588
08:48:49|1.61794
08:48:50|1.61479
08:48:51|1.6152
08:48:52|1.61379
08:48:53|1.61806
08:48:54|1.6148
08:48:56|1.6132
08:48:57|1.6168
08:48:58|1.61635
08:48:59|1.6162
08:49:00|1.61459
08:49:01|1.618
08:49:02|1.6148
08:49:03|1.61597
08:49:04|1.615
08:49:05|1.61684
08:49:06|1.61688
08:49:08|1.617
08:49:08|1.6162
08:49:10|1.61684
08:49:11|1.61517
08:49:11|1.61541
08:49:12|1.61612
08:49:14|1.6158
08:49:14|1.61528
08:49:15|1.6162
08:49:16|1.61592
08:49:18|1.614
08:49:18|1.6144
08:49:19|1.6161
08:49:20|1.6141
08:49:21|1.6144
08:49:23|1.6141
08:49:23|1.6164
08:49:25|1.6158
08:49:25|1.61668
08:49:26|1.6136
08:49:27|1.61359
08:49:29|1.61378
08:49:30|1.61502
08:49:30|1.612
08:49:32|1.61319
08:49:33|1.61281
08:49:33|1.61319
08:49:35|1.61441
08:49:36|1.61279
08:49:37|1.61279
08:49:38|1.61517
08:49:39|1.61286
08:49:40|1.61206
08:49:41|1.61517
08:49:42|1.6144
08:49:43|1.61539
08:49:44|1.61039
08:49:45|1.61419
08:49:46|1.61539
08:49:47|1.61317
08:49:48|1.61206
08:49:49|1.61039
08:49:50|1.61321
08:49:51|1.61481
08:49:52|1.61439
08:49:53|1.612
08:49:54|1.61439
08:49:55|1.61271
08:49:56|1.61613
08:49:57|1.6092
08:49:58|1.61661
08:50:00|1.61259
08:50:00|1.60863
08:50:02|1.6158
08:50:02|1.6152
08:50:03|1.61613
08:50:04|1.61662
08:50:06|1.61
08:50:06|1.61448
08:50:07|1.6182
08:50:08|1.6158
08:50:09|1.61448
08:50:10|1.61943
08:50:11|1.61807
08:50:12|1.6152
08:50:14|1.6162
08:50:15|1.6184
08:50:16|1.6156
08:50:16|1.61602
08:50:18|1.61913
08:50:18|1.6212
08:50:20|1.61479
08:50:21|1.619
08:50:22|1.62855
08:50:23|1.62781
08:50:24|1.62675
08:50:25|1.62106
08:50:26|1.62961
08:50:27|1.62224
08:50:28|1.61736
08:50:29|1.62621
08:50:30|1.6275
08:50:31|1.62227
08:50:32|1.62106
08:50:33|1.62954
08:50:34|1.6306
08:50:35|1.62284
08:50:36|1.62084
08:50:37|1.62284
08:50:38|1.62961
08:50:39|1.62227
08:50:40|1.6242
08:50:41|1.6306
08:50:42|1.62386
08:50:43|1.62048
08:50:44|1.61641
08:50:45|1.62881
08:50:46|1.62048
08:50:47|1.62608
08:50:48|1.61664
08:50:49|1.62658
08:50:50|1.61866
08:50:51|1.61865
08:50:52|1.61765
08:50:53|1.61866
08:50:54|1.61598
08:50:55|1.6181
08:50:56|1.6174
08:50:58|1.61832
08:50:59|1.6192
08:51:00|1.61858
08:51:01|1.6176
08:51:02|1.6172
08:51:03|1.61768
08:51:04|1.61644
08:51:05|1.61698
08:51:06|1.61964
08:51:07|1.6192
08:51:08|1.62162
08:51:09|1.622
08:51:10|1.6134
08:51:11|1.62289
08:51:12|1.62474
08:51:13|1.61671
08:51:14|1.6156
08:51:15|1.61742
08:51:16|1.62824
08:51:17|1.6168
08:51:18|1.62666
08:51:19|1.62304
08:51:20|1.61817
08:51:21|1.62159
08:51:22|1.62093
08:51:23|1.62459
08:51:24|1.61965
08:51:25|1.62419
08:51:26|1.61969
08:51:27|1.6258
08:51:28|1.622
08:51:29|1.62556
08:51:30|1.6174
08:51:31|1.61619
08:51:32|1.625
08:51:33|1.616
08:51:34|1.61965
08:51:35|1.62064
08:51:36|1.61766
08:51:37|1.61965
08:51:38|1.61754
08:51:39|1.61826
08:51:40|1.61706
08:51:41|1.61863
08:51:43|1.6167
08:51:43|1.61863
08:51:44|1.61747
08:51:45|1.616
08:51:46|1.61699
08:51:47|1.6176
08:51:48|1.6178
08:51:49|1.61861
08:51:51|1.6178
08:51:51|1.61817
08:51:52|1.61706
08:51:53|1.61701
08:51:55|1.61701
08:51:55|1.61692
08:51:56|1.61863
08:51:57|1.61741
08:51:59|1.61856
08:52:00|1.61863
08:52:01|1.62
08:52:03|1.61692
08:52:03|1.61856
08:52:05|1.61318
08:52:05|1.61856
08:52:07|1.6142
08:52:08|1.61962
08:52:08|1.61787
08:52:10|1.61318
08:52:10|1.62
08:52:11|1.61179
08:52:12|1.61277
08:52:13|1.6146
08:52:14|1.61644
08:52:15|1.61321
08:52:17|1.61723
08:52:18|1.61653
08:52:24|1.61875
08:52:25|1.62284
08:52:27|1.6182
08:52:27|1.621
08:52:28|1.62101
08:52:29|1.62069
08:52:30|1.62342
08:52:31|1.62529
08:52:32|1.62547
08:52:33|1.62224
08:52:34|1.62064
08:52:35|1.6168
08:52:36|1.62093
08:52:37|1.62529
08:52:38|1.61604
08:52:39|1.61595
08:52:41|1.61568
08:52:42|1.61766
08:52:42|1.62
08:52:43|1.62322
08:52:44|1.6198
08:52:45|1.6242
08:52:46|1.62268
08:52:47|1.62076
08:52:48|1.62101
08:52:49|1.62524
08:52:50|1.61604
08:52:51|1.62524
08:52:53|1.62225
08:52:53|1.62127
08:52:54|1.62261
08:52:55|1.6242
08:52:56|1.6215
08:52:58|1.62322
08:52:58|1.6226
08:53:00|1.6226
08:53:02|1.62081
08:53:03|1.6208
08:53:03|1.62186
08:53:05|1.62441
08:53:05|1.625
08:53:06|1.62381
08:53:07|1.6224
08:53:08|1.62381
08:53:09|1.62
08:53:11|1.62134
08:53:12|1.62145
08:53:12|1.62134
08:53:13|1.6244
08:53:14|1.62219
08:53:15|1.62
08:53:16|1.62001
08:53:17|1.62
08:53:18|1.62184
08:53:19|1.623
08:53:21|1.6232
08:53:22|1.623
08:53:23|1.62142
08:53:24|1.61925
08:53:25|1.6172
08:53:26|1.61942
08:53:27|1.62015
08:53:28|1.62015
08:53:29|1.622
08:53:31|1.62239
08:53:32|1.62162
08:53:33|1.62219
08:53:34|1.62166
08:53:35|1.6208
08:53:36|1.62099
08:53:37|1.61874
08:53:38|1.62238
08:53:39|1.62196
08:53:40|1.62328
08:53:41|1.6212
08:53:42|1.62081
08:53:43|1.61994
08:53:44|1.62162
08:53:45|1.62373
08:53:46|1.6228
08:53:47|1.6224
08:53:48|1.62359
08:53:49|1.62359
08:53:50|1.6216
08:53:51|1.62257
08:53:52|1.62359
08:53:53|1.622
08:53:54|1.62359
08:53:55|1.6242
08:53:56|1.62555
08:53:57|1.62456
08:53:58|1.6239
08:53:59|1.62515
08:54:00|1.62653
08:54:01|1.62653
08:54:02|1.6277
08:54:03|1.62846
08:54:04|1.63
08:54:05|1.6298
08:54:06|1.62955
08:54:07|1.628
08:54:08|1.6283
08:54:09|1.62899
08:54:11|1.63235
08:54:12|1.63545
08:54:12|1.6316
08:54:13|1.6306
08:54:14|1.63023
08:54:16|1.6298
08:54:16|1.62677
08:54:17|1.62584
08:54:18|1.62677
08:54:19|1.62585
08:54:20|1.62831
08:54:22|1.6266
08:54:23|1.6268
08:54:23|1.62871
08:54:25|1.62584
08:54:26|1.62453
08:54:27|1.62439
08:54:28|1.62439
08:54:29|1.62487
08:54:30|1.62487
08:54:31|1.625
08:54:32|1.62632
08:54:33|1.62886
08:54:34|1.6288
08:54:35|1.62956
08:54:36|1.629
08:54:37|1.63007
08:54:38|1.6304
08:54:39|1.6314
08:54:40|1.6316
08:54:41|1.63166
08:54:42|1.63152
08:54:43|1.6296
08:54:44|1.63053
08:54:45|1.63412
08:54:46|1.63275
08:54:47|1.63132
08:54:48|1.63113
08:54:49|1.63198
08:54:50|1.63299
08:54:51|1.63401
08:54:52|1.63477
08:54:53|1.6355
08:54:54|1.636
08:54:55|1.63552
08:54:56|1.63541
08:54:57|1.63654
08:54:58|1.63638
08:54:59|1.63686
08:55:00|1.63612
08:55:01|1.6356
08:55:02|1.63656
08:55:03|1.63717
08:55:04|1.63739
08:55:06|1.6364
08:55:06|1.63641
08:55:07|1.6376
08:55:08|1.6364
08:55:10|1.63788
08:55:11|1.63787
08:55:12|1.6382
08:55:12|1.63757
08:55:14|1.63734
08:55:15|1.636
08:55:16|1.63777
08:55:17|1.63786
08:55:18|1.63838
08:55:19|1.63837
08:55:20|1.63976
08:55:21|1.64191
08:55:22|1.64176
08:55:23|1.6434
08:55:24|1.6426
08:55:25|1.64176
08:55:26|1.64281
08:55:27|1.64413
08:55:28|1.646
08:55:29|1.64481
08:55:30|1.64493
08:55:31|1.6458
08:55:32|1.64441
08:55:33|1.64341
08:55:34|1.64306
08:55:35|1.64226
08:55:36|1.64184
08:55:37|1.64108
08:55:38|1.64159
08:55:39|1.6414
08:55:40|1.64
08:55:41|1.63772
08:55:42|1.63772
08:55:43|1.6375
08:55:44|1.63751
08:55:45|1.6358
08:55:46|1.6338
08:55:47|1.6338
08:55:48|1.63547
08:55:49|1.63589
08:55:50|1.6372
08:55:51|1.63503
08:55:52|1.6368
08:55:53|1.63638
08:55:54|1.6375
08:55:55|1.63843
08:55:56|1.63843
08:55:57|1.63843
08:55:58|1.6365
08:55:59|1.6384
08:56:00|1.64161
08:56:01|1.64288
08:56:02|1.6437
08:56:03|1.64559
08:56:04|1.6436
08:56:06|1.64281
08:56:07|1.64358
08:56:07|1.64499
08:56:09|1.64481
08:56:10|1.64305
08:56:11|1.64559
08:56:12|1.6468
08:56:13|1.64256
08:56:14|1.64339
08:56:15|1.6458
08:56:16|1.6448
08:56:17|1.64384
08:56:18|1.6439
08:56:19|1.64519
08:56:20|1.6424
08:56:21|1.6458
08:56:22|1.64466
08:56:24|1.64282
08:56:25|1.6395
08:56:26|1.6404
08:56:27|1.63919
08:56:28|1.63891
08:56:29|1.63845
08:56:30|1.63674
08:56:30|1.63566
08:56:32|1.63519
08:56:33|1.63714
08:56:34|1.63026
08:56:35|1.637
08:56:36|1.63272
08:56:37|1.63459
08:56:38|1.63482
08:56:39|1.63278
08:56:40|1.6306
08:56:41|1.63166
08:56:42|1.636
08:56:43|1.63447
08:56:44|1.63327
08:56:45|1.63438
08:56:46|1.6346
08:56:47|1.63435
08:56:48|1.63362
08:56:49|1.63501
08:56:50|1.63534
08:56:51|1.6342
08:56:52|1.63119
08:56:53|1.6368
08:56:54|1.63647
08:56:55|1.6374
08:56:56|1.63819
08:56:57|1.63739
08:56:58|1.63682
08:56:59|1.63682
08:57:00|1.63646
08:57:02|1.63679
08:57:03|1.63682
08:57:05|1.63682
08:57:06|1.63548
08:57:07|1.63539
08:57:08|1.63463
08:57:08|1.6339
08:57:10|1.6339
08:57:11|1.63333
08:57:12|1.63376
08:57:13|1.63262
08:57:14|1.63123
08:57:15|1.63349
08:57:16|1.63303
08:57:17|1.63303
08:57:18|1.6326
08:57:19|1.63415
08:57:20|1.63575
08:57:21|1.63383
08:57:22|1.63361
08:57:23|1.63339
08:57:24|1.6335
08:57:25|1.6335
08:57:26|1.6368
08:57:27|1.63668
08:57:28|1.63271
08:57:29|1.63262
08:57:30|1.6335
08:57:31|1.63335
08:57:32|1.63447
08:57:33|1.63262
08:57:34|1.632
08:57:35|1.63294
08:57:37|1.632
08:57:37|1.6323
08:57:38|1.6324
08:57:39|1.63319
08:57:40|1.6324
08:57:41|1.63182
08:57:42|1.63303
08:57:43|1.63247
08:57:44|1.63259
08:57:45|1.63195
08:57:46|1.63542
08:57:47|1.63195
08:57:48|1.63438
08:57:49|1.63452
08:57:50|1.63527
08:57:52|1.6334
08:57:52|1.63429
08:57:53|1.63374
08:57:55|1.63386
08:57:56|1.63361
08:57:57|1.63399
08:57:58|1.63527
08:57:58|1.63374
08:57:59|1.63462
08:58:00|1.63361
08:58:01|1.6334
08:58:02|1.63462
08:58:04|1.63559
08:58:04|1.6352
08:58:05|1.63582
08:58:07|1.63584
08:58:08|1.63559
08:58:09|1.63584
08:58:09|1.63543
08:58:10|1.63647
08:58:12|1.63641
08:58:13|1.63438
08:58:14|1.63454
08:58:15|1.63421
08:58:16|1.63401
08:58:17|1.63621
08:58:18|1.63421
08:58:19|1.6353
08:58:20|1.63288
08:58:21|1.6315
08:58:22|1.63086
08:58:23|1.6307
08:58:24|1.63262
08:58:25|1.63317
08:58:26|1.63321
08:58:27|1.63403
08:58:28|1.63262
08:58:29|1.63086
08:58:30|1.63054
08:58:32|1.6318
08:58:32|1.6315
08:58:33|1.63086
08:58:34|1.63
08:58:35|1.63016
08:58:36|1.62952
08:58:37|1.63016
08:58:38|1.63
08:58:39|1.62846
08:58:41|1.62918
08:58:41|1.63072
08:58:43|1.62862
08:58:44|1.6294
08:58:45|1.62933
08:58:46|1.6292
08:58:46|1.62578
08:58:47|1.62587
08:58:49|1.62717
08:58:49|1.62862
08:58:51|1.62674
08:58:52|1.6254
08:58:53|1.62514
08:58:54|1.62639
08:58:54|1.62846
08:58:55|1.62459
08:58:57|1.62481
08:58:58|1.62619
08:58:59|1.62223
08:58:59|1.62281
08:59:00|1.62565
08:59:02|1.62466
08:59:03|1.62121
08:59:04|1.6226
08:59:05|1.62121
08:59:06|1.62278
08:59:07|1.62113
08:59:09|1.62166
08:59:10|1.61801
08:59:11|1.61882
08:59:12|1.6182
08:59:13|1.61787
08:59:15|1.61787
08:59:15|1.61861
08:59:16|1.6168
08:59:18|1.61695
08:59:19|1.61762
08:59:19|1.61741
08:59:20|1.61637
08:59:21|1.61568
08:59:23|1.61865
08:59:24|1.61914
08:59:25|1.61914
08:59:26|1.61649
08:59:26|1.61914
08:59:27|1.61865
08:59:29|1.61753
08:59:29|1.6168
08:59:31|1.61575
08:59:32|1.61612
08:59:33|1.61639
08:59:34|1.6161
08:59:35|1.61664
08:59:35|1.61661
08:59:37|1.61664
08:59:37|1.61664
08:59:38|1.61848
08:59:40|1.61835
08:59:41|1.618
08:59:42|1.61736
08:59:43|1.6172
08:59:44|1.61721
08:59:45|1.61585
08:59:46|1.61701
08:59:47|1.61723
08:59:48|1.61752
08:59:49|1.61752
08:59:50|1.61849
08:59:51|1.61822
08:59:53|1.61656
08:59:53|1.6151
08:59:54|1.61544
08:59:55|1.6151
08:59:57|1.61464
08:59:57|1.6168
08:59:58|1.61768
08:59:59|1.61772
09:00:00|1.6163
09:00:01|1.61772
09:00:02|1.61674
09:00:04|1.61597
09:00:04|1.61798
09:00:05|1.61625
09:00:06|1.61636
09:00:08|1.61558
09:00:09|1.6154
09:00:10|1.61276
09:00:11|1.61502
09:00:13|1.61173
09:00:13|1.61276
09:00:14|1.61242
09:00:15|1.61089
09:00:16|1.61236
09:00:17|1.61364
09:00:19|1.61121
09:00:19|1.61613
09:00:20|1.6134
09:00:21|1.61838
09:00:23|1.61364
09:00:24|1.61276
09:00:24|1.6182
09:00:25|1.61276
09:00:26|1.62047
09:00:27|1.61902
09:00:28|1.6216
09:00:29|1.6218
09:00:31|1.61876
09:00:32|1.6162
09:00:32|1.61553
09:00:33|1.617
09:00:34|1.61553
09:00:35|1.6166
09:00:36|1.6166
09:00:37|1.61543
09:00:38|1.617
09:00:39|1.61345
09:00:40|1.6128
09:00:42|1.61319
09:00:42|1.61553
09:00:43|1.61345
09:00:44|1.61499
09:00:45|1.6137
09:00:46|1.61319
09:00:47|1.61319
09:00:48|1.61289
09:00:49|1.61521
09:00:50|1.61319
09:00:52|1.6146
09:00:53|1.61579
09:00:53|1.61519
09:00:54|1.6164
09:00:56|1.62261
09:00:57|1.6146
09:00:58|1.62
09:00:59|1.61519
09:00:59|1.62352
09:01:00|1.62133
09:01:01|1.62001
09:01:02|1.62278
09:01:03|1.62179
09:01:04|1.6232
09:01:06|1.62122
09:01:06|1.61815
09:01:08|1.62278
09:01:09|1.6212
09:01:10|1.6212
09:01:12|1.6176
09:01:12|1.62162
09:01:14|1.6198
09:01:15|1.62401
09:01:16|1.62225
09:01:18|1.62401
09:01:19|1.6248
09:01:20|1.62666
09:01:21|1.62225
09:01:22|1.6228
09:01:23|1.62606
09:01:24|1.62401
09:01:25|1.6288
09:01:26|1.6276
09:01:27|1.62846
09:01:28|1.62801
09:01:29|1.624
09:01:30|1.62709
09:01:31|1.6277
09:01:32|1.63
09:01:33|1.6288
09:01:34|1.62879
09:01:35|1.62928
09:01:36|1.62801
09:01:38|1.62816
09:01:38|1.62878
09:01:39|1.6288
09:01:40|1.62606
09:01:42|1.62589
09:01:43|1.62393
09:01:43|1.626
09:01:44|1.62636
09:01:45|1.62273
09:01:46|1.62614
09:01:47|1.62599
09:01:48|1.62719
09:01:49|1.62556
09:01:50|1.62644
09:01:51|1.62273
09:01:52|1.62483
09:01:54|1.62676
09:01:54|1.627
09:01:55|1.62474
09:01:56|1.62718
09:01:57|1.6274
09:01:59|1.6282
09:01:59|1.62474
09:02:00|1.6282
09:02:01|1.6259
09:02:02|1.62735
09:02:04|1.62505
09:02:04|1.62676
09:02:06|1.62589
09:02:06|1.62735
09:02:08|1.62589
09:02:09|1.62659
09:02:10|1.62598
09:02:12|1.62643
09:02:13|1.62611
09:02:13|1.6268
09:02:14|1.62641
09:02:16|1.62641
09:02:17|1.62497
09:02:18|1.62498
09:02:19|1.62432
09:02:20|1.62497
09:02:21|1.6245
09:02:22|1.62289
09:02:23|1.62279
09:02:24|1.62066
09:02:25|1.62142
09:02:26|1.622
09:02:27|1.62561
09:02:28|1.62563
09:02:29|1.62066
09:02:30|1.6198
09:02:32|1.61762
09:02:32|1.62279
09:02:33|1.62473
09:02:34|1.61937
09:02:35|1.61762
09:02:36|1.61762
09:02:38|1.6213
09:02:38|1.61762
09:02:40|1.61762
09:02:40|1.61762
09:02:42|1.61753
09:02:42|1.61838
09:02:43|1.61762
09:02:44|1.61806
09:02:45|1.61806
09:02:46|1.61761
09:02:47|1.61762
09:02:48|1.62289
09:02:49|1.61761
09:02:50|1.61812
09:02:51|1.61591
09:02:52|1.61715
09:02:53|1.61907
09:02:55|1.61569
09:02:56|1.61555
09:02:57|1.6213
09:02:58|1.6213
09:02:59|1.61473
09:02:59|1.61647
09:03:00|1.61591
09:03:02|1.6184
09:03:02|1.61583
09:03:04|1.61695
09:03:05|1.6154
09:03:06|1.61459
09:03:07|1.61797
09:03:08|1.61719
09:03:09|1.61587
09:03:09|1.61473
09:03:11|1.61695
09:03:13|1.6144
09:03:13|1.61475
09:03:15|1.61515
09:03:16|1.61713
09:03:17|1.61518
09:03:17|1.61309
09:03:18|1.61571
09:03:19|1.61614
09:03:21|1.61719
09:03:22|1.61475
09:03:23|1.6142
09:03:23|1.61309
09:03:24|1.61409
09:03:26|1.61461
09:03:26|1.61309
09:03:28|1.61461
09:03:29|1.61932
09:03:30|1.61425
09:03:31|1.61397
09:03:32|1.61249
09:03:33|1.61548
09:03:34|1.61489
09:03:35|1.61759
09:03:36|1.61489
09:03:37|1.61791
09:03:39|1.6134
09:03:39|1.61522
09:03:40|1.61729
09:03:41|1.61409
09:03:42|1.61503
09:03:43|1.61298
09:03:44|1.61522
09:03:45|1.61729
09:03:46|1.61362
09:03:47|1.61761
09:03:48|1.61416
09:03:49|1.61298
09:03:50|1.61599
09:03:51|1.61759
09:03:52|1.61377
09:03:53|1.61329
09:03:54|1.61666
09:03:56|1.6144
09:03:56|1.61737
09:03:57|1.61759
09:03:58|1.616
09:03:59|1.61522
09:04:01|1.62068
09:04:01|1.62077
09:04:02|1.61858
09:04:03|1.6144
09:04:04|1.61759
09:04:06|1.61416
09:04:06|1.61793
09:04:07|1.61529
09:04:08|1.62077
09:04:09|1.61919
09:04:11|1.61879
09:04:13|1.61793
09:04:13|1.61951
09:04:15|1.61564
09:04:16|1.6222
09:04:18|1.61951
09:04:18|1.61929
09:04:20|1.62165
09:04:20|1.62262
09:04:22|1.622
09:04:22|1.62273
09:04:23|1.61767
09:04:25|1.62263
09:04:25|1.62439
09:04:27|1.6199
09:04:27|1.62503
09:04:29|1.62523
09:04:30|1.61847
09:04:30|1.61919
09:04:32|1.62375
09:04:33|1.62611
09:04:33|1.62173
09:04:34|1.62678
09:04:35|1.61867
09:04:36|1.62503
09:04:38|1.62279
09:04:38|1.62611
09:04:40|1.6244
09:04:40|1.62503
09:04:42|1.62856
09:04:43|1.622
09:04:44|1.62354
09:04:45|1.62839
09:04:46|1.62935
09:04:47|1.62665
09:04:48|1.6282
09:04:49|1.62839
09:04:50|1.62689
09:04:51|1.6308
09:04:52|1.63053
09:04:53|1.63053
09:04:54|1.62279
09:04:55|1.62678
09:04:56|1.62739
09:04:57|1.63008
09:04:58|1.62935
09:04:59|1.6236
09:05:00|1.62689
09:05:01|1.62215
09:05:02|1.62215
09:05:03|1.62703
09:05:04|1.61738
09:05:05|1.62643
09:05:06|1.62215
09:05:07|1.62215
09:05:08|1.61643
09:05:09|1.61389
09:05:10|1.6272
09:05:11|1.62215
09:05:12|1.62503
09:05:14|1.61865
09:05:16|1.61558
09:05:17|1.61501
09:05:18|1.61841
09:05:19|1.61558
09:05:20|1.6156
09:05:20|1.61421
09:05:21|1.61463
09:05:22|1.61543
09:05:23|1.61729
09:05:24|1.61738
09:05:25|1.62218
09:05:27|1.6155
09:05:28|1.61627
09:05:29|1.6156
09:05:30|1.6264
09:05:31|1.616
09:05:32|1.61501
09:05:33|1.61677
09:05:34|1.6135
09:05:35|1.61291
09:05:37|1.61433
09:05:37|1.61206
09:05:38|1.61501
09:05:39|1.61222
09:05:40|1.61558
09:05:42|1.6098
09:05:42|1.6138
09:05:43|1.61369
09:05:44|1.60933
09:05:45|1.60933
09:05:46|1.61677
09:05:48|1.61207
09:05:48|1.61175
09:05:49|1.60786
09:05:50|1.6156
09:05:52|1.61481
09:05:52|1.61174
09:05:53|1.61047
09:05:55|1.60939
09:05:56|1.609
09:05:57|1.60808
09:05:58|1.60744
09:05:59|1.60793
09:06:00|1.61427
09:06:01|1.60621
09:06:02|1.60939
09:06:03|1.60558
09:06:04|1.61207
09:06:05|1.61
09:06:06|1.60935
09:06:07|1.60629
09:06:08|1.60755
09:06:09|1.60765
09:06:10|1.60517
09:06:11|1.60558
09:06:12|1.6052
09:06:14|1.60549
09:06:14|1.60549
09:06:16|1.6018
09:06:16|1.60565
09:06:18|1.60293
09:06:19|1.60324
09:06:20|1.60613
09:06:20|1.60521
09:06:22|1.60765
09:06:22|1.61234
09:06:23|1.60299
09:06:25|1.60299
09:06:27|1.60479
09:06:28|1.59719
09:06:29|1.60281
09:06:30|1.60358
09:06:31|1.604
09:06:32|1.60533
09:06:32|1.60237
09:06:34|1.6036
09:06:34|1.59389
09:06:36|1.59607
09:06:36|1.6036
09:06:38|1.59544
09:06:39|1.59424
09:06:40|1.59492
09:06:41|1.60487
09:06:41|1.593
09:06:42|1.5945
09:06:44|1.59589
09:06:44|1.58123
09:06:46|1.5978
09:06:47|1.59662
09:06:47|1.5942
09:06:48|1.5945
09:06:49|1.59267
09:06:51|1.59619
09:06:51|1.59468
09:06:52|1.59786
09:06:53|1.59364
09:06:54|1.5938
09:06:56|1.59377
09:06:57|1.59825
09:06:57|1.59607
09:06:58|1.59364
09:06:59|1.59015
09:07:01|1.59223
09:07:01|1.5934
09:07:03|1.59223
09:07:03|1.59392
09:07:04|1.5956
09:07:06|1.59565
09:07:07|1.592
09:07:08|1.58695
09:07:09|1.59671
09:07:09|1.58866
09:07:11|1.5934
09:07:12|1.59258
09:07:13|1.59237
09:07:14|1.5813
09:07:15|1.58161
09:07:16|1.58655
09:07:17|1.59383
09:07:17|1.59193
09:07:18|1.59638
09:07:19|1.59143
09:07:21|1.59175
09:07:22|1.5858
09:07:23|1.58462
09:07:24|1.58677
09:07:25|1.58524
09:07:26|1.58586
09:07:27|1.59258
09:07:28|1.58398
09:07:30|1.58893
09:07:31|1.58769
09:07:32|1.58586
09:07:33|1.58558
09:07:33|1.59338
09:07:34|1.5858
09:07:35|1.5855
09:07:37|1.59519
09:07:37|1.59495
09:07:38|1.59493
09:07:40|1.58161
09:07:41|1.59298
09:07:42|1.58761
09:07:43|1.59217
09:07:44|1.58761
09:07:45|1.58769
09:07:46|1.59194
09:07:47|1.59519
09:07:48|1.5918
09:07:50|1.59519
09:07:50|1.59568
09:07:51|1.59077
09:07:52|1.58361
09:07:53|1.59492
09:07:54|1.59523
09:07:55|1.57859
09:07:56|1.58325
09:07:58|1.57859
09:07:59|1.58302
09:07:59|1.58698
09:08:00|1.596
09:08:02|1.5916
09:08:03|1.59521
09:08:04|1.58701
09:08:04|1.58598
09:08:05|1.58588
09:08:06|1.59434
09:08:08|1.58361
09:08:09|1.58475
09:08:10|1.5902
09:08:11|1.58361
09:08:11|1.58201
09:08:13|1.586
09:08:14|1.58895
09:08:15|1.58333
09:08:17|1.587
09:08:18|1.5946
09:08:18|1.59314
09:08:20|1.58299
09:08:21|1.5825
09:08:22|1.58579
09:08:23|1.5945
09:08:24|1.58679
09:08:24|1.58895
09:08:26|1.60246
09:08:27|1.58677
09:08:28|1.6014
09:08:29|1.59509
09:08:30|1.58657
09:08:31|1.58991
09:08:32|1.5874
09:08:33|1.58946
09:08:35|1.59193
09:08:36|1.5924
09:08:51|1.5899
09:08:51|1.59528
09:08:52|1.6023
09:08:54|1.59392
09:08:55|1.59422
09:08:55|1.593
09:08:56|1.59232
09:08:57|1.59423
09:08:58|1.59436
09:08:59|1.59467
09:09:00|1.59422
09:09:01|1.59326
09:09:03|1.59111
09:09:03|1.59337
09:09:04|1.59102
09:09:05|1.595
09:09:06|1.5924
09:09:08|1.59552
09:09:09|1.59192
09:09:09|1.5924
09:09:11|1.59309
09:09:12|1.5872
09:09:12|1.5888
09:09:13|1.59276
09:09:15|1.59078
09:09:16|1.58688
09:09:17|1.58588
09:09:19|1.59099
09:09:20|1.5874
09:09:21|1.58938
09:09:22|1.59062
09:09:23|1.58781
09:09:24|1.59079
09:09:25|1.59498
09:09:27|1.59301
09:09:27|1.59151
09:09:29|1.58959
09:09:29|1.5888
09:09:30|1.588
09:09:32|1.58396
09:09:32|1.58757
09:09:33|1.5884
09:09:34|1.58743
09:09:35|1.587
09:09:36|1.58619
09:09:37|1.5783
09:09:38|1.5858
09:09:39|1.57607
09:09:41|1.58599
09:09:42|1.57805
09:09:43|1.58043
09:09:44|1.57844
09:09:45|1.5918
09:09:47|1.57631
09:09:47|1.57875
09:09:48|1.58681
09:09:49|1.5795
09:09:50|1.58312
09:09:51|1.58075
09:09:53|1.57896
09:09:53|1.57936
09:09:55|1.57848
09:09:55|1.589
09:09:56|1.58548
09:09:57|1.58599
09:09:59|1.58173
09:09:59|1.57687
09:10:00|1.57972
09:10:01|1.58299
09:10:02|1.57969
09:10:03|1.577
09:10:04|1.57995
09:10:05|1.57509
09:10:06|1.584
09:10:08|1.573
09:10:09|1.579
09:10:10|1.5808
09:10:12|1.58179
09:10:12|1.57519
09:10:13|1.57516
09:10:14|1.58119
09:10:15|1.57519
09:10:16|1.57906
09:10:18|1.57686
09:10:19|1.5792
09:10:20|1.57519
09:10:21|1.57229
09:10:22|1.58
09:10:23|1.5752
09:10:24|1.57301
09:10:26|1.575
09:10:26|1.57754
09:10:27|1.57651
09:10:29|1.58082
09:10:30|1.5782
09:10:31|1.57525
09:10:31|1.5802
09:10:33|1.57254
09:10:34|1.575
09:10:35|1.57221
09:10:36|1.57525
09:10:37|1.57456
09:10:38|1.57755
09:10:39|1.57542
09:10:39|1.57754
09:10:40|1.5796
09:10:42|1.58455
09:10:43|1.57407
09:10:43|1.57461
09:10:44|1.57181
09:10:45|1.57565
09:10:46|1.57425
09:10:48|1.58593
09:10:49|1.589
09:10:50|1.58999
09:10:50|1.57127
09:10:51|1.576
09:10:52|1.5832
09:10:54|1.57569
09:10:54|1.57656
09:10:55|1.5898
09:10:57|1.58119
09:10:58|1.588
09:10:59|1.59064
09:11:00|1.58873
09:11:01|1.592
09:11:01|1.58455
09:11:03|1.58343
09:11:04|1.59384
09:11:05|1.573
09:11:05|1.58727
09:11:07|1.59518
09:11:07|1.59373
09:11:08|1.596
09:11:09|1.57837
09:11:10|1.58873
09:11:11|1.587
09:11:13|1.59251
09:11:14|1.59202
09:11:15|1.59302
09:11:16|1.59028
09:11:17|1.57346
09:11:19|1.596
09:11:20|1.57284
09:11:21|1.59678
09:11:22|1.60246
09:11:24|1.596
09:11:25|1.60158
09:11:25|1.5898
09:11:27|1.60182
09:11:27|1.59394
09:11:28|1.60545
09:11:30|1.6018
09:11:30|1.59599
09:11:31|1.5832
09:11:32|1.6028
09:11:34|1.59703
09:11:35|1.59703
09:11:35|1.595
09:11:37|1.59678
09:11:37|1.5958
09:11:38|1.60179
09:11:39|1.5938
09:11:40|1.60177
09:11:41|1.5942
09:11:42|1.601
09:11:44|1.6008
09:11:44|1.59512
09:11:45|1.60177
09:11:46|1.5949
09:11:48|1.6036
09:11:48|1.59688
09:11:49|1.60177
09:11:50|1.5958
09:11:51|1.5874
09:11:53|1.601
09:11:53|1.59261
09:11:55|1.58583
09:11:55|1.59181
09:11:57|1.60186
09:11:58|1.5916
09:11:58|1.58956
09:11:59|1.59181
09:12:00|1.60182
09:12:01|1.59101
09:12:02|1.60177
09:12:03|1.58726
09:12:04|1.59391
09:12:06|1.5916
09:12:06|1.59423
09:12:07|1.59678
09:12:09|1.60477
09:12:09|1.5866
09:12:11|1.59149
09:12:11|1.59097
09:12:12|1.5866
09:12:13|1.59001
09:12:14|1.58796
09:12:15|1.60078
09:12:16|1.59179
09:12:17|1.59
09:12:19|1.58388
09:12:19|1.58684
09:12:21|1.58559
09:12:22|1.60007
09:12:23|1.58421
09:12:24|1.58484
09:12:26|1.58608
09:12:26|1.58667
09:12:28|1.585
09:12:28|1.58388
09:12:30|1.60371
09:12:31|1.586
09:12:31|1.58718
09:12:33|1.58596
09:12:34|1.58388
09:12:35|1.59238
09:12:36|1.58653
09:12:37|1.58409
09:12:38|1.59093
09:12:39|1.58213
09:12:40|1.5844
09:12:41|1.59638
09:12:42|1.58782
09:12:43|1.58646
09:12:44|1.58692
09:12:45|1.586
09:12:46|1.58484
09:12:47|1.58892
09:12:48|1.58421
09:12:50|1.585
09:12:50|1.59093
09:12:51|1.58604
09:12:52|1.59222
09:12:53|1.58829
09:12:55|1.58339
09:12:55|1.5844
09:12:57|1.59225
09:12:57|1.58981
09:12:58|1.59093
09:12:59|1.59365
09:13:01|1.59339
09:13:01|1.591
09:13:02|1.59312
09:13:04|1.5844
09:13:04|1.59095
09:13:05|1.59166
09:13:06|1.59104
09:13:07|1.59541
09:13:08|1.59126
09:13:10|1.58994
09:13:10|1.59146
09:13:12|1.5896
09:13:13|1.59322
09:13:14|1.59093
09:13:15|1.59093
09:13:16|1.59321
09:13:17|1.59472
09:13:18|1.59221
09:13:19|1.5916
09:13:20|1.59322
09:13:21|1.5905
09:13:22|1.59365
09:13:23|1.59358
09:13:24|1.59339
09:13:25|1.5902
09:13:26|1.59282
09:13:27|1.59093
09:13:28|1.59405
09:13:29|1.59367
09:13:31|1.59272
09:13:32|1.5902
09:13:33|1.5939
09:13:33|1.59452
09:13:35|1.59093
09:13:36|1.59187
09:13:37|1.59157
09:13:38|1.59159
09:13:39|1.58992
09:13:40|1.59138
09:13:41|1.59469
09:13:42|1.5936
09:13:43|1.59258
09:13:44|1.59321
09:13:45|1.59319
09:13:47|1.59349
09:13:47|1.59282
09:13:49|1.59417
09:13:49|1.59002
09:13:50|1.59145
09:13:51|1.593
09:13:52|1.58992
09:13:54|1.59093
09:13:54|1.593
09:13:55|1.59419
09:13:57|1.58104
09:13:58|1.59176
09:13:58|1.5915
09:14:00|1.58427
09:14:01|1.593
09:14:01|1.59335
09:14:02|1.59139
09:14:03|1.59022
09:14:04|1.5908
09:14:05|1.59176
09:14:06|1.5778
09:14:07|1.59361
09:14:09|1.574
09:14:10|1.59302
09:14:11|1.57762
09:14:12|1.57904
09:14:13|1.5795
09:14:14|1.57725
09:14:15|1.59282
09:14:16|1.59467
09:14:17|1.59469
09:14:18|1.5776
09:14:19|1.59221
09:14:20|1.57308
09:14:22|1.58046
09:14:22|1.57999
09:14:24|1.59093
09:14:25|1.58111
09:14:25|1.56737
09:14:27|1.56811
09:14:28|1.5812
09:14:29|1.57999
09:14:30|1.58
09:14:31|1.5784
09:14:32|1.57848
09:14:32|1.57745
09:14:34|1.5636
09:14:34|1.572
09:14:36|1.577
09:14:37|1.55621
09:14:37|1.5808
09:14:39|1.58089
09:14:40|1.57712
09:14:40|1.57201
09:14:42|1.57952
09:14:43|1.58085
09:14:43|1.58031
09:14:44|1.58
09:14:46|1.57026
09:14:47|1.5645
09:14:47|1.56739
09:14:49|1.56738
09:14:50|1.58085
09:14:51|1.59108
09:14:52|1.57351
09:14:53|1.565
09:14:54|1.5604
09:14:55|1.57578
09:14:56|1.56618
09:14:57|1.5556
09:14:58|1.5734
09:14:59|1.5604
09:15:00|1.57324
09:15:01|1.5795
09:15:02|1.55329
09:15:03|1.56749
09:15:04|1.57459
09:15:05|1.56741
09:15:07|1.5741
09:15:07|1.5814
09:15:08|1.58502
09:15:09|1.57525
09:15:10|1.57712
09:15:11|1.57949
09:15:13|1.57487
09:15:13|1.576
09:15:15|1.57745
09:15:16|1.5645
09:15:16|1.5858
09:15:17|1.5814
09:15:19|1.58669
09:15:19|1.5814
09:15:21|1.5604
09:15:22|1.56802
09:15:24|1.57782
09:15:25|1.58036
09:15:26|1.58466
09:15:27|1.58552
09:15:28|1.57378
09:15:29|1.58851
09:15:30|1.58025
09:15:31|1.58669
09:15:33|1.576
09:15:33|1.58883
09:15:35|1.5898
09:15:35|1.58875
09:15:36|1.5888
09:15:38|1.5832
09:15:39|1.58705
09:15:40|1.58614
09:15:41|1.58939
09:15:42|1.596
09:15:43|1.60578
09:15:44|1.6
09:15:45|1.58425
09:15:46|1.59858
09:15:47|1.6
09:15:48|1.59514
09:15:49|1.59376
09:15:50|1.59
09:15:51|1.60732
09:15:52|1.58626
09:15:53|1.58558
09:15:54|1.58103
09:15:55|1.5872
09:15:56|1.59852
09:15:57|1.58851
09:15:58|1.5934
09:15:59|1.60681
09:16:00|1.58705
09:16:01|1.5892
09:16:02|1.61047
09:16:03|1.60604
09:16:05|1.60781
09:16:05|1.6098
09:16:06|1.60983
09:16:07|1.58939
09:16:08|1.60743
09:16:09|1.61345
09:16:10|1.60056
09:16:11|1.58732
09:16:12|1.606
09:16:13|1.6058
09:16:14|1.60321
09:16:15|1.61131
09:16:16|1.6122
09:16:17|1.6155
09:16:18|1.6098
09:16:19|1.6068
09:16:20|1.60505
09:16:21|1.60758
09:16:22|1.60699
09:16:24|1.60939
09:16:25|1.611
09:16:26|1.60725
09:16:27|1.6124
09:16:28|1.60986
09:16:29|1.61662
09:16:30|1.61131
09:16:32|1.61131
09:16:32|1.6099
09:16:33|1.60743
09:16:34|1.6106
09:16:36|1.59999
09:16:37|1.60725
09:16:37|1.60359
09:16:38|1.61368
09:16:40|1.6138
09:16:40|1.6109
09:16:41|1.59906
09:16:42|1.61454
09:16:43|1.59902
09:16:44|1.60481
09:16:45|1.6125
09:16:46|1.61253
09:16:47|1.60774
09:16:48|1.6124
09:16:49|1.60221
09:16:51|1.6132
09:16:52|1.612
09:16:52|1.60243
09:16:53|1.61502
09:16:54|1.6048
09:16:55|1.59852
09:16:56|1.60774
09:16:58|1.60997
09:16:58|1.60774
09:16:59|1.6092
09:17:00|1.60479
09:17:01|1.6032
09:17:03|1.61325
09:17:03|1.6034
09:17:04|1.60125
09:17:05|1.61372
09:17:06|1.61475
09:17:08|1.6072
09:17:09|1.611
09:17:09|1.614
09:17:10|1.6032
09:17:11|1.61263
09:17:12|1.61251
09:17:13|1.5984
09:17:15|1.614
09:17:15|1.60343
09:17:17|1.611
09:17:18|1.6028
09:17:19|1.61526
09:17:20|1.61484
09:17:21|1.61317
09:17:22|1.6035
09:17:23|1.5982
09:17:24|1.6162
09:17:25|1.60349
09:17:26|1.61196
09:17:27|1.61322
09:17:28|1.61484
09:17:29|1.60738
09:17:30|1.60281
09:17:32|1.614
09:17:32|1.60875
09:17:33|1.6154
09:17:34|1.6109
09:17:36|1.61272
09:17:36|1.61441
09:17:37|1.61119
09:17:38|1.61335
09:17:40|1.61713
09:17:41|1.61429
09:17:42|1.61519
09:17:43|1.61722
09:17:43|1.61503
09:17:44|1.61734
09:17:46|1.61361
09:17:46|1.6
09:17:48|1.61303
09:17:49|1.61273
09:17:50|1.6146
09:17:50|1.61653
09:17:51|1.62083
09:17:53|1.6128
09:17:53|1.61734
09:17:54|1.61779
09:17:56|1.61377
09:17:57|1.61651
09:17:58|1.6258
09:17:58|1.61103
09:18:00|1.61601
09:18:01|1.61877
09:18:02|1.6132
09:18:02|1.61879
09:18:04|1.6194
09:18:05|1.61841
09:18:06|1.61991
09:18:07|1.61779
09:18:08|1.62709
09:18:10|1.61879
09:18:10|1.62306
09:18:12|1.6256
09:18:12|1.6276
09:18:13|1.62599
09:18:15|1.61929
09:18:16|1.62428
09:18:16|1.61929
09:18:17|1.62561
09:18:18|1.62434
09:18:19|1.6256
09:18:21|1.61575
09:18:21|1.62717
09:18:22|1.61964
09:18:23|1.62399
09:18:25|1.62685
09:18:26|1.61177
09:18:27|1.6242
09:18:28|1.6151
09:18:29|1.6258
09:18:30|1.61841
09:18:32|1.6276
09:18:32|1.62378
09:18:33|1.6282
09:18:34|1.62615
09:18:35|1.62558
09:18:37|1.62479
09:18:38|1.62601
09:18:39|1.623
09:18:40|1.62428
09:18:41|1.62287
09:18:42|1.62381
09:18:43|1.62855
09:18:44|1.62779
09:18:45|1.6242
09:18:46|1.62399
09:18:47|1.62927
09:18:49|1.6126
09:18:49|1.62288
09:18:51|1.62707
09:18:51|1.6254
09:18:52|1.62719
09:18:54|1.62288
09:18:54|1.6151
09:18:56|1.61698
09:18:56|1.61646
09:18:58|1.62357
09:18:58|1.62381
09:18:59|1.62481
09:19:00|1.62219
09:19:02|1.62709
09:19:02|1.61803
09:19:03|1.62323
09:19:05|1.62557
09:19:05|1.62458
09:19:07|1.62559
09:19:08|1.61698
09:19:08|1.62657
09:19:09|1.62707
09:19:11|1.62855
09:19:11|1.62759
09:19:13|1.62356
09:19:14|1.61858
09:19:14|1.61858
09:19:16|1.6166
09:19:16|1.61787
09:19:17|1.62381
09:19:18|1.61721
09:19:19|1.617
09:19:20|1.62559
09:19:22|1.62357
09:19:22|1.62484
09:19:23|1.61539
09:19:25|1.6182
09:19:25|1.6215
09:19:27|1.62295
09:19:27|1.61698
09:19:29|1.62357
09:19:30|1.62855
09:19:32|1.62288
09:19:33|1.62689
09:19:34|1.62461
09:19:35|1.62749
09:19:36|1.62481
09:19:38|1.62221
09:19:38|1.6244
09:19:39|1.61419
09:19:40|1.62461
09:19:42|1.62221
09:19:42|1.62221
09:19:44|1.6264
09:19:44|1.61787
09:19:45|1.62561
09:19:46|1.62014
09:19:47|1.62099
09:19:48|1.61963
09:19:50|1.61858
09:19:50|1.62219
09:19:51|1.61698
09:19:53|1.62278
09:19:54|1.62318
09:19:55|1.6264
09:19:56|1.61858
09:19:57|1.61698
09:19:58|1.62142
09:19:59|1.62379
09:20:00|1.617
09:20:02|1.61797
09:20:02|1.62061
09:20:03|1.62115
09:20:04|1.62014
09:20:05|1.61865
09:20:07|1.62419
09:20:07|1.62261
09:20:08|1.6215
09:20:09|1.62318
09:20:11|1.61963
09:20:11|1.6228
09:20:12|1.61919
09:20:13|1.62183
09:20:14|1.62221
09:20:15|1.62299
09:20:16|1.62198
09:20:17|1.62201
09:20:19|1.6245
09:20:20|1.62022
09:20:21|1.62306
09:20:23|1.62552
09:20:23|1.62681
09:20:24|1.62201
09:20:25|1.62183
09:20:27|1.62201
09:20:28|1.62419
09:20:29|1.62183
09:20:30|1.62115
09:20:31|1.6257
09:20:32|1.62304
09:20:33|1.62419
09:20:34|1.62722
09:20:35|1.62699
09:20:36|1.62839
09:20:37|1.62761
09:20:38|1.62623
09:20:39|1.62584
09:20:40|1.62014
09:20:42|1.62439
09:20:42|1.62699
09:20:43|1.62576
09:20:44|1.62422
09:20:46|1.62361
09:20:46|1.625
09:20:48|1.6254
09:20:48|1.624
09:20:49|1.62681
09:20:50|1.62632
09:20:51|1.62201
09:20:53|1.62304
09:20:54|1.62674
09:20:55|1.62316
09:20:56|1.6246
09:20:57|1.627
09:20:58|1.62423
09:20:59|1.62341
09:21:00|1.62454
09:21:01|1.62495
09:21:03|1.62521
09:21:03|1.6218
09:21:04|1.62609
09:21:05|1.62584
09:21:06|1.62482
09:21:07|1.62316
09:21:08|1.6259
09:21:09|1.62547
09:21:11|1.62316
09:21:11|1.6218
09:21:12|1.62194
09:21:13|1.62341
09:21:14|1.62285
09:21:15|1.6212
09:21:16|1.6266
09:21:17|1.6212
09:21:18|1.62339
09:21:19|1.62776
09:21:20|1.62547
09:21:21|1.627
09:21:22|1.6218
09:21:23|1.62423
09:21:24|1.6246
09:21:25|1.62285
09:21:26|1.62119
09:21:28|1.62083
09:21:30|1.62278
09:21:31|1.62339
09:21:31|1.6212
09:21:33|1.62584
09:21:34|1.62547
09:21:36|1.62547
09:21:37|1.62161
09:21:37|1.62339
09:21:38|1.62482
09:21:40|1.6212
09:21:40|1.62284
09:21:41|1.62422
09:21:42|1.618
09:21:43|1.62339
09:21:44|1.6228
09:21:46|1.62028
09:21:47|1.618
09:21:48|1.618
09:21:49|1.62339
09:21:51|1.6228
09:21:52|1.62083
09:21:52|1.62084
09:21:54|1.618
09:21:55|1.62054
09:21:55|1.61705
09:21:56|1.61738
09:21:57|1.62482
09:21:58|1.62203
09:21:59|1.61666
09:22:01|1.61778
09:22:02|1.61738
09:22:03|1.62339
09:22:03|1.61879
09:22:05|1.6218
09:22:06|1.61705
09:22:06|1.61761
09:22:07|1.6218
09:22:09|1.61639
09:22:10|1.62028
09:22:11|1.61533
09:22:12|1.61639
09:22:12|1.61713
09:22:14|1.61598
09:22:15|1.61779
09:22:16|1.6182
09:22:17|1.62298
09:22:18|1.6228
09:22:18|1.6228
09:22:20|1.61825
09:22:20|1.61639
09:22:22|1.61986
09:22:22|1.61961
09:22:23|1.61698
09:22:25|1.61961
09:22:26|1.61738
09:22:27|1.62082
09:22:29|1.6184
09:22:29|1.62076
09:22:31|1.61639
09:22:32|1.61533
09:22:33|1.62293
09:22:35|1.61898
09:22:36|1.61598
09:22:37|1.61961
09:22:38|1.62414
09:22:39|1.618
09:22:40|1.61737
09:22:41|1.6246
09:22:42|1.62099
09:22:42|1.62076
09:22:44|1.616
09:22:45|1.62203
09:22:45|1.62962
09:22:47|1.6267
09:22:48|1.6216
09:22:48|1.62237
09:22:49|1.62739
09:22:51|1.61713
09:22:51|1.62997
09:22:53|1.62941
09:22:53|1.6298
09:22:55|1.63123
09:22:56|1.61565
09:22:56|1.63018
09:22:58|1.61825
09:22:59|1.62558
09:23:00|1.618
09:23:01|1.62237
09:23:02|1.6298
09:23:03|1.62846
09:23:04|1.623
09:23:05|1.62237
09:23:06|1.62922
09:23:07|1.623
09:23:09|1.63205
09:23:09|1.63
09:23:11|1.63018
09:23:11|1.62621
09:23:13|1.6304
09:23:14|1.62641
09:23:15|1.62239
09:23:16|1.62558
09:23:17|1.62718
09:23:18|1.62941
09:23:19|1.62203
09:23:20|1.6292
09:23:21|1.62981
09:23:22|1.62505
09:23:23|1.629
09:23:24|1.63096
09:23:25|1.62088
09:23:26|1.63157
09:23:27|1.63187
09:23:28|1.62758
09:23:29|1.63002
09:23:30|1.63032
09:23:32|1.63044
09:23:33|1.629
09:23:34|1.63237
09:23:35|1.63096
09:23:36|1.62921
09:23:37|1.63039
09:23:38|1.63033
09:23:40|1.63098
09:23:40|1.63
09:23:41|1.62739
09:23:43|1.62997
09:23:43|1.63204
09:23:44|1.63033
09:23:45|1.63161
09:23:46|1.631
09:23:48|1.62659
09:23:48|1.62641
09:23:50|1.62997
09:23:50|1.62837
09:23:51|1.62817
09:23:52|1.62645
09:23:53|1.62997
09:23:54|1.62981
09:23:56|1.62997
09:23:57|1.62963
09:23:58|1.63187
09:23:59|1.6266
09:24:00|1.6312
09:24:01|1.62601
09:24:02|1.62757
09:24:02|1.62913
09:24:03|1.62479
09:24:05|1.62861
09:24:05|1.62411
09:24:07|1.6258
09:24:08|1.62581
09:24:09|1.62871
09:24:10|1.62301
09:24:11|1.63033
09:24:12|1.6228
09:24:13|1.62531
09:24:14|1.62466
09:24:15|1.62787
09:24:16|1.6287
09:24:17|1.62799
09:24:18|1.62732
09:24:19|1.62639
09:24:20|1.62692
09:24:21|1.62734
09:24:22|1.63195
09:24:23|1.62692
09:24:24|1.62837
09:24:25|1.62693
09:24:26|1.6264
09:24:27|1.63041
09:24:28|1.62764
09:24:29|1.62692
09:24:31|1.62545
09:24:32|1.6268
09:24:33|1.62269
09:24:34|1.6228
09:24:35|1.626
09:24:35|1.629
09:24:37|1.62738
09:24:37|1.62732
09:24:38|1.6264
09:24:40|1.625
09:24:42|1.62841
09:24:42|1.62692
09:24:43|1.62705
09:24:44|1.6278
09:24:45|1.62931
09:24:46|1.6286
09:24:47|1.627
09:24:49|1.62581
09:24:50|1.62521
09:24:50|1.62707
09:24:52|1.6303
09:24:53|1.63044
09:24:54|1.6309
09:24:55|1.629
09:24:56|1.63131
09:24:57|1.63067
09:24:58|1.62639
09:24:59|1.63063
09:25:00|1.63106
09:25:01|1.62759
09:25:02|1.63231
09:25:04|1.6316
09:25:04|1.63319
09:25:06|1.6286
09:25:07|1.63156
09:25:08|1.6264
09:25:09|1.62826
09:25:10|1.63044
09:25:11|1.63519
09:25:12|1.62755
09:25:13|1.62639
09:25:14|1.63089
09:25:15|1.63716
09:25:16|1.63717
09:25:17|1.627
09:25:18|1.63668
09:25:19|1.63156
09:25:20|1.63441
09:25:21|1.63073
09:25:22|1.63032
09:25:23|1.63801
09:25:24|1.6376
09:25:25|1.63716
09:25:26|1.63767
09:25:27|1.62748
09:25:28|1.64044
09:25:29|1.64
09:25:30|1.63801
09:25:31|1.63653
09:25:32|1.6434
09:25:34|1.637
09:25:35|1.63032
09:25:36|1.62954
09:25:37|1.63044
09:25:38|1.645
09:25:39|1.64392
09:25:40|1.63801
09:25:41|1.63801
09:25:42|1.63572
09:25:43|1.64601
09:25:44|1.64565
09:25:45|1.6414
09:25:46|1.64452
09:25:47|1.6464
09:25:48|1.63596
09:25:49|1.63249
09:25:50|1.64638
09:25:51|1.64084
09:25:52|1.63961
09:25:53|1.63824
09:25:54|1.64616
09:25:55|1.63956
09:25:56|1.64043
09:25:57|1.63855
09:25:58|1.63736
09:25:59|1.64068
09:26:00|1.64321
09:26:01|1.63736
09:26:02|1.63736
09:26:03|1.64
09:26:04|1.64287
09:26:05|1.63801
09:26:06|1.64378
09:26:07|1.64433
09:26:08|1.64287
09:26:09|1.64043
09:26:10|1.64116
09:26:11|1.64382
09:26:12|1.64324
09:26:13|1.6426
09:26:14|1.64334
09:26:15|1.6468
09:26:16|1.64121
09:26:17|1.6412
09:26:18|1.64289
09:26:19|1.64001
09:26:20|1.63732
09:26:21|1.64319
09:26:22|1.637
09:26:23|1.63603
09:26:24|1.63603
09:26:25|1.63881
09:26:26|1.6398
09:26:27|1.6365
09:26:28|1.63621
09:26:29|1.6424
09:26:30|1.63955
09:26:31|1.63337
09:26:32|1.64299
09:26:33|1.63864
09:26:34|1.63722
09:26:35|1.63956
09:26:36|1.6392
09:26:37|1.63955
09:26:39|1.64016
09:26:39|1.6368
09:26:40|1.64287
09:26:41|1.63739
09:26:42|1.64037
09:26:43|1.63583
09:26:45|1.63722
09:26:46|1.6426
09:26:46|1.6361
09:26:47|1.63706
09:26:49|1.63301
09:26:50|1.63419
09:26:51|1.64278
09:26:52|1.64112
09:26:53|1.63332
09:26:54|1.63465
09:26:55|1.63272
09:26:55|1.64279
09:26:57|1.6346
09:26:58|1.63511
09:26:59|1.635
09:27:00|1.637
09:27:01|1.6387
09:27:02|1.63603
09:27:03|1.6342
09:27:04|1.6338
09:27:05|1.63333
09:27:06|1.63273
09:27:07|1.6324
09:27:08|1.63355
09:27:09|1.63914
09:27:10|1.63314
09:27:11|1.6426
09:27:12|1.63562
09:27:13|1.63562
09:27:14|1.63429
09:27:15|1.63333
09:27:16|1.63815
09:27:17|1.63396
09:27:18|1.63434
09:27:19|1.63429
09:27:20|1.6354
09:27:21|1.63216
09:27:22|1.6342
09:27:23|1.63434
09:27:24|1.63419
09:27:25|1.63429
09:27:26|1.63642
09:27:27|1.63552
09:27:28|1.63408
09:27:29|1.63579
09:27:30|1.63642
09:27:31|1.63429
09:27:32|1.63429
09:27:33|1.63507
09:27:34|1.6366
09:27:35|1.63642
09:27:36|1.63441
09:27:37|1.63441
09:27:38|1.63322
09:27:39|1.633
09:27:40|1.631
09:27:41|1.63562
09:27:42|1.63273
09:27:44|1.63273
09:27:45|1.63489
09:27:45|1.63378
09:27:46|1.63273
09:27:47|1.63176
09:27:49|1.63538
09:27:49|1.63001
09:27:50|1.62989
09:27:52|1.62989
09:27:53|1.63622
09:27:54|1.6293
09:27:55|1.63441
09:27:56|1.62989
09:27:57|1.63441
09:27:58|1.63122
09:27:59|1.63441
09:28:00|1.62881
09:28:01|1.6306
09:28:02|1.62739
09:28:03|1.63123
09:28:04|1.62981
09:28:06|1.6366
09:28:07|1.62954
09:28:08|1.63483
09:28:08|1.62858
09:28:10|1.62989
09:28:11|1.6293
09:28:11|1.62525
09:28:13|1.62525
09:28:14|1.62525
09:28:15|1.62413
09:28:15|1.6244
09:28:17|1.62413
09:28:18|1.63273
09:28:19|1.63035
09:28:19|1.62525
09:28:20|1.6254
09:28:21|1.62599
09:28:23|1.62525
09:28:24|1.62413
09:28:24|1.62899
09:28:25|1.62666
09:28:26|1.62541
09:28:27|1.62955
09:28:28|1.62539
09:28:29|1.62719
09:28:31|1.62587
09:28:31|1.62714
09:28:32|1.62627
09:28:34|1.62954
09:28:36|1.62539
09:28:36|1.6238
09:28:37|1.62459
09:28:38|1.62725
09:28:39|1.627
09:28:40|1.62442
09:28:41|1.62525
09:28:43|1.62709
09:28:44|1.62459
09:28:45|1.629
09:28:46|1.62501
09:28:47|1.62615
09:28:48|1.6268
09:28:49|1.62619
09:28:50|1.6268
09:28:51|1.62699
09:28:52|1.6273
09:28:53|1.62377
09:28:54|1.62459
09:28:55|1.62597
09:28:56|1.62751
09:28:57|1.62618
09:28:58|1.62813
09:28:59|1.62827
09:29:00|1.62881
09:29:01|1.62741
09:29:02|1.62958
09:29:03|1.62841
09:29:04|1.62791
09:29:05|1.62459
09:29:06|1.62501
09:29:07|1.6282
09:29:08|1.62739
09:29:09|1.62719
09:29:10|1.62739
09:29:11|1.62666
09:29:12|1.62673
09:29:13|1.62808
09:29:14|1.62466
09:29:15|1.62429
09:29:16|1.62923
09:29:17|1.6282
09:29:18|1.62919
09:29:19|1.62871
09:29:20|1.62811
09:29:21|1.62773
09:29:22|1.62757
09:29:23|1.62811
09:29:24|1.62779
09:29:25|1.6266
09:29:26|1.62939
09:29:27|1.62891
09:29:29|1.62841
09:29:30|1.62751
09:29:30|1.63029
09:29:31|1.6313
09:29:33|1.63041
09:29:33|1.62719
09:29:35|1.63001
09:29:36|1.6316
09:29:37|1.63125
09:29:39|1.631
09:29:39|1.631
09:29:41|1.62808
09:29:41|1.62719
09:29:42|1.62811
09:29:44|1.63001
09:29:45|1.62981
09:29:46|1.62773
09:29:47|1.63096
09:29:48|1.63002
09:29:49|1.62779
09:29:50|1.62902
09:29:51|1.63002
09:29:52|1.62986
09:29:53|1.63082
09:29:54|1.62986
09:29:55|1.63059
09:29:56|1.6306
09:29:57|1.63142
09:29:58|1.6319
09:29:59|1.63109
09:30:00|1.63109
09:30:01|1.63178
09:30:02|1.63102
09:30:03|1.63079
09:30:04|1.63128
09:30:05|1.63274
09:30:06|1.63274
09:30:07|1.62902
09:30:09|1.62876
09:30:09|1.63018
09:30:10|1.63001
09:30:11|1.63273
09:30:12|1.63241
09:30:14|1.63051
09:30:14|1.63033
09:30:16|1.63178
09:30:16|1.63015
09:30:17|1.63075
09:30:18|1.63293
09:30:20|1.63233
09:30:20|1.63361
09:30:21|1.63041
09:30:22|1.62934
09:30:23|1.635
09:30:25|1.63361
09:30:25|1.63459
09:30:26|1.63461
09:30:27|1.63574
09:30:28|1.63646
09:30:30|1.63655
09:30:30|1.63633
09:30:31|1.63679
09:30:33|1.63061
09:30:34|1.63809
09:30:34|1.63818
09:30:35|1.63181
09:30:36|1.63866
09:30:38|1.64011
09:30:39|1.64011
09:30:40|1.63461
09:30:41|1.63933
09:30:43|1.63933
09:30:44|1.63574
09:30:44|1.63459
09:30:45|1.64642
09:30:46|1.63679
09:30:47|1.64101
09:30:49|1.63679
09:30:49|1.63809
09:30:50|1.64161
09:30:51|1.6392
09:30:53|1.6422
09:30:53|1.6428
09:30:55|1.63942
09:30:55|1.6414
09:30:57|1.64248
09:30:58|1.64247
09:30:59|1.6428
09:31:00|1.6429
09:31:01|1.64195
09:31:02|1.64181
09:31:03|1.64269
09:31:04|1.64161
09:31:05|1.63942
09:31:06|1.63928
09:31:07|1.63939
09:31:08|1.64476
09:31:09|1.64551
09:31:10|1.6425
09:31:11|1.64204
09:31:12|1.64092
09:31:13|1.643
09:31:14|1.643
09:31:15|1.64156
09:31:16|1.64156
09:31:17|1.64061
09:31:18|1.64061
09:31:20|1.64081
09:31:20|1.64081
09:31:21|1.63928
09:31:23|1.63928
09:31:23|1.63771
09:31:25|1.6425
09:31:25|1.63763
09:31:26|1.63864
09:31:27|1.63905
09:31:29|1.64328
09:31:29|1.64086
09:31:31|1.63905
09:31:32|1.64095
09:31:32|1.64054
09:31:33|1.64044
09:31:34|1.64151
09:31:35|1.63928
09:31:36|1.63905
09:31:38|1.63928
09:31:39|1.64268
09:31:40|1.63771
09:31:41|1.63861
09:31:43|1.64095
09:31:43|1.63821
09:31:44|1.63821
09:31:45|1.63861
09:31:47|1.63781
09:31:48|1.63781
09:31:49|1.64139
09:31:50|1.63928
09:31:51|1.63821
09:31:52|1.63976
09:31:53|1.6394
09:31:54|1.63866
09:31:55|1.63928
09:31:56|1.63976
09:31:57|1.6396
09:31:58|1.6396
09:31:59|1.63864
09:32:00|1.64042
09:32:01|1.64097
09:32:02|1.64025
09:32:03|1.63758
09:32:04|1.64083
09:32:05|1.63928
09:32:06|1.64105
09:32:07|1.6408
09:32:08|1.63801
09:32:09|1.638
09:32:10|1.63865
09:32:11|1.63752
09:32:12|1.63677
09:32:13|1.63752
09:32:14|1.63677
09:32:15|1.63591
09:32:16|1.63677
09:32:17|1.6366
09:32:18|1.6368
09:32:20|1.63706
09:32:21|1.63644
09:32:22|1.63529
09:32:23|1.63599
09:32:24|1.63599
09:32:25|1.63521
09:32:26|1.63521
09:32:27|1.63715
09:32:28|1.63531
09:32:29|1.63466
09:32:30|1.63531
09:32:31|1.635
09:32:32|1.63481
09:32:33|1.63419
09:32:34|1.63337
09:32:35|1.63337
09:32:36|1.63337
09:32:37|1.63481
09:32:38|1.63384
09:32:40|1.63689
09:32:40|1.63481
09:32:41|1.63128
09:32:43|1.63239
09:32:43|1.63121
09:32:45|1.63045
09:32:46|1.63094
09:32:48|1.6331
09:32:49|1.63104
09:32:49|1.6306
09:32:50|1.63162
09:32:52|1.63164
09:32:53|1.63148
09:32:53|1.63148
09:32:55|1.63298
09:32:56|1.63227
09:32:57|1.63045
09:32:58|1.63035
09:32:59|1.63092
09:33:00|1.62988
09:33:01|1.6288
09:33:02|1.6288
09:33:04|1.62933
09:33:04|1.63
09:33:05|1.63071
09:33:06|1.62986
09:33:07|1.62942
09:33:08|1.62942
09:33:09|1.62826
09:33:10|1.62682
09:33:11|1.62814
09:33:12|1.62872
09:33:13|1.62507
09:33:15|1.62806
09:33:15|1.625
09:33:16|1.62456
09:33:17|1.62304
09:33:18|1.62352
09:33:19|1.62294
09:33:20|1.62341
09:33:21|1.62016
09:33:22|1.62227
09:33:23|1.62134
09:33:25|1.62341
09:33:26|1.6236
09:33:26|1.62338
09:33:28|1.62338
09:33:28|1.62207
09:33:30|1.62303
09:33:30|1.62207
09:33:32|1.62207
09:33:32|1.62141
09:33:33|1.62181
09:33:34|1.62148
09:33:35|1.6208
09:33:36|1.6218
09:33:37|1.6202
09:33:39|1.62121
09:33:40|1.62385
09:33:42|1.62514
09:33:42|1.62171
09:33:43|1.62731
09:33:44|1.62719
09:33:45|1.62514
09:33:46|1.62514
09:33:48|1.62657
09:33:49|1.62679
09:33:50|1.62679
09:33:51|1.62719
09:33:52|1.63027
09:33:53|1.62974
09:33:54|1.62974
09:33:55|1.6304
09:33:56|1.6302
09:33:57|1.6339
09:33:58|1.6326
09:33:59|1.63084
09:34:00|1.63219
09:34:01|1.63084
09:34:02|1.6308
09:34:03|1.6316
09:34:04|1.63223
09:34:05|1.63074
09:34:06|1.62967
09:34:07|1.62865
09:34:08|1.62828
09:34:09|1.6296
09:34:10|1.63114
09:34:11|1.63001
09:34:12|1.63529
09:34:13|1.63634
09:34:14|1.63381
09:34:15|1.63234
09:34:16|1.632
09:34:18|1.63239
09:34:18|1.6331
09:34:19|1.6341
09:34:20|1.636
09:34:21|1.6375
09:34:22|1.6374
09:34:23|1.63773
09:34:24|1.63602
09:34:25|1.63407
09:34:27|1.63617
09:34:27|1.63678
09:34:28|1.63678
09:34:30|1.63689
09:34:30|1.638
09:34:31|1.63837
09:34:32|1.63924
09:34:33|1.64032
09:34:34|1.63932
09:34:35|1.64119
09:34:36|1.6416
09:34:37|1.64371
09:34:38|1.64482
09:34:39|1.64146
09:34:41|1.6428
09:34:41|1.6422
09:34:43|1.64369
09:34:44|1.64455
09:34:45|1.64286
09:34:46|1.64339
09:34:47|1.64313
09:34:48|1.64491
09:34:49|1.64613
09:34:50|1.64534
09:34:51|1.64666
09:34:52|1.64561
09:34:53|1.64481
09:34:54|1.64481
09:34:55|1.64393
09:34:57|1.64391
09:34:57|1.6449
09:34:58|1.64393
09:34:59|1.64231
09:35:00|1.64442
09:35:02|1.64379
09:35:02|1.6436
09:35:03|1.6436
09:35:04|1.64286
09:35:05|1.6424
09:35:06|1.64101
09:35:08|1.64064
09:35:08|1.6404
09:35:09|1.64248
09:35:10|1.64399
09:35:11|1.64425
09:35:12|1.6448
09:35:13|1.64479
09:35:14|1.64592
09:35:15|1.6447
09:35:16|1.6434
09:35:17|1.6438
09:35:18|1.64311
09:35:20|1.64311
09:35:20|1.64311
09:35:21|1.64395
09:35:22|1.64531
09:35:24|1.64583
09:35:24|1.64581
09:35:25|1.64561
09:35:26|1.64561
09:35:27|1.646
09:35:29|1.64468
09:35:29|1.6438
09:35:30|1.6448
09:35:31|1.6454
09:35:32|1.64539
09:35:33|1.64434
09:35:34|1.64459
09:35:35|1.6426
09:35:36|1.64214
09:35:37|1.6411
09:35:38|1.6424
09:35:40|1.64368
09:35:40|1.64358
09:35:42|1.64334
09:35:44|1.64354
09:35:44|1.64499
09:35:46|1.64442
09:35:47|1.64292
09:35:48|1.64384
09:35:48|1.64477
09:35:49|1.645
09:35:50|1.64452
09:35:51|1.64452
09:35:52|1.64406
09:35:53|1.64266
09:35:55|1.6426
09:35:56|1.6426
09:35:57|1.6426
09:35:58|1.6418
09:35:59|1.64257
09:36:00|1.6426
09:36:01|1.64259
09:36:02|1.64064
09:36:03|1.63966
09:36:03|1.63943
09:36:05|1.63954
09:36:05|1.64072
09:36:07|1.64137
09:36:08|1.64043
09:36:08|1.64067
09:36:09|1.64067
09:36:10|1.63911
09:36:11|1.6372
09:36:13|1.63797
09:36:14|1.63767
09:36:14|1.63767
09:36:16|1.63807
09:36:16|1.63893
09:36:18|1.6388
09:36:18|1.63879
09:36:20|1.63879
09:36:21|1.63879
09:36:22|1.63879
09:36:22|1.6396
09:36:24|1.63936
09:36:25|1.63842
09:36:26|1.63882
09:36:27|1.63788
09:36:27|1.6384
09:36:29|1.63676
09:36:30|1.63641
09:36:30|1.63509
09:36:31|1.63739
09:36:32|1.63738
09:36:34|1.63698
09:36:34|1.63761
09:36:36|1.63871
09:36:37|1.6389
09:36:38|1.6394
09:36:39|1.63921
09:36:40|1.6409
09:36:41|1.64122
09:36:42|1.64081
09:36:43|1.64011
09:36:44|1.63742
09:36:46|1.639
09:36:48|1.6382
09:36:48|1.6378
09:36:50|1.638
09:36:50|1.6365
09:36:51|1.63719
09:36:53|1.63874
09:36:54|1.6392
09:36:55|1.64024
09:36:56|1.63981
09:36:56|1.64119
09:36:58|1.64024
09:36:59|1.63947
09:37:00|1.63897
09:37:00|1.63959
09:37:02|1.64024
09:37:04|1.64024
09:37:04|1.6406
09:37:05|1.64
09:37:06|1.64
09:37:07|1.64013
09:37:08|1.6388
09:37:09|1.6378
09:37:11|1.6378
09:37:12|1.63701
09:37:12|1.63688
09:37:13|1.63719
09:37:15|1.63632
09:37:15|1.63762
09:37:16|1.63762
09:37:18|1.63762
09:37:18|1.63804
09:37:20|1.63838
09:37:21|1.63838
09:37:22|1.63782
09:37:23|1.6358
09:37:24|1.6358
09:37:25|1.63599
09:37:26|1.63599
09:37:27|1.635
09:37:28|1.63536
09:37:29|1.63645
09:37:30|1.63712
09:37:31|1.63798
09:37:32|1.63761
09:37:33|1.6374
09:37:34|1.63871
09:37:35|1.6388
09:37:36|1.6389
09:37:37|1.63782
09:37:38|1.63782
09:37:39|1.63781
09:37:40|1.63764
09:37:41|1.63834
09:37:42|1.63763
09:37:43|1.63764
09:37:44|1.63697
09:37:45|1.63739
09:37:46|1.63816
09:37:48|1.63816
09:37:49|1.63889
09:37:49|1.63913
09:37:50|1.63913
09:37:52|1.63865
09:37:53|1.6382
09:37:54|1.63698
09:37:55|1.63619
09:37:56|1.63763
09:37:57|1.6376
09:37:59|1.63845
09:37:59|1.63802
09:38:00|1.633
09:38:02|1.6326
09:38:02|1.63404
09:38:03|1.63409
09:38:04|1.63329
09:38:05|1.63341
09:38:07|1.63379
09:38:07|1.63247
09:38:08|1.63281
09:38:10|1.63312
09:38:10|1.6324
09:38:12|1.6324
09:38:13|1.63121
09:38:14|1.63339
09:38:15|1.63444
09:38:16|1.63341
09:38:17|1.63438
09:38:18|1.63114
09:38:19|1.63114
09:38:20|1.62958
09:38:21|1.62958
09:38:22|1.63356
09:38:23|1.63355
09:38:24|1.6341
09:38:25|1.63361
09:38:26|1.63469
09:38:27|1.63373
09:38:28|1.63299
09:38:29|1.63467
09:38:30|1.63637
09:38:31|1.6362
09:38:32|1.63636
09:38:33|1.63676
09:38:34|1.6372
09:38:35|1.63745
09:38:36|1.63913
09:38:37|1.63913
09:38:38|1.63766
09:38:39|1.63801
09:38:40|1.63926
09:38:41|1.63801
09:38:42|1.63814
09:38:43|1.63997
09:38:44|1.6384
09:38:46|1.63925
09:38:48|1.636
09:38:48|1.63582
09:38:49|1.63835
09:38:51|1.63974
09:38:52|1.63694
09:38:53|1.64077
09:38:54|1.64114
09:38:55|1.64114
09:38:56|1.63877
09:38:57|1.64093
09:38:58|1.6398
09:38:59|1.64389
09:39:00|1.64303
09:39:01|1.64457
09:39:02|1.64438
09:39:03|1.64421
09:39:04|1.64421
09:39:05|1.64643
09:39:06|1.64421
09:39:07|1.64418
09:39:08|1.64552
09:39:09|1.6438
09:39:10|1.64427
09:39:11|1.64142
09:39:12|1.64519
09:39:13|1.64497
09:39:14|1.6442
09:39:15|1.6452
09:39:16|1.64392
09:39:17|1.64356
09:39:18|1.64433
09:39:19|1.6438
09:39:20|1.6432
09:39:21|1.64373
09:39:22|1.64413
09:39:23|1.6424
09:39:24|1.64195
09:39:25|1.63921
09:39:26|1.6398
09:39:27|1.6406
09:39:28|1.6396
09:39:29|1.6406
09:39:30|1.64178
09:39:32|1.64177
09:39:32|1.6432
09:39:33|1.6432
09:39:34|1.64225
09:39:35|1.64175
09:39:36|1.64044
09:39:37|1.6414
09:39:38|1.64172
09:39:39|1.64198
09:39:40|1.64238
09:39:41|1.6434
09:39:43|1.6434
09:39:44|1.64212
09:39:44|1.6424
09:39:46|1.6428
09:39:47|1.64233
09:39:49|1.64003
09:39:49|1.64159
09:39:51|1.64257
09:39:51|1.64299
09:39:52|1.64199
09:39:54|1.6402
09:39:55|1.6408
09:39:56|1.64049
09:39:56|1.63961
09:39:58|1.6386
09:39:59|1.6392
09:40:00|1.63997
09:40:01|1.64022
09:40:02|1.64112
09:40:03|1.63833
09:40:04|1.6394
09:40:05|1.6388
09:40:06|1.6398
09:40:07|1.63947
09:40:08|1.63883
09:40:09|1.63949
09:40:10|1.63765
09:40:11|1.63861
09:40:12|1.63758
09:40:13|1.6374
09:40:14|1.6368
09:40:15|1.63648
09:40:17|1.6352
09:40:17|1.63401
09:40:19|1.63401
09:40:19|1.63358
09:40:20|1.63418
09:40:21|1.63459
09:40:22|1.63538
09:40:23|1.6364
09:40:24|1.63707
09:40:25|1.6358
09:40:26|1.63509
09:40:28|1.63577
09:40:28|1.63599
09:40:29|1.6358
09:40:30|1.63581
09:40:31|1.6344
09:40:32|1.6344
09:40:33|1.63522
09:40:34|1.63522
09:40:35|1.63502
09:40:37|1.63603
09:40:37|1.63603
09:40:38|1.63581
09:40:39|1.63581
09:40:40|1.63634
09:40:41|1.63634
09:40:42|1.63582
09:40:44|1.63502
09:40:45|1.63302
09:40:45|1.63261
09:40:46|1.63271
09:40:47|1.6337
09:40:48|1.63369
09:40:50|1.634
09:40:50|1.634
09:40:51|1.63416
09:40:52|1.63416
09:40:54|1.63341
09:40:54|1.63425
09:40:55|1.63425
09:40:57|1.6336
09:40:58|1.63446
09:40:59|1.63446
09:41:00|1.63424
09:41:01|1.63205
09:41:02|1.63535
09:41:03|1.63413
09:41:04|1.63497
09:41:05|1.63527
09:41:06|1.63343
09:41:07|1.63415
09:41:08|1.63401
09:41:09|1.63333
09:41:10|1.63272
09:41:11|1.63308
09:41:12|1.63308
09:41:14|1.63434
09:41:15|1.63366
09:41:15|1.6352
09:41:16|1.63496
09:41:17|1.63441
09:41:18|1.633
09:41:19|1.6336
09:41:21|1.63276
09:41:21|1.63276
09:41:22|1.63197
09:41:23|1.63321
09:41:24|1.6332
09:41:26|1.63358
09:41:27|1.6336
09:41:28|1.6332
09:41:29|1.63172
09:41:31|1.63242
09:41:31|1.63266
09:41:33|1.63355
09:41:33|1.634
09:41:34|1.63383
09:41:36|1.63358
09:41:36|1.63429
09:41:38|1.63501
09:41:39|1.63467
09:41:39|1.63381
09:41:41|1.63237
09:41:41|1.63275
09:41:43|1.6346
09:41:44|1.63309
09:41:45|1.63384
09:41:46|1.63384
09:41:47|1.63434
09:41:48|1.63462
09:41:50|1.63544
09:41:51|1.63544
09:41:51|1.63549
09:41:53|1.63404
09:41:54|1.634
09:41:54|1.63279
09:41:56|1.63337
09:41:57|1.63337
09:41:58|1.63391
09:41:58|1.63368
09:41:59|1.63368
09:42:01|1.63368
09:42:02|1.63316
09:42:02|1.63316
09:42:03|1.63352
09:42:05|1.63307
09:42:06|1.63307
09:42:07|1.63307
09:42:09|1.633
09:42:09|1.633
09:42:10|1.63319
09:42:11|1.63319
09:42:13|1.63368
09:42:13|1.63308
09:42:14|1.63352
09:42:15|1.63292
09:42:16|1.63411
09:42:18|1.63361
09:42:18|1.63361
09:42:19|1.636
09:42:20|1.63548
09:42:22|1.63599
09:42:23|1.6375
09:42:23|1.6375
09:42:25|1.63891
09:42:26|1.63937
09:42:27|1.6386
09:42:28|1.63803
09:42:29|1.63798
09:42:30|1.63712
09:42:31|1.637
09:42:32|1.637
09:42:33|1.63785
09:42:35|1.6384
09:42:35|1.6384
09:42:36|1.6376
09:42:37|1.6376
09:42:38|1.6376
09:42:40|1.63649
09:42:40|1.63649
09:42:41|1.63649
09:42:42|1.63384
09:42:43|1.63395
09:42:45|1.63362
09:42:46|1.63363
09:42:46|1.63427
09:42:48|1.63427
09:42:50|1.63264
09:42:51|1.63261
09:42:51|1.6334
09:42:52|1.6334
09:42:55|1.63168
09:42:55|1.63246
09:42:56|1.63214
09:42:58|1.63224
09:42:58|1.63147
09:42:59|1.63123
09:43:00|1.63093
09:43:02|1.63093
09:43:02|1.63235
09:43:03|1.6328
09:43:04|1.6324
09:43:06|1.6324
09:43:07|1.6322
09:43:08|1.6324
09:43:09|1.6312
09:43:10|1.63151
09:43:11|1.63151
09:43:12|1.63153
09:43:13|1.63272
09:43:14|1.63187
09:43:15|1.63143
09:43:17|1.633
09:43:17|1.63201
09:43:18|1.63239
09:43:20|1.63075
09:43:20|1.63139
09:43:21|1.63139
09:43:22|1.63139
09:43:23|1.6309
09:43:25|1.6309
09:43:25|1.63146
09:43:26|1.63139
09:43:28|1.63139
09:43:28|1.62954
09:43:29|1.62868
09:43:30|1.62979
09:43:31|1.62977
09:43:33|1.62851
09:43:33|1.62865
09:43:34|1.62791
09:43:35|1.62791
09:43:36|1.62903
09:43:38|1.62903
09:43:38|1.6282
09:43:39|1.62863
09:43:40|1.62947
09:43:41|1.62979
09:43:43|1.63011
09:43:43|1.63027
09:43:44|1.63198
09:43:45|1.63233
09:43:46|1.63198
09:43:48|1.63301
09:43:48|1.63417
09:43:50|1.63283
09:43:51|1.63418
09:43:52|1.63555
09:43:53|1.63317
09:43:54|1.63335
09:43:55|1.63171
09:43:56|1.6336
09:43:57|1.63391
09:43:58|1.63313
09:44:00|1.63426
09:44:00|1.63335
09:44:02|1.63326
09:44:03|1.63303
09:44:04|1.6332
09:44:04|1.6332
09:44:06|1.63537
09:44:07|1.63461
09:44:07|1.63321
09:44:09|1.63321
09:44:10|1.63697
09:44:10|1.6364
09:44:12|1.63718
09:44:12|1.63647
09:44:14|1.63737
09:44:15|1.63864
09:44:16|1.63969
09:44:17|1.63882
09:44:18|1.63863
09:44:19|1.63823
09:44:20|1.6366
09:44:21|1.63659
09:44:22|1.63659
09:44:23|1.63617
09:44:24|1.6365
09:44:25|1.63621
09:44:26|1.63613
09:44:27|1.63727
09:44:28|1.63727
09:44:29|1.63727
09:44:30|1.63727
09:44:31|1.63727
09:44:32|1.63727
09:44:33|1.6356
09:44:34|1.63578
09:44:35|1.6378
09:44:36|1.63725
09:44:37|1.63656
09:44:38|1.63579
09:44:39|1.63579
09:44:40|1.63579
09:44:41|1.6358
09:44:42|1.63657
09:44:43|1.63779
09:44:44|1.63774
09:44:45|1.63774
09:44:46|1.63936
09:44:47|1.64067
09:44:48|1.64195
09:44:49|1.64259
09:44:50|1.64221
09:44:51|1.6434
09:44:52|1.64311
09:44:53|1.64311
09:44:54|1.64328
09:44:55|1.64259
09:44:56|1.64259
09:44:57|1.64199
09:44:58|1.64179
09:44:59|1.64179
09:45:00|1.64243
09:45:01|1.64243
09:45:02|1.64243
09:45:03|1.64274
09:45:04|1.64274
09:45:05|1.64243
09:45:06|1.6441
09:45:07|1.6441
09:45:08|1.64391
09:45:09|1.64378
09:45:10|1.64396
09:45:11|1.64423
09:45:12|1.64399
09:45:13|1.64438
09:45:14|1.64438
09:45:16|1.64239
09:45:16|1.64122
09:45:18|1.6402
09:45:18|1.63971
09:45:19|1.63993
09:45:21|1.64019
09:45:22|1.64065
09:45:23|1.6414
09:45:24|1.6424
09:45:25|1.64435
09:45:26|1.643
09:45:27|1.643
09:45:28|1.643
09:45:29|1.64215
09:45:30|1.64227
09:45:31|1.64227
09:45:32|1.64184
09:45:33|1.64256
09:45:34|1.64168
09:45:35|1.64168
09:45:36|1.64206
09:45:37|1.64127
09:45:38|1.64003
09:45:39|1.64109
09:45:40|1.64187
09:45:41|1.64121
09:45:42|1.64121
09:45:43|1.64222
09:45:44|1.64347
09:45:45|1.64119
09:45:46|1.64119
09:45:47|1.64119
09:45:48|1.64226
09:45:49|1.642
09:45:50|1.64321
09:45:51|1.64214
09:45:53|1.64214
09:45:53|1.6428
09:45:54|1.64213
09:45:56|1.64215
09:45:56|1.64213
09:45:58|1.64031
09:45:59|1.64079
09:46:00|1.64141
09:46:01|1.64165
09:46:02|1.64106
09:46:03|1.64023
09:46:04|1.63783
09:46:06|1.63639
09:46:06|1.6352
09:46:08|1.6352
09:46:09|1.6352
09:46:10|1.63715
09:46:11|1.63709
09:46:11|1.6356
09:46:12|1.6356
09:46:14|1.6356
09:46:14|1.6366
09:46:16|1.63601
09:46:16|1.6355
09:46:17|1.6355
09:46:19|1.6355
09:46:20|1.634
09:46:21|1.63502
09:46:22|1.636
09:46:23|1.63499
09:46:24|1.63499
09:46:25|1.63587
09:46:26|1.63587
09:46:27|1.63603
09:46:27|1.6358
09:46:29|1.63632
09:46:30|1.63731
09:46:31|1.6362
09:46:32|1.6362
09:46:33|1.6362
09:46:33|1.6358
09:46:35|1.6358
09:46:35|1.63725
09:46:37|1.63855
09:46:37|1.63687
09:46:38|1.63687
09:46:39|1.6374
09:46:40|1.6373
09:46:42|1.6367
09:46:43|1.6367
09:46:44|1.63714
09:46:44|1.63661
09:46:46|1.63827
09:46:47|1.63819
09:46:47|1.63808
09:46:48|1.63821
09:46:50|1.63821
09:46:51|1.63727
09:46:51|1.63727
09:46:54|1.63869
09:46:55|1.63746
09:46:55|1.63746
09:46:57|1.63746
09:46:59|1.6369
09:47:00|1.63676
09:47:01|1.63676
09:47:01|1.635
09:47:02|1.6358
09:47:04|1.6362
09:47:05|1.63495
09:47:06|1.635
09:47:08|1.63478
09:47:09|1.63455
09:47:09|1.63442
09:47:10|1.63444
09:47:12|1.63444
09:47:12|1.63444
09:47:13|1.63299
09:47:15|1.63275
09:47:16|1.63336
09:47:17|1.63336
09:47:18|1.63382
09:47:19|1.63281
09:47:20|1.63281
09:47:22|1.63281
09:47:22|1.63281
09:47:23|1.63273
09:47:25|1.63291
09:47:25|1.63377
09:47:27|1.63368
09:47:27|1.6336
09:47:28|1.63289
09:47:30|1.63438
09:47:30|1.63406
09:47:31|1.63361
09:47:32|1.63347
09:47:34|1.63221
09:47:35|1.63221
09:47:35|1.63221
09:47:36|1.63274
09:47:37|1.63274
09:47:38|1.63236
09:47:40|1.63236
09:47:40|1.63236
09:47:42|1.63236
09:47:43|1.63235
09:47:44|1.63055
09:47:45|1.63128
09:47:46|1.63128
09:47:47|1.6311
09:47:48|1.6311
09:47:49|1.63113
09:47:50|1.63063
09:47:51|1.63133
09:47:52|1.63133
09:47:53|1.63126
09:47:54|1.63123
09:47:56|1.63227
09:47:57|1.63227
09:47:57|1.63227
09:47:59|1.63123
09:48:00|1.63123
09:48:01|1.63195
09:48:02|1.63163
09:48:03|1.63112
09:48:04|1.63152
09:48:05|1.63152
09:48:06|1.62975
09:48:07|1.63001
09:48:08|1.63001
09:48:09|1.63061
09:48:10|1.6307
09:48:11|1.6307
09:48:12|1.63076
09:48:13|1.63076
09:48:14|1.63207
09:48:15|1.63091
09:48:16|1.63259
09:48:18|1.63082
09:48:19|1.62976
09:48:19|1.6298
09:48:20|1.6298
09:48:21|1.63086
09:48:23|1.63086
09:48:23|1.63086
09:48:24|1.63086
09:48:25|1.62932
09:48:26|1.6295
09:48:27|1.6295
09:48:28|1.6295
09:48:29|1.62958
09:48:30|1.62846
09:48:31|1.62707
09:48:32|1.62765
09:48:33|1.62765
09:48:35|1.62832
09:48:35|1.62962
09:48:37|1.62868
09:48:38|1.62865
09:48:38|1.62915
09:48:39|1.62798
09:48:40|1.6282
09:48:41|1.6284
09:48:42|1.6284
09:48:43|1.6296
09:48:44|1.6296
09:48:45|1.63094
09:48:46|1.631
09:48:47|1.63077
09:48:49|1.632
09:48:50|1.63263
09:48:51|1.63263
09:48:52|1.63115
09:48:53|1.63023
09:48:54|1.63087
09:48:55|1.63053
09:48:56|1.63053
09:48:57|1.63053
09:48:58|1.62959
09:48:59|1.62959
09:49:00|1.62959
09:49:01|1.63013
09:49:02|1.63013
09:49:03|1.62963
09:49:04|1.62963
09:49:05|1.62818
09:49:06|1.62818
09:49:07|1.62919
09:49:08|1.62966
09:49:09|1.62966
09:49:10|1.63061
09:49:11|1.63061
09:49:12|1.63061
09:49:13|1.63
09:49:15|1.62966
09:49:15|1.62861
09:49:16|1.62861
09:49:17|1.62861
09:49:18|1.62922
09:49:19|1.62922
09:49:21|1.62966
09:49:21|1.6301
09:49:22|1.63083
09:49:23|1.63083
09:49:24|1.63083
09:49:26|1.63126
09:49:26|1.63194
09:49:27|1.63194
09:49:28|1.63254
09:49:29|1.63289
09:49:30|1.63411
09:49:32|1.6336
09:49:32|1.6336
09:49:33|1.6336
09:49:35|1.63402
09:49:35|1.63336
09:49:37|1.63336
09:49:37|1.63336
09:49:39|1.63393
09:49:40|1.63519
09:49:41|1.63519
09:49:41|1.63512
09:49:42|1.63583
09:49:43|1.63583
09:49:44|1.63546
09:49:46|1.63546
09:49:47|1.63546
09:49:48|1.63312
09:49:48|1.63407
09:49:50|1.63535
09:49:50|1.6375
09:49:51|1.63761
09:49:53|1.63813
09:49:53|1.63913
09:49:55|1.6396
09:49:57|1.64099
09:49:57|1.64035
09:49:59|1.642
09:49:59|1.64221
09:50:00|1.64335
09:50:02|1.64402
09:50:02|1.6433
09:50:04|1.64267
09:50:05|1.639
09:50:06|1.6396
09:50:07|1.64035
09:50:08|1.63961
09:50:09|1.64002
09:50:10|1.64001
09:50:11|1.63982
09:50:12|1.63982
09:50:13|1.6408
09:50:14|1.6408
09:50:15|1.64243
09:50:16|1.6433
09:50:17|1.64451
09:50:18|1.64451
09:50:19|1.6424
09:50:20|1.64081
09:50:21|1.64083
09:50:22|1.64275
09:50:23|1.6428
09:50:24|1.6428
09:50:25|1.6428
09:50:26|1.6428
09:50:27|1.6428
09:50:28|1.64203
09:50:29|1.63913
09:50:30|1.63833
09:50:31|1.63891
09:50:32|1.63906
09:50:33|1.6392
09:50:34|1.63921
09:50:35|1.63921
09:50:36|1.63921
09:50:37|1.63813
09:50:38|1.63724
09:50:39|1.63755
09:50:40|1.63794
09:50:41|1.63741
09:50:42|1.63741
09:50:43|1.63741
09:50:44|1.63721
09:50:45|1.638
09:50:46|1.638
09:50:47|1.637
09:50:48|1.63539
09:50:49|1.6354
09:50:50|1.6354
09:50:51|1.6354
09:50:52|1.6354
09:50:53|1.6354
09:50:54|1.6354
09:50:55|1.6354
09:50:57|1.6337
09:50:58|1.63395
09:51:00|1.63395
09:51:01|1.63395
09:51:02|1.63233
09:51:02|1.63233
09:51:04|1.633
09:51:04|1.633
09:51:06|1.6332
09:51:07|1.6332
09:51:08|1.633
09:51:09|1.633
09:51:10|1.63281
09:51:11|1.63281
09:51:12|1.6325
09:51:13|1.63264
09:51:15|1.63261
09:51:16|1.6324
09:51:16|1.631
09:51:17|1.63177
09:51:18|1.63177
09:51:19|1.63075
09:51:20|1.63036
09:51:22|1.63072
09:51:22|1.63012
09:51:23|1.63007
09:51:24|1.62778
09:51:25|1.62884
09:51:26|1.62874
09:51:27|1.62753
09:51:29|1.62852
09:51:29|1.62836
09:51:30|1.629
09:51:32|1.63007
09:51:33|1.63092
09:51:33|1.6306
09:51:34|1.63102
09:51:36|1.63102
09:51:36|1.63008
09:51:38|1.63008
09:51:38|1.63008
09:51:39|1.63008
09:51:40|1.63057
09:51:41|1.63041
09:51:43|1.62891
09:51:44|1.6289
09:51:44|1.6289
09:51:45|1.6289
09:51:46|1.63152
09:51:47|1.6316
09:51:49|1.6317
09:51:49|1.6317
09:51:51|1.6317
09:51:52|1.63223
09:51:53|1.63231
09:51:54|1.63231
09:51:55|1.63231
09:51:56|1.6318
09:51:56|1.63228
09:51:58|1.6318
09:51:59|1.63418
09:52:00|1.63418
09:52:01|1.63434
09:52:02|1.63434
09:52:03|1.63418
09:52:04|1.63388
09:52:05|1.63388
09:52:06|1.63421
09:52:07|1.633
09:52:08|1.633
09:52:09|1.63347
09:52:10|1.63347
09:52:11|1.63347
09:52:12|1.63347
09:52:13|1.6346
09:52:14|1.6346
09:52:15|1.63453
09:52:16|1.63381
09:52:17|1.63381
09:52:18|1.63341
09:52:19|1.6328
09:52:20|1.6328
09:52:21|1.6328
09:52:22|1.632
09:52:23|1.63273
09:52:24|1.63196
09:52:25|1.63282
09:52:27|1.63423
09:52:28|1.6344
09:52:28|1.6344
09:52:29|1.6344
09:52:30|1.6338
09:52:31|1.6341
09:52:32|1.6341
09:52:34|1.63418
09:52:35|1.63418
09:52:35|1.63418
09:52:36|1.63393
09:52:37|1.63462
09:52:38|1.63462
09:52:39|1.63558
09:52:40|1.63558
09:52:41|1.63586
09:52:43|1.63572
09:52:43|1.63572
09:52:45|1.637
09:52:45|1.63738
09:52:46|1.63601
09:52:47|1.63596
09:52:48|1.63659
09:52:49|1.63754
09:52:50|1.6377
09:52:52|1.63819
09:52:52|1.63802
09:52:54|1.63802
09:52:54|1.63769
09:52:55|1.63688
09:52:56|1.63688
09:52:57|1.63706
09:52:59|1.63581
09:53:00|1.63581
09:53:01|1.63581
09:53:02|1.63477
09:53:03|1.6348
09:53:04|1.63383
09:53:05|1.63304
09:53:06|1.63321
09:53:07|1.63321
09:53:08|1.63247
09:53:09|1.63299
09:53:10|1.63401
09:53:11|1.63383
09:53:12|1.63383
09:53:13|1.63386
09:53:14|1.63368
09:53:15|1.636
09:53:16|1.6366
09:53:18|1.6366
09:53:19|1.6366
09:53:19|1.6358
09:53:21|1.63605
09:53:21|1.63635
09:53:22|1.63647
09:53:24|1.63617
09:53:24|1.6375
09:53:25|1.63707
09:53:26|1.63707
09:53:29|1.63707
09:53:29|1.63653
09:53:31|1.63653
09:53:31|1.63653
09:53:33|1.63653
09:53:34|1.63653
09:53:35|1.63574
09:53:36|1.63561
09:53:37|1.63632
09:53:37|1.63632
09:53:38|1.63501
09:53:40|1.63454
09:53:41|1.63479
09:53:42|1.63479
09:53:42|1.63534
09:53:44|1.63412
09:53:45|1.63454
09:53:45|1.63707
09:53:47|1.638
09:53:48|1.638
09:53:49|1.63683
09:53:50|1.6374
09:53:51|1.6386
09:53:52|1.63954
09:53:53|1.64098
09:53:54|1.64111
09:53:56|1.64041
09:53:56|1.64002
09:53:57|1.64082
09:53:58|1.63957
09:54:00|1.63855
09:54:01|1.63919
09:54:01|1.63919
09:54:03|1.64114
09:54:04|1.6413
09:54:05|1.64167
09:54:06|1.64153
09:54:08|1.64225
09:54:09|1.6414
09:54:09|1.6414
09:54:10|1.64101
09:54:12|1.64133
09:54:13|1.6397
09:54:14|1.6406
09:54:15|1.6406
09:54:15|1.64028
09:54:16|1.64028
09:54:18|1.63798
09:54:18|1.63813
09:54:19|1.6382
09:54:20|1.63954
09:54:22|1.63984
09:54:23|1.64005
09:54:24|1.64005
09:54:25|1.64
09:54:26|1.63961
09:54:27|1.63961
09:54:28|1.63898
09:54:29|1.64082
09:54:30|1.64053
09:54:31|1.64053
09:54:32|1.63957
09:54:33|1.6397
09:54:35|1.64053
09:54:35|1.64053
09:54:36|1.64034
09:54:37|1.64066
09:54:38|1.64081
09:54:39|1.64082
09:54:40|1.64178
09:54:41|1.64274
09:54:42|1.64292
09:54:43|1.64008
09:54:44|1.64109
09:54:45|1.64114
09:54:46|1.64178
09:54:47|1.64178
09:54:48|1.64185
09:54:49|1.64122
09:54:50|1.64122
09:54:51|1.64122
09:54:52|1.6415
09:54:53|1.64125
09:54:54|1.64178
09:54:55|1.642
09:54:56|1.6413
09:54:57|1.6413
09:54:58|1.64075
09:55:00|1.63908
09:55:01|1.63908
09:55:02|1.63943
09:55:04|1.63904
09:55:05|1.63619
09:55:05|1.63634
09:55:06|1.6356
09:55:07|1.63649
09:55:08|1.63498
09:55:10|1.63641
09:55:11|1.63663
09:55:12|1.63646
09:55:13|1.6368
09:55:14|1.6368
09:55:15|1.64168
09:55:16|1.64315
09:55:17|1.6434
09:55:18|1.64214
09:55:19|1.64278
09:55:20|1.64201
09:55:21|1.64137
09:55:22|1.64128
09:55:23|1.64168
09:55:24|1.64273
09:55:25|1.64185
09:55:26|1.64184
09:55:27|1.64184
09:55:28|1.64184
09:55:29|1.64184
09:55:30|1.64185
09:55:32|1.64361
09:55:32|1.64396
09:55:33|1.64421
09:55:34|1.6434
09:55:35|1.6434
09:55:36|1.6432
09:55:38|1.64329
09:55:38|1.64308
09:55:39|1.64343
09:55:41|1.64262
09:55:42|1.64067
09:55:42|1.64037
09:55:44|1.64064
09:55:45|1.64064
09:55:46|1.64104
09:55:47|1.63909
09:55:48|1.64
09:55:49|1.6408
09:55:50|1.64263
09:55:51|1.64202
09:55:52|1.64083
09:55:53|1.64083
09:55:54|1.64329
09:55:55|1.64342
09:55:56|1.64342
09:55:57|1.64342
09:55:58|1.64473
09:55:59|1.64419
09:56:00|1.64473
09:56:01|1.64374
09:56:02|1.64358
09:56:04|1.64374
09:56:05|1.6428
09:56:05|1.6434
09:56:07|1.6441
09:56:08|1.645
09:56:08|1.645
09:56:10|1.644
09:56:10|1.6456
09:56:12|1.64625
09:56:13|1.64666
09:56:13|1.64707
09:56:14|1.64565
09:56:16|1.64481
09:56:17|1.64436
09:56:18|1.64436
09:56:18|1.64436
09:56:20|1.64448
09:56:21|1.64496
09:56:22|1.64441
09:56:22|1.64441
09:56:24|1.64432
09:56:24|1.6422
09:56:26|1.64204
09:56:26|1.64153
09:56:28|1.6409
09:56:29|1.64002
09:56:30|1.64223
09:56:30|1.642
09:56:31|1.6416
09:56:33|1.64239
09:56:34|1.63924
09:56:35|1.6394
09:56:37|1.6394
09:56:37|1.63946
09:56:38|1.63958
09:56:39|1.63958
09:56:41|1.6394
09:56:41|1.6394
09:56:42|1.63931
09:56:43|1.63885
09:56:44|1.63762
09:56:45|1.6384
09:56:46|1.63917
09:56:47|1.63932
09:56:48|1.6394
09:56:49|1.6392
09:56:50|1.63912
09:56:51|1.63912
09:56:53|1.63733
09:56:53|1.63682
09:56:54|1.63682
09:56:55|1.63859
09:56:56|1.63859
09:56:57|1.63803
09:56:59|1.63803
09:56:59|1.64013
09:57:00|1.6402
09:57:01|1.64025
09:57:02|1.6418
09:57:04|1.64178
09:57:05|1.64104
09:57:06|1.6407
09:57:07|1.64093
09:57:08|1.63963
09:57:09|1.64109
09:57:10|1.641
09:57:11|1.64124
09:57:12|1.64205
09:57:13|1.64231
09:57:14|1.64231
09:57:16|1.642
09:57:16|1.64162
09:57:17|1.6404
09:57:19|1.6404
09:57:19|1.64045
09:57:20|1.63975
09:57:22|1.63975
09:57:22|1.63975
09:57:23|1.63954
09:57:24|1.64051
09:57:25|1.64034
09:57:27|1.64108
09:57:27|1.64108
09:57:28|1.64188
09:57:30|1.64171
09:57:31|1.6414
09:57:32|1.64122
09:57:33|1.64217
09:57:33|1.64259
09:57:34|1.64259
09:57:36|1.64259
09:57:37|1.64259
09:57:37|1.64407
09:57:39|1.64459
09:57:40|1.64479
09:57:40|1.64537
09:57:41|1.64561
09:57:43|1.64461
09:57:43|1.64441
09:57:44|1.6458
09:57:46|1.6452
09:57:46|1.64349
09:57:48|1.64637
09:57:49|1.64615
09:57:49|1.64578
09:57:51|1.64578
09:57:52|1.64578
09:57:52|1.64578
09:57:54|1.64578
09:57:55|1.64801
09:57:56|1.64801
09:57:57|1.64882
09:57:58|1.64809
09:57:59|1.64809
09:58:00|1.64882
09:58:01|1.64882
09:58:02|1.64509
09:58:03|1.64585
09:58:05|1.647
09:58:06|1.64342
09:58:07|1.64481
09:58:08|1.6438
09:58:09|1.64293
09:58:10|1.64059
09:58:11|1.64026
09:58:12|1.64044
09:58:13|1.64044
09:58:14|1.64
09:58:15|1.64069
09:58:16|1.6404
09:58:17|1.63964
09:58:18|1.63999
09:58:19|1.63999
09:58:20|1.63786
09:58:21|1.63836
09:58:22|1.64076
09:58:23|1.64121
09:58:24|1.64121
09:58:25|1.64124
09:58:26|1.6402
09:58:27|1.64053
09:58:28|1.64053
09:58:29|1.64035
09:58:30|1.63994
09:58:31|1.63802
09:58:33|1.63742
09:58:34|1.63598
09:58:35|1.63608
09:58:36|1.63608
09:58:37|1.636
09:58:38|1.636
09:58:39|1.6368
09:58:40|1.63618
09:58:41|1.63668
09:58:42|1.63682
09:58:43|1.63828
09:58:44|1.6382
09:58:45|1.6382
09:58:46|1.63726
09:58:47|1.6376
09:58:48|1.6358
09:58:49|1.63665
09:58:50|1.63724
09:58:51|1.63722
09:58:52|1.63722
09:58:53|1.64073
09:58:54|1.63942
09:58:55|1.6392
09:58:56|1.63888
09:58:57|1.63959
09:58:58|1.63941
09:58:59|1.64166
09:59:00|1.6414
09:59:01|1.64128
09:59:02|1.64101
09:59:03|1.64058
09:59:04|1.64058
09:59:05|1.64033
09:59:07|1.64099
09:59:07|1.63871
09:59:09|1.63909
09:59:10|1.64067
09:59:11|1.64093
09:59:11|1.64051
09:59:13|1.64065
09:59:14|1.63932
09:59:15|1.63922
09:59:16|1.63998
09:59:17|1.63998
09:59:19|1.63998
09:59:19|1.63881
09:59:20|1.64003
09:59:22|1.64068
09:59:22|1.64082
09:59:24|1.64068
09:59:25|1.64021
09:59:26|1.64021
09:59:26|1.64021
09:59:28|1.64142
09:59:28|1.6412
09:59:30|1.64101
09:59:32|1.64121
09:59:33|1.6414
09:59:33|1.64172
09:59:35|1.64171
09:59:35|1.64101
09:59:36|1.64101
09:59:37|1.64122
09:59:38|1.64122
09:59:40|1.64122
09:59:40|1.64122
09:59:41|1.64341
09:59:42|1.6434
09:59:44|1.64289
09:59:44|1.64265
09:59:45|1.6434
09:59:47|1.6448
09:59:47|1.64322
09:59:48|1.64591
09:59:49|1.646
09:59:50|1.64582
09:59:51|1.64582
09:59:52|1.64673
09:59:54|1.64552
09:59:54|1.64432
09:59:55|1.64493
09:59:56|1.64493
09:59:57|1.64493
09:59:58|1.6444
09:59:59|1.64484
10:00:01|1.64484
10:00:01|1.64591
10:00:03|1.6456
10:00:03|1.64419
10:00:05|1.64419
10:00:06|1.64556
10:00:08|1.64436
10:00:09|1.64175
10:00:10|1.64477
10:00:10|1.6446
10:00:12|1.64442
10:00:13|1.64462
10:00:14|1.64426
10:00:15|1.64449
10:00:16|1.64455
10:00:17|1.64458
10:00:18|1.6452
10:00:19|1.64515
10:00:20|1.64515
10:00:21|1.64515
10:00:22|1.64506
10:00:23|1.64329
10:00:24|1.64242
10:00:25|1.64242
10:00:26|1.64242
10:00:27|1.6442
10:00:28|1.64401
10:00:29|1.644
10:00:30|1.644
10:00:31|1.64376
10:00:32|1.6422
10:00:33|1.6422
10:00:34|1.6434
10:00:35|1.6428
10:00:36|1.6428
10:00:37|1.6432
10:00:38|1.6434
10:00:39|1.64341
10:00:40|1.64298
10:00:41|1.64324
10:00:42|1.64324
10:00:43|1.6436
10:00:44|1.64299
10:00:45|1.64308
10:00:46|1.64438
10:00:47|1.64438
10:00:48|1.6438
10:00:49|1.6434
10:00:50|1.64281
10:00:51|1.64315
10:00:52|1.6429
10:00:53|1.6429
10:00:54|1.6435
10:00:55|1.64383
10:00:56|1.64383
10:00:57|1.64283
10:00:58|1.6424
10:00:59|1.64157
10:01:00|1.64087
10:01:01|1.6421
10:01:02|1.6421
10:01:03|1.6421
10:01:04|1.64096
10:01:05|1.64088
10:01:06|1.64088
10:01:07|1.63923
10:01:08|1.63923
10:01:09|1.64068
10:01:10|1.6402
10:01:11|1.6406
10:01:12|1.641
10:01:13|1.64041
10:01:15|1.6398
10:01:15|1.63984
10:01:16|1.63978
10:01:17|1.6396
10:01:18|1.6396
10:01:19|1.6392
10:01:20|1.63895
10:01:22|1.63942
10:01:22|1.6384
10:01:24|1.6384
10:01:24|1.63901
10:01:26|1.63845
10:01:28|1.63809
10:01:28|1.63804
10:01:30|1.63649
10:01:30|1.63621
10:01:31|1.63621
10:01:32|1.63653
10:01:33|1.6368
10:01:34|1.63682
10:01:36|1.63681
10:01:36|1.63641
10:01:37|1.63739
10:01:38|1.6368
10:01:40|1.6368
10:01:41|1.6368
10:01:42|1.6376
10:01:43|1.6376
10:01:44|1.63761
10:01:45|1.63761
10:01:46|1.63799
10:01:47|1.63799
10:01:48|1.63799
10:01:49|1.6372
10:01:50|1.63721
10:01:51|1.63721
10:01:52|1.63761
10:01:53|1.63902
10:01:54|1.63961
10:01:55|1.63884
10:01:56|1.6372
10:01:57|1.63757
10:01:58|1.6375
10:01:59|1.6375
10:02:00|1.6375
10:02:01|1.6375
10:02:02|1.6375
10:02:03|1.63622
10:02:04|1.63529
10:02:05|1.635
10:02:06|1.63585
10:02:08|1.63654
10:02:10|1.63661
10:02:10|1.63638
10:02:11|1.63596
10:02:13|1.63596
10:02:13|1.63596
10:02:15|1.6378
10:02:16|1.63773
10:02:17|1.63773
10:02:18|1.63773
10:02:19|1.6394
10:02:21|1.64025
10:02:22|1.64026
10:02:22|1.64204
10:02:23|1.64301
10:02:25|1.6424
10:02:26|1.6436
10:02:27|1.64373
10:02:27|1.64383
10:02:29|1.64454
10:02:29|1.64416
10:02:31|1.6437
10:02:31|1.64479
10:02:33|1.64479
10:02:33|1.64479
10:02:34|1.64479
10:02:35|1.64528
10:02:36|1.646
10:02:37|1.64659
10:02:38|1.64705
10:02:39|1.64775
10:02:40|1.648
10:02:42|1.6488
10:02:43|1.64957
10:02:44|1.64911
10:02:45|1.6486
10:02:46|1.6486
10:02:47|1.6486
10:02:48|1.64916
10:02:49|1.64801
10:02:50|1.64858
10:02:51|1.64858
10:02:52|1.64898
10:02:53|1.64821
10:02:54|1.647
10:02:55|1.64539
10:02:56|1.64639
10:02:57|1.64655
10:02:58|1.64723
10:02:59|1.64723
10:03:00|1.64723
10:03:01|1.64722
10:03:02|1.64722
10:03:03|1.64678
10:03:04|1.6448
10:03:05|1.64428
10:03:06|1.64464
10:03:08|1.64482
10:03:08|1.6449
10:03:10|1.64502
10:03:11|1.64544
10:03:12|1.64735
10:03:13|1.64742
10:03:14|1.64672
10:03:15|1.64688
10:03:16|1.64556
10:03:17|1.64585
10:03:18|1.64476
10:03:19|1.64476
10:03:20|1.64474
10:03:21|1.64527
10:03:22|1.64474
10:03:23|1.64457
10:03:24|1.64544
10:03:25|1.6462
10:03:26|1.64621
10:03:27|1.64621
10:03:28|1.64621
10:03:29|1.64697
10:03:30|1.6474
10:03:31|1.6476
10:03:32|1.64832
10:03:33|1.64885
10:03:34|1.64885
10:03:35|1.64828
10:03:36|1.64812
10:03:37|1.64812
10:03:38|1.6486
10:03:39|1.64826
10:03:40|1.649
10:03:41|1.649
10:03:42|1.6494
10:03:43|1.6488
10:03:44|1.6488
10:03:45|1.6498
10:03:46|1.64941
10:03:48|1.6488
10:03:48|1.6492
10:03:49|1.6492
10:03:50|1.6496
10:03:51|1.6496
10:03:52|1.65
10:03:53|1.65
10:03:54|1.65
10:03:55|1.65
10:03:56|1.64681
10:03:58|1.64625
10:03:59|1.64799
10:03:59|1.64793
10:04:00|1.64793
10:04:01|1.64793
10:04:02|1.64761
10:04:03|1.6464
10:04:05|1.64641
10:04:05|1.64577
10:04:07|1.64577
10:04:07|1.64562
10:04:08|1.6461
10:04:10|1.64547
10:04:11|1.64622
10:04:12|1.64638
10:04:13|1.64638
10:04:14|1.64638
10:04:16|1.64628
10:04:17|1.64628
10:04:17|1.646
10:04:18|1.64567
10:04:20|1.64567
10:04:21|1.64546
10:04:22|1.64547
10:04:23|1.64356
10:04:24|1.64419
10:04:25|1.64419
10:04:26|1.64465
10:04:27|1.646
10:04:28|1.64591
10:04:29|1.64519
10:04:30|1.64483
10:04:31|1.64483
10:04:33|1.64431
10:04:33|1.64431
10:04:34|1.64307
10:04:35|1.64214
10:04:36|1.643
10:04:38|1.64289
10:04:39|1.64221
10:04:40|1.64255
10:04:41|1.64255
10:04:42|1.6432
10:04:44|1.6432
10:04:44|1.6422
10:04:45|1.6422
10:04:46|1.6422
10:04:47|1.6418
10:04:49|1.64196
10:04:49|1.64196
10:04:50|1.64196
10:04:51|1.642
10:04:52|1.64146
10:04:54|1.64146
10:04:55|1.64146
10:04:56|1.64146
10:04:56|1.64166
10:04:57|1.63999
10:04:58|1.63999
10:05:00|1.63921
10:05:01|1.64114
10:05:02|1.64057
10:05:03|1.6402
10:05:04|1.64004
10:05:05|1.64004
10:05:05|1.63837
10:05:06|1.6382
10:05:08|1.637
10:05:08|1.63773
10:05:10|1.63681
10:05:10|1.63681
10:05:12|1.63779
10:05:14|1.63581
10:05:15|1.636
10:05:16|1.636
10:05:17|1.636
10:05:18|1.63647
10:05:19|1.6363
10:05:20|1.63675
10:05:22|1.63682
10:05:22|1.63471
10:05:23|1.63267
10:05:24|1.63357
10:05:25|1.63242
10:05:26|1.632
10:05:28|1.63102
10:05:28|1.6312
10:05:30|1.6312
10:05:31|1.6304
10:05:31|1.63139
10:05:33|1.6302
10:05:34|1.632
10:05:35|1.63262
10:05:35|1.6324
10:05:36|1.63346
10:05:37|1.6338
10:05:39|1.63334
10:05:40|1.63259
10:05:41|1.63236
10:05:41|1.63273
10:05:42|1.6326
10:05:43|1.63378
10:05:45|1.63321
10:05:46|1.63426
10:05:47|1.63295
10:05:48|1.63241
10:05:50|1.63121
10:05:50|1.63121
10:05:51|1.631
10:05:52|1.63039
10:05:53|1.63071
10:05:54|1.63081
10:05:56|1.6317
10:05:57|1.6306
10:05:57|1.63061
10:05:58|1.63061
10:05:59|1.63212
10:06:00|1.63212
10:06:01|1.62955
10:06:02|1.6299
10:06:03|1.63115
10:06:05|1.62558
10:06:05|1.62591
10:06:07|1.62554
10:06:08|1.625
10:06:08|1.62702
10:06:10|1.6256
10:06:10|1.62645
10:06:11|1.6248
10:06:13|1.62493
10:06:14|1.62609
10:06:15|1.62352
10:06:16|1.62405
10:06:17|1.62319
10:06:18|1.62216
10:06:19|1.62107
10:06:20|1.62307
10:06:21|1.6222
10:06:22|1.62302
10:06:23|1.62302
10:06:24|1.62375
10:06:25|1.62392
10:06:26|1.62295
10:06:27|1.62293
10:06:28|1.62293
10:06:30|1.62267
10:06:30|1.62223
10:06:32|1.62308
10:06:33|1.62308
10:06:34|1.62266
10:06:35|1.62076
10:06:36|1.62118
10:06:37|1.62118
10:06:38|1.62187
10:06:39|1.62187
10:06:40|1.62161
10:06:42|1.62161
10:06:42|1.62201
10:06:43|1.62193
10:06:44|1.6216
10:06:45|1.6216
10:06:46|1.6216
10:06:47|1.62102
10:06:48|1.62085
10:06:49|1.621
10:06:50|1.62118
10:06:52|1.62115
10:06:52|1.62115
10:06:53|1.62161
10:06:54|1.62185
10:06:55|1.62184
10:06:56|1.62233
10:06:57|1.6222
10:06:58|1.6222
10:06:59|1.6215
10:07:00|1.62007
10:07:01|1.62007
10:07:02|1.62007
10:07:03|1.62247
10:07:04|1.62151
10:07:06|1.62064
10:07:06|1.62098
10:07:07|1.62111
10:07:08|1.61758
10:07:09|1.6182
10:07:10|1.61798
10:07:11|1.61797
10:07:13|1.61932
10:07:14|1.61962
10:07:15|1.61962
10:07:16|1.61957
10:07:17|1.61957
10:07:18|1.61734
10:07:19|1.6184
10:07:20|1.61754
10:07:21|1.61838
10:07:22|1.61735
10:07:23|1.61659
10:07:24|1.61771
10:07:25|1.6178
10:07:26|1.61724
10:07:27|1.61769
10:07:28|1.61878
10:07:29|1.61883
10:07:30|1.6188
10:07:31|1.6184
10:07:32|1.61904
10:07:33|1.61904
10:07:34|1.62
10:07:35|1.6198
10:07:36|1.6198
10:07:37|1.61981
10:07:38|1.61981
10:07:39|1.61973
10:07:40|1.61973
10:07:41|1.62037
10:07:42|1.62037
10:07:43|1.61975
10:07:44|1.62132
10:07:45|1.62132
10:07:46|1.62032
10:07:47|1.6215
10:07:49|1.62102
10:07:50|1.62102
10:07:51|1.62101
10:07:51|1.62101
10:07:52|1.62029
10:07:53|1.6202
10:07:55|1.6208
10:07:55|1.6208
10:07:57|1.62101
10:07:57|1.6212
10:07:59|1.62144
10:08:00|1.62145
10:08:01|1.62155
10:08:02|1.62186
10:08:03|1.62299
10:08:04|1.62304
10:08:05|1.62259
10:08:06|1.62315
10:08:07|1.6233
10:08:08|1.6228
10:08:09|1.62281
10:08:10|1.62281
10:08:11|1.62281
10:08:12|1.62281
10:08:13|1.62263
10:08:14|1.62263
10:08:15|1.62241
10:08:16|1.62363
10:08:17|1.62228
10:08:18|1.62267
10:08:19|1.62304
10:08:21|1.62345
10:08:22|1.62411
10:08:23|1.62427
10:08:24|1.6252
10:08:25|1.62597
10:08:26|1.62597
10:08:27|1.62597
10:08:28|1.62597
10:08:29|1.6258
10:08:30|1.62584
10:08:31|1.62572
10:08:32|1.6262
10:08:33|1.6262
10:08:34|1.6262
10:08:35|1.6262
10:08:36|1.6262
10:08:37|1.6262
10:08:38|1.62637
10:08:40|1.62679
10:08:40|1.62679
10:08:42|1.62758
10:08:42|1.62725
10:08:44|1.62725
10:08:45|1.62725
10:08:45|1.62741
10:08:46|1.62713
10:08:47|1.62647
10:08:48|1.62647
10:08:49|1.62647
10:08:51|1.62543
10:08:51|1.62294
10:08:52|1.62328
10:08:54|1.62321
10:08:54|1.62307
10:08:55|1.6232
10:08:56|1.62268
10:08:57|1.62445
10:08:58|1.6237
10:08:59|1.6232
10:09:00|1.62395
10:09:01|1.62413
10:09:02|1.6242
10:09:03|1.62311
10:09:04|1.62311
10:09:05|1.62322
10:09:06|1.62251
10:09:07|1.62172
10:09:08|1.62112
10:09:10|1.62109
10:09:10|1.62128
10:09:11|1.622
10:09:13|1.622
10:09:13|1.62261
10:09:14|1.62261
10:09:15|1.62305
10:09:17|1.62331
10:09:18|1.62328
10:09:19|1.6228
10:09:20|1.6228
10:09:21|1.6228
10:09:22|1.62244
10:09:24|1.6222
10:09:25|1.6222
10:09:25|1.6222
10:09:26|1.6222
10:09:28|1.62399
10:09:28|1.62459
10:09:29|1.6246
10:09:32|1.62506
10:09:33|1.6212
10:09:33|1.62077
10:09:34|1.62133
10:09:35|1.62094
10:09:36|1.62094
10:09:38|1.62144
10:09:39|1.62102
10:09:39|1.62148
10:09:40|1.62052
10:09:41|1.6202
10:09:42|1.6196
10:09:44|1.6198
10:09:44|1.6198
10:09:45|1.61897
10:09:46|1.61769
10:09:47|1.61744
10:09:49|1.61501
10:09:50|1.61536
10:09:51|1.6162
10:09:51|1.61581
10:09:52|1.61544
10:09:54|1.6149
10:09:55|1.61521
10:09:56|1.61775
10:09:57|1.618
10:09:58|1.61842
10:09:59|1.61871
10:10:00|1.619
10:10:01|1.61984
10:10:02|1.61952
10:10:03|1.61841
10:10:04|1.61695
10:10:05|1.61507
10:10:06|1.6149
10:10:07|1.6149
10:10:08|1.6155
10:10:09|1.6156
10:10:10|1.6156
10:10:12|1.6156
10:10:12|1.61607
10:10:13|1.61377
10:10:14|1.61385
10:10:17|1.614
10:10:17|1.614
10:10:18|1.6144
10:10:20|1.6152
10:10:20|1.61559
10:10:22|1.61649
10:10:22|1.61625
10:10:23|1.61649
10:10:24|1.61534
10:10:25|1.6148
10:10:26|1.6148
10:10:27|1.61547
10:10:28|1.61621
10:10:29|1.6174
10:10:30|1.6174
10:10:31|1.61735
10:10:32|1.61629
10:10:34|1.61351
10:10:34|1.61402
10:10:35|1.61402
10:10:36|1.61321
10:10:37|1.61335
10:10:39|1.61325
10:10:39|1.61239
10:10:40|1.61359
10:10:42|1.61558
10:10:42|1.61602
10:10:43|1.614
10:10:45|1.61275
10:10:45|1.61176
10:10:47|1.613
10:10:48|1.61219
10:10:49|1.61234
10:10:50|1.61234
10:10:51|1.61233
10:10:52|1.61191
10:10:53|1.61239
10:10:54|1.61271
10:10:55|1.61155
10:10:56|1.61302
10:10:57|1.61271
10:10:58|1.61319
10:10:59|1.61302
10:11:00|1.61311
10:11:01|1.61302
10:11:02|1.61381
10:11:03|1.61381
10:11:04|1.61381
10:11:06|1.61626
10:11:06|1.61621
10:11:07|1.61621
10:11:08|1.6174
10:11:10|1.61708
10:11:10|1.61408
10:11:11|1.61499
10:11:12|1.61602
10:11:13|1.6144
10:11:14|1.61581
10:11:16|1.61651
10:11:17|1.61696
10:11:19|1.61782
10:11:20|1.61772
10:11:21|1.61772
10:11:22|1.61646
10:11:23|1.61582
10:11:24|1.61723
10:11:25|1.61723
10:11:26|1.61646
10:11:27|1.61796
10:11:28|1.61821
10:11:29|1.61821
10:11:30|1.6178
10:11:31|1.61822
10:11:32|1.61646
10:11:33|1.61582
10:11:34|1.61678
10:11:35|1.61757
10:11:36|1.61757
10:11:37|1.61853
10:11:38|1.61965
10:11:39|1.61941
10:11:40|1.61827
10:11:41|1.61838
10:11:42|1.61709
10:11:43|1.61584
10:11:44|1.61717
10:11:45|1.6178
10:11:46|1.6178
10:11:47|1.61641
10:11:48|1.61641
10:11:49|1.61679
10:11:50|1.61636
10:11:51|1.61601
10:11:52|1.61601
10:11:53|1.61601
10:11:54|1.6172
10:11:55|1.6172
10:11:56|1.6164
10:11:57|1.61731
10:11:58|1.6178
10:11:59|1.6176
10:12:00|1.61827
10:12:01|1.6174
10:12:02|1.61693
10:12:03|1.62055
10:12:05|1.62127
10:12:05|1.62046
10:12:06|1.62046
10:12:08|1.62034
10:12:08|1.62165
10:12:09|1.62141
10:12:10|1.6222
10:12:11|1.623
10:12:13|1.6222
10:12:13|1.6226
10:12:14|1.6226
10:12:15|1.62121
10:12:16|1.62194
10:12:17|1.62208
10:12:19|1.62149
10:12:21|1.62041
10:12:21|1.62092
10:12:22|1.62168
10:12:23|1.6212
10:12:25|1.6212
10:12:26|1.62083
10:12:27|1.61937
10:12:29|1.61937
10:12:30|1.6196
10:12:31|1.6196
10:12:32|1.61926
10:12:32|1.61902
10:12:33|1.61902
10:12:35|1.61985
10:12:36|1.61967
10:12:37|1.61967
10:12:38|1.61967
10:12:39|1.61899
10:12:40|1.61925
10:12:41|1.62184
10:12:42|1.6218
10:12:43|1.62232
10:12:44|1.6218
10:12:45|1.6211
10:12:46|1.6211
10:12:47|1.6211
10:12:48|1.6211
10:12:49|1.621
10:12:50|1.621
10:12:52|1.621
10:12:53|1.621
10:12:53|1.621
10:12:54|1.62168
10:12:56|1.62114
10:12:57|1.6208
10:12:58|1.6208
10:12:59|1.62181
10:13:00|1.62181
10:13:01|1.62081
10:13:02|1.62081
10:13:04|1.61998
10:13:04|1.61998
10:13:05|1.62021
10:13:06|1.62019
10:13:07|1.61925
10:13:08|1.61925
10:13:10|1.61849
10:13:11|1.61862
10:13:12|1.617
10:13:13|1.61704
10:13:14|1.6174
10:13:15|1.61787
10:13:16|1.61787
10:13:17|1.61787
10:13:18|1.61824
10:13:20|1.61718
10:13:20|1.61718
10:13:22|1.61732
10:13:23|1.61732
10:13:24|1.61862
10:13:25|1.61928
10:13:26|1.6188
10:13:27|1.61959
10:13:28|1.61936
10:13:29|1.61936
10:13:30|1.61939
10:13:31|1.61939
10:13:32|1.62011
10:13:33|1.62007
10:13:34|1.61996
10:13:35|1.62151
10:13:36|1.62289
10:13:37|1.62289
10:13:38|1.62288
10:13:39|1.62352
10:13:40|1.62242
10:13:41|1.62409
10:13:42|1.62451
10:13:43|1.62342
10:13:44|1.6242
10:13:45|1.62129
10:13:46|1.62231
10:13:47|1.6232
10:13:48|1.62259
10:13:49|1.62231
10:13:50|1.62214
10:13:51|1.62144
10:13:52|1.6208
10:13:53|1.62011
10:13:54|1.61942
10:13:55|1.61942
10:13:56|1.62011
10:13:57|1.62011
10:13:58|1.62011
10:13:59|1.62011
10:14:00|1.62215
10:14:01|1.62215
10:14:02|1.62231
10:14:03|1.622
10:14:04|1.6214
10:14:07|1.6214
10:14:07|1.62008
10:14:08|1.62008
10:14:10|1.62168
10:14:10|1.62232
10:14:11|1.62241
10:14:12|1.62225
10:14:13|1.62211
10:14:14|1.6202
10:14:15|1.62099
10:14:16|1.62099
10:14:17|1.62099
10:14:18|1.61982
10:14:19|1.61982
10:14:21|1.621
10:14:22|1.621
10:14:23|1.621
10:14:24|1.621
10:14:25|1.621
10:14:26|1.621
10:14:27|1.62046
10:14:28|1.62171
10:14:29|1.62171
10:14:30|1.62179
10:14:31|1.62163
10:14:32|1.62163
10:14:33|1.62101
10:14:34|1.62101
10:14:35|1.62093
10:14:36|1.62051
10:14:37|1.62051
10:14:38|1.62051
10:14:39|1.62051
10:14:40|1.62051
10:14:41|1.62051
10:14:42|1.62051
10:14:43|1.62051
10:14:45|1.62051
10:14:45|1.62051
10:14:46|1.62051
10:14:47|1.62051
10:14:48|1.62051
10:14:50|1.62
10:14:50|1.6195
10:14:51|1.61967
10:14:52|1.62038
10:14:53|1.62038
10:14:55|1.62015
10:14:55|1.61988
10:14:57|1.61988
10:14:57|1.61988
10:14:58|1.61988
10:15:00|1.62013
10:15:00|1.62013
10:15:02|1.61978
10:15:03|1.61934
10:15:03|1.61767
10:15:05|1.61806
10:15:05|1.61859
10:15:07|1.61842
10:15:07|1.61842
10:15:09|1.61836
10:15:09|1.61836
10:15:11|1.61836
10:15:12|1.61836
10:15:13|1.61895
10:15:14|1.61889
10:15:15|1.61894
10:15:16|1.61894
10:15:17|1.61894
10:15:18|1.61894
10:15:19|1.61838
10:15:20|1.61838
10:15:22|1.61931
10:15:22|1.61931
10:15:24|1.61931
10:15:25|1.61935
10:15:25|1.61761
10:15:27|1.61808
10:15:28|1.61808
10:15:29|1.61859
10:15:30|1.61859
10:15:31|1.61724
10:15:33|1.6178
10:15:34|1.61808
10:15:34|1.61834
10:15:35|1.61825
10:15:36|1.61825
10:15:37|1.61836
10:15:39|1.61847
10:15:39|1.62041
10:15:41|1.62179
10:15:41|1.62169
10:15:42|1.62213
10:15:44|1.62214
10:15:44|1.6216
10:15:46|1.6216
10:15:46|1.62158
10:15:47|1.62097
10:15:49|1.62097
10:15:50|1.62097
10:15:50|1.62155
10:15:51|1.62155
10:15:52|1.62255
10:15:54|1.62255
10:15:55|1.62302
10:15:55|1.62302
10:15:57|1.625
10:15:57|1.625
10:15:58|1.62512
10:16:00|1.62611
10:16:01|1.62669
10:16:01|1.62527
10:16:03|1.62638
10:16:03|1.62638
10:16:04|1.62638
10:16:06|1.62638
10:16:07|1.6268
10:16:08|1.62743
10:16:08|1.626
10:16:09|1.626
10:16:11|1.6252
10:16:12|1.62478
10:16:12|1.62755
10:16:14|1.62468
10:16:15|1.62468
10:16:15|1.62532
10:16:16|1.62559
10:16:17|1.62559
10:16:18|1.6258
10:16:20|1.6276
10:16:20|1.6258
10:16:23|1.62826
10:16:23|1.62792
10:16:24|1.62792
10:16:25|1.62752
10:16:27|1.6272
10:16:27|1.62671
10:16:29|1.62752
10:16:30|1.62462
10:16:30|1.6272
10:16:32|1.62549
10:16:33|1.62592
10:16:33|1.62549
10:16:34|1.62709
10:16:35|1.62706
10:16:36|1.62687
10:16:37|1.62706
10:16:39|1.62706
10:16:40|1.6282
10:16:41|1.6295
10:16:42|1.62879
10:16:43|1.629
10:16:44|1.6294
10:16:45|1.62949
10:16:46|1.6294
10:16:47|1.62936
10:16:49|1.62936
10:16:49|1.6298
10:16:51|1.6298
10:16:51|1.62941
10:16:52|1.62941
10:16:54|1.62839
10:16:54|1.62839
10:16:56|1.62839
10:16:57|1.62785
10:16:57|1.6276
10:16:58|1.6276
10:16:59|1.62877
10:17:00|1.62877
10:17:01|1.62751
10:17:02|1.62774
10:17:03|1.62719
10:17:04|1.62679
10:17:05|1.626
10:17:07|1.62718
10:17:07|1.62707
10:17:08|1.62707
10:17:10|1.6272
10:17:11|1.6272
10:17:12|1.6272
10:17:13|1.62686
10:17:14|1.62574
10:17:15|1.62417
10:17:16|1.62414
10:17:17|1.62432
10:17:18|1.62367
10:17:20|1.62319
10:17:20|1.62319
10:17:21|1.62319
10:17:22|1.62318
10:17:24|1.6236
10:17:25|1.6236
10:17:26|1.62339
10:17:27|1.62339
10:17:28|1.62339
10:17:29|1.62342
10:17:30|1.62376
10:17:31|1.62376
10:17:32|1.62374
10:17:33|1.62375
10:17:35|1.623
10:17:35|1.62375
10:17:36|1.62424
10:17:38|1.62424
10:17:39|1.62424
10:17:39|1.6234
10:17:41|1.6234
10:17:41|1.6234
10:17:42|1.6234
10:17:44|1.62424
10:17:44|1.62424
10:17:45|1.6234
10:17:46|1.6234
10:17:47|1.62433
10:17:49|1.62383
10:17:50|1.62383
10:17:50|1.62399
10:17:52|1.62419
10:17:52|1.6242
10:17:54|1.6242
10:17:55|1.6242
10:17:56|1.62372
10:17:57|1.62436
10:17:58|1.6242
10:17:59|1.6242
10:18:00|1.6242
10:18:01|1.6242
10:18:02|1.62419
10:18:03|1.62419
10:18:05|1.62419
10:18:05|1.62419
10:18:06|1.62419
10:18:07|1.62419
10:18:08|1.62419
10:18:09|1.62447
10:18:10|1.6246
10:18:11|1.62339
10:18:13|1.62339
10:18:13|1.62339
10:18:14|1.62354
10:18:16|1.62326
10:18:16|1.62326
10:18:17|1.62409
10:18:18|1.62361
10:18:19|1.62238
10:18:20|1.6222
10:18:21|1.62083
10:18:22|1.62071
10:18:24|1.62072
10:18:24|1.62278
10:18:26|1.62295
10:18:27|1.62063
10:18:28|1.62026
10:18:29|1.62
10:18:30|1.62
10:18:31|1.61899
10:18:32|1.61935
10:18:33|1.61935
10:18:34|1.62017
10:18:35|1.62017
10:18:36|1.62017
10:18:37|1.61909
10:18:38|1.61991
10:18:39|1.61895
10:18:40|1.61849
10:18:41|1.6186
10:18:42|1.61804
10:18:43|1.61807
10:18:44|1.6181
10:18:45|1.6181
10:18:46|1.61777
10:18:47|1.618
10:18:48|1.618
10:18:49|1.6181
10:18:50|1.61777
10:18:51|1.61778
10:18:52|1.61778
10:18:53|1.61766
10:18:54|1.61766
10:18:55|1.6181
10:18:56|1.6181
10:18:57|1.6181
10:18:58|1.6178
10:18:59|1.61846
10:19:00|1.6186
10:19:01|1.61801
10:19:02|1.61801
10:19:03|1.61919
10:19:05|1.61919
10:19:05|1.61919
10:19:06|1.61919
10:19:07|1.61919
10:19:08|1.61919
10:19:09|1.61919
10:19:10|1.61919
10:19:11|1.61879
10:19:12|1.61843
10:19:13|1.61871
10:19:14|1.61871
10:19:15|1.61903
10:19:16|1.61938
10:19:17|1.61976
10:19:18|1.61976
10:19:19|1.61914
10:19:20|1.61914
10:19:21|1.61977
10:19:22|1.61973
10:19:24|1.62088
10:19:24|1.62143
10:19:25|1.62198
10:19:27|1.62198
10:19:27|1.62198
10:19:29|1.62198
10:19:29|1.62087
10:19:30|1.62087
10:19:31|1.62052
10:19:33|1.62052
10:19:34|1.62052
10:19:35|1.62052
10:19:36|1.62052
10:19:37|1.62052
10:19:37|1.62052
10:19:38|1.62052
10:19:40|1.62052
10:19:41|1.62063
10:19:42|1.62063
10:19:43|1.62063
10:19:43|1.62063
10:19:45|1.62063
10:19:46|1.62063
10:19:47|1.62063
10:19:47|1.62063
10:19:49|1.62077
10:19:50|1.62185
10:19:51|1.62185
10:19:52|1.6219
10:19:53|1.6219
10:19:54|1.6219
10:19:55|1.62219
10:19:56|1.62219
10:19:57|1.62219
10:19:58|1.62219
10:19:59|1.62304
10:20:00|1.62261
10:20:01|1.62261
10:20:02|1.62284
10:20:03|1.62284
10:20:04|1.62238
10:20:05|1.62238
10:20:06|1.62185
10:20:07|1.622
10:20:08|1.62179
10:20:09|1.62193
10:20:10|1.62193
10:20:11|1.62193
10:20:12|1.62193
10:20:13|1.62075
10:20:14|1.62075
10:20:15|1.62099
10:20:16|1.621
10:20:17|1.62155
10:20:18|1.62344
10:20:19|1.62322
10:20:20|1.62287
10:20:21|1.62271
10:20:22|1.62271
10:20:23|1.62271
10:20:24|1.62271
10:20:25|1.62271
10:20:27|1.62271
10:20:27|1.6238
10:20:29|1.6238
10:20:30|1.62406
10:20:31|1.62406
10:20:32|1.6265
10:20:33|1.6265
10:20:40|1.627
10:20:40|1.62653
10:20:41|1.62678
10:20:43|1.62678
10:20:44|1.6288
10:20:45|1.6288
10:20:46|1.62918
10:20:47|1.62852
10:20:48|1.62852
10:20:49|1.62915
10:20:50|1.62915
10:20:51|1.62958
10:20:52|1.6282
10:20:54|1.62778
10:20:54|1.62708
10:20:55|1.628
10:20:56|1.628
10:20:58|1.62911
10:20:59|1.62911
10:21:00|1.62911
10:21:01|1.62911
10:21:02|1.63027
10:21:02|1.6308
10:21:05|1.63139
10:21:05|1.63027
10:21:07|1.63101
10:21:07|1.63101
10:21:08|1.63141
10:21:09|1.6326
10:21:11|1.63273
10:21:12|1.63257
10:21:12|1.63253
10:21:13|1.6326
10:21:14|1.63164
10:21:15|1.63198
10:21:17|1.63198
10:21:17|1.62946
10:21:18|1.62967
10:21:19|1.63068
10:21:21|1.63101
10:21:22|1.63123
10:21:22|1.63076
10:21:24|1.6305
10:21:24|1.63099
10:21:26|1.63099
10:21:28|1.631
10:21:29|1.6326
10:21:30|1.63201
10:21:31|1.63166
10:21:32|1.63233
10:21:33|1.63239
10:21:34|1.63142
10:21:35|1.63142
10:21:36|1.63142
10:21:37|1.63257
10:21:38|1.63318
10:21:39|1.63319
10:21:40|1.63319
10:21:41|1.63319
10:21:42|1.63319
10:21:43|1.63284
10:21:44|1.63336
10:21:45|1.63421
10:21:46|1.63548
10:21:47|1.63694
10:21:48|1.63822
10:21:49|1.63901
10:21:50|1.64
10:21:51|1.64
10:21:52|1.64079
10:21:53|1.63987
10:21:54|1.63979
10:21:55|1.63842
10:21:56|1.63915
10:21:57|1.63843
10:21:58|1.63891
10:21:59|1.63959
10:22:00|1.64032
10:22:01|1.6402
10:22:02|1.64
10:22:03|1.6404
10:22:04|1.64101
10:22:06|1.6424
10:22:06|1.64212
10:22:07|1.64359
10:22:08|1.64359
10:22:09|1.64482
10:22:10|1.6449
10:22:11|1.646
10:22:12|1.64625
10:22:13|1.6458
10:22:15|1.6458
10:22:15|1.64573
10:22:17|1.6464
10:22:18|1.646
10:22:19|1.64386
10:22:20|1.64215
10:22:21|1.6426
10:22:22|1.64083
10:22:23|1.6414
10:22:24|1.64155
10:22:25|1.64215
10:22:26|1.64247
10:22:28|1.64227
10:22:29|1.64227
10:22:29|1.64227
10:22:31|1.64227
10:22:32|1.64143
10:22:33|1.64236
10:22:33|1.64236
10:22:36|1.64101
10:22:36|1.64101
10:22:37|1.64063
10:22:38|1.63971
10:22:40|1.6406
10:22:41|1.6406
10:22:42|1.64969
10:22:43|1.64819
10:22:44|1.64834
10:22:45|1.64856
10:22:46|1.64716
10:22:47|1.64717
10:22:48|1.65
10:22:49|1.64963
10:22:50|1.64996
10:22:51|1.64912
10:22:52|1.64853
10:22:53|1.64853
10:22:54|1.64856
10:22:55|1.64826
10:22:56|1.64852
10:22:57|1.64852
10:22:58|1.64883
10:22:59|1.64709
10:23:00|1.64709
10:23:01|1.64685
10:23:02|1.6463
10:23:03|1.64749
10:23:04|1.64683
10:23:05|1.64683
10:23:06|1.64683
10:23:07|1.64682
10:23:08|1.64645
10:23:09|1.64969
10:23:10|1.6492
10:23:11|1.64996
10:23:12|1.64974
10:23:13|1.64974
10:23:14|1.64974
10:23:15|1.64967
10:23:16|1.64967
10:23:17|1.64903
10:23:18|1.6498
10:23:19|1.64936
10:23:20|1.64939
10:23:22|1.6488
10:23:23|1.6488
10:23:24|1.64936
10:23:25|1.649
10:23:26|1.649
10:23:27|1.65019
10:23:29|1.65033
10:23:30|1.65033
10:23:31|1.6515
10:23:32|1.65299
10:23:33|1.65324
10:23:33|1.65264
10:23:34|1.65153
10:23:36|1.65169
10:23:37|1.65169
10:23:38|1.65197
10:23:39|1.65042
10:23:40|1.65042
10:23:41|1.6482
10:23:42|1.6488
10:23:43|1.64919
10:23:44|1.649
10:23:45|1.64922
10:23:46|1.64922
10:23:47|1.65041
10:23:48|1.6504
10:23:49|1.64981
10:23:51|1.64981
10:23:51|1.64969
10:23:53|1.6506
10:23:53|1.65
10:23:55|1.65
10:23:56|1.65
10:23:57|1.6494
10:23:58|1.65052
10:23:59|1.65052
10:24:00|1.65052
10:24:01|1.64945
10:24:02|1.64835
10:24:02|1.64773
10:24:04|1.64727
10:24:05|1.6487
10:24:06|1.6492
10:24:07|1.6494
10:24:08|1.64986
10:24:09|1.64986
10:24:10|1.65135
10:24:11|1.65045
10:24:12|1.64914
10:24:13|1.64914
10:24:14|1.65038
10:24:15|1.6496
10:24:16|1.64907
10:24:17|1.6484
10:24:18|1.6482
10:24:19|1.6474
10:24:20|1.64779
10:24:21|1.64779
10:24:22|1.64779
10:24:23|1.64941
10:24:24|1.64941
10:24:25|1.64723
10:24:26|1.64641
10:24:27|1.64579
10:24:28|1.64545
10:24:29|1.64545
10:24:30|1.64545
10:24:31|1.64779
10:24:32|1.64779
10:24:34|1.64745
10:24:34|1.64692
10:24:35|1.64698
10:24:37|1.64819
10:24:37|1.64819
10:24:39|1.64691
10:24:40|1.64691
10:24:41|1.64691
10:24:42|1.64691
10:24:43|1.64611
10:24:44|1.64851
10:24:45|1.64787
10:24:46|1.64843
10:24:47|1.64845
10:24:48|1.64853
10:24:49|1.64853
10:24:50|1.64824
10:24:51|1.64742
10:24:52|1.64507
10:24:53|1.64507
10:24:54|1.64507
10:24:55|1.64507
10:24:56|1.64507
10:24:57|1.6471
10:24:58|1.64748
10:24:59|1.64748
10:25:00|1.64748
10:25:01|1.64748
10:25:03|1.64748
10:25:04|1.64748
10:25:04|1.6474
10:25:06|1.6474
10:25:07|1.6474
10:25:08|1.6474
10:25:08|1.64748
10:25:09|1.64748
10:25:10|1.64748
10:25:12|1.64748
10:25:13|1.64748
10:25:14|1.64896
10:25:15|1.64694
10:25:16|1.64694
10:25:17|1.64694
10:25:18|1.64739
10:25:19|1.64739
10:25:20|1.64739
10:25:21|1.64691
10:25:22|1.64639
10:25:23|1.64678
10:25:24|1.6474
10:25:25|1.64686
10:25:26|1.64686
10:25:27|1.64686
10:25:28|1.64686
10:25:29|1.64686
10:25:31|1.64639
10:25:32|1.6466
10:25:32|1.64596
10:25:34|1.64596
10:25:35|1.64527
10:25:35|1.64527
10:25:36|1.64577
10:25:37|1.64641
10:25:38|1.64543
10:25:39|1.64564
10:25:40|1.64603
10:25:41|1.64603
10:25:42|1.64619
10:25:43|1.646
10:25:44|1.646
10:25:45|1.64564
10:25:47|1.6474
10:25:47|1.6474
10:25:48|1.6474
10:25:49|1.6458
10:25:51|1.6458
10:25:51|1.64596
10:25:52|1.64566
10:25:54|1.64566
10:25:55|1.64566
10:25:55|1.64566
10:25:56|1.6449
10:25:57|1.64452
10:25:59|1.6442
10:26:00|1.6442
10:26:01|1.64381
10:26:02|1.64477
10:26:03|1.6438
10:26:03|1.64379
10:26:05|1.64379
10:26:06|1.64473
10:26:07|1.6464
10:26:08|1.64574
10:26:08|1.64548
10:26:10|1.64548
10:26:10|1.64488
10:26:12|1.64488
10:26:12|1.64488
10:26:14|1.64488
10:26:14|1.64499
10:26:15|1.64499
10:26:17|1.64686
10:26:17|1.64738
10:26:18|1.648
10:26:19|1.64775
10:26:20|1.64775
10:26:22|1.64775
10:26:23|1.64754
10:26:24|1.64813
10:26:25|1.64813
10:26:26|1.6483
10:26:27|1.65067
10:26:28|1.65086
10:26:29|1.65085
10:26:30|1.64974
10:26:32|1.6502
10:26:33|1.6502
10:26:34|1.64932
10:26:35|1.64932
10:26:36|1.64993
10:26:37|1.6496
10:26:38|1.6496
10:26:39|1.64902
10:26:40|1.64884
10:26:41|1.64884
10:26:42|1.64884
10:26:43|1.64884
10:26:44|1.64884
10:26:46|1.64807
10:26:46|1.64739
10:26:47|1.64739
10:26:48|1.64739
10:26:49|1.64797
10:26:50|1.64797
10:26:52|1.64771
10:26:52|1.64771
10:26:53|1.64942
10:26:54|1.64894
10:26:55|1.64894
10:26:57|1.64894
10:26:57|1.64894
10:26:58|1.64894
10:26:59|1.64894
10:27:01|1.64894
10:27:01|1.64799
10:27:02|1.64825
10:27:03|1.64894
10:27:04|1.65041
10:27:05|1.65157
10:27:06|1.65157
10:27:07|1.65203
10:27:08|1.6514
10:27:09|1.65156
10:27:10|1.65133
10:27:11|1.65293
10:27:12|1.65206
10:27:13|1.65291
10:27:14|1.6527
10:27:15|1.65194
10:27:17|1.65171
10:27:17|1.65178
10:27:18|1.65191
10:27:19|1.65191
10:27:20|1.65191
10:27:21|1.6534
10:27:22|1.65416
10:27:23|1.65423
10:27:24|1.65401
10:27:25|1.65568
10:27:26|1.65503
10:27:27|1.65503
10:27:28|1.6554
10:27:29|1.65433
10:27:30|1.65433
10:27:32|1.65494
10:27:34|1.6554
10:27:34|1.65601
10:27:35|1.65675
10:27:36|1.6558
10:27:38|1.65684
10:27:39|1.65594
10:27:39|1.6548
10:27:41|1.65318
10:27:41|1.65267
10:27:43|1.65368
10:27:43|1.65438
10:27:44|1.6528
10:27:45|1.65281
10:27:46|1.6528
10:27:48|1.65294
10:27:49|1.6536
10:27:49|1.6544
10:27:50|1.65361
10:27:51|1.6524
10:27:53|1.6524
10:27:53|1.6536
10:27:55|1.65358
10:27:56|1.65358
10:27:56|1.65358
10:27:58|1.65226
10:27:59|1.65226
10:28:00|1.65226
10:28:01|1.6532
10:28:02|1.6532
10:28:03|1.6532
10:28:04|1.65195
10:28:05|1.65133
10:28:06|1.65259
10:28:07|1.65387
10:28:08|1.65406
10:28:09|1.6546
10:28:10|1.65342
10:28:11|1.65342
10:28:12|1.6524
10:28:14|1.6524
10:28:14|1.65297
10:28:15|1.65297
10:28:16|1.65297
10:28:17|1.65297
10:28:19|1.65341
10:28:19|1.65341
10:28:20|1.65187
10:28:21|1.6522
10:28:22|1.65187
10:28:23|1.65187
10:28:24|1.65187
10:28:25|1.65341
10:28:26|1.6546
10:28:27|1.6538
10:28:28|1.6538
10:28:30|1.65449
10:28:30|1.65352
10:28:32|1.65354
10:28:32|1.65354
10:28:34|1.65445
10:28:35|1.65476
10:28:36|1.65476
10:28:38|1.65491
10:28:39|1.65491
10:28:39|1.65491
10:28:40|1.65491
10:28:42|1.65491
10:28:43|1.65491
10:28:43|1.65491
10:28:45|1.65491
10:28:46|1.65491
10:28:47|1.65491
10:28:48|1.65491
10:28:49|1.65491
10:28:49|1.65492
10:28:51|1.65492
10:28:52|1.65536
10:28:53|1.65536
10:28:54|1.65491
10:28:55|1.65491
10:28:56|1.65491
10:28:57|1.65491
10:28:58|1.65491
10:28:59|1.65457
10:29:00|1.65457
10:29:01|1.65491
10:29:02|1.6552
10:29:03|1.6554
10:29:05|1.65501
10:29:05|1.65508
10:29:06|1.65508
10:29:07|1.65562
10:29:09|1.65427
10:29:09|1.65439
10:29:10|1.65412
10:29:12|1.65412
10:29:13|1.65412
10:29:14|1.65412
10:29:15|1.65429
10:29:15|1.65412
10:29:17|1.65406
10:29:17|1.65406
10:29:18|1.65406
10:29:20|1.65398
10:29:21|1.65398
10:29:21|1.65398
10:29:22|1.65398
10:29:24|1.65398
10:29:24|1.65398
10:29:25|1.65398
10:29:27|1.65398
10:29:28|1.65398
10:29:29|1.65398
10:29:30|1.65398
10:29:31|1.65405
10:29:32|1.654
10:29:33|1.654
10:29:34|1.65406
10:29:36|1.65406
10:29:36|1.65449
10:29:37|1.65449
10:29:39|1.65549
10:29:39|1.65573
10:29:40|1.65573
10:29:41|1.65582
10:29:42|1.65597
10:29:43|1.65597
10:29:45|1.65597
10:29:46|1.65597
10:29:46|1.65597
10:29:47|1.6558
10:29:48|1.6558
10:29:49|1.6558
10:29:50|1.65493
10:29:52|1.65521
10:29:52|1.65521
10:29:53|1.65521
10:29:54|1.65521
10:29:56|1.65534
10:29:57|1.65534
10:29:57|1.65534
10:29:59|1.6545
10:30:00|1.6545
10:30:01|1.6545
10:30:02|1.6545
10:30:03|1.6545
10:30:04|1.6545
10:30:05|1.6545
10:30:06|1.6552
10:30:07|1.655
10:30:08|1.655
10:30:09|1.655
10:30:10|1.6552
10:30:11|1.65508
10:30:12|1.6546
10:30:13|1.65443
10:30:14|1.65427
10:30:15|1.65427
10:30:16|1.65424
10:30:17|1.65408
10:30:18|1.65424
10:30:19|1.65424
10:30:20|1.65424
10:30:21|1.65424
10:30:22|1.65424
10:30:23|1.65395
10:30:24|1.65399
10:30:25|1.65399
10:30:26|1.65418
10:30:27|1.65418
10:30:28|1.65365
10:30:29|1.65365
10:30:30|1.6522
10:30:31|1.6528
10:30:32|1.6528
10:30:33|1.65288
10:30:34|1.65288
10:30:35|1.65288
10:30:36|1.65288
10:30:37|1.65373
10:30:38|1.65359
10:30:39|1.65329
10:30:40|1.65386
10:30:42|1.65322
10:30:43|1.65322
10:30:44|1.6539
10:30:45|1.6536
10:30:46|1.6544
10:30:47|1.6546
10:30:48|1.6546
10:30:49|1.6546
10:30:50|1.65462
10:30:51|1.65528
10:30:52|1.6548
10:30:53|1.65491
10:30:54|1.65524
10:30:55|1.65467
10:30:56|1.65424
10:30:57|1.6534
10:30:58|1.65347
10:30:59|1.65438
10:31:00|1.65383
10:31:01|1.65383
10:31:02|1.65516
10:31:03|1.6546
10:31:04|1.65449
10:31:05|1.65331
10:31:06|1.65259
10:31:07|1.65274
10:31:08|1.65168
10:31:09|1.65168
10:31:10|1.65168
10:31:11|1.65168
10:31:12|1.65168
10:31:13|1.65242
10:31:14|1.65243
10:31:15|1.65258
10:31:16|1.6524
10:31:17|1.65221
10:31:18|1.65168
10:31:20|1.65158
10:31:21|1.65158
10:31:22|1.65038
10:31:22|1.64948
10:31:23|1.64969
10:31:24|1.64998
10:31:25|1.65197
10:31:26|1.6515
10:31:28|1.65166
10:31:28|1.65182
10:31:29|1.6515
10:31:30|1.65074
10:31:32|1.65074
10:31:32|1.65021
10:31:33|1.65021
10:31:35|1.65058
10:31:36|1.65118
10:31:38|1.65121
10:31:39|1.65221
10:31:40|1.65217
10:31:41|1.65142
10:31:43|1.65142
10:31:44|1.65142
10:31:44|1.65166
10:31:45|1.65166
10:31:46|1.65166
10:31:48|1.65186
10:31:48|1.65186
10:31:49|1.65186
10:31:50|1.65186
10:31:51|1.65179
10:31:52|1.65179
10:31:53|1.65179
10:31:55|1.65179
10:31:56|1.65229
10:31:56|1.65229
10:31:58|1.65229
10:31:58|1.65144
10:31:59|1.65144
10:32:00|1.65016
10:32:01|1.64965
10:32:03|1.64965
10:32:03|1.64965
10:32:04|1.64965
10:32:06|1.65019
10:32:07|1.65059
10:32:08|1.65059
10:32:09|1.65059
10:32:10|1.65059
10:32:11|1.65059
10:32:12|1.65059
10:32:13|1.65059
10:32:14|1.65059
10:32:15|1.64942
10:32:16|1.6487
10:32:17|1.64729
10:32:18|1.64729
10:32:19|1.6461
10:32:20|1.64619
10:32:21|1.64612
10:32:22|1.6463
10:32:23|1.64611
10:32:24|1.64661
10:32:25|1.647
10:32:26|1.647
10:32:27|1.6469
10:32:29|1.64681
10:32:29|1.64743
10:32:30|1.6478
10:32:31|1.64636
10:32:32|1.64636
10:32:33|1.64636
10:32:34|1.64636
10:32:35|1.64491
10:32:36|1.64491
10:32:38|1.64491
10:32:39|1.6449
10:32:40|1.644
10:32:41|1.64288
10:32:43|1.64286
10:32:43|1.64302
10:32:44|1.64349
10:32:45|1.64349
10:32:47|1.64401
10:32:47|1.64346
10:32:48|1.64153
10:32:50|1.64099
10:32:51|1.642
10:32:51|1.642
10:32:53|1.642
10:32:54|1.642
10:32:55|1.64138
10:32:55|1.64138
10:32:56|1.64138
10:32:58|1.64138
10:32:58|1.64138
10:33:00|1.64138
10:33:01|1.6414
10:33:02|1.64255
10:33:02|1.64255
10:33:03|1.64301
10:33:05|1.64204
10:33:06|1.64204
10:33:07|1.64264
10:33:08|1.64264
10:33:08|1.64204
10:33:10|1.64204
10:33:12|1.64234
10:33:12|1.64234
10:33:13|1.64234
10:33:14|1.64281
10:33:15|1.64296
10:33:16|1.64296
10:33:17|1.64249
10:33:19|1.64249
10:33:20|1.64249
10:33:20|1.64249
10:33:21|1.64249
10:33:22|1.63873
10:33:23|1.63866
10:33:25|1.63779
10:33:25|1.63779
10:33:26|1.63752
10:33:27|1.63802
10:33:28|1.63802
10:33:29|1.63802
10:33:30|1.63904
10:33:31|1.63904
10:33:32|1.63847
10:33:33|1.63823
10:33:34|1.63823
10:33:36|1.63802
10:33:36|1.63802
10:33:37|1.63738
10:33:38|1.6372
10:33:39|1.63689
10:33:41|1.63689
10:33:42|1.63685
10:33:43|1.63685
10:33:44|1.63684
10:33:45|1.6368
10:33:47|1.6368
10:33:47|1.6368
10:33:48|1.6368
10:33:49|1.63676
10:33:51|1.63676
10:33:52|1.63676
10:33:53|1.63676
10:33:54|1.63713
10:33:55|1.63713
10:33:56|1.63713
10:33:57|1.63713
10:33:58|1.63714
10:33:59|1.63754
10:34:00|1.63754
10:34:01|1.63754
10:34:03|1.63754
10:34:03|1.63754
10:34:05|1.63754
10:34:05|1.63754
10:34:07|1.63754
10:34:08|1.63676
10:34:08|1.63666
10:34:09|1.63666
10:34:10|1.63666
10:34:11|1.63666
10:34:13|1.63639
10:34:14|1.63639
10:34:14|1.63601
10:34:15|1.63684
10:34:16|1.63656
10:34:18|1.6379
10:34:19|1.6379
10:34:20|1.6379
10:34:20|1.6379
10:34:22|1.63823
10:34:23|1.63823
10:34:23|1.63823
10:34:24|1.63808
10:34:25|1.64126
10:34:26|1.64167
10:34:28|1.6418
10:34:29|1.64129
10:34:29|1.64167
10:34:30|1.64167
10:34:32|1.63951
10:34:33|1.63951
10:34:33|1.63977
10:34:34|1.63913
10:34:36|1.63913
10:34:37|1.63913
10:34:37|1.63913
10:34:39|1.63889
10:34:41|1.6386
10:34:42|1.63901
10:34:43|1.63945
10:34:44|1.63991
10:34:44|1.63991
10:34:46|1.64093
10:34:47|1.64093
10:34:48|1.64032
10:34:49|1.64078
10:34:50|1.64078
10:34:51|1.64078
10:34:52|1.64078
10:34:53|1.64105
10:34:54|1.64109
10:34:55|1.6412
10:34:56|1.64119
10:34:57|1.64119
10:34:58|1.64119
10:34:59|1.64146
10:35:00|1.64146
10:35:01|1.64204
10:35:02|1.64321
10:35:03|1.64355
10:35:04|1.64363
10:35:05|1.64246
10:35:06|1.64246
10:35:07|1.64315
10:35:08|1.64215
10:35:09|1.64299
10:35:10|1.64338
10:35:11|1.64338
10:35:12|1.64216
10:35:13|1.64086
10:35:14|1.63957
10:35:15|1.63888
10:35:16|1.63888
10:35:17|1.63957
10:35:18|1.63957
10:35:20|1.63957
10:35:20|1.64059
10:35:21|1.64097
10:35:22|1.64097
10:35:23|1.64097
10:35:25|1.64097
10:35:25|1.64176
10:35:26|1.6414
10:35:27|1.6414
10:35:28|1.64122
10:35:29|1.64122
10:35:30|1.64097
10:35:31|1.64097
10:35:32|1.64097
10:35:33|1.64127
10:35:34|1.64127
10:35:35|1.64134
10:35:36|1.64097
10:35:37|1.64097
10:35:38|1.64097
10:35:41|1.64021
10:35:42|1.64021
10:35:43|1.64021
10:35:44|1.64021
10:35:45|1.64021
10:35:46|1.6401
10:35:47|1.6401
10:35:48|1.64
10:35:49|1.6409
10:35:50|1.6409
10:35:51|1.6409
10:35:52|1.64158
10:35:53|1.64158
10:35:54|1.64158
10:35:55|1.64158
10:35:56|1.64158
10:35:57|1.64158
10:35:58|1.64158
10:35:59|1.64158
10:36:00|1.64003
10:36:01|1.64003
10:36:02|1.64003
10:36:03|1.6409
10:36:04|1.6409
10:36:05|1.6409
10:36:06|1.64133
10:36:07|1.64133
10:36:08|1.64133
10:36:09|1.64133
10:36:10|1.64133
10:36:11|1.64133
10:36:12|1.63871
10:36:14|1.63799
10:36:14|1.63621
10:36:15|1.63542
10:36:16|1.63597
10:36:18|1.63455
10:36:19|1.63455
10:36:20|1.63534
10:36:21|1.63534
10:36:21|1.63524
10:36:23|1.63377
10:36:23|1.63368
10:36:24|1.63293
10:36:25|1.63349
10:36:27|1.63321
10:36:27|1.63123
10:36:28|1.63123
10:36:30|1.63056
10:36:31|1.63056
10:36:32|1.63195
10:36:32|1.63276
10:36:34|1.632
10:36:35|1.63262
10:36:36|1.63257
10:36:37|1.63315
10:36:38|1.63283
10:36:39|1.63283
10:36:41|1.63283
10:36:41|1.63162
10:36:43|1.63071
10:36:43|1.63071
10:36:45|1.63071
10:36:46|1.63099
10:36:46|1.63023
10:36:48|1.62945
10:36:49|1.629
10:36:49|1.629
10:36:51|1.6294
10:36:52|1.6294
10:36:53|1.6294
10:36:54|1.62999
10:36:55|1.63047
10:36:56|1.63034
10:36:57|1.62959
10:36:58|1.62959
10:36:59|1.62959
10:37:00|1.62959
10:37:01|1.63034
10:37:02|1.63034
10:37:03|1.63076
10:37:04|1.62928
10:37:05|1.6282
10:37:06|1.62822
10:37:07|1.6284
10:37:08|1.62723
10:37:09|1.62739
10:37:10|1.62739
10:37:11|1.62739
10:37:12|1.62737
10:37:13|1.6272
10:37:14|1.62861
10:37:15|1.62861
10:37:16|1.62861
10:37:17|1.62769
10:37:18|1.62795
10:37:19|1.6266
10:37:20|1.62756
10:37:22|1.62878
10:37:22|1.62915
10:37:24|1.62919
10:37:24|1.62919
10:37:25|1.62832
10:37:27|1.62832
10:37:28|1.62832
10:37:29|1.62722
10:37:29|1.62722
10:37:30|1.62722
10:37:31|1.6266
10:37:32|1.62581
10:37:33|1.62608
10:37:34|1.62619
10:37:36|1.62702
10:37:36|1.62803
10:37:37|1.62713
10:37:38|1.62724
10:37:39|1.62702
10:37:40|1.62702
10:37:42|1.6274
10:37:43|1.62627
10:37:44|1.62661
10:37:45|1.62661
10:37:46|1.62701
10:37:48|1.62701
10:37:48|1.62701
10:37:49|1.62701
10:37:50|1.62715
10:37:51|1.6258
10:37:52|1.6258
10:37:54|1.62488
10:37:55|1.62488
10:37:56|1.6244
10:37:57|1.62539
10:37:58|1.6256
10:37:59|1.6258
10:38:00|1.62482
10:38:01|1.6259
10:38:02|1.62561
10:38:03|1.6254
10:38:04|1.6254
10:38:05|1.62509
10:38:06|1.62481
10:38:07|1.62416
10:38:08|1.62352
10:38:09|1.6238
10:38:10|1.6238
10:38:11|1.623
10:38:12|1.6244
10:38:13|1.62526
10:38:14|1.62421
10:38:15|1.62415
10:38:16|1.62415
10:38:17|1.62415
10:38:18|1.62465
10:38:19|1.62465
10:38:20|1.62465
10:38:21|1.62558
10:38:22|1.62591
10:38:23|1.62669
10:38:24|1.62669
10:38:25|1.62543
10:38:26|1.62495
10:38:27|1.62495
10:38:28|1.62621
10:38:29|1.62621
10:38:31|1.62674
10:38:31|1.62674
10:38:32|1.62674
10:38:33|1.62674
10:38:34|1.62674
10:38:35|1.62683
10:38:36|1.62674
10:38:38|1.62674
10:38:39|1.62645
10:38:40|1.62672
10:38:41|1.62672
10:38:42|1.62669
10:38:42|1.62669
10:38:44|1.62758
10:38:45|1.6268
10:38:46|1.62671
10:38:48|1.62669
10:38:48|1.6264
10:38:49|1.6268
10:38:50|1.62758
10:38:52|1.62758
10:38:52|1.62815
10:38:53|1.62829
10:38:55|1.62801
10:38:56|1.62791
10:38:57|1.62838
10:38:58|1.62838
10:38:59|1.62859
10:39:00|1.62829
10:39:01|1.62799
10:39:02|1.62674
10:39:03|1.6275
10:39:04|1.6275
10:39:05|1.6275
10:39:06|1.62598
10:39:07|1.62598
10:39:08|1.62622
10:39:09|1.62622
10:39:10|1.62575
10:39:11|1.62654
10:39:12|1.62654
10:39:13|1.62654
10:39:14|1.62604
10:39:15|1.62644
10:39:16|1.62556
10:39:17|1.62622
10:39:18|1.62589
10:39:19|1.62589
10:39:20|1.62658
10:39:21|1.62623
10:39:22|1.62623
10:39:23|1.62623
10:39:24|1.62623
10:39:25|1.62623
10:39:26|1.62623
10:39:27|1.62623
10:39:29|1.62713
10:39:29|1.62713
10:39:30|1.62713
10:39:32|1.62741
10:39:32|1.62741
10:39:33|1.62741
10:39:34|1.62741
10:39:35|1.62741
10:39:36|1.62883
10:39:37|1.62771
10:39:38|1.62771
10:39:40|1.62771
10:39:40|1.62719
10:39:41|1.62719
10:39:42|1.62741
10:39:44|1.62739
10:39:45|1.62739
10:39:45|1.62739
10:39:46|1.62739
10:39:48|1.62739
10:39:49|1.62735
10:39:51|1.62739
10:39:52|1.62739
10:39:53|1.62681
10:39:54|1.62681
10:39:54|1.62681
10:39:56|1.62893
10:39:57|1.62832
10:39:58|1.62832
10:39:59|1.6294
10:40:00|1.6294
10:40:01|1.6285
10:40:02|1.6279
10:40:03|1.62878
10:40:04|1.62878
10:40:05|1.62899
10:40:06|1.62899
10:40:07|1.62822
10:40:08|1.6278
10:40:09|1.6278
10:40:10|1.6278
10:40:11|1.62748
10:40:13|1.628
10:40:13|1.628
10:40:14|1.628
10:40:15|1.62798
10:40:16|1.62843
10:40:17|1.62921
10:40:18|1.62937
10:40:19|1.63028
10:40:20|1.63083
10:40:21|1.63129
10:40:22|1.63129
10:40:23|1.63129
10:40:24|1.63071
10:40:25|1.63117
10:40:26|1.63054
10:40:27|1.63054
10:40:28|1.63054
10:40:29|1.62985
10:40:30|1.62985
10:40:31|1.62929
10:40:32|1.62874
10:40:33|1.62874
10:40:34|1.62874
10:40:36|1.62961
10:40:36|1.6298
10:40:37|1.62987
10:40:38|1.63086
10:40:39|1.63086
10:40:40|1.63046
10:40:42|1.63046
10:40:42|1.63046
10:40:43|1.63046
10:40:45|1.63046
10:40:46|1.63046
10:40:47|1.63041
10:40:48|1.63041
10:40:49|1.62991
10:40:50|1.63028
10:40:51|1.63158
10:40:52|1.63158
10:40:54|1.63194
10:40:55|1.63194
10:40:56|1.63319
10:40:56|1.63461
10:40:57|1.63381
10:40:58|1.63391
10:40:59|1.63424
10:41:00|1.63424
10:41:01|1.63478
10:41:02|1.63478
10:41:04|1.63479
10:41:05|1.63585
10:41:06|1.63585
10:41:06|1.63411
10:41:07|1.63411
10:41:08|1.63624
10:41:10|1.63541
10:41:11|1.63501
10:41:12|1.63359
10:41:14|1.63319
10:41:14|1.633
10:41:15|1.63282
10:41:16|1.63282
10:41:17|1.63282
10:41:18|1.63081
10:41:20|1.63071
10:41:20|1.63213
10:41:21|1.63055
10:41:22|1.63055
10:41:23|1.63019
10:41:24|1.63019
10:41:25|1.63109
10:41:26|1.63156
10:41:27|1.63156
10:41:29|1.63208
10:41:29|1.63208
10:41:30|1.63208
10:41:32|1.63208
10:41:33|1.63316
10:41:33|1.63215
10:41:34|1.6306
10:41:35|1.6306
10:41:37|1.6306
10:41:38|1.6306
10:41:39|1.63123
10:41:40|1.63199
10:41:41|1.63199
10:41:42|1.63199
10:41:43|1.63199
10:41:44|1.63199
10:41:45|1.63008
10:41:46|1.62916
10:41:48|1.62916
10:41:49|1.6306
10:41:50|1.63021
10:41:51|1.63021
10:41:53|1.63092
10:41:53|1.63199
10:41:54|1.63088
10:41:56|1.63088
10:41:56|1.63187
10:41:58|1.63187
10:41:59|1.63187
10:42:00|1.63123
10:42:00|1.6314
10:42:01|1.63284
10:42:02|1.63333
10:42:04|1.632
10:42:04|1.632
10:42:05|1.632
10:42:07|1.632
10:42:08|1.63138
10:42:08|1.63138
10:42:09|1.63138
10:42:11|1.63279
10:42:12|1.63229
10:42:13|1.63253
10:42:14|1.63253
10:42:14|1.63252
10:42:15|1.63252
10:42:17|1.63215
10:42:18|1.63215
10:42:19|1.63215
10:42:20|1.63215
10:42:21|1.63215
10:42:22|1.63294
10:42:23|1.63357
10:42:24|1.63357
10:42:25|1.63521
10:42:26|1.63588
10:42:27|1.63604
10:42:28|1.636
10:42:30|1.636
10:42:30|1.63694
10:42:31|1.63694
10:42:32|1.63765
10:42:33|1.63765
10:42:34|1.63803
10:42:36|1.63803
10:42:36|1.63903
10:42:37|1.63903
10:42:38|1.63913
10:42:40|1.6402
10:42:40|1.6402
10:42:41|1.6398
10:42:42|1.64095
10:42:43|1.64095
10:42:44|1.64095
10:42:45|1.63803
10:42:47|1.63741
10:42:48|1.63741
10:42:49|1.63636
10:42:50|1.63742
10:42:51|1.638
10:42:51|1.638
10:42:52|1.638
10:42:53|1.63872
10:42:55|1.63872
10:42:56|1.63796
10:42:57|1.63786
10:42:58|1.63786
10:42:58|1.63786
10:42:59|1.63786
10:43:00|1.63786
10:43:01|1.63786
10:43:02|1.63786
10:43:04|1.63607
10:43:04|1.63558
10:43:05|1.63558
10:43:06|1.6366
10:43:07|1.6366
10:43:08|1.63586
10:43:09|1.63586
10:43:10|1.63669
10:43:12|1.63669
10:43:12|1.63669
10:43:13|1.6365
10:43:15|1.63724
10:43:15|1.63664
10:43:17|1.63552
10:43:17|1.63438
10:43:18|1.63389
10:43:19|1.63364
10:43:20|1.63444
10:43:21|1.63461
10:43:23|1.63363
10:43:23|1.63363
10:43:25|1.63363
10:43:26|1.633
10:43:26|1.63228
10:43:28|1.63205
10:43:29|1.63241
10:43:30|1.63542
10:43:31|1.63537
10:43:32|1.63537
10:43:33|1.63537
10:43:35|1.63537
10:43:35|1.63485
10:43:36|1.63485
10:43:37|1.63485
10:43:38|1.63485
10:43:40|1.63485
10:43:40|1.63664
10:43:41|1.63607
10:43:43|1.63582
10:43:43|1.63582
10:43:44|1.63582
10:43:46|1.63582
10:43:46|1.63582
10:43:48|1.63582
10:43:50|1.63582
10:43:50|1.63582
10:43:51|1.63582
10:43:53|1.63472
10:43:53|1.63472
10:43:55|1.63472
10:43:56|1.63472
10:43:57|1.63472
10:43:58|1.63472
10:43:59|1.63472
10:44:00|1.63472
10:44:01|1.63524
10:44:02|1.63524
10:44:03|1.63524
10:44:04|1.63524
10:44:05|1.63524
10:44:06|1.6358
10:44:07|1.63648
10:44:08|1.63648
10:44:09|1.63685
10:44:10|1.6359
10:44:11|1.6359
10:44:12|1.63561
10:44:13|1.63627
10:44:14|1.63657
10:44:15|1.63749
10:44:16|1.63749
10:44:17|1.63754
10:44:18|1.6376
10:44:19|1.6376
10:44:20|1.6376
10:44:21|1.63599
10:44:22|1.63599
10:44:23|1.63519
10:44:24|1.63519
10:44:25|1.63519
10:44:26|1.6358
10:44:27|1.63599
10:44:28|1.63599
10:44:29|1.63599
10:44:30|1.636
10:44:31|1.636
10:44:32|1.636
10:44:33|1.636
10:44:34|1.636
10:44:35|1.636
10:44:36|1.636
10:44:37|1.6353
10:44:38|1.6353
10:44:39|1.6353
10:44:40|1.6353
10:44:42|1.6353
10:44:42|1.6353
10:44:43|1.6353
10:44:44|1.63557
10:44:45|1.63557
10:44:46|1.63557
10:44:47|1.63557
10:44:49|1.63535
10:44:50|1.63535
10:44:51|1.63535
10:44:52|1.63535
10:44:52|1.63391
10:44:53|1.63333
10:44:55|1.634
10:44:55|1.634
10:44:57|1.63542
10:44:58|1.63588
10:44:59|1.63646
10:45:00|1.63646
10:45:01|1.63646
10:45:02|1.63646
10:45:03|1.63646
10:45:04|1.6356
10:45:05|1.6354
10:45:06|1.6354
10:45:08|1.6354
10:45:08|1.63364
10:45:09|1.63194
10:45:10|1.63201
10:45:11|1.63282
10:45:13|1.63313
10:45:14|1.63496
10:45:15|1.63499
10:45:16|1.6346
10:45:18|1.6346
10:45:19|1.63447
10:45:20|1.63447
10:45:20|1.63447
10:45:21|1.63447
10:45:22|1.63447
10:45:24|1.63401
10:45:25|1.63299
10:45:25|1.633
10:45:27|1.63336
10:45:27|1.63336
10:45:29|1.63336
10:45:30|1.6342
10:45:31|1.63447
10:45:32|1.63447
10:45:33|1.63447
10:45:34|1.6346
10:45:35|1.63599
10:45:36|1.63581
10:45:37|1.63466
10:45:38|1.63534
10:45:39|1.63581
10:45:40|1.63581
10:45:41|1.63581
10:45:42|1.63581
10:45:43|1.63581
10:45:44|1.63581
10:45:45|1.63575
10:45:46|1.63503
10:45:47|1.63499
10:45:48|1.63499
10:45:49|1.63499
10:45:51|1.63499
10:45:52|1.63511
10:45:53|1.63581
10:45:54|1.63581
10:45:55|1.63581
10:45:56|1.63581
10:45:57|1.63581
10:45:58|1.63705
10:45:59|1.63762
10:46:00|1.63762
10:46:01|1.6374
10:46:02|1.63702
10:46:03|1.63702
10:46:04|1.63743
10:46:05|1.63794
10:46:06|1.63702
10:46:07|1.6374
10:46:08|1.63684
10:46:09|1.63684
10:46:10|1.637
10:46:11|1.637
10:46:12|1.63685
10:46:13|1.63628
10:46:14|1.63577
10:46:15|1.6364
10:46:16|1.6364
10:46:17|1.6364
10:46:18|1.63705
10:46:19|1.63752
10:46:20|1.63752
10:46:21|1.63752
10:46:22|1.63872
10:46:23|1.63913
10:46:24|1.63913
10:46:25|1.63913
10:46:26|1.63913
10:46:27|1.63817
10:46:28|1.63807
10:46:29|1.63807
10:46:31|1.63807
10:46:31|1.63924
10:46:32|1.6388
10:46:33|1.6388
10:46:34|1.6378
10:46:35|1.6378
10:46:36|1.6382
10:46:37|1.63775
10:46:38|1.63773
10:46:39|1.63773
10:46:40|1.638
10:46:42|1.6366
10:46:42|1.6366
10:46:44|1.6366
10:46:44|1.63671
10:46:45|1.63679
10:46:47|1.63679
10:46:47|1.63679
10:46:48|1.63679
10:46:50|1.63719
10:46:52|1.63688
10:46:52|1.63688
10:46:53|1.63688
10:46:54|1.6355
10:46:55|1.63405
10:46:56|1.63499
10:46:58|1.63436
10:46:59|1.63436
10:46:59|1.63436
10:47:01|1.63436
10:47:02|1.63311
10:47:02|1.633
10:47:04|1.6334
10:47:05|1.6344
10:47:05|1.6334
10:47:07|1.6334
10:47:08|1.6334
10:47:08|1.63397
10:47:10|1.63408
10:47:11|1.63408
10:47:12|1.63352
10:47:13|1.63352
10:47:14|1.63439
10:47:15|1.63365
10:47:16|1.63365
10:47:16|1.63365
10:47:18|1.63408
10:47:19|1.63408
10:47:20|1.63408
10:47:21|1.63408
10:47:22|1.63647
10:47:23|1.6375
10:47:24|1.6375
10:47:25|1.638
10:47:25|1.638
10:47:27|1.638
10:47:28|1.638
10:47:29|1.638
10:47:30|1.638
10:47:31|1.638
10:47:32|1.638
10:47:33|1.63841
10:47:34|1.63968
10:47:35|1.64074
10:47:36|1.64074
10:47:37|1.64074
10:47:38|1.64074
10:47:39|1.64074
10:47:40|1.64185
10:47:41|1.64133
10:47:42|1.64147
10:47:43|1.64147
10:47:44|1.64127
10:47:45|1.64204
10:47:46|1.64161
10:47:47|1.64112
10:47:48|1.64112
10:47:49|1.63956
10:47:50|1.64027
10:47:51|1.6428
10:47:52|1.64288
10:47:54|1.64301
10:47:55|1.64301
10:47:55|1.64301
10:47:57|1.64301
10:47:57|1.64335
10:47:59|1.64335
10:47:59|1.64335
10:48:01|1.6432
10:48:01|1.64392
10:48:02|1.64489
10:48:03|1.6449
10:48:05|1.64481
10:48:06|1.64537
10:48:07|1.64537
10:48:08|1.64537
10:48:08|1.64537
10:48:09|1.64537
10:48:11|1.64537
10:48:12|1.6454
10:48:12|1.64655
10:48:13|1.64655
10:48:14|1.6456
10:48:15|1.64548
10:48:16|1.64548
10:48:18|1.64548
10:48:19|1.64724
10:48:20|1.64623
10:48:20|1.64623
10:48:21|1.64537
10:48:23|1.64537
10:48:24|1.64537
10:48:25|1.64444
10:48:26|1.645
10:48:26|1.64406
10:48:28|1.64491
10:48:29|1.64472
10:48:30|1.64407
10:48:31|1.64457
10:48:32|1.64507
10:48:33|1.64507
10:48:34|1.64507
10:48:35|1.64477
10:48:36|1.64477
10:48:37|1.64477
10:48:38|1.64502
10:48:39|1.64502
10:48:40|1.64502
10:48:41|1.64502
10:48:42|1.64502
10:48:43|1.64484
10:48:44|1.64548
10:48:45|1.645
10:48:46|1.645
10:48:47|1.645
10:48:48|1.645
10:48:49|1.6454
10:48:50|1.6454
10:48:51|1.64482
10:48:52|1.64536
10:48:53|1.64536
10:48:54|1.64536
10:48:55|1.6454
10:48:57|1.64502
10:48:57|1.64477
10:48:59|1.6424
10:48:59|1.64427
10:49:01|1.64427
10:49:02|1.64427
10:49:03|1.6442
10:49:04|1.64384
10:49:05|1.64384
10:49:06|1.6439
10:49:08|1.6439
10:49:08|1.6439
10:49:10|1.64329
10:49:11|1.64329
10:49:12|1.64329
10:49:13|1.64329
10:49:13|1.64444
10:49:15|1.64444
10:49:16|1.64462
10:49:16|1.64462
10:49:18|1.64428
10:49:18|1.64428
10:49:19|1.6436
10:49:21|1.6436
10:49:22|1.64416
10:49:23|1.64413
10:49:24|1.64413
10:49:25|1.64413
10:49:26|1.6438
10:49:27|1.64409
10:49:28|1.64462
10:49:29|1.64462
10:49:30|1.64462
10:49:31|1.64462
10:49:32|1.64413
10:49:33|1.64413
10:49:34|1.64423
10:49:35|1.64423
10:49:36|1.64423
10:49:37|1.64458
10:49:38|1.64458
10:49:39|1.64468
10:49:40|1.64468
10:49:41|1.64468
10:49:42|1.64451
10:49:43|1.64452
10:49:44|1.64452
10:49:45|1.64452
10:49:46|1.64452
10:49:47|1.64452
10:49:48|1.64499
10:49:49|1.64499
10:49:50|1.64499
10:49:51|1.64468
10:49:52|1.64468
10:49:54|1.64468
10:49:55|1.64468
10:49:56|1.6432
10:49:56|1.6432
10:49:58|1.6432
10:49:58|1.6432
10:50:00|1.6432
10:50:01|1.6432
10:50:02|1.6432
10:50:02|1.64465
10:50:03|1.64469
10:50:04|1.64335
10:50:06|1.64239
10:50:07|1.64274
10:50:08|1.64267
10:50:09|1.64164
10:50:10|1.64198
10:50:11|1.64198
10:50:12|1.64198
10:50:13|1.64198
10:50:14|1.64145
10:50:15|1.64176
10:50:16|1.64234
10:50:17|1.64104
10:50:18|1.63952
10:50:19|1.63871
10:50:20|1.63913
10:50:21|1.63913
10:50:22|1.64
10:50:23|1.63977
10:50:24|1.63977
10:50:25|1.63977
10:50:26|1.63901
10:50:27|1.63901
10:50:28|1.63901
10:50:29|1.6396
10:50:30|1.63921
10:50:31|1.63929
10:50:32|1.64167
10:50:33|1.64121
10:50:35|1.64119
10:50:35|1.64083
10:50:37|1.63904
10:50:37|1.63904
10:50:38|1.63904
10:50:40|1.63904
10:50:40|1.63856
10:50:41|1.63856
10:50:42|1.63856
10:50:43|1.63856
10:50:44|1.63761
10:50:45|1.63733
10:50:46|1.63733
10:50:47|1.64153
10:50:49|1.6402
10:50:49|1.64094
10:50:51|1.64094
10:50:51|1.64094
10:50:53|1.64084
10:50:54|1.64099
10:50:55|1.64073
10:50:56|1.64114
10:50:57|1.64114
10:50:59|1.64204
10:50:59|1.64204
10:51:00|1.64204
10:51:01|1.64182
10:51:02|1.64182
10:51:04|1.64114
10:51:05|1.64041
10:51:06|1.64041
10:51:07|1.64041
10:51:08|1.64035
10:51:08|1.64157
10:51:09|1.64301
10:51:10|1.64242
10:51:12|1.64219
10:51:12|1.64219
10:51:13|1.64219
10:51:14|1.64219
10:51:16|1.64108
10:51:17|1.64108
10:51:17|1.64048
10:51:19|1.64126
10:51:20|1.64126
10:51:20|1.64084
10:51:22|1.64084
10:51:22|1.64002
10:51:23|1.64003
10:51:24|1.64
10:51:25|1.64031
10:51:26|1.64013
10:51:28|1.64
10:51:29|1.64
10:51:29|1.64011
10:51:31|1.64011
10:51:32|1.64079
10:51:32|1.64153
10:51:34|1.64314
10:51:35|1.64389
10:51:35|1.64401
10:51:37|1.64576
10:51:38|1.6442
10:51:40|1.6442
10:51:40|1.64421
10:51:41|1.64405
10:51:42|1.64405
10:51:43|1.64405
10:51:44|1.64463
10:51:45|1.64405
10:51:46|1.64542
10:51:47|1.646
10:51:48|1.64681
10:51:49|1.648
10:51:51|1.6472
10:51:51|1.6472
10:51:52|1.6472
10:51:53|1.64618
10:51:54|1.64544
10:51:55|1.64486
10:51:57|1.64486
10:51:57|1.64352
10:51:58|1.64378
10:52:00|1.64378
10:52:01|1.64366
10:52:01|1.64366
10:52:03|1.64382
10:52:03|1.64382
10:52:04|1.64382
10:52:05|1.64382
10:52:07|1.64382
10:52:07|1.64382
10:52:08|1.64485
10:52:09|1.64561
10:52:10|1.64515
10:52:12|1.64399
10:52:13|1.64414
10:52:13|1.64414
10:52:15|1.64414
10:52:15|1.64414
10:52:16|1.64421
10:52:17|1.64421
10:52:18|1.64361
10:52:20|1.64369
10:52:21|1.64369
10:52:22|1.64351
10:52:23|1.64303
10:52:24|1.64303
10:52:25|1.64303
10:52:26|1.64303
10:52:27|1.64304
10:52:28|1.64301
10:52:29|1.64301
10:52:30|1.64239
10:52:31|1.64302
10:52:32|1.64446
10:52:33|1.64378
10:52:34|1.64378
10:52:35|1.64378
10:52:36|1.64336
10:52:37|1.64334
10:52:38|1.64241
10:52:39|1.64241
10:52:40|1.64241
10:52:41|1.64241
10:52:42|1.64241
10:52:43|1.64238
10:52:44|1.64238
10:52:45|1.64212
10:52:46|1.64237
10:52:47|1.6426
10:52:48|1.64214
10:52:49|1.64238
10:52:50|1.64161
10:52:51|1.64161
10:52:52|1.64184
10:52:53|1.64174
10:52:54|1.64149
10:52:55|1.64082
10:52:56|1.64117
10:52:57|1.64117
10:52:58|1.64112
10:52:59|1.64243
10:53:01|1.64271
10:53:01|1.64271
10:53:03|1.64271
10:53:04|1.64271
10:53:05|1.64221
10:53:06|1.64221
10:53:07|1.64158
10:53:08|1.64182
10:53:09|1.64177
10:53:11|1.64177
10:53:11|1.64094
10:53:12|1.64075
10:53:13|1.64075
10:53:14|1.64067
10:53:15|1.64
10:53:16|1.64118
10:53:17|1.64118
10:53:18|1.64031
10:53:19|1.64031
10:53:21|1.6402
10:53:21|1.6402
10:53:22|1.6403
10:53:23|1.64046
10:53:24|1.64046
10:53:25|1.64044
10:53:26|1.64031
10:53:27|1.64078
10:53:28|1.64078
10:53:29|1.64167
10:53:31|1.64228
10:53:31|1.64161
10:53:32|1.64161
10:53:33|1.64161
10:53:34|1.64099
10:53:35|1.64093
10:53:36|1.64093
10:53:37|1.64093
10:53:38|1.64075
10:53:39|1.64079
10:53:40|1.64074
10:53:41|1.64078
10:53:42|1.64079
10:53:43|1.64231
10:53:44|1.64231
10:53:46|1.64196
10:53:46|1.64197
10:53:47|1.64174
10:53:48|1.64174
10:53:50|1.64165
10:53:50|1.64165
10:53:52|1.64165
10:53:53|1.64231
10:53:53|1.64231
10:53:55|1.6421
10:53:56|1.6421
10:53:56|1.6421
10:53:58|1.6421
10:54:00|1.6426
10:54:01|1.6419
10:54:01|1.64158
10:54:03|1.64158
10:54:04|1.64142
10:54:04|1.64142
10:54:06|1.64142
10:54:06|1.64237
10:54:07|1.64237
10:54:08|1.64237
10:54:10|1.64237
10:54:11|1.64214
10:54:12|1.64214
10:54:12|1.64214
10:54:13|1.64214
10:54:15|1.64214
10:54:16|1.643
10:54:17|1.64376
10:54:17|1.64322
10:54:19|1.64319
10:54:20|1.64286
10:54:21|1.64302
10:54:22|1.64302
10:54:23|1.64255
10:54:24|1.64159
10:54:25|1.64145
10:54:26|1.64145
10:54:27|1.64169
10:54:28|1.64169
10:54:29|1.64081
10:54:30|1.6411
10:54:31|1.6411
10:54:32|1.64053
10:54:33|1.64062
10:54:34|1.64026
10:54:35|1.64026
10:54:36|1.64016
10:54:37|1.64019
10:54:38|1.64016
10:54:39|1.64
10:54:40|1.64
10:54:41|1.6404
10:54:42|1.6411
10:54:43|1.64189
10:54:45|1.64082
10:54:45|1.64027
10:54:46|1.64027
10:54:48|1.64046
10:54:49|1.64046
10:54:49|1.64046
10:54:51|1.64046
10:54:52|1.64046
10:54:52|1.64
10:54:53|1.64
10:54:54|1.64
10:54:55|1.64
10:54:56|1.64
10:54:57|1.64
10:54:59|1.64044
10:55:00|1.64044
10:55:01|1.64044
10:55:02|1.64044
10:55:03|1.64062
10:55:04|1.64078
10:55:05|1.64093
10:55:06|1.64046
10:55:07|1.64066
10:55:09|1.64062
10:55:09|1.64062
10:55:10|1.64071
10:55:11|1.64062
10:55:13|1.64
10:55:14|1.64
10:55:14|1.64001
10:55:15|1.64001
10:55:17|1.64046
10:55:17|1.64046
10:55:18|1.6406
10:55:19|1.64001
10:55:20|1.64001
10:55:21|1.64
10:55:22|1.64
10:55:23|1.64
10:55:24|1.64
10:55:25|1.64
10:55:27|1.64
10:55:27|1.64001
10:55:29|1.64001
10:55:29|1.64205
10:55:30|1.64132
10:55:31|1.64158
10:55:32|1.64111
10:55:34|1.64142
10:55:35|1.64142
10:55:35|1.64088
10:55:36|1.64088
10:55:38|1.64088
10:55:39|1.64088
10:55:40|1.64088
10:55:41|1.6411
10:55:42|1.6411
10:55:43|1.64049
10:55:44|1.64068
10:55:45|1.64039
10:55:46|1.64001
10:55:47|1.6406
10:55:48|1.64058
10:55:49|1.6405
10:55:50|1.64004
10:55:51|1.64004
10:55:52|1.64126
10:55:54|1.64
10:55:55|1.64
10:55:56|1.64
10:55:57|1.64
10:55:58|1.64078
10:55:58|1.64014
10:56:00|1.64014
10:56:00|1.64078
10:56:02|1.64078
10:56:02|1.64174
10:56:04|1.64174
10:56:05|1.64101
10:56:06|1.64097
10:56:07|1.6408
10:56:08|1.6408
10:56:10|1.6408
10:56:11|1.64138
10:56:12|1.64062
10:56:12|1.64001
10:56:14|1.64001
10:56:15|1.64
10:56:15|1.64078
10:56:16|1.64078
10:56:17|1.64078
10:56:18|1.64094
10:56:19|1.64
10:56:20|1.64062
10:56:21|1.64
10:56:23|1.64
10:56:23|1.64045
10:56:24|1.64065
10:56:25|1.64001
10:56:27|1.64001
10:56:28|1.64004
10:56:29|1.64
10:56:30|1.63703
10:56:31|1.6386
10:56:32|1.63866
10:56:33|1.6386
10:56:34|1.63982
10:56:35|1.64094
10:56:36|1.6411
10:56:37|1.6408
10:56:38|1.64124
10:56:39|1.64081
10:56:40|1.6411
10:56:41|1.6411
10:56:42|1.641
10:56:43|1.63981
10:56:44|1.63982
10:56:45|1.63982
10:56:46|1.64094
10:56:47|1.64094
10:56:48|1.6411
10:56:49|1.6411
10:56:50|1.6411
10:56:51|1.64048
10:56:52|1.64049
10:56:53|1.64049
10:56:55|1.6411
10:56:55|1.6411
10:56:56|1.6411
10:56:57|1.6411
10:56:58|1.64138
10:56:59|1.64138
10:57:01|1.642
10:57:02|1.64428
10:57:04|1.64398
10:57:05|1.6443
10:57:05|1.6443
10:57:07|1.64414
10:57:08|1.64366
10:57:09|1.64366
10:57:10|1.64493
10:57:11|1.64451
10:57:12|1.64589
10:57:13|1.64479
10:57:14|1.64501
10:57:15|1.64501
10:57:16|1.64501
10:57:17|1.6443
10:57:18|1.64433
10:57:19|1.64322
10:57:20|1.64322
10:57:21|1.64322
10:57:22|1.64302
10:57:23|1.64296
10:57:24|1.6427
10:57:25|1.64301
10:57:26|1.64163
10:57:27|1.64163
10:57:28|1.64157
10:57:29|1.6415
10:57:30|1.64062
10:57:31|1.64014
10:57:32|1.63982
10:57:33|1.63982
10:57:34|1.6411
10:57:36|1.64082
10:57:36|1.64071
10:57:37|1.64071
10:57:38|1.64118
10:57:39|1.64118
10:57:41|1.64051
10:57:41|1.63972
10:57:42|1.63972
10:57:44|1.63966
10:57:44|1.63966
10:57:45|1.63873
10:57:47|1.6394
10:57:47|1.63928
10:57:48|1.6387
10:57:49|1.64046
10:57:50|1.64046
10:57:52|1.63987
10:57:52|1.63961
10:57:54|1.63886
10:57:55|1.63861
10:57:55|1.63861
10:57:57|1.63861
10:57:58|1.63861
10:57:58|1.63923
10:57:59|1.63922
10:58:00|1.63922
10:58:02|1.6387
10:58:03|1.6387
10:58:04|1.6387
10:58:05|1.6387
10:58:06|1.63806
10:58:08|1.63662
10:58:09|1.63579
10:58:09|1.63422
10:58:10|1.63422
10:58:11|1.63327
10:58:13|1.63438
10:58:14|1.63547
10:58:15|1.63761
10:58:16|1.63572
10:58:17|1.63466
10:58:18|1.63333
10:58:19|1.63325
10:58:20|1.63347
10:58:21|1.63347
10:58:22|1.63339
10:58:23|1.63237
10:58:24|1.63162
10:58:26|1.63307
10:58:26|1.63361
10:58:27|1.63341
10:58:28|1.63224
10:58:29|1.63138
10:58:30|1.63096
10:58:31|1.63096
10:58:32|1.63118
10:58:33|1.63191
10:58:34|1.63125
10:58:35|1.63109
10:58:36|1.63093
10:58:37|1.6295
10:58:38|1.6295
10:58:40|1.62965
10:58:40|1.62949
10:58:41|1.62885
10:58:42|1.62837
10:58:43|1.62837
10:58:44|1.62805
10:58:45|1.62796
10:58:46|1.62796
10:58:47|1.62813
10:58:48|1.62907
10:58:49|1.62987
10:58:50|1.62998
10:58:51|1.63022
10:58:52|1.63013
10:58:53|1.62933
10:58:54|1.62891
10:58:55|1.62939
10:58:57|1.62952
10:58:57|1.63046
10:58:58|1.63036
10:58:59|1.63195
10:59:00|1.63259
10:59:01|1.6315
10:59:03|1.6315
10:59:04|1.63099
10:59:06|1.63163
10:59:06|1.6308
10:59:08|1.63012
10:59:09|1.62948
10:59:10|1.62948
10:59:11|1.62881
10:59:12|1.62881
10:59:13|1.62881
10:59:14|1.62973
10:59:15|1.62933
10:59:16|1.63003
10:59:17|1.63147
10:59:18|1.63243
10:59:19|1.63182
10:59:20|1.63195
10:59:21|1.62965
10:59:22|1.63079
10:59:23|1.63029
10:59:24|1.62997
10:59:25|1.62899
10:59:26|1.62899
10:59:27|1.62899
10:59:28|1.6296
10:59:29|1.62976
10:59:30|1.62976
10:59:32|1.63
10:59:32|1.63
10:59:33|1.63
10:59:34|1.63
10:59:35|1.63
10:59:36|1.63057
10:59:37|1.63057
10:59:39|1.63099
10:59:39|1.63099
10:59:40|1.62981
10:59:41|1.62993
10:59:43|1.62957
10:59:43|1.63017
10:59:44|1.63035
10:59:45|1.63079
10:59:46|1.63079
10:59:48|1.63079
10:59:48|1.63065
10:59:50|1.63046
10:59:51|1.63046
10:59:52|1.63046
10:59:52|1.63046
10:59:54|1.63046
10:59:54|1.62899
10:59:56|1.62917
10:59:56|1.62918
10:59:58|1.62889
10:59:58|1.62891
10:59:59|1.62955
11:00:00|1.63035
11:00:01|1.63099
11:00:03|1.63073
11:00:05|1.63003
11:00:06|1.63099
11:00:07|1.63099
11:00:08|1.63179
11:00:09|1.63219
11:00:10|1.63141
11:00:11|1.63259
11:00:12|1.6326
11:00:13|1.63264
11:00:14|1.63269
11:00:15|1.63237
11:00:16|1.63227
11:00:18|1.63259
11:00:18|1.63259
11:00:19|1.63259
11:00:20|1.63195
11:00:22|1.63237
11:00:22|1.63237
11:00:23|1.63205
11:00:25|1.63141
11:00:25|1.63109
11:00:26|1.63099
11:00:27|1.63299
11:00:29|1.6334
11:00:29|1.63286
11:00:30|1.63033
11:00:31|1.63033
11:00:33|1.63162
11:00:33|1.63291
11:00:34|1.63355
11:00:35|1.63401
11:00:36|1.63371
11:00:37|1.63418
11:00:39|1.63403
11:00:39|1.63326
11:00:40|1.63387
11:00:41|1.63524
11:00:42|1.6354
11:00:43|1.6354
11:00:45|1.63464
11:00:45|1.6366
11:00:46|1.63421
11:00:47|1.63421
11:00:49|1.63429
11:00:49|1.6348
11:00:51|1.63436
11:00:51|1.63449
11:00:52|1.63449
11:00:53|1.63611
11:00:54|1.63707
11:00:55|1.63716
11:00:56|1.6375
11:00:57|1.63931
11:00:59|1.64059
11:00:59|1.64005
11:01:00|1.6372
11:01:02|1.63771
11:01:02|1.63819
11:01:03|1.63781
11:01:05|1.6382
11:01:06|1.63813
11:01:08|1.63718
11:01:09|1.63718
11:01:09|1.63787
11:01:11|1.63787
11:01:12|1.63787
11:01:13|1.63819
11:01:14|1.63819
11:01:15|1.63964
11:01:16|1.63963
11:01:18|1.63963
11:01:18|1.64091
11:01:19|1.64171
11:01:20|1.64146
11:01:21|1.6404
11:01:22|1.64123
11:01:23|1.64123
11:01:24|1.64219
11:01:26|1.64379
11:01:26|1.64379
11:01:27|1.64459
11:01:29|1.64421
11:01:29|1.64411
11:01:30|1.64443
11:01:31|1.6457
11:01:32|1.64603
11:01:33|1.64533
11:01:34|1.64587
11:01:35|1.64501
11:01:36|1.64533
11:01:37|1.64421
11:01:38|1.64415
11:01:39|1.64409
11:01:40|1.64459
11:01:41|1.64459
11:01:42|1.64421
11:01:43|1.64348
11:01:45|1.64409
11:01:45|1.64409
11:01:46|1.64285
11:01:47|1.64379
11:01:48|1.64322
11:01:49|1.64322
11:01:50|1.64362
11:01:52|1.64434
11:01:53|1.64491
11:01:53|1.64491
11:01:54|1.64469
11:01:55|1.64379
11:01:56|1.64373
11:01:57|1.64411
11:01:58|1.64248
11:01:59|1.64213
11:02:00|1.64149
11:02:01|1.64041
11:02:02|1.63972
11:02:04|1.64027
11:02:05|1.64075
11:02:07|1.64069
11:02:08|1.63759
11:02:08|1.63771
11:02:10|1.63835
11:02:10|1.63781
11:02:12|1.63819
11:02:13|1.63682
11:02:14|1.63659
11:02:15|1.63819
11:02:16|1.63845
11:02:17|1.63865
11:02:18|1.63733
11:02:19|1.63771
11:02:20|1.63771
11:02:21|1.63771
11:02:22|1.63771
11:02:24|1.63717
11:02:24|1.63669
11:02:25|1.63589
11:02:26|1.635
11:02:27|1.635
11:02:28|1.63493
11:02:29|1.63515
11:02:30|1.63523
11:02:31|1.63443
11:02:32|1.63435
11:02:33|1.63373
11:02:35|1.63403
11:02:35|1.63403
11:02:36|1.63324
11:02:37|1.63243
11:02:38|1.63275
11:02:39|1.63323
11:02:40|1.63339
11:02:41|1.63309
11:02:42|1.63338
11:02:43|1.63359
11:02:44|1.63359
11:02:45|1.6337
11:02:46|1.6337
11:02:47|1.63381
11:02:48|1.63419
11:02:49|1.63419
11:02:50|1.63403
11:02:52|1.63435
11:02:52|1.63341
11:02:54|1.63394
11:02:54|1.63339
11:02:55|1.63419
11:02:56|1.63624
11:02:57|1.63579
11:02:59|1.63461
11:02:59|1.63461
11:03:00|1.63515
11:03:01|1.63578
11:03:02|1.63646
11:03:03|1.63561
11:03:04|1.63561
11:03:05|1.63719
11:03:06|1.63557
11:03:07|1.63464
11:03:09|1.63563
11:03:10|1.63563
11:03:12|1.63563
11:03:12|1.63485
11:03:14|1.63485
11:03:15|1.63443
11:03:16|1.63467
11:03:17|1.63627
11:03:18|1.63627
11:03:19|1.63627
11:03:20|1.63521
11:03:21|1.63461
11:03:22|1.63445
11:03:23|1.63429
11:03:24|1.63429
11:03:25|1.63429
11:03:26|1.63384
11:03:27|1.63384
11:03:28|1.63384
11:03:29|1.63285
11:03:30|1.633
11:03:31|1.633
11:03:32|1.63153
11:03:33|1.63014
11:03:34|1.63147
11:03:35|1.63227
11:03:36|1.6328
11:03:37|1.63397
11:03:38|1.63286
11:03:39|1.63189
11:03:40|1.63189
11:03:41|1.63189
11:03:42|1.63189
11:03:43|1.63195
11:03:44|1.63195
11:03:45|1.63195
11:03:46|1.63164
11:03:47|1.63164
11:03:48|1.63164
11:03:49|1.63093
11:03:50|1.63061
11:03:51|1.63061
11:03:52|1.63061
11:03:53|1.63061
11:03:54|1.63077
11:03:56|1.63045
11:03:57|1.62919
11:03:57|1.62919
11:03:58|1.62963
11:03:59|1.62963
11:04:01|1.62944
11:04:01|1.63011
11:04:02|1.63011
11:04:03|1.6297
11:04:04|1.629
11:04:06|1.62874
11:04:06|1.62835
11:04:07|1.6278
11:04:08|1.62787
11:04:10|1.62787
11:04:12|1.62806
11:04:12|1.62806
11:04:13|1.62806
11:04:14|1.62806
11:04:16|1.62806
11:04:16|1.62806
11:04:18|1.62806
11:04:19|1.62806
11:04:19|1.62778
11:04:20|1.62778
11:04:21|1.62778
11:04:22|1.6276
11:04:23|1.62816
11:04:24|1.62816
11:04:25|1.62867
11:04:26|1.62794
11:04:28|1.62757
11:04:29|1.62595
11:04:30|1.62586
11:04:31|1.62578
11:04:32|1.62659
11:04:33|1.62667
11:04:34|1.62667
11:04:35|1.62668
11:04:36|1.62668
11:04:37|1.6278
11:04:39|1.629
11:04:39|1.629
11:04:41|1.62907
11:04:41|1.62907
11:04:42|1.63009
11:04:44|1.63038
11:04:44|1.63035
11:04:45|1.63032
11:04:46|1.63032
11:04:47|1.62959
11:04:49|1.6294
11:04:49|1.6294
11:04:50|1.62922
11:04:52|1.62958
11:04:52|1.62906
11:04:53|1.62858
11:04:54|1.62757
11:04:56|1.62757
11:04:56|1.62757
11:04:57|1.62757
11:04:58|1.62757
11:04:59|1.62819
11:05:00|1.62794
11:05:01|1.62846
11:05:03|1.62746
11:05:03|1.62803
11:05:05|1.62783
11:05:06|1.62734
11:05:06|1.6268
11:05:07|1.62586
11:05:08|1.62537
11:05:09|1.62563
11:05:10|1.62426
11:05:12|1.62467
11:05:13|1.62478
11:05:14|1.62483
11:05:15|1.62442
11:05:16|1.62442
11:05:17|1.62411
11:05:18|1.6245
11:05:20|1.62521
11:05:20|1.62516
11:05:22|1.62457
11:05:22|1.62394
11:05:23|1.62314
11:05:24|1.62356
11:05:25|1.62417
11:05:26|1.62559
11:05:27|1.62506
11:05:28|1.62434
11:05:29|1.62434
11:05:30|1.62434
11:05:32|1.62434
11:05:32|1.62434
11:05:33|1.62434
11:05:34|1.62434
11:05:36|1.62434
11:05:37|1.62282
11:05:38|1.62235
11:05:40|1.62235
11:05:40|1.6222
11:05:42|1.62207
11:05:43|1.62207
11:05:44|1.62355
11:05:44|1.62387
11:05:46|1.62402
11:05:46|1.62381
11:05:49|1.6225
11:05:49|1.62323
11:05:51|1.62402
11:05:51|1.62298
11:05:52|1.62338
11:05:53|1.62338
11:05:54|1.622
11:05:55|1.622
11:05:56|1.62355
11:05:57|1.62355
11:05:58|1.62435
11:05:59|1.62579
11:06:01|1.62435
11:06:02|1.62522
11:06:03|1.62595
11:06:03|1.62579
11:06:04|1.62466
11:06:05|1.62714
11:06:06|1.62601
11:06:07|1.62587
11:06:08|1.62558
11:06:09|1.62558
11:06:12|1.62532
11:06:12|1.62521
11:06:13|1.62521
11:06:15|1.62521
11:06:16|1.62482
11:06:17|1.62482
11:06:17|1.62434
11:06:19|1.62304
11:06:20|1.62242
11:06:21|1.6229
11:06:22|1.62439
11:06:23|1.62514
11:06:24|1.62594
11:06:25|1.62611
11:06:26|1.62594
11:06:27|1.62594
11:06:29|1.62714
11:06:29|1.62642
11:06:30|1.62679
11:06:31|1.62562
11:06:33|1.6261
11:06:33|1.6261
11:06:34|1.62674
11:06:35|1.62699
11:06:37|1.6282
11:06:37|1.62882
11:06:38|1.62916
11:06:40|1.62916
11:06:41|1.62916
11:06:41|1.62916
11:06:42|1.62914
11:06:43|1.62961
11:06:44|1.62819
11:06:45|1.62834
11:06:47|1.62834
11:06:47|1.62813
11:06:48|1.62867
11:06:49|1.62841
11:06:50|1.6277
11:06:51|1.62701
11:06:53|1.62698
11:06:54|1.62655
11:06:54|1.62655
11:06:56|1.62654
11:06:56|1.62667
11:06:57|1.62702
11:06:58|1.62702
11:06:59|1.62626
11:07:01|1.62642
11:07:01|1.62679
11:07:02|1.62707
11:07:03|1.627
11:07:04|1.62787
11:07:05|1.6284
11:07:06|1.62947
11:07:07|1.62898
11:07:08|1.62802
11:07:09|1.62815
11:07:11|1.62815
11:07:12|1.62815
11:07:14|1.62835
11:07:15|1.62818
11:07:15|1.62786
11:07:16|1.62851
11:07:18|1.62867
11:07:18|1.63114
11:07:19|1.63123
11:07:20|1.6301
11:07:22|1.6293
11:07:23|1.62963
11:07:24|1.63016
11:07:25|1.63079
11:07:26|1.63141
11:07:27|1.63141
11:07:28|1.63138
11:07:29|1.63138
11:07:30|1.63138
11:07:31|1.63138
11:07:32|1.63138
11:07:33|1.63253
11:07:34|1.63253
11:07:35|1.63201
11:07:36|1.63202
11:07:37|1.63202
11:07:39|1.63202
11:07:39|1.63124
11:07:40|1.63106
11:07:41|1.63106
11:07:42|1.62944
11:07:44|1.62944
11:07:45|1.63107
11:07:46|1.63107
11:07:47|1.63107
11:07:48|1.63145
11:07:49|1.63145
11:07:50|1.63075
11:07:51|1.63023
11:07:52|1.62978
11:07:53|1.62979
11:07:54|1.63027
11:07:55|1.63059
11:07:56|1.63059
11:07:57|1.63139
11:07:58|1.63139
11:07:59|1.63139
11:08:00|1.63155
11:08:01|1.63096
11:08:02|1.63002
11:08:03|1.62919
11:08:04|1.62915
11:08:05|1.62931
11:08:06|1.62931
11:08:07|1.62979
11:08:08|1.63091
11:08:09|1.63074
11:08:10|1.63075
11:08:11|1.63075
11:08:12|1.62947
11:08:13|1.62947
11:08:14|1.63011
11:08:16|1.63026
11:08:17|1.62961
11:08:17|1.62866
11:08:19|1.62834
11:08:19|1.62798
11:08:20|1.62893
11:08:21|1.6285
11:08:23|1.62877
11:08:23|1.62802
11:08:24|1.62642
11:08:25|1.62482
11:08:27|1.62434
11:08:27|1.62451
11:08:28|1.62306
11:08:30|1.62257
11:08:31|1.62257
11:08:31|1.62297
11:08:33|1.6234
11:08:34|1.6234
11:08:34|1.62339
11:08:36|1.62354
11:08:36|1.62258
11:08:38|1.62227
11:08:38|1.62146
11:08:39|1.62235
11:08:40|1.62259
11:08:42|1.62307
11:08:42|1.62426
11:08:44|1.62547
11:08:45|1.6246
11:08:46|1.6246
11:08:46|1.6244
11:08:48|1.6244
11:08:48|1.6244
11:08:50|1.62298
11:08:50|1.62558
11:08:52|1.62558
11:08:52|1.62426
11:08:54|1.62456
11:08:55|1.62504
11:08:56|1.62552
11:08:56|1.62431
11:08:58|1.62353
11:08:59|1.62353
11:09:00|1.62424
11:09:01|1.62353
11:09:01|1.62369
11:09:04|1.62315
11:09:04|1.62321
11:09:06|1.62408
11:09:06|1.6243
11:09:07|1.62407
11:09:08|1.62552
11:09:09|1.62634
11:09:10|1.62728
11:09:11|1.62618
11:09:13|1.62324
11:09:15|1.62417
11:09:15|1.62362
11:09:16|1.623
11:09:18|1.6225
11:09:18|1.62234
11:09:19|1.62154
11:09:21|1.62138
11:09:22|1.62138
11:09:23|1.62058
11:09:24|1.62178
11:09:25|1.62181
11:09:26|1.62181
11:09:27|1.6228
11:09:28|1.62216
11:09:29|1.62232
11:09:30|1.62232
11:09:31|1.62232
11:09:32|1.62187
11:09:33|1.62187
11:09:34|1.62087
11:09:35|1.62136
11:09:36|1.6212
11:09:37|1.62087
11:09:38|1.62087
11:09:39|1.62212
11:09:40|1.6209
11:09:41|1.6209
11:09:42|1.6198
11:09:43|1.61977
11:09:44|1.61999
11:09:45|1.6193
11:09:47|1.61974
11:09:47|1.61975
11:09:48|1.61973
11:09:50|1.61981
11:09:50|1.61866
11:09:51|1.618
11:09:52|1.618
11:09:53|1.618
11:09:54|1.618
11:09:55|1.618
11:09:56|1.618
11:09:57|1.61818
11:09:58|1.6176
11:09:59|1.6177
11:10:00|1.6177
11:10:01|1.61859
11:10:02|1.61835
11:10:03|1.618
11:10:05|1.61888
11:10:05|1.61898
11:10:06|1.6188
11:10:07|1.6188
11:10:09|1.62008
11:10:09|1.62034
11:10:10|1.62264
11:10:11|1.62328
11:10:12|1.62323
11:10:13|1.62322
11:10:14|1.62198
11:10:15|1.62264
11:10:16|1.62021
11:10:17|1.62059
11:10:19|1.62047
11:10:20|1.62063
11:10:20|1.61994
11:10:22|1.61962
11:10:22|1.619
11:10:23|1.61898
11:10:24|1.61869
11:10:26|1.619
11:10:27|1.61887
11:10:28|1.61918
11:10:29|1.61983
11:10:30|1.61962
11:10:31|1.61999
11:10:32|1.61994
11:10:33|1.62063
11:10:34|1.62194
11:10:35|1.62134
11:10:36|1.62134
11:10:37|1.62106
11:10:38|1.62119
11:10:39|1.6218
11:10:40|1.6218
11:10:41|1.6218
11:10:42|1.62159
11:10:43|1.622
11:10:44|1.62176
11:10:45|1.62158
11:10:46|1.6209
11:10:47|1.6209
11:10:49|1.62064
11:10:49|1.62143
11:10:50|1.62143
11:10:51|1.62218
11:10:52|1.62187
11:10:54|1.62234
11:10:54|1.62209
11:10:55|1.62186
11:10:57|1.62186
11:10:57|1.62207
11:10:59|1.62102
11:11:00|1.6209
11:11:01|1.62045
11:11:02|1.6194
11:11:03|1.61866
11:11:05|1.61866
11:11:05|1.6185
11:11:06|1.61707
11:11:07|1.61641
11:11:08|1.61716
11:11:09|1.61567
11:11:10|1.61711
11:11:11|1.61695
11:11:12|1.61695
11:11:13|1.61679
11:11:15|1.61759
11:11:16|1.61662
11:11:18|1.61662
11:11:19|1.61567
11:11:19|1.61621
11:11:21|1.61594
11:11:21|1.6142
11:11:22|1.61406
11:11:24|1.61406
11:11:25|1.61519
11:11:26|1.61401
11:11:27|1.61439
11:11:28|1.61439
11:11:29|1.61356
11:11:30|1.61356
11:11:31|1.61353
11:11:31|1.61294
11:11:33|1.61334
11:11:34|1.61202
11:11:35|1.61311
11:11:36|1.61345
11:11:37|1.61407
11:11:38|1.61407
11:11:39|1.61301
11:11:39|1.61301
11:11:41|1.61283
11:11:41|1.61283
11:11:43|1.60975
11:11:44|1.61022
11:11:44|1.61022
11:11:46|1.61071
11:11:47|1.60977
11:11:48|1.60881
11:11:48|1.60886
11:11:49|1.60797
11:11:51|1.60797
11:11:52|1.60879
11:11:53|1.60881
11:11:54|1.60887
11:11:55|1.60887
11:11:56|1.61024
11:11:57|1.6062
11:11:58|1.60754
11:11:59|1.60754
11:12:00|1.60846
11:12:01|1.60907
11:12:02|1.60999
11:12:03|1.60742
11:12:04|1.60763
11:12:05|1.60874
11:12:06|1.6084
11:12:07|1.60826
11:12:08|1.60826
11:12:10|1.61124
11:12:10|1.61209
11:12:11|1.6125
11:12:12|1.61301
11:12:13|1.61361
11:12:14|1.61361
11:12:16|1.61542
11:12:18|1.61559
11:12:18|1.615
11:12:20|1.6156
11:12:21|1.61419
11:12:22|1.61419
11:12:23|1.61435
11:12:24|1.61419
11:12:25|1.61467
11:12:26|1.615
11:12:27|1.61467
11:12:28|1.61657
11:12:29|1.6186
11:12:30|1.619
11:12:31|1.61654
11:12:33|1.61525
11:12:34|1.61494
11:12:35|1.61538
11:12:36|1.61538
11:12:37|1.61538
11:12:38|1.61538
11:12:40|1.6159
11:12:41|1.61606
11:12:41|1.6159
11:12:42|1.61574
11:12:44|1.61529
11:12:44|1.61529
11:12:45|1.61529
11:12:46|1.61606
11:12:47|1.61558
11:12:48|1.61558
11:12:49|1.6143
11:12:50|1.61382
11:12:51|1.61321
11:12:53|1.61357
11:12:53|1.61286
11:12:54|1.61318
11:12:55|1.6143
11:12:56|1.61494
11:12:57|1.61526
11:12:58|1.6148
11:13:00|1.61507
11:13:01|1.61508
11:13:02|1.61564
11:13:04|1.61718
11:13:04|1.6183
11:13:05|1.61861
11:13:07|1.61741
11:13:07|1.61535
11:13:08|1.61535
11:13:10|1.61526
11:13:10|1.61446
11:13:12|1.61286
11:13:13|1.61212
11:13:14|1.61191
11:13:14|1.61126
11:13:16|1.61126
11:13:18|1.61094
11:13:18|1.61149
11:13:19|1.61024
11:13:20|1.61024
11:13:22|1.61024
11:13:23|1.61024
11:13:24|1.61046
11:13:24|1.61062
11:13:26|1.61062
11:13:27|1.61062
11:13:28|1.61062
11:13:29|1.60839
11:13:30|1.608
11:13:31|1.60998
11:13:32|1.61094
11:13:33|1.61094
11:13:34|1.61094
11:13:35|1.61033
11:13:36|1.61033
11:13:37|1.61033
11:13:39|1.61033
11:13:39|1.6095
11:13:40|1.6095
11:13:41|1.60982
11:13:43|1.6104
11:13:43|1.61197
11:13:44|1.61286
11:13:45|1.6118
11:13:46|1.61062
11:13:47|1.60979
11:13:48|1.60902
11:13:49|1.60854
11:13:50|1.60694
11:13:51|1.60859
11:13:52|1.60577
11:13:53|1.60619
11:13:54|1.60603
11:13:55|1.60596
11:13:56|1.60596
11:13:58|1.60651
11:13:58|1.60714
11:13:59|1.60759
11:14:00|1.60759
11:14:02|1.60759
11:14:02|1.60634
11:14:03|1.60634
11:14:05|1.60603
11:14:06|1.60603
11:14:07|1.60603
11:14:07|1.60603
11:14:08|1.60667
11:14:09|1.60621
11:14:11|1.60582
11:14:11|1.60458
11:14:12|1.60443
11:14:14|1.604
11:14:15|1.604
11:14:16|1.604
11:14:16|1.60479
11:14:18|1.60378
11:14:19|1.60371
11:14:20|1.60347
11:14:22|1.60266
11:14:23|1.60186
11:14:24|1.60282
11:14:25|1.6025
11:14:26|1.60314
11:14:26|1.60371
11:14:28|1.60459
11:14:29|1.6054
11:14:30|1.60402
11:14:31|1.60323
11:14:32|1.60197
11:14:33|1.60233
11:14:34|1.60494
11:14:35|1.6046
11:14:36|1.6046
11:14:37|1.60541
11:14:38|1.60437
11:14:39|1.60437
11:14:40|1.6066
11:14:42|1.6065
11:14:42|1.60572
11:14:43|1.60572
11:14:45|1.60572
11:14:45|1.60692
11:14:46|1.60628
11:14:48|1.60541
11:14:48|1.60778
11:14:49|1.60691
11:14:51|1.60938
11:14:51|1.60906
11:14:52|1.61033
11:14:54|1.61064
11:14:55|1.6117
11:14:56|1.61338
11:14:57|1.6132
11:14:58|1.613
11:14:59|1.61261
11:15:00|1.61274
11:15:01|1.61225
11:15:02|1.61109
11:15:03|1.61109
11:15:04|1.61339
11:15:05|1.61498
11:15:06|1.61523
11:15:07|1.61535
11:15:08|1.61444
11:15:09|1.61401
11:15:10|1.61444
11:15:11|1.61658
11:15:12|1.61501
11:15:13|1.61405
11:15:14|1.61518
11:15:15|1.61428
11:15:16|1.61439
11:15:17|1.61405
11:15:18|1.61439
11:15:19|1.61561
11:15:20|1.61541
11:15:22|1.61538
11:15:24|1.6196
11:15:25|1.61954
11:15:26|1.61954
11:15:26|1.6214
11:15:27|1.61982
11:15:28|1.6214
11:15:29|1.62008
11:15:31|1.62207
11:15:31|1.6229
11:15:33|1.6222
11:15:34|1.62068
11:15:34|1.62079
11:15:36|1.62033
11:15:37|1.61952
11:15:38|1.61952
11:15:38|1.61854
11:15:39|1.61868
11:15:41|1.61874
11:15:42|1.61814
11:15:43|1.61774
11:15:44|1.61679
11:15:45|1.61588
11:15:46|1.61574
11:15:47|1.61858
11:15:47|1.61698
11:15:48|1.61753
11:15:49|1.61607
11:15:50|1.61652
11:15:51|1.61477
11:15:52|1.61604
11:15:54|1.61652
11:15:54|1.61652
11:15:56|1.61652
11:15:56|1.61749
11:15:57|1.61796
11:15:59|1.61796
11:15:59|1.6178
11:16:00|1.6178
11:16:02|1.61828
11:16:04|1.61922
11:16:04|1.61721
11:16:05|1.61621
11:16:06|1.61569
11:16:07|1.61477
11:16:08|1.61461
11:16:10|1.61417
11:16:10|1.61601
11:16:11|1.61588
11:16:12|1.61573
11:16:13|1.61588
11:16:14|1.61478
11:16:16|1.61636
11:16:17|1.61737
11:16:17|1.61796
11:16:18|1.61874
11:16:19|1.61811
11:16:21|1.61762
11:16:22|1.61828
11:16:23|1.61894
11:16:24|1.61841
11:16:25|1.61876
11:16:27|1.61908
11:16:27|1.61908
11:16:28|1.61829
11:16:29|1.61829
11:16:30|1.61733
11:16:31|1.61685
11:16:32|1.61631
11:16:33|1.61606
11:16:35|1.61606
11:16:36|1.61639
11:16:36|1.61443
11:16:38|1.6146
11:16:38|1.6146
11:16:39|1.61519
11:16:40|1.61492
11:16:41|1.61492
11:16:43|1.61524
11:16:44|1.61572
11:16:45|1.61723
11:16:46|1.61829
11:16:47|1.61808
11:16:48|1.61679
11:16:49|1.61679
11:16:50|1.617
11:16:51|1.61816
11:16:52|1.61908
11:16:53|1.61956
11:16:54|1.61906
11:16:55|1.61906
11:16:56|1.6172
11:16:57|1.616
11:16:58|1.616
11:16:59|1.61481
11:17:00|1.61426
11:17:01|1.61401
11:17:02|1.61555
11:17:03|1.61652
11:17:04|1.61568
11:17:05|1.6152
11:17:06|1.61113
11:17:07|1.61021
11:17:08|1.61084
11:17:09|1.6118
11:17:10|1.61061
11:17:11|1.60959
11:17:12|1.60882
11:17:13|1.60894
11:17:14|1.60793
11:17:15|1.60719
11:17:16|1.60655
11:17:17|1.60675
11:17:18|1.60661
11:17:19|1.6058
11:17:21|1.60608
11:17:22|1.60686
11:17:23|1.6048
11:17:24|1.6058
11:17:25|1.60503
11:17:26|1.60485
11:17:28|1.60629
11:17:28|1.60693
11:17:29|1.60681
11:17:30|1.606
11:17:31|1.606
11:17:32|1.60662
11:17:33|1.60662
11:17:34|1.60662
11:17:36|1.60662
11:17:36|1.60692
11:17:37|1.60692
11:17:39|1.60821
11:17:39|1.61013
11:17:41|1.60821
11:17:41|1.60783
11:17:43|1.60783
11:17:44|1.60795
11:17:45|1.60839
11:17:46|1.60839
11:17:47|1.60761
11:17:48|1.6074
11:17:49|1.60779
11:17:50|1.609
11:17:51|1.60884
11:17:52|1.60731
11:17:53|1.60731
11:17:54|1.60773
11:17:55|1.60773
11:17:56|1.60885
11:17:57|1.60778
11:17:58|1.60778
11:17:59|1.60667
11:18:00|1.6066
11:18:01|1.60603
11:18:02|1.60648
11:18:03|1.60523
11:18:04|1.60491
11:18:05|1.60559
11:18:06|1.60559
11:18:07|1.60486
11:18:08|1.60486
11:18:09|1.60347
11:18:10|1.6038
11:18:11|1.6038
11:18:12|1.60184
11:18:13|1.60184
11:18:14|1.60133
11:18:15|1.6004
11:18:16|1.60117
11:18:17|1.601
11:18:18|1.601
11:18:19|1.60261
11:18:20|1.60199
11:18:22|1.60309
11:18:23|1.60461
11:18:25|1.60131
11:18:26|1.60131
11:18:26|1.60136
11:18:27|1.60122
11:18:29|1.60122
11:18:29|1.60138
11:18:31|1.6004
11:18:32|1.6004
11:18:33|1.59961
11:18:34|1.59878
11:18:35|1.5982
11:18:36|1.59898
11:18:37|1.59769
11:18:38|1.5985
11:18:39|1.5995
11:18:40|1.59961
11:18:42|1.60117
11:18:42|1.60073
11:18:43|1.60073
11:18:44|1.60008
11:18:45|1.59865
11:18:46|1.59899
11:18:47|1.6004
11:18:48|1.60105
11:18:50|1.6012
11:18:51|1.60073
11:18:51|1.60073
11:18:53|1.60119
11:18:54|1.60057
11:18:54|1.59865
11:18:56|1.5986
11:18:56|1.59695
11:18:58|1.59787
11:18:58|1.59818
11:18:59|1.59785
11:19:00|1.59817
11:19:01|1.59956
11:19:02|1.59884
11:19:04|1.598
11:19:04|1.59639
11:19:05|1.59577
11:19:06|1.59513
11:19:07|1.59961
11:19:09|1.59895
11:19:09|1.59895
11:19:10|1.59911
11:19:12|1.60054
11:19:12|1.602
11:19:14|1.60054
11:19:14|1.60242
11:19:15|1.60215
11:19:16|1.60103
11:19:17|1.60103
11:19:19|1.60142
11:19:20|1.60142
11:19:21|1.60055
11:19:22|1.60142
11:19:23|1.59766
11:19:24|1.59955
11:19:26|1.59707
11:19:27|1.59646
11:19:27|1.59718
11:19:28|1.59779
11:19:29|1.59695
11:19:30|1.59732
11:19:31|1.59695
11:19:33|1.59416
11:19:33|1.59423
11:19:34|1.59447
11:19:36|1.59559
11:19:37|1.59559
11:19:38|1.59769
11:19:39|1.59924
11:19:40|1.59861
11:19:41|1.59861
11:19:42|1.59815
11:19:43|1.59815
11:19:44|1.59721
11:19:45|1.59859
11:19:46|1.59751
11:19:47|1.59687
11:19:48|1.59687
11:19:49|1.59861
11:19:50|1.59861
11:19:51|1.59861
11:19:52|1.59671
11:19:53|1.59672
11:19:54|1.59844
11:19:55|1.59788
11:19:56|1.59788
11:19:57|1.59687
11:19:58|1.59419
11:19:59|1.59492
11:20:00|1.59316
11:20:01|1.59336
11:20:02|1.59272
11:20:03|1.59364
11:20:04|1.59272
11:20:05|1.59262
11:20:06|1.59339
11:20:07|1.5938
11:20:08|1.59262
11:20:09|1.5915
11:20:10|1.5913
11:20:11|1.5913
11:20:12|1.59198
11:20:13|1.59221
11:20:14|1.5932
11:20:15|1.5934
11:20:16|1.59327
11:20:17|1.59376
11:20:18|1.59395
11:20:19|1.59636
11:20:20|1.59447
11:20:21|1.59447
11:20:22|1.59499
11:20:23|1.59556
11:20:24|1.59583
11:20:26|1.59621
11:20:27|1.59668
11:20:28|1.59877
11:20:29|1.59808
11:20:30|1.5978
11:20:32|1.59808
11:20:33|1.59986
11:20:33|1.59783
11:20:35|1.59741
11:20:36|1.59644
11:20:37|1.59741
11:20:37|1.59657
11:20:39|1.59657
11:20:39|1.59739
11:20:40|1.59687
11:20:42|1.59687
11:20:43|1.59591
11:20:44|1.59591
11:20:45|1.59729
11:20:46|1.5966
11:20:47|1.59687
11:20:48|1.59642
11:20:49|1.59686
11:20:50|1.59686
11:20:51|1.59686
11:20:52|1.59704
11:20:53|1.59671
11:20:54|1.5972
11:20:55|1.597
11:20:56|1.597
11:20:57|1.59662
11:20:58|1.59543
11:20:59|1.59544
11:21:00|1.59544
11:21:01|1.59546
11:21:02|1.59546
11:21:03|1.59367
11:21:04|1.59259
11:21:05|1.59299
11:21:06|1.59145
11:21:07|1.59108
11:21:08|1.59048
11:21:09|1.59048
11:21:10|1.59048
11:21:11|1.59076
11:21:12|1.59076
11:21:13|1.59124
11:21:15|1.59124
11:21:15|1.59124
11:21:17|1.5908
11:21:17|1.5908
11:21:20|1.59332
11:21:20|1.59224
11:21:21|1.58922
11:21:22|1.59079
11:21:23|1.59188
11:21:24|1.59266
11:21:26|1.59065
11:21:27|1.59172
11:21:28|1.59252
11:21:29|1.59341
11:21:30|1.59492
11:21:31|1.59399
11:21:33|1.59307
11:21:33|1.59258
11:21:35|1.59492
11:21:35|1.59523
11:21:37|1.597
11:21:37|1.59716
11:21:39|1.5962
11:21:39|1.5962
11:21:41|1.5962
11:21:42|1.59761
11:21:42|1.59761
11:21:43|1.59707
11:21:45|1.59612
11:21:46|1.59492
11:21:47|1.59405
11:21:48|1.59331
11:21:49|1.59694
11:21:50|1.59641
11:21:51|1.59667
11:21:52|1.59532
11:21:53|1.59532
11:21:55|1.59532
11:21:55|1.596
11:21:57|1.59597
11:21:57|1.59541
11:21:59|1.5962
11:21:59|1.5962
11:22:00|1.5942
11:22:01|1.59459
11:22:02|1.59459
11:22:03|1.59441
11:22:04|1.59441
11:22:05|1.59441
11:22:06|1.59307
11:22:07|1.59332
11:22:08|1.59166
11:22:09|1.59166
11:22:10|1.59147
11:22:11|1.59158
11:22:13|1.59158
11:22:13|1.59158
11:22:15|1.5902
11:22:15|1.59005
11:22:16|1.58696
11:22:17|1.58721
11:22:18|1.58617
11:22:19|1.58662
11:22:20|1.58607
11:22:21|1.58591
11:22:23|1.58735
11:22:24|1.58818
11:22:24|1.5874
11:22:26|1.58854
11:22:28|1.58922
11:22:29|1.58847
11:22:30|1.58847
11:22:31|1.58947
11:22:31|1.58998
11:22:33|1.58863
11:22:34|1.58687
11:22:35|1.58699
11:22:36|1.58688
11:22:37|1.58758
11:22:38|1.58853
11:22:38|1.58899
11:22:40|1.58899
11:22:41|1.58899
11:22:42|1.58901
11:22:42|1.59077
11:22:43|1.58724
11:22:45|1.58788
11:22:46|1.58724
11:22:47|1.58786
11:22:48|1.58816
11:22:49|1.58825
11:22:50|1.58738
11:22:51|1.5874
11:22:52|1.58681
11:22:53|1.58681
11:22:54|1.58666
11:22:55|1.58662
11:22:56|1.58662
11:22:58|1.58564
11:22:58|1.58578
11:22:59|1.58582
11:23:00|1.58582
11:23:01|1.58461
11:23:02|1.58523
11:23:04|1.58546
11:23:04|1.58559
11:23:06|1.58559
11:23:06|1.58619
11:23:07|1.58421
11:23:08|1.58349
11:23:09|1.58271
11:23:10|1.58247
11:23:11|1.5832
11:23:13|1.58401
11:23:13|1.58041
11:23:15|1.58061
11:23:15|1.58062
11:23:17|1.58133
11:23:17|1.58133
11:23:19|1.5808
11:23:20|1.5817
11:23:20|1.58173
11:23:21|1.58186
11:23:22|1.58085
11:23:23|1.58141
11:23:24|1.5796
11:23:26|1.57928
11:23:26|1.5784
11:23:28|1.57601
11:23:29|1.5752
11:23:30|1.57738
11:23:30|1.5772
11:23:32|1.58003
11:23:33|1.5778
11:23:33|1.57848
11:23:35|1.5786
11:23:36|1.57916
11:23:37|1.57843
11:23:38|1.578
11:23:39|1.578
11:23:40|1.57624
11:23:41|1.57671
11:23:42|1.57746
11:23:43|1.5764
11:23:44|1.57537
11:23:45|1.57537
11:23:46|1.57207
11:23:48|1.57404
11:23:49|1.57358
11:23:49|1.57392
11:23:50|1.57114
11:23:52|1.57127
11:23:52|1.57141
11:23:53|1.57057
11:23:54|1.57096
11:23:56|1.5706
11:23:57|1.57048
11:23:58|1.57121
11:23:59|1.5724
11:24:00|1.57277
11:24:01|1.57271
11:24:02|1.57398
11:24:03|1.5724
11:24:04|1.574
11:24:05|1.57464
11:24:06|1.57554
11:24:07|1.57383
11:24:08|1.57368
11:24:09|1.56947
11:24:10|1.5686
11:24:11|1.56797
11:24:12|1.572
11:24:13|1.5675
11:24:14|1.56661
11:24:15|1.56753
11:24:16|1.56704
11:24:17|1.56765
11:24:18|1.56769
11:24:19|1.56852
11:24:20|1.5676
11:24:21|1.56558
11:24:22|1.5656
11:24:23|1.56482
11:24:24|1.56472
11:24:25|1.5682
11:24:26|1.56332
11:24:27|1.5656
11:24:29|1.56503
11:24:30|1.56447
11:24:31|1.56405
11:24:32|1.5644
11:24:33|1.56407
11:24:34|1.56339
11:24:35|1.56579
11:24:36|1.56586
11:24:37|1.56588
11:24:38|1.56596
11:24:39|1.57
11:24:40|1.57005
11:24:41|1.57332
11:24:42|1.57332
11:24:43|1.57205
11:24:44|1.571
11:24:45|1.57323
11:24:47|1.57332
11:24:47|1.5742
11:24:48|1.57361
11:24:49|1.57381
11:24:50|1.5752
11:24:51|1.5734
11:24:52|1.57245
11:24:53|1.57245
11:24:54|1.5704
11:24:55|1.56945
11:24:57|1.56902
11:24:57|1.56962
11:24:58|1.5687
11:24:59|1.56838
11:25:01|1.56992
11:25:01|1.5687
11:25:02|1.56806
11:25:03|1.56886
11:25:04|1.56822
11:25:05|1.56839
11:25:06|1.56743
11:25:07|1.56743
11:25:08|1.56783
11:25:09|1.56646
11:25:11|1.56674
11:25:11|1.56882
11:25:13|1.56882
11:25:14|1.56964
11:25:15|1.56964
11:25:15|1.56882
11:25:16|1.56719
11:25:18|1.5628
11:25:19|1.5638
11:25:20|1.56339
11:25:20|1.56227
11:25:21|1.56199
11:25:23|1.5624
11:25:24|1.56412
11:25:25|1.56097
11:25:25|1.56177
11:25:26|1.56164
11:25:28|1.56158
11:25:29|1.56113
11:25:31|1.56159
11:25:31|1.5618
11:25:32|1.5628
11:25:34|1.56589
11:25:34|1.5638
11:25:36|1.5671
11:25:36|1.56619
11:25:37|1.56619
11:25:38|1.56619
11:25:40|1.56752
11:25:40|1.56999
11:25:42|1.5706
11:25:43|1.573
11:25:44|1.57356
11:25:45|1.57135
11:25:46|1.57325
11:25:47|1.57325
11:25:48|1.57453
11:25:49|1.57211
11:25:50|1.57357
11:25:51|1.5728
11:25:52|1.57476
11:25:53|1.5752
11:25:54|1.57267
11:25:55|1.57296
11:25:56|1.57475
11:25:57|1.57518
11:25:58|1.57724
11:25:59|1.57662
11:26:00|1.5778
11:26:01|1.5764
11:26:03|1.57981
11:26:04|1.57918
11:26:04|1.57996
11:26:05|1.57799
11:26:06|1.57912
11:26:07|1.58306
11:26:08|1.58029
11:26:09|1.58324
11:26:10|1.58324
11:26:11|1.58324
11:26:12|1.58387
11:26:13|1.58508
11:26:14|1.58508
11:26:15|1.58466
11:26:16|1.5848
11:26:17|1.5856
11:26:18|1.58507
11:26:19|1.58444
11:26:20|1.585
11:26:21|1.58464
11:26:22|1.58419
11:26:23|1.58518
11:26:24|1.58531
11:26:25|1.58573
11:26:26|1.58448
11:26:27|1.58448
11:26:28|1.58211
11:26:29|1.58278
11:26:31|1.58119
11:26:33|1.58148
11:26:34|1.5806
11:26:34|1.57916
11:26:35|1.57984
11:26:37|1.57825
11:26:38|1.57825
11:26:39|1.579
11:26:39|1.5796
11:26:41|1.57784
11:26:42|1.57827
11:26:42|1.57827
11:26:44|1.57827
11:26:45|1.57822
11:26:46|1.5768
11:26:47|1.5768
11:26:48|1.5793
11:26:49|1.5802
11:26:50|1.58019
11:26:51|1.5802
11:26:52|1.57974
11:26:53|1.57923
11:26:54|1.57923
11:26:55|1.57923
11:26:56|1.57923
11:26:57|1.5802
11:26:58|1.5818
11:26:59|1.58276
11:27:00|1.58345
11:27:01|1.5842
11:27:02|1.5844
11:27:03|1.5844
11:27:04|1.5842
11:27:05|1.58254
11:27:07|1.58103
11:27:07|1.58064
11:27:08|1.58026
11:27:09|1.57898
11:27:10|1.5794
11:27:11|1.57849
11:27:13|1.5786
11:27:13|1.581
11:27:14|1.57972
11:27:15|1.57972
11:27:16|1.58064
11:27:17|1.58245
11:27:18|1.5794
11:27:19|1.5798
11:27:20|1.5796
11:27:21|1.58
11:27:23|1.58
11:27:23|1.5799
11:27:24|1.57952
11:27:26|1.5796
11:27:26|1.57923
11:27:28|1.58
11:27:28|1.58
11:27:29|1.5792
11:27:30|1.5792
11:27:33|1.57835
11:27:34|1.57835
11:27:34|1.57795
11:27:35|1.5776
11:27:36|1.57801
11:27:37|1.57648
11:27:39|1.57631
11:27:39|1.57598
11:27:41|1.57598
11:27:41|1.57621
11:27:43|1.575
11:27:43|1.57631
11:27:44|1.57577
11:27:45|1.5766
11:27:46|1.57727
11:27:48|1.57864
11:27:49|1.5793
11:27:50|1.5793
11:27:51|1.5794
11:27:51|1.57906
11:27:52|1.57906
11:27:53|1.57862
11:27:55|1.57897
11:27:55|1.57897
11:27:57|1.57797
11:27:57|1.57728
11:27:59|1.57701
11:28:00|1.57633
11:28:01|1.5772
11:28:02|1.5766
11:28:03|1.5788
11:28:04|1.57632
11:28:06|1.57584
11:28:06|1.57594
11:28:07|1.57497
11:28:08|1.57743
11:28:10|1.57766
11:28:11|1.57766
11:28:11|1.57761
11:28:12|1.57807
11:28:13|1.57696
11:28:14|1.5752
11:28:15|1.57619
11:28:16|1.57488
11:28:17|1.5742
11:28:18|1.57473
11:28:19|1.57499
11:28:20|1.57442
11:28:21|1.57441
11:28:22|1.5736
11:28:23|1.57509
11:28:24|1.57416
11:28:25|1.57357
11:28:26|1.57311
11:28:28|1.57359
11:28:28|1.576
11:28:29|1.57582
11:28:30|1.57599
11:28:32|1.575
11:28:34|1.575
11:28:35|1.57473
11:28:35|1.57418
11:28:37|1.57418
11:28:38|1.57478
11:28:39|1.57208
11:28:40|1.57192
11:28:41|1.57102
11:28:43|1.5692
11:28:44|1.56862
11:28:45|1.56862
11:28:46|1.56734
11:28:47|1.568
11:28:48|1.5684
11:28:49|1.56804
11:28:50|1.56804
11:28:51|1.57
11:28:51|1.56958
11:28:53|1.56968
11:28:53|1.5696
11:28:55|1.57071
11:28:56|1.5714
11:28:57|1.5708
11:28:58|1.57096
11:28:59|1.56984
11:29:00|1.5704
11:29:01|1.5704
11:29:02|1.57
11:29:03|1.56984
11:29:04|1.56963
11:29:05|1.56963
11:29:07|1.57135
11:29:08|1.5708
11:29:08|1.57261
11:29:09|1.57224
11:29:11|1.57176
11:29:11|1.57261
11:29:12|1.57295
11:29:13|1.57299
11:29:15|1.5728
11:29:15|1.57206
11:29:16|1.57342
11:29:17|1.57361
11:29:18|1.57281
11:29:19|1.57097
11:29:20|1.57234
11:29:21|1.57162
11:29:22|1.57067
11:29:24|1.57087
11:29:24|1.57041
11:29:25|1.5706
11:29:26|1.5706
11:29:27|1.57109
11:29:28|1.57101
11:29:29|1.57101
11:29:30|1.57101
11:29:31|1.57118
11:29:33|1.5716
11:29:35|1.57192
11:29:36|1.57064
11:29:37|1.56717
11:29:38|1.56717
11:29:39|1.5676
11:29:40|1.56659
11:29:42|1.56831
11:29:42|1.56709
11:29:44|1.56605
11:29:45|1.56605
11:29:46|1.5668
11:29:46|1.56866
11:29:47|1.567
11:29:49|1.56709
11:29:50|1.56717
11:29:50|1.5678
11:29:51|1.5678
11:29:52|1.56658
11:29:53|1.56658
11:29:54|1.5662
11:29:55|1.56501
11:29:57|1.56606
11:29:58|1.56606
11:29:59|1.56742
11:30:00|1.5664
11:30:00|1.5664
11:30:02|1.56549
11:30:02|1.56687
11:30:03|1.56687
11:30:04|1.56795
11:30:05|1.56821
11:30:06|1.56732
11:30:08|1.57055
11:30:08|1.56732
11:30:09|1.5731
11:30:10|1.57301
11:30:11|1.57424
11:30:12|1.57536
11:30:13|1.57866
11:30:14|1.57808
11:30:15|1.5768
11:30:16|1.57608
11:30:17|1.5752
11:30:19|1.57459
11:30:19|1.5758
11:30:20|1.5787
11:30:21|1.57815
11:30:22|1.57907
11:30:24|1.57916
11:30:24|1.5805
11:30:26|1.57772
11:30:26|1.5765
11:30:28|1.5765
11:30:29|1.57747
11:30:29|1.57747
11:30:30|1.57819
11:30:31|1.57891
11:30:33|1.57746
11:30:33|1.57731
11:30:35|1.5761
11:30:36|1.57599
11:30:37|1.5766
11:30:38|1.5766
11:30:39|1.5782
11:30:40|1.57842
11:30:42|1.57794
11:30:43|1.57859
11:30:44|1.57891
11:30:45|1.58147
11:30:47|1.58003
11:30:47|1.5796
11:30:48|1.58177
11:30:49|1.58131
11:30:50|1.58168
11:30:51|1.58249
11:30:52|1.58104
11:30:53|1.58034
11:30:54|1.58051
11:30:55|1.57959
11:30:56|1.57959
11:30:57|1.57916
11:30:59|1.5773
11:30:59|1.57802
11:31:00|1.57925
11:31:02|1.58051
11:31:02|1.58067
11:31:03|1.57916
11:31:04|1.57982
11:31:05|1.57982
11:31:06|1.58379
11:31:07|1.58379
11:31:08|1.58379
11:31:09|1.5868
11:31:10|1.58642
11:31:11|1.58796
11:31:12|1.58723
11:31:13|1.58823
11:31:14|1.58723
11:31:15|1.58515
11:31:16|1.58619
11:31:18|1.588
11:31:18|1.58645
11:31:19|1.58823
11:31:20|1.58962
11:31:21|1.59004
11:31:22|1.59199
11:31:23|1.59124
11:31:24|1.59239
11:31:25|1.59254
11:31:26|1.59258
11:31:27|1.59266
11:31:29|1.59266
11:31:29|1.59214
11:31:30|1.59122
11:31:31|1.59214
11:31:32|1.5926
11:31:33|1.59296
11:31:35|1.5925
11:31:35|1.59296
11:31:36|1.5926
11:31:38|1.5926
11:31:38|1.59079
11:31:39|1.5909
11:31:40|1.59302
11:31:42|1.59181
11:31:43|1.5922
11:31:44|1.59346
11:31:46|1.59311
11:31:47|1.59382
11:31:48|1.59375
11:31:49|1.59183
11:31:50|1.59215
11:31:51|1.59215
11:31:52|1.5934
11:31:53|1.5934
11:31:54|1.59319
11:31:55|1.59375
11:31:56|1.59375
11:31:57|1.5942
11:31:58|1.59391
11:31:59|1.5938
11:32:00|1.59299
11:32:01|1.59324
11:32:02|1.59299
11:32:03|1.59183
11:32:04|1.59065
11:32:05|1.5917
11:32:06|1.58983
11:32:07|1.58938
11:32:08|1.58938
11:32:09|1.58882
11:32:10|1.591
11:32:11|1.589
11:32:12|1.58819
11:32:13|1.58819
11:32:15|1.58706
11:32:15|1.58783
11:32:16|1.58975
11:32:17|1.58942
11:32:18|1.58882
11:32:19|1.58959
11:32:20|1.59087
11:32:21|1.59087
11:32:22|1.58834
11:32:24|1.5877
11:32:24|1.5884
11:32:25|1.58834
11:32:26|1.58737
11:32:27|1.58878
11:32:28|1.58878
11:32:30|1.58962
11:32:30|1.5902
11:32:32|1.59059
11:32:32|1.59199
11:32:33|1.5924
11:32:34|1.5924
11:32:35|1.59557
11:32:37|1.59571
11:32:38|1.59458
11:32:39|1.59559
11:32:41|1.59702
11:32:41|1.59715
11:32:42|1.5986
11:32:44|1.5994
11:32:45|1.60063
11:32:47|1.5996
11:32:48|1.60112
11:32:48|1.6005
11:32:50|1.59924
11:32:50|1.60031
11:32:51|1.6003
11:32:53|1.60108
11:32:53|1.60112
11:32:54|1.60082
11:32:55|1.60163
11:32:56|1.60048
11:32:57|1.60055
11:32:58|1.59992
11:33:00|1.59943
11:33:01|1.61063
11:33:01|1.60636
11:33:02|1.6038
11:33:03|1.60303
11:33:04|1.60472
11:33:05|1.60538
11:33:06|1.6036
11:33:07|1.60461
11:33:09|1.60413
11:33:09|1.60412
11:33:10|1.60265
11:33:11|1.60118
11:33:12|1.6012
11:33:13|1.60058
11:33:14|1.59949
11:33:16|1.59881
11:33:16|1.60093
11:33:17|1.60071
11:33:18|1.59982
11:33:19|1.6002
11:33:20|1.60017
11:33:21|1.59997
11:33:22|1.60092
11:33:23|1.60063
11:33:25|1.60125
11:33:25|1.6
11:33:26|1.59923
11:33:27|1.5996
11:33:28|1.59948
11:33:30|1.5998
11:33:30|1.59916
11:33:31|1.59965
11:33:33|1.60093
11:33:33|1.6018
11:33:34|1.60265
11:33:35|1.60376
11:33:37|1.60396
11:33:39|1.6024
11:33:39|1.601
11:33:41|1.60233
11:33:42|1.60233
11:33:43|1.60303
11:33:44|1.60481
11:33:45|1.6048
11:33:46|1.60741
11:33:47|1.60714
11:33:48|1.60775
11:33:49|1.60775
11:33:50|1.60631
11:33:51|1.6052
11:33:52|1.6058
11:33:54|1.6058
11:33:56|1.6067
11:33:56|1.60703
11:33:58|1.60863
11:33:59|1.60702
11:33:59|1.60601
11:34:01|1.60602
11:34:01|1.60407
11:34:03|1.60367
11:34:04|1.6034
11:34:05|1.60343
11:34:05|1.60261
11:34:07|1.60285
11:34:07|1.60335
11:34:09|1.60495
11:34:09|1.60461
11:34:11|1.60461
11:34:12|1.60279
11:34:12|1.60399
11:34:13|1.60463
11:34:15|1.60463
11:34:16|1.60505
11:34:17|1.60505
11:34:17|1.60439
11:34:18|1.60295
11:34:20|1.60305
11:34:21|1.60305
11:34:22|1.6028
11:34:23|1.60279
11:34:24|1.60279
11:34:25|1.60367
11:34:26|1.60479
11:34:27|1.60559
11:34:28|1.605
11:34:29|1.60602
11:34:30|1.607
11:34:32|1.60664
11:34:32|1.60698
11:34:33|1.60698
11:34:35|1.60695
11:34:35|1.60623
11:34:36|1.60623
11:34:38|1.60615
11:34:39|1.60615
11:34:40|1.60584
11:34:40|1.60599
11:34:42|1.60599
11:34:43|1.60599
11:34:44|1.60623
11:34:45|1.60649
11:34:46|1.60703
11:34:47|1.60743
11:34:49|1.60743
11:34:49|1.60604
11:34:50|1.60802
11:34:51|1.6091
11:34:53|1.6097
11:34:53|1.60955
11:34:54|1.61034
11:34:55|1.61086
11:34:56|1.61039
11:34:57|1.61136
11:34:59|1.61283
11:35:00|1.61315
11:35:01|1.61288
11:35:01|1.61102
11:35:03|1.61047
11:35:03|1.61116
11:35:04|1.61116
11:35:06|1.61116
11:35:06|1.61409
11:35:07|1.61455
11:35:08|1.61403
11:35:09|1.61464
11:35:10|1.61608
11:35:12|1.61707
11:35:12|1.61694
11:35:13|1.61694
11:35:14|1.61702
11:35:15|1.61709
11:35:16|1.61765
11:35:17|1.61639
11:35:18|1.61639
11:35:19|1.61567
11:35:20|1.61743
11:35:21|1.61743
11:35:22|1.61838
11:35:24|1.61839
11:35:24|1.6194
11:35:25|1.6192
11:35:26|1.61855
11:35:28|1.61743
11:35:29|1.61383
11:35:29|1.62
11:35:30|1.61588
11:35:31|1.6184
11:35:32|1.61559
11:35:34|1.61771
11:35:34|1.6158
11:35:35|1.61457
11:35:37|1.61411
11:35:37|1.61525
11:35:40|1.6124
11:35:41|1.61539
11:35:42|1.6124
11:35:43|1.61409
11:35:44|1.61409
11:35:45|1.61464
11:35:46|1.614
11:35:48|1.614
11:35:49|1.61272
11:35:50|1.61394
11:35:51|1.6132
11:35:52|1.6126
11:35:53|1.6146
11:35:54|1.6146
11:35:55|1.61301
11:35:56|1.61183
11:35:57|1.61362
11:35:58|1.61382
11:35:59|1.61382
11:36:00|1.61474
11:36:02|1.61474
11:36:02|1.61474
11:36:03|1.6142
11:36:05|1.616
11:36:05|1.61382
11:36:07|1.61484
11:36:08|1.61721
11:36:08|1.61721
11:36:10|1.6172
11:36:10|1.61699
11:36:13|1.61874
11:36:13|1.619
11:36:14|1.61685
11:36:15|1.6169
11:36:16|1.61759
11:36:17|1.61699
11:36:18|1.61687
11:36:20|1.61899
11:36:20|1.61899
11:36:21|1.6172
11:36:22|1.6188
11:36:24|1.61769
11:36:25|1.61826
11:36:25|1.6172
11:36:26|1.61687
11:36:27|1.61602
11:36:28|1.61667
11:36:29|1.61579
11:36:30|1.61507
11:36:31|1.61599
11:36:32|1.61623
11:36:34|1.6158
11:36:35|1.61479
11:36:36|1.61736
11:36:36|1.61785
11:36:37|1.61785
11:36:38|1.6178
11:36:40|1.6186
11:36:41|1.61823
11:36:42|1.62031
11:36:43|1.62031
11:36:44|1.62048
11:36:45|1.62239
11:36:46|1.62143
11:36:47|1.62134
11:36:48|1.6226
11:36:49|1.6226
11:36:50|1.62282
11:36:51|1.62282
11:36:52|1.62208
11:36:54|1.6243
11:36:55|1.6236
11:36:56|1.62556
11:36:57|1.62571
11:36:58|1.62797
11:36:59|1.62682
11:37:00|1.6265
11:37:01|1.6264
11:37:02|1.6278
11:37:03|1.6265
11:37:04|1.62467
11:37:05|1.62385
11:37:06|1.62347
11:37:07|1.6246
11:37:08|1.62441
11:37:09|1.62731
11:37:10|1.6244
11:37:11|1.62443
11:37:12|1.62443
11:37:13|1.62409
11:37:14|1.62539
11:37:15|1.62522
11:37:16|1.62522
11:37:17|1.62522
11:37:19|1.62426
11:37:19|1.62471
11:37:20|1.62471
11:37:21|1.62471
11:37:22|1.62479
11:37:23|1.62425
11:37:24|1.62475
11:37:26|1.6254
11:37:26|1.62504
11:37:27|1.624
11:37:28|1.62332
11:37:29|1.62331
11:37:30|1.6228
11:37:31|1.6224
11:37:32|1.6224
11:37:34|1.62159
11:37:34|1.62251
11:37:35|1.62383
11:37:36|1.62381
11:37:37|1.62381
11:37:38|1.62381
11:37:40|1.6237
11:37:40|1.6234
11:37:41|1.6234
11:37:42|1.62395
11:37:44|1.6237
11:37:44|1.6237
11:37:45|1.6237
11:37:46|1.62491
11:37:47|1.62504
11:37:48|1.62543
11:37:49|1.62492
11:37:51|1.62485
11:37:51|1.62518
11:37:52|1.62518
11:37:53|1.62462
11:37:54|1.62467
11:37:55|1.62454
11:37:57|1.62454
11:37:58|1.6243
11:37:58|1.6243
11:38:00|1.62241
11:38:01|1.62339
11:38:02|1.62339
11:38:03|1.62296
11:38:04|1.62296
11:38:05|1.62523
11:38:06|1.62462
11:38:06|1.62462
11:38:08|1.62328
11:38:09|1.62418
11:38:10|1.62474
11:38:11|1.62628
11:38:12|1.62628
11:38:13|1.62763
11:38:14|1.62584
11:38:15|1.62671
11:38:16|1.62661
11:38:17|1.62799
11:38:18|1.62861
11:38:19|1.62875
11:38:20|1.63
11:38:21|1.6302
11:38:22|1.63237
11:38:23|1.63237
11:38:25|1.6316
11:38:25|1.63097
11:38:26|1.62956
11:38:28|1.62977
11:38:28|1.63081
11:38:30|1.63115
11:38:30|1.63032
11:38:31|1.63066
11:38:33|1.63066
11:38:33|1.63276
11:38:34|1.63243
11:38:35|1.6318
11:38:36|1.6318
11:38:38|1.63131
11:38:38|1.63102
11:38:39|1.63102
11:38:41|1.6312
11:38:42|1.63202
11:38:43|1.63142
11:38:45|1.63241
11:38:46|1.63241
11:38:47|1.6336
11:38:48|1.63105
11:38:49|1.63309
11:38:50|1.63389
11:38:52|1.63387
11:38:52|1.63272
11:38:54|1.63192
11:38:54|1.63129
11:38:55|1.63147
11:38:56|1.63232
11:38:57|1.63341
11:38:59|1.63341
11:38:59|1.6336
11:39:00|1.6324
11:39:02|1.63302
11:39:03|1.6327
11:39:04|1.6318
11:39:05|1.63085
11:39:06|1.63084
11:39:07|1.63016
11:39:08|1.62944
11:39:09|1.63097
11:39:10|1.6303
11:39:11|1.6298
11:39:12|1.62936
11:39:14|1.62936
11:39:15|1.6297
11:39:15|1.62916
11:39:16|1.62846
11:39:18|1.62869
11:39:18|1.62769
11:39:20|1.62818
11:39:20|1.62742
11:39:22|1.62738
11:39:22|1.62738
11:39:24|1.62801
11:39:25|1.62801
11:39:25|1.62763
11:39:27|1.62821
11:39:28|1.62803
11:39:28|1.62886
11:39:29|1.62843
11:39:31|1.62886
11:39:32|1.62886
11:39:32|1.62998
11:39:33|1.63158
11:39:35|1.6317
11:39:36|1.6317
11:39:37|1.63174
11:39:38|1.63101
11:39:38|1.63101
11:39:39|1.63101
11:39:41|1.63099
11:39:41|1.63096
11:39:42|1.62951
11:39:44|1.63
11:39:45|1.63013
11:39:46|1.63013
11:39:47|1.6319
11:39:48|1.632
11:39:49|1.632
11:39:50|1.632
11:39:51|1.63219
11:39:52|1.63254
11:39:53|1.63245
11:39:54|1.63278
11:39:55|1.63278
11:39:56|1.63235
11:39:57|1.63236
11:39:58|1.63165
11:39:59|1.63235
11:40:00|1.6327
11:40:02|1.63276
11:40:03|1.6326
11:40:04|1.63241
11:40:04|1.633
11:40:06|1.6322
11:40:06|1.63104
11:40:07|1.6308
11:40:08|1.62977
11:40:09|1.62982
11:40:12|1.63045
11:40:13|1.63139
11:40:14|1.6298
11:40:15|1.63023
11:40:15|1.62955
11:40:16|1.63077
11:40:17|1.63089
11:40:18|1.63169
11:40:20|1.63117
11:40:21|1.63076
11:40:21|1.631
11:40:22|1.631
11:40:23|1.63133
11:40:24|1.6322
11:40:26|1.63267
11:40:27|1.63321
11:40:27|1.63378
11:40:28|1.63392
11:40:29|1.6339
11:40:30|1.63385
11:40:32|1.63422
11:40:32|1.63353
11:40:34|1.63392
11:40:35|1.6332
11:40:36|1.6332
11:40:37|1.6348
11:40:37|1.6356
11:40:38|1.63798
11:40:40|1.6388
11:40:41|1.63936
11:40:41|1.63799
11:40:43|1.63752
11:40:45|1.63752
11:40:46|1.63752
11:40:46|1.63757
11:40:47|1.63698
11:40:49|1.636
11:40:49|1.63481
11:40:50|1.63547
11:40:52|1.63568
11:40:53|1.63568
11:40:54|1.63568
11:40:55|1.63568
11:40:56|1.63568
11:40:57|1.63568
11:40:58|1.63595
11:40:59|1.63576
11:41:00|1.63576
11:41:01|1.63418
11:41:02|1.6339
11:41:03|1.63387
11:41:04|1.63387
11:41:05|1.63475
11:41:06|1.63475
11:41:07|1.63341
11:41:08|1.63407
11:41:09|1.63437
11:41:10|1.63437
11:41:11|1.63503
11:41:12|1.6344
11:41:13|1.6349
11:41:14|1.63381
11:41:15|1.63381
11:41:16|1.63368
11:41:17|1.63239
11:41:19|1.63238
11:41:20|1.63106
11:41:21|1.63138
11:41:22|1.62971
11:41:23|1.62927
11:41:23|1.62748
11:41:25|1.62931
11:41:26|1.62748
11:41:27|1.62887
11:41:27|1.62941
11:41:29|1.63058
11:41:30|1.63114
11:41:30|1.6314
11:41:32|1.63106
11:41:33|1.63002
11:41:33|1.62942
11:41:35|1.62978
11:41:36|1.62978
11:41:37|1.6302
11:41:38|1.6276
11:41:39|1.62697
11:41:40|1.6302
11:41:41|1.62617
11:41:42|1.62607
11:41:43|1.62569
11:41:44|1.62569
11:41:46|1.62691
11:41:47|1.62755
11:41:48|1.62819
11:41:48|1.62819
11:41:49|1.62819
11:41:50|1.62859
11:41:52|1.62859
11:41:53|1.62859
11:41:54|1.62859
11:41:55|1.62789
11:41:56|1.62819
11:41:57|1.62819
11:41:57|1.62819
11:41:59|1.62899
11:42:00|1.6287
11:42:01|1.6288
11:42:02|1.6288
11:42:03|1.6288
11:42:04|1.6284
11:42:05|1.6284
11:42:06|1.62963
11:42:07|1.62898
11:42:08|1.62818
11:42:09|1.62818
11:42:11|1.62947
11:42:12|1.63096
11:42:13|1.62961
11:42:14|1.62935
11:42:15|1.62851
11:42:16|1.62792
11:42:17|1.62792
11:42:18|1.62952
11:42:19|1.62974
11:42:20|1.62981
11:42:21|1.62994
11:42:22|1.62899
11:42:23|1.62939
11:42:24|1.62992
11:42:25|1.62992
11:42:26|1.62824
11:42:27|1.62824
11:42:28|1.62824
11:42:29|1.62915
11:42:30|1.62963
11:42:31|1.62931
11:42:32|1.62963
11:42:33|1.63023
11:42:34|1.6297
11:42:35|1.6297
11:42:36|1.62977
11:42:37|1.62977
11:42:38|1.62977
11:42:39|1.62977
11:42:40|1.62977
11:42:41|1.62888
11:42:42|1.63033
11:42:43|1.63058
11:42:45|1.63058
11:42:46|1.63058
11:42:47|1.62985
11:42:48|1.62985
11:42:49|1.62985
11:42:50|1.63056
11:42:51|1.631
11:42:52|1.63205
11:42:53|1.63218
11:42:55|1.63161
11:42:55|1.63161
11:42:56|1.632
11:42:58|1.63033
11:42:58|1.6302
11:42:59|1.6308
11:43:00|1.63106
11:43:01|1.63106
11:43:02|1.63062
11:43:03|1.6306
11:43:04|1.6306
11:43:06|1.63197
11:43:07|1.63041
11:43:08|1.63041
11:43:08|1.63
11:43:10|1.62969
11:43:11|1.63114
11:43:12|1.63008
11:43:13|1.63073
11:43:14|1.63068
11:43:15|1.63151
11:43:16|1.6311
11:43:17|1.62962
11:43:18|1.63027
11:43:19|1.63099
11:43:20|1.63099
11:43:21|1.63209
11:43:22|1.63209
11:43:23|1.63209
11:43:24|1.63142
11:43:25|1.63166
11:43:26|1.63166
11:43:27|1.63166
11:43:28|1.63166
11:43:29|1.63197
11:43:30|1.63193
11:43:31|1.63235
11:43:32|1.63251
11:43:34|1.63341
11:43:34|1.63521
11:43:35|1.63509
11:43:36|1.63581
11:43:38|1.63762
11:43:38|1.63752
11:43:40|1.63674
11:43:40|1.63546
11:43:41|1.63448
11:43:42|1.63555
11:43:44|1.6348
11:43:44|1.6348
11:43:46|1.634
11:43:47|1.63259
11:43:48|1.63256
11:43:50|1.63219
11:43:51|1.6316
11:43:52|1.63096
11:43:53|1.63219
11:43:54|1.63219
11:43:55|1.63046
11:43:56|1.63046
11:43:57|1.63096
11:43:58|1.6306
11:43:59|1.63058
11:44:00|1.62918
11:44:02|1.6292
11:44:03|1.62939
11:44:04|1.63043
11:44:04|1.63002
11:44:05|1.62961
11:44:06|1.6301
11:44:07|1.62873
11:44:08|1.62873
11:44:09|1.63084
11:44:11|1.6309
11:44:12|1.63095
11:44:14|1.63028
11:44:14|1.63016
11:44:16|1.63009
11:44:16|1.63046
11:44:17|1.63057
11:44:18|1.63068
11:44:19|1.6308
11:44:20|1.63
11:44:22|1.62994
11:44:22|1.62994
11:44:23|1.63039
11:44:24|1.62961
11:44:25|1.63085
11:44:27|1.63008
11:44:27|1.63059
11:44:28|1.63059
11:44:29|1.63093
11:44:30|1.63093
11:44:31|1.63008
11:44:33|1.62884
11:44:33|1.6292
11:44:34|1.6292
11:44:36|1.62879
11:44:36|1.62999
11:44:38|1.62993
11:44:38|1.6296
11:44:40|1.62854
11:44:40|1.629
11:44:41|1.6286
11:44:42|1.6285
11:44:43|1.62747
11:44:45|1.62728
11:44:45|1.62723
11:44:47|1.62723
11:44:48|1.62765
11:44:50|1.62833
11:44:50|1.628
11:44:52|1.62712
11:44:53|1.62712
11:44:54|1.62712
11:44:55|1.62712
11:44:56|1.62712
11:44:57|1.627
11:44:58|1.6267
11:44:59|1.6267
11:45:01|1.62669
11:45:02|1.62621
11:45:03|1.62598
11:45:03|1.62654
11:45:05|1.62737
11:45:06|1.6278
11:45:07|1.62782
11:45:08|1.62952
11:45:09|1.6292
11:45:10|1.6292
11:45:11|1.62941
11:45:12|1.62889
11:45:13|1.62734
11:45:14|1.62734
11:45:15|1.6276
11:45:16|1.6276
11:45:17|1.62756
11:45:19|1.62875
11:45:19|1.62983
11:45:20|1.63102
11:45:21|1.63138
11:45:22|1.63046
11:45:23|1.63046
11:45:24|1.63046
11:45:26|1.63046
11:45:26|1.63046
11:45:28|1.63046
11:45:28|1.63046
11:45:29|1.63046
11:45:30|1.63112
11:45:32|1.63017
11:45:33|1.63017
11:45:33|1.63017
11:45:34|1.62994
11:45:35|1.62994
11:45:36|1.6312
11:45:37|1.6312
11:45:38|1.6326
11:45:39|1.63331
11:45:40|1.63431
11:45:41|1.6342
11:45:42|1.6342
11:45:43|1.63403
11:45:45|1.63297
11:45:45|1.63209
11:45:46|1.63363
11:45:47|1.63363
11:45:48|1.63545
11:45:49|1.635
11:45:51|1.635
11:45:52|1.635
11:45:53|1.635
11:45:54|1.63482
11:45:55|1.6355
11:45:57|1.6357
11:45:57|1.6361
11:45:58|1.63573
11:45:59|1.6368
11:46:00|1.63649
11:46:01|1.63585
11:46:03|1.6352
11:46:03|1.6348
11:46:05|1.63438
11:46:05|1.63444
11:46:06|1.63444
11:46:07|1.63444
11:46:08|1.63539
11:46:10|1.63635
11:46:10|1.63635
11:46:11|1.63635
11:46:12|1.63635
11:46:13|1.63634
11:46:14|1.63699
11:46:15|1.63718
11:46:16|1.6375
11:46:17|1.63844
11:46:18|1.63823
11:46:20|1.63742
11:46:21|1.63883
11:46:21|1.64112
11:46:22|1.64253
11:46:23|1.64206
11:46:24|1.64144
11:46:25|1.64144
11:46:26|1.64204
11:46:27|1.63977
11:46:29|1.64039
11:46:29|1.63871
11:46:31|1.64038
11:46:31|1.64038
11:46:32|1.64259
11:46:33|1.64158
11:46:34|1.64158
11:46:36|1.64158
11:46:36|1.64247
11:46:37|1.64177
11:46:38|1.64178
11:46:39|1.64179
11:46:40|1.64179
11:46:42|1.64179
11:46:43|1.64126
11:46:44|1.64008
11:46:44|1.63925
11:46:46|1.64049
11:46:47|1.64115
11:46:48|1.64115
11:46:48|1.642
11:46:50|1.64227
11:46:52|1.64308
11:46:52|1.64298
11:46:54|1.64301
11:46:54|1.644
11:46:56|1.64363
11:46:57|1.64363
11:46:58|1.6434
11:47:00|1.6434
11:47:00|1.6434
11:47:02|1.644
11:47:03|1.6446
11:47:04|1.64591
11:47:05|1.64557
11:47:06|1.64557
11:47:07|1.64557
11:47:08|1.64504
11:47:09|1.64504
11:47:10|1.64512
11:47:11|1.6444
11:47:12|1.64399
11:47:13|1.64312
11:47:14|1.6424
11:47:15|1.64311
11:47:16|1.64419
11:47:17|1.64332
11:47:18|1.64499
11:47:20|1.64499
11:47:21|1.6436
11:47:22|1.64204
11:47:22|1.64115
11:47:23|1.64058
11:47:24|1.64114
11:47:25|1.6408
11:47:27|1.6408
11:47:27|1.6408
11:47:28|1.64114
11:47:29|1.64114
11:47:30|1.64
11:47:31|1.64
11:47:33|1.64
11:47:33|1.6398
11:47:34|1.64068
11:47:35|1.63982
11:47:37|1.639
11:47:37|1.63954
11:47:38|1.63954
11:47:39|1.6384
11:47:40|1.6384
11:47:41|1.63789
11:47:43|1.64039
11:47:43|1.64099
11:47:44|1.64104
11:47:45|1.64115
11:47:46|1.64126
11:47:47|1.64114
11:47:49|1.64114
11:47:50|1.64117
11:47:51|1.64117
11:47:52|1.64117
11:47:54|1.64117
11:47:55|1.64162
11:47:55|1.64187
11:47:57|1.64376
11:47:58|1.64341
11:48:00|1.64328
11:48:01|1.64248
11:48:02|1.64238
11:48:02|1.64257
11:48:04|1.64313
11:48:05|1.64328
11:48:06|1.64328
11:48:07|1.64402
11:48:08|1.64329
11:48:09|1.64329
11:48:10|1.64379
11:48:11|1.64379
11:48:12|1.6442
11:48:13|1.64402
11:48:14|1.6446
11:48:15|1.64461
11:48:16|1.64461
11:48:17|1.64496
11:48:18|1.64557
11:48:19|1.64491
11:48:20|1.64437
11:48:21|1.64391
11:48:22|1.6439
11:48:23|1.6436
11:48:25|1.64296
11:48:25|1.6429
11:48:26|1.64341
11:48:27|1.64417
11:48:28|1.64328
11:48:29|1.64328
11:48:31|1.64303
11:48:31|1.64303
11:48:33|1.6436
11:48:33|1.6436
11:48:34|1.64363
11:48:36|1.64365
11:48:36|1.64321
11:48:37|1.64294
11:48:38|1.6432
11:48:40|1.64359
11:48:40|1.64323
11:48:42|1.6436
11:48:42|1.64403
11:48:44|1.64403
11:48:44|1.64403
11:48:45|1.64339
11:48:46|1.64339
11:48:48|1.64258
11:48:49|1.64477
11:48:50|1.64494
11:48:50|1.6448
11:48:52|1.6448
11:48:53|1.64412
11:48:54|1.64412
11:48:55|1.64335
11:48:56|1.64317
11:48:57|1.64317
11:48:59|1.64378
11:48:59|1.64378
11:49:00|1.64248
11:49:01|1.64269
11:49:02|1.64269
11:49:03|1.6418
11:49:04|1.6418
11:49:05|1.64269
11:49:07|1.64342
11:49:07|1.64376
11:49:09|1.64376
11:49:10|1.64376
11:49:10|1.64316
11:49:11|1.64267
11:49:12|1.64184
11:49:13|1.64184
11:49:14|1.64374
11:49:15|1.64321
11:49:16|1.64429
11:49:18|1.6458
11:49:18|1.64591
11:49:19|1.64624
11:49:20|1.64705
11:49:22|1.64723
11:49:23|1.64681
11:49:23|1.64766
11:49:25|1.64872
11:49:25|1.6486
11:49:26|1.64919
11:49:27|1.6498
11:49:29|1.64942
11:49:30|1.64888
11:49:30|1.64959
11:49:31|1.65015
11:49:32|1.65221
11:49:33|1.65228
11:49:34|1.6525
11:49:35|1.651
11:49:37|1.6518
11:49:37|1.65091
11:49:39|1.65148
11:49:40|1.6518
11:49:40|1.65042
11:49:41|1.65057
11:49:42|1.64954
11:49:43|1.64952
11:49:44|1.64964
11:49:45|1.6486
11:49:46|1.6486
11:49:47|1.64931
11:49:48|1.65011
11:49:50|1.65027
11:49:50|1.65015
11:49:52|1.65015
11:49:53|1.65059
11:49:53|1.65073
11:49:54|1.65043
11:49:56|1.65171
11:49:57|1.65171
11:49:58|1.65101
11:49:59|1.65101
11:49:59|1.65075
11:50:01|1.6509
11:50:01|1.65133
11:50:03|1.65064
11:50:04|1.65078
11:50:06|1.65078
11:50:07|1.65048
11:50:07|1.64904
11:50:08|1.64878
11:50:09|1.64907
11:50:11|1.64853
11:50:11|1.64906
11:50:12|1.64929
11:50:14|1.64947
11:50:14|1.65059
11:50:15|1.65283
11:50:17|1.6522
11:50:18|1.65129
11:50:19|1.65091
11:50:20|1.64977
11:50:21|1.64977
11:50:22|1.6489
11:50:22|1.64876
11:50:24|1.64939
11:50:24|1.64939
11:50:26|1.64929
11:50:27|1.64929
11:50:27|1.64881
11:50:29|1.64822
11:50:30|1.64784
11:50:31|1.64641
11:50:32|1.64602
11:50:33|1.64574
11:50:34|1.64561
11:50:35|1.64537
11:50:36|1.64359
11:50:37|1.64352
11:50:38|1.64357
11:50:39|1.64357
11:50:40|1.64357
11:50:41|1.64357
11:50:42|1.6434
11:50:43|1.64253
11:50:44|1.64077
11:50:45|1.64083
11:50:46|1.64222
11:50:47|1.64387
11:50:48|1.64387
11:50:49|1.64409
11:50:50|1.64428
11:50:51|1.64451
11:50:52|1.64451
11:50:53|1.64451
11:50:55|1.64467
11:50:55|1.64467
11:50:57|1.64595
11:50:57|1.64771
11:50:58|1.64686
11:51:00|1.6456
11:51:00|1.64668
11:51:02|1.646
11:51:03|1.646
11:51:04|1.6476
11:51:05|1.64857
11:51:05|1.64942
11:51:07|1.64946
11:51:07|1.64798
11:51:09|1.6477
11:51:10|1.64874
11:51:10|1.649
11:51:11|1.64712
11:51:13|1.64669
11:51:13|1.64672
11:51:14|1.64666
11:51:15|1.64712
11:51:16|1.64712
11:51:18|1.64755
11:51:19|1.6465
11:51:20|1.64584
11:51:21|1.64576
11:51:22|1.64576
11:51:23|1.64803
11:51:24|1.64835
11:51:25|1.64863
11:51:26|1.6476
11:51:27|1.64726
11:51:28|1.64726
11:51:29|1.64698
11:51:30|1.64655
11:51:31|1.64688
11:51:32|1.64619
11:51:33|1.64707
11:51:34|1.64754
11:51:35|1.64754
11:51:36|1.64739
11:51:37|1.64739
11:51:38|1.64755
11:51:39|1.64851
11:51:40|1.64851
11:51:41|1.64867
11:51:42|1.64871
11:51:43|1.64871
11:51:44|1.64851
11:51:46|1.64851
11:51:46|1.6504
11:51:47|1.64961
11:51:48|1.64943
11:51:49|1.64943
11:51:50|1.6504
11:51:51|1.6504
11:51:52|1.6504
11:51:53|1.65068
11:51:55|1.65137
11:51:56|1.65137
11:51:57|1.65169
11:51:58|1.65193
11:51:59|1.65172
11:52:00|1.65209
11:52:01|1.65208
11:52:02|1.65241
11:52:03|1.65241
11:52:04|1.65224
11:52:05|1.65224
11:52:06|1.65224
11:52:07|1.65309
11:52:09|1.65288
11:52:09|1.6545
11:52:10|1.65555
11:52:11|1.65636
11:52:13|1.65544
11:52:13|1.65496
11:52:15|1.65464
11:52:15|1.65352
11:52:17|1.65499
11:52:18|1.65688
11:52:19|1.65716
11:52:20|1.65716
11:52:21|1.65651
11:52:22|1.65651
11:52:23|1.65648
11:52:24|1.65648
11:52:25|1.656
11:52:26|1.65479
11:52:27|1.65417
11:52:28|1.65445
11:52:29|1.65482
11:52:31|1.65739
11:52:31|1.66034
11:52:32|1.65881
11:52:33|1.6608
11:52:35|1.65961
11:52:35|1.65801
11:52:36|1.65899
11:52:37|1.65917
11:52:39|1.65933
11:52:40|1.65852
11:52:40|1.65899
11:52:42|1.65966
11:52:43|1.66301
11:52:44|1.66302
11:52:45|1.66157
11:52:46|1.66089
11:52:47|1.6612
11:52:48|1.66149
11:52:49|1.6618
11:52:50|1.66143
11:52:51|1.663
11:52:52|1.663
11:52:53|1.66426
11:52:54|1.66372
11:52:55|1.66424
11:52:56|1.66427
11:52:57|1.6634
11:52:58|1.66378
11:52:59|1.66274
11:53:00|1.66227
11:53:01|1.6646
11:53:02|1.66484
11:53:04|1.66576
11:53:05|1.66582
11:53:05|1.6648
11:53:06|1.66423
11:53:08|1.66311
11:53:08|1.66063
11:53:09|1.6592
11:53:10|1.66142
11:53:12|1.66126
11:53:12|1.66123
11:53:13|1.663
11:53:14|1.66256
11:53:15|1.66198
11:53:17|1.66198
11:53:18|1.66172
11:53:19|1.66256
11:53:19|1.66209
11:53:20|1.66209
11:53:22|1.66209
11:53:22|1.66273
11:53:24|1.6618
11:53:24|1.66195
11:53:26|1.66123
11:53:26|1.6608
11:53:27|1.6618
11:53:28|1.6618
11:53:29|1.66061
11:53:30|1.65981
11:53:32|1.66019
11:53:33|1.65897
11:53:34|1.66155
11:53:35|1.66274
11:53:36|1.66106
11:53:37|1.6608
11:53:38|1.6608
11:53:39|1.6608
11:53:40|1.65875
11:53:41|1.65875
11:53:42|1.65833
11:53:43|1.65813
11:53:44|1.6598
11:53:45|1.6588
11:53:46|1.65767
11:53:47|1.65881
11:53:48|1.6582
11:53:49|1.6582
11:53:50|1.6554
11:53:51|1.6554
11:53:52|1.6554
11:53:53|1.65754
11:53:54|1.65659
11:53:55|1.65659
11:53:56|1.6568
11:53:57|1.65601
11:53:59|1.65601
11:54:00|1.65679
11:54:02|1.65709
11:54:03|1.65746
11:54:03|1.6573
11:54:05|1.6587
11:54:05|1.6588
11:54:07|1.65715
11:54:07|1.6563
11:54:09|1.6563
11:54:10|1.6564
11:54:11|1.6564
11:54:12|1.65659
11:54:12|1.65735
11:54:13|1.65735
11:54:15|1.65735
11:54:16|1.65667
11:54:17|1.65543
11:54:18|1.6549
11:54:19|1.65478
11:54:20|1.6546
11:54:21|1.65416
11:54:22|1.65416
11:54:23|1.65416
11:54:24|1.65416
11:54:25|1.65427
11:54:26|1.65427
11:54:27|1.65462
11:54:28|1.6544
11:54:30|1.65421
11:54:30|1.65412
11:54:31|1.65412
11:54:32|1.65412
11:54:33|1.65559
11:54:35|1.65696
11:54:35|1.65686
11:54:36|1.65658
11:54:37|1.6573
11:54:38|1.65635
11:54:39|1.65635
11:54:40|1.65635
11:54:41|1.65635
11:54:42|1.65635
11:54:43|1.65658
11:54:44|1.65849
11:54:45|1.65949
11:54:47|1.65949
11:54:47|1.6598
11:54:48|1.66088
11:54:49|1.66401
11:54:50|1.66507
11:54:52|1.664
11:54:53|1.66558
11:54:54|1.66617
11:54:55|1.6666
11:54:56|1.66451
11:54:57|1.66463
11:54:58|1.66563
11:54:59|1.66446
11:55:01|1.66426
11:55:01|1.66426
11:55:02|1.66485
11:55:04|1.66626
11:55:04|1.66758
11:55:05|1.66702
11:55:07|1.66744
11:55:07|1.66677
11:55:09|1.66677
11:55:10|1.66426
11:55:11|1.66278
11:55:12|1.6634
11:55:13|1.6634
11:55:14|1.6636
11:55:15|1.66327
11:55:16|1.66439
11:55:17|1.66548
11:55:18|1.6642
11:55:19|1.665
11:55:20|1.66728
11:55:21|1.66761
11:55:22|1.66784
11:55:23|1.66784
11:55:24|1.668
11:55:25|1.66837
11:55:26|1.66806
11:55:27|1.66835
11:55:28|1.66837
11:55:29|1.66836
11:55:30|1.66652
11:55:31|1.66435
11:55:32|1.66434
11:55:33|1.66446
11:55:34|1.665
11:55:35|1.66548
11:55:36|1.66548
11:55:37|1.66448
11:55:38|1.6632
11:55:39|1.66039
11:55:40|1.66115
11:55:41|1.66115
11:55:42|1.65884
11:55:43|1.65941
11:55:44|1.65986
11:55:45|1.66001
11:55:46|1.65905
11:55:47|1.65679
11:55:48|1.6584
11:55:49|1.65977
11:55:50|1.66122
11:55:51|1.661
11:55:52|1.66047
11:55:53|1.66047
11:55:54|1.66047
11:55:55|1.66077
11:55:56|1.66103
11:55:57|1.65881
11:55:58|1.65841
11:56:00|1.659
11:56:01|1.65938
11:56:02|1.65889
11:56:03|1.6596
11:56:04|1.65934
11:56:05|1.65901
11:56:07|1.65678
11:56:08|1.65726
11:56:09|1.6592
11:56:10|1.6592
11:56:11|1.6592
11:56:12|1.65942
11:56:13|1.6586
11:56:14|1.6586
11:56:15|1.66011
11:56:16|1.65926
11:56:17|1.6584
11:56:18|1.65877
11:56:19|1.6584
11:56:20|1.6572
11:56:21|1.6572
11:56:22|1.65771
11:56:23|1.65753
11:56:24|1.65768
11:56:25|1.65823
11:56:26|1.65834
11:56:27|1.66035
11:56:28|1.6598
11:56:29|1.65923
11:56:30|1.6596
11:56:31|1.66054
11:56:32|1.6619
11:56:33|1.66301
11:56:34|1.66366
11:56:35|1.66201
11:56:36|1.661
11:56:37|1.6606
11:56:38|1.6604
11:56:39|1.66
11:56:40|1.66
11:56:41|1.66
11:56:42|1.65979
11:56:43|1.65979
11:56:44|1.65999
11:56:45|1.65999
11:56:47|1.66027
11:56:47|1.66061
11:56:48|1.66061
11:56:49|1.6612
11:56:50|1.66147
11:56:51|1.66147
11:56:53|1.66147
11:56:53|1.66147
11:56:54|1.66147
11:56:55|1.66147
11:56:57|1.66136
11:56:57|1.66136
11:56:58|1.66136
11:56:59|1.66159
11:57:01|1.66159
11:57:02|1.66159
11:57:03|1.6598
11:57:05|1.66041
11:57:06|1.66201
11:57:07|1.6618
11:57:07|1.6618
11:57:09|1.6608
11:57:10|1.66
11:57:11|1.6608
11:57:12|1.6606
11:57:13|1.6606
11:57:14|1.6622
11:57:15|1.6622
11:57:16|1.6622
11:57:17|1.66382
11:57:18|1.66368
11:57:19|1.6632
11:57:20|1.66367
11:57:21|1.66367
11:57:22|1.66367
11:57:23|1.66271
11:57:24|1.66271
11:57:25|1.66227
11:57:26|1.66227
11:57:27|1.66227
11:57:28|1.66227
11:57:29|1.66239
11:57:30|1.65982
11:57:32|1.6606
11:57:32|1.6606
11:57:33|1.6606
11:57:34|1.66043
11:57:36|1.66043
11:57:37|1.66018
11:57:37|1.65922
11:57:38|1.65922
11:57:39|1.65991
11:57:40|1.65941
11:57:41|1.65939
11:57:42|1.65961
11:57:43|1.66026
11:57:44|1.6613
11:57:46|1.66138
11:57:47|1.66138
11:57:48|1.66138
11:57:48|1.66138
11:57:49|1.66296
11:57:50|1.66343
11:57:51|1.66292
11:57:53|1.66292
11:57:53|1.66292
11:57:55|1.66292
11:57:55|1.66097
11:57:56|1.66097
11:57:58|1.66127
11:57:59|1.66127
11:57:59|1.66127
11:58:01|1.65899
11:58:01|1.66127
11:58:04|1.65948
11:58:04|1.65948
11:58:05|1.65948
11:58:07|1.65944
11:58:08|1.65944
11:58:09|1.65939
11:58:09|1.65939
11:58:10|1.65939
11:58:11|1.65955
11:58:12|1.65944
11:58:13|1.65944
11:58:15|1.65875
11:58:15|1.65874
11:58:17|1.65874
11:58:17|1.65874
11:58:19|1.65833
11:58:19|1.65823
11:58:21|1.65823
11:58:21|1.6556
11:58:23|1.65559
11:58:23|1.654
11:58:25|1.65605
11:58:26|1.65605
11:58:27|1.65676
11:58:28|1.65478
11:58:29|1.65553
11:58:30|1.65434
11:58:31|1.65456
11:58:32|1.65148
11:58:33|1.65079
11:58:34|1.64996
11:58:35|1.65258
11:58:36|1.65258
11:58:37|1.65294
11:58:38|1.6518
11:58:39|1.65128
11:58:40|1.65181
11:58:41|1.65181
11:58:42|1.65181
11:58:43|1.65181
11:58:44|1.6516
11:58:45|1.6522
11:58:46|1.6522
11:58:47|1.65179
11:58:48|1.65242
11:58:49|1.65242
11:58:51|1.65242
11:58:51|1.65169
11:58:52|1.65065
11:58:53|1.651
11:58:54|1.651
11:58:55|1.651
11:58:56|1.651
11:58:58|1.65279
11:58:58|1.65626
11:59:00|1.65517
11:59:00|1.6546
11:59:03|1.65244
11:59:03|1.65275
11:59:05|1.65289
11:59:05|1.65346
11:59:06|1.65363
11:59:07|1.65284
11:59:08|1.65284
11:59:10|1.6522
11:59:10|1.65159
11:59:11|1.65159
11:59:13|1.65261
11:59:13|1.65429
11:59:15|1.65374
11:59:16|1.65168
11:59:16|1.65168
11:59:18|1.65429
11:59:19|1.65462
11:59:20|1.65462
11:59:21|1.65462
11:59:23|1.65462
11:59:23|1.65462
11:59:24|1.65462
11:59:25|1.65422
11:59:27|1.65203
11:59:27|1.6534
11:59:29|1.65051
11:59:29|1.65103
11:59:30|1.6512
11:59:31|1.6492
11:59:32|1.64959
11:59:34|1.64898
11:59:35|1.64898
11:59:36|1.64898
11:59:36|1.64898
11:59:38|1.65118
11:59:39|1.65
11:59:40|1.65084
11:59:41|1.65084
11:59:42|1.65203
11:59:43|1.65252
11:59:44|1.65252
11:59:45|1.65252
11:59:46|1.6526
11:59:47|1.6526
11:59:48|1.65273
11:59:49|1.65446
11:59:50|1.6538
11:59:51|1.65307
11:59:52|1.65307
11:59:53|1.6526
11:59:54|1.65374
11:59:55|1.65374
11:59:56|1.65374
11:59:57|1.65374
11:59:58|1.65428
11:59:59|1.65238
12:00:00|1.65212
12:00:01|1.652
12:00:02|1.65199
12:00:03|1.65338
12:00:04|1.65446
12:00:06|1.65679
12:00:08|1.65652
12:00:08|1.65582
12:00:09|1.65679
12:00:10|1.6556
12:00:11|1.6556
12:00:13|1.65521
12:00:13|1.65521
12:00:14|1.65325
12:00:15|1.65399
12:00:16|1.65399
12:00:17|1.65429
12:00:18|1.65519
12:00:19|1.65429
12:00:20|1.6544
12:00:21|1.6544
12:00:22|1.65459
12:00:24|1.6544
12:00:25|1.65519
12:00:26|1.65521
12:00:26|1.65521
12:00:27|1.65616
12:00:28|1.65667
12:00:29|1.65645
12:00:31|1.65769
12:00:32|1.65769
12:00:32|1.6546
12:00:34|1.65443
12:00:35|1.65443
12:00:36|1.65443
12:00:37|1.65443
12:00:38|1.65256
12:00:38|1.6536
12:00:40|1.65499
12:00:40|1.65446
12:00:42|1.65446
12:00:43|1.65446
12:00:44|1.65446
12:00:44|1.65446
12:00:45|1.65377
12:00:46|1.65394
12:00:48|1.654
12:00:49|1.65582
12:00:50|1.6564
12:00:51|1.65632
12:00:52|1.65632
12:00:52|1.6533
12:00:54|1.65395
12:00:54|1.65395
12:00:56|1.65294
12:00:56|1.65268
12:00:57|1.65326
12:00:58|1.65528
12:00:59|1.655
12:01:00|1.655
12:01:02|1.65565
12:01:02|1.65877
12:01:04|1.65886
12:01:06|1.65947
12:01:07|1.66034
12:01:08|1.66296
12:01:09|1.66312
12:01:10|1.6635
12:01:11|1.6635
12:01:12|1.66276
12:01:13|1.66078
12:01:14|1.65939
12:01:15|1.65851
12:01:16|1.65879
12:01:17|1.65924
12:01:18|1.66023
12:01:19|1.66073
12:01:20|1.66022
12:01:21|1.65934
12:01:22|1.65875
12:01:23|1.65843
12:01:24|1.66063
12:01:25|1.66073
12:01:26|1.65953
12:01:27|1.65868
12:01:29|1.65955
12:01:29|1.66007
12:01:31|1.66007
12:01:31|1.66
12:01:32|1.66
12:01:33|1.66004
12:01:35|1.6615
12:01:36|1.6615
12:01:37|1.65908
12:01:37|1.65902
12:01:38|1.65959
12:01:39|1.65959
12:01:40|1.65919
12:01:41|1.65762
12:01:42|1.6562
12:01:43|1.65559
12:01:44|1.6548
12:01:45|1.65542
12:01:46|1.65504
12:01:47|1.6563
12:01:48|1.65464
12:01:49|1.65458
12:01:50|1.65503
12:01:51|1.65406
12:01:52|1.65406
12:01:53|1.65406
12:01:55|1.65406
12:01:55|1.65326
12:01:56|1.65503
12:01:57|1.65503
12:01:59|1.65591
12:01:59|1.65591
12:02:00|1.65482
12:02:01|1.65459
12:02:03|1.65373
12:02:03|1.65355
12:02:04|1.65355
12:02:05|1.65322
12:02:07|1.65504
12:02:08|1.65625
12:02:09|1.65625
12:02:09|1.65382
12:02:11|1.6522
12:02:12|1.65239
12:02:13|1.6558
12:02:14|1.6538
12:02:15|1.65596
12:02:16|1.6556
12:02:17|1.65482
12:02:18|1.65542
12:02:19|1.65599
12:02:20|1.65837
12:02:21|1.65834
12:02:22|1.659
12:02:23|1.65956
12:02:24|1.66
12:02:26|1.66
12:02:27|1.65903
12:02:27|1.65919
12:02:28|1.65849
12:02:29|1.65849
12:02:30|1.65899
12:02:31|1.65892
12:02:32|1.66
12:02:34|1.661
12:02:35|1.66191
12:02:35|1.66188
12:02:36|1.66273
12:02:37|1.66273
12:02:39|1.66259
12:02:39|1.66391
12:02:41|1.66376
12:02:42|1.66425
12:02:42|1.66548
12:02:43|1.66494
12:02:44|1.6642
12:02:45|1.6642
12:02:46|1.6652
12:02:47|1.66594
12:02:48|1.66666
12:02:50|1.66637
12:02:50|1.66789
12:02:51|1.66812
12:02:53|1.66827
12:02:54|1.66868
12:02:54|1.66963
12:02:55|1.6688
12:02:56|1.66819
12:02:57|1.66767
12:02:58|1.66535
12:03:00|1.66427
12:03:01|1.66426
12:03:02|1.66389
12:03:04|1.66478
12:03:04|1.66499
12:03:06|1.66478
12:03:07|1.66319
12:03:08|1.66221
12:03:10|1.66221
12:03:11|1.66296
12:03:12|1.66193
12:03:13|1.65895
12:03:14|1.66193
12:03:15|1.65859
12:03:17|1.6586
12:03:17|1.65871
12:03:19|1.65887
12:03:19|1.65853
12:03:21|1.65853
12:03:22|1.65956
12:03:23|1.65956
12:03:24|1.66075
12:03:25|1.66075
12:03:26|1.66125
12:03:27|1.66125
12:03:29|1.65897
12:03:29|1.65869
12:03:30|1.65859
12:03:31|1.66011
12:03:33|1.6598
12:03:33|1.66024
12:03:34|1.66024
12:03:36|1.66024
12:03:36|1.66024
12:03:38|1.66024
12:03:39|1.66024
12:03:40|1.65882
12:03:40|1.65882
12:03:42|1.65882
12:03:42|1.65882
12:03:44|1.65945
12:03:45|1.65945
12:03:46|1.66001
12:03:47|1.65987
12:03:48|1.65987
12:03:49|1.65908
12:03:50|1.65832
12:03:52|1.65837
12:03:53|1.65837
12:03:54|1.65837
12:03:55|1.65899
12:03:56|1.65899
12:03:57|1.6578
12:03:58|1.65775
12:03:59|1.65737
12:04:00|1.65737
12:04:02|1.65673
12:04:03|1.65928
12:04:04|1.65937
12:04:04|1.65882
12:04:06|1.65935
12:04:07|1.65879
12:04:07|1.65729
12:04:08|1.65729
12:04:10|1.65712
12:04:10|1.65712
12:04:12|1.657
12:04:13|1.65656
12:04:14|1.6559
12:04:15|1.6554
12:04:16|1.65565
12:04:18|1.65577
12:04:18|1.65632
12:04:19|1.65618
12:04:21|1.65649
12:04:22|1.6574
12:04:23|1.6574
12:04:24|1.6574
12:04:25|1.6578
12:04:26|1.65741
12:04:27|1.65741
12:04:28|1.65803
12:04:29|1.65834
12:04:30|1.65834
12:04:31|1.6578
12:04:32|1.65859
12:04:33|1.65834
12:04:34|1.65835
12:04:35|1.65997
12:04:36|1.65997
12:04:37|1.6596
12:04:38|1.6596
12:04:39|1.6596
12:04:40|1.6596
12:04:41|1.65934
12:04:42|1.65934
12:04:43|1.65934
12:04:44|1.65934
12:04:45|1.65762
12:04:46|1.65819
12:04:47|1.65818
12:04:48|1.65818
12:04:49|1.65818
12:04:51|1.65851
12:04:51|1.65832
12:04:52|1.65815
12:04:53|1.65815
12:04:54|1.65681
12:04:57|1.65681
12:04:58|1.65681
12:04:59|1.65681
12:05:00|1.65681
12:05:01|1.65681
12:05:02|1.65512
12:05:03|1.65512
12:05:04|1.65599
12:05:05|1.65599
12:05:06|1.65599
12:05:07|1.65599
12:05:08|1.65599
12:05:09|1.65599
12:05:10|1.65406
12:05:12|1.65294
12:05:12|1.65253
12:05:14|1.65168
12:05:15|1.6518
12:05:16|1.65065
12:05:17|1.65065
12:05:18|1.65099
12:05:19|1.64874
12:05:20|1.64874
12:05:21|1.64874
12:05:22|1.6486
12:05:22|1.6486
12:05:23|1.6486
12:05:24|1.64834
12:05:26|1.64834
12:05:27|1.65019
12:05:27|1.6504
12:05:29|1.65037
12:05:29|1.65037
12:05:31|1.65037
12:05:32|1.65054
12:05:33|1.65054
12:05:34|1.65054
12:05:35|1.65181
12:05:35|1.65061
12:05:36|1.65039
12:05:37|1.65039
12:05:39|1.65039
12:05:41|1.64946
12:05:41|1.64979
12:05:43|1.64932
12:05:43|1.65106
12:05:44|1.65013
12:05:45|1.64904
12:05:47|1.64881
12:05:47|1.64881
12:05:49|1.64881
12:05:49|1.65031
12:05:50|1.65049
12:05:51|1.65049
12:05:52|1.65049
12:05:53|1.65049
12:05:55|1.65309
12:05:55|1.6532
12:05:57|1.6532
12:05:58|1.65154
12:05:59|1.65179
12:05:59|1.65199
12:06:01|1.65199
12:06:02|1.65138
12:06:03|1.65138
12:06:03|1.65138
12:06:05|1.65138
12:06:06|1.65167
12:06:07|1.65052
12:06:08|1.65053
12:06:09|1.65053
12:06:10|1.65053
12:06:11|1.65098
12:06:11|1.65095
12:06:12|1.65094
12:06:13|1.65094
12:06:15|1.6505
12:06:16|1.64931
12:06:17|1.64953
12:06:18|1.64775
12:06:19|1.64775
12:06:20|1.64753
12:06:21|1.64691
12:06:22|1.64666
12:06:23|1.6471
12:06:25|1.64698
12:06:25|1.64956
12:06:26|1.64956
12:06:27|1.6494
12:06:29|1.6494
12:06:29|1.64896
12:06:30|1.64896
12:06:31|1.64898
12:06:32|1.64838
12:06:33|1.649
12:06:34|1.649
12:06:35|1.649
12:06:36|1.649
12:06:37|1.64879
12:06:38|1.64879
12:06:39|1.64879
12:06:40|1.64765
12:06:42|1.64897
12:06:42|1.65015
12:06:43|1.65015
12:06:44|1.65157
12:06:45|1.65101
12:06:46|1.65051
12:06:47|1.65008
12:06:48|1.64932
12:06:49|1.64933
12:06:50|1.64876
12:06:51|1.64953
12:06:52|1.64953
12:06:53|1.64953
12:06:54|1.64953
12:06:55|1.65032
12:06:57|1.64922
12:06:58|1.6486
12:06:59|1.6488
12:07:01|1.64931
12:07:03|1.64931
12:07:04|1.64931
12:07:05|1.65051
12:07:06|1.6488
12:07:07|1.6488
12:07:09|1.6488
12:07:09|1.64921
12:07:10|1.64921
12:07:11|1.64817
12:07:12|1.64818
12:07:13|1.64818
12:07:14|1.64818
12:07:16|1.64938
12:07:16|1.64832
12:07:17|1.64832
12:07:18|1.64765
12:07:19|1.64765
12:07:21|1.64765
12:07:21|1.64872
12:07:23|1.64872
12:07:23|1.64849
12:07:24|1.64849
12:07:25|1.6482
12:07:26|1.6482
12:07:27|1.6482
12:07:28|1.6482
12:07:30|1.64765
12:07:31|1.64782
12:07:32|1.64816
12:07:33|1.6482
12:07:34|1.6482
12:07:35|1.64714
12:07:36|1.64715
12:07:37|1.64542
12:07:38|1.64674
12:07:39|1.64737
12:07:40|1.6486
12:07:41|1.6486
12:07:42|1.6486
12:07:43|1.64777
12:07:44|1.64777
12:07:45|1.6464
12:07:46|1.64576
12:07:47|1.64558
12:07:48|1.64359
12:07:49|1.64306
12:07:50|1.64353
12:07:51|1.64353
12:07:52|1.64386
12:07:53|1.644
12:07:54|1.64449
12:07:55|1.64442
12:07:56|1.64481
12:07:58|1.64502
12:07:59|1.64369
12:08:00|1.643
12:08:01|1.64288
12:08:01|1.64216
12:08:02|1.64133
12:08:03|1.64111
12:08:04|1.64111
12:08:05|1.6419
12:08:06|1.6419
12:08:08|1.64111
12:08:09|1.64111
12:08:10|1.64057
12:08:11|1.6402
12:08:12|1.63981
12:08:13|1.63906
12:08:14|1.638
12:08:15|1.63918
12:08:16|1.63821
12:08:17|1.639
12:08:18|1.63944
12:08:19|1.64058
12:08:20|1.63985
12:08:21|1.639
12:08:22|1.63894
12:08:23|1.63894
12:08:24|1.6418
12:08:25|1.64336
12:08:26|1.644
12:08:27|1.64126
12:08:28|1.63983
12:08:29|1.63983
12:08:30|1.63994
12:08:31|1.63964
12:08:32|1.6392
12:08:33|1.63842
12:08:34|1.63842
12:08:35|1.64
12:08:36|1.64
12:08:37|1.64012
12:08:38|1.64013
12:08:39|1.6416
12:08:40|1.6424
12:08:41|1.64394
12:08:42|1.64235
12:08:43|1.64235
12:08:44|1.6416
12:08:45|1.64086
12:08:46|1.64086
12:08:47|1.64055
12:08:48|1.64055
12:08:50|1.64055
12:08:50|1.64134
12:08:51|1.64424
12:08:52|1.6436
12:08:54|1.6436
12:08:54|1.6436
12:08:55|1.64537
12:08:56|1.64537
12:08:57|1.64424
12:08:59|1.64258
12:09:00|1.64192
12:09:01|1.64192
12:09:02|1.64394
12:09:03|1.64394
12:09:04|1.64464
12:09:05|1.64447
12:09:06|1.6444
12:09:07|1.6444
12:09:08|1.6442
12:09:09|1.6442
12:09:11|1.6434
12:09:12|1.6434
12:09:12|1.64397
12:09:13|1.64397
12:09:14|1.64572
12:09:16|1.64572
12:09:16|1.6464
12:09:17|1.64641
12:09:19|1.64641
12:09:20|1.64815
12:09:21|1.64761
12:09:22|1.64761
12:09:22|1.64693
12:09:23|1.64699
12:09:25|1.64699
12:09:26|1.6464
12:09:27|1.64656
12:09:28|1.64656
12:09:29|1.64656
12:09:30|1.64656
12:09:31|1.64581
12:09:32|1.64581
12:09:33|1.64678
12:09:34|1.6464
12:09:35|1.6464
12:09:36|1.6464
12:09:37|1.6464
12:09:38|1.6464
12:09:39|1.6464
12:09:40|1.6464
12:09:41|1.64829
12:09:42|1.64829
12:09:43|1.64927
12:09:44|1.64907
12:09:45|1.64907
12:09:46|1.64907
12:09:47|1.64907
12:09:48|1.6476
12:09:49|1.6476
12:09:50|1.64815
12:09:51|1.64815
12:09:52|1.64815
12:09:53|1.64815
12:09:54|1.64658
12:09:55|1.64502
12:09:56|1.64502
12:09:57|1.64502
12:09:59|1.64502
12:10:00|1.64502
12:10:00|1.64502
12:10:01|1.64502
12:10:02|1.64502
12:10:05|1.64653
12:10:05|1.64702
12:10:06|1.64692
12:10:08|1.64692
12:10:08|1.64681
12:10:10|1.64681
12:10:10|1.64681
12:10:12|1.64681
12:10:12|1.64744
12:10:14|1.64744
12:10:15|1.64744
12:10:15|1.64724
12:10:17|1.64692
12:10:18|1.64631
12:10:19|1.64642
12:10:20|1.64692
12:10:21|1.648
12:10:22|1.648
12:10:23|1.6483
12:10:24|1.64778
12:10:25|1.64704
12:10:26|1.6478
12:10:27|1.6474
12:10:28|1.6474
12:10:30|1.6474
12:10:31|1.64581
12:10:31|1.64477
12:10:32|1.64438
12:10:33|1.6448
12:10:35|1.6448
12:10:35|1.6448
12:10:36|1.6448
12:10:38|1.6448
12:10:39|1.64608
12:10:39|1.64608
12:10:41|1.64805
12:10:41|1.64777
12:10:42|1.64777
12:10:43|1.64786
12:10:45|1.64786
12:10:45|1.64786
12:10:47|1.64786
12:10:48|1.64786
12:10:48|1.64786
12:10:49|1.64786
12:10:51|1.64625
12:10:51|1.64588
12:10:52|1.64644
12:10:53|1.64738
12:10:54|1.64738
12:10:56|1.64738
12:10:57|1.65021
12:10:58|1.65101
12:10:59|1.65101
12:11:01|1.64921
12:11:02|1.64838
12:11:02|1.64934
12:11:04|1.64958
12:11:04|1.64958
12:11:06|1.65131
12:11:07|1.65139
12:11:08|1.65139
12:11:09|1.65139
12:11:10|1.6524
12:11:11|1.6524
12:11:13|1.65346
12:11:14|1.65383
12:11:15|1.65453
12:11:16|1.65453
12:11:17|1.65453
12:11:18|1.65453
12:11:19|1.65555
12:11:20|1.6559
12:11:21|1.6559
12:11:22|1.6559
12:11:23|1.65466
12:11:24|1.65386
12:11:25|1.65297
12:11:26|1.65238
12:11:27|1.653
12:11:28|1.653
12:11:29|1.65211
12:11:30|1.65198
12:11:31|1.65198
12:11:32|1.65157
12:11:33|1.65
12:11:34|1.6496
12:11:35|1.64946
12:11:36|1.64872
12:11:37|1.64998
12:11:38|1.64998
12:11:39|1.64998
12:11:40|1.64998
12:11:41|1.65063
12:11:42|1.65062
12:11:44|1.65062
12:11:44|1.65062
12:11:45|1.65062
12:11:46|1.65062
12:11:47|1.65062
12:11:48|1.65222
12:11:49|1.65301
12:11:50|1.65301
12:11:51|1.65301
12:11:52|1.65347
12:11:53|1.65347
12:11:55|1.65347
12:11:55|1.65347
12:11:57|1.65347
12:11:57|1.65347
12:11:58|1.65347
12:11:59|1.65347
12:12:01|1.65416
12:12:01|1.65249
12:12:03|1.6536
12:12:04|1.65534
12:12:05|1.65544
12:12:07|1.65443
12:12:07|1.65443
12:12:09|1.65503
12:12:10|1.65546
12:12:10|1.65658
12:12:12|1.65679
12:12:13|1.65633
12:12:14|1.65633
12:12:15|1.65633
12:12:16|1.65621
12:12:18|1.6562
12:12:18|1.65601
12:12:20|1.65601
12:12:21|1.65714
12:12:21|1.65714
12:12:22|1.65714
12:12:24|1.65692
12:12:24|1.65622
12:12:25|1.6571
12:12:26|1.65776
12:12:28|1.65727
12:12:29|1.657
12:12:29|1.6572
12:12:31|1.65703
12:12:31|1.65704
12:12:33|1.65753
12:12:34|1.65753
12:12:34|1.65753
12:12:35|1.65661
12:12:37|1.65621
12:12:37|1.65676
12:12:39|1.65558
12:12:39|1.65579
12:12:41|1.65579
12:12:41|1.65579
12:12:43|1.65579
12:12:43|1.65579
12:12:45|1.65579
12:12:45|1.65569
12:12:46|1.65569
12:12:48|1.65569
12:12:48|1.65536
12:12:49|1.65521
12:12:51|1.65521
12:12:52|1.65503
12:12:53|1.65363
12:12:54|1.6532
12:12:55|1.65502
12:12:57|1.65438
12:12:57|1.65438
12:12:58|1.65438
12:12:59|1.6569
12:13:00|1.65497
12:13:01|1.65497
12:13:02|1.65497
12:13:03|1.65438
12:13:04|1.65438
12:13:05|1.65389
12:13:07|1.65447
12:13:09|1.65378
12:13:10|1.653
12:13:11|1.653
12:13:12|1.65203
12:13:13|1.6515
12:13:13|1.6515
12:13:15|1.6515
12:13:16|1.6518
12:13:16|1.6525
12:13:18|1.6525
12:13:19|1.65295
12:13:19|1.65313
12:13:20|1.65313
12:13:22|1.65147
12:13:23|1.65107
12:13:24|1.65059
12:13:24|1.65048
12:13:26|1.65
12:13:27|1.64974
12:13:28|1.65002
12:13:29|1.64942
12:13:30|1.64785
12:13:31|1.64785
12:13:32|1.64803
12:13:33|1.6488
12:13:34|1.6488
12:13:35|1.6464
12:13:36|1.64701
12:13:37|1.64756
12:13:38|1.64624
12:13:39|1.6462
12:13:40|1.64598
12:13:41|1.647
12:13:42|1.64724
12:13:43|1.6468
12:13:44|1.64632
12:13:45|1.6465
12:13:46|1.6465
12:13:47|1.6465
12:13:48|1.6452
12:13:49|1.64537
12:13:50|1.64344
12:13:51|1.6441
12:13:52|1.6441
12:13:53|1.6441
12:13:54|1.64482
12:13:56|1.64401
12:13:56|1.64466
12:13:57|1.64466
12:13:58|1.6444
12:13:59|1.6444
12:14:01|1.64468
12:14:02|1.64468
12:14:02|1.646
12:14:03|1.64723
12:14:05|1.6486
12:14:06|1.64761
12:14:07|1.64769
12:14:07|1.6487
12:14:08|1.6487
12:14:10|1.6487
12:14:10|1.6487
12:14:12|1.64879
12:14:13|1.64785
12:14:15|1.64726
12:14:15|1.6458
12:14:17|1.64622
12:14:18|1.64622
12:14:19|1.64539
12:14:20|1.64521
12:14:21|1.64577
12:14:22|1.64538
12:14:24|1.64538
12:14:24|1.64598
12:14:25|1.6456
12:14:26|1.64636
12:14:27|1.64636
12:14:28|1.64636
12:14:30|1.64636
12:14:30|1.64636
12:14:31|1.64542
12:14:33|1.6456
12:14:33|1.64621
12:14:35|1.64621
12:14:35|1.64621
12:14:36|1.64705
12:14:38|1.64774
12:14:38|1.64841
12:14:39|1.64841
12:14:40|1.64841
12:14:41|1.64841
12:14:42|1.64896
12:14:44|1.64896
12:14:44|1.64872
12:14:46|1.64802
12:14:46|1.64802
12:14:47|1.64872
12:14:49|1.64872
12:14:49|1.64872
12:14:50|1.64872
12:14:52|1.64872
12:14:53|1.64872
12:14:54|1.64872
12:14:54|1.64942
12:14:55|1.64886
12:14:57|1.64886
12:14:58|1.64886
12:14:59|1.64935
12:15:00|1.64935
12:15:00|1.64935
12:15:02|1.65
12:15:03|1.65098
12:15:04|1.64904
12:15:05|1.64768
12:15:06|1.64737
12:15:07|1.64737
12:15:08|1.64737
12:15:10|1.64613
12:15:11|1.64561
12:15:12|1.64521
12:15:13|1.64521
12:15:14|1.64522
12:15:15|1.6456
12:15:16|1.6454
12:15:17|1.64547
12:15:19|1.64546
12:15:20|1.64521
12:15:20|1.64487
12:15:21|1.64446
12:15:22|1.645
12:15:24|1.64394
12:15:25|1.6438
12:15:26|1.64361
12:15:27|1.64361
12:15:28|1.6435
12:15:29|1.6435
12:15:30|1.64426
12:15:31|1.64504
12:15:32|1.64504
12:15:33|1.64504
12:15:34|1.6456
12:15:36|1.64582
12:15:36|1.64541
12:15:37|1.64504
12:15:38|1.64344
12:15:39|1.64344
12:15:40|1.64344
12:15:41|1.64344
12:15:42|1.64412
12:15:43|1.64454
12:15:44|1.64695
12:15:45|1.64825
12:15:47|1.64742
12:15:47|1.6464
12:15:48|1.647
12:15:49|1.647
12:15:50|1.647
12:15:51|1.647
12:15:52|1.647
12:15:53|1.647
12:15:54|1.647
12:15:55|1.647
12:15:56|1.64565
12:15:57|1.64565
12:15:59|1.64565
12:15:59|1.64565
12:16:01|1.64565
12:16:02|1.64565
12:16:02|1.64667
12:16:03|1.64667
12:16:04|1.64717
12:16:05|1.64717
12:16:06|1.64581
12:16:07|1.64565
12:16:08|1.64565
12:16:11|1.64452
12:16:12|1.64396
12:16:13|1.64379
12:16:14|1.64391
12:16:15|1.64414
12:16:15|1.64321
12:16:16|1.64321
12:16:17|1.64408
12:16:19|1.64432
12:16:20|1.64432
12:16:20|1.64432
12:16:22|1.64432
12:16:23|1.64432
12:16:24|1.64432
12:16:24|1.64432
12:16:25|1.64432
12:16:27|1.64432
12:16:28|1.64432
12:16:29|1.64364
12:16:30|1.64364
12:16:31|1.64428
12:16:32|1.64204
12:16:33|1.64218
12:16:34|1.64206
12:16:35|1.64112
12:16:36|1.64112
12:16:37|1.64112
12:16:38|1.64055
12:16:39|1.64055
12:16:40|1.64055
12:16:41|1.64055
12:16:42|1.64067
12:16:43|1.64067
12:16:44|1.64067
12:16:45|1.64067
12:16:46|1.64067
12:16:47|1.64067
12:16:48|1.64067
12:16:49|1.64067
12:16:50|1.64067
12:16:51|1.64067
12:16:52|1.64067
12:16:53|1.63954
12:16:54|1.63954
12:16:55|1.63954
12:16:56|1.63954
12:16:57|1.63941
12:16:58|1.63941
12:16:59|1.64043
12:17:00|1.64038
12:17:01|1.64038
12:17:02|1.64123
12:17:04|1.64206
12:17:04|1.64139
12:17:05|1.64225
12:17:07|1.64341
12:17:08|1.64598
12:17:08|1.64513
12:17:10|1.64309
12:17:11|1.64241
12:17:12|1.64258
12:17:13|1.64299
12:17:14|1.64224
12:17:15|1.64224
12:17:16|1.64181
12:17:17|1.64159
12:17:18|1.64159
12:17:19|1.64354
12:17:20|1.64327
12:17:21|1.64329
12:17:22|1.6414
12:17:23|1.6414
12:17:24|1.6414
12:17:26|1.6414
12:17:27|1.6414
12:17:27|1.6414
12:17:28|1.6414
12:17:29|1.6414
12:17:31|1.6414
12:17:32|1.64267
12:17:33|1.64267
12:17:34|1.64594
12:17:35|1.64324
12:17:36|1.64235
12:17:37|1.64353
12:17:38|1.64421
12:17:39|1.64421
12:17:40|1.64468
12:17:42|1.64452
12:17:42|1.644
12:17:43|1.64436
12:17:44|1.64436
12:17:46|1.64436
12:17:47|1.64452
12:17:47|1.64452
12:17:49|1.64452
12:17:49|1.64452
12:17:50|1.64452
12:17:51|1.64452
12:17:52|1.64452
12:17:53|1.64612
12:17:54|1.6468
12:17:55|1.647
12:17:56|1.64694
12:17:57|1.64694
12:17:58|1.64694
12:17:59|1.64694
12:18:00|1.64694
12:18:01|1.64694
12:18:02|1.64644
12:18:03|1.64644
12:18:04|1.64644
12:18:05|1.64548
12:18:06|1.64642
12:18:07|1.64597
12:18:08|1.64485
12:18:10|1.6434
12:18:10|1.6444
12:18:11|1.64482
12:18:13|1.64562
12:18:13|1.64683
12:18:14|1.64676
12:18:15|1.6466
12:18:16|1.64581
12:18:17|1.64581
12:18:19|1.64502
12:18:19|1.64468
12:18:20|1.64459
12:18:21|1.64459
12:18:22|1.64502
12:18:23|1.6469
12:18:24|1.64641
12:18:25|1.64641
12:18:27|1.64641
12:18:27|1.64641
12:18:28|1.64641
12:18:30|1.64641
12:18:30|1.64641
12:18:31|1.64682
12:18:32|1.64641
12:18:33|1.64641
12:18:35|1.64641
12:18:35|1.6478
12:18:36|1.64641
12:18:37|1.64641
12:18:39|1.64629
12:18:39|1.64532
12:18:41|1.64532
12:18:42|1.6441
12:18:42|1.6434
12:18:45|1.6434
12:18:45|1.6434
12:18:47|1.6433
12:18:47|1.6433
12:18:48|1.64325
12:18:49|1.64325
12:18:51|1.64275
12:18:52|1.64275
12:18:53|1.64378
12:18:54|1.64378
12:18:55|1.64378
12:18:56|1.64378
12:18:57|1.64325
12:18:58|1.64325
12:18:59|1.6452
12:19:00|1.64408
12:19:01|1.64408
12:19:02|1.64408
12:19:03|1.64408
12:19:04|1.64408
12:19:05|1.64408
12:19:06|1.64452
12:19:07|1.64452
12:19:08|1.64385
12:19:09|1.64385
12:19:10|1.64342
12:19:11|1.64342
12:19:12|1.64301
12:19:13|1.64301
12:19:15|1.64246
12:19:15|1.64246
12:19:16|1.64294
12:19:18|1.64294
12:19:18|1.64295
12:19:19|1.6431
12:19:20|1.64374
12:19:21|1.64374
12:19:22|1.6436
12:19:24|1.6436
12:19:24|1.6436
12:19:25|1.6436
12:19:27|1.6436
12:19:28|1.6451
12:19:28|1.644
12:19:29|1.64378
12:19:31|1.64439
12:19:32|1.64378
12:19:32|1.64378
12:19:34|1.64378
12:19:35|1.64378
12:19:36|1.64378
12:19:37|1.64378
12:19:38|1.64378
12:19:39|1.64378
12:19:40|1.64378
12:19:41|1.64407
12:19:42|1.645
12:19:43|1.645
12:19:45|1.64487
12:19:45|1.64487
12:19:46|1.64487
12:19:47|1.64423
12:19:48|1.64423
12:19:50|1.64423
12:19:50|1.64318
12:19:51|1.6424
12:19:52|1.6424
12:19:53|1.6428
12:19:54|1.6428
12:19:55|1.6428
12:19:56|1.64231
12:19:57|1.64231
12:19:58|1.64231
12:19:59|1.6424
12:20:01|1.6424
12:20:01|1.6424
12:20:02|1.6437
12:20:04|1.6437
12:20:05|1.6437
12:20:06|1.6437
12:20:07|1.6437
12:20:08|1.6437
12:20:09|1.6437
12:20:10|1.64418
12:20:11|1.64412
12:20:12|1.64361
12:20:13|1.64388
12:20:14|1.6434
12:20:15|1.64417
12:20:17|1.64305
12:20:18|1.64276
12:20:18|1.64276
12:20:20|1.64276
12:20:21|1.64276
12:20:22|1.64276
12:20:23|1.64276
12:20:24|1.64318
12:20:25|1.6434
12:20:26|1.6434
12:20:27|1.6434
12:20:28|1.6434
12:20:29|1.64404
12:20:30|1.64404
12:20:31|1.64404
12:20:32|1.64404
12:20:33|1.64404
12:20:34|1.64404
12:20:35|1.64404
12:20:36|1.64404
12:20:37|1.646
12:20:38|1.64581
12:20:39|1.6458
12:20:40|1.64626
12:20:41|1.6458
12:20:42|1.6458
12:20:43|1.64503
12:20:44|1.64503
12:20:45|1.64503
12:20:46|1.64503
12:20:47|1.64503
12:20:48|1.64713
12:20:49|1.6471
12:20:50|1.6471
12:20:51|1.6471
12:20:52|1.6487
12:20:53|1.6487
12:20:54|1.6482
12:20:55|1.6482
12:20:56|1.6482
12:20:57|1.6482
12:20:58|1.6482
12:20:59|1.6482
12:21:00|1.64821
12:21:01|1.64821
12:21:02|1.6476
12:21:03|1.64735
12:21:05|1.64735
12:21:05|1.64735
12:21:06|1.64653
12:21:07|1.64579
12:21:08|1.64642
12:21:09|1.64786
12:21:10|1.64882
12:21:11|1.64882
12:21:12|1.64806
12:21:13|1.64866
12:21:15|1.64866
12:21:16|1.64807
12:21:17|1.64807
12:21:18|1.64743
12:21:19|1.64743
12:21:20|1.64752
12:21:20|1.64839
12:21:22|1.64839
12:21:23|1.64813
12:21:24|1.64813
12:21:25|1.64891
12:21:26|1.64974
12:21:27|1.65
12:21:28|1.65
12:21:29|1.65
12:21:30|1.65
12:21:31|1.65
12:21:32|1.65
12:21:33|1.65
12:21:34|1.65137
12:21:35|1.65137
12:21:36|1.65116
12:21:37|1.65203
12:21:38|1.65271
12:21:39|1.65229
12:21:40|1.65229
12:21:41|1.65229
12:21:42|1.65261
12:21:43|1.65261
12:21:44|1.65355
12:21:45|1.65355
12:21:46|1.65355
12:21:47|1.65355
12:21:48|1.65261
12:21:49|1.65231
12:21:50|1.65231
12:21:51|1.65231
12:21:52|1.65231
12:21:53|1.65231
12:21:54|1.65399
12:21:55|1.65399
12:21:56|1.6536
12:21:57|1.6536
12:21:58|1.6536
12:21:59|1.6536
12:22:00|1.6536
12:22:02|1.65404
12:22:02|1.65361
12:22:03|1.65324
12:22:04|1.65224
12:22:05|1.6522
12:22:06|1.65145
12:22:08|1.65116
12:22:08|1.65058
12:22:09|1.65058
12:22:10|1.6487
12:22:11|1.64835
12:22:12|1.64798
12:22:14|1.64773
12:22:14|1.647
12:22:16|1.64722
12:22:17|1.64821
12:22:18|1.64821
12:22:19|1.64782
12:22:20|1.64769
12:22:21|1.64784
12:22:22|1.64784
12:22:23|1.64894
12:22:25|1.64978
12:22:25|1.65023
12:22:27|1.6502
12:22:28|1.65
12:22:28|1.65
12:22:30|1.65019
12:22:31|1.65019
12:22:31|1.6493
12:22:33|1.64841
12:22:34|1.64841
12:22:35|1.64841
12:22:36|1.64841
12:22:37|1.64954
12:22:38|1.64954
12:22:39|1.64954
12:22:40|1.6517
12:22:41|1.6517
12:22:41|1.6517
12:22:42|1.6517
12:22:44|1.6517
12:22:44|1.6517
12:22:46|1.6517
12:22:47|1.6517
12:22:48|1.6517
12:22:49|1.6517
12:22:50|1.65017
12:22:51|1.65017
12:22:52|1.65017
12:22:53|1.65112
12:22:54|1.65087
12:22:55|1.65087
12:22:56|1.65081
12:22:57|1.65
12:22:58|1.64995
12:22:59|1.64995
12:23:00|1.64995
12:23:01|1.64995
12:23:02|1.65051
12:23:03|1.65051
12:23:04|1.64946
12:23:05|1.64946
12:23:06|1.64946
12:23:07|1.65001
12:23:08|1.65001
12:23:09|1.65048
12:23:10|1.65048
12:23:11|1.65048
12:23:12|1.65048
12:23:13|1.6506
12:23:14|1.6506
12:23:15|1.65021
12:23:16|1.65021
12:23:18|1.65021
12:23:19|1.65034
12:23:19|1.65099
12:23:21|1.65121
12:23:22|1.65121
12:23:23|1.65121
12:23:24|1.65121
12:23:25|1.65243
12:23:26|1.6539
12:23:26|1.6539
12:23:28|1.6539
12:23:28|1.6539
12:23:30|1.65453
12:23:31|1.65385
12:23:32|1.6537
12:23:33|1.65378
12:23:34|1.65602
12:23:35|1.65563
12:23:36|1.65563
12:23:37|1.65563
12:23:38|1.65522
12:23:39|1.65523
12:23:40|1.65523
12:23:42|1.65523
12:23:42|1.65523
12:23:43|1.65523
12:23:45|1.65301
12:23:45|1.65339
12:23:46|1.65301
12:23:47|1.65058
12:23:48|1.6495
12:23:50|1.65079
12:23:51|1.6509
12:23:52|1.6525
12:23:53|1.65175
12:23:53|1.65175
12:23:54|1.65186
12:23:55|1.65186
12:23:56|1.65186
12:23:58|1.65186
12:23:59|1.65186
12:24:00|1.65186
12:24:02|1.64946
12:24:02|1.64978
12:24:04|1.64978
12:24:04|1.64978
12:24:05|1.64962
12:24:06|1.64962
12:24:07|1.64962
12:24:08|1.64962
12:24:10|1.64962
12:24:10|1.64962
12:24:11|1.6504
12:24:12|1.65074
12:24:14|1.65074
12:24:14|1.65074
12:24:15|1.6504
12:24:17|1.6504
12:24:18|1.6504
12:24:19|1.65122
12:24:20|1.6522
12:24:21|1.6522
12:24:22|1.6522
12:24:23|1.6522
12:24:24|1.65221
12:24:25|1.65221
12:24:26|1.6522
12:24:27|1.6522
12:24:28|1.6522
12:24:29|1.65314
12:24:30|1.65314
12:24:31|1.65314
12:24:32|1.65314
12:24:33|1.65416
12:24:34|1.65416
12:24:35|1.65321
12:24:36|1.6532
12:24:37|1.6532
12:24:38|1.65474
12:24:39|1.65474
12:24:40|1.65362
12:24:41|1.65362
12:24:42|1.65401
12:24:43|1.65401
12:24:44|1.65401
12:24:45|1.6542
12:24:46|1.6542
12:24:47|1.6542
12:24:48|1.6542
12:24:49|1.65451
12:24:50|1.65451
12:24:51|1.65451
12:24:52|1.65517
12:24:54|1.65517
12:24:54|1.65517
12:24:55|1.65483
12:24:56|1.65483
12:24:57|1.65536
12:24:59|1.65612
12:24:59|1.65612
12:25:00|1.65612
12:25:01|1.65646
12:25:03|1.65641
12:25:04|1.65529
12:25:06|1.65517
12:25:06|1.65517
12:25:07|1.65517
12:25:08|1.6556
12:25:09|1.65627
12:25:11|1.65666
12:25:12|1.65666
12:25:14|1.6569
12:25:15|1.6569
12:25:15|1.65698
12:25:17|1.65698
12:25:17|1.65563
12:25:19|1.65622
12:25:19|1.65622
12:25:21|1.65641
12:25:21|1.65641
12:25:22|1.65641
12:25:23|1.65641
12:25:25|1.65641
12:25:26|1.65641
12:25:27|1.65766
12:25:29|1.65797
12:25:29|1.6587
12:25:31|1.6584
12:25:32|1.6584
12:25:32|1.65737
12:25:34|1.65737
12:25:34|1.65751
12:25:36|1.65754
12:25:37|1.65751
12:25:38|1.65751
12:25:39|1.65751
12:25:40|1.6575
12:25:41|1.65686
12:25:42|1.65686
12:25:43|1.65686
12:25:44|1.65765
12:25:45|1.65765
12:25:46|1.65816
12:25:47|1.65816
12:25:48|1.65816
12:25:50|1.6575
12:25:50|1.6575
12:25:52|1.6575
12:25:53|1.65717
12:25:54|1.65717
12:25:54|1.65717
12:25:56|1.65674
12:25:57|1.65577
12:25:59|1.65536
12:25:59|1.65472
12:26:01|1.65472
12:26:02|1.65472
12:26:02|1.65545
12:26:03|1.65514
12:26:04|1.65514
12:26:06|1.65514
12:26:06|1.65514
12:26:08|1.6553
12:26:08|1.6553
12:26:09|1.6553
12:26:11|1.65513
12:26:12|1.65904
12:26:12|1.6576
12:26:13|1.6576
12:26:14|1.65798
12:26:15|1.65836
12:26:17|1.65908
12:26:18|1.66
12:26:19|1.66079
12:26:20|1.6613
12:26:21|1.66162
12:26:22|1.66488
12:26:22|1.66537
12:26:25|1.66458
12:26:26|1.66489
12:26:26|1.66511
12:26:28|1.66662
12:26:29|1.6668
12:26:29|1.66647
12:26:30|1.66713
12:26:31|1.66747
12:26:33|1.6668
12:26:34|1.6656
12:26:36|1.66683
12:26:37|1.66629
12:26:38|1.66435
12:26:39|1.66435
12:26:40|1.66485
12:26:40|1.66339
12:26:42|1.66516
12:26:42|1.6652
12:26:44|1.6652
12:26:44|1.6652
12:26:45|1.66541
12:26:46|1.66541
12:26:48|1.66548
12:26:49|1.66548
12:26:50|1.66548
12:26:51|1.66548
12:26:52|1.66548
12:26:53|1.66516
12:26:54|1.66516
12:26:55|1.66515
12:26:56|1.66409
12:26:57|1.66281
12:26:58|1.66281
12:26:59|1.66281
12:27:00|1.66281
12:27:01|1.66281
12:27:02|1.66329
12:27:04|1.66428
12:27:04|1.66421
12:27:06|1.66576
12:27:07|1.66549
12:27:07|1.66487
12:27:09|1.66408
12:27:10|1.66415
12:27:11|1.66415
12:27:12|1.66459
12:27:13|1.66381
12:27:14|1.66459
12:27:15|1.66426
12:27:16|1.66426
12:27:17|1.66584
12:27:18|1.66503
12:27:19|1.66503
12:27:20|1.66503
12:27:21|1.6656
12:27:23|1.6656
12:27:23|1.6623
12:27:24|1.66158
12:27:25|1.66128
12:27:26|1.66088
12:27:27|1.66125
12:27:29|1.66145
12:27:29|1.66062
12:27:30|1.66
12:27:32|1.66
12:27:32|1.65902
12:27:34|1.65902
12:27:35|1.66039
12:27:35|1.66141
12:27:37|1.66072
12:27:38|1.66072
12:27:39|1.65965
12:27:40|1.65999
12:27:41|1.65982
12:27:42|1.65982
12:27:43|1.6595
12:27:44|1.6595
12:27:45|1.65929
12:27:46|1.6595
12:27:47|1.66019
12:27:48|1.66019
12:27:49|1.66019
12:27:50|1.659
12:27:51|1.659
12:27:52|1.66039
12:27:53|1.66039
12:27:54|1.66039
12:27:55|1.65817
12:27:56|1.65818
12:27:57|1.65818
12:27:58|1.65818
12:27:59|1.65818
12:28:00|1.65818
12:28:01|1.65942
12:28:02|1.65942
12:28:03|1.65936
12:28:04|1.65936
12:28:05|1.65936
12:28:06|1.6602
12:28:07|1.66067
12:28:08|1.66067
12:28:09|1.66202
12:28:10|1.66148
12:28:11|1.65953
12:28:12|1.65928
12:28:13|1.66352
12:28:14|1.66352
12:28:15|1.66436
12:28:16|1.66576
12:28:17|1.66538
12:28:18|1.66487
12:28:19|1.66487
12:28:20|1.66487
12:28:21|1.66549
12:28:23|1.66683
12:28:25|1.6664
12:28:26|1.66708
12:28:26|1.66708
12:28:28|1.668
12:28:28|1.66744
12:28:30|1.66207
12:28:31|1.66341
12:28:32|1.66482
12:28:33|1.66482
12:28:34|1.6644
12:28:35|1.6644
12:28:36|1.66381
12:28:37|1.66282
12:28:38|1.66282
12:28:39|1.66388
12:28:40|1.66388
12:28:41|1.66455
12:28:42|1.66509
12:28:43|1.66509
12:28:44|1.66509
12:28:45|1.6648
12:28:46|1.66411
12:28:47|1.66411
12:28:48|1.66411
12:28:49|1.66411
12:28:50|1.66411
12:28:51|1.66411
12:28:52|1.6656
12:28:54|1.6656
12:28:55|1.6666
12:28:56|1.66591
12:28:57|1.66607
12:28:59|1.66687
12:28:59|1.66204
12:29:00|1.66359
12:29:01|1.66359
12:29:03|1.66359
12:29:03|1.66359
12:29:05|1.66487
12:29:05|1.66487
12:29:06|1.66487
12:29:07|1.66456
12:29:09|1.66455
12:29:09|1.665
12:29:11|1.665
12:29:11|1.665
12:29:13|1.66353
12:29:13|1.66409
12:29:14|1.66429
12:29:15|1.665
12:29:17|1.66534
12:29:18|1.66534
12:29:18|1.66502
12:29:20|1.66535
12:29:21|1.66535
12:29:22|1.66535
12:29:23|1.665
12:29:25|1.665
12:29:26|1.66151
12:29:27|1.66012
12:29:28|1.66012
12:29:29|1.6614
12:29:30|1.66409
12:29:31|1.66409
12:29:32|1.66409
12:29:33|1.66209
12:29:34|1.66209
12:29:35|1.66209
12:29:36|1.66209
12:29:37|1.66137
12:29:38|1.66137
12:29:39|1.66137
12:29:40|1.65659
12:29:41|1.65687
12:29:42|1.6588
12:29:43|1.6582
12:29:44|1.6582
12:29:45|1.65579
12:29:46|1.6558
12:29:47|1.6558
12:29:48|1.65597
12:29:49|1.65799
12:29:50|1.65861
12:29:51|1.65949
12:29:52|1.65822
12:29:53|1.65822
12:29:55|1.65822
12:29:55|1.65822
12:29:56|1.6591
12:29:57|1.65947
12:29:58|1.65947
12:30:00|1.65999
12:30:01|1.66044
12:30:02|1.66
12:30:02|1.66
12:30:03|1.66131
12:30:06|1.66162
12:30:06|1.66162
12:30:07|1.6618
12:30:08|1.6618
12:30:09|1.6618
12:30:10|1.6618
12:30:11|1.6618
12:30:13|1.6625
12:30:13|1.66161
12:30:14|1.66168
12:30:15|1.66155
12:30:16|1.66155
12:30:17|1.665
12:30:18|1.66574
12:30:19|1.66574
12:30:20|1.66584
12:30:21|1.66601
12:30:22|1.66601
12:30:23|1.66571
12:30:24|1.66469
12:30:26|1.6638
12:30:27|1.65908
12:30:29|1.65819
12:30:30|1.65931
12:30:31|1.65931
12:30:31|1.65986
12:30:32|1.65986
12:30:34|1.65986
12:30:34|1.65986
12:30:35|1.65986
12:30:37|1.65986
12:30:37|1.66044
12:30:38|1.66044
12:30:40|1.66044
12:30:40|1.66044
12:30:42|1.66044
12:30:43|1.66044
12:30:44|1.66044
12:30:45|1.66202
12:30:46|1.66202
12:30:47|1.66202
12:30:48|1.66202
12:30:49|1.66202
12:30:51|1.66202
12:30:51|1.65767
12:30:52|1.65799
12:30:54|1.65914
12:30:55|1.65914
12:30:56|1.65914
12:30:57|1.65914
12:30:57|1.65914
12:30:59|1.65914
12:31:00|1.65914
12:31:02|1.65975
12:31:02|1.66062
12:31:03|1.66062
12:31:05|1.66062
12:31:06|1.66063
12:31:07|1.66063
12:31:08|1.66063
12:31:09|1.66004
12:31:10|1.6596
12:31:11|1.65902
12:31:12|1.65848
12:31:13|1.6584
12:31:14|1.6579
12:31:15|1.65812
12:31:16|1.65829
12:31:17|1.6578
12:31:18|1.6578
12:31:19|1.6578
12:31:20|1.65805
12:31:21|1.65805
12:31:23|1.65965
12:31:24|1.6602
12:31:25|1.66117
12:31:26|1.66117
12:31:27|1.6606
12:31:28|1.66002
12:31:29|1.65873
12:31:31|1.65845
12:31:31|1.65845
12:31:32|1.65845
12:31:33|1.65845
12:31:34|1.65873
12:31:35|1.65873
12:31:36|1.65982
12:31:37|1.65982
12:31:38|1.65982
12:31:39|1.65982
12:31:41|1.65982
12:31:42|1.65982
12:31:42|1.66043
12:31:44|1.66073
12:31:45|1.66073
12:31:46|1.66073
12:31:47|1.66073
12:31:48|1.66207
12:31:49|1.6616
12:31:50|1.6616
12:31:51|1.6616
12:31:51|1.66357
12:31:53|1.66353
12:31:54|1.66426
12:31:55|1.66445
12:31:56|1.66445
12:31:57|1.66445
12:31:59|1.66445
12:32:00|1.66417
12:32:01|1.66417
12:32:02|1.66417
12:32:03|1.66417
12:32:04|1.66458
12:32:05|1.66458
12:32:06|1.66458
12:32:07|1.66332
12:32:08|1.66535
12:32:09|1.66547
12:32:10|1.66638
12:32:11|1.66666
12:32:12|1.66712
12:32:13|1.66604
12:32:14|1.66604
12:32:15|1.66604
12:32:16|1.66604
12:32:17|1.66604
12:32:18|1.66604
12:32:19|1.6674
12:32:20|1.66826
12:32:21|1.66825
12:32:22|1.66825
12:32:23|1.66825
12:32:24|1.66796
12:32:25|1.66757
12:32:26|1.66757
12:32:28|1.66826
12:32:29|1.66962
12:32:30|1.6712
12:32:31|1.6712
12:32:32|1.67013
12:32:33|1.67019
12:32:34|1.67019
12:32:35|1.67019
12:32:36|1.67025
12:32:37|1.67025
12:32:38|1.67137
12:32:39|1.671
12:32:40|1.6708
12:32:41|1.67024
12:32:42|1.66895
12:32:43|1.66869
12:32:44|1.66987
12:32:45|1.6708
12:32:46|1.66986
12:32:47|1.66969
12:32:48|1.66868
12:32:49|1.66833
12:32:50|1.6666
12:32:51|1.668
12:32:52|1.668
12:32:53|1.6686
12:32:54|1.6686
12:32:55|1.6686
12:32:56|1.6686
12:32:57|1.66907
12:32:58|1.66839
12:33:00|1.66839
12:33:00|1.6686
12:33:01|1.6686
12:33:03|1.66771
12:33:05|1.66902
12:33:06|1.66902
12:33:07|1.66858
12:33:08|1.66786
12:33:09|1.668
12:33:10|1.6688
12:33:11|1.6688
12:33:12|1.66846
12:33:13|1.66878
12:33:15|1.66878
12:33:15|1.668
12:33:16|1.66798
12:33:17|1.66798
12:33:18|1.66798
12:33:19|1.66878
12:33:20|1.67058
12:33:21|1.66932
12:33:22|1.66932
12:33:23|1.66932
12:33:24|1.66952
12:33:25|1.66952
12:33:26|1.66951
12:33:27|1.66932
12:33:28|1.66821
12:33:30|1.66798
12:33:32|1.66845
12:33:33|1.66884
12:33:33|1.66884
12:33:34|1.66884
12:33:35|1.66817
12:33:36|1.66761
12:33:38|1.66776
12:33:38|1.66776
12:33:40|1.66776
12:33:41|1.66776
12:33:42|1.66776
12:33:43|1.66776
12:33:44|1.66699
12:33:45|1.66562
12:33:46|1.66632
12:33:47|1.66632
12:33:48|1.66638
12:33:50|1.66638
12:33:50|1.66709
12:33:52|1.66799
12:33:53|1.66799
12:33:53|1.66794
12:33:54|1.66794
12:33:55|1.66899
12:33:56|1.66844
12:33:57|1.66761
12:33:59|1.66761
12:33:59|1.66877
12:34:00|1.66877
12:34:01|1.66877
12:34:02|1.66877
12:34:03|1.66877
12:34:04|1.66877
12:34:05|1.66877
12:34:08|1.66877
12:34:08|1.6698
12:34:09|1.6698
12:34:11|1.6698
12:34:11|1.6698
12:34:12|1.6703
12:34:13|1.66972
12:34:14|1.67079
12:34:16|1.67079
12:34:17|1.67079
12:34:18|1.6696
12:34:19|1.6715
12:34:20|1.67161
12:34:22|1.6712
12:34:23|1.6712
12:34:23|1.67048
12:34:24|1.67002
12:34:26|1.67002
12:34:27|1.67019
12:34:28|1.66944
12:34:29|1.66944
12:34:31|1.67037
12:34:32|1.67092
12:34:33|1.67092
12:34:35|1.67079
12:34:36|1.67079
12:34:36|1.67079
12:34:38|1.67079
12:34:38|1.67079
12:34:39|1.67082
12:34:41|1.67082
12:34:42|1.67082
12:34:43|1.67082
12:34:44|1.67082
12:34:45|1.67082
12:34:45|1.67132
12:34:46|1.67132
12:34:48|1.67132
12:34:48|1.67055
12:34:50|1.67055
12:34:51|1.67055
12:34:51|1.67055
12:34:53|1.67055
12:34:54|1.6687
12:34:55|1.66769
12:34:56|1.66759
12:34:57|1.66759
12:34:58|1.66759
12:34:59|1.66759
12:35:00|1.66759
12:35:01|1.66817
12:35:02|1.66925
12:35:04|1.66937
12:35:04|1.66946
12:35:05|1.66946
12:35:06|1.66946
12:35:07|1.66946
12:35:09|1.66946
12:35:10|1.6698
12:35:11|1.6698
12:35:11|1.6698
12:35:12|1.66962
12:35:14|1.6704
12:35:14|1.6709
12:35:16|1.6709
12:35:17|1.67132
12:35:18|1.67132
12:35:18|1.67132
12:35:21|1.67132
12:35:22|1.67132
12:35:23|1.67132
12:35:24|1.67132
12:35:25|1.67132
12:35:25|1.67132
12:35:27|1.6712
12:35:28|1.67166
12:35:29|1.6716
12:35:29|1.67241
12:35:31|1.67241
12:35:32|1.67257
12:35:33|1.6746
12:35:34|1.6736
12:35:35|1.67508
12:35:36|1.67508
12:35:37|1.67508
12:35:38|1.67411
12:35:38|1.67413
12:35:40|1.67352
12:35:41|1.673
12:35:42|1.67274
12:35:43|1.67339
12:35:43|1.67259
12:35:45|1.67299
12:35:46|1.67338
12:35:47|1.67314
12:35:48|1.67376
12:35:49|1.67247
12:35:50|1.67247
12:35:51|1.67247
12:35:52|1.67247
12:35:53|1.67103
12:35:54|1.6724
12:35:55|1.67308
12:35:56|1.67308
12:35:57|1.67308
12:35:58|1.67308
12:35:59|1.67222
12:36:00|1.67222
12:36:01|1.67222
12:36:02|1.67084
12:36:03|1.67104
12:36:04|1.67083
12:36:05|1.67083
12:36:06|1.67083
12:36:07|1.67083
12:36:08|1.67083
12:36:09|1.66959
12:36:10|1.66735
12:36:11|1.66862
12:36:12|1.66861
12:36:13|1.66874
12:36:14|1.66718
12:36:15|1.66689
12:36:16|1.66666
12:36:17|1.66666
12:36:18|1.66666
12:36:19|1.66753
12:36:20|1.66759
12:36:21|1.66855
12:36:23|1.66793
12:36:23|1.66735
12:36:24|1.66735
12:36:25|1.66663
12:36:27|1.6668
12:36:27|1.66663
12:36:28|1.66655
12:36:30|1.66535
12:36:31|1.66528
12:36:32|1.66473
12:36:33|1.66473
12:36:34|1.66528
12:36:35|1.66528
12:36:36|1.66528
12:36:37|1.66478
12:36:38|1.66478
12:36:39|1.66423
12:36:40|1.66528
12:36:41|1.66578
12:36:42|1.66703
12:36:43|1.66703
12:36:44|1.66703
12:36:45|1.66671
12:36:47|1.66722
12:36:48|1.66722
12:36:49|1.66722
12:36:49|1.66641
12:36:51|1.66641
12:36:52|1.66641
12:36:53|1.66641
12:36:54|1.66669
12:36:55|1.66645
12:36:56|1.66536
12:36:57|1.66551
12:36:58|1.66551
12:36:59|1.66551
12:37:00|1.66551
12:37:01|1.66551
12:37:02|1.66551
12:37:03|1.66551
12:37:04|1.66461
12:37:05|1.66453
12:37:06|1.66453
12:37:07|1.66378
12:37:08|1.66364
12:37:09|1.66364
12:37:10|1.66229
12:37:11|1.66199
12:37:12|1.66014
12:37:13|1.6613
12:37:14|1.6613
12:37:15|1.66095
12:37:16|1.6604
12:37:17|1.6604
12:37:18|1.66188
12:37:19|1.66207
12:37:20|1.66207
12:37:22|1.66248
12:37:24|1.66248
12:37:24|1.66403
12:37:25|1.66403
12:37:27|1.66403
12:37:28|1.66403
12:37:28|1.66403
12:37:30|1.66403
12:37:31|1.66367
12:37:32|1.66311
12:37:33|1.66323
12:37:34|1.66305
12:37:35|1.66237
12:37:36|1.66172
12:37:37|1.66064
12:37:38|1.66158
12:37:39|1.66158
12:37:40|1.66255
12:37:41|1.66221
12:37:42|1.66238
12:37:43|1.66238
12:37:44|1.66238
12:37:45|1.66341
12:37:46|1.66254
12:37:47|1.66341
12:37:48|1.66204
12:37:49|1.6618
12:37:50|1.6618
12:37:51|1.6618
12:37:52|1.66013
12:37:54|1.66
12:37:55|1.66056
12:37:56|1.66079
12:37:57|1.66079
12:37:58|1.66086
12:37:59|1.66086
12:38:00|1.66086
12:38:01|1.66086
12:38:02|1.66093
12:38:03|1.66093
12:38:03|1.66023
12:38:04|1.66136
12:38:06|1.66136
12:38:06|1.66228
12:38:08|1.66248
12:38:09|1.66145
12:38:09|1.66145
12:38:11|1.66145
12:38:12|1.66145
12:38:13|1.66127
12:38:14|1.66127
12:38:15|1.65995
12:38:15|1.65995
12:38:16|1.66205
12:38:18|1.66272
12:38:19|1.66182
12:38:20|1.6615
12:38:21|1.66216
12:38:22|1.66101
12:38:24|1.66179
12:38:25|1.66179
12:38:25|1.66196
12:38:26|1.66196
12:38:27|1.66196
12:38:28|1.66204
12:38:29|1.66204
12:38:30|1.66241
12:38:32|1.66281
12:38:32|1.66281
12:38:33|1.66281
12:38:35|1.66281
12:38:36|1.66281
12:38:37|1.66281
12:38:38|1.66281
12:38:38|1.66198
12:38:40|1.66198
12:38:40|1.66198
12:38:42|1.66198
12:38:42|1.66278
12:38:43|1.66278
12:38:44|1.66278
12:38:45|1.66357
12:38:46|1.66357
12:38:47|1.66357
12:38:49|1.66222
12:38:49|1.66222
12:38:51|1.66222
12:38:52|1.66222
12:38:52|1.66222
12:38:53|1.66222
12:38:54|1.66222
12:38:56|1.66222
12:38:57|1.66222
12:38:58|1.66366
12:38:59|1.66366
12:39:00|1.6638
12:39:01|1.6638
12:39:02|1.665
12:39:03|1.66531
12:39:05|1.66498
12:39:06|1.66633
12:39:06|1.66633
12:39:07|1.66633
12:39:08|1.66633
12:39:09|1.66633
12:39:10|1.66633
12:39:11|1.66633
12:39:13|1.664
12:39:13|1.66419
12:39:14|1.66371
12:39:15|1.66371
12:39:16|1.66379
12:39:17|1.66252
12:39:18|1.66345
12:39:19|1.66345
12:39:20|1.66345
12:39:22|1.66345
12:39:22|1.66345
12:39:24|1.66424
12:39:26|1.66424
12:39:27|1.66461
12:39:27|1.66461
12:39:29|1.66461
12:39:30|1.66461
12:39:31|1.66501
12:39:32|1.66501
12:39:33|1.66501
12:39:34|1.66501
12:39:35|1.66501
12:39:36|1.66539
12:39:37|1.66539
12:39:38|1.6649
12:39:39|1.6649
12:39:40|1.6649
12:39:41|1.6649
12:39:42|1.6649
12:39:43|1.66345
12:39:44|1.66345
12:39:45|1.66345
12:39:46|1.66345
12:39:47|1.66345
12:39:48|1.66345
12:39:49|1.66345
12:39:50|1.66345
12:39:51|1.66345
12:39:52|1.66362
12:39:53|1.66362
12:39:54|1.66362
12:39:55|1.66362
12:39:56|1.66362
12:39:57|1.66367
12:39:59|1.66341
12:39:59|1.66341
12:40:00|1.66341
12:40:01|1.66156
12:40:02|1.66156
12:40:03|1.66219
12:40:04|1.66219
12:40:05|1.66299
12:40:06|1.66397
12:40:07|1.66397
12:40:08|1.66356
12:40:09|1.66332
12:40:10|1.66332
12:40:11|1.66213
12:40:13|1.66231
12:40:13|1.66133
12:40:14|1.66133
12:40:15|1.65949
12:40:16|1.65998
12:40:17|1.65958
12:40:18|1.65978
12:40:19|1.65978
12:40:20|1.65978
12:40:21|1.65862
12:40:22|1.6593
12:40:23|1.65795
12:40:25|1.65795
12:40:26|1.65795
12:40:28|1.65726
12:40:29|1.65726
12:40:29|1.65867
12:40:30|1.65918
12:40:32|1.65945
12:40:33|1.65893
12:40:33|1.65893
12:40:34|1.65893
12:40:36|1.65844
12:40:36|1.65844
12:40:37|1.65686
12:40:38|1.65686
12:40:40|1.65686
12:40:40|1.65686
12:40:41|1.65646
12:40:42|1.65646
12:40:43|1.65646
12:40:44|1.65662
12:40:46|1.65765
12:40:47|1.65765
12:40:48|1.65781
12:40:49|1.65781
12:40:50|1.65781
12:40:50|1.65781
12:40:52|1.65781
12:40:53|1.65781
12:40:53|1.65781
12:40:55|1.65781
12:40:56|1.65781
12:40:57|1.65781
12:40:57|1.6581
12:40:59|1.6581
12:40:59|1.6581
12:41:01|1.6581
12:41:01|1.65781
12:41:03|1.6575
12:41:03|1.65781
12:41:05|1.65781
12:41:06|1.65584
12:41:06|1.65607
12:41:08|1.65602
12:41:09|1.65602
12:41:10|1.65782
12:41:10|1.65601
12:41:12|1.65697
12:41:12|1.65653
12:41:14|1.65653
12:41:15|1.65653
12:41:16|1.65752
12:41:16|1.65752
12:41:18|1.65919
12:41:18|1.65901
12:41:20|1.65822
12:41:20|1.65822
12:41:21|1.65822
12:41:23|1.66037
12:41:23|1.66117
12:41:25|1.66219
12:41:27|1.66035
12:41:27|1.66012
12:41:28|1.6601
12:41:29|1.6601
12:41:30|1.6612
12:41:31|1.6612
12:41:32|1.6612
12:41:33|1.6612
12:41:34|1.66184
12:41:36|1.66184
12:41:36|1.66184
12:41:37|1.66184
12:41:38|1.66229
12:41:39|1.66229
12:41:41|1.66229
12:41:42|1.66229
12:41:42|1.66329
12:41:43|1.66334
12:41:44|1.66282
12:41:45|1.66282
12:41:46|1.66339
12:41:47|1.66339
12:41:48|1.66351
12:41:50|1.66351
12:41:50|1.66351
12:41:52|1.66199
12:41:52|1.66241
12:41:53|1.66241
12:41:54|1.66241
12:41:56|1.66241
12:41:56|1.66241
12:41:58|1.66241
12:41:58|1.66241
12:42:00|1.66241
12:42:00|1.66241
12:42:01|1.66241
12:42:02|1.6618
12:42:03|1.66359
12:42:05|1.66477
12:42:06|1.66242
12:42:06|1.66242
12:42:07|1.66306
12:42:08|1.66306
12:42:09|1.66169
12:42:11|1.66169
12:42:11|1.66182
12:42:12|1.66275
12:42:13|1.66275
12:42:14|1.66275
12:42:16|1.66275
12:42:16|1.66275
12:42:17|1.66275
12:42:19|1.6606
12:42:20|1.6606
12:42:21|1.66108
12:42:22|1.66108
12:42:23|1.66035
12:42:25|1.65953
12:42:25|1.65983
12:42:27|1.65983
12:42:28|1.65983
12:42:29|1.65983
12:42:30|1.65983
12:42:31|1.66064
12:42:32|1.662
12:42:33|1.66199
12:42:34|1.66199
12:42:35|1.66199
12:42:36|1.66199
12:42:37|1.66199
12:42:38|1.66199
12:42:39|1.66199
12:42:40|1.66199
12:42:41|1.66105
12:42:42|1.66158
12:42:43|1.66158
12:42:44|1.66158
12:42:45|1.66158
12:42:46|1.66158
12:42:47|1.66201
12:42:48|1.66201
12:42:49|1.66241
12:42:50|1.66167
12:42:51|1.66204
12:42:52|1.66151
12:42:53|1.66151
12:42:54|1.66134
12:42:55|1.66134
12:42:56|1.6602
12:42:57|1.661
12:42:58|1.66081
12:42:59|1.66081
12:43:01|1.66081
12:43:02|1.66081
12:43:02|1.66081
12:43:04|1.6602
12:43:04|1.6602
12:43:05|1.66022
12:43:06|1.6602
12:43:07|1.6602
12:43:08|1.66025
12:43:09|1.65967
12:43:10|1.65958
12:43:12|1.65833
12:43:13|1.65788
12:43:14|1.65816
12:43:15|1.65818
12:43:16|1.65799
12:43:17|1.65773
12:43:18|1.65816
12:43:19|1.65834
12:43:20|1.65821
12:43:22|1.65821
12:43:23|1.65821
12:43:23|1.6576
12:43:24|1.6576
12:43:25|1.6576
12:43:27|1.65815
12:43:28|1.65815
12:43:29|1.65815
12:43:30|1.65815
12:43:32|1.65815
12:43:33|1.65815
12:43:35|1.6594
12:43:36|1.6582
12:43:37|1.6582
12:43:37|1.65877
12:43:39|1.65979
12:43:39|1.65979
12:43:41|1.65928
12:43:42|1.6588
12:43:42|1.6588
12:43:44|1.6588
12:43:45|1.6588
12:43:46|1.6588
12:43:47|1.6588
12:43:48|1.65918
12:43:49|1.65982
12:43:50|1.6596
12:43:51|1.6596
12:43:52|1.6596
12:43:53|1.66073
12:43:54|1.66035
12:43:55|1.66035
12:43:56|1.66
12:43:57|1.66
12:43:58|1.66
12:43:59|1.66
12:44:00|1.6603
12:44:01|1.66082
12:44:02|1.66082
12:44:03|1.66224
12:44:04|1.66077
12:44:05|1.66087
12:44:06|1.66087
12:44:07|1.66087
12:44:08|1.66087
12:44:09|1.66291
12:44:10|1.66301
12:44:11|1.66325
12:44:12|1.66332
12:44:13|1.66407
12:44:14|1.66349
12:44:15|1.66349
12:44:16|1.66247
12:44:17|1.66213
12:44:18|1.66239
12:44:19|1.66162
12:44:20|1.6624
12:44:21|1.6624
12:44:22|1.6624
12:44:23|1.66278
12:44:24|1.66278
12:44:25|1.66329
12:44:26|1.66329
12:44:27|1.66247
12:44:28|1.66247
12:44:29|1.66247
12:44:30|1.66247
12:44:31|1.66247
12:44:32|1.66247
12:44:33|1.66117
12:44:34|1.66077
12:44:36|1.66106
12:44:37|1.66106
12:44:38|1.6628
12:44:39|1.6628
12:44:39|1.6628
12:44:41|1.6628
12:44:42|1.66281
12:44:42|1.66281
12:44:43|1.66348
12:44:44|1.66298
12:44:46|1.66298
12:44:47|1.66298
12:44:48|1.66298
12:44:48|1.66298
12:44:50|1.66298
12:44:51|1.66298
12:44:51|1.66298
12:44:53|1.66298
12:44:54|1.66298
12:44:55|1.66298
12:44:56|1.66313
12:44:57|1.66313
12:44:58|1.66313
12:44:59|1.66313
12:45:00|1.66282
12:45:01|1.66282
12:45:02|1.66282
12:45:03|1.66355
12:45:04|1.66372
12:45:05|1.66372
12:45:06|1.66383
12:45:07|1.66362
12:45:08|1.665
12:45:10|1.665
12:45:10|1.66458
12:45:11|1.66458
12:45:13|1.66479
12:45:13|1.66371
12:45:14|1.66349
12:45:15|1.66347
12:45:16|1.66347
12:45:17|1.66347
12:45:18|1.66347
12:45:19|1.66347
12:45:21|1.66347
12:45:21|1.66367
12:45:22|1.66392
12:45:23|1.66392
12:45:24|1.66362
12:45:25|1.66362
12:45:26|1.66162
12:45:27|1.66199
12:45:28|1.66199
12:45:29|1.66199
12:45:30|1.66209
12:45:32|1.66297
12:45:33|1.66377
12:45:34|1.66377
12:45:35|1.6624
12:45:36|1.6624
12:45:37|1.66209
12:45:39|1.66056
12:45:40|1.65982
12:45:40|1.65982
12:45:41|1.65982
12:45:43|1.6584
12:45:43|1.65775
12:45:44|1.659
12:45:45|1.65858
12:45:47|1.65858
12:45:48|1.65768
12:45:48|1.65768
12:45:49|1.65819
12:45:50|1.65838
12:45:51|1.65884
12:45:53|1.6583
12:45:54|1.65867
12:45:55|1.65867
12:45:55|1.65867
12:45:57|1.65867
12:45:57|1.65867
12:45:59|1.65867
12:45:59|1.65867
12:46:00|1.65867
12:46:01|1.65867
12:46:02|1.6602
12:46:04|1.6602
12:46:04|1.66048
12:46:05|1.66041
12:46:06|1.66041
12:46:07|1.66041
12:46:09|1.66041
12:46:10|1.66041
12:46:11|1.65909
12:46:11|1.65834
12:46:12|1.65835
12:46:13|1.65835
12:46:15|1.65912
12:46:15|1.65957
12:46:17|1.65957
12:46:17|1.65957
12:46:18|1.65908
12:46:20|1.65908
12:46:21|1.66003
12:46:21|1.66069
12:46:22|1.6625
12:46:23|1.66273
12:46:24|1.66377
12:46:26|1.66405
12:46:26|1.66199
12:46:27|1.66158
12:46:29|1.66158
12:46:30|1.66158
12:46:31|1.66158
12:46:31|1.66273
12:46:33|1.66326
12:46:34|1.66435
12:46:35|1.66266
12:46:36|1.66181
12:46:37|1.66221
12:46:38|1.66221
12:46:39|1.66158
12:46:40|1.66158
12:46:41|1.66158
12:46:42|1.66158
12:46:43|1.66158
12:46:44|1.66047
12:46:46|1.66047
12:46:47|1.66047
12:46:47|1.66047
12:46:48|1.66117
12:46:49|1.66117
12:46:51|1.66117
12:46:52|1.66117
12:46:52|1.66117
12:46:54|1.66117
12:46:55|1.66133
12:46:56|1.66198
12:46:56|1.66204
12:46:58|1.663
12:46:58|1.66363
12:47:00|1.6626
12:47:01|1.66265
12:47:02|1.66361
12:47:03|1.66321
12:47:04|1.66458
12:47:05|1.66496
12:47:06|1.66399
12:47:06|1.66399
12:47:08|1.66399
12:47:09|1.66621
12:47:09|1.66663
12:47:11|1.66655
12:47:11|1.66641
12:47:13|1.66621
12:47:14|1.66718
12:47:14|1.66781
12:47:16|1.66767
12:47:16|1.66767
12:47:18|1.66767
12:47:19|1.66601
12:47:20|1.66394
12:47:20|1.66394
12:47:22|1.66366
12:47:23|1.66457
12:47:24|1.66457
12:47:25|1.66457
12:47:25|1.66457
12:47:27|1.66564
12:47:28|1.66564
12:47:29|1.66564
12:47:29|1.66567
12:47:32|1.66567
12:47:33|1.66571
12:47:33|1.66571
12:47:34|1.66458
12:47:35|1.66417
12:47:36|1.66417
12:47:37|1.66349
12:47:39|1.66349
12:47:39|1.66347
12:47:40|1.66347
12:47:41|1.66347
12:47:43|1.66347
12:47:43|1.66349
12:47:45|1.66501
12:47:46|1.66501
12:47:46|1.66501
12:47:48|1.66501
12:47:48|1.66501
12:47:49|1.663
12:47:50|1.66394
12:47:51|1.6643
12:47:52|1.66393
12:47:53|1.66393
12:47:55|1.66408
12:47:56|1.66342
12:47:57|1.66342
12:47:58|1.6628
12:47:58|1.6628
12:48:00|1.6628
12:48:00|1.6628
12:48:01|1.6628
12:48:02|1.6628
12:48:03|1.6628
12:48:04|1.6628
12:48:06|1.66264
12:48:06|1.66264
12:48:07|1.66264
12:48:08|1.66264
12:48:09|1.66264
12:48:10|1.66264
12:48:11|1.66264
12:48:12|1.66271
12:48:13|1.66398
12:48:15|1.66398
12:48:15|1.66398
12:48:17|1.66398
12:48:18|1.66167
12:48:19|1.66167
12:48:20|1.66167
12:48:21|1.66121
12:48:22|1.66015
12:48:23|1.66054
12:48:24|1.66054
12:48:25|1.66054
12:48:26|1.66054
12:48:27|1.65875
12:48:28|1.65875
12:48:29|1.65896
12:48:30|1.65896
12:48:31|1.65896
12:48:33|1.65896
12:48:33|1.6603
12:48:34|1.6603
12:48:36|1.6603
12:48:37|1.6603
12:48:38|1.6603
12:48:39|1.6603
12:48:41|1.6603
12:48:41|1.6603
12:48:42|1.66016
12:48:43|1.66088
12:48:44|1.66088
12:48:46|1.66199
12:48:47|1.6612
12:48:47|1.6612
12:48:48|1.6612
12:48:49|1.6612
12:48:50|1.6612
12:48:51|1.6612
12:48:52|1.6612
12:48:54|1.66116
12:48:54|1.66114
12:48:56|1.66114
12:48:56|1.6602
12:48:57|1.6612
12:48:59|1.6612
12:49:00|1.66095
12:49:00|1.66095
12:49:01|1.66095
12:49:02|1.66095
12:49:04|1.66084
12:49:04|1.66039
12:49:06|1.66041
12:49:06|1.66122
12:49:08|1.66151
12:49:08|1.66151
12:49:09|1.66151
12:49:11|1.66151
12:49:11|1.66151
12:49:13|1.66234
12:49:14|1.66234
12:49:15|1.66123
12:49:15|1.66123
12:49:17|1.66123
12:49:17|1.6619
12:49:18|1.6619
12:49:19|1.66086
12:49:20|1.66086
12:49:21|1.66194
12:49:23|1.66194
12:49:23|1.66194
12:49:24|1.66162
12:49:25|1.66162
12:49:26|1.66162
12:49:28|1.66162
12:49:28|1.66162
12:49:29|1.66339
12:49:31|1.66321
12:49:31|1.6613
12:49:34|1.66122
12:49:35|1.66122
12:49:36|1.66122
12:49:37|1.6622
12:49:38|1.6622
12:49:39|1.6622
12:49:40|1.66266
12:49:41|1.66266
12:49:42|1.66234
12:49:43|1.66234
12:49:44|1.66234
12:49:45|1.66254
12:49:46|1.66254
12:49:47|1.66214
12:49:48|1.66257
12:49:49|1.66257
12:49:50|1.66257
12:49:51|1.66177
12:49:52|1.66177
12:49:53|1.6613
12:49:54|1.6613
12:49:55|1.6613
12:49:56|1.66135
12:49:57|1.66135
12:49:58|1.66135
12:49:59|1.66135
12:50:00|1.66135
12:50:01|1.66135
12:50:03|1.66111
12:50:05|1.66083
12:50:05|1.66056
12:50:06|1.66011
12:50:07|1.66011
12:50:09|1.66061
12:50:09|1.66061
12:50:10|1.66061
12:50:11|1.66171
12:50:12|1.66207
12:50:13|1.66207
12:50:15|1.66207
12:50:15|1.66207
12:50:16|1.66207
12:50:18|1.66207
12:50:18|1.66207
12:50:19|1.66207
12:50:20|1.66137
12:50:21|1.66133
12:50:23|1.66133
12:50:23|1.66199
12:50:24|1.66199
12:50:25|1.66199
12:50:26|1.66199
12:50:27|1.66199
12:50:28|1.66199
12:50:29|1.66308
12:50:30|1.66308
12:50:32|1.66308
12:50:32|1.66308
12:50:34|1.6635
12:50:34|1.66301
12:50:35|1.66349
12:50:37|1.6643
12:50:38|1.66574
12:50:39|1.66523
12:50:39|1.66523
12:50:41|1.66564
12:50:41|1.665
12:50:42|1.665
12:50:44|1.665
12:50:45|1.665
12:50:46|1.665
12:50:47|1.665
12:50:48|1.665
12:50:50|1.665
12:50:50|1.665
12:50:51|1.66376
12:50:52|1.66376
12:50:54|1.66376
12:50:54|1.66376
12:50:56|1.66192
12:50:57|1.66128
12:50:57|1.6604
12:50:59|1.66037
12:50:59|1.65986
12:51:00|1.65986
12:51:02|1.66012
12:51:02|1.66012
12:51:04|1.66066
12:51:04|1.66066
12:51:06|1.66066
12:51:06|1.65919
12:51:08|1.65919
12:51:08|1.6586
12:51:09|1.65686
12:51:11|1.65567
12:51:11|1.65626
12:51:12|1.65536
12:51:14|1.65536
12:51:14|1.65432
12:51:16|1.65406
12:51:17|1.65519
12:51:18|1.65504
12:51:19|1.65499
12:51:20|1.65625
12:51:21|1.65625
12:51:22|1.65747
12:51:23|1.65747
12:51:24|1.65761
12:51:25|1.65593
12:51:26|1.65543
12:51:27|1.656
12:51:28|1.656
12:51:29|1.656
12:51:30|1.656
12:51:31|1.65682
12:51:32|1.6566
12:51:33|1.6566
12:51:35|1.6566
12:51:36|1.6566
12:51:37|1.6566
12:51:39|1.6566
12:51:40|1.6566
12:51:41|1.65884
12:51:41|1.65884
12:51:43|1.65721
12:51:43|1.65721
12:51:44|1.65721
12:51:46|1.65797
12:51:47|1.65797
12:51:47|1.65797
12:51:49|1.65797
12:51:49|1.65797
12:51:51|1.65797
12:51:52|1.65797
12:51:53|1.65797
12:51:53|1.65797
12:51:55|1.66035
12:51:55|1.66035
12:51:56|1.66035
12:51:58|1.66035
12:51:58|1.66035
12:51:59|1.66035
12:52:00|1.6603
12:52:03|1.6603
12:52:03|1.66087
12:52:04|1.66218
12:52:05|1.66201
12:52:06|1.66275
12:52:07|1.66315
12:52:08|1.6636
12:52:10|1.66283
12:52:10|1.66283
12:52:11|1.66415
12:52:12|1.6646
12:52:14|1.66434
12:52:14|1.66417
12:52:15|1.66367
12:52:16|1.66349
12:52:18|1.66349
12:52:19|1.66349
12:52:20|1.66349
12:52:21|1.66349
12:52:22|1.66349
12:52:23|1.66349
12:52:24|1.66325
12:52:25|1.66325
12:52:26|1.66325
12:52:27|1.66325
12:52:28|1.66325
12:52:29|1.66325
12:52:30|1.66379
12:52:31|1.66379
12:52:32|1.66379
12:52:33|1.66417
12:52:34|1.665
12:52:35|1.66564
12:52:37|1.6657
12:52:37|1.6657
12:52:39|1.6657
12:52:39|1.66708
12:52:41|1.66644
12:52:42|1.66584
12:52:42|1.66599
12:52:43|1.665
12:52:44|1.66532
12:52:46|1.6666
12:52:47|1.665
12:52:48|1.665
12:52:49|1.6652
12:52:50|1.6652
12:52:51|1.6652
12:52:52|1.6652
12:52:53|1.6652
12:52:54|1.6652
12:52:55|1.6652
12:52:56|1.6652
12:52:57|1.6652
12:52:58|1.66461
12:52:59|1.66461
12:53:01|1.6642
12:53:02|1.66378
12:53:03|1.66378
12:53:03|1.66278
12:53:04|1.66255
12:53:05|1.66255
12:53:07|1.66255
12:53:08|1.6625
12:53:08|1.66227
12:53:09|1.66222
12:53:10|1.66252
12:53:11|1.66252
12:53:12|1.66244
12:53:14|1.6618
12:53:15|1.66061
12:53:15|1.66056
12:53:16|1.66041
12:53:18|1.66041
12:53:19|1.66041
12:53:20|1.66139
12:53:20|1.66139
12:53:21|1.66139
12:53:22|1.66139
12:53:24|1.66139
12:53:25|1.661
12:53:26|1.65958
12:53:27|1.66019
12:53:27|1.6604
12:53:29|1.6604
12:53:30|1.66037
12:53:31|1.66147
12:53:32|1.66025
12:53:33|1.66025
12:53:34|1.66039
12:53:35|1.65996
12:53:36|1.65996
12:53:38|1.65986
12:53:38|1.65982
12:53:39|1.65963
12:53:41|1.6596
12:53:42|1.6596
12:53:43|1.65997
12:53:44|1.66038
12:53:45|1.66038
12:53:46|1.65985
12:53:47|1.6594
12:53:48|1.65951
12:53:50|1.65951
12:53:50|1.65985
12:53:51|1.6603
12:53:52|1.6603
12:53:54|1.66057
12:53:54|1.66064
12:53:55|1.66064
12:53:57|1.66103
12:53:57|1.66103
12:53:58|1.66105
12:53:59|1.66105
12:54:00|1.66105
12:54:01|1.66019
12:54:03|1.66051
12:54:03|1.66411
12:54:04|1.66411
12:54:05|1.66411
12:54:06|1.66384
12:54:07|1.66315
12:54:09|1.66255
12:54:09|1.66255
12:54:11|1.662
12:54:11|1.662
12:54:12|1.66243
12:54:13|1.66243
12:54:14|1.66289
12:54:16|1.66289
12:54:16|1.66289
12:54:17|1.66278
12:54:19|1.66278
12:54:19|1.66308
12:54:21|1.66308
12:54:22|1.66312
12:54:23|1.66285
12:54:24|1.66293
12:54:25|1.66293
12:54:26|1.663
12:54:27|1.66239
12:54:28|1.66239
12:54:29|1.66238
12:54:30|1.66256
12:54:31|1.66171
12:54:32|1.66171
12:54:33|1.66171
12:54:34|1.66238
12:54:35|1.66138
12:54:36|1.66129
12:54:37|1.66129
12:54:39|1.66171
12:54:40|1.6624
12:54:41|1.66261
12:54:43|1.66221
12:54:43|1.6612
12:54:44|1.6612
12:54:46|1.66206
12:54:46|1.66206
12:54:48|1.66204
12:54:49|1.66204
12:54:49|1.66204
12:54:51|1.66204
12:54:52|1.66204
12:54:52|1.66136
12:54:54|1.66136
12:54:54|1.66136
12:54:56|1.6614
12:54:56|1.66136
12:54:58|1.66039
12:54:58|1.66055
12:55:00|1.66039
12:55:00|1.66039
12:55:02|1.6607
12:55:03|1.66095
12:55:04|1.66095
12:55:05|1.66017
12:55:06|1.66017
12:55:07|1.65875
12:55:08|1.65938
12:55:09|1.65938
12:55:10|1.66013
12:55:11|1.65985
12:55:12|1.65877
12:55:13|1.65856
12:55:14|1.65878
12:55:15|1.65875
12:55:16|1.65771
12:55:17|1.6576
12:55:18|1.65612
12:55:19|1.65612
12:55:20|1.65624
12:55:21|1.65732
12:55:22|1.65707
12:55:23|1.6575
12:55:24|1.6566
12:55:25|1.6566
12:55:26|1.65712
12:55:27|1.6568
12:55:28|1.656
12:55:29|1.656
12:55:30|1.656
12:55:31|1.65675
12:55:32|1.65649
12:55:33|1.65649
12:55:34|1.65732
12:55:35|1.65787
12:55:37|1.65787
12:55:37|1.65879
12:55:38|1.65887
12:55:40|1.65887
12:55:41|1.65976
12:55:42|1.6598
12:55:43|1.66009
12:55:44|1.66009
12:55:45|1.66017
12:55:46|1.65897
12:55:47|1.65897
12:55:48|1.6598
12:55:49|1.6598
12:55:50|1.65965
12:55:51|1.65965
12:55:52|1.65943
12:55:54|1.6593
12:55:54|1.6598
12:55:55|1.6598
12:55:56|1.66063
12:55:58|1.66081
12:55:58|1.66118
12:56:00|1.66118
12:56:00|1.66172
12:56:01|1.66172
12:56:03|1.66172
12:56:04|1.66204
12:56:04|1.66282
12:56:05|1.66356
12:56:07|1.66356
12:56:08|1.66241
12:56:09|1.66241
12:56:10|1.66241
12:56:11|1.6638
12:56:11|1.66411
12:56:12|1.66429
12:56:13|1.6646
12:56:14|1.66398
12:56:15|1.66398
12:56:17|1.66398
12:56:17|1.66367
12:56:19|1.66367
12:56:20|1.66367
12:56:20|1.66326
12:56:22|1.66326
12:56:22|1.66344
12:56:23|1.66344
12:56:24|1.66344
12:56:25|1.66459
12:56:26|1.66464
12:56:27|1.66503
12:56:29|1.66451
12:56:30|1.66451
12:56:31|1.66483
12:56:31|1.66483
12:56:33|1.66318
12:56:34|1.66318
12:56:34|1.66318
12:56:35|1.66318
12:56:36|1.66353
12:56:38|1.66353
12:56:38|1.66353
12:56:39|1.66353
12:56:41|1.66516
12:56:42|1.665
12:56:43|1.66435
12:56:44|1.66435
12:56:45|1.66435
12:56:47|1.66435
12:56:48|1.66435
12:56:49|1.66435
12:56:50|1.6638
12:56:51|1.6648
12:56:51|1.66469
12:56:53|1.66469
12:56:53|1.66533
12:56:54|1.66533
12:56:56|1.66533
12:56:56|1.66535
12:56:58|1.66594
12:56:59|1.66594
12:57:00|1.66644
12:57:00|1.66716
12:57:02|1.66718
12:57:02|1.66727
12:57:03|1.66743
12:57:04|1.66815
12:57:06|1.66833
12:57:06|1.66861
12:57:08|1.66861
12:57:09|1.6675
12:57:11|1.6675
12:57:11|1.66445
12:57:13|1.66446
12:57:13|1.66519
12:57:14|1.66519
12:57:16|1.66502
12:57:16|1.66383
12:57:17|1.66358
12:57:18|1.6628
12:57:20|1.6628
12:57:21|1.6628
12:57:22|1.66202
12:57:23|1.66202
12:57:24|1.66175
12:57:25|1.66175
12:57:26|1.66175
12:57:27|1.66175
12:57:28|1.66298
12:57:29|1.66298
12:57:30|1.66262
12:57:31|1.65965
12:57:32|1.65977
12:57:33|1.65977
12:57:34|1.65977
12:57:35|1.65874
12:57:36|1.65914
12:57:37|1.65914
12:57:38|1.65907
12:57:39|1.65907
12:57:40|1.66237
12:57:41|1.66118
12:57:43|1.66016
12:57:44|1.66138
12:57:46|1.6619
12:57:46|1.6619
12:57:48|1.6619
12:57:49|1.66054
12:57:49|1.66054
12:57:51|1.6614
12:57:51|1.66154
12:57:52|1.66166
12:57:54|1.66166
12:57:54|1.66154
12:57:56|1.66146
12:57:56|1.66146
12:57:57|1.6619
12:57:59|1.66359
12:58:00|1.66323
12:58:01|1.66275
12:58:02|1.66273
12:58:03|1.66216
12:58:05|1.66162
12:58:05|1.66162
12:58:06|1.66138
12:58:07|1.66138
12:58:09|1.66138
12:58:09|1.66138
12:58:10|1.66192
12:58:11|1.66192
12:58:12|1.66121
12:58:14|1.66179
12:58:15|1.66239
12:58:16|1.66254
12:58:16|1.66308
12:58:18|1.66308
12:58:18|1.66372
12:58:19|1.66372
12:58:20|1.66535
12:58:22|1.66542
12:58:22|1.66542
12:58:23|1.66531
12:58:24|1.66481
12:58:26|1.66599
12:58:27|1.66599
12:58:27|1.66599
12:58:29|1.66579
12:58:30|1.66579
12:58:31|1.66579
12:58:32|1.66579
12:58:33|1.66579
12:58:34|1.66578
12:58:35|1.66578
12:58:36|1.66578
12:58:37|1.66532
12:58:38|1.66532
12:58:39|1.66461
12:58:40|1.66541
12:58:41|1.66541
12:58:42|1.66541
12:58:44|1.66468
12:58:44|1.66468
12:58:45|1.66468
12:58:47|1.66333
12:58:48|1.66333
12:58:49|1.66333
12:58:50|1.6646
12:58:51|1.6646
12:58:52|1.6646
12:58:53|1.6646
12:58:54|1.6646
12:58:56|1.6646
12:58:56|1.6646
12:58:57|1.6646
12:58:58|1.6646
12:59:00|1.66434
12:59:01|1.66386
12:59:01|1.66386
12:59:02|1.66386
12:59:03|1.66386
12:59:04|1.66386
12:59:06|1.66386
12:59:07|1.66386
12:59:07|1.66386
12:59:09|1.66386
12:59:10|1.66386
12:59:11|1.66386
12:59:13|1.663
12:59:13|1.66221
12:59:15|1.66094
12:59:15|1.66094
12:59:16|1.66094
12:59:17|1.66094
12:59:18|1.66231
12:59:19|1.66279
12:59:20|1.66307
12:59:21|1.66307
12:59:22|1.66307
12:59:23|1.66307
12:59:24|1.66307
12:59:25|1.6622
12:59:26|1.66163
12:59:27|1.66163
12:59:28|1.66163
12:59:29|1.66214
12:59:30|1.66214
12:59:31|1.66214
12:59:32|1.66213
12:59:33|1.66133
12:59:34|1.66133
12:59:35|1.66161
12:59:36|1.66163
12:59:37|1.66163
12:59:38|1.66163
12:59:39|1.66163
12:59:40|1.66163
12:59:41|1.66163
12:59:43|1.66163
12:59:44|1.66163
12:59:46|1.66222
12:59:47|1.66222
12:59:47|1.66222
12:59:48|1.66162
12:59:50|1.66162
12:59:51|1.66166
12:59:52|1.66166
12:59:53|1.66166
12:59:54|1.66166
12:59:54|1.66166
12:59:55|1.66166
12:59:56|1.66166
12:59:58|1.66166
12:59:59|1.66166
13:00:00|1.66166
13:00:01|1.66166
13:00:02|1.66118
13:00:03|1.66166
13:00:04|1.66166
13:00:05|1.66058
13:00:06|1.66039
13:00:07|1.66039
13:00:08|1.66166
13:00:09|1.6624
13:00:10|1.66325
13:00:11|1.6629
13:00:12|1.6629
13:00:13|1.66291
13:00:14|1.66291
13:00:15|1.66202
13:00:16|1.66139
13:00:17|1.66069
13:00:18|1.66125
13:00:19|1.66125
13:00:20|1.6606
13:00:21|1.66086
13:00:22|1.65978
13:00:23|1.65925
13:00:24|1.65869
13:00:25|1.65811
13:00:26|1.65778
13:00:27|1.65754
13:00:28|1.65754
13:00:29|1.65764
13:00:30|1.65764
13:00:31|1.65916
13:00:32|1.65862
13:00:33|1.65953
13:00:34|1.6592
13:00:35|1.65724
13:00:36|1.65705
13:00:37|1.65759
13:00:38|1.65831
13:00:39|1.6587
13:00:40|1.6587
13:00:41|1.6603
13:00:42|1.65993
13:00:43|1.65941
13:00:44|1.66033
13:00:45|1.66172
13:00:46|1.66172
13:00:48|1.66142
13:00:48|1.66142
13:00:50|1.66044
13:00:51|1.66044
13:00:51|1.66091
13:00:53|1.66091
13:00:54|1.66166
13:00:55|1.66166
13:00:56|1.6612
13:00:57|1.66091
13:00:57|1.66091
13:00:59|1.66113
13:01:00|1.66113
13:01:01|1.66113
13:01:02|1.66113
13:01:03|1.65971
13:01:04|1.6602
13:01:05|1.6602
13:01:06|1.6602
13:01:07|1.6602
13:01:08|1.6584
13:01:09|1.65777
13:01:10|1.65661
13:01:11|1.65735
13:01:12|1.65707
13:01:13|1.65712
13:01:14|1.65719
13:01:15|1.6552
13:01:16|1.6546
13:01:17|1.65459
13:01:18|1.65572
13:01:19|1.65572
13:01:20|1.65542
13:01:21|1.6556
13:01:22|1.655
13:01:23|1.6558
13:01:24|1.65679
13:01:25|1.6564
13:01:26|1.65572
13:01:27|1.65608
13:01:28|1.65642
13:01:29|1.65712
13:01:30|1.6568
13:01:31|1.6568
13:01:32|1.6568
13:01:33|1.65499
13:01:34|1.65508
13:01:35|1.65508
13:01:36|1.65576
13:01:37|1.65732
13:01:38|1.65732
13:01:39|1.65798
13:01:40|1.65798
13:01:41|1.65798
13:01:42|1.66
13:01:44|1.66063
13:01:45|1.6606
13:01:46|1.6606
13:01:48|1.66006
13:01:48|1.66006
13:01:49|1.66026
13:01:51|1.6602
13:01:52|1.6602
13:01:52|1.6602
13:01:54|1.6602
13:01:55|1.6602
13:01:55|1.6602
13:01:56|1.66131
13:01:57|1.66078
13:02:00|1.6589
13:02:00|1.65877
13:02:01|1.65841
13:02:02|1.65841
13:02:03|1.65759
13:02:05|1.65722
13:02:06|1.65789
13:02:07|1.65843
13:02:08|1.65949
13:02:09|1.65965
13:02:10|1.65965
13:02:11|1.6604
13:02:12|1.66068
13:02:13|1.66068
13:02:14|1.6608
13:02:15|1.6603
13:02:16|1.66084
13:02:17|1.66084
13:02:18|1.66239
13:02:19|1.66238
13:02:20|1.66361
13:02:21|1.66356
13:02:22|1.66356
13:02:24|1.66284
13:02:25|1.66255
13:02:25|1.66255
13:02:26|1.66579
13:02:28|1.66561
13:02:28|1.66481
13:02:30|1.66481
13:02:31|1.66506
13:02:32|1.66524
13:02:34|1.66524
13:02:35|1.665
13:02:36|1.6663
13:02:37|1.6663
13:02:39|1.6666
13:02:39|1.66638
13:02:40|1.66638
13:02:41|1.66638
13:02:42|1.66638
13:02:44|1.66638
13:02:45|1.66638
13:02:46|1.66638
13:02:48|1.6662
13:02:49|1.6662
13:02:50|1.6652
13:02:52|1.66471
13:02:53|1.66446
13:02:54|1.66298
13:02:54|1.66252
13:02:56|1.66444
13:02:57|1.66444
13:02:58|1.66444
13:02:59|1.66405
13:03:01|1.66405
13:03:02|1.66444
13:03:02|1.66459
13:03:04|1.66631
13:03:05|1.66631
13:03:06|1.66631
13:03:07|1.66631
13:03:08|1.66589
13:03:10|1.66645
13:03:11|1.66645
13:03:12|1.6669
13:03:13|1.66679
13:03:14|1.6669
13:03:15|1.6669
13:03:16|1.6669
13:03:17|1.6664
13:03:18|1.66645
13:03:19|1.66645
13:03:21|1.66714
13:03:22|1.66714
13:03:22|1.66714
13:03:24|1.66714
13:03:24|1.66812
13:03:26|1.66862
13:03:27|1.66888
13:03:28|1.67002
13:03:28|1.67105
13:03:30|1.67105
13:03:31|1.67179
13:03:32|1.67179
13:03:33|1.67179
13:03:34|1.67312
13:03:35|1.67347
13:03:36|1.67284
13:03:37|1.6734
13:03:38|1.6734
13:03:39|1.67247
13:03:40|1.67233
13:03:41|1.67233
13:03:42|1.67422
13:03:43|1.67421
13:03:44|1.67421
13:03:45|1.67497
13:03:46|1.67555
13:03:47|1.67555
13:03:48|1.67555
13:03:49|1.67555
13:03:50|1.67423
13:03:51|1.67433
13:03:52|1.67434
13:03:54|1.67434
13:03:54|1.67434
13:03:56|1.67301
13:03:56|1.67101
13:03:58|1.67239
13:03:58|1.67309
13:04:00|1.67361
13:04:01|1.67396
13:04:02|1.67284
13:04:03|1.67284
13:04:04|1.67284
13:04:05|1.67309
13:04:06|1.67379
13:04:07|1.67363
13:04:08|1.67268
13:04:09|1.67268
13:04:10|1.67275
13:04:12|1.67025
13:04:12|1.67017
13:04:14|1.67166
13:04:15|1.67238
13:04:16|1.67131
13:04:17|1.67131
13:04:18|1.67182
13:04:19|1.67182
13:04:20|1.67113
13:04:21|1.67113
13:04:23|1.67239
13:04:23|1.67239
13:04:25|1.67381
13:04:26|1.67374
13:04:27|1.6732
13:04:28|1.67308
13:04:29|1.67342
13:04:31|1.6743
13:04:31|1.6743
13:04:32|1.67435
13:04:33|1.67614
13:04:35|1.67446
13:04:35|1.67446
13:04:36|1.67487
13:04:38|1.67487
13:04:39|1.6748
13:04:40|1.67547
13:04:40|1.67527
13:04:41|1.67527
13:04:43|1.67527
13:04:44|1.67527
13:04:45|1.67502
13:04:46|1.67561
13:04:47|1.67561
13:04:49|1.67636
13:04:49|1.67486
13:04:51|1.67486
13:04:51|1.67456
13:04:53|1.67403
13:04:53|1.67339
13:04:54|1.67396
13:04:56|1.6744
13:04:57|1.67463
13:04:58|1.67463
13:05:00|1.67525
13:05:00|1.67525
13:05:02|1.67561
13:05:02|1.67561
13:05:03|1.67541
13:05:04|1.67541
13:05:05|1.67546
13:05:06|1.67548
13:05:08|1.67548
13:05:08|1.67548
13:05:10|1.67552
13:05:11|1.67476
13:05:11|1.67407
13:05:12|1.6748
13:05:13|1.6748
13:05:15|1.67531
13:05:16|1.67516
13:05:16|1.67425
13:05:17|1.67577
13:05:18|1.67684
13:05:20|1.67684
13:05:20|1.67777
13:05:21|1.67703
13:05:23|1.6768
13:05:23|1.67569
13:05:24|1.67597
13:05:25|1.67597
13:05:27|1.67589
13:05:27|1.67582
13:05:28|1.67582
13:05:29|1.67488
13:05:30|1.67387
13:05:31|1.67387
13:05:32|1.6735
13:05:33|1.67395
13:05:34|1.67395
13:05:35|1.67452
13:05:37|1.67417
13:05:37|1.6736
13:05:39|1.67403
13:05:40|1.67423
13:05:41|1.67376
13:05:42|1.67376
13:05:43|1.67325
13:05:44|1.67325
13:05:45|1.67183
13:05:46|1.67183
13:05:47|1.67259
13:05:48|1.67293
13:05:50|1.67293
13:05:51|1.67293
13:05:52|1.67293
13:05:53|1.67291
13:05:54|1.67287
13:05:55|1.67396
13:05:56|1.67446
13:05:57|1.67351
13:05:58|1.67488
13:05:59|1.6761
13:06:00|1.6761
13:06:01|1.67529
13:06:02|1.67514
13:06:03|1.67514
13:06:04|1.67514
13:06:05|1.67514
13:06:06|1.67485
13:06:07|1.67485
13:06:08|1.67628
13:06:10|1.67628
13:06:10|1.67522
13:06:11|1.67522
13:06:12|1.67599
13:06:13|1.67621
13:06:15|1.67659
13:06:16|1.6772
13:06:17|1.67734
13:06:18|1.67704
13:06:19|1.67705
13:06:19|1.67705
13:06:21|1.67705
13:06:22|1.67665
13:06:22|1.67665
13:06:24|1.67717
13:06:25|1.67717
13:06:26|1.67685
13:06:27|1.67661
13:06:28|1.6771
13:06:28|1.67685
13:06:30|1.67737
13:06:31|1.6772
13:06:32|1.67694
13:06:33|1.67761
13:06:34|1.67722
13:06:35|1.677
13:06:36|1.67752
13:06:37|1.67721
13:06:38|1.67816
13:06:39|1.67959
13:06:40|1.67869
13:06:42|1.67893
13:06:42|1.67907
13:06:44|1.67979
13:06:44|1.67988
13:06:45|1.67896
13:06:46|1.6796
13:06:47|1.6796
13:06:48|1.68027
13:06:50|1.67962
13:06:51|1.67893
13:06:52|1.6795
13:06:53|1.67893
13:06:53|1.67904
13:06:54|1.68032
13:06:56|1.68041
13:06:56|1.68087
13:06:58|1.67998
13:06:59|1.68071
13:07:00|1.68071
13:07:01|1.67893
13:07:03|1.67762
13:07:03|1.67762
13:07:04|1.67837
13:07:05|1.67974
13:07:06|1.68022
13:07:07|1.68032
13:07:09|1.6809
13:07:10|1.68075
13:07:11|1.68001
13:07:12|1.67925
13:07:13|1.67881
13:07:14|1.68041
13:07:15|1.681
13:07:16|1.68101
13:07:17|1.68101
13:07:18|1.68161
13:07:19|1.68177
13:07:20|1.68101
13:07:21|1.68194
13:07:22|1.6809
13:07:23|1.68153
13:07:24|1.682
13:07:25|1.68169
13:07:26|1.68229
13:07:27|1.68242
13:07:28|1.68249
13:07:29|1.68249
13:07:30|1.68249
13:07:31|1.68222
13:07:32|1.68222
13:07:33|1.6816
13:07:34|1.68071
13:07:36|1.6816
13:07:36|1.68143
13:07:38|1.68143
13:07:38|1.68143
13:07:39|1.68219
13:07:41|1.68219
13:07:41|1.68041
13:07:43|1.6795
13:07:44|1.67906
13:07:44|1.67938
13:07:45|1.67938
13:07:46|1.68005
13:07:47|1.68005
13:07:48|1.68005
13:07:50|1.68108
13:07:51|1.68025
13:07:52|1.68025
13:07:53|1.68025
13:07:54|1.68025
13:07:55|1.67963
13:07:56|1.67963
13:07:58|1.67963
13:07:58|1.67963
13:08:00|1.67963
13:08:01|1.67862
13:08:02|1.67778
13:08:03|1.67855
13:08:04|1.67965
13:08:05|1.67925
13:08:06|1.68052
13:08:07|1.68054
13:08:09|1.6801
13:08:09|1.68002
13:08:11|1.68033
13:08:12|1.67985
13:08:13|1.67861
13:08:13|1.67897
13:08:15|1.68093
13:08:16|1.68243
13:08:16|1.68233
13:08:17|1.68113
13:08:19|1.68201
13:08:20|1.68226
13:08:21|1.68211
13:08:22|1.68211
13:08:23|1.68154
13:08:24|1.6798
13:08:25|1.67907
13:08:26|1.67867
13:08:27|1.68
13:08:28|1.68
13:08:29|1.67973
13:08:30|1.6792
13:08:31|1.67932
13:08:32|1.67957
13:08:33|1.6798
13:08:34|1.67966
13:08:35|1.67939
13:08:36|1.6785
13:08:37|1.67775
13:08:38|1.67775
13:08:39|1.67742
13:08:40|1.67721
13:08:41|1.67804
13:08:42|1.67854
13:08:43|1.67889
13:08:44|1.67799
13:08:45|1.67753
13:08:46|1.67838
13:08:47|1.6792
13:08:48|1.67675
13:08:49|1.67619
13:08:51|1.675
13:08:51|1.67824
13:08:52|1.67712
13:08:54|1.67713
13:08:55|1.67713
13:08:56|1.67555
13:08:57|1.67355
13:08:58|1.67299
13:08:59|1.67243
13:09:00|1.67201
13:09:01|1.67058
13:09:03|1.67052
13:09:03|1.67245
13:09:04|1.67179
13:09:06|1.67002
13:09:07|1.67086
13:09:08|1.67086
13:09:09|1.66955
13:09:09|1.67092
13:09:11|1.6708
13:09:12|1.66929
13:09:13|1.66775
13:09:14|1.66939
13:09:14|1.66939
13:09:16|1.66939
13:09:16|1.66877
13:09:18|1.66877
13:09:19|1.66877
13:09:19|1.66956
13:09:21|1.66944
13:09:21|1.66944
13:09:22|1.6678
13:09:24|1.6678
13:09:25|1.6688
13:09:26|1.66911
13:09:27|1.66911
13:09:28|1.66918
13:09:29|1.66878
13:09:30|1.66719
13:09:31|1.66704
13:09:32|1.66618
13:09:33|1.66618
13:09:34|1.66618
13:09:35|1.66709
13:09:36|1.66914
13:09:37|1.6691
13:09:38|1.66813
13:09:39|1.66813
13:09:40|1.6663
13:09:41|1.66781
13:09:42|1.66645
13:09:43|1.6666
13:09:44|1.6668
13:09:45|1.66703
13:09:46|1.6684
13:09:47|1.66841
13:09:48|1.66862
13:09:49|1.6694
13:09:50|1.66957
13:09:51|1.66926
13:09:52|1.66814
13:09:54|1.66814
13:09:54|1.66721
13:09:56|1.66919
13:09:56|1.66844
13:09:57|1.66934
13:09:58|1.6682
13:09:59|1.6682
13:10:00|1.66919
13:10:01|1.66931
13:10:02|1.67083
13:10:04|1.66961
13:10:04|1.66894
13:10:05|1.6689
13:10:06|1.66817
13:10:07|1.66817
13:10:08|1.66839
13:10:09|1.66839
13:10:10|1.66839
13:10:11|1.66741
13:10:12|1.66647
13:10:13|1.66716
13:10:14|1.66716
13:10:15|1.66731
13:10:16|1.667
13:10:17|1.66675
13:10:18|1.66668
13:10:19|1.66668
13:10:20|1.66668
13:10:22|1.66668
13:10:22|1.66697
13:10:24|1.66754
13:10:24|1.66795
13:10:25|1.66666
13:10:26|1.66635
13:10:27|1.66635
13:10:28|1.66639
13:10:29|1.66639
13:10:30|1.66639
13:10:32|1.66779
13:10:32|1.66762
13:10:34|1.66762
13:10:35|1.66762
13:10:35|1.66762
13:10:37|1.66776
13:10:37|1.66776
13:10:38|1.6666
13:10:39|1.6666
13:10:40|1.66666
13:10:42|1.66772
13:10:42|1.66661
13:10:43|1.6677
13:10:44|1.6677
13:10:45|1.6677
13:10:46|1.6677
13:10:47|1.6677
13:10:49|1.6677
13:10:49|1.66789
13:10:50|1.66789
13:10:52|1.66789
13:10:53|1.66789
13:10:54|1.6676
13:10:55|1.66772
13:10:56|1.66806
13:10:57|1.66879
13:10:59|1.66842
13:10:59|1.66862
13:11:00|1.66842
13:11:01|1.66819
13:11:02|1.66832
13:11:03|1.67002
13:11:04|1.67019
13:11:05|1.67017
13:11:06|1.67174
13:11:07|1.67072
13:11:09|1.67102
13:11:09|1.67108
13:11:10|1.67108
13:11:11|1.67099
13:11:12|1.67062
13:11:13|1.67062
13:11:15|1.6713
13:11:15|1.67128
13:11:16|1.67017
13:11:17|1.66962
13:11:19|1.6696
13:11:19|1.67058
13:11:21|1.67056
13:11:21|1.67056
13:11:23|1.67056
13:11:23|1.66885
13:11:24|1.66755
13:11:26|1.66755
13:11:26|1.66755
13:11:27|1.66755
13:11:28|1.66789
13:11:30|1.66746
13:11:30|1.66746
13:11:31|1.6666
13:11:32|1.6666
13:11:34|1.66571
13:11:34|1.66619
13:11:36|1.66601
13:11:37|1.66582
13:11:38|1.66481
13:11:39|1.66481
13:11:39|1.66529
13:11:41|1.66529
13:11:42|1.66529
13:11:43|1.66527
13:11:44|1.66568
13:11:44|1.66568
13:11:45|1.66568
13:11:46|1.6652
13:11:48|1.6652
13:11:49|1.6652
13:11:50|1.665
13:11:51|1.665
13:11:52|1.665
13:11:54|1.6648
13:11:54|1.66505
13:11:55|1.6655
13:11:57|1.66581
13:11:57|1.66691
13:11:59|1.66691
13:12:00|1.66567
13:12:01|1.66567
13:12:02|1.66404
13:12:03|1.66401
13:12:04|1.66499
13:12:05|1.66593
13:12:06|1.66593
13:12:07|1.66514
13:12:08|1.66463
13:12:09|1.66576
13:12:10|1.66576
13:12:11|1.66364
13:12:12|1.66432
13:12:13|1.66415
13:12:14|1.6628
13:12:15|1.6628
13:12:16|1.663
13:12:17|1.663
13:12:18|1.663
13:12:19|1.663
13:12:20|1.66242
13:12:21|1.66277
13:12:23|1.66228
13:12:23|1.65982
13:12:24|1.65982
13:12:25|1.66059
13:12:27|1.66059
13:12:28|1.66059
13:12:29|1.66059
13:12:30|1.65979
13:12:30|1.65882
13:12:31|1.65882
13:12:32|1.65982
13:12:33|1.66016
13:12:34|1.66015
13:12:35|1.65961
13:12:36|1.65961
13:12:37|1.6585
13:12:39|1.65859
13:12:40|1.65859
13:12:40|1.6579
13:12:41|1.6579
13:12:43|1.6579
13:12:44|1.6579
13:12:44|1.65778
13:12:45|1.65778
13:12:46|1.65778
13:12:48|1.65778
13:12:48|1.65769
13:12:50|1.65839
13:12:50|1.6588
13:12:51|1.6588
13:12:52|1.65891
13:12:53|1.6574
13:12:55|1.6574
13:12:55|1.65819
13:12:57|1.65778
13:12:57|1.65769
13:12:59|1.65769
13:13:00|1.65769
13:13:01|1.65769
13:13:02|1.65871
13:13:03|1.65871
13:13:04|1.65843
13:13:05|1.65843
13:13:07|1.65773
13:13:08|1.65773
13:13:08|1.65768
13:13:09|1.657
13:13:10|1.657
13:13:11|1.657
13:13:12|1.6563
13:13:14|1.6563
13:13:14|1.6563
13:13:15|1.65695
13:13:16|1.65696
13:13:17|1.65639
13:13:18|1.65639
13:13:19|1.65694
13:13:20|1.65694
13:13:22|1.65694
13:13:23|1.65683
13:13:24|1.65683
13:13:25|1.65694
13:13:25|1.65734
13:13:26|1.65734
13:13:27|1.65734
13:13:28|1.6582
13:13:30|1.65785
13:13:30|1.65819
13:13:31|1.65819
13:13:32|1.65819
13:13:34|1.65819
13:13:34|1.66
13:13:36|1.65969
13:13:37|1.65813
13:13:38|1.65802
13:13:39|1.65802
13:13:40|1.65879
13:13:40|1.65879
13:13:41|1.65867
13:13:43|1.65867
13:13:44|1.65734
13:13:45|1.65874
13:13:46|1.65874
13:13:47|1.65874
13:13:47|1.65838
13:13:48|1.65838
13:13:50|1.6592
13:13:50|1.6592
13:13:52|1.6592
13:13:53|1.659
13:13:53|1.659
13:13:56|1.659
13:13:56|1.659
13:13:57|1.659
13:13:59|1.65806
13:14:00|1.65797
13:14:01|1.65797
13:14:02|1.65797
13:14:03|1.65797
13:14:05|1.65797
13:14:05|1.65739
13:14:06|1.65739
13:14:08|1.65739
13:14:08|1.65739
13:14:10|1.65795
13:14:10|1.65717
13:14:12|1.65703
13:14:13|1.65688
13:14:13|1.65647
13:14:14|1.65813
13:14:15|1.65704
13:14:17|1.65778
13:14:17|1.65778
13:14:19|1.65778
13:14:20|1.65778
13:14:20|1.65839
13:14:21|1.65825
13:14:23|1.65825
13:14:24|1.659
13:14:25|1.659
13:14:26|1.65751
13:14:26|1.6576
13:14:27|1.6576
13:14:29|1.6578
13:14:30|1.65793
13:14:31|1.65738
13:14:32|1.65837
13:14:32|1.65837
13:14:33|1.659
13:14:34|1.659
13:14:36|1.65999
13:14:36|1.65982
13:14:38|1.66039
13:14:38|1.66093
13:14:40|1.66042
13:14:41|1.66042
13:14:41|1.66045
13:14:43|1.6604
13:14:43|1.6604
13:14:45|1.6604
13:14:46|1.6604
13:14:47|1.66114
13:14:49|1.66114
13:14:50|1.66202
13:14:51|1.66282
13:14:51|1.66353
13:14:53|1.66325
13:14:54|1.66325
13:14:54|1.66325
13:14:56|1.66312
13:14:56|1.66295
13:14:57|1.66295
13:14:59|1.66296
13:15:01|1.66278
13:15:02|1.66229
13:15:03|1.66258
13:15:03|1.66295
13:15:04|1.66311
13:15:05|1.66319
13:15:07|1.66355
13:15:08|1.66393
13:15:10|1.6641
13:15:11|1.66319
13:15:12|1.66423
13:15:13|1.66597
13:15:13|1.66689
13:15:15|1.66764
13:15:16|1.66682
13:15:17|1.66682
13:15:18|1.66682
13:15:19|1.66806
13:15:20|1.6684
13:15:21|1.6684
13:15:22|1.66817
13:15:23|1.66742
13:15:25|1.66742
13:15:25|1.66584
13:15:26|1.66525
13:15:28|1.66525
13:15:28|1.66599
13:15:30|1.66599
13:15:31|1.66599
13:15:32|1.66414
13:15:32|1.66312
13:15:35|1.66337
13:15:35|1.66337
13:15:37|1.6645
13:15:37|1.6645
13:15:38|1.66431
13:15:40|1.66426
13:15:41|1.66483
13:15:42|1.66477
13:15:43|1.6648
13:15:44|1.66466
13:15:46|1.665
13:15:47|1.665
13:15:47|1.665
13:15:49|1.665
13:15:50|1.66482
13:15:51|1.66482
13:15:52|1.66414
13:15:53|1.66414
13:15:54|1.66414
13:15:55|1.66328
13:15:56|1.66329
13:15:57|1.66329
13:15:58|1.66329
13:15:59|1.66329
13:16:00|1.66329
13:16:01|1.66345
13:16:03|1.66341
13:16:04|1.66358
13:16:04|1.66202
13:16:05|1.66114
13:16:06|1.66024
13:16:07|1.65965
13:16:09|1.66007
13:16:10|1.65985
13:16:11|1.6596
13:16:11|1.66057
13:16:12|1.66069
13:16:13|1.65901
13:16:15|1.6582
13:16:16|1.65888
13:16:17|1.65939
13:16:17|1.65953
13:16:18|1.6609
13:16:20|1.66061
13:16:21|1.66083
13:16:21|1.66083
13:16:22|1.66003
13:16:24|1.66047
13:16:24|1.66077
13:16:25|1.66077
13:16:26|1.66077
13:16:27|1.66077
13:16:29|1.66077
13:16:29|1.6594
13:16:30|1.66005
13:16:32|1.66075
13:16:32|1.66173
13:16:33|1.66185
13:16:34|1.66296
13:16:35|1.66274
13:16:37|1.66164
13:16:37|1.66227
13:16:39|1.66227
13:16:40|1.66227
13:16:41|1.66101
13:16:42|1.66101
13:16:43|1.66101
13:16:44|1.66101
13:16:45|1.66101
13:16:46|1.66009
13:16:47|1.65986
13:16:48|1.65986
13:16:49|1.65854
13:16:50|1.658
13:16:50|1.65858
13:16:53|1.65858
13:16:53|1.65897
13:16:54|1.65997
13:16:55|1.65956
13:16:56|1.66021
13:16:58|1.6592
13:16:59|1.6592
13:17:00|1.65939
13:17:01|1.65939
13:17:02|1.6592
13:17:03|1.6592
13:17:04|1.65999
13:17:05|1.66101
13:17:06|1.6604
13:17:07|1.66008
13:17:08|1.66008
13:17:09|1.661
13:17:10|1.661
13:17:11|1.66142
13:17:12|1.66057
13:17:13|1.65972
13:17:14|1.65972
13:17:15|1.6598
13:17:16|1.6598
13:17:17|1.66202
13:17:18|1.66291
13:17:19|1.6614
13:17:20|1.66228
13:17:21|1.66228
13:17:22|1.66193
13:17:23|1.66217
13:17:25|1.66217
13:17:25|1.66262
13:17:26|1.66426
13:17:27|1.6644
13:17:29|1.66398
13:17:29|1.66329
13:17:30|1.66295
13:17:31|1.66295
13:17:32|1.66295
13:17:33|1.66329
13:17:35|1.664
13:17:36|1.66363
13:17:37|1.66202
13:17:38|1.662
13:17:40|1.662
13:17:41|1.66181
13:17:42|1.66197
13:17:43|1.66141
13:17:44|1.66141
13:17:45|1.66141
13:17:47|1.65975
13:17:48|1.65869
13:17:49|1.6588
13:17:49|1.65934
13:17:51|1.65934
13:17:51|1.6612
13:17:53|1.66108
13:17:53|1.6594
13:17:55|1.6598
13:17:55|1.6606
13:17:56|1.6606
13:17:57|1.66087
13:17:59|1.6599
13:18:00|1.6599
13:18:01|1.66058
13:18:01|1.66119
13:18:03|1.66179
13:18:04|1.66179
13:18:05|1.66179
13:18:06|1.66202
13:18:07|1.66282
13:18:07|1.66347
13:18:09|1.66347
13:18:09|1.66426
13:18:11|1.66398
13:18:12|1.66366
13:18:13|1.66449
13:18:14|1.66449
13:18:15|1.66435
13:18:16|1.66435
13:18:17|1.66435
13:18:18|1.66435
13:18:19|1.66357
13:18:20|1.66358
13:18:21|1.66233
13:18:22|1.663
13:18:23|1.663
13:18:24|1.66153
13:18:25|1.66153
13:18:26|1.66171
13:18:27|1.66149
13:18:28|1.66237
13:18:29|1.66171
13:18:30|1.66211
13:18:31|1.66211
13:18:32|1.66149
13:18:33|1.66149
13:18:34|1.6614
13:18:35|1.6614
13:18:36|1.6614
13:18:37|1.6614
13:18:38|1.6614
13:18:40|1.66176
13:18:41|1.66176
13:18:41|1.6624
13:18:43|1.6613
13:18:44|1.66122
13:18:45|1.66075
13:18:45|1.66078
13:18:47|1.66078
13:18:48|1.66008
13:18:49|1.66008
13:18:50|1.66008
13:18:51|1.66008
13:18:52|1.66008
13:18:53|1.66037
13:18:54|1.66009
13:18:55|1.66024
13:18:56|1.66006
13:18:57|1.6596
13:18:59|1.66008
13:18:59|1.66008
13:19:01|1.66006
13:19:01|1.66138
13:19:02|1.66072
13:19:03|1.66069
13:19:04|1.66069
13:19:05|1.6607
13:19:06|1.6607
13:19:07|1.65945
13:19:08|1.6602
13:19:09|1.66024
13:19:10|1.66024
13:19:11|1.66024
13:19:13|1.66045
13:19:13|1.66045
13:19:14|1.66045
13:19:15|1.66077
13:19:16|1.6612
13:19:18|1.6612
13:19:18|1.6612
13:19:20|1.6618
13:19:20|1.6618
13:19:21|1.66216
13:19:23|1.66216
13:19:23|1.66296
13:19:24|1.66296
13:19:25|1.66296
13:19:26|1.66241
13:19:27|1.66108
13:19:28|1.6603
13:19:29|1.6603
13:19:31|1.65931
13:19:31|1.6612
13:19:33|1.66201
13:19:34|1.6616
13:19:35|1.66159
13:19:35|1.66159
13:19:36|1.66159
13:19:38|1.66219
13:19:39|1.66219
13:19:41|1.66222
13:19:42|1.66222
13:19:43|1.66222
13:19:43|1.66222
13:19:45|1.66222
13:19:46|1.66177
13:19:47|1.66181
13:19:47|1.66181
13:19:48|1.66312
13:19:50|1.66308
13:19:51|1.66306
13:19:51|1.66306
13:19:52|1.66305
13:19:54|1.66305
13:19:55|1.66305
13:19:56|1.66305
13:19:57|1.66305
13:19:58|1.66305
13:19:59|1.66443
13:20:00|1.66443
13:20:01|1.6645
13:20:03|1.6645
13:20:03|1.66312
13:20:05|1.66261
13:20:06|1.66261
13:20:07|1.6621
13:20:08|1.66218
13:20:09|1.66193
13:20:10|1.66149
13:20:12|1.66149
13:20:13|1.66161
13:20:14|1.66178
13:20:14|1.66178
13:20:15|1.66178
13:20:17|1.66176
13:20:18|1.66121
13:20:19|1.66121
13:20:20|1.66169
13:20:21|1.66095
13:20:22|1.66168
13:20:23|1.66213
13:20:24|1.66276
13:20:25|1.66276
13:20:26|1.66183
13:20:27|1.66183
13:20:29|1.66183
13:20:29|1.66183
13:20:30|1.66197
13:20:32|1.66197
13:20:33|1.66197
13:20:33|1.66197
13:20:34|1.66197
13:20:35|1.66279
13:20:36|1.66347
13:20:37|1.66347
13:20:39|1.66347
13:20:40|1.66347
13:20:40|1.66347
13:20:41|1.66347
13:20:42|1.66347
13:20:44|1.66301
13:20:44|1.66301
13:20:45|1.66301
13:20:46|1.66334
13:20:47|1.66285
13:20:48|1.66285
13:20:50|1.66262
13:20:51|1.66262
13:20:52|1.66262
13:20:53|1.66262
13:20:54|1.66246
13:20:55|1.66246
13:20:56|1.66246
13:20:57|1.66246
13:20:58|1.66246
13:20:59|1.66246
13:21:00|1.66217
13:21:01|1.66105
13:21:03|1.66135
13:21:04|1.66074
13:21:06|1.66015
13:21:08|1.65944
13:21:08|1.65944
13:21:10|1.66022
13:21:10|1.66022
13:21:12|1.66014
13:21:12|1.65944
13:21:13|1.65939
13:21:15|1.6596
13:21:15|1.66024
13:21:16|1.66092
13:21:17|1.66098
13:21:18|1.66249
13:21:20|1.66181
13:21:21|1.66245
13:21:22|1.66296
13:21:23|1.66347
13:21:24|1.66445
13:21:25|1.66301
13:21:26|1.66302
13:21:27|1.66257
13:21:28|1.66257
13:21:29|1.66257
13:21:30|1.66257
13:21:31|1.66165
13:21:32|1.66177
13:21:33|1.66193
13:21:34|1.66193
13:21:35|1.66279
13:21:36|1.66313
13:21:37|1.66313
13:21:38|1.66313
13:21:39|1.6641
13:21:41|1.6644
13:21:41|1.66397
13:21:42|1.66346
13:21:43|1.66346
13:21:44|1.66362
13:21:45|1.66362
13:21:46|1.66535
13:21:47|1.66529
13:21:48|1.66529
13:21:50|1.6655
13:21:50|1.66515
13:21:51|1.664
13:21:53|1.664
13:21:54|1.66455
13:21:54|1.66455
13:21:56|1.66455
13:21:57|1.6644
13:21:57|1.6644
13:21:59|1.6644
13:22:00|1.6644
13:22:01|1.66381
13:22:02|1.66451
13:22:03|1.66421
13:22:05|1.6648
13:22:06|1.66399
13:22:07|1.66399
13:22:07|1.66382
13:22:08|1.66382
13:22:10|1.66382
13:22:11|1.66382
13:22:12|1.66361
13:22:12|1.66335
13:22:13|1.66349
13:22:14|1.66374
13:22:16|1.66374
13:22:16|1.66374
13:22:18|1.66374
13:22:18|1.66477
13:22:19|1.66546
13:22:21|1.66546
13:22:23|1.66546
13:22:23|1.66546
13:22:24|1.66546
13:22:25|1.66312
13:22:26|1.66257
13:22:27|1.66311
13:22:29|1.66311
13:22:29|1.6634
13:22:30|1.6634
13:22:31|1.66352
13:22:32|1.66318
13:22:33|1.66266
13:22:34|1.66258
13:22:36|1.66258
13:22:36|1.66258
13:22:37|1.66258
13:22:39|1.66258
13:22:40|1.66258
13:22:41|1.66211
13:22:42|1.66278
13:22:42|1.66221
13:22:43|1.66202
13:22:44|1.66202
13:22:45|1.6611
13:22:46|1.6611
13:22:47|1.6611
13:22:48|1.6611
13:22:50|1.6611
13:22:51|1.65983
13:22:52|1.65879
13:22:53|1.65879
13:22:53|1.65879
13:22:54|1.65879
13:22:55|1.65763
13:22:56|1.65777
13:22:57|1.65687
13:22:58|1.65687
13:23:00|1.65635
13:23:00|1.65635
13:23:02|1.65635
13:23:02|1.65569
13:23:04|1.65545
13:23:06|1.65462
13:23:07|1.65514
13:23:08|1.65582
13:23:09|1.65683
13:23:10|1.65662
13:23:11|1.65662
13:23:12|1.65405
13:23:13|1.65455
13:23:14|1.65455
13:23:15|1.65561
13:23:16|1.65561
13:23:17|1.65353
13:23:18|1.6542
13:23:19|1.65353
13:23:20|1.65432
13:23:21|1.65464
13:23:22|1.65543
13:23:23|1.65523
13:23:24|1.65599
13:23:25|1.65646
13:23:26|1.65601
13:23:27|1.6552
13:23:28|1.6552
13:23:29|1.65446
13:23:30|1.65446
13:23:32|1.65446
13:23:32|1.65446
13:23:33|1.65328
13:23:34|1.65331
13:23:35|1.65393
13:23:36|1.65422
13:23:38|1.65446
13:23:39|1.65491
13:23:39|1.65421
13:23:40|1.65381
13:23:41|1.65381
13:23:43|1.65381
13:23:43|1.65377
13:23:44|1.65377
13:23:45|1.65372
13:23:46|1.65375
13:23:47|1.65582
13:23:48|1.65579
13:23:49|1.65646
13:23:50|1.6576
13:23:51|1.65722
13:23:52|1.65786
13:23:53|1.65786
13:23:55|1.65786
13:23:55|1.65719
13:23:56|1.65705
13:23:57|1.65705
13:23:58|1.65705
13:23:59|1.65705
13:24:00|1.6567
13:24:01|1.6567
13:24:02|1.65633
13:24:03|1.65633
13:24:05|1.65649
13:24:06|1.65633
13:24:08|1.65698
13:24:08|1.65581
13:24:09|1.65581
13:24:10|1.65635
13:24:12|1.65635
13:24:12|1.65615
13:24:14|1.65538
13:24:15|1.6548
13:24:15|1.65482
13:24:17|1.65482
13:24:17|1.6552
13:24:18|1.6552
13:24:19|1.6552
13:24:20|1.6552
13:24:21|1.6552
13:24:23|1.6552
13:24:23|1.65463
13:24:24|1.65445
13:24:25|1.65445
13:24:27|1.65445
13:24:27|1.65445
13:24:29|1.65445
13:24:29|1.6545
13:24:30|1.65489
13:24:32|1.65343
13:24:32|1.65259
13:24:34|1.65219
13:24:35|1.65219
13:24:35|1.65253
13:24:37|1.65269
13:24:37|1.652
13:24:39|1.652
13:24:40|1.65276
13:24:40|1.65376
13:24:42|1.6538
13:24:43|1.65479
13:24:44|1.65479
13:24:44|1.65479
13:24:46|1.6529
13:24:46|1.6529
13:24:47|1.6529
13:24:48|1.6529
13:24:50|1.6544
13:24:50|1.65445
13:24:52|1.65482
13:24:52|1.65482
13:24:54|1.65482
13:24:54|1.65482
13:24:55|1.6547
13:24:57|1.6547
13:24:57|1.65406
13:24:58|1.65406
13:25:00|1.65406
13:25:00|1.65463
13:25:02|1.65463
13:25:03|1.65463
13:25:03|1.65645
13:25:04|1.65645
13:25:07|1.65645
13:25:08|1.65645
13:25:09|1.65468
13:25:10|1.65468
13:25:11|1.65468
13:25:12|1.65468
13:25:13|1.654
13:25:14|1.654
13:25:15|1.65215
13:25:16|1.65398
13:25:17|1.65386
13:25:18|1.65386
13:25:19|1.65374
13:25:20|1.65378
13:25:21|1.65378
13:25:22|1.65378
13:25:23|1.65378
13:25:24|1.65378
13:25:26|1.65378
13:25:26|1.65418
13:25:27|1.65411
13:25:28|1.65333
13:25:29|1.65333
13:25:30|1.65237
13:25:32|1.65258
13:25:32|1.65299
13:25:33|1.65344
13:25:34|1.65314
13:25:35|1.6516
13:25:37|1.65258
13:25:37|1.6531
13:25:39|1.65326
13:25:39|1.65326
13:25:41|1.65326
13:25:41|1.65326
13:25:43|1.65225
13:25:44|1.65185
13:25:44|1.65185
13:25:46|1.65185
13:25:46|1.65118
13:25:48|1.65118
13:25:49|1.65118
13:25:49|1.65118
13:25:51|1.65191
13:25:51|1.65191
13:25:52|1.65186
13:25:53|1.65186
13:25:55|1.65191
13:25:56|1.65191
13:25:57|1.65185
13:25:58|1.65066
13:25:59|1.65066
13:26:00|1.65094
13:26:00|1.65094
13:26:01|1.65199
13:26:02|1.65199
13:26:04|1.65199
13:26:05|1.65116
13:26:06|1.65116
13:26:06|1.64968
13:26:07|1.64988
13:26:10|1.6485
13:26:11|1.6485
13:26:12|1.64628
13:26:12|1.648
13:26:13|1.64762
13:26:15|1.64762
13:26:16|1.648
13:26:17|1.64875
13:26:18|1.6485
13:26:19|1.64852
13:26:20|1.64815
13:26:21|1.64759
13:26:22|1.64701
13:26:23|1.64682
13:26:24|1.64682
13:26:26|1.64682
13:26:26|1.6491
13:26:27|1.64936
13:26:28|1.64842
13:26:29|1.64842
13:26:30|1.64842
13:26:31|1.64842
13:26:33|1.64842
13:26:33|1.6478
13:26:34|1.64786
13:26:35|1.64785
13:26:36|1.6476
13:26:37|1.6476
13:26:39|1.64697
13:26:39|1.64697
13:26:41|1.64697
13:26:41|1.64697
13:26:42|1.64697
13:26:43|1.64756
13:26:44|1.64784
13:26:46|1.64784
13:26:47|1.64784
13:26:47|1.64784
13:26:48|1.64784
13:26:49|1.64784
13:26:50|1.64784
13:26:52|1.64784
13:26:52|1.64784
13:26:54|1.6486
13:26:55|1.6485
13:26:56|1.6485
13:26:57|1.6485
13:26:58|1.6485
13:26:59|1.6485
13:27:00|1.6485
13:27:00|1.64834
13:27:01|1.64898
13:27:02|1.64898
13:27:04|1.64898
13:27:04|1.64898
13:27:05|1.64721
13:27:07|1.64721
13:27:09|1.64799
13:27:09|1.64799
13:27:10|1.64799
13:27:12|1.64799
13:27:12|1.6502
13:27:14|1.65023
13:27:15|1.65023
13:27:16|1.65023
13:27:17|1.65023
13:27:18|1.65023
13:27:19|1.65023
13:27:20|1.65023
13:27:21|1.65023
13:27:22|1.65023
13:27:23|1.65023
13:27:24|1.65023
13:27:25|1.65023
13:27:26|1.64954
13:27:27|1.64954
13:27:28|1.64954
13:27:29|1.64954
13:27:30|1.64988
13:27:31|1.64988
13:27:32|1.65
13:27:33|1.65
13:27:34|1.65
13:27:35|1.65
13:27:36|1.65
13:27:37|1.65
13:27:39|1.6514
13:27:39|1.6514
13:27:40|1.65143
13:27:41|1.65143
13:27:42|1.65143
13:27:44|1.65143
13:27:44|1.65143
13:27:45|1.65143
13:27:46|1.65213
13:27:48|1.65213
13:27:49|1.65214
13:27:49|1.65214
13:27:50|1.65214
13:27:52|1.65214
13:27:53|1.64966
13:27:53|1.64966
13:27:54|1.64966
13:27:55|1.64966
13:27:56|1.64966
13:27:57|1.65071
13:27:58|1.65071
13:27:59|1.65071
13:28:00|1.65121
13:28:01|1.65121
13:28:02|1.65121
13:28:04|1.65121
13:28:04|1.65121
13:28:06|1.651
13:28:06|1.651
13:28:08|1.64977
13:28:09|1.64977
13:28:10|1.64977
13:28:12|1.64977
13:28:13|1.64784
13:28:13|1.64824
13:28:14|1.6475
13:28:16|1.6475
13:28:17|1.6475
13:28:18|1.64766
13:28:19|1.647
13:28:20|1.64701
13:28:21|1.64543
13:28:23|1.64616
13:28:24|1.64616
13:28:25|1.64626
13:28:26|1.64626
13:28:27|1.64626
13:28:28|1.64626
13:28:29|1.64626
13:28:30|1.64626
13:28:31|1.6476
13:28:32|1.6476
13:28:33|1.64721
13:28:34|1.64721
13:28:35|1.64721
13:28:36|1.64721
13:28:37|1.6476
13:28:38|1.6476
13:28:39|1.6476
13:28:40|1.6476
13:28:41|1.64721
13:28:42|1.64721
13:28:43|1.64721
13:28:44|1.64721
13:28:45|1.64721
13:28:46|1.64721
13:28:47|1.64721
13:28:48|1.64721
13:28:49|1.64721
13:28:50|1.64721
13:28:51|1.64721
13:28:53|1.64721
13:28:53|1.64721
13:28:54|1.64709
13:28:55|1.647
13:28:56|1.647
13:28:57|1.64647
13:28:58|1.64647
13:28:59|1.64647
13:29:00|1.64647
13:29:01|1.64647
13:29:02|1.64566
13:29:03|1.64566
13:29:04|1.64566
13:29:05|1.64566
13:29:06|1.64566
13:29:08|1.64612
13:29:08|1.64595
13:29:10|1.64595
13:29:12|1.64626
13:29:13|1.64601
13:29:13|1.64601
13:29:14|1.64601
13:29:15|1.64601
13:29:16|1.64601
13:29:17|1.6456
13:29:18|1.6456
13:29:19|1.6456
13:29:21|1.6456
13:29:22|1.6456
13:29:22|1.64678
13:29:23|1.6466
13:29:24|1.6466
13:29:25|1.6466
13:29:27|1.64888
13:29:28|1.64888
13:29:28|1.64888
13:29:29|1.64888
13:29:31|1.64888
13:29:32|1.64815
13:29:33|1.64734
13:29:34|1.64734
13:29:35|1.64734
13:29:36|1.64792
13:29:37|1.64792
13:29:38|1.64785
13:29:39|1.64785
13:29:40|1.64763
13:29:41|1.64763
13:29:42|1.64763
13:29:43|1.64763
13:29:44|1.648
13:29:45|1.64788
13:29:46|1.6486
13:29:47|1.6486
13:29:48|1.6486
13:29:49|1.6486
13:29:50|1.6486
13:29:51|1.64802
13:29:52|1.64802
13:29:53|1.64802
13:29:54|1.64802
13:29:55|1.64815
13:29:56|1.64815
13:29:57|1.64763
13:29:58|1.64763
13:29:59|1.64763
13:30:00|1.64763
13:30:01|1.64763
13:30:02|1.64763
13:30:03|1.64763
13:30:04|1.64666
13:30:05|1.64666
13:30:06|1.64613
13:30:07|1.64612
13:30:08|1.64739
13:30:09|1.64739
13:30:10|1.64739
13:30:11|1.64739
13:30:13|1.64607
13:30:14|1.64607
13:30:14|1.64641
13:30:16|1.64817
13:30:17|1.64851
13:30:18|1.64851
13:30:19|1.6482
13:30:20|1.6482
13:30:21|1.6472
13:30:22|1.6472
13:30:23|1.6472
13:30:24|1.6472
13:30:25|1.64598
13:30:27|1.64598
13:30:27|1.64642
13:30:28|1.64542
13:30:29|1.64542
13:30:30|1.64395
13:30:32|1.64434
13:30:33|1.64434
13:30:33|1.6429
13:30:34|1.64268
13:30:35|1.64187
13:30:37|1.64187
13:30:38|1.64205
13:30:38|1.64205
13:30:39|1.6427
13:30:41|1.64221
13:30:41|1.6427
13:30:43|1.64081
13:30:44|1.64081
13:30:44|1.64009
13:30:46|1.64048
13:30:46|1.63922
13:30:47|1.63922
13:30:49|1.6378
13:30:49|1.63915
13:30:50|1.63929
13:30:52|1.6408
13:30:53|1.64162
13:30:54|1.64111
13:30:55|1.64116
13:30:56|1.64273
13:30:57|1.64087
13:30:58|1.64203
13:30:59|1.64273
13:31:00|1.63998
13:31:01|1.63928
13:31:02|1.63928
13:31:03|1.64039
13:31:04|1.63881
13:31:05|1.63991
13:31:06|1.63959
13:31:07|1.63893
13:31:08|1.63999
13:31:09|1.64007
13:31:10|1.64007
13:31:11|1.64039
13:31:12|1.64039
13:31:13|1.641
13:31:14|1.64039
13:31:15|1.64039
13:31:16|1.64329
13:31:17|1.64141
13:31:18|1.64141
13:31:19|1.64077
13:31:20|1.64141
13:31:21|1.64077
13:31:22|1.64183
13:31:23|1.64183
13:31:24|1.64281
13:31:25|1.64281
13:31:26|1.64183
13:31:27|1.64281
13:31:28|1.64183
13:31:29|1.64354
13:31:30|1.64354
13:31:31|1.64327
13:31:32|1.64354
13:31:33|1.6445
13:31:34|1.6445
13:31:35|1.64419
13:31:36|1.64294
13:31:37|1.6424
13:31:38|1.64182
13:31:39|1.6407
13:31:40|1.64054
13:31:41|1.64139
13:31:42|1.64137
13:31:44|1.64137
13:31:44|1.64137
13:31:45|1.64118
13:31:46|1.64087
13:31:47|1.64087
13:31:49|1.64059
13:31:49|1.6418
13:31:50|1.64156
13:31:51|1.64156
13:31:52|1.64156
13:31:54|1.64156
13:31:55|1.64059
13:31:55|1.64059
13:31:56|1.63947
13:31:57|1.63947
13:31:58|1.63947
13:31:59|1.63947
13:32:01|1.63947
13:32:01|1.63947
13:32:03|1.63783
13:32:03|1.63875
13:32:05|1.63916
13:32:05|1.63953
13:32:07|1.63863
13:32:07|1.63882
13:32:08|1.63882
13:32:09|1.63933
13:32:11|1.63846
13:32:11|1.63846
13:32:13|1.63681
13:32:15|1.63752
13:32:15|1.63865
13:32:17|1.63865
13:32:18|1.6397
13:32:19|1.6397
13:32:20|1.64137
13:32:22|1.6415
13:32:23|1.64204
13:32:24|1.6424
13:32:25|1.64215
13:32:26|1.64215
13:32:27|1.64259
13:32:27|1.64259
13:32:29|1.64259
13:32:29|1.64259
13:32:31|1.64259
13:32:32|1.64157
13:32:33|1.64086
13:32:34|1.64042
13:32:36|1.63986
13:32:36|1.63999
13:32:37|1.64018
13:32:39|1.64018
13:32:39|1.63924
13:32:40|1.63924
13:32:42|1.63952
13:32:43|1.63871
13:32:44|1.63899
13:32:44|1.6394
13:32:46|1.6394
13:32:46|1.63975
13:32:48|1.6404
13:32:48|1.63992
13:32:50|1.63992
13:32:50|1.64114
13:32:51|1.64101
13:32:53|1.64101
13:32:53|1.64101
13:32:54|1.64025
13:32:55|1.64025
13:32:56|1.64078
13:32:58|1.64078
13:32:59|1.64101
13:33:00|1.64101
13:33:01|1.64039
13:33:02|1.64039
13:33:03|1.64039
13:33:04|1.6412
13:33:05|1.64081
13:33:06|1.64081
13:33:07|1.64173
13:33:08|1.64173
13:33:09|1.64204
13:33:10|1.64204
13:33:11|1.64151
13:33:12|1.64151
13:33:13|1.64179
13:33:15|1.64179
13:33:16|1.64207
13:33:17|1.6424
13:33:19|1.64226
13:33:20|1.64204
13:33:21|1.64204
13:33:22|1.64123
13:33:23|1.64086
13:33:24|1.64083
13:33:25|1.64071
13:33:26|1.6414
13:33:27|1.6415
13:33:28|1.6415
13:33:29|1.64184
13:33:30|1.64158
13:33:32|1.64158
13:33:32|1.64158
13:33:33|1.64158
13:33:34|1.642
13:33:35|1.642
13:33:37|1.642
13:33:38|1.64296
13:33:39|1.64296
13:33:40|1.6438
13:33:41|1.6438
13:33:42|1.64183
13:33:43|1.64118
13:33:44|1.64118
13:33:45|1.64118
13:33:46|1.64118
13:33:47|1.64118
13:33:48|1.64118
13:33:49|1.64241
13:33:50|1.64241
13:33:51|1.64241
13:33:52|1.64241
13:33:53|1.64241
13:33:54|1.64241
13:33:55|1.64232
13:33:56|1.64241
13:33:57|1.64241
13:33:58|1.64241
13:33:59|1.64241
13:34:00|1.6434
13:34:01|1.64439
13:34:02|1.64439
13:34:03|1.64537
13:34:04|1.64505
13:34:05|1.64505
13:34:06|1.6444
13:34:07|1.64407
13:34:08|1.64313
13:34:09|1.64313
13:34:10|1.6434
13:34:13|1.6434
13:34:13|1.64409
13:34:15|1.64409
13:34:16|1.64409
13:34:17|1.64248
13:34:18|1.64248
13:34:19|1.64274
13:34:20|1.64274
13:34:22|1.64274
13:34:22|1.64204
13:34:23|1.6412
13:34:24|1.6412
13:34:25|1.6412
13:34:26|1.64104
13:34:27|1.64152
13:34:29|1.64152
13:34:29|1.64152
13:34:31|1.64152
13:34:31|1.64152
13:34:33|1.64245
13:34:34|1.64072
13:34:35|1.64072
13:34:36|1.64072
13:34:36|1.64072
13:34:38|1.64072
13:34:39|1.64072
13:34:39|1.64072
13:34:41|1.64103
13:34:42|1.64103
13:34:43|1.64103
13:34:43|1.64103
13:34:44|1.64163
13:34:45|1.64212
13:34:47|1.64212
13:34:48|1.64212
13:34:49|1.64354
13:34:50|1.64354
13:34:51|1.64388
13:34:52|1.64393
13:34:53|1.64472
13:34:54|1.64472
13:34:55|1.64543
13:34:56|1.64422
13:34:57|1.64422
13:34:58|1.64422
13:34:59|1.64422
13:35:00|1.64422
13:35:01|1.64422
13:35:02|1.64734
13:35:03|1.64872
13:35:04|1.64873
13:35:05|1.64865
13:35:06|1.64865
13:35:07|1.64958
13:35:08|1.64958
13:35:09|1.64918
13:35:10|1.64958
13:35:11|1.65
13:35:12|1.65137
13:35:13|1.65159
13:35:15|1.652
13:35:16|1.65194
13:35:17|1.65219
13:35:18|1.65341
13:35:19|1.65301
13:35:20|1.65341
13:35:21|1.65395
13:35:22|1.65453
13:35:23|1.6544
13:35:24|1.6544
13:35:26|1.6544
13:35:27|1.65603
13:35:28|1.65603
13:35:29|1.65562
13:35:30|1.65501
13:35:31|1.65501
13:35:32|1.65577
13:35:33|1.6539
13:35:34|1.65438
13:35:35|1.654
13:35:37|1.654
13:35:38|1.65483
13:35:38|1.65488
13:35:39|1.65488
13:35:40|1.65455
13:35:42|1.65464
13:35:44|1.65414
13:35:44|1.65335
13:35:45|1.65335
13:35:46|1.65373
13:35:48|1.65373
13:35:49|1.65373
13:35:50|1.65373
13:35:51|1.65445
13:35:52|1.65445
13:35:53|1.65419
13:35:54|1.65421
13:35:55|1.65496
13:35:56|1.65519
13:35:57|1.65519
13:35:58|1.65503
13:35:59|1.65503
13:36:00|1.65646
13:36:01|1.65473
13:36:02|1.65382
13:36:03|1.65286
13:36:05|1.65478
13:36:05|1.65633
13:36:06|1.65633
13:36:08|1.65663
13:36:08|1.65663
13:36:10|1.65663
13:36:10|1.65663
13:36:11|1.65714
13:36:12|1.65749
13:36:13|1.65821
13:36:14|1.65801
13:36:16|1.65986
13:36:16|1.65878
13:36:18|1.65937
13:36:19|1.65937
13:36:19|1.65937
13:36:21|1.66321
13:36:22|1.66341
13:36:23|1.66444
13:36:24|1.6645
13:36:25|1.66422
13:36:26|1.66458
13:36:27|1.66458
13:36:28|1.66549
13:36:29|1.66549
13:36:30|1.66543
13:36:31|1.66667
13:36:33|1.66718
13:36:34|1.66733
13:36:35|1.66728
13:36:36|1.66812
13:36:36|1.66812
13:36:37|1.66752
13:36:39|1.66752
13:36:40|1.66742
13:36:41|1.66663
13:36:41|1.66719
13:36:43|1.66719
13:36:43|1.66723
13:36:45|1.66858
13:36:45|1.66887
13:36:46|1.66888
13:36:48|1.6683
13:36:48|1.66662
13:36:50|1.66678
13:36:51|1.66678
13:36:51|1.66678
13:36:52|1.6654
13:36:54|1.66535
13:36:54|1.66479
13:36:55|1.66459
13:36:56|1.6652
13:36:58|1.66479
13:36:58|1.66499
13:37:00|1.6646
13:37:01|1.66458
13:37:01|1.66398
13:37:03|1.66479
13:37:04|1.66398
13:37:04|1.66476
13:37:06|1.66539
13:37:06|1.66539
13:37:08|1.66539
13:37:08|1.66636
13:37:10|1.6648
13:37:10|1.6648
13:37:11|1.66636
13:37:13|1.6648
13:37:14|1.66642
13:37:14|1.66642
13:37:16|1.66614
13:37:17|1.66675
13:37:19|1.6662
13:37:19|1.6672
13:37:21|1.666
13:37:22|1.666
13:37:23|1.66676
13:37:23|1.666
13:37:25|1.66517
13:37:26|1.66454
13:37:27|1.66422
13:37:28|1.66433
13:37:29|1.66433
13:37:30|1.66433
13:37:32|1.66515
13:37:34|1.6652
13:37:34|1.66327
13:37:35|1.66452
13:37:36|1.66517
13:37:37|1.66552
13:37:39|1.66552
13:37:39|1.66519
13:37:41|1.66519
13:37:42|1.6636
13:37:42|1.6636
13:37:43|1.66359
13:37:45|1.66379
13:37:46|1.66288
13:37:47|1.66331
13:37:48|1.66331
13:37:49|1.66331
13:37:50|1.6621
13:37:50|1.66199
13:37:52|1.66199
13:37:52|1.66199
13:37:54|1.6613
13:37:55|1.6613
13:37:56|1.66072
13:37:57|1.66104
13:37:58|1.66104
13:37:59|1.66038
13:38:00|1.66038
13:38:01|1.65998
13:38:02|1.65998
13:38:03|1.66099
13:38:04|1.66142
13:38:05|1.66142
13:38:06|1.66009
13:38:07|1.6598
13:38:08|1.6598
13:38:09|1.6598
13:38:10|1.659
13:38:11|1.65967
13:38:12|1.66022
13:38:13|1.66022
13:38:14|1.66022
13:38:15|1.6598
13:38:16|1.65978
13:38:17|1.65978
13:38:19|1.65926
13:38:20|1.66
13:38:21|1.66
13:38:22|1.66
13:38:24|1.65869
13:38:24|1.65832
13:38:26|1.65849
13:38:27|1.65859
13:38:28|1.65897
13:38:28|1.65897
13:38:30|1.659
13:38:30|1.65899
13:38:32|1.65899
13:38:32|1.65957
13:38:34|1.65909
13:38:34|1.65909
13:38:35|1.65939
13:38:37|1.65939
13:38:37|1.6599
13:38:38|1.6599
13:38:40|1.6599
13:38:41|1.6599
13:38:42|1.6599
13:38:43|1.6599
13:38:44|1.6596
13:38:45|1.6596
13:38:46|1.6596
13:38:47|1.6596
13:38:48|1.6596
13:38:49|1.65955
13:38:50|1.65947
13:38:51|1.65947
13:38:52|1.65947
13:38:53|1.6599
13:38:55|1.6599
13:38:56|1.6599
13:38:56|1.6599
13:38:58|1.6599
13:38:58|1.6599
13:38:59|1.6599
13:39:01|1.6599
13:39:01|1.66024
13:39:02|1.66048
13:39:03|1.65989
13:39:04|1.6614
13:39:05|1.6614
13:39:06|1.66202
13:39:07|1.66202
13:39:09|1.66202
13:39:09|1.66297
13:39:10|1.66278
13:39:11|1.66252
13:39:13|1.66246
13:39:14|1.66297
13:39:14|1.66297
13:39:15|1.66297
13:39:17|1.66297
13:39:17|1.6623
13:39:19|1.6624
13:39:21|1.66215
13:39:22|1.66215
13:39:23|1.66215
13:39:24|1.66215
13:39:25|1.66215
13:39:26|1.66215
13:39:27|1.66215
13:39:28|1.66215
13:39:29|1.6625
13:39:31|1.6625
13:39:32|1.66192
13:39:32|1.66192
13:39:33|1.66119
13:39:34|1.66119
13:39:36|1.6613
13:39:36|1.6613
13:39:38|1.6613
13:39:38|1.6613
13:39:39|1.66193
13:39:41|1.66193
13:39:41|1.66193
13:39:42|1.66193
13:39:43|1.66135
13:39:44|1.66136
13:39:46|1.66136
13:39:47|1.66136
13:39:47|1.66136
13:39:48|1.66197
13:39:50|1.66233
13:39:50|1.66192
13:39:52|1.66193
13:39:52|1.66238
13:39:53|1.66204
13:39:54|1.66143
13:39:56|1.66143
13:39:56|1.66143
13:39:57|1.66143
13:39:58|1.6624
13:40:00|1.66258
13:40:01|1.66279
13:40:01|1.66243
13:40:03|1.66364
13:40:03|1.66381
13:40:04|1.66348
13:40:05|1.66302
13:40:07|1.662
13:40:07|1.662
13:40:09|1.662
13:40:09|1.66085
13:40:10|1.66085
13:40:11|1.66085
13:40:13|1.66205
13:40:14|1.66151
13:40:15|1.66159
13:40:16|1.66176
13:40:17|1.66114
13:40:18|1.66079
13:40:19|1.66079
13:40:20|1.66079
13:40:22|1.6614
13:40:23|1.6614
13:40:23|1.66132
13:40:25|1.66179
13:40:26|1.66192
13:40:27|1.66208
13:40:27|1.66167
13:40:29|1.66167
13:40:30|1.6612
13:40:31|1.6612
13:40:32|1.6612
13:40:32|1.66117
13:40:34|1.66166
13:40:35|1.66173
13:40:36|1.66035
13:40:37|1.66035
13:40:38|1.66035
13:40:39|1.65956
13:40:39|1.65956
13:40:41|1.65956
13:40:41|1.65956
13:40:43|1.65956
13:40:44|1.65956
13:40:45|1.65956
13:40:46|1.65956
13:40:47|1.65956
13:40:48|1.65956
13:40:48|1.65962
13:40:49|1.65962
13:40:51|1.65962
13:40:53|1.66008
13:40:53|1.66008
13:40:54|1.65919
13:40:55|1.65919
13:40:56|1.65919
13:40:57|1.65919
13:40:58|1.65919
13:40:59|1.65932
13:41:00|1.65932
13:41:01|1.65932
13:41:02|1.65881
13:41:03|1.65881
13:41:04|1.65881
13:41:05|1.65881
13:41:06|1.65869
13:41:07|1.65759
13:41:08|1.65698
13:41:09|1.65639
13:41:11|1.65687
13:41:11|1.65718
13:41:12|1.65686
13:41:13|1.65686
13:41:14|1.65658
13:41:15|1.65719
13:41:16|1.65719
13:41:17|1.65701
13:41:18|1.65674
13:41:20|1.65674
13:41:20|1.65798
13:41:22|1.65871
13:41:24|1.65871
13:41:25|1.65871
13:41:26|1.65871
13:41:28|1.65838
13:41:29|1.65838
13:41:30|1.65838
13:41:31|1.65838
13:41:32|1.65838
13:41:33|1.65693
13:41:34|1.65693
13:41:35|1.65693
13:41:36|1.66037
13:41:37|1.6602
13:41:38|1.6606
13:41:39|1.66035
13:41:40|1.66035
13:41:41|1.66035
13:41:42|1.6606
13:41:43|1.66153
13:41:44|1.66344
13:41:45|1.66363
13:41:46|1.66372
13:41:47|1.66372
13:41:48|1.66415
13:41:49|1.66392
13:41:50|1.66487
13:41:51|1.66487
13:41:52|1.66535
13:41:53|1.6654
13:41:54|1.66502
13:41:55|1.6652
13:41:56|1.66699
13:41:57|1.66551
13:41:58|1.66579
13:41:59|1.66531
13:42:00|1.66552
13:42:01|1.66363
13:42:02|1.66363
13:42:03|1.66399
13:42:04|1.66337
13:42:05|1.6628
13:42:06|1.6613
13:42:07|1.6613
13:42:08|1.66229
13:42:10|1.66006
13:42:10|1.65942
13:42:11|1.65999
13:42:12|1.66092
13:42:13|1.66095
13:42:14|1.66095
13:42:15|1.66095
13:42:16|1.65974
13:42:17|1.65974
13:42:18|1.66009
13:42:19|1.66065
13:42:20|1.66065
13:42:22|1.66065
13:42:22|1.66065
13:42:24|1.66065
13:42:25|1.66065
13:42:26|1.66175
13:42:27|1.66175
13:42:28|1.66043
13:42:29|1.66043
13:42:30|1.66071
13:42:31|1.66126
13:42:32|1.66106
13:42:33|1.6616
13:42:34|1.6616
13:42:36|1.6616
13:42:36|1.6616
13:42:38|1.6616
13:42:38|1.6616
13:42:39|1.66132
13:42:40|1.66042
13:42:42|1.66042
13:42:43|1.66042
13:42:44|1.66001
13:42:44|1.6602
13:42:45|1.6602
13:42:46|1.66043
13:42:47|1.66043
13:42:48|1.66043
13:42:50|1.66147
13:42:51|1.6607
13:42:51|1.65974
13:42:53|1.65974
13:42:53|1.65937
13:42:54|1.6587
13:42:56|1.6587
13:42:56|1.6587
13:42:57|1.65852
13:42:58|1.65855
13:42:59|1.65768
13:43:01|1.65744
13:43:01|1.65744
13:43:02|1.65744
13:43:03|1.65744
13:43:04|1.65744
13:43:05|1.65744
13:43:07|1.65744
13:43:08|1.65778
13:43:08|1.65778
13:43:09|1.65778
13:43:10|1.65778
13:43:11|1.65778
13:43:13|1.65756
13:43:13|1.65756
13:43:15|1.65863
13:43:16|1.65864
13:43:17|1.65863
13:43:17|1.65863
13:43:18|1.6576
13:43:20|1.6576
13:43:21|1.6576
13:43:22|1.65801
13:43:23|1.65797
13:43:24|1.65797
13:43:25|1.65801
13:43:26|1.65801
13:43:28|1.65801
13:43:28|1.65801
13:43:29|1.65807
13:43:31|1.65807
13:43:31|1.65807
13:43:32|1.6589
13:43:34|1.6589
13:43:35|1.6589
13:43:35|1.6589
13:43:37|1.6589
13:43:38|1.6589
13:43:39|1.6589
13:43:40|1.65858
13:43:41|1.65858
13:43:42|1.65858
13:43:43|1.65858
13:43:44|1.65858
13:43:45|1.65858
13:43:46|1.65858
13:43:48|1.65858
13:43:48|1.65858
13:43:49|1.65858
13:43:50|1.6586
13:43:52|1.6586
13:43:53|1.6586
13:43:54|1.6586
13:43:54|1.6586
13:43:55|1.65862
13:43:57|1.65862
13:43:57|1.65862
13:43:58|1.6586
13:44:00|1.6586
13:44:00|1.65907
13:44:02|1.65907
13:44:02|1.65907
13:44:03|1.65909
13:44:04|1.6583
13:44:05|1.6583
13:44:07|1.6583
13:44:08|1.65805
13:44:08|1.65805
13:44:10|1.65805
13:44:11|1.65805
13:44:12|1.65624
13:44:13|1.65679
13:44:14|1.65604
13:44:15|1.6561
13:44:16|1.6561
13:44:18|1.6561
13:44:18|1.65603
13:44:20|1.65603
13:44:21|1.65639
13:44:21|1.65639
13:44:22|1.65678
13:44:23|1.65678
13:44:25|1.65815
13:44:26|1.6568
13:44:27|1.65751
13:44:28|1.65751
13:44:29|1.65625
13:44:30|1.65634
13:44:31|1.65634
13:44:33|1.65698
13:44:34|1.65698
13:44:35|1.65698
13:44:35|1.65698
13:44:37|1.65698
13:44:38|1.65698
13:44:39|1.65623
13:44:39|1.65623
13:44:40|1.65687
13:44:42|1.65697
13:44:42|1.65697
13:44:44|1.65549
13:44:44|1.65549
13:44:46|1.65594
13:44:47|1.65594
13:44:47|1.65576
13:44:48|1.65576
13:44:50|1.65536
13:44:50|1.65536
13:44:52|1.65496
13:44:53|1.65496
13:44:54|1.65496
13:44:54|1.65496
13:44:56|1.65517
13:44:57|1.65517
13:44:57|1.65517
13:44:59|1.65517
13:45:00|1.65538
13:45:01|1.65583
13:45:02|1.65583
13:45:03|1.65736
13:45:04|1.65679
13:45:05|1.65597
13:45:06|1.65521
13:45:07|1.65449
13:45:08|1.65421
13:45:09|1.65421
13:45:10|1.65301
13:45:11|1.65421
13:45:12|1.65242
13:45:13|1.65334
13:45:14|1.65242
13:45:15|1.65334
13:45:16|1.65428
13:45:17|1.65539
13:45:18|1.65478
13:45:19|1.65527
13:45:20|1.65543
13:45:21|1.65478
13:45:22|1.65645
13:45:23|1.65645
13:45:24|1.65645
13:45:25|1.65645
13:45:26|1.65645
13:45:27|1.65741
13:45:28|1.65741
13:45:29|1.6573
13:45:30|1.6573
13:45:31|1.65705
13:45:32|1.6573
13:45:33|1.65606
13:45:34|1.65606
13:45:35|1.65568
13:45:36|1.65568
13:45:37|1.65568
13:45:38|1.65568
13:45:39|1.65559
13:45:40|1.65559
13:45:42|1.65601
13:45:42|1.65687
13:45:44|1.65687
13:45:44|1.65687
13:45:45|1.65687
13:45:47|1.65758
13:45:47|1.65758
13:45:49|1.65758
13:45:50|1.65727
13:45:50|1.65727
13:45:52|1.65817
13:45:53|1.65817
13:45:54|1.65817
13:45:55|1.65869
13:45:56|1.65851
13:45:57|1.658
13:45:58|1.658
13:45:59|1.658
13:46:00|1.65839
13:46:01|1.65869
13:46:02|1.6582
13:46:03|1.65808
13:46:04|1.6582
13:46:05|1.65911
13:46:06|1.65902
13:46:07|1.65902
13:46:08|1.65815
13:46:09|1.65815
13:46:10|1.65815
13:46:11|1.65815
13:46:12|1.65707
13:46:13|1.65638
13:46:15|1.6559
13:46:15|1.65537
13:46:16|1.65544
13:46:17|1.65544
13:46:18|1.6551
13:46:19|1.6551
13:46:20|1.6551
13:46:21|1.6551
13:46:22|1.65639
13:46:23|1.655
13:46:24|1.65463
13:46:25|1.65463
13:46:26|1.65422
13:46:28|1.65464
13:46:28|1.65464
13:46:30|1.65464
13:46:31|1.6542
13:46:32|1.65475
13:46:32|1.65423
13:46:34|1.65423
13:46:34|1.65423
13:46:36|1.65423
13:46:37|1.65423
13:46:38|1.65143
13:46:39|1.65028
13:46:40|1.64926
13:46:41|1.64953
13:46:42|1.64931
13:46:43|1.64931
13:46:44|1.64931
13:46:45|1.64931
13:46:46|1.64931
13:46:47|1.65005
13:46:48|1.65005
13:46:49|1.64967
13:46:50|1.64967
13:46:51|1.64946
13:46:52|1.64946
13:46:54|1.64881
13:46:55|1.6485
13:46:56|1.64919
13:46:57|1.64917
13:46:58|1.65107
13:47:00|1.6504
13:47:00|1.64946
13:47:02|1.65056
13:47:03|1.65082
13:47:04|1.65025
13:47:05|1.65025
13:47:05|1.65025
13:47:06|1.65
13:47:07|1.64959
13:47:09|1.64959
13:47:09|1.64883
13:47:11|1.64954
13:47:11|1.6504
13:47:12|1.64962
13:47:13|1.64962
13:47:15|1.64944
13:47:16|1.64969
13:47:16|1.64969
13:47:17|1.64969
13:47:18|1.64969
13:47:19|1.64939
13:47:21|1.649
13:47:21|1.649
13:47:22|1.649
13:47:24|1.649
13:47:24|1.649
13:47:26|1.649
13:47:26|1.649
13:47:27|1.649
13:47:28|1.649
13:47:29|1.649
13:47:31|1.649
13:47:32|1.64937
13:47:33|1.64937
13:47:34|1.64937
13:47:35|1.64994
13:47:36|1.64994
13:47:37|1.64994
13:47:38|1.64949
13:47:39|1.64949
13:47:40|1.64999
13:47:41|1.64976
13:47:42|1.64976
13:47:43|1.65037
13:47:45|1.65037
13:47:45|1.649
13:47:46|1.64917
13:47:47|1.64907
13:47:48|1.6502
13:47:49|1.64835
13:47:51|1.65039
13:47:52|1.64999
13:47:53|1.64937
13:47:54|1.64937
13:47:55|1.64937
13:47:56|1.64994
13:47:56|1.64994
13:47:58|1.64994
13:47:58|1.6494
13:48:00|1.649
13:48:01|1.649
13:48:01|1.649
13:48:03|1.65036
13:48:04|1.65175
13:48:05|1.6518
13:48:05|1.6518
13:48:07|1.6518
13:48:08|1.65168
13:48:09|1.65175
13:48:10|1.65175
13:48:11|1.65175
13:48:12|1.65169
13:48:13|1.65172
13:48:14|1.65172
13:48:15|1.65138
13:48:15|1.651
13:48:17|1.64986
13:48:18|1.64986
13:48:18|1.65163
13:48:20|1.65258
13:48:21|1.65299
13:48:22|1.65298
13:48:23|1.65298
13:48:24|1.65362
13:48:25|1.6541
13:48:26|1.65423
13:48:27|1.65423
13:48:28|1.65423
13:48:30|1.65423
13:48:31|1.65423
13:48:33|1.65423
13:48:34|1.65366
13:48:35|1.65366
13:48:36|1.65366
13:48:37|1.65366
13:48:39|1.65366
13:48:40|1.65297
13:48:41|1.65297
13:48:42|1.65297
13:48:42|1.65297
13:48:44|1.65399
13:48:44|1.65399
13:48:45|1.65287
13:48:47|1.65287
13:48:48|1.65287
13:48:48|1.6524
13:48:50|1.6524
13:48:50|1.6524
13:48:51|1.6524
13:48:53|1.65331
13:48:53|1.65331
13:48:54|1.65331
13:48:56|1.65331
13:48:57|1.65331
13:48:57|1.6544
13:48:58|1.65556
13:48:59|1.655
13:49:01|1.65523
13:49:02|1.65523
13:49:03|1.65523
13:49:04|1.65473
13:49:05|1.655
13:49:06|1.6562
13:49:07|1.65521
13:49:08|1.65521
13:49:09|1.65521
13:49:10|1.65462
13:49:11|1.65379
13:49:12|1.65379
13:49:13|1.65332
13:49:14|1.6538
13:49:15|1.65375
13:49:16|1.65493
13:49:17|1.65493
13:49:18|1.65493
13:49:19|1.65486
13:49:20|1.65486
13:49:21|1.65385
13:49:22|1.65385
13:49:23|1.65357
13:49:24|1.65358
13:49:25|1.65358
13:49:26|1.65334
13:49:27|1.65334
13:49:28|1.65334
13:49:29|1.65334
13:49:31|1.65358
13:49:31|1.65358
13:49:32|1.6528
13:49:33|1.65139
13:49:34|1.6503
13:49:36|1.64986
13:49:37|1.65005
13:49:38|1.65094
13:49:40|1.65094
13:49:40|1.65059
13:49:42|1.65085
13:49:42|1.65085
13:49:44|1.65089
13:49:45|1.65089
13:49:46|1.65056
13:49:47|1.65049
13:49:48|1.65047
13:49:49|1.65047
13:49:50|1.65048
13:49:51|1.65048
13:49:52|1.65071
13:49:54|1.65071
13:49:55|1.6509
13:49:55|1.65141
13:49:56|1.65141
13:49:57|1.65141
13:49:59|1.65141
13:50:00|1.65141
13:50:01|1.65141
13:50:02|1.65063
13:50:03|1.6507
13:50:04|1.64946
13:50:05|1.65017
13:50:06|1.65014
13:50:07|1.6504
13:50:08|1.6504
13:50:09|1.65038
13:50:10|1.65038
13:50:11|1.65
13:50:12|1.65013
13:50:13|1.65039
13:50:14|1.65039
13:50:15|1.65121
13:50:16|1.65207
13:50:17|1.65207
13:50:18|1.65163
13:50:19|1.65207
13:50:20|1.65294
13:50:21|1.65294
13:50:22|1.65301
13:50:23|1.65379
13:50:24|1.653
13:50:25|1.653
13:50:26|1.653
13:50:27|1.65357
13:50:28|1.65357
13:50:29|1.6539
13:50:30|1.65333
13:50:31|1.653
13:50:32|1.65316
13:50:33|1.65314
13:50:35|1.65314
13:50:35|1.65314
13:50:36|1.6528
13:50:37|1.6528
13:50:38|1.6528
13:50:40|1.65301
13:50:41|1.65352
13:50:41|1.65352
13:50:43|1.65352
13:50:43|1.6545
13:50:45|1.6545
13:50:45|1.65451
13:50:46|1.65639
13:50:48|1.65659
13:50:49|1.65684
13:50:49|1.65684
13:50:51|1.65684
13:50:51|1.65684
13:50:52|1.65684
13:50:53|1.65714
13:50:55|1.65714
13:50:55|1.65714
13:50:57|1.65714
13:50:58|1.65714
13:50:59|1.65714
13:51:00|1.65677
13:51:01|1.65677
13:51:02|1.65537
13:51:03|1.65524
13:51:04|1.65519
13:51:05|1.65464
13:51:06|1.65538
13:51:07|1.65538
13:51:08|1.65538
13:51:09|1.656
13:51:10|1.6564
13:51:11|1.6564
13:51:12|1.65705
13:51:13|1.65734
13:51:14|1.65734
13:51:15|1.65734
13:51:16|1.65694
13:51:17|1.65694
13:51:18|1.65588
13:51:19|1.65588
13:51:20|1.6577
13:51:21|1.65761
13:51:22|1.6585
13:51:23|1.65821
13:51:24|1.65807
13:51:25|1.65807
13:51:26|1.65891
13:51:27|1.65936
13:51:28|1.66034
13:51:29|1.66034
13:51:30|1.66034
13:51:31|1.65994
13:51:32|1.66098
13:51:33|1.66098
13:51:34|1.66098
13:51:35|1.6619
13:51:36|1.66272
13:51:37|1.66278
13:51:39|1.66283
13:51:39|1.66283
13:51:41|1.66179
13:51:42|1.66179
13:51:42|1.6614
13:51:44|1.6614
13:51:45|1.6614
13:51:45|1.6614
13:51:47|1.6614
13:51:47|1.6614
13:51:49|1.66398
13:51:49|1.6638
13:51:50|1.66484
13:51:52|1.66535
13:51:53|1.6655
13:51:54|1.6645
13:51:55|1.6632
13:51:56|1.6642
13:51:57|1.6642
13:51:58|1.6642
13:51:59|1.6642
13:52:00|1.66335
13:52:01|1.6613
13:52:02|1.66028
13:52:03|1.66019
13:52:04|1.66019
13:52:05|1.66019
13:52:06|1.66019
13:52:07|1.66107
13:52:09|1.6596
13:52:09|1.65867
13:52:10|1.6596
13:52:11|1.6596
13:52:12|1.65923
13:52:13|1.65923
13:52:14|1.65923
13:52:15|1.6591
13:52:16|1.65974
13:52:17|1.65974
13:52:18|1.65961
13:52:19|1.66095
13:52:20|1.662
13:52:21|1.66246
13:52:23|1.6618
13:52:23|1.6618
13:52:24|1.66126
13:52:26|1.66126
13:52:26|1.6602
13:52:27|1.6602
13:52:28|1.6602
13:52:29|1.66064
13:52:30|1.66064
13:52:32|1.66145
13:52:33|1.65923
13:52:34|1.65859
13:52:36|1.65816
13:52:36|1.65816
13:52:38|1.65873
13:52:39|1.65805
13:52:39|1.65818
13:52:41|1.65839
13:52:42|1.65839
13:52:43|1.65739
13:52:44|1.65733
13:52:45|1.65574
13:52:47|1.65574
13:52:48|1.65639
13:52:49|1.65687
13:52:49|1.6577
13:52:51|1.6576
13:52:52|1.65729
13:52:52|1.65754
13:52:53|1.65754
13:52:54|1.65706
13:52:55|1.6572
13:52:57|1.6572
13:52:57|1.65821
13:52:58|1.65768
13:53:00|1.6584
13:53:01|1.6584
13:53:01|1.65856
13:53:03|1.65856
13:53:04|1.6582
13:53:05|1.658
13:53:06|1.65786
13:53:07|1.65786
13:53:08|1.65817
13:53:09|1.65817
13:53:10|1.65817
13:53:11|1.65818
13:53:13|1.65847
13:53:13|1.65847
13:53:14|1.65847
13:53:15|1.65824
13:53:16|1.65871
13:53:18|1.65871
13:53:18|1.6584
13:53:19|1.6584
13:53:20|1.658
13:53:21|1.65625
13:53:22|1.65625
13:53:23|1.65625
13:53:24|1.65625
13:53:25|1.6588
13:53:27|1.6588
13:53:27|1.6588
13:53:28|1.6588
13:53:29|1.658
13:53:30|1.65828
13:53:31|1.65828
13:53:32|1.65828
13:53:34|1.65775
13:53:35|1.65775
13:53:36|1.65816
13:53:37|1.65816
13:53:38|1.65828
13:53:39|1.65881
13:53:40|1.65881
13:53:41|1.6584
13:53:42|1.6584
13:53:43|1.6584
13:53:44|1.65722
13:53:45|1.65722
13:53:46|1.65777
13:53:47|1.65777
13:53:48|1.65777
13:53:49|1.6584
13:53:50|1.66
13:53:51|1.65058
13:53:52|1.6538
13:53:53|1.65366
13:53:54|1.6532
13:53:55|1.65228
13:53:56|1.65153
13:53:57|1.6514
13:53:58|1.65119
13:53:59|1.65073
13:54:00|1.65073
13:54:01|1.65073
13:54:02|1.64992
13:54:03|1.64961
13:54:04|1.65023
13:54:05|1.64939
13:54:06|1.64939
13:54:07|1.64995
13:54:08|1.64961
13:54:09|1.6492
13:54:10|1.64936
13:54:11|1.64792
13:54:12|1.6474
13:54:13|1.64915
13:54:14|1.64915
13:54:15|1.64967
13:54:16|1.64987
13:54:17|1.64821
13:54:18|1.64815
13:54:19|1.6476
13:54:20|1.64754
13:54:21|1.64766
13:54:22|1.64766
13:54:23|1.64691
13:54:24|1.64725
13:54:25|1.64725
13:54:26|1.64848
13:54:27|1.64861
13:54:28|1.64862
13:54:29|1.64862
13:54:30|1.64862
13:54:31|1.6484
13:54:32|1.64766
13:54:33|1.64766
13:54:35|1.64766
13:54:36|1.64821
13:54:37|1.64821
13:54:38|1.6486
13:54:39|1.6486
13:54:40|1.64871
13:54:41|1.64871
13:54:42|1.6503
13:54:44|1.64986
13:54:44|1.64959
13:54:46|1.64959
13:54:47|1.64849
13:54:48|1.64955
13:54:49|1.64955
13:54:49|1.64884
13:54:50|1.6492
13:54:52|1.6492
13:54:53|1.6492
13:54:53|1.6492
13:54:55|1.6492
13:54:56|1.64948
13:54:57|1.64948
13:54:58|1.64963
13:54:59|1.64963
13:55:00|1.64963
13:55:01|1.64963
13:55:02|1.64906
13:55:03|1.64905
13:55:04|1.64948
13:55:05|1.64948
13:55:06|1.64948
13:55:07|1.64896
13:55:08|1.64912
13:55:09|1.64955
13:55:10|1.6496
13:55:11|1.6496
13:55:12|1.6504
13:55:13|1.64953
13:55:14|1.64953
13:55:15|1.64962
13:55:16|1.64947
13:55:17|1.64938
13:55:18|1.64959
13:55:19|1.64959
13:55:20|1.65059
13:55:21|1.65059
13:55:22|1.65059
13:55:23|1.65124
13:55:24|1.65124
13:55:25|1.65148
13:55:26|1.65147
13:55:27|1.65147
13:55:28|1.65126
13:55:29|1.65126
13:55:30|1.65125
13:55:31|1.65174
13:55:32|1.65174
13:55:34|1.65221
13:55:34|1.652
13:55:36|1.65241
13:55:37|1.65506
13:55:37|1.6533
13:55:40|1.65402
13:55:40|1.65335
13:55:42|1.6538
13:55:43|1.65335
13:55:44|1.65297
13:55:45|1.65216
13:55:46|1.6512
13:55:47|1.65102
13:55:48|1.65009
13:55:49|1.6498
13:55:50|1.65013
13:55:51|1.65039
13:55:52|1.65177
13:55:53|1.65082
13:55:54|1.652
13:55:55|1.652
13:55:56|1.6508
13:55:57|1.65118
13:55:58|1.65118
13:55:59|1.65127
13:56:00|1.65083
13:56:01|1.65125
13:56:02|1.65102
13:56:03|1.65014
13:56:04|1.65014
13:56:05|1.65014
13:56:06|1.65064
13:56:07|1.65064
13:56:08|1.65015
13:56:09|1.65015
13:56:10|1.65022
13:56:11|1.65
13:56:12|1.65102
13:56:13|1.65089
13:56:14|1.65041
13:56:15|1.65041
13:56:16|1.6498
13:56:17|1.6498
13:56:18|1.6498
13:56:19|1.6494
13:56:20|1.6499
13:56:21|1.6499
13:56:22|1.64997
13:56:23|1.64871
13:56:24|1.64871
13:56:25|1.64871
13:56:26|1.64871
13:56:27|1.64871
13:56:28|1.64915
13:56:29|1.64855
13:56:30|1.64775
13:56:31|1.64711
13:56:32|1.64729
13:56:33|1.64729
13:56:34|1.64729
13:56:35|1.64729
13:56:36|1.64729
13:56:38|1.64729
13:56:40|1.64774
13:56:41|1.64774
13:56:41|1.64774
13:56:43|1.64774
13:56:44|1.64661
13:56:45|1.64641
13:56:45|1.6464
13:56:47|1.6464
13:56:49|1.64642
13:56:49|1.64642
13:56:51|1.64642
13:56:52|1.64572
13:56:52|1.64538
13:56:53|1.64538
13:56:54|1.64538
13:56:55|1.64538
13:56:57|1.64538
13:56:57|1.64538
13:56:58|1.64538
13:56:59|1.64538
13:57:00|1.64466
13:57:01|1.64361
13:57:02|1.6434
13:57:03|1.64298
13:57:04|1.6424
13:57:05|1.64274
13:57:06|1.64314
13:57:08|1.64266
13:57:08|1.64291
13:57:10|1.6416
13:57:10|1.6416
13:57:11|1.6416
13:57:12|1.64133
13:57:14|1.64182
13:57:14|1.64182
13:57:15|1.64206
13:57:16|1.64321
13:57:17|1.64298
13:57:19|1.64227
13:57:19|1.64227
13:57:21|1.64112
13:57:21|1.64112
13:57:22|1.64113
13:57:24|1.64104
13:57:24|1.64052
13:57:25|1.64052
13:57:26|1.6403
13:57:27|1.64068
13:57:28|1.64068
13:57:30|1.64145
13:57:31|1.64145
13:57:32|1.6424
13:57:33|1.64202
13:57:34|1.63975
13:57:34|1.63991
13:57:36|1.63991
13:57:36|1.6392
13:57:37|1.63954
13:57:39|1.63954
13:57:40|1.6398
13:57:40|1.63942
13:57:42|1.63942
13:57:43|1.63942
13:57:45|1.63975
13:57:45|1.63975
13:57:46|1.63993
13:57:47|1.63993
13:57:48|1.63993
13:57:50|1.63993
13:57:51|1.63984
13:57:51|1.63984
13:57:52|1.63984
13:57:54|1.63882
13:57:54|1.63882
13:57:55|1.63882
13:57:56|1.63856
13:57:58|1.63851
13:57:59|1.63851
13:58:00|1.63851
13:58:01|1.63851
13:58:02|1.63705
13:58:03|1.63755
13:58:04|1.63863
13:58:05|1.63812
13:58:06|1.63811
13:58:07|1.63879
13:58:08|1.63911
13:58:09|1.63746
13:58:10|1.63746
13:58:11|1.63762
13:58:12|1.63681
13:58:13|1.63718
13:58:14|1.63655
13:58:15|1.63652
13:58:16|1.63732
13:58:17|1.6377
13:58:18|1.6377
13:58:20|1.63709
13:58:20|1.63709
13:58:22|1.63709
13:58:22|1.63589
13:58:23|1.63589
13:58:24|1.63617
13:58:25|1.6353
13:58:26|1.63559
13:58:27|1.63646
13:58:28|1.63646
13:58:29|1.63646
13:58:30|1.63674
13:58:32|1.63674
13:58:32|1.63674
13:58:33|1.63647
13:58:34|1.63647
13:58:36|1.63626
13:58:36|1.63626
13:58:37|1.63626
13:58:38|1.63725
13:58:40|1.63725
13:58:42|1.63702
13:58:42|1.63633
13:58:44|1.63633
13:58:44|1.63633
13:58:46|1.6365
13:58:47|1.63568
13:58:48|1.6365
13:58:49|1.63659
13:58:50|1.63644
13:58:51|1.63584
13:58:52|1.63584
13:58:53|1.63584
13:58:54|1.63568
13:58:55|1.63597
13:58:56|1.63601
13:58:57|1.63631
13:58:58|1.63604
13:58:59|1.63632
13:59:00|1.6374
13:59:01|1.63562
13:59:02|1.63562
13:59:04|1.63562
13:59:04|1.63586
13:59:05|1.63637
13:59:06|1.63637
13:59:07|1.63637
13:59:08|1.63637
13:59:09|1.63735
13:59:10|1.63735
13:59:11|1.63735
13:59:12|1.63705
13:59:13|1.63835
13:59:14|1.63835
13:59:15|1.63588
13:59:16|1.63638
13:59:17|1.63638
13:59:18|1.63639
13:59:19|1.63699
13:59:20|1.63699
13:59:21|1.63699
13:59:22|1.6376
13:59:23|1.6376
13:59:24|1.6376
13:59:25|1.6376
13:59:26|1.6376
13:59:27|1.63955
13:59:29|1.6394
13:59:30|1.6394
13:59:30|1.63941
13:59:31|1.63941
13:59:32|1.6403
13:59:34|1.64789
13:59:34|1.6462
13:59:36|1.647
13:59:36|1.64612
13:59:38|1.64595
13:59:38|1.64629
13:59:39|1.64491
13:59:40|1.64481
13:59:41|1.64481
13:59:43|1.64481
13:59:45|1.6434
13:59:46|1.64453
13:59:47|1.64457
13:59:48|1.64484
13:59:49|1.64428
13:59:50|1.64469
13:59:51|1.64472
13:59:52|1.64472
13:59:53|1.64472
13:59:54|1.64472
13:59:55|1.64535
13:59:57|1.6453
13:59:58|1.6453
13:59:58|1.64558
14:00:00|1.64558
14:00:00|1.64558
14:00:01|1.64591
14:00:03|1.64767
14:00:04|1.64383
14:00:05|1.64396
14:00:07|1.64437
14:00:07|1.64437
14:00:08|1.64383
14:00:09|1.64383
14:00:11|1.6447
14:00:11|1.6447
14:00:12|1.6446
14:00:13|1.6446
14:00:14|1.6446
14:00:15|1.64598
14:00:16|1.64725
14:00:18|1.64725
14:00:18|1.64725
14:00:19|1.64685
14:00:20|1.64664
14:00:21|1.64802
14:00:22|1.64802
14:00:23|1.64802
14:00:24|1.64802
14:00:25|1.64802
14:00:26|1.64784
14:00:27|1.64784
14:00:28|1.64879
14:00:29|1.64871
14:00:30|1.64725
14:00:31|1.64643
14:00:32|1.64643
14:00:33|1.64643
14:00:34|1.64643
14:00:35|1.64667
14:00:36|1.64616
14:00:37|1.64616
14:00:39|1.64618
14:00:39|1.64619
14:00:41|1.64619
14:00:42|1.64619
14:00:43|1.64517
14:00:44|1.64601
14:00:45|1.64605
14:00:46|1.64605
14:00:47|1.64584
14:00:48|1.646
14:00:49|1.64618
14:00:51|1.64486
14:00:51|1.64416
14:00:52|1.64291
14:00:54|1.64285
14:00:54|1.6438
14:00:55|1.6438
14:00:56|1.64439
14:00:57|1.64398
14:00:58|1.64618
14:00:59|1.64618
14:01:00|1.64618
14:01:01|1.6448
14:01:02|1.6446
14:01:03|1.64495
14:01:05|1.64534
14:01:05|1.64618
14:01:06|1.64618
14:01:07|1.64527
14:01:09|1.6474
14:01:09|1.6474
14:01:10|1.6474
14:01:11|1.64598
14:01:13|1.64572
14:01:13|1.64578
14:01:14|1.64578
14:01:15|1.64578
14:01:16|1.64626
14:01:17|1.64723
14:01:19|1.64723
14:01:19|1.6464
14:01:20|1.64704
14:01:21|1.64576
14:01:23|1.64619
14:01:23|1.64619
14:01:24|1.64714
14:01:25|1.64722
14:01:26|1.6474
14:01:27|1.6474
14:01:28|1.6474
14:01:29|1.6474
14:01:31|1.64739
14:01:31|1.6466
14:01:32|1.6474
14:01:33|1.64708
14:01:34|1.64764
14:01:35|1.64764
14:01:36|1.64764
14:01:37|1.64934
14:01:38|1.64934
14:01:39|1.6491
14:01:40|1.64887
14:01:41|1.64887
14:01:42|1.64941
14:01:44|1.64944
14:01:45|1.64944
14:01:46|1.65035
14:01:47|1.65005
14:01:48|1.65005
14:01:49|1.65046
14:01:50|1.65005
14:01:51|1.65005
14:01:52|1.65093
14:01:53|1.65097
14:01:54|1.65097
14:01:55|1.65097
14:01:56|1.64946
14:01:57|1.64873
14:01:58|1.64864
14:01:59|1.64946
14:02:01|1.64879
14:02:01|1.6495
14:02:02|1.64861
14:02:03|1.64805
14:02:05|1.64805
14:02:05|1.64805
14:02:07|1.64805
14:02:07|1.64805
14:02:08|1.6472
14:02:10|1.6472
14:02:10|1.6472
14:02:12|1.64689
14:02:12|1.64689
14:02:13|1.64572
14:02:14|1.64479
14:02:15|1.64515
14:02:17|1.64515
14:02:17|1.64515
14:02:19|1.64581
14:02:19|1.64581
14:02:20|1.64593
14:02:21|1.64576
14:02:22|1.64576
14:02:24|1.64365
14:02:24|1.6426
14:02:26|1.64422
14:02:26|1.64336
14:02:27|1.6436
14:02:29|1.64303
14:02:29|1.64231
14:02:31|1.64204
14:02:31|1.6436
14:02:32|1.64225
14:02:33|1.64265
14:02:34|1.64265
14:02:35|1.6434
14:02:37|1.64403
14:02:38|1.64381
14:02:38|1.64176
14:02:40|1.641
14:02:40|1.64199
14:02:41|1.6426
14:02:43|1.64485
14:02:43|1.64128
14:02:44|1.64537
14:02:45|1.64433
14:02:46|1.64243
14:02:48|1.64243
14:02:50|1.64176
14:02:51|1.64433
14:02:51|1.6413
14:02:52|1.63994
14:02:54|1.64074
14:02:54|1.64165
14:02:55|1.64111
14:02:57|1.64175
14:02:57|1.64193
14:02:58|1.64193
14:02:59|1.64031
14:03:00|1.63967
14:03:01|1.64193
14:03:02|1.63954
14:03:04|1.63974
14:03:05|1.64058
14:03:06|1.64081
14:03:07|1.64081
14:03:08|1.64278
14:03:09|1.64244
14:03:10|1.6412
14:03:11|1.6412
14:03:12|1.6412
14:03:13|1.64328
14:03:14|1.6412
14:03:15|1.64328
14:03:16|1.64367
14:03:17|1.64327
14:03:18|1.64281
14:03:19|1.64141
14:03:20|1.64063
14:03:21|1.64016
14:03:22|1.63991
14:03:23|1.63991
14:03:24|1.64021
14:03:25|1.64021
14:03:26|1.64021
14:03:27|1.63985
14:03:28|1.6392
14:03:29|1.63769
14:03:30|1.63839
14:03:31|1.63835
14:03:32|1.63835
14:03:33|1.63835
14:03:34|1.63835
14:03:35|1.63894
14:03:36|1.63894
14:03:37|1.63894
14:03:38|1.63894
14:03:39|1.63894
14:03:40|1.63894
14:03:41|1.63894
14:03:42|1.63892
14:03:43|1.63892
14:03:44|1.63892
14:03:45|1.63762
14:03:46|1.63762
14:03:47|1.63879
14:03:48|1.63879
14:03:49|1.63879
14:03:51|1.63843
14:03:51|1.63843
14:03:52|1.63821
14:03:53|1.63793
14:03:54|1.6388
14:03:55|1.63979
14:03:57|1.63979
14:03:58|1.63979
14:03:59|1.6404
14:04:00|1.64169
14:04:01|1.64095
14:04:02|1.64095
14:04:03|1.64095
14:04:05|1.63951
14:04:05|1.63979
14:04:06|1.64066
14:04:07|1.64
14:04:08|1.64114
14:04:09|1.64211
14:04:11|1.6424
14:04:11|1.64101
14:04:13|1.6412
14:04:13|1.6402
14:04:14|1.63977
14:04:15|1.63958
14:04:16|1.63979
14:04:17|1.63942
14:04:19|1.6396
14:04:19|1.63871
14:04:20|1.63806
14:04:22|1.63806
14:04:23|1.63806
14:04:23|1.63684
14:04:24|1.63653
14:04:25|1.63593
14:04:27|1.63625
14:04:27|1.63625
14:04:28|1.63702
14:04:29|1.63819
14:04:30|1.6383
14:04:31|1.63815
14:04:33|1.63822
14:04:33|1.63704
14:04:34|1.63641
14:04:35|1.63641
14:04:36|1.63647
14:04:37|1.63647
14:04:38|1.63653
14:04:39|1.6367
14:04:40|1.6367
14:04:41|1.6367
14:04:43|1.6367
14:04:43|1.6367
14:04:44|1.63637
14:04:46|1.63637
14:04:47|1.63746
14:04:48|1.63798
14:04:48|1.63798
14:04:49|1.63894
14:04:50|1.63894
14:04:52|1.63877
14:04:53|1.63877
14:04:54|1.63813
14:04:55|1.63813
14:04:56|1.63813
14:04:57|1.63813
14:04:59|1.63791
14:04:59|1.63791
14:05:01|1.63914
14:05:02|1.63822
14:05:03|1.63816
14:05:04|1.63762
14:05:05|1.63762
14:05:06|1.63785
14:05:07|1.63762
14:05:09|1.63682
14:05:10|1.63682
14:05:11|1.63682
14:05:11|1.63682
14:05:12|1.63593
14:05:14|1.63599
14:05:15|1.636
14:05:16|1.63669
14:05:17|1.63561
14:05:19|1.6375
14:05:19|1.63795
14:05:21|1.63719
14:05:21|1.63719
14:05:23|1.63632
14:05:24|1.63559
14:05:25|1.63559
14:05:26|1.6359
14:05:27|1.6359
14:05:28|1.6359
14:05:29|1.63529
14:05:30|1.63529
14:05:32|1.63456
14:05:33|1.63454
14:05:33|1.63558
14:05:34|1.6363
14:05:35|1.63723
14:05:37|1.6366
14:05:38|1.6366
14:05:39|1.63544
14:05:39|1.63625
14:05:40|1.63544
14:05:42|1.63505
14:05:43|1.63505
14:05:44|1.6344
14:05:45|1.63494
14:05:46|1.6342
14:05:48|1.6342
14:05:48|1.6342
14:05:49|1.63544
14:05:50|1.63622
14:05:51|1.63715
14:05:52|1.637
14:05:54|1.63701
14:05:54|1.63701
14:05:55|1.63614
14:05:56|1.63775
14:05:57|1.63789
14:05:59|1.63789
14:05:59|1.63787
14:06:01|1.63681
14:06:02|1.63677
14:06:04|1.63657
14:06:05|1.6354
14:06:06|1.63579
14:06:07|1.63574
14:06:08|1.63574
14:06:09|1.63579
14:06:10|1.63579
14:06:11|1.63579
14:06:12|1.63579
14:06:13|1.63718
14:06:15|1.63718
14:06:15|1.63798
14:06:17|1.63758
14:06:17|1.63758
14:06:19|1.636
14:06:20|1.63635
14:06:20|1.63635
14:06:21|1.63635
14:06:23|1.63635
14:06:23|1.63771
14:06:24|1.63771
14:06:26|1.63754
14:06:26|1.63754
14:06:27|1.63634
14:06:29|1.63634
14:06:29|1.63634
14:06:30|1.6356
14:06:31|1.63533
14:06:32|1.63578
14:06:34|1.63658
14:06:34|1.63621
14:06:36|1.63621
14:06:37|1.63621
14:06:37|1.63621
14:06:38|1.63497
14:06:40|1.63497
14:06:40|1.63497
14:06:42|1.63497
14:06:43|1.63678
14:06:44|1.63678
14:06:45|1.63621
14:06:46|1.63621
14:06:47|1.63648
14:06:48|1.63648
14:06:49|1.63648
14:06:50|1.63648
14:06:51|1.63648
14:06:52|1.63648
14:06:53|1.63648
14:06:54|1.63648
14:06:55|1.63648
14:06:56|1.63648
14:06:57|1.6375
14:06:58|1.63724
14:07:00|1.63724
14:07:01|1.6394
14:07:02|1.63659
14:07:03|1.63693
14:07:04|1.63693
14:07:05|1.63779
14:07:06|1.63862
14:07:07|1.63862
14:07:09|1.63862
14:07:10|1.63862
14:07:11|1.63828
14:07:12|1.63814
14:07:13|1.63728
14:07:14|1.63798
14:07:15|1.63798
14:07:16|1.63848
14:07:17|1.63848
14:07:17|1.63848
14:07:19|1.63848
14:07:19|1.63848
14:07:21|1.63782
14:07:22|1.63782
14:07:23|1.63755
14:07:24|1.63755
14:07:25|1.63755
14:07:27|1.63755
14:07:27|1.638
14:07:28|1.638
14:07:29|1.63805
14:07:30|1.63785
14:07:31|1.63785
14:07:33|1.63785
14:07:33|1.63785
14:07:35|1.63692
14:07:35|1.6368
14:07:36|1.6368
14:07:38|1.6368
14:07:38|1.6367
14:07:39|1.6367
14:07:40|1.63779
14:07:42|1.63656
14:07:42|1.63656
14:07:44|1.63656
14:07:45|1.63656
14:07:46|1.63656
14:07:46|1.63656
14:07:48|1.63688
14:07:49|1.63716
14:07:50|1.63636
14:07:50|1.63636
14:07:51|1.63633
14:07:52|1.63633
14:07:54|1.63633
14:07:54|1.63633
14:07:55|1.63648
14:07:57|1.6358
14:07:58|1.63571
14:07:58|1.6358
14:08:00|1.6358
14:08:00|1.6358
14:08:03|1.63618
14:08:03|1.63598
14:08:04|1.63598
14:08:05|1.63682
14:08:06|1.63621
14:08:08|1.63621
14:08:09|1.63644
14:08:10|1.63621
14:08:11|1.637
14:08:11|1.6368
14:08:12|1.6372
14:08:13|1.63705
14:08:14|1.63705
14:08:15|1.63576
14:08:17|1.63633
14:08:18|1.637
14:08:19|1.637
14:08:20|1.6364
14:08:21|1.63575
14:08:22|1.63599
14:08:23|1.63599
14:08:24|1.63599
14:08:25|1.63605
14:08:26|1.63658
14:08:27|1.63658
14:08:28|1.63658
14:08:29|1.63658
14:08:30|1.63658
14:08:31|1.63662
14:08:32|1.63662
14:08:33|1.63662
14:08:34|1.63663
14:08:35|1.63633
14:08:36|1.6359
14:08:37|1.6359
14:08:38|1.6359
14:08:39|1.6359
14:08:40|1.6359
14:08:41|1.63624
14:08:42|1.63658
14:08:43|1.63658
14:08:44|1.63692
14:08:45|1.63701
14:08:46|1.63701
14:08:47|1.63688
14:08:48|1.63688
14:08:49|1.63626
14:08:50|1.63626
14:08:51|1.63542
14:08:52|1.63542
14:08:53|1.63538
14:08:54|1.635
14:08:55|1.63431
14:08:56|1.63405
14:08:57|1.63385
14:08:58|1.63385
14:08:59|1.63385
14:09:00|1.63354
14:09:01|1.63371
14:09:02|1.63414
14:09:04|1.63414
14:09:06|1.63414
14:09:07|1.63247
14:09:08|1.63247
14:09:08|1.63247
14:09:09|1.63344
14:09:11|1.63344
14:09:12|1.63344
14:09:12|1.63224
14:09:13|1.63224
14:09:15|1.63286
14:09:16|1.6331
14:09:16|1.6331
14:09:18|1.6338
14:09:18|1.6338
14:09:19|1.6338
14:09:21|1.63342
14:09:22|1.63342
14:09:23|1.63355
14:09:24|1.63355
14:09:25|1.63355
14:09:26|1.63466
14:09:27|1.63466
14:09:28|1.63519
14:09:29|1.63542
14:09:30|1.636
14:09:31|1.63637
14:09:32|1.63637
14:09:33|1.63637
14:09:34|1.63642
14:09:36|1.63737
14:09:37|1.63737
14:09:37|1.63645
14:09:38|1.63725
14:09:39|1.63698
14:09:40|1.63698
14:09:41|1.63698
14:09:42|1.63698
14:09:43|1.63764
14:09:44|1.63803
14:09:45|1.63803
14:09:47|1.63803
14:09:47|1.63768
14:09:48|1.63768
14:09:49|1.63768
14:09:50|1.63817
14:09:51|1.6378
14:09:52|1.6378
14:09:53|1.63785
14:09:54|1.63785
14:09:55|1.63785
14:09:56|1.63785
14:09:57|1.63785
14:09:58|1.63785
14:09:59|1.63853
14:10:01|1.63891
14:10:02|1.63937
14:10:03|1.63937
14:10:04|1.63813
14:10:05|1.63711
14:10:06|1.63657
14:10:08|1.63657
14:10:09|1.63657
14:10:10|1.63719
14:10:10|1.63719
14:10:12|1.63719
14:10:12|1.6399
14:10:14|1.64
14:10:14|1.64061
14:10:15|1.64109
14:10:17|1.64109
14:10:17|1.64169
14:10:18|1.64169
14:10:19|1.64253
14:10:20|1.64253
14:10:22|1.64308
14:10:22|1.6426
14:10:24|1.64302
14:10:24|1.64337
14:10:25|1.64337
14:10:26|1.64376
14:10:28|1.64342
14:10:28|1.64342
14:10:30|1.64337
14:10:31|1.64337
14:10:31|1.64337
14:10:32|1.64337
14:10:34|1.64401
14:10:35|1.64401
14:10:36|1.6436
14:10:36|1.64437
14:10:37|1.64385
14:10:39|1.645
14:10:39|1.64522
14:10:40|1.64591
14:10:41|1.64591
14:10:43|1.64591
14:10:44|1.64591
14:10:45|1.6459
14:10:46|1.6459
14:10:47|1.64584
14:10:48|1.64458
14:10:49|1.64392
14:10:50|1.64312
14:10:52|1.64437
14:10:53|1.64437
14:10:54|1.64437
14:10:55|1.64437
14:10:56|1.64477
14:10:57|1.64477
14:10:58|1.64477
14:10:59|1.64477
14:11:00|1.64477
14:11:01|1.64477
14:11:03|1.64477
14:11:03|1.64517
14:11:04|1.64517
14:11:06|1.64517
14:11:07|1.64516
14:11:08|1.64516
14:11:09|1.64516
14:11:10|1.64516
14:11:10|1.64516
14:11:12|1.64627
14:11:12|1.64587
14:11:14|1.64587
14:11:14|1.64686
14:11:15|1.64702
14:11:16|1.64709
14:11:17|1.64709
14:11:19|1.64749
14:11:20|1.64851
14:11:21|1.64809
14:11:22|1.64776
14:11:23|1.64696
14:11:24|1.646
14:11:25|1.64673
14:11:26|1.64673
14:11:27|1.64673
14:11:28|1.64673
14:11:30|1.64673
14:11:30|1.64673
14:11:31|1.64673
14:11:32|1.64673
14:11:33|1.64632
14:11:35|1.64632
14:11:36|1.64632
14:11:36|1.64632
14:11:38|1.64632
14:11:39|1.64552
14:11:40|1.64521
14:11:41|1.64518
14:11:42|1.64518
14:11:43|1.64518
14:11:44|1.64518
14:11:45|1.64518
14:11:46|1.64557
14:11:47|1.64557
14:11:48|1.64557
14:11:49|1.64557
14:11:50|1.64523
14:11:51|1.64523
14:11:52|1.64536
14:11:54|1.64536
14:11:55|1.64536
14:11:56|1.64536
14:11:57|1.64392
14:11:58|1.64392
14:11:59|1.64392
14:12:00|1.64418
14:12:01|1.64418
14:12:02|1.64231
14:12:03|1.64147
14:12:04|1.64217
14:12:05|1.64342
14:12:06|1.64342
14:12:07|1.64342
14:12:08|1.64342
14:12:09|1.64342
14:12:10|1.64151
14:12:11|1.64151
14:12:12|1.64182
14:12:13|1.64182
14:12:14|1.64166
14:12:15|1.64291
14:12:16|1.64326
14:12:17|1.64326
14:12:18|1.64377
14:12:19|1.64382
14:12:20|1.64382
14:12:21|1.64382
14:12:22|1.6434
14:12:23|1.6434
14:12:24|1.6434
14:12:25|1.6434
14:12:26|1.6434
14:12:27|1.64317
14:12:28|1.64317
14:12:29|1.64317
14:12:30|1.64282
14:12:31|1.64282
14:12:32|1.64282
14:12:33|1.64282
14:12:34|1.64381
14:12:35|1.64381
14:12:36|1.64387
14:12:37|1.64383
14:12:38|1.64383
14:12:39|1.64445
14:12:40|1.64445
14:12:42|1.6434
14:12:43|1.64381
14:12:44|1.64381
14:12:45|1.64381
14:12:46|1.64312
14:12:47|1.64312
14:12:48|1.64321
14:12:49|1.64321
14:12:50|1.64321
14:12:51|1.6434
14:12:52|1.6434
14:12:54|1.6434
14:12:54|1.64341
14:12:55|1.64341
14:12:57|1.64341
14:12:58|1.64341
14:12:59|1.64265
14:13:00|1.64265
14:13:00|1.64265
14:13:02|1.64265
14:13:03|1.64262
14:13:04|1.64262
14:13:05|1.64264
14:13:06|1.64322
14:13:08|1.64301
14:13:08|1.64301
14:13:10|1.64281
14:13:11|1.64281
14:13:11|1.64281
14:13:12|1.64253
14:13:14|1.64253
14:13:15|1.64253
14:13:15|1.64422
14:13:16|1.64402
14:13:18|1.64402
14:13:18|1.64402
14:13:20|1.64402
14:13:20|1.64402
14:13:22|1.64438
14:13:23|1.6442
14:13:24|1.6442
14:13:24|1.64413
14:13:25|1.64413
14:13:27|1.64413
14:13:28|1.64413
14:13:29|1.64413
14:13:30|1.64424
14:13:31|1.64424
14:13:31|1.64424
14:13:33|1.64459
14:13:34|1.64459
14:13:35|1.64459
14:13:36|1.64444
14:13:37|1.64444
14:13:38|1.6444
14:13:39|1.6444
14:13:40|1.64457
14:13:42|1.64441
14:13:42|1.64413
14:13:44|1.64413
14:13:44|1.64413
14:13:45|1.64413
14:13:46|1.64413
14:13:47|1.64413
14:13:48|1.64413
14:13:50|1.64413
14:13:51|1.64401
14:13:52|1.64401
14:13:53|1.64401
14:13:55|1.64538
14:13:56|1.6448
14:13:57|1.6448
14:13:58|1.6458
14:13:59|1.6458
14:14:00|1.6456
14:14:02|1.6456
14:14:02|1.6452
14:14:03|1.6452
14:14:04|1.6452
14:14:06|1.64472
14:14:07|1.64472
14:14:07|1.64472
14:14:09|1.64472
14:14:10|1.6447
14:14:10|1.6447
14:14:12|1.6447
14:14:13|1.64482
14:14:14|1.64371
14:14:15|1.64371
14:14:16|1.64408
14:14:17|1.64392
14:14:18|1.64419
14:14:19|1.64396
14:14:20|1.64396
14:14:21|1.64315
14:14:23|1.64315
14:14:23|1.64184
14:14:24|1.64169
14:14:25|1.6412
14:14:26|1.64143
14:14:27|1.64143
14:14:28|1.64112
14:14:29|1.64112
14:14:30|1.64112
14:14:31|1.64011
14:14:32|1.64059
14:14:33|1.64061
14:14:34|1.6402
14:14:35|1.63982
14:14:36|1.6398
14:14:37|1.63968
14:14:38|1.63999
14:14:39|1.63999
14:14:41|1.63999
14:14:41|1.6398
14:14:42|1.6398
14:14:43|1.6398
14:14:44|1.6398
14:14:46|1.6398
14:14:46|1.63984
14:14:47|1.63876
14:14:48|1.64005
14:14:49|1.6407
14:14:51|1.64122
14:14:52|1.64166
14:14:52|1.6424
14:14:54|1.64288
14:14:54|1.6439
14:14:55|1.64364
14:14:57|1.64364
14:14:58|1.64364
14:14:59|1.64364
14:15:01|1.64364
14:15:02|1.64541
14:15:03|1.64541
14:15:05|1.64437
14:15:05|1.6442
14:15:06|1.6442
14:15:07|1.6442
14:15:08|1.6442
14:15:10|1.64428
14:15:10|1.64428
14:15:11|1.64428
14:15:12|1.64512
14:15:14|1.6452
14:15:14|1.6452
14:15:15|1.6446
14:15:16|1.6452
14:15:18|1.6446
14:15:18|1.64449
14:15:20|1.64421
14:15:20|1.64395
14:15:21|1.6432
14:15:23|1.64385
14:15:24|1.64472
14:15:24|1.64465
14:15:26|1.64465
14:15:26|1.64434
14:15:28|1.64434
14:15:29|1.64535
14:15:30|1.64523
14:15:31|1.64523
14:15:31|1.64479
14:15:33|1.64479
14:15:34|1.64483
14:15:34|1.64483
14:15:35|1.64483
14:15:37|1.64483
14:15:38|1.64483
14:15:39|1.64483
14:15:40|1.64483
14:15:41|1.64483
14:15:42|1.64483
14:15:42|1.64483
14:15:44|1.64395
14:15:45|1.64395
14:15:47|1.64395
14:15:47|1.64395
14:15:48|1.64345
14:15:49|1.64345
14:15:50|1.64329
14:15:51|1.64329
14:15:52|1.64204
14:15:53|1.64094
14:15:54|1.64094
14:15:56|1.64094
14:15:57|1.64094
14:15:58|1.64003
14:15:59|1.64003
14:16:00|1.64005
14:16:00|1.63941
14:16:02|1.63925
14:16:03|1.63907
14:16:04|1.63875
14:16:05|1.63875
14:16:06|1.63867
14:16:07|1.63787
14:16:08|1.63787
14:16:09|1.63813
14:16:10|1.63813
14:16:11|1.63813
14:16:12|1.63798
14:16:13|1.63798
14:16:14|1.63813
14:16:15|1.63958
14:16:16|1.64005
14:16:17|1.63978
14:16:18|1.64067
14:16:19|1.64094
14:16:20|1.64094
14:16:21|1.64063
14:16:22|1.64117
14:16:23|1.64029
14:16:25|1.64029
14:16:25|1.64029
14:16:26|1.64005
14:16:27|1.64005
14:16:28|1.64062
14:16:29|1.64062
14:16:31|1.64155
14:16:31|1.6424
14:16:32|1.64329
14:16:33|1.64261
14:16:34|1.64261
14:16:35|1.64261
14:16:36|1.64261
14:16:37|1.64261
14:16:38|1.64261
14:16:39|1.64261
14:16:40|1.64262
14:16:41|1.64262
14:16:42|1.64262
14:16:43|1.64254
14:16:44|1.64254
14:16:45|1.64254
14:16:46|1.64254
14:16:47|1.64245
14:16:49|1.64245
14:16:49|1.64245
14:16:50|1.64245
14:16:51|1.64245
14:16:53|1.64254
14:16:53|1.64245
14:16:54|1.64194
14:16:55|1.64194
14:16:56|1.64211
14:16:58|1.64211
14:17:00|1.64211
14:17:00|1.64211
14:17:02|1.64211
14:17:03|1.64004
14:17:04|1.64004
14:17:06|1.63928
14:17:07|1.63871
14:17:08|1.63793
14:17:09|1.63862
14:17:10|1.63862
14:17:11|1.63862
14:17:12|1.63862
14:17:13|1.63762
14:17:14|1.63762
14:17:15|1.63762
14:17:16|1.63928
14:17:17|1.63933
14:17:18|1.63908
14:17:19|1.63908
14:17:20|1.63842
14:17:22|1.63782
14:17:22|1.63818
14:17:23|1.63861
14:17:24|1.6391
14:17:25|1.63853
14:17:26|1.63793
14:17:27|1.63793
14:17:28|1.63852
14:17:29|1.63777
14:17:30|1.63748
14:17:31|1.63681
14:17:33|1.63639
14:17:33|1.63679
14:17:34|1.6367
14:17:35|1.6367
14:17:36|1.6367
14:17:37|1.6367
14:17:38|1.636
14:17:39|1.63619
14:17:40|1.63619
14:17:41|1.63593
14:17:42|1.63593
14:17:43|1.63587
14:17:44|1.63514
14:17:45|1.63596
14:17:46|1.63596
14:17:47|1.63596
14:17:48|1.63659
14:17:49|1.63659
14:17:50|1.63682
14:17:51|1.63682
14:17:52|1.63622
14:17:54|1.6354
14:17:54|1.63494
14:17:55|1.63494
14:17:56|1.63494
14:17:57|1.63587
14:17:59|1.6358
14:18:00|1.63494
14:18:01|1.63463
14:18:02|1.63439
14:18:03|1.63371
14:18:04|1.63378
14:18:05|1.63366
14:18:06|1.6336
14:18:07|1.6336
14:18:08|1.6336
14:18:09|1.63341
14:18:10|1.63341
14:18:11|1.6332
14:18:12|1.63332
14:18:13|1.6339
14:18:14|1.63419
14:18:15|1.63345
14:18:16|1.63293
14:18:17|1.63293
14:18:18|1.63266
14:18:19|1.63266
14:18:20|1.63344
14:18:21|1.63344
14:18:22|1.63344
14:18:23|1.6336
14:18:24|1.6336
14:18:25|1.63381
14:18:26|1.6338
14:18:27|1.6338
14:18:28|1.63197
14:18:29|1.63197
14:18:30|1.6324
14:18:31|1.63201
14:18:32|1.63201
14:18:33|1.63201
14:18:34|1.6329
14:18:35|1.6329
14:18:36|1.6329
14:18:38|1.6329
14:18:38|1.6329
14:18:39|1.63358
14:18:40|1.63358
14:18:41|1.6319
14:18:42|1.63215
14:18:43|1.63195
14:18:45|1.632
14:18:45|1.63199
14:18:46|1.63199
14:18:47|1.63199
14:18:49|1.63318
14:18:49|1.63318
14:18:50|1.63318
14:18:51|1.63318
14:18:52|1.63318
14:18:54|1.63318
14:18:54|1.63318
14:18:55|1.63318
14:18:56|1.63318
14:18:57|1.63318
14:18:59|1.63414
14:19:01|1.63362
14:19:02|1.63249
14:19:03|1.63249
14:19:05|1.63202
14:19:06|1.63183
14:19:07|1.63183
14:19:08|1.6317
14:19:09|1.6317
14:19:10|1.63153
14:19:12|1.63143
14:19:12|1.63106
14:19:13|1.6306
14:19:14|1.6306
14:19:15|1.63157
14:19:16|1.63179
14:19:17|1.63107
14:19:18|1.63157
14:19:19|1.63107
14:19:20|1.63138
14:19:21|1.63126
14:19:23|1.63126
14:19:23|1.63138
14:19:24|1.63173
14:19:25|1.63118
14:19:26|1.63105
14:19:27|1.63105
14:19:28|1.63105
14:19:29|1.63105
14:19:31|1.63105
14:19:31|1.63022
14:19:32|1.63022
14:19:33|1.63
14:19:34|1.63
14:19:35|1.63079
14:19:37|1.63079
14:19:37|1.63074
14:19:39|1.63074
14:19:40|1.6302
14:19:41|1.6302
14:19:41|1.63001
14:19:43|1.63001
14:19:44|1.63072
14:19:45|1.63073
14:19:45|1.63152
14:19:46|1.63128
14:19:48|1.63069
14:19:48|1.63096
14:19:49|1.63135
14:19:51|1.63135
14:19:51|1.63138
14:19:52|1.63138
14:19:53|1.63138
14:19:55|1.6314
14:19:56|1.63066
14:19:57|1.63066
14:19:58|1.63066
14:19:59|1.63082
14:20:01|1.63082
14:20:02|1.63
14:20:04|1.63039
14:20:04|1.63077
14:20:06|1.6306
14:20:06|1.63043
14:20:08|1.62976
14:20:09|1.62976
14:20:10|1.63062
14:20:11|1.63062
14:20:12|1.63082
14:20:13|1.63082
14:20:14|1.6311
14:20:15|1.63096
14:20:16|1.63066
14:20:17|1.6293
14:20:18|1.62871
14:20:19|1.62918
14:20:20|1.6286
14:20:21|1.6286
14:20:22|1.6286
14:20:23|1.62879
14:20:25|1.62879
14:20:25|1.62879
14:20:26|1.62956
14:20:27|1.62941
14:20:29|1.62971
14:20:29|1.62946
14:20:30|1.62946
14:20:32|1.62946
14:20:32|1.6297
14:20:33|1.6297
14:20:34|1.6297
14:20:35|1.62971
14:20:37|1.62954
14:20:37|1.62933
14:20:39|1.62933
14:20:40|1.62933
14:20:41|1.62863
14:20:41|1.62921
14:20:43|1.62972
14:20:44|1.63039
14:20:45|1.63013
14:20:46|1.63013
14:20:47|1.62946
14:20:49|1.62881
14:20:49|1.62841
14:20:50|1.62823
14:20:51|1.628
14:20:52|1.62822
14:20:53|1.62822
14:20:54|1.62753
14:20:56|1.62742
14:20:57|1.62779
14:20:58|1.6268
14:20:59|1.6268
14:21:00|1.62735
14:21:02|1.62779
14:21:02|1.62779
14:21:04|1.62696
14:21:05|1.62696
14:21:06|1.62681
14:21:07|1.62621
14:21:09|1.62621
14:21:10|1.62621
14:21:11|1.62621
14:21:11|1.62621
14:21:13|1.62651
14:21:14|1.62651
14:21:15|1.62769
14:21:16|1.6282
14:21:17|1.6282
14:21:18|1.62823
14:21:19|1.62823
14:21:20|1.62823
14:21:21|1.62823
14:21:22|1.62823
14:21:23|1.6286
14:21:24|1.62952
14:21:25|1.62923
14:21:26|1.6287
14:21:27|1.6287
14:21:28|1.63038
14:21:29|1.63038
14:21:30|1.63038
14:21:31|1.63068
14:21:32|1.63089
14:21:33|1.63062
14:21:34|1.63045
14:21:35|1.63045
14:21:36|1.63045
14:21:37|1.63045
14:21:39|1.63045
14:21:39|1.63045
14:21:41|1.63025
14:21:42|1.63025
14:21:43|1.63012
14:21:44|1.63022
14:21:45|1.63022
14:21:47|1.63022
14:21:47|1.63022
14:21:49|1.63022
14:21:49|1.63022
14:21:51|1.63022
14:21:52|1.63022
14:21:53|1.63026
14:21:53|1.63026
14:21:54|1.63026
14:21:56|1.63026
14:21:57|1.63026
14:21:58|1.63026
14:21:59|1.63136
14:22:00|1.63136
14:22:01|1.6312
14:22:02|1.63105
14:22:03|1.63205
14:22:04|1.63246
14:22:05|1.63246
14:22:06|1.63218
14:22:07|1.63218
14:22:09|1.63218
14:22:09|1.63218
14:22:11|1.63218
14:22:12|1.6313
14:22:12|1.63286
14:22:14|1.6334
14:22:14|1.63446
14:22:16|1.63458
14:22:16|1.63458
14:22:18|1.63458
14:22:19|1.63593
14:22:20|1.63562
14:22:22|1.63562
14:22:22|1.63563
14:22:23|1.63563
14:22:24|1.63528
14:22:25|1.63528
14:22:26|1.63528
14:22:27|1.63528
14:22:28|1.63528
14:22:29|1.63528
14:22:31|1.63528
14:22:32|1.63586
14:22:33|1.63586
14:22:34|1.63586
14:22:34|1.63586
14:22:36|1.63458
14:22:36|1.63458
14:22:38|1.63441
14:22:39|1.63419
14:22:40|1.63419
14:22:41|1.63419
14:22:43|1.63361
14:22:44|1.63361
14:22:45|1.63399
14:22:46|1.63399
14:22:47|1.63399
14:22:48|1.63399
14:22:48|1.63446
14:22:49|1.63446
14:22:51|1.63446
14:22:52|1.63446
14:22:54|1.63244
14:22:54|1.63205
14:22:55|1.63239
14:22:56|1.63239
14:22:58|1.63244
14:22:58|1.63244
14:23:00|1.63244
14:23:01|1.63259
14:23:02|1.63259
14:23:03|1.6324
14:23:03|1.63114
14:23:05|1.63068
14:23:06|1.6308
14:23:07|1.6308
14:23:07|1.63014
14:23:09|1.62959
14:23:10|1.6296
14:23:11|1.6296
14:23:12|1.62998
14:23:13|1.6304
14:23:14|1.6304
14:23:15|1.6304
14:23:16|1.6304
14:23:17|1.63024
14:23:18|1.6303
14:23:19|1.63047
14:23:20|1.63043
14:23:21|1.63043
14:23:22|1.62922
14:23:23|1.62989
14:23:24|1.62989
14:23:25|1.6302
14:23:26|1.6302
14:23:27|1.6302
14:23:28|1.62995
14:23:29|1.62995
14:23:30|1.62995
14:23:31|1.63061
14:23:32|1.63061
14:23:34|1.63061
14:23:34|1.62926
14:23:35|1.6295
14:23:36|1.6295
14:23:37|1.62957
14:23:38|1.62957
14:23:39|1.62921
14:23:40|1.62921
14:23:41|1.62921
14:23:42|1.62921
14:23:44|1.62921
14:23:45|1.62921
14:23:46|1.62921
14:23:46|1.6282
14:23:48|1.62847
14:23:49|1.62847
14:23:50|1.62847
14:23:51|1.6293
14:23:52|1.6293
14:23:53|1.6298
14:23:54|1.6298
14:23:55|1.6298
14:23:56|1.6298
14:23:58|1.6298
14:23:59|1.6298
14:24:00|1.62852
14:24:00|1.62837
14:24:01|1.6282
14:24:04|1.62833
14:24:04|1.62861
14:24:05|1.62839
14:24:07|1.62839
14:24:07|1.62787
14:24:08|1.62829
14:24:10|1.62829
14:24:10|1.62829
14:24:11|1.62829
14:24:13|1.62852
14:24:13|1.62852
14:24:14|1.62852
14:24:15|1.62852
14:24:16|1.62852
14:24:17|1.62822
14:24:18|1.62738
14:24:19|1.62746
14:24:20|1.62746
14:24:21|1.62746
14:24:23|1.62748
14:24:23|1.62822
14:24:25|1.6284
14:24:26|1.62847
14:24:26|1.62847
14:24:27|1.62868
14:24:29|1.62868
14:24:29|1.62833
14:24:30|1.62833
14:24:31|1.62833
14:24:32|1.62852
14:24:33|1.62954
14:24:34|1.62986
14:24:35|1.62986
14:24:36|1.6312
14:24:38|1.63316
14:24:38|1.63316
14:24:39|1.63316
14:24:40|1.63316
14:24:41|1.63267
14:24:43|1.63267
14:24:43|1.63267
14:24:45|1.63392
14:24:46|1.63392
14:24:47|1.63383
14:24:48|1.6362
14:24:49|1.63491
14:24:50|1.63439
14:24:51|1.63425
14:24:52|1.634
14:24:54|1.63379
14:24:54|1.63348
14:24:55|1.63348
14:24:56|1.6324
14:24:58|1.63249
14:24:59|1.63159
14:25:00|1.6316
14:25:01|1.6322
14:25:02|1.63241
14:25:03|1.63181
14:25:04|1.63299
14:25:05|1.63299
14:25:06|1.63346
14:25:07|1.63339
14:25:08|1.63339
14:25:09|1.63301
14:25:10|1.6339
14:25:11|1.6339
14:25:12|1.6343
14:25:13|1.63439
14:25:14|1.6342
14:25:15|1.6342
14:25:16|1.6342
14:25:17|1.63411
14:25:18|1.63357
14:25:19|1.63395
14:25:20|1.634
14:25:21|1.634
14:25:22|1.634
14:25:23|1.63357
14:25:24|1.63329
14:25:25|1.63285
14:25:26|1.63285
14:25:27|1.63294
14:25:28|1.63285
14:25:29|1.63414
14:25:30|1.63476
14:25:31|1.63331
14:25:32|1.63258
14:25:33|1.63258
14:25:34|1.63258
14:25:35|1.63258
14:25:36|1.63258
14:25:37|1.63258
14:25:38|1.63258
14:25:39|1.63258
14:25:40|1.63258
14:25:41|1.63375
14:25:42|1.63375
14:25:43|1.63375
14:25:45|1.6336
14:25:46|1.6336
14:25:47|1.63412
14:25:48|1.63412
14:25:50|1.6336
14:25:50|1.63415
14:25:51|1.63415
14:25:52|1.63333
14:25:54|1.63419
14:25:54|1.63419
14:25:55|1.63427
14:25:56|1.63427
14:25:57|1.63405
14:25:59|1.63405
14:26:00|1.63405
14:26:00|1.63258
14:26:01|1.63205
14:26:03|1.634
14:26:04|1.63209
14:26:05|1.63068
14:26:06|1.63402
14:26:06|1.63278
14:26:08|1.63294
14:26:08|1.6339
14:26:10|1.63374
14:26:11|1.63422
14:26:12|1.6331
14:26:13|1.6337
14:26:14|1.63266
14:26:15|1.63266
14:26:16|1.63225
14:26:17|1.63241
14:26:19|1.63223
14:26:20|1.63194
14:26:21|1.63194
14:26:22|1.63246
14:26:23|1.63278
14:26:24|1.63358
14:26:25|1.63358
14:26:27|1.6332
14:26:28|1.63341
14:26:28|1.63294
14:26:29|1.63294
14:26:30|1.63294
14:26:31|1.63246
14:26:32|1.63374
14:26:33|1.63308
14:26:35|1.63308
14:26:35|1.63308
14:26:36|1.63308
14:26:37|1.63212
14:26:38|1.63212
14:26:39|1.63212
14:26:40|1.63244
14:26:41|1.63244
14:26:42|1.63244
14:26:43|1.63241
14:26:44|1.63241
14:26:46|1.63342
14:26:48|1.63342
14:26:48|1.63342
14:26:49|1.63342
14:26:51|1.6345
14:26:52|1.6345
14:26:53|1.63342
14:26:55|1.63342
14:26:56|1.63342
14:26:56|1.63386
14:26:57|1.63419
14:26:58|1.63419
14:27:00|1.63417
14:27:00|1.63417
14:27:02|1.6345
14:27:02|1.6345
14:27:03|1.6346
14:27:04|1.63401
14:27:05|1.63466
14:27:07|1.63466
14:27:08|1.63466
14:27:08|1.63446
14:27:10|1.63382
14:27:11|1.63244
14:27:11|1.63279
14:27:12|1.63307
14:27:14|1.63307
14:27:14|1.63307
14:27:16|1.63413
14:27:17|1.63388
14:27:18|1.63388
14:27:19|1.6334
14:27:20|1.6334
14:27:21|1.6334
14:27:22|1.63421
14:27:23|1.63421
14:27:24|1.63421
14:27:25|1.63421
14:27:26|1.63421
14:27:27|1.63421
14:27:29|1.63421
14:27:29|1.63421
14:27:30|1.63421
14:27:31|1.63427
14:27:32|1.63427
14:27:33|1.63427
14:27:34|1.63427
14:27:35|1.63414
14:27:37|1.63372
14:27:37|1.63372
14:27:38|1.63372
14:27:40|1.63372
14:27:40|1.63372
14:27:41|1.63372
14:27:43|1.63294
14:27:44|1.63294
14:27:45|1.63294
14:27:46|1.63216
14:27:47|1.6318
14:27:48|1.6318
14:27:49|1.63114
14:27:51|1.63114
14:27:52|1.63114
14:27:53|1.6306
14:27:54|1.6306
14:27:55|1.6306
14:27:56|1.6306
14:27:57|1.6306
14:27:58|1.63003
14:27:58|1.63003
14:28:00|1.63003
14:28:01|1.62988
14:28:02|1.62979
14:28:03|1.62979
14:28:04|1.62979
14:28:05|1.62979
14:28:06|1.62979
14:28:07|1.62979
14:28:08|1.63052
14:28:09|1.63
14:28:10|1.63
14:28:11|1.63
14:28:12|1.63051
14:28:13|1.63
14:28:14|1.63
14:28:15|1.63
14:28:16|1.62976
14:28:17|1.62976
14:28:18|1.62976
14:28:19|1.62976
14:28:20|1.62919
14:28:21|1.62912
14:28:22|1.62912
14:28:24|1.62812
14:28:24|1.62833
14:28:25|1.62833
14:28:26|1.62833
14:28:27|1.62801
14:28:29|1.62857
14:28:29|1.62919
14:28:30|1.62919
14:28:31|1.62919
14:28:32|1.62822
14:28:33|1.628
14:28:34|1.628
14:28:35|1.62722
14:28:36|1.62765
14:28:37|1.62765
14:28:38|1.62814
14:28:39|1.62814
14:28:40|1.62814
14:28:41|1.62842
14:28:43|1.62842
14:28:43|1.62842
14:28:44|1.62842
14:28:45|1.62755
14:28:47|1.62755
14:28:48|1.62782
14:28:48|1.62845
14:28:51|1.62845
14:28:52|1.62845
14:28:52|1.62845
14:28:54|1.62845
14:28:55|1.62845
14:28:56|1.62845
14:28:57|1.62748
14:28:58|1.62673
14:28:59|1.62673
14:29:00|1.62673
14:29:01|1.62673
14:29:02|1.62673
14:29:03|1.62673
14:29:04|1.62673
14:29:05|1.6277
14:29:06|1.6277
14:29:07|1.6277
14:29:09|1.62714
14:29:09|1.62746
14:29:10|1.62746
14:29:11|1.62892
14:29:13|1.62847
14:29:14|1.62847
14:29:15|1.62847
14:29:16|1.62847
14:29:16|1.62735
14:29:17|1.62735
14:29:18|1.62735
14:29:20|1.6274
14:29:21|1.6274
14:29:22|1.62716
14:29:23|1.62716
14:29:23|1.62716
14:29:24|1.62716
14:29:26|1.62716
14:29:27|1.62776
14:29:28|1.62726
14:29:29|1.62704
14:29:30|1.62704
14:29:31|1.62704
14:29:32|1.62704
14:29:33|1.62704
14:29:34|1.62704
14:29:35|1.62704
14:29:36|1.6262
14:29:37|1.6262
14:29:38|1.6262
14:29:40|1.62654
14:29:40|1.6248
14:29:41|1.6238
14:29:42|1.62428
14:29:43|1.62412
14:29:44|1.62412
14:29:45|1.62469
14:29:46|1.62424
14:29:47|1.62446
14:29:48|1.6246
14:29:49|1.62348
14:29:50|1.6206
14:29:52|1.621
14:29:52|1.62021
14:29:54|1.61965
14:29:55|1.61927
14:29:56|1.62038
14:29:57|1.62169
14:29:58|1.62126
14:29:59|1.62199
14:30:00|1.62199
14:30:01|1.62199
14:30:02|1.62037
14:30:03|1.62038
14:30:04|1.62077
14:30:06|1.6211
14:30:06|1.6211
14:30:07|1.61925
14:30:08|1.61979
14:30:09|1.62046
14:30:10|1.6212
14:30:11|1.6212
14:30:12|1.62084
14:30:13|1.62084
14:30:14|1.61966
14:30:15|1.61998
14:30:16|1.61998
14:30:17|1.61998
14:30:18|1.61941
14:30:19|1.61842
14:30:20|1.61842
14:30:22|1.61842
14:30:22|1.61935
14:30:23|1.61935
14:30:24|1.61935
14:30:25|1.61935
14:30:27|1.61872
14:30:27|1.61872
14:30:28|1.61678
14:30:29|1.61718
14:30:30|1.61804
14:30:31|1.61802
14:30:33|1.61689
14:30:33|1.61681
14:30:34|1.61681
14:30:35|1.61697
14:30:36|1.61697
14:30:38|1.61738
14:30:38|1.61754
14:30:39|1.617
14:30:40|1.617
14:30:41|1.6174
14:30:43|1.6174
14:30:43|1.61802
14:30:44|1.6187
14:30:45|1.61842
14:30:46|1.61784
14:30:47|1.61784
14:30:49|1.61687
14:30:50|1.61687
14:30:51|1.618
14:30:52|1.61756
14:30:53|1.61708
14:30:55|1.61708
14:30:56|1.6184
14:30:56|1.6184
14:30:57|1.6184
14:30:58|1.6184
14:30:59|1.61803
14:31:01|1.61899
14:31:01|1.61813
14:31:02|1.61813
14:31:03|1.61777
14:31:04|1.6184
14:31:06|1.61717
14:31:07|1.61643
14:31:08|1.61687
14:31:09|1.61527
14:31:10|1.61494
14:31:11|1.61543
14:31:12|1.61543
14:31:13|1.61564
14:31:14|1.61485
14:31:15|1.615
14:31:16|1.61529
14:31:17|1.61529
14:31:18|1.61529
14:31:19|1.6144
14:31:20|1.6144
14:31:21|1.6144
14:31:22|1.6144
14:31:23|1.6144
14:31:24|1.61434
14:31:25|1.61434
14:31:26|1.61434
14:31:27|1.61564
14:31:28|1.61654
14:31:30|1.61617
14:31:30|1.61617
14:31:31|1.6166
14:31:32|1.6166
14:31:33|1.61582
14:31:34|1.61582
14:31:35|1.61589
14:31:36|1.61605
14:31:37|1.61605
14:31:39|1.61605
14:31:39|1.61605
14:31:40|1.61654
14:31:41|1.61579
14:31:42|1.616
14:31:43|1.616
14:31:44|1.616
14:31:46|1.61558
14:31:46|1.61558
14:31:48|1.61558
14:31:48|1.61657
14:31:49|1.61657
14:31:50|1.61657
14:31:52|1.61704
14:31:53|1.61704
14:31:55|1.61704
14:31:55|1.61637
14:31:56|1.61637
14:31:57|1.61637
14:31:59|1.61637
14:32:00|1.61643
14:32:01|1.61854
14:32:02|1.61918
14:32:03|1.6195
14:32:04|1.62
14:32:05|1.61941
14:32:06|1.6201
14:32:07|1.61901
14:32:09|1.6182
14:32:10|1.6182
14:32:11|1.619
14:32:13|1.619
14:32:13|1.61959
14:32:14|1.61959
14:32:16|1.61959
14:32:17|1.62073
14:32:17|1.62021
14:32:18|1.62174
14:32:20|1.62173
14:32:21|1.6207
14:32:22|1.6207
14:32:23|1.6207
14:32:24|1.62023
14:32:25|1.62023
14:32:26|1.62023
14:32:27|1.6208
14:32:28|1.62057
14:32:29|1.62057
14:32:30|1.62053
14:32:32|1.62053
14:32:32|1.62053
14:32:33|1.62037
14:32:34|1.62037
14:32:35|1.62094
14:32:36|1.621
14:32:37|1.621
14:32:38|1.621
14:32:40|1.621
14:32:40|1.621
14:32:41|1.621
14:32:42|1.62154
14:32:43|1.62038
14:32:44|1.6198
14:32:45|1.61929
14:32:46|1.61893
14:32:47|1.61745
14:32:49|1.61764
14:32:50|1.61616
14:32:50|1.61633
14:32:51|1.6166
14:32:52|1.61633
14:32:53|1.61598
14:32:56|1.61726
14:32:56|1.61739
14:32:58|1.61678
14:32:59|1.61673
14:32:59|1.61662
14:33:01|1.6152
14:33:02|1.61758
14:33:03|1.61854
14:33:04|1.6192
14:33:05|1.6192
14:33:06|1.61786
14:33:07|1.61786
14:33:08|1.618
14:33:09|1.6182
14:33:11|1.61877
14:33:12|1.6198
14:33:13|1.61738
14:33:13|1.61738
14:33:14|1.61739
14:33:15|1.61707
14:33:16|1.61666
14:33:18|1.61666
14:33:18|1.61607
14:33:19|1.61607
14:33:20|1.61768
14:33:21|1.61751
14:33:22|1.61682
14:33:23|1.61634
14:33:25|1.61634
14:33:25|1.61659
14:33:26|1.61554
14:33:27|1.61501
14:33:29|1.61592
14:33:30|1.61555
14:33:31|1.61478
14:33:32|1.61218
14:33:33|1.61299
14:33:34|1.61282
14:33:34|1.61221
14:33:36|1.61419
14:33:37|1.61419
14:33:38|1.61419
14:33:39|1.61528
14:33:40|1.61421
14:33:41|1.61421
14:33:42|1.61421
14:33:43|1.61421
14:33:44|1.61421
14:33:45|1.61421
14:33:46|1.61236
14:33:47|1.61269
14:33:48|1.6118
14:33:49|1.6118
14:33:50|1.61231
14:33:51|1.61286
14:33:52|1.6126
14:33:54|1.6126
14:33:55|1.61301
14:33:55|1.6128
14:33:57|1.6128
14:33:58|1.61401
14:33:58|1.61362
14:34:00|1.61362
14:34:01|1.61362
14:34:02|1.61513
14:34:03|1.61461
14:34:04|1.61392
14:34:05|1.61497
14:34:06|1.61497
14:34:08|1.61497
14:34:08|1.6148
14:34:10|1.6148
14:34:11|1.6148
14:34:12|1.6148
14:34:12|1.61488
14:34:14|1.61491
14:34:14|1.61491
14:34:16|1.6158
14:34:16|1.61629
14:34:18|1.616
14:34:19|1.616
14:34:20|1.616
14:34:20|1.616
14:34:22|1.61687
14:34:22|1.61627
14:34:23|1.61537
14:34:25|1.61545
14:34:25|1.61545
14:34:26|1.61458
14:34:28|1.61565
14:34:29|1.61637
14:34:30|1.61571
14:34:30|1.61571
14:34:32|1.61571
14:34:33|1.6168
14:34:34|1.61746
14:34:35|1.61795
14:34:36|1.61899
14:34:37|1.61899
14:34:38|1.61899
14:34:39|1.61899
14:34:40|1.61899
14:34:42|1.61899
14:34:42|1.61829
14:34:43|1.61778
14:34:44|1.61761
14:34:45|1.61603
14:34:46|1.6162
14:34:47|1.61638
14:34:48|1.61638
14:34:49|1.61713
14:34:50|1.61713
14:34:51|1.61713
14:34:52|1.61713
14:34:54|1.61747
14:34:54|1.61747
14:34:56|1.61747
14:34:57|1.61785
14:34:58|1.61785
14:35:00|1.6165
14:35:00|1.61714
14:35:01|1.61625
14:35:03|1.61625
14:35:03|1.61625
14:35:04|1.61722
14:35:05|1.61722
14:35:06|1.6154
14:35:07|1.6154
14:35:08|1.61497
14:35:09|1.61497
14:35:10|1.61497
14:35:11|1.61515
14:35:12|1.6148
14:35:13|1.6148
14:35:14|1.61521
14:35:15|1.61593
14:35:16|1.61593
14:35:17|1.61593
14:35:18|1.61593
14:35:19|1.61665
14:35:21|1.61665
14:35:21|1.61736
14:35:22|1.61736
14:35:23|1.61736
14:35:24|1.61736
14:35:25|1.6194
14:35:26|1.6194
14:35:27|1.6194
14:35:29|1.61945
14:35:29|1.61945
14:35:30|1.61945
14:35:31|1.61945
14:35:32|1.61945
14:35:33|1.61945
14:35:34|1.61945
14:35:35|1.61792
14:35:36|1.61792
14:35:37|1.61792
14:35:38|1.61792
14:35:39|1.61959
14:35:41|1.61907
14:35:41|1.61907
14:35:43|1.61986
14:35:44|1.62031
14:35:44|1.62084
14:35:46|1.62084
14:35:47|1.61962
14:35:47|1.61962
14:35:49|1.62004
14:35:50|1.62004
14:35:50|1.62004
14:35:51|1.62004
14:35:53|1.62004
14:35:53|1.62004
14:35:56|1.61943
14:35:57|1.61909
14:35:58|1.61922
14:35:58|1.61939
14:35:59|1.61939
14:36:00|1.61939
14:36:01|1.61939
14:36:03|1.61939
14:36:03|1.61938
14:36:05|1.61867
14:36:06|1.62004
14:36:07|1.62004
14:36:08|1.62119
14:36:09|1.62021
14:36:10|1.62034
14:36:11|1.62034
14:36:12|1.62073
14:36:13|1.61987
14:36:14|1.61987
14:36:15|1.62018
14:36:16|1.61935
14:36:17|1.61899
14:36:18|1.61918
14:36:19|1.61955
14:36:20|1.61941
14:36:22|1.62013
14:36:22|1.62013
14:36:24|1.62013
14:36:25|1.62013
14:36:25|1.62013
14:36:26|1.62013
14:36:27|1.62013
14:36:28|1.62004
14:36:29|1.6192
14:36:30|1.62007
14:36:31|1.62007
14:36:32|1.62007
14:36:34|1.62007
14:36:34|1.62007
14:36:35|1.61989
14:36:37|1.61989
14:36:37|1.61989
14:36:38|1.61989
14:36:39|1.61923
14:36:40|1.62012
14:36:41|1.62012
14:36:42|1.61993
14:36:43|1.61961
14:36:44|1.61937
14:36:45|1.61937
14:36:47|1.61961
14:36:47|1.61857
14:36:48|1.61897
14:36:49|1.61897
14:36:50|1.61897
14:36:51|1.61897
14:36:52|1.61901
14:36:53|1.61901
14:36:54|1.61901
14:36:55|1.61901
14:36:58|1.6188
14:36:59|1.6188
14:37:00|1.6188
14:37:01|1.6188
14:37:02|1.6188
14:37:03|1.61828
14:37:04|1.61737
14:37:06|1.61819
14:37:07|1.61819
14:37:07|1.61819
14:37:09|1.61747
14:37:10|1.61747
14:37:11|1.61747
14:37:12|1.61819
14:37:13|1.61778
14:37:14|1.61749
14:37:15|1.61749
14:37:16|1.61703
14:37:18|1.617
14:37:19|1.617
14:37:19|1.617
14:37:21|1.617
14:37:22|1.617
14:37:22|1.61668
14:37:23|1.6174
14:37:24|1.6174
14:37:25|1.6174
14:37:26|1.6174
14:37:27|1.61698
14:37:28|1.61602
14:37:29|1.61602
14:37:31|1.61602
14:37:31|1.61639
14:37:32|1.61689
14:37:34|1.61634
14:37:34|1.61634
14:37:36|1.61634
14:37:37|1.61634
14:37:38|1.61624
14:37:39|1.61631
14:37:40|1.61631
14:37:41|1.61631
14:37:42|1.61631
14:37:43|1.61631
14:37:44|1.61631
14:37:45|1.61602
14:37:46|1.61536
14:37:48|1.61566
14:37:48|1.61619
14:37:49|1.61616
14:37:50|1.61616
14:37:51|1.61616
14:37:53|1.61616
14:37:54|1.61528
14:37:55|1.61555
14:37:56|1.61555
14:37:58|1.61569
14:37:59|1.61569
14:37:59|1.61578
14:38:01|1.61578
14:38:02|1.61578
14:38:03|1.61578
14:38:05|1.61463
14:38:06|1.61637
14:38:07|1.61637
14:38:08|1.61637
14:38:09|1.61637
14:38:10|1.61637
14:38:11|1.61637
14:38:12|1.61636
14:38:13|1.61625
14:38:14|1.61584
14:38:15|1.61638
14:38:16|1.61656
14:38:17|1.61696
14:38:18|1.61696
14:38:19|1.61666
14:38:20|1.61717
14:38:21|1.61717
14:38:22|1.61717
14:38:23|1.61737
14:38:24|1.61737
14:38:25|1.61745
14:38:26|1.61616
14:38:27|1.61616
14:38:28|1.61618
14:38:29|1.61618
14:38:30|1.61618
14:38:32|1.61615
14:38:32|1.61615
14:38:33|1.61615
14:38:35|1.61615
14:38:35|1.61615
14:38:36|1.61615
14:38:37|1.61655
14:38:38|1.61694
14:38:39|1.61695
14:38:40|1.61695
14:38:41|1.61695
14:38:43|1.61695
14:38:43|1.61714
14:38:44|1.61714
14:38:45|1.61714
14:38:46|1.6198
14:38:48|1.6198
14:38:48|1.6198
14:38:49|1.6198
14:38:51|1.61993
14:38:51|1.62008
14:38:52|1.62008
14:38:54|1.61853
14:38:55|1.6192
14:38:55|1.62009
14:38:56|1.62009
14:38:58|1.62009
14:38:59|1.61975
14:39:00|1.61975
14:39:02|1.61908
14:39:03|1.61979
14:39:04|1.61979
14:39:05|1.62081
14:39:06|1.6218
14:39:07|1.62244
14:39:07|1.62263
14:39:09|1.6228
14:39:09|1.62423
14:39:10|1.62424
14:39:12|1.62526
14:39:13|1.62452
14:39:14|1.62452
14:39:15|1.62614
14:39:16|1.6268
14:39:17|1.62871
14:39:18|1.62799
14:39:19|1.62857
14:39:20|1.62878
14:39:21|1.62979
14:39:22|1.63033
14:39:23|1.63109
14:39:24|1.62839
14:39:25|1.62409
14:39:26|1.62492
14:39:27|1.6242
14:39:28|1.62609
14:39:29|1.62501
14:39:30|1.62501
14:39:31|1.6272
14:39:32|1.6272
14:39:33|1.6272
14:39:34|1.62639
14:39:35|1.62521
14:39:36|1.62333
14:39:37|1.62208
14:39:38|1.624
14:39:39|1.624
14:39:40|1.624
14:39:41|1.62436
14:39:42|1.62436
14:39:43|1.62436
14:39:44|1.62436
14:39:45|1.62453
14:39:46|1.62453
14:39:47|1.62453
14:39:48|1.62516
14:39:50|1.62345
14:39:50|1.62304
14:39:51|1.62304
14:39:52|1.62304
14:39:53|1.62304
14:39:54|1.62304
14:39:55|1.62304
14:39:57|1.62259
14:39:57|1.62285
14:39:58|1.623
14:39:59|1.623
14:40:00|1.6228
14:40:02|1.6228
14:40:02|1.6228
14:40:03|1.62378
14:40:05|1.6228
14:40:06|1.6228
14:40:07|1.6228
14:40:07|1.6228
14:40:08|1.622
14:40:10|1.62222
14:40:11|1.62174
14:40:11|1.62174
14:40:12|1.62078
14:40:13|1.62031
14:40:14|1.62038
14:40:15|1.62
14:40:16|1.62
14:40:18|1.62
14:40:19|1.62124
14:40:19|1.62121
14:40:21|1.62121
14:40:22|1.62121
14:40:23|1.6208
14:40:24|1.6208
14:40:25|1.62058
14:40:25|1.62058
14:40:26|1.62162
14:40:28|1.62175
14:40:29|1.62175
14:40:30|1.62175
14:40:30|1.62175
14:40:32|1.6202
14:40:32|1.6202
14:40:34|1.6202
14:40:35|1.6202
14:40:36|1.62117
14:40:37|1.62117
14:40:38|1.62117
14:40:39|1.62117
14:40:40|1.62101
14:40:41|1.62089
14:40:42|1.62089
14:40:43|1.62148
14:40:44|1.62148
14:40:45|1.62241
14:40:46|1.62241
14:40:47|1.62241
14:40:48|1.62241
14:40:49|1.62241
14:40:50|1.62241
14:40:51|1.62241
14:40:52|1.62241
14:40:53|1.62241
14:40:54|1.62222
14:40:55|1.62214
14:40:56|1.62214
14:40:57|1.62214
14:40:58|1.62214
14:41:00|1.62069
14:41:00|1.62069
14:41:02|1.62068
14:41:02|1.62068
14:41:04|1.61965
14:41:06|1.61789
14:41:06|1.61777
14:41:07|1.61773
14:41:09|1.61773
14:41:10|1.61773
14:41:11|1.61773
14:41:12|1.61865
14:41:12|1.61778
14:41:13|1.61778
14:41:14|1.61778
14:41:15|1.61723
14:41:17|1.61723
14:41:18|1.61732
14:41:18|1.61732
14:41:20|1.617
14:41:20|1.617
14:41:22|1.61736
14:41:23|1.6175
14:41:25|1.6175
14:41:25|1.6175
14:41:26|1.6175
14:41:28|1.6175
14:41:29|1.61724
14:41:29|1.61724
14:41:31|1.61722
14:41:31|1.61743
14:41:32|1.61743
14:41:33|1.61743
14:41:35|1.6169
14:41:36|1.6169
14:41:36|1.61697
14:41:37|1.61697
14:41:39|1.61778
14:41:40|1.61778
14:41:41|1.61763
14:41:42|1.61763
14:41:43|1.61763
14:41:44|1.61763
14:41:45|1.61763
14:41:46|1.61734
14:41:47|1.61781
14:41:48|1.61781
14:41:49|1.61781
14:41:50|1.61781
14:41:51|1.61781
14:41:52|1.61771
14:41:53|1.61771
14:41:54|1.61771
14:41:55|1.61771
14:41:56|1.61771
14:41:57|1.61771
14:41:58|1.61753
14:41:59|1.61753
14:42:01|1.61753
14:42:02|1.61753
14:42:02|1.61807
14:42:04|1.61807
14:42:04|1.61957
14:42:06|1.62197
14:42:07|1.62084
14:42:08|1.61994
14:42:09|1.61883
14:42:09|1.61883
14:42:10|1.6196
14:42:12|1.6196
14:42:14|1.62064
14:42:14|1.62064
14:42:15|1.62064
14:42:16|1.62008
14:42:17|1.62007
14:42:18|1.6195
14:42:20|1.6195
14:42:20|1.6202
14:42:21|1.6202
14:42:23|1.62088
14:42:23|1.62088
14:42:24|1.62088
14:42:26|1.62077
14:42:27|1.6218
14:42:28|1.62212
14:42:29|1.62212
14:42:29|1.62212
14:42:30|1.62246
14:42:32|1.62246
14:42:33|1.62357
14:42:33|1.62357
14:42:35|1.62357
14:42:36|1.62565
14:42:36|1.62521
14:42:38|1.62521
14:42:39|1.62521
14:42:40|1.62521
14:42:40|1.62593
14:42:41|1.62593
14:42:43|1.62593
14:42:43|1.62593
14:42:44|1.62593
14:42:45|1.62593
14:42:47|1.6274
14:42:48|1.628
14:42:49|1.62783
14:42:50|1.62757
14:42:51|1.62757
14:42:52|1.62757
14:42:53|1.62757
14:42:54|1.62757
14:42:55|1.62757
14:42:56|1.62757
14:42:57|1.62757
14:42:58|1.62589
14:42:59|1.62679
14:43:00|1.62739
14:43:01|1.62739
14:43:02|1.62749
14:43:03|1.62661
14:43:05|1.62661
14:43:05|1.62649
14:43:07|1.62649
14:43:08|1.6244
14:43:09|1.6246
14:43:10|1.6246
14:43:11|1.62518
14:43:12|1.62629
14:43:13|1.62614
14:43:15|1.6254
14:43:16|1.62625
14:43:16|1.62725
14:43:18|1.62725
14:43:19|1.62725
14:43:20|1.628
14:43:20|1.62923
14:43:22|1.62904
14:43:23|1.62904
14:43:24|1.62904
14:43:25|1.62904
14:43:25|1.62904
14:43:26|1.62917
14:43:28|1.62823
14:43:28|1.62818
14:43:30|1.6296
14:43:30|1.62966
14:43:31|1.62966
14:43:33|1.62978
14:43:34|1.62978
14:43:34|1.62978
14:43:35|1.62978
14:43:37|1.62978
14:43:38|1.62939
14:43:39|1.62923
14:43:40|1.62871
14:43:41|1.62923
14:43:42|1.62923
14:43:42|1.62923
14:43:44|1.62923
14:43:45|1.62923
14:43:46|1.62923
14:43:46|1.62883
14:43:48|1.62883
14:43:49|1.62883
14:43:50|1.62883
14:43:50|1.62883
14:43:51|1.62883
14:43:52|1.6295
14:43:54|1.6295
14:43:55|1.6295
14:43:56|1.62919
14:43:57|1.62759
14:43:58|1.62759
14:43:59|1.62759
14:44:00|1.62759
14:44:01|1.62759
14:44:02|1.62759
14:44:03|1.62842
14:44:04|1.62842
14:44:06|1.62842
14:44:06|1.62842
14:44:07|1.62674
14:44:08|1.62599
14:44:10|1.62599
14:44:11|1.62656
14:44:11|1.62741
14:44:12|1.62789
14:44:14|1.62789
14:44:15|1.62789
14:44:16|1.62714
14:44:17|1.62714
14:44:17|1.62714
14:44:19|1.6268
14:44:20|1.6268
14:44:21|1.6272
14:44:22|1.6272
14:44:23|1.6272
14:44:23|1.6272
14:44:24|1.62739
14:44:26|1.62739
14:44:27|1.62739
14:44:28|1.62741
14:44:29|1.6278
14:44:30|1.62784
14:44:31|1.62784
14:44:32|1.62785
14:44:33|1.62785
14:44:34|1.62785
14:44:35|1.62785
14:44:36|1.62852
14:44:37|1.62852
14:44:38|1.62852
14:44:39|1.62852
14:44:40|1.62698
14:44:41|1.62698
14:44:42|1.62698
14:44:43|1.62698
14:44:44|1.62698
14:44:45|1.62698
14:44:46|1.62698
14:44:47|1.62698
14:44:48|1.6262
14:44:49|1.62695
14:44:50|1.62695
14:44:51|1.62738
14:44:52|1.62738
14:44:53|1.62745
14:44:54|1.62745
14:44:55|1.62745
14:44:56|1.6268
14:44:57|1.62748
14:44:58|1.62748
14:44:59|1.6282
14:45:00|1.6282
14:45:01|1.6282
14:45:02|1.62763
14:45:03|1.62763
14:45:04|1.62763
14:45:05|1.62722
14:45:06|1.62722
14:45:07|1.62722
14:45:09|1.62735
14:45:10|1.62735
14:45:10|1.62735
14:45:11|1.62732
14:45:12|1.62677
14:45:14|1.62677
14:45:15|1.6282
14:45:16|1.6282
14:45:17|1.6282
14:45:18|1.6282
14:45:19|1.6282
14:45:20|1.62834
14:45:22|1.6284
14:45:22|1.6278
14:45:23|1.6278
14:45:24|1.6278
14:45:25|1.6278
14:45:26|1.62737
14:45:27|1.62737
14:45:28|1.62673
14:45:30|1.62678
14:45:30|1.62678
14:45:31|1.62678
14:45:32|1.62678
14:45:33|1.62775
14:45:34|1.6268
14:45:36|1.6268
14:45:37|1.62759
14:45:38|1.6274
14:45:39|1.62741
14:45:39|1.62901
14:45:40|1.62901
14:45:42|1.62997
14:45:42|1.63032
14:45:43|1.63009
14:45:44|1.63002
14:45:46|1.63061
14:45:46|1.63072
14:45:48|1.63072
14:45:49|1.63222
14:45:50|1.63379
14:45:51|1.63461
14:45:51|1.63347
14:45:53|1.63329
14:45:54|1.63377
14:45:55|1.63435
14:45:56|1.6344
14:45:57|1.6344
14:45:58|1.63411
14:45:59|1.6346
14:46:00|1.63589
14:46:01|1.63412
14:46:02|1.63412
14:46:03|1.63412
14:46:04|1.63461
14:46:06|1.63439
14:46:07|1.6356
14:46:08|1.63319
14:46:09|1.633
14:46:10|1.63284
14:46:11|1.63254
14:46:12|1.6328
14:46:13|1.63313
14:46:14|1.63591
14:46:15|1.63433
14:46:16|1.63436
14:46:18|1.63367
14:46:18|1.63379
14:46:20|1.63379
14:46:21|1.63318
14:46:22|1.63318
14:46:22|1.63318
14:46:23|1.63353
14:46:25|1.63353
14:46:26|1.63476
14:46:27|1.63476
14:46:28|1.63427
14:46:28|1.63427
14:46:29|1.63427
14:46:30|1.63388
14:46:32|1.63388
14:46:33|1.63392
14:46:34|1.63498
14:46:35|1.6338
14:46:36|1.63388
14:46:37|1.63456
14:46:38|1.63423
14:46:38|1.63392
14:46:39|1.63392
14:46:40|1.63392
14:46:42|1.63331
14:46:43|1.63331
14:46:44|1.63331
14:46:45|1.63331
14:46:46|1.63331
14:46:47|1.63331
14:46:48|1.63331
14:46:49|1.63227
14:46:50|1.63227
14:46:51|1.63227
14:46:52|1.63227
14:46:53|1.63227
14:46:54|1.63227
14:46:55|1.63227
14:46:56|1.63258
14:46:57|1.63258
14:46:58|1.63449
14:46:59|1.63449
14:47:00|1.63449
14:47:01|1.63449
14:47:02|1.63355
14:47:03|1.6329
14:47:04|1.63284
14:47:06|1.63339
14:47:07|1.63401
14:47:08|1.63404
14:47:08|1.63326
14:47:09|1.63326
14:47:10|1.63392
14:47:12|1.63392
14:47:13|1.63321
14:47:14|1.63311
14:47:15|1.63311
14:47:16|1.63326
14:47:17|1.63326
14:47:18|1.63339
14:47:19|1.63284
14:47:20|1.63241
14:47:22|1.63317
14:47:23|1.63302
14:47:23|1.63302
14:47:24|1.63302
14:47:25|1.63396
14:47:26|1.634
14:47:27|1.634
14:47:28|1.63359
14:47:29|1.63359
14:47:30|1.63359
14:47:31|1.63359
14:47:32|1.63408
14:47:34|1.63408
14:47:34|1.63357
14:47:35|1.63357
14:47:36|1.63358
14:47:37|1.63368
14:47:38|1.63327
14:47:39|1.63327
14:47:40|1.63327
14:47:41|1.63327
14:47:42|1.63327
14:47:44|1.63327
14:47:44|1.63327
14:47:46|1.63312
14:47:47|1.6333
14:47:47|1.6333
14:47:49|1.63327
14:47:49|1.63327
14:47:51|1.63313
14:47:51|1.63313
14:47:52|1.63313
14:47:53|1.63359
14:47:54|1.6339
14:47:55|1.6339
14:47:57|1.6339
14:47:58|1.6339
14:47:59|1.6339
14:47:59|1.6346
14:48:00|1.63401
14:48:01|1.63456
14:48:02|1.63456
14:48:03|1.63477
14:48:04|1.63477
14:48:05|1.63478
14:48:06|1.63588
14:48:08|1.63407
14:48:09|1.63423
14:48:10|1.6344
14:48:12|1.6344
14:48:12|1.63533
14:48:13|1.63533
14:48:14|1.63482
14:48:16|1.63551
14:48:16|1.63318
14:48:18|1.63318
14:48:18|1.63555
14:48:20|1.63555
14:48:21|1.63555
14:48:22|1.63503
14:48:23|1.63503
14:48:23|1.63519
14:48:25|1.63453
14:48:25|1.63453
14:48:28|1.63438
14:48:29|1.63438
14:48:29|1.6348
14:48:30|1.6348
14:48:31|1.63479
14:48:33|1.6348
14:48:34|1.6352
14:48:34|1.63617
14:48:35|1.63617
14:48:37|1.63617
14:48:37|1.63617
14:48:39|1.63617
14:48:40|1.63617
14:48:41|1.63653
14:48:42|1.63585
14:48:43|1.63585
14:48:43|1.63619
14:48:45|1.636
14:48:46|1.636
14:48:46|1.636
14:48:48|1.636
14:48:48|1.636
14:48:50|1.636
14:48:51|1.63569
14:48:52|1.63585
14:48:53|1.63585
14:48:54|1.63527
14:48:55|1.63527
14:48:56|1.63527
14:48:57|1.63468
14:48:58|1.63468
14:48:59|1.6356
14:49:00|1.63541
14:49:01|1.63556
14:49:03|1.6354
14:49:03|1.6354
14:49:04|1.63439
14:49:05|1.63484
14:49:06|1.63484
14:49:08|1.635
14:49:09|1.63354
14:49:10|1.634
14:49:11|1.634
14:49:13|1.63312
14:49:13|1.63276
14:49:14|1.63205
14:49:16|1.63205
14:49:17|1.63205
14:49:18|1.63172
14:49:19|1.63172
14:49:20|1.6309
14:49:21|1.6309
14:49:22|1.6309
14:49:23|1.63093
14:49:24|1.63093
14:49:25|1.63093
14:49:26|1.63093
14:49:27|1.63093
14:49:28|1.63093
14:49:29|1.63093
14:49:30|1.63093
14:49:31|1.63093
14:49:32|1.63093
14:49:33|1.63093
14:49:34|1.63093
14:49:36|1.63093
14:49:37|1.63093
14:49:37|1.63093
14:49:39|1.63093
14:49:40|1.63093
14:49:41|1.63093
14:49:42|1.63093
14:49:43|1.63093
14:49:43|1.63093
14:49:44|1.63093
14:49:45|1.6304
14:49:47|1.6304
14:49:48|1.6304
14:49:49|1.6304
14:49:50|1.6304
14:49:51|1.6304
14:49:52|1.6304
14:49:52|1.6304
14:49:53|1.6304
14:49:55|1.63079
14:49:56|1.63079
14:49:57|1.63079
14:49:57|1.63079
14:49:58|1.63079
14:50:00|1.63079
14:50:01|1.63079
14:50:02|1.63079
14:50:03|1.63093
14:50:04|1.63108
14:50:05|1.63111
14:50:06|1.6322
14:50:07|1.6322
14:50:08|1.6322
14:50:10|1.6316
14:50:11|1.6316
14:50:12|1.6316
14:50:14|1.62911
14:50:15|1.62911
14:50:16|1.62911
14:50:16|1.62938
14:50:18|1.62938
14:50:19|1.62938
14:50:20|1.62834
14:50:21|1.62829
14:50:22|1.62858
14:50:23|1.62858
14:50:24|1.62858
14:50:25|1.62858
14:50:26|1.62858
14:50:28|1.62858
14:50:28|1.62892
14:50:30|1.62767
14:50:30|1.62767
14:50:32|1.62756
14:50:33|1.62706
14:50:33|1.62706
14:50:34|1.62706
14:50:36|1.62706
14:50:36|1.62706
14:50:37|1.62706
14:50:38|1.62642
14:50:39|1.62608
14:50:40|1.62608
14:50:41|1.62608
14:50:42|1.62632
14:50:44|1.62632
14:50:44|1.62632
14:50:45|1.62632
14:50:46|1.62692
14:50:47|1.62692
14:50:49|1.62692
14:50:50|1.62692
14:50:51|1.62741
14:50:52|1.62741
14:50:53|1.62741
14:50:54|1.62787
14:50:55|1.6278
14:50:56|1.6278
14:50:57|1.6278
14:50:58|1.6278
14:51:00|1.62618
14:51:00|1.62618
14:51:01|1.62618
14:51:02|1.62677
14:51:03|1.62745
14:51:04|1.62745
14:51:05|1.62745
14:51:06|1.62745
14:51:07|1.62745
14:51:08|1.62824
14:51:10|1.62824
14:51:11|1.62824
14:51:12|1.62741
14:51:13|1.62741
14:51:14|1.62741
14:51:16|1.62818
14:51:17|1.62721
14:51:17|1.62721
14:51:19|1.62721
14:51:19|1.62721
14:51:20|1.62771
14:51:21|1.62878
14:51:22|1.62948
14:51:24|1.62948
14:51:25|1.63001
14:51:27|1.63001
14:51:27|1.63003
14:51:28|1.63003
14:51:29|1.63119
14:51:30|1.63048
14:51:31|1.63048
14:51:32|1.63048
14:51:33|1.63048
14:51:34|1.63048
14:51:35|1.63073
14:51:36|1.63073
14:51:37|1.63073
14:51:38|1.63162
14:51:39|1.63162
14:51:40|1.63088
14:51:41|1.63088
14:51:42|1.63064
14:51:43|1.63088
14:51:44|1.63001
14:51:45|1.62952
14:51:46|1.62952
14:51:47|1.62929
14:51:48|1.62956
14:51:49|1.63059
14:51:50|1.63059
14:51:51|1.63023
14:51:53|1.6306
14:51:53|1.63053
14:51:55|1.63006
14:51:55|1.63006
14:51:56|1.63006
14:51:57|1.63002
14:51:58|1.63012
14:51:59|1.6296
14:52:00|1.6296
14:52:01|1.63044
14:52:02|1.63033
14:52:03|1.6308
14:52:04|1.63271
14:52:05|1.63221
14:52:06|1.63236
14:52:08|1.63236
14:52:08|1.63203
14:52:10|1.63169
14:52:10|1.63169
14:52:12|1.63169
14:52:13|1.63339
14:52:14|1.63437
14:52:15|1.63492
14:52:16|1.63492
14:52:17|1.63492
14:52:18|1.635
14:52:19|1.63502
14:52:20|1.63502
14:52:21|1.63502
14:52:22|1.63329
14:52:23|1.63329
14:52:24|1.63329
14:52:25|1.63395
14:52:27|1.63454
14:52:28|1.63454
14:52:29|1.63454
14:52:30|1.63363
14:52:31|1.63333
14:52:32|1.63333
14:52:33|1.63395
14:52:34|1.63395
14:52:35|1.63395
14:52:36|1.63395
14:52:37|1.63306
14:52:38|1.63306
14:52:39|1.63306
14:52:40|1.63248
14:52:42|1.63248
14:52:42|1.63217
14:52:43|1.63166
14:52:44|1.63166
14:52:45|1.63166
14:52:46|1.63166
14:52:48|1.63166
14:52:48|1.63166
14:52:49|1.63166
14:52:50|1.63166
14:52:51|1.63166
14:52:52|1.63166
14:52:53|1.63143
14:52:54|1.63143
14:52:55|1.63143
14:52:56|1.63143
14:52:57|1.63143
14:52:58|1.63216
14:52:59|1.63216
14:53:00|1.63161
14:53:01|1.63161
14:53:02|1.63161
14:53:03|1.63259
14:53:04|1.63432
14:53:05|1.63432
14:53:07|1.635
14:53:07|1.635
14:53:09|1.63422
14:53:09|1.63422
14:53:10|1.63422
14:53:11|1.63422
14:53:12|1.63392
14:53:13|1.63456
14:53:14|1.63456
14:53:15|1.636
14:53:17|1.63543
14:53:18|1.63637
14:53:19|1.63637
14:53:21|1.63568
14:53:21|1.63568
14:53:22|1.6357
14:53:23|1.6357
14:53:25|1.6357
14:53:25|1.63571
14:53:26|1.63571
14:53:27|1.63572
14:53:28|1.63572
14:53:29|1.63572
14:53:30|1.63572
14:53:31|1.63572
14:53:32|1.63561
14:53:33|1.63504
14:53:34|1.63503
14:53:36|1.63503
14:53:36|1.63503
14:53:38|1.63495
14:53:38|1.63375
14:53:39|1.63343
14:53:40|1.63276
14:53:41|1.63276
14:53:43|1.63276
14:53:44|1.63372
14:53:44|1.63372
14:53:46|1.63402
14:53:47|1.63402
14:53:48|1.63344
14:53:48|1.63344
14:53:49|1.63378
14:53:51|1.63378
14:53:52|1.63328
14:53:52|1.63502
14:53:53|1.63542
14:53:54|1.63542
14:53:55|1.63523
14:53:57|1.63542
14:53:58|1.63542
14:53:59|1.63542
14:54:00|1.63542
14:54:01|1.63542
14:54:02|1.63542
14:54:03|1.63542
14:54:04|1.63582
14:54:05|1.63535
14:54:06|1.63594
14:54:07|1.63594
14:54:08|1.63594
14:54:09|1.63594
14:54:10|1.63594
14:54:11|1.63594
14:54:12|1.63633
14:54:14|1.63633
14:54:15|1.63633
14:54:16|1.63663
14:54:18|1.63621
14:54:18|1.63621
14:54:20|1.63621
14:54:21|1.63589
14:54:21|1.63589
14:54:22|1.63483
14:54:23|1.63483
14:54:25|1.63483
14:54:25|1.6362
14:54:26|1.6362
14:54:27|1.63554
14:54:28|1.63554
14:54:30|1.63587
14:54:31|1.63587
14:54:32|1.63587
14:54:33|1.63587
14:54:34|1.63587
14:54:34|1.63587
14:54:36|1.63587
14:54:37|1.63587
14:54:38|1.63587
14:54:39|1.63587
14:54:39|1.63587
14:54:40|1.63587
14:54:42|1.63587
14:54:42|1.63587
14:54:43|1.63587
14:54:44|1.63587
14:54:46|1.63596
14:54:47|1.63596
14:54:48|1.63596
14:54:48|1.63596
14:54:50|1.63596
14:54:51|1.63596
14:54:52|1.63554
14:54:53|1.63621
14:54:54|1.63621
14:54:55|1.63616
14:54:56|1.63632
14:54:57|1.63632
14:54:58|1.63632
14:54:59|1.63632
14:55:00|1.63632
14:55:01|1.63632
14:55:02|1.63632
14:55:03|1.63633
14:55:04|1.63633
14:55:05|1.6366
14:55:06|1.6366
14:55:07|1.63599
14:55:08|1.63599
14:55:09|1.63599
14:55:10|1.63599
14:55:11|1.63599
14:55:12|1.63568
14:55:13|1.63568
14:55:14|1.63568
14:55:15|1.63637
14:55:16|1.63637
14:55:18|1.63621
14:55:18|1.63672
14:55:20|1.63575
14:55:21|1.63568
14:55:22|1.63568
14:55:23|1.63568
14:55:24|1.63568
14:55:25|1.63576
14:55:26|1.63638
14:55:27|1.63568
14:55:28|1.63599
14:55:29|1.63599
14:55:30|1.63599
14:55:31|1.63599
14:55:32|1.63563
14:55:33|1.63563
14:55:34|1.63587
14:55:35|1.63739
14:55:36|1.63749
14:55:38|1.63861
14:55:38|1.63761
14:55:39|1.63761
14:55:40|1.63761
14:55:41|1.63761
14:55:42|1.63761
14:55:43|1.63761
14:55:45|1.63761
14:55:45|1.63861
14:55:46|1.63856
14:55:48|1.6384
14:55:48|1.6384
14:55:50|1.6384
14:55:50|1.6384
14:55:51|1.6384
14:55:53|1.6384
14:55:53|1.63871
14:55:55|1.63761
14:55:55|1.6382
14:55:56|1.6382
14:55:58|1.63858
14:55:58|1.63858
14:55:59|1.6392
14:56:01|1.63954
14:56:01|1.63954
14:56:03|1.6413
14:56:04|1.63982
14:56:05|1.63903
14:56:06|1.63903
14:56:07|1.63893
14:56:08|1.64052
14:56:09|1.64052
14:56:10|1.64052
14:56:11|1.64021
14:56:12|1.64079
14:56:13|1.64079
14:56:14|1.6406
14:56:15|1.6406
14:56:17|1.6406
14:56:18|1.6406
14:56:20|1.6406
14:56:21|1.6406
14:56:22|1.6406
14:56:23|1.64077
14:56:24|1.64077
14:56:25|1.6413
14:56:26|1.64141
14:56:27|1.64141
14:56:28|1.64141
14:56:29|1.64141
14:56:30|1.642
14:56:31|1.642
14:56:32|1.6424
14:56:34|1.6424
14:56:34|1.64214
14:56:35|1.6422
14:56:36|1.64151
14:56:38|1.64151
14:56:39|1.64131
14:56:40|1.64086
14:56:41|1.6414
14:56:42|1.6414
14:56:43|1.6414
14:56:44|1.64254
14:56:45|1.64308
14:56:46|1.64308
14:56:47|1.64255
14:56:48|1.64181
14:56:49|1.64181
14:56:50|1.64181
14:56:51|1.64181
14:56:52|1.64239
14:56:53|1.64239
14:56:54|1.64239
14:56:55|1.6442
14:56:56|1.64354
14:56:57|1.64261
14:56:58|1.64262
14:56:59|1.64262
14:57:01|1.64262
14:57:01|1.6438
14:57:02|1.64326
14:57:03|1.64326
14:57:04|1.64326
14:57:05|1.64326
14:57:06|1.64362
14:57:07|1.64479
14:57:08|1.64479
14:57:09|1.64541
14:57:10|1.6448
14:57:11|1.64542
14:57:12|1.64541
14:57:13|1.64541
14:57:14|1.64541
14:57:15|1.64541
14:57:16|1.64545
14:57:18|1.64342
14:57:20|1.64424
14:57:20|1.6438
14:57:22|1.64388
14:57:23|1.64388
14:57:24|1.64383
14:57:25|1.64383
14:57:26|1.64383
14:57:27|1.64383
14:57:28|1.64542
14:57:29|1.64542
14:57:30|1.6444
14:57:31|1.6444
14:57:32|1.6446
14:57:33|1.64421
14:57:34|1.64422
14:57:35|1.64422
14:57:36|1.64496
14:57:37|1.64648
14:57:38|1.64581
14:57:39|1.64581
14:57:40|1.64581
14:57:41|1.64581
14:57:42|1.64581
14:57:43|1.6455
14:57:44|1.64395
14:57:45|1.64342
14:57:46|1.64342
14:57:47|1.64342
14:57:48|1.64342
14:57:49|1.64343
14:57:50|1.64343
14:57:51|1.64343
14:57:52|1.64305
14:57:53|1.64305
14:57:54|1.64355
14:57:55|1.64303
14:57:57|1.64303
14:57:57|1.64279
14:57:59|1.64321
14:58:00|1.642
14:58:00|1.64086
14:58:01|1.6424
14:58:02|1.6428
14:58:04|1.64281
14:58:04|1.64271
14:58:05|1.64246
14:58:06|1.64246
14:58:07|1.64246
14:58:09|1.64303
14:58:09|1.64303
14:58:10|1.64303
14:58:11|1.6432
14:58:12|1.6432
14:58:14|1.6432
14:58:15|1.6432
14:58:16|1.6432
14:58:18|1.6432
14:58:18|1.64337
14:58:21|1.64343
14:58:22|1.6422
14:58:23|1.64244
14:58:24|1.64243
14:58:25|1.64243
14:58:26|1.64264
14:58:27|1.64264
14:58:29|1.64264
14:58:30|1.6434
14:58:31|1.64292
14:58:32|1.64292
14:58:33|1.64292
14:58:34|1.64243
14:58:35|1.64198
14:58:36|1.64195
14:58:37|1.64195
14:58:38|1.64195
14:58:39|1.64195
14:58:40|1.64195
14:58:41|1.64195
14:58:42|1.64195
14:58:43|1.64195
14:58:44|1.64195
14:58:45|1.64195
14:58:46|1.6411
14:58:47|1.6411
14:58:48|1.6411
14:58:49|1.6411
14:58:51|1.6411
14:58:51|1.6411
14:58:52|1.64162
14:58:54|1.64162
14:58:54|1.64371
14:58:55|1.6434
14:58:56|1.64328
14:58:57|1.64328
14:58:58|1.64261
14:59:00|1.64328
14:59:00|1.64328
14:59:01|1.64328
14:59:02|1.64368
14:59:03|1.64298
14:59:04|1.64298
14:59:05|1.64298
14:59:06|1.64298
14:59:07|1.64312
14:59:08|1.64312
14:59:09|1.64312
14:59:10|1.64311
14:59:11|1.64468
14:59:12|1.6445
14:59:13|1.64568
14:59:14|1.64568
14:59:15|1.64522
14:59:16|1.64523
14:59:18|1.64523
14:59:20|1.64481
14:59:20|1.64481
14:59:21|1.64481
14:59:22|1.64481
14:59:24|1.64422
14:59:25|1.64476
14:59:25|1.64476
14:59:26|1.64426
14:59:27|1.64426
14:59:29|1.645
14:59:29|1.645
14:59:31|1.645
14:59:32|1.64483
14:59:32|1.64501
14:59:34|1.64501
14:59:34|1.64501
14:59:36|1.645
14:59:36|1.64495
14:59:38|1.64495
14:59:38|1.6441
14:59:39|1.6441
14:59:40|1.6441
14:59:42|1.6441
14:59:43|1.6441
14:59:45|1.6441
14:59:45|1.6441
14:59:46|1.6441
14:59:48|1.6441
14:59:48|1.6441
14:59:50|1.6441
14:59:50|1.6441
14:59:51|1.6441
14:59:52|1.6441
14:59:53|1.6441
14:59:54|1.6441
14:59:55|1.6441
14:59:56|1.6441
14:59:57|1.6441
14:59:58|1.64468
14:59:59|1.64468
15:00:01|1.64468
15:00:02|1.64468
15:00:03|1.64385
15:00:04|1.64564
15:00:05|1.64611
15:00:06|1.64619
15:00:07|1.64619
15:00:08|1.647
15:00:09|1.647
15:00:10|1.64663
15:00:11|1.64664
15:00:12|1.6466
15:00:13|1.6466
15:00:14|1.6466
15:00:15|1.64679
15:00:16|1.64596
15:00:17|1.64718
15:00:18|1.64735
15:00:20|1.64735
15:00:21|1.64735
15:00:22|1.64735
15:00:23|1.64752
15:00:24|1.6482
15:00:25|1.64803
15:00:26|1.64879
15:00:27|1.64934
15:00:28|1.64991
15:00:29|1.6482
15:00:30|1.6482
15:00:31|1.64821
15:00:32|1.64742
15:00:34|1.64758
15:00:34|1.64758
15:00:35|1.64742
15:00:36|1.64742
15:00:38|1.64742
15:00:38|1.64723
15:00:39|1.64676
15:00:40|1.64676
15:00:41|1.647
15:00:43|1.64572
15:00:43|1.64582
15:00:45|1.64596
15:00:45|1.64698
15:00:46|1.6464
15:00:47|1.6464
15:00:48|1.64756
15:00:50|1.64717
15:00:51|1.64717
15:00:51|1.64717
15:00:52|1.64819
15:00:53|1.64819
15:00:55|1.64819
15:00:55|1.64819
15:00:56|1.64819
15:00:57|1.64817
15:00:59|1.64817
15:00:59|1.64751
15:01:01|1.64751
15:01:02|1.64739
15:01:02|1.64767
15:01:03|1.64761
15:01:04|1.64805
15:01:05|1.64762
15:01:06|1.64751
15:01:08|1.64698
15:01:08|1.64617
15:01:10|1.64617
15:01:10|1.64576
15:01:12|1.64566
15:01:13|1.64527
15:01:14|1.64527
15:01:15|1.64527
15:01:16|1.64545
15:01:16|1.64545
15:01:17|1.64545
15:01:18|1.64545
15:01:20|1.64545
15:01:22|1.646
15:01:23|1.645
15:01:23|1.64472
15:01:25|1.64421
15:01:26|1.64421
15:01:27|1.64421
15:01:28|1.64387
15:01:29|1.6442
15:01:30|1.6445
15:01:31|1.6446
15:01:32|1.6446
15:01:34|1.6446
15:01:34|1.64653
15:01:36|1.64535
15:01:37|1.64535
15:01:38|1.64535
15:01:38|1.64401
15:01:40|1.64402
15:01:40|1.64249
15:01:42|1.64249
15:01:42|1.6425
15:01:43|1.6425
15:01:45|1.6425
15:01:46|1.6425
15:01:47|1.6425
15:01:48|1.64259
15:01:49|1.64304
15:01:50|1.64304
15:01:51|1.6434
15:01:52|1.64295
15:01:53|1.64295
15:01:54|1.64242
15:01:55|1.64242
15:01:56|1.642
15:01:57|1.64194
15:01:58|1.64195
15:01:59|1.64195
15:02:00|1.64259
15:02:01|1.64259
15:02:02|1.64326
15:02:03|1.64326
15:02:05|1.64331
15:02:05|1.64328
15:02:06|1.64327
15:02:07|1.64327
15:02:08|1.64327
15:02:09|1.64327
15:02:11|1.64327
15:02:11|1.64372
15:02:12|1.64482
15:02:13|1.64424
15:02:14|1.64426
15:02:15|1.64426
15:02:16|1.64361
15:02:17|1.64361
15:02:18|1.64412
15:02:19|1.64412
15:02:20|1.64388
15:02:22|1.64388
15:02:23|1.64435
15:02:24|1.64403
15:02:25|1.64402
15:02:26|1.64305
15:02:27|1.64305
15:02:28|1.64178
15:02:29|1.6413
15:02:30|1.64139
15:02:31|1.64189
15:02:32|1.64162
15:02:33|1.64061
15:02:34|1.64059
15:02:35|1.6403
15:02:36|1.63954
15:02:37|1.63955
15:02:38|1.64004
15:02:39|1.64003
15:02:40|1.64005
15:02:41|1.63949
15:02:42|1.63994
15:02:43|1.63994
15:02:44|1.63949
15:02:45|1.63952
15:02:47|1.63952
15:02:47|1.63891
15:02:49|1.63891
15:02:49|1.63891
15:02:50|1.63891
15:02:51|1.63871
15:02:52|1.63908
15:02:53|1.63961
15:02:54|1.63961
15:02:55|1.63871
15:02:57|1.63871
15:02:58|1.6382
15:02:59|1.63882
15:03:00|1.63826
15:03:01|1.63802
15:03:01|1.63802
15:03:02|1.63802
15:03:04|1.63802
15:03:05|1.63956
15:03:05|1.63988
15:03:07|1.6396
15:03:07|1.63942
15:03:09|1.63942
15:03:09|1.63942
15:03:11|1.63942
15:03:11|1.63942
15:03:13|1.63875
15:03:13|1.63875
15:03:15|1.63771
15:03:16|1.63771
15:03:17|1.63771
15:03:17|1.63771
15:03:18|1.6378
15:03:19|1.6378
15:03:21|1.6378
15:03:23|1.63806
15:03:24|1.63779
15:03:24|1.63779
15:03:26|1.63745
15:03:26|1.63721
15:03:28|1.63721
15:03:29|1.63721
15:03:30|1.63825
15:03:31|1.6368
15:03:32|1.6368
15:03:33|1.63779
15:03:34|1.63779
15:03:36|1.63761
15:03:36|1.63761
15:03:37|1.63761
15:03:38|1.63703
15:03:40|1.63703
15:03:40|1.63703
15:03:41|1.63703
15:03:42|1.63703
15:03:43|1.63665
15:03:44|1.63698
15:03:45|1.6378
15:03:46|1.63823
15:03:47|1.6386
15:03:48|1.6386
15:03:49|1.6378
15:03:50|1.6378
15:03:52|1.6378
15:03:52|1.6378
15:03:53|1.6378
15:03:54|1.6378
15:03:56|1.6378
15:03:56|1.6378
15:03:57|1.63858
15:03:58|1.63858
15:04:00|1.63858
15:04:00|1.63741
15:04:01|1.63713
15:04:03|1.63666
15:04:03|1.6378
15:04:05|1.6373
15:04:06|1.6373
15:04:07|1.6373
15:04:08|1.6382
15:04:09|1.6382
15:04:10|1.63762
15:04:11|1.63762
15:04:12|1.63762
15:04:13|1.63829
15:04:14|1.63829
15:04:15|1.63795
15:04:16|1.63778
15:04:18|1.63778
15:04:18|1.63809
15:04:19|1.63809
15:04:21|1.63809
15:04:22|1.63809
15:04:23|1.64155
15:04:25|1.6424
15:04:26|1.64162
15:04:26|1.64067
15:04:28|1.63985
15:04:28|1.63955
15:04:29|1.63891
15:04:30|1.63956
15:04:31|1.63956
15:04:32|1.63956
15:04:33|1.63943
15:04:35|1.63943
15:04:35|1.63943
15:04:36|1.64148
15:04:37|1.64123
15:04:39|1.64123
15:04:39|1.64116
15:04:41|1.6418
15:04:43|1.64116
15:04:43|1.64169
15:04:45|1.64169
15:04:46|1.6408
15:04:46|1.6408
15:04:47|1.6409
15:04:49|1.6409
15:04:50|1.6409
15:04:51|1.64
15:04:51|1.64
15:04:52|1.64
15:04:54|1.64116
15:04:56|1.64148
15:04:57|1.64116
15:04:58|1.64083
15:04:59|1.6408
15:04:59|1.64084
15:05:01|1.64084
15:05:02|1.64084
15:05:03|1.64204
15:05:04|1.64204
15:05:05|1.64308
15:05:06|1.64308
15:05:07|1.6422
15:05:08|1.641
15:05:09|1.64001
15:05:10|1.64001
15:05:11|1.64001
15:05:12|1.64001
15:05:13|1.63912
15:05:14|1.63912
15:05:15|1.63912
15:05:16|1.63891
15:05:17|1.63912
15:05:18|1.63915
15:05:19|1.63878
15:05:20|1.63906
15:05:21|1.63906
15:05:22|1.63826
15:05:23|1.63826
15:05:25|1.63729
15:05:25|1.63737
15:05:27|1.63737
15:05:28|1.63737
15:05:29|1.63737
15:05:30|1.63737
15:05:31|1.63737
15:05:32|1.6365
15:05:33|1.63657
15:05:34|1.63657
15:05:36|1.63747
15:05:36|1.6377
15:05:38|1.63713
15:05:38|1.63713
15:05:39|1.63634
15:05:40|1.63636
15:05:42|1.63698
15:05:42|1.63698
15:05:44|1.63585
15:05:44|1.63585
15:05:46|1.6358
15:05:46|1.6358
15:05:47|1.6358
15:05:49|1.63589
15:05:51|1.63607
15:05:51|1.63607
15:05:53|1.63607
15:05:53|1.63607
15:05:54|1.63545
15:05:55|1.63545
15:05:57|1.63529
15:05:58|1.63628
15:05:59|1.63628
15:06:00|1.63628
15:06:01|1.63628
15:06:02|1.63628
15:06:03|1.63628
15:06:04|1.637
15:06:05|1.637
15:06:06|1.637
15:06:07|1.63554
15:06:08|1.63616
15:06:09|1.63616
15:06:10|1.63601
15:06:11|1.63601
15:06:12|1.63501
15:06:13|1.63501
15:06:14|1.63489
15:06:15|1.63431
15:06:17|1.63431
15:06:17|1.63431
15:06:18|1.63431
15:06:19|1.63352
15:06:21|1.63418
15:06:22|1.63298
15:06:23|1.63205
15:06:25|1.63201
15:06:26|1.6336
15:06:28|1.6333
15:06:28|1.63341
15:06:29|1.63341
15:06:30|1.632
15:06:32|1.6317
15:06:33|1.63247
15:06:34|1.63428
15:06:35|1.63339
15:06:36|1.6331
15:06:37|1.6331
15:06:39|1.63227
15:06:39|1.63095
15:06:40|1.63122
15:06:42|1.63122
15:06:43|1.63073
15:06:44|1.63039
15:06:45|1.63075
15:06:46|1.63075
15:06:47|1.62977
15:06:48|1.62914
15:06:49|1.62914
15:06:50|1.62977
15:06:51|1.62998
15:06:52|1.62995
15:06:53|1.62996
15:06:54|1.62996
15:06:55|1.62975
15:06:56|1.62975
15:06:57|1.62975
15:06:59|1.63001
15:07:00|1.63041
15:07:01|1.63041
15:07:02|1.63041
15:07:03|1.63041
15:07:04|1.63195
15:07:05|1.63201
15:07:06|1.63119
15:07:07|1.63052
15:07:08|1.63052
15:07:09|1.63052
15:07:10|1.63052
15:07:11|1.63119
15:07:12|1.63119
15:07:13|1.63097
15:07:14|1.63097
15:07:15|1.63097
15:07:16|1.63041
15:07:17|1.63236
15:07:18|1.63172
15:07:19|1.6317
15:07:20|1.6317
15:07:21|1.6317
15:07:22|1.6313
15:07:23|1.6313
15:07:24|1.63147
15:07:25|1.63147
15:07:27|1.63198
15:07:28|1.63198
15:07:29|1.63198
15:07:29|1.63141
15:07:31|1.63141
15:07:31|1.63141
15:07:32|1.6323
15:07:34|1.63221
15:07:35|1.63221
15:07:35|1.63237
15:07:37|1.63206
15:07:37|1.63271
15:07:39|1.633
15:07:40|1.633
15:07:41|1.633
15:07:42|1.633
15:07:43|1.633
15:07:44|1.63222
15:07:45|1.63235
15:07:46|1.6309
15:07:47|1.6309
15:07:48|1.63083
15:07:48|1.63065
15:07:49|1.63065
15:07:50|1.63065
15:07:51|1.63117
15:07:53|1.63117
15:07:54|1.63136
15:07:55|1.63001
15:07:56|1.62952
15:07:57|1.62952
15:07:58|1.6298
15:07:59|1.6298
15:08:00|1.63045
15:08:01|1.63045
15:08:02|1.63045
15:08:03|1.63045
15:08:04|1.63043
15:08:05|1.63118
15:08:06|1.6302
15:08:07|1.6302
15:08:10|1.6302
15:08:11|1.6302
15:08:12|1.6302
15:08:13|1.6309
15:08:14|1.62977
15:08:15|1.6293
15:08:16|1.6293
15:08:17|1.6293
15:08:18|1.62846
15:08:20|1.62874
15:08:20|1.62882
15:08:22|1.62882
15:08:22|1.62882
15:08:23|1.62882
15:08:25|1.628
15:08:26|1.62642
15:08:26|1.6268
15:08:28|1.6268
15:08:29|1.6268
15:08:30|1.6268
15:08:31|1.6268
15:08:32|1.6268
15:08:33|1.6275
15:08:34|1.62743
15:08:35|1.62706
15:08:36|1.62634
15:08:37|1.62634
15:08:39|1.625
15:08:39|1.6254
15:08:41|1.624
15:08:41|1.624
15:08:43|1.624
15:08:43|1.624
15:08:44|1.624
15:08:45|1.624
15:08:46|1.624
15:08:47|1.624
15:08:48|1.624
15:08:49|1.624
15:08:50|1.624
15:08:51|1.624
15:08:52|1.624
15:08:53|1.62434
15:08:54|1.62412
15:08:55|1.62348
15:08:57|1.62348
15:08:57|1.62348
15:08:59|1.624
15:08:59|1.624
15:09:00|1.624
15:09:02|1.62322
15:09:03|1.62322
15:09:04|1.62354
15:09:05|1.62354
15:09:06|1.62392
15:09:07|1.62357
15:09:08|1.62357
15:09:09|1.62357
15:09:10|1.62357
15:09:11|1.62366
15:09:12|1.62366
15:09:13|1.6228
15:09:14|1.62279
15:09:15|1.62279
15:09:16|1.62279
15:09:17|1.62279
15:09:18|1.62279
15:09:19|1.62269
15:09:20|1.62269
15:09:21|1.62269
15:09:22|1.62269
15:09:23|1.62256
15:09:24|1.62256
15:09:25|1.62333
15:09:26|1.6228
15:09:27|1.6228
15:09:28|1.6228
15:09:29|1.6228
15:09:30|1.6228
15:09:31|1.6228
15:09:32|1.62286
15:09:33|1.62286
15:09:34|1.62318
15:09:35|1.62419
15:09:36|1.62419
15:09:37|1.62447
15:09:38|1.62447
15:09:39|1.62447
15:09:41|1.62402
15:09:42|1.62402
15:09:42|1.62398
15:09:43|1.62402
15:09:44|1.62532
15:09:45|1.62556
15:09:46|1.62542
15:09:48|1.62542
15:09:48|1.62509
15:09:50|1.62509
15:09:50|1.62509
15:09:52|1.62509
15:09:52|1.6252
15:09:53|1.6252
15:09:54|1.6252
15:09:55|1.6252
15:09:56|1.62499
15:09:58|1.62499
15:09:59|1.62499
15:10:00|1.62499
15:10:00|1.62499
15:10:02|1.62651
15:10:03|1.62651
15:10:04|1.62651
15:10:05|1.62651
15:10:06|1.62662
15:10:07|1.62626
15:10:08|1.62663
15:10:08|1.62604
15:10:10|1.62604
15:10:11|1.62604
15:10:12|1.62604
15:10:13|1.62675
15:10:14|1.6274
15:10:14|1.6274
15:10:16|1.6274
15:10:17|1.6274
15:10:18|1.6274
15:10:19|1.6274
15:10:20|1.6274
15:10:21|1.62739
15:10:22|1.62694
15:10:23|1.62734
15:10:24|1.62787
15:10:25|1.6274
15:10:26|1.6274
15:10:27|1.6274
15:10:28|1.6274
15:10:30|1.62657
15:10:31|1.62765
15:10:32|1.6271
15:10:33|1.6271
15:10:34|1.6271
15:10:36|1.62825
15:10:37|1.62825
15:10:37|1.62825
15:10:39|1.62853
15:10:40|1.62853
15:10:41|1.62853
15:10:42|1.63033
15:10:43|1.63034
15:10:44|1.63034
15:10:46|1.63021
15:10:47|1.63056
15:10:48|1.63068
15:10:49|1.63132
15:10:50|1.63132
15:10:50|1.63132
15:10:52|1.63028
15:10:53|1.63028
15:10:54|1.63028
15:10:55|1.63028
15:10:56|1.6317
15:10:57|1.6317
15:10:58|1.6317
15:10:59|1.6317
15:11:00|1.6317
15:11:01|1.63099
15:11:02|1.63145
15:11:03|1.63223
15:11:04|1.63281
15:11:05|1.635
15:11:06|1.63467
15:11:07|1.63471
15:11:08|1.63471
15:11:09|1.63461
15:11:10|1.63393
15:11:11|1.63329
15:11:12|1.63288
15:11:13|1.63288
15:11:14|1.63288
15:11:15|1.63288
15:11:16|1.63288
15:11:17|1.63288
15:11:18|1.63385
15:11:19|1.63385
15:11:20|1.63472
15:11:21|1.63472
15:11:22|1.63529
15:11:23|1.63542
15:11:24|1.63542
15:11:26|1.63542
15:11:26|1.63542
15:11:27|1.63542
15:11:28|1.63542
15:11:29|1.63542
15:11:30|1.63542
15:11:31|1.63411
15:11:32|1.63394
15:11:34|1.63429
15:11:35|1.63357
15:11:35|1.63357
15:11:37|1.63357
15:11:38|1.63311
15:11:39|1.63311
15:11:39|1.63311
15:11:40|1.63424
15:11:42|1.63424
15:11:42|1.63474
15:11:43|1.63474
15:11:44|1.63474
15:11:45|1.63474
15:11:46|1.63474
15:11:47|1.63474
15:11:48|1.63474
15:11:50|1.63474
15:11:51|1.63314
15:11:52|1.63314
15:11:53|1.63314
15:11:53|1.6344
15:11:54|1.6344
15:11:56|1.63436
15:11:56|1.6342
15:11:58|1.6342
15:11:59|1.6342
15:12:00|1.6342
15:12:01|1.6342
15:12:02|1.6342
15:12:03|1.6342
15:12:04|1.6342
15:12:05|1.6342
15:12:06|1.6352
15:12:07|1.63567
15:12:09|1.636
15:12:09|1.63601
15:12:10|1.63601
15:12:11|1.63601
15:12:12|1.63696
15:12:13|1.63717
15:12:14|1.63717
15:12:15|1.63651
15:12:16|1.63651
15:12:17|1.63651
15:12:18|1.63718
15:12:20|1.63718
15:12:20|1.63743
15:12:21|1.63748
15:12:22|1.63793
15:12:23|1.63887
15:12:25|1.63913
15:12:25|1.63913
15:12:26|1.63954
15:12:28|1.63954
15:12:29|1.63954
15:12:30|1.64004
15:12:30|1.63958
15:12:31|1.63958
15:12:32|1.63958
15:12:34|1.63958
15:12:35|1.63958
15:12:36|1.63951
15:12:37|1.63951
15:12:38|1.63951
15:12:39|1.64017
15:12:41|1.64017
15:12:41|1.64017
15:12:42|1.64017
15:12:43|1.64017
15:12:44|1.64017
15:12:45|1.64017
15:12:46|1.64017
15:12:48|1.63921
15:12:48|1.6394
15:12:49|1.63895
15:12:51|1.63972
15:12:51|1.63972
15:12:52|1.63921
15:12:53|1.63921
15:12:55|1.63933
15:12:56|1.63933
15:12:57|1.63933
15:12:57|1.63933
15:12:59|1.63933
15:12:59|1.63933
15:13:00|1.63882
15:13:01|1.63882
15:13:02|1.63882
15:13:03|1.63882
15:13:05|1.63882
15:13:05|1.6411
15:13:07|1.6411
15:13:08|1.64054
15:13:08|1.64054
15:13:09|1.64054
15:13:11|1.64055
15:13:11|1.64055
15:13:13|1.64076
15:13:13|1.64076
15:13:14|1.64076
15:13:15|1.64076
15:13:16|1.64102
15:13:17|1.64102
15:13:18|1.64076
15:13:19|1.64076
15:13:21|1.64062
15:13:21|1.64036
15:13:22|1.64051
15:13:24|1.64051
15:13:24|1.63992
15:13:25|1.63992
15:13:26|1.63992
15:13:27|1.63992
15:13:29|1.64062
15:13:30|1.63996
15:13:30|1.63996
15:13:31|1.64055
15:13:33|1.64055
15:13:35|1.64048
15:13:35|1.64048
15:13:36|1.64048
15:13:37|1.64068
15:13:39|1.64068
15:13:40|1.64079
15:13:41|1.64074
15:13:42|1.64062
15:13:43|1.64064
15:13:44|1.64064
15:13:45|1.64064
15:13:46|1.64064
15:13:47|1.64081
15:13:48|1.6405
15:13:49|1.63877
15:13:51|1.63877
15:13:52|1.639
15:13:53|1.639
15:13:53|1.63901
15:13:54|1.63901
15:13:56|1.63939
15:13:56|1.63939
15:13:57|1.63939
15:13:58|1.63939
15:13:59|1.63921
15:14:01|1.63921
15:14:02|1.63921
15:14:03|1.63921
15:14:04|1.63921
15:14:05|1.63857
15:14:06|1.63857
15:14:07|1.63705
15:14:08|1.6372
15:14:09|1.6372
15:14:10|1.6372
15:14:11|1.6372
15:14:13|1.6372
15:14:13|1.63735
15:14:14|1.63756
15:14:15|1.63756
15:14:16|1.63756
15:14:17|1.63756
15:14:19|1.63879
15:14:19|1.63878
15:14:20|1.63878
15:14:21|1.63878
15:14:22|1.63878
15:14:24|1.6381
15:14:24|1.63739
15:14:25|1.63739
15:14:26|1.6362
15:14:27|1.6362
15:14:29|1.63714
15:14:30|1.63714
15:14:31|1.63619
15:14:31|1.63619
15:14:34|1.63619
15:14:35|1.63619
15:14:35|1.63619
15:14:37|1.63619
15:14:37|1.63619
15:14:39|1.63619
15:14:40|1.63619
15:14:40|1.63619
15:14:41|1.63619
15:14:42|1.63619
15:14:43|1.63619
15:14:44|1.63798
15:14:45|1.63798
15:14:46|1.63798
15:14:48|1.639
15:14:48|1.639
15:14:50|1.639
15:14:51|1.639
15:14:52|1.639
15:14:53|1.639
15:14:54|1.639
15:14:55|1.639
15:14:56|1.639
15:14:57|1.639
15:14:58|1.639
15:14:59|1.63911
15:15:00|1.63911
15:15:01|1.63911
15:15:02|1.63911
15:15:03|1.63911
15:15:04|1.63911
15:15:05|1.64047
15:15:06|1.63987
15:15:07|1.63989
15:15:08|1.63989
15:15:09|1.63989
15:15:10|1.63989
15:15:11|1.63989
15:15:13|1.6389
15:15:13|1.6389
15:15:14|1.6389
15:15:15|1.6389
15:15:16|1.6389
15:15:17|1.6389
15:15:18|1.6389
15:15:19|1.6393
15:15:20|1.63881
15:15:21|1.63881
15:15:22|1.63881
15:15:23|1.63881
15:15:24|1.63891
15:15:25|1.63891
15:15:26|1.63891
15:15:27|1.63891
15:15:28|1.63891
15:15:29|1.63891
15:15:30|1.63891
15:15:31|1.63891
15:15:32|1.63751
15:15:33|1.63751
15:15:34|1.63751
15:15:36|1.63751
15:15:37|1.63815
15:15:37|1.63815
15:15:38|1.63815
15:15:40|1.63815
15:15:40|1.63815
15:15:41|1.63729
15:15:42|1.63729
15:15:43|1.6362
15:15:44|1.63537
15:15:46|1.63537
15:15:47|1.63475
15:15:48|1.63478
15:15:49|1.63478
15:15:49|1.63482
15:15:51|1.63337
15:15:52|1.6331
15:15:52|1.6331
15:15:54|1.6331
15:15:55|1.6331
15:15:56|1.6331
15:15:57|1.6331
15:15:58|1.63376
15:15:59|1.63376
15:16:00|1.63376
15:16:01|1.6352
15:16:02|1.6352
15:16:03|1.63471
15:16:04|1.63441
15:16:05|1.63441
15:16:06|1.63408
15:16:07|1.63408
15:16:08|1.63318
15:16:09|1.63408
15:16:10|1.63408
15:16:11|1.63408
15:16:12|1.63468
15:16:13|1.63361
15:16:14|1.63361
15:16:15|1.6326
15:16:16|1.6324
15:16:17|1.6324
15:16:18|1.6324
15:16:19|1.63197
15:16:20|1.63197
15:16:21|1.63197
15:16:22|1.63197
15:16:23|1.63197
15:16:24|1.63197
15:16:25|1.63197
15:16:26|1.63197
15:16:27|1.63145
15:16:28|1.63195
15:16:29|1.63195
15:16:30|1.63312
15:16:31|1.63312
15:16:32|1.63312
15:16:33|1.63314
15:16:34|1.63222
15:16:35|1.63222
15:16:37|1.63222
15:16:37|1.63241
15:16:38|1.63267
15:16:39|1.63341
15:16:41|1.63422
15:16:42|1.63632
15:16:43|1.6342
15:16:44|1.63425
15:16:45|1.63425
15:16:46|1.63425
15:16:47|1.63425
15:16:48|1.63425
15:16:49|1.63425
15:16:50|1.63425
15:16:51|1.63425
15:16:53|1.63425
15:16:53|1.63425
15:16:55|1.63491
15:16:55|1.63522
15:16:56|1.63522
15:16:57|1.63522
15:16:59|1.63522
15:16:59|1.63522
15:17:01|1.63491
15:17:01|1.63519
15:17:03|1.63489
15:17:04|1.63425
15:17:06|1.6356
15:17:06|1.6356
15:17:07|1.63518
15:17:09|1.63518
15:17:10|1.63518
15:17:12|1.63249
15:17:12|1.63199
15:17:14|1.63237
15:17:14|1.63337
15:17:15|1.63337
15:17:17|1.63337
15:17:17|1.63283
15:17:18|1.63283
15:17:19|1.63283
15:17:21|1.63274
15:17:22|1.63337
15:17:23|1.63281
15:17:24|1.63236
15:17:25|1.63296
15:17:25|1.63296
15:17:26|1.63296
15:17:28|1.63296
15:17:29|1.63296
15:17:30|1.63296
15:17:31|1.63296
15:17:32|1.633
15:17:33|1.633
15:17:34|1.63329
15:17:35|1.6344
15:17:37|1.63519
15:17:38|1.63542
15:17:39|1.63547
15:17:40|1.63547
15:17:41|1.6364
15:17:42|1.63652
15:17:44|1.63652
15:17:45|1.6372
15:17:45|1.63776
15:17:47|1.63776
15:17:48|1.63793
15:17:48|1.63836
15:17:49|1.63794
15:17:51|1.63847
15:17:51|1.63847
15:17:52|1.63847
15:17:54|1.63847
15:17:55|1.63818
15:17:56|1.63818
15:17:57|1.63896
15:17:58|1.6393
15:17:59|1.63942
15:18:00|1.63942
15:18:01|1.63916
15:18:02|1.63916
15:18:03|1.63916
15:18:05|1.63916
15:18:05|1.63916
15:18:06|1.63916
15:18:07|1.63916
15:18:08|1.63916
15:18:09|1.63834
15:18:11|1.63834
15:18:11|1.63851
15:18:12|1.63984
15:18:14|1.63999
15:18:14|1.64
15:18:16|1.64
15:18:17|1.63916
15:18:18|1.63916
15:18:18|1.63957
15:18:20|1.63957
15:18:21|1.63933
15:18:22|1.63933
15:18:23|1.6382
15:18:24|1.6394
15:18:25|1.6394
15:18:26|1.6394
15:18:27|1.64032
15:18:28|1.64032
15:18:29|1.64032
15:18:30|1.64032
15:18:31|1.64032
15:18:32|1.64082
15:18:33|1.64082
15:18:34|1.64082
15:18:35|1.64082
15:18:36|1.64135
15:18:38|1.64192
15:18:38|1.64149
15:18:40|1.64261
15:18:42|1.64432
15:18:43|1.6434
15:18:44|1.64279
15:18:45|1.64279
15:18:46|1.6432
15:18:47|1.64214
15:18:49|1.64214
15:18:49|1.64214
15:18:50|1.64128
15:18:52|1.6424
15:18:53|1.64319
15:18:53|1.64319
15:18:54|1.64308
15:18:55|1.64272
15:18:56|1.64272
15:18:57|1.64272
15:18:58|1.64272
15:19:00|1.64272
15:19:01|1.64288
15:19:02|1.64266
15:19:02|1.64289
15:19:03|1.64209
15:19:04|1.64209
15:19:06|1.64209
15:19:06|1.64065
15:19:07|1.64065
15:19:08|1.64085
15:19:10|1.64085
15:19:10|1.64085
15:19:11|1.64163
15:19:12|1.64247
15:19:13|1.64247
15:19:15|1.64437
15:19:15|1.64385
15:19:16|1.645
15:19:18|1.64576
15:19:19|1.64576
15:19:19|1.64587
15:19:20|1.64587
15:19:21|1.64587
15:19:22|1.64568
15:19:24|1.64568
15:19:24|1.64666
15:19:25|1.64724
15:19:27|1.64723
15:19:28|1.64744
15:19:29|1.64724
15:19:29|1.64724
15:19:30|1.64724
15:19:31|1.64724
15:19:32|1.64677
15:19:34|1.64545
15:19:35|1.64513
15:19:35|1.64513
15:19:37|1.64515
15:19:38|1.64555
15:19:40|1.64555
15:19:41|1.64555
15:19:42|1.64638
15:19:42|1.64638
15:19:43|1.6464
15:19:45|1.6464
15:19:46|1.6455
15:19:47|1.6456
15:19:48|1.6456
15:19:49|1.6456
15:19:50|1.6462
15:19:51|1.6462
15:19:52|1.6462
15:19:53|1.6462
15:19:54|1.64565
15:19:55|1.6458
15:19:56|1.6458
15:19:57|1.64608
15:19:58|1.64608
15:20:00|1.64608
15:20:00|1.64608
15:20:01|1.64608
15:20:02|1.64608
15:20:03|1.64688
15:20:05|1.64688
15:20:06|1.64812
15:20:07|1.64879
15:20:07|1.64879
15:20:09|1.64804
15:20:09|1.64804
15:20:11|1.6492
15:20:12|1.64923
15:20:13|1.6484
15:20:14|1.64737
15:20:14|1.64737
15:20:15|1.64737
15:20:16|1.64737
15:20:18|1.64737
15:20:19|1.64775
15:20:20|1.64775
15:20:21|1.64808
15:20:22|1.64808
15:20:23|1.64854
15:20:24|1.64854
15:20:25|1.64882
15:20:26|1.64769
15:20:27|1.64769
15:20:28|1.64879
15:20:29|1.64942
15:20:30|1.64978
15:20:31|1.64881
15:20:32|1.64849
15:20:33|1.64849
15:20:34|1.64786
15:20:35|1.64786
15:20:36|1.6488
15:20:37|1.64714
15:20:38|1.64753
15:20:39|1.64744
15:20:41|1.64753
15:20:42|1.64753
15:20:43|1.6464
15:20:44|1.64596
15:20:45|1.64578
15:20:46|1.64578
15:20:47|1.64615
15:20:48|1.64615
15:20:49|1.64609
15:20:50|1.64593
15:20:51|1.64593
15:20:52|1.64593
15:20:53|1.64599
15:20:54|1.64604
15:20:55|1.64604
15:20:56|1.64679
15:20:58|1.64679
15:20:58|1.64679
15:21:00|1.64629
15:21:00|1.6471
15:21:01|1.64765
15:21:02|1.64765
15:21:04|1.64641
15:21:05|1.64641
15:21:05|1.64641
15:21:06|1.64641
15:21:07|1.64641
15:21:08|1.64641
15:21:10|1.6476
15:21:11|1.6476
15:21:12|1.6472
15:21:13|1.64725
15:21:14|1.64689
15:21:14|1.64689
15:21:15|1.64689
15:21:17|1.64689
15:21:18|1.64792
15:21:19|1.649
15:21:20|1.6485
15:21:21|1.6485
15:21:22|1.64801
15:21:23|1.64723
15:21:24|1.64689
15:21:25|1.64689
15:21:26|1.64689
15:21:27|1.64689
15:21:28|1.64689
15:21:29|1.64689
15:21:30|1.64629
15:21:31|1.64629
15:21:32|1.64629
15:21:33|1.64593
15:21:34|1.64466
15:21:35|1.64499
15:21:36|1.6454
15:21:37|1.6468
15:21:38|1.64561
15:21:39|1.64503
15:21:41|1.64503
15:21:42|1.64503
15:21:43|1.64503
15:21:44|1.6448
15:21:45|1.6448
15:21:46|1.6448
15:21:47|1.6448
15:21:49|1.6448
15:21:49|1.645
15:21:51|1.64511
15:21:51|1.64511
15:21:52|1.64511
15:21:54|1.6454
15:21:55|1.6454
15:21:55|1.6454
15:21:57|1.6454
15:21:58|1.6454
15:21:59|1.6454
15:21:59|1.6454
15:22:01|1.6454
15:22:02|1.64752
15:22:02|1.64752
15:22:04|1.6473
15:22:05|1.6473
15:22:06|1.64821
15:22:06|1.64821
15:22:07|1.64798
15:22:09|1.64814
15:22:09|1.64814
15:22:10|1.64814
15:22:12|1.64814
15:22:13|1.64797
15:22:14|1.64797
15:22:15|1.64797
15:22:16|1.64797
15:22:17|1.64797
15:22:18|1.64814
15:22:19|1.64677
15:22:20|1.64677
15:22:21|1.64677
15:22:22|1.64677
15:22:23|1.64677
15:22:24|1.64677
15:22:25|1.64677
15:22:26|1.64677
15:22:27|1.64675
15:22:28|1.6445
15:22:29|1.6445
15:22:30|1.64378
15:22:31|1.64438
15:22:32|1.64493
15:22:33|1.64493
15:22:34|1.64493
15:22:35|1.64493
15:22:36|1.64527
15:22:37|1.64527
15:22:38|1.64574
15:22:39|1.64574
15:22:40|1.64574
15:22:41|1.64574
15:22:43|1.64574
15:22:44|1.64574
15:22:45|1.64698
15:22:46|1.64698
15:22:47|1.64698
15:22:48|1.64698
15:22:49|1.64698
15:22:50|1.64698
15:22:51|1.64698
15:22:52|1.64698
15:22:53|1.64698
15:22:54|1.64698
15:22:55|1.64698
15:22:56|1.64698
15:22:58|1.64698
15:22:58|1.64698
15:22:59|1.64702
15:23:00|1.64704
15:23:01|1.64704
15:23:02|1.64704
15:23:03|1.64704
15:23:04|1.64879
15:23:06|1.64949
15:23:06|1.64915
15:23:08|1.64915
15:23:08|1.64915
15:23:10|1.64903
15:23:10|1.64903
15:23:11|1.64903
15:23:12|1.6484
15:23:13|1.6484
15:23:15|1.64905
15:23:15|1.6488
15:23:16|1.6488
15:23:17|1.6488
15:23:18|1.6488
15:23:19|1.6488
15:23:20|1.6488
15:23:21|1.64763
15:23:23|1.64763
15:23:24|1.64925
15:23:25|1.64925
15:23:26|1.64925
15:23:27|1.64925
15:23:28|1.64925
15:23:29|1.65
15:23:30|1.64948
15:23:31|1.64948
15:23:32|1.64948
15:23:33|1.64948
15:23:34|1.64948
15:23:35|1.64948
15:23:36|1.65
15:23:37|1.6469
15:23:38|1.6465
15:23:39|1.64537
15:23:40|1.64609
15:23:41|1.6498
15:23:42|1.6498
15:23:44|1.6498
15:23:45|1.6477
15:23:46|1.6477
15:23:47|1.6477
15:23:48|1.6477
15:23:49|1.64653
15:23:51|1.64653
15:23:51|1.6465
15:23:52|1.6462
15:23:53|1.6462
15:23:54|1.6462
15:23:56|1.64621
15:23:57|1.6466
15:23:57|1.64677
15:23:59|1.64591
15:23:59|1.64591
15:24:00|1.64595
15:24:01|1.64595
15:24:02|1.6462
15:24:04|1.64659
15:24:05|1.64577
15:24:06|1.64577
15:24:07|1.64577
15:24:08|1.6448
15:24:09|1.64461
15:24:10|1.64419
15:24:11|1.64396
15:24:12|1.64396
15:24:13|1.64391
15:24:14|1.64391
15:24:15|1.64359
15:24:16|1.64295
15:24:17|1.64387
15:24:18|1.64414
15:24:19|1.64414
15:24:20|1.64366
15:24:21|1.6436
15:24:22|1.642
15:24:23|1.64112
15:24:24|1.64086
15:24:26|1.63985
15:24:26|1.6398
15:24:27|1.6398
15:24:28|1.6398
15:24:30|1.63984
15:24:30|1.63984
15:24:32|1.63984
15:24:32|1.63984
15:24:33|1.63984
15:24:35|1.63884
15:24:36|1.63994
15:24:36|1.63994
15:24:37|1.63994
15:24:38|1.63994
15:24:40|1.63994
15:24:40|1.63994
15:24:41|1.63929
15:24:42|1.63827
15:24:44|1.63827
15:24:45|1.63827
15:24:46|1.63827
15:24:47|1.63827
15:24:48|1.63971
15:24:50|1.63901
15:24:51|1.63918
15:24:52|1.63918
15:24:53|1.63918
15:24:53|1.63918
15:24:55|1.63918
15:24:56|1.63918
15:24:57|1.63918
15:24:58|1.63918
15:24:59|1.63918
15:25:01|1.63918
15:25:02|1.63918
15:25:02|1.64019
15:25:03|1.63986
15:25:04|1.63994
15:25:05|1.63836
15:25:06|1.63818
15:25:07|1.63818
15:25:08|1.63818
15:25:09|1.63895
15:25:10|1.63895
15:25:11|1.63895
15:25:12|1.6387
15:25:14|1.6387
15:25:14|1.63928
15:25:15|1.63928
15:25:17|1.63928
15:25:17|1.63928
15:25:18|1.63928
15:25:19|1.63793
15:25:20|1.63697
15:25:21|1.63665
15:25:22|1.63665
15:25:23|1.63665
15:25:24|1.63665
15:25:25|1.63665
15:25:26|1.63665
15:25:28|1.63665
15:25:28|1.63665
15:25:30|1.63665
15:25:31|1.63665
15:25:31|1.63665
15:25:33|1.63665
15:25:33|1.63984
15:25:34|1.63884
15:25:35|1.6389
15:25:37|1.6389
15:25:37|1.6389
15:25:39|1.6389
15:25:40|1.6389
15:25:40|1.6389
15:25:42|1.6391
15:25:43|1.6391
15:25:44|1.63882
15:25:45|1.63882
15:25:47|1.63882
15:25:48|1.63882
15:25:49|1.63882
15:25:50|1.63882
15:25:51|1.6382
15:25:51|1.63681
15:25:53|1.6368
15:25:53|1.63713
15:25:54|1.63713
15:25:56|1.63713
15:25:57|1.63713
15:25:58|1.63713
15:26:00|1.63713
15:26:01|1.63713
15:26:01|1.63585
15:26:02|1.63313
15:26:03|1.63353
15:26:04|1.63281
15:26:06|1.63237
15:26:07|1.63237
15:26:07|1.63166
15:26:09|1.63261
15:26:09|1.63261
15:26:10|1.63261
15:26:11|1.63261
15:26:13|1.63267
15:26:14|1.63267
15:26:14|1.63267
15:26:15|1.63244
15:26:17|1.63244
15:26:18|1.63244
15:26:18|1.63241
15:26:20|1.63241
15:26:20|1.63241
15:26:22|1.63241
15:26:22|1.632
15:26:24|1.632
15:26:25|1.632
15:26:25|1.632
15:26:26|1.633
15:26:28|1.633
15:26:29|1.633
15:26:30|1.633
15:26:31|1.633
15:26:32|1.633
15:26:32|1.633
15:26:34|1.633
15:26:35|1.633
15:26:36|1.633
15:26:36|1.633
15:26:38|1.633
15:26:38|1.633
15:26:40|1.633
15:26:41|1.63281
15:26:41|1.63281
15:26:42|1.63281
15:26:44|1.63281
15:26:45|1.63281
15:26:46|1.63304
15:26:47|1.63304
15:26:48|1.63254
15:26:50|1.63254
15:26:51|1.63254
15:26:52|1.63254
15:26:53|1.63254
15:26:54|1.63254
15:26:56|1.63254
15:26:56|1.63254
15:26:57|1.63254
15:26:58|1.63254
15:27:00|1.63254
15:27:00|1.63261
15:27:01|1.63261
15:27:03|1.63219
15:27:04|1.63219
15:27:04|1.63219
15:27:05|1.63219
15:27:07|1.63105
15:27:08|1.63093
15:27:09|1.63
15:27:10|1.63
15:27:11|1.63
15:27:11|1.63
15:27:13|1.63001
15:27:13|1.63001
15:27:14|1.63001
15:27:16|1.63001
15:27:17|1.6316
15:27:18|1.63102
15:27:18|1.63053
15:27:20|1.63053
15:27:21|1.63021
15:27:22|1.63021
15:27:22|1.63014
15:27:23|1.63012
15:27:24|1.63012
15:27:26|1.63012
15:27:26|1.63012
15:27:28|1.63012
15:27:29|1.63084
15:27:30|1.63084
15:27:31|1.63042
15:27:32|1.62994
15:27:32|1.63084
15:27:34|1.63143
15:27:35|1.6326
15:27:36|1.6322
15:27:37|1.6322
15:27:38|1.6322
15:27:39|1.6322
15:27:40|1.6322
15:27:41|1.6328
15:27:42|1.6328
15:27:43|1.63218
15:27:44|1.63218
15:27:46|1.63283
15:27:47|1.63283
15:27:48|1.63248
15:27:49|1.63248
15:27:50|1.63248
15:27:51|1.63248
15:27:52|1.63248
15:27:53|1.63273
15:27:54|1.63282
15:27:55|1.63282
15:27:56|1.63282
15:27:58|1.63282
15:27:59|1.63283
15:27:59|1.63283
15:28:00|1.63237
15:28:01|1.63237
15:28:02|1.6322
15:28:04|1.63402
15:28:04|1.63438
15:28:05|1.63493
15:28:06|1.63493
15:28:07|1.63281
15:28:08|1.63306
15:28:09|1.63339
15:28:10|1.63339
15:28:11|1.63339
15:28:12|1.63379
15:28:13|1.63379
15:28:14|1.63379
15:28:15|1.63379
15:28:16|1.63392
15:28:18|1.63392
15:28:19|1.63392
15:28:19|1.63383
15:28:20|1.63361
15:28:21|1.63361
15:28:22|1.63331
15:28:23|1.63331
15:28:24|1.63331
15:28:25|1.63345
15:28:27|1.6329
15:28:28|1.6329
15:28:28|1.6329
15:28:29|1.6329
15:28:31|1.6329
15:28:31|1.6329
15:28:32|1.63331
15:28:33|1.63298
15:28:35|1.63168
15:28:36|1.63219
15:28:37|1.63219
15:28:38|1.63234
15:28:39|1.63234
15:28:40|1.63234
15:28:41|1.63264
15:28:42|1.6328
15:28:43|1.6328
15:28:44|1.6328
15:28:45|1.6328
15:28:46|1.6328
15:28:48|1.6328
15:28:49|1.6328
15:28:50|1.6328
15:28:50|1.6328
15:28:52|1.6328
15:28:52|1.6328
15:28:53|1.6332
15:28:54|1.6332
15:28:56|1.6332
15:28:56|1.635
15:28:58|1.635
15:28:59|1.63579
15:29:00|1.6376
15:29:01|1.63721
15:29:02|1.63721
15:29:03|1.63721
15:29:04|1.63721
15:29:05|1.63682
15:29:07|1.63682
15:29:07|1.63507
15:29:08|1.6355
15:29:10|1.63481
15:29:10|1.63481
15:29:11|1.63459
15:29:12|1.63505
15:29:13|1.63505
15:29:15|1.63508
15:29:16|1.63508
15:29:17|1.63508
15:29:18|1.63554
15:29:19|1.63503
15:29:21|1.63503
15:29:21|1.63503
15:29:23|1.63503
15:29:23|1.63503
15:29:24|1.63503
15:29:25|1.63503
15:29:27|1.63567
15:29:27|1.63567
15:29:28|1.63567
15:29:29|1.63567
15:29:30|1.63553
15:29:31|1.63553
15:29:32|1.63553
15:29:34|1.63553
15:29:34|1.63553
15:29:35|1.63553
15:29:36|1.63489
15:29:38|1.63489
15:29:38|1.63489
15:29:39|1.63489
15:29:40|1.63489
15:29:41|1.63489
15:29:42|1.63489
15:29:43|1.63489
15:29:44|1.6333
15:29:46|1.6333
15:29:47|1.6333
15:29:49|1.63289
15:29:50|1.63289
15:29:52|1.63289
15:29:53|1.63289
15:29:54|1.63322
15:29:54|1.63322
15:29:56|1.63322
15:29:57|1.63322
15:29:58|1.63322
15:29:58|1.63322
15:30:00|1.63322
15:30:01|1.63322
15:30:02|1.63322
15:30:02|1.63322
15:30:03|1.63322
15:30:05|1.63322
15:30:06|1.63068
15:30:07|1.63068
15:30:08|1.63107
15:30:09|1.63123
15:30:10|1.63123
15:30:12|1.63123
15:30:12|1.63023
15:30:13|1.63039
15:30:14|1.63103
15:30:15|1.63089
15:30:16|1.63098
15:30:17|1.63098
15:30:18|1.63098
15:30:19|1.63098
15:30:20|1.63098
15:30:21|1.63098
15:30:22|1.63098
15:30:23|1.63098
15:30:24|1.63027
15:30:25|1.63027
15:30:26|1.63078
15:30:27|1.63078
15:30:28|1.63078
15:30:29|1.63078
15:30:30|1.63078
15:30:31|1.6306
15:30:32|1.6306
15:30:33|1.63025
15:30:34|1.63025
15:30:35|1.63118
15:30:36|1.6304
15:30:37|1.6304
15:30:38|1.63061
15:30:39|1.63061
15:30:40|1.63078
15:30:41|1.63078
15:30:42|1.63078
15:30:43|1.63075
15:30:44|1.63075
15:30:45|1.63075
15:30:46|1.63075
15:30:47|1.63075
15:30:49|1.63073
15:30:50|1.6309
15:30:52|1.63321
15:30:53|1.63357
15:30:54|1.63357
15:30:55|1.63357
15:30:56|1.633
15:30:57|1.633
15:30:58|1.633
15:30:59|1.633
15:31:00|1.633
15:31:01|1.633
15:31:02|1.633
15:31:03|1.633
15:31:04|1.633
15:31:05|1.63331
15:31:07|1.63326
15:31:07|1.6336
15:31:08|1.6336
15:31:09|1.6336
15:31:10|1.6336
15:31:12|1.6336
15:31:12|1.63106
15:31:14|1.63106
15:31:14|1.63122
15:31:16|1.63068
15:31:16|1.63068
15:31:17|1.63068
15:31:18|1.63068
15:31:19|1.63247
15:31:20|1.63276
15:31:21|1.63286
15:31:23|1.63251
15:31:23|1.63185
15:31:24|1.63185
15:31:25|1.63209
15:31:27|1.63215
15:31:28|1.63215
15:31:29|1.63215
15:31:30|1.63215
15:31:31|1.63215
15:31:32|1.63068
15:31:33|1.63068
15:31:34|1.63068
15:31:35|1.63059
15:31:36|1.63059
15:31:37|1.63059
15:31:38|1.63113
15:31:39|1.6309
15:31:40|1.63113
15:31:41|1.63113
15:31:42|1.63153
15:31:43|1.63121
15:31:44|1.63079
15:31:45|1.62969
15:31:46|1.62978
15:31:47|1.62978
15:31:48|1.63018
15:31:49|1.63015
15:31:50|1.62968
15:31:51|1.62954
15:31:52|1.62966
15:31:53|1.62969
15:31:54|1.63059
15:31:55|1.63059
15:31:56|1.63059
15:31:57|1.63059
15:31:59|1.63059
15:32:00|1.62991
15:32:01|1.62991
15:32:02|1.62991
15:32:03|1.62872
15:32:04|1.62872
15:32:05|1.62786
15:32:06|1.6272
15:32:07|1.62738
15:32:08|1.62675
15:32:09|1.62675
15:32:10|1.62675
15:32:11|1.62675
15:32:12|1.62675
15:32:13|1.62699
15:32:14|1.6272
15:32:15|1.6272
15:32:17|1.62801
15:32:17|1.62862
15:32:18|1.62825
15:32:20|1.62848
15:32:20|1.62848
15:32:21|1.62848
15:32:22|1.62867
15:32:23|1.62919
15:32:24|1.62919
15:32:25|1.62919
15:32:26|1.6283
15:32:27|1.6283
15:32:28|1.6283
15:32:29|1.6283
15:32:31|1.628
15:32:31|1.628
15:32:32|1.628
15:32:33|1.628
15:32:34|1.628
15:32:35|1.62784
15:32:36|1.62642
15:32:37|1.62623
15:32:39|1.62623
15:32:39|1.625
15:32:40|1.62529
15:32:42|1.62477
15:32:42|1.62468
15:32:43|1.62468
15:32:44|1.62468
15:32:46|1.62468
15:32:47|1.62468
15:32:47|1.62468
15:32:48|1.62497
15:32:50|1.62514
15:32:52|1.6254
15:32:53|1.6254
15:32:54|1.6254
15:32:55|1.62562
15:32:56|1.62562
15:32:57|1.6254
15:32:58|1.6244
15:32:59|1.6244
15:33:00|1.6243
15:33:02|1.6243
15:33:03|1.6243
15:33:04|1.62369
15:33:04|1.62418
15:33:06|1.62418
15:33:06|1.62418
15:33:08|1.6246
15:33:08|1.62498
15:33:09|1.62431
15:33:10|1.6244
15:33:11|1.6245
15:33:13|1.62478
15:33:13|1.62478
15:33:14|1.6254
15:33:15|1.6254
15:33:16|1.6254
15:33:17|1.62567
15:33:19|1.62567
15:33:20|1.62504
15:33:20|1.62504
15:33:21|1.62504
15:33:22|1.6244
15:33:24|1.62416
15:33:24|1.62431
15:33:25|1.62431
15:33:26|1.62431
15:33:28|1.62383
15:33:28|1.62383
15:33:30|1.62383
15:33:30|1.62383
15:33:31|1.62383
15:33:32|1.62383
15:33:33|1.6228
15:33:34|1.62294
15:33:35|1.62299
15:33:37|1.62332
15:33:37|1.62332
15:33:38|1.62332
15:33:40|1.62241
15:33:40|1.62241
15:33:41|1.62241
15:33:42|1.62154
15:33:43|1.6216
15:33:44|1.62156
15:33:45|1.62121
15:33:46|1.62121
15:33:47|1.62175
15:33:48|1.62175
15:33:50|1.62175
15:33:51|1.621
15:33:52|1.621
15:33:53|1.62086
15:33:54|1.62031
15:33:55|1.62059
15:33:56|1.61901
15:33:57|1.61924
15:33:58|1.61843
15:33:59|1.61962
15:34:00|1.6182
15:34:02|1.61804
15:34:02|1.61823
15:34:03|1.61843
15:34:04|1.61987
15:34:05|1.61984
15:34:07|1.61821
15:34:07|1.61735
15:34:08|1.61793
15:34:09|1.61832
15:34:10|1.6182
15:34:12|1.61866
15:34:13|1.61856
15:34:14|1.61685
15:34:14|1.61779
15:34:16|1.61855
15:34:17|1.61872
15:34:18|1.61806
15:34:19|1.61806
15:34:20|1.6177
15:34:21|1.6177
15:34:22|1.6177
15:34:23|1.6177
15:34:24|1.61669
15:34:25|1.61669
15:34:26|1.61669
15:34:27|1.61579
15:34:28|1.61638
15:34:29|1.61638
15:34:30|1.61648
15:34:31|1.61669
15:34:33|1.61737
15:34:33|1.61769
15:34:34|1.61706
15:34:35|1.6167
15:34:36|1.61761
15:34:37|1.61818
15:34:38|1.61818
15:34:39|1.6184
15:34:40|1.61764
15:34:41|1.61764
15:34:42|1.61686
15:34:43|1.61686
15:34:44|1.61686
15:34:45|1.61686
15:34:46|1.61686
15:34:48|1.61686
15:34:48|1.61686
15:34:49|1.61508
15:34:50|1.61636
15:34:52|1.61613
15:34:54|1.61613
15:34:55|1.61543
15:34:56|1.61605
15:34:57|1.61605
15:34:58|1.61588
15:34:59|1.61588
15:35:00|1.61588
15:35:02|1.61578
15:35:03|1.61619
15:35:04|1.61619
15:35:05|1.618
15:35:06|1.61621
15:35:07|1.61601
15:35:08|1.61559
15:35:09|1.61594
15:35:10|1.61651
15:35:11|1.61651
15:35:12|1.61554
15:35:13|1.61554
15:35:14|1.61554
15:35:15|1.61576
15:35:16|1.61674
15:35:17|1.61661
15:35:18|1.61611
15:35:19|1.61597
15:35:20|1.61592
15:35:21|1.61592
15:35:22|1.61592
15:35:24|1.61592
15:35:24|1.61669
15:35:25|1.61669
15:35:26|1.61478
15:35:27|1.61493
15:35:28|1.6155
15:35:29|1.61618
15:35:31|1.61621
15:35:31|1.61621
15:35:32|1.61621
15:35:33|1.6148
15:35:34|1.61476
15:35:35|1.61477
15:35:36|1.61522
15:35:38|1.61547
15:35:38|1.61547
15:35:40|1.61547
15:35:40|1.61582
15:35:41|1.61621
15:35:43|1.617
15:35:43|1.6166
15:35:44|1.6182
15:35:46|1.6188
15:35:46|1.61908
15:35:47|1.61908
15:35:49|1.62001
15:35:50|1.61997
15:35:50|1.61907
15:35:51|1.61907
15:35:53|1.61875
15:35:55|1.61787
15:35:55|1.6186
15:35:57|1.61871
15:35:58|1.6196
15:35:59|1.62003
15:36:00|1.62003
15:36:01|1.61959
15:36:02|1.61919
15:36:03|1.61979
15:36:04|1.62031
15:36:05|1.61893
15:36:06|1.61764
15:36:07|1.61764
15:36:09|1.61591
15:36:09|1.616
15:36:10|1.616
15:36:11|1.616
15:36:12|1.61794
15:36:14|1.61794
15:36:14|1.61794
15:36:16|1.6181
15:36:17|1.61735
15:36:17|1.61735
15:36:19|1.61794
15:36:19|1.6181
15:36:21|1.61764
15:36:21|1.61826
15:36:23|1.61935
15:36:23|1.62017
15:36:28|1.61875
15:36:29|1.61942
15:36:30|1.61942
15:36:31|1.61973
15:36:32|1.61973
15:36:33|1.6189
15:36:35|1.62022
15:36:35|1.61988
15:36:37|1.62117
15:36:38|1.62117
15:36:39|1.62137
15:36:39|1.62137
15:36:41|1.62193
15:36:41|1.62275
15:36:42|1.62182
15:36:43|1.62224
15:36:45|1.6232
15:36:46|1.62384
15:36:47|1.62431
15:36:47|1.62366
15:36:50|1.62338
15:36:50|1.62306
15:36:51|1.62306
15:36:52|1.62306
15:36:54|1.62306
15:36:54|1.62306
15:36:56|1.623
15:36:57|1.623
15:36:58|1.62352
15:36:59|1.624
15:37:00|1.624
15:37:01|1.624
15:37:02|1.62429
15:37:04|1.62306
15:37:04|1.62258
15:37:06|1.62237
15:37:06|1.62113
15:37:08|1.62016
15:37:09|1.61899
15:37:10|1.62041
15:37:11|1.61986
15:37:12|1.62066
15:37:13|1.62071
15:37:13|1.62145
15:37:15|1.62123
15:37:16|1.62115
15:37:17|1.62178
15:37:18|1.6229
15:37:19|1.62295
15:37:20|1.62295
15:37:21|1.62321
15:37:22|1.62321
15:37:23|1.6228
15:37:24|1.62294
15:37:25|1.62387
15:37:26|1.62479
15:37:27|1.6245
15:37:28|1.62413
15:37:29|1.62393
15:37:30|1.62393
15:37:31|1.62439
15:37:32|1.62471
15:37:33|1.62471
15:37:34|1.62496
15:37:35|1.62558
15:37:36|1.62521
15:37:37|1.62561
15:37:38|1.62561
15:37:39|1.62524
15:37:40|1.62482
15:37:41|1.625
15:37:42|1.625
15:37:43|1.625
15:37:44|1.62327
15:37:45|1.62274
15:37:47|1.6223
15:37:47|1.6223
15:37:48|1.62246
15:37:49|1.62266
15:37:51|1.62243
15:37:51|1.62243
15:37:53|1.62243
15:37:53|1.62286
15:37:55|1.62319
15:37:57|1.62245
15:37:58|1.6222
15:38:00|1.6222
15:38:01|1.62208
15:38:02|1.62221
15:38:02|1.623
15:38:03|1.62275
15:38:04|1.62306
15:38:05|1.6226
15:38:06|1.6226
15:38:07|1.62193
15:38:08|1.62193
15:38:09|1.62132
15:38:11|1.62133
15:38:12|1.62177
15:38:12|1.62226
15:38:13|1.62279
15:38:15|1.62181
15:38:15|1.62181
15:38:16|1.62304
15:38:18|1.62339
15:38:19|1.62344
15:38:20|1.6237
15:38:21|1.62387
15:38:23|1.62338
15:38:23|1.62359
15:38:25|1.62359
15:38:26|1.62359
15:38:26|1.6237
15:38:27|1.62432
15:38:28|1.62432
15:38:29|1.62462
15:38:30|1.62462
15:38:31|1.62456
15:38:32|1.62456
15:38:34|1.62456
15:38:34|1.625
15:38:35|1.62531
15:38:37|1.62557
15:38:38|1.62557
15:38:39|1.62513
15:38:40|1.62547
15:38:41|1.6249
15:38:42|1.62561
15:38:43|1.62671
15:38:44|1.62642
15:38:44|1.62642
15:38:46|1.62812
15:38:46|1.62762
15:38:48|1.62796
15:38:49|1.62796
15:38:50|1.62796
15:38:51|1.62796
15:38:52|1.62796
15:38:53|1.62831
15:38:54|1.62786
15:38:55|1.62786
15:38:57|1.62722
15:38:58|1.62577
15:38:59|1.6253
15:39:00|1.6253
15:39:01|1.62514
15:39:02|1.62578
15:39:03|1.62578
15:39:05|1.62397
15:39:06|1.62398
15:39:06|1.62398
15:39:08|1.62387
15:39:08|1.62344
15:39:09|1.62344
15:39:10|1.62344
15:39:12|1.62395
15:39:13|1.62356
15:39:13|1.6238
15:39:15|1.6238
15:39:15|1.62418
15:39:17|1.62418
15:39:18|1.62418
15:39:19|1.62304
15:39:20|1.6234
15:39:21|1.62281
15:39:22|1.62226
15:39:23|1.621
15:39:24|1.62139
15:39:25|1.62082
15:39:26|1.62082
15:39:27|1.62139
15:39:28|1.62259
15:39:29|1.62219
15:39:30|1.62181
15:39:31|1.62181
15:39:33|1.62181
15:39:33|1.62181
15:39:35|1.62017
15:39:35|1.61954
15:39:36|1.61966
15:39:37|1.61963
15:39:38|1.62039
15:39:40|1.62039
15:39:41|1.61986
15:39:41|1.61962
15:39:42|1.61946
15:39:43|1.61961
15:39:44|1.6197
15:39:46|1.61986
15:39:46|1.61986
15:39:47|1.61953
15:39:48|1.61953
15:39:49|1.61953
15:39:50|1.61953
15:39:52|1.61874
15:39:53|1.61848
15:39:53|1.61893
15:39:54|1.61893
15:39:55|1.61895
15:39:57|1.61893
15:39:58|1.61824
15:39:59|1.61804
15:40:00|1.61826
15:40:02|1.61666
15:40:02|1.61638
15:40:03|1.61602
15:40:04|1.61652
15:40:05|1.61652
15:40:06|1.61479
15:40:07|1.6148
15:40:08|1.6152
15:40:09|1.6152
15:40:10|1.61514
15:40:11|1.61514
15:40:12|1.61507
15:40:13|1.61507
15:40:14|1.61427
15:40:15|1.61427
15:40:17|1.61471
15:40:18|1.61471
15:40:18|1.61522
15:40:20|1.61522
15:40:20|1.61557
15:40:21|1.61597
15:40:23|1.61597
15:40:24|1.6156
15:40:25|1.6156
15:40:26|1.61501
15:40:27|1.61494
15:40:28|1.61475
15:40:29|1.6141
15:40:30|1.61354
15:40:31|1.61442
15:40:32|1.61442
15:40:33|1.6144
15:40:34|1.61425
15:40:35|1.61425
15:40:36|1.61554
15:40:37|1.61491
15:40:38|1.61491
15:40:39|1.61491
15:40:40|1.61416
15:40:41|1.61483
15:40:42|1.6143
15:40:43|1.6143
15:40:44|1.61478
15:40:45|1.61377
15:40:47|1.61377
15:40:47|1.61377
15:40:48|1.61377
15:40:49|1.61371
15:40:50|1.61371
15:40:51|1.61371
15:40:52|1.61378
15:40:53|1.61419
15:40:54|1.61517
15:40:55|1.6148
15:40:56|1.6148
15:40:58|1.61734
15:40:59|1.61621
15:41:00|1.61621
15:41:02|1.61639
15:41:03|1.61718
15:41:04|1.61718
15:41:05|1.61751
15:41:06|1.61704
15:41:07|1.61704
15:41:08|1.61608
15:41:09|1.61608
15:41:10|1.61776
15:41:11|1.61776
15:41:12|1.61776
15:41:13|1.6158
15:41:14|1.6158
15:41:15|1.6153
15:41:16|1.61659
15:41:17|1.61818
15:41:18|1.6178
15:41:19|1.6188
15:41:20|1.6188
15:41:21|1.61845
15:41:22|1.61845
15:41:23|1.61845
15:41:24|1.61845
15:41:25|1.61845
15:41:26|1.61845
15:41:27|1.61796
15:41:28|1.61716
15:41:29|1.61716
15:41:30|1.61719
15:41:31|1.61719
15:41:32|1.62151
15:41:33|1.62015
15:41:34|1.62015
15:41:35|1.62015
15:41:36|1.6201
15:41:37|1.62009
15:41:38|1.6202
15:41:39|1.6204
15:41:40|1.6204
15:41:41|1.6192
15:41:42|1.62057
15:41:43|1.62057
15:41:44|1.62057
15:41:45|1.62057
15:41:46|1.62057
15:41:48|1.62057
15:41:48|1.62141
15:41:49|1.62141
15:41:50|1.62106
15:41:51|1.62106
15:41:52|1.62106
15:41:54|1.62106
15:41:54|1.62321
15:41:55|1.6233
15:41:56|1.62297
15:41:57|1.623
15:41:59|1.623
15:42:00|1.623
15:42:00|1.623
15:42:01|1.62354
15:42:02|1.62444
15:42:03|1.62443
15:42:05|1.62445
15:42:06|1.62461
15:42:07|1.62477
15:42:08|1.62413
15:42:09|1.62445
15:42:10|1.62477
15:42:11|1.62493
15:42:12|1.62509
15:42:13|1.624
15:42:14|1.6244
15:42:15|1.62397
15:42:16|1.62429
15:42:18|1.62439
15:42:18|1.62493
15:42:20|1.62524
15:42:21|1.62494
15:42:23|1.62557
15:42:23|1.62573
15:42:24|1.62607
15:42:26|1.62563
15:42:26|1.62567
15:42:28|1.62573
15:42:28|1.62588
15:42:29|1.62574
15:42:30|1.62574
15:42:31|1.62515
15:42:33|1.62515
15:42:34|1.62581
15:42:35|1.62602
15:42:36|1.62602
15:42:37|1.62602
15:42:38|1.62602
15:42:39|1.62603
15:42:40|1.62603
15:42:41|1.62637
15:42:42|1.62687
15:42:43|1.62687
15:42:45|1.62687
15:42:45|1.62669
15:42:46|1.62669
15:42:47|1.62669
15:42:48|1.62674
15:42:49|1.62674
15:42:50|1.62685
15:42:51|1.62685
15:42:52|1.62685
15:42:53|1.62685
15:42:54|1.62521
15:42:55|1.62523
15:42:56|1.62523
15:42:57|1.62523
15:42:58|1.62456
15:43:00|1.62507
15:43:02|1.6252
15:43:02|1.6252
15:43:03|1.6247
15:43:05|1.62249
15:43:06|1.62223
15:43:07|1.62223
15:43:08|1.62142
15:43:09|1.62041
15:43:10|1.61982
15:43:11|1.61982
15:43:13|1.61996
15:43:14|1.62056
15:43:14|1.62056
15:43:15|1.62056
15:43:16|1.62032
15:43:17|1.62032
15:43:19|1.62054
15:43:19|1.62054
15:43:21|1.62054
15:43:22|1.62054
15:43:22|1.62054
15:43:24|1.62054
15:43:25|1.62054
15:43:25|1.62054
15:43:27|1.62054
15:43:27|1.61881
15:43:29|1.61881
15:43:30|1.61881
15:43:31|1.6184
15:43:32|1.6184
15:43:33|1.61804
15:43:34|1.61804
15:43:35|1.61804
15:43:36|1.61804
15:43:37|1.61831
15:43:38|1.61879
15:43:40|1.619
15:43:41|1.61981
15:43:42|1.62054
15:43:43|1.62002
15:43:44|1.61993
15:43:45|1.61993
15:43:46|1.61993
15:43:47|1.62053
15:43:48|1.62053
15:43:49|1.62053
15:43:50|1.62053
15:43:51|1.62053
15:43:53|1.62053
15:43:53|1.62053
15:43:55|1.62003
15:43:55|1.62009
15:43:56|1.62019
15:43:57|1.62019
15:43:58|1.6202
15:43:59|1.61972
15:44:00|1.61972
15:44:01|1.61972
15:44:02|1.61972
15:44:03|1.6202
15:44:05|1.62054
15:44:06|1.62001
15:44:07|1.6188
15:44:08|1.61801
15:44:09|1.6182
15:44:10|1.6182
15:44:11|1.6182
15:44:12|1.6188
15:44:14|1.61769
15:44:14|1.61761
15:44:15|1.6187
15:44:17|1.61872
15:44:17|1.619
15:44:18|1.6194
15:44:19|1.6194
15:44:20|1.61912
15:44:22|1.61912
15:44:22|1.61817
15:44:23|1.61817
15:44:25|1.61892
15:44:25|1.6194
15:44:27|1.61874
15:44:27|1.61916
15:44:28|1.61916
15:44:29|1.6193
15:44:31|1.6193
15:44:31|1.6193
15:44:33|1.6193
15:44:34|1.61897
15:44:35|1.61921
15:44:36|1.61921
15:44:37|1.6187
15:44:38|1.6187
15:44:39|1.61963
15:44:40|1.61996
15:44:41|1.62093
15:44:42|1.62109
15:44:43|1.62067
15:44:44|1.62125
15:44:45|1.62125
15:44:46|1.62123
15:44:48|1.62123
15:44:48|1.62205
15:44:49|1.62205
15:44:50|1.62167
15:44:51|1.62201
15:44:52|1.62166
15:44:53|1.62231
15:44:54|1.62317
15:44:55|1.62343
15:44:56|1.62351
15:44:57|1.62351
15:44:58|1.62283
15:44:59|1.62283
15:45:00|1.62244
15:45:01|1.62244
15:45:03|1.6225
15:45:04|1.6225
15:45:05|1.6225
15:45:06|1.6225
15:45:07|1.6225
15:45:08|1.6225
15:45:09|1.62286
15:45:11|1.62268
15:45:11|1.62222
15:45:12|1.6217
15:45:13|1.62158
15:45:14|1.62158
15:45:16|1.62158
15:45:17|1.62158
15:45:18|1.62158
15:45:19|1.62134
15:45:20|1.6209
15:45:21|1.6209
15:45:22|1.62025
15:45:23|1.62025
15:45:24|1.62029
15:45:25|1.62029
15:45:27|1.62075
15:45:27|1.62075
15:45:28|1.61982
15:45:30|1.61842
15:45:30|1.61817
15:45:31|1.619
15:45:32|1.61882
15:45:33|1.61882
15:45:34|1.61882
15:45:35|1.61882
15:45:36|1.61833
15:45:37|1.61833
15:45:38|1.61833
15:45:39|1.61885
15:45:40|1.61775
15:45:41|1.61713
15:45:42|1.61713
15:45:44|1.61599
15:45:44|1.61658
15:45:45|1.61709
15:45:46|1.6174
15:45:47|1.6174
15:45:48|1.61676
15:45:49|1.61704
15:45:50|1.61561
15:45:51|1.61555
15:45:52|1.61555
15:45:53|1.61555
15:45:54|1.61418
15:45:55|1.61418
15:45:56|1.61418
15:45:57|1.61418
15:45:58|1.61418
15:45:59|1.61418
15:46:00|1.6142
15:46:01|1.61418
15:46:03|1.61418
15:46:05|1.61279
15:46:06|1.61279
15:46:06|1.61279
15:46:07|1.61258
15:46:08|1.61379
15:46:10|1.61443
15:46:10|1.61405
15:46:12|1.61302
15:46:13|1.61302
15:46:14|1.61293
15:46:15|1.61275
15:46:16|1.61273
15:46:17|1.61273
15:46:18|1.61273
15:46:19|1.61222
15:46:20|1.61098
15:46:21|1.61097
15:46:22|1.6108
15:46:23|1.6108
15:46:24|1.61088
15:46:26|1.61088
15:46:27|1.61083
15:46:27|1.61114
15:46:29|1.61171
15:46:29|1.61171
15:46:30|1.61171
15:46:31|1.61082
15:46:32|1.61082
15:46:34|1.61082
15:46:34|1.61082
15:46:35|1.60813
15:46:36|1.6095
15:46:37|1.60886
15:46:39|1.60886
15:46:40|1.60938
15:46:40|1.60954
15:46:41|1.60921
15:46:42|1.60921
15:46:44|1.60921
15:46:44|1.60906
15:46:45|1.61004
15:46:46|1.61004
15:46:47|1.61006
15:46:49|1.60934
15:46:50|1.60934
15:46:51|1.60957
15:46:52|1.60944
15:46:53|1.6094
15:46:54|1.6094
15:46:55|1.6094
15:46:56|1.6094
15:46:57|1.6094
15:46:58|1.6094
15:46:59|1.60813
15:47:00|1.60813
15:47:01|1.60813
15:47:02|1.60985
15:47:03|1.60985
15:47:04|1.60985
15:47:06|1.60958
15:47:07|1.60978
15:47:09|1.60985
15:47:10|1.60985
15:47:11|1.60985
15:47:11|1.60985
15:47:12|1.60946
15:47:13|1.60946
15:47:14|1.60945
15:47:15|1.60885
15:47:17|1.60893
15:47:17|1.60873
15:47:19|1.60944
15:47:19|1.60944
15:47:21|1.60937
15:47:21|1.60937
15:47:23|1.60972
15:47:24|1.60973
15:47:25|1.6099
15:47:26|1.61016
15:47:27|1.61055
15:47:28|1.61058
15:47:29|1.61
15:47:30|1.61
15:47:31|1.60995
15:47:32|1.60995
15:47:34|1.60995
15:47:34|1.60995
15:47:36|1.60924
15:47:36|1.60924
15:47:37|1.60924
15:47:38|1.60924
15:47:40|1.60887
15:47:40|1.60887
15:47:41|1.60923
15:47:42|1.60923
15:47:44|1.60993
15:47:44|1.609
15:47:46|1.61058
15:47:46|1.61058
15:47:48|1.61058
15:47:48|1.61058
15:47:50|1.61058
15:47:51|1.61058
15:47:52|1.61042
15:47:53|1.61114
15:47:54|1.61165
15:47:55|1.61175
15:47:56|1.6112
15:47:57|1.61177
15:47:58|1.61127
15:47:59|1.61127
15:48:00|1.612
15:48:01|1.61178
15:48:02|1.61178
15:48:03|1.61178
15:48:04|1.61097
15:48:05|1.61097
15:48:06|1.61097
15:48:07|1.61097
15:48:09|1.61097
15:48:10|1.61102
15:48:11|1.61172
15:48:11|1.61172
15:48:13|1.61139
15:48:14|1.61139
15:48:14|1.61147
15:48:16|1.61147
15:48:16|1.61147
15:48:18|1.61099
15:48:18|1.61052
15:48:19|1.61052
15:48:20|1.61099
15:48:21|1.61131
15:48:23|1.6113
15:48:23|1.6113
15:48:24|1.6113
15:48:25|1.61097
15:48:26|1.61097
15:48:28|1.61053
15:48:29|1.61053
15:48:30|1.61053
15:48:31|1.61053
15:48:32|1.61053
15:48:33|1.61053
15:48:34|1.6094
15:48:35|1.6094
15:48:36|1.6094
15:48:37|1.6094
15:48:39|1.6094
15:48:39|1.6094
15:48:40|1.6094
15:48:41|1.6094
15:48:42|1.60861
15:48:43|1.60863
15:48:45|1.60884
15:48:45|1.609
15:48:46|1.60826
15:48:48|1.60826
15:48:48|1.60959
15:48:49|1.60959
15:48:51|1.6098
15:48:51|1.60912
15:48:52|1.60912
15:48:53|1.60912
15:48:55|1.60936
15:48:55|1.60899
15:48:56|1.60899
15:48:57|1.60899
15:48:58|1.60899
15:49:00|1.60912
15:49:00|1.60912
15:49:01|1.60912
15:49:02|1.60981
15:49:03|1.61048
15:49:05|1.60891
15:49:05|1.60891
15:49:08|1.60785
15:49:08|1.60748
15:49:09|1.60748
15:49:11|1.60748
15:49:11|1.60748
15:49:12|1.60767
15:49:13|1.6086
15:49:15|1.6086
15:49:15|1.6086
15:49:16|1.60858
15:49:18|1.6088
15:49:18|1.6088
15:49:20|1.60899
15:49:20|1.61036
15:49:22|1.61036
15:49:23|1.61038
15:49:24|1.60961
15:49:25|1.61002
15:49:26|1.6093
15:49:27|1.6093
15:49:28|1.60998
15:49:29|1.60998
15:49:31|1.61003
15:49:31|1.60944
15:49:32|1.61049
15:49:33|1.61049
15:49:34|1.61082
15:49:36|1.61082
15:49:36|1.61078
15:49:37|1.61076
15:49:38|1.61076
15:49:39|1.61078
15:49:40|1.61083
15:49:41|1.61151
15:49:42|1.6115
15:49:43|1.61265
15:49:44|1.61241
15:49:46|1.61241
15:49:47|1.61241
15:49:47|1.61241
15:49:48|1.61241
15:49:49|1.61241
15:49:51|1.61161
15:49:52|1.61161
15:49:52|1.61095
15:49:54|1.61194
15:49:54|1.61198
15:49:56|1.61157
15:49:57|1.61117
15:49:58|1.61159
15:49:59|1.61159
15:50:00|1.61159
15:50:01|1.61039
15:50:02|1.61
15:50:03|1.61
15:50:04|1.6088
15:50:05|1.60867
15:50:06|1.60825
15:50:08|1.6083
15:50:09|1.60839
15:50:10|1.60852
15:50:11|1.60853
15:50:12|1.60907
15:50:13|1.609
15:50:14|1.60845
15:50:15|1.60843
15:50:16|1.60919
15:50:17|1.6094
15:50:18|1.6094
15:50:19|1.60939
15:50:20|1.6096
15:50:21|1.6096
15:50:23|1.60941
15:50:24|1.6094
15:50:25|1.61016
15:50:26|1.61052
15:50:27|1.61052
15:50:28|1.61062
15:50:29|1.61062
15:50:30|1.61062
15:50:31|1.61071
15:50:32|1.61097
15:50:33|1.61097
15:50:35|1.6117
15:50:36|1.6117
15:50:37|1.6117
15:50:38|1.6117
15:50:39|1.6117
15:50:40|1.6117
15:50:41|1.61168
15:50:42|1.61168
15:50:43|1.61168
15:50:44|1.61142
15:50:45|1.61142
15:50:46|1.61223
15:50:47|1.61223
15:50:48|1.61223
15:50:49|1.61223
15:50:50|1.61223
15:50:51|1.61223
15:50:52|1.61223
15:50:53|1.61223
15:50:54|1.61223
15:50:55|1.61223
15:50:57|1.61223
15:50:57|1.61223
15:50:58|1.6126
15:50:59|1.6126
15:51:00|1.61209
15:51:01|1.61081
15:51:03|1.61001
15:51:03|1.60951
15:51:04|1.60951
15:51:05|1.6104
15:51:07|1.6104
15:51:08|1.61048
15:51:09|1.61048
15:51:10|1.60987
15:51:11|1.61052
15:51:12|1.61058
15:51:13|1.6095
15:51:14|1.6095
15:51:15|1.6078
15:51:16|1.60802
15:51:17|1.60743
15:51:18|1.60799
15:51:20|1.6084
15:51:21|1.60842
15:51:21|1.60842
15:51:22|1.6084
15:51:23|1.60813
15:51:24|1.60813
15:51:25|1.60843
15:51:26|1.60892
15:51:27|1.6089
15:51:28|1.6089
15:51:29|1.60891
15:51:31|1.60891
15:51:32|1.6094
15:51:33|1.60948
15:51:34|1.6099
15:51:35|1.6099
15:51:36|1.61003
15:51:37|1.61001
15:51:38|1.61001
15:51:39|1.61001
15:51:40|1.61001
15:51:41|1.61001
15:51:42|1.61035
15:51:43|1.61035
15:51:44|1.61052
15:51:45|1.61052
15:51:46|1.61052
15:51:47|1.6108
15:51:48|1.6108
15:51:49|1.6108
15:51:50|1.6108
15:51:51|1.6108
15:51:52|1.61069
15:51:53|1.61069
15:51:54|1.6097
15:51:55|1.6098
15:51:56|1.60953
15:51:57|1.60953
15:51:58|1.60953
15:51:59|1.60953
15:52:00|1.61021
15:52:01|1.61035
15:52:02|1.61021
15:52:03|1.60974
15:52:04|1.61029
15:52:05|1.61029
15:52:06|1.61029
15:52:07|1.61075
15:52:08|1.61099
15:52:10|1.61121
15:52:11|1.61121
15:52:12|1.61121
15:52:13|1.61191
15:52:14|1.6115
15:52:15|1.61162
15:52:16|1.61172
15:52:17|1.61225
15:52:18|1.61177
15:52:19|1.6116
15:52:20|1.61258
15:52:21|1.61322
15:52:22|1.61322
15:52:23|1.6144
15:52:24|1.61597
15:52:26|1.61542
15:52:26|1.61542
15:52:27|1.61593
15:52:29|1.61519
15:52:29|1.61519
15:52:30|1.61486
15:52:31|1.61359
15:52:32|1.61347
15:52:33|1.61339
15:52:35|1.61352
15:52:35|1.61352
15:52:37|1.61352
15:52:37|1.61352
15:52:38|1.61339
15:52:39|1.61316
15:52:41|1.61317
15:52:41|1.61317
15:52:42|1.61337
15:52:43|1.61339
15:52:44|1.61339
15:52:45|1.61339
15:52:46|1.61321
15:52:48|1.61321
15:52:48|1.61275
15:52:49|1.61269
15:52:50|1.61269
15:52:52|1.61269
15:52:52|1.61269
15:52:53|1.61269
15:52:55|1.6128
15:52:55|1.6128
15:52:57|1.61338
15:52:57|1.61338
15:52:58|1.61338
15:52:59|1.61337
15:53:00|1.61337
15:53:02|1.61337
15:53:02|1.61337
15:53:03|1.61359
15:53:04|1.61359
15:53:05|1.61359
15:53:06|1.61353
15:53:07|1.61353
15:53:08|1.6126
15:53:10|1.6126
15:53:12|1.61261
15:53:13|1.61139
15:53:14|1.6106
15:53:15|1.6106
15:53:16|1.61018
15:53:17|1.61018
15:53:18|1.61018
15:53:19|1.6099
15:53:20|1.60911
15:53:21|1.60947
15:53:22|1.6095
15:53:23|1.6095
15:53:24|1.6095
15:53:25|1.60822
15:53:26|1.60822
15:53:27|1.60822
15:53:28|1.60891
15:53:29|1.6089
15:53:30|1.60834
15:53:31|1.6092
15:53:33|1.60908
15:53:33|1.6082
15:53:35|1.60821
15:53:36|1.6082
15:53:36|1.6088
15:53:38|1.60904
15:53:38|1.60904
15:53:40|1.60877
15:53:40|1.60877
15:53:42|1.60903
15:53:42|1.60857
15:53:43|1.60831
15:53:45|1.6087
15:53:46|1.6087
15:53:47|1.6087
15:53:48|1.60823
15:53:49|1.60823
15:53:50|1.60823
15:53:51|1.60823
15:53:52|1.60823
15:53:53|1.60844
15:53:54|1.60844
15:53:55|1.6089
15:53:56|1.60931
15:53:57|1.60931
15:53:58|1.60982
15:53:59|1.60982
15:54:00|1.60982
15:54:01|1.60982
15:54:02|1.61053
15:54:04|1.61053
15:54:04|1.61036
15:54:05|1.6094
15:54:06|1.61059
15:54:07|1.61059
15:54:08|1.61059
15:54:09|1.61091
15:54:10|1.61091
15:54:11|1.61133
15:54:12|1.61129
15:54:13|1.61129
15:54:15|1.61129
15:54:16|1.61129
15:54:17|1.61129
15:54:18|1.61164
15:54:20|1.61245
15:54:21|1.61309
15:54:22|1.61309
15:54:23|1.61349
15:54:24|1.61349
15:54:25|1.61349
15:54:26|1.61349
15:54:27|1.61349
15:54:28|1.61324
15:54:29|1.61324
15:54:30|1.61373
15:54:31|1.61373
15:54:32|1.61373
15:54:33|1.61373
15:54:34|1.61431
15:54:35|1.61372
15:54:36|1.61374
15:54:37|1.61374
15:54:38|1.61374
15:54:39|1.61374
15:54:40|1.61275
15:54:41|1.61318
15:54:42|1.61217
15:54:43|1.61217
15:54:44|1.6126
15:54:45|1.61278
15:54:46|1.61309
15:54:47|1.61267
15:54:48|1.61267
15:54:49|1.61267
15:54:50|1.61267
15:54:51|1.61267
15:54:52|1.61267
15:54:53|1.61267
15:54:54|1.61385
15:54:55|1.61314
15:54:56|1.61326
15:54:57|1.61326
15:54:58|1.61326
15:54:59|1.61326
15:55:00|1.61326
15:55:01|1.61456
15:55:02|1.61429
15:55:03|1.61429
15:55:04|1.61429
15:55:05|1.61429
15:55:06|1.61429
15:55:07|1.61429
15:55:08|1.61395
15:55:09|1.61395
15:55:10|1.61395
15:55:11|1.61395
15:55:13|1.61405
15:55:13|1.61405
15:55:14|1.61418
15:55:15|1.61452
15:55:17|1.61453
15:55:17|1.61469
15:55:19|1.61498
15:55:20|1.615
15:55:20|1.615
15:55:21|1.615
15:55:23|1.615
15:55:23|1.615
15:55:25|1.615
15:55:26|1.615
15:55:27|1.61561
15:55:28|1.61561
15:55:29|1.61604
15:55:30|1.61604
15:55:31|1.6155
15:55:32|1.61521
15:55:33|1.61558
15:55:34|1.61558
15:55:35|1.61558
15:55:36|1.61558
15:55:37|1.61557
15:55:38|1.61557
15:55:39|1.61557
15:55:40|1.6156
15:55:41|1.61522
15:55:42|1.61522
15:55:43|1.616
15:55:44|1.61628
15:55:45|1.61563
15:55:46|1.61661
15:55:47|1.61642
15:55:48|1.6164
15:55:49|1.6164
15:55:50|1.61691
15:55:51|1.61691
15:55:52|1.61751
15:55:53|1.61714
15:55:54|1.61716
15:55:55|1.61731
15:55:56|1.61758
15:55:57|1.61764
15:55:58|1.61763
15:55:59|1.61765
15:56:00|1.61768
15:56:01|1.618
15:56:02|1.618
15:56:03|1.618
15:56:04|1.618
15:56:05|1.61599
15:56:06|1.61553
15:56:07|1.6158
15:56:08|1.61669
15:56:09|1.61669
15:56:10|1.617
15:56:11|1.617
15:56:13|1.61803
15:56:13|1.61803
15:56:15|1.61803
15:56:15|1.61768
15:56:17|1.61768
15:56:18|1.61815
15:56:18|1.61814
15:56:20|1.61845
15:56:21|1.61845
15:56:22|1.61892
15:56:23|1.61916
15:56:25|1.61948
15:56:26|1.61948
15:56:27|1.61948
15:56:28|1.61948
15:56:28|1.61946
15:56:30|1.61946
15:56:30|1.61946
15:56:32|1.61946
15:56:33|1.61946
15:56:34|1.61946
15:56:35|1.61946
15:56:36|1.61946
15:56:37|1.61946
15:56:38|1.61946
15:56:39|1.61746
15:56:40|1.61746
15:56:41|1.61698
15:56:42|1.61698
15:56:43|1.61458
15:56:44|1.61659
15:56:45|1.61652
15:56:46|1.61652
15:56:47|1.61649
15:56:48|1.6165
15:56:49|1.6167
15:56:50|1.61614
15:56:51|1.61677
15:56:52|1.61677
15:56:53|1.61628
15:56:54|1.61628
15:56:55|1.61628
15:56:56|1.61628
15:56:57|1.6165
15:56:58|1.6165
15:56:59|1.61652
15:57:00|1.61652
15:57:01|1.61652
15:57:03|1.61652
15:57:03|1.61652
15:57:05|1.61589
15:57:05|1.61601
15:57:06|1.61591
15:57:07|1.61618
15:57:09|1.61541
15:57:10|1.61612
15:57:10|1.61611
15:57:11|1.6161
15:57:13|1.61539
15:57:13|1.61617
15:57:15|1.6162
15:57:15|1.6162
15:57:16|1.61552
15:57:18|1.61552
15:57:19|1.61552
15:57:21|1.6158
15:57:21|1.61578
15:57:22|1.61542
15:57:23|1.61494
15:57:24|1.61494
15:57:25|1.61494
15:57:27|1.61494
15:57:28|1.61553
15:57:28|1.6158
15:57:29|1.6158
15:57:30|1.6158
15:57:32|1.61591
15:57:33|1.61521
15:57:35|1.61521
15:57:36|1.61521
15:57:36|1.61521
15:57:38|1.61521
15:57:38|1.61521
15:57:39|1.61521
15:57:40|1.6152
15:57:41|1.6152
15:57:43|1.61488
15:57:43|1.61537
15:57:44|1.61537
15:57:45|1.61537
15:57:46|1.61537
15:57:48|1.61536
15:57:48|1.61536
15:57:49|1.61536
15:57:51|1.61535
15:57:51|1.61536
15:57:52|1.61536
15:57:53|1.61536
15:57:54|1.61536
15:57:55|1.61536
15:57:56|1.61536
15:57:57|1.61536
15:57:58|1.61536
15:57:59|1.61536
15:58:00|1.61536
15:58:01|1.61536
15:58:02|1.6148
15:58:03|1.61485
15:58:05|1.61437
15:58:05|1.61457
15:58:06|1.61457
15:58:07|1.61457
15:58:08|1.61457
15:58:10|1.61457
15:58:10|1.61457
15:58:11|1.61457
15:58:12|1.61457
15:58:13|1.61457
15:58:15|1.6148
15:58:17|1.6148
15:58:18|1.61479
15:58:19|1.61479
15:58:20|1.61479
15:58:21|1.6146
15:58:22|1.6146
15:58:23|1.6146
15:58:24|1.6146
15:58:25|1.6146
15:58:26|1.6146
15:58:28|1.6146
15:58:29|1.61451
15:58:30|1.61451
15:58:31|1.61437
15:58:31|1.61437
15:58:32|1.61437
15:58:33|1.61437
15:58:34|1.61437
15:58:35|1.61437
15:58:37|1.61492
15:58:37|1.61492
15:58:38|1.61492
15:58:40|1.6142
15:58:41|1.6142
15:58:42|1.6142
15:58:43|1.6142
15:58:44|1.61513
15:58:45|1.61611
15:58:46|1.61646
15:58:47|1.61646
15:58:48|1.61673
15:58:49|1.6166
15:58:50|1.6166
15:58:51|1.6166
15:58:52|1.6166
15:58:53|1.6166
15:58:54|1.6166
15:58:55|1.61615
15:58:56|1.6166
15:58:57|1.6166
15:58:58|1.6166
15:58:59|1.6166
15:59:00|1.6166
15:59:01|1.61615
15:59:02|1.61525
15:59:03|1.61525
15:59:04|1.61493
15:59:05|1.61493
15:59:06|1.61493
15:59:07|1.61424
15:59:08|1.61424
15:59:09|1.61424
15:59:10|1.61463
15:59:11|1.61463
15:59:12|1.61477
15:59:13|1.6154
15:59:14|1.6154
15:59:16|1.6154
15:59:17|1.6154
15:59:18|1.6154
15:59:19|1.6154
15:59:20|1.6154
15:59:21|1.6154
15:59:22|1.6154
15:59:23|1.61567
15:59:24|1.61572
15:59:25|1.61572
15:59:27|1.61572
15:59:27|1.61572
15:59:28|1.61541
15:59:30|1.61541
15:59:31|1.61541
15:59:31|1.61541
15:59:33|1.6155
15:59:34|1.6155
15:59:35|1.6155
15:59:36|1.6155
15:59:37|1.6155
15:59:38|1.6155
15:59:39|1.6155
15:59:40|1.6155
15:59:41|1.6155
15:59:42|1.6155
15:59:43|1.6155
15:59:44|1.6155
15:59:45|1.6155
15:59:47|1.6156
15:59:47|1.61539
15:59:48|1.61539
15:59:49|1.61539
15:59:50|1.61539
15:59:51|1.61539
15:59:52|1.61539
15:59:53|1.61539
15:59:54|1.61539
15:59:55|1.61539
15:59:56|1.61539
15:59:58|1.61509
15:59:58|1.61509
15:59:59|1.61509
16:00:00|1.61477
16:00:01|1.61477
16:00:02|1.61459
16:00:04|1.61459
16:00:04|1.61459
16:00:05|1.61459
16:00:07|1.61459
16:00:07|1.61307
16:00:08|1.61358
16:00:09|1.61358
16:00:10|1.61285
16:00:12|1.61279
16:00:12|1.61277
16:00:13|1.61235
16:00:14|1.61235
16:00:15|1.61236
16:00:16|1.61236
16:00:17|1.61239
16:00:18|1.61224
16:00:20|1.61224
16:00:21|1.61187
16:00:22|1.6122
16:00:23|1.61183
16:00:24|1.61178
16:00:25|1.61189
16:00:26|1.61336
16:00:27|1.61305
16:00:28|1.61413
16:00:29|1.6137
16:00:30|1.6137
16:00:31|1.6137
16:00:32|1.61381
16:00:33|1.61381
16:00:34|1.61387
16:00:35|1.61379
16:00:36|1.61379
16:00:37|1.61451
16:00:38|1.614
16:00:39|1.61468
16:00:40|1.61468
16:00:41|1.61468
16:00:42|1.61476
16:00:43|1.61476
16:00:44|1.61476
16:00:45|1.61476
16:00:47|1.61508
16:00:47|1.61508
16:00:48|1.61444
16:00:49|1.61444
16:00:50|1.61444
16:00:51|1.61444
16:00:52|1.61444
16:00:54|1.61283
16:00:54|1.61283
16:00:55|1.61283
16:00:56|1.61283
16:00:57|1.61283
16:00:58|1.61283
16:00:59|1.61283
16:01:00|1.61283
16:01:01|1.61262
16:01:02|1.61211
16:01:03|1.61211
16:01:05|1.61195
16:01:05|1.61195
16:01:06|1.61195
16:01:08|1.61195
16:01:08|1.6124
16:01:09|1.6124
16:01:11|1.61256
16:01:11|1.61223
16:01:12|1.61241
16:01:13|1.61241
16:01:14|1.61241
16:01:15|1.61241
16:01:16|1.61232
16:01:17|1.61232
16:01:19|1.61232
16:01:20|1.61232
16:01:21|1.61135
16:01:22|1.61135
16:01:23|1.61135
16:01:25|1.61135
16:01:26|1.61135
16:01:27|1.61109
16:01:28|1.61109
16:01:28|1.61109
16:01:30|1.61109
16:01:31|1.61109
16:01:32|1.61109
16:01:33|1.61198
16:01:34|1.61186
16:01:36|1.61186
16:01:37|1.61186
16:01:37|1.61186
16:01:38|1.61134
16:01:39|1.61134
16:01:40|1.6114
16:01:42|1.61284
16:01:42|1.61266
16:01:43|1.61248
16:01:44|1.61248
16:01:45|1.61319
16:01:46|1.61248
16:01:47|1.61379
16:01:49|1.6129
16:01:50|1.6129
16:01:50|1.6129
16:01:51|1.6129
16:01:52|1.6129
16:01:53|1.6129
16:01:54|1.6129
16:01:55|1.6129
16:01:56|1.6129
16:01:57|1.61334
16:01:59|1.61383
16:01:59|1.61375
16:02:00|1.61375
16:02:02|1.6143
16:02:03|1.6143
16:02:04|1.6143
16:02:05|1.6143
16:02:06|1.61365
16:02:07|1.61365
16:02:08|1.61365
16:02:09|1.61365
16:02:10|1.61365
16:02:11|1.61365
16:02:12|1.61365
16:02:13|1.6133
16:02:14|1.61392
16:02:15|1.61392
16:02:16|1.61392
16:02:17|1.614
16:02:18|1.614
16:02:20|1.61356
16:02:21|1.61356
16:02:21|1.61356
16:02:22|1.61356
16:02:23|1.61374
16:02:25|1.61412
16:02:26|1.61486
16:02:27|1.61492
16:02:28|1.61492
16:02:29|1.61492
16:02:30|1.61468
16:02:31|1.61524
16:02:32|1.6153
16:02:34|1.6153
16:02:35|1.61554
16:02:35|1.61554
16:02:37|1.61554
16:02:38|1.61554
16:02:39|1.61554
16:02:39|1.61554
16:02:41|1.61554
16:02:42|1.61554
16:02:43|1.61554
16:02:44|1.61373
16:02:45|1.61293
16:02:46|1.6134
16:02:47|1.61296
16:02:48|1.61288
16:02:49|1.61248
16:02:50|1.61231
16:02:51|1.6122
16:02:52|1.61162
16:02:53|1.6104
16:02:54|1.611
16:02:55|1.61031
16:02:56|1.61029
16:02:58|1.61029
16:02:59|1.61035
16:03:00|1.61035
16:03:01|1.61035
16:03:02|1.61035
16:03:03|1.61093
16:03:05|1.6106
16:03:06|1.6106
16:03:08|1.61025
16:03:08|1.61046
16:03:09|1.61046
16:03:11|1.61046
16:03:11|1.61102
16:03:12|1.61062
16:03:13|1.61062
16:03:15|1.61062
16:03:16|1.61125
16:03:17|1.61125
16:03:19|1.61038
16:03:21|1.61038
16:03:21|1.61038
16:03:23|1.61038
16:03:24|1.60926
16:03:25|1.60926
16:03:27|1.60874
16:03:27|1.60874
16:03:29|1.60874
16:03:31|1.60874
16:03:32|1.60874
16:03:33|1.60823
16:03:34|1.60823
16:03:35|1.60823
16:03:36|1.60823
16:03:37|1.60823
16:03:38|1.60803
16:03:40|1.608
16:03:41|1.608
16:03:42|1.608
16:03:44|1.6075
16:03:44|1.60813
16:03:45|1.60762
16:03:47|1.60762
16:03:48|1.60762
16:03:49|1.60722
16:03:50|1.60757
16:03:51|1.60757
16:03:52|1.60757
16:03:53|1.60757
16:03:54|1.60525
16:03:55|1.60619
16:03:56|1.60579
16:03:57|1.60579
16:03:58|1.60579
16:03:59|1.60597
16:04:00|1.60684
16:04:01|1.60666
16:04:02|1.60632
16:04:03|1.60632
16:04:04|1.60632
16:04:05|1.60632
16:04:06|1.60869
16:04:07|1.60995
16:04:08|1.61001
16:04:09|1.60948
16:04:10|1.61008
16:04:11|1.6102
16:04:12|1.61089
16:04:13|1.6109
16:04:15|1.6104
16:04:15|1.60944
16:04:16|1.60944
16:04:18|1.60944
16:04:18|1.60944
16:04:19|1.60944
16:04:21|1.60959
16:04:21|1.60959
16:04:23|1.60912
16:04:24|1.60912
16:04:24|1.60912
16:04:25|1.60879
16:04:26|1.60879
16:04:28|1.60879
16:04:29|1.60879
16:04:29|1.61008
16:04:31|1.61008
16:04:31|1.61008
16:04:33|1.61008
16:04:35|1.61048
16:04:36|1.61048
16:04:36|1.61048
16:04:38|1.6106
16:04:39|1.61163
16:04:40|1.61162
16:04:41|1.61086
16:04:42|1.61037
16:04:43|1.61037
16:04:44|1.61068
16:04:45|1.61048
16:04:46|1.61065
16:04:48|1.61099
16:04:49|1.61099
16:04:50|1.61099
16:04:50|1.61099
16:04:52|1.61005
16:04:53|1.61035
16:04:54|1.61035
16:04:55|1.60897
16:04:56|1.60896
16:04:57|1.60896
16:04:58|1.60849
16:04:59|1.60849
16:05:00|1.60733
16:05:01|1.6076
16:05:02|1.60621
16:05:03|1.60706
16:05:04|1.60706
16:05:05|1.60739
16:05:07|1.608
16:05:08|1.6077
16:05:09|1.60784
16:05:10|1.60784
16:05:12|1.60784
16:05:12|1.60722
16:05:14|1.6071
16:05:14|1.60708
16:05:15|1.60737
16:05:16|1.60737
16:05:17|1.60927
16:05:18|1.60833
16:05:20|1.60833
16:05:20|1.60833
16:05:21|1.60951
16:05:23|1.60951
16:05:23|1.60951
16:05:24|1.61001
16:05:26|1.60942
16:05:27|1.60861
16:05:28|1.60861
16:05:29|1.60861
16:05:30|1.60915
16:05:31|1.60915
16:05:32|1.60944
16:05:33|1.60944
16:05:35|1.60963
16:05:36|1.60963
16:05:37|1.60906
16:05:38|1.60906
16:05:39|1.60906
16:05:39|1.60741
16:05:40|1.60782
16:05:42|1.60782
16:05:43|1.60776
16:05:43|1.60776
16:05:45|1.60776
16:05:46|1.60776
16:05:47|1.60736
16:05:48|1.60736
16:05:49|1.60728
16:05:50|1.60778
16:05:51|1.6051
16:05:52|1.60579
16:05:53|1.60574
16:05:54|1.60588
16:05:56|1.60588
16:05:57|1.60526
16:05:57|1.6042
16:05:59|1.6037
16:05:59|1.60279
16:06:00|1.60377
16:06:02|1.60404
16:06:02|1.60482
16:06:04|1.60482
16:06:05|1.60224
16:06:06|1.60224
16:06:07|1.60187
16:06:08|1.60216
16:06:09|1.60216
16:06:10|1.60099
16:06:11|1.59927
16:06:12|1.60129
16:06:13|1.60129
16:06:15|1.59819
16:06:15|1.5986
16:06:16|1.5986
16:06:17|1.5986
16:06:18|1.5986
16:06:19|1.59973
16:06:20|1.59901
16:06:21|1.59973
16:06:23|1.5994
16:06:24|1.5994
16:06:25|1.60198
16:06:26|1.60081
16:06:27|1.59917
16:06:28|1.59816
16:06:29|1.59759
16:06:30|1.59836
16:06:32|1.59782
16:06:33|1.59747
16:06:34|1.59687
16:06:36|1.59565
16:06:37|1.59514
16:06:37|1.59538
16:06:39|1.59519
16:06:40|1.59538
16:06:40|1.59538
16:06:42|1.59538
16:06:42|1.59579
16:06:44|1.59579
16:06:44|1.59579
16:06:45|1.59553
16:06:46|1.59579
16:06:47|1.59553
16:06:48|1.59553
16:06:49|1.59521
16:06:51|1.59521
16:06:52|1.59681
16:06:52|1.59569
16:06:54|1.59646
16:06:55|1.59646
16:06:56|1.59681
16:06:57|1.59558
16:06:58|1.59563
16:06:58|1.59501
16:07:00|1.59614
16:07:01|1.5966
16:07:02|1.5966
16:07:02|1.59647
16:07:04|1.59614
16:07:05|1.59761
16:07:06|1.59614
16:07:07|1.59747
16:07:08|1.59911
16:07:09|1.59779
16:07:10|1.59746
16:07:11|1.5982
16:07:12|1.60049
16:07:13|1.5984
16:07:14|1.60062
16:07:15|1.60131
16:07:17|1.60295
16:07:17|1.6024
16:07:18|1.6024
16:07:19|1.6024
16:07:20|1.60208
16:07:21|1.60041
16:07:22|1.60049
16:07:24|1.59948
16:07:24|1.59936
16:07:26|1.60038
16:07:27|1.60038
16:07:28|1.60075
16:07:29|1.60069
16:07:30|1.6004
16:07:32|1.6004
16:07:34|1.60014
16:07:35|1.60019
16:07:36|1.60019
16:07:37|1.60117
16:07:38|1.60104
16:07:39|1.6003
16:07:40|1.6003
16:07:41|1.59969
16:07:42|1.59969
16:07:43|1.6
16:07:45|1.6
16:07:46|1.59908
16:07:46|1.59955
16:07:48|1.59955
16:07:49|1.5984
16:07:50|1.5984
16:07:51|1.5988
16:07:52|1.5988
16:07:53|1.5981
16:07:54|1.6
16:07:55|1.59988
16:07:56|1.59899
16:07:57|1.59883
16:07:58|1.59969
16:07:59|1.59948
16:08:01|1.601
16:08:02|1.60148
16:08:02|1.60116
16:08:03|1.60237
16:08:05|1.60146
16:08:05|1.6008
16:08:07|1.6002
16:08:07|1.60213
16:08:09|1.60022
16:08:10|1.60022
16:08:11|1.60022
16:08:11|1.60019
16:08:13|1.60019
16:08:13|1.59942
16:08:14|1.59942
16:08:16|1.6004
16:08:16|1.59973
16:08:17|1.59973
16:08:19|1.59973
16:08:19|1.59973
16:08:20|1.60036
16:08:22|1.60196
16:08:22|1.60196
16:08:23|1.6026
16:08:24|1.60261
16:08:26|1.60301
16:08:27|1.60361
16:08:28|1.60384
16:08:29|1.60426
16:08:30|1.60426
16:08:31|1.60453
16:08:33|1.60623
16:08:34|1.60727
16:08:36|1.60534
16:08:37|1.6054
16:08:38|1.60577
16:08:39|1.60627
16:08:40|1.60627
16:08:41|1.60548
16:08:42|1.60522
16:08:43|1.60499
16:08:44|1.60284
16:08:45|1.60327
16:08:46|1.60327
16:08:47|1.60461
16:08:48|1.60499
16:08:49|1.6042
16:08:50|1.6042
16:08:51|1.6042
16:08:53|1.60499
16:08:53|1.60452
16:08:55|1.6038
16:08:55|1.6038
16:08:56|1.60403
16:08:57|1.60403
16:08:58|1.60403
16:08:59|1.60403
16:09:01|1.60403
16:09:01|1.60387
16:09:02|1.60294
16:09:04|1.6034
16:09:04|1.60261
16:09:05|1.6026
16:09:06|1.60261
16:09:08|1.60373
16:09:09|1.60373
16:09:11|1.60452
16:09:11|1.6046
16:09:12|1.60354
16:09:13|1.60341
16:09:15|1.60341
16:09:15|1.60263
16:09:16|1.60295
16:09:17|1.60238
16:09:18|1.60238
16:09:19|1.60238
16:09:20|1.60238
16:09:22|1.60238
16:09:22|1.60238
16:09:23|1.60244
16:09:24|1.60244
16:09:26|1.60244
16:09:26|1.6013
16:09:27|1.6013
16:09:29|1.6013
16:09:30|1.6013
16:09:31|1.6013
16:09:31|1.6013
16:09:33|1.59861
16:09:34|1.59861
16:09:36|1.5994
16:09:37|1.59892
16:09:37|1.60003
16:09:39|1.59892
16:09:40|1.60049
16:09:41|1.60049
16:09:42|1.60049
16:09:43|1.59959
16:09:44|1.59959
16:09:44|1.59881
16:09:46|1.5994
16:09:47|1.5994
16:09:48|1.5994
16:09:49|1.60049
16:09:50|1.60047
16:09:51|1.60047
16:09:53|1.60047
16:09:54|1.60047
16:09:54|1.60047
16:09:56|1.60047
16:09:56|1.59927
16:09:58|1.59927
16:09:58|1.6002
16:10:00|1.60117
16:10:01|1.60131
16:10:01|1.60161
16:10:03|1.60157
16:10:03|1.60204
16:10:04|1.6022
16:10:06|1.60379
16:10:07|1.60247
16:10:08|1.60341
16:10:09|1.60462
16:10:10|1.60621
16:10:10|1.60613
16:10:12|1.60463
16:10:13|1.60462
16:10:14|1.6026
16:10:15|1.6026
16:10:16|1.6034
16:10:17|1.6034
16:10:19|1.60272
16:10:20|1.60152
16:10:20|1.60152
16:10:22|1.602
16:10:22|1.6018
16:10:23|1.6018
16:10:24|1.60001
16:10:25|1.60001
16:10:27|1.60001
16:10:27|1.60125
16:10:29|1.6032
16:10:30|1.60385
16:10:31|1.6024
16:10:32|1.6024
16:10:33|1.60233
16:10:34|1.60385
16:10:35|1.60237
16:10:36|1.60522
16:10:37|1.60561
16:10:39|1.60568
16:10:40|1.60481
16:10:42|1.6058
16:10:42|1.60568
16:10:44|1.6059
16:10:44|1.60574
16:10:46|1.6058
16:10:47|1.606
16:10:48|1.60601
16:10:49|1.60552
16:10:50|1.60552
16:10:51|1.60607
16:10:52|1.606
16:10:53|1.60473
16:10:54|1.60516
16:10:56|1.60495
16:10:57|1.60421
16:10:57|1.60458
16:10:59|1.60458
16:11:00|1.60516
16:11:00|1.60516
16:11:01|1.6048
16:11:02|1.6046
16:11:04|1.60213
16:11:04|1.60159
16:11:06|1.60131
16:11:06|1.6
16:11:08|1.60289
16:11:09|1.6042
16:11:10|1.60366
16:11:11|1.60366
16:11:12|1.60366
16:11:13|1.60381
16:11:14|1.60443
16:11:15|1.60518
16:11:16|1.60518
16:11:17|1.605
16:11:18|1.60609
16:11:19|1.606
16:11:20|1.60552
16:11:21|1.60552
16:11:22|1.60721
16:11:23|1.60572
16:11:24|1.60572
16:11:25|1.60414
16:11:27|1.60345
16:11:28|1.60499
16:11:29|1.6044
16:11:30|1.60473
16:11:31|1.60473
16:11:32|1.60684
16:11:33|1.60684
16:11:34|1.60473
16:11:35|1.60793
16:11:37|1.6094
16:11:38|1.60861
16:11:39|1.60861
16:11:40|1.60845
16:11:41|1.60759
16:11:42|1.60801
16:11:43|1.60801
16:11:44|1.60801
16:11:45|1.60878
16:11:46|1.60809
16:11:48|1.60726
16:11:48|1.60648
16:11:50|1.60648
16:11:50|1.60741
16:11:51|1.60741
16:11:53|1.60741
16:11:54|1.60581
16:11:55|1.60597
16:11:57|1.60638
16:11:57|1.60667
16:11:58|1.60667
16:11:59|1.60667
16:12:01|1.60667
16:12:02|1.60538
16:12:03|1.60497
16:12:04|1.60421
16:12:05|1.60264
16:12:06|1.60172
16:12:07|1.60172
16:12:08|1.60218
16:12:09|1.6042
16:12:10|1.60457
16:12:11|1.60457
16:12:12|1.60439
16:12:13|1.6036
16:12:14|1.6036
16:12:15|1.60497
16:12:16|1.6058
16:12:18|1.6048
16:12:19|1.6052
16:12:19|1.60528
16:12:21|1.6054
16:12:21|1.6054
16:12:22|1.60565
16:12:24|1.60523
16:12:25|1.60523
16:12:26|1.60523
16:12:26|1.60558
16:12:28|1.60558
16:12:28|1.60673
16:12:30|1.60673
16:12:32|1.60689
16:12:32|1.6066
16:12:33|1.6066
16:12:34|1.6066
16:12:35|1.6066
16:12:36|1.6066
16:12:37|1.60728
16:12:38|1.60728
16:12:40|1.608
16:12:41|1.608
16:12:41|1.608
16:12:42|1.608
16:12:43|1.608
16:12:45|1.608
16:12:47|1.60881
16:12:48|1.60881
16:12:48|1.60783
16:12:49|1.60783
16:12:50|1.60783
16:12:51|1.60783
16:12:52|1.60783
16:12:54|1.60783
16:12:54|1.60783
16:12:55|1.60648
16:12:56|1.60616
16:12:57|1.60538
16:12:58|1.6052
16:12:59|1.60488
16:13:00|1.60488
16:13:01|1.60488
16:13:02|1.60608
16:13:03|1.6051
16:13:04|1.6051
16:13:06|1.6051
16:13:06|1.6051
16:13:07|1.6051
16:13:08|1.6051
16:13:09|1.6051
16:13:10|1.60579
16:13:11|1.6036
16:13:12|1.60328
16:13:13|1.60296
16:13:14|1.60168
16:13:15|1.60257
16:13:16|1.60273
16:13:17|1.60273
16:13:18|1.60273
16:13:19|1.60273
16:13:21|1.60273
16:13:22|1.60273
16:13:22|1.60401
16:13:23|1.60401
16:13:25|1.60401
16:13:26|1.60503
16:13:27|1.60503
16:13:28|1.60422
16:13:29|1.60422
16:13:30|1.60422
16:13:31|1.60301
16:13:33|1.60301
16:13:34|1.60293
16:13:35|1.6022
16:13:36|1.60318
16:13:37|1.60296
16:13:38|1.60296
16:13:39|1.60296
16:13:40|1.60296
16:13:41|1.60296
16:13:42|1.60282
16:13:44|1.60282
16:13:45|1.60172
16:13:47|1.60177
16:13:47|1.60125
16:13:49|1.6018
16:13:50|1.60203
16:13:51|1.60203
16:13:53|1.60197
16:13:53|1.60124
16:13:55|1.60216
16:13:55|1.60184
16:13:57|1.60184
16:13:57|1.60254
16:13:58|1.60168
16:14:00|1.60168
16:14:01|1.60238
16:14:02|1.60238
16:14:03|1.60273
16:14:04|1.60223
16:14:05|1.60223
16:14:06|1.60223
16:14:07|1.60223
16:14:08|1.60223
16:14:09|1.60324
16:14:11|1.6028
16:14:12|1.6028
16:14:13|1.60218
16:14:14|1.60186
16:14:15|1.60199
16:14:16|1.60257
16:14:16|1.60257
16:14:17|1.60257
16:14:19|1.60257
16:14:20|1.60448
16:14:21|1.60271
16:14:22|1.60271
16:14:22|1.60271
16:14:24|1.60271
16:14:25|1.60199
16:14:26|1.60142
16:14:27|1.60116
16:14:28|1.60116
16:14:29|1.60116
16:14:31|1.60116
16:14:31|1.60116
16:14:33|1.60116
16:14:35|1.60148
16:14:37|1.60147
16:14:38|1.60111
16:14:39|1.60069
16:14:41|1.6
16:14:42|1.60049
16:14:44|1.60049
16:14:45|1.60049
16:14:46|1.60049
16:14:46|1.6004
16:14:48|1.6004
16:14:49|1.59983
16:14:50|1.59974
16:14:51|1.60038
16:14:52|1.60038
16:14:53|1.60038
16:14:54|1.60038
16:14:55|1.60038
16:14:57|1.60133
16:14:57|1.60125
16:14:58|1.60125
16:15:00|1.60125
16:15:00|1.60125
16:15:01|1.60125
16:15:02|1.60125
16:15:04|1.60095
16:15:04|1.60072
16:15:06|1.60159
16:15:07|1.60213
16:15:08|1.60228
16:15:09|1.60296
16:15:10|1.60296
16:15:11|1.60296
16:15:12|1.60342
16:15:13|1.60344
16:15:15|1.60344
16:15:15|1.60414
16:15:16|1.6036
16:15:17|1.6036
16:15:19|1.60296
16:15:19|1.60251
16:15:20|1.60184
16:15:22|1.60184
16:15:23|1.60149
16:15:24|1.60171
16:15:25|1.60139
16:15:26|1.60225
16:15:26|1.60225
16:15:27|1.60225
16:15:28|1.60299
16:15:30|1.60205
16:15:31|1.60205
16:15:32|1.60205
16:15:34|1.60205
16:15:35|1.60283
16:15:35|1.60302
16:15:37|1.60302
16:15:38|1.6032
16:15:39|1.6032
16:15:39|1.60248
16:15:41|1.60313
16:15:42|1.60265
16:15:43|1.60265
16:15:44|1.60265
16:15:45|1.60265
16:15:46|1.605
16:15:48|1.60488
16:15:48|1.60488
16:15:49|1.60424
16:15:51|1.60424
16:15:51|1.60668
16:15:53|1.60684
16:15:53|1.60824
16:15:54|1.60917
16:15:55|1.60915
16:15:56|1.60906
16:15:57|1.60825
16:15:58|1.6092
16:15:59|1.60899
16:16:01|1.60913
16:16:01|1.6097
16:16:03|1.60957
16:16:04|1.61
16:16:04|1.61
16:16:06|1.61033
16:16:07|1.6106
16:16:08|1.61135
16:16:09|1.61135
16:16:10|1.61082
16:16:11|1.60952
16:16:12|1.61093
16:16:13|1.61093
16:16:14|1.61093
16:16:15|1.61065
16:16:16|1.6102
16:16:18|1.60846
16:16:19|1.6076
16:16:19|1.61028
16:16:21|1.61
16:16:22|1.61052
16:16:23|1.61036
16:16:24|1.61036
16:16:25|1.61048
16:16:26|1.61048
16:16:27|1.61088
16:16:28|1.61214
16:16:29|1.61163
16:16:30|1.61169
16:16:31|1.61039
16:16:32|1.61039
16:16:33|1.6104
16:16:34|1.6104
16:16:35|1.61116
16:16:37|1.61116
16:16:38|1.61217
16:16:39|1.61186
16:16:39|1.61197
16:16:40|1.61226
16:16:41|1.61312
16:16:42|1.6131
16:16:43|1.6131
16:16:44|1.61393
16:16:45|1.61397
16:16:47|1.61391
16:16:48|1.61489
16:16:48|1.61434
16:16:49|1.61439
16:16:50|1.61486
16:16:52|1.61486
16:16:52|1.61554
16:16:53|1.61464
16:16:54|1.6143
16:16:56|1.61554
16:16:56|1.61554
16:16:58|1.61554
16:16:59|1.61545
16:17:00|1.61536
16:17:01|1.61452
16:17:02|1.61408
16:17:03|1.61508
16:17:04|1.61508
16:17:05|1.61461
16:17:06|1.6168
16:17:07|1.61579
16:17:08|1.61579
16:17:09|1.61539
16:17:10|1.61656
16:17:11|1.61656
16:17:12|1.61622
16:17:14|1.61622
16:17:14|1.61598
16:17:16|1.61559
16:17:16|1.61464
16:17:17|1.61579
16:17:18|1.61595
16:17:19|1.61734
16:17:20|1.61734
16:17:21|1.61734
16:17:23|1.61734
16:17:23|1.61734
16:17:25|1.61652
16:17:26|1.61545
16:17:28|1.61636
16:17:29|1.61636
16:17:30|1.61636
16:17:30|1.6169
16:17:31|1.61648
16:17:32|1.61648
16:17:34|1.61594
16:17:35|1.61545
16:17:36|1.61537
16:17:37|1.61537
16:17:39|1.61402
16:17:39|1.6137
16:17:41|1.61392
16:17:43|1.6152
16:17:44|1.61386
16:17:45|1.61394
16:17:46|1.61355
16:17:46|1.61242
16:17:48|1.6117
16:17:49|1.61135
16:17:50|1.61178
16:17:51|1.61236
16:17:52|1.61235
16:17:53|1.61235
16:17:54|1.61235
16:17:55|1.61321
16:17:56|1.61285
16:17:57|1.61285
16:17:58|1.61285
16:17:59|1.61279
16:18:00|1.6128
16:18:02|1.61262
16:18:03|1.61268
16:18:04|1.61067
16:18:05|1.61032
16:18:06|1.612
16:18:08|1.61108
16:18:08|1.61127
16:18:10|1.61008
16:18:11|1.61
16:18:11|1.61028
16:18:13|1.61108
16:18:14|1.61108
16:18:15|1.61108
16:18:15|1.61108
16:18:16|1.61108
16:18:17|1.61052
16:18:19|1.6089
16:18:19|1.61019
16:18:21|1.60938
16:18:22|1.60923
16:18:23|1.60923
16:18:24|1.60923
16:18:25|1.60923
16:18:26|1.60923
16:18:27|1.60961
16:18:28|1.60961
16:18:30|1.60961
16:18:30|1.60961
16:18:32|1.60961
16:18:33|1.60961
16:18:34|1.61019
16:18:35|1.61019
16:18:37|1.6118
16:18:38|1.61289
16:18:40|1.61289
16:18:41|1.61289
16:18:41|1.61283
16:18:42|1.61232
16:18:43|1.6114
16:18:45|1.6114
16:18:45|1.6114
16:18:47|1.6114
16:18:47|1.61343
16:18:49|1.61342
16:18:50|1.61342
16:18:51|1.61342
16:18:52|1.61404
16:18:53|1.61447
16:18:55|1.61506
16:18:56|1.61506
16:18:57|1.61506
16:18:58|1.61506
16:18:59|1.61506
16:18:59|1.61506
16:19:01|1.61509
16:19:01|1.61471
16:19:03|1.61264
16:19:04|1.61264
16:19:05|1.61264
16:19:06|1.61202
16:19:07|1.61264
16:19:08|1.61358
16:19:09|1.61358
16:19:10|1.61419
16:19:11|1.61419
16:19:12|1.61405
16:19:13|1.61405
16:19:14|1.61405
16:19:15|1.6154
16:19:17|1.61541
16:19:17|1.6146
16:19:18|1.6146
16:19:20|1.6146
16:19:20|1.61371
16:19:21|1.61397
16:19:22|1.61327
16:19:23|1.61383
16:19:24|1.61383
16:19:25|1.61383
16:19:27|1.61099
16:19:28|1.6115
16:19:29|1.6115
16:19:30|1.6114
16:19:31|1.61179
16:19:31|1.61122
16:19:33|1.61158
16:19:34|1.61158
16:19:35|1.61012
16:19:36|1.60964
16:19:37|1.60996
16:19:38|1.60993
16:19:39|1.61089
16:19:40|1.61027
16:19:41|1.61149
16:19:42|1.61061
16:19:43|1.61084
16:19:44|1.61084
16:19:45|1.60878
16:19:46|1.60959
16:19:47|1.60959
16:19:48|1.60916
16:19:49|1.60916
16:19:50|1.60959
16:19:52|1.61007
16:19:53|1.6102
16:19:54|1.60974
16:19:55|1.60974
16:19:56|1.60974
16:19:57|1.60974
16:19:58|1.60974
16:19:59|1.60941
16:20:00|1.60941
16:20:01|1.6112
16:20:03|1.61106
16:20:03|1.6116
16:20:04|1.6116
16:20:06|1.6116
16:20:06|1.61345
16:20:07|1.61342
16:20:08|1.61283
16:20:09|1.61246
16:20:11|1.61262
16:20:11|1.61176
16:20:12|1.61155
16:20:13|1.61177
16:20:14|1.61279
16:20:15|1.61327
16:20:17|1.61338
16:20:17|1.61361
16:20:18|1.61369
16:20:19|1.61369
16:20:20|1.61369
16:20:21|1.61336
16:20:24|1.61336
16:20:25|1.615
16:20:26|1.61561
16:20:26|1.6156
16:20:28|1.6156
16:20:28|1.61586
16:20:29|1.61586
16:20:30|1.6162
16:20:31|1.6162
16:20:32|1.61441
16:20:33|1.61441
16:20:35|1.61537
16:20:36|1.61391
16:20:37|1.61327
16:20:38|1.61362
16:20:40|1.61262
16:20:41|1.61262
16:20:42|1.61262
16:20:43|1.61262
16:20:45|1.61368
16:20:46|1.6146
16:20:47|1.6146
16:20:48|1.6146
16:20:49|1.61524
16:20:50|1.61524
16:20:52|1.61424
16:20:52|1.61258
16:20:54|1.61258
16:20:55|1.61258
16:20:56|1.61231
16:20:57|1.61231
16:20:58|1.61235
16:20:59|1.61235
16:21:00|1.61235
16:21:01|1.61235
16:21:02|1.61268
16:21:03|1.6138
16:21:04|1.61402
16:21:05|1.61401
16:21:06|1.61401
16:21:07|1.61524
16:21:08|1.6152
16:21:10|1.6152
16:21:11|1.6152
16:21:12|1.61391
16:21:14|1.61314
16:21:14|1.61326
16:21:16|1.61384
16:21:16|1.61494
16:21:17|1.61474
16:21:18|1.61474
16:21:20|1.6154
16:21:20|1.61616
16:21:21|1.6163
16:21:22|1.6163
16:21:23|1.61598
16:21:25|1.61598
16:21:25|1.61692
16:21:27|1.61692
16:21:27|1.61912
16:21:29|1.61811
16:21:29|1.61888
16:21:30|1.61888
16:21:32|1.6205
16:21:32|1.61943
16:21:34|1.61995
16:21:35|1.62072
16:21:35|1.62062
16:21:37|1.62125
16:21:38|1.62105
16:21:39|1.621
16:21:40|1.621
16:21:41|1.62133
16:21:43|1.62133
16:21:44|1.61983
16:21:44|1.61998
16:21:45|1.61998
16:21:47|1.62062
16:21:48|1.62062
16:21:49|1.62062
16:21:50|1.62035
16:21:51|1.61984
16:21:52|1.61707
16:21:53|1.61774
16:21:54|1.61815
16:21:56|1.61815
16:21:57|1.61815
16:21:58|1.61815
16:21:59|1.61815
16:22:00|1.61815
16:22:01|1.61911
16:22:02|1.61911
16:22:04|1.6176
16:22:05|1.6169
16:22:06|1.6169
16:22:07|1.6169
16:22:08|1.6169
16:22:09|1.61713
16:22:09|1.61699
16:22:11|1.61699
16:22:11|1.61699
16:22:13|1.6178
16:22:14|1.6178
16:22:15|1.6178
16:22:16|1.6178
16:22:17|1.6178
16:22:17|1.6156
16:22:19|1.6156
16:22:20|1.6156
16:22:21|1.6156
16:22:22|1.6156
16:22:23|1.61583
16:22:24|1.6158
16:22:25|1.6158
16:22:26|1.61469
16:22:27|1.61474
16:22:28|1.6156
16:22:30|1.61689
16:22:30|1.61726
16:22:31|1.6174
16:22:33|1.6174
16:22:34|1.61819
16:22:34|1.61819
16:22:35|1.61819
16:22:36|1.61819
16:22:38|1.61844
16:22:40|1.61806
16:22:41|1.6182
16:22:42|1.6194
16:22:43|1.61904
16:22:44|1.61838
16:22:45|1.61838
16:22:46|1.6182
16:22:48|1.61799
16:22:49|1.6188
16:22:50|1.61838
16:22:51|1.61838
16:22:52|1.61838
16:22:53|1.61903
16:22:54|1.61903
16:22:55|1.61903
16:22:57|1.61903
16:22:57|1.6191
16:22:58|1.61839
16:22:59|1.61777
16:23:01|1.61777
16:23:01|1.61755
16:23:03|1.61755
16:23:03|1.61755
16:23:05|1.61755
16:23:06|1.61755
16:23:07|1.61755
16:23:08|1.61755
16:23:09|1.61755
16:23:10|1.61762
16:23:11|1.61762
16:23:12|1.61739
16:23:13|1.61646
16:23:14|1.61587
16:23:15|1.6168
16:23:16|1.6168
16:23:18|1.6168
16:23:18|1.6168
16:23:19|1.6168
16:23:21|1.6168
16:23:21|1.6168
16:23:23|1.61787
16:23:24|1.6172
16:23:25|1.6172
16:23:26|1.61646
16:23:27|1.61646
16:23:28|1.61646
16:23:29|1.6166
16:23:31|1.6166
16:23:31|1.6166
16:23:32|1.61694
16:23:33|1.61694
16:23:40|1.61694
16:23:41|1.61694
16:23:42|1.61694
16:23:43|1.61694
16:23:44|1.61694
16:23:45|1.61694
16:23:46|1.61694
16:23:47|1.61694
16:23:48|1.61694
16:23:50|1.61777
16:23:51|1.61738
16:23:52|1.61738
16:23:53|1.61694
16:23:54|1.61706
16:23:56|1.61755
16:23:56|1.61755
16:23:58|1.61755
16:23:59|1.61649
16:23:59|1.61649
16:24:00|1.61649
16:24:02|1.61649
16:24:03|1.61649
16:24:04|1.61649
16:24:05|1.61649
16:24:06|1.61649
16:24:07|1.61649
16:24:08|1.61649
16:24:09|1.61582
16:24:10|1.61582
16:24:11|1.61582
16:24:12|1.61582
16:24:13|1.61486
16:24:14|1.61493
16:24:15|1.61455
16:24:16|1.61383
16:24:17|1.61383
16:24:19|1.614
16:24:20|1.61435
16:24:21|1.61435
16:24:22|1.6138
16:24:23|1.6138
16:24:24|1.6138
16:24:25|1.6138
16:24:26|1.6138
16:24:27|1.61371
16:24:28|1.61371
16:24:29|1.61319
16:24:30|1.61322
16:24:31|1.6128
16:24:32|1.6128
16:24:33|1.6125
16:24:34|1.61238
16:24:35|1.61238
16:24:36|1.61238
16:24:37|1.61238
16:24:38|1.61238
16:24:39|1.6115
16:24:40|1.6115
16:24:41|1.61101
16:24:42|1.61101
16:24:43|1.61101
16:24:44|1.61101
16:24:45|1.61101
16:24:46|1.61101
16:24:47|1.61101
16:24:49|1.61101
16:24:50|1.6115
16:24:52|1.6115
16:24:52|1.6115
16:24:54|1.6115
16:24:56|1.6115
16:24:57|1.6115
16:24:57|1.6115
16:24:59|1.61176
16:25:00|1.61141
16:25:00|1.6108
16:25:02|1.61139
16:25:02|1.61139
16:25:04|1.61131
16:25:05|1.61205
16:25:06|1.61205
16:25:07|1.61102
16:25:08|1.61174
16:25:09|1.61137
16:25:10|1.61137
16:25:11|1.61091
16:25:12|1.61091
16:25:13|1.61167
16:25:14|1.61167
16:25:15|1.61167
16:25:17|1.61057
16:25:17|1.61057
16:25:19|1.60999
16:25:19|1.60999
16:25:20|1.60999
16:25:22|1.60999
16:25:22|1.60999
16:25:23|1.60999
16:25:25|1.61083
16:25:25|1.61087
16:25:26|1.61119
16:25:27|1.61119
16:25:29|1.61119
16:25:29|1.61119
16:25:31|1.61119
16:25:31|1.61119
16:25:34|1.61119
16:25:34|1.61119
16:25:35|1.61119
16:25:36|1.61119
16:25:38|1.61119
16:25:39|1.61119
16:25:39|1.61119
16:25:42|1.61259
16:25:42|1.61259
16:25:45|1.61259
16:25:46|1.61259
16:25:46|1.61259
16:25:48|1.6128
16:25:49|1.6128
16:25:51|1.61344
16:25:52|1.61349
16:25:53|1.61391
16:25:55|1.61525
16:25:56|1.61499
16:25:59|1.61499
16:26:00|1.61499
16:26:01|1.61499
16:26:02|1.61499
16:26:03|1.615
16:26:04|1.61372
16:26:05|1.61372
16:26:07|1.61372
16:26:07|1.61372
16:26:08|1.61372
16:26:10|1.61372
16:26:10|1.61372
16:26:12|1.61372
16:26:12|1.61531
16:26:13|1.61531
16:26:14|1.61531
16:26:15|1.61531
16:26:16|1.61531
16:26:17|1.61531
16:26:18|1.61542
16:26:19|1.616
16:26:20|1.616
16:26:21|1.6158
16:26:22|1.6158
16:26:23|1.6158
16:26:24|1.6146
16:26:26|1.6146
16:26:27|1.6146
16:26:28|1.6146
16:26:29|1.6146
16:26:30|1.6146
16:26:31|1.6146
16:26:32|1.6146
16:26:33|1.6146
16:26:34|1.6146
16:26:35|1.6146
16:26:36|1.6146
16:26:37|1.6146
16:26:38|1.6146
16:26:39|1.6146
16:26:40|1.6146
16:26:41|1.6146
16:26:42|1.6146
16:26:44|1.61247
16:26:44|1.61319
16:26:45|1.61319
16:26:46|1.61319
16:26:48|1.613
16:26:48|1.613
16:26:49|1.613
16:26:52|1.613
16:26:53|1.613
16:26:54|1.6126
16:26:55|1.6126
16:26:56|1.61361
16:26:57|1.61361
16:26:58|1.61411
16:26:59|1.61411
16:27:00|1.61411
16:27:02|1.6142
16:27:03|1.61323
16:27:04|1.61355
16:27:05|1.61355
16:27:06|1.61355
16:27:07|1.61355
16:27:08|1.61355
16:27:09|1.61352
16:27:10|1.61413
16:27:11|1.61413
16:27:12|1.61501
16:27:13|1.61501
16:27:14|1.61491
16:27:16|1.61544
16:27:17|1.61675
16:27:18|1.61675
16:27:18|1.61675
16:27:20|1.61675
16:27:21|1.61804
16:27:21|1.61801
16:27:22|1.61778
16:27:23|1.6179
16:27:24|1.6179
16:27:26|1.6188
16:27:26|1.6188
16:27:27|1.6188
16:27:28|1.6188
16:27:30|1.61809
16:27:31|1.61809
16:27:33|1.61895
16:27:33|1.61895
16:27:34|1.61895
16:27:35|1.61895
16:27:37|1.61965
16:27:38|1.61935
16:27:39|1.61935
16:27:40|1.61982
16:27:41|1.61982
16:27:42|1.62
16:27:44|1.62031
16:27:45|1.62023
16:27:46|1.62023
16:27:47|1.62023
16:27:48|1.62023
16:27:50|1.62023
16:27:51|1.62142
16:27:51|1.62181
16:27:52|1.62181
16:27:54|1.62181
16:27:54|1.62181
16:27:56|1.62181
16:27:57|1.62181
16:27:58|1.62181
16:27:59|1.62181
16:28:00|1.62181
16:28:01|1.62181
16:28:02|1.62079
16:28:03|1.62079
16:28:05|1.62079
16:28:06|1.62079
16:28:07|1.62014
16:28:08|1.62014
16:28:09|1.61966
16:28:09|1.61918
16:28:11|1.61918
16:28:11|1.61822
16:28:13|1.61793
16:28:14|1.61793
16:28:15|1.61793
16:28:16|1.61758
16:28:16|1.61742
16:28:18|1.61742
16:28:19|1.6168
16:28:20|1.6168
16:28:21|1.6168
16:28:21|1.6168
16:28:23|1.6168
16:28:24|1.6185
16:28:25|1.6185
16:28:26|1.6185
16:28:27|1.61835
16:28:28|1.61835
16:28:29|1.61758
16:28:30|1.61672
16:28:31|1.61695
16:28:32|1.61695
16:28:33|1.61695
16:28:34|1.618
16:28:35|1.618
16:28:36|1.6174
16:28:37|1.6174
16:28:38|1.6174
16:28:40|1.6174
16:28:41|1.6174
16:28:41|1.62008
16:28:42|1.62008
16:28:43|1.62008
16:28:45|1.62014
16:28:46|1.62014
16:28:47|1.62014
16:28:48|1.62014
16:28:49|1.62063
16:28:51|1.62063
16:28:52|1.62063
16:28:52|1.62063
16:28:54|1.62063
16:28:55|1.62063
16:28:55|1.62063
16:28:57|1.62063
16:28:57|1.62063
16:28:59|1.62063
16:28:59|1.62063
16:29:01|1.62202
16:29:02|1.62172
16:29:03|1.62172
16:29:04|1.62172
16:29:05|1.62172
16:29:06|1.62172
16:29:08|1.6216
16:29:08|1.6216
16:29:10|1.6216
16:29:11|1.6216
16:29:11|1.62107
16:29:13|1.62037
16:29:13|1.62037
16:29:14|1.62171
16:29:16|1.62171
16:29:16|1.62182
16:29:17|1.62234
16:29:18|1.62234
16:29:20|1.62222
16:29:20|1.62201
16:29:21|1.62257
16:29:23|1.62257
16:29:24|1.62257
16:29:25|1.62257
16:29:26|1.62158
16:29:27|1.62158
16:29:28|1.62094
16:29:29|1.62094
16:29:29|1.62014
16:29:31|1.62039
16:29:32|1.62039
16:29:33|1.62039
16:29:34|1.62039
16:29:34|1.62039
16:29:36|1.62039
16:29:36|1.62059
16:29:38|1.62059
16:29:39|1.62059
16:29:39|1.62059
16:29:40|1.62059
16:29:42|1.62059
16:29:42|1.62059
16:29:43|1.62059
16:29:44|1.62059
16:29:46|1.62059
16:29:47|1.6196
16:29:48|1.6196
16:29:49|1.6196
16:29:50|1.6196
16:29:51|1.6196
16:29:52|1.6196
16:29:53|1.6188
16:29:54|1.6188
16:29:55|1.61894
16:29:56|1.61827
16:29:58|1.6188
16:29:58|1.61882
16:30:01|1.61882
16:30:02|1.6184
16:30:03|1.6184
16:30:04|1.6184
16:30:04|1.6184
16:30:06|1.6184
16:30:07|1.61867
16:30:08|1.6184
16:30:09|1.61839
16:30:10|1.61874
16:30:11|1.61874
16:30:12|1.62097
16:30:13|1.62095
16:30:14|1.61966
16:30:15|1.61822
16:30:16|1.61834
16:30:17|1.61834
16:30:18|1.61859
16:30:19|1.61859
16:30:20|1.61859
16:30:21|1.61859
16:30:22|1.61859
16:30:23|1.61883
16:30:24|1.61883
16:30:25|1.61864
16:30:26|1.61866
16:30:27|1.61866
16:30:29|1.61866
16:30:29|1.61785
16:30:30|1.6174
16:30:31|1.6174
16:30:33|1.61746
16:30:33|1.61746
16:30:35|1.61746
16:30:35|1.61881
16:30:36|1.61881
16:30:39|1.61881
16:30:39|1.61819
16:30:40|1.61819
16:30:42|1.6176
16:30:42|1.61756
16:30:44|1.61756
16:30:44|1.61756
16:30:46|1.61803
16:30:47|1.61803
16:30:48|1.61803
16:30:49|1.61803
16:30:50|1.61803
16:30:50|1.61749
16:30:52|1.61749
16:30:53|1.61749
16:30:54|1.61749
16:30:55|1.61599
16:30:56|1.61647
16:30:57|1.61628
16:30:58|1.61594
16:30:59|1.61525
16:31:01|1.61572
16:31:02|1.61572
16:31:03|1.61646
16:31:03|1.61581
16:31:04|1.61581
16:31:06|1.61581
16:31:06|1.61581
16:31:08|1.615
16:31:08|1.615
16:31:10|1.61395
16:31:12|1.61403
16:31:12|1.61367
16:31:14|1.61367
16:31:14|1.61436
16:31:15|1.6145
16:31:16|1.61395
16:31:17|1.61395
16:31:18|1.61395
16:31:19|1.61278
16:31:20|1.61278
16:31:21|1.61181
16:31:22|1.61234
16:31:23|1.61234
16:31:24|1.61234
16:31:25|1.61234
16:31:27|1.61234
16:31:27|1.61234
16:31:29|1.61275
16:31:30|1.61275
16:31:32|1.61305
16:31:32|1.61305
16:31:33|1.61305
16:31:34|1.61419
16:31:35|1.6134
16:31:36|1.61238
16:31:38|1.6111
16:31:38|1.61169
16:31:39|1.61195
16:31:40|1.61195
16:31:41|1.61289
16:31:42|1.6123
16:31:43|1.6123
16:31:44|1.6123
16:31:45|1.6123
16:31:46|1.6123
16:31:47|1.61205
16:31:50|1.61205
16:31:51|1.61205
16:31:51|1.61205
16:31:52|1.61205
16:31:54|1.6118
16:31:55|1.6118
16:31:56|1.6118
16:31:57|1.6118
16:31:59|1.6118
16:32:00|1.6118
16:32:01|1.61459
16:32:02|1.61656
16:32:03|1.61656
16:32:04|1.61691
16:32:06|1.61691
16:32:07|1.61691
16:32:08|1.61691
16:32:08|1.61691
16:32:10|1.61691
16:32:11|1.61691
16:32:12|1.61691
16:32:13|1.61691
16:32:14|1.61691
16:32:15|1.61691
16:32:17|1.61691
16:32:17|1.61502
16:32:18|1.61502
16:32:19|1.61515
16:32:20|1.61515
16:32:21|1.61515
16:32:23|1.61555
16:32:23|1.61555
16:32:25|1.61555
16:32:25|1.61663
16:32:27|1.61663
16:32:27|1.61771
16:32:28|1.61771
16:32:30|1.61803
16:32:30|1.61803
16:32:31|1.61803
16:32:32|1.61801
16:32:34|1.61801
16:32:35|1.61801
16:32:35|1.61801
16:32:36|1.61801
16:32:38|1.61675
16:32:39|1.61688
16:32:39|1.61688
16:32:41|1.61688
16:32:41|1.61681
16:32:42|1.61681
16:32:44|1.61681
16:32:44|1.61755
16:32:46|1.61755
16:32:47|1.61755
16:32:49|1.61755
16:32:50|1.61755
16:32:50|1.61689
16:32:51|1.61689
16:32:52|1.6166
16:32:53|1.6166
16:32:55|1.6166
16:32:55|1.6166
16:32:57|1.6166
16:32:57|1.6166
16:32:59|1.6166
16:33:01|1.6166
16:33:01|1.61782
16:33:03|1.61782
16:33:03|1.61726
16:33:05|1.6163
16:33:06|1.61594
16:33:08|1.61594
16:33:08|1.61516
16:33:09|1.61611
16:33:11|1.61611
16:33:14|1.61611
16:33:14|1.61624
16:33:16|1.61624
16:33:16|1.61624
16:33:18|1.61624
16:33:19|1.61624
16:33:19|1.61624
16:33:20|1.61624
16:33:22|1.61624
16:33:22|1.61624
16:33:23|1.61624
16:33:25|1.61624
16:33:26|1.61624
16:33:27|1.61469
16:33:28|1.61579
16:33:29|1.61579
16:33:30|1.61579
16:33:31|1.61579
16:33:33|1.61579
16:33:33|1.61579
16:33:34|1.61579
16:33:36|1.61579
16:33:37|1.61579
16:33:38|1.61579
16:33:38|1.61579
16:33:40|1.61567
16:33:41|1.61567
16:33:42|1.61553
16:33:43|1.61553
16:33:45|1.61553
16:33:45|1.61667
16:33:47|1.61653
16:33:47|1.61653
16:33:49|1.61653
16:33:49|1.61653
16:33:51|1.61653
16:33:52|1.61653
16:33:52|1.61653
16:33:53|1.61653
16:33:54|1.617
16:33:57|1.61808
16:33:58|1.6186
16:33:59|1.61887
16:33:59|1.61887
16:34:00|1.61887
16:34:01|1.61887
16:34:03|1.61965
16:34:04|1.62053
16:34:04|1.62064
16:34:05|1.62151
16:34:07|1.62149
16:34:08|1.62149
16:34:09|1.62149
16:34:10|1.62149
16:34:11|1.62149
16:34:12|1.62149
16:34:13|1.62193
16:34:14|1.62193
16:34:15|1.62193
16:34:16|1.62193
16:34:17|1.62193
16:34:19|1.62193
16:34:20|1.62214
16:34:20|1.62214
16:34:21|1.62235
16:34:22|1.62235
16:34:23|1.62235
16:34:24|1.62186
16:34:25|1.62186
16:34:26|1.62186
16:34:27|1.6222
16:34:28|1.6222
16:34:29|1.62215
16:34:30|1.62215
16:34:31|1.62215
16:34:32|1.62215
16:34:33|1.62215
16:34:36|1.62215
16:34:36|1.62215
16:34:37|1.62215
16:34:39|1.62215
16:34:40|1.62215
16:34:41|1.62126
16:34:42|1.62134
16:34:43|1.62134
16:34:44|1.62134
16:34:46|1.62134
16:34:46|1.62134
16:34:47|1.62134
16:34:48|1.6218
16:34:50|1.6218
16:34:51|1.6218
16:34:52|1.62134
16:34:53|1.62134
16:34:54|1.62134
16:34:55|1.62134
16:34:57|1.62226
16:34:57|1.623
16:34:58|1.62271
16:35:00|1.62271
16:35:01|1.6232
16:35:02|1.6232
16:35:03|1.62283
16:35:04|1.62336
16:35:05|1.62315
16:35:06|1.62315
16:35:08|1.62315
16:35:08|1.62315
16:35:10|1.62315
16:35:10|1.62315
16:35:11|1.62315
16:35:13|1.62248
16:35:14|1.62336
16:35:14|1.62336
16:35:15|1.62336
16:35:17|1.62336
16:35:17|1.62336
16:35:19|1.62314
16:35:19|1.62352
16:35:20|1.62427
16:35:22|1.62427
16:35:23|1.62427
16:35:23|1.62281
16:35:25|1.62281
16:35:25|1.62281
16:35:27|1.62281
16:35:28|1.62254
16:35:29|1.622
16:35:30|1.6224
16:35:31|1.6224
16:35:31|1.6219
16:35:33|1.62158
16:35:34|1.62158
16:35:35|1.6214
16:35:36|1.62187
16:35:37|1.62345
16:35:38|1.62345
16:35:39|1.62345
16:35:40|1.62345
16:35:41|1.62345
16:35:42|1.62345
16:35:43|1.62345
16:35:44|1.62345
16:35:45|1.62345
16:35:46|1.62316
16:35:47|1.62316
16:35:48|1.62305
16:35:49|1.62305
16:35:51|1.6224
16:35:52|1.6224
16:35:53|1.6224
16:35:54|1.6224
16:35:56|1.6224
16:35:56|1.62181
16:35:57|1.62158
16:35:58|1.62158
16:35:59|1.62158
16:36:00|1.62158
16:36:01|1.62142
16:36:03|1.62142
16:36:04|1.62142
16:36:05|1.62162
16:36:06|1.62162
16:36:07|1.62023
16:36:08|1.621
16:36:09|1.621
16:36:10|1.621
16:36:10|1.62055
16:36:12|1.62055
16:36:12|1.62111
16:36:14|1.62199
16:36:15|1.62199
16:36:16|1.62199
16:36:17|1.62183
16:36:18|1.62263
16:36:19|1.62265
16:36:20|1.62265
16:36:21|1.62267
16:36:22|1.62267
16:36:23|1.62267
16:36:24|1.62267
16:36:25|1.62267
16:36:26|1.62267
16:36:27|1.62267
16:36:28|1.62267
16:36:29|1.62267
16:36:30|1.62267
16:36:31|1.62174
16:36:32|1.62174
16:36:33|1.62216
16:36:34|1.62216
16:36:35|1.62142
16:36:37|1.62126
16:36:37|1.62126
16:36:39|1.62126
16:36:39|1.6206
16:36:41|1.6206
16:36:42|1.6206
16:36:42|1.6206
16:36:43|1.6206
16:36:45|1.6206
16:36:45|1.6206
16:36:47|1.6206
16:36:48|1.6206
16:36:49|1.6206
16:36:49|1.6206
16:36:50|1.6206
16:36:52|1.6206
16:36:53|1.6206
16:36:55|1.6206
16:36:55|1.6206
16:36:56|1.62174
16:36:58|1.62203
16:36:58|1.62203
16:37:00|1.62233
16:37:01|1.62233
16:37:02|1.62233
16:37:04|1.62233
16:37:04|1.62233
16:37:06|1.62233
16:37:07|1.62046
16:37:08|1.62034
16:37:09|1.62034
16:37:10|1.62034
16:37:10|1.62034
16:37:12|1.62034
16:37:13|1.62084
16:37:15|1.62084
16:37:15|1.62084
16:37:16|1.62084
16:37:17|1.62084
16:37:18|1.61999
16:37:20|1.61999
16:37:20|1.61999
16:37:21|1.61999
16:37:22|1.61999
16:37:24|1.61999
16:37:24|1.61999
16:37:25|1.61999
16:37:26|1.61999
16:37:28|1.61999
16:37:28|1.61999
16:37:30|1.61999
16:37:31|1.61999
16:37:32|1.6195
16:37:33|1.6196
16:37:34|1.61839
16:37:34|1.61839
16:37:35|1.61839
16:37:37|1.61839
16:37:37|1.61839
16:37:39|1.61839
16:37:39|1.61882
16:37:40|1.61882
16:37:42|1.61882
16:37:44|1.61882
16:37:44|1.61882
16:37:46|1.61921
16:37:47|1.6199
16:37:48|1.6199
16:37:49|1.6199
16:37:49|1.6199
16:37:51|1.6199
16:37:51|1.62017
16:37:53|1.62043
16:37:54|1.62043
16:37:55|1.61966
16:37:57|1.61966
16:37:59|1.61993
16:38:00|1.62019
16:38:01|1.62079
16:38:02|1.62079
16:38:03|1.61925
16:38:04|1.61925
16:38:05|1.61925
16:38:06|1.61925
16:38:07|1.61925
16:38:09|1.61925
16:38:10|1.61925
16:38:11|1.6193
16:38:12|1.6193
16:38:13|1.62008
16:38:14|1.62006
16:38:15|1.6201
16:38:16|1.62027
16:38:17|1.62027
16:38:18|1.62059
16:38:19|1.62155
16:38:21|1.62202
16:38:22|1.62202
16:38:23|1.6216
16:38:24|1.62123
16:38:25|1.62107
16:38:26|1.62107
16:38:27|1.62107
16:38:28|1.62107
16:38:29|1.62001
16:38:30|1.61985
16:38:31|1.61985
16:38:32|1.62039
16:38:33|1.62039
16:38:34|1.62039
16:38:35|1.62039
16:38:36|1.62039
16:38:37|1.62091
16:38:38|1.62091
16:38:39|1.62123
16:38:40|1.62123
16:38:41|1.62123
16:38:42|1.62123
16:38:44|1.62123
16:38:45|1.62123
16:38:46|1.62123
16:38:47|1.62123
16:38:48|1.62123
16:38:50|1.62123
16:38:50|1.62123
16:38:51|1.62123
16:38:53|1.62115
16:38:54|1.62263
16:38:54|1.62301
16:38:56|1.62404
16:38:58|1.624
16:38:59|1.62407
16:39:00|1.62407
16:39:01|1.6236
16:39:02|1.6229
16:39:03|1.622
16:39:05|1.62272
16:39:05|1.62427
16:39:06|1.62462
16:39:08|1.62462
16:39:09|1.62462
16:39:09|1.62462
16:39:10|1.62483
16:39:12|1.62483
16:39:13|1.62326
16:39:14|1.62387
16:39:15|1.62387
16:39:16|1.62519
16:39:17|1.62519
16:39:18|1.62519
16:39:19|1.62561
16:39:20|1.62567
16:39:21|1.6246
16:39:22|1.62467
16:39:23|1.62513
16:39:24|1.62513
16:39:25|1.62513
16:39:26|1.62851
16:39:27|1.6284
16:39:28|1.62675
16:39:29|1.62753
16:39:30|1.62753
16:39:31|1.62745
16:39:32|1.62745
16:39:33|1.62745
16:39:34|1.62745
16:39:35|1.62745
16:39:36|1.62745
16:39:37|1.62745
16:39:38|1.62745
16:39:39|1.62745
16:39:40|1.62745
16:39:41|1.62781
16:39:42|1.62794
16:39:43|1.62799
16:39:44|1.62753
16:39:45|1.62746
16:39:46|1.62746
16:39:47|1.62746
16:39:49|1.62746
16:39:50|1.62799
16:39:50|1.62799
16:39:51|1.62799
16:39:52|1.62811
16:39:54|1.62902
16:39:55|1.62902
16:39:56|1.62966
16:39:58|1.62966
16:39:59|1.62966
16:40:00|1.62927
16:40:01|1.62939
16:40:02|1.62959
16:40:04|1.6287
16:40:05|1.62881
16:40:06|1.62881
16:40:07|1.62809
16:40:08|1.62809
16:40:09|1.62809
16:40:10|1.62809
16:40:11|1.62809
16:40:12|1.62809
16:40:13|1.62969
16:40:15|1.62969
16:40:15|1.62969
16:40:16|1.6279
16:40:17|1.6277
16:40:19|1.6282
16:40:20|1.6282
16:40:21|1.6282
16:40:22|1.6282
16:40:23|1.629
16:40:24|1.629
16:40:25|1.629
16:40:26|1.629
16:40:27|1.629
16:40:28|1.629
16:40:29|1.629
16:40:30|1.629
16:40:31|1.62911
16:40:32|1.62911
16:40:33|1.62911
16:40:34|1.62911
16:40:35|1.62878
16:40:36|1.62878
16:40:37|1.62834
16:40:38|1.62834
16:40:39|1.62818
16:40:40|1.62818
16:40:41|1.62899
16:40:43|1.62899
16:40:44|1.62899
16:40:46|1.62899
16:40:46|1.629
16:40:47|1.62899
16:40:48|1.62899
16:40:49|1.62899
16:40:50|1.62899
16:40:51|1.62899
16:40:52|1.62899
16:40:53|1.62899
16:40:54|1.62899
16:40:55|1.62899
16:40:57|1.62899
16:40:57|1.62899
16:40:59|1.6285
16:40:59|1.6288
16:41:00|1.62807
16:41:01|1.6277
16:41:03|1.6278
16:41:03|1.62786
16:41:05|1.6277
16:41:06|1.6277
16:41:07|1.62754
16:41:08|1.62754
16:41:09|1.62738
16:41:10|1.62642
16:41:12|1.62574
16:41:13|1.62562
16:41:13|1.6261
16:41:15|1.6261
16:41:16|1.62613
16:41:17|1.62613
16:41:18|1.62613
16:41:19|1.62613
16:41:20|1.62708
16:41:20|1.62801
16:41:22|1.62801
16:41:23|1.62877
16:41:24|1.62877
16:41:25|1.6284
16:41:26|1.6284
16:41:28|1.62904
16:41:28|1.62921
16:41:30|1.62921
16:41:31|1.63025
16:41:31|1.63025
16:41:33|1.62962
16:41:34|1.6295
16:41:34|1.6295
16:41:36|1.62946
16:41:36|1.6298
16:41:38|1.62882
16:41:39|1.62866
16:41:39|1.62882
16:41:41|1.62852
16:41:42|1.62818
16:41:43|1.62818
16:41:44|1.62875
16:41:45|1.62876
16:41:46|1.62876
16:41:47|1.62876
16:41:48|1.62962
16:41:49|1.62914
16:41:50|1.6288
16:41:51|1.6288
16:41:52|1.6292
16:41:53|1.6292
16:41:55|1.6292
16:41:55|1.62898
16:41:57|1.62898
16:41:57|1.62835
16:41:59|1.62802
16:42:00|1.62802
16:42:01|1.62866
16:42:02|1.62786
16:42:03|1.62786
16:42:04|1.62786
16:42:05|1.62786
16:42:07|1.62918
16:42:07|1.62866
16:42:08|1.62866
16:42:09|1.6277
16:42:11|1.6269
16:42:12|1.62663
16:42:13|1.62937
16:42:14|1.62937
16:42:15|1.62937
16:42:16|1.62931
16:42:17|1.63059
16:42:17|1.63083
16:42:19|1.63059
16:42:20|1.63059
16:42:21|1.63059
16:42:22|1.63059
16:42:23|1.63091
16:42:24|1.63091
16:42:25|1.63091
16:42:26|1.62994
16:42:27|1.63069
16:42:28|1.63069
16:42:29|1.63069
16:42:30|1.63158
16:42:31|1.63137
16:42:32|1.63241
16:42:33|1.63269
16:42:34|1.6336
16:42:35|1.63289
16:42:36|1.63289
16:42:37|1.63106
16:42:38|1.63108
16:42:39|1.63108
16:42:40|1.63108
16:42:41|1.63108
16:42:43|1.63108
16:42:44|1.63226
16:42:45|1.63226
16:42:46|1.63202
16:42:47|1.63207
16:42:48|1.6319
16:42:49|1.63211
16:42:50|1.63211
16:42:51|1.63199
16:42:52|1.63199
16:42:54|1.63199
16:42:55|1.63199
16:42:56|1.63195
16:42:57|1.63194
16:42:58|1.63194
16:42:59|1.63257
16:43:00|1.63257
16:43:01|1.63257
16:43:02|1.63257
16:43:03|1.63256
16:43:04|1.63226
16:43:05|1.63186
16:43:06|1.63186
16:43:07|1.6308
16:43:09|1.63079
16:43:09|1.63186
16:43:11|1.63141
16:43:12|1.63139
16:43:12|1.63107
16:43:13|1.63141
16:43:14|1.63141
16:43:15|1.63098
16:43:16|1.63098
16:43:18|1.63033
16:43:18|1.63039
16:43:19|1.63039
16:43:21|1.63039
16:43:21|1.63034
16:43:22|1.63034
16:43:24|1.63014
16:43:25|1.63114
16:43:27|1.63114
16:43:27|1.63114
16:43:28|1.63114
16:43:30|1.63165
16:43:30|1.63178
16:43:32|1.63256
16:43:32|1.63256
16:43:33|1.63256
16:43:35|1.63256
16:43:35|1.63164
16:43:37|1.63256
16:43:38|1.63256
16:43:39|1.63256
16:43:40|1.63256
16:43:41|1.63256
16:43:42|1.63256
16:43:42|1.63109
16:43:44|1.63106
16:43:45|1.6311
16:43:46|1.63127
16:43:47|1.6318
16:43:48|1.6318
16:43:49|1.63194
16:43:50|1.63208
16:43:51|1.63208
16:43:52|1.63208
16:43:53|1.63208
16:43:54|1.63208
16:43:55|1.63084
16:43:56|1.63159
16:43:57|1.63188
16:43:58|1.63188
16:43:59|1.6301
16:44:01|1.63082
16:44:01|1.63082
16:44:03|1.63177
16:44:03|1.63058
16:44:05|1.63027
16:44:06|1.63027
16:44:07|1.63039
16:44:08|1.62998
16:44:09|1.62914
16:44:10|1.62994
16:44:11|1.62994
16:44:12|1.62994
16:44:14|1.6301
16:44:15|1.63038
16:44:15|1.63011
16:44:16|1.63011
16:44:18|1.62994
16:44:19|1.62994
16:44:20|1.6301
16:44:21|1.6301
16:44:22|1.6301
16:44:23|1.6298
16:44:25|1.63071
16:44:25|1.63071
16:44:26|1.63114
16:44:27|1.63114
16:44:28|1.63114
16:44:29|1.63114
16:44:30|1.63114
16:44:31|1.63114
16:44:32|1.63114
16:44:33|1.63114
16:44:35|1.63071
16:44:35|1.63121
16:44:37|1.63121
16:44:38|1.63196
16:44:39|1.63196
16:44:39|1.63196
16:44:40|1.63196
16:44:41|1.63196
16:44:42|1.63196
16:44:43|1.63237
16:44:44|1.63237
16:44:46|1.63237
16:44:47|1.63217
16:44:48|1.63217
16:44:49|1.63221
16:44:50|1.63221
16:44:51|1.63221
16:44:52|1.63221
16:44:53|1.63221
16:44:54|1.63221
16:44:55|1.63221
16:44:56|1.63221
16:44:57|1.63221
16:44:58|1.63221
16:44:59|1.63234
16:45:00|1.633
16:45:02|1.63343
16:45:04|1.63343
16:45:04|1.63315
16:45:05|1.63234
16:45:06|1.63234
16:45:07|1.63096
16:45:08|1.63096
16:45:10|1.63199
16:45:10|1.63198
16:45:12|1.63198
16:45:13|1.63166
16:45:14|1.63166
16:45:14|1.63166
16:45:15|1.63166
16:45:16|1.63166
16:45:18|1.63166
16:45:19|1.63166
16:45:20|1.63166
16:45:21|1.63166
16:45:22|1.63166
16:45:23|1.63166
16:45:24|1.63166
16:45:25|1.63166
16:45:26|1.63166
16:45:27|1.63166
16:45:29|1.63166
16:45:29|1.63166
16:45:31|1.633
16:45:31|1.633
16:45:33|1.633
16:45:33|1.633
16:45:35|1.63222
16:45:36|1.63191
16:45:36|1.63191
16:45:37|1.6326
16:45:38|1.6326
16:45:39|1.6326
16:45:41|1.63191
16:45:41|1.63191
16:45:43|1.63191
16:45:43|1.63191
16:45:44|1.63191
16:45:45|1.63191
16:45:46|1.63091
16:45:47|1.63091
16:45:48|1.63075
16:45:49|1.63075
16:45:50|1.63117
16:45:51|1.63117
16:45:52|1.63117
16:45:53|1.63117
16:45:55|1.63117
16:45:56|1.63117
16:45:57|1.63117
16:45:58|1.62984
16:45:58|1.62984
16:45:59|1.62984
16:46:01|1.62984
16:46:01|1.62984
16:46:03|1.62901
16:46:04|1.62872
16:46:06|1.62824
16:46:07|1.62768
16:46:08|1.6269
16:46:09|1.62652
16:46:10|1.62652
16:46:11|1.62572
16:46:12|1.62527
16:46:13|1.6257
16:46:14|1.62582
16:46:15|1.62659
16:46:16|1.62708
16:46:18|1.62695
16:46:18|1.62695
16:46:20|1.62585
16:46:21|1.62585
16:46:22|1.62585
16:46:22|1.62585
16:46:23|1.62602
16:46:25|1.62602
16:46:26|1.62545
16:46:27|1.62525
16:46:28|1.62569
16:46:29|1.62498
16:46:30|1.62498
16:46:31|1.62498
16:46:32|1.62498
16:46:33|1.62498
16:46:34|1.62498
16:46:35|1.62498
16:46:36|1.62498
16:46:37|1.62431
16:46:38|1.62443
16:46:39|1.62367
16:46:40|1.62417
16:46:41|1.62417
16:46:42|1.62426
16:46:43|1.62421
16:46:44|1.6228
16:46:45|1.623
16:46:47|1.62313
16:46:47|1.62313
16:46:48|1.62313
16:46:50|1.62327
16:46:50|1.62359
16:46:52|1.62359
16:46:52|1.622
16:46:53|1.62127
16:46:55|1.62127
16:46:55|1.62127
16:46:57|1.62122
16:46:57|1.62172
16:46:59|1.62172
16:47:00|1.62172
16:47:00|1.6218
16:47:02|1.62138
16:47:02|1.62138
16:47:04|1.62188
16:47:05|1.62181
16:47:06|1.62026
16:47:07|1.62015
16:47:08|1.62015
16:47:09|1.6204
16:47:10|1.62064
16:47:11|1.62089
16:47:13|1.62057
16:47:13|1.62057
16:47:15|1.6206
16:47:15|1.62121
16:47:16|1.62075
16:47:17|1.62075
16:47:19|1.62121
16:47:19|1.62
16:47:20|1.62
16:47:22|1.62017
16:47:22|1.62017
16:47:24|1.62097
16:47:25|1.6206
16:47:25|1.6206
16:47:26|1.61972
16:47:27|1.61947
16:47:28|1.61907
16:47:30|1.61838
16:47:30|1.61848
16:47:31|1.6186
16:47:33|1.6186
16:47:33|1.6186
16:47:34|1.6186
16:47:35|1.6172
16:47:36|1.61759
16:47:38|1.61798
16:47:38|1.6182
16:47:40|1.61797
16:47:40|1.61797
16:47:42|1.61797
16:47:43|1.61679
16:47:43|1.61568
16:47:45|1.61679
16:47:45|1.61769
16:47:46|1.61853
16:47:48|1.6169
16:47:48|1.61741
16:47:50|1.61741
16:47:51|1.61677
16:47:51|1.61719
16:47:52|1.61719
16:47:53|1.61719
16:47:55|1.61677
16:47:56|1.61754
16:47:57|1.61823
16:47:58|1.61787
16:47:59|1.61787
16:48:00|1.6185
16:48:01|1.6185
16:48:03|1.61862
16:48:05|1.61872
16:48:05|1.61862
16:48:06|1.61862
16:48:07|1.61804
16:48:08|1.61748
16:48:09|1.61748
16:48:11|1.61772
16:48:12|1.61682
16:48:13|1.61734
16:48:14|1.61734
16:48:15|1.617
16:48:15|1.617
16:48:17|1.61818
16:48:17|1.61818
16:48:19|1.61818
16:48:19|1.61778
16:48:20|1.61778
16:48:22|1.61838
16:48:23|1.61838
16:48:24|1.61671
16:48:25|1.61671
16:48:26|1.61671
16:48:27|1.61671
16:48:28|1.6173
16:48:29|1.6173
16:48:31|1.61648
16:48:31|1.61648
16:48:32|1.61738
16:48:33|1.61738
16:48:34|1.61738
16:48:35|1.61707
16:48:36|1.61707
16:48:38|1.61707
16:48:39|1.61651
16:48:39|1.61651
16:48:40|1.61555
16:48:42|1.6152
16:48:43|1.61513
16:48:44|1.61481
16:48:45|1.61481
16:48:46|1.61565
16:48:47|1.61565
16:48:49|1.61531
16:48:49|1.61531
16:48:51|1.61531
16:48:52|1.61531
16:48:53|1.61531
16:48:55|1.61531
16:48:56|1.61531
16:48:57|1.61323
16:48:57|1.61459
16:48:58|1.61487
16:49:00|1.61487
16:49:00|1.61539
16:49:01|1.61539
16:49:02|1.61539
16:49:04|1.61539
16:49:05|1.61487
16:49:07|1.61487
16:49:08|1.61487
16:49:08|1.61487
16:49:09|1.61487
16:49:11|1.61487
16:49:12|1.6132
16:49:13|1.61297
16:49:14|1.61261
16:49:15|1.61261
16:49:16|1.61261
16:49:17|1.61261
16:49:18|1.6131
16:49:18|1.6134
16:49:20|1.6134
16:49:21|1.6134
16:49:22|1.61312
16:49:23|1.61306
16:49:25|1.61306
16:49:25|1.6141
16:49:26|1.61438
16:49:27|1.61459
16:49:28|1.61397
16:49:29|1.61213
16:49:30|1.61242
16:49:32|1.61245
16:49:33|1.61272
16:49:33|1.61272
16:49:34|1.61272
16:49:36|1.61272
16:49:37|1.61268
16:49:37|1.61286
16:49:39|1.61177
16:49:40|1.61239
16:49:41|1.61173
16:49:42|1.61173
16:49:43|1.61205
16:49:44|1.61193
16:49:45|1.6121
16:49:46|1.6121
16:49:47|1.6121
16:49:48|1.6121
16:49:49|1.6121
16:49:51|1.6121
16:49:51|1.61279
16:49:52|1.61279
16:49:53|1.61294
16:49:54|1.61326
16:49:55|1.61203
16:49:57|1.6132
16:49:58|1.6133
16:49:59|1.6133
16:50:00|1.6133
16:50:01|1.61369
16:50:02|1.61413
16:50:03|1.61413
16:50:04|1.6122
16:50:06|1.61199
16:50:07|1.61219
16:50:07|1.61219
16:50:08|1.61207
16:50:10|1.61205
16:50:10|1.61205
16:50:11|1.613
16:50:12|1.61295
16:50:13|1.61295
16:50:14|1.61273
16:50:15|1.6127
16:50:16|1.61244
16:50:17|1.61332
16:50:19|1.61332
16:50:19|1.6125
16:50:21|1.6125
16:50:21|1.6126
16:50:23|1.6126
16:50:23|1.61217
16:50:25|1.6122
16:50:26|1.61209
16:50:27|1.612
16:50:28|1.61257
16:50:28|1.61266
16:50:29|1.61266
16:50:31|1.61265
16:50:31|1.61316
16:50:33|1.6124
16:50:34|1.61091
16:50:35|1.61091
16:50:36|1.60882
16:50:36|1.60972
16:50:37|1.60972
16:50:39|1.61039
16:50:39|1.61047
16:50:40|1.60942
16:50:42|1.60942
16:50:42|1.61122
16:50:44|1.61092
16:50:45|1.61159
16:50:46|1.61159
16:50:47|1.61159
16:50:48|1.61098
16:50:49|1.61191
16:50:50|1.61201
16:50:51|1.61286
16:50:52|1.61247
16:50:53|1.6118
16:50:54|1.6118
16:50:55|1.6118
16:50:56|1.6118
16:50:57|1.6118
16:50:58|1.61163
16:50:59|1.61208
16:51:00|1.6117
16:51:01|1.6117
16:51:02|1.6117
16:51:03|1.6117
16:51:04|1.6117
16:51:05|1.6117
16:51:06|1.6117
16:51:07|1.6117
16:51:08|1.6117
16:51:09|1.6117
16:51:10|1.6117
16:51:12|1.61094
16:51:13|1.61032
16:51:13|1.61032
16:51:15|1.61032
16:51:16|1.60922
16:51:17|1.60922
16:51:18|1.61002
16:51:19|1.6106
16:51:20|1.60961
16:51:22|1.60961
16:51:23|1.60979
16:51:23|1.60979
16:51:24|1.60979
16:51:26|1.60882
16:51:26|1.60959
16:51:27|1.60959
16:51:28|1.6088
16:51:30|1.6088
16:51:30|1.6092
16:51:32|1.60905
16:51:32|1.60889
16:51:33|1.60889
16:51:34|1.60958
16:51:35|1.60979
16:51:36|1.60962
16:51:37|1.60965
16:51:39|1.61024
16:51:39|1.61033
16:51:40|1.61081
16:51:42|1.61112
16:51:42|1.61083
16:51:43|1.61145
16:51:44|1.611
16:51:46|1.611
16:51:46|1.61064
16:51:47|1.6112
16:51:49|1.6112
16:51:50|1.61027
16:51:51|1.60987
16:51:52|1.60987
16:51:53|1.6104
16:51:54|1.6104
16:51:55|1.60954
16:51:56|1.61065
16:51:57|1.61115
16:51:58|1.61101
16:51:59|1.61169
16:52:00|1.61103
16:52:01|1.61081
16:52:02|1.61041
16:52:03|1.61021
16:52:04|1.60915
16:52:05|1.60958
16:52:06|1.61044
16:52:08|1.61058
16:52:09|1.61058
16:52:10|1.61029
16:52:11|1.61029
16:52:12|1.61108
16:52:13|1.61063
16:52:14|1.61063
16:52:15|1.61103
16:52:17|1.61115
16:52:17|1.61197
16:52:18|1.61193
16:52:19|1.61279
16:52:21|1.6133
16:52:21|1.6133
16:52:23|1.61267
16:52:23|1.61297
16:52:25|1.61202
16:52:26|1.6118
16:52:27|1.6118
16:52:28|1.6118
16:52:28|1.61219
16:52:29|1.6119
16:52:30|1.61172
16:52:31|1.61075
16:52:32|1.61007
16:52:34|1.61056
16:52:35|1.61042
16:52:36|1.61042
16:52:36|1.61089
16:52:38|1.61113
16:52:38|1.61113
16:52:39|1.61113
16:52:41|1.61127
16:52:42|1.61127
16:52:43|1.61119
16:52:44|1.6118
16:52:45|1.6118
16:52:46|1.61189
16:52:47|1.61189
16:52:48|1.61211
16:52:49|1.61211
16:52:50|1.61211
16:52:51|1.61215
16:52:52|1.61144
16:52:53|1.61144
16:52:54|1.61204
16:52:55|1.61306
16:52:56|1.61306
16:52:57|1.61306
16:52:58|1.61306
16:53:00|1.61306
16:53:01|1.61278
16:53:01|1.61286
16:53:03|1.61291
16:53:03|1.6133
16:53:05|1.61385
16:53:06|1.61399
16:53:07|1.61399
16:53:09|1.61399
16:53:09|1.61443
16:53:11|1.61475
16:53:11|1.61475
16:53:13|1.61434
16:53:13|1.61434
16:53:14|1.61434
16:53:16|1.61434
16:53:17|1.61434
16:53:18|1.61434
16:53:19|1.61434
16:53:20|1.61434
16:53:21|1.61434
16:53:22|1.61434
16:53:23|1.61434
16:53:24|1.61434
16:53:25|1.61434
16:53:26|1.61434
16:53:27|1.61434
16:53:28|1.6138
16:53:29|1.6138
16:53:30|1.6138
16:53:31|1.6138
16:53:32|1.6138
16:53:33|1.6138
16:53:34|1.6138
16:53:35|1.6138
16:53:36|1.6138
16:53:37|1.6138
16:53:38|1.6138
16:53:39|1.6138
16:53:40|1.6138
16:53:41|1.6138
16:53:42|1.6138
16:53:43|1.6138
16:53:44|1.6138
16:53:45|1.6138
16:53:46|1.6138
16:53:47|1.6138
16:53:48|1.6138
16:53:49|1.6138
16:53:50|1.6138
16:53:51|1.61325
16:53:52|1.61325
16:53:53|1.61325
16:53:55|1.61325
16:53:55|1.61392
16:53:56|1.61356
16:53:57|1.61356
16:53:58|1.61356
16:53:59|1.61356
16:54:00|1.61356
16:54:01|1.61321
16:54:02|1.61321
16:54:03|1.61321
16:54:04|1.61321
16:54:05|1.61321
16:54:06|1.61321
16:54:07|1.6126
16:54:10|1.61271
16:54:10|1.61271
16:54:12|1.61271
16:54:13|1.61296
16:54:14|1.61296
16:54:15|1.6133
16:54:16|1.6133
16:54:17|1.61368
16:54:18|1.61368
16:54:19|1.61398
16:54:20|1.61398
16:54:22|1.61398
16:54:22|1.61409
16:54:24|1.61409
16:54:25|1.61375
16:54:25|1.61375
16:54:27|1.61375
16:54:27|1.61375
16:54:29|1.6134
16:54:30|1.6134
16:54:31|1.6134
16:54:32|1.6134
16:54:33|1.6134
16:54:34|1.6134
16:54:35|1.61389
16:54:36|1.61389
16:54:37|1.61389
16:54:38|1.61389
16:54:39|1.61389
16:54:40|1.61389
16:54:41|1.6143
16:54:42|1.61416
16:54:43|1.61416
16:54:44|1.61448
16:54:45|1.61448
16:54:46|1.61448
16:54:47|1.61448
16:54:48|1.61448
16:54:49|1.61448
16:54:50|1.61448
16:54:51|1.61448
16:54:52|1.61448
16:54:53|1.6134
16:54:54|1.6144
16:54:55|1.6144
16:54:56|1.6144
16:54:57|1.6144
16:54:58|1.6144
16:54:59|1.61459
16:55:00|1.61459
16:55:01|1.61459
16:55:02|1.61459
16:55:03|1.61459
16:55:04|1.61522
16:55:05|1.6162
16:55:06|1.61616
16:55:07|1.6164
16:55:08|1.61562
16:55:09|1.61562
16:55:11|1.61502
16:55:13|1.61441
16:55:13|1.61526
16:55:14|1.61516
16:55:17|1.61577
16:55:17|1.61577
16:55:18|1.61577
16:55:19|1.61577
16:55:21|1.61577
16:55:21|1.61577
16:55:22|1.61598
16:55:23|1.61656
16:55:24|1.61713
16:55:26|1.61747
16:55:27|1.61747
16:55:27|1.61696
16:55:28|1.61696
16:55:29|1.61696
16:55:30|1.61696
16:55:31|1.61696
16:55:32|1.61696
16:55:33|1.61696
16:55:34|1.61687
16:55:36|1.61687
16:55:36|1.61687
16:55:37|1.61687
16:55:38|1.61771
16:55:39|1.61771
16:55:41|1.61771
16:55:42|1.61771
16:55:42|1.61771
16:55:44|1.61773
16:55:45|1.61773
16:55:47|1.61773
16:55:47|1.61773
16:55:48|1.61773
16:55:50|1.61773
16:55:51|1.61703
16:55:51|1.61703
16:55:52|1.61786
16:55:53|1.61786
16:55:54|1.61786
16:55:55|1.61741
16:55:56|1.61741
16:55:57|1.61741
16:55:58|1.61741
16:55:59|1.61851
16:56:01|1.61851
16:56:01|1.61851
16:56:03|1.6193
16:56:03|1.61937
16:56:04|1.61934
16:56:05|1.61963
16:56:07|1.61952
16:56:07|1.61982
16:56:08|1.6203
16:56:10|1.62069
16:56:11|1.62151
16:56:15|1.62177
16:56:15|1.6222
16:56:17|1.62186
16:56:18|1.62059
16:56:20|1.62076
16:56:21|1.62059
16:56:22|1.62059
16:56:22|1.62059
16:56:23|1.62059
16:56:25|1.62059
16:56:25|1.62059
16:56:26|1.62059
16:56:28|1.62059
16:56:28|1.62059
16:56:29|1.62059
16:56:30|1.61919
16:56:31|1.61919
16:56:32|1.61919
16:56:34|1.61919
16:56:34|1.61919
16:56:35|1.61919
16:56:36|1.61952
16:56:37|1.61952
16:56:38|1.61952
16:56:40|1.61952
16:56:40|1.61952
16:56:42|1.61898
16:56:42|1.61898
16:56:43|1.61898
16:56:44|1.61898
16:56:46|1.61898
16:56:47|1.61898
16:56:48|1.61898
16:56:48|1.61898
16:56:50|1.61898
16:56:50|1.61898
16:56:52|1.61898
16:56:52|1.61898
16:56:54|1.61848
16:56:55|1.61898
16:56:55|1.61898
16:56:57|1.61898
16:56:58|1.6184
16:56:59|1.6184
16:57:00|1.6184
16:57:01|1.6184
16:57:02|1.6184
16:57:03|1.6186
16:57:04|1.6186
16:57:05|1.61833
16:57:06|1.61722
16:57:07|1.61719
16:57:08|1.61738
16:57:09|1.6178
16:57:10|1.6178
16:57:11|1.6178
16:57:12|1.6178
16:57:13|1.61732
16:57:14|1.617
16:57:15|1.617
16:57:17|1.617
16:57:18|1.6176
16:57:19|1.6176
16:57:19|1.6176
16:57:20|1.6176
16:57:22|1.6176
16:57:23|1.6176
16:57:24|1.61768
16:57:25|1.61768
16:57:26|1.61782
16:57:26|1.61782
16:57:27|1.61782
16:57:29|1.61782
16:57:30|1.61782
16:57:31|1.6177
16:57:32|1.61847
16:57:33|1.61847
16:57:34|1.61847
16:57:35|1.61852
16:57:36|1.61852
16:57:37|1.61852
16:57:38|1.61852
16:57:39|1.61852
16:57:40|1.61852
16:57:41|1.61852
16:57:42|1.61852
16:57:43|1.61852
16:57:45|1.61852
16:57:46|1.61852
16:57:47|1.61852
16:57:48|1.61831
16:57:49|1.61878
16:57:50|1.61871
16:57:51|1.61871
16:57:52|1.61871
16:57:53|1.61871
16:57:54|1.61871
16:57:55|1.61871
16:57:56|1.618
16:57:57|1.61768
16:57:58|1.61857
16:57:59|1.61912
16:58:00|1.61912
16:58:01|1.61912
16:58:02|1.61912
16:58:03|1.61912
16:58:04|1.61751
16:58:05|1.61697
16:58:06|1.61698
16:58:07|1.61706
16:58:08|1.61706
16:58:09|1.61704
16:58:10|1.61704
16:58:11|1.61646
16:58:12|1.61562
16:58:13|1.61562
16:58:14|1.61562
16:58:15|1.61562
16:58:16|1.61491
16:58:17|1.61593
16:58:18|1.61593
16:58:20|1.61593
16:58:21|1.61558
16:58:21|1.61609
16:58:23|1.61609
16:58:23|1.61609
16:58:24|1.61609
16:58:25|1.61609
16:58:27|1.61609
16:58:28|1.61491
16:58:29|1.61491
16:58:30|1.61491
16:58:31|1.61497
16:58:32|1.61497
16:58:33|1.61497
16:58:34|1.6138
16:58:35|1.61372
16:58:36|1.61372
16:58:37|1.61372
16:58:38|1.61372
16:58:39|1.61372
16:58:40|1.61372
16:58:41|1.613
16:58:42|1.613
16:58:43|1.6126
16:58:44|1.61261
16:58:45|1.61261
16:58:47|1.61261
16:58:48|1.61261
16:58:49|1.61261
16:58:50|1.6146
16:58:51|1.61409
16:58:52|1.6134
16:58:53|1.61417
16:58:54|1.61417
16:58:55|1.61417
16:58:56|1.61458
16:58:57|1.61458
16:58:58|1.61458
16:58:59|1.61458
16:59:00|1.61458
16:59:02|1.61458
16:59:03|1.61458
16:59:03|1.61458
16:59:04|1.61458
16:59:05|1.61458
16:59:06|1.61458
16:59:07|1.61458
16:59:08|1.61458
16:59:09|1.61458
16:59:10|1.61458
16:59:11|1.61458
16:59:13|1.61395
16:59:14|1.61395
16:59:16|1.61395
16:59:17|1.61395
16:59:17|1.61395
16:59:19|1.61395
16:59:19|1.61395
16:59:20|1.61395
16:59:21|1.61395
16:59:22|1.61395
16:59:23|1.61395
16:59:24|1.61395
16:59:25|1.61395
16:59:27|1.61395
16:59:27|1.61395
16:59:28|1.61395
16:59:30|1.61395
16:59:30|1.61261
16:59:31|1.61261
16:59:33|1.61238
16:59:34|1.61206
16:59:34|1.6113
16:59:36|1.6113
16:59:36|1.6113
16:59:38|1.6113
16:59:38|1.6113
16:59:40|1.6113
16:59:41|1.6113
16:59:41|1.6113
16:59:43|1.61141
16:59:43|1.61141
16:59:44|1.61141
16:59:46|1.61141
16:59:47|1.61141
16:59:47|1.61141
16:59:49|1.61141
16:59:49|1.61242
16:59:51|1.61242
16:59:51|1.61242
16:59:53|1.61161
16:59:54|1.61161
16:59:55|1.61161
16:59:56|1.61161
16:59:58|1.61161
16:59:58|1.61161
17:00:00|1.61161
17:00:01|1.61193
17:00:02|1.61193
17:00:02|1.61193
17:00:04|1.61193
17:00:04|1.61193
17:00:05|1.61191
17:00:06|1.61191
17:00:07|1.61167
17:00:09|1.61167
17:00:10|1.61173
17:00:11|1.61257
17:00:12|1.61257
17:00:13|1.61244
17:00:14|1.61244
17:00:15|1.61244
17:00:16|1.61125
17:00:17|1.61125
17:00:18|1.6112
17:00:19|1.61149
17:00:20|1.61149
17:00:21|1.61001
17:00:22|1.61001
17:00:23|1.61001
17:00:24|1.61001
17:00:26|1.61043
17:00:27|1.612
17:00:27|1.612
17:00:28|1.612
17:00:30|1.612
17:00:31|1.612
17:00:32|1.612
17:00:33|1.612
17:00:34|1.61109
17:00:35|1.61053
17:00:36|1.61053
17:00:37|1.61053
17:00:38|1.61053
17:00:39|1.61053
17:00:40|1.61053
17:00:41|1.61053
17:00:42|1.61053
17:00:43|1.61053
17:00:44|1.61053
17:00:45|1.61053
17:00:46|1.61053
17:00:47|1.61214
17:00:48|1.61214
17:00:49|1.61214
17:00:50|1.61214
17:00:51|1.6114
17:00:52|1.61109
17:00:53|1.61068
17:00:54|1.61095
17:00:55|1.61044
17:00:56|1.61095
17:00:57|1.61095
17:00:58|1.61028
17:00:59|1.61028
17:01:00|1.61085
17:01:01|1.61085
17:01:02|1.61001
17:01:03|1.61
17:01:04|1.61019
17:01:05|1.61019
17:01:06|1.61019
17:01:07|1.61019
17:01:08|1.61019
17:01:09|1.61019
17:01:10|1.61019
17:01:11|1.61019
17:01:12|1.61019
17:01:13|1.6102
17:01:14|1.61019
17:01:15|1.6104
17:01:17|1.6104
17:01:18|1.6096
17:01:19|1.6096
17:01:20|1.61049
17:01:21|1.61049
17:01:22|1.61049
17:01:23|1.61001
17:01:24|1.6096
17:01:26|1.60967
17:01:26|1.60932
17:01:27|1.6086
17:01:28|1.6086
17:01:29|1.608
17:01:30|1.60793
17:01:31|1.60802
17:01:32|1.60802
17:01:33|1.60796
17:01:35|1.60791
17:01:35|1.6084
17:01:36|1.6084
17:01:37|1.60801
17:01:38|1.60801
17:01:39|1.60801
17:01:40|1.60885
17:01:41|1.60885
17:01:42|1.60885
17:01:43|1.60802
17:01:44|1.60802
17:01:45|1.60802
17:01:46|1.60802
17:01:47|1.60802
17:01:49|1.60836
17:01:49|1.60836
17:01:51|1.60836
17:01:52|1.60836
17:01:52|1.60836
17:01:54|1.60836
17:01:54|1.60836
17:01:56|1.60836
17:01:57|1.60742
17:01:58|1.60742
17:01:58|1.60679
17:02:00|1.60679
17:02:01|1.60637
17:02:02|1.60712
17:02:03|1.60712
17:02:03|1.60674
17:02:05|1.60583
17:02:06|1.60583
17:02:07|1.60628
17:02:08|1.60553
17:02:09|1.60553
17:02:10|1.60553
17:02:11|1.60553
17:02:12|1.60553
17:02:13|1.60593
17:02:14|1.60535
17:02:15|1.6055
17:02:16|1.6055
17:02:17|1.60587
17:02:18|1.60633
17:02:19|1.60534
17:02:20|1.60521
17:02:21|1.60566
17:02:22|1.60566
17:02:23|1.60566
17:02:24|1.60566
17:02:25|1.60555
17:02:27|1.60555
17:02:27|1.60452
17:02:29|1.60452
17:02:30|1.60452
17:02:31|1.60442
17:02:31|1.60416
17:02:33|1.60403
17:02:33|1.60305
17:02:34|1.60325
17:02:36|1.60325
17:02:37|1.60325
17:02:38|1.60325
17:02:39|1.60326
17:02:39|1.60406
17:02:40|1.60402
17:02:41|1.60373
17:02:43|1.60325
17:02:44|1.60325
17:02:45|1.60325
17:02:46|1.60325
17:02:47|1.60325
17:02:48|1.6036
17:02:50|1.6036
17:02:50|1.6036
17:02:51|1.60373
17:02:52|1.60373
17:02:53|1.60373
17:02:54|1.60373
17:02:55|1.60213
17:02:56|1.60226
17:02:57|1.6036
17:02:58|1.60355
17:02:59|1.60355
17:03:00|1.60355
17:03:02|1.60355
17:03:02|1.60355
17:03:03|1.60346
17:03:04|1.60346
17:03:06|1.60346
17:03:06|1.60346
17:03:07|1.60346
17:03:08|1.60244
17:03:09|1.60203
17:03:11|1.60152
17:03:11|1.60119
17:03:12|1.60119
17:03:13|1.59999
17:03:14|1.59999
17:03:15|1.59999
17:03:16|1.59999
17:03:18|1.59901
17:03:19|1.59954
17:03:20|1.59981
17:03:21|1.59956
17:03:22|1.59956
17:03:23|1.59992
17:03:24|1.59941
17:03:25|1.60028
17:03:27|1.60117
17:03:28|1.60179
17:03:29|1.60103
17:03:29|1.60076
17:03:31|1.59981
17:03:32|1.59981
17:03:33|1.601
17:03:33|1.601
17:03:34|1.601
17:03:36|1.601
17:03:37|1.601
17:03:38|1.60117
17:03:39|1.60117
17:03:41|1.60185
17:03:42|1.60143
17:03:42|1.60167
17:03:43|1.60167
17:03:44|1.60167
17:03:45|1.60167
17:03:47|1.60146
17:03:48|1.60131
17:03:49|1.60131
17:03:49|1.60061
17:03:51|1.60159
17:03:52|1.60159
17:03:53|1.60198
17:03:54|1.60198
17:03:55|1.60198
17:03:57|1.60198
17:03:58|1.60198
17:03:58|1.60121
17:03:59|1.6006
17:04:00|1.6006
17:04:02|1.6006
17:04:03|1.60114
17:04:04|1.60114
17:04:05|1.60114
17:04:06|1.60185
17:04:07|1.60227
17:04:08|1.60227
17:04:09|1.6014
17:04:10|1.60222
17:04:11|1.60249
17:04:12|1.60249
17:04:13|1.60259
17:04:14|1.60295
17:04:15|1.60295
17:04:16|1.60191
17:04:17|1.60219
17:04:18|1.60219
17:04:19|1.60219
17:04:21|1.60219
17:04:22|1.60186
17:04:22|1.60137
17:04:23|1.60137
17:04:25|1.60137
17:04:26|1.60086
17:04:27|1.60086
17:04:28|1.59941
17:04:30|1.59941
17:04:31|1.59941
17:04:32|1.6001
17:04:33|1.60115
17:04:34|1.60074
17:04:35|1.60074
17:04:36|1.60032
17:04:37|1.59989
17:04:38|1.59993
17:04:39|1.59993
17:04:40|1.5995
17:04:41|1.60039
17:04:42|1.59972
17:04:43|1.59972
17:04:45|1.59972
17:04:45|1.60039
17:04:46|1.60047
17:04:47|1.60044
17:04:48|1.60008
17:04:49|1.60008
17:04:51|1.60008
17:04:51|1.59977
17:04:52|1.59977
17:04:54|1.59977
17:04:54|1.59999
17:04:56|1.59955
17:04:57|1.59955
17:04:57|1.59955
17:04:59|1.6
17:05:00|1.6
17:05:01|1.59445
17:05:02|1.594
17:05:03|1.59243
17:05:04|1.5932
17:05:06|1.59393
17:05:07|1.59337
17:05:07|1.59199
17:05:09|1.5932
17:05:10|1.59179
17:05:10|1.58097
17:05:11|1.58447
17:05:12|1.58399
17:05:13|1.58565
17:05:14|1.58457
17:05:16|1.58299
17:05:17|1.583
17:05:18|1.58409
17:05:18|1.58635
17:05:19|1.58539
17:05:20|1.58504
17:05:21|1.58447
17:05:22|1.58506
17:05:24|1.58458
17:05:25|1.5851
17:05:26|1.58485
17:05:27|1.58485
17:05:28|1.584
17:05:29|1.58376
17:05:30|1.5828
17:05:31|1.58254
17:05:32|1.58256
17:05:33|1.5836
17:05:34|1.58185
17:05:35|1.58264
17:05:37|1.5819
17:05:38|1.5824
17:05:39|1.58398
17:05:40|1.58422
17:05:41|1.58393
17:05:42|1.58413
17:05:43|1.58399
17:05:44|1.58375
17:05:45|1.58401
17:05:46|1.5839
17:05:47|1.5839
17:05:48|1.58355
17:05:50|1.58317
17:05:51|1.58317
17:05:52|1.58265
17:05:53|1.58369
17:05:54|1.58314
17:05:55|1.58314
17:05:56|1.58282
17:05:57|1.58276
17:05:58|1.58221
17:05:59|1.58241
17:06:00|1.58241
17:06:01|1.58221
17:06:02|1.58212
17:06:03|1.58182
17:06:04|1.58169
17:06:05|1.58169
17:06:06|1.58169
17:06:07|1.5819
17:06:08|1.5804
17:06:09|1.58091
17:06:10|1.58041
17:06:11|1.58041
17:06:12|1.5808
17:06:13|1.58032
17:06:14|1.58
17:06:15|1.581
17:06:16|1.57898
17:06:17|1.57898
17:06:18|1.57947
17:06:19|1.57868
17:06:20|1.57939
17:06:21|1.58049
17:06:22|1.58123
17:06:23|1.5804
17:06:25|1.58044
17:06:25|1.5804
17:06:27|1.5804
17:06:28|1.58003
17:06:30|1.57878
17:06:31|1.57786
17:06:32|1.57581
17:06:33|1.57704
17:06:33|1.5768
17:06:35|1.57805
17:06:36|1.57881
17:06:36|1.57932
17:06:38|1.57932
17:06:38|1.57861
17:06:39|1.5783
17:06:41|1.57858
17:06:42|1.57785
17:06:43|1.57801
17:06:44|1.57644
17:06:45|1.57644
17:06:46|1.5766
17:06:47|1.5766
17:06:48|1.57645
17:06:49|1.57645
17:06:50|1.57645
17:06:51|1.57661
17:06:52|1.57755
17:06:53|1.57725
17:06:54|1.57723
17:06:55|1.57723
17:06:56|1.5784
17:06:57|1.57788
17:06:58|1.57788
17:06:59|1.5782
17:07:00|1.5782
17:07:01|1.57881
17:07:02|1.57813
17:07:03|1.57835
17:07:04|1.5802
17:07:05|1.57999
17:07:06|1.58029
17:07:07|1.58045
17:07:09|1.57982
17:07:09|1.57944
17:07:11|1.58063
17:07:11|1.57948
17:07:12|1.57884
17:07:13|1.57884
17:07:15|1.57884
17:07:15|1.58009
17:07:16|1.57967
17:07:17|1.57967
17:07:18|1.57919
17:07:19|1.57919
17:07:20|1.57925
17:07:21|1.57915
17:07:22|1.57837
17:07:24|1.57837
17:07:26|1.57839
17:07:27|1.57871
17:07:28|1.57891
17:07:29|1.57874
17:07:30|1.57874
17:07:31|1.57874
17:07:32|1.57957
17:07:33|1.57957
17:07:35|1.57957
17:07:36|1.57902
17:07:38|1.57902
17:07:39|1.57893
17:07:40|1.57893
17:07:40|1.57907
17:07:42|1.579
17:07:43|1.57893
17:07:44|1.57893
17:07:45|1.57893
17:07:46|1.5774
17:07:48|1.5776
17:07:48|1.57726
17:07:50|1.57726
17:07:50|1.57726
17:07:52|1.57726
17:07:52|1.57794
17:07:53|1.57794
17:07:55|1.5779
17:07:55|1.5779
17:07:56|1.5779
17:07:57|1.57891
17:07:59|1.57869
17:07:59|1.57869
17:08:00|1.57769
17:08:01|1.57769
17:08:03|1.57769
17:08:04|1.57793
17:08:04|1.57798
17:08:06|1.57798
17:08:06|1.57798
17:08:08|1.57798
17:08:09|1.57772
17:08:09|1.57772
17:08:10|1.57772
17:08:11|1.57756
17:08:12|1.57807
17:08:13|1.57807
17:08:15|1.57807
17:08:15|1.57741
17:08:16|1.57739
17:08:17|1.57739
17:08:18|1.57782
17:08:19|1.57742
17:08:20|1.57742
17:08:21|1.57786
17:08:23|1.57743
17:08:25|1.57671
17:08:26|1.57676
17:08:27|1.57733
17:08:28|1.57754
17:08:29|1.57757
17:08:30|1.57774
17:08:32|1.57774
17:08:32|1.57774
17:08:33|1.57774
17:08:34|1.57774
17:08:35|1.57724
17:08:36|1.57707
17:08:37|1.57677
17:08:38|1.57677
17:08:39|1.57677
17:08:41|1.5784
17:08:42|1.57881
17:08:42|1.57881
17:08:43|1.57785
17:08:45|1.57838
17:08:45|1.57768
17:08:46|1.57803
17:08:48|1.57928
17:08:48|1.57916
17:08:49|1.57793
17:08:50|1.5776
17:08:51|1.57657
17:08:53|1.5768
17:08:54|1.57704
17:08:55|1.57688
17:08:56|1.57688
17:08:57|1.57688
17:08:58|1.57688
17:08:59|1.57743
17:09:00|1.57824
17:09:01|1.57824
17:09:02|1.577
17:09:03|1.577
17:09:04|1.57708
17:09:05|1.57708
17:09:06|1.57781
17:09:07|1.578
17:09:08|1.57792
17:09:09|1.57798
17:09:10|1.57798
17:09:11|1.57798
17:09:12|1.57824
17:09:13|1.57792
17:09:14|1.57792
17:09:15|1.57792
17:09:16|1.57806
17:09:17|1.57854
17:09:18|1.57854
17:09:19|1.57854
17:09:20|1.57854
17:09:21|1.57854
17:09:22|1.57866
17:09:23|1.57901
17:09:25|1.57901
17:09:25|1.57911
17:09:26|1.57911
17:09:28|1.57911
17:09:28|1.57911
17:09:29|1.58011
17:09:30|1.58001
17:09:32|1.58081
17:09:33|1.58081
17:09:34|1.58314
17:09:35|1.58354
17:09:36|1.58354
17:09:37|1.58354
17:09:38|1.58206
17:09:40|1.58239
17:09:41|1.58239
17:09:42|1.58271
17:09:42|1.58205
17:09:44|1.58205
17:09:45|1.58205
17:09:46|1.58133
17:09:47|1.58064
17:09:48|1.58064
17:09:49|1.58099
17:09:50|1.58156
17:09:51|1.58156
17:09:52|1.58156
17:09:53|1.58156
17:09:54|1.58156
17:09:55|1.58156
17:09:56|1.58156
17:09:58|1.58156
17:09:59|1.58156
17:09:59|1.58156
17:10:01|1.58156
17:10:02|1.58143
17:10:03|1.5814
17:10:04|1.5809
17:10:04|1.5809
17:10:06|1.58099
17:10:06|1.5803
17:10:08|1.5803
17:10:09|1.57975
17:10:10|1.58004
17:10:11|1.58021
17:10:12|1.58021
17:10:13|1.58046
17:10:14|1.58046
17:10:15|1.58046
17:10:16|1.57898
17:10:17|1.57896
17:10:19|1.57895
17:10:19|1.5795
17:10:20|1.5795
17:10:21|1.57941
17:10:23|1.57941
17:10:23|1.57941
17:10:25|1.5807
17:10:26|1.58099
17:10:27|1.58099
17:10:28|1.58056
17:10:29|1.58056
17:10:31|1.58056
17:10:31|1.58038
17:10:32|1.58038
17:10:33|1.58038
17:10:34|1.58038
17:10:37|1.58041
17:10:37|1.58041
17:10:39|1.5814
17:10:41|1.5814
17:10:42|1.5814
17:10:42|1.5814
17:10:44|1.5814
17:10:45|1.5814
17:10:45|1.58067
17:10:48|1.58067
17:10:48|1.58024
17:10:50|1.58024
17:10:50|1.58024
17:10:52|1.57966
17:10:53|1.57966
17:10:53|1.57966
17:10:54|1.57966
17:10:56|1.57966
17:10:57|1.57955
17:10:58|1.57888
17:10:59|1.57888
17:11:00|1.57845
17:11:01|1.57845
17:11:02|1.57719
17:11:03|1.57715
17:11:04|1.57704
17:11:05|1.57678
17:11:06|1.57713
17:11:07|1.57713
17:11:09|1.5787
17:11:10|1.5787
17:11:10|1.57774
17:11:12|1.57775
17:11:12|1.57767
17:11:13|1.57756
17:11:14|1.57756
17:11:16|1.57756
17:11:17|1.57756
17:11:17|1.57641
17:11:19|1.57641
17:11:19|1.57641
17:11:21|1.57641
17:11:21|1.57641
17:11:22|1.57641
17:11:24|1.57641
17:11:24|1.57641
17:11:26|1.57641
17:11:27|1.5772
17:11:28|1.57645
17:11:29|1.57645
17:11:30|1.57645
17:11:31|1.57645
17:11:32|1.57645
17:11:33|1.57645
17:11:34|1.57645
17:11:35|1.57645
17:11:36|1.5769
17:11:38|1.57646
17:11:39|1.57646
17:11:39|1.57646
17:11:41|1.57691
17:11:42|1.57712
17:11:43|1.57707
17:11:44|1.57707
17:11:45|1.57707
17:11:46|1.57707
17:11:47|1.57707
17:11:49|1.57707
17:11:50|1.57707
17:11:51|1.57658
17:11:51|1.57658
17:11:52|1.57658
17:11:54|1.57658
17:11:55|1.57658
17:11:56|1.57658
17:11:56|1.57658
17:11:58|1.57658
17:11:59|1.57536
17:12:00|1.57536
17:12:01|1.57536
17:12:02|1.57536
17:12:03|1.57561
17:12:04|1.57487
17:12:05|1.574
17:12:06|1.574
17:12:07|1.57438
17:12:08|1.57519
17:12:09|1.57521
17:12:10|1.5758
17:12:11|1.5758
17:12:12|1.5758
17:12:13|1.57567
17:12:14|1.57567
17:12:15|1.57567
17:12:16|1.57567
17:12:17|1.5738
17:12:18|1.57389
17:12:19|1.57021
17:12:20|1.5704
17:12:21|1.57058
17:12:22|1.57095
17:12:23|1.57095
17:12:24|1.57095
17:12:25|1.5701
17:12:26|1.5701
17:12:27|1.57026
17:12:29|1.5704
17:12:30|1.5704
17:12:31|1.5704
17:12:32|1.5704
17:12:33|1.5704
17:12:34|1.5698
17:12:35|1.56973
17:12:35|1.56973
17:12:37|1.5698
17:12:38|1.5698
17:12:40|1.5698
17:12:40|1.56888
17:12:41|1.56888
17:12:42|1.56888
17:12:44|1.56888
17:12:44|1.56869
17:12:45|1.5688
17:12:46|1.5688
17:12:47|1.56795
17:12:49|1.56795
17:12:49|1.56786
17:12:51|1.56786
17:12:52|1.56786
17:12:53|1.56786
17:12:54|1.56786
17:12:55|1.56786
17:12:56|1.56786
17:12:57|1.56968
17:12:57|1.56963
17:12:58|1.56963
17:13:00|1.56979
17:13:00|1.56975
17:13:02|1.56975
17:13:02|1.56975
17:13:04|1.56835
17:13:05|1.56835
17:13:06|1.56835
17:13:07|1.56835
17:13:08|1.56835
17:13:09|1.56835
17:13:10|1.56835
17:13:11|1.5691
17:13:12|1.56878
17:13:13|1.56878
17:13:14|1.56878
17:13:15|1.56878
17:13:16|1.56878
17:13:17|1.56878
17:13:21|1.56878
17:13:21|1.56871
17:13:23|1.5688
17:13:23|1.5688
17:13:25|1.5688
17:13:26|1.5688
17:13:26|1.5688
17:13:27|1.5688
17:13:29|1.5688
17:13:30|1.5688
17:13:30|1.5688
17:13:32|1.5688
17:13:32|1.56871
17:13:34|1.56958
17:13:35|1.56958
17:13:36|1.56958
17:13:37|1.56991
17:13:38|1.56952
17:13:39|1.57016
17:13:40|1.57016
17:13:41|1.5692
17:13:42|1.5692
17:13:43|1.5692
17:13:44|1.5692
17:13:45|1.5692
17:13:46|1.5712
17:13:48|1.57216
17:13:48|1.57268
17:13:49|1.57268
17:13:51|1.57268
17:13:52|1.57268
17:13:53|1.57359
17:13:53|1.57359
17:13:55|1.57459
17:13:56|1.57459
17:13:57|1.57459
17:13:57|1.57378
17:13:59|1.57378
17:14:00|1.57378
17:14:01|1.57377
17:14:02|1.57381
17:14:03|1.5742
17:14:04|1.57402
17:14:05|1.57322
17:14:06|1.57339
17:14:08|1.57387
17:14:08|1.57387
17:14:09|1.57387
17:14:10|1.57435
17:14:11|1.57435
17:14:13|1.57419
17:14:13|1.57472
17:14:14|1.5744
17:14:15|1.57419
17:14:16|1.57454
17:14:17|1.57454
17:14:18|1.57454
17:14:19|1.57454
17:14:20|1.5736
17:14:21|1.57403
17:14:23|1.57479
17:14:24|1.57476
17:14:24|1.57476
17:14:25|1.57476
17:14:26|1.57451
17:14:27|1.57451
17:14:28|1.57454
17:14:30|1.57507
17:14:32|1.57507
17:14:32|1.57507
17:14:34|1.57507
17:14:35|1.57578
17:14:35|1.57578
17:14:37|1.57578
17:14:38|1.57578
17:14:39|1.57578
17:14:41|1.57578
17:14:42|1.57578
17:14:43|1.57547
17:14:44|1.57578
17:14:45|1.57578
17:14:45|1.57578
17:14:47|1.57578
17:14:48|1.5756
17:14:49|1.5756
17:14:50|1.5756
17:14:51|1.57586
17:14:53|1.57587
17:14:53|1.57562
17:14:54|1.57562
17:14:55|1.57562
17:14:56|1.57352
17:14:57|1.57361
17:14:58|1.57357
17:15:00|1.57324
17:15:00|1.57278
17:15:02|1.5725
17:15:03|1.57339
17:15:04|1.57313
17:15:05|1.57311
17:15:06|1.57311
17:15:07|1.57289
17:15:08|1.57289
17:15:09|1.5729
17:15:10|1.5729
17:15:11|1.5729
17:15:12|1.57138
17:15:14|1.57138
17:15:14|1.57106
17:15:15|1.57106
17:15:16|1.57118
17:15:18|1.57127
17:15:18|1.57123
17:15:19|1.57027
17:15:21|1.57078
17:15:21|1.57065
17:15:22|1.57038
17:15:24|1.57
17:15:24|1.56924
17:15:25|1.5693
17:15:26|1.56868
17:15:27|1.56869
17:15:29|1.56869
17:15:30|1.56869
17:15:30|1.56869
17:15:32|1.56912
17:15:33|1.56912
17:15:33|1.56912
17:15:34|1.5698
17:15:35|1.5698
17:15:37|1.57061
17:15:38|1.57067
17:15:39|1.57067
17:15:40|1.57131
17:15:41|1.57153
17:15:42|1.57153
17:15:43|1.5723
17:15:44|1.5723
17:15:46|1.5725
17:15:46|1.57162
17:15:48|1.57156
17:15:49|1.57156
17:15:50|1.57156
17:15:51|1.57128
17:15:53|1.57122
17:15:54|1.56978
17:15:55|1.56978
17:15:56|1.56978
17:15:57|1.56978
17:15:58|1.56978
17:15:59|1.56855
17:16:00|1.56855
17:16:01|1.56855
17:16:02|1.56901
17:16:03|1.56866
17:16:04|1.56722
17:16:06|1.56793
17:16:07|1.568
17:16:08|1.568
17:16:08|1.568
17:16:10|1.56957
17:16:10|1.56957
17:16:12|1.56957
17:16:12|1.5697
17:16:13|1.5697
17:16:14|1.56866
17:16:16|1.5678
17:16:17|1.5678
17:16:17|1.56824
17:16:18|1.56824
17:16:19|1.56983
17:16:20|1.56926
17:16:22|1.56926
17:16:23|1.56926
17:16:23|1.56926
17:16:24|1.56926
17:16:25|1.56981
17:16:26|1.56981
17:16:28|1.5712
17:16:28|1.5712
17:16:30|1.5712
17:16:30|1.57109
17:16:31|1.57109
17:16:32|1.57122
17:16:34|1.57122
17:16:34|1.57149
17:16:35|1.5715
17:16:36|1.5715
17:16:38|1.5715
17:16:38|1.5706
17:16:39|1.5706
17:16:41|1.57074
17:16:42|1.57074
17:16:43|1.57074
17:16:43|1.57074
17:16:45|1.57074
17:16:46|1.57074
17:16:46|1.57074
17:16:48|1.57074
17:16:50|1.5708
17:16:51|1.5708
17:16:52|1.5708
17:16:53|1.5708
17:16:54|1.5715
17:16:55|1.5715
17:16:56|1.57219
17:16:57|1.57219
17:16:58|1.57219
17:16:59|1.57238
17:17:00|1.57238
17:17:01|1.57238
17:17:02|1.57238
17:17:03|1.57238
17:17:04|1.57238
17:17:05|1.57238
17:17:06|1.57238
17:17:07|1.57238
17:17:08|1.57238
17:17:09|1.57238
17:17:10|1.57238
17:17:11|1.57238
17:17:12|1.57238
17:17:13|1.57218
17:17:14|1.57227
17:17:15|1.57227
17:17:16|1.57227
17:17:17|1.57238
17:17:18|1.57238
17:17:19|1.57238
17:17:20|1.57238
17:17:21|1.57238
17:17:22|1.57238
17:17:23|1.57238
17:17:24|1.57238
17:17:25|1.57238
17:17:26|1.57355
17:17:27|1.57381
17:17:28|1.57423
17:17:29|1.57498
17:17:30|1.57498
17:17:31|1.57498
17:17:32|1.5743
17:17:33|1.5743
17:17:35|1.57515
17:17:35|1.57671
17:17:36|1.57681
17:17:38|1.57741
17:17:39|1.57776
17:17:39|1.57776
17:17:40|1.57776
17:17:42|1.57754
17:17:43|1.57764
17:17:44|1.577
17:17:44|1.577
17:17:46|1.577
17:17:47|1.57639
17:17:47|1.5764
17:17:49|1.57659
17:17:50|1.57659
17:17:51|1.57659
17:17:52|1.57659
17:17:53|1.57835
17:17:55|1.57602
17:17:56|1.5778
17:17:57|1.57799
17:17:57|1.57799
17:17:59|1.57799
17:17:59|1.57799
17:18:01|1.57799
17:18:02|1.57799
17:18:03|1.57718
17:18:04|1.57739
17:18:05|1.57699
17:18:07|1.57699
17:18:07|1.57699
17:18:09|1.57558
17:18:09|1.57558
17:18:10|1.57558
17:18:11|1.57558
17:18:13|1.57679
17:18:14|1.57679
17:18:14|1.57679
17:18:15|1.57679
17:18:16|1.57696
17:18:18|1.57696
17:18:19|1.57696
17:18:20|1.57696
17:18:21|1.57696
17:18:22|1.57696
17:18:23|1.57696
17:18:24|1.58011
17:18:25|1.5803
17:18:26|1.57946
17:18:27|1.58
17:18:27|1.58001
17:18:28|1.58001
17:18:30|1.58001
17:18:30|1.58001
17:18:32|1.58001
17:18:34|1.58001
17:18:34|1.58001
17:18:35|1.58001
17:18:36|1.58001
17:18:37|1.5808
17:18:38|1.5808
17:18:39|1.5808
17:18:40|1.58025
17:18:41|1.58054
17:18:43|1.57982
17:18:43|1.57982
17:18:44|1.5804
17:18:46|1.5808
17:18:47|1.582
17:18:48|1.5824
17:18:49|1.5824
17:18:50|1.5824
17:18:51|1.5828
17:18:52|1.58323
17:18:53|1.58323
17:18:53|1.58323
17:18:55|1.58326
17:18:56|1.58326
17:18:57|1.58326
17:18:58|1.58079
17:18:59|1.5812
17:19:00|1.58122
17:19:01|1.58122
17:19:02|1.58122
17:19:03|1.58167
17:19:04|1.58217
17:19:06|1.58217
17:19:07|1.58217
17:19:08|1.58217
17:19:09|1.58058
17:19:10|1.57988
17:19:11|1.58046
17:19:12|1.58046
17:19:13|1.57929
17:19:14|1.57929
17:19:15|1.58019
17:19:16|1.58019
17:19:17|1.5822
17:19:18|1.5822
17:19:20|1.58122
17:19:20|1.58122
17:19:22|1.58157
17:19:22|1.58157
17:19:24|1.58157
17:19:24|1.581
17:19:26|1.5812
17:19:27|1.5812
17:19:27|1.5812
17:19:28|1.5812
17:19:29|1.5812
17:19:30|1.58039
17:19:32|1.58039
17:19:32|1.58039
17:19:34|1.5804
17:19:35|1.5804
17:19:36|1.5804
17:19:38|1.5804
17:19:38|1.5804
17:19:40|1.5804
17:19:41|1.5804
17:19:42|1.58057
17:19:42|1.5804
17:19:44|1.5804
17:19:46|1.57939
17:19:47|1.57939
17:19:48|1.57939
17:19:50|1.57939
17:19:50|1.57939
17:19:52|1.57785
17:19:53|1.57785
17:19:54|1.57785
17:19:56|1.57816
17:19:56|1.57816
17:19:58|1.57956
17:19:59|1.57956
17:20:00|1.57956
17:20:02|1.57956
17:20:03|1.5792
17:20:03|1.5792
17:20:04|1.5792
17:20:06|1.5792
17:20:07|1.5792
17:20:08|1.57696
17:20:09|1.57696
17:20:10|1.57696
17:20:11|1.57841
17:20:12|1.57841
17:20:13|1.57768
17:20:14|1.5778
17:20:15|1.5778
17:20:16|1.5778
17:20:17|1.57782
17:20:18|1.57872
17:20:19|1.5784
17:20:20|1.5784
17:20:21|1.5784
17:20:22|1.57873
17:20:23|1.57843
17:20:24|1.57843
17:20:25|1.57843
17:20:26|1.57843
17:20:27|1.57843
17:20:28|1.57843
17:20:29|1.57843
17:20:30|1.57843
17:20:31|1.5797
17:20:32|1.5797
17:20:33|1.5797
17:20:35|1.5797
17:20:37|1.5797
17:20:37|1.5797
17:20:38|1.57942
17:20:40|1.57942
17:20:40|1.58033
17:20:41|1.58033
17:20:42|1.58143
17:20:43|1.58143
17:20:44|1.58143
17:20:45|1.58143
17:20:47|1.58143
17:20:47|1.58143
17:20:48|1.58143
17:20:49|1.58143
17:20:51|1.58332
17:20:52|1.58332
17:20:54|1.58284
17:20:54|1.58248
17:20:55|1.58248
17:20:57|1.58248
17:20:57|1.58248
17:20:59|1.58248
17:20:59|1.58352
17:21:00|1.58352
17:21:01|1.58352
17:21:02|1.58352
17:21:04|1.58352
17:21:05|1.58352
17:21:05|1.58352
17:21:06|1.58352
17:21:08|1.58355
17:21:09|1.58355
17:21:10|1.58434
17:21:10|1.58514
17:21:12|1.58468
17:21:13|1.58468
17:21:13|1.58432
17:21:14|1.58432
17:21:16|1.58432
17:21:16|1.58433
17:21:17|1.58433
17:21:19|1.58433
17:21:19|1.58433
17:21:20|1.58413
17:21:21|1.58413
17:21:23|1.58413
17:21:24|1.58413
17:21:25|1.58317
17:21:26|1.58317
17:21:27|1.58317
17:21:28|1.58497
17:21:29|1.58497
17:21:30|1.58539
17:21:30|1.58529
17:21:32|1.58529
17:21:33|1.58529
17:21:34|1.58529
17:21:35|1.58529
17:21:37|1.58529
17:21:38|1.58529
17:21:38|1.58529
17:21:39|1.58414
17:21:40|1.58414
17:21:41|1.58519
17:21:43|1.58519
17:21:43|1.58519
17:21:45|1.58519
17:21:45|1.58519
17:21:47|1.58519
17:21:47|1.58582
17:21:49|1.58697
17:21:50|1.58697
17:21:51|1.58697
17:21:52|1.58697
17:21:53|1.58697
17:21:54|1.58697
17:21:55|1.58697
17:21:56|1.58621
17:21:57|1.58621
17:21:58|1.58562
17:21:59|1.58562
17:22:01|1.58562
17:22:02|1.58619
17:22:03|1.58689
17:22:05|1.5874
17:22:06|1.58767
17:22:07|1.58765
17:22:08|1.58713
17:22:09|1.58713
17:22:10|1.5869
17:22:11|1.5869
17:22:12|1.5869
17:22:13|1.58719
17:22:14|1.58719
17:22:15|1.58719
17:22:16|1.58719
17:22:17|1.58719
17:22:19|1.588
17:22:19|1.588
17:22:20|1.58906
17:22:21|1.58999
17:22:22|1.58999
17:22:23|1.58999
17:22:24|1.58821
17:22:25|1.58821
17:22:27|1.589
17:22:28|1.589
17:22:29|1.58802
17:22:30|1.58802
17:22:30|1.58802
17:22:31|1.58802
17:22:32|1.5886
17:22:33|1.5886
17:22:34|1.5886
17:22:36|1.58885
17:22:36|1.58913
17:22:38|1.58913
17:22:39|1.58913
17:22:40|1.58897
17:22:41|1.58897
17:22:42|1.58897
17:22:43|1.58746
17:22:44|1.58759
17:22:45|1.58759
17:22:47|1.58759
17:22:48|1.58939
17:22:48|1.58939
17:22:50|1.58939
17:22:50|1.58939
17:22:52|1.58939
17:22:53|1.5888
17:22:54|1.5894
17:22:55|1.58923
17:22:56|1.58923
17:22:58|1.58923
17:22:59|1.58923
17:22:59|1.58957
17:23:00|1.58923
17:23:02|1.58923
17:23:03|1.58923
17:23:04|1.58957
17:23:05|1.5888
17:23:06|1.5888
17:23:07|1.5896
17:23:08|1.58866
17:23:09|1.58866
17:23:10|1.59034
17:23:11|1.59021
17:23:12|1.59072
17:23:13|1.5904
17:23:14|1.5915
17:23:15|1.59178
17:23:16|1.59199
17:23:17|1.59199
17:23:19|1.59183
17:23:20|1.59154
17:23:20|1.59154
17:23:22|1.59154
17:23:23|1.59096
17:23:23|1.5912
17:23:25|1.5912
17:23:26|1.5912
17:23:27|1.5912
17:23:28|1.5912
17:23:29|1.5912
17:23:30|1.59159
17:23:31|1.59159
17:23:32|1.59159
17:23:33|1.59145
17:23:34|1.59145
17:23:35|1.59145
17:23:36|1.59145
17:23:37|1.59145
17:23:38|1.59145
17:23:39|1.59145
17:23:40|1.59145
17:23:41|1.59305
17:23:42|1.59244
17:23:43|1.59244
17:23:44|1.59244
17:23:45|1.59257
17:23:47|1.59301
17:23:47|1.59246
17:23:49|1.59246
17:23:50|1.59246
17:23:51|1.59237
17:23:52|1.59211
17:23:54|1.59241
17:23:55|1.59242
17:23:56|1.59242
17:23:58|1.59242
17:23:58|1.59242
17:24:00|1.59242
17:24:01|1.59242
17:24:02|1.59242
17:24:04|1.59247
17:24:04|1.59236
17:24:06|1.59175
17:24:06|1.59081
17:24:08|1.59079
17:24:08|1.59033
17:24:10|1.5906
17:24:10|1.5906
17:24:11|1.5906
17:24:12|1.59085
17:24:14|1.5916
17:24:14|1.59206
17:24:16|1.59206
17:24:16|1.59206
17:24:18|1.5902
17:24:19|1.59058
17:24:20|1.59058
17:24:20|1.59058
17:24:21|1.59027
17:24:23|1.59027
17:24:24|1.59067
17:24:25|1.59026
17:24:25|1.59034
17:24:27|1.59034
17:24:27|1.59034
17:24:29|1.5914
17:24:30|1.5914
17:24:31|1.5914
17:24:33|1.59082
17:24:34|1.59082
17:24:35|1.59082
17:24:36|1.59038
17:24:36|1.59019
17:24:37|1.59019
17:24:39|1.59019
17:24:40|1.59019
17:24:41|1.59019
17:24:42|1.59019
17:24:43|1.59019
17:24:44|1.59019
17:24:46|1.59019
17:24:47|1.58921
17:24:47|1.58921
17:24:48|1.59
17:24:50|1.59
17:24:51|1.59
17:24:52|1.59
17:24:53|1.59
17:24:54|1.5902
17:24:55|1.5902
17:24:56|1.5902
17:24:57|1.5902
17:24:59|1.5902
17:24:59|1.58999
17:25:01|1.58999
17:25:01|1.58999
17:25:02|1.5896
17:25:03|1.58957
17:25:05|1.58996
17:25:06|1.58979
17:25:06|1.5894
17:25:08|1.5894
17:25:08|1.58888
17:25:10|1.58888
17:25:10|1.5888
17:25:11|1.5888
17:25:13|1.58829
17:25:14|1.58829
17:25:15|1.58829
17:25:16|1.5892
17:25:17|1.58836
17:25:18|1.58836
17:25:19|1.58836
17:25:20|1.58836
17:25:21|1.58836
17:25:22|1.58836
17:25:23|1.589
17:25:24|1.589
17:25:25|1.589
17:25:26|1.58895
17:25:27|1.58935
17:25:28|1.58935
17:25:29|1.58971
17:25:30|1.589
17:25:31|1.589
17:25:32|1.58952
17:25:33|1.58952
17:25:34|1.58952
17:25:35|1.58926
17:25:36|1.58926
17:25:37|1.58926
17:25:38|1.58941
17:25:40|1.58839
17:25:41|1.58799
17:25:43|1.58799
17:25:43|1.58799
17:25:44|1.5881
17:25:46|1.5881
17:25:46|1.5881
17:25:47|1.5881
17:25:48|1.58799
17:25:49|1.58799
17:25:51|1.58839
17:25:53|1.58839
17:25:53|1.58815
17:25:54|1.58815
17:25:55|1.58815
17:25:57|1.58815
17:25:58|1.58815
17:25:59|1.58815
17:26:00|1.58815
17:26:01|1.58719
17:26:02|1.58719
17:26:04|1.58735
17:26:05|1.58714
17:26:06|1.58714
17:26:06|1.5862
17:26:08|1.5862
17:26:08|1.58684
17:26:09|1.58817
17:26:10|1.58817
17:26:12|1.58878
17:26:13|1.58927
17:26:14|1.58934
17:26:15|1.58954
17:26:16|1.58954
17:26:17|1.58954
17:26:18|1.58954
17:26:19|1.58957
17:26:20|1.58957
17:26:21|1.59002
17:26:22|1.59002
17:26:23|1.59002
17:26:24|1.5902
17:26:25|1.5902
17:26:26|1.5902
17:26:27|1.59058
17:26:28|1.5904
17:26:29|1.59086
17:26:30|1.59092
17:26:31|1.59063
17:26:33|1.59096
17:26:33|1.59096
17:26:34|1.59096
17:26:36|1.59129
17:26:36|1.59182
17:26:37|1.59203
17:26:38|1.5914
17:26:39|1.5914
17:26:41|1.59123
17:26:42|1.59149
17:26:43|1.59182
17:26:44|1.59139
17:26:46|1.59206
17:26:47|1.59206
17:26:48|1.59165
17:26:49|1.59165
17:26:49|1.59165
17:26:50|1.59148
17:26:52|1.59148
17:26:53|1.59148
17:26:53|1.59163
17:26:55|1.59189
17:26:56|1.59145
17:26:56|1.59145
17:26:58|1.59189
17:26:59|1.59189
17:27:00|1.59209
17:27:01|1.59209
17:27:01|1.59145
17:27:03|1.59145
17:27:04|1.59169
17:27:05|1.59259
17:27:07|1.59241
17:27:07|1.59241
17:27:09|1.59241
17:27:10|1.59241
17:27:10|1.59241
17:27:11|1.59241
17:27:12|1.59223
17:27:14|1.592
17:27:15|1.592
17:27:17|1.59213
17:27:18|1.59146
17:27:20|1.59123
17:27:20|1.59123
17:27:21|1.59171
17:27:23|1.5917
17:27:24|1.5917
17:27:24|1.59168
17:27:26|1.5912
17:27:27|1.5912
17:27:27|1.59133
17:27:29|1.59133
17:27:29|1.59128
17:27:31|1.592
17:27:32|1.59153
17:27:33|1.59153
17:27:34|1.59153
17:27:35|1.59135
17:27:36|1.59112
17:27:37|1.59112
17:27:38|1.59195
17:27:39|1.59195
17:27:40|1.59195
17:27:41|1.59143
17:27:42|1.59143
17:27:43|1.59157
17:27:45|1.59157
17:27:45|1.59157
17:27:46|1.59157
17:27:48|1.5912
17:27:48|1.59128
17:27:50|1.59128
17:27:50|1.59128
17:27:51|1.59128
17:27:53|1.59128
17:27:54|1.59007
17:27:55|1.59007
17:27:56|1.59007
17:27:57|1.59007
17:27:58|1.59007
17:27:59|1.59007
17:28:01|1.58965
17:28:01|1.58993
17:28:04|1.59007
17:28:04|1.59007
17:28:06|1.59007
17:28:06|1.59007
17:28:07|1.59007
17:28:09|1.59007
17:28:09|1.58965
17:28:10|1.58965
17:28:11|1.58965
17:28:12|1.58978
17:28:14|1.5893
17:28:15|1.58935
17:28:16|1.58966
17:28:16|1.58966
17:28:18|1.58966
17:28:19|1.59024
17:28:20|1.59024
17:28:20|1.59024
17:28:22|1.58987
17:28:22|1.58963
17:28:24|1.59005
17:28:25|1.59005
17:28:26|1.59005
17:28:27|1.58908
17:28:28|1.58908
17:28:29|1.58908
17:28:30|1.58908
17:28:32|1.5896
17:28:33|1.5896
17:28:33|1.5896
17:28:34|1.5896
17:28:35|1.5896
17:28:36|1.5896
17:28:37|1.5896
17:28:38|1.5896
17:28:39|1.5896
17:28:40|1.5896
17:28:41|1.5896
17:28:42|1.5896
17:28:43|1.5896
17:28:44|1.5896
17:28:46|1.5896
17:28:48|1.5896
17:28:48|1.58951
17:28:49|1.58951
17:28:51|1.58951
17:28:51|1.58969
17:28:52|1.58969
17:28:53|1.58969
17:28:54|1.58969
17:28:56|1.58968
17:28:58|1.58974
17:28:58|1.58974
17:28:59|1.58974
17:29:01|1.58974
17:29:01|1.58825
17:29:02|1.58825
17:29:04|1.58873
17:29:05|1.58873
17:29:06|1.58873
17:29:07|1.58873
17:29:08|1.58873
17:29:09|1.58838
17:29:10|1.58838
17:29:11|1.58838
17:29:12|1.58838
17:29:13|1.58793
17:29:14|1.58793
17:29:15|1.58793
17:29:16|1.58884
17:29:17|1.58884
17:29:18|1.58884
17:29:19|1.58884
17:29:20|1.58884
17:29:21|1.58884
17:29:22|1.58884
17:29:23|1.58884
17:29:24|1.58884
17:29:25|1.58884
17:29:26|1.58884
17:29:27|1.58884
17:29:28|1.58884
17:29:29|1.58884
17:29:30|1.58884
17:29:31|1.58884
17:29:32|1.5888
17:29:33|1.58863
17:29:34|1.58863
17:29:35|1.58862
17:29:36|1.58862
17:29:37|1.58896
17:29:38|1.58896
17:29:39|1.58896
17:29:40|1.58896
17:29:41|1.58919
17:29:42|1.58863
17:29:43|1.58863
17:29:45|1.58863
17:29:46|1.58863
17:29:47|1.58863
17:29:48|1.58921
17:29:49|1.58921
17:29:50|1.58921
17:29:51|1.58921
17:29:52|1.58921
17:29:53|1.58921
17:29:54|1.58921
17:29:56|1.58921
17:29:57|1.58921
17:29:57|1.58921
17:30:00|1.58921
17:30:00|1.58921
17:30:01|1.58921
17:30:02|1.59151
17:30:04|1.59176
17:30:04|1.59119
17:30:06|1.59119
17:30:06|1.59119
17:30:07|1.59219
17:30:09|1.59193
17:30:09|1.59193
17:30:10|1.59193
17:30:11|1.59193
17:30:12|1.59225
17:30:14|1.59225
17:30:14|1.5921
17:30:15|1.59167
17:30:16|1.59147
17:30:17|1.59147
17:30:18|1.59147
17:30:20|1.59147
17:30:20|1.59118
17:30:22|1.59118
17:30:23|1.59118
17:30:24|1.59118
17:30:25|1.59132
17:30:26|1.59066
17:30:27|1.59066
17:30:28|1.59034
17:30:29|1.59034
17:30:30|1.59065
17:30:31|1.59056
17:30:32|1.59056
17:30:33|1.59056
17:30:34|1.59056
17:30:35|1.59056
17:30:36|1.59056
17:30:37|1.59056
17:30:38|1.59056
17:30:39|1.59056
17:30:40|1.59056
17:30:41|1.59056
17:30:42|1.59155
17:30:43|1.59155
17:30:45|1.59155
17:30:47|1.59155
17:30:48|1.59155
17:30:49|1.59155
17:30:50|1.59155
17:30:51|1.59207
17:30:53|1.59207
17:30:53|1.59177
17:30:55|1.59177
17:30:56|1.59177
17:30:57|1.59177
17:30:59|1.59177
17:30:59|1.59177
17:31:00|1.59177
17:31:02|1.59177
17:31:03|1.59177
17:31:03|1.59177
17:31:04|1.59177
17:31:06|1.59177
17:31:07|1.59177
17:31:08|1.59177
17:31:09|1.5922
17:31:10|1.5922
17:31:12|1.5922
17:31:13|1.59341
17:31:13|1.59504
17:31:14|1.59564
17:31:16|1.59618
17:31:17|1.59628
17:31:17|1.59605
17:31:18|1.59605
17:31:19|1.59627
17:31:20|1.59627
17:31:21|1.59627
17:31:23|1.59588
17:31:23|1.59588
17:31:24|1.59588
17:31:25|1.59593
17:31:26|1.59593
17:31:28|1.59593
17:31:29|1.59567
17:31:29|1.59561
17:31:30|1.59561
17:31:31|1.59561
17:31:33|1.59561
17:31:33|1.595
17:31:35|1.595
17:31:36|1.59401
17:31:37|1.59401
17:31:38|1.59376
17:31:39|1.59369
17:31:40|1.59426
17:31:41|1.59445
17:31:42|1.59445
17:31:43|1.59445
17:31:44|1.59445
17:31:45|1.59482
17:31:46|1.59482
17:31:48|1.5948
17:31:49|1.5948
17:31:50|1.5955
17:31:51|1.5955
17:31:52|1.5955
17:31:53|1.5955
17:31:54|1.5955
17:31:55|1.59466
17:31:56|1.59466
17:31:58|1.59519
17:31:58|1.59519
17:32:00|1.59519
17:32:01|1.59487
17:32:02|1.59487
17:32:03|1.59487
17:32:04|1.59483
17:32:05|1.59483
17:32:06|1.59483
17:32:07|1.59483
17:32:08|1.59444
17:32:09|1.59444
17:32:10|1.59558
17:32:11|1.59558
17:32:13|1.59558
17:32:13|1.59631
17:32:15|1.59631
17:32:16|1.59631
17:32:17|1.59521
17:32:17|1.59554
17:32:19|1.59554
17:32:19|1.59554
17:32:21|1.59505
17:32:21|1.59505
17:32:22|1.59511
17:32:24|1.59511
17:32:25|1.5955
17:32:25|1.5955
17:32:27|1.5955
17:32:28|1.5955
17:32:29|1.5955
17:32:30|1.5955
17:32:30|1.59481
17:32:32|1.59481
17:32:33|1.59481
17:32:34|1.59481
17:32:35|1.59525
17:32:36|1.59525
17:32:37|1.59525
17:32:39|1.59465
17:32:40|1.59465
17:32:41|1.59465
17:32:41|1.59465
17:32:42|1.59465
17:32:44|1.59438
17:32:44|1.59438
17:32:46|1.59438
17:32:47|1.59438
17:32:47|1.59438
17:32:48|1.59438
17:32:50|1.59438
17:32:51|1.59438
17:32:52|1.59438
17:32:53|1.59438
17:32:54|1.59438
17:32:55|1.59438
17:32:57|1.59404
17:32:58|1.59404
17:32:59|1.59404
17:33:00|1.59404
17:33:01|1.59404
17:33:02|1.59369
17:33:03|1.59368
17:33:04|1.59404
17:33:05|1.59355
17:33:06|1.59307
17:33:07|1.59307
17:33:08|1.59307
17:33:10|1.59359
17:33:11|1.59359
17:33:11|1.59359
17:33:13|1.5929
17:33:14|1.59348
17:33:14|1.59348
17:33:15|1.59348
17:33:16|1.59348
17:33:17|1.59348
17:33:19|1.59348
17:33:19|1.59348
17:33:20|1.59348
17:33:21|1.59241
17:33:23|1.59241
17:33:23|1.59241
17:33:25|1.59145
17:33:26|1.59056
17:33:27|1.59017
17:33:28|1.58942
17:33:29|1.58942
17:33:30|1.58942
17:33:32|1.58942
17:33:33|1.58942
17:33:33|1.58942
17:33:34|1.58942
17:33:36|1.58942
17:33:36|1.58942
17:33:37|1.58992
17:33:38|1.58992
17:33:39|1.58992
17:33:40|1.58992
17:33:41|1.58992
17:33:42|1.58996
17:33:43|1.58996
17:33:44|1.58996
17:33:45|1.58996
17:33:46|1.59008
17:33:48|1.59008
17:33:49|1.59008
17:33:50|1.59008
17:33:52|1.59008
17:33:53|1.59025
17:33:54|1.59025
17:33:55|1.59025
17:33:55|1.59025
17:33:57|1.59025
17:33:58|1.59066
17:34:00|1.5912
17:34:00|1.5912
17:34:01|1.5912
17:34:03|1.5912
17:34:03|1.5912
17:34:05|1.59125
17:34:06|1.59125
17:34:06|1.5913
17:34:08|1.59099
17:34:08|1.59099
17:34:10|1.59099
17:34:11|1.59155
17:34:12|1.59192
17:34:13|1.59246
17:34:14|1.59246
17:34:15|1.59246
17:34:16|1.59217
17:34:17|1.59232
17:34:18|1.59232
17:34:19|1.59232
17:34:20|1.592
17:34:22|1.592
17:34:22|1.59124
17:34:23|1.59124
17:34:24|1.59124
17:34:25|1.59124
17:34:27|1.59124
17:34:28|1.59124
17:34:28|1.59087
17:34:30|1.59101
17:34:30|1.59118
17:34:32|1.59135
17:34:33|1.59135
17:34:34|1.59135
17:34:35|1.59086
17:34:36|1.59039
17:34:37|1.59039
17:34:38|1.59024
17:34:39|1.59024
17:34:40|1.59024
17:34:42|1.59024
17:34:42|1.59024
17:34:43|1.59024
17:34:45|1.59024
17:34:45|1.59024
17:34:46|1.59024
17:34:48|1.5905
17:34:49|1.5905
17:34:49|1.5905
17:34:50|1.5905
17:34:52|1.5905
17:34:53|1.5905
17:34:54|1.5905
17:34:55|1.5905
17:34:56|1.5905
17:34:57|1.59085
17:34:58|1.59181
17:34:59|1.59184
17:35:00|1.59184
17:35:01|1.59184
17:35:02|1.59184
17:35:03|1.59184
17:35:04|1.59184
17:35:05|1.59184
17:35:06|1.59184
17:35:07|1.59184
17:35:08|1.59184
17:35:09|1.59184
17:35:10|1.59184
17:35:11|1.59237
17:35:12|1.59237
17:35:13|1.59297
17:35:14|1.59297
17:35:15|1.59299
17:35:16|1.59227
17:35:17|1.59243
17:35:18|1.59243
17:35:19|1.59291
17:35:20|1.59291
17:35:21|1.59291
17:35:22|1.59291
17:35:23|1.59291
17:35:24|1.59291
17:35:25|1.59209
17:35:26|1.59209
17:35:27|1.59209
17:35:28|1.59209
17:35:29|1.59151
17:35:30|1.59135
17:35:31|1.59135
17:35:32|1.59194
17:35:33|1.59194
17:35:35|1.59194
17:35:35|1.59194
17:35:36|1.59194
17:35:37|1.59194
17:35:38|1.59146
17:35:39|1.59146
17:35:40|1.59159
17:35:41|1.59159
17:35:42|1.59159
17:35:43|1.59159
17:35:44|1.59159
17:35:46|1.59159
17:35:46|1.59159
17:35:47|1.59159
17:35:48|1.59159
17:35:49|1.59159
17:35:51|1.58953
17:35:51|1.58874
17:35:52|1.58874
17:35:54|1.58925
17:35:55|1.58925
17:35:56|1.58925
17:35:57|1.58979
17:35:58|1.58979
17:35:59|1.59023
17:36:00|1.59097
17:36:01|1.59001
17:36:02|1.58923
17:36:03|1.58923
17:36:04|1.58923
17:36:05|1.58923
17:36:06|1.58997
17:36:07|1.58997
17:36:08|1.59019
17:36:09|1.59166
17:36:10|1.59166
17:36:11|1.58962
17:36:12|1.58986
17:36:13|1.59048
17:36:14|1.59048
17:36:15|1.59048
17:36:16|1.59048
17:36:17|1.59048
17:36:18|1.59051
17:36:19|1.59051
17:36:21|1.59051
17:36:22|1.59051
17:36:23|1.59051
17:36:23|1.59051
17:36:25|1.59065
17:36:26|1.59065
17:36:27|1.59065
17:36:28|1.59068
17:36:29|1.59067
17:36:30|1.59067
17:36:31|1.59067
17:36:32|1.59067
17:36:33|1.59198
17:36:34|1.59253
17:36:35|1.59318
17:36:36|1.59318
17:36:37|1.59318
17:36:38|1.59318
17:36:39|1.59318
17:36:40|1.59318
17:36:41|1.59318
17:36:43|1.59318
17:36:44|1.59318
17:36:44|1.59318
17:36:46|1.59318
17:36:47|1.59598
17:36:47|1.59561
17:36:48|1.59561
17:36:49|1.59561
17:36:51|1.59561
17:36:52|1.59561
17:36:53|1.59561
17:36:55|1.59561
17:36:55|1.59561
17:36:57|1.59641
17:36:58|1.59641
17:36:59|1.59641
17:37:00|1.59609
17:37:01|1.59638
17:37:02|1.59639
17:37:03|1.59638
17:37:04|1.59638
17:37:06|1.59638
17:37:06|1.59687
17:37:07|1.59667
17:37:08|1.59703
17:37:10|1.59706
17:37:11|1.59805
17:37:12|1.59838
17:37:13|1.59817
17:37:13|1.59817
17:37:15|1.59684
17:37:16|1.59839
17:37:17|1.59737
17:37:19|1.59737
17:37:19|1.59737
17:37:21|1.59736
17:37:22|1.59734
17:37:23|1.59734
17:37:24|1.59734
17:37:25|1.5964
17:37:26|1.5964
17:37:27|1.5964
17:37:28|1.5961
17:37:29|1.59615
17:37:30|1.59615
17:37:31|1.59615
17:37:32|1.59615
17:37:33|1.59615
17:37:35|1.59615
17:37:35|1.59637
17:37:36|1.5964
17:37:37|1.5964
17:37:39|1.5964
17:37:39|1.5964
17:37:40|1.5964
17:37:41|1.5964
17:37:43|1.5964
17:37:43|1.5964
17:37:45|1.5964
17:37:45|1.59494
17:37:46|1.59494
17:37:48|1.59494
17:37:49|1.59494
17:37:49|1.59494
17:37:51|1.59639
17:37:52|1.59607
17:37:53|1.59607
17:37:54|1.59547
17:37:55|1.59538
17:37:56|1.59538
17:37:57|1.59538
17:37:58|1.59538
17:37:59|1.59494
17:38:00|1.59494
17:38:01|1.59494
17:38:03|1.59518
17:38:05|1.59518
17:38:06|1.59478
17:38:06|1.59478
17:38:08|1.59478
17:38:09|1.59478
17:38:09|1.59478
17:38:10|1.59456
17:38:12|1.59456
17:38:13|1.59506
17:38:13|1.59506
17:38:15|1.59506
17:38:15|1.59506
17:38:17|1.59506
17:38:18|1.59506
17:38:19|1.59502
17:38:20|1.59502
17:38:21|1.59481
17:38:22|1.59486
17:38:23|1.59486
17:38:24|1.59486
17:38:25|1.59486
17:38:26|1.59486
17:38:27|1.59396
17:38:28|1.59396
17:38:29|1.59396
17:38:30|1.59396
17:38:31|1.59396
17:38:32|1.59396
17:38:33|1.59396
17:38:34|1.59396
17:38:35|1.59396
17:38:36|1.59396
17:38:37|1.59448
17:38:38|1.59448
17:38:40|1.59395
17:38:41|1.59395
17:38:41|1.59395
17:38:42|1.59395
17:38:44|1.59395
17:38:44|1.59464
17:38:46|1.59506
17:38:47|1.59506
17:38:47|1.59506
17:38:49|1.59506
17:38:50|1.59506
17:38:50|1.5958
17:38:52|1.5958
17:38:53|1.5958
17:38:54|1.5958
17:38:54|1.5958
17:38:56|1.5958
17:38:56|1.5958
17:38:58|1.5958
17:38:59|1.5958
17:39:00|1.5958
17:39:01|1.5958
17:39:01|1.5958
17:39:04|1.5963
17:39:04|1.59566
17:39:06|1.59566
17:39:06|1.59566
17:39:08|1.59566
17:39:10|1.59566
17:39:11|1.59566
17:39:11|1.59566
17:39:12|1.59541
17:39:13|1.59541
17:39:14|1.59541
17:39:15|1.59541
17:39:16|1.59541
17:39:18|1.59541
17:39:18|1.59541
17:39:20|1.59598
17:39:21|1.59572
17:39:22|1.59623
17:39:23|1.59623
17:39:25|1.59634
17:39:26|1.59634
17:39:26|1.59634
17:39:28|1.59572
17:39:28|1.59572
17:39:29|1.59572
17:39:30|1.59572
17:39:32|1.59572
17:39:33|1.59578
17:39:35|1.59578
17:39:36|1.59634
17:39:36|1.59634
17:39:37|1.59634
17:39:38|1.59634
17:39:39|1.59634
17:39:41|1.59634
17:39:42|1.59634
17:39:43|1.59634
17:39:44|1.59586
17:39:45|1.59586
17:39:46|1.59586
17:39:47|1.59586
17:39:48|1.59586
17:39:49|1.59586
17:39:50|1.59586
17:39:51|1.59586
17:39:52|1.59586
17:39:53|1.59586
17:39:54|1.59586
17:39:55|1.59586
17:39:57|1.59586
17:39:58|1.59586
17:39:59|1.59586
17:39:59|1.59591
17:40:00|1.59591
17:40:02|1.59591
17:40:02|1.59591
17:40:04|1.59591
17:40:04|1.59611
17:40:06|1.59611
17:40:07|1.59611
17:40:09|1.59611
17:40:10|1.59611
17:40:10|1.59611
17:40:12|1.59636
17:40:13|1.59657
17:40:14|1.59657
17:40:15|1.59657
17:40:16|1.59657
17:40:17|1.59657
17:40:18|1.59657
17:40:19|1.59657
17:40:20|1.59657
17:40:21|1.59657
17:40:22|1.59657
17:40:23|1.59657
17:40:24|1.59657
17:40:25|1.59657
17:40:26|1.59657
17:40:27|1.59657
17:40:29|1.59729
17:40:29|1.59721
17:40:31|1.59721
17:40:32|1.59721
17:40:32|1.59721
17:40:33|1.59721
17:40:34|1.59721
17:40:35|1.59721
17:40:36|1.59721
17:40:37|1.59676
17:40:39|1.59676
17:40:39|1.59676
17:40:40|1.59676
17:40:42|1.59676
17:40:43|1.59657
17:40:44|1.59657
17:40:44|1.59657
17:40:45|1.59657
17:40:46|1.59657
17:40:48|1.59622
17:40:48|1.59622
17:40:50|1.59622
17:40:50|1.59622
17:40:51|1.59622
17:40:52|1.59622
17:40:53|1.59622
17:40:54|1.59622
17:40:55|1.59622
17:40:56|1.59622
17:40:57|1.59622
17:41:00|1.59622
17:41:00|1.59622
17:41:02|1.59622
17:41:03|1.59622
17:41:04|1.59648
17:41:05|1.59648
17:41:06|1.59682
17:41:07|1.59745
17:41:08|1.59745
17:41:09|1.59745
17:41:11|1.59745
17:41:11|1.59745
17:41:13|1.59773
17:41:13|1.59773
17:41:14|1.59773
17:41:15|1.5981
17:41:17|1.5981
17:41:18|1.59841
17:41:19|1.59841
17:41:20|1.5988
17:41:21|1.59873
17:41:22|1.59873
17:41:23|1.59873
17:41:24|1.59886
17:41:25|1.59886
17:41:26|1.59869
17:41:28|1.59869
17:41:28|1.59869
17:41:29|1.5984
17:41:30|1.59767
17:41:31|1.59767
17:41:32|1.59775
17:41:33|1.59774
17:41:35|1.5979
17:41:36|1.5977
17:41:37|1.5979
17:41:37|1.5979
17:41:38|1.5979
17:41:39|1.59639
17:41:40|1.59602
17:41:42|1.59602
17:41:43|1.596
17:41:44|1.596
17:41:44|1.596
17:41:45|1.596
17:41:46|1.596
17:41:47|1.596
17:41:49|1.596
17:41:49|1.596
17:41:51|1.59393
17:41:52|1.5944
17:41:53|1.59456
17:41:54|1.59456
17:41:55|1.59456
17:41:56|1.59456
17:41:57|1.59456
17:41:58|1.59456
17:41:59|1.59456
17:42:00|1.59386
17:42:01|1.59282
17:42:03|1.59288
17:42:04|1.59282
17:42:04|1.5923
17:42:06|1.59317
17:42:06|1.59477
17:42:08|1.59477
17:42:08|1.59477
17:42:10|1.59361
17:42:11|1.59361
17:42:12|1.59439
17:42:13|1.59476
17:42:14|1.59476
17:42:15|1.59476
17:42:16|1.5943
17:42:17|1.5943
17:42:18|1.5943
17:42:19|1.5943
17:42:20|1.5943
17:42:21|1.5943
17:42:22|1.5943
17:42:23|1.5943
17:42:24|1.5943
17:42:25|1.5943
17:42:26|1.5943
17:42:27|1.5943
17:42:28|1.5943
17:42:29|1.5943
17:42:30|1.5943
17:42:31|1.5943
17:42:32|1.5943
17:42:33|1.5943
17:42:34|1.5943
17:42:35|1.5943
17:42:36|1.59478
17:42:38|1.59478
17:42:39|1.59514
17:42:40|1.59514
17:42:40|1.59559
17:42:41|1.59559
17:42:43|1.59559
17:42:43|1.59559
17:42:45|1.596
17:42:45|1.596
17:42:46|1.596
17:42:47|1.596
17:42:49|1.596
17:42:49|1.59712
17:42:50|1.59686
17:42:52|1.59674
17:42:52|1.59669
17:42:53|1.59669
17:42:54|1.59669
17:42:55|1.59669
17:42:57|1.59758
17:42:59|1.59758
17:42:59|1.59758
17:43:01|1.59758
17:43:01|1.59689
17:43:03|1.59689
17:43:04|1.59599
17:43:05|1.59599
17:43:06|1.59745
17:43:08|1.59759
17:43:08|1.59748
17:43:10|1.59748
17:43:10|1.59748
17:43:12|1.59748
17:43:12|1.59763
17:43:13|1.59763
17:43:15|1.59763
17:43:15|1.59769
17:43:16|1.59769
17:43:18|1.59749
17:43:19|1.59749
17:43:21|1.59749
17:43:22|1.5978
17:43:22|1.5978
17:43:23|1.59806
17:43:24|1.59788
17:43:25|1.59788
17:43:27|1.59788
17:43:27|1.59788
17:43:28|1.59796
17:43:30|1.59796
17:43:31|1.59787
17:43:32|1.59787
17:43:33|1.59787
17:43:34|1.59787
17:43:35|1.59787
17:43:36|1.59787
17:43:37|1.59787
17:43:38|1.59787
17:43:40|1.59787
17:43:40|1.59787
17:43:41|1.59777
17:43:43|1.59777
17:43:43|1.59777
17:43:44|1.59777
17:43:46|1.59777
17:43:47|1.59777
17:43:48|1.59777
17:43:49|1.59821
17:43:49|1.59821
17:43:50|1.59821
17:43:52|1.59821
17:43:53|1.59821
17:43:53|1.59821
17:43:54|1.59821
17:43:56|1.59821
17:43:56|1.59821
17:43:57|1.59821
17:43:59|1.59821
17:43:59|1.59821
17:44:00|1.59821
17:44:01|1.59838
17:44:03|1.5984
17:44:04|1.59836
17:44:05|1.59836
17:44:06|1.59748
17:44:07|1.59748
17:44:09|1.59748
17:44:10|1.59794
17:44:10|1.59794
17:44:12|1.59794
17:44:13|1.59802
17:44:14|1.59802
17:44:15|1.59802
17:44:16|1.59802
17:44:17|1.59802
17:44:18|1.59802
17:44:20|1.59724
17:44:20|1.59955
17:44:22|1.59931
17:44:23|1.59931
17:44:24|1.59931
17:44:25|1.59902
17:44:25|1.59872
17:44:26|1.59872
17:44:27|1.59872
17:44:29|1.59872
17:44:30|1.59872
17:44:30|1.59872
17:44:31|1.59872
17:44:33|1.59872
17:44:34|1.59872
17:44:35|1.59872
17:44:35|1.59872
17:44:36|1.59872
17:44:38|1.59872
17:44:38|1.59872
17:44:40|1.59872
17:44:41|1.59897
17:44:42|1.59897
17:44:43|1.59897
17:44:44|1.59897
17:44:45|1.59897
17:44:46|1.59897
17:44:47|1.59897
17:44:48|1.59897
17:44:49|1.59897
17:44:50|1.59897
17:44:51|1.59974
17:44:52|1.59974
17:44:53|1.59974
17:44:54|1.59974
17:44:55|1.59974
17:44:57|1.59974
17:44:57|1.59974
17:44:58|1.59974
17:45:00|1.59974
17:45:00|1.59974
17:45:01|1.59921
17:45:03|1.59921
17:45:03|1.59915
17:45:04|1.59971
17:45:06|1.59971
17:45:06|1.60001
17:45:07|1.59967
17:45:09|1.59995
17:45:10|1.59935
17:45:11|1.59978
17:45:12|1.59978
17:45:13|1.59995
17:45:14|1.59995
17:45:16|1.6003
17:45:17|1.6003
17:45:17|1.60077
17:45:19|1.60065
17:45:20|1.60065
17:45:20|1.60058
17:45:22|1.60041
17:45:23|1.60041
17:45:24|1.60041
17:45:25|1.60041
17:45:26|1.60041
17:45:27|1.60141
17:45:28|1.60141
17:45:29|1.60139
17:45:30|1.60139
17:45:31|1.60139
17:45:32|1.60139
17:45:33|1.60182
17:45:34|1.60182
17:45:35|1.60121
17:45:36|1.6012
17:45:38|1.6012
17:45:38|1.6012
17:45:39|1.60138
17:45:40|1.60138
17:45:41|1.60138
17:45:42|1.60139
17:45:43|1.60139
17:45:45|1.60139
17:45:46|1.60139
17:45:46|1.60138
17:45:47|1.60138
17:45:48|1.60138
17:45:49|1.60138
17:45:51|1.60138
17:45:51|1.60138
17:45:52|1.60138
17:45:54|1.60138
17:45:54|1.60138
17:45:55|1.60138
17:45:56|1.60138
17:45:57|1.60128
17:45:59|1.60128
17:46:00|1.60255
17:46:01|1.60255
17:46:02|1.603
17:46:03|1.60295
17:46:05|1.60335
17:46:05|1.60335
17:46:06|1.60341
17:46:07|1.60351
17:46:08|1.60351
17:46:09|1.60468
17:46:11|1.60468
17:46:12|1.60588
17:46:13|1.60666
17:46:14|1.60647
17:46:15|1.60553
17:46:16|1.60553
17:46:17|1.60553
17:46:18|1.60566
17:46:20|1.60538
17:46:20|1.60538
17:46:21|1.60538
17:46:22|1.60538
17:46:23|1.60538
17:46:24|1.60521
17:46:25|1.60521
17:46:27|1.60521
17:46:28|1.60521
17:46:29|1.60439
17:46:30|1.60426
17:46:30|1.60426
17:46:31|1.60426
17:46:33|1.60426
17:46:35|1.60426
17:46:35|1.60426
17:46:37|1.60581
17:46:37|1.60581
17:46:39|1.606
17:46:39|1.606
17:46:41|1.606
17:46:41|1.606
17:46:42|1.606
17:46:43|1.606
17:46:45|1.60597
17:46:45|1.60597
17:46:46|1.60597
17:46:48|1.60589
17:46:48|1.60589
17:46:50|1.60562
17:46:51|1.60562
17:46:52|1.60643
17:46:53|1.60643
17:46:54|1.60643
17:46:55|1.60681
17:46:56|1.60734
17:46:57|1.6073
17:46:58|1.60721
17:46:59|1.60734
17:47:00|1.60683
17:47:01|1.60683
17:47:03|1.60683
17:47:04|1.60703
17:47:05|1.60703
17:47:06|1.60703
17:47:07|1.60703
17:47:09|1.60703
17:47:09|1.60814
17:47:11|1.60814
17:47:12|1.60814
17:47:13|1.60735
17:47:14|1.60775
17:47:15|1.60882
17:47:16|1.6087
17:47:17|1.60857
17:47:18|1.60832
17:47:19|1.60832
17:47:20|1.60832
17:47:21|1.60832
17:47:22|1.60825
17:47:24|1.60825
17:47:25|1.60825
17:47:26|1.60825
17:47:27|1.60825
17:47:28|1.60838
17:47:28|1.60838
17:47:30|1.60838
17:47:31|1.60838
17:47:32|1.60838
17:47:33|1.60838
17:47:34|1.60838
17:47:36|1.6082
17:47:36|1.6082
17:47:38|1.60743
17:47:38|1.60782
17:47:40|1.60782
17:47:41|1.60782
17:47:42|1.60782
17:47:43|1.60782
17:47:45|1.60782
17:47:45|1.60793
17:47:46|1.6082
17:47:47|1.60776
17:47:48|1.60717
17:47:49|1.60735
17:47:50|1.60731
17:47:51|1.60731
17:47:52|1.60731
17:47:53|1.60731
17:47:54|1.60731
17:47:55|1.60731
17:47:57|1.60731
17:47:57|1.6082
17:47:58|1.60757
17:48:00|1.60757
17:48:00|1.60733
17:48:01|1.60732
17:48:03|1.60732
17:48:04|1.60733
17:48:05|1.60733
17:48:06|1.60733
17:48:07|1.60733
17:48:09|1.60733
17:48:09|1.60732
17:48:11|1.60718
17:48:11|1.60718
17:48:13|1.60651
17:48:14|1.60651
17:48:15|1.60651
17:48:16|1.60606
17:48:17|1.60653
17:48:18|1.60653
17:48:19|1.60653
17:48:21|1.60654
17:48:21|1.60654
17:48:23|1.60586
17:48:24|1.60586
17:48:25|1.60586
17:48:25|1.60586
17:48:27|1.60586
17:48:28|1.60586
17:48:29|1.60586
17:48:31|1.60474
17:48:32|1.60474
17:48:33|1.60437
17:48:33|1.60419
17:48:36|1.60338
17:48:37|1.60338
17:48:37|1.60338
17:48:38|1.60327
17:48:40|1.60327
17:48:41|1.6032
17:48:42|1.6021
17:48:42|1.6021
17:48:44|1.6021
17:48:44|1.6021
17:48:46|1.6021
17:48:47|1.60288
17:48:48|1.60262
17:48:49|1.60262
17:48:50|1.60262
17:48:51|1.60138
17:48:52|1.60057
17:48:53|1.60057
17:48:54|1.60057
17:48:55|1.59977
17:48:56|1.59977
17:48:57|1.6004
17:48:58|1.60061
17:48:59|1.60061
17:49:00|1.60043
17:49:01|1.6001
17:49:03|1.6001
17:49:04|1.6001
17:49:05|1.6001
17:49:06|1.6001
17:49:06|1.6001
17:49:08|1.60086
17:49:09|1.60086
17:49:10|1.6002
17:49:11|1.6002
17:49:13|1.6002
17:49:14|1.6002
17:49:15|1.6002
17:49:16|1.59948
17:49:17|1.59948
17:49:19|1.59948
17:49:20|1.59948
17:49:22|1.59948
17:49:23|1.59871
17:49:24|1.59896
17:49:24|1.59823
17:49:26|1.59754
17:49:27|1.59778
17:49:28|1.59717
17:49:28|1.59717
17:49:30|1.59628
17:49:30|1.59639
17:49:31|1.5971
17:49:33|1.5971
17:49:34|1.59663
17:49:35|1.59663
17:49:36|1.59663
17:49:37|1.59663
17:49:38|1.59663
17:49:39|1.5977
17:49:41|1.5977
17:49:41|1.5977
17:49:43|1.59688
17:49:43|1.59688
17:49:44|1.59688
17:49:45|1.59688
17:49:46|1.59688
17:49:48|1.59688
17:49:48|1.59688
17:49:50|1.59688
17:49:51|1.59638
17:49:52|1.59577
17:49:53|1.59524
17:49:54|1.59524
17:49:55|1.59524
17:49:56|1.59524
17:49:57|1.59524
17:49:58|1.59524
17:49:59|1.59524
17:50:00|1.59524
17:50:01|1.59524
17:50:02|1.59485
17:50:04|1.59485
17:50:06|1.59564
17:50:07|1.59529
17:50:08|1.59483
17:50:10|1.5943
17:50:10|1.5943
17:50:11|1.59417
17:50:12|1.59453
17:50:14|1.59453
17:50:15|1.59453
17:50:15|1.59259
17:50:17|1.59295
17:50:18|1.59289
17:50:20|1.59294
17:50:20|1.59247
17:50:22|1.59287
17:50:23|1.59287
17:50:25|1.59287
17:50:25|1.59282
17:50:27|1.59163
17:50:28|1.59163
17:50:29|1.59375
17:50:29|1.59375
17:50:30|1.5928
17:50:32|1.59439
17:50:33|1.59482
17:50:34|1.59482
17:50:35|1.59482
17:50:36|1.59482
17:50:37|1.59482
17:50:38|1.59482
17:50:39|1.59482
17:50:40|1.59482
17:50:41|1.59482
17:50:42|1.59482
17:50:43|1.59294
17:50:45|1.5932
17:50:45|1.5932
17:50:46|1.5932
17:50:48|1.5932
17:50:48|1.59281
17:50:49|1.59281
17:50:50|1.59281
17:50:51|1.59281
17:50:52|1.59281
17:50:53|1.59281
17:50:54|1.59281
17:50:56|1.59281
17:50:56|1.59281
17:50:57|1.59281
17:50:59|1.59281
17:50:59|1.59281
17:51:01|1.59141
17:51:01|1.59141
17:51:03|1.59141
17:51:04|1.59182
17:51:04|1.59182
17:51:07|1.59211
17:51:08|1.59211
17:51:09|1.59211
17:51:10|1.59211
17:51:11|1.59211
17:51:12|1.59215
17:51:13|1.59221
17:51:14|1.59221
17:51:15|1.59221
17:51:16|1.59221
17:51:17|1.59281
17:51:18|1.59281
17:51:19|1.59281
17:51:20|1.59281
17:51:21|1.59281
17:51:22|1.59253
17:51:23|1.59253
17:51:24|1.59253
17:51:25|1.59253
17:51:26|1.59224
17:51:27|1.59224
17:51:28|1.59224
17:51:29|1.59219
17:51:30|1.59221
17:51:32|1.59221
17:51:32|1.59221
17:51:34|1.59221
17:51:34|1.59221
17:51:36|1.59221
17:51:36|1.59221
17:51:38|1.59221
17:51:38|1.59221
17:51:39|1.59262
17:51:40|1.59233
17:51:41|1.59233
17:51:42|1.59233
17:51:43|1.59233
17:51:44|1.59235
17:51:46|1.59235
17:51:46|1.59235
17:51:48|1.59235
17:51:49|1.59235
17:51:49|1.59235
17:51:51|1.59235
17:51:51|1.59235
17:51:53|1.59235
17:51:54|1.59235
17:51:55|1.59251
17:51:55|1.59251
17:51:57|1.59251
17:51:58|1.59251
17:51:59|1.59251
17:51:59|1.59251
17:52:01|1.59251
17:52:02|1.59327
17:52:02|1.59327
17:52:03|1.59327
17:52:05|1.59327
17:52:07|1.59519
17:52:08|1.59519
17:52:08|1.59551
17:52:09|1.59551
17:52:11|1.59465
17:52:12|1.59385
17:52:13|1.5939
17:52:14|1.5939
17:52:15|1.59339
17:52:15|1.59289
17:52:16|1.59359
17:52:18|1.59359
17:52:19|1.5936
17:52:19|1.5936
17:52:21|1.5936
17:52:22|1.5932
17:52:23|1.59301
17:52:24|1.59355
17:52:25|1.59355
17:52:26|1.59355
17:52:27|1.59355
17:52:28|1.59355
17:52:29|1.59355
17:52:30|1.59355
17:52:31|1.59355
17:52:32|1.59355
17:52:33|1.59355
17:52:34|1.59355
17:52:35|1.59244
17:52:36|1.59244
17:52:37|1.59244
17:52:39|1.59244
17:52:39|1.59244
17:52:41|1.59244
17:52:42|1.59244
17:52:43|1.59244
17:52:44|1.59244
17:52:45|1.59241
17:52:46|1.59241
17:52:47|1.59241
17:52:48|1.59241
17:52:49|1.59241
17:52:50|1.59241
17:52:51|1.59241
17:52:52|1.59241
17:52:53|1.59393
17:52:54|1.59385
17:52:55|1.5945
17:52:56|1.5945
17:52:57|1.5942
17:52:58|1.5942
17:52:59|1.5942
17:53:00|1.5942
17:53:01|1.5942
17:53:03|1.5942
17:53:03|1.59418
17:53:05|1.59418
17:53:06|1.59418
17:53:06|1.59418
17:53:07|1.59418
17:53:09|1.59418
17:53:09|1.59418
17:53:11|1.59418
17:53:11|1.5937
17:53:13|1.5929
17:53:14|1.5929
17:53:15|1.5937
17:53:16|1.5937
17:53:17|1.5942
17:53:18|1.5942
17:53:20|1.59418
17:53:20|1.59417
17:53:22|1.59417
17:53:22|1.59417
17:53:23|1.59417
17:53:24|1.59417
17:53:26|1.59417
17:53:26|1.59417
17:53:28|1.59417
17:53:29|1.59417
17:53:30|1.59417
17:53:30|1.59417
17:53:32|1.59417
17:53:33|1.59417
17:53:34|1.59434
17:53:35|1.59434
17:53:36|1.59385
17:53:37|1.59385
17:53:38|1.59385
17:53:39|1.5938
17:53:40|1.5938
17:53:41|1.59371
17:53:42|1.5938
17:53:43|1.5938
17:53:44|1.59509
17:53:45|1.59509
17:53:46|1.59512
17:53:48|1.59512
17:53:49|1.59512
17:53:50|1.59518
17:53:50|1.59508
17:53:51|1.59508
17:53:53|1.59535
17:53:54|1.59535
17:53:55|1.59498
17:53:55|1.59438
17:53:56|1.59438
17:53:57|1.59438
17:53:59|1.59438
17:54:00|1.59438
17:54:01|1.59438
17:54:02|1.59438
17:54:03|1.595
17:54:04|1.595
17:54:05|1.59483
17:54:07|1.59483
17:54:08|1.59483
17:54:09|1.59533
17:54:10|1.59533
17:54:12|1.59533
17:54:13|1.59519
17:54:14|1.59519
17:54:15|1.59631
17:54:16|1.59762
17:54:17|1.59768
17:54:18|1.59721
17:54:19|1.59721
17:54:20|1.59721
17:54:21|1.59721
17:54:23|1.59721
17:54:24|1.59763
17:54:24|1.59763
17:54:25|1.59763
17:54:26|1.59763
17:54:27|1.59763
17:54:28|1.59763
17:54:29|1.59763
17:54:31|1.59683
17:54:31|1.596
17:54:33|1.596
17:54:33|1.59614
17:54:35|1.59614
17:54:36|1.59614
17:54:37|1.59614
17:54:38|1.59614
17:54:39|1.59614
17:54:40|1.59614
17:54:41|1.59614
17:54:42|1.59614
17:54:43|1.59614
17:54:45|1.59614
17:54:46|1.59614
17:54:46|1.59576
17:54:47|1.59576
17:54:48|1.59533
17:54:49|1.59533
17:54:50|1.59533
17:54:51|1.59533
17:54:53|1.59533
17:54:53|1.59533
17:54:54|1.59533
17:54:55|1.59533
17:54:56|1.59533
17:54:57|1.59532
17:54:58|1.59532
17:55:00|1.59532
17:55:01|1.59532
17:55:02|1.59532
17:55:03|1.59532
17:55:04|1.59452
17:55:05|1.59367
17:55:06|1.59367
17:55:07|1.59367
17:55:08|1.59367
17:55:10|1.59367
17:55:10|1.59367
17:55:13|1.59367
17:55:14|1.59407
17:55:14|1.59407
17:55:16|1.59407
17:55:17|1.59367
17:55:17|1.59376
17:55:19|1.59376
17:55:20|1.59376
17:55:20|1.59376
17:55:22|1.59376
17:55:23|1.59376
17:55:24|1.59376
17:55:24|1.59426
17:55:26|1.59402
17:55:27|1.59402
17:55:28|1.59402
17:55:29|1.59402
17:55:30|1.594
17:55:31|1.594
17:55:32|1.594
17:55:33|1.594
17:55:34|1.594
17:55:35|1.594
17:55:36|1.594
17:55:37|1.594
17:55:38|1.594
17:55:39|1.59368
17:55:40|1.59368
17:55:41|1.59368
17:55:43|1.59368
17:55:43|1.59368
17:55:44|1.594
17:55:45|1.594
17:55:46|1.594
17:55:48|1.594
17:55:49|1.594
17:55:50|1.594
17:55:51|1.594
17:55:52|1.594
17:55:53|1.594
17:55:54|1.594
17:55:55|1.594
17:55:56|1.59604
17:55:57|1.59604
17:55:58|1.59604
17:55:59|1.59631
17:56:01|1.59631
17:56:01|1.59631
17:56:02|1.59631
17:56:04|1.59885
17:56:04|1.59979
17:56:05|1.59668
17:56:07|1.59748
17:56:07|1.59779
17:56:08|1.59779
17:56:10|1.59779
17:56:10|1.59779
17:56:12|1.59779
17:56:13|1.5988
17:56:13|1.5988
17:56:14|1.5988
17:56:15|1.59797
17:56:16|1.59797
17:56:17|1.59797
17:56:19|1.59799
17:56:20|1.59799
17:56:21|1.59799
17:56:23|1.59799
17:56:23|1.59799
17:56:25|1.59799
17:56:25|1.59799
17:56:27|1.59799
17:56:27|1.59799
17:56:28|1.59799
17:56:29|1.59932
17:56:30|1.59932
17:56:31|1.59822
17:56:32|1.59822
17:56:34|1.59822
17:56:34|1.59799
17:56:36|1.59799
17:56:36|1.59817
17:56:37|1.59817
17:56:39|1.59818
17:56:40|1.5984
17:56:40|1.59963
17:56:42|1.6
17:56:43|1.6
17:56:43|1.60026
17:56:45|1.5996
17:56:46|1.59962
17:56:46|1.59999
17:56:48|1.60025
17:56:49|1.60138
17:56:51|1.60067
17:56:51|1.60129
17:56:52|1.60143
17:56:53|1.60042
17:56:54|1.60041
17:56:55|1.60006
17:56:57|1.60067
17:56:57|1.60067
17:56:58|1.60067
17:56:59|1.60185
17:57:00|1.60177
17:57:01|1.6018
17:57:02|1.6018
17:57:03|1.6018
17:57:04|1.602
17:57:05|1.602
17:57:06|1.602
17:57:07|1.602
17:57:09|1.60405
17:57:09|1.60393
17:57:11|1.60364
17:57:12|1.60371
17:57:13|1.6037
17:57:14|1.6037
17:57:15|1.6037
17:57:17|1.6037
17:57:17|1.6037
17:57:19|1.6037
17:57:20|1.6037
17:57:20|1.6037
17:57:22|1.6037
17:57:23|1.60345
17:57:24|1.60345
17:57:25|1.60345
17:57:26|1.60345
17:57:28|1.60345
17:57:28|1.60301
17:57:29|1.60344
17:57:30|1.603
17:57:31|1.603
17:57:32|1.603
17:57:33|1.603
17:57:34|1.603
17:57:36|1.603
17:57:37|1.603
17:57:37|1.603
17:57:38|1.603
17:57:40|1.603
17:57:40|1.603
17:57:41|1.603
17:57:42|1.603
17:57:43|1.603
17:57:44|1.60351
17:57:45|1.60351
17:57:46|1.60391
17:57:47|1.60391
17:57:49|1.60424
17:57:49|1.60424
17:57:50|1.60424
17:57:51|1.60424
17:57:52|1.60323
17:57:53|1.60323
17:57:55|1.6032
17:57:55|1.60356
17:57:56|1.6036
17:57:58|1.60398
17:57:59|1.60398
17:58:00|1.60398
17:58:01|1.60398
17:58:01|1.60398
17:58:02|1.60398
17:58:03|1.60398
17:58:05|1.6032
17:58:05|1.6032
17:58:06|1.6032
17:58:08|1.60314
17:58:08|1.60314
17:58:09|1.60314
17:58:10|1.60314
17:58:12|1.60314
17:58:13|1.60352
17:58:14|1.60352
17:58:15|1.60352
17:58:16|1.60352
17:58:17|1.60352
17:58:18|1.60352
17:58:19|1.60352
17:58:20|1.60352
17:58:21|1.60352
17:58:22|1.60352
17:58:23|1.6031
17:58:24|1.60359
17:58:25|1.60359
17:58:26|1.60359
17:58:28|1.6026
17:58:29|1.6026
17:58:29|1.6026
17:58:30|1.6026
17:58:32|1.6026
17:58:33|1.6026
17:58:34|1.6026
17:58:35|1.60315
17:58:37|1.60315
17:58:37|1.60315
17:58:38|1.60315
17:58:39|1.60315
17:58:40|1.60315
17:58:41|1.60315
17:58:43|1.60315
17:58:43|1.60315
17:58:44|1.60315
17:58:46|1.60409
17:58:46|1.60409
17:58:47|1.60409
17:58:49|1.60409
17:58:50|1.60409
17:58:50|1.60409
17:58:51|1.60409
17:58:53|1.60319
17:58:53|1.60319
17:58:55|1.60319
17:58:56|1.60319
17:58:57|1.60319
17:58:57|1.60319
17:58:59|1.60319
17:59:01|1.60296
17:59:01|1.60296
17:59:02|1.60296
17:59:04|1.60296
17:59:04|1.60296
17:59:05|1.60296
17:59:07|1.60297
17:59:07|1.60376
17:59:09|1.60376
17:59:09|1.60301
17:59:11|1.60301
17:59:11|1.60301
17:59:13|1.60319
17:59:14|1.60319
17:59:15|1.605
17:59:16|1.60504
17:59:17|1.6051
17:59:19|1.6051
17:59:20|1.6047
17:59:20|1.6047
17:59:22|1.6047
17:59:23|1.6052
17:59:23|1.60544
17:59:25|1.60544
17:59:26|1.60544
17:59:27|1.60544
17:59:28|1.60544
17:59:29|1.60544
17:59:30|1.60544
17:59:31|1.6058
17:59:33|1.60576
17:59:34|1.60576
17:59:35|1.60587
17:59:36|1.60639
17:59:36|1.60625
17:59:38|1.60625
17:59:39|1.60625
17:59:41|1.60722
17:59:42|1.60793
17:59:43|1.60786
17:59:43|1.6083
17:59:44|1.6083
17:59:46|1.6083
17:59:47|1.60836
17:59:48|1.60836
17:59:49|1.60872
17:59:51|1.60882
17:59:51|1.60883
17:59:52|1.60883
17:59:53|1.60883
17:59:54|1.60875
17:59:55|1.60914
17:59:56|1.60914
17:59:57|1.60914
17:59:58|1.60914
18:00:00|1.60914
18:00:01|1.60914
18:00:02|1.60914
18:00:02|1.60919
18:00:04|1.6096
18:00:04|1.6096
18:00:06|1.61
18:00:06|1.6099
18:00:08|1.60998
18:00:08|1.61033
18:00:10|1.61033
18:00:10|1.61033
18:00:12|1.61033
18:00:13|1.60944
18:00:14|1.60944
18:00:15|1.60944
18:00:16|1.61068
18:00:18|1.61072
18:00:19|1.61072
18:00:20|1.61108
18:00:21|1.61108
18:00:22|1.61108
18:00:23|1.6114
18:00:24|1.6114
18:00:25|1.61156
18:00:26|1.61113
18:00:27|1.61113
18:00:29|1.612
18:00:30|1.61241
18:00:31|1.61268
18:00:32|1.61342
18:00:33|1.61335
18:00:34|1.61335
18:00:35|1.61338
18:00:36|1.61393
18:00:37|1.614
18:00:38|1.61332
18:00:40|1.61348
18:00:40|1.61578
18:00:42|1.61578
18:00:42|1.61627
18:00:43|1.61651
18:00:44|1.61709
18:00:45|1.61843
18:00:46|1.61914
18:00:47|1.61917
18:00:49|1.61919
18:00:50|1.61863
18:00:51|1.6183
18:00:51|1.6182
18:00:52|1.6182
18:00:54|1.61932
18:00:55|1.61938
18:00:55|1.62066
18:00:56|1.62024
18:00:58|1.61893
18:00:59|1.61854
18:00:59|1.61934
18:01:00|1.61934
18:01:02|1.61934
18:01:03|1.61782
18:01:04|1.61771
18:01:05|1.61764
18:01:06|1.61756
18:01:07|1.617
18:01:09|1.61755
18:01:10|1.61755
18:01:10|1.61753
18:01:12|1.6186
18:01:13|1.61771
18:01:14|1.61771
18:01:14|1.61621
18:01:15|1.61611
18:01:17|1.61819
18:01:17|1.61866
18:01:19|1.61866
18:01:20|1.61866
18:01:21|1.61866
18:01:21|1.61866
18:01:23|1.61866
18:01:24|1.61866
18:01:25|1.61866
18:01:26|1.61982
18:01:28|1.62156
18:01:28|1.62061
18:01:30|1.62017
18:01:31|1.62017
18:01:32|1.6194
18:01:33|1.61924
18:01:34|1.61918
18:01:35|1.61918
18:01:36|1.61918
18:01:37|1.61924
18:01:38|1.61893
18:01:40|1.61893
18:01:40|1.61737
18:01:41|1.61737
18:01:42|1.61737
18:01:43|1.61737
18:01:45|1.61737
18:01:45|1.61737
18:01:47|1.61737
18:01:48|1.61737
18:01:49|1.61707
18:01:50|1.61707
18:01:51|1.61657
18:01:52|1.61608
18:01:53|1.61608
18:01:54|1.61608
18:01:55|1.61608
18:01:56|1.61608
18:01:57|1.61608
18:01:59|1.61608
18:01:59|1.61556
18:02:00|1.61556
18:02:02|1.61556
18:02:03|1.61556
18:02:03|1.615
18:02:05|1.61577
18:02:05|1.61577
18:02:07|1.61638
18:02:08|1.61638
18:02:08|1.61669
18:02:09|1.61669
18:02:10|1.61749
18:02:11|1.61749
18:02:12|1.61739
18:02:14|1.61672
18:02:15|1.61702
18:02:16|1.61702
18:02:18|1.61702
18:02:18|1.61702
18:02:20|1.61702
18:02:22|1.61702
18:02:23|1.61702
18:02:24|1.61702
18:02:24|1.61702
18:02:25|1.61702
18:02:27|1.61702
18:02:27|1.61699
18:02:29|1.61603
18:02:30|1.61603
18:02:30|1.61679
18:02:32|1.61679
18:02:33|1.61679
18:02:34|1.61679
18:02:35|1.61627
18:02:36|1.61627
18:02:37|1.61627
18:02:38|1.61565
18:02:39|1.61565
18:02:40|1.61565
18:02:41|1.61508
18:02:42|1.61508
18:02:43|1.61508
18:02:44|1.61518
18:02:45|1.61579
18:02:46|1.61573
18:02:47|1.61573
18:02:48|1.6154
18:02:49|1.6154
18:02:50|1.6154
18:02:51|1.6154
18:02:52|1.6154
18:02:54|1.61542
18:02:54|1.61542
18:02:55|1.61542
18:02:56|1.61542
18:02:57|1.61542
18:02:58|1.61542
18:02:59|1.61542
18:03:00|1.61542
18:03:01|1.61596
18:03:02|1.61596
18:03:03|1.61634
18:03:04|1.61604
18:03:05|1.61604
18:03:06|1.61604
18:03:08|1.61665
18:03:08|1.61665
18:03:09|1.61665
18:03:10|1.61702
18:03:11|1.61702
18:03:12|1.61649
18:03:13|1.6162
18:03:14|1.61642
18:03:15|1.61526
18:03:16|1.61526
18:03:17|1.61557
18:03:18|1.61557
18:03:20|1.61557
18:03:21|1.61557
18:03:21|1.6162
18:03:23|1.6162
18:03:23|1.6162
18:03:25|1.61636
18:03:26|1.6156
18:03:27|1.6156
18:03:28|1.61575
18:03:29|1.61575
18:03:30|1.61564
18:03:31|1.61564
18:03:32|1.61564
18:03:33|1.61564
18:03:34|1.6155
18:03:35|1.6155
18:03:36|1.61543
18:03:37|1.61428
18:03:38|1.61428
18:03:39|1.61428
18:03:40|1.61428
18:03:41|1.61428
18:03:42|1.61368
18:03:43|1.61368
18:03:44|1.61348
18:03:45|1.6126
18:03:46|1.61156
18:03:47|1.61099
18:03:48|1.61099
18:03:49|1.6124
18:03:50|1.61243
18:03:51|1.61258
18:03:52|1.61258
18:03:53|1.61258
18:03:54|1.61258
18:03:55|1.61419
18:03:56|1.61419
18:03:58|1.61451
18:03:58|1.61451
18:03:59|1.61461
18:04:00|1.61461
18:04:01|1.61461
18:04:02|1.61461
18:04:03|1.61461
18:04:04|1.61461
18:04:05|1.61461
18:04:06|1.61461
18:04:07|1.61425
18:04:08|1.61425
18:04:09|1.61425
18:04:10|1.61425
18:04:12|1.61425
18:04:12|1.61499
18:04:13|1.61499
18:04:15|1.61464
18:04:15|1.61423
18:04:16|1.6139
18:04:18|1.61395
18:04:19|1.61395
18:04:20|1.61395
18:04:22|1.61395
18:04:23|1.61395
18:04:23|1.61395
18:04:25|1.61395
18:04:25|1.61395
18:04:27|1.61395
18:04:27|1.61395
18:04:29|1.61395
18:04:29|1.61395
18:04:31|1.61395
18:04:31|1.61395
18:04:33|1.61395
18:04:33|1.61395
18:04:34|1.61395
18:04:36|1.61395
18:04:37|1.61374
18:04:38|1.61374
18:04:39|1.6162
18:04:40|1.6162
18:04:41|1.61523
18:04:42|1.61523
18:04:43|1.61523
18:04:44|1.61523
18:04:45|1.61523
18:04:46|1.61523
18:04:47|1.61523
18:04:48|1.61523
18:04:49|1.61523
18:04:50|1.61634
18:04:51|1.61634
18:04:52|1.61634
18:04:53|1.61634
18:04:54|1.61634
18:04:55|1.61634
18:04:57|1.6153
18:04:57|1.6153
18:04:58|1.6153
18:04:59|1.6153
18:05:00|1.6153
18:05:01|1.6153
18:05:02|1.6153
18:05:03|1.6154
18:05:05|1.6154
18:05:06|1.6154
18:05:06|1.6154
18:05:07|1.6154
18:05:08|1.6154
18:05:09|1.6154
18:05:10|1.6154
18:05:11|1.6154
18:05:12|1.61492
18:05:13|1.61492
18:05:14|1.61492
18:05:15|1.61492
18:05:16|1.61492
18:05:17|1.61492
18:05:18|1.61492
18:05:19|1.61492
18:05:20|1.61599
18:05:22|1.61599
18:05:22|1.61599
18:05:24|1.61599
18:05:24|1.61599
18:05:25|1.61599
18:05:26|1.61599
18:05:28|1.61599
18:05:28|1.61599
18:05:29|1.61546
18:05:31|1.61546
18:05:32|1.61546
18:05:33|1.61578
18:05:34|1.61578
18:05:35|1.61613
18:05:36|1.61613
18:05:37|1.61613
18:05:38|1.61613
18:05:39|1.61681
18:05:40|1.61724
18:05:41|1.61724
18:05:42|1.61724
18:05:44|1.61724
18:05:44|1.61724
18:05:45|1.61724
18:05:46|1.61724
18:05:48|1.61661
18:05:48|1.61661
18:05:49|1.61661
18:05:51|1.61661
18:05:52|1.61661
18:05:52|1.61661
18:05:53|1.61659
18:05:54|1.61659
18:05:55|1.61659
18:05:56|1.61659
18:05:57|1.61659
18:05:58|1.61659
18:06:00|1.61659
18:06:00|1.61659
18:06:01|1.616
18:06:02|1.616
18:06:03|1.61556
18:06:04|1.61556
18:06:05|1.61556
18:06:07|1.61556
18:06:07|1.61556
18:06:09|1.61556
18:06:09|1.61556
18:06:10|1.61556
18:06:11|1.61556
18:06:12|1.61459
18:06:14|1.61459
18:06:15|1.61459
18:06:15|1.61518
18:06:16|1.61518
18:06:18|1.61518
18:06:18|1.61518
18:06:20|1.61518
18:06:21|1.61563
18:06:23|1.61659
18:06:23|1.61659
18:06:25|1.61659
18:06:26|1.61783
18:06:27|1.6176
18:06:27|1.6176
18:06:29|1.6176
18:06:29|1.6176
18:06:31|1.61654
18:06:32|1.61654
18:06:33|1.61654
18:06:34|1.61654
18:06:35|1.61654
18:06:36|1.61654
18:06:37|1.61654
18:06:38|1.61654
18:06:39|1.61654
18:06:40|1.61654
18:06:41|1.61654
18:06:42|1.61654
18:06:43|1.61654
18:06:44|1.61654
18:06:45|1.61654
18:06:46|1.61654
18:06:48|1.61654
18:06:48|1.61654
18:06:49|1.61654
18:06:50|1.61654
18:06:51|1.61654
18:06:53|1.61654
18:06:54|1.61654
18:06:54|1.61654
18:06:55|1.61654
18:06:56|1.61654
18:06:57|1.61761
18:06:59|1.61761
18:07:00|1.61761
18:07:01|1.61761
18:07:02|1.61761
18:07:03|1.61761
18:07:04|1.61807
18:07:05|1.61807
18:07:06|1.61864
18:07:07|1.61864
18:07:08|1.61864
18:07:09|1.61864
18:07:10|1.61864
18:07:11|1.61864
18:07:12|1.61758
18:07:13|1.61758
18:07:14|1.61758
18:07:15|1.617
18:07:16|1.617
18:07:17|1.617
18:07:18|1.617
18:07:19|1.617
18:07:20|1.61751
18:07:22|1.61751
18:07:22|1.61805
18:07:24|1.61805
18:07:25|1.61758
18:07:26|1.61758
18:07:27|1.61805
18:07:28|1.61805
18:07:29|1.61805
18:07:30|1.61751
18:07:31|1.61751
18:07:33|1.61753
18:07:34|1.61753
18:07:35|1.61794
18:07:35|1.61794
18:07:36|1.61794
18:07:38|1.61794
18:07:39|1.6176
18:07:40|1.6176
18:07:41|1.6176
18:07:42|1.6176
18:07:43|1.6176
18:07:44|1.6179
18:07:45|1.6179
18:07:46|1.6179
18:07:47|1.6179
18:07:48|1.61942
18:07:49|1.61947
18:07:50|1.6188
18:07:51|1.6188
18:07:52|1.6188
18:07:53|1.6188
18:07:54|1.6188
18:07:55|1.6188
18:07:56|1.6188
18:07:57|1.6188
18:07:59|1.6188
18:07:59|1.61921
18:08:00|1.61921
18:08:01|1.61921
18:08:03|1.61965
18:08:03|1.61965
18:08:04|1.61965
18:08:05|1.61965
18:08:06|1.61965
18:08:07|1.61935
18:08:08|1.61935
18:08:09|1.61936
18:08:10|1.61978
18:08:11|1.61978
18:08:12|1.62094
18:08:13|1.62094
18:08:14|1.62094
18:08:15|1.62086
18:08:16|1.62086
18:08:18|1.62086
18:08:18|1.62036
18:08:19|1.62036
18:08:20|1.62036
18:08:21|1.62036
18:08:23|1.6216
18:08:24|1.6216
18:08:25|1.62281
18:08:26|1.62267
18:08:27|1.62284
18:08:28|1.62284
18:08:29|1.62284
18:08:30|1.62281
18:08:31|1.62281
18:08:32|1.62281
18:08:33|1.62281
18:08:34|1.62346
18:08:35|1.62346
18:08:37|1.62181
18:08:37|1.62181
18:08:38|1.62184
18:08:40|1.62184
18:08:41|1.62184
18:08:41|1.62246
18:08:43|1.62246
18:08:44|1.62273
18:08:44|1.62159
18:08:46|1.62159
18:08:47|1.62015
18:08:48|1.62015
18:08:49|1.62015
18:08:50|1.62194
18:08:51|1.62194
18:08:52|1.62194
18:08:53|1.62194
18:08:54|1.62194
18:08:55|1.62194
18:08:56|1.62221
18:08:57|1.62232
18:08:58|1.62232
18:08:59|1.62232
18:09:00|1.62232
18:09:01|1.62232
18:09:02|1.62276
18:09:03|1.62352
18:09:04|1.62352
18:09:05|1.62352
18:09:06|1.623
18:09:07|1.623
18:09:08|1.623
18:09:09|1.623
18:09:10|1.62299
18:09:11|1.62299
18:09:12|1.62299
18:09:13|1.62264
18:09:14|1.62264
18:09:15|1.62264
18:09:16|1.62264
18:09:17|1.62457
18:09:18|1.62457
18:09:19|1.62457
18:09:20|1.62545
18:09:21|1.62578
18:09:23|1.62441
18:09:24|1.62441
18:09:25|1.62441
18:09:26|1.62441
18:09:27|1.62441
18:09:29|1.62475
18:09:29|1.62411
18:09:31|1.62411
18:09:31|1.62411
18:09:32|1.62341
18:09:34|1.62302
18:09:35|1.62302
18:09:35|1.6226
18:09:37|1.6226
18:09:38|1.6226
18:09:39|1.6226
18:09:40|1.6247
18:09:41|1.6247
18:09:43|1.6247
18:09:44|1.62478
18:09:45|1.62478
18:09:45|1.62478
18:09:47|1.62302
18:09:48|1.62319
18:09:48|1.6226
18:09:50|1.62213
18:09:51|1.62213
18:09:52|1.62122
18:09:53|1.62122
18:09:54|1.61987
18:09:55|1.62075
18:09:56|1.62119
18:09:57|1.62119
18:09:58|1.62187
18:10:00|1.62283
18:10:00|1.62299
18:10:01|1.62337
18:10:02|1.62346
18:10:03|1.62361
18:10:04|1.62284
18:10:05|1.62284
18:10:06|1.62223
18:10:07|1.62223
18:10:08|1.62223
18:10:09|1.62223
18:10:10|1.62223
18:10:11|1.62213
18:10:12|1.62201
18:10:13|1.62201
18:10:14|1.62182
18:10:15|1.62182
18:10:16|1.62182
18:10:17|1.62251
18:10:18|1.62251
18:10:19|1.62235
18:10:20|1.6223
18:10:21|1.62195
18:10:23|1.62195
18:10:24|1.62179
18:10:25|1.62078
18:10:26|1.62078
18:10:27|1.62054
18:10:28|1.62065
18:10:29|1.62082
18:10:30|1.62036
18:10:31|1.62036
18:10:32|1.62036
18:10:33|1.62036
18:10:34|1.62036
18:10:35|1.61992
18:10:36|1.61992
18:10:37|1.61992
18:10:38|1.61992
18:10:39|1.61992
18:10:40|1.61992
18:10:41|1.61992
18:10:42|1.61992
18:10:43|1.61992
18:10:44|1.61992
18:10:45|1.61992
18:10:46|1.61992
18:10:47|1.61992
18:10:48|1.61992
18:10:49|1.61992
18:10:50|1.61992
18:10:51|1.61992
18:10:52|1.62
18:10:53|1.62
18:10:54|1.62
18:10:55|1.62062
18:10:56|1.62062
18:10:57|1.62019
18:10:58|1.62019
18:11:00|1.62097
18:11:00|1.62097
18:11:01|1.62097
18:11:02|1.62097
18:11:04|1.62091
18:11:04|1.62203
18:11:06|1.62203
18:11:06|1.62203
18:11:08|1.62203
18:11:09|1.62203
18:11:09|1.62203
18:11:10|1.625
18:11:11|1.625
18:11:13|1.6252
18:11:14|1.62569
18:11:14|1.62606
18:11:15|1.62579
18:11:17|1.62571
18:11:17|1.62588
18:11:18|1.62588
18:11:20|1.62518
18:11:21|1.62518
18:11:22|1.62518
18:11:22|1.6272
18:11:24|1.6272
18:11:24|1.6272
18:11:26|1.6272
18:11:27|1.6272
18:11:27|1.6272
18:11:29|1.6272
18:11:30|1.6272
18:11:31|1.6272
18:11:32|1.6272
18:11:33|1.62419
18:11:34|1.62507
18:11:35|1.62507
18:11:36|1.62507
18:11:37|1.62507
18:11:38|1.62507
18:11:39|1.62507
18:11:40|1.62507
18:11:41|1.62507
18:11:42|1.62507
18:11:43|1.62507
18:11:44|1.62511
18:11:45|1.62511
18:11:46|1.62511
18:11:47|1.62511
18:11:48|1.62511
18:11:49|1.62511
18:11:51|1.62574
18:11:52|1.62574
18:11:52|1.62574
18:11:54|1.62574
18:11:55|1.62574
18:11:56|1.62574
18:11:57|1.62692
18:11:57|1.62692
18:11:58|1.62692
18:12:00|1.62692
18:12:00|1.62628
18:12:02|1.62628
18:12:02|1.62628
18:12:04|1.62628
18:12:04|1.62628
18:12:05|1.62628
18:12:07|1.62761
18:12:07|1.62807
18:12:09|1.62762
18:12:09|1.62762
18:12:11|1.62762
18:12:12|1.62762
18:12:13|1.62818
18:12:14|1.62818
18:12:15|1.62818
18:12:16|1.62818
18:12:17|1.62818
18:12:18|1.62818
18:12:19|1.62818
18:12:20|1.62818
18:12:21|1.62818
18:12:22|1.62818
18:12:23|1.62818
18:12:24|1.62763
18:12:26|1.62763
18:12:27|1.62711
18:12:28|1.62745
18:12:28|1.62745
18:12:30|1.62745
18:12:31|1.62745
18:12:32|1.62745
18:12:33|1.62745
18:12:34|1.62745
18:12:36|1.62745
18:12:36|1.62756
18:12:38|1.62746
18:12:38|1.62746
18:12:39|1.62746
18:12:41|1.62746
18:12:41|1.62746
18:12:42|1.62746
18:12:44|1.62746
18:12:45|1.62746
18:12:46|1.62746
18:12:46|1.62746
18:12:47|1.62746
18:12:48|1.62746
18:12:50|1.6264
18:12:50|1.6264
18:12:52|1.6264
18:12:53|1.6264
18:12:53|1.6264
18:12:55|1.6264
18:12:55|1.6264
18:12:57|1.6264
18:12:58|1.6264
18:12:58|1.62595
18:12:59|1.62505
18:13:02|1.62539
18:13:02|1.62539
18:13:03|1.62539
18:13:04|1.62539
18:13:06|1.62538
18:13:06|1.62538
18:13:07|1.62538
18:13:08|1.62538
18:13:09|1.62538
18:13:11|1.62538
18:13:11|1.62555
18:13:12|1.62435
18:13:13|1.62485
18:13:14|1.62411
18:13:15|1.62411
18:13:17|1.62278
18:13:18|1.62278
18:13:18|1.62278
18:13:19|1.62278
18:13:20|1.62278
18:13:22|1.62278
18:13:22|1.62356
18:13:24|1.62356
18:13:24|1.62356
18:13:25|1.62356
18:13:26|1.62312
18:13:27|1.62312
18:13:28|1.62312
18:13:29|1.62312
18:13:31|1.62312
18:13:32|1.62309
18:13:33|1.62309
18:13:35|1.62309
18:13:36|1.62277
18:13:37|1.62277
18:13:38|1.62165
18:13:39|1.62165
18:13:40|1.62189
18:13:41|1.62189
18:13:42|1.62189
18:13:43|1.62189
18:13:44|1.62189
18:13:45|1.62189
18:13:46|1.62189
18:13:47|1.62189
18:13:48|1.62189
18:13:49|1.62189
18:13:50|1.62197
18:13:51|1.62197
18:13:52|1.62213
18:13:53|1.6215
18:13:54|1.6215
18:13:55|1.6215
18:13:57|1.6215
18:13:57|1.6215
18:13:58|1.6215
18:13:59|1.6215
18:14:00|1.6215
18:14:02|1.6215
18:14:03|1.6215
18:14:04|1.62265
18:14:05|1.62265
18:14:06|1.62265
18:14:07|1.62265
18:14:08|1.62265
18:14:09|1.62265
18:14:10|1.62265
18:14:11|1.621
18:14:12|1.621
18:14:13|1.62153
18:14:14|1.62153
18:14:15|1.62106
18:14:16|1.62106
18:14:17|1.62106
18:14:18|1.62106
18:14:19|1.6214
18:14:20|1.6214
18:14:21|1.6214
18:14:22|1.6214
18:14:23|1.6214
18:14:24|1.6214
18:14:25|1.6214
18:14:26|1.6214
18:14:27|1.62013
18:14:28|1.62013
18:14:29|1.62013
18:14:30|1.6204
18:14:31|1.6204
18:14:32|1.62034
18:14:33|1.62034
18:14:34|1.62034
18:14:35|1.62053
18:14:36|1.62053
18:14:38|1.62053
18:14:38|1.62053
18:14:39|1.62053
18:14:41|1.6208
18:14:41|1.6208
18:14:42|1.6208
18:14:43|1.62059
18:14:44|1.62038
18:14:45|1.62038
18:14:46|1.62038
18:14:47|1.62172
18:14:49|1.62172
18:14:49|1.62179
18:14:50|1.62165
18:14:52|1.6214
18:14:52|1.6214
18:14:53|1.6214
18:14:55|1.6214
18:14:56|1.6214
18:14:57|1.6214
18:14:57|1.6214
18:14:58|1.6214
18:15:00|1.6214
18:15:01|1.6214
18:15:01|1.6214
18:15:03|1.6214
18:15:03|1.6214
18:15:04|1.6214
18:15:06|1.6214
18:15:06|1.6214
18:15:08|1.6214
18:15:08|1.62075
18:15:10|1.61963
18:15:10|1.62
18:15:11|1.61918
18:15:13|1.61886
18:15:14|1.61822
18:15:15|1.61858
18:15:16|1.61895
18:15:16|1.61875
18:15:18|1.61931
18:15:19|1.61909
18:15:19|1.61909
18:15:20|1.6182
18:15:21|1.61885
18:15:22|1.61885
18:15:24|1.61885
18:15:24|1.61885
18:15:26|1.61885
18:15:26|1.61911
18:15:27|1.61911
18:15:30|1.61911
18:15:30|1.619
18:15:32|1.619
18:15:32|1.61813
18:15:33|1.61727
18:15:34|1.61765
18:15:36|1.61843
18:15:36|1.61843
18:15:38|1.61843
18:15:39|1.61843
18:15:40|1.61756
18:15:41|1.61756
18:15:42|1.61775
18:15:44|1.61775
18:15:45|1.61775
18:15:45|1.61775
18:15:46|1.61775
18:15:47|1.61775
18:15:48|1.61742
18:15:50|1.61742
18:15:50|1.61742
18:15:51|1.61742
18:15:52|1.61742
18:15:53|1.61742
18:15:54|1.61742
18:15:56|1.61706
18:15:56|1.617
18:15:57|1.617
18:15:59|1.61647
18:15:59|1.61683
18:16:00|1.61621
18:16:01|1.616
18:16:02|1.616
18:16:04|1.616
18:16:04|1.616
18:16:05|1.616
18:16:06|1.61742
18:16:08|1.61742
18:16:08|1.61742
18:16:09|1.61742
18:16:10|1.61758
18:16:12|1.61758
18:16:12|1.61799
18:16:14|1.61799
18:16:15|1.61799
18:16:15|1.61799
18:16:16|1.61839
18:16:17|1.61726
18:16:18|1.61694
18:16:20|1.61694
18:16:20|1.61694
18:16:21|1.61736
18:16:22|1.61736
18:16:23|1.61736
18:16:24|1.61736
18:16:26|1.61736
18:16:26|1.61736
18:16:27|1.61736
18:16:28|1.61736
18:16:31|1.61736
18:16:31|1.61736
18:16:33|1.61736
18:16:33|1.61736
18:16:34|1.61736
18:16:35|1.61736
18:16:37|1.61736
18:16:37|1.62012
18:16:38|1.61999
18:16:40|1.61999
18:16:40|1.61999
18:16:42|1.61999
18:16:42|1.61999
18:16:44|1.61999
18:16:45|1.61999
18:16:45|1.61999
18:16:46|1.61934
18:16:48|1.61934
18:16:49|1.61902
18:16:49|1.61902
18:16:50|1.61902
18:16:51|1.61902
18:16:53|1.61902
18:16:53|1.61892
18:16:54|1.61892
18:16:55|1.61892
18:16:56|1.61892
18:16:57|1.61892
18:16:58|1.61892
18:16:59|1.62015
18:17:00|1.62015
18:17:02|1.62095
18:17:02|1.6215
18:17:04|1.6215
18:17:04|1.6224
18:17:05|1.6224
18:17:06|1.6224
18:17:07|1.62309
18:17:09|1.62309
18:17:09|1.62309
18:17:10|1.62245
18:17:11|1.6237
18:17:12|1.62303
18:17:13|1.62491
18:17:15|1.62491
18:17:16|1.62491
18:17:17|1.6247
18:17:17|1.6247
18:17:18|1.6247
18:17:20|1.6247
18:17:20|1.6247
18:17:21|1.6247
18:17:23|1.6247
18:17:24|1.6247
18:17:24|1.6247
18:17:26|1.6247
18:17:27|1.6247
18:17:27|1.6247
18:17:28|1.6247
18:17:30|1.6247
18:17:31|1.6247
18:17:33|1.6247
18:17:33|1.6247
18:17:34|1.6258
18:17:36|1.62541
18:17:37|1.62546
18:17:39|1.626
18:17:39|1.626
18:17:40|1.62424
18:17:41|1.62399
18:17:43|1.62399
18:17:44|1.62339
18:17:44|1.62394
18:17:46|1.62394
18:17:46|1.62394
18:17:48|1.62394
18:17:49|1.62475
18:17:50|1.62475
18:17:50|1.624
18:17:51|1.624
18:17:53|1.624
18:17:54|1.624
18:17:55|1.624
18:17:56|1.62407
18:17:57|1.62407
18:17:58|1.6254
18:17:59|1.62466
18:18:00|1.62466
18:18:01|1.62466
18:18:02|1.62466
18:18:03|1.62466
18:18:04|1.6256
18:18:05|1.6256
18:18:06|1.6256
18:18:07|1.6256
18:18:09|1.6256
18:18:09|1.6256
18:18:11|1.6256
18:18:12|1.6256
18:18:12|1.62566
18:18:13|1.62566
18:18:15|1.62566
18:18:16|1.62493
18:18:17|1.62493
18:18:18|1.62493
18:18:19|1.62493
18:18:20|1.62492
18:18:21|1.62492
18:18:22|1.62492
18:18:23|1.62492
18:18:24|1.62553
18:18:25|1.62553
18:18:26|1.62553
18:18:27|1.62553
18:18:28|1.62553
18:18:29|1.62553
18:18:30|1.62553
18:18:32|1.62642
18:18:33|1.62642
18:18:33|1.62706
18:18:35|1.6274
18:18:36|1.62784
18:18:37|1.62784
18:18:38|1.62819
18:18:39|1.6279
18:18:40|1.6279
18:18:41|1.6279
18:18:43|1.6279
18:18:44|1.628
18:18:45|1.628
18:18:45|1.628
18:18:47|1.628
18:18:47|1.628
18:18:48|1.62712
18:18:49|1.62712
18:18:50|1.6279
18:18:51|1.6279
18:18:52|1.6279
18:18:53|1.6279
18:18:54|1.6279
18:18:56|1.6279
18:18:56|1.6279
18:18:57|1.6279
18:18:58|1.6279
18:19:00|1.62708
18:19:00|1.62773
18:19:01|1.62773
18:19:02|1.62773
18:19:04|1.628
18:19:04|1.62794
18:19:05|1.62794
18:19:07|1.62794
18:19:07|1.62794
18:19:09|1.62794
18:19:10|1.62794
18:19:11|1.6288
18:19:12|1.6288
18:19:12|1.62818
18:19:13|1.62818
18:19:15|1.62818
18:19:15|1.62818
18:19:16|1.62918
18:19:17|1.62903
18:19:19|1.62903
18:19:20|1.62903
18:19:20|1.62903
18:19:22|1.62903
18:19:22|1.62932
18:19:23|1.62932
18:19:24|1.62932
18:19:26|1.62932
18:19:26|1.62969
18:19:27|1.62918
18:19:29|1.62918
18:19:29|1.62918
18:19:30|1.62918
18:19:32|1.62804
18:19:33|1.62902
18:19:34|1.6298
18:19:36|1.6298
18:19:37|1.6298
18:19:37|1.6298
18:19:38|1.62896
18:19:40|1.62819
18:19:41|1.6284
18:19:42|1.6284
18:19:43|1.6284
18:19:44|1.6284
18:19:45|1.62823
18:19:46|1.62823
18:19:47|1.62823
18:19:48|1.62823
18:19:49|1.62823
18:19:50|1.62823
18:19:51|1.62741
18:19:52|1.62628
18:19:53|1.62628
18:19:54|1.62654
18:19:55|1.62654
18:19:56|1.62654
18:19:57|1.62654
18:19:58|1.62763
18:19:59|1.62703
18:20:00|1.62703
18:20:01|1.62703
18:20:02|1.62703
18:20:03|1.62703
18:20:04|1.62703
18:20:05|1.62662
18:20:06|1.62574
18:20:07|1.62577
18:20:08|1.62592
18:20:09|1.62592
18:20:10|1.62634
18:20:11|1.62558
18:20:12|1.62595
18:20:13|1.62595
18:20:14|1.62595
18:20:15|1.62595
18:20:16|1.62595
18:20:17|1.62595
18:20:18|1.62595
18:20:19|1.62595
18:20:20|1.62595
18:20:22|1.62504
18:20:22|1.62504
18:20:23|1.62548
18:20:25|1.62548
18:20:25|1.62573
18:20:26|1.62573
18:20:27|1.62715
18:20:28|1.62715
18:20:29|1.62715
18:20:30|1.62715
18:20:32|1.62715
18:20:32|1.62715
18:20:33|1.62715
18:20:35|1.62693
18:20:37|1.6262
18:20:38|1.6262
18:20:39|1.62781
18:20:39|1.62573
18:20:41|1.62599
18:20:41|1.62599
18:20:43|1.62599
18:20:44|1.62599
18:20:45|1.62599
18:20:46|1.62599
18:20:46|1.6256
18:20:47|1.6256
18:20:49|1.62427
18:20:50|1.6226
18:20:51|1.62176
18:20:52|1.62272
18:20:53|1.62272
18:20:54|1.62272
18:20:55|1.62272
18:20:57|1.62272
18:20:57|1.62354
18:20:58|1.62354
18:20:59|1.62304
18:21:00|1.62304
18:21:01|1.62394
18:21:02|1.6234
18:21:04|1.6234
18:21:04|1.62458
18:21:05|1.62458
18:21:06|1.62458
18:21:07|1.62458
18:21:08|1.62458
18:21:09|1.62458
18:21:10|1.62458
18:21:11|1.62458
18:21:12|1.62366
18:21:13|1.62352
18:21:14|1.62352
18:21:15|1.62352
18:21:16|1.62352
18:21:17|1.62352
18:21:18|1.62352
18:21:19|1.62352
18:21:20|1.62352
18:21:22|1.62352
18:21:22|1.62491
18:21:23|1.62539
18:21:24|1.62632
18:21:25|1.62632
18:21:26|1.62632
18:21:27|1.62632
18:21:28|1.62632
18:21:29|1.62632
18:21:30|1.62541
18:21:31|1.62541
18:21:32|1.62677
18:21:33|1.62705
18:21:34|1.62705
18:21:35|1.6271
18:21:37|1.62618
18:21:38|1.62618
18:21:39|1.62618
18:21:40|1.62618
18:21:41|1.62618
18:21:42|1.62683
18:21:43|1.62683
18:21:44|1.6274
18:21:46|1.62701
18:21:46|1.62701
18:21:47|1.62701
18:21:48|1.62726
18:21:49|1.62726
18:21:50|1.62726
18:21:51|1.62726
18:21:52|1.62726
18:21:53|1.62726
18:21:54|1.62726
18:21:55|1.62733
18:21:56|1.62733
18:21:57|1.62715
18:21:58|1.62777
18:21:59|1.6271
18:22:00|1.6271
18:22:01|1.62715
18:22:02|1.62715
18:22:03|1.62715
18:22:05|1.62715
18:22:05|1.62715
18:22:06|1.62715
18:22:07|1.628
18:22:08|1.628
18:22:09|1.62857
18:22:11|1.62939
18:22:12|1.62901
18:22:12|1.62951
18:22:13|1.62951
18:22:14|1.62958
18:22:15|1.62979
18:22:16|1.63021
18:22:18|1.6303
18:22:20|1.63057
18:22:21|1.63081
18:22:22|1.63113
18:22:23|1.63155
18:22:24|1.63155
18:22:25|1.63041
18:22:26|1.63102
18:22:27|1.63102
18:22:29|1.63102
18:22:30|1.63063
18:22:30|1.63102
18:22:31|1.63131
18:22:33|1.6316
18:22:33|1.6319
18:22:34|1.63078
18:22:36|1.63131
18:22:38|1.63131
18:22:38|1.63131
18:22:40|1.63131
18:22:41|1.6306
18:22:42|1.63116
18:22:43|1.63116
18:22:44|1.63116
18:22:45|1.63116
18:22:46|1.63059
18:22:47|1.63059
18:22:48|1.63059
18:22:49|1.63059
18:22:50|1.63096
18:22:51|1.63096
18:22:52|1.63096
18:22:53|1.63096
18:22:54|1.63096
18:22:55|1.6301
18:22:56|1.6301
18:22:57|1.63082
18:22:58|1.63082
18:22:59|1.6306
18:23:00|1.6314
18:23:01|1.6314
18:23:02|1.63135
18:23:03|1.63155
18:23:04|1.63155
18:23:05|1.6312
18:23:07|1.6312
18:23:07|1.6312
18:23:09|1.6312
18:23:09|1.63225
18:23:10|1.63225
18:23:11|1.63199
18:23:13|1.63102
18:23:13|1.63102
18:23:14|1.63102
18:23:15|1.63102
18:23:17|1.63102
18:23:18|1.63237
18:23:18|1.63187
18:23:20|1.6326
18:23:21|1.63249
18:23:22|1.63259
18:23:23|1.63262
18:23:24|1.63262
18:23:25|1.63318
18:23:26|1.63318
18:23:27|1.63318
18:23:28|1.63318
18:23:29|1.63419
18:23:30|1.63419
18:23:31|1.63427
18:23:32|1.63427
18:23:33|1.63427
18:23:34|1.63427
18:23:35|1.63427
18:23:36|1.63436
18:23:37|1.63427
18:23:38|1.63427
18:23:39|1.63427
18:23:40|1.63427
18:23:41|1.63373
18:23:42|1.63334
18:23:43|1.63334
18:23:44|1.63334
18:23:45|1.633
18:23:46|1.633
18:23:48|1.633
18:23:48|1.633
18:23:49|1.633
18:23:51|1.633
18:23:52|1.633
18:23:53|1.633
18:23:54|1.63418
18:23:55|1.63401
18:23:56|1.63331
18:23:57|1.63331
18:23:58|1.63419
18:23:59|1.63419
18:24:00|1.63419
18:24:01|1.63402
18:24:02|1.63402
18:24:03|1.63445
18:24:04|1.63445
18:24:05|1.63538
18:24:06|1.63608
18:24:07|1.63608
18:24:08|1.63608
18:24:11|1.63484
18:24:11|1.63419
18:24:12|1.63475
18:24:13|1.63419
18:24:14|1.63374
18:24:15|1.63374
18:24:16|1.63426
18:24:17|1.63364
18:24:18|1.63428
18:24:19|1.63434
18:24:20|1.63459
18:24:21|1.63459
18:24:22|1.63459
18:24:23|1.63459
18:24:24|1.63459
18:24:25|1.63451
18:24:27|1.63401
18:24:27|1.63539
18:24:28|1.63539
18:24:29|1.6326
18:24:31|1.6326
18:24:32|1.63206
18:24:32|1.63154
18:24:33|1.63154
18:24:34|1.63133
18:24:35|1.63159
18:24:36|1.63113
18:24:38|1.63113
18:24:39|1.63156
18:24:40|1.63189
18:24:42|1.63189
18:24:43|1.63355
18:24:44|1.63355
18:24:45|1.63499
18:24:46|1.63499
18:24:48|1.63499
18:24:49|1.63499
18:24:49|1.63499
18:24:50|1.63499
18:24:51|1.63499
18:24:52|1.63499
18:24:53|1.63393
18:24:54|1.63393
18:24:55|1.63393
18:24:56|1.63405
18:24:57|1.63381
18:24:59|1.63381
18:25:00|1.63432
18:25:01|1.63432
18:25:02|1.63301
18:25:03|1.63301
18:25:04|1.63347
18:25:05|1.63269
18:25:06|1.63269
18:25:07|1.63306
18:25:08|1.63276
18:25:10|1.63068
18:25:10|1.63022
18:25:11|1.6314
18:25:12|1.63214
18:25:13|1.63214
18:25:14|1.63247
18:25:15|1.63241
18:25:16|1.63152
18:25:17|1.63172
18:25:18|1.63172
18:25:19|1.63172
18:25:20|1.63212
18:25:21|1.63212
18:25:22|1.63212
18:25:23|1.6328
18:25:24|1.6328
18:25:25|1.63258
18:25:26|1.63258
18:25:28|1.63258
18:25:28|1.63258
18:25:29|1.63302
18:25:31|1.63301
18:25:32|1.63301
18:25:33|1.63301
18:25:34|1.63301
18:25:34|1.63301
18:25:35|1.63301
18:25:36|1.63301
18:25:37|1.6338
18:25:39|1.63515
18:25:39|1.63547
18:25:41|1.63537
18:25:41|1.6352
18:25:42|1.63501
18:25:44|1.63501
18:25:45|1.63547
18:25:46|1.63547
18:25:48|1.63547
18:25:49|1.63509
18:25:50|1.63547
18:25:51|1.63547
18:25:52|1.63547
18:25:52|1.63547
18:25:54|1.63579
18:25:54|1.63579
18:25:56|1.63579
18:25:56|1.63621
18:25:57|1.63621
18:25:59|1.63621
18:26:00|1.63621
18:26:01|1.63621
18:26:02|1.63621
18:26:03|1.63621
18:26:04|1.63484
18:26:05|1.63576
18:26:06|1.6366
18:26:07|1.63722
18:26:08|1.63683
18:26:09|1.63657
18:26:10|1.63664
18:26:11|1.63664
18:26:12|1.63487
18:26:13|1.63495
18:26:14|1.63432
18:26:15|1.63391
18:26:16|1.63441
18:26:17|1.63441
18:26:18|1.63441
18:26:19|1.6351
18:26:20|1.63511
18:26:21|1.63511
18:26:22|1.63329
18:26:23|1.63329
18:26:24|1.63329
18:26:25|1.63303
18:26:26|1.63303
18:26:27|1.63303
18:26:28|1.63303
18:26:29|1.63303
18:26:30|1.63303
18:26:31|1.63244
18:26:32|1.63244
18:26:33|1.63244
18:26:34|1.63244
18:26:36|1.63244
18:26:36|1.63195
18:26:37|1.63243
18:26:38|1.63256
18:26:40|1.63306
18:26:42|1.63306
18:26:42|1.63306
18:26:43|1.63306
18:26:44|1.63454
18:26:45|1.63454
18:26:47|1.63454
18:26:48|1.63454
18:26:48|1.63467
18:26:50|1.63467
18:26:51|1.63467
18:26:52|1.63432
18:26:53|1.63432
18:26:54|1.63432
18:26:56|1.63432
18:26:56|1.63432
18:26:57|1.63432
18:26:59|1.63441
18:27:00|1.63441
18:27:01|1.63441
18:27:03|1.63441
18:27:03|1.63441
18:27:05|1.63441
18:27:06|1.63499
18:27:06|1.63499
18:27:08|1.63499
18:27:09|1.63499
18:27:10|1.63499
18:27:11|1.63441
18:27:12|1.63441
18:27:12|1.633
18:27:13|1.633
18:27:15|1.633
18:27:16|1.6338
18:27:17|1.6338
18:27:18|1.63441
18:27:19|1.63441
18:27:20|1.63441
18:27:21|1.63441
18:27:22|1.63441
18:27:23|1.63396
18:27:24|1.63396
18:27:25|1.63396
18:27:26|1.63396
18:27:27|1.63339
18:27:28|1.63339
18:27:29|1.63339
18:27:30|1.63339
18:27:31|1.63339
18:27:32|1.63339
18:27:33|1.63339
18:27:34|1.63339
18:27:35|1.63339
18:27:36|1.63339
18:27:37|1.63339
18:27:38|1.63339
18:27:39|1.63339
18:27:40|1.63339
18:27:42|1.63339
18:27:42|1.63339
18:27:44|1.63306
18:27:45|1.63346
18:27:46|1.63346
18:27:47|1.63346
18:27:48|1.63346
18:27:49|1.63346
18:27:50|1.63346
18:27:51|1.63346
18:27:52|1.63346
18:27:54|1.63354
18:27:54|1.63354
18:27:56|1.63354
18:27:57|1.63354
18:27:58|1.63354
18:27:59|1.63354
18:28:00|1.63354
18:28:01|1.63354
18:28:02|1.63354
18:28:03|1.63354
18:28:05|1.63354
18:28:06|1.63354
18:28:06|1.63378
18:28:07|1.63378
18:28:09|1.63365
18:28:10|1.63365
18:28:10|1.63365
18:28:12|1.63365
18:28:12|1.63418
18:28:13|1.63418
18:28:15|1.63418
18:28:16|1.63418
18:28:16|1.63418
18:28:17|1.63418
18:28:18|1.63442
18:28:20|1.63442
18:28:21|1.63442
18:28:22|1.63442
18:28:22|1.63419
18:28:24|1.63419
18:28:25|1.63419
18:28:26|1.63419
18:28:27|1.63419
18:28:28|1.63403
18:28:28|1.63353
18:28:30|1.63353
18:28:30|1.633
18:28:31|1.633
18:28:33|1.63366
18:28:33|1.63366
18:28:35|1.63366
18:28:36|1.63366
18:28:37|1.63366
18:28:37|1.63366
18:28:38|1.63366
18:28:39|1.63366
18:28:41|1.63366
18:28:43|1.63366
18:28:44|1.63366
18:28:45|1.63286
18:28:46|1.63282
18:28:47|1.63282
18:28:48|1.63282
18:28:49|1.63263
18:28:51|1.6329
18:28:51|1.6329
18:28:53|1.6329
18:28:54|1.6329
18:28:55|1.6329
18:28:56|1.63285
18:28:57|1.63285
18:28:58|1.63285
18:28:59|1.63281
18:29:01|1.6322
18:29:02|1.6322
18:29:03|1.6322
18:29:03|1.6322
18:29:05|1.6322
18:29:05|1.6322
18:29:07|1.6322
18:29:07|1.6322
18:29:09|1.6322
18:29:09|1.63291
18:29:11|1.63291
18:29:12|1.63285
18:29:13|1.63242
18:29:13|1.63242
18:29:14|1.63242
18:29:16|1.63242
18:29:17|1.63242
18:29:18|1.63242
18:29:19|1.63213
18:29:20|1.63213
18:29:20|1.63132
18:29:21|1.63083
18:29:22|1.63068
18:29:23|1.63068
18:29:24|1.63068
18:29:25|1.63068
18:29:27|1.63105
18:29:27|1.63105
18:29:29|1.63105
18:29:29|1.63105
18:29:30|1.63105
18:29:32|1.63135
18:29:33|1.63135
18:29:33|1.63135
18:29:35|1.63135
18:29:36|1.63135
18:29:37|1.63135
18:29:38|1.63135
18:29:39|1.63135
18:29:40|1.63135
18:29:41|1.63179
18:29:42|1.63194
18:29:44|1.63206
18:29:45|1.63206
18:29:46|1.63278
18:29:47|1.63281
18:29:48|1.63281
18:29:49|1.63281
18:29:50|1.63281
18:29:51|1.63281
18:29:52|1.63281
18:29:53|1.63281
18:29:54|1.63281
18:29:55|1.63275
18:29:56|1.63275
18:29:57|1.63275
18:29:58|1.63275
18:29:59|1.63275
18:30:00|1.63275
18:30:02|1.63214
18:30:02|1.63214
18:30:03|1.63214
18:30:05|1.63062
18:30:07|1.63082
18:30:08|1.63114
18:30:09|1.63079
18:30:09|1.63157
18:30:11|1.63157
18:30:11|1.63157
18:30:12|1.63162
18:30:13|1.63162
18:30:14|1.63178
18:30:16|1.63178
18:30:17|1.63178
18:30:18|1.63204
18:30:19|1.63204
18:30:20|1.63205
18:30:21|1.63205
18:30:22|1.63205
18:30:23|1.63156
18:30:24|1.63156
18:30:25|1.63141
18:30:26|1.63141
18:30:27|1.63141
18:30:28|1.63141
18:30:29|1.63141
18:30:30|1.63141
18:30:31|1.63114
18:30:32|1.6314
18:30:33|1.63141
18:30:34|1.63141
18:30:35|1.63141
18:30:36|1.63141
18:30:37|1.63141
18:30:38|1.63141
18:30:39|1.63169
18:30:40|1.63189
18:30:41|1.63183
18:30:42|1.63184
18:30:44|1.63207
18:30:44|1.63227
18:30:45|1.63227
18:30:47|1.63227
18:30:48|1.63223
18:30:49|1.63239
18:30:49|1.63339
18:30:50|1.63339
18:30:52|1.63339
18:30:53|1.63374
18:30:54|1.63374
18:30:55|1.63374
18:30:55|1.63374
18:30:57|1.63374
18:30:58|1.63374
18:30:59|1.63374
18:31:00|1.63374
18:31:01|1.63321
18:31:02|1.63321
18:31:03|1.63321
18:31:04|1.63321
18:31:05|1.63321
18:31:06|1.63321
18:31:07|1.63321
18:31:08|1.63321
18:31:09|1.63414
18:31:10|1.63414
18:31:11|1.63414
18:31:12|1.63414
18:31:13|1.63308
18:31:14|1.63308
18:31:15|1.63308
18:31:16|1.63317
18:31:17|1.63316
18:31:18|1.63316
18:31:19|1.632
18:31:20|1.63195
18:31:21|1.6313
18:31:22|1.6313
18:31:23|1.63235
18:31:24|1.63235
18:31:25|1.6321
18:31:26|1.63208
18:31:27|1.63168
18:31:28|1.63205
18:31:29|1.63247
18:31:30|1.63226
18:31:31|1.63226
18:31:32|1.63205
18:31:33|1.63207
18:31:34|1.63207
18:31:35|1.63208
18:31:36|1.63208
18:31:38|1.63208
18:31:39|1.63208
18:31:40|1.63208
18:31:40|1.63149
18:31:41|1.63149
18:31:42|1.63207
18:31:43|1.63246
18:31:45|1.63431
18:31:46|1.63445
18:31:48|1.63452
18:31:49|1.63452
18:31:49|1.63462
18:31:51|1.63462
18:31:52|1.63439
18:31:53|1.63417
18:31:53|1.63417
18:31:54|1.63417
18:31:55|1.63422
18:31:57|1.63422
18:31:58|1.63412
18:31:59|1.63412
18:32:00|1.63412
18:32:00|1.63412
18:32:01|1.635
18:32:03|1.63602
18:32:04|1.63589
18:32:05|1.63589
18:32:06|1.63588
18:32:07|1.63592
18:32:08|1.63592
18:32:09|1.6361
18:32:11|1.6361
18:32:11|1.6361
18:32:12|1.63685
18:32:13|1.63685
18:32:14|1.63728
18:32:15|1.63728
18:32:16|1.63728
18:32:18|1.63645
18:32:18|1.63717
18:32:19|1.63781
18:32:20|1.638
18:32:21|1.63825
18:32:22|1.63897
18:32:23|1.63883
18:32:24|1.64091
18:32:25|1.64062
18:32:26|1.64062
18:32:27|1.64062
18:32:28|1.6396
18:32:29|1.63918
18:32:30|1.6396
18:32:31|1.63905
18:32:33|1.63905
18:32:33|1.63861
18:32:35|1.6398
18:32:35|1.63979
18:32:36|1.63995
18:32:37|1.63995
18:32:38|1.63995
18:32:40|1.63995
18:32:40|1.63954
18:32:41|1.63954
18:32:42|1.63954
18:32:44|1.63929
18:32:45|1.63929
18:32:46|1.63961
18:32:48|1.63961
18:32:49|1.63903
18:32:49|1.63907
18:32:50|1.63907
18:32:52|1.63907
18:32:54|1.64098
18:32:54|1.64058
18:32:55|1.6402
18:32:57|1.6402
18:32:58|1.6402
18:32:58|1.6402
18:33:00|1.6402
18:33:01|1.6402
18:33:01|1.6402
18:33:02|1.6402
18:33:04|1.64084
18:33:05|1.64084
18:33:05|1.64028
18:33:07|1.64028
18:33:07|1.64028
18:33:08|1.64028
18:33:09|1.64028
18:33:11|1.64053
18:33:11|1.64053
18:33:12|1.63963
18:33:13|1.63963
18:33:15|1.63884
18:33:15|1.63861
18:33:16|1.63712
18:33:17|1.6376
18:33:19|1.63738
18:33:19|1.63879
18:33:20|1.63867
18:33:22|1.64022
18:33:23|1.63821
18:33:23|1.63821
18:33:25|1.63837
18:33:26|1.63837
18:33:27|1.63837
18:33:28|1.63837
18:33:29|1.63837
18:33:30|1.63837
18:33:31|1.63837
18:33:32|1.63837
18:33:33|1.63779
18:33:34|1.63701
18:33:35|1.63675
18:33:36|1.63675
18:33:37|1.63675
18:33:38|1.63675
18:33:39|1.6371
18:33:40|1.6371
18:33:41|1.63746
18:33:42|1.63677
18:33:43|1.63677
18:33:44|1.63677
18:33:45|1.63677
18:33:46|1.63676
18:33:47|1.63676
18:33:48|1.63678
18:33:49|1.63678
18:33:50|1.63619
18:33:51|1.63619
18:33:52|1.63675
18:33:53|1.63675
18:33:55|1.63675
18:33:56|1.63678
18:33:57|1.63678
18:33:58|1.63678
18:33:59|1.63678
18:34:00|1.63678
18:34:01|1.63678
18:34:02|1.63679
18:34:03|1.63679
18:34:04|1.63679
18:34:05|1.63737
18:34:06|1.63737
18:34:07|1.63674
18:34:08|1.63674
18:34:09|1.63625
18:34:10|1.63625
18:34:11|1.63625
18:34:12|1.63668
18:34:14|1.63668
18:34:14|1.63668
18:34:15|1.63612
18:34:16|1.63493
18:34:17|1.63493
18:34:19|1.63411
18:34:19|1.63371
18:34:20|1.63371
18:34:21|1.63397
18:34:22|1.6345
18:34:23|1.6345
18:34:24|1.6345
18:34:25|1.63527
18:34:26|1.63527
18:34:27|1.63527
18:34:28|1.63527
18:34:30|1.63527
18:34:30|1.63465
18:34:31|1.63465
18:34:32|1.63365
18:34:33|1.6334
18:34:34|1.6334
18:34:35|1.6334
18:34:36|1.63439
18:34:38|1.63439
18:34:39|1.63579
18:34:40|1.6352
18:34:40|1.6352
18:34:41|1.6352
18:34:42|1.6352
18:34:43|1.63571
18:34:46|1.63561
18:34:47|1.63561
18:34:47|1.63561
18:34:49|1.63561
18:34:50|1.63579
18:34:51|1.63579
18:34:52|1.63574
18:34:53|1.63574
18:34:54|1.63574
18:34:56|1.63574
18:34:57|1.63574
18:34:57|1.63574
18:34:59|1.63574
18:34:59|1.63574
18:35:01|1.63574
18:35:01|1.63598
18:35:02|1.63631
18:35:03|1.63631
18:35:04|1.63631
18:35:05|1.63571
18:35:07|1.63571
18:35:08|1.63571
18:35:08|1.63578
18:35:09|1.63578
18:35:10|1.63578
18:35:11|1.63571
18:35:13|1.63491
18:35:13|1.63491
18:35:14|1.63491
18:35:15|1.63491
18:35:16|1.63445
18:35:18|1.6358
18:35:19|1.6358
18:35:21|1.6358
18:35:21|1.635
18:35:23|1.635
18:35:23|1.63455
18:35:24|1.63455
18:35:25|1.63455
18:35:26|1.63455
18:35:27|1.63455
18:35:28|1.63455
18:35:29|1.63455
18:35:30|1.63455
18:35:31|1.63455
18:35:32|1.63523
18:35:34|1.63523
18:35:34|1.63523
18:35:35|1.63523
18:35:36|1.63523
18:35:37|1.63528
18:35:38|1.63528
18:35:40|1.63511
18:35:40|1.63619
18:35:41|1.63619
18:35:42|1.63638
18:35:43|1.6364
18:35:44|1.63641
18:35:46|1.63705
18:35:47|1.63705
18:35:49|1.63705
18:35:50|1.63705
18:35:51|1.63705
18:35:52|1.63705
18:35:53|1.63705
18:35:54|1.63606
18:35:55|1.63606
18:35:56|1.63606
18:35:57|1.63606
18:35:58|1.63606
18:35:59|1.63606
18:36:01|1.63606
18:36:02|1.63606
18:36:02|1.63606
18:36:03|1.63606
18:36:04|1.63606
18:36:05|1.63606
18:36:06|1.63606
18:36:07|1.63606
18:36:09|1.63739
18:36:09|1.63793
18:36:10|1.6378
18:36:11|1.63813
18:36:12|1.63851
18:36:14|1.63851
18:36:15|1.63851
18:36:16|1.63842
18:36:17|1.63842
18:36:17|1.63842
18:36:19|1.63842
18:36:20|1.63814
18:36:20|1.63814
18:36:22|1.63814
18:36:22|1.63836
18:36:24|1.63871
18:36:25|1.63871
18:36:26|1.63887
18:36:27|1.63851
18:36:28|1.63863
18:36:29|1.6358
18:36:30|1.63628
18:36:31|1.63628
18:36:32|1.63628
18:36:33|1.63628
18:36:34|1.63586
18:36:35|1.63586
18:36:36|1.63552
18:36:37|1.63552
18:36:38|1.63552
18:36:39|1.63552
18:36:40|1.63552
18:36:41|1.63504
18:36:42|1.63504
18:36:43|1.63504
18:36:44|1.63504
18:36:46|1.63504
18:36:47|1.63601
18:36:48|1.63601
18:36:49|1.63601
18:36:50|1.63515
18:36:51|1.63515
18:36:52|1.63515
18:36:53|1.63515
18:36:54|1.63485
18:36:55|1.63411
18:36:56|1.63318
18:36:57|1.63318
18:36:59|1.63318
18:36:59|1.63299
18:37:00|1.63299
18:37:01|1.63299
18:37:02|1.63299
18:37:03|1.63299
18:37:05|1.63299
18:37:05|1.6346
18:37:06|1.6346
18:37:07|1.63492
18:37:08|1.63492
18:37:09|1.63492
18:37:10|1.63492
18:37:12|1.63492
18:37:13|1.63388
18:37:13|1.63388
18:37:14|1.63388
18:37:15|1.63388
18:37:16|1.63388
18:37:17|1.63387
18:37:18|1.63387
18:37:20|1.63387
18:37:20|1.63387
18:37:22|1.63387
18:37:22|1.63387
18:37:24|1.63387
18:37:24|1.63387
18:37:25|1.63387
18:37:26|1.63301
18:37:27|1.63301
18:37:28|1.63301
18:37:29|1.63301
18:37:30|1.63301
18:37:31|1.63235
18:37:33|1.63235
18:37:34|1.63235
18:37:34|1.63235
18:37:35|1.63215
18:37:36|1.63215
18:37:37|1.63246
18:37:38|1.63278
18:37:40|1.63301
18:37:41|1.63301
18:37:41|1.63301
18:37:42|1.63301
18:37:43|1.63301
18:37:44|1.63301
18:37:46|1.63301
18:37:48|1.63185
18:37:49|1.63185
18:37:50|1.63185
18:37:51|1.63185
18:37:52|1.63185
18:37:53|1.63154
18:37:54|1.63403
18:37:55|1.63403
18:37:57|1.63403
18:37:57|1.633
18:37:58|1.633
18:37:59|1.633
18:38:00|1.63267
18:38:02|1.63189
18:38:03|1.63189
18:38:03|1.63261
18:38:05|1.63262
18:38:06|1.63262
18:38:07|1.63211
18:38:07|1.63211
18:38:08|1.63201
18:38:09|1.63201
18:38:10|1.63201
18:38:12|1.63125
18:38:13|1.6313
18:38:14|1.6313
18:38:15|1.6313
18:38:16|1.6313
18:38:17|1.6313
18:38:18|1.6313
18:38:19|1.63146
18:38:20|1.63146
18:38:21|1.63146
18:38:22|1.63146
18:38:23|1.63146
18:38:24|1.63211
18:38:25|1.63211
18:38:26|1.63165
18:38:27|1.63165
18:38:28|1.63165
18:38:29|1.63142
18:38:30|1.63142
18:38:31|1.63142
18:38:32|1.63142
18:38:33|1.62954
18:38:34|1.63014
18:38:35|1.63014
18:38:37|1.63014
18:38:37|1.63014
18:38:38|1.63014
18:38:40|1.63014
18:38:40|1.62951
18:38:41|1.62885
18:38:42|1.62864
18:38:44|1.62727
18:38:45|1.62815
18:38:46|1.6274
18:38:47|1.62623
18:38:48|1.62671
18:38:49|1.62706
18:38:51|1.62641
18:38:52|1.62587
18:38:53|1.62587
18:38:53|1.62564
18:38:55|1.6257
18:38:56|1.62508
18:38:57|1.62483
18:38:58|1.62483
18:38:59|1.62483
18:39:00|1.62548
18:39:02|1.62587
18:39:03|1.6267
18:39:04|1.6267
18:39:05|1.6267
18:39:06|1.6268
18:39:07|1.6268
18:39:08|1.6268
18:39:09|1.6268
18:39:10|1.6268
18:39:11|1.6268
18:39:12|1.6268
18:39:13|1.62555
18:39:14|1.6264
18:39:15|1.6264
18:39:16|1.6264
18:39:17|1.6264
18:39:18|1.6264
18:39:19|1.6264
18:39:20|1.6264
18:39:21|1.6264
18:39:22|1.6268
18:39:23|1.6268
18:39:24|1.6268
18:39:25|1.6268
18:39:26|1.62761
18:39:27|1.62702
18:39:28|1.62702
18:39:29|1.62702
18:39:30|1.62702
18:39:31|1.62702
18:39:33|1.62702
18:39:33|1.62702
18:39:34|1.62674
18:39:35|1.62674
18:39:36|1.6282
18:39:37|1.62919
18:39:38|1.62919
18:39:40|1.62919
18:39:41|1.62919
18:39:42|1.62919
18:39:43|1.62919
18:39:44|1.62919
18:39:46|1.62888
18:39:46|1.62866
18:39:48|1.62865
18:39:49|1.62865
18:39:49|1.62865
18:39:51|1.62865
18:39:52|1.62865
18:39:53|1.62865
18:39:54|1.62865
18:39:55|1.62865
18:39:56|1.62865
18:39:57|1.62947
18:39:58|1.63083
18:39:59|1.63142
18:40:01|1.63142
18:40:03|1.63142
18:40:03|1.63051
18:40:05|1.62971
18:40:06|1.62971
18:40:06|1.62919
18:40:07|1.62859
18:40:08|1.62859
18:40:09|1.62899
18:40:10|1.62899
18:40:11|1.62899
18:40:12|1.62985
18:40:14|1.62955
18:40:15|1.62881
18:40:16|1.62881
18:40:17|1.62881
18:40:18|1.6292
18:40:19|1.62939
18:40:20|1.62956
18:40:21|1.62956
18:40:22|1.63001
18:40:23|1.63001
18:40:24|1.63114
18:40:25|1.63175
18:40:26|1.63175
18:40:27|1.63114
18:40:28|1.63114
18:40:29|1.63019
18:40:30|1.63019
18:40:31|1.63019
18:40:32|1.63019
18:40:33|1.63001
18:40:34|1.63001
18:40:35|1.62961
18:40:36|1.63035
18:40:37|1.62877
18:40:38|1.62838
18:40:39|1.62838
18:40:40|1.62838
18:40:41|1.62891
18:40:42|1.62891
18:40:43|1.62891
18:40:44|1.62891
18:40:45|1.62979
18:40:46|1.62979
18:40:47|1.62979
18:40:49|1.62979
18:40:50|1.62979
18:40:51|1.62979
18:40:53|1.63034
18:40:54|1.63083
18:40:55|1.63083
18:40:56|1.63122
18:40:57|1.63122
18:40:58|1.63122
18:40:59|1.63122
18:41:01|1.63122
18:41:01|1.63339
18:41:02|1.6332
18:41:03|1.6332
18:41:04|1.6334
18:41:06|1.63352
18:41:07|1.63352
18:41:07|1.6352
18:41:08|1.6352
18:41:09|1.63442
18:41:11|1.63442
18:41:12|1.6346
18:41:12|1.63523
18:41:13|1.63644
18:41:14|1.6368
18:41:15|1.63645
18:41:16|1.63645
18:41:18|1.63788
18:41:18|1.63794
18:41:19|1.63871
18:41:20|1.63954
18:41:21|1.63915
18:41:22|1.63915
18:41:24|1.63915
18:41:25|1.64028
18:41:26|1.64072
18:41:27|1.63883
18:41:28|1.63771
18:41:28|1.63835
18:41:29|1.63835
18:41:30|1.63852
18:41:32|1.6386
18:41:33|1.63777
18:41:34|1.63723
18:41:35|1.63672
18:41:36|1.637
18:41:37|1.63632
18:41:38|1.63632
18:41:39|1.63632
18:41:40|1.63632
18:41:41|1.63875
18:41:42|1.63885
18:41:43|1.63885
18:41:44|1.63779
18:41:45|1.63779
18:41:46|1.63823
18:41:47|1.63875
18:41:48|1.63979
18:41:50|1.63979
18:41:51|1.63979
18:41:53|1.6398
18:41:53|1.6398
18:41:55|1.6398
18:41:56|1.6398
18:41:57|1.6401
18:41:58|1.64003
18:41:59|1.64003
18:42:00|1.64003
18:42:02|1.6392
18:42:03|1.6392
18:42:04|1.63852
18:42:04|1.63832
18:42:05|1.63832
18:42:07|1.63832
18:42:07|1.63832
18:42:09|1.63832
18:42:09|1.63832
18:42:11|1.63832
18:42:11|1.64192
18:42:13|1.6433
18:42:14|1.6432
18:42:14|1.64389
18:42:16|1.64389
18:42:16|1.64389
18:42:17|1.6442
18:42:19|1.64467
18:42:19|1.6462
18:42:21|1.64553
18:42:22|1.64602
18:42:22|1.645
18:42:24|1.645
18:42:25|1.64361
18:42:25|1.64359
18:42:27|1.64394
18:42:28|1.64418
18:42:29|1.64433
18:42:30|1.64415
18:42:31|1.64459
18:42:32|1.64412
18:42:32|1.64463
18:42:34|1.6466
18:42:35|1.64651
18:42:36|1.64678
18:42:37|1.64678
18:42:38|1.64545
18:42:39|1.64558
18:42:40|1.64558
18:42:41|1.64618
18:42:42|1.64618
18:42:43|1.64689
18:42:44|1.64686
18:42:45|1.64686
18:42:46|1.64686
18:42:47|1.64705
18:42:48|1.64685
18:42:50|1.64661
18:42:50|1.64651
18:42:52|1.64599
18:42:53|1.64638
18:42:54|1.64635
18:42:55|1.64635
18:42:56|1.64635
18:42:58|1.64635
18:42:59|1.64718
18:42:59|1.64724
18:43:01|1.6473
18:43:02|1.64758
18:43:03|1.64733
18:43:03|1.64719
18:43:05|1.64719
18:43:05|1.64758
18:43:07|1.64762
18:43:08|1.64851
18:43:08|1.64881
18:43:10|1.64916
18:43:10|1.64905
18:43:11|1.64872
18:43:13|1.64943
18:43:14|1.65
18:43:15|1.65036
18:43:16|1.64943
18:43:17|1.64943
18:43:18|1.6492
18:43:19|1.64939
18:43:19|1.64905
18:43:20|1.65001
18:43:23|1.64938
18:43:23|1.64961
18:43:24|1.65055
18:43:25|1.65055
18:43:26|1.65021
18:43:27|1.65103
18:43:28|1.65161
18:43:29|1.65165
18:43:30|1.65165
18:43:31|1.65164
18:43:33|1.65164
18:43:34|1.65164
18:43:35|1.65102
18:43:35|1.65094
18:43:36|1.65178
18:43:37|1.65256
18:43:39|1.65266
18:43:40|1.65349
18:43:41|1.65256
18:43:42|1.6528
18:43:43|1.65383
18:43:44|1.65343
18:43:45|1.6538
18:43:46|1.6538
18:43:48|1.65452
18:43:48|1.65539
18:43:50|1.65539
18:43:50|1.65479
18:43:52|1.65554
18:43:53|1.65624
18:43:53|1.65562
18:43:55|1.656
18:43:56|1.65472
18:43:57|1.65467
18:43:58|1.65451
18:43:59|1.65383
18:44:00|1.65458
18:44:01|1.65341
18:44:03|1.65341
18:44:03|1.65417
18:44:04|1.65422
18:44:05|1.65401
18:44:07|1.65301
18:44:07|1.65281
18:44:08|1.65281
18:44:09|1.65219
18:44:10|1.65209
18:44:12|1.65139
18:44:13|1.65067
18:44:14|1.65279
18:44:15|1.65311
18:44:15|1.65407
18:44:16|1.65422
18:44:18|1.6538
18:44:19|1.6538
18:44:20|1.65375
18:44:21|1.65361
18:44:22|1.65361
18:44:23|1.65357
18:44:24|1.6538
18:44:25|1.6538
18:44:26|1.6538
18:44:27|1.6538
18:44:28|1.6538
18:44:29|1.6538
18:44:30|1.65381
18:44:31|1.65282
18:44:32|1.65261
18:44:33|1.65261
18:44:34|1.65215
18:44:35|1.65294
18:44:36|1.65294
18:44:37|1.65407
18:44:38|1.65464
18:44:39|1.65497
18:44:40|1.65566
18:44:41|1.6546
18:44:42|1.65438
18:44:43|1.65438
18:44:44|1.65443
18:44:45|1.65443
18:44:46|1.65443
18:44:47|1.65389
18:44:48|1.65344
18:44:49|1.65234
18:44:50|1.65162
18:44:51|1.65239
18:44:53|1.65179
18:44:54|1.65179
18:44:55|1.65179
18:44:56|1.65236
18:44:57|1.65295
18:44:58|1.65295
18:44:59|1.65284
18:45:00|1.65284
18:45:01|1.65231
18:45:02|1.65218
18:45:03|1.65284
18:45:04|1.65284
18:45:05|1.65082
18:45:06|1.65051
18:45:07|1.65057
18:45:08|1.65089
18:45:09|1.65089
18:45:10|1.64954
18:45:11|1.64959
18:45:12|1.64959
18:45:13|1.64895
18:45:14|1.64938
18:45:15|1.64843
18:45:16|1.64843
18:45:17|1.64876
18:45:18|1.64876
18:45:19|1.64876
18:45:20|1.64876
18:45:21|1.64893
18:45:22|1.6497
18:45:23|1.6497
18:45:24|1.6497
18:45:26|1.6497
18:45:26|1.6497
18:45:27|1.6497
18:45:28|1.6497
18:45:30|1.6497
18:45:30|1.64975
18:45:31|1.65058
18:45:32|1.65062
18:45:33|1.64887
18:45:34|1.649
18:45:35|1.6496
18:45:36|1.64957
18:45:37|1.64823
18:45:38|1.64887
18:45:39|1.64841
18:45:40|1.64827
18:45:41|1.64827
18:45:42|1.64881
18:45:43|1.64853
18:45:44|1.64826
18:45:45|1.64826
18:45:47|1.64706
18:45:47|1.64732
18:45:48|1.64698
18:45:50|1.64698
18:45:51|1.6456
18:45:53|1.64572
18:45:54|1.64542
18:45:55|1.64614
18:45:56|1.64609
18:45:57|1.64586
18:45:58|1.64586
18:45:59|1.64575
18:46:00|1.64569
18:46:01|1.64654
18:46:02|1.64654
18:46:03|1.64589
18:46:04|1.64589
18:46:05|1.6464
18:46:06|1.6464
18:46:07|1.6464
18:46:08|1.6464
18:46:10|1.6464
18:46:10|1.6464
18:46:11|1.64587
18:46:12|1.64636
18:46:13|1.64635
18:46:14|1.64587
18:46:16|1.64636
18:46:16|1.6464
18:46:17|1.6464
18:46:18|1.64687
18:46:19|1.64815
18:46:20|1.6485
18:46:21|1.6485
18:46:22|1.64746
18:46:23|1.64765
18:46:24|1.64681
18:46:25|1.64641
18:46:27|1.64639
18:46:27|1.6468
18:46:28|1.64706
18:46:29|1.64694
18:46:30|1.64807
18:46:31|1.6482
18:46:32|1.64977
18:46:33|1.64977
18:46:34|1.65048
18:46:35|1.64941
18:46:36|1.6496
18:46:37|1.6496
18:46:38|1.6494
18:46:40|1.64998
18:46:40|1.65002
18:46:41|1.65002
18:46:43|1.65002
18:46:43|1.65002
18:46:44|1.65002
18:46:45|1.65301
18:46:46|1.65407
18:46:47|1.65456
18:46:48|1.65425
18:46:49|1.65499
18:46:51|1.6547
18:46:51|1.65476
18:46:53|1.65519
18:46:54|1.65519
18:46:55|1.65502
18:46:56|1.65471
18:46:58|1.65456
18:46:58|1.65532
18:47:00|1.65425
18:47:00|1.65425
18:47:01|1.65413
18:47:03|1.65403
18:47:04|1.65403
18:47:04|1.6537
18:47:05|1.6537
18:47:07|1.6537
18:47:07|1.6537
18:47:08|1.6537
18:47:09|1.65563
18:47:10|1.65563
18:47:11|1.6553
18:47:12|1.65546
18:47:14|1.65546
18:47:14|1.65482
18:47:15|1.65502
18:47:16|1.65502
18:47:17|1.65502
18:47:19|1.65502
18:47:19|1.65502
18:47:20|1.6558
18:47:21|1.65627
18:47:23|1.65604
18:47:24|1.65604
18:47:25|1.65604
18:47:26|1.65604
18:47:27|1.65638
18:47:28|1.65638
18:47:29|1.65638
18:47:30|1.65638
18:47:31|1.65638
18:47:32|1.65502
18:47:33|1.65502
18:47:34|1.65403
18:47:35|1.65403
18:47:36|1.65403
18:47:37|1.65403
18:47:38|1.65403
18:47:39|1.65403
18:47:40|1.65403
18:47:41|1.65403
18:47:42|1.65359
18:47:43|1.65359
18:47:44|1.65359
18:47:45|1.65359
18:47:46|1.65359
18:47:47|1.65283
18:47:48|1.65283
18:47:49|1.65303
18:47:50|1.65308
18:47:51|1.65308
18:47:52|1.65294
18:47:54|1.65294
18:47:55|1.65319
18:47:55|1.65327
18:47:56|1.65402
18:47:57|1.65471
18:47:59|1.65471
18:48:00|1.65535
18:48:01|1.65615
18:48:02|1.657
18:48:03|1.657
18:48:04|1.657
18:48:05|1.65666
18:48:06|1.65666
18:48:07|1.65666
18:48:08|1.65647
18:48:09|1.65775
18:48:10|1.65763
18:48:11|1.65832
18:48:13|1.65847
18:48:13|1.65847
18:48:15|1.6582
18:48:15|1.65834
18:48:16|1.65834
18:48:17|1.65834
18:48:19|1.65834
18:48:20|1.65786
18:48:20|1.6582
18:48:21|1.65808
18:48:22|1.65802
18:48:24|1.65802
18:48:25|1.65805
18:48:25|1.65828
18:48:27|1.65746
18:48:28|1.65799
18:48:29|1.65799
18:48:29|1.65799
18:48:30|1.65818
18:48:31|1.65818
18:48:32|1.65818
18:48:33|1.65882
18:48:35|1.65921
18:48:36|1.65923
18:48:36|1.65923
18:48:37|1.661
18:48:38|1.66002
18:48:39|1.66
18:48:40|1.66077
18:48:41|1.66119
18:48:42|1.6608
18:48:43|1.66208
18:48:44|1.66126
18:48:46|1.66169
18:48:46|1.66169
18:48:47|1.66169
18:48:48|1.6613
18:48:49|1.6613
18:48:51|1.6613
18:48:53|1.66299
18:48:54|1.66338
18:48:55|1.66383
18:48:56|1.66383
18:48:57|1.66361
18:48:58|1.66265
18:49:00|1.6639
18:49:01|1.6639
18:49:02|1.66295
18:49:03|1.66278
18:49:04|1.66023
18:49:05|1.66043
18:49:06|1.66042
18:49:06|1.66017
18:49:08|1.66001
18:49:09|1.65965
18:49:10|1.6594
18:49:11|1.6608
18:49:11|1.66033
18:49:13|1.66052
18:49:14|1.66052
18:49:15|1.66123
18:49:16|1.66123
18:49:16|1.66123
18:49:18|1.66123
18:49:19|1.66213
18:49:20|1.66213
18:49:21|1.66346
18:49:22|1.6643
18:49:23|1.66428
18:49:24|1.66428
18:49:25|1.66423
18:49:26|1.66382
18:49:27|1.66382
18:49:28|1.66364
18:49:29|1.66364
18:49:30|1.66192
18:49:31|1.66397
18:49:32|1.66266
18:49:33|1.66266
18:49:34|1.66266
18:49:35|1.66224
18:49:36|1.66224
18:49:37|1.66224
18:49:38|1.662
18:49:39|1.66106
18:49:40|1.66106
18:49:41|1.66106
18:49:42|1.66106
18:49:43|1.66106
18:49:44|1.66207
18:49:45|1.6622
18:49:47|1.6622
18:49:47|1.6631
18:49:48|1.6631
18:49:49|1.66343
18:49:51|1.66327
18:49:51|1.66316
18:49:53|1.66316
18:49:54|1.66316
18:49:55|1.66245
18:49:56|1.66218
18:49:57|1.66127
18:49:58|1.66127
18:49:59|1.66177
18:50:01|1.66283
18:50:02|1.66259
18:50:02|1.66259
18:50:03|1.66298
18:50:05|1.66298
18:50:05|1.66186
18:50:06|1.66138
18:50:07|1.6618
18:50:08|1.6618
18:50:09|1.6618
18:50:10|1.66212
18:50:12|1.66212
18:50:12|1.66206
18:50:13|1.6626
18:50:15|1.66317
18:50:16|1.66317
18:50:16|1.66317
18:50:17|1.66317
18:50:18|1.66317
18:50:20|1.66394
18:50:20|1.66394
18:50:21|1.66395
18:50:23|1.66395
18:50:24|1.66368
18:50:24|1.66368
18:50:26|1.6634
18:50:26|1.6636
18:50:27|1.6636
18:50:29|1.6636
18:50:30|1.66308
18:50:31|1.66308
18:50:31|1.66308
18:50:32|1.66308
18:50:34|1.66308
18:50:35|1.66308
18:50:35|1.66308
18:50:37|1.66308
18:50:37|1.66308
18:50:39|1.6634
18:50:39|1.6642
18:50:41|1.66377
18:50:41|1.66346
18:50:42|1.66346
18:50:44|1.66346
18:50:45|1.66218
18:50:46|1.66215
18:50:46|1.66228
18:50:48|1.66228
18:50:49|1.663
18:50:50|1.66218
18:50:51|1.66218
18:50:52|1.662
18:50:53|1.66155
18:50:54|1.66155
18:50:56|1.66155
18:50:57|1.66155
18:50:57|1.66155
18:50:58|1.66123
18:50:59|1.66237
18:51:01|1.663
18:51:02|1.66286
18:51:03|1.66241
18:51:04|1.66241
18:51:05|1.66306
18:51:06|1.6632
18:51:07|1.6642
18:51:08|1.66374
18:51:09|1.6634
18:51:10|1.6634
18:51:11|1.66261
18:51:12|1.66197
18:51:13|1.66142
18:51:15|1.66195
18:51:15|1.66145
18:51:17|1.6619
18:51:17|1.6619
18:51:19|1.6624
18:51:19|1.6624
18:51:20|1.6624
18:51:21|1.6624
18:51:22|1.6624
18:51:23|1.66197
18:51:24|1.66197
18:51:25|1.66208
18:51:26|1.66208
18:51:27|1.66119
18:51:28|1.66119
18:51:29|1.66119
18:51:30|1.66119
18:51:31|1.66119
18:51:33|1.6612
18:51:33|1.66037
18:51:34|1.66037
18:51:35|1.66037
18:51:36|1.6602
18:51:37|1.6602
18:51:38|1.65965
18:51:39|1.6596
18:51:40|1.6596
18:51:41|1.65873
18:51:43|1.65912
18:51:44|1.65912
18:51:44|1.65999
18:51:45|1.65999
18:51:46|1.65999
18:51:47|1.65999
18:51:48|1.66032
18:51:49|1.66032
18:51:50|1.66034
18:51:51|1.66034
18:51:52|1.66112
18:51:53|1.66112
18:51:55|1.662
18:51:56|1.662
18:51:57|1.662
18:51:57|1.66084
18:52:00|1.66235
18:52:00|1.66235
18:52:02|1.66235
18:52:02|1.6632
18:52:03|1.6632
18:52:04|1.6628
18:52:05|1.66201
18:52:07|1.66201
18:52:07|1.66232
18:52:08|1.66204
18:52:10|1.66061
18:52:10|1.66061
18:52:11|1.66061
18:52:12|1.6612
18:52:13|1.66117
18:52:15|1.66121
18:52:15|1.66116
18:52:16|1.66116
18:52:17|1.66116
18:52:18|1.66062
18:52:19|1.66062
18:52:20|1.66062
18:52:21|1.66062
18:52:23|1.66116
18:52:23|1.66043
18:52:24|1.66117
18:52:25|1.66166
18:52:27|1.66168
18:52:27|1.66168
18:52:28|1.66081
18:52:29|1.6612
18:52:30|1.66412
18:52:31|1.66434
18:52:32|1.664
18:52:34|1.66301
18:52:34|1.66343
18:52:36|1.66248
18:52:37|1.66299
18:52:38|1.66282
18:52:39|1.66282
18:52:39|1.66282
18:52:40|1.66317
18:52:41|1.66317
18:52:43|1.66145
18:52:44|1.66145
18:52:44|1.6624
18:52:45|1.66146
18:52:47|1.66199
18:52:48|1.66191
18:52:49|1.66191
18:52:50|1.66191
18:52:51|1.66191
18:52:52|1.66242
18:52:53|1.66242
18:52:54|1.66163
18:52:55|1.66163
18:52:56|1.66163
18:52:57|1.6614
18:52:59|1.6614
18:52:59|1.66202
18:53:01|1.66202
18:53:01|1.66111
18:53:03|1.66139
18:53:04|1.66027
18:53:04|1.66027
18:53:05|1.65965
18:53:06|1.65999
18:53:08|1.65999
18:53:09|1.65999
18:53:10|1.6602
18:53:11|1.65987
18:53:11|1.66051
18:53:13|1.6596
18:53:13|1.65979
18:53:15|1.6586
18:53:16|1.66004
18:53:17|1.66004
18:53:18|1.65987
18:53:18|1.65989
18:53:20|1.6594
18:53:21|1.6592
18:53:22|1.6592
18:53:23|1.6592
18:53:24|1.6592
18:53:25|1.65946
18:53:26|1.65946
18:53:27|1.65946
18:53:28|1.6596
18:53:29|1.6592
18:53:30|1.6592
18:53:31|1.65992
18:53:32|1.65992
18:53:33|1.65992
18:53:34|1.65992
18:53:35|1.66052
18:53:36|1.66052
18:53:37|1.66062
18:53:38|1.66062
18:53:39|1.66243
18:53:40|1.662
18:53:41|1.662
18:53:42|1.66182
18:53:43|1.66097
18:53:44|1.66039
18:53:45|1.66039
18:53:46|1.6602
18:53:47|1.6604
18:53:49|1.6604
18:53:50|1.66079
18:53:51|1.66146
18:53:52|1.66146
18:53:53|1.66146
18:53:55|1.66146
18:53:56|1.66146
18:53:57|1.66146
18:53:57|1.66079
18:53:58|1.66079
18:53:59|1.661
18:54:01|1.66101
18:54:03|1.66052
18:54:04|1.66153
18:54:05|1.66195
18:54:06|1.662
18:54:07|1.66161
18:54:09|1.66161
18:54:10|1.66159
18:54:10|1.66159
18:54:12|1.6624
18:54:12|1.6624
18:54:13|1.66322
18:54:15|1.6623
18:54:15|1.66161
18:54:16|1.66161
18:54:18|1.66194
18:54:19|1.66194
18:54:19|1.66194
18:54:21|1.66
18:54:22|1.65953
18:54:22|1.6598
18:54:23|1.6598
18:54:24|1.65939
18:54:25|1.65967
18:54:27|1.65967
18:54:27|1.65967
18:54:29|1.65967
18:54:29|1.65967
18:54:31|1.6592
18:54:31|1.6592
18:54:32|1.6592
18:54:33|1.65977
18:54:34|1.65977
18:54:36|1.65977
18:54:36|1.65977
18:54:37|1.65977
18:54:39|1.65977
18:54:39|1.65977
18:54:40|1.66129
18:54:42|1.66129
18:54:42|1.66129
18:54:43|1.66129
18:54:44|1.66129
18:54:46|1.66239
18:54:47|1.6624
18:54:47|1.6624
18:54:48|1.6624
18:54:50|1.6624
18:54:51|1.6624
18:54:52|1.6624
18:54:53|1.6624
18:54:54|1.6624
18:54:55|1.6624
18:54:56|1.6627
18:54:57|1.6627
18:54:58|1.66327
18:55:00|1.66384
18:55:01|1.66384
18:55:02|1.66131
18:55:03|1.66129
18:55:04|1.66129
18:55:05|1.6619
18:55:06|1.66155
18:55:07|1.66056
18:55:08|1.66088
18:55:09|1.66056
18:55:10|1.65965
18:55:12|1.65965
18:55:12|1.66
18:55:13|1.66038
18:55:14|1.65796
18:55:16|1.66038
18:55:16|1.65822
18:55:17|1.65822
18:55:18|1.65823
18:55:19|1.65901
18:55:20|1.65901
18:55:21|1.65901
18:55:22|1.65839
18:55:23|1.65755
18:55:24|1.65755
18:55:25|1.65678
18:55:26|1.6571
18:55:27|1.65618
18:55:28|1.655
18:55:29|1.655
18:55:30|1.65467
18:55:31|1.65467
18:55:32|1.65618
18:55:33|1.6557
18:55:35|1.6544
18:55:35|1.65448
18:55:36|1.6563
18:55:38|1.6551
18:55:38|1.65681
18:55:40|1.65698
18:55:40|1.65681
18:55:41|1.65585
18:55:42|1.65701
18:55:43|1.65585
18:55:44|1.65698
18:55:45|1.65525
18:55:46|1.65585
18:55:47|1.65596
18:55:49|1.656
18:55:49|1.65612
18:55:50|1.65612
18:55:51|1.6558
18:55:52|1.65612
18:55:53|1.65489
18:55:55|1.65612
18:55:56|1.65612
18:55:57|1.65527
18:55:58|1.65527
18:55:58|1.65701
18:56:00|1.65701
18:56:00|1.65701
18:56:01|1.65663
18:56:03|1.65768
18:56:03|1.65768
18:56:04|1.65685
18:56:05|1.65685
18:56:06|1.65685
18:56:07|1.65619
18:56:08|1.65581
18:56:10|1.65679
18:56:10|1.65729
18:56:12|1.6568
18:56:13|1.65745
18:56:14|1.65705
18:56:15|1.6579
18:56:16|1.6579
18:56:17|1.659
18:56:18|1.659
18:56:19|1.65977
18:56:20|1.65977
18:56:21|1.65977
18:56:23|1.65977
18:56:24|1.66001
18:56:24|1.66001
18:56:25|1.66199
18:56:26|1.6606
18:56:27|1.65908
18:56:29|1.65891
18:56:30|1.66046
18:56:30|1.66043
18:56:31|1.66043
18:56:32|1.66043
18:56:34|1.66043
18:56:34|1.66043
18:56:35|1.66043
18:56:37|1.66015
18:56:37|1.6592
18:56:38|1.6592
18:56:40|1.65934
18:56:40|1.6602
18:56:42|1.6602
18:56:42|1.6602
18:56:44|1.65929
18:56:44|1.65929
18:56:46|1.65861
18:56:46|1.65832
18:56:47|1.65883
18:56:49|1.6598
18:56:50|1.6598
18:56:51|1.6598
18:56:51|1.6598
18:56:52|1.6598
18:56:54|1.6598
18:56:55|1.6598
18:56:55|1.6598
18:56:58|1.6588
18:56:58|1.6588
18:56:59|1.65786
18:57:01|1.65786
18:57:02|1.65834
18:57:03|1.65789
18:57:04|1.65789
18:57:05|1.65789
18:57:06|1.65789
18:57:07|1.6584
18:57:08|1.6584
18:57:09|1.6579
18:57:10|1.6579
18:57:11|1.65448
18:57:12|1.65559
18:57:14|1.65681
18:57:14|1.65786
18:57:16|1.65559
18:57:16|1.65873
18:57:17|1.65919
18:57:19|1.65919
18:57:20|1.6596
18:57:21|1.6596
18:57:21|1.65999
18:57:22|1.65935
18:57:23|1.65935
18:57:25|1.66019
18:57:25|1.66019
18:57:26|1.6603
18:57:28|1.65935
18:57:28|1.6603
18:57:30|1.6603
18:57:31|1.66069
18:57:32|1.66104
18:57:33|1.66104
18:57:34|1.66104
18:57:35|1.66104
18:57:36|1.66189
18:57:37|1.66181
18:57:38|1.66222
18:57:39|1.66179
18:57:40|1.66179
18:57:41|1.66179
18:57:42|1.66179
18:57:43|1.66179
18:57:44|1.66138
18:57:45|1.66138
18:57:46|1.66138
18:57:47|1.66126
18:57:48|1.66126
18:57:49|1.66126
18:57:50|1.66185
18:57:51|1.66125
18:57:52|1.66181
18:57:53|1.66181
18:57:54|1.66136
18:57:55|1.66134
18:57:56|1.662
18:57:57|1.6618
18:57:58|1.6614
18:57:59|1.661
18:58:00|1.661
18:58:01|1.66084
18:58:02|1.66084
18:58:03|1.66019
18:58:04|1.66019
18:58:05|1.65982
18:58:06|1.65982
18:58:07|1.65982
18:58:08|1.65982
18:58:09|1.65998
18:58:10|1.65998
18:58:12|1.65998
18:58:12|1.6605
18:58:13|1.6605
18:58:15|1.6605
18:58:16|1.6605
18:58:16|1.66001
18:58:17|1.66001
18:58:18|1.66001
18:58:19|1.66001
18:58:20|1.66001
18:58:21|1.66006
18:58:22|1.65946
18:58:23|1.65946
18:58:25|1.65946
18:58:25|1.65946
18:58:27|1.65946
18:58:27|1.6604
18:58:28|1.65995
18:58:30|1.65995
18:58:30|1.65995
18:58:31|1.65995
18:58:32|1.66
18:58:33|1.66
18:58:35|1.66
18:58:35|1.65994
18:58:37|1.6593
18:58:37|1.6593
18:58:39|1.6601
18:58:39|1.65949
18:58:40|1.65949
18:58:41|1.65907
18:58:42|1.65907
18:58:43|1.65959
18:58:44|1.65944
18:58:45|1.65944
18:58:46|1.65944
18:58:47|1.65946
18:58:48|1.65846
18:58:49|1.65857
18:58:50|1.65857
18:58:51|1.65857
18:58:52|1.65857
18:58:53|1.65857
18:58:54|1.65857
18:58:55|1.65857
18:58:56|1.65857
18:58:58|1.65857
18:58:58|1.65857
18:59:00|1.65857
18:59:00|1.65857
18:59:03|1.65787
18:59:04|1.658
18:59:04|1.658
18:59:05|1.65682
18:59:06|1.65603
18:59:07|1.65567
18:59:09|1.6561
18:59:09|1.6561
18:59:10|1.65508
18:59:12|1.65519
18:59:13|1.65511
18:59:14|1.65646
18:59:14|1.6552
18:59:15|1.6552
18:59:17|1.6552
18:59:17|1.6552
18:59:18|1.65464
18:59:19|1.65448
18:59:21|1.65448
18:59:21|1.65438
18:59:22|1.65342
18:59:24|1.65342
18:59:25|1.65396
18:59:25|1.65396
18:59:27|1.65398
18:59:28|1.65398
18:59:29|1.65398
18:59:30|1.65398
18:59:31|1.655
18:59:31|1.655
18:59:33|1.655
18:59:34|1.655
18:59:35|1.6546
18:59:36|1.65453
18:59:37|1.65388
18:59:38|1.65478
18:59:39|1.6545
18:59:40|1.6545
18:59:41|1.66354
18:59:42|1.664
18:59:43|1.6626
18:59:44|1.66148
18:59:45|1.66298
18:59:46|1.6646
18:59:47|1.66453
18:59:48|1.6618
18:59:49|1.6632
18:59:50|1.66445
18:59:51|1.66519
18:59:52|1.66519
18:59:53|1.66415
18:59:54|1.66376
18:59:55|1.66262
18:59:56|1.66262
18:59:57|1.66262
18:59:58|1.6628
18:59:59|1.6628
19:00:00|1.66394
19:00:01|1.66541
19:00:02|1.66529
19:00:03|1.6653
19:00:04|1.6653
19:00:05|1.66277
19:00:06|1.6634
19:00:07|1.66337
19:00:08|1.6643
19:00:09|1.6643
19:00:10|1.6643
19:00:11|1.6643
19:00:12|1.66521
19:00:13|1.66519
19:00:14|1.66508
19:00:17|1.66508
19:00:17|1.66567
19:00:19|1.66566
19:00:20|1.66566
19:00:21|1.66566
19:00:22|1.66565
19:00:23|1.66548
19:00:24|1.66548
19:00:25|1.66548
19:00:26|1.66665
19:00:27|1.66665
19:00:28|1.66665
19:00:29|1.66661
19:00:30|1.66761
19:00:31|1.66775
19:00:33|1.66782
19:00:33|1.66782
19:00:34|1.66644
19:00:35|1.66654
19:00:36|1.66645
19:00:37|1.66645
19:00:39|1.66707
19:00:39|1.66707
19:00:40|1.66707
19:00:42|1.667
19:00:42|1.667
19:00:44|1.667
19:00:44|1.667
19:00:45|1.667
19:00:47|1.667
19:00:47|1.667
19:00:48|1.66678
19:00:50|1.66701
19:00:50|1.66701
19:00:52|1.66701
19:00:53|1.66701
19:00:53|1.66701
19:00:55|1.66718
19:00:55|1.66701
19:00:58|1.66839
19:00:58|1.66818
19:00:59|1.66859
19:01:01|1.66888
19:01:01|1.66886
19:01:03|1.66886
19:01:03|1.67023
19:01:05|1.66965
19:01:06|1.66733
19:01:07|1.66733
19:01:07|1.6706
19:01:09|1.66993
19:01:10|1.66938
19:01:11|1.6696
19:01:12|1.6696
19:01:13|1.66886
19:01:14|1.66843
19:01:15|1.67177
19:01:16|1.67219
19:01:17|1.67236
19:01:18|1.67235
19:01:19|1.672
19:01:20|1.672
19:01:21|1.67253
19:01:22|1.67229
19:01:23|1.6723
19:01:24|1.67268
19:01:25|1.67267
19:01:26|1.67267
19:01:27|1.67284
19:01:28|1.67284
19:01:29|1.67284
19:01:30|1.67284
19:01:31|1.67284
19:01:32|1.67284
19:01:34|1.67164
19:01:35|1.67164
19:01:35|1.67101
19:01:36|1.67101
19:01:37|1.67143
19:01:38|1.67143
19:01:39|1.67143
19:01:40|1.67079
19:01:41|1.67079
19:01:42|1.67079
19:01:43|1.67168
19:01:45|1.67101
19:01:45|1.67101
19:01:46|1.67041
19:01:47|1.67041
19:01:48|1.67041
19:01:50|1.67024
19:01:50|1.67089
19:01:51|1.67613
19:01:52|1.67504
19:01:53|1.67491
19:01:54|1.67491
19:01:55|1.67529
19:01:57|1.67492
19:01:58|1.67529
19:01:59|1.67529
19:02:00|1.67529
19:02:01|1.67361
19:02:02|1.67361
19:02:03|1.67385
19:02:05|1.67567
19:02:05|1.67567
19:02:06|1.67567
19:02:08|1.67619
19:02:08|1.67598
19:02:09|1.67598
19:02:11|1.6748
19:02:11|1.67492
19:02:13|1.67492
19:02:14|1.67603
19:02:14|1.67534
19:02:16|1.67534
19:02:17|1.67661
19:02:18|1.67549
19:02:19|1.67736
19:02:20|1.6758
19:02:21|1.67482
19:02:23|1.6743
19:02:23|1.6741
19:02:24|1.6741
19:02:25|1.6741
19:02:26|1.67495
19:02:27|1.67441
19:02:28|1.67441
19:02:30|1.67477
19:02:30|1.67441
19:02:31|1.6756
19:02:32|1.67563
19:02:33|1.676
19:02:34|1.67832
19:02:35|1.67832
19:02:36|1.67832
19:02:37|1.67751
19:02:38|1.67751
19:02:39|1.67751
19:02:40|1.67751
19:02:42|1.67751
19:02:42|1.67892
19:02:44|1.67861
19:02:45|1.67826
19:02:45|1.67892
19:02:46|1.67892
19:02:48|1.67844
19:02:48|1.67844
19:02:50|1.67918
19:02:51|1.67918
19:02:52|1.67918
19:02:53|1.67918
19:02:54|1.67774
19:02:55|1.67774
19:02:56|1.68027
19:02:57|1.68099
19:02:58|1.6804
19:02:59|1.68046
19:03:01|1.6798
19:03:01|1.68119
19:03:02|1.68119
19:03:04|1.68189
19:03:05|1.68163
19:03:06|1.68229
19:03:07|1.6828
19:03:07|1.68209
19:03:08|1.68209
19:03:09|1.68209
19:03:11|1.68209
19:03:12|1.684
19:03:13|1.6845
19:03:14|1.68438
19:03:15|1.684
19:03:16|1.684
19:03:18|1.68343
19:03:18|1.68359
19:03:20|1.68336
19:03:21|1.68336
19:03:21|1.68332
19:03:23|1.6825
19:03:24|1.68186
19:03:24|1.68046
19:03:25|1.68046
19:03:27|1.68036
19:03:28|1.68076
19:03:28|1.68001
19:03:29|1.68044
19:03:30|1.68044
19:03:31|1.67959
19:03:33|1.68276
19:03:33|1.68343
19:03:34|1.685
19:03:35|1.68521
19:03:36|1.68501
19:03:38|1.68506
19:03:39|1.68592
19:03:39|1.6854
19:03:40|1.68503
19:03:41|1.68503
19:03:42|1.68503
19:03:44|1.68578
19:03:45|1.68591
19:03:46|1.68591
19:03:46|1.68591
19:03:48|1.68591
19:03:48|1.6856
19:03:50|1.68639
19:03:51|1.68641
19:03:51|1.68676
19:03:52|1.687
19:03:53|1.6866
19:03:54|1.68672
19:03:56|1.68615
19:03:57|1.68615
19:03:58|1.68582
19:03:59|1.68662
19:04:00|1.68632
19:04:01|1.68641
19:04:02|1.686
19:04:03|1.6864
19:04:04|1.6872
19:04:05|1.68738
19:04:07|1.68737
19:04:08|1.68672
19:04:09|1.68672
19:04:10|1.68773
19:04:11|1.68747
19:04:12|1.68747
19:04:13|1.68937
19:04:14|1.68901
19:04:15|1.6898
19:04:16|1.69028
19:04:17|1.68894
19:04:18|1.6886
19:04:19|1.68899
19:04:20|1.68899
19:04:21|1.68899
19:04:22|1.68899
19:04:23|1.68939
19:04:24|1.68966
19:04:25|1.68869
19:04:26|1.68793
19:04:27|1.6874
19:04:28|1.689
19:04:29|1.68847
19:04:30|1.68797
19:04:31|1.68747
19:04:32|1.68812
19:04:33|1.68794
19:04:34|1.68779
19:04:35|1.6886
19:04:36|1.6886
19:04:37|1.68808
19:04:38|1.68759
19:04:40|1.6868
19:04:40|1.6868
19:04:42|1.68659
19:04:42|1.68498
19:04:44|1.68607
19:04:45|1.68721
19:04:46|1.68576
19:04:47|1.68576
19:04:47|1.68599
19:04:49|1.68599
19:04:49|1.68665
19:04:51|1.68905
19:04:51|1.68905
19:04:53|1.68854
19:04:54|1.68854
19:04:55|1.68794
19:04:56|1.68794
19:04:56|1.68794
19:04:57|1.68737
19:05:00|1.68572
19:05:00|1.68572
19:05:02|1.6879
19:05:02|1.68721
19:05:03|1.68721
19:05:05|1.6865
19:05:05|1.6865
19:05:06|1.6865
19:05:08|1.6865
19:05:08|1.68557
19:05:09|1.685
19:05:11|1.68399
19:05:11|1.68306
19:05:13|1.68235
19:05:14|1.68264
19:05:15|1.68264
19:05:16|1.68264
19:05:17|1.68241
19:05:18|1.68111
19:05:18|1.68111
19:05:19|1.68111
19:05:20|1.68063
19:05:21|1.68063
19:05:23|1.68063
19:05:24|1.68035
19:05:25|1.6814
19:05:26|1.6814
19:05:27|1.68202
19:05:28|1.68202
19:05:29|1.6824
19:05:30|1.6824
19:05:31|1.6824
19:05:32|1.6812
19:05:33|1.6812
19:05:34|1.6812
19:05:35|1.68036
19:05:36|1.67983
19:05:37|1.67887
19:05:38|1.6794
19:05:39|1.67807
19:05:40|1.67872
19:05:41|1.67872
19:05:42|1.67872
19:05:43|1.67777
19:05:45|1.67757
19:05:45|1.67732
19:05:46|1.67732
19:05:47|1.67778
19:05:48|1.67778
19:05:49|1.67634
19:05:50|1.67563
19:05:51|1.67673
19:05:52|1.67673
19:05:53|1.67621
19:05:54|1.67621
19:05:55|1.67617
19:05:56|1.67617
19:05:57|1.67673
19:05:59|1.67725
19:06:00|1.67822
19:06:02|1.67822
19:06:02|1.67822
19:06:04|1.67822
19:06:05|1.67822
19:06:06|1.67804
19:06:07|1.67904
19:06:08|1.67904
19:06:08|1.67904
19:06:09|1.67865
19:06:11|1.67865
19:06:11|1.67865
19:06:13|1.67824
19:06:14|1.6774
19:06:15|1.6774
19:06:16|1.67635
19:06:17|1.67669
19:06:18|1.67727
19:06:19|1.67816
19:06:19|1.67898
19:06:21|1.67898
19:06:21|1.67815
19:06:23|1.67815
19:06:24|1.67815
19:06:25|1.67815
19:06:26|1.68254
19:06:27|1.68254
19:06:28|1.68358
19:06:29|1.6828
19:06:31|1.6828
19:06:32|1.68087
19:06:33|1.68087
19:06:34|1.68131
19:06:35|1.68087
19:06:36|1.681
19:06:37|1.68141
19:06:37|1.68177
19:06:39|1.68177
19:06:40|1.68281
19:06:41|1.68176
19:06:42|1.68173
19:06:43|1.68152
19:06:44|1.68263
19:06:45|1.68239
19:06:46|1.68083
19:06:47|1.68049
19:06:48|1.68173
19:06:49|1.6831
19:06:50|1.6833
19:06:51|1.6833
19:06:52|1.68401
19:06:53|1.68301
19:06:54|1.68301
19:06:55|1.68301
19:06:56|1.68433
19:06:57|1.68433
19:06:58|1.68433
19:06:59|1.68433
19:07:00|1.68406
19:07:01|1.68406
19:07:03|1.68406
19:07:04|1.68407
19:07:04|1.68407
19:07:06|1.68407
19:07:07|1.68519
19:07:08|1.68493
19:07:09|1.68493
19:07:10|1.6857
19:07:11|1.68578
19:07:12|1.68578
19:07:13|1.68578
19:07:14|1.68611
19:07:15|1.68491
19:07:16|1.68491
19:07:17|1.68491
19:07:18|1.68491
19:07:20|1.68573
19:07:20|1.68706
19:07:21|1.68706
19:07:23|1.68752
19:07:23|1.68752
19:07:25|1.68752
19:07:26|1.68752
19:07:26|1.68752
19:07:27|1.68869
19:07:28|1.68869
19:07:30|1.68907
19:07:30|1.69
19:07:31|1.68976
19:07:32|1.68882
19:07:33|1.68939
19:07:34|1.68899
19:07:35|1.68865
19:07:36|1.68828
19:07:37|1.68828
19:07:38|1.68828
19:07:39|1.68654
19:07:41|1.68733
19:07:41|1.68779
19:07:42|1.68763
19:07:43|1.68899
19:07:44|1.68899
19:07:45|1.68895
19:07:46|1.68895
19:07:48|1.6891
19:07:48|1.6891
19:07:50|1.688
19:07:50|1.688
19:07:52|1.68859
19:07:52|1.68859
19:07:53|1.68969
19:07:54|1.69028
19:07:56|1.69062
19:07:57|1.69062
19:07:57|1.68905
19:07:58|1.68905
19:07:59|1.68905
19:08:02|1.68946
19:08:03|1.68882
19:08:04|1.68882
19:08:04|1.68885
19:08:06|1.68892
19:08:06|1.68748
19:08:08|1.68794
19:08:08|1.68876
19:08:10|1.68876
19:08:11|1.68876
19:08:12|1.68752
19:08:13|1.68755
19:08:14|1.68703
19:08:15|1.6872
19:08:15|1.6872
19:08:17|1.6872
19:08:17|1.68644
19:08:18|1.68599
19:08:20|1.68599
19:08:21|1.68599
19:08:22|1.68599
19:08:23|1.68599
19:08:23|1.68599
19:08:25|1.68599
19:08:26|1.68961
19:08:27|1.68953
19:08:28|1.68953
19:08:30|1.68953
19:08:31|1.69081
19:08:31|1.69053
19:08:32|1.69035
19:08:34|1.69035
19:08:34|1.69035
19:08:36|1.69018
19:08:37|1.68986
19:08:38|1.68866
19:08:39|1.68866
19:08:40|1.68976
19:08:41|1.68938
19:08:42|1.68834
19:08:43|1.68834
19:08:44|1.68834
19:08:45|1.68879
19:08:46|1.68791
19:08:47|1.6862
19:08:48|1.68566
19:08:49|1.68559
19:08:50|1.68696
19:08:51|1.6856
19:08:52|1.6856
19:08:53|1.68639
19:08:54|1.68561
19:08:55|1.68561
19:08:56|1.685
19:08:57|1.685
19:08:58|1.68548
19:08:59|1.68548
19:09:00|1.68548
19:09:02|1.68476
19:09:02|1.68661
19:09:04|1.68689
19:09:06|1.68665
19:09:07|1.68527
19:09:08|1.68527
19:09:08|1.68527
19:09:10|1.68527
19:09:10|1.68527
19:09:11|1.68502
19:09:13|1.68503
19:09:13|1.6857
19:09:14|1.6857
19:09:16|1.6857
19:09:16|1.68459
19:09:18|1.68459
19:09:18|1.68459
19:09:19|1.68427
19:09:21|1.6848
19:09:22|1.6848
19:09:23|1.6848
19:09:23|1.6844
19:09:25|1.6844
19:09:25|1.6844
19:09:27|1.6844
19:09:27|1.6844
19:09:29|1.68362
19:09:30|1.68379
19:09:30|1.68379
19:09:31|1.68363
19:09:34|1.68287
19:09:34|1.68346
19:09:35|1.68346
19:09:36|1.68342
19:09:37|1.6824
19:09:38|1.6824
19:09:39|1.6824
19:09:40|1.68264
19:09:41|1.68291
19:09:42|1.68291
19:09:43|1.68291
19:09:45|1.68291
19:09:46|1.683
19:09:46|1.68379
19:09:47|1.68379
19:09:48|1.6836
19:09:50|1.68309
19:09:51|1.68365
19:09:51|1.68365
19:09:52|1.68365
19:09:53|1.68365
19:09:54|1.68365
19:09:55|1.6836
19:09:57|1.6836
19:09:57|1.68365
19:09:59|1.68439
19:09:59|1.68439
19:10:01|1.68507
19:10:02|1.68498
19:10:03|1.6846
19:10:04|1.69079
19:10:05|1.69118
19:10:06|1.69161
19:10:08|1.69199
19:10:08|1.69147
19:10:09|1.69096
19:10:10|1.6894
19:10:12|1.68965
19:10:12|1.69014
19:10:13|1.69154
19:10:14|1.69198
19:10:15|1.69164
19:10:16|1.69164
19:10:17|1.6915
19:10:19|1.69027
19:10:19|1.69027
19:10:20|1.68997
19:10:22|1.6899
19:10:22|1.68866
19:10:23|1.68875
19:10:24|1.68945
19:10:25|1.68945
19:10:26|1.68895
19:10:28|1.6916
19:10:29|1.69216
19:10:30|1.69252
19:10:31|1.69249
19:10:32|1.69249
19:10:33|1.69249
19:10:34|1.69141
19:10:35|1.692
19:10:36|1.69359
19:10:37|1.69284
19:10:38|1.69284
19:10:39|1.69189
19:10:40|1.69169
19:10:41|1.69189
19:10:42|1.69189
19:10:43|1.69189
19:10:44|1.69375
19:10:45|1.69382
19:10:46|1.69422
19:10:47|1.69479
19:10:48|1.69479
19:10:49|1.69479
19:10:50|1.69479
19:10:51|1.69382
19:10:52|1.69382
19:10:53|1.69365
19:10:54|1.69365
19:10:55|1.69365
19:10:56|1.69372
19:10:57|1.69372
19:10:58|1.69372
19:10:59|1.69372
19:11:00|1.69423
19:11:02|1.69491
19:11:02|1.69491
19:11:03|1.69568
19:11:04|1.69416
19:11:06|1.69318
19:11:06|1.69212
19:11:07|1.6943
19:11:08|1.69554
19:11:09|1.6965
19:11:11|1.69602
19:11:11|1.69568
19:11:13|1.69585
19:11:14|1.6965
19:11:14|1.69612
19:11:16|1.6965
19:11:16|1.69666
19:11:18|1.6982
19:11:19|1.699
19:11:19|1.699
19:11:20|1.69998
19:11:22|1.6956
19:11:22|1.69521
19:11:23|1.69589
19:11:24|1.69544
19:11:26|1.69494
19:11:27|1.69494
19:11:27|1.69559
19:11:29|1.6954
19:11:29|1.69652
19:11:31|1.69735
19:11:32|1.69594
19:11:32|1.69547
19:11:33|1.6942
19:11:34|1.6946
19:11:36|1.6946
19:11:37|1.6946
19:11:38|1.6946
19:11:38|1.6946
19:11:40|1.6946
19:11:40|1.6946
19:11:41|1.69449
19:11:43|1.69382
19:11:43|1.69382
19:11:44|1.69369
19:11:45|1.69426
19:11:47|1.69426
19:11:48|1.69426
19:11:49|1.69426
19:11:49|1.69337
19:11:51|1.69205
19:11:51|1.69205
19:11:53|1.69205
19:11:54|1.69205
19:11:55|1.69016
19:11:56|1.69017
19:11:57|1.68786
19:11:58|1.68786
19:11:59|1.68701
19:12:00|1.6872
19:12:01|1.68659
19:12:02|1.68659
19:12:03|1.68841
19:12:04|1.68841
19:12:06|1.68957
19:12:06|1.68957
19:12:07|1.68918
19:12:09|1.68918
19:12:09|1.68701
19:12:10|1.68701
19:12:11|1.68701
19:12:12|1.68701
19:12:14|1.68714
19:12:15|1.68717
19:12:16|1.68717
19:12:17|1.6852
19:12:17|1.68586
19:12:18|1.68586
19:12:20|1.68701
19:12:21|1.68681
19:12:22|1.68531
19:12:23|1.6858
19:12:24|1.6858
19:12:25|1.6856
19:12:26|1.6856
19:12:27|1.6856
19:12:28|1.6856
19:12:29|1.6856
19:12:30|1.6856
19:12:31|1.6856
19:12:32|1.6856
19:12:33|1.6856
19:12:34|1.6856
19:12:35|1.6856
19:12:36|1.68688
19:12:37|1.68688
19:12:39|1.68688
19:12:39|1.68743
19:12:40|1.68688
19:12:41|1.68692
19:12:43|1.687
19:12:43|1.6879
19:12:44|1.6879
19:12:45|1.68807
19:12:46|1.68832
19:12:48|1.68824
19:12:48|1.68541
19:12:49|1.68625
19:12:50|1.68705
19:12:52|1.68737
19:12:53|1.68761
19:12:54|1.68761
19:12:55|1.68761
19:12:56|1.6872
19:12:57|1.6872
19:12:58|1.6864
19:12:59|1.68703
19:13:00|1.686
19:13:01|1.68637
19:13:03|1.68677
19:13:03|1.68703
19:13:04|1.68808
19:13:05|1.68808
19:13:06|1.68808
19:13:08|1.68677
19:13:09|1.68677
19:13:09|1.68677
19:13:10|1.68677
19:13:12|1.68588
19:13:12|1.68565
19:13:14|1.68572
19:13:14|1.68421
19:13:15|1.68416
19:13:16|1.68339
19:13:17|1.68339
19:13:19|1.68418
19:13:19|1.6842
19:13:21|1.6842
19:13:21|1.6842
19:13:23|1.68399
19:13:23|1.68399
19:13:24|1.68399
19:13:25|1.6837
19:13:27|1.68293
19:13:27|1.68244
19:13:29|1.682
19:13:29|1.68216
19:13:30|1.68128
19:13:32|1.68128
19:13:32|1.6825
19:13:34|1.68276
19:13:35|1.68185
19:13:36|1.68185
19:13:36|1.6812
19:13:37|1.6812
19:13:38|1.6813
19:13:40|1.6813
19:13:41|1.68208
19:13:42|1.68208
19:13:43|1.68192
19:13:44|1.68192
19:13:45|1.68192
19:13:46|1.68192
19:13:47|1.6818
19:13:48|1.68177
19:13:49|1.68183
19:13:50|1.6814
19:13:51|1.68087
19:13:52|1.68087
19:13:54|1.68087
19:13:54|1.68099
19:13:55|1.68
19:13:56|1.67937
19:13:57|1.68013
19:13:58|1.68013
19:14:00|1.681
19:14:00|1.681
19:14:02|1.68136
19:14:03|1.68136
19:14:03|1.68061
19:14:04|1.68073
19:14:06|1.68042
19:14:07|1.68042
19:14:08|1.68042
19:14:09|1.68
19:14:10|1.68
19:14:11|1.67866
19:14:12|1.67866
19:14:14|1.678
19:14:14|1.67862
19:14:16|1.68066
19:14:16|1.68066
19:14:17|1.6798
19:14:18|1.67964
19:14:19|1.67964
19:14:20|1.67886
19:14:21|1.67886
19:14:22|1.67692
19:14:23|1.67752
19:14:25|1.67681
19:14:25|1.67681
19:14:26|1.67707
19:14:27|1.67707
19:14:28|1.67745
19:14:30|1.67745
19:14:30|1.67745
19:14:31|1.6766
19:14:33|1.6764
19:14:33|1.6764
19:14:34|1.67729
19:14:36|1.67729
19:14:36|1.67685
19:14:37|1.67763
19:14:38|1.67906
19:14:40|1.67906
19:14:41|1.67906
19:14:42|1.67763
19:14:42|1.67763
19:14:44|1.67763
19:14:45|1.67763
19:14:45|1.67817
19:14:46|1.67732
19:14:47|1.67732
19:14:48|1.67732
19:14:49|1.67732
19:14:50|1.67732
19:14:51|1.67732
19:14:53|1.6767
19:14:53|1.6767
19:14:54|1.6767
19:14:55|1.6767
19:14:56|1.67732
19:14:58|1.67681
19:14:58|1.67681
19:14:59|1.67681
19:15:00|1.6764
19:15:01|1.6764
19:15:02|1.6764
19:15:03|1.6764
19:15:05|1.6763
19:15:06|1.67561
19:15:07|1.67473
19:15:08|1.67473
19:15:09|1.673
19:15:09|1.67398
19:15:10|1.67459
19:15:12|1.67459
19:15:13|1.67415
19:15:14|1.67415
19:15:15|1.67415
19:15:16|1.67377
19:15:17|1.67431
19:15:18|1.67465
19:15:19|1.67465
19:15:20|1.67341
19:15:21|1.67378
19:15:22|1.67434
19:15:23|1.6754
19:15:24|1.67548
19:15:25|1.6758
19:15:26|1.67636
19:15:27|1.67636
19:15:28|1.67775
19:15:29|1.67798
19:15:30|1.67798
19:15:31|1.6774
19:15:32|1.6774
19:15:33|1.6774
19:15:34|1.6774
19:15:35|1.6774
19:15:36|1.6774
19:15:37|1.6774
19:15:38|1.6782
19:15:39|1.6782
19:15:40|1.67867
19:15:41|1.67867
19:15:42|1.67896
19:15:43|1.67896
19:15:44|1.67834
19:15:45|1.67859
19:15:46|1.6774
19:15:47|1.6776
19:15:48|1.67796
19:15:49|1.6786
19:15:50|1.6786
19:15:51|1.6786
19:15:52|1.67967
19:15:53|1.68137
19:15:54|1.68147
19:15:55|1.68123
19:15:56|1.67987
19:15:57|1.67987
19:15:58|1.67987
19:15:59|1.67987
19:16:00|1.67987
19:16:01|1.67942
19:16:02|1.67942
19:16:04|1.6797
19:16:04|1.6797
19:16:06|1.6797
19:16:07|1.68132
19:16:08|1.6814
19:16:09|1.6814
19:16:10|1.68106
19:16:11|1.68106
19:16:12|1.68106
19:16:15|1.68094
19:16:16|1.67994
19:16:17|1.67994
19:16:18|1.67994
19:16:19|1.67994
19:16:21|1.67994
19:16:21|1.68097
19:16:22|1.68097
19:16:23|1.68167
19:16:24|1.68167
19:16:25|1.68157
19:16:26|1.68294
19:16:27|1.68315
19:16:29|1.68301
19:16:30|1.68415
19:16:31|1.68415
19:16:32|1.68415
19:16:33|1.68415
19:16:34|1.68415
19:16:35|1.68415
19:16:37|1.68413
19:16:37|1.68413
19:16:38|1.68326
19:16:39|1.68326
19:16:40|1.68355
19:16:41|1.68355
19:16:42|1.68415
19:16:43|1.6842
19:16:44|1.6842
19:16:45|1.68462
19:16:46|1.68462
19:16:47|1.68462
19:16:48|1.68462
19:16:49|1.68649
19:16:50|1.68646
19:16:51|1.68646
19:16:52|1.68646
19:16:53|1.68646
19:16:54|1.68646
19:16:55|1.6868
19:16:57|1.6868
19:16:57|1.6868
19:16:58|1.6868
19:16:59|1.6868
19:17:01|1.68625
19:17:01|1.68625
19:17:02|1.68649
19:17:04|1.68649
19:17:06|1.6868
19:17:07|1.6868
19:17:08|1.6868
19:17:09|1.68643
19:17:10|1.68678
19:17:11|1.68678
19:17:12|1.68718
19:17:14|1.68803
19:17:15|1.688
19:17:15|1.68767
19:17:16|1.68767
19:17:18|1.68854
19:17:19|1.68854
19:17:20|1.68783
19:17:21|1.68956
19:17:22|1.6906
19:17:23|1.69081
19:17:24|1.69081
19:17:25|1.69081
19:17:27|1.69081
19:17:27|1.69081
19:17:28|1.68899
19:17:29|1.68899
19:17:30|1.68783
19:17:31|1.6882
19:17:32|1.6882
19:17:33|1.6882
19:17:34|1.6882
19:17:36|1.6882
19:17:36|1.6882
19:17:37|1.6882
19:17:39|1.68798
19:17:40|1.68798
19:17:40|1.68259
19:17:41|1.68232
19:17:42|1.68322
19:17:43|1.68379
19:17:44|1.68379
19:17:45|1.68379
19:17:46|1.6838
19:17:47|1.68347
19:17:48|1.68347
19:17:49|1.68347
19:17:50|1.684
19:17:52|1.684
19:17:54|1.684
19:17:54|1.68395
19:17:55|1.68395
19:17:56|1.68395
19:17:58|1.68395
19:17:58|1.68395
19:17:59|1.68395
19:18:00|1.68395
19:18:01|1.68395
19:18:02|1.68395
19:18:03|1.68395
19:18:04|1.68395
19:18:06|1.68395
19:18:07|1.68337
19:18:07|1.68441
19:18:08|1.6848
19:18:10|1.68424
19:18:11|1.68424
19:18:12|1.68437
19:18:13|1.6848
19:18:14|1.6848
19:18:14|1.6848
19:18:16|1.68582
19:18:17|1.68647
19:18:18|1.68604
19:18:19|1.68562
19:18:20|1.68582
19:18:21|1.68582
19:18:22|1.68582
19:18:23|1.68522
19:18:24|1.68522
19:18:24|1.68491
19:18:25|1.68535
19:18:26|1.68535
19:18:27|1.68535
19:18:28|1.6831
19:18:30|1.68293
19:18:30|1.68179
19:18:32|1.68239
19:18:32|1.68239
19:18:33|1.68239
19:18:35|1.68239
19:18:36|1.68239
19:18:36|1.68603
19:18:38|1.68601
19:18:38|1.68601
19:18:40|1.68601
19:18:41|1.68601
19:18:41|1.68395
19:18:42|1.6842
19:18:44|1.6842
19:18:44|1.68378
19:18:46|1.68378
19:18:47|1.68356
19:18:47|1.68356
19:18:49|1.684
19:18:50|1.684
19:18:51|1.6848
19:18:52|1.6848
19:18:53|1.6848
19:18:54|1.6848
19:18:55|1.6848
19:18:56|1.6848
19:18:57|1.68565
19:18:58|1.68565
19:18:59|1.686
19:19:00|1.686
19:19:01|1.68478
19:19:03|1.68623
19:19:03|1.687
19:19:05|1.68642
19:19:06|1.68642
19:19:07|1.68642
19:19:08|1.68642
19:19:09|1.68677
19:19:10|1.68677
19:19:11|1.68676
19:19:12|1.68641
19:19:13|1.68588
19:19:14|1.68627
19:19:15|1.68627
19:19:16|1.68719
19:19:17|1.68719
19:19:18|1.68719
19:19:19|1.68741
19:19:20|1.68741
19:19:21|1.68741
19:19:22|1.68741
19:19:23|1.68741
19:19:24|1.68741
19:19:25|1.6865
19:19:26|1.6865
19:19:27|1.68677
19:19:28|1.68681
19:19:29|1.68681
19:19:31|1.68723
19:19:31|1.68723
19:19:33|1.68723
19:19:33|1.68652
19:19:35|1.68583
19:19:35|1.68758
19:19:36|1.68758
19:19:37|1.68741
19:19:38|1.68741
19:19:39|1.68741
19:19:40|1.68741
19:19:41|1.68769
19:19:42|1.68769
19:19:43|1.68769
19:19:44|1.68769
19:19:45|1.68799
19:19:46|1.6886
19:19:47|1.6886
19:19:48|1.6886
19:19:49|1.68667
19:19:50|1.68667
19:19:52|1.68482
19:19:52|1.68482
19:19:53|1.68482
19:19:54|1.68482
19:19:56|1.68482
19:19:56|1.68565
19:19:57|1.68565
19:19:58|1.68565
19:19:59|1.68565
19:20:00|1.68565
19:20:01|1.68565
19:20:03|1.68577
19:20:03|1.68577
19:20:05|1.68577
19:20:06|1.68393
19:20:08|1.68378
19:20:09|1.68393
19:20:10|1.6836
19:20:10|1.6836
19:20:12|1.6835
19:20:13|1.682
19:20:14|1.68118
19:20:15|1.68099
19:20:16|1.6814
19:20:17|1.6814
19:20:18|1.68159
19:20:19|1.68259
19:20:20|1.68261
19:20:21|1.6824
19:20:22|1.6824
19:20:23|1.68
19:20:24|1.68
19:20:25|1.68059
19:20:26|1.68022
19:20:27|1.67962
19:20:28|1.68019
19:20:29|1.68038
19:20:31|1.68012
19:20:32|1.68038
19:20:32|1.68276
19:20:33|1.68276
19:20:35|1.68157
19:20:36|1.68157
19:20:37|1.68066
19:20:38|1.68021
19:20:39|1.68276
19:20:40|1.68148
19:20:41|1.68148
19:20:42|1.68073
19:20:43|1.68073
19:20:44|1.68066
19:20:45|1.68066
19:20:46|1.68079
19:20:47|1.67975
19:20:48|1.6788
19:20:49|1.67879
19:20:50|1.6788
19:20:51|1.6788
19:20:52|1.6788
19:20:53|1.6788
19:20:54|1.67962
19:20:55|1.68
19:20:56|1.6796
19:20:57|1.67954
19:20:58|1.67954
19:20:59|1.67954
19:21:00|1.67954
19:21:01|1.67965
19:21:02|1.67893
19:21:03|1.67843
19:21:04|1.6782
19:21:05|1.67813
19:21:06|1.67646
19:21:07|1.67562
19:21:08|1.67681
19:21:09|1.67766
19:21:10|1.67766
19:21:12|1.6795
19:21:13|1.67942
19:21:13|1.67881
19:21:15|1.67881
19:21:15|1.67881
19:21:16|1.67881
19:21:18|1.67881
19:21:19|1.67923
19:21:20|1.67923
19:21:21|1.68089
19:21:22|1.68089
19:21:23|1.68086
19:21:24|1.68208
19:21:25|1.67992
19:21:26|1.68115
19:21:27|1.68061
19:21:28|1.67987
19:21:30|1.68117
19:21:30|1.6814
19:21:32|1.68262
19:21:33|1.68259
19:21:33|1.68259
19:21:35|1.6822
19:21:36|1.6822
19:21:37|1.6822
19:21:38|1.68085
19:21:39|1.68021
19:21:40|1.6788
19:21:41|1.6788
19:21:42|1.6788
19:21:43|1.67961
19:21:44|1.68012
19:21:45|1.68012
19:21:46|1.68012
19:21:47|1.68012
19:21:48|1.68048
19:21:49|1.68042
19:21:50|1.68042
19:21:51|1.68018
19:21:52|1.68058
19:21:53|1.68058
19:21:54|1.68058
19:21:55|1.68049
19:21:56|1.68123
19:21:57|1.68126
19:21:58|1.68195
19:21:59|1.68195
19:22:00|1.68224
19:22:01|1.6842
19:22:02|1.68588
19:22:03|1.6858
19:22:04|1.68498
19:22:05|1.68418
19:22:06|1.68396
19:22:08|1.6837
19:22:09|1.68457
19:22:09|1.68599
19:22:10|1.68599
19:22:12|1.68516
19:22:13|1.6834
19:22:14|1.68358
19:22:15|1.68393
19:22:16|1.68393
19:22:17|1.682
19:22:18|1.6814
19:22:20|1.68087
19:22:21|1.68109
19:22:21|1.68109
19:22:22|1.67952
19:22:23|1.67987
19:22:24|1.67923
19:22:26|1.67888
19:22:26|1.68024
19:22:27|1.68024
19:22:29|1.6798
19:22:29|1.68079
19:22:31|1.68177
19:22:31|1.68161
19:22:32|1.68161
19:22:34|1.68186
19:22:34|1.68181
19:22:35|1.6812
19:22:36|1.68065
19:22:37|1.6804
19:22:39|1.68013
19:22:39|1.68013
19:22:40|1.68013
19:22:42|1.68026
19:22:43|1.68021
19:22:44|1.68065
19:22:45|1.68065
19:22:46|1.6799
19:22:47|1.6798
19:22:48|1.67907
19:22:49|1.67932
19:22:50|1.67932
19:22:51|1.68251
19:22:52|1.68073
19:22:53|1.68108
19:22:54|1.68055
19:22:55|1.67971
19:22:56|1.67954
19:22:57|1.68156
19:22:58|1.67954
19:22:59|1.68278
19:23:00|1.68156
19:23:01|1.68239
19:23:02|1.68258
19:23:03|1.68258
19:23:04|1.6832
19:23:05|1.6828
19:23:06|1.68217
19:23:07|1.68238
19:23:09|1.68209
19:23:10|1.68209
19:23:11|1.68209
19:23:11|1.68209
19:23:12|1.68119
19:23:13|1.6806
19:23:15|1.68077
19:23:15|1.68077
19:23:16|1.68023
19:23:17|1.68023
19:23:19|1.68023
19:23:20|1.68023
19:23:21|1.68177
19:23:22|1.68209
19:23:23|1.68209
19:23:23|1.68277
19:23:25|1.68378
19:23:26|1.6834
19:23:26|1.68378
19:23:28|1.68415
19:23:28|1.685
19:23:29|1.68446
19:23:31|1.68446
19:23:31|1.68446
19:23:32|1.68446
19:23:34|1.68533
19:23:34|1.68617
19:23:36|1.68617
19:23:37|1.68685
19:23:37|1.68622
19:23:39|1.68622
19:23:39|1.68622
19:23:40|1.68622
19:23:42|1.68541
19:23:42|1.68448
19:23:44|1.6828
19:23:45|1.68192
19:23:46|1.68362
19:23:47|1.68362
19:23:48|1.68362
19:23:49|1.68362
19:23:50|1.68181
19:23:51|1.68175
19:23:52|1.68175
19:23:53|1.68175
19:23:54|1.68175
19:23:55|1.68175
19:23:56|1.68175
19:23:57|1.68175
19:23:58|1.68141
19:23:59|1.68141
19:24:00|1.68141
19:24:01|1.68183
19:24:02|1.68137
19:24:03|1.6798
19:24:04|1.67905
19:24:05|1.67906
19:24:06|1.67867
19:24:07|1.67918
19:24:08|1.67918
19:24:10|1.67918
19:24:10|1.67665
19:24:11|1.67561
19:24:12|1.67639
19:24:14|1.67739
19:24:14|1.67775
19:24:15|1.67694
19:24:16|1.67694
19:24:17|1.67694
19:24:19|1.67694
19:24:20|1.67681
19:24:21|1.67871
19:24:21|1.67863
19:24:23|1.67956
19:24:24|1.67956
19:24:25|1.68112
19:24:25|1.681
19:24:27|1.6808
19:24:28|1.68041
19:24:29|1.68041
19:24:30|1.68003
19:24:31|1.68003
19:24:33|1.67972
19:24:33|1.68079
19:24:35|1.68121
19:24:35|1.6814
19:24:36|1.68211
19:24:37|1.68211
19:24:38|1.68187
19:24:40|1.68187
19:24:40|1.68201
19:24:42|1.6816
19:24:42|1.68244
19:24:43|1.6835
19:24:44|1.6835
19:24:46|1.6838
19:24:46|1.68449
19:24:48|1.6838
19:24:48|1.6838
19:24:50|1.68498
19:24:50|1.68533
19:24:52|1.68533
19:24:52|1.68533
19:24:53|1.68698
19:24:55|1.68698
19:24:56|1.68725
19:24:56|1.68566
19:24:58|1.68579
19:24:59|1.68498
19:25:00|1.68465
19:25:01|1.68418
19:25:02|1.6843
19:25:03|1.68396
19:25:04|1.68399
19:25:05|1.6846
19:25:06|1.6826
19:25:08|1.68296
19:25:09|1.68362
19:25:10|1.68364
19:25:10|1.68342
19:25:12|1.687
19:25:13|1.68481
19:25:14|1.68481
19:25:15|1.68481
19:25:16|1.68447
19:25:17|1.68447
19:25:18|1.68447
19:25:20|1.68447
19:25:20|1.68447
19:25:21|1.68447
19:25:22|1.68464
19:25:23|1.68464
19:25:24|1.68464
19:25:25|1.68464
19:25:26|1.68359
19:25:27|1.68227
19:25:28|1.68194
19:25:29|1.68211
19:25:30|1.68245
19:25:32|1.68313
19:25:32|1.68313
19:25:33|1.68262
19:25:35|1.68167
19:25:35|1.68136
19:25:37|1.68
19:25:37|1.67989
19:25:39|1.67989
19:25:39|1.68024
19:25:40|1.68007
19:25:41|1.68057
19:25:42|1.68057
19:25:43|1.68007
19:25:45|1.68058
19:25:46|1.68053
19:25:47|1.68053
19:25:49|1.68053
19:25:49|1.68103
19:25:50|1.68177
19:25:52|1.68056
19:25:52|1.68056
19:25:53|1.68056
19:25:54|1.68056
19:25:55|1.68056
19:25:56|1.67976
19:25:57|1.68024
19:25:58|1.68
19:25:59|1.68
19:26:01|1.68
19:26:01|1.68
19:26:02|1.68
19:26:04|1.68138
19:26:04|1.68101
19:26:05|1.68198
19:26:06|1.68074
19:26:08|1.67988
19:26:09|1.67988
19:26:10|1.67974
19:26:11|1.67903
19:26:12|1.6799
19:26:13|1.68031
19:26:14|1.68031
19:26:15|1.68031
19:26:16|1.68031
19:26:18|1.68007
19:26:19|1.67935
19:26:20|1.67935
19:26:21|1.67935
19:26:22|1.67935
19:26:23|1.67935
19:26:25|1.6775
19:26:26|1.67614
19:26:26|1.67759
19:26:28|1.67759
19:26:29|1.67803
19:26:29|1.67961
19:26:30|1.67961
19:26:32|1.67823
19:26:32|1.67823
19:26:34|1.6787
19:26:35|1.67937
19:26:35|1.67937
19:26:37|1.67955
19:26:38|1.67937
19:26:39|1.67937
19:26:39|1.67937
19:26:41|1.67937
19:26:42|1.67937
19:26:42|1.67937
19:26:43|1.67937
19:26:45|1.68066
19:26:46|1.68137
19:26:46|1.68299
19:26:47|1.68379
19:26:48|1.6836
19:26:50|1.6836
19:26:50|1.6836
19:26:52|1.68381
19:26:52|1.68381
19:26:54|1.68381
19:26:54|1.68363
19:26:56|1.68363
19:26:57|1.68363
19:26:58|1.68495
19:26:58|1.686
19:27:00|1.68605
19:27:01|1.68601
19:27:02|1.68646
19:27:03|1.68561
19:27:04|1.68561
19:27:05|1.68549
19:27:06|1.68517
19:27:07|1.68612
19:27:08|1.6872
19:27:10|1.68618
19:27:11|1.68549
19:27:12|1.68549
19:27:14|1.6859
19:27:14|1.68602
19:27:16|1.68602
19:27:16|1.68599
19:27:18|1.68599
19:27:18|1.68518
19:27:19|1.68518
19:27:20|1.68518
19:27:21|1.68518
19:27:22|1.68518
19:27:24|1.68518
19:27:25|1.68495
19:27:26|1.6846
19:27:26|1.68585
19:27:27|1.68585
19:27:29|1.68585
19:27:29|1.68585
19:27:30|1.68661
19:27:31|1.68756
19:27:32|1.68727
19:27:33|1.68727
19:27:35|1.68607
19:27:36|1.68607
19:27:37|1.68541
19:27:38|1.68701
19:27:39|1.68701
19:27:39|1.68701
19:27:41|1.68572
19:27:42|1.68572
19:27:43|1.68636
19:27:44|1.688
19:27:44|1.688
19:27:45|1.688
19:27:46|1.68882
19:27:47|1.68882
19:27:48|1.68806
19:27:50|1.68758
19:27:50|1.68879
19:27:51|1.6892
19:27:53|1.68903
19:27:54|1.68948
19:27:55|1.68948
19:27:56|1.68948
19:27:57|1.68901
19:27:58|1.68944
19:27:59|1.68944
19:28:00|1.68873
19:28:01|1.68873
19:28:02|1.68873
19:28:03|1.68871
19:28:04|1.68997
19:28:05|1.68942
19:28:06|1.68942
19:28:07|1.69
19:28:08|1.69
19:28:09|1.69112
19:28:10|1.6918
19:28:11|1.69224
19:28:12|1.69295
19:28:13|1.69185
19:28:15|1.69141
19:28:16|1.69199
19:28:17|1.69199
19:28:18|1.69199
19:28:19|1.69141
19:28:21|1.69027
19:28:21|1.68914
19:28:22|1.68862
19:28:24|1.68859
19:28:24|1.68859
19:28:26|1.68918
19:28:27|1.68918
19:28:28|1.68918
19:28:29|1.69139
19:28:30|1.69139
19:28:31|1.69022
19:28:32|1.69022
19:28:33|1.69016
19:28:34|1.69016
19:28:35|1.69016
19:28:36|1.69016
19:28:37|1.6914
19:28:38|1.6914
19:28:39|1.6914
19:28:40|1.68865
19:28:41|1.68865
19:28:42|1.69139
19:28:43|1.69157
19:28:44|1.69126
19:28:45|1.69126
19:28:46|1.69126
19:28:47|1.69126
19:28:48|1.69126
19:28:49|1.69126
19:28:50|1.69126
19:28:52|1.69126
19:28:52|1.69126
19:28:54|1.69126
19:28:54|1.69126
19:28:55|1.69081
19:28:57|1.69089
19:28:57|1.69
19:28:58|1.69
19:29:00|1.69
19:29:00|1.69
19:29:01|1.69
19:29:02|1.69
19:29:03|1.69059
19:29:04|1.69059
19:29:05|1.69103
19:29:06|1.69084
19:29:07|1.69016
19:29:08|1.69005
19:29:09|1.68897
19:29:10|1.68939
19:29:12|1.68939
19:29:12|1.68932
19:29:14|1.68932
19:29:15|1.68931
19:29:15|1.68931
19:29:17|1.68931
19:29:18|1.68918
19:29:18|1.68918
19:29:19|1.68918
19:29:21|1.68918
19:29:22|1.68918
19:29:22|1.68918
19:29:23|1.68918
19:29:24|1.69003
19:29:26|1.68918
19:29:27|1.68918
19:29:27|1.6905
19:29:28|1.6905
19:29:29|1.6905
19:29:30|1.6905
19:29:31|1.69078
19:29:32|1.69078
19:29:33|1.69078
19:29:34|1.69078
19:29:35|1.6899
19:29:36|1.6899
19:29:37|1.6899
19:29:38|1.6899
19:29:39|1.68961
19:29:40|1.68961
19:29:41|1.68893
19:29:43|1.68893
19:29:43|1.68893
19:29:44|1.68893
19:29:45|1.68893
19:29:46|1.68893
19:29:48|1.68982
19:29:49|1.69014
19:29:49|1.69014
19:29:50|1.69049
19:29:51|1.69049
19:29:53|1.69049
19:29:53|1.69012
19:29:55|1.69
19:29:55|1.69
19:29:57|1.69
19:29:57|1.69
19:29:59|1.69
19:29:59|1.69006
19:30:01|1.69006
19:30:01|1.69006
19:30:02|1.69015
19:30:03|1.68948
19:30:04|1.69021
19:30:05|1.68987
19:30:07|1.6909
19:30:07|1.6909
19:30:09|1.6909
19:30:10|1.69025
19:30:11|1.68987
19:30:11|1.6908
19:30:12|1.69089
19:30:14|1.69089
19:30:15|1.69089
19:30:15|1.69089
19:30:17|1.69089
19:30:18|1.69089
19:30:20|1.69089
19:30:20|1.69089
19:30:21|1.69089
19:30:22|1.69089
19:30:23|1.69089
19:30:24|1.69089
19:30:25|1.69051
19:30:27|1.69066
19:30:27|1.69041
19:30:28|1.69041
19:30:29|1.69041
19:30:30|1.69122
19:30:31|1.69122
19:30:32|1.69122
19:30:33|1.69122
19:30:34|1.69041
19:30:35|1.69167
19:30:36|1.69084
19:30:37|1.69033
19:30:38|1.69071
19:30:39|1.69071
19:30:40|1.68983
19:30:41|1.689
19:30:42|1.68829
19:30:43|1.68835
19:30:44|1.68936
19:30:45|1.69038
19:30:46|1.6904
19:30:48|1.68982
19:30:48|1.69054
19:30:49|1.69054
19:30:50|1.69054
19:30:51|1.69054
19:30:52|1.68966
19:30:54|1.68987
19:30:54|1.68987
19:30:55|1.68987
19:30:56|1.68987
19:30:57|1.68987
19:30:58|1.68987
19:30:59|1.68995
19:31:00|1.68995
19:31:01|1.68995
19:31:02|1.68995
19:31:03|1.69106
19:31:04|1.69225
19:31:05|1.69191
19:31:06|1.69276
19:31:07|1.69276
19:31:08|1.69315
19:31:09|1.69237
19:31:11|1.69237
19:31:11|1.69237
19:31:12|1.69322
19:31:13|1.69322
19:31:15|1.69151
19:31:16|1.69151
19:31:17|1.69151
19:31:18|1.69151
19:31:19|1.69151
19:31:20|1.68829
19:31:21|1.6884
19:31:22|1.6884
19:31:23|1.68839
19:31:24|1.69013
19:31:25|1.69013
19:31:26|1.69013
19:31:27|1.69013
19:31:28|1.69013
19:31:29|1.69013
19:31:30|1.69013
19:31:31|1.69013
19:31:32|1.6878
19:31:33|1.6878
19:31:34|1.6878
19:31:35|1.68699
19:31:37|1.68622
19:31:38|1.68622
19:31:38|1.68498
19:31:40|1.68511
19:31:40|1.68485
19:31:41|1.68596
19:31:42|1.68596
19:31:44|1.68596
19:31:44|1.68562
19:31:45|1.6854
19:31:46|1.68604
19:31:47|1.68604
19:31:48|1.68604
19:31:49|1.68506
19:31:50|1.68506
19:31:51|1.68506
19:31:52|1.68506
19:31:53|1.68506
19:31:54|1.68596
19:31:55|1.68578
19:31:56|1.68578
19:31:57|1.68578
19:31:58|1.68578
19:31:59|1.6856
19:32:00|1.68541
19:32:01|1.68501
19:32:02|1.68537
19:32:03|1.68537
19:32:05|1.68618
19:32:06|1.6888
19:32:07|1.68868
19:32:08|1.68868
19:32:09|1.68744
19:32:10|1.68575
19:32:11|1.68506
19:32:12|1.68499
19:32:13|1.68535
19:32:14|1.68535
19:32:15|1.68535
19:32:16|1.68535
19:32:17|1.68535
19:32:18|1.68618
19:32:19|1.68657
19:32:20|1.68523
19:32:21|1.68519
19:32:22|1.68381
19:32:23|1.68238
19:32:24|1.68238
19:32:25|1.68238
19:32:26|1.68269
19:32:27|1.68269
19:32:28|1.68275
19:32:29|1.68085
19:32:30|1.68
19:32:31|1.6802
19:32:32|1.6802
19:32:35|1.6802
19:32:35|1.6814
19:32:37|1.68143
19:32:37|1.6804
19:32:38|1.68106
19:32:39|1.68106
19:32:40|1.68154
19:32:41|1.68102
19:32:42|1.68123
19:32:43|1.6802
19:32:44|1.68003
19:32:45|1.68003
19:32:46|1.68003
19:32:47|1.68003
19:32:49|1.68003
19:32:49|1.68003
19:32:51|1.68003
19:32:51|1.68003
19:32:52|1.68003
19:32:53|1.67974
19:32:54|1.68139
19:32:55|1.6802
19:32:57|1.6802
19:32:57|1.6796
19:32:58|1.6796
19:32:59|1.6796
19:33:00|1.6796
19:33:02|1.68055
19:33:03|1.68106
19:33:04|1.6802
19:33:05|1.6802
19:33:06|1.68047
19:33:07|1.68047
19:33:08|1.68047
19:33:09|1.68047
19:33:10|1.6798
19:33:11|1.6786
19:33:12|1.67879
19:33:13|1.67826
19:33:14|1.67918
19:33:15|1.67918
19:33:16|1.67858
19:33:17|1.67836
19:33:19|1.67836
19:33:20|1.67836
19:33:20|1.67792
19:33:21|1.67792
19:33:22|1.677
19:33:24|1.677
19:33:25|1.67778
19:33:27|1.67778
19:33:28|1.67778
19:33:28|1.67747
19:33:30|1.67695
19:33:31|1.6772
19:33:32|1.67779
19:33:33|1.67779
19:33:34|1.67779
19:33:35|1.67779
19:33:36|1.67791
19:33:37|1.67791
19:33:38|1.67862
19:33:39|1.67733
19:33:40|1.67745
19:33:41|1.6761
19:33:42|1.67637
19:33:43|1.67637
19:33:44|1.67637
19:33:46|1.67595
19:33:46|1.67595
19:33:47|1.67691
19:33:48|1.67691
19:33:50|1.67684
19:33:50|1.67684
19:33:52|1.67677
19:33:53|1.67603
19:33:54|1.67678
19:33:55|1.67678
19:33:56|1.67694
19:33:57|1.67694
19:33:58|1.67694
19:33:59|1.67694
19:34:00|1.67746
19:34:01|1.6772
19:34:02|1.6772
19:34:03|1.6772
19:34:04|1.67804
19:34:05|1.67804
19:34:06|1.67886
19:34:07|1.67886
19:34:08|1.67725
19:34:09|1.67725
19:34:10|1.67725
19:34:11|1.67725
19:34:13|1.6778
19:34:13|1.67779
19:34:15|1.67779
19:34:15|1.67779
19:34:17|1.67759
19:34:18|1.67682
19:34:19|1.67682
19:34:19|1.676
19:34:21|1.67717
19:34:21|1.67717
19:34:23|1.67717
19:34:24|1.67717
19:34:25|1.6772
19:34:25|1.6772
19:34:27|1.67831
19:34:28|1.67783
19:34:28|1.67731
19:34:29|1.67709
19:34:30|1.67709
19:34:31|1.67709
19:34:33|1.67709
19:34:34|1.67848
19:34:35|1.67831
19:34:35|1.67839
19:34:37|1.67839
19:34:38|1.67839
19:34:39|1.67839
19:34:39|1.67839
19:34:40|1.67899
19:34:41|1.67933
19:34:43|1.67933
19:34:43|1.67984
19:34:45|1.67881
19:34:46|1.67881
19:34:46|1.67881
19:34:48|1.67881
19:34:48|1.6786
19:34:49|1.6786
19:34:51|1.6786
19:34:52|1.6786
19:34:53|1.6786
19:34:54|1.6786
19:34:55|1.6786
19:34:56|1.67865
19:34:57|1.67794
19:34:58|1.67794
19:34:59|1.67794
19:35:00|1.6756
19:35:01|1.6756
19:35:03|1.6756
19:35:03|1.676
19:35:04|1.676
19:35:05|1.676
19:35:06|1.6768
19:35:08|1.67699
19:35:09|1.67699
19:35:09|1.67699
19:35:10|1.67699
19:35:11|1.67699
19:35:14|1.67628
19:35:14|1.67628
19:35:15|1.674
19:35:16|1.67314
19:35:18|1.6724
19:35:19|1.6724
19:35:19|1.6732
19:35:20|1.673
19:35:21|1.673
19:35:22|1.673
19:35:23|1.673
19:35:25|1.67329
19:35:25|1.67457
19:35:27|1.67434
19:35:28|1.67434
19:35:29|1.67434
19:35:29|1.67434
19:35:31|1.67463
19:35:31|1.67463
19:35:32|1.67462
19:35:34|1.67462
19:35:35|1.67462
19:35:35|1.67462
19:35:37|1.67411
19:35:37|1.67411
19:35:38|1.67411
19:35:39|1.67418
19:35:41|1.67418
19:35:41|1.67513
19:35:43|1.67431
19:35:44|1.67431
19:35:45|1.67431
19:35:45|1.67431
19:35:47|1.67431
19:35:47|1.67341
19:35:48|1.67341
19:35:49|1.67341
19:35:51|1.67341
19:35:51|1.67415
19:35:53|1.67363
19:35:55|1.67363
19:35:55|1.67429
19:35:57|1.67429
19:35:57|1.67429
19:35:58|1.67429
19:35:59|1.67429
19:36:00|1.67462
19:36:02|1.67429
19:36:02|1.67482
19:36:03|1.67519
19:36:05|1.67542
19:36:06|1.67631
19:36:06|1.67775
19:36:07|1.67782
19:36:08|1.67782
19:36:09|1.67633
19:36:10|1.6772
19:36:11|1.6772
19:36:12|1.67761
19:36:13|1.67848
19:36:15|1.67769
19:36:16|1.6782
19:36:18|1.6774
19:36:19|1.67903
19:36:20|1.67943
19:36:20|1.67925
19:36:22|1.67875
19:36:22|1.6782
19:36:23|1.6782
19:36:24|1.6782
19:36:25|1.6782
19:36:26|1.67775
19:36:28|1.67775
19:36:29|1.67775
19:36:30|1.67775
19:36:31|1.67775
19:36:32|1.67719
19:36:33|1.67719
19:36:35|1.6784
19:36:35|1.67831
19:36:36|1.67865
19:36:37|1.67865
19:36:38|1.67882
19:36:39|1.67882
19:36:40|1.67882
19:36:42|1.67882
19:36:42|1.67882
19:36:43|1.67962
19:36:45|1.67962
19:36:45|1.67962
19:36:46|1.67962
19:36:47|1.67962
19:36:48|1.67962
19:36:49|1.67962
19:36:50|1.67962
19:36:51|1.67962
19:36:52|1.67962
19:36:53|1.67999
19:36:54|1.6802
19:36:56|1.68069
19:36:56|1.68108
19:36:57|1.68108
19:36:58|1.68108
19:36:59|1.68108
19:37:00|1.68108
19:37:01|1.68108
19:37:02|1.68041
19:37:03|1.68041
19:37:04|1.68041
19:37:05|1.68041
19:37:06|1.68041
19:37:08|1.68041
19:37:08|1.67837
19:37:09|1.67837
19:37:10|1.67837
19:37:11|1.67837
19:37:12|1.67814
19:37:14|1.67871
19:37:15|1.67882
19:37:16|1.67882
19:37:17|1.67882
19:37:18|1.67882
19:37:19|1.67882
19:37:20|1.67882
19:37:21|1.67882
19:37:22|1.67855
19:37:23|1.6782
19:37:24|1.6782
19:37:25|1.6782
19:37:26|1.6782
19:37:27|1.6782
19:37:28|1.6782
19:37:29|1.67675
19:37:30|1.67661
19:37:31|1.67711
19:37:32|1.67729
19:37:33|1.67729
19:37:34|1.67822
19:37:35|1.67906
19:37:36|1.6798
19:37:37|1.68054
19:37:38|1.68054
19:37:39|1.67871
19:37:40|1.67871
19:37:41|1.67661
19:37:42|1.67661
19:37:43|1.67737
19:37:44|1.67737
19:37:45|1.67737
19:37:46|1.67737
19:37:47|1.67695
19:37:48|1.67695
19:37:49|1.67695
19:37:50|1.67695
19:37:51|1.67695
19:37:52|1.67695
19:37:53|1.67695
19:37:54|1.67695
19:37:55|1.67695
19:37:56|1.67695
19:37:58|1.67695
19:37:59|1.67695
19:37:59|1.67593
19:38:01|1.675
19:38:01|1.67423
19:38:02|1.67457
19:38:03|1.67457
19:38:05|1.67448
19:38:05|1.67448
19:38:06|1.67448
19:38:07|1.67448
19:38:08|1.67448
19:38:09|1.67313
19:38:10|1.67313
19:38:11|1.67267
19:38:12|1.67216
19:38:14|1.67114
19:38:15|1.67102
19:38:16|1.67102
19:38:20|1.67139
19:38:20|1.67197
19:38:21|1.67197
19:38:22|1.67124
19:38:24|1.67116
19:38:25|1.67116
19:38:25|1.67116
19:38:27|1.67075
19:38:28|1.67075
19:38:29|1.67115
19:38:30|1.67115
19:38:31|1.6722
19:38:31|1.67193
19:38:32|1.67193
19:38:34|1.67193
19:38:34|1.6732
19:38:36|1.67225
19:38:37|1.67225
19:38:38|1.67174
19:38:39|1.67083
19:38:40|1.66944
19:38:40|1.66956
19:38:42|1.66956
19:38:42|1.6694
19:38:43|1.6694
19:38:44|1.6696
19:38:46|1.6696
19:38:47|1.6696
19:38:48|1.66972
19:38:49|1.6702
19:38:50|1.6702
19:38:51|1.67
19:38:52|1.66953
19:38:53|1.66953
19:38:54|1.67066
19:38:55|1.67013
19:38:56|1.67004
19:38:57|1.67
19:38:59|1.67
19:38:59|1.67
19:39:01|1.6704
19:39:01|1.6704
19:39:02|1.6704
19:39:03|1.67221
19:39:04|1.67141
19:39:05|1.67142
19:39:07|1.67142
19:39:07|1.67072
19:39:08|1.67112
19:39:09|1.67112
19:39:10|1.67112
19:39:11|1.66888
19:39:12|1.66834
19:39:13|1.66919
19:39:15|1.67051
19:39:15|1.67093
19:39:17|1.6696
19:39:18|1.66988
19:39:19|1.66919
19:39:20|1.66919
19:39:21|1.6694
19:39:22|1.6694
19:39:23|1.66902
19:39:24|1.66902
19:39:25|1.66939
19:39:26|1.66939
19:39:27|1.66939
19:39:28|1.6688
19:39:29|1.6688
19:39:30|1.6688
19:39:31|1.6688
19:39:32|1.6688
19:39:33|1.6688
19:39:34|1.66861
19:39:36|1.66861
19:39:36|1.66861
19:39:37|1.66861
19:39:38|1.66861
19:39:40|1.66861
19:39:40|1.66861
19:39:41|1.66839
19:39:43|1.66715
19:39:43|1.66689
19:39:44|1.66689
19:39:45|1.66689
19:39:46|1.66646
19:39:47|1.66511
19:39:48|1.6664
19:39:49|1.6664
19:39:50|1.6672
19:39:51|1.66601
19:39:52|1.66601
19:39:53|1.66601
19:39:54|1.66562
19:39:55|1.6658
19:39:56|1.66495
19:39:57|1.66573
19:39:58|1.66427
19:39:59|1.66421
19:40:00|1.66401
19:40:01|1.6648
19:40:02|1.66705
19:40:03|1.66601
19:40:04|1.66607
19:40:06|1.66777
19:40:07|1.66868
19:40:07|1.66842
19:40:08|1.66842
19:40:09|1.66494
19:40:10|1.66499
19:40:12|1.66575
19:40:12|1.66445
19:40:13|1.66445
19:40:14|1.66445
19:40:16|1.66445
19:40:18|1.66445
19:40:19|1.6668
19:40:20|1.66701
19:40:20|1.66701
19:40:21|1.66597
19:40:23|1.66597
19:40:24|1.66455
19:40:25|1.66455
19:40:26|1.66455
19:40:27|1.66455
19:40:28|1.66588
19:40:29|1.66588
19:40:30|1.66343
19:40:31|1.664
19:40:33|1.66348
19:40:33|1.66348
19:40:34|1.66348
19:40:36|1.66348
19:40:37|1.66348
19:40:37|1.66348
19:40:38|1.66337
19:40:40|1.66337
19:40:40|1.6632
19:40:41|1.66328
19:40:42|1.6638
19:40:43|1.6638
19:40:44|1.66345
19:40:45|1.66345
19:40:47|1.66345
19:40:47|1.66345
19:40:48|1.66689
19:40:50|1.66632
19:40:50|1.66632
19:40:51|1.66632
19:40:52|1.6668
19:40:53|1.66598
19:40:54|1.6642
19:40:56|1.66617
19:40:57|1.66648
19:40:58|1.66648
19:40:59|1.66648
19:41:00|1.66648
19:41:01|1.66648
19:41:02|1.66648
19:41:03|1.66648
19:41:04|1.6668
19:41:05|1.6668
19:41:06|1.6668
19:41:07|1.6668
19:41:08|1.66436
19:41:09|1.66421
19:41:10|1.66421
19:41:11|1.66327
19:41:12|1.66237
19:41:13|1.6628
19:41:14|1.6628
19:41:15|1.6628
19:41:16|1.6628
19:41:17|1.66321
19:41:19|1.66131
19:41:19|1.66218
19:41:21|1.6602
19:41:21|1.6596
19:41:23|1.6596
19:41:24|1.6596
19:41:25|1.6596
19:41:26|1.6596
19:41:27|1.66069
19:41:28|1.66069
19:41:30|1.65981
19:41:30|1.66139
19:41:31|1.661
19:41:32|1.6606
19:41:33|1.6606
19:41:34|1.6606
19:41:36|1.6606
19:41:37|1.6606
19:41:38|1.66081
19:41:38|1.6594
19:41:39|1.6602
19:41:40|1.6602
19:41:42|1.65951
19:41:43|1.65951
19:41:43|1.65951
19:41:44|1.6613
19:41:45|1.6622
19:41:47|1.66235
19:41:48|1.662
19:41:49|1.662
19:41:50|1.6622
19:41:51|1.66418
19:41:52|1.66645
19:41:53|1.66477
19:41:54|1.66387
19:41:55|1.66387
19:41:56|1.66387
19:41:57|1.66372
19:41:58|1.66339
19:41:59|1.66339
19:42:00|1.66359
19:42:01|1.66359
19:42:02|1.66373
19:42:03|1.66373
19:42:04|1.66373
19:42:05|1.66519
19:42:06|1.66588
19:42:07|1.66583
19:42:08|1.66411
19:42:09|1.66335
19:42:10|1.66335
19:42:11|1.66446
19:42:12|1.66439
19:42:13|1.66439
19:42:14|1.66439
19:42:15|1.66439
19:42:16|1.66379
19:42:17|1.66379
19:42:18|1.66379
19:42:19|1.66451
19:42:20|1.66319
19:42:21|1.66272
19:42:22|1.6625
19:42:23|1.6625
19:42:25|1.66337
19:42:26|1.66337
19:42:27|1.66337
19:42:28|1.66361
19:42:29|1.664
19:42:30|1.664
19:42:30|1.66377
19:42:32|1.66377
19:42:32|1.66377
19:42:33|1.66377
19:42:35|1.66373
19:42:36|1.66373
19:42:37|1.66379
19:42:38|1.66281
19:42:39|1.6622
19:42:40|1.66159
19:42:41|1.66043
19:42:42|1.6604
19:42:43|1.6604
19:42:44|1.6604
19:42:45|1.66105
19:42:46|1.66072
19:42:47|1.66072
19:42:48|1.66072
19:42:49|1.66072
19:42:50|1.66
19:42:51|1.65903
19:42:52|1.65903
19:42:53|1.65903
19:42:54|1.65903
19:42:55|1.65959
19:42:56|1.65901
19:42:57|1.6593
19:42:58|1.65882
19:42:59|1.65863
19:43:00|1.65863
19:43:02|1.65853
19:43:02|1.65896
19:43:03|1.65899
19:43:04|1.65851
19:43:05|1.65869
19:43:06|1.6588
19:43:07|1.65897
19:43:08|1.65897
19:43:09|1.65859
19:43:10|1.65859
19:43:12|1.65859
19:43:12|1.65859
19:43:13|1.65859
19:43:14|1.65859
19:43:15|1.65841
19:43:16|1.65841
19:43:18|1.65841
19:43:18|1.65885
19:43:20|1.65885
19:43:21|1.65857
19:43:21|1.65857
19:43:22|1.65857
19:43:24|1.65857
19:43:25|1.65857
19:43:25|1.65857
19:43:27|1.6605
19:43:28|1.65901
19:43:29|1.65901
19:43:30|1.65922
19:43:31|1.65858
19:43:33|1.65858
19:43:33|1.65833
19:43:34|1.65833
19:43:36|1.65858
19:43:37|1.65858
19:43:37|1.65858
19:43:39|1.65858
19:43:40|1.65868
19:43:40|1.65886
19:43:42|1.65886
19:43:42|1.65886
19:43:44|1.66059
19:43:45|1.66059
19:43:45|1.66001
19:43:46|1.66001
19:43:48|1.65971
19:43:49|1.65971
19:43:50|1.65988
19:43:51|1.65955
19:43:52|1.65904
19:43:53|1.65904
19:43:54|1.65904
19:43:55|1.65868
19:43:56|1.65959
19:43:57|1.65936
19:43:58|1.65936
19:43:59|1.65936
19:44:00|1.65936
19:44:01|1.65936
19:44:02|1.66046
19:44:03|1.6588
19:44:05|1.6588
19:44:06|1.6588
19:44:07|1.6588
19:44:07|1.65954
19:44:09|1.65884
19:44:09|1.65872
19:44:11|1.65872
19:44:12|1.65872
19:44:13|1.65872
19:44:14|1.65872
19:44:15|1.66062
19:44:15|1.65983
19:44:16|1.65983
19:44:17|1.65983
19:44:19|1.66062
19:44:20|1.66058
19:44:21|1.66058
19:44:22|1.6608
19:44:23|1.6608
19:44:24|1.6608
19:44:25|1.6608
19:44:27|1.66203
19:44:27|1.66203
19:44:28|1.66203
19:44:29|1.66203
19:44:30|1.66266
19:44:31|1.66256
19:44:33|1.66246
19:44:34|1.66246
19:44:35|1.66271
19:44:36|1.66334
19:44:37|1.66334
19:44:38|1.66341
19:44:39|1.66341
19:44:40|1.66341
19:44:41|1.66341
19:44:42|1.66341
19:44:43|1.66439
19:44:44|1.66439
19:44:45|1.6652
19:44:46|1.66423
19:44:47|1.66354
19:44:48|1.66354
19:44:49|1.66354
19:44:50|1.66354
19:44:51|1.66354
19:44:52|1.66354
19:44:53|1.66354
19:44:54|1.66354
19:44:55|1.66354
19:44:56|1.66354
19:44:57|1.66354
19:44:58|1.66354
19:44:59|1.66334
19:45:00|1.66334
19:45:01|1.66334
19:45:02|1.66334
19:45:03|1.66334
19:45:04|1.66334
19:45:05|1.66334
19:45:06|1.66334
19:45:07|1.66334
19:45:08|1.66334
19:45:09|1.66334
19:45:10|1.66322
19:45:11|1.66262
19:45:13|1.66262
19:45:13|1.66262
19:45:14|1.66262
19:45:16|1.66262
19:45:16|1.66262
19:45:18|1.66262
19:45:19|1.66407
19:45:21|1.66481
19:45:22|1.665
19:45:23|1.665
19:45:24|1.665
19:45:25|1.66492
19:45:26|1.665
19:45:27|1.665
19:45:28|1.665
19:45:29|1.665
19:45:30|1.665
19:45:31|1.665
19:45:32|1.665
19:45:33|1.665
19:45:34|1.66401
19:45:35|1.66401
19:45:36|1.66401
19:45:37|1.66299
19:45:38|1.66299
19:45:39|1.66299
19:45:40|1.66299
19:45:41|1.66299
19:45:42|1.66299
19:45:44|1.66139
19:45:44|1.66139
19:45:46|1.66083
19:45:47|1.66083
19:45:48|1.66207
19:45:49|1.66207
19:45:50|1.663
19:45:51|1.663
19:45:52|1.663
19:45:53|1.663
19:45:54|1.663
19:45:55|1.663
19:45:56|1.663
19:45:57|1.663
19:45:58|1.663
19:45:59|1.663
19:46:00|1.663
19:46:01|1.663
19:46:02|1.66389
19:46:03|1.6663
19:46:04|1.66781
19:46:05|1.6666
19:46:06|1.66541
19:46:07|1.66509
19:46:08|1.66509
19:46:09|1.66509
19:46:10|1.66552
19:46:11|1.66552
19:46:12|1.66812
19:46:13|1.66705
19:46:14|1.66691
19:46:15|1.66691
19:46:16|1.66691
19:46:17|1.66751
19:46:18|1.6674
19:46:19|1.6674
19:46:21|1.6674
19:46:21|1.6674
19:46:23|1.6674
19:46:24|1.6674
19:46:25|1.6674
19:46:26|1.6674
19:46:27|1.66657
19:46:28|1.66657
19:46:29|1.66657
19:46:30|1.66657
19:46:31|1.66657
19:46:32|1.66513
19:46:33|1.6642
19:46:34|1.6642
19:46:35|1.66426
19:46:36|1.66492
19:46:37|1.66611
19:46:38|1.66611
19:46:39|1.66832
19:46:40|1.6687
19:46:41|1.66667
19:46:42|1.66679
19:46:44|1.66587
19:46:44|1.66611
19:46:45|1.66679
19:46:46|1.66679
19:46:47|1.66679
19:46:48|1.66679
19:46:49|1.66679
19:46:50|1.66535
19:46:52|1.66535
19:46:52|1.66535
19:46:53|1.66535
19:46:55|1.66405
19:46:55|1.6643
19:46:56|1.66327
19:46:58|1.66379
19:46:58|1.66278
19:46:59|1.66202
19:47:00|1.66256
19:47:01|1.66256
19:47:03|1.66279
19:47:03|1.66399
19:47:05|1.66399
19:47:05|1.66281
19:47:07|1.66341
19:47:08|1.66281
19:47:09|1.66273
19:47:10|1.66273
19:47:11|1.66273
19:47:11|1.66209
19:47:13|1.66209
19:47:13|1.66209
19:47:15|1.66209
19:47:16|1.66336
19:47:17|1.6616
19:47:18|1.66395
19:47:19|1.66339
19:47:21|1.66098
19:47:22|1.66134
19:47:23|1.66134
19:47:24|1.66227
19:47:25|1.66227
19:47:26|1.66227
19:47:27|1.66139
19:47:28|1.66134
19:47:29|1.66296
19:47:30|1.66326
19:47:31|1.66187
19:47:32|1.6607
19:47:33|1.6607
19:47:34|1.66129
19:47:35|1.6607
19:47:36|1.66077
19:47:37|1.66077
19:47:38|1.66077
19:47:39|1.66296
19:47:40|1.66192
19:47:41|1.66192
19:47:42|1.66192
19:47:43|1.66054
19:47:44|1.66054
19:47:45|1.6602
19:47:46|1.6606
19:47:47|1.6606
19:47:48|1.6606
19:47:49|1.6606
19:47:50|1.6606
19:47:51|1.66057
19:47:52|1.66057
19:47:53|1.66057
19:47:54|1.66057
19:47:55|1.66057
19:47:56|1.66057
19:47:57|1.65937
19:47:58|1.6594
19:47:59|1.65998
19:48:00|1.65998
19:48:01|1.65998
19:48:02|1.66152
19:48:04|1.66203
19:48:04|1.66398
19:48:05|1.66381
19:48:06|1.66281
19:48:08|1.66265
19:48:08|1.66287
19:48:10|1.66278
19:48:10|1.66278
19:48:11|1.66407
19:48:12|1.66252
19:48:13|1.66252
19:48:14|1.66278
19:48:15|1.66278
19:48:16|1.66156
19:48:17|1.66156
19:48:19|1.66156
19:48:19|1.66156
19:48:20|1.66088
19:48:22|1.65949
19:48:24|1.65952
19:48:25|1.66014
19:48:26|1.66014
19:48:27|1.66014
19:48:28|1.65941
19:48:29|1.65941
19:48:30|1.65941
19:48:31|1.65941
19:48:32|1.65869
19:48:33|1.65974
19:48:34|1.65925
19:48:35|1.65961
19:48:36|1.66032
19:48:37|1.66032
19:48:38|1.66032
19:48:39|1.66032
19:48:40|1.66032
19:48:41|1.65981
19:48:42|1.65962
19:48:43|1.65902
19:48:44|1.65902
19:48:45|1.65902
19:48:46|1.65902
19:48:47|1.65902
19:48:48|1.65902
19:48:49|1.65902
19:48:50|1.65962
19:48:51|1.65982
19:48:52|1.65982
19:48:53|1.65982
19:48:54|1.65912
19:48:56|1.65912
19:48:56|1.65963
19:48:58|1.66033
19:48:58|1.661
19:48:59|1.66168
19:49:00|1.66135
19:49:01|1.66152
19:49:03|1.66152
19:49:04|1.661
19:49:04|1.66061
19:49:05|1.66163
19:49:06|1.66184
19:49:07|1.66201
19:49:09|1.66161
19:49:10|1.66161
19:49:11|1.66161
19:49:11|1.66161
19:49:13|1.66161
19:49:13|1.6613
19:49:15|1.66252
19:49:15|1.663
19:49:16|1.66259
19:49:18|1.66259
19:49:19|1.66185
19:49:20|1.66185
19:49:20|1.65997
19:49:22|1.65979
19:49:23|1.65979
19:49:25|1.65979
19:49:26|1.65931
19:49:26|1.65931
19:49:28|1.65845
19:49:28|1.65845
19:49:30|1.65802
19:49:31|1.65823
19:49:31|1.65823
19:49:33|1.65712
19:49:34|1.65729
19:49:35|1.65749
19:49:36|1.65657
19:49:37|1.65657
19:49:38|1.65657
19:49:39|1.65657
19:49:40|1.65657
19:49:41|1.65657
19:49:42|1.65759
19:49:43|1.65759
19:49:44|1.65759
19:49:45|1.65757
19:49:46|1.656
19:49:47|1.656
19:49:49|1.656
19:49:49|1.656
19:49:50|1.656
19:49:52|1.656
19:49:53|1.65613
19:49:54|1.65613
19:49:54|1.65613
19:49:56|1.65613
19:49:56|1.65613
19:49:59|1.65685
19:50:00|1.65685
19:50:01|1.65685
19:50:02|1.65579
19:50:03|1.65495
19:50:03|1.6546
19:50:05|1.65495
19:50:05|1.65515
19:50:06|1.65577
19:50:07|1.65577
19:50:08|1.65486
19:50:10|1.6546
19:50:10|1.6546
19:50:12|1.65405
19:50:13|1.6536
19:50:13|1.65393
19:50:15|1.65397
19:50:15|1.65397
19:50:17|1.65397
19:50:17|1.65414
19:50:18|1.65414
19:50:19|1.6532
19:50:21|1.6532
19:50:22|1.65241
19:50:23|1.65242
19:50:25|1.65242
19:50:25|1.65242
19:50:27|1.65051
19:50:27|1.64991
19:50:29|1.6504
19:50:30|1.6504
19:50:31|1.64968
19:50:32|1.64968
19:50:32|1.64968
19:50:34|1.64822
19:50:35|1.65036
19:50:36|1.65036
19:50:38|1.65002
19:50:38|1.65014
19:50:39|1.6482
19:50:40|1.64798
19:50:41|1.6471
19:50:42|1.6482
19:50:43|1.6482
19:50:44|1.64652
19:50:45|1.64652
19:50:46|1.64652
19:50:47|1.64652
19:50:49|1.64608
19:50:49|1.64338
19:50:50|1.6438
19:50:51|1.64382
19:50:52|1.6442
19:50:53|1.64441
19:50:54|1.64441
19:50:55|1.643
19:50:56|1.643
19:50:58|1.64222
19:50:58|1.6432
19:50:59|1.64222
19:51:00|1.64149
19:51:01|1.64233
19:51:02|1.6422
19:51:03|1.6422
19:51:05|1.6447
19:51:06|1.64559
19:51:06|1.64643
19:51:08|1.6441
19:51:09|1.64439
19:51:10|1.64506
19:51:11|1.64506
19:51:12|1.6458
19:51:13|1.64643
19:51:14|1.64797
19:51:15|1.6458
19:51:15|1.65022
19:51:18|1.6508
19:51:18|1.64865
19:51:19|1.6482
19:51:20|1.64743
19:51:21|1.64762
19:51:22|1.64819
19:51:24|1.64747
19:51:25|1.64641
19:51:26|1.64641
19:51:27|1.6462
19:51:27|1.64791
19:51:29|1.64928
19:51:30|1.65058
19:51:31|1.65156
19:51:32|1.6522
19:51:34|1.65241
19:51:34|1.65266
19:51:35|1.65221
19:51:36|1.65193
19:51:37|1.65193
19:51:38|1.65193
19:51:39|1.65193
19:51:40|1.65064
19:51:41|1.65064
19:51:42|1.65131
19:51:44|1.65131
19:51:45|1.65131
19:51:45|1.65288
19:51:47|1.65305
19:51:48|1.65261
19:51:49|1.65358
19:51:50|1.65304
19:51:50|1.6531
19:51:51|1.6522
19:51:53|1.65219
19:51:54|1.65219
19:51:54|1.65219
19:51:56|1.65219
19:51:57|1.65409
19:51:58|1.65372
19:51:59|1.65372
19:52:00|1.65182
19:52:01|1.65168
19:52:02|1.65032
19:52:03|1.64964
19:52:04|1.64859
19:52:05|1.64917
19:52:06|1.64946
19:52:07|1.64947
19:52:08|1.64845
19:52:09|1.64692
19:52:10|1.64859
19:52:11|1.6493
19:52:12|1.6493
19:52:13|1.6493
19:52:14|1.64704
19:52:15|1.64704
19:52:16|1.64704
19:52:17|1.6468
19:52:18|1.6468
19:52:19|1.64592
19:52:20|1.64592
19:52:21|1.6468
19:52:22|1.6477
19:52:23|1.64675
19:52:25|1.64801
19:52:26|1.64726
19:52:27|1.64726
19:52:28|1.64726
19:52:29|1.64726
19:52:30|1.64726
19:52:31|1.6488
19:52:32|1.6488
19:52:34|1.64692
19:52:35|1.64659
19:52:35|1.647
19:52:37|1.647
19:52:38|1.64838
19:52:39|1.64838
19:52:40|1.64786
19:52:41|1.64659
19:52:42|1.64659
19:52:43|1.64812
19:52:44|1.64812
19:52:45|1.64765
19:52:46|1.6478
19:52:47|1.64829
19:52:48|1.64803
19:52:49|1.64721
19:52:50|1.64653
19:52:51|1.64653
19:52:52|1.64765
19:52:53|1.64765
19:52:54|1.64765
19:52:55|1.64812
19:52:56|1.64812
19:52:57|1.64863
19:52:58|1.64855
19:52:59|1.64724
19:53:00|1.64724
19:53:01|1.64724
19:53:02|1.64738
19:53:03|1.64738
19:53:04|1.6471
19:53:05|1.6471
19:53:06|1.6471
19:53:07|1.64625
19:53:08|1.645
19:53:09|1.645
19:53:10|1.645
19:53:11|1.645
19:53:13|1.64488
19:53:13|1.64323
19:53:14|1.64323
19:53:15|1.64323
19:53:17|1.64323
19:53:17|1.64506
19:53:19|1.64254
19:53:19|1.64367
19:53:20|1.643
19:53:21|1.6438
19:53:22|1.64382
19:53:24|1.64659
19:53:25|1.6458
19:53:26|1.64683
19:53:27|1.65
19:53:28|1.65021
19:53:29|1.65069
19:53:30|1.65069
19:53:31|1.65034
19:53:32|1.65051
19:53:33|1.65051
19:53:35|1.65039
19:53:35|1.65039
19:53:36|1.65039
19:53:37|1.65156
19:53:38|1.65066
19:53:39|1.65039
19:53:41|1.65049
19:53:42|1.64845
19:53:42|1.65066
19:53:43|1.64929
19:53:44|1.64913
19:53:45|1.6504
19:53:47|1.6514
19:53:48|1.6514
19:53:48|1.6504
19:53:50|1.64969
19:53:50|1.64969
19:53:51|1.64969
19:53:52|1.64969
19:53:54|1.65
19:53:55|1.65
19:53:55|1.65024
19:53:57|1.65024
19:53:58|1.65077
19:53:59|1.65077
19:54:00|1.65077
19:54:01|1.65153
19:54:02|1.65203
19:54:03|1.65198
19:54:04|1.6513
19:54:04|1.65129
19:54:05|1.65129
19:54:07|1.65129
19:54:08|1.65129
19:54:09|1.65129
19:54:09|1.65129
19:54:10|1.65129
19:54:11|1.65129
19:54:13|1.6494
19:54:13|1.64999
19:54:15|1.6504
19:54:16|1.6504
19:54:17|1.6504
19:54:18|1.65066
19:54:19|1.6503
19:54:20|1.65034
19:54:21|1.65034
19:54:22|1.65034
19:54:23|1.65034
19:54:24|1.65034
19:54:25|1.65034
19:54:26|1.6524
19:54:28|1.65371
19:54:28|1.65458
19:54:29|1.65458
19:54:31|1.6536
19:54:32|1.6536
19:54:33|1.6536
19:54:34|1.6536
19:54:35|1.6536
19:54:36|1.6536
19:54:37|1.6536
19:54:37|1.65381
19:54:39|1.65381
19:54:39|1.65321
19:54:40|1.65321
19:54:42|1.65215
19:54:42|1.6506
19:54:44|1.6506
19:54:45|1.6506
19:54:46|1.6506
19:54:47|1.65084
19:54:48|1.65084
19:54:49|1.65006
19:54:50|1.65006
19:54:51|1.64998
19:54:52|1.64998
19:54:53|1.64998
19:54:54|1.65084
19:54:55|1.65103
19:54:56|1.65103
19:54:57|1.65103
19:54:58|1.6504
19:54:59|1.65109
19:55:00|1.65152
19:55:01|1.6522
19:55:02|1.6527
19:55:03|1.65373
19:55:04|1.65401
19:55:05|1.65401
19:55:06|1.65491
19:55:07|1.65491
19:55:08|1.65491
19:55:09|1.65491
19:55:10|1.65491
19:55:11|1.65491
19:55:12|1.65491
19:55:13|1.65635
19:55:14|1.65544
19:55:15|1.65544
19:55:16|1.65506
19:55:17|1.65506
19:55:18|1.65506
19:55:19|1.65573
19:55:20|1.65573
19:55:21|1.65573
19:55:22|1.65265
19:55:23|1.654
19:55:24|1.65382
19:55:25|1.65382
19:55:27|1.65401
19:55:28|1.65301
19:55:29|1.65203
19:55:30|1.65203
19:55:31|1.65203
19:55:32|1.65051
19:55:33|1.6503
19:55:34|1.65
19:55:35|1.65014
19:55:36|1.65
19:55:37|1.64989
19:55:38|1.64989
19:55:39|1.64995
19:55:40|1.64995
19:55:41|1.64995
19:55:42|1.64995
19:55:43|1.65101
19:55:44|1.65101
19:55:45|1.65025
19:55:46|1.65025
19:55:47|1.65025
19:55:48|1.65025
19:55:49|1.6502
19:55:50|1.6502
19:55:51|1.6502
19:55:52|1.65015
19:55:53|1.65015
19:55:54|1.65015
19:55:56|1.65021
19:55:56|1.65021
19:55:58|1.65021
19:55:59|1.64946
19:55:59|1.64946
19:56:00|1.64941
19:56:01|1.64911
19:56:03|1.64921
19:56:03|1.65012
19:56:04|1.64901
19:56:06|1.6496
19:56:06|1.649
19:56:07|1.6488
19:56:09|1.64923
19:56:09|1.64971
19:56:11|1.64822
19:56:12|1.64982
19:56:12|1.6485
19:56:14|1.64794
19:56:15|1.64844
19:56:15|1.64827
19:56:17|1.64782
19:56:17|1.648
19:56:19|1.64851
19:56:20|1.6478
19:56:20|1.6478
19:56:22|1.6479
19:56:23|1.64801
19:56:24|1.64801
19:56:25|1.64786
19:56:26|1.64692
19:56:27|1.6474
19:56:28|1.6474
19:56:30|1.64624
19:56:30|1.64638
19:56:32|1.64741
19:56:33|1.6486
19:56:34|1.6486
19:56:35|1.64781
19:56:36|1.64634
19:56:37|1.64634
19:56:38|1.64634
19:56:39|1.64687
19:56:40|1.64687
19:56:41|1.64687
19:56:42|1.64602
19:56:43|1.64602
19:56:44|1.64602
19:56:45|1.64602
19:56:46|1.64598
19:56:47|1.64598
19:56:48|1.64561
19:56:49|1.64561
19:56:50|1.64561
19:56:51|1.6468
19:56:52|1.64661
19:56:53|1.64661
19:56:54|1.64735
19:56:55|1.64735
19:56:56|1.64709
19:56:57|1.64709
19:56:58|1.64709
19:56:59|1.64641
19:57:00|1.64641
19:57:02|1.64587
19:57:02|1.64587
19:57:03|1.64587
19:57:04|1.64537
19:57:06|1.64519
19:57:06|1.64519
19:57:07|1.64519
19:57:09|1.64428
19:57:10|1.64424
19:57:10|1.64424
19:57:11|1.64424
19:57:12|1.64424
19:57:14|1.64424
19:57:14|1.64424
19:57:15|1.64424
19:57:16|1.64284
19:57:17|1.64267
19:57:19|1.64267
19:57:19|1.64298
19:57:20|1.64223
19:57:21|1.64225
19:57:22|1.64225
19:57:24|1.64206
19:57:25|1.64206
19:57:25|1.64241
19:57:27|1.64241
19:57:27|1.64284
19:57:29|1.64284
19:57:30|1.64284
19:57:31|1.6406
19:57:32|1.6406
19:57:33|1.6406
19:57:34|1.6406
19:57:35|1.6406
19:57:36|1.6406
19:57:37|1.6406
19:57:38|1.64206
19:57:39|1.64225
19:57:40|1.64225
19:57:41|1.64163
19:57:42|1.64141
19:57:43|1.64141
19:57:44|1.64101
19:57:46|1.64101
19:57:46|1.64217
19:57:47|1.64217
19:57:48|1.64217
19:57:50|1.6424
19:57:51|1.6424
19:57:52|1.6424
19:57:52|1.64491
19:57:53|1.64481
19:57:55|1.64231
19:57:56|1.6412
19:57:57|1.64166
19:57:58|1.64166
19:57:59|1.64166
19:58:00|1.64166
19:58:01|1.64217
19:58:02|1.64313
19:58:03|1.64313
19:58:04|1.64365
19:58:05|1.64102
19:58:06|1.64081
19:58:07|1.64139
19:58:08|1.64139
19:58:09|1.64
19:58:11|1.63944
19:58:12|1.63944
19:58:12|1.63919
19:58:13|1.63895
19:58:15|1.63895
19:58:15|1.63895
19:58:16|1.63923
19:58:18|1.63923
19:58:18|1.63923
19:58:19|1.63923
19:58:20|1.63921
19:58:21|1.64018
19:58:22|1.63866
19:58:23|1.63866
19:58:24|1.63757
19:58:25|1.63856
19:58:26|1.63856
19:58:27|1.63856
19:58:29|1.63856
19:58:30|1.63903
19:58:31|1.63903
19:58:32|1.63903
19:58:33|1.63903
19:58:34|1.63903
19:58:35|1.63809
19:58:36|1.6374
19:58:37|1.63699
19:58:38|1.63699
19:58:39|1.63699
19:58:40|1.63682
19:58:41|1.6374
19:58:42|1.6374
19:58:43|1.63927
19:58:45|1.63866
19:58:45|1.63859
19:58:46|1.63859
19:58:48|1.63892
19:58:49|1.63892
19:58:49|1.6381
19:58:51|1.63747
19:58:51|1.63747
19:58:52|1.63747
19:58:53|1.63858
19:58:54|1.63911
19:58:56|1.63911
19:58:56|1.63911
19:58:57|1.63911
19:58:58|1.63911
19:58:59|1.63911
19:59:00|1.63911
19:59:01|1.63825
19:59:02|1.63911
19:59:03|1.63911
19:59:05|1.6391
19:59:06|1.63757
19:59:06|1.63747
19:59:07|1.63747
19:59:08|1.63646
19:59:09|1.63666
19:59:10|1.63666
19:59:11|1.63641
19:59:12|1.63704
19:59:13|1.63704
19:59:15|1.63704
19:59:15|1.63753
19:59:16|1.63806
19:59:17|1.63806
19:59:18|1.6378
19:59:19|1.6386
19:59:20|1.63716
19:59:21|1.6374
19:59:23|1.6374
19:59:24|1.63688
19:59:24|1.63774
19:59:26|1.63791
19:59:27|1.63791
19:59:27|1.63791
19:59:28|1.63791
19:59:30|1.63791
19:59:30|1.63791
19:59:33|1.63791
19:59:33|1.63791
19:59:35|1.64115
19:59:36|1.6414
19:59:37|1.6414
19:59:38|1.6414
19:59:39|1.6414
19:59:40|1.64139
19:59:41|1.64119
19:59:42|1.64193
19:59:43|1.64204
19:59:44|1.64283
19:59:45|1.64328
19:59:46|1.64309
19:59:47|1.64309
19:59:48|1.64309
19:59:50|1.64309
19:59:50|1.64309
19:59:51|1.64309
19:59:53|1.64309
19:59:54|1.64309
19:59:54|1.64309
19:59:56|1.64309
19:59:56|1.64448
19:59:58|1.64429
19:59:58|1.64429
19:59:59|1.64429
20:00:01|1.64335
20:00:01|1.64309
20:00:03|1.64309
20:00:04|1.64179
20:00:05|1.6402
20:00:06|1.64076
20:00:07|1.64076
20:00:09|1.63855
20:00:10|1.639
20:00:11|1.63836
20:00:12|1.63836
20:00:13|1.63836
20:00:13|1.63791
20:00:14|1.63832
20:00:16|1.63832
20:00:16|1.63836
20:00:18|1.6384
20:00:19|1.6384
20:00:20|1.6384
20:00:21|1.63879
20:00:22|1.63879
20:00:22|1.63859
20:00:24|1.63911
20:00:25|1.63911
20:00:25|1.63911
20:00:27|1.63826
20:00:27|1.6389
20:00:29|1.6364
20:00:30|1.6372
20:00:31|1.6372
20:00:33|1.6372
20:00:34|1.6372
20:00:35|1.6362
20:00:36|1.63679
20:00:38|1.63673
20:00:39|1.63721
20:00:40|1.63639
20:00:41|1.63656
20:00:41|1.63656
20:00:42|1.63785
20:00:43|1.63721
20:00:45|1.63721
20:00:46|1.63606
20:00:47|1.6362
20:00:48|1.63655
20:00:49|1.6364
20:00:49|1.6372
20:00:50|1.63725
20:00:52|1.6363
20:00:52|1.63561
20:00:54|1.63673
20:00:54|1.63736
20:00:55|1.63969
20:00:56|1.6391
20:00:58|1.6391
20:00:59|1.6391
20:01:00|1.63927
20:01:01|1.63927
20:01:02|1.63927
20:01:03|1.63927
20:01:04|1.6391
20:01:05|1.6391
20:01:05|1.6391
20:01:06|1.63872
20:01:08|1.639
20:01:08|1.63801
20:01:10|1.63795
20:01:11|1.63788
20:01:12|1.63788
20:01:13|1.63832
20:01:14|1.6391
20:01:15|1.63892
20:01:16|1.63892
20:01:17|1.63841
20:01:18|1.63841
20:01:19|1.6368
20:01:20|1.63615
20:01:21|1.63699
20:01:22|1.637
20:01:23|1.63699
20:01:24|1.63688
20:01:25|1.63688
20:01:26|1.63688
20:01:27|1.63688
20:01:28|1.63684
20:01:29|1.63552
20:01:30|1.6343
20:01:31|1.6342
20:01:32|1.63439
20:01:33|1.63579
20:01:34|1.63579
20:01:36|1.635
20:01:37|1.63499
20:01:38|1.63439
20:01:38|1.63339
20:01:40|1.63351
20:01:41|1.63352
20:01:42|1.63279
20:01:43|1.63205
20:01:44|1.63289
20:01:45|1.63305
20:01:46|1.6326
20:01:47|1.6324
20:01:48|1.63162
20:01:49|1.63113
20:01:50|1.63199
20:01:51|1.63256
20:01:52|1.63213
20:01:53|1.6322
20:01:54|1.63141
20:01:55|1.63141
20:01:56|1.63141
20:01:57|1.63417
20:01:58|1.63382
20:02:00|1.63344
20:02:00|1.63318
20:02:01|1.63321
20:02:02|1.63385
20:02:03|1.6354
20:02:04|1.6354
20:02:05|1.63504
20:02:06|1.63561
20:02:07|1.63385
20:02:08|1.63385
20:02:09|1.63337
20:02:10|1.63337
20:02:11|1.63337
20:02:12|1.63337
20:02:13|1.63176
20:02:14|1.63208
20:02:15|1.63337
20:02:16|1.6352
20:02:18|1.63381
20:02:18|1.63381
20:02:19|1.63115
20:02:20|1.6312
20:02:21|1.63177
20:02:22|1.63177
20:02:23|1.63177
20:02:24|1.6328
20:02:25|1.63177
20:02:26|1.63177
20:02:27|1.63171
20:02:28|1.63143
20:02:29|1.63158
20:02:30|1.63142
20:02:32|1.63247
20:02:32|1.63247
20:02:34|1.63247
20:02:36|1.63247
20:02:36|1.63146
20:02:38|1.63199
20:02:38|1.63199
20:02:39|1.63199
20:02:40|1.63199
20:02:42|1.63281
20:02:42|1.63389
20:02:43|1.63393
20:02:45|1.63393
20:02:45|1.63459
20:02:46|1.63459
20:02:47|1.63401
20:02:49|1.63241
20:02:49|1.63241
20:02:51|1.63139
20:02:52|1.63139
20:02:53|1.63139
20:02:53|1.63176
20:02:55|1.63176
20:02:55|1.63176
20:02:57|1.63176
20:02:57|1.63206
20:02:58|1.63206
20:03:00|1.63167
20:03:00|1.63137
20:03:02|1.63137
20:03:03|1.63137
20:03:04|1.631
20:03:05|1.62991
20:03:06|1.62991
20:03:07|1.6296
20:03:08|1.6292
20:03:09|1.6282
20:03:10|1.62399
20:03:11|1.62499
20:03:12|1.6253
20:03:13|1.62637
20:03:14|1.62699
20:03:15|1.62699
20:03:16|1.62521
20:03:17|1.6248
20:03:18|1.62493
20:03:19|1.62489
20:03:20|1.62447
20:03:21|1.62499
20:03:22|1.62447
20:03:23|1.62286
20:03:25|1.62222
20:03:25|1.6238
20:03:27|1.62484
20:03:28|1.6243
20:03:28|1.6232
20:03:29|1.62303
20:03:30|1.62303
20:03:32|1.62303
20:03:33|1.62413
20:03:33|1.62413
20:03:36|1.6243
20:03:37|1.62428
20:03:38|1.62513
20:03:39|1.6254
20:03:40|1.62585
20:03:41|1.6259
20:03:42|1.62597
20:03:44|1.62597
20:03:44|1.6251
20:03:45|1.62382
20:03:46|1.62382
20:03:47|1.62382
20:03:48|1.62382
20:03:49|1.62382
20:03:51|1.62382
20:03:52|1.62398
20:03:52|1.62382
20:03:54|1.62382
20:03:55|1.62206
20:03:56|1.62206
20:03:57|1.62206
20:03:58|1.62173
20:03:59|1.62221
20:04:00|1.62131
20:04:01|1.621
20:04:02|1.62036
20:04:03|1.62077
20:04:04|1.62077
20:04:05|1.62074
20:04:06|1.6212
20:04:07|1.6212
20:04:08|1.6212
20:04:09|1.62076
20:04:10|1.6202
20:04:11|1.62074
20:04:14|1.6204
20:04:15|1.62074
20:04:16|1.62067
20:04:17|1.62076
20:04:18|1.62076
20:04:19|1.62165
20:04:20|1.62219
20:04:21|1.62141
20:04:22|1.62148
20:04:23|1.62124
20:04:24|1.61984
20:04:25|1.61996
20:04:26|1.61996
20:04:27|1.61996
20:04:28|1.61959
20:04:29|1.61959
20:04:30|1.61996
20:04:31|1.61971
20:04:32|1.61929
20:04:33|1.61969
20:04:34|1.61937
20:04:35|1.61937
20:04:36|1.61948
20:04:38|1.61901
20:04:39|1.61907
20:04:39|1.61907
20:04:41|1.61907
20:04:42|1.61782
20:04:43|1.61738
20:04:44|1.61852
20:04:45|1.61899
20:04:46|1.61899
20:04:47|1.61912
20:04:48|1.61912
20:04:49|1.62
20:04:50|1.62
20:04:51|1.61952
20:04:52|1.61957
20:04:53|1.61957
20:04:54|1.61973
20:04:55|1.61973
20:04:57|1.61973
20:04:58|1.61893
20:04:58|1.61876
20:04:59|1.61876
20:05:00|1.61933
20:05:01|1.61933
20:05:03|1.61901
20:05:03|1.61915
20:05:04|1.61991
20:05:05|1.62004
20:05:06|1.62004
20:05:07|1.62
20:05:08|1.6196
20:05:09|1.62
20:05:10|1.62
20:05:11|1.62
20:05:12|1.62
20:05:13|1.62
20:05:14|1.62
20:05:15|1.62134
20:05:16|1.62136
20:05:17|1.62299
20:05:18|1.62221
20:05:19|1.62221
20:05:21|1.62221
20:05:21|1.62149
20:05:22|1.61935
20:05:23|1.61935
20:05:24|1.61981
20:05:25|1.62004
20:05:26|1.62058
20:05:27|1.61983
20:05:28|1.61926
20:05:30|1.6188
20:05:30|1.6188
20:05:32|1.6185
20:05:33|1.61682
20:05:34|1.617
20:05:35|1.61752
20:05:36|1.61686
20:05:38|1.61686
20:05:39|1.61693
20:05:39|1.61692
20:05:41|1.61757
20:05:42|1.61764
20:05:42|1.61764
20:05:43|1.61764
20:05:44|1.61793
20:05:45|1.61746
20:05:47|1.61746
20:05:48|1.61756
20:05:49|1.61756
20:05:50|1.61756
20:05:51|1.61756
20:05:52|1.61875
20:05:52|1.61917
20:05:54|1.62029
20:05:55|1.62045
20:05:56|1.62045
20:05:57|1.62109
20:05:58|1.62091
20:05:59|1.62091
20:06:00|1.62091
20:06:01|1.62091
20:06:02|1.62121
20:06:03|1.62237
20:06:04|1.6228
20:06:05|1.6226
20:06:06|1.6226
20:06:07|1.62212
20:06:09|1.62259
20:06:09|1.62259
20:06:10|1.62259
20:06:11|1.62259
20:06:12|1.62259
20:06:13|1.62259
20:06:14|1.62259
20:06:15|1.62259
20:06:16|1.62281
20:06:17|1.62281
20:06:18|1.62281
20:06:19|1.62281
20:06:20|1.62281
20:06:21|1.62281
20:06:22|1.62195
20:06:23|1.62204
20:06:24|1.62204
20:06:25|1.62204
20:06:26|1.62204
20:06:27|1.6212
20:06:28|1.61987
20:06:29|1.6196
20:06:30|1.6196
20:06:31|1.6196
20:06:32|1.61837
20:06:33|1.61837
20:06:35|1.618
20:06:35|1.618
20:06:36|1.61771
20:06:38|1.6182
20:06:40|1.6182
20:06:40|1.619
20:06:41|1.61931
20:06:43|1.61933
20:06:44|1.61891
20:06:45|1.61891
20:06:46|1.61891
20:06:47|1.61813
20:06:48|1.61834
20:06:49|1.61834
20:06:50|1.61834
20:06:51|1.61834
20:06:52|1.61834
20:06:53|1.61865
20:06:54|1.61859
20:06:55|1.61859
20:06:57|1.61859
20:06:58|1.61876
20:06:58|1.61876
20:06:59|1.61876
20:07:00|1.61876
20:07:02|1.61876
20:07:03|1.6187
20:07:03|1.61788
20:07:04|1.61759
20:07:05|1.61759
20:07:06|1.61723
20:07:07|1.61723
20:07:08|1.61645
20:07:09|1.61699
20:07:10|1.61699
20:07:12|1.61699
20:07:12|1.61555
20:07:13|1.61576
20:07:14|1.61576
20:07:16|1.61542
20:07:16|1.61574
20:07:17|1.61584
20:07:19|1.61421
20:07:19|1.61507
20:07:20|1.61356
20:07:22|1.61417
20:07:22|1.61417
20:07:24|1.61417
20:07:24|1.6134
20:07:25|1.61306
20:07:26|1.6134
20:07:27|1.61399
20:07:28|1.61399
20:07:29|1.61321
20:07:30|1.61321
20:07:31|1.61321
20:07:32|1.61392
20:07:33|1.61417
20:07:35|1.614
20:07:36|1.614
20:07:36|1.6126
20:07:37|1.61277
20:07:39|1.61277
20:07:41|1.61039
20:07:42|1.60995
20:07:42|1.60945
20:07:44|1.60945
20:07:45|1.61028
20:07:46|1.61108
20:07:47|1.6093
20:07:48|1.60865
20:07:49|1.60919
20:07:51|1.60919
20:07:52|1.6091
20:07:52|1.60833
20:07:54|1.60833
20:07:54|1.60833
20:07:55|1.60833
20:07:57|1.60833
20:07:57|1.60833
20:07:59|1.60833
20:07:59|1.60849
20:08:00|1.60416
20:08:01|1.60545
20:08:02|1.6064
20:08:03|1.6064
20:08:04|1.60702
20:08:05|1.60506
20:08:06|1.605
20:08:07|1.60428
20:08:08|1.605
20:08:10|1.6044
20:08:11|1.6046
20:08:12|1.6044
20:08:13|1.60413
20:08:14|1.60454
20:08:15|1.60454
20:08:16|1.60454
20:08:17|1.60468
20:08:18|1.60468
20:08:19|1.60383
20:08:20|1.60388
20:08:21|1.60471
20:08:22|1.60386
20:08:23|1.6053
20:08:24|1.60445
20:08:25|1.605
20:08:26|1.60401
20:08:27|1.60433
20:08:28|1.60588
20:08:29|1.6038
20:08:30|1.60684
20:08:31|1.60661
20:08:32|1.60817
20:08:33|1.6087
20:08:34|1.6087
20:08:35|1.6087
20:08:36|1.6084
20:08:37|1.60611
20:08:38|1.60611
20:08:39|1.60817
20:08:40|1.60593
20:08:41|1.60612
20:08:42|1.60514
20:08:44|1.60575
20:08:45|1.60612
20:08:46|1.60691
20:08:47|1.60691
20:08:48|1.60505
20:08:49|1.605
20:08:50|1.60504
20:08:51|1.6052
20:08:52|1.60441
20:08:54|1.6052
20:08:54|1.60321
20:08:55|1.60319
20:08:57|1.60319
20:08:58|1.60347
20:08:59|1.60347
20:09:00|1.60312
20:09:01|1.60342
20:09:01|1.60275
20:09:03|1.60337
20:09:04|1.60275
20:09:05|1.60225
20:09:06|1.60218
20:09:07|1.60123
20:09:08|1.60123
20:09:09|1.60196
20:09:10|1.60196
20:09:11|1.60148
20:09:12|1.60196
20:09:13|1.60261
20:09:14|1.60196
20:09:15|1.60276
20:09:16|1.6027
20:09:17|1.60355
20:09:18|1.60196
20:09:19|1.60036
20:09:20|1.59981
20:09:21|1.60036
20:09:22|1.59981
20:09:23|1.59886
20:09:24|1.59886
20:09:25|1.60016
20:09:26|1.60131
20:09:27|1.601
20:09:28|1.601
20:09:29|1.60067
20:09:30|1.59857
20:09:31|1.59857
20:09:32|1.59829
20:09:33|1.59682
20:09:34|1.59859
20:09:35|1.59859
20:09:36|1.5978
20:09:37|1.59795
20:09:38|1.5978
20:09:39|1.59779
20:09:40|1.59796
20:09:41|1.58708
20:09:43|1.58952
20:09:44|1.58466
20:09:45|1.5852
20:09:46|1.58759
20:09:46|1.58641
20:09:48|1.58753
20:09:50|1.58779
20:09:50|1.5878
20:09:51|1.5866
20:09:53|1.58738
20:09:53|1.58821
20:09:54|1.58661
20:09:55|1.58971
20:09:57|1.59112
20:09:57|1.59191
20:09:58|1.5932
20:09:59|1.59488
20:10:00|1.595
20:10:01|1.59629
20:10:03|1.59749
20:10:03|1.5972
20:10:05|1.59839
20:10:05|1.59841
20:10:07|1.59869
20:10:08|1.6006
20:10:08|1.5982
20:10:10|1.597
20:10:11|1.59726
20:10:11|1.59968
20:10:13|1.6002
20:10:14|1.59974
20:10:15|1.59912
20:10:16|1.59904
20:10:17|1.5984
20:10:18|1.59979
20:10:19|1.60099
20:10:19|1.60164
20:10:20|1.60164
20:10:22|1.60079
20:10:23|1.59992
20:10:23|1.6002
20:10:24|1.6002
20:10:25|1.5984
20:10:26|1.59922
20:10:27|1.59922
20:10:28|1.60119
20:10:30|1.59941
20:10:30|1.59898
20:10:32|1.599
20:10:32|1.599
20:10:34|1.59659
20:10:34|1.5964
20:10:36|1.59504
20:10:37|1.59564
20:10:38|1.595
20:10:39|1.59488
20:10:39|1.5944
20:10:41|1.5932
20:10:41|1.59338
20:10:44|1.59439
20:10:44|1.59399
20:10:45|1.59396
20:10:47|1.59467
20:10:47|1.59557
20:10:48|1.59644
20:10:50|1.59644
20:10:50|1.59756
20:10:52|1.59756
20:10:52|1.5976
20:10:54|1.59687
20:10:55|1.59813
20:10:55|1.5982
20:10:57|1.59826
20:10:58|1.59966
20:10:59|1.59966
20:11:00|1.59901
20:11:01|1.6
20:11:02|1.60027
20:11:03|1.6016
20:11:04|1.60206
20:11:05|1.60087
20:11:07|1.6023
20:11:07|1.60337
20:11:08|1.60121
20:11:09|1.60229
20:11:11|1.60273
20:11:11|1.6032
20:11:12|1.6032
20:11:14|1.60384
20:11:15|1.60468
20:11:15|1.60387
20:11:17|1.60387
20:11:18|1.60479
20:11:19|1.60428
20:11:20|1.60459
20:11:21|1.60419
20:11:22|1.604
20:11:23|1.6032
20:11:24|1.60183
20:11:25|1.60141
20:11:26|1.60077
20:11:27|1.60094
20:11:28|1.6004
20:11:29|1.5981
20:11:30|1.59823
20:11:31|1.5986
20:11:32|1.598
20:11:33|1.5968
20:11:34|1.59617
20:11:35|1.5958
20:11:36|1.59776
20:11:37|1.59874
20:11:38|1.59911
20:11:39|1.6006
20:11:40|1.60089
20:11:41|1.60149
20:11:42|1.60081
20:11:44|1.5994
20:11:44|1.60153
20:11:46|1.60167
20:11:47|1.60167
20:11:48|1.60219
20:11:49|1.6
20:11:50|1.60001
20:11:51|1.60134
20:11:52|1.6018
20:11:53|1.60228
20:11:54|1.60067
20:11:55|1.60124
20:11:56|1.60175
20:11:57|1.60223
20:11:58|1.60191
20:11:59|1.60191
20:12:00|1.60357
20:12:01|1.60283
20:12:02|1.6032
20:12:04|1.60416
20:12:04|1.60367
20:12:06|1.6039
20:12:07|1.6039
20:12:07|1.60323
20:12:08|1.60299
20:12:10|1.60358
20:12:10|1.60575
20:12:12|1.60575
20:12:13|1.605
20:12:13|1.605
20:12:15|1.605
20:12:16|1.60504
20:12:17|1.60612
20:12:17|1.60654
20:12:18|1.60573
20:12:20|1.60486
20:12:21|1.60607
20:12:23|1.60607
20:12:23|1.606
20:12:24|1.60639
20:12:25|1.60689
20:12:27|1.60703
20:12:27|1.60703
20:12:28|1.6065
20:12:29|1.6062
20:12:31|1.6044
20:12:32|1.6042
20:12:33|1.60352
20:12:34|1.60409
20:12:35|1.6046
20:12:36|1.60495
20:12:37|1.60479
20:12:38|1.60302
20:12:39|1.60302
20:12:40|1.60302
20:12:41|1.60302
20:12:42|1.60336
20:12:43|1.60302
20:12:44|1.60364
20:12:46|1.6026
20:12:46|1.60302
20:12:48|1.60336
20:12:49|1.60336
20:12:50|1.60336
20:12:51|1.60255
20:12:52|1.60336
20:12:53|1.60401
20:12:54|1.6034
20:12:55|1.60341
20:12:56|1.60368
20:12:57|1.60435
20:12:58|1.605
20:12:59|1.606
20:13:00|1.60656
20:13:01|1.60581
20:13:02|1.607
20:13:03|1.60574
20:13:04|1.6058
20:13:06|1.60575
20:13:07|1.60624
20:13:07|1.60614
20:13:08|1.60614
20:13:09|1.60614
20:13:10|1.60614
20:13:11|1.60503
20:13:12|1.60503
20:13:13|1.60459
20:13:14|1.60473
20:13:15|1.60473
20:13:16|1.60285
20:13:17|1.6028
20:13:18|1.6028
20:13:20|1.60279
20:13:20|1.60279
20:13:21|1.6044
20:13:23|1.6044
20:13:24|1.60431
20:13:24|1.60431
20:13:25|1.60431
20:13:26|1.60431
20:13:27|1.60429
20:13:28|1.60478
20:13:29|1.60543
20:13:30|1.60592
20:13:31|1.60621
20:13:33|1.60643
20:13:34|1.60543
20:13:34|1.60543
20:13:35|1.6046
20:13:36|1.6044
20:13:37|1.6044
20:13:39|1.60573
20:13:39|1.60701
20:13:40|1.6073
20:13:41|1.60792
20:13:42|1.60901
20:13:43|1.60877
20:13:45|1.60942
20:13:46|1.61005
20:13:48|1.60932
20:13:48|1.60933
20:13:51|1.60781
20:13:51|1.6082
20:13:53|1.6082
20:13:53|1.6082
20:13:55|1.6082
20:13:56|1.6082
20:13:57|1.6082
20:13:58|1.60819
20:13:59|1.60754
20:14:00|1.60754
20:14:00|1.60754
20:14:02|1.60754
20:14:03|1.60765
20:14:03|1.60799
20:14:04|1.60799
20:14:05|1.6082
20:14:07|1.6086
20:14:08|1.60808
20:14:09|1.60812
20:14:10|1.60742
20:14:11|1.6074
20:14:12|1.6074
20:14:13|1.6074
20:14:14|1.60857
20:14:15|1.60895
20:14:16|1.60895
20:14:17|1.60872
20:14:18|1.60976
20:14:19|1.60999
20:14:20|1.60998
20:14:21|1.60998
20:14:22|1.60998
20:14:23|1.60998
20:14:24|1.61024
20:14:25|1.61024
20:14:26|1.61024
20:14:27|1.61024
20:14:28|1.61023
20:14:29|1.61025
20:14:30|1.61033
20:14:31|1.61005
20:14:32|1.60974
20:14:33|1.61013
20:14:34|1.61002
20:14:35|1.61019
20:14:36|1.60967
20:14:38|1.60967
20:14:38|1.60996
20:14:39|1.60996
20:14:40|1.60864
20:14:41|1.60911
20:14:42|1.60863
20:14:43|1.60808
20:14:44|1.60878
20:14:46|1.6084
20:14:47|1.6084
20:14:48|1.6082
20:14:49|1.60863
20:14:50|1.61003
20:14:51|1.6096
20:14:52|1.6092
20:14:53|1.60857
20:14:55|1.60845
20:14:56|1.60822
20:14:57|1.60917
20:14:57|1.60823
20:14:59|1.60841
20:15:00|1.6088
20:15:01|1.6092
20:15:02|1.60921
20:15:03|1.61001
20:15:04|1.60982
20:15:05|1.60765
20:15:06|1.60747
20:15:07|1.60773
20:15:08|1.60715
20:15:09|1.60731
20:15:10|1.60731
20:15:12|1.60759
20:15:12|1.60839
20:15:13|1.60861
20:15:14|1.60961
20:15:15|1.60927
20:15:16|1.60924
20:15:18|1.6099
20:15:18|1.6099
20:15:19|1.6099
20:15:20|1.6088
20:15:21|1.60705
20:15:22|1.60758
20:15:23|1.6082
20:15:24|1.6082
20:15:25|1.6082
20:15:26|1.6082
20:15:28|1.6082
20:15:28|1.60815
20:15:29|1.60869
20:15:30|1.60927
20:15:31|1.60927
20:15:32|1.60932
20:15:33|1.61
20:15:34|1.61
20:15:35|1.61074
20:15:37|1.61079
20:15:38|1.61055
20:15:39|1.61006
20:15:39|1.61006
20:15:40|1.61014
20:15:41|1.61014
20:15:42|1.61051
20:15:44|1.61051
20:15:45|1.6116
20:15:46|1.6116
20:15:47|1.6116
20:15:48|1.61129
20:15:50|1.61129
20:15:50|1.61129
20:15:51|1.61232
20:15:53|1.61232
20:15:54|1.61226
20:15:55|1.61289
20:15:55|1.61281
20:15:56|1.6142
20:15:58|1.61323
20:15:59|1.61307
20:16:00|1.61405
20:16:01|1.61357
20:16:02|1.61383
20:16:03|1.61439
20:16:04|1.614
20:16:05|1.617
20:16:06|1.61706
20:16:07|1.61862
20:16:08|1.6186
20:16:09|1.61689
20:16:10|1.61816
20:16:12|1.6187
20:16:12|1.61888
20:16:13|1.61821
20:16:15|1.61719
20:16:15|1.61605
20:16:17|1.61551
20:16:17|1.61632
20:16:19|1.61771
20:16:19|1.61887
20:16:20|1.61915
20:16:21|1.61982
20:16:23|1.61886
20:16:24|1.61793
20:16:24|1.61575
20:16:25|1.61719
20:16:26|1.61757
20:16:27|1.61853
20:16:28|1.61853
20:16:29|1.61781
20:16:30|1.61799
20:16:31|1.61598
20:16:32|1.61519
20:16:34|1.61519
20:16:34|1.61559
20:16:35|1.61441
20:16:36|1.61462
20:16:37|1.61412
20:16:39|1.615
20:16:39|1.61551
20:16:40|1.61621
20:16:41|1.61627
20:16:43|1.61676
20:16:44|1.61627
20:16:45|1.61676
20:16:45|1.61658
20:16:46|1.61771
20:16:47|1.61821
20:16:49|1.61761
20:16:50|1.61761
20:16:51|1.61819
20:16:53|1.61821
20:16:53|1.61821
20:16:55|1.61866
20:16:56|1.61866
20:16:57|1.61901
20:16:57|1.62067
20:16:58|1.62033
20:16:59|1.62001
20:17:01|1.61991
20:17:01|1.62075
20:17:02|1.62075
20:17:03|1.62105
20:17:05|1.62111
20:17:05|1.62021
20:17:06|1.61978
20:17:08|1.62019
20:17:09|1.62028
20:17:09|1.61806
20:17:10|1.61855
20:17:11|1.61855
20:17:13|1.6186
20:17:14|1.6186
20:17:15|1.62021
20:17:15|1.62021
20:17:16|1.62021
20:17:17|1.62154
20:17:18|1.62154
20:17:19|1.62154
20:17:21|1.62277
20:17:21|1.6223
20:17:23|1.6223
20:17:23|1.6223
20:17:25|1.6217
20:17:26|1.61999
20:17:26|1.61999
20:17:28|1.61831
20:17:29|1.6186
20:17:29|1.61807
20:17:31|1.61884
20:17:32|1.61801
20:17:32|1.61932
20:17:33|1.61867
20:17:35|1.61917
20:17:36|1.61917
20:17:37|1.61917
20:17:37|1.62032
20:17:39|1.62041
20:17:39|1.62041
20:17:41|1.62041
20:17:41|1.62041
20:17:42|1.61901
20:17:43|1.61904
20:17:44|1.61945
20:17:46|1.61955
20:17:46|1.61921
20:17:48|1.61921
20:17:49|1.61921
20:17:50|1.61921
20:17:51|1.61995
20:17:52|1.62111
20:17:54|1.62111
20:17:54|1.62139
20:17:55|1.62137
20:17:56|1.62137
20:17:58|1.62081
20:17:58|1.62081
20:18:00|1.62081
20:18:01|1.62063
20:18:02|1.62048
20:18:03|1.61982
20:18:04|1.61947
20:18:04|1.61945
20:18:05|1.62036
20:18:08|1.62036
20:18:08|1.62021
20:18:09|1.62021
20:18:10|1.62021
20:18:11|1.62021
20:18:12|1.62021
20:18:13|1.61928
20:18:15|1.61928
20:18:15|1.61928
20:18:16|1.61891
20:18:17|1.61946
20:18:19|1.61946
20:18:20|1.61946
20:18:21|1.61901
20:18:22|1.61913
20:18:23|1.61938
20:18:24|1.61988
20:18:25|1.61894
20:18:26|1.61908
20:18:27|1.61908
20:18:28|1.61785
20:18:29|1.61717
20:18:30|1.61723
20:18:31|1.61723
20:18:32|1.61723
20:18:33|1.61723
20:18:34|1.61723
20:18:35|1.61852
20:18:36|1.61881
20:18:37|1.61881
20:18:38|1.61887
20:18:39|1.61887
20:18:40|1.6186
20:18:41|1.61892
20:18:42|1.61874
20:18:43|1.61874
20:18:44|1.61874
20:18:45|1.61874
20:18:46|1.61874
20:18:47|1.61874
20:18:48|1.61897
20:18:49|1.61939
20:18:51|1.61939
20:18:51|1.61889
20:18:52|1.61882
20:18:54|1.61882
20:18:55|1.61882
20:18:56|1.61818
20:18:57|1.61745
20:18:57|1.61745
20:18:59|1.61874
20:18:59|1.61813
20:19:01|1.61813
20:19:01|1.61859
20:19:03|1.61836
20:19:04|1.61799
20:19:05|1.61799
20:19:06|1.61799
20:19:07|1.61786
20:19:08|1.61743
20:19:09|1.61743
20:19:10|1.61629
20:19:11|1.61617
20:19:12|1.61618
20:19:13|1.61708
20:19:14|1.6174
20:19:15|1.61705
20:19:16|1.61705
20:19:17|1.61706
20:19:18|1.61722
20:19:19|1.61801
20:19:21|1.6176
20:19:21|1.617
20:19:22|1.617
20:19:23|1.617
20:19:24|1.6172
20:19:25|1.61752
20:19:27|1.61721
20:19:27|1.61768
20:19:28|1.61773
20:19:29|1.61773
20:19:30|1.61773
20:19:32|1.61774
20:19:33|1.61719
20:19:34|1.61722
20:19:35|1.61722
20:19:36|1.61722
20:19:37|1.61722
20:19:38|1.61722
20:19:39|1.61722
20:19:40|1.61722
20:19:41|1.617
20:19:42|1.617
20:19:43|1.617
20:19:44|1.61663
20:19:45|1.61601
20:19:46|1.61561
20:19:47|1.6156
20:19:48|1.61474
20:19:49|1.61636
20:19:50|1.61622
20:19:51|1.61659
20:19:52|1.61659
20:19:53|1.61659
20:19:54|1.61659
20:19:56|1.61579
20:19:57|1.61588
20:19:58|1.61588
20:19:59|1.61588
20:20:01|1.615
20:20:02|1.61346
20:20:03|1.61334
20:20:04|1.6132
20:20:05|1.61275
20:20:06|1.6125
20:20:07|1.61224
20:20:08|1.61081
20:20:09|1.61172
20:20:10|1.61027
20:20:11|1.61152
20:20:12|1.61141
20:20:13|1.6121
20:20:14|1.61201
20:20:15|1.61201
20:20:16|1.61201
20:20:17|1.61279
20:20:18|1.61193
20:20:19|1.61282
20:20:20|1.61221
20:20:21|1.61221
20:20:23|1.61209
20:20:23|1.612
20:20:24|1.61253
20:20:25|1.61253
20:20:27|1.61259
20:20:27|1.61259
20:20:29|1.61259
20:20:29|1.61259
20:20:30|1.6129
20:20:31|1.6129
20:20:32|1.6129
20:20:34|1.61361
20:20:35|1.61344
20:20:36|1.61344
20:20:37|1.61299
20:20:38|1.61299
20:20:39|1.61341
20:20:40|1.61341
20:20:41|1.61341
20:20:42|1.61341
20:20:43|1.61341
20:20:44|1.61397
20:20:45|1.61443
20:20:46|1.61443
20:20:47|1.61445
20:20:48|1.61445
20:20:49|1.61443
20:20:50|1.61443
20:20:51|1.61443
20:20:53|1.61494
20:20:54|1.61525
20:20:54|1.61525
20:20:56|1.6159
20:20:56|1.61611
20:20:59|1.61611
20:20:59|1.61611
20:21:01|1.61611
20:21:01|1.61611
20:21:02|1.6161
20:21:04|1.6161
20:21:04|1.61622
20:21:05|1.61598
20:21:06|1.61613
20:21:07|1.61519
20:21:08|1.61519
20:21:10|1.61519
20:21:11|1.61519
20:21:12|1.61519
20:21:13|1.61519
20:21:14|1.61519
20:21:15|1.61406
20:21:16|1.61458
20:21:17|1.61458
20:21:18|1.61458
20:21:19|1.61475
20:21:20|1.61475
20:21:21|1.61453
20:21:22|1.61473
20:21:23|1.61473
20:21:24|1.61473
20:21:25|1.61473
20:21:26|1.61527
20:21:27|1.61527
20:21:28|1.61575
20:21:29|1.61532
20:21:30|1.61532
20:21:31|1.61532
20:21:32|1.61486
20:21:33|1.61486
20:21:34|1.61486
20:21:35|1.61511
20:21:36|1.61511
20:21:37|1.61511
20:21:38|1.61511
20:21:39|1.61511
20:21:40|1.61511
20:21:41|1.61511
20:21:42|1.61511
20:21:43|1.61565
20:21:44|1.61532
20:21:45|1.61532
20:21:46|1.61532
20:21:47|1.61592
20:21:48|1.61592
20:21:49|1.61592
20:21:50|1.61519
20:21:51|1.61559
20:21:53|1.61578
20:21:54|1.61578
20:21:54|1.61578
20:21:56|1.61578
20:21:57|1.61506
20:21:58|1.61352
20:22:00|1.61352
20:22:00|1.6132
20:22:02|1.61334
20:22:03|1.61339
20:22:04|1.61339
20:22:04|1.6126
20:22:06|1.61199
20:22:07|1.6112
20:22:08|1.61009
20:22:09|1.6106
20:22:09|1.6106
20:22:11|1.6106
20:22:12|1.61062
20:22:13|1.61131
20:22:14|1.6114
20:22:15|1.611
20:22:16|1.61194
20:22:17|1.61197
20:22:18|1.61218
20:22:19|1.61219
20:22:20|1.61219
20:22:21|1.61299
20:22:22|1.61299
20:22:23|1.61227
20:22:24|1.61227
20:22:25|1.61227
20:22:26|1.61227
20:22:27|1.61361
20:22:28|1.61361
20:22:29|1.61373
20:22:30|1.61304
20:22:31|1.6122
20:22:32|1.6122
20:22:33|1.6122
20:22:34|1.61219
20:22:36|1.61224
20:22:36|1.612
20:22:37|1.6124
20:22:38|1.6124
20:22:39|1.6124
20:22:40|1.61242
20:22:42|1.61288
20:22:42|1.61239
20:22:43|1.61239
20:22:44|1.61239
20:22:45|1.61239
20:22:46|1.61239
20:22:47|1.61239
20:22:48|1.61413
20:22:49|1.61413
20:22:50|1.61413
20:22:51|1.61413
20:22:52|1.61413
20:22:53|1.61413
20:22:55|1.61413
20:22:56|1.61413
20:22:57|1.61477
20:22:58|1.61477
20:22:59|1.61477
20:23:00|1.61477
20:23:00|1.61477
20:23:02|1.61477
20:23:03|1.61462
20:23:04|1.61462
20:23:05|1.61393
20:23:06|1.61393
20:23:06|1.61342
20:23:08|1.61214
20:23:09|1.61214
20:23:09|1.61214
20:23:11|1.61214
20:23:12|1.6127
20:23:13|1.6127
20:23:14|1.61436
20:23:15|1.61436
20:23:15|1.61436
20:23:16|1.61436
20:23:18|1.61436
20:23:19|1.61378
20:23:19|1.6137
20:23:21|1.6137
20:23:21|1.6137
20:23:23|1.6137
20:23:23|1.6137
20:23:24|1.6137
20:23:25|1.6137
20:23:27|1.6137
20:23:28|1.6137
20:23:28|1.6137
20:23:30|1.6136
20:23:30|1.6137
20:23:32|1.6137
20:23:32|1.6137
20:23:33|1.6137
20:23:34|1.6137
20:23:35|1.61477
20:23:37|1.61477
20:23:38|1.61477
20:23:39|1.61569
20:23:40|1.61569
20:23:41|1.61389
20:23:42|1.61389
20:23:43|1.61364
20:23:44|1.61364
20:23:45|1.61393
20:23:46|1.61393
20:23:47|1.61393
20:23:48|1.61393
20:23:49|1.61393
20:23:50|1.61393
20:23:51|1.61393
20:23:52|1.61393
20:23:53|1.61393
20:23:55|1.61482
20:23:55|1.61482
20:23:57|1.61482
20:23:58|1.61482
20:23:59|1.61482
20:24:00|1.61575
20:24:01|1.6162
20:24:02|1.61675
20:24:03|1.61675
20:24:04|1.61625
20:24:05|1.6168
20:24:06|1.6168
20:24:07|1.6168
20:24:08|1.6168
20:24:09|1.6168
20:24:10|1.6168
20:24:11|1.61547
20:24:12|1.61547
20:24:13|1.61547
20:24:15|1.61547
20:24:15|1.61547
20:24:17|1.61547
20:24:18|1.61391
20:24:19|1.61391
20:24:20|1.61478
20:24:21|1.61478
20:24:22|1.61478
20:24:23|1.61478
20:24:24|1.61478
20:24:25|1.61478
20:24:26|1.61478
20:24:27|1.61478
20:24:28|1.61522
20:24:29|1.61575
20:24:30|1.61575
20:24:31|1.61575
20:24:32|1.61575
20:24:33|1.61575
20:24:34|1.61575
20:24:35|1.61534
20:24:36|1.61534
20:24:38|1.61522
20:24:38|1.61522
20:24:40|1.61597
20:24:40|1.61597
20:24:41|1.61597
20:24:42|1.61597
20:24:44|1.61597
20:24:45|1.61597
20:24:46|1.61597
20:24:46|1.61597
20:24:47|1.61561
20:24:49|1.61561
20:24:49|1.61561
20:24:51|1.61561
20:24:52|1.61561
20:24:52|1.61561
20:24:54|1.61561
20:24:55|1.61561
20:24:57|1.61636
20:24:57|1.61636
20:24:58|1.61636
20:25:00|1.61572
20:25:01|1.61572
20:25:02|1.61561
20:25:03|1.61595
20:25:04|1.61497
20:25:05|1.61467
20:25:06|1.61467
20:25:07|1.61467
20:25:08|1.61352
20:25:09|1.61355
20:25:11|1.61355
20:25:11|1.61358
20:25:13|1.61358
20:25:13|1.61381
20:25:14|1.61381
20:25:16|1.61355
20:25:16|1.61404
20:25:17|1.61419
20:25:18|1.61419
20:25:21|1.61419
20:25:21|1.6136
20:25:22|1.6136
20:25:24|1.6136
20:25:25|1.6136
20:25:25|1.6136
20:25:27|1.61474
20:25:28|1.61525
20:25:29|1.61575
20:25:30|1.61652
20:25:30|1.61652
20:25:32|1.61652
20:25:33|1.61652
20:25:34|1.61652
20:25:35|1.61652
20:25:36|1.61643
20:25:37|1.61643
20:25:38|1.61533
20:25:39|1.61533
20:25:40|1.61533
20:25:41|1.61533
20:25:42|1.61533
20:25:43|1.61516
20:25:44|1.61546
20:25:45|1.61546
20:25:46|1.61546
20:25:47|1.61546
20:25:48|1.61546
20:25:49|1.61546
20:25:50|1.61546
20:25:51|1.61496
20:25:52|1.61496
20:25:53|1.61496
20:25:54|1.61496
20:25:55|1.61496
20:25:57|1.61496
20:25:58|1.61496
20:25:59|1.61496
20:26:00|1.61496
20:26:01|1.61496
20:26:02|1.61337
20:26:03|1.61337
20:26:04|1.61337
20:26:05|1.6136
20:26:06|1.6136
20:26:07|1.61336
20:26:08|1.61345
20:26:09|1.61345
20:26:10|1.61345
20:26:12|1.61278
20:26:13|1.61232
20:26:13|1.61149
20:26:14|1.61159
20:26:15|1.6112
20:26:17|1.61119
20:26:18|1.61119
20:26:19|1.61119
20:26:20|1.60917
20:26:21|1.60874
20:26:22|1.60876
20:26:23|1.60876
20:26:24|1.60876
20:26:25|1.60876
20:26:26|1.60766
20:26:27|1.60712
20:26:28|1.60704
20:26:30|1.60704
20:26:30|1.60704
20:26:31|1.60704
20:26:32|1.60719
20:26:33|1.60719
20:26:34|1.60719
20:26:35|1.60846
20:26:36|1.60876
20:26:37|1.60876
20:26:38|1.60882
20:26:39|1.60882
20:26:40|1.60614
20:26:41|1.60719
20:26:42|1.60719
20:26:43|1.60719
20:26:44|1.60719
20:26:45|1.60589
20:26:46|1.60636
20:26:48|1.60636
20:26:49|1.60621
20:26:49|1.60654
20:26:50|1.60609
20:26:51|1.607
20:26:52|1.60665
20:26:53|1.60665
20:26:54|1.60765
20:26:55|1.60721
20:26:57|1.60721
20:26:58|1.60721
20:27:00|1.60721
20:27:01|1.60721
20:27:01|1.60721
20:27:02|1.6067
20:27:04|1.6067
20:27:04|1.6067
20:27:05|1.60559
20:27:07|1.60559
20:27:08|1.60559
20:27:09|1.60559
20:27:10|1.60587
20:27:10|1.6046
20:27:12|1.60479
20:27:12|1.60479
20:27:13|1.60494
20:27:14|1.60494
20:27:15|1.60494
20:27:17|1.60494
20:27:18|1.60494
20:27:18|1.6062
20:27:20|1.60529
20:27:21|1.60529
20:27:22|1.60529
20:27:23|1.60478
20:27:23|1.60531
20:27:25|1.60531
20:27:25|1.60531
20:27:27|1.60531
20:27:28|1.60463
20:27:28|1.60463
20:27:30|1.60463
20:27:31|1.6044
20:27:32|1.6044
20:27:32|1.60559
20:27:33|1.60596
20:27:35|1.60596
20:27:36|1.60596
20:27:37|1.60601
20:27:38|1.60705
20:27:39|1.60701
20:27:40|1.60577
20:27:40|1.60577
20:27:42|1.60577
20:27:43|1.60577
20:27:44|1.60577
20:27:45|1.60577
20:27:46|1.60577
20:27:47|1.60577
20:27:48|1.60577
20:27:49|1.60577
20:27:50|1.60577
20:27:51|1.60577
20:27:52|1.60577
20:27:53|1.60577
20:27:54|1.60577
20:27:55|1.60577
20:27:56|1.60577
20:27:57|1.60577
20:27:58|1.60577
20:28:00|1.60577
20:28:01|1.60577
20:28:02|1.6042
20:28:03|1.60519
20:28:04|1.60519
20:28:05|1.60519
20:28:07|1.60519
20:28:08|1.60519
20:28:09|1.60623
20:28:09|1.60526
20:28:10|1.6046
20:28:12|1.6046
20:28:12|1.6046
20:28:13|1.6046
20:28:14|1.60471
20:28:16|1.60416
20:28:17|1.60411
20:28:18|1.60411
20:28:19|1.60411
20:28:20|1.60325
20:28:21|1.60411
20:28:22|1.60411
20:28:23|1.6039
20:28:24|1.60324
20:28:25|1.6042
20:28:26|1.6034
20:28:27|1.6034
20:28:28|1.6034
20:28:29|1.6034
20:28:30|1.6034
20:28:31|1.60282
20:28:32|1.60282
20:28:33|1.60282
20:28:34|1.60282
20:28:35|1.60282
20:28:36|1.60282
20:28:37|1.60277
20:28:38|1.60277
20:28:39|1.60277
20:28:40|1.60277
20:28:41|1.60277
20:28:42|1.60463
20:28:43|1.60463
20:28:44|1.60463
20:28:45|1.60499
20:28:46|1.60499
20:28:47|1.60447
20:28:48|1.60447
20:28:49|1.60422
20:28:50|1.60422
20:28:51|1.60422
20:28:52|1.60334
20:28:53|1.60334
20:28:54|1.60334
20:28:55|1.60357
20:28:56|1.60357
20:28:57|1.60238
20:28:58|1.60267
20:29:00|1.60267
20:29:00|1.60267
20:29:01|1.60267
20:29:03|1.60254
20:29:03|1.60254
20:29:04|1.603
20:29:06|1.603
20:29:07|1.60304
20:29:08|1.60304
20:29:08|1.60358
20:29:10|1.60358
20:29:11|1.60358
20:29:11|1.60358
20:29:13|1.60358
20:29:14|1.60358
20:29:14|1.60358
20:29:16|1.60358
20:29:17|1.60358
20:29:18|1.60358
20:29:19|1.60358
20:29:20|1.60358
20:29:21|1.60358
20:29:22|1.60358
20:29:23|1.60358
20:29:24|1.60195
20:29:25|1.60192
20:29:26|1.60192
20:29:28|1.60192
20:29:28|1.60192
20:29:29|1.60192
20:29:31|1.60192
20:29:31|1.60192
20:29:32|1.60192
20:29:34|1.60192
20:29:34|1.60192
20:29:36|1.60259
20:29:36|1.60209
20:29:37|1.60209
20:29:38|1.60209
20:29:39|1.60209
20:29:40|1.60222
20:29:41|1.60204
20:29:42|1.60204
20:29:43|1.60204
20:29:44|1.60204
20:29:46|1.6022
20:29:46|1.6022
20:29:47|1.60204
20:29:48|1.60204
20:29:49|1.60204
20:29:50|1.60204
20:29:51|1.60204
20:29:52|1.60204
20:29:53|1.60204
20:29:54|1.60279
20:29:55|1.60279
20:29:57|1.60279
20:29:58|1.60279
20:29:59|1.60279
20:30:01|1.60279
20:30:02|1.60279
20:30:03|1.6036
20:30:04|1.60313
20:30:04|1.60313
20:30:05|1.60284
20:30:07|1.60346
20:30:08|1.60346
20:30:09|1.60363
20:30:10|1.60363
20:30:10|1.60363
20:30:11|1.60363
20:30:13|1.6042
20:30:14|1.6042
20:30:15|1.6042
20:30:16|1.60292
20:30:17|1.60282
20:30:18|1.60282
20:30:19|1.60282
20:30:20|1.6026
20:30:21|1.60377
20:30:22|1.60394
20:30:23|1.60394
20:30:24|1.60394
20:30:25|1.60394
20:30:26|1.6054
20:30:27|1.60541
20:30:28|1.60599
20:30:29|1.6065
20:30:30|1.60576
20:30:31|1.60522
20:30:32|1.60522
20:30:33|1.60522
20:30:34|1.60522
20:30:35|1.60522
20:30:36|1.60522
20:30:37|1.60522
20:30:38|1.60522
20:30:39|1.60535
20:30:40|1.60472
20:30:41|1.60472
20:30:42|1.60472
20:30:43|1.6054
20:30:44|1.6054
20:30:45|1.6054
20:30:46|1.6054
20:30:47|1.6054
20:30:48|1.6054
20:30:49|1.60583
20:30:50|1.6054
20:30:51|1.60543
20:30:52|1.60543
20:30:53|1.60543
20:30:54|1.60543
20:30:55|1.60543
20:30:56|1.60543
20:30:57|1.60543
20:30:58|1.60543
20:30:59|1.60543
20:31:00|1.60652
20:31:02|1.60809
20:31:04|1.60831
20:31:05|1.60766
20:31:05|1.60766
20:31:07|1.60861
20:31:08|1.60876
20:31:09|1.60782
20:31:10|1.60782
20:31:11|1.60782
20:31:12|1.60665
20:31:14|1.60664
20:31:15|1.60664
20:31:15|1.60667
20:31:16|1.60667
20:31:18|1.60668
20:31:19|1.60668
20:31:20|1.60668
20:31:20|1.60668
20:31:21|1.6051
20:31:22|1.60272
20:31:24|1.60284
20:31:24|1.60284
20:31:25|1.60284
20:31:26|1.6021
20:31:28|1.60189
20:31:29|1.60252
20:31:30|1.60207
20:31:30|1.60207
20:31:32|1.60207
20:31:32|1.6018
20:31:34|1.6018
20:31:35|1.60246
20:31:36|1.60073
20:31:37|1.60073
20:31:38|1.60198
20:31:38|1.60213
20:31:40|1.60213
20:31:41|1.60213
20:31:42|1.60213
20:31:44|1.60332
20:31:44|1.60317
20:31:45|1.60317
20:31:46|1.60317
20:31:47|1.60264
20:31:48|1.60221
20:31:49|1.60221
20:31:50|1.60221
20:31:51|1.60221
20:31:52|1.603
20:31:53|1.603
20:31:54|1.603
20:31:55|1.60477
20:31:56|1.6042
20:31:57|1.60469
20:31:58|1.6052
20:31:59|1.60581
20:32:00|1.60581
20:32:02|1.60581
20:32:03|1.60684
20:32:04|1.60727
20:32:05|1.60727
20:32:06|1.6082
20:32:07|1.6082
20:32:08|1.60693
20:32:10|1.60693
20:32:10|1.60693
20:32:11|1.60693
20:32:12|1.60489
20:32:13|1.60489
20:32:14|1.60489
20:32:15|1.60489
20:32:16|1.60489
20:32:17|1.60489
20:32:19|1.60489
20:32:19|1.60511
20:32:21|1.60511
20:32:22|1.60511
20:32:23|1.60511
20:32:24|1.60511
20:32:24|1.60511
20:32:25|1.60511
20:32:26|1.60345
20:32:28|1.60382
20:32:28|1.60382
20:32:30|1.603
20:32:30|1.603
20:32:32|1.60399
20:32:32|1.60399
20:32:33|1.60399
20:32:34|1.60399
20:32:35|1.60399
20:32:37|1.60399
20:32:38|1.603
20:32:38|1.6022
20:32:39|1.6022
20:32:40|1.6022
20:32:41|1.6022
20:32:42|1.6022
20:32:44|1.60217
20:32:44|1.60217
20:32:45|1.60175
20:32:46|1.60175
20:32:47|1.60175
20:32:48|1.60135
20:32:49|1.60165
20:32:51|1.6017
20:32:51|1.60167
20:32:53|1.60167
20:32:53|1.60167
20:32:55|1.60167
20:32:55|1.603
20:32:57|1.60325
20:32:58|1.60263
20:32:58|1.60314
20:32:59|1.6032
20:33:00|1.6032
20:33:02|1.6032
20:33:04|1.60396
20:33:05|1.60396
20:33:06|1.60396
20:33:07|1.60396
20:33:08|1.60373
20:33:09|1.60373
20:33:10|1.60314
20:33:11|1.60314
20:33:12|1.60314
20:33:13|1.60315
20:33:14|1.60315
20:33:15|1.60315
20:33:17|1.60269
20:33:18|1.60269
20:33:18|1.60269
20:33:19|1.60269
20:33:20|1.60269
20:33:22|1.60269
20:33:23|1.60269
20:33:23|1.60267
20:33:25|1.60267
20:33:26|1.60267
20:33:27|1.60267
20:33:28|1.60267
20:33:29|1.60267
20:33:30|1.60267
20:33:31|1.60267
20:33:31|1.60192
20:33:32|1.603
20:33:33|1.603
20:33:35|1.60241
20:33:36|1.60348
20:33:37|1.60371
20:33:38|1.60342
20:33:39|1.60278
20:33:40|1.60396
20:33:41|1.60441
20:33:42|1.60534
20:33:43|1.60619
20:33:44|1.60619
20:33:45|1.60619
20:33:46|1.60619
20:33:47|1.60619
20:33:48|1.60619
20:33:49|1.60697
20:33:50|1.6073
20:33:51|1.6073
20:33:52|1.6073
20:33:53|1.6073
20:33:54|1.6077
20:33:55|1.60842
20:33:56|1.60983
20:33:57|1.61025
20:33:58|1.61025
20:33:59|1.61025
20:34:00|1.61025
20:34:01|1.61025
20:34:03|1.61025
20:34:04|1.61025
20:34:05|1.60798
20:34:06|1.6077
20:34:07|1.60742
20:34:09|1.60742
20:34:10|1.60742
20:34:11|1.6085
20:34:11|1.6085
20:34:13|1.6085
20:34:14|1.6085
20:34:15|1.6085
20:34:15|1.60919
20:34:17|1.60919
20:34:17|1.60919
20:34:19|1.60919
20:34:20|1.60919
20:34:21|1.60935
20:34:21|1.60935
20:34:23|1.6106
20:34:24|1.6106
20:34:25|1.6106
20:34:25|1.61058
20:34:26|1.611
20:34:28|1.611
20:34:29|1.61146
20:34:30|1.61228
20:34:31|1.6116
20:34:32|1.6116
20:34:33|1.61258
20:34:34|1.61258
20:34:35|1.61258
20:34:36|1.61307
20:34:37|1.61301
20:34:38|1.61301
20:34:39|1.613
20:34:40|1.61355
20:34:42|1.61355
20:34:42|1.61355
20:34:43|1.61355
20:34:44|1.61355
20:34:45|1.61355
20:34:46|1.61355
20:34:47|1.61355
20:34:48|1.61355
20:34:49|1.61145
20:34:50|1.612
20:34:51|1.612
20:34:52|1.6116
20:34:54|1.6116
20:34:54|1.61037
20:34:55|1.61037
20:34:56|1.61037
20:34:58|1.61037
20:34:58|1.61037
20:34:59|1.60896
20:35:01|1.60896
20:35:01|1.60896
20:35:03|1.60918
20:35:03|1.60823
20:35:05|1.60839
20:35:06|1.60839
20:35:07|1.60839
20:35:08|1.60839
20:35:09|1.60839
20:35:10|1.61089
20:35:11|1.61089
20:35:12|1.61111
20:35:13|1.6124
20:35:14|1.6124
20:35:15|1.61356
20:35:16|1.61361
20:35:17|1.61314
20:35:18|1.61314
20:35:19|1.61412
20:35:20|1.61412
20:35:22|1.61428
20:35:23|1.61463
20:35:23|1.6151
20:35:24|1.6151
20:35:25|1.6151
20:35:27|1.61498
20:35:27|1.61498
20:35:28|1.61498
20:35:29|1.61464
20:35:31|1.61464
20:35:31|1.61561
20:35:32|1.61624
20:35:33|1.61624
20:35:35|1.61603
20:35:36|1.61603
20:35:36|1.61469
20:35:37|1.61469
20:35:38|1.61469
20:35:39|1.61469
20:35:40|1.61373
20:35:42|1.61373
20:35:42|1.61373
20:35:43|1.61331
20:35:44|1.61287
20:35:45|1.61246
20:35:46|1.61246
20:35:47|1.61246
20:35:48|1.61246
20:35:49|1.61323
20:35:50|1.61337
20:35:51|1.61337
20:35:53|1.61337
20:35:53|1.614
20:35:55|1.614
20:35:55|1.61388
20:35:56|1.61388
20:35:57|1.61388
20:35:58|1.61388
20:35:59|1.61407
20:36:00|1.61464
20:36:02|1.61552
20:36:02|1.61548
20:36:04|1.61548
20:36:05|1.61548
20:36:06|1.61484
20:36:07|1.61484
20:36:09|1.61484
20:36:10|1.61356
20:36:11|1.61397
20:36:12|1.61397
20:36:12|1.61397
20:36:14|1.61397
20:36:15|1.61397
20:36:16|1.61397
20:36:17|1.61231
20:36:18|1.61165
20:36:19|1.61165
20:36:20|1.6121
20:36:21|1.6121
20:36:22|1.61225
20:36:23|1.61225
20:36:24|1.61225
20:36:25|1.61211
20:36:26|1.61211
20:36:27|1.61153
20:36:28|1.61089
20:36:29|1.61089
20:36:30|1.61089
20:36:31|1.61089
20:36:32|1.61152
20:36:33|1.61157
20:36:34|1.61157
20:36:35|1.61086
20:36:36|1.61172
20:36:37|1.6118
20:36:38|1.6118
20:36:39|1.61192
20:36:40|1.61194
20:36:41|1.61191
20:36:42|1.61067
20:36:43|1.61067
20:36:44|1.61067
20:36:45|1.61067
20:36:46|1.61067
20:36:47|1.61067
20:36:48|1.61067
20:36:49|1.61075
20:36:50|1.61075
20:36:51|1.611
20:36:52|1.611
20:36:53|1.611
20:36:54|1.611
20:36:55|1.61159
20:36:56|1.61159
20:36:57|1.61159
20:36:58|1.61159
20:36:59|1.61159
20:37:00|1.61129
20:37:01|1.61129
20:37:02|1.61129
20:37:03|1.6119
20:37:04|1.6119
20:37:06|1.6119
20:37:07|1.61248
20:37:08|1.611
20:37:10|1.611
20:37:10|1.611
20:37:11|1.611
20:37:13|1.61136
20:37:14|1.61136
20:37:15|1.6118
20:37:16|1.6118
20:37:17|1.6118
20:37:17|1.6118
20:37:18|1.6118
20:37:20|1.6118
20:37:20|1.6118
20:37:22|1.6118
20:37:23|1.6118
20:37:24|1.6118
20:37:24|1.6118
20:37:25|1.61158
20:37:26|1.61136
20:37:28|1.61136
20:37:29|1.61136
20:37:29|1.611
20:37:30|1.611
20:37:31|1.611
20:37:32|1.611
20:37:34|1.61048
20:37:35|1.61048
20:37:35|1.61048
20:37:36|1.61118
20:37:38|1.6117
20:37:38|1.61218
20:37:40|1.61218
20:37:41|1.61101
20:37:42|1.61101
20:37:42|1.61101
20:37:43|1.61032
20:37:44|1.61039
20:37:46|1.61051
20:37:46|1.61029
20:37:47|1.61029
20:37:48|1.61029
20:37:49|1.61029
20:37:51|1.61029
20:37:51|1.60967
20:37:53|1.60967
20:37:54|1.60967
20:37:55|1.60967
20:37:56|1.60967
20:37:56|1.60951
20:37:58|1.60955
20:37:58|1.60955
20:37:59|1.60955
20:38:00|1.61025
20:38:02|1.61025
20:38:02|1.61115
20:38:03|1.61115
20:38:04|1.6108
20:38:05|1.61124
20:38:06|1.61124
20:38:09|1.61124
20:38:10|1.61157
20:38:11|1.61157
20:38:12|1.61023
20:38:13|1.61004
20:38:14|1.60955
20:38:15|1.60945
20:38:16|1.61165
20:38:17|1.61165
20:38:18|1.6104
20:38:19|1.6104
20:38:20|1.6104
20:38:21|1.60911
20:38:22|1.60938
20:38:23|1.60938
20:38:24|1.60983
20:38:25|1.6117
20:38:26|1.6117
20:38:27|1.61172
20:38:28|1.6121
20:38:29|1.61227
20:38:30|1.61227
20:38:31|1.61227
20:38:33|1.61227
20:38:33|1.61227
20:38:34|1.61227
20:38:36|1.61174
20:38:36|1.61174
20:38:37|1.61174
20:38:39|1.61174
20:38:39|1.61174
20:38:40|1.61174
20:38:41|1.61174
20:38:42|1.61174
20:38:44|1.61174
20:38:44|1.61174
20:38:46|1.61174
20:38:46|1.61096
20:38:48|1.61096
20:38:48|1.61096
20:38:49|1.61057
20:38:51|1.61057
20:38:52|1.61057
20:38:52|1.61057
20:38:53|1.61057
20:38:54|1.61057
20:38:56|1.61057
20:38:57|1.61057
20:38:58|1.61057
20:38:59|1.61131
20:39:00|1.61133
20:39:01|1.61122
20:39:02|1.61122
20:39:03|1.61159
20:39:04|1.61159
20:39:05|1.61111
20:39:06|1.61111
20:39:07|1.61111
20:39:08|1.61111
20:39:09|1.61111
20:39:10|1.61111
20:39:11|1.61111
20:39:12|1.61111
20:39:13|1.61111
20:39:14|1.61111
20:39:15|1.60988
20:39:16|1.60988
20:39:17|1.60999
20:39:18|1.60999
20:39:19|1.60999
20:39:20|1.60999
20:39:21|1.60999
20:39:22|1.60999
20:39:23|1.60981
20:39:24|1.6095
20:39:25|1.60782
20:39:26|1.60782
20:39:27|1.60794
20:39:29|1.60794
20:39:29|1.6068
20:39:30|1.60594
20:39:31|1.605
20:39:33|1.60519
20:39:33|1.60519
20:39:34|1.6055
20:39:36|1.60558
20:39:37|1.6054
20:39:37|1.60308
20:39:38|1.60389
20:39:39|1.60409
20:39:40|1.60358
20:39:41|1.60358
20:39:42|1.60392
20:39:44|1.60269
20:39:44|1.60266
20:39:45|1.60279
20:39:46|1.60213
20:39:47|1.60213
20:39:48|1.6029
20:39:50|1.6029
20:39:51|1.60309
20:39:51|1.60309
20:39:52|1.60309
20:39:53|1.60309
20:39:54|1.60309
20:39:55|1.60522
20:39:57|1.6054
20:39:57|1.60598
20:39:59|1.60581
20:40:00|1.60636
20:40:00|1.60726
20:40:02|1.60645
20:40:02|1.60639
20:40:03|1.6064
20:40:04|1.6064
20:40:05|1.6056
20:40:07|1.60461
20:40:07|1.60461
20:40:08|1.6048
20:40:10|1.6048
20:40:12|1.6048
20:40:13|1.6048
20:40:14|1.6048
20:40:14|1.60338
20:40:16|1.60281
20:40:16|1.60281
20:40:18|1.60158
20:40:18|1.60158
20:40:20|1.60123
20:40:21|1.60158
20:40:22|1.60348
20:40:22|1.6026
20:40:23|1.60207
20:40:25|1.60207
20:40:26|1.60177
20:40:27|1.60206
20:40:27|1.60206
20:40:29|1.60309
20:40:30|1.60222
20:40:31|1.60222
20:40:32|1.60118
20:40:33|1.60118
20:40:34|1.60118
20:40:34|1.6
20:40:36|1.59901
20:40:37|1.5986
20:40:38|1.5986
20:40:39|1.60036
20:40:40|1.60008
20:40:41|1.59928
20:40:42|1.59953
20:40:43|1.60092
20:40:44|1.6012
20:40:45|1.60298
20:40:46|1.60189
20:40:47|1.60126
20:40:48|1.60126
20:40:49|1.60095
20:40:50|1.59982
20:40:51|1.59982
20:40:52|1.59982
20:40:53|1.59982
20:40:54|1.59982
20:40:55|1.59982
20:40:56|1.59982
20:40:57|1.59982
20:40:58|1.59982
20:40:59|1.60046
20:41:00|1.60046
20:41:01|1.59969
20:41:02|1.59983
20:41:03|1.59983
20:41:04|1.59983
20:41:05|1.60011
20:41:06|1.60188
20:41:07|1.60258
20:41:08|1.60379
20:41:09|1.60433
20:41:11|1.60379
20:41:12|1.60379
20:41:12|1.6018
20:41:14|1.60002
20:41:14|1.60045
20:41:15|1.60067
20:41:16|1.60067
20:41:17|1.60067
20:41:18|1.60047
20:41:19|1.59995
20:41:20|1.59995
20:41:21|1.59979
20:41:22|1.59839
20:41:24|1.59856
20:41:25|1.59856
20:41:26|1.59856
20:41:27|1.59856
20:41:28|1.60049
20:41:29|1.60049
20:41:30|1.60049
20:41:31|1.59908
20:41:32|1.59908
20:41:33|1.59908
20:41:34|1.59908
20:41:35|1.59908
20:41:36|1.59908
20:41:37|1.59908
20:41:38|1.59908
20:41:39|1.59908
20:41:40|1.59908
20:41:41|1.59908
20:41:42|1.59908
20:41:43|1.59908
20:41:44|1.59908
20:41:45|1.59962
20:41:46|1.59962
20:41:47|1.60023
20:41:48|1.60023
20:41:49|1.60023
20:41:50|1.59854
20:41:51|1.59687
20:41:52|1.59719
20:41:53|1.59719
20:41:54|1.59719
20:41:55|1.59719
20:41:56|1.59719
20:41:57|1.59719
20:41:58|1.59719
20:41:59|1.59719
20:42:01|1.59719
20:42:01|1.59719
20:42:02|1.59799
20:42:04|1.59819
20:42:04|1.59819
20:42:05|1.59838
20:42:06|1.59899
20:42:07|1.60036
20:42:09|1.59978
20:42:09|1.59978
20:42:11|1.59978
20:42:11|1.59881
20:42:12|1.59881
20:42:14|1.59881
20:42:14|1.59881
20:42:16|1.59881
20:42:17|1.5994
20:42:18|1.5994
20:42:18|1.59775
20:42:20|1.59775
20:42:20|1.59747
20:42:22|1.59747
20:42:22|1.59747
20:42:24|1.5968
20:42:25|1.59639
20:42:26|1.59618
20:42:27|1.595
20:42:28|1.59518
20:42:29|1.59518
20:42:31|1.59518
20:42:31|1.59518
20:42:32|1.59555
20:42:34|1.59555
20:42:34|1.59618
20:42:36|1.59618
20:42:36|1.59618
20:42:37|1.59601
20:42:38|1.59601
20:42:39|1.59601
20:42:40|1.59601
20:42:42|1.59534
20:42:42|1.59534
20:42:44|1.59534
20:42:44|1.59532
20:42:45|1.59532
20:42:46|1.59515
20:42:47|1.59515
20:42:48|1.59515
20:42:50|1.59515
20:42:50|1.59456
20:42:52|1.59456
20:42:52|1.59489
20:42:54|1.59489
20:42:54|1.59489
20:42:55|1.59489
20:42:57|1.59489
20:42:58|1.59489
20:42:58|1.59514
20:42:59|1.59514
20:43:01|1.59514
20:43:01|1.59514
20:43:03|1.59564
20:43:03|1.59564
20:43:04|1.59385
20:43:06|1.5938
20:43:07|1.5938
20:43:08|1.5938
20:43:09|1.5938
20:43:10|1.5938
20:43:11|1.5938
20:43:13|1.5939
20:43:14|1.5939
20:43:15|1.5939
20:43:17|1.59288
20:43:18|1.59288
20:43:18|1.59308
20:43:20|1.59308
20:43:21|1.59308
20:43:22|1.59291
20:43:23|1.59287
20:43:24|1.59287
20:43:25|1.59287
20:43:26|1.59287
20:43:27|1.59287
20:43:28|1.5935
20:43:29|1.5935
20:43:30|1.5935
20:43:31|1.5935
20:43:32|1.59206
20:43:33|1.59206
20:43:35|1.59208
20:43:35|1.59208
20:43:37|1.5915
20:43:37|1.5915
20:43:38|1.5915
20:43:40|1.59123
20:43:41|1.58927
20:43:42|1.59042
20:43:43|1.58927
20:43:44|1.59056
20:43:46|1.59074
20:43:46|1.58994
20:43:47|1.59026
20:43:48|1.59026
20:43:49|1.59026
20:43:50|1.59026
20:43:51|1.59074
20:43:52|1.59083
20:43:53|1.59083
20:43:54|1.59147
20:43:55|1.59221
20:43:56|1.5912
20:43:57|1.5925
20:43:58|1.59132
20:43:59|1.59132
20:44:00|1.59153
20:44:01|1.59153
20:44:03|1.59153
20:44:03|1.59041
20:44:04|1.58995
20:44:05|1.59154
20:44:06|1.59426
20:44:07|1.5947
20:44:08|1.59396
20:44:09|1.59396
20:44:10|1.59328
20:44:11|1.59396
20:44:12|1.59234
20:44:14|1.59145
20:44:16|1.593
20:44:17|1.59145
20:44:18|1.59145
20:44:18|1.59344
20:44:19|1.59437
20:44:21|1.59437
20:44:21|1.59173
20:44:22|1.59173
20:44:24|1.59173
20:44:25|1.59173
20:44:26|1.59136
20:44:27|1.59159
20:44:28|1.5922
20:44:29|1.5922
20:44:30|1.5922
20:44:31|1.59086
20:44:32|1.59086
20:44:33|1.59086
20:44:34|1.59086
20:44:35|1.58963
20:44:36|1.59023
20:44:37|1.59214
20:44:38|1.59214
20:44:39|1.5922
20:44:41|1.5922
20:44:41|1.59247
20:44:43|1.59119
20:44:43|1.59072
20:44:44|1.59072
20:44:45|1.59072
20:44:47|1.59307
20:44:47|1.59307
20:44:48|1.59361
20:44:49|1.59261
20:44:50|1.59261
20:44:51|1.5916
20:44:52|1.5916
20:44:53|1.59242
20:44:55|1.59266
20:44:55|1.59394
20:44:56|1.59394
20:44:57|1.59302
20:44:58|1.59302
20:44:59|1.59302
20:45:00|1.59293
20:45:01|1.593
20:45:02|1.59362
20:45:03|1.59362
20:45:04|1.59277
20:45:05|1.59277
20:45:06|1.59385
20:45:07|1.5949
20:45:08|1.59621
20:45:09|1.59701
20:45:10|1.5969
20:45:11|1.5959
20:45:12|1.59614
20:45:14|1.59615
20:45:15|1.59615
20:45:16|1.59673
20:45:17|1.59673
20:45:18|1.59881
20:45:20|1.6
20:45:21|1.60079
20:45:22|1.60079
20:45:22|1.60142
20:45:23|1.6016
20:45:24|1.60199
20:45:27|1.60199
20:45:28|1.60113
20:45:29|1.60096
20:45:30|1.60096
20:45:32|1.60096
20:45:32|1.60096
20:45:33|1.60096
20:45:34|1.60091
20:45:35|1.59969
20:45:37|1.59936
20:45:38|1.59755
20:45:39|1.59856
20:45:40|1.5994
20:45:40|1.60015
20:45:41|1.60015
20:45:43|1.60095
20:45:44|1.60095
20:45:44|1.60095
20:45:45|1.60095
20:45:46|1.60095
20:45:48|1.60095
20:45:49|1.60095
20:45:49|1.60172
20:45:50|1.60231
20:45:51|1.60231
20:45:53|1.60264
20:45:53|1.6033
20:45:55|1.6033
20:45:56|1.6033
20:45:57|1.6033
20:45:57|1.6033
20:45:58|1.60283
20:46:00|1.60283
20:46:01|1.60283
20:46:02|1.6036
20:46:03|1.60373
20:46:04|1.60272
20:46:05|1.60272
20:46:06|1.60519
20:46:07|1.60466
20:46:08|1.60485
20:46:09|1.60485
20:46:10|1.60485
20:46:11|1.60338
20:46:12|1.6024
20:46:13|1.60332
20:46:14|1.6042
20:46:15|1.6042
20:46:16|1.6042
20:46:18|1.60436
20:46:19|1.60441
20:46:20|1.60441
20:46:21|1.60429
20:46:22|1.60279
20:46:23|1.6018
20:46:24|1.60284
20:46:25|1.60096
20:46:26|1.6006
20:46:27|1.60178
20:46:29|1.60234
20:46:29|1.60234
20:46:30|1.60082
20:46:31|1.60082
20:46:32|1.60082
20:46:34|1.60114
20:46:34|1.60114
20:46:36|1.60192
20:46:36|1.60225
20:46:38|1.6029
20:46:38|1.60305
20:46:40|1.60306
20:46:40|1.6029
20:46:42|1.60418
20:46:42|1.60386
20:46:44|1.60386
20:46:45|1.60466
20:46:46|1.60562
20:46:47|1.60578
20:46:48|1.605
20:46:49|1.605
20:46:50|1.60465
20:46:51|1.60386
20:46:52|1.60386
20:46:53|1.60386
20:46:54|1.60338
20:46:55|1.60338
20:46:56|1.603
20:46:57|1.60172
20:46:58|1.60104
20:46:59|1.60104
20:47:00|1.60104
20:47:01|1.60119
20:47:02|1.60104
20:47:03|1.60084
20:47:04|1.60084
20:47:05|1.60018
20:47:06|1.60018
20:47:08|1.60018
20:47:08|1.60018
20:47:09|1.60018
20:47:10|1.60018
20:47:11|1.60018
20:47:12|1.60018
20:47:13|1.6013
20:47:14|1.6013
20:47:15|1.6019
20:47:16|1.6019
20:47:18|1.6019
20:47:19|1.59981
20:47:20|1.60124
20:47:21|1.6021
20:47:22|1.60213
20:47:23|1.60114
20:47:25|1.60114
20:47:26|1.60114
20:47:27|1.60114
20:47:28|1.59841
20:47:29|1.59809
20:47:30|1.59692
20:47:31|1.59874
20:47:32|1.59874
20:47:33|1.59874
20:47:34|1.599
20:47:35|1.59861
20:47:36|1.59764
20:47:37|1.59764
20:47:38|1.59806
20:47:39|1.59806
20:47:40|1.59872
20:47:43|1.59934
20:47:45|1.59873
20:47:46|1.59873
20:47:47|1.59873
20:47:48|1.59873
20:47:49|1.59997
20:47:50|1.60017
20:47:51|1.60017
20:47:52|1.60015
20:47:53|1.60136
20:47:54|1.60136
20:47:55|1.60198
20:47:56|1.60256
20:47:57|1.60256
20:47:58|1.60256
20:47:59|1.6017
20:48:00|1.6017
20:48:01|1.6017
20:48:02|1.6017
20:48:03|1.60295
20:48:04|1.60269
20:48:05|1.60269
20:48:06|1.60325
20:48:07|1.60373
20:48:08|1.60373
20:48:09|1.60373
20:48:11|1.6031
20:48:11|1.60206
20:48:13|1.60218
20:48:13|1.60112
20:48:15|1.60112
20:48:15|1.60029
20:48:17|1.59856
20:48:19|1.59744
20:48:20|1.59824
20:48:21|1.5976
20:48:22|1.5976
20:48:22|1.5976
20:48:24|1.5964
20:48:25|1.5964
20:48:25|1.5964
20:48:26|1.59664
20:48:28|1.59726
20:48:29|1.59469
20:48:29|1.59479
20:48:30|1.59681
20:48:32|1.59681
20:48:33|1.59721
20:48:34|1.59701
20:48:35|1.59708
20:48:36|1.59708
20:48:38|1.5971
20:48:38|1.59854
20:48:39|1.59899
20:48:41|1.59879
20:48:41|1.59786
20:48:42|1.59786
20:48:43|1.59786
20:48:44|1.59786
20:48:45|1.59612
20:48:46|1.59601
20:48:47|1.59601
20:48:48|1.59601
20:48:49|1.59601
20:48:50|1.59601
20:48:51|1.59601
20:48:52|1.59733
20:48:53|1.59744
20:48:54|1.59742
20:48:55|1.59742
20:48:56|1.59742
20:48:57|1.59692
20:48:58|1.59692
20:48:59|1.59692
20:49:00|1.59692
20:49:02|1.59692
20:49:02|1.59771
20:49:04|1.59806
20:49:04|1.59841
20:49:05|1.5984
20:49:06|1.59744
20:49:07|1.59774
20:49:09|1.59774
20:49:09|1.59663
20:49:10|1.59608
20:49:11|1.59469
20:49:12|1.59441
20:49:13|1.59441
20:49:14|1.59441
20:49:15|1.59439
20:49:17|1.594
20:49:18|1.59607
20:49:19|1.59547
20:49:20|1.59438
20:49:21|1.59338
20:49:22|1.5928
20:49:23|1.5928
20:49:24|1.5942
20:49:25|1.59469
20:49:26|1.59461
20:49:27|1.59461
20:49:28|1.59259
20:49:30|1.59285
20:49:30|1.5956
20:49:31|1.5952
20:49:33|1.5952
20:49:33|1.5952
20:49:35|1.5952
20:49:35|1.5952
20:49:37|1.59631
20:49:38|1.59568
20:49:38|1.59568
20:49:39|1.59568
20:49:40|1.59497
20:49:42|1.59584
20:49:42|1.59409
20:49:44|1.59621
20:49:44|1.59722
20:49:46|1.59722
20:49:46|1.59825
20:49:48|1.59722
20:49:48|1.5984
20:49:49|1.5982
20:49:50|1.59848
20:49:52|1.59521
20:49:52|1.59521
20:49:54|1.59617
20:49:55|1.59617
20:49:55|1.59594
20:49:57|1.59707
20:49:58|1.59712
20:49:58|1.59712
20:50:00|1.59712
20:50:01|1.59712
20:50:02|1.59712
20:50:03|1.5986
20:50:04|1.59851
20:50:05|1.59851
20:50:06|1.60026
20:50:07|1.60026
20:50:10|1.60113
20:50:10|1.60172
20:50:13|1.60338
20:50:13|1.60369
20:50:14|1.60534
20:50:15|1.60513
20:50:16|1.60391
20:50:18|1.60289
20:50:18|1.60289
20:50:19|1.60161
20:50:20|1.60145
20:50:22|1.60161
20:50:23|1.60263
20:50:25|1.60257
20:50:25|1.60219
20:50:26|1.60145
20:50:27|1.60145
20:50:28|1.60259
20:50:30|1.60259
20:50:31|1.6026
20:50:32|1.60431
20:50:33|1.60433
20:50:34|1.60353
20:50:35|1.604
20:50:36|1.604
20:50:37|1.60305
20:50:39|1.60198
20:50:40|1.60353
20:50:40|1.60198
20:50:42|1.60282
20:50:44|1.60295
20:50:44|1.60295
20:50:45|1.60295
20:50:46|1.60295
20:50:47|1.60295
20:50:49|1.60401
20:50:49|1.60498
20:50:50|1.60498
20:50:51|1.6052
20:50:53|1.60379
20:50:53|1.6044
20:50:54|1.6044
20:50:56|1.6044
20:50:56|1.60306
20:50:57|1.60306
20:50:58|1.60274
20:50:59|1.60434
20:51:01|1.60434
20:51:01|1.60434
20:51:02|1.60561
20:51:04|1.6053
20:51:04|1.6053
20:51:06|1.60476
20:51:06|1.60476
20:51:07|1.60626
20:51:08|1.6069
20:51:09|1.60701
20:51:11|1.60577
20:51:12|1.60577
20:51:12|1.60587
20:51:13|1.60587
20:51:14|1.6066
20:51:16|1.60739
20:51:17|1.60793
20:51:18|1.60781
20:51:19|1.6072
20:51:20|1.6072
20:51:22|1.6072
20:51:22|1.60847
20:51:23|1.60847
20:51:24|1.60847
20:51:25|1.60847
20:51:26|1.60847
20:51:28|1.60847
20:51:29|1.60847
20:51:29|1.60933
20:51:31|1.61058
20:51:31|1.61002
20:51:33|1.60967
20:51:33|1.60967
20:51:34|1.60967
20:51:35|1.60967
20:51:36|1.60967
20:51:38|1.60769
20:51:39|1.6069
20:51:40|1.60627
20:51:41|1.6056
20:51:42|1.60566
20:51:43|1.60534
20:51:44|1.6061
20:51:45|1.6061
20:51:46|1.60637
20:51:47|1.60641
20:51:48|1.60621
20:51:49|1.60621
20:51:50|1.6048
20:51:51|1.60541
20:51:52|1.60541
20:51:53|1.60528
20:51:54|1.60528
20:51:55|1.60528
20:51:56|1.60528
20:51:57|1.60528
20:51:58|1.60528
20:51:59|1.60338
20:52:00|1.60348
20:52:01|1.60348
20:52:02|1.60348
20:52:03|1.60402
20:52:04|1.60412
20:52:05|1.60338
20:52:06|1.60402
20:52:07|1.60267
20:52:08|1.60338
20:52:09|1.60482
20:52:10|1.60482
20:52:11|1.60408
20:52:12|1.6037
20:52:13|1.6037
20:52:14|1.6037
20:52:15|1.60193
20:52:16|1.60161
20:52:18|1.60235
20:52:19|1.60081
20:52:19|1.60175
20:52:21|1.60175
20:52:22|1.6022
20:52:23|1.60159
20:52:24|1.60159
20:52:25|1.602
20:52:26|1.60279
20:52:27|1.60271
20:52:28|1.60271
20:52:29|1.60234
20:52:30|1.60219
20:52:31|1.60219
20:52:32|1.60224
20:52:33|1.60279
20:52:35|1.60214
20:52:35|1.60214
20:52:37|1.60288
20:52:37|1.60288
20:52:38|1.60288
20:52:40|1.60282
20:52:40|1.60465
20:52:42|1.60514
20:52:42|1.6064
20:52:43|1.60526
20:52:44|1.60432
20:52:45|1.60657
20:52:47|1.60692
20:52:47|1.60699
20:52:48|1.60732
20:52:49|1.60761
20:52:51|1.60761
20:52:51|1.60834
20:52:52|1.60834
20:52:53|1.60834
20:52:54|1.607
20:52:55|1.607
20:52:56|1.60896
20:52:57|1.60896
20:52:58|1.60896
20:52:59|1.60837
20:53:01|1.60837
20:53:02|1.60826
20:53:02|1.60874
20:53:03|1.60753
20:53:04|1.60673
20:53:05|1.60514
20:53:07|1.6048
20:53:08|1.60539
20:53:09|1.60706
20:53:09|1.60706
20:53:10|1.60697
20:53:12|1.60776
20:53:12|1.60776
20:53:13|1.60819
20:53:14|1.60896
20:53:16|1.60641
20:53:16|1.6054
20:53:18|1.6054
20:53:19|1.60545
20:53:20|1.60705
20:53:20|1.60705
20:53:23|1.60705
20:53:23|1.60705
20:53:24|1.60705
20:53:25|1.60707
20:53:26|1.60727
20:53:27|1.60759
20:53:28|1.60759
20:53:30|1.60759
20:53:31|1.60759
20:53:32|1.60759
20:53:32|1.60659
20:53:34|1.60679
20:53:34|1.60609
20:53:36|1.60699
20:53:36|1.60699
20:53:38|1.60682
20:53:39|1.60656
20:53:39|1.60641
20:53:40|1.60574
20:53:42|1.60449
20:53:43|1.60466
20:53:44|1.60455
20:53:45|1.60513
20:53:46|1.60523
20:53:47|1.60483
20:53:47|1.60571
20:53:49|1.6042
20:53:50|1.6048
20:53:50|1.60541
20:53:52|1.60541
20:53:53|1.60535
20:53:54|1.60541
20:53:55|1.60508
20:53:55|1.60524
20:53:56|1.60574
20:53:57|1.60579
20:53:58|1.60574
20:54:00|1.60532
20:54:01|1.604
20:54:02|1.60487
20:54:03|1.60498
20:54:04|1.60572
20:54:05|1.6058
20:54:06|1.60678
20:54:07|1.60574
20:54:08|1.60557
20:54:09|1.60557
20:54:10|1.60557
20:54:11|1.60557
20:54:12|1.60513
20:54:13|1.60513
20:54:14|1.60539
20:54:15|1.60539
20:54:16|1.6044
20:54:17|1.6044
20:54:18|1.60344
20:54:19|1.604
20:54:20|1.60401
20:54:21|1.60399
20:54:23|1.60288
20:54:24|1.6028
20:54:25|1.60258
20:54:26|1.60258
20:54:26|1.60258
20:54:28|1.60258
20:54:28|1.603
20:54:30|1.6032
20:54:31|1.6032
20:54:31|1.60262
20:54:33|1.60262
20:54:33|1.60258
20:54:34|1.60258
20:54:36|1.60272
20:54:36|1.60272
20:54:38|1.60257
20:54:38|1.60257
20:54:40|1.603
20:54:41|1.603
20:54:42|1.6032
20:54:43|1.60333
20:54:44|1.60281
20:54:45|1.60281
20:54:46|1.60287
20:54:47|1.60287
20:54:48|1.60287
20:54:49|1.60287
20:54:50|1.60257
20:54:52|1.60286
20:54:52|1.60241
20:54:53|1.60241
20:54:55|1.60241
20:54:55|1.60367
20:54:56|1.60367
20:54:57|1.60367
20:54:58|1.60398
20:54:59|1.60344
20:55:00|1.6038
20:55:01|1.604
20:55:03|1.60433
20:55:04|1.60433
20:55:04|1.60337
20:55:06|1.60337
20:55:07|1.60337
20:55:07|1.60195
20:55:08|1.60129
20:55:10|1.6016
20:55:11|1.60139
20:55:12|1.60154
20:55:12|1.60154
20:55:14|1.60083
20:55:14|1.60177
20:55:15|1.60177
20:55:16|1.60083
20:55:18|1.60145
20:55:20|1.60343
20:55:21|1.60377
20:55:22|1.60273
20:55:23|1.60363
20:55:24|1.60363
20:55:26|1.60377
20:55:26|1.60375
20:55:27|1.60375
20:55:28|1.6032
20:55:30|1.60326
20:55:30|1.60354
20:55:31|1.60383
20:55:32|1.60391
20:55:33|1.60391
20:55:34|1.60391
20:55:35|1.60289
20:55:37|1.60289
20:55:37|1.60289
20:55:38|1.60289
20:55:39|1.60289
20:55:40|1.60289
20:55:41|1.60289
20:55:42|1.60289
20:55:43|1.60318
20:55:44|1.60318
20:55:45|1.60295
20:55:46|1.60431
20:55:47|1.60431
20:55:48|1.60431
20:55:49|1.60431
20:55:50|1.60431
20:55:51|1.60431
20:55:53|1.60431
20:55:53|1.60434
20:55:54|1.6043
20:55:55|1.60435
20:55:57|1.6043
20:55:57|1.6037
20:55:58|1.6034
20:56:00|1.60289
20:56:01|1.60289
20:56:02|1.60257
20:56:02|1.60413
20:56:04|1.6026
20:56:04|1.60259
20:56:06|1.60259
20:56:06|1.60259
20:56:07|1.60259
20:56:09|1.60213
20:56:09|1.6036
20:56:10|1.6035
20:56:12|1.60177
20:56:12|1.60157
20:56:14|1.60159
20:56:15|1.60159
20:56:16|1.60159
20:56:16|1.60195
20:56:18|1.60195
20:56:19|1.60217
20:56:19|1.6027
20:56:21|1.60254
20:56:22|1.60186
20:56:24|1.60186
20:56:25|1.60159
20:56:26|1.60132
20:56:26|1.60159
20:56:27|1.60037
20:56:28|1.60037
20:56:29|1.60037
20:56:31|1.60037
20:56:31|1.60037
20:56:32|1.60091
20:56:33|1.60135
20:56:35|1.60135
20:56:36|1.60135
20:56:36|1.6012
20:56:37|1.6012
20:56:38|1.601
20:56:39|1.601
20:56:40|1.60128
20:56:41|1.60128
20:56:42|1.60133
20:56:43|1.60133
20:56:44|1.60196
20:56:45|1.60295
20:56:46|1.60285
20:56:47|1.60285
20:56:48|1.6022
20:56:50|1.6022
20:56:50|1.6022
20:56:52|1.6022
20:56:52|1.6022
20:56:53|1.6022
20:56:54|1.6022
20:56:55|1.60208
20:56:56|1.60161
20:56:57|1.60161
20:56:59|1.60169
20:56:59|1.60168
20:57:01|1.60168
20:57:01|1.60181
20:57:03|1.60251
20:57:03|1.60221
20:57:05|1.60221
20:57:05|1.60221
20:57:06|1.6016
20:57:07|1.6016
20:57:09|1.60115
20:57:09|1.60115
20:57:10|1.60115
20:57:11|1.60155
20:57:12|1.60155
20:57:13|1.60155
20:57:14|1.6012
20:57:15|1.602
20:57:17|1.602
20:57:17|1.602
20:57:18|1.60293
20:57:20|1.60293
20:57:20|1.60293
20:57:21|1.60293
20:57:23|1.60293
20:57:24|1.60293
20:57:25|1.60293
20:57:26|1.601
20:57:27|1.601
20:57:28|1.60179
20:57:29|1.60179
20:57:30|1.60223
20:57:31|1.60223
20:57:32|1.60223
20:57:33|1.60223
20:57:35|1.60223
20:57:36|1.6009
20:57:36|1.6009
20:57:37|1.6009
20:57:38|1.6009
20:57:40|1.6009
20:57:40|1.60161
20:57:42|1.60161
20:57:42|1.60161
20:57:44|1.60065
20:57:44|1.60065
20:57:46|1.60065
20:57:46|1.60065
20:57:48|1.60065
20:57:48|1.6002
20:57:49|1.6002
20:57:51|1.6002
20:57:52|1.6002
20:57:53|1.6
20:57:53|1.59999
20:57:54|1.59841
20:57:56|1.5984
20:57:57|1.5988
20:57:57|1.59793
20:57:59|1.59798
20:57:59|1.59798
20:58:01|1.59854
20:58:02|1.5986
20:58:03|1.59928
20:58:04|1.59928
20:58:05|1.5982
20:58:06|1.5992
20:58:07|1.5992
20:58:10|1.5992
20:58:11|1.59951
20:58:12|1.59951
20:58:12|1.59951
20:58:14|1.60194
20:58:15|1.60142
20:58:15|1.60078
20:58:16|1.60078
20:58:17|1.60099
20:58:19|1.60032
20:58:20|1.60032
20:58:21|1.60032
20:58:21|1.59988
20:58:23|1.59988
20:58:23|1.6002
20:58:25|1.6002
20:58:26|1.59956
20:58:27|1.59956
20:58:28|1.59941
20:58:29|1.59941
20:58:30|1.59937
20:58:31|1.59937
20:58:33|1.59937
20:58:33|1.59909
20:58:35|1.59928
20:58:35|1.59928
20:58:36|1.59928
20:58:38|1.59928
20:58:38|1.59884
20:58:39|1.59884
20:58:41|1.59889
20:58:42|1.59889
20:58:43|1.59889
20:58:43|1.59889
20:58:44|1.59889
20:58:46|1.59889
20:58:46|1.59889
20:58:48|1.59892
20:58:48|1.59892
20:58:49|1.59892
20:58:50|1.5998
20:58:51|1.6002
20:58:52|1.60036
20:58:53|1.60102
20:58:54|1.60082
20:58:55|1.60082
20:58:57|1.60082
20:58:58|1.60082
20:58:59|1.6006
20:59:00|1.6006
20:59:01|1.60145
20:59:02|1.60178
20:59:03|1.60178
20:59:04|1.60087
20:59:05|1.60087
20:59:06|1.60098
20:59:07|1.60098
20:59:08|1.60098
20:59:09|1.60179
20:59:10|1.60179
20:59:11|1.60179
20:59:12|1.60179
20:59:13|1.60179
20:59:14|1.60179
20:59:15|1.60179
20:59:16|1.60179
20:59:17|1.60179
20:59:18|1.60179
20:59:19|1.60179
20:59:20|1.60179
20:59:21|1.60179
20:59:23|1.60179
20:59:24|1.60179
20:59:25|1.6036
20:59:27|1.60421
20:59:27|1.60442
20:59:29|1.60554
20:59:30|1.60621
20:59:31|1.60621
20:59:31|1.60561
20:59:32|1.60561
20:59:34|1.60561
20:59:35|1.60559
20:59:35|1.6058
20:59:36|1.6058
20:59:38|1.6058
20:59:38|1.6058
20:59:39|1.6058
20:59:41|1.6058
20:59:42|1.6058
20:59:42|1.6062
20:59:44|1.6062
20:59:44|1.6062
20:59:46|1.6062
20:59:47|1.6062
20:59:48|1.6062
20:59:49|1.60509
20:59:50|1.60509
20:59:50|1.60536
20:59:51|1.60536
20:59:53|1.60536
20:59:54|1.60572
20:59:55|1.60579
20:59:56|1.60579
20:59:57|1.60579
20:59:57|1.60579
20:59:59|1.60579
21:00:00|1.60579
21:00:01|1.60579
21:00:02|1.60579
21:00:03|1.60642
21:00:05|1.60642
21:00:05|1.60626
21:00:06|1.60769
21:00:07|1.60738
21:00:08|1.60738
21:00:10|1.60626
21:00:10|1.60626
21:00:11|1.60569
21:00:12|1.60407
21:00:13|1.60357
21:00:14|1.60357
21:00:15|1.60357
21:00:17|1.60425
21:00:17|1.60425
21:00:19|1.60425
21:00:19|1.60425
21:00:20|1.60425
21:00:22|1.60425
21:00:22|1.60425
21:00:24|1.60304
21:00:26|1.60299
21:00:27|1.6028
21:00:28|1.60172
21:00:29|1.6014
21:00:30|1.6014
21:00:31|1.6014
21:00:32|1.6
21:00:33|1.60039
21:00:35|1.60098
21:00:35|1.6014
21:00:37|1.6014
21:00:38|1.6014
21:00:38|1.6014
21:00:40|1.60168
21:00:40|1.60168
21:00:41|1.60263
21:00:42|1.60263
21:00:44|1.60279
21:00:45|1.60291
21:00:46|1.6036
21:00:47|1.6036
21:00:48|1.6036
21:00:49|1.6036
21:00:50|1.60466
21:00:51|1.60511
21:00:52|1.60511
21:00:53|1.60534
21:00:54|1.60472
21:00:55|1.60472
21:00:56|1.60472
21:00:57|1.60472
21:00:58|1.60472
21:00:59|1.60472
21:01:00|1.60472
21:01:01|1.60673
21:01:02|1.60681
21:01:03|1.60734
21:01:04|1.60577
21:01:05|1.60529
21:01:06|1.60554
21:01:07|1.60554
21:01:08|1.60554
21:01:09|1.60554
21:01:10|1.60554
21:01:11|1.60554
21:01:12|1.60554
21:01:13|1.60606
21:01:14|1.60541
21:01:15|1.60541
21:01:16|1.60541
21:01:17|1.60541
21:01:18|1.60541
21:01:19|1.60541
21:01:20|1.60541
21:01:21|1.60564
21:01:22|1.60466
21:01:23|1.60466
21:01:24|1.60466
21:01:25|1.60393
21:01:26|1.60393
21:01:27|1.60393
21:01:28|1.60263
21:01:29|1.60263
21:01:31|1.60263
21:01:31|1.60084
21:01:32|1.60084
21:01:33|1.6018
21:01:34|1.60182
21:01:36|1.60182
21:01:37|1.60182
21:01:38|1.60023
21:01:39|1.60079
21:01:40|1.60137
21:01:41|1.60137
21:01:42|1.60137
21:01:43|1.60137
21:01:44|1.60137
21:01:45|1.60137
21:01:46|1.60089
21:01:47|1.60089
21:01:48|1.60089
21:01:49|1.59984
21:01:50|1.6008
21:01:51|1.6008
21:01:52|1.6008
21:01:54|1.60078
21:01:55|1.60078
21:01:56|1.60078
21:01:57|1.60078
21:01:58|1.60078
21:01:59|1.60078
21:02:00|1.60198
21:02:01|1.60145
21:02:02|1.60197
21:02:03|1.60197
21:02:04|1.60197
21:02:05|1.60197
21:02:06|1.60124
21:02:07|1.60124
21:02:08|1.60128
21:02:09|1.6006
21:02:10|1.6006
21:02:12|1.6006
21:02:12|1.6006
21:02:13|1.6006
21:02:14|1.6014
21:02:15|1.6014
21:02:16|1.60163
21:02:18|1.60163
21:02:18|1.60163
21:02:19|1.60163
21:02:20|1.60109
21:02:21|1.60109
21:02:22|1.60138
21:02:23|1.60139
21:02:25|1.60139
21:02:26|1.60233
21:02:26|1.60233
21:02:28|1.60161
21:02:29|1.60161
21:02:30|1.60176
21:02:32|1.60176
21:02:33|1.60176
21:02:33|1.6018
21:02:34|1.6018
21:02:35|1.60218
21:02:36|1.60218
21:02:37|1.60263
21:02:38|1.60263
21:02:39|1.60263
21:02:41|1.60263
21:02:41|1.6027
21:02:42|1.6027
21:02:43|1.6048
21:02:44|1.60509
21:02:45|1.60487
21:02:47|1.60487
21:02:47|1.60487
21:02:48|1.60433
21:02:49|1.60433
21:02:50|1.60381
21:02:52|1.60465
21:02:52|1.60465
21:02:53|1.60465
21:02:54|1.60465
21:02:55|1.60465
21:02:57|1.60465
21:02:57|1.60465
21:02:59|1.60465
21:02:59|1.60465
21:03:00|1.60465
21:03:01|1.60324
21:03:02|1.60415
21:03:03|1.60308
21:03:04|1.602
21:03:05|1.602
21:03:06|1.6013
21:03:08|1.6013
21:03:08|1.6013
21:03:10|1.6013
21:03:10|1.6013
21:03:11|1.6013
21:03:13|1.6013
21:03:13|1.60252
21:03:14|1.6016
21:03:15|1.60254
21:03:16|1.60254
21:03:18|1.60254
21:03:18|1.60254
21:03:19|1.60254
21:03:21|1.60205
21:03:21|1.60205
21:03:22|1.60223
21:03:24|1.60213
21:03:24|1.60213
21:03:26|1.6013
21:03:27|1.6018
21:03:29|1.60258
21:03:29|1.60258
21:03:31|1.6024
21:03:32|1.60253
21:03:32|1.60191
21:03:34|1.60191
21:03:35|1.60238
21:03:36|1.60238
21:03:36|1.60238
21:03:37|1.602
21:03:39|1.602
21:03:39|1.60254
21:03:41|1.60289
21:03:41|1.60385
21:03:42|1.60385
21:03:43|1.60385
21:03:44|1.60385
21:03:45|1.60385
21:03:47|1.60385
21:03:47|1.60469
21:03:49|1.60469
21:03:49|1.60469
21:03:50|1.60469
21:03:51|1.60502
21:03:52|1.60502
21:03:54|1.60502
21:03:55|1.60502
21:03:56|1.60502
21:03:57|1.60502
21:03:58|1.60502
21:03:58|1.60354
21:03:59|1.60354
21:04:00|1.60354
21:04:01|1.60477
21:04:02|1.60476
21:04:03|1.60361
21:04:05|1.60361
21:04:06|1.60438
21:04:07|1.60497
21:04:07|1.60482
21:04:09|1.60482
21:04:10|1.60482
21:04:11|1.60482
21:04:11|1.60558
21:04:12|1.60558
21:04:13|1.60558
21:04:15|1.60558
21:04:15|1.60558
21:04:16|1.60499
21:04:18|1.60499
21:04:19|1.60499
21:04:20|1.60499
21:04:21|1.60499
21:04:22|1.60499
21:04:23|1.60499
21:04:24|1.60514
21:04:25|1.60514
21:04:26|1.60514
21:04:27|1.60384
21:04:28|1.60384
21:04:29|1.60384
21:04:30|1.60562
21:04:31|1.60581
21:04:33|1.60582
21:04:34|1.60582
21:04:35|1.60562
21:04:35|1.60562
21:04:37|1.60562
21:04:37|1.60549
21:04:38|1.60549
21:04:39|1.60549
21:04:41|1.60546
21:04:41|1.60628
21:04:42|1.60596
21:04:44|1.60596
21:04:44|1.60596
21:04:45|1.60595
21:04:46|1.60595
21:04:48|1.60595
21:04:49|1.60542
21:04:49|1.60542
21:04:50|1.60542
21:04:52|1.60542
21:04:52|1.60542
21:04:53|1.60487
21:04:55|1.60487
21:04:55|1.60487
21:04:56|1.60486
21:04:57|1.60488
21:04:59|1.60563
21:04:59|1.60571
21:05:01|1.60571
21:05:01|1.60571
21:05:02|1.60571
21:05:03|1.60602
21:05:04|1.60602
21:05:05|1.60602
21:05:07|1.60602
21:05:07|1.60602
21:05:08|1.60599
21:05:09|1.60599
21:05:10|1.60599
21:05:11|1.60599
21:05:13|1.60599
21:05:13|1.60598
21:05:15|1.60598
21:05:15|1.60598
21:05:17|1.60598
21:05:18|1.60598
21:05:19|1.60598
21:05:20|1.60598
21:05:20|1.60725
21:05:22|1.60725
21:05:22|1.60725
21:05:24|1.60582
21:05:25|1.60582
21:05:26|1.60582
21:05:27|1.6058
21:05:27|1.6058
21:05:30|1.6058
21:05:30|1.60615
21:05:31|1.60615
21:05:32|1.60524
21:05:34|1.60524
21:05:34|1.60572
21:05:35|1.60606
21:05:37|1.60606
21:05:37|1.60606
21:05:38|1.60606
21:05:39|1.60441
21:05:40|1.60441
21:05:41|1.6047
21:05:42|1.6052
21:05:43|1.6052
21:05:44|1.6052
21:05:46|1.60509
21:05:47|1.60509
21:05:48|1.60509
21:05:49|1.60509
21:05:50|1.60441
21:05:50|1.60518
21:05:51|1.60518
21:05:53|1.60484
21:05:54|1.60482
21:05:55|1.60482
21:05:56|1.60498
21:05:57|1.60498
21:05:58|1.60626
21:05:59|1.60626
21:06:01|1.60626
21:06:01|1.60626
21:06:02|1.60621
21:06:04|1.60621
21:06:04|1.60649
21:06:05|1.60649
21:06:06|1.60604
21:06:07|1.60604
21:06:08|1.60604
21:06:09|1.60604
21:06:10|1.60604
21:06:12|1.60594
21:06:13|1.60594
21:06:14|1.60684
21:06:14|1.6058
21:06:15|1.60579
21:06:16|1.60579
21:06:17|1.60579
21:06:18|1.60618
21:06:19|1.60618
21:06:20|1.60557
21:06:21|1.60482
21:06:22|1.60539
21:06:24|1.60583
21:06:24|1.60629
21:06:26|1.60629
21:06:26|1.60629
21:06:27|1.60629
21:06:30|1.60629
21:06:30|1.60629
21:06:31|1.60629
21:06:33|1.60629
21:06:34|1.60499
21:06:35|1.60499
21:06:36|1.60499
21:06:37|1.60499
21:06:37|1.60614
21:06:39|1.60614
21:06:39|1.6053
21:06:41|1.6053
21:06:41|1.6053
21:06:42|1.6053
21:06:43|1.6062
21:06:45|1.6062
21:06:45|1.60618
21:06:47|1.60618
21:06:47|1.60684
21:06:49|1.60694
21:06:49|1.60694
21:06:50|1.60658
21:06:52|1.60658
21:06:52|1.60658
21:06:53|1.60657
21:06:54|1.60657
21:06:56|1.60657
21:06:57|1.60657
21:06:58|1.60657
21:06:58|1.60657
21:07:00|1.60657
21:07:01|1.60657
21:07:01|1.60657
21:07:03|1.60656
21:07:04|1.60532
21:07:04|1.60592
21:07:05|1.60592
21:07:07|1.60563
21:07:07|1.60563
21:07:09|1.60612
21:07:10|1.60612
21:07:10|1.60612
21:07:12|1.60612
21:07:13|1.60612
21:07:14|1.60612
21:07:14|1.60612
21:07:16|1.60612
21:07:17|1.60612
21:07:17|1.60611
21:07:19|1.60661
21:07:20|1.60661
21:07:21|1.60665
21:07:22|1.60665
21:07:22|1.60665
21:07:23|1.60665
21:07:25|1.60665
21:07:26|1.60563
21:07:26|1.60563
21:07:28|1.60549
21:07:28|1.60549
21:07:31|1.60549
21:07:32|1.60549
21:07:33|1.60553
21:07:33|1.60554
21:07:34|1.60554
21:07:36|1.60504
21:07:37|1.60504
21:07:38|1.6058
21:07:39|1.6058
21:07:40|1.6058
21:07:41|1.6058
21:07:42|1.6058
21:07:43|1.60599
21:07:44|1.60599
21:07:45|1.60657
21:07:47|1.60657
21:07:47|1.60657
21:07:48|1.60657
21:07:49|1.60599
21:07:50|1.60599
21:07:51|1.60441
21:07:52|1.60441
21:07:53|1.60431
21:07:54|1.60452
21:07:55|1.60446
21:07:56|1.60446
21:07:58|1.60446
21:07:59|1.60446
21:07:59|1.6046
21:08:00|1.60506
21:08:01|1.6048
21:08:02|1.60491
21:08:03|1.60525
21:08:04|1.60527
21:08:05|1.60527
21:08:06|1.6048
21:08:07|1.6048
21:08:09|1.6048
21:08:09|1.6048
21:08:11|1.60394
21:08:12|1.60394
21:08:12|1.60394
21:08:14|1.60413
21:08:15|1.60413
21:08:16|1.60413
21:08:16|1.60413
21:08:17|1.60518
21:08:19|1.60518
21:08:19|1.60518
21:08:20|1.60518
21:08:22|1.60467
21:08:22|1.60396
21:08:23|1.60442
21:08:25|1.60442
21:08:25|1.60442
21:08:26|1.60442
21:08:28|1.60347
21:08:28|1.60347
21:08:29|1.60432
21:08:30|1.60437
21:08:32|1.60439
21:08:33|1.60439
21:08:34|1.60439
21:08:35|1.60438
21:08:36|1.60438
21:08:37|1.60438
21:08:38|1.6032
21:08:39|1.6032
21:08:40|1.6032
21:08:42|1.6032
21:08:43|1.60345
21:08:44|1.60345
21:08:45|1.60381
21:08:46|1.60381
21:08:47|1.60337
21:08:48|1.60306
21:08:49|1.60306
21:08:50|1.60306
21:08:51|1.60306
21:08:52|1.60306
21:08:53|1.60333
21:08:54|1.60333
21:08:55|1.60333
21:08:56|1.60325
21:08:58|1.60325
21:08:58|1.60343
21:08:59|1.60343
21:09:01|1.60343
21:09:01|1.60343
21:09:03|1.60249
21:09:04|1.6025
21:09:04|1.6025
21:09:05|1.6025
21:09:06|1.60317
21:09:07|1.60329
21:09:08|1.60329
21:09:09|1.60329
21:09:10|1.60316
21:09:11|1.60317
21:09:12|1.60317
21:09:13|1.60317
21:09:14|1.60317
21:09:15|1.60317
21:09:16|1.60442
21:09:17|1.60442
21:09:18|1.6058
21:09:19|1.60579
21:09:21|1.60579
21:09:21|1.60579
21:09:22|1.60579
21:09:23|1.60579
21:09:24|1.60579
21:09:25|1.60519
21:09:26|1.60519
21:09:27|1.60452
21:09:28|1.60516
21:09:29|1.60516
21:09:31|1.6052
21:09:32|1.6056
21:09:33|1.6056
21:09:34|1.6056
21:09:35|1.60539
21:09:37|1.60539
21:09:38|1.60558
21:09:39|1.60558
21:09:40|1.60558
21:09:41|1.60558
21:09:42|1.60558
21:09:43|1.6056
21:09:44|1.6056
21:09:45|1.6056
21:09:46|1.6056
21:09:47|1.60619
21:09:48|1.60619
21:09:49|1.60619
21:09:51|1.60619
21:09:51|1.6062
21:09:53|1.6062
21:09:54|1.60639
21:09:54|1.60737
21:09:56|1.60737
21:09:56|1.60737
21:09:58|1.60737
21:09:58|1.60737
21:10:00|1.60737
21:10:00|1.60737
21:10:02|1.60737
21:10:03|1.60671
21:10:05|1.60671
21:10:05|1.60671
21:10:06|1.60671
21:10:07|1.60671
21:10:08|1.60671
21:10:09|1.60671
21:10:10|1.60671
21:10:12|1.60614
21:10:12|1.60614
21:10:13|1.60563
21:10:14|1.60563
21:10:15|1.60563
21:10:16|1.6058
21:10:17|1.6058
21:10:18|1.6058
21:10:19|1.60751
21:10:21|1.60751
21:10:21|1.60803
21:10:22|1.60803
21:10:23|1.60803
21:10:24|1.60803
21:10:25|1.60803
21:10:26|1.6088
21:10:27|1.6088
21:10:28|1.6088
21:10:29|1.60857
21:10:30|1.60857
21:10:31|1.60857
21:10:33|1.60827
21:10:35|1.60827
21:10:36|1.60821
21:10:37|1.60741
21:10:37|1.60741
21:10:39|1.60741
21:10:39|1.60741
21:10:41|1.60729
21:10:42|1.60786
21:10:42|1.60834
21:10:43|1.60834
21:10:45|1.60834
21:10:46|1.60817
21:10:46|1.60817
21:10:48|1.60882
21:10:49|1.60864
21:10:49|1.60912
21:10:51|1.6094
21:10:52|1.6099
21:10:53|1.6099
21:10:54|1.61024
21:10:55|1.61054
21:10:56|1.61087
21:10:57|1.61088
21:10:58|1.61088
21:10:59|1.61088
21:11:00|1.61068
21:11:01|1.61093
21:11:02|1.61117
21:11:03|1.61119
21:11:04|1.61153
21:11:05|1.61124
21:11:06|1.61176
21:11:07|1.61144
21:11:08|1.61176
21:11:09|1.612
21:11:10|1.612
21:11:11|1.61258
21:11:12|1.61301
21:11:13|1.61371
21:11:14|1.61371
21:11:15|1.61292
21:11:16|1.61284
21:11:17|1.61311
21:11:18|1.61311
21:11:19|1.6144
21:11:20|1.61469
21:11:21|1.6146
21:11:22|1.6146
21:11:23|1.61505
21:11:24|1.61505
21:11:25|1.61526
21:11:26|1.61547
21:11:27|1.61522
21:11:28|1.61522
21:11:29|1.6149
21:11:30|1.6149
21:11:31|1.615
21:11:32|1.615
21:11:33|1.61538
21:11:35|1.61447
21:11:36|1.6138
21:11:37|1.61719
21:11:38|1.61781
21:11:39|1.61766
21:11:41|1.6162
21:11:41|1.61699
21:11:42|1.6164
21:11:43|1.61641
21:11:44|1.61617
21:11:46|1.616
21:11:46|1.61581
21:11:48|1.6156
21:11:48|1.6156
21:11:50|1.6156
21:11:51|1.6156
21:11:52|1.61626
21:11:52|1.61745
21:11:54|1.61826
21:11:55|1.61824
21:11:56|1.61824
21:11:57|1.61824
21:11:58|1.6174
21:11:59|1.61826
21:11:59|1.62061
21:12:01|1.62147
21:12:01|1.621
21:12:03|1.62061
21:12:04|1.62099
21:12:05|1.62099
21:12:05|1.61991
21:12:07|1.62075
21:12:08|1.62075
21:12:09|1.62078
21:12:10|1.62078
21:12:11|1.6196
21:12:12|1.62029
21:12:13|1.6204
21:12:14|1.62043
21:12:15|1.62043
21:12:16|1.62043
21:12:18|1.62043
21:12:19|1.6213
21:12:19|1.6213
21:12:21|1.6199
21:12:22|1.62039
21:12:23|1.62141
21:12:24|1.622
21:12:25|1.62133
21:12:26|1.62133
21:12:28|1.62214
21:12:28|1.62214
21:12:29|1.622
21:12:30|1.6223
21:12:31|1.6223
21:12:34|1.62214
21:12:35|1.62341
21:12:35|1.62341
21:12:37|1.62419
21:12:38|1.62464
21:12:39|1.6244
21:12:39|1.6251
21:12:41|1.6244
21:12:42|1.6244
21:12:43|1.62388
21:12:44|1.6236
21:12:45|1.62375
21:12:46|1.624
21:12:47|1.624
21:12:48|1.624
21:12:49|1.624
21:12:50|1.624
21:12:51|1.62339
21:12:52|1.6231
21:12:53|1.62319
21:12:54|1.62319
21:12:55|1.62241
21:12:56|1.6222
21:12:57|1.62256
21:12:58|1.62254
21:12:59|1.62276
21:13:00|1.62274
21:13:01|1.6228
21:13:02|1.62211
21:13:03|1.62167
21:13:04|1.62134
21:13:05|1.6211
21:13:07|1.6211
21:13:08|1.6211
21:13:09|1.6211
21:13:09|1.6211
21:13:10|1.6211
21:13:11|1.6211
21:13:13|1.6211
21:13:14|1.6211
21:13:15|1.6211
21:13:16|1.6211
21:13:17|1.6211
21:13:17|1.62035
21:13:18|1.62178
21:13:20|1.62178
21:13:21|1.62126
21:13:22|1.62126
21:13:23|1.6204
21:13:24|1.6204
21:13:25|1.6204
21:13:26|1.6204
21:13:27|1.62097
21:13:28|1.62097
21:13:29|1.62043
21:13:30|1.62087
21:13:31|1.62087
21:13:32|1.62042
21:13:33|1.62042
21:13:34|1.62042
21:13:36|1.62074
21:13:37|1.62074
21:13:38|1.62074
21:13:39|1.61853
21:13:41|1.61857
21:13:41|1.61857
21:13:42|1.6192
21:13:43|1.61954
21:13:45|1.61954
21:13:45|1.61954
21:13:46|1.61954
21:13:48|1.61954
21:13:49|1.61779
21:13:49|1.61714
21:13:50|1.61714
21:13:51|1.61714
21:13:53|1.61714
21:13:53|1.61714
21:13:54|1.6156
21:13:55|1.6156
21:13:56|1.6156
21:13:57|1.6143
21:13:59|1.61378
21:13:59|1.61399
21:14:01|1.61399
21:14:02|1.61399
21:14:03|1.61419
21:14:04|1.61419
21:14:05|1.61419
21:14:06|1.61419
21:14:07|1.61333
21:14:08|1.61373
21:14:09|1.61373
21:14:10|1.61358
21:14:11|1.61327
21:14:12|1.61327
21:14:13|1.61327
21:14:14|1.61327
21:14:15|1.61327
21:14:16|1.61327
21:14:17|1.61327
21:14:18|1.61346
21:14:19|1.61347
21:14:20|1.61363
21:14:21|1.61301
21:14:22|1.61345
21:14:23|1.61345
21:14:24|1.61388
21:14:25|1.61388
21:14:26|1.61388
21:14:27|1.61388
21:14:28|1.61388
21:14:29|1.61388
21:14:30|1.61388
21:14:31|1.61388
21:14:32|1.61388
21:14:33|1.61388
21:14:34|1.61388
21:14:36|1.61388
21:14:36|1.61388
21:14:38|1.61385
21:14:39|1.61385
21:14:39|1.61385
21:14:41|1.61385
21:14:42|1.61385
21:14:43|1.61385
21:14:45|1.61337
21:14:45|1.61357
21:14:47|1.61357
21:14:47|1.61314
21:14:49|1.61314
21:14:50|1.61314
21:14:50|1.614
21:14:51|1.614
21:14:53|1.614
21:14:53|1.614
21:14:54|1.614
21:14:56|1.614
21:14:56|1.614
21:14:58|1.614
21:14:59|1.614
21:15:00|1.614
21:15:01|1.614
21:15:02|1.61359
21:15:03|1.61283
21:15:04|1.61358
21:15:05|1.61358
21:15:06|1.61279
21:15:07|1.61279
21:15:08|1.61274
21:15:10|1.61307
21:15:11|1.61307
21:15:11|1.61307
21:15:12|1.61241
21:15:13|1.61241
21:15:14|1.612
21:15:16|1.612
21:15:16|1.612
21:15:17|1.612
21:15:18|1.612
21:15:19|1.612
21:15:20|1.61176
21:15:21|1.61176
21:15:22|1.61191
21:15:23|1.61239
21:15:24|1.61239
21:15:26|1.61239
21:15:26|1.6115
21:15:27|1.6115
21:15:28|1.6115
21:15:29|1.6115
21:15:31|1.61144
21:15:31|1.61144
21:15:32|1.61135
21:15:33|1.61135
21:15:35|1.61135
21:15:36|1.61135
21:15:38|1.61135
21:15:38|1.61135
21:15:39|1.61135
21:15:40|1.61135
21:15:42|1.61135
21:15:42|1.61135
21:15:43|1.61161
21:15:44|1.61163
21:15:46|1.61163
21:15:46|1.61163
21:15:48|1.61083
21:15:48|1.61083
21:15:49|1.61083
21:15:50|1.61159
21:15:51|1.61159
21:15:52|1.61159
21:15:53|1.61159
21:15:54|1.61159
21:15:55|1.61159
21:15:57|1.61174
21:15:59|1.61174
21:15:59|1.61174
21:16:00|1.61174
21:16:01|1.61101
21:16:03|1.6118
21:16:03|1.6118
21:16:05|1.6118
21:16:06|1.61107
21:16:06|1.61107
21:16:07|1.61107
21:16:08|1.61107
21:16:10|1.61107
21:16:10|1.61107
21:16:11|1.61107
21:16:12|1.61107
21:16:13|1.60842
21:16:15|1.60755
21:16:16|1.60809
21:16:16|1.60808
21:16:17|1.60808
21:16:18|1.60781
21:16:19|1.60781
21:16:20|1.60816
21:16:21|1.60816
21:16:22|1.60816
21:16:23|1.60801
21:16:24|1.60801
21:16:25|1.60744
21:16:27|1.60744
21:16:27|1.60744
21:16:28|1.60744
21:16:29|1.60744
21:16:30|1.60744
21:16:31|1.60744
21:16:32|1.60744
21:16:33|1.60744
21:16:34|1.60739
21:16:36|1.6066
21:16:38|1.60756
21:16:39|1.60756
21:16:40|1.60756
21:16:41|1.60655
21:16:42|1.60655
21:16:44|1.60655
21:16:44|1.60655
21:16:45|1.60655
21:16:46|1.60655
21:16:47|1.60655
21:16:49|1.60655
21:16:50|1.60754
21:16:50|1.60754
21:16:52|1.60754
21:16:53|1.60754
21:16:54|1.60754
21:16:55|1.60754
21:16:56|1.60754
21:16:57|1.60979
21:16:58|1.60979
21:16:59|1.6095
21:17:00|1.6095
21:17:01|1.60979
21:17:02|1.60979
21:17:03|1.60881
21:17:04|1.60839
21:17:05|1.60839
21:17:06|1.6086
21:17:07|1.6086
21:17:08|1.6086
21:17:09|1.60803
21:17:10|1.60803
21:17:11|1.60803
21:17:12|1.60803
21:17:13|1.60803
21:17:14|1.60803
21:17:15|1.60874
21:17:16|1.60874
21:17:17|1.60874
21:17:18|1.60874
21:17:19|1.60874
21:17:20|1.60874
21:17:21|1.60874
21:17:22|1.60874
21:17:23|1.60874
21:17:24|1.60874
21:17:25|1.60874
21:17:26|1.60874
21:17:27|1.60874
21:17:28|1.60874
21:17:29|1.60874
21:17:30|1.60874
21:17:31|1.60874
21:17:32|1.60874
21:17:33|1.60874
21:17:34|1.60874
21:17:35|1.60874
21:17:36|1.60874
21:17:37|1.60874
21:17:39|1.60874
21:17:39|1.60874
21:17:41|1.60874
21:17:42|1.60915
21:17:43|1.60915
21:17:44|1.60915
21:17:45|1.60915
21:17:46|1.60915
21:17:47|1.60915
21:17:48|1.60915
21:17:49|1.60915
21:17:50|1.60915
21:17:52|1.60915
21:17:52|1.60915
21:17:53|1.60864
21:17:54|1.60864
21:17:55|1.60864
21:17:57|1.60864
21:17:58|1.60864
21:17:58|1.60864
21:18:00|1.60864
21:18:01|1.60864
21:18:01|1.60864
21:18:03|1.60924
21:18:04|1.60924
21:18:05|1.60846
21:18:06|1.60846
21:18:07|1.60853
21:18:08|1.60915
21:18:09|1.60915
21:18:10|1.60915
21:18:11|1.60915
21:18:12|1.60915
21:18:13|1.60915
21:18:14|1.60915
21:18:16|1.60915
21:18:16|1.60915
21:18:17|1.60915
21:18:18|1.60915
21:18:19|1.60915
21:18:20|1.60915
21:18:21|1.60915
21:18:22|1.60915
21:18:23|1.60915
21:18:24|1.60915
21:18:25|1.60915
21:18:27|1.60915
21:18:27|1.60915
21:18:28|1.60915
21:18:29|1.60915
21:18:30|1.60874
21:18:32|1.60874
21:18:32|1.60879
21:18:33|1.60924
21:18:35|1.60924
21:18:35|1.60924
21:18:37|1.60924
21:18:39|1.60924
21:18:40|1.60974
21:18:41|1.60974
21:18:43|1.60974
21:18:44|1.60974
21:18:44|1.6093
21:18:45|1.6093
21:18:47|1.6093
21:18:48|1.60994
21:18:49|1.60931
21:18:50|1.60931
21:18:52|1.60931
21:18:52|1.60931
21:18:54|1.61003
21:18:55|1.61003
21:18:56|1.61036
21:18:57|1.61036
21:18:58|1.61036
21:18:59|1.61036
21:19:00|1.61036
21:19:01|1.61053
21:19:02|1.61053
21:19:03|1.61054
21:19:04|1.61054
21:19:05|1.61054
21:19:06|1.61054
21:19:07|1.60998
21:19:08|1.60998
21:19:09|1.60998
21:19:10|1.60998
21:19:11|1.60998
21:19:12|1.60998
21:19:13|1.60998
21:19:14|1.61035
21:19:15|1.61035
21:19:16|1.61035
21:19:18|1.61035
21:19:18|1.61035
21:19:19|1.61035
21:19:20|1.61035
21:19:21|1.61035
21:19:22|1.6105
21:19:23|1.6105
21:19:24|1.6105
21:19:25|1.61035
21:19:26|1.61035
21:19:27|1.61035
21:19:28|1.61054
21:19:29|1.61054
21:19:30|1.61054
21:19:31|1.61054
21:19:32|1.61054
21:19:33|1.61054
21:19:34|1.61054
21:19:35|1.61054
21:19:36|1.61054
21:19:38|1.61054
21:19:40|1.61054
21:19:40|1.61054
21:19:41|1.61054
21:19:43|1.61054
21:19:43|1.61054
21:19:45|1.61054
21:19:46|1.61054
21:19:47|1.61049
21:19:47|1.61049
21:19:48|1.61049
21:19:50|1.61069
21:19:50|1.61069
21:19:52|1.61069
21:19:52|1.61069
21:19:54|1.61054
21:19:54|1.61054
21:19:56|1.61054
21:19:56|1.61054
21:19:57|1.61054
21:19:58|1.61054
21:19:59|1.61054
21:20:00|1.61054
21:20:01|1.61054
21:20:02|1.61054
21:20:04|1.6106
21:20:04|1.61014
21:20:05|1.61014
21:20:06|1.61014
21:20:07|1.61014
21:20:08|1.61038
21:20:10|1.61038
21:20:11|1.6108
21:20:11|1.6115
21:20:12|1.6115
21:20:14|1.6115
21:20:14|1.6115
21:20:16|1.61139
21:20:16|1.61139
21:20:17|1.61139
21:20:19|1.61139
21:20:19|1.61139
21:20:20|1.61115
21:20:22|1.61164
21:20:22|1.61164
21:20:23|1.61157
21:20:24|1.61157
21:20:25|1.61157
21:20:27|1.61157
21:20:28|1.6114
21:20:28|1.6114
21:20:29|1.6114
21:20:31|1.61094
21:20:31|1.61094
21:20:32|1.61094
21:20:34|1.61094
21:20:34|1.61094
21:20:35|1.61124
21:20:36|1.61124
21:20:37|1.61124
21:20:39|1.61003
21:20:40|1.60997
21:20:41|1.60997
21:20:42|1.60997
21:20:44|1.60961
21:20:45|1.60961
21:20:46|1.60961
21:20:47|1.60961
21:20:48|1.60961
21:20:48|1.60961
21:20:50|1.60786
21:20:51|1.6076
21:20:52|1.60772
21:20:53|1.60772
21:20:54|1.60812
21:20:55|1.60815
21:20:56|1.60815
21:20:57|1.6086
21:20:58|1.60799
21:20:59|1.60799
21:21:00|1.60799
21:21:01|1.60799
21:21:02|1.60865
21:21:03|1.60865
21:21:05|1.60877
21:21:05|1.60755
21:21:06|1.60755
21:21:07|1.60698
21:21:08|1.60698
21:21:09|1.60698
21:21:10|1.60755
21:21:12|1.60755
21:21:12|1.60755
21:21:14|1.60767
21:21:14|1.60767
21:21:15|1.60767
21:21:16|1.60793
21:21:17|1.60793
21:21:19|1.60793
21:21:19|1.60793
21:21:20|1.60793
21:21:21|1.60793
21:21:22|1.60793
21:21:24|1.60793
21:21:24|1.60793
21:21:26|1.60793
21:21:26|1.60793
21:21:28|1.60793
21:21:28|1.60793
21:21:29|1.60793
21:21:30|1.60793
21:21:31|1.60793
21:21:32|1.60793
21:21:33|1.60793
21:21:34|1.60793
21:21:36|1.60793
21:21:36|1.60793
21:21:37|1.60793
21:21:39|1.60793
21:21:39|1.60793
21:21:41|1.60626
21:21:42|1.6057
21:21:43|1.60594
21:21:44|1.60594
21:21:45|1.60594
21:21:46|1.60594
21:21:48|1.60594
21:21:48|1.60594
21:21:49|1.60594
21:21:50|1.60594
21:21:51|1.605
21:21:53|1.60558
21:21:54|1.60558
21:21:55|1.60558
21:21:55|1.60452
21:21:57|1.60452
21:21:58|1.6058
21:21:59|1.6058
21:21:59|1.6058
21:22:00|1.6058
21:22:01|1.6058
21:22:03|1.6058
21:22:03|1.6058
21:22:05|1.60483
21:22:06|1.60536
21:22:07|1.60536
21:22:07|1.60536
21:22:09|1.60536
21:22:09|1.60536
21:22:10|1.60536
21:22:11|1.60535
21:22:13|1.60535
21:22:14|1.60535
21:22:15|1.60535
21:22:16|1.60535
21:22:17|1.60535
21:22:18|1.60535
21:22:19|1.60535
21:22:20|1.60535
21:22:21|1.60535
21:22:22|1.60555
21:22:23|1.60555
21:22:25|1.60555
21:22:26|1.60555
21:22:26|1.60555
21:22:27|1.60555
21:22:28|1.60555
21:22:29|1.60555
21:22:30|1.60555
21:22:31|1.60555
21:22:32|1.60555
21:22:33|1.60555
21:22:35|1.60545
21:22:35|1.60545
21:22:36|1.60545
21:22:38|1.60545
21:22:38|1.60545
21:22:39|1.60545
21:22:41|1.60458
21:22:42|1.60458
21:22:43|1.60458
21:22:44|1.60458
21:22:45|1.60536
21:22:46|1.60536
21:22:47|1.60536
21:22:48|1.60536
21:22:49|1.60536
21:22:50|1.60536
21:22:52|1.60536
21:22:52|1.60536
21:22:54|1.60578
21:22:54|1.60578
21:22:56|1.60578
21:22:56|1.60592
21:22:57|1.60592
21:22:58|1.60592
21:23:00|1.60597
21:23:01|1.60547
21:23:01|1.60606
21:23:03|1.60606
21:23:03|1.60606
21:23:05|1.60606
21:23:06|1.60606
21:23:07|1.60606
21:23:08|1.60606
21:23:09|1.60606
21:23:10|1.60606
21:23:11|1.60606
21:23:12|1.60606
21:23:13|1.60554
21:23:14|1.60554
21:23:15|1.60501
21:23:16|1.60501
21:23:17|1.60501
21:23:18|1.60501
21:23:19|1.60501
21:23:20|1.60501
21:23:21|1.60501
21:23:22|1.60501
21:23:23|1.60574
21:23:24|1.60574
21:23:25|1.60574
21:23:26|1.60574
21:23:27|1.60574
21:23:28|1.60574
21:23:29|1.60574
21:23:30|1.60506
21:23:31|1.60506
21:23:32|1.60486
21:23:33|1.60486
21:23:34|1.60486
21:23:35|1.6046
21:23:36|1.6046
21:23:37|1.6052
21:23:38|1.60536
21:23:39|1.60531
21:23:40|1.60531
21:23:41|1.6046
21:23:42|1.6046
21:23:43|1.6046
21:23:44|1.6046
21:23:45|1.6046
21:23:46|1.6046
21:23:47|1.6046
21:23:49|1.6046
21:23:49|1.6046
21:23:51|1.6046
21:23:51|1.6046
21:23:52|1.6046
21:23:53|1.6046
21:23:54|1.6046
21:23:55|1.6046
21:23:57|1.6046
21:23:57|1.6046
21:23:59|1.6046
21:24:00|1.60388
21:24:00|1.60418
21:24:01|1.60418
21:24:03|1.60418
21:24:03|1.60311
21:24:04|1.60311
21:24:05|1.60408
21:24:06|1.60396
21:24:08|1.60396
21:24:08|1.60396
21:24:09|1.60396
21:24:11|1.60396
21:24:12|1.60396
21:24:12|1.60417
21:24:13|1.60467
21:24:14|1.60467
21:24:15|1.60467
21:24:16|1.60467
21:24:18|1.60427
21:24:18|1.60427
21:24:20|1.60427
21:24:21|1.60427
21:24:22|1.60427
21:24:23|1.60427
21:24:24|1.60446
21:24:24|1.60446
21:24:25|1.60446
21:24:26|1.60446
21:24:28|1.60446
21:24:28|1.60446
21:24:30|1.60498
21:24:31|1.60498
21:24:31|1.60498
21:24:32|1.60498
21:24:33|1.60496
21:24:35|1.60496
21:24:35|1.60496
21:24:36|1.60496
21:24:38|1.60529
21:24:38|1.60529
21:24:39|1.60529
21:24:42|1.60684
21:24:43|1.60684
21:24:43|1.60684
21:24:44|1.60684
21:24:45|1.60684
21:24:47|1.60684
21:24:48|1.60684
21:24:49|1.60771
21:24:50|1.60771
21:24:51|1.60721
21:24:52|1.60721
21:24:53|1.60662
21:24:54|1.60662
21:24:55|1.60662
21:24:56|1.60662
21:24:57|1.60662
21:24:58|1.60662
21:24:59|1.60662
21:25:00|1.60662
21:25:01|1.60662
21:25:02|1.60665
21:25:03|1.60665
21:25:04|1.60611
21:25:05|1.60611
21:25:06|1.60578
21:25:07|1.60578
21:25:08|1.60578
21:25:09|1.60578
21:25:10|1.60578
21:25:11|1.60578
21:25:12|1.60598
21:25:13|1.60598
21:25:14|1.60598
21:25:15|1.60598
21:25:16|1.60687
21:25:17|1.60687
21:25:18|1.60802
21:25:19|1.60802
21:25:20|1.60869
21:25:21|1.60877
21:25:22|1.60877
21:25:23|1.60877
21:25:24|1.60877
21:25:25|1.60877
21:25:26|1.60877
21:25:27|1.60877
21:25:28|1.60877
21:25:29|1.60789
21:25:30|1.60789
21:25:31|1.60789
21:25:33|1.60789
21:25:34|1.60789
21:25:34|1.60789
21:25:35|1.60789
21:25:36|1.60768
21:25:37|1.60768
21:25:38|1.60748
21:25:39|1.60748
21:25:40|1.6069
21:25:42|1.60714
21:25:43|1.60677
21:25:44|1.60677
21:25:45|1.60698
21:25:45|1.60698
21:25:47|1.60699
21:25:49|1.60699
21:25:49|1.60699
21:25:51|1.60699
21:25:52|1.60683
21:25:52|1.60683
21:25:54|1.60693
21:25:55|1.60663
21:25:56|1.60663
21:25:57|1.60663
21:25:57|1.60663
21:25:58|1.60663
21:26:00|1.60663
21:26:01|1.60663
21:26:02|1.60663
21:26:03|1.60663
21:26:04|1.60659
21:26:05|1.60659
21:26:06|1.60663
21:26:06|1.60663
21:26:07|1.60661
21:26:09|1.60661
21:26:09|1.60661
21:26:11|1.60661
21:26:12|1.60661
21:26:13|1.60641
21:26:13|1.60641
21:26:14|1.60641
21:26:16|1.60641
21:26:17|1.60641
21:26:17|1.60641
21:26:19|1.60641
21:26:20|1.60659
21:26:20|1.60659
21:26:22|1.60659
21:26:23|1.60659
21:26:24|1.60659
21:26:25|1.60663
21:26:26|1.60662
21:26:26|1.60662
21:26:28|1.60662
21:26:28|1.60662
21:26:29|1.60662
21:26:31|1.6052
21:26:32|1.6054
21:26:32|1.6054
21:26:33|1.60477
21:26:36|1.605
21:26:36|1.60397
21:26:37|1.604
21:26:38|1.604
21:26:39|1.604
21:26:40|1.60327
21:26:41|1.60327
21:26:42|1.60327
21:26:44|1.60327
21:26:45|1.60327
21:26:46|1.60359
21:26:47|1.60359
21:26:48|1.60359
21:26:49|1.60384
21:26:50|1.60333
21:26:51|1.60333
21:26:52|1.60333
21:26:53|1.60333
21:26:54|1.60386
21:26:55|1.60394
21:26:56|1.60394
21:26:57|1.60394
21:26:58|1.60394
21:26:59|1.60394
21:27:00|1.60419
21:27:01|1.60419
21:27:02|1.6027
21:27:03|1.60316
21:27:04|1.60316
21:27:05|1.60316
21:27:06|1.60319
21:27:07|1.60204
21:27:08|1.60108
21:27:09|1.60273
21:27:10|1.60273
21:27:11|1.60273
21:27:12|1.60289
21:27:13|1.60316
21:27:14|1.60301
21:27:15|1.60407
21:27:16|1.60407
21:27:17|1.60407
21:27:18|1.60427
21:27:19|1.60427
21:27:21|1.60427
21:27:21|1.60427
21:27:22|1.60427
21:27:24|1.60427
21:27:24|1.60375
21:27:25|1.60375
21:27:26|1.60375
21:27:27|1.60375
21:27:28|1.60375
21:27:29|1.60375
21:27:30|1.60356
21:27:31|1.60397
21:27:32|1.60397
21:27:33|1.60397
21:27:34|1.60397
21:27:35|1.60402
21:27:36|1.60459
21:27:38|1.60424
21:27:38|1.60424
21:27:39|1.60417
21:27:41|1.60427
21:27:41|1.60427
21:27:42|1.60378
21:27:44|1.60389
21:27:45|1.60389
21:27:46|1.60389
21:27:47|1.60356
21:27:48|1.60449
21:27:49|1.60449
21:27:50|1.60449
21:27:51|1.60449
21:27:52|1.60449
21:27:53|1.60449
21:27:54|1.60449
21:27:55|1.60449
21:27:56|1.60449
21:27:57|1.60449
21:27:58|1.60449
21:27:59|1.60449
21:28:00|1.60449
21:28:01|1.60449
21:28:02|1.60449
21:28:03|1.60449
21:28:04|1.6029
21:28:05|1.60178
21:28:06|1.60189
21:28:07|1.60189
21:28:08|1.60239
21:28:10|1.60236
21:28:10|1.60236
21:28:11|1.60196
21:28:12|1.60208
21:28:13|1.60208
21:28:14|1.60237
21:28:15|1.60237
21:28:17|1.60239
21:28:17|1.60239
21:28:18|1.60121
21:28:19|1.60066
21:28:20|1.60075
21:28:21|1.60001
21:28:22|1.60001
21:28:23|1.59998
21:28:24|1.59998
21:28:25|1.59998
21:28:26|1.59998
21:28:27|1.59998
21:28:28|1.59998
21:28:30|1.59998
21:28:30|1.59998
21:28:31|1.60067
21:28:32|1.60067
21:28:33|1.60067
21:28:34|1.60067
21:28:35|1.60067
21:28:36|1.60067
21:28:37|1.60067
21:28:38|1.60067
21:28:39|1.60067
21:28:40|1.60067
21:28:41|1.60067
21:28:43|1.60067
21:28:44|1.60067
21:28:45|1.60046
21:28:46|1.60046
21:28:47|1.60045
21:28:48|1.60045
21:28:49|1.60045
21:28:50|1.60045
21:28:51|1.60045
21:28:52|1.60045
21:28:53|1.60045
21:28:54|1.60045
21:28:55|1.60045
21:28:56|1.60045
21:28:57|1.60013
21:28:58|1.60013
21:28:59|1.60013
21:29:00|1.60013
21:29:01|1.60013
21:29:02|1.6
21:29:03|1.59969
21:29:04|1.59862
21:29:05|1.59966
21:29:06|1.59966
21:29:07|1.59966
21:29:09|1.59966
21:29:09|1.59966
21:29:10|1.59966
21:29:11|1.59966
21:29:12|1.59966
21:29:13|1.59966
21:29:14|1.59966
21:29:15|1.59966
21:29:16|1.59966
21:29:17|1.59985
21:29:18|1.59985
21:29:20|1.59985
21:29:20|1.59985
21:29:21|1.59985
21:29:22|1.59985
21:29:23|1.59946
21:29:24|1.59905
21:29:25|1.59905
21:29:26|1.59962
21:29:27|1.59962
21:29:28|1.59962
21:29:30|1.5996
21:29:31|1.59965
21:29:32|1.59965
21:29:32|1.5992
21:29:33|1.5992
21:29:34|1.5992
21:29:35|1.5992
21:29:37|1.5992
21:29:37|1.5992
21:29:38|1.5992
21:29:39|1.5996
21:29:41|1.5996
21:29:41|1.5996
21:29:42|1.5996
21:29:43|1.5996
21:29:44|1.5996
21:29:46|1.59939
21:29:47|1.59939
21:29:48|1.59939
21:29:49|1.59939
21:29:50|1.59939
21:29:51|1.59939
21:29:53|1.59939
21:29:53|1.59939
21:29:55|1.59939
21:29:55|1.59931
21:29:56|1.59931
21:29:57|1.59931
21:29:59|1.59931
21:29:59|1.59939
21:30:00|1.59939
21:30:01|1.59939
21:30:02|1.5986
21:30:04|1.5986
21:30:04|1.5986
21:30:05|1.5981
21:30:06|1.5981
21:30:08|1.59777
21:30:08|1.59714
21:30:10|1.59681
21:30:10|1.59666
21:30:11|1.59635
21:30:12|1.59635
21:30:13|1.59635
21:30:14|1.59635
21:30:15|1.59635
21:30:16|1.59635
21:30:17|1.59635
21:30:18|1.597
21:30:19|1.597
21:30:20|1.597
21:30:22|1.597
21:30:23|1.597
21:30:23|1.597
21:30:25|1.597
21:30:26|1.59648
21:30:26|1.59648
21:30:28|1.59648
21:30:29|1.59648
21:30:29|1.59648
21:30:30|1.597
21:30:31|1.597
21:30:32|1.59714
21:30:33|1.59714
21:30:35|1.59714
21:30:35|1.59714
21:30:36|1.59739
21:30:38|1.59756
21:30:39|1.59756
21:30:39|1.59739
21:30:40|1.59689
21:30:41|1.59689
21:30:42|1.59689
21:30:43|1.59707
21:30:45|1.59707
21:30:46|1.59707
21:30:47|1.59707
21:30:48|1.59706
21:30:49|1.59706
21:30:50|1.59706
21:30:51|1.59706
21:30:52|1.59648
21:30:53|1.59648
21:30:54|1.59648
21:30:55|1.59648
21:30:57|1.59705
21:30:57|1.59705
21:30:59|1.59705
21:30:59|1.59705
21:31:00|1.59706
21:31:02|1.59706
21:31:02|1.59706
21:31:04|1.5974
21:31:04|1.5974
21:31:05|1.59807
21:31:06|1.59811
21:31:07|1.59811
21:31:08|1.59811
21:31:10|1.59823
21:31:11|1.59823
21:31:11|1.59823
21:31:12|1.59823
21:31:13|1.59823
21:31:14|1.59877
21:31:15|1.59877
21:31:16|1.59877
21:31:17|1.59877
21:31:18|1.59877
21:31:19|1.59939
21:31:20|1.6
21:31:21|1.6
21:31:23|1.6
21:31:23|1.6
21:31:24|1.60042
21:31:25|1.60042
21:31:26|1.60066
21:31:27|1.60066
21:31:28|1.59916
21:31:29|1.5989
21:31:30|1.5989
21:31:31|1.5989
21:31:32|1.5989
21:31:33|1.5989
21:31:34|1.5989
21:31:35|1.5989
21:31:36|1.5989
21:31:37|1.59879
21:31:38|1.59879
21:31:39|1.59879
21:31:40|1.5976
21:31:41|1.5976
21:31:42|1.5976
21:31:43|1.5976
21:31:44|1.59716
21:31:45|1.59716
21:31:47|1.59716
21:31:48|1.59699
21:31:49|1.59699
21:31:50|1.59699
21:31:52|1.59699
21:31:53|1.59699
21:31:54|1.59699
21:31:54|1.59699
21:31:55|1.59699
21:31:57|1.59699
21:31:58|1.59699
21:31:59|1.59699
21:32:00|1.59699
21:32:01|1.59699
21:32:02|1.59675
21:32:03|1.59675
21:32:04|1.59675
21:32:05|1.59675
21:32:06|1.59675
21:32:07|1.59663
21:32:08|1.59663
21:32:09|1.59663
21:32:10|1.59711
21:32:11|1.59711
21:32:12|1.59711
21:32:13|1.59727
21:32:14|1.59727
21:32:15|1.59727
21:32:16|1.59727
21:32:17|1.59727
21:32:18|1.5972
21:32:19|1.5972
21:32:20|1.5972
21:32:21|1.5972
21:32:22|1.5972
21:32:23|1.5972
21:32:24|1.5972
21:32:25|1.5972
21:32:26|1.5972
21:32:27|1.59915
21:32:28|1.59915
21:32:29|1.59915
21:32:30|1.59915
21:32:31|1.59915
21:32:32|1.59916
21:32:33|1.59916
21:32:34|1.60049
21:32:35|1.60049
21:32:36|1.60049
21:32:38|1.60049
21:32:38|1.60103
21:32:39|1.60103
21:32:41|1.60103
21:32:42|1.60103
21:32:42|1.6013
21:32:44|1.6013
21:32:45|1.60103
21:32:45|1.60103
21:32:47|1.60103
21:32:48|1.59988
21:32:49|1.59988
21:32:50|1.59988
21:32:52|1.59988
21:32:53|1.59988
21:32:54|1.59988
21:32:55|1.59988
21:32:56|1.59988
21:32:57|1.59988
21:32:58|1.59988
21:32:59|1.59919
21:33:00|1.59919
21:33:02|1.59919
21:33:03|1.59915
21:33:04|1.59843
21:33:05|1.59843
21:33:06|1.59843
21:33:07|1.59843
21:33:08|1.59786
21:33:09|1.59786
21:33:10|1.59786
21:33:11|1.59786
21:33:12|1.59786
21:33:13|1.59786
21:33:14|1.59786
21:33:15|1.59818
21:33:16|1.59818
21:33:17|1.59818
21:33:18|1.59818
21:33:19|1.59818
21:33:20|1.59818
21:33:21|1.59818
21:33:22|1.59818
21:33:23|1.59818
21:33:24|1.59622
21:33:25|1.59674
21:33:26|1.59674
21:33:27|1.59674
21:33:28|1.59674
21:33:29|1.59674
21:33:30|1.59674
21:33:31|1.59674
21:33:32|1.59674
21:33:33|1.59674
21:33:34|1.59674
21:33:35|1.59619
21:33:36|1.59619
21:33:37|1.59619
21:33:38|1.59619
21:33:39|1.59618
21:33:40|1.59617
21:33:41|1.59617
21:33:42|1.59617
21:33:43|1.59617
21:33:44|1.59617
21:33:45|1.59617
21:33:46|1.59617
21:33:47|1.59617
21:33:49|1.59617
21:33:49|1.59617
21:33:51|1.59617
21:33:52|1.59617
21:33:53|1.59617
21:33:54|1.59617
21:33:55|1.59617
21:33:56|1.59617
21:33:57|1.59539
21:33:58|1.59539
21:33:59|1.59539
21:34:00|1.59539
21:34:01|1.59539
21:34:02|1.59541
21:34:03|1.59541
21:34:04|1.59541
21:34:05|1.59541
21:34:06|1.59541
21:34:07|1.59541
21:34:08|1.59541
21:34:09|1.59541
21:34:10|1.59541
21:34:11|1.59541
21:34:12|1.59541
21:34:13|1.59541
21:34:14|1.59541
21:34:15|1.59511
21:34:16|1.59511
21:34:17|1.59491
21:34:18|1.59491
21:34:19|1.59491
21:34:20|1.59491
21:34:21|1.59491
21:34:22|1.59657
21:34:23|1.59657
21:34:24|1.59711
21:34:25|1.59711
21:34:26|1.59592
21:34:27|1.59592
21:34:28|1.59592
21:34:29|1.59592
21:34:30|1.59592
21:34:31|1.59592
21:34:32|1.59592
21:34:33|1.59592
21:34:34|1.59592
21:34:35|1.59592
21:34:36|1.59592
21:34:37|1.59592
21:34:38|1.59592
21:34:39|1.59592
21:34:40|1.59607
21:34:41|1.59607
21:34:42|1.59607
21:34:43|1.59607
21:34:44|1.59607
21:34:45|1.59607
21:34:46|1.59607
21:34:47|1.59619
21:34:48|1.59619
21:34:49|1.59619
21:34:50|1.59619
21:34:52|1.59603
21:34:52|1.59537
21:34:53|1.59533
21:34:55|1.59533
21:34:55|1.59533
21:34:56|1.59533
21:34:57|1.5958
21:34:58|1.596
21:34:59|1.596
21:35:00|1.596
21:35:01|1.596
21:35:02|1.59586
21:35:04|1.59586
21:35:04|1.59586
21:35:05|1.59586
21:35:06|1.59532
21:35:07|1.59532
21:35:08|1.59532
21:35:09|1.59532
21:35:10|1.59516
21:35:11|1.59516
21:35:12|1.59468
21:35:13|1.59469
21:35:15|1.59469
21:35:15|1.59469
21:35:16|1.59469
21:35:17|1.59469
21:35:18|1.59469
21:35:19|1.59444
21:35:20|1.59444
21:35:21|1.59444
21:35:22|1.59444
21:35:24|1.59444
21:35:24|1.59402
21:35:26|1.59402
21:35:26|1.59402
21:35:27|1.5939
21:35:28|1.5939
21:35:29|1.59393
21:35:30|1.59397
21:35:31|1.59393
21:35:33|1.59396
21:35:33|1.59407
21:35:34|1.59407
21:35:35|1.59407
21:35:36|1.59407
21:35:37|1.59407
21:35:38|1.59407
21:35:39|1.59407
21:35:40|1.59367
21:35:41|1.59367
21:35:42|1.59408
21:35:43|1.59408
21:35:44|1.59408
21:35:46|1.59409
21:35:46|1.59409
21:35:47|1.59409
21:35:49|1.59409
21:35:51|1.59463
21:35:52|1.59463
21:35:53|1.59463
21:35:55|1.59463
21:35:55|1.59463
21:35:57|1.59463
21:35:57|1.59409
21:35:59|1.59409
21:36:00|1.59409
21:36:01|1.59361
21:36:02|1.59361
21:36:03|1.59391
21:36:04|1.59343
21:36:05|1.59343
21:36:06|1.59344
21:36:07|1.59344
21:36:08|1.59344
21:36:08|1.59344
21:36:10|1.59344
21:36:11|1.59344
21:36:12|1.59332
21:36:13|1.59332
21:36:14|1.59334
21:36:16|1.59334
21:36:16|1.59334
21:36:17|1.59227
21:36:18|1.59227
21:36:19|1.59227
21:36:20|1.59227
21:36:21|1.59227
21:36:22|1.59227
21:36:24|1.59232
21:36:24|1.59232
21:36:25|1.59232
21:36:26|1.59232
21:36:27|1.59232
21:36:28|1.59232
21:36:29|1.59232
21:36:30|1.59276
21:36:31|1.59276
21:36:32|1.59276
21:36:33|1.59276
21:36:34|1.59276
21:36:35|1.59276
21:36:36|1.59276
21:36:37|1.59345
21:36:38|1.59345
21:36:40|1.59345
21:36:40|1.59345
21:36:41|1.59345
21:36:42|1.59345
21:36:43|1.59345
21:36:44|1.59345
21:36:45|1.59345
21:36:46|1.59345
21:36:47|1.59345
21:36:49|1.59587
21:36:50|1.59587
21:36:52|1.59692
21:36:53|1.5973
21:36:54|1.5973
21:36:55|1.59745
21:36:57|1.59742
21:36:57|1.59742
21:36:58|1.59742
21:37:00|1.59742
21:37:01|1.59742
21:37:01|1.59742
21:37:03|1.59805
21:37:04|1.59805
21:37:05|1.59805
21:37:06|1.59805
21:37:06|1.59784
21:37:08|1.59784
21:37:09|1.59784
21:37:10|1.59841
21:37:11|1.59841
21:37:12|1.59581
21:37:12|1.59581
21:37:13|1.59581
21:37:14|1.59581
21:37:15|1.59581
21:37:17|1.59581
21:37:18|1.59581
21:37:19|1.59581
21:37:19|1.59581
21:37:21|1.59827
21:37:22|1.59793
21:37:22|1.59793
21:37:23|1.59793
21:37:24|1.59793
21:37:25|1.59793
21:37:26|1.59793
21:37:28|1.59793
21:37:29|1.59793
21:37:29|1.59793
21:37:30|1.59793
21:37:32|1.59793
21:37:33|1.59793
21:37:34|1.59793
21:37:35|1.59793
21:37:36|1.59793
21:37:37|1.59793
21:37:38|1.59793
21:37:39|1.59793
21:37:40|1.59793
21:37:41|1.59793
21:37:42|1.59793
21:37:43|1.59793
21:37:44|1.59793
21:37:45|1.59793
21:37:46|1.59793
21:37:47|1.59878
21:37:48|1.59878
21:37:49|1.59878
21:37:51|1.59878
21:37:52|1.59878
21:37:53|1.59878
21:37:54|1.59878
21:37:55|1.59866
21:37:57|1.59866
21:37:57|1.59885
21:37:58|1.59886
21:38:00|1.59886
21:38:00|1.59849
21:38:02|1.59849
21:38:02|1.5965
21:38:03|1.59686
21:38:04|1.59686
21:38:06|1.59686
21:38:07|1.59686
21:38:08|1.59686
21:38:09|1.59686
21:38:09|1.598
21:38:10|1.598
21:38:11|1.59748
21:38:13|1.59748
21:38:13|1.59748
21:38:15|1.59748
21:38:16|1.59811
21:38:17|1.59811
21:38:18|1.59811
21:38:19|1.59811
21:38:20|1.59811
21:38:21|1.59811
21:38:22|1.59811
21:38:23|1.59811
21:38:24|1.59811
21:38:25|1.59811
21:38:26|1.59811
21:38:27|1.59818
21:38:28|1.59818
21:38:29|1.59818
21:38:31|1.59771
21:38:31|1.59771
21:38:33|1.59771
21:38:33|1.59855
21:38:34|1.59855
21:38:35|1.59855
21:38:36|1.59935
21:38:37|1.59935
21:38:39|1.59935
21:38:39|1.59935
21:38:40|1.5994
21:38:41|1.5994
21:38:42|1.5994
21:38:43|1.5994
21:38:44|1.5994
21:38:45|1.5994
21:38:46|1.5994
21:38:47|1.5994
21:38:49|1.6
21:38:49|1.6
21:38:51|1.6
21:38:52|1.6
21:38:53|1.6
21:38:55|1.60069
21:38:56|1.60069
21:38:57|1.59988
21:38:57|1.59988
21:38:59|1.59939
21:39:00|1.59939
21:39:00|1.59939
21:39:01|1.59937
21:39:03|1.5997
21:39:03|1.5997
21:39:05|1.5997
21:39:06|1.5997
21:39:07|1.5997
21:39:07|1.5997
21:39:08|1.5997
21:39:09|1.5997
21:39:11|1.5997
21:39:12|1.5997
21:39:13|1.59857
21:39:14|1.59857
21:39:15|1.59857
21:39:16|1.59928
21:39:17|1.59928
21:39:18|1.59821
21:39:19|1.59821
21:39:20|1.59777
21:39:21|1.59777
21:39:22|1.59777
21:39:23|1.59777
21:39:24|1.59777
21:39:25|1.59777
21:39:26|1.59777
21:39:27|1.59777
21:39:28|1.59777
21:39:29|1.59777
21:39:30|1.59753
21:39:31|1.59753
21:39:32|1.59766
21:39:33|1.59766
21:39:34|1.59766
21:39:35|1.59766
21:39:36|1.59766
21:39:37|1.59766
21:39:38|1.59766
21:39:39|1.59797
21:39:40|1.59797
21:39:41|1.59797
21:39:42|1.59797
21:39:43|1.59797
21:39:44|1.59797
21:39:45|1.59797
21:39:46|1.59797
21:39:47|1.59797
21:39:48|1.59797
21:39:49|1.59797
21:39:50|1.59797
21:39:51|1.59797
21:39:52|1.59797
21:39:54|1.59797
21:39:55|1.59797
21:39:56|1.59797
21:39:57|1.59762
21:39:58|1.59827
21:39:59|1.59827
21:40:00|1.59827
21:40:01|1.59768
21:40:02|1.59768
21:40:03|1.59768
21:40:04|1.59768
21:40:05|1.59768
21:40:06|1.59768
21:40:07|1.5974
21:40:08|1.5974
21:40:10|1.5974
21:40:10|1.5974
21:40:11|1.5974
21:40:12|1.5974
21:40:13|1.5974
21:40:14|1.5974
21:40:15|1.5974
21:40:17|1.5974
21:40:17|1.59762
21:40:18|1.59762
21:40:19|1.59762
21:40:20|1.59762
21:40:21|1.59762
21:40:22|1.59762
21:40:24|1.59762
21:40:24|1.59692
21:40:25|1.59692
21:40:26|1.59692
21:40:27|1.59692
21:40:28|1.59692
21:40:29|1.59698
21:40:31|1.59698
21:40:31|1.59698
21:40:32|1.59698
21:40:33|1.59698
21:40:34|1.59698
21:40:35|1.59698
21:40:36|1.59698
21:40:38|1.59698
21:40:38|1.59565
21:40:39|1.59565
21:40:40|1.59506
21:40:41|1.59506
21:40:42|1.59506
21:40:43|1.59506
21:40:44|1.59506
21:40:45|1.59506
21:40:46|1.59506
21:40:47|1.59506
21:40:48|1.59506
21:40:49|1.59506
21:40:50|1.59506
21:40:52|1.59506
21:40:54|1.59506
21:40:55|1.59506
21:40:55|1.59506
21:40:56|1.59506
21:40:57|1.59506
21:40:58|1.59506
21:41:00|1.59506
21:41:01|1.59506
21:41:02|1.59506
21:41:03|1.59553
21:41:04|1.59553
21:41:05|1.59553
21:41:06|1.59512
21:41:07|1.59512
21:41:08|1.59512
21:41:09|1.59512
21:41:10|1.59512
21:41:11|1.59512
21:41:11|1.59512
21:41:12|1.59512
21:41:14|1.59512
21:41:14|1.59512
21:41:16|1.59512
21:41:17|1.59512
21:41:18|1.59512
21:41:18|1.59512
21:41:19|1.59512
21:41:20|1.59512
21:41:22|1.59512
21:41:22|1.59511
21:41:24|1.59511
21:41:25|1.59511
21:41:26|1.59511
21:41:27|1.59511
21:41:28|1.59511
21:41:29|1.59511
21:41:30|1.59511
21:41:31|1.59521
21:41:32|1.59521
21:41:33|1.59521
21:41:34|1.59521
21:41:35|1.59521
21:41:36|1.59521
21:41:37|1.59526
21:41:38|1.5953
21:41:39|1.5953
21:41:40|1.5953
21:41:41|1.59531
21:41:42|1.59531
21:41:43|1.59531
21:41:44|1.59531
21:41:45|1.59475
21:41:46|1.59475
21:41:47|1.59475
21:41:48|1.59475
21:41:49|1.59475
21:41:50|1.59475
21:41:51|1.59532
21:41:52|1.59532
21:41:54|1.59532
21:41:55|1.59532
21:41:56|1.59532
21:41:56|1.59532
21:41:58|1.59532
21:41:58|1.59532
21:42:00|1.59532
21:42:01|1.5951
21:42:02|1.5951
21:42:03|1.5951
21:42:04|1.5951
21:42:05|1.5951
21:42:06|1.5951
21:42:08|1.5951
21:42:08|1.5951
21:42:09|1.5951
21:42:10|1.5951
21:42:12|1.5951
21:42:12|1.5951
21:42:13|1.5951
21:42:14|1.5951
21:42:15|1.5951
21:42:16|1.5951
21:42:17|1.5951
21:42:18|1.5951
21:42:19|1.5951
21:42:20|1.5951
21:42:22|1.59438
21:42:22|1.59438
21:42:23|1.59438
21:42:24|1.59438
21:42:26|1.59438
21:42:26|1.59438
21:42:27|1.59438
21:42:28|1.59438
21:42:29|1.59438
21:42:30|1.59438
21:42:31|1.59438
21:42:32|1.59438
21:42:33|1.59438
21:42:34|1.59438
21:42:35|1.59438
21:42:36|1.59438
21:42:37|1.5944
21:42:38|1.5944
21:42:39|1.5944
21:42:40|1.5944
21:42:41|1.5944
21:42:42|1.5944
21:42:44|1.5944
21:42:45|1.5944
21:42:45|1.5944
21:42:46|1.5944
21:42:47|1.5944
21:42:48|1.5944
21:42:50|1.5944
21:42:50|1.5944
21:42:51|1.5944
21:42:53|1.5944
21:42:54|1.5944
21:42:55|1.59429
21:42:56|1.59429
21:42:57|1.59429
21:42:58|1.59429
21:42:59|1.59429
21:43:00|1.59429
21:43:01|1.59429
21:43:02|1.59429
21:43:04|1.59427
21:43:05|1.59427
21:43:05|1.59427
21:43:07|1.59427
21:43:08|1.59427
21:43:08|1.59427
21:43:09|1.59427
21:43:10|1.59427
21:43:12|1.59427
21:43:12|1.59427
21:43:13|1.59427
21:43:14|1.59427
21:43:16|1.59427
21:43:16|1.59427
21:43:17|1.59427
21:43:18|1.59427
21:43:19|1.59427
21:43:20|1.59427
21:43:21|1.59427
21:43:22|1.5944
21:43:23|1.5944
21:43:24|1.5944
21:43:25|1.5944
21:43:26|1.5944
21:43:27|1.5944
21:43:29|1.5944
21:43:29|1.5944
21:43:30|1.5944
21:43:31|1.5944
21:43:33|1.5944
21:43:34|1.59465
21:43:35|1.59465
21:43:36|1.59465
21:43:37|1.59465
21:43:38|1.59465
21:43:39|1.59465
21:43:40|1.59465
21:43:41|1.59465
21:43:42|1.59465
21:43:43|1.59465
21:43:44|1.59465
21:43:45|1.59465
21:43:46|1.59465
21:43:47|1.59465
21:43:48|1.59465
21:43:49|1.59465
21:43:50|1.59465
21:43:51|1.59465
21:43:52|1.59465
21:43:53|1.59465
21:43:54|1.59465
21:43:56|1.59465
21:43:56|1.59465
21:43:57|1.59465
21:43:58|1.59465
21:43:59|1.59465
21:44:00|1.59617
21:44:02|1.59541
21:44:02|1.59602
21:44:04|1.59602
21:44:04|1.59602
21:44:06|1.59602
21:44:07|1.59602
21:44:07|1.59602
21:44:08|1.59602
21:44:10|1.59602
21:44:10|1.59602
21:44:12|1.59602
21:44:13|1.59602
21:44:13|1.59602
21:44:15|1.59602
21:44:16|1.59602
21:44:17|1.59602
21:44:18|1.59602
21:44:19|1.59602
21:44:20|1.59602
21:44:21|1.59602
21:44:22|1.59602
21:44:23|1.59602
21:44:24|1.59602
21:44:25|1.59602
21:44:26|1.59602
21:44:27|1.59602
21:44:28|1.59602
21:44:29|1.59602
21:44:30|1.59602
21:44:31|1.59602
21:44:32|1.59602
21:44:33|1.59602
21:44:34|1.59602
21:44:35|1.59602
21:44:36|1.59602
21:44:37|1.59602
21:44:38|1.59602
21:44:39|1.59602
21:44:40|1.59602
21:44:41|1.59602
21:44:42|1.59549
21:44:43|1.59549
21:44:44|1.59549
21:44:45|1.59549
21:44:46|1.59549
21:44:47|1.59609
21:44:48|1.59609
21:44:49|1.59609
21:44:50|1.59609
21:44:51|1.59609
21:44:52|1.59609
21:44:53|1.59609
21:44:54|1.59609
21:44:56|1.59609
21:44:57|1.59609
21:44:58|1.59609
21:44:59|1.59609
21:45:00|1.59609
21:45:01|1.59609
21:45:02|1.59609
21:45:03|1.59626
21:45:04|1.59626
21:45:05|1.59626
21:45:06|1.59626
21:45:07|1.59445
21:45:08|1.59445
21:45:09|1.59445
21:45:10|1.59445
21:45:11|1.59445
21:45:12|1.59445
21:45:13|1.59445
21:45:14|1.59445
21:45:15|1.59445
21:45:16|1.59445
21:45:17|1.59507
21:45:18|1.59507
21:45:19|1.59507
21:45:20|1.59507
21:45:21|1.59507
21:45:22|1.59507
21:45:23|1.59507
21:45:24|1.59507
21:45:25|1.59507
21:45:26|1.59507
21:45:27|1.59585
21:45:28|1.59585
21:45:29|1.59493
21:45:30|1.59493
21:45:31|1.59493
21:45:32|1.59493
21:45:33|1.59493
21:45:34|1.59493
21:45:35|1.59493
21:45:36|1.59493
21:45:37|1.59493
21:45:38|1.59493
21:45:39|1.59493
21:45:40|1.59493
21:45:41|1.59493
21:45:42|1.59493
21:45:43|1.59729
21:45:44|1.59729
21:45:45|1.59729
21:45:46|1.59729
21:45:47|1.59729
21:45:48|1.59651
21:45:49|1.59651
21:45:50|1.59651
21:45:51|1.59651
21:45:52|1.59651
21:45:53|1.59651
21:45:54|1.59651
21:45:56|1.59651
21:45:56|1.59651
21:45:58|1.59651
21:45:59|1.59651
21:45:59|1.59651
21:46:01|1.59651
21:46:02|1.59651
21:46:02|1.59651
21:46:04|1.59651
21:46:05|1.59651
21:46:05|1.59651
21:46:07|1.59651
21:46:08|1.59651
21:46:08|1.59651
21:46:10|1.59651
21:46:10|1.59651
21:46:11|1.59655
21:46:13|1.59655
21:46:14|1.59668
21:46:14|1.59619
21:46:16|1.59651
21:46:17|1.59651
21:46:17|1.59651
21:46:19|1.59651
21:46:20|1.59675
21:46:20|1.59719
21:46:21|1.59719
21:46:22|1.59719
21:46:24|1.59719
21:46:24|1.59719
21:46:26|1.59719
21:46:27|1.59719
21:46:27|1.59719
21:46:28|1.59719
21:46:29|1.59719
21:46:31|1.59719
21:46:31|1.59719
21:46:32|1.59719
21:46:33|1.59719
21:46:34|1.59719
21:46:35|1.59721
21:46:37|1.59721
21:46:38|1.59721
21:46:39|1.59719
21:46:39|1.59719
21:46:41|1.59719
21:46:42|1.59719
21:46:43|1.59719
21:46:44|1.59719
21:46:45|1.59719
21:46:46|1.5972
21:46:47|1.5972
21:46:48|1.5972
21:46:49|1.59731
21:46:50|1.59731
21:46:51|1.59731
21:46:52|1.59731
21:46:53|1.59731
21:46:54|1.59731
21:46:55|1.59731
21:46:56|1.59731
21:46:57|1.59731
21:46:58|1.5981
21:46:59|1.5981
21:47:00|1.5981
21:47:01|1.59872
21:47:02|1.59872
21:47:03|1.59885
21:47:04|1.59885
21:47:05|1.59885
21:47:06|1.59967
21:47:07|1.59967
21:47:08|1.59967
21:47:09|1.59967
21:47:10|1.59967
21:47:11|1.59868
21:47:12|1.59868
21:47:13|1.59868
21:47:14|1.59868
21:47:15|1.59868
21:47:16|1.59868
21:47:18|1.59868
21:47:18|1.59868
21:47:19|1.59868
21:47:21|1.59859
21:47:21|1.59859
21:47:22|1.59868
21:47:24|1.59868
21:47:25|1.59868
21:47:25|1.59868
21:47:27|1.59868
21:47:27|1.59868
21:47:29|1.59868
21:47:30|1.59868
21:47:30|1.59868
21:47:32|1.60014
21:47:32|1.60014
21:47:33|1.60014
21:47:34|1.60014
21:47:35|1.60014
21:47:36|1.60014
21:47:37|1.60014
21:47:38|1.60014
21:47:40|1.6021
21:47:40|1.60295
21:47:41|1.60336
21:47:42|1.60335
21:47:43|1.60333
21:47:44|1.60333
21:47:45|1.60387
21:47:46|1.60402
21:47:48|1.60419
21:47:48|1.60419
21:47:49|1.6042
21:47:50|1.60352
21:47:52|1.60352
21:47:53|1.60352
21:47:53|1.60352
21:47:54|1.60352
21:47:56|1.60406
21:47:58|1.60407
21:47:59|1.60407
21:48:00|1.60406
21:48:00|1.60406
21:48:02|1.60407
21:48:02|1.60417
21:48:04|1.60415
21:48:05|1.60414
21:48:07|1.60411
21:48:08|1.60457
21:48:09|1.60398
21:48:10|1.60398
21:48:11|1.60398
21:48:12|1.60398
21:48:12|1.60395
21:48:14|1.60392
21:48:15|1.60395
21:48:16|1.604
21:48:17|1.604
21:48:18|1.604
21:48:19|1.60345
21:48:20|1.60345
21:48:21|1.60399
21:48:22|1.60434
21:48:23|1.60434
21:48:24|1.60434
21:48:25|1.60557
21:48:26|1.6057
21:48:27|1.60488
21:48:28|1.60594
21:48:29|1.6059
21:48:30|1.6059
21:48:31|1.60594
21:48:32|1.60594
21:48:33|1.60594
21:48:34|1.60594
21:48:35|1.60594
21:48:36|1.60594
21:48:37|1.60594
21:48:38|1.60594
21:48:39|1.60594
21:48:41|1.60648
21:48:41|1.60648
21:48:42|1.60547
21:48:43|1.60547
21:48:44|1.60572
21:48:45|1.60669
21:48:46|1.60669
21:48:47|1.60681
21:48:48|1.60681
21:48:49|1.60721
21:48:50|1.60721
21:48:51|1.60721
21:48:52|1.60721
21:48:53|1.60721
21:48:54|1.60725
21:48:55|1.60725
21:48:57|1.60767
21:48:57|1.60767
21:48:59|1.60767
21:49:00|1.60767
21:49:01|1.60767
21:49:02|1.60767
21:49:03|1.60767
21:49:04|1.60767
21:49:05|1.60767
21:49:06|1.60767
21:49:07|1.60767
21:49:08|1.60767
21:49:09|1.60767
21:49:10|1.60767
21:49:11|1.60767
21:49:12|1.60767
21:49:14|1.60767
21:49:15|1.60767
21:49:16|1.60767
21:49:16|1.60767
21:49:18|1.60719
21:49:19|1.60719
21:49:20|1.6072
21:49:21|1.6072
21:49:22|1.6072
21:49:23|1.60766
21:49:24|1.60767
21:49:24|1.60767
21:49:25|1.60767
21:49:26|1.60767
21:49:28|1.60767
21:49:29|1.60767
21:49:30|1.60767
21:49:31|1.60767
21:49:31|1.60767
21:49:32|1.60767
21:49:34|1.60767
21:49:35|1.60807
21:49:36|1.60807
21:49:36|1.60806
21:49:38|1.60806
21:49:39|1.60807
21:49:40|1.60687
21:49:41|1.60687
21:49:42|1.60687
21:49:43|1.60687
21:49:44|1.60701
21:49:45|1.60701
21:49:46|1.60701
21:49:47|1.60701
21:49:48|1.60698
21:49:49|1.60698
21:49:50|1.60698
21:49:51|1.60698
21:49:52|1.60698
21:49:53|1.60698
21:49:54|1.60698
21:49:55|1.60698
21:49:56|1.60698
21:49:58|1.6063
21:49:58|1.6063
21:49:59|1.6063
21:50:00|1.6063
21:50:01|1.6063
21:50:03|1.6063
21:50:03|1.6063
21:50:05|1.6063
21:50:05|1.6063
21:50:06|1.6063
21:50:07|1.6063
21:50:08|1.6063
21:50:09|1.6063
21:50:10|1.6063
21:50:11|1.6063
21:50:12|1.6063
21:50:13|1.6063
21:50:14|1.6063
21:50:15|1.60704
21:50:16|1.60704
21:50:17|1.60704
21:50:18|1.60704
21:50:19|1.60704
21:50:20|1.60704
21:50:21|1.60704
21:50:22|1.60717
21:50:23|1.60717
21:50:24|1.60717
21:50:25|1.60717
21:50:26|1.60717
21:50:27|1.60717
21:50:28|1.60717
21:50:29|1.60717
21:50:30|1.60717
21:50:31|1.60717
21:50:32|1.60717
21:50:34|1.60717
21:50:34|1.60717
21:50:35|1.60717
21:50:36|1.60717
21:50:37|1.60717
21:50:38|1.60717
21:50:39|1.60717
21:50:40|1.60681
21:50:42|1.60681
21:50:42|1.60681
21:50:43|1.60681
21:50:44|1.60681
21:50:45|1.60681
21:50:47|1.60681
21:50:48|1.60681
21:50:48|1.60681
21:50:50|1.60681
21:50:51|1.60681
21:50:52|1.60681
21:50:53|1.60681
21:50:54|1.60681
21:50:55|1.60681
21:50:55|1.60681
21:50:57|1.60681
21:50:58|1.60681
21:51:00|1.60676
21:51:00|1.60673
21:51:02|1.60673
21:51:04|1.60668
21:51:05|1.60668
21:51:06|1.60668
21:51:07|1.60638
21:51:08|1.60638
21:51:09|1.60638
21:51:11|1.60638
21:51:12|1.60638
21:51:12|1.60638
21:51:13|1.60638
21:51:14|1.60345
21:51:16|1.60226
21:51:16|1.60299
21:51:17|1.60298
21:51:18|1.60228
21:51:19|1.60228
21:51:21|1.60228
21:51:21|1.60228
21:51:23|1.60228
21:51:24|1.60228
21:51:24|1.60228
21:51:26|1.60228
21:51:26|1.60228
21:51:28|1.60228
21:51:29|1.60228
21:51:29|1.60228
21:51:30|1.60228
21:51:31|1.60228
21:51:33|1.60228
21:51:34|1.60228
21:51:35|1.60228
21:51:36|1.60228
21:51:37|1.60224
21:51:38|1.60224
21:51:39|1.60224
21:51:40|1.60224
21:51:41|1.60224
21:51:42|1.60224
21:51:43|1.60224
21:51:44|1.60224
21:51:45|1.60224
21:51:46|1.60224
21:51:47|1.60224
21:51:48|1.60224
21:51:49|1.60224
21:51:50|1.60172
21:51:51|1.60172
21:51:52|1.60172
21:51:53|1.60172
21:51:54|1.60172
21:51:55|1.6014
21:51:56|1.6014
21:51:57|1.6014
21:51:58|1.6014
21:52:00|1.6014
21:52:01|1.60143
21:52:02|1.60143
21:52:02|1.60143
21:52:04|1.60143
21:52:04|1.60143
21:52:05|1.60143
21:52:06|1.6005
21:52:07|1.6005
21:52:09|1.6005
21:52:10|1.59993
21:52:10|1.59988
21:52:11|1.60016
21:52:12|1.60016
21:52:13|1.60016
21:52:14|1.59983
21:52:15|1.59983
21:52:16|1.59983
21:52:17|1.59983
21:52:18|1.59935
21:52:19|1.59935
21:52:20|1.59935
21:52:21|1.59899
21:52:23|1.59899
21:52:24|1.59899
21:52:25|1.59886
21:52:26|1.59886
21:52:27|1.59886
21:52:28|1.59886
21:52:29|1.59886
21:52:30|1.59886
21:52:30|1.59886
21:52:31|1.59886
21:52:33|1.59886
21:52:33|1.59886
21:52:35|1.59886
21:52:36|1.59886
21:52:37|1.59886
21:52:38|1.59886
21:52:39|1.59885
21:52:40|1.59885
21:52:41|1.59885
21:52:42|1.59854
21:52:44|1.59854
21:52:44|1.59854
21:52:45|1.59854
21:52:46|1.59854
21:52:47|1.59854
21:52:48|1.59854
21:52:49|1.59854
21:52:50|1.5981
21:52:52|1.59587
21:52:53|1.59618
21:52:53|1.59614
21:52:54|1.59614
21:52:55|1.59648
21:52:56|1.59648
21:52:57|1.59648
21:52:58|1.59648
21:53:00|1.59713
21:53:01|1.59713
21:53:02|1.59713
21:53:03|1.59884
21:53:04|1.59884
21:53:05|1.59884
21:53:06|1.59899
21:53:07|1.59899
21:53:08|1.59899
21:53:09|1.59899
21:53:10|1.59899
21:53:11|1.59899
21:53:12|1.59899
21:53:13|1.59899
21:53:14|1.59899
21:53:15|1.59899
21:53:16|1.59899
21:53:17|1.59899
21:53:18|1.59899
21:53:19|1.59899
21:53:20|1.59899
21:53:21|1.59899
21:53:22|1.59899
21:53:23|1.59899
21:53:24|1.59899
21:53:25|1.59899
21:53:26|1.59899
21:53:28|1.59899
21:53:28|1.59899
21:53:29|1.59899
21:53:30|1.59899
21:53:31|1.59899
21:53:33|1.59899
21:53:34|1.59899
21:53:35|1.59899
21:53:35|1.60011
21:53:36|1.60011
21:53:37|1.60011
21:53:38|1.60011
21:53:39|1.60011
21:53:41|1.60011
21:53:41|1.60117
21:53:42|1.60117
21:53:43|1.60117
21:53:45|1.60117
21:53:45|1.60117
21:53:47|1.60117
21:53:47|1.60117
21:53:49|1.60117
21:53:49|1.60117
21:53:50|1.60117
21:53:51|1.60117
21:53:52|1.60117
21:53:53|1.60117
21:53:55|1.60172
21:53:55|1.60287
21:53:57|1.60287
21:53:57|1.60302
21:53:58|1.60302
21:54:00|1.603
21:54:01|1.603
21:54:02|1.60293
21:54:03|1.60293
21:54:05|1.60293
21:54:06|1.60293
21:54:06|1.60293
21:54:07|1.60293
21:54:09|1.60293
21:54:10|1.60293
21:54:11|1.60293
21:54:12|1.60289
21:54:13|1.60289
21:54:14|1.60289
21:54:15|1.60289
21:54:16|1.60305
21:54:17|1.60441
21:54:18|1.60441
21:54:19|1.60441
21:54:20|1.60441
21:54:21|1.60441
21:54:22|1.60393
21:54:23|1.60393
21:54:24|1.60393
21:54:25|1.60468
21:54:26|1.60468
21:54:27|1.60468
21:54:28|1.60468
21:54:29|1.60468
21:54:30|1.60468
21:54:31|1.60468
21:54:32|1.60468
21:54:33|1.60468
21:54:34|1.60565
21:54:35|1.60588
21:54:36|1.60682
21:54:37|1.60682
21:54:38|1.60682
21:54:39|1.60682
21:54:40|1.60682
21:54:41|1.60682
21:54:42|1.60682
21:54:43|1.60682
21:54:44|1.60682
21:54:45|1.60682
21:54:46|1.60682
21:54:47|1.60682
21:54:48|1.60682
21:54:49|1.60682
21:54:50|1.60603
21:54:51|1.60603
21:54:52|1.60603
21:54:53|1.60603
21:54:54|1.60603
21:54:55|1.60603
21:54:56|1.60603
21:54:57|1.60603
21:54:58|1.60603
21:54:59|1.60603
21:55:01|1.60602
21:55:02|1.60602
21:55:03|1.606
21:55:04|1.60566
21:55:04|1.60566
21:55:06|1.60566
21:55:07|1.60566
21:55:08|1.606
21:55:08|1.606
21:55:10|1.606
21:55:11|1.606
21:55:12|1.606
21:55:13|1.606
21:55:14|1.606
21:55:15|1.606
21:55:16|1.606
21:55:18|1.606
21:55:18|1.606
21:55:19|1.606
21:55:20|1.606
21:55:21|1.606
21:55:22|1.606
21:55:23|1.606
21:55:24|1.606
21:55:25|1.60599
21:55:26|1.60599
21:55:27|1.60599
21:55:28|1.60599
21:55:29|1.60599
21:55:30|1.60535
21:55:31|1.6056
21:55:33|1.6056
21:55:33|1.6056
21:55:35|1.6056
21:55:36|1.60634
21:55:37|1.60634
21:55:37|1.60634
21:55:38|1.60634
21:55:39|1.60659
21:55:40|1.60659
21:55:41|1.60659
21:55:42|1.60659
21:55:44|1.60659
21:55:44|1.60659
21:55:45|1.60659
21:55:46|1.60659
21:55:47|1.60659
21:55:48|1.60659
21:55:49|1.60659
21:55:50|1.60659
21:55:51|1.60722
21:55:52|1.60662
21:55:53|1.60662
21:55:54|1.60656
21:55:55|1.60649
21:55:57|1.60649
21:55:57|1.60649
21:55:58|1.60649
21:55:59|1.60649
21:56:01|1.60649
21:56:02|1.60649
21:56:03|1.60649
21:56:04|1.60649
21:56:05|1.60649
21:56:06|1.60725
21:56:07|1.60832
21:56:08|1.60832
21:56:09|1.60832
21:56:10|1.60811
21:56:11|1.60811
21:56:12|1.60811
21:56:13|1.60811
21:56:14|1.60811
21:56:15|1.60811
21:56:16|1.60811
21:56:17|1.60811
21:56:18|1.60811
21:56:19|1.60811
21:56:20|1.60811
21:56:21|1.60811
21:56:22|1.60811
21:56:24|1.60811
21:56:25|1.60811
21:56:25|1.60811
21:56:26|1.60885
21:56:27|1.60885
21:56:29|1.6091
21:56:29|1.6091
21:56:30|1.6095
21:56:31|1.6095
21:56:32|1.6095
21:56:33|1.6095
21:56:34|1.60978
21:56:35|1.60978
21:56:36|1.61045
21:56:37|1.60991
21:56:38|1.60991
21:56:39|1.60991
21:56:40|1.60991
21:56:41|1.60991
21:56:42|1.60991
21:56:44|1.60991
21:56:44|1.60991
21:56:45|1.60991
21:56:46|1.60991
21:56:47|1.60991
21:56:48|1.60991
21:56:49|1.60991
21:56:50|1.60991
21:56:51|1.60991
21:56:52|1.60991
21:56:53|1.60991
21:56:54|1.60991
21:56:55|1.60991
21:56:57|1.60991
21:56:57|1.60991
21:56:58|1.60991
21:56:59|1.60991
21:57:01|1.60991
21:57:03|1.61098
21:57:03|1.61072
21:57:04|1.61072
21:57:05|1.61072
21:57:06|1.61072
21:57:07|1.61145
21:57:09|1.61145
21:57:10|1.61145
21:57:11|1.61145
21:57:12|1.61145
21:57:13|1.61145
21:57:14|1.61145
21:57:15|1.61145
21:57:16|1.61145
21:57:17|1.61122
21:57:18|1.6106
21:57:19|1.61122
21:57:21|1.61123
21:57:22|1.61123
21:57:22|1.61154
21:57:23|1.61154
21:57:24|1.61138
21:57:25|1.61138
21:57:26|1.61138
21:57:28|1.61138
21:57:28|1.61138
21:57:29|1.61138
21:57:31|1.61176
21:57:31|1.61205
21:57:32|1.61268
21:57:33|1.61268
21:57:35|1.61315
21:57:35|1.61315
21:57:36|1.61315
21:57:37|1.61448
21:57:38|1.61474
21:57:40|1.61531
21:57:40|1.61531
21:57:41|1.61549
21:57:42|1.61541
21:57:43|1.61536
21:57:44|1.61536
21:57:45|1.61557
21:57:46|1.61557
21:57:47|1.61557
21:57:48|1.61557
21:57:49|1.6154
21:57:50|1.6154
21:57:52|1.6154
21:57:52|1.6166
21:57:53|1.6166
21:57:55|1.6166
21:57:56|1.6166
21:57:56|1.61593
21:57:58|1.61558
21:57:59|1.61536
21:58:00|1.61536
21:58:01|1.6145
21:58:02|1.6145
21:58:04|1.6145
21:58:05|1.6145
21:58:06|1.6145
21:58:07|1.6145
21:58:07|1.6145
21:58:09|1.6152
21:58:10|1.6152
21:58:10|1.615
21:58:12|1.615
21:58:12|1.615
21:58:14|1.615
21:58:15|1.615
21:58:16|1.61537
21:58:17|1.61537
21:58:18|1.61537
21:58:19|1.61537
21:58:20|1.61536
21:58:21|1.615
21:58:22|1.615
21:58:23|1.615
21:58:24|1.615
21:58:25|1.615
21:58:26|1.615
21:58:27|1.615
21:58:28|1.615
21:58:29|1.61594
21:58:30|1.61594
21:58:31|1.61656
21:58:32|1.61656
21:58:33|1.61614
21:58:34|1.61614
21:58:35|1.61614
21:58:36|1.61614
21:58:37|1.61614
21:58:38|1.61582
21:58:39|1.61582
21:58:40|1.61582
21:58:41|1.61582
21:58:42|1.61582
21:58:43|1.61582
21:58:44|1.61582
21:58:45|1.61582
21:58:46|1.61582
21:58:47|1.61582
21:58:49|1.61582
21:58:49|1.61582
21:58:50|1.61582
21:58:51|1.61582
21:58:52|1.61582
21:58:53|1.61547
21:58:54|1.61547
21:58:55|1.61547
21:58:56|1.61547
21:58:57|1.61504
21:58:58|1.61504
21:58:59|1.61504
21:59:00|1.61504
21:59:02|1.61504
21:59:03|1.61504
21:59:04|1.61504
21:59:05|1.61504
21:59:07|1.61504
21:59:07|1.61534
21:59:08|1.61513
21:59:09|1.61513
21:59:11|1.61554
21:59:12|1.61554
21:59:13|1.61588
21:59:14|1.61588
21:59:14|1.61588
21:59:16|1.61588
21:59:17|1.61588
21:59:17|1.61588
21:59:19|1.61588
21:59:19|1.61588
21:59:21|1.61588
21:59:22|1.61588
21:59:23|1.61588
21:59:24|1.61556
21:59:25|1.61556
21:59:25|1.61556
21:59:26|1.61559
21:59:27|1.61559
21:59:28|1.61559
21:59:30|1.61479
21:59:32|1.61479
21:59:33|1.61467
21:59:33|1.61408
21:59:35|1.61408
21:59:35|1.61408
21:59:36|1.61408
21:59:38|1.61498
21:59:39|1.61498
21:59:39|1.61498
21:59:41|1.61498
21:59:41|1.61498
21:59:42|1.61498
21:59:43|1.61498
21:59:44|1.61498
21:59:46|1.6149
21:59:47|1.6149
21:59:48|1.6149
21:59:49|1.6149
21:59:50|1.6149
21:59:51|1.6149
21:59:52|1.6149
21:59:53|1.6149
21:59:54|1.6149
21:59:55|1.6149
21:59:56|1.6149
21:59:57|1.6149
21:59:58|1.6149
21:59:59|1.6149
22:00:00|1.6149
22:00:01|1.6149
22:00:02|1.6149
22:00:03|1.6149
22:00:04|1.6149
22:00:05|1.6149
22:00:07|1.6149
22:00:08|1.6149
22:00:08|1.6149
22:00:09|1.6149
22:00:11|1.61492
22:00:11|1.61492
22:00:13|1.61492
22:00:14|1.61492
22:00:15|1.61492
22:00:16|1.61492
22:00:16|1.61492
22:00:18|1.61781
22:00:19|1.61779
22:00:19|1.61779
22:00:21|1.61779
22:00:21|1.61779
22:00:23|1.61761
22:00:24|1.61761
22:00:25|1.61765
22:00:26|1.61747
22:00:27|1.61747
22:00:28|1.61747
22:00:29|1.61686
22:00:30|1.61568
22:00:31|1.6143
22:00:32|1.6138
22:00:33|1.6138
22:00:34|1.6138
22:00:35|1.61331
22:00:36|1.61281
22:00:37|1.61281
22:00:38|1.61281
22:00:39|1.61281
22:00:40|1.61334
22:00:41|1.61359
22:00:42|1.6136
22:00:43|1.61414
22:00:44|1.61414
22:00:45|1.61414
22:00:46|1.61431
22:00:47|1.615
22:00:48|1.615
22:00:49|1.615
22:00:50|1.615
22:00:51|1.615
22:00:52|1.61364
22:00:53|1.61222
22:00:54|1.6128
22:00:55|1.61145
22:00:56|1.61024
22:00:57|1.61
22:00:58|1.61
22:00:59|1.61019
22:01:00|1.60901
22:01:01|1.60902
22:01:02|1.60938
22:01:03|1.60938
22:01:05|1.60938
22:01:05|1.60869
22:01:06|1.60727
22:01:07|1.60731
22:01:09|1.6078
22:01:10|1.60869
22:01:10|1.61047
22:01:12|1.61062
22:01:13|1.61062
22:01:14|1.61062
22:01:15|1.61062
22:01:16|1.6104
22:01:17|1.6104
22:01:18|1.61065
22:01:19|1.60806
22:01:20|1.60806
22:01:21|1.60806
22:01:22|1.60806
22:01:23|1.60794
22:01:24|1.60794
22:01:25|1.60794
22:01:26|1.60794
22:01:27|1.60794
22:01:28|1.60794
22:01:29|1.60794
22:01:30|1.60794
22:01:31|1.60794
22:01:33|1.60794
22:01:33|1.60794
22:01:34|1.60794
22:01:35|1.60794
22:01:36|1.60794
22:01:37|1.60794
22:01:38|1.60821
22:01:39|1.60895
22:01:40|1.60895
22:01:41|1.60895
22:01:42|1.60895
22:01:43|1.60895
22:01:44|1.60895
22:01:45|1.60949
22:01:46|1.6101
22:01:47|1.60922
22:01:48|1.60892
22:01:49|1.60892
22:01:50|1.60892
22:01:51|1.60892
22:01:52|1.60892
22:01:53|1.60892
22:01:54|1.60892
22:01:55|1.60892
22:01:56|1.60892
22:01:57|1.60892
22:01:58|1.60892
22:01:59|1.60892
22:02:01|1.60892
22:02:01|1.60892
22:02:02|1.60892
22:02:04|1.60892
22:02:06|1.60892
22:02:07|1.60892
22:02:07|1.60892
22:02:08|1.60892
22:02:10|1.60892
22:02:10|1.60892
22:02:12|1.60892
22:02:12|1.60892
22:02:13|1.60835
22:02:14|1.60835
22:02:15|1.60835
22:02:17|1.60835
22:02:18|1.60835
22:02:19|1.60835
22:02:19|1.60835
22:02:20|1.60835
22:02:21|1.60901
22:02:23|1.60877
22:02:23|1.60877
22:02:24|1.60877
22:02:26|1.60877
22:02:27|1.60877
22:02:28|1.60877
22:02:29|1.60877
22:02:30|1.60877
22:02:31|1.60849
22:02:32|1.60849
22:02:33|1.60849
22:02:33|1.60849
22:02:34|1.60849
22:02:36|1.60849
22:02:37|1.60849
22:02:38|1.60849
22:02:39|1.60849
22:02:40|1.60849
22:02:41|1.60849
22:02:42|1.60849
22:02:43|1.60849
22:02:43|1.60849
22:02:44|1.60849
22:02:46|1.60678
22:02:46|1.60659
22:02:48|1.60658
22:02:48|1.60612
22:02:49|1.60507
22:02:51|1.60507
22:02:51|1.60507
22:02:52|1.60507
22:02:53|1.60507
22:02:55|1.60486
22:02:55|1.60486
22:02:57|1.60486
22:02:58|1.60486
22:02:58|1.60486
22:03:00|1.60486
22:03:01|1.60486
22:03:02|1.605
22:03:03|1.605
22:03:03|1.605
22:03:05|1.605
22:03:06|1.605
22:03:07|1.605
22:03:08|1.605
22:03:09|1.605
22:03:10|1.605
22:03:11|1.60473
22:03:12|1.60473
22:03:13|1.60473
22:03:14|1.60473
22:03:15|1.60473
22:03:16|1.60432
22:03:17|1.60432
22:03:19|1.60432
22:03:19|1.60432
22:03:20|1.60432
22:03:22|1.60432
22:03:22|1.60432
22:03:23|1.60432
22:03:24|1.60432
22:03:25|1.60432
22:03:26|1.60432
22:03:27|1.60432
22:03:28|1.60432
22:03:29|1.60432
22:03:30|1.60496
22:03:31|1.60455
22:03:32|1.60528
22:03:33|1.60528
22:03:34|1.60528
22:03:35|1.60528
22:03:36|1.60528
22:03:37|1.60528
22:03:38|1.60528
22:03:40|1.60528
22:03:41|1.60528
22:03:41|1.60528
22:03:43|1.60528
22:03:43|1.60528
22:03:44|1.60528
22:03:45|1.60528
22:03:46|1.60528
22:03:47|1.60528
22:03:48|1.60528
22:03:49|1.60528
22:03:50|1.60566
22:03:51|1.60566
22:03:52|1.60566
22:03:53|1.60566
22:03:54|1.60566
22:03:55|1.60566
22:03:56|1.60566
22:03:57|1.60566
22:03:58|1.60566
22:03:59|1.60567
22:04:00|1.60567
22:04:02|1.60567
22:04:02|1.60567
22:04:04|1.60567
22:04:05|1.60567
22:04:06|1.60567
22:04:07|1.60567
22:04:08|1.60567
22:04:09|1.6058
22:04:10|1.6058
22:04:11|1.60583
22:04:12|1.60562
22:04:13|1.6057
22:04:14|1.60629
22:04:15|1.60629
22:04:16|1.60629
22:04:17|1.60629
22:04:18|1.60629
22:04:19|1.60629
22:04:20|1.60629
22:04:21|1.60629
22:04:22|1.60629
22:04:23|1.60629
22:04:24|1.60504
22:04:25|1.60504
22:04:26|1.60504
22:04:27|1.60504
22:04:28|1.60504
22:04:29|1.60504
22:04:30|1.60504
22:04:31|1.60504
22:04:32|1.60504
22:04:34|1.60504
22:04:34|1.60325
22:04:35|1.6036
22:04:37|1.6036
22:04:38|1.6036
22:04:39|1.6036
22:04:40|1.6036
22:04:40|1.6036
22:04:42|1.6036
22:04:43|1.60377
22:04:44|1.60377
22:04:45|1.60377
22:04:46|1.60377
22:04:47|1.60377
22:04:48|1.60377
22:04:49|1.60377
22:04:50|1.60377
22:04:51|1.60381
22:04:52|1.60381
22:04:53|1.60381
22:04:54|1.60377
22:04:55|1.60377
22:04:56|1.60377
22:04:57|1.60377
22:04:58|1.60377
22:04:59|1.60461
22:05:00|1.60461
22:05:01|1.60461
22:05:02|1.60461
22:05:03|1.6044
22:05:04|1.60378
22:05:05|1.60378
22:05:07|1.60378
22:05:08|1.60378
22:05:08|1.60378
22:05:10|1.60378
22:05:11|1.60378
22:05:11|1.60378
22:05:13|1.60378
22:05:13|1.6039
22:05:14|1.6039
22:05:16|1.6039
22:05:16|1.6039
22:05:18|1.6039
22:05:18|1.6039
22:05:20|1.60317
22:05:20|1.60317
22:05:22|1.60317
22:05:23|1.60317
22:05:23|1.60285
22:05:25|1.60326
22:05:26|1.60326
22:05:26|1.60336
22:05:29|1.60368
22:05:30|1.60368
22:05:31|1.60368
22:05:31|1.60369
22:05:32|1.60369
22:05:33|1.60369
22:05:34|1.60369
22:05:36|1.60369
22:05:37|1.60369
22:05:37|1.60369
22:05:38|1.60369
22:05:39|1.60369
22:05:40|1.60369
22:05:41|1.60369
22:05:42|1.60369
22:05:43|1.60369
22:05:45|1.60369
22:05:45|1.60387
22:05:46|1.60387
22:05:47|1.60387
22:05:49|1.60387
22:05:50|1.6028
22:05:51|1.60245
22:05:51|1.60245
22:05:53|1.60276
22:05:53|1.60249
22:05:54|1.60308
22:05:56|1.6024
22:05:57|1.6024
22:05:57|1.6024
22:05:59|1.60139
22:05:59|1.60132
22:06:01|1.60132
22:06:01|1.60132
22:06:02|1.60112
22:06:03|1.60111
22:06:05|1.60027
22:06:06|1.59947
22:06:08|1.59891
22:06:08|1.59938
22:06:10|1.59938
22:06:11|1.59938
22:06:11|1.60021
22:06:12|1.60037
22:06:13|1.60037
22:06:15|1.60037
22:06:16|1.60037
22:06:17|1.60037
22:06:18|1.60037
22:06:19|1.60037
22:06:19|1.60037
22:06:20|1.60037
22:06:22|1.60037
22:06:22|1.60037
22:06:23|1.60037
22:06:24|1.60088
22:06:25|1.60088
22:06:26|1.601
22:06:28|1.60082
22:06:28|1.60082
22:06:30|1.60082
22:06:30|1.60082
22:06:32|1.60075
22:06:33|1.60038
22:06:34|1.60038
22:06:35|1.60038
22:06:36|1.60038
22:06:37|1.6003
22:06:38|1.60054
22:06:39|1.60054
22:06:40|1.60259
22:06:41|1.60284
22:06:42|1.60284
22:06:43|1.60284
22:06:44|1.60284
22:06:45|1.60119
22:06:46|1.60119
22:06:47|1.60119
22:06:48|1.60119
22:06:49|1.60037
22:06:50|1.60037
22:06:51|1.60037
22:06:52|1.60011
22:06:53|1.60058
22:06:54|1.60058
22:06:55|1.60058
22:06:56|1.60058
22:06:57|1.60058
22:06:58|1.60058
22:06:59|1.60058
22:07:00|1.60058
22:07:01|1.60058
22:07:02|1.60083
22:07:03|1.60083
22:07:04|1.60083
22:07:05|1.60083
22:07:06|1.60181
22:07:07|1.60181
22:07:08|1.60181
22:07:09|1.60181
22:07:10|1.60181
22:07:11|1.60181
22:07:12|1.60181
22:07:13|1.60181
22:07:14|1.60181
22:07:15|1.60181
22:07:16|1.60181
22:07:17|1.60181
22:07:18|1.60181
22:07:19|1.60181
22:07:20|1.60181
22:07:21|1.60181
22:07:22|1.60181
22:07:23|1.60151
22:07:24|1.60151
22:07:25|1.60229
22:07:26|1.60261
22:07:27|1.60261
22:07:28|1.60261
22:07:29|1.60261
22:07:30|1.60261
22:07:31|1.60261
22:07:32|1.60325
22:07:33|1.60325
22:07:34|1.60278
22:07:35|1.60278
22:07:36|1.60278
22:07:37|1.60278
22:07:38|1.60278
22:07:39|1.60278
22:07:40|1.60278
22:07:41|1.60323
22:07:42|1.60323
22:07:43|1.60323
22:07:44|1.60323
22:07:45|1.60327
22:07:46|1.60327
22:07:47|1.60327
22:07:49|1.60262
22:07:49|1.60262
22:07:51|1.60262
22:07:51|1.60262
22:07:52|1.60262
22:07:53|1.60262
22:07:55|1.60262
22:07:55|1.60262
22:07:56|1.60262
22:07:57|1.60262
22:07:58|1.60262
22:07:59|1.60262
22:08:00|1.60262
22:08:01|1.60262
22:08:02|1.60262
22:08:03|1.60262
22:08:04|1.60262
22:08:05|1.60262
22:08:06|1.60262
22:08:07|1.60262
22:08:08|1.60262
22:08:10|1.60146
22:08:12|1.60159
22:08:12|1.60159
22:08:14|1.60159
22:08:14|1.60152
22:08:16|1.60152
22:08:17|1.60211
22:08:18|1.60211
22:08:18|1.60211
22:08:20|1.60211
22:08:20|1.60211
22:08:21|1.60211
22:08:22|1.60211
22:08:24|1.60211
22:08:25|1.60211
22:08:26|1.60211
22:08:27|1.60211
22:08:28|1.60211
22:08:28|1.60211
22:08:29|1.60262
22:08:31|1.60262
22:08:32|1.60262
22:08:33|1.60262
22:08:33|1.60262
22:08:35|1.60262
22:08:35|1.60262
22:08:37|1.60262
22:08:37|1.60262
22:08:38|1.60262
22:08:39|1.60262
22:08:40|1.60311
22:08:41|1.60311
22:08:43|1.60311
22:08:44|1.60311
22:08:45|1.60311
22:08:46|1.60311
22:08:47|1.60311
22:08:48|1.60311
22:08:49|1.60311
22:08:50|1.60311
22:08:51|1.60311
22:08:52|1.60311
22:08:53|1.60311
22:08:54|1.60311
22:08:55|1.60311
22:08:56|1.60311
22:08:57|1.60311
22:08:59|1.60212
22:08:59|1.60111
22:09:00|1.60111
22:09:01|1.60111
22:09:02|1.60111
22:09:03|1.60176
22:09:04|1.60176
22:09:05|1.60176
22:09:07|1.60176
22:09:08|1.60389
22:09:09|1.60389
22:09:10|1.60421
22:09:11|1.60421
22:09:13|1.60421
22:09:14|1.60421
22:09:15|1.60421
22:09:15|1.60328
22:09:17|1.60328
22:09:17|1.60328
22:09:19|1.60328
22:09:20|1.60328
22:09:21|1.60328
22:09:22|1.60328
22:09:23|1.60328
22:09:24|1.60328
22:09:25|1.60328
22:09:26|1.60328
22:09:27|1.60328
22:09:28|1.60328
22:09:29|1.60328
22:09:30|1.60318
22:09:31|1.60318
22:09:32|1.60318
22:09:33|1.60318
22:09:35|1.60318
22:09:36|1.60318
22:09:36|1.6023
22:09:37|1.6023
22:09:39|1.60136
22:09:39|1.6016
22:09:41|1.6016
22:09:42|1.60083
22:09:42|1.60083
22:09:43|1.60083
22:09:45|1.60083
22:09:45|1.60083
22:09:46|1.60083
22:09:47|1.60083
22:09:49|1.60083
22:09:49|1.60083
22:09:51|1.60083
22:09:51|1.60083
22:09:52|1.60134
22:09:53|1.60118
22:09:54|1.60118
22:09:55|1.60118
22:09:56|1.60102
22:09:57|1.60102
22:09:58|1.60102
22:09:59|1.60102
22:10:00|1.60102
22:10:01|1.60103
22:10:02|1.60001
22:10:03|1.6
22:10:04|1.6
22:10:05|1.6
22:10:06|1.6
22:10:07|1.60001
22:10:09|1.60001
22:10:10|1.59993
22:10:11|1.59993
22:10:12|1.59993
22:10:13|1.6004
22:10:14|1.6
22:10:15|1.6
22:10:16|1.6
22:10:17|1.6002
22:10:18|1.6007
22:10:19|1.6007
22:10:20|1.6007
22:10:21|1.6007
22:10:22|1.6007
22:10:23|1.6007
22:10:24|1.6007
22:10:25|1.6007
22:10:27|1.60144
22:10:27|1.60083
22:10:29|1.60083
22:10:30|1.60083
22:10:30|1.60083
22:10:31|1.60083
22:10:33|1.60083
22:10:34|1.60083
22:10:35|1.60083
22:10:36|1.60076
22:10:37|1.60076
22:10:38|1.60076
22:10:39|1.60076
22:10:40|1.60153
22:10:41|1.6021
22:10:42|1.60086
22:10:43|1.60086
22:10:44|1.60086
22:10:45|1.60086
22:10:46|1.60086
22:10:47|1.60086
22:10:48|1.60135
22:10:49|1.60135
22:10:50|1.60135
22:10:51|1.60135
22:10:52|1.60135
22:10:53|1.60135
22:10:54|1.60135
22:10:55|1.60135
22:10:56|1.60135
22:10:57|1.60135
22:10:58|1.60135
22:10:59|1.60135
22:11:00|1.60135
22:11:01|1.60135
22:11:02|1.60135
22:11:03|1.60135
22:11:04|1.60135
22:11:05|1.60135
22:11:06|1.60135
22:11:07|1.60053
22:11:08|1.60053
22:11:09|1.60053
22:11:11|1.60053
22:11:11|1.60029
22:11:12|1.6
22:11:13|1.6
22:11:14|1.6
22:11:15|1.6
22:11:17|1.6
22:11:17|1.6
22:11:18|1.6
22:11:20|1.6
22:11:21|1.6
22:11:22|1.6
22:11:23|1.6
22:11:24|1.6
22:11:25|1.6
22:11:26|1.59991
22:11:26|1.59991
22:11:28|1.59991
22:11:29|1.59911
22:11:29|1.599
22:11:30|1.59816
22:11:32|1.59779
22:11:33|1.59779
22:11:33|1.59779
22:11:35|1.59779
22:11:36|1.59845
22:11:37|1.59845
22:11:37|1.59741
22:11:38|1.59677
22:11:40|1.59714
22:11:40|1.59714
22:11:42|1.59714
22:11:44|1.59714
22:11:45|1.59714
22:11:46|1.59714
22:11:47|1.59714
22:11:48|1.59714
22:11:49|1.59714
22:11:50|1.59714
22:11:51|1.59714
22:11:52|1.59714
22:11:53|1.59714
22:11:54|1.59714
22:11:55|1.59648
22:11:56|1.59648
22:11:57|1.59648
22:11:58|1.59648
22:11:59|1.59648
22:12:00|1.59648
22:12:01|1.59648
22:12:02|1.59648
22:12:03|1.59648
22:12:04|1.59648
22:12:05|1.59618
22:12:07|1.59618
22:12:07|1.59618
22:12:08|1.59618
22:12:09|1.5963
22:12:11|1.59574
22:12:11|1.59574
22:12:12|1.59615
22:12:13|1.59615
22:12:15|1.59615
22:12:15|1.59615
22:12:16|1.59615
22:12:17|1.59592
22:12:19|1.59584
22:12:19|1.59584
22:12:20|1.59584
22:12:22|1.59584
22:12:23|1.59615
22:12:24|1.59615
22:12:25|1.59615
22:12:26|1.59615
22:12:27|1.59615
22:12:28|1.59615
22:12:29|1.59615
22:12:30|1.59615
22:12:31|1.59615
22:12:32|1.59615
22:12:33|1.597
22:12:34|1.597
22:12:35|1.597
22:12:36|1.597
22:12:37|1.597
22:12:38|1.597
22:12:39|1.597
22:12:40|1.597
22:12:41|1.597
22:12:42|1.59805
22:12:43|1.59805
22:12:44|1.59805
22:12:45|1.59805
22:12:46|1.59805
22:12:47|1.59805
22:12:48|1.59805
22:12:49|1.59909
22:12:50|1.59788
22:12:51|1.59788
22:12:52|1.59788
22:12:53|1.59497
22:12:54|1.59497
22:12:55|1.59469
22:12:56|1.59522
22:12:57|1.59522
22:12:58|1.59522
22:12:59|1.59522
22:13:00|1.59448
22:13:01|1.59436
22:13:02|1.59421
22:13:03|1.59448
22:13:04|1.59421
22:13:05|1.5946
22:13:06|1.5946
22:13:07|1.59502
22:13:08|1.5946
22:13:09|1.5946
22:13:10|1.59424
22:13:11|1.59424
22:13:12|1.59424
22:13:13|1.59424
22:13:14|1.59465
22:13:15|1.59495
22:13:16|1.59495
22:13:17|1.59495
22:13:18|1.59465
22:13:19|1.59423
22:13:20|1.59423
22:13:21|1.59416
22:13:22|1.59416
22:13:23|1.59416
22:13:25|1.59317
22:13:25|1.59317
22:13:26|1.59317
22:13:28|1.59317
22:13:29|1.59317
22:13:30|1.59317
22:13:30|1.59329
22:13:31|1.59329
22:13:32|1.59329
22:13:34|1.59332
22:13:34|1.59366
22:13:35|1.59366
22:13:37|1.59366
22:13:37|1.59366
22:13:38|1.59366
22:13:39|1.59366
22:13:41|1.5935
22:13:42|1.5935
22:13:43|1.5935
22:13:43|1.5935
22:13:44|1.5935
22:13:45|1.59382
22:13:47|1.59382
22:13:48|1.59382
22:13:48|1.59382
22:13:50|1.59382
22:13:50|1.59401
22:13:51|1.59401
22:13:53|1.59401
22:13:54|1.59404
22:13:55|1.59404
22:13:55|1.5941
22:13:56|1.5941
22:13:57|1.5941
22:13:58|1.5938
22:13:59|1.59392
22:14:01|1.59301
22:14:01|1.59295
22:14:02|1.59295
22:14:03|1.59275
22:14:05|1.59275
22:14:06|1.59275
22:14:06|1.59275
22:14:08|1.59275
22:14:09|1.59275
22:14:09|1.59275
22:14:10|1.59275
22:14:12|1.59275
22:14:12|1.59275
22:14:14|1.5934
22:14:15|1.5938
22:14:15|1.5938
22:14:17|1.5938
22:14:17|1.5938
22:14:19|1.5938
22:14:20|1.5938
22:14:21|1.5938
22:14:22|1.5938
22:14:23|1.59403
22:14:24|1.59403
22:14:25|1.59403
22:14:26|1.59519
22:14:27|1.59519
22:14:28|1.59519
22:14:29|1.59519
22:14:30|1.59519
22:14:31|1.59519
22:14:32|1.59519
22:14:33|1.59519
22:14:34|1.59464
22:14:35|1.59464
22:14:36|1.59464
22:14:37|1.59464
22:14:38|1.59464
22:14:39|1.59496
22:14:40|1.59496
22:14:41|1.59496
22:14:42|1.59496
22:14:43|1.59484
22:14:44|1.59484
22:14:45|1.59484
22:14:46|1.59522
22:14:47|1.59522
22:14:48|1.59507
22:14:49|1.59507
22:14:50|1.59509
22:14:51|1.59509
22:14:52|1.59544
22:14:53|1.59544
22:14:54|1.59544
22:14:55|1.59544
22:14:56|1.59544
22:14:57|1.59593
22:14:58|1.59593
22:14:59|1.59593
22:15:00|1.59593
22:15:01|1.59541
22:15:03|1.59541
22:15:04|1.5965
22:15:04|1.5965
22:15:05|1.5965
22:15:07|1.5965
22:15:07|1.5965
22:15:08|1.5965
22:15:09|1.59679
22:15:10|1.59679
22:15:12|1.59661
22:15:13|1.59661
22:15:14|1.59661
22:15:15|1.59661
22:15:16|1.59661
22:15:17|1.59697
22:15:18|1.59697
22:15:19|1.59697
22:15:20|1.59697
22:15:21|1.59697
22:15:22|1.59697
22:15:23|1.59728
22:15:24|1.59808
22:15:25|1.59808
22:15:26|1.59785
22:15:27|1.59871
22:15:28|1.59885
22:15:29|1.59934
22:15:30|1.59935
22:15:31|1.59935
22:15:32|1.59935
22:15:33|1.59948
22:15:34|1.59948
22:15:35|1.599
22:15:36|1.599
22:15:37|1.599
22:15:38|1.599
22:15:39|1.59932
22:15:40|1.59932
22:15:41|1.59932
22:15:42|1.60017
22:15:43|1.6005
22:15:44|1.6005
22:15:45|1.60056
22:15:46|1.60056
22:15:47|1.60056
22:15:48|1.60056
22:15:49|1.60056
22:15:50|1.60033
22:15:51|1.60033
22:15:52|1.60033
22:15:53|1.59993
22:15:54|1.59993
22:15:55|1.60013
22:15:56|1.60013
22:15:57|1.59961
22:15:58|1.59961
22:15:59|1.59961
22:16:00|1.59961
22:16:01|1.59961
22:16:02|1.59961
22:16:03|1.59969
22:16:04|1.59969
22:16:05|1.59969
22:16:06|1.59969
22:16:07|1.59921
22:16:08|1.59921
22:16:09|1.59921
22:16:10|1.59921
22:16:11|1.59921
22:16:12|1.59921
22:16:14|1.59921
22:16:15|1.59921
22:16:16|1.59928
22:16:17|1.59928
22:16:18|1.59928
22:16:19|1.59928
22:16:20|1.5995
22:16:20|1.59938
22:16:22|1.60019
22:16:23|1.60019
22:16:24|1.60019
22:16:25|1.60019
22:16:26|1.60032
22:16:27|1.60032
22:16:28|1.59962
22:16:29|1.59928
22:16:30|1.59928
22:16:31|1.59823
22:16:32|1.59823
22:16:33|1.59823
22:16:34|1.59823
22:16:35|1.59823
22:16:36|1.59785
22:16:37|1.59785
22:16:38|1.59785
22:16:39|1.59785
22:16:40|1.59785
22:16:41|1.59785
22:16:42|1.59785
22:16:43|1.59785
22:16:44|1.59905
22:16:45|1.60001
22:16:46|1.60036
22:16:47|1.60002
22:16:48|1.60002
22:16:49|1.60002
22:16:50|1.60002
22:16:51|1.60002
22:16:52|1.60002
22:16:53|1.59982
22:16:54|1.59982
22:16:55|1.59982
22:16:56|1.59982
22:16:57|1.59982
22:16:58|1.59982
22:16:59|1.59982
22:17:00|1.59982
22:17:01|1.59982
22:17:02|1.59982
22:17:03|1.59982
22:17:04|1.59982
22:17:05|1.59982
22:17:06|1.59982
22:17:07|1.59937
22:17:08|1.59937
22:17:09|1.59937
22:17:10|1.59937
22:17:11|1.59937
22:17:12|1.59937
22:17:13|1.59937
22:17:15|1.59937
22:17:16|1.59937
22:17:17|1.59937
22:17:17|1.60036
22:17:18|1.60026
22:17:20|1.60026
22:17:21|1.60026
22:17:21|1.60026
22:17:23|1.60026
22:17:24|1.60026
22:17:25|1.60089
22:17:26|1.60105
22:17:26|1.60142
22:17:27|1.60142
22:17:29|1.60142
22:17:29|1.60142
22:17:30|1.60142
22:17:32|1.60142
22:17:33|1.60177
22:17:34|1.60177
22:17:35|1.60177
22:17:36|1.60177
22:17:37|1.60177
22:17:38|1.60177
22:17:40|1.60177
22:17:40|1.60199
22:17:41|1.60137
22:17:42|1.60205
22:17:43|1.60205
22:17:44|1.60205
22:17:45|1.60205
22:17:46|1.60205
22:17:48|1.60205
22:17:48|1.60205
22:17:49|1.60205
22:17:51|1.60205
22:17:52|1.60205
22:17:53|1.60205
22:17:54|1.60205
22:17:55|1.60205
22:17:56|1.60185
22:17:57|1.601
22:17:58|1.601
22:17:59|1.601
22:18:00|1.601
22:18:01|1.60016
22:18:02|1.60017
22:18:03|1.60017
22:18:04|1.60017
22:18:05|1.60017
22:18:06|1.60013
22:18:07|1.60013
22:18:08|1.60013
22:18:09|1.59988
22:18:10|1.59988
22:18:11|1.60017
22:18:12|1.60017
22:18:14|1.60021
22:18:14|1.60021
22:18:16|1.60021
22:18:17|1.60017
22:18:17|1.60017
22:18:19|1.60017
22:18:20|1.60118
22:18:21|1.60118
22:18:22|1.60079
22:18:23|1.60079
22:18:24|1.60079
22:18:25|1.60079
22:18:26|1.60079
22:18:27|1.60079
22:18:28|1.60079
22:18:29|1.60079
22:18:30|1.60079
22:18:31|1.60079
22:18:32|1.60079
22:18:33|1.60079
22:18:34|1.60079
22:18:35|1.60079
22:18:36|1.60079
22:18:37|1.60079
22:18:38|1.60079
22:18:39|1.60079
22:18:40|1.60079
22:18:41|1.60079
22:18:42|1.60079
22:18:43|1.60079
22:18:44|1.60079
22:18:45|1.60079
22:18:46|1.60085
22:18:47|1.60085
22:18:48|1.60085
22:18:49|1.60085
22:18:50|1.60118
22:18:52|1.60118
22:18:53|1.60118
22:18:53|1.60118
22:18:54|1.60118
22:18:55|1.60118
22:18:56|1.60118
22:18:58|1.60118
22:18:58|1.60118
22:18:59|1.60118
22:19:00|1.60118
22:19:01|1.60118
22:19:02|1.60144
22:19:03|1.60144
22:19:04|1.60144
22:19:05|1.60144
22:19:06|1.60144
22:19:07|1.60144
22:19:08|1.60144
22:19:10|1.60144
22:19:10|1.60144
22:19:12|1.60144
22:19:12|1.60144
22:19:13|1.60112
22:19:14|1.60112
22:19:15|1.60112
22:19:17|1.60112
22:19:18|1.60112
22:19:19|1.60112
22:19:20|1.60112
22:19:21|1.60112
22:19:22|1.60112
22:19:23|1.60096
22:19:24|1.60059
22:19:25|1.60059
22:19:26|1.60059
22:19:27|1.60059
22:19:28|1.60059
22:19:29|1.60059
22:19:30|1.60059
22:19:31|1.60059
22:19:32|1.60059
22:19:33|1.60059
22:19:34|1.60059
22:19:35|1.60059
22:19:36|1.60059
22:19:37|1.60059
22:19:38|1.60046
22:19:40|1.60046
22:19:41|1.60046
22:19:42|1.60046
22:19:42|1.60046
22:19:44|1.60046
22:19:44|1.60046
22:19:45|1.60046
22:19:47|1.60046
22:19:48|1.60046
22:19:48|1.60046
22:19:50|1.60046
22:19:51|1.60046
22:19:52|1.60046
22:19:53|1.60026
22:19:54|1.59985
22:19:55|1.59985
22:19:56|1.59985
22:19:57|1.59977
22:19:58|1.60095
22:19:59|1.60095
22:20:00|1.6021
22:20:01|1.6021
22:20:02|1.60301
22:20:03|1.60301
22:20:04|1.60301
22:20:05|1.60301
22:20:06|1.60301
22:20:07|1.60352
22:20:08|1.60352
22:20:09|1.60352
22:20:10|1.60319
22:20:11|1.60339
22:20:12|1.60339
22:20:13|1.60376
22:20:15|1.60376
22:20:16|1.60429
22:20:17|1.60429
22:20:18|1.60429
22:20:19|1.60429
22:20:21|1.60429
22:20:22|1.60429
22:20:22|1.60429
22:20:23|1.60429
22:20:24|1.60429
22:20:26|1.60429
22:20:27|1.60429
22:20:28|1.60429
22:20:28|1.60429
22:20:29|1.60429
22:20:31|1.60429
22:20:31|1.60429
22:20:32|1.60429
22:20:34|1.60429
22:20:35|1.60429
22:20:35|1.60378
22:20:37|1.60378
22:20:37|1.60395
22:20:38|1.60395
22:20:40|1.60395
22:20:40|1.60395
22:20:41|1.60395
22:20:42|1.60395
22:20:44|1.60395
22:20:45|1.60395
22:20:45|1.60395
22:20:46|1.60395
22:20:48|1.60395
22:20:49|1.60395
22:20:50|1.60395
22:20:51|1.60395
22:20:52|1.60395
22:20:53|1.60395
22:20:54|1.60415
22:20:55|1.60415
22:20:56|1.60415
22:20:57|1.60415
22:20:58|1.60415
22:20:59|1.60415
22:21:00|1.60415
22:21:01|1.60415
22:21:02|1.604
22:21:03|1.604
22:21:04|1.60264
22:21:05|1.60104
22:21:06|1.60049
22:21:07|1.60049
22:21:08|1.60049
22:21:09|1.60049
22:21:10|1.60049
22:21:11|1.60064
22:21:12|1.60064
22:21:13|1.60064
22:21:14|1.60064
22:21:15|1.60064
22:21:16|1.60089
22:21:17|1.60079
22:21:18|1.60079
22:21:19|1.60079
22:21:20|1.60103
22:21:21|1.60025
22:21:22|1.60025
22:21:23|1.59935
22:21:24|1.59935
22:21:25|1.59915
22:21:26|1.59915
22:21:27|1.59915
22:21:28|1.59915
22:21:29|1.59915
22:21:30|1.59915
22:21:31|1.6014
22:21:32|1.6014
22:21:33|1.6014
22:21:34|1.6014
22:21:35|1.60141
22:21:36|1.60141
22:21:37|1.6012
22:21:38|1.60142
22:21:39|1.60142
22:21:40|1.60142
22:21:41|1.60142
22:21:42|1.60142
22:21:43|1.60072
22:21:44|1.60024
22:21:45|1.60024
22:21:46|1.60025
22:21:48|1.60025
22:21:48|1.60025
22:21:49|1.60025
22:21:51|1.60025
22:21:52|1.60025
22:21:52|1.60025
22:21:54|1.60025
22:21:54|1.60025
22:21:55|1.60025
22:21:56|1.60025
22:21:58|1.60106
22:21:58|1.60106
22:21:59|1.60106
22:22:00|1.60106
22:22:01|1.6008
22:22:02|1.6008
22:22:03|1.60108
22:22:04|1.60108
22:22:05|1.60108
22:22:06|1.60108
22:22:07|1.60108
22:22:08|1.60108
22:22:09|1.60105
22:22:10|1.60089
22:22:11|1.6021
22:22:12|1.6021
22:22:14|1.6021
22:22:15|1.6021
22:22:16|1.6021
22:22:17|1.6021
22:22:18|1.6021
22:22:19|1.60298
22:22:20|1.60298
22:22:21|1.60298
22:22:22|1.60257
22:22:23|1.60257
22:22:24|1.60257
22:22:26|1.60257
22:22:27|1.603
22:22:27|1.603
22:22:29|1.60324
22:22:30|1.60324
22:22:31|1.60324
22:22:31|1.60324
22:22:33|1.60324
22:22:34|1.60324
22:22:35|1.60324
22:22:35|1.60324
22:22:37|1.60324
22:22:38|1.60324
22:22:39|1.60324
22:22:40|1.60324
22:22:41|1.60324
22:22:42|1.60324
22:22:43|1.60324
22:22:44|1.60324
22:22:45|1.60324
22:22:46|1.60324
22:22:47|1.60458
22:22:48|1.60468
22:22:49|1.60535
22:22:50|1.60583
22:22:51|1.60583
22:22:52|1.60666
22:22:53|1.60621
22:22:54|1.60627
22:22:55|1.60627
22:22:56|1.60627
22:22:57|1.60722
22:22:58|1.60882
22:22:59|1.60878
22:23:00|1.60899
22:23:01|1.60899
22:23:02|1.60886
22:23:03|1.60886
22:23:04|1.60886
22:23:05|1.60933
22:23:06|1.60939
22:23:07|1.60939
22:23:08|1.60939
22:23:09|1.60952
22:23:10|1.60952
22:23:12|1.60952
22:23:12|1.60825
22:23:13|1.60822
22:23:15|1.60857
22:23:16|1.60824
22:23:17|1.60824
22:23:18|1.60803
22:23:19|1.6085
22:23:21|1.6085
22:23:22|1.6085
22:23:22|1.60896
22:23:24|1.60896
22:23:24|1.61023
22:23:26|1.60987
22:23:27|1.60987
22:23:28|1.60987
22:23:29|1.61044
22:23:30|1.60993
22:23:31|1.60975
22:23:32|1.60975
22:23:33|1.6092
22:23:34|1.60744
22:23:35|1.60744
22:23:36|1.60718
22:23:37|1.60718
22:23:38|1.60718
22:23:39|1.60718
22:23:40|1.60755
22:23:41|1.60758
22:23:42|1.60839
22:23:43|1.60619
22:23:44|1.60619
22:23:45|1.60619
22:23:46|1.60619
22:23:47|1.60619
22:23:48|1.60712
22:23:49|1.60712
22:23:50|1.60752
22:23:51|1.608
22:23:52|1.608
22:23:53|1.60839
22:23:55|1.60839
22:23:55|1.60759
22:23:56|1.60682
22:23:58|1.6064
22:23:59|1.6064
22:23:59|1.6064
22:24:01|1.6064
22:24:01|1.60481
22:24:02|1.60481
22:24:03|1.60533
22:24:05|1.6052
22:24:05|1.60605
22:24:06|1.60605
22:24:08|1.60605
22:24:09|1.60605
22:24:09|1.60605
22:24:11|1.60751
22:24:12|1.60751
22:24:13|1.60751
22:24:14|1.60751
22:24:15|1.60751
22:24:17|1.60751
22:24:18|1.60751
22:24:19|1.60603
22:24:20|1.6042
22:24:22|1.60493
22:24:22|1.60493
22:24:24|1.60493
22:24:24|1.60509
22:24:25|1.60509
22:24:26|1.60509
22:24:27|1.60519
22:24:28|1.60519
22:24:30|1.60519
22:24:31|1.60519
22:24:32|1.60519
22:24:33|1.60481
22:24:33|1.6047
22:24:34|1.6047
22:24:35|1.6047
22:24:37|1.6047
22:24:37|1.6047
22:24:39|1.6047
22:24:39|1.6047
22:24:40|1.6047
22:24:41|1.6047
22:24:42|1.6047
22:24:43|1.60431
22:24:45|1.6036
22:24:45|1.60293
22:24:46|1.60293
22:24:48|1.60385
22:24:48|1.60385
22:24:49|1.6046
22:24:51|1.6046
22:24:52|1.6046
22:24:53|1.6046
22:24:53|1.6049
22:24:54|1.6049
22:24:55|1.6049
22:24:56|1.6049
22:24:58|1.6049
22:24:59|1.6049
22:24:59|1.6049
22:25:01|1.6049
22:25:01|1.60563
22:25:03|1.60563
22:25:04|1.60563
22:25:05|1.60563
22:25:06|1.60563
22:25:07|1.60432
22:25:08|1.60432
22:25:09|1.60432
22:25:10|1.60432
22:25:11|1.60432
22:25:13|1.60432
22:25:13|1.60464
22:25:14|1.60492
22:25:15|1.60492
22:25:17|1.6058
22:25:17|1.6058
22:25:20|1.6058
22:25:21|1.6058
22:25:22|1.6058
22:25:24|1.60543
22:25:25|1.60543
22:25:26|1.60543
22:25:26|1.60543
22:25:28|1.60543
22:25:29|1.60543
22:25:30|1.60543
22:25:31|1.60543
22:25:32|1.60543
22:25:33|1.60543
22:25:34|1.60543
22:25:35|1.60543
22:25:36|1.60543
22:25:37|1.60543
22:25:38|1.60543
22:25:39|1.60543
22:25:40|1.60543
22:25:41|1.60498
22:25:42|1.60498
22:25:43|1.60498
22:25:44|1.60498
22:25:45|1.60498
22:25:46|1.60498
22:25:47|1.60498
22:25:48|1.60498
22:25:49|1.60498
22:25:50|1.60498
22:25:51|1.60492
22:25:52|1.605
22:25:53|1.605
22:25:54|1.605
22:25:55|1.605
22:25:56|1.605
22:25:57|1.60494
22:25:58|1.60494
22:25:59|1.60494
22:26:00|1.60494
22:26:01|1.60494
22:26:02|1.60494
22:26:03|1.60494
22:26:04|1.60494
22:26:05|1.60494
22:26:06|1.60494
22:26:07|1.60494
22:26:08|1.60769
22:26:09|1.60865
22:26:11|1.60814
22:26:11|1.60814
22:26:12|1.60814
22:26:13|1.60814
22:26:14|1.60814
22:26:15|1.60731
22:26:16|1.60598
22:26:18|1.60598
22:26:19|1.60598
22:26:21|1.60523
22:26:22|1.60449
22:26:23|1.60449
22:26:24|1.60449
22:26:25|1.60449
22:26:26|1.60449
22:26:27|1.60406
22:26:28|1.60322
22:26:29|1.60322
22:26:31|1.60322
22:26:31|1.60322
22:26:32|1.60322
22:26:34|1.60419
22:26:35|1.60448
22:26:35|1.60448
22:26:36|1.60389
22:26:37|1.60389
22:26:38|1.60389
22:26:39|1.60389
22:26:40|1.60389
22:26:41|1.60389
22:26:43|1.60389
22:26:44|1.60389
22:26:44|1.60389
22:26:45|1.60389
22:26:47|1.60395
22:26:47|1.60426
22:26:49|1.60426
22:26:49|1.60426
22:26:50|1.60426
22:26:52|1.60426
22:26:52|1.60426
22:26:53|1.60426
22:26:55|1.60426
22:26:55|1.60426
22:26:56|1.60426
22:26:57|1.60426
22:26:58|1.60426
22:26:59|1.60426
22:27:00|1.60426
22:27:02|1.60426
22:27:03|1.60426
22:27:03|1.60426
22:27:05|1.60426
22:27:06|1.60426
22:27:07|1.60426
22:27:08|1.60426
22:27:09|1.60426
22:27:10|1.60426
22:27:11|1.60426
22:27:11|1.60426
22:27:12|1.60426
22:27:14|1.6048
22:27:15|1.6048
22:27:15|1.6048
22:27:16|1.6048
22:27:18|1.6048
22:27:19|1.6048
22:27:19|1.6048
22:27:20|1.6048
22:27:22|1.6048
22:27:24|1.60446
22:27:24|1.60446
22:27:25|1.60446
22:27:26|1.60446
22:27:27|1.60446
22:27:28|1.60432
22:27:29|1.60432
22:27:30|1.60432
22:27:31|1.60432
22:27:32|1.60432
22:27:33|1.60429
22:27:34|1.60429
22:27:35|1.60429
22:27:36|1.60429
22:27:38|1.60429
22:27:39|1.60429
22:27:39|1.60429
22:27:41|1.60429
22:27:41|1.60429
22:27:43|1.60429
22:27:44|1.60429
22:27:45|1.60447
22:27:46|1.60447
22:27:46|1.60447
22:27:48|1.60447
22:27:49|1.60447
22:27:50|1.60447
22:27:51|1.60447
22:27:52|1.60447
22:27:53|1.60509
22:27:54|1.60509
22:27:55|1.60509
22:27:56|1.60528
22:27:57|1.60528
22:27:58|1.60528
22:27:59|1.60657
22:28:00|1.60657
22:28:01|1.60657
22:28:02|1.60657
22:28:03|1.60657
22:28:04|1.60721
22:28:05|1.60721
22:28:06|1.60721
22:28:07|1.60721
22:28:08|1.60721
22:28:09|1.60721
22:28:10|1.60721
22:28:11|1.60721
22:28:12|1.60721
22:28:13|1.60721
22:28:14|1.60721
22:28:15|1.60721
22:28:16|1.60721
22:28:17|1.60721
22:28:18|1.60721
22:28:20|1.60721
22:28:21|1.60849
22:28:22|1.6085
22:28:23|1.60896
22:28:24|1.61103
22:28:25|1.61103
22:28:25|1.61103
22:28:27|1.61103
22:28:28|1.61103
22:28:29|1.61103
22:28:31|1.61103
22:28:32|1.61141
22:28:33|1.61141
22:28:34|1.61141
22:28:35|1.61141
22:28:36|1.61141
22:28:37|1.61008
22:28:38|1.61008
22:28:39|1.61008
22:28:40|1.61008
22:28:41|1.61008
22:28:42|1.61008
22:28:44|1.61037
22:28:45|1.61037
22:28:46|1.61037
22:28:47|1.61037
22:28:48|1.60787
22:28:49|1.60787
22:28:50|1.60787
22:28:51|1.60787
22:28:52|1.60787
22:28:53|1.6086
22:28:54|1.6086
22:28:55|1.6086
22:28:56|1.6086
22:28:57|1.6086
22:28:58|1.6086
22:28:59|1.6086
22:29:00|1.6086
22:29:01|1.6086
22:29:02|1.6086
22:29:03|1.6086
22:29:04|1.6086
22:29:05|1.6086
22:29:06|1.6086
22:29:07|1.60835
22:29:08|1.60919
22:29:09|1.60919
22:29:10|1.60919
22:29:11|1.60919
22:29:12|1.60869
22:29:13|1.60865
22:29:14|1.60865
22:29:15|1.60865
22:29:16|1.60865
22:29:17|1.60765
22:29:18|1.60765
22:29:19|1.60765
22:29:21|1.60476
22:29:21|1.60476
22:29:22|1.60496
22:29:24|1.60496
22:29:25|1.60496
22:29:26|1.6047
22:29:27|1.6047
22:29:28|1.60481
22:29:29|1.60481
22:29:30|1.60481
22:29:31|1.60432
22:29:31|1.60432
22:29:33|1.60432
22:29:34|1.60432
22:29:34|1.60432
22:29:36|1.60451
22:29:37|1.60451
22:29:38|1.60451
22:29:39|1.60389
22:29:40|1.60389
22:29:42|1.6042
22:29:43|1.6042
22:29:44|1.6042
22:29:44|1.6042
22:29:46|1.60714
22:29:46|1.60714
22:29:47|1.60641
22:29:49|1.60641
22:29:50|1.60641
22:29:50|1.60641
22:29:51|1.60641
22:29:53|1.60641
22:29:53|1.60641
22:29:54|1.60641
22:29:55|1.60506
22:29:57|1.60497
22:29:57|1.60497
22:29:58|1.60497
22:29:59|1.60497
22:30:01|1.60497
22:30:01|1.60497
22:30:03|1.60497
22:30:04|1.60442
22:30:04|1.60442
22:30:05|1.60353
22:30:07|1.60353
22:30:07|1.60353
22:30:08|1.60353
22:30:09|1.60353
22:30:10|1.60353
22:30:11|1.60427
22:30:12|1.60427
22:30:14|1.60427
22:30:14|1.60481
22:30:15|1.60481
22:30:16|1.60481
22:30:17|1.60481
22:30:19|1.60481
22:30:19|1.60481
22:30:21|1.60502
22:30:23|1.60502
22:30:24|1.60385
22:30:24|1.60337
22:30:26|1.60337
22:30:27|1.60327
22:30:27|1.60327
22:30:28|1.60327
22:30:29|1.60327
22:30:30|1.60481
22:30:32|1.60486
22:30:32|1.60486
22:30:33|1.60486
22:30:35|1.6037
22:30:36|1.60322
22:30:37|1.60322
22:30:38|1.60322
22:30:39|1.60322
22:30:40|1.60232
22:30:41|1.60232
22:30:42|1.60232
22:30:43|1.60209
22:30:44|1.60209
22:30:45|1.60209
22:30:46|1.60172
22:30:47|1.60169
22:30:48|1.60169
22:30:49|1.60123
22:30:50|1.60123
22:30:51|1.60123
22:30:52|1.60123
22:30:53|1.60123
22:30:54|1.60123
22:30:55|1.60177
22:30:56|1.60189
22:30:57|1.60189
22:30:58|1.60212
22:30:59|1.60212
22:31:00|1.60212
22:31:01|1.60212
22:31:02|1.60212
22:31:03|1.60212
22:31:04|1.60212
22:31:05|1.60218
22:31:06|1.60218
22:31:07|1.60218
22:31:08|1.60316
22:31:09|1.60385
22:31:10|1.60385
22:31:11|1.60385
22:31:12|1.60262
22:31:13|1.60248
22:31:14|1.60248
22:31:15|1.60241
22:31:16|1.60227
22:31:17|1.60193
22:31:18|1.60091
22:31:19|1.60049
22:31:20|1.60049
22:31:21|1.60049
22:31:22|1.60059
22:31:23|1.59985
22:31:25|1.59985
22:31:26|1.59985
22:31:26|1.60026
22:31:28|1.59871
22:31:29|1.59889
22:31:30|1.59889
22:31:31|1.59898
22:31:32|1.59898
22:31:33|1.59898
22:31:34|1.59898
22:31:35|1.59898
22:31:36|1.59898
22:31:37|1.59898
22:31:38|1.59988
22:31:39|1.59988
22:31:40|1.59988
22:31:41|1.59988
22:31:42|1.59988
22:31:43|1.59988
22:31:44|1.59939
22:31:45|1.59939
22:31:46|1.59939
22:31:47|1.59939
22:31:48|1.59939
22:31:49|1.59886
22:31:50|1.59886
22:31:51|1.6
22:31:52|1.6
22:31:53|1.6
22:31:54|1.6
22:31:55|1.6
22:31:56|1.60121
22:31:57|1.6012
22:31:58|1.6012
22:31:59|1.6012
22:32:00|1.6012
22:32:01|1.6012
22:32:02|1.6012
22:32:03|1.60076
22:32:04|1.60076
22:32:05|1.60076
22:32:06|1.5997
22:32:07|1.59921
22:32:08|1.59921
22:32:09|1.59921
22:32:10|1.59921
22:32:11|1.5981
22:32:12|1.59777
22:32:13|1.59777
22:32:14|1.59799
22:32:15|1.59799
22:32:16|1.59799
22:32:17|1.59799
22:32:18|1.598
22:32:19|1.598
22:32:20|1.598
22:32:21|1.598
22:32:22|1.598
22:32:23|1.598
22:32:25|1.598
22:32:26|1.598
22:32:27|1.59734
22:32:28|1.59734
22:32:29|1.59734
22:32:30|1.59734
22:32:31|1.59734
22:32:32|1.59734
22:32:33|1.59734
22:32:35|1.59734
22:32:35|1.59734
22:32:37|1.59734
22:32:37|1.59734
22:32:38|1.59734
22:32:40|1.5982
22:32:40|1.5982
22:32:42|1.5982
22:32:43|1.59815
22:32:44|1.59649
22:32:45|1.59649
22:32:46|1.59672
22:32:47|1.59672
22:32:48|1.59672
22:32:49|1.59637
22:32:50|1.59637
22:32:51|1.59637
22:32:52|1.59633
22:32:53|1.59626
22:32:54|1.59626
22:32:55|1.59667
22:32:56|1.59667
22:32:57|1.59667
22:32:58|1.59667
22:32:59|1.59667
22:33:00|1.59667
22:33:01|1.59667
22:33:02|1.59693
22:33:03|1.59693
22:33:05|1.59693
22:33:05|1.59693
22:33:06|1.59693
22:33:07|1.59693
22:33:09|1.59714
22:33:10|1.59714
22:33:11|1.59714
22:33:11|1.59714
22:33:13|1.59714
22:33:13|1.59714
22:33:14|1.59662
22:33:15|1.59662
22:33:16|1.59662
22:33:17|1.59657
22:33:18|1.59656
22:33:19|1.59656
22:33:20|1.59637
22:33:21|1.59637
22:33:22|1.59637
22:33:24|1.59637
22:33:25|1.59637
22:33:26|1.59637
22:33:27|1.59637
22:33:28|1.59637
22:33:29|1.59665
22:33:30|1.59665
22:33:31|1.59665
22:33:32|1.59665
22:33:33|1.59665
22:33:34|1.59665
22:33:35|1.59797
22:33:37|1.59797
22:33:37|1.59815
22:33:38|1.59815
22:33:40|1.59815
22:33:41|1.59815
22:33:42|1.59815
22:33:42|1.59804
22:33:44|1.59833
22:33:44|1.59864
22:33:46|1.59864
22:33:47|1.59864
22:33:48|1.59864
22:33:49|1.59864
22:33:50|1.59864
22:33:51|1.59864
22:33:52|1.59864
22:33:53|1.59799
22:33:54|1.59799
22:33:55|1.59799
22:33:56|1.59853
22:33:57|1.59853
22:33:58|1.59916
22:33:59|1.59916
22:34:00|1.59917
22:34:01|1.59917
22:34:02|1.59968
22:34:03|1.59968
22:34:04|1.59968
22:34:05|1.59968
22:34:06|1.6002
22:34:07|1.6002
22:34:08|1.6002
22:34:09|1.6002
22:34:10|1.6002
22:34:11|1.59969
22:34:12|1.6
22:34:13|1.6
22:34:14|1.6
22:34:15|1.6
22:34:16|1.6
22:34:17|1.59942
22:34:18|1.59942
22:34:19|1.59942
22:34:20|1.59942
22:34:21|1.59942
22:34:22|1.59942
22:34:24|1.6001
22:34:25|1.6001
22:34:26|1.6001
22:34:27|1.6001
22:34:27|1.6001
22:34:29|1.6001
22:34:30|1.6001
22:34:30|1.5996
22:34:31|1.5996
22:34:33|1.5996
22:34:34|1.5996
22:34:35|1.60213
22:34:36|1.60279
22:34:38|1.60279
22:34:38|1.60279
22:34:39|1.60281
22:34:40|1.60281
22:34:41|1.60263
22:34:42|1.60263
22:34:44|1.60315
22:34:44|1.60381
22:34:45|1.60371
22:34:47|1.60371
22:34:48|1.60398
22:34:48|1.60398
22:34:49|1.60398
22:34:51|1.60398
22:34:51|1.60398
22:34:52|1.60419
22:34:54|1.60467
22:34:54|1.60467
22:34:56|1.60467
22:34:57|1.60467
22:34:58|1.60467
22:34:59|1.60467
22:35:00|1.6043
22:35:01|1.60327
22:35:02|1.60327
22:35:03|1.60198
22:35:04|1.60198
22:35:05|1.60198
22:35:06|1.6022
22:35:07|1.6022
22:35:08|1.6022
22:35:09|1.6022
22:35:10|1.6022
22:35:11|1.6022
22:35:12|1.60468
22:35:13|1.60468
22:35:14|1.60468
22:35:15|1.605
22:35:17|1.605
22:35:17|1.60533
22:35:18|1.60533
22:35:20|1.60533
22:35:21|1.60533
22:35:22|1.60534
22:35:23|1.60534
22:35:24|1.60534
22:35:24|1.60534
22:35:26|1.60549
22:35:27|1.60434
22:35:28|1.60434
22:35:29|1.60434
22:35:30|1.60434
22:35:31|1.60434
22:35:32|1.60434
22:35:33|1.60434
22:35:34|1.60419
22:35:35|1.60419
22:35:36|1.60419
22:35:37|1.60419
22:35:38|1.60419
22:35:39|1.60416
22:35:41|1.60306
22:35:42|1.60306
22:35:42|1.60306
22:35:43|1.60306
22:35:44|1.60306
22:35:45|1.60306
22:35:46|1.60306
22:35:47|1.60306
22:35:48|1.60306
22:35:50|1.60306
22:35:50|1.60306
22:35:51|1.60306
22:35:52|1.60746
22:35:53|1.60839
22:35:54|1.60804
22:35:55|1.60772
22:35:56|1.60705
22:35:58|1.60641
22:35:58|1.60739
22:35:59|1.60739
22:36:00|1.60739
22:36:01|1.6068
22:36:02|1.60623
22:36:03|1.60623
22:36:04|1.60623
22:36:05|1.60591
22:36:06|1.6069
22:36:07|1.6069
22:36:08|1.6069
22:36:09|1.6069
22:36:11|1.6069
22:36:11|1.6069
22:36:13|1.6069
22:36:13|1.6069
22:36:15|1.6069
22:36:15|1.6069
22:36:17|1.6061
22:36:17|1.6061
22:36:18|1.6061
22:36:20|1.6061
22:36:20|1.60626
22:36:21|1.60626
22:36:22|1.60626
22:36:23|1.60706
22:36:24|1.60706
22:36:26|1.60983
22:36:27|1.60941
22:36:28|1.60941
22:36:30|1.609
22:36:31|1.609
22:36:31|1.60984
22:36:32|1.61117
22:36:34|1.61141
22:36:35|1.61127
22:36:35|1.61176
22:36:36|1.61272
22:36:37|1.61287
22:36:39|1.61288
22:36:40|1.61331
22:36:41|1.61372
22:36:42|1.6137
22:36:42|1.61567
22:36:44|1.61672
22:36:44|1.6182
22:36:45|1.61934
22:36:47|1.61899
22:36:49|1.61934
22:36:49|1.61934
22:36:50|1.61934
22:36:51|1.61772
22:36:52|1.61786
22:36:54|1.61786
22:36:54|1.61933
22:36:55|1.61927
22:36:56|1.61837
22:36:57|1.61965
22:36:59|1.6212
22:36:59|1.62123
22:37:01|1.62152
22:37:02|1.62161
22:37:02|1.62287
22:37:03|1.62251
22:37:04|1.6224
22:37:05|1.62289
22:37:06|1.62374
22:37:07|1.62371
22:37:09|1.62435
22:37:09|1.62435
22:37:10|1.62435
22:37:11|1.62435
22:37:12|1.62495
22:37:13|1.62544
22:37:14|1.62544
22:37:15|1.62544
22:37:17|1.62677
22:37:17|1.62664
22:37:18|1.62664
22:37:19|1.62664
22:37:20|1.62723
22:37:21|1.6268
22:37:22|1.627
22:37:23|1.627
22:37:24|1.62776
22:37:25|1.62776
22:37:27|1.6276
22:37:28|1.62776
22:37:30|1.62855
22:37:30|1.62896
22:37:31|1.62954
22:37:32|1.6298
22:37:34|1.62996
22:37:35|1.63015
22:37:36|1.6312
22:37:36|1.63074
22:37:38|1.63392
22:37:38|1.63409
22:37:40|1.63329
22:37:41|1.6316
22:37:42|1.63159
22:37:43|1.63227
22:37:44|1.63216
22:37:45|1.63443
22:37:46|1.63458
22:37:47|1.63463
22:37:48|1.63246
22:37:49|1.63251
22:37:50|1.632
22:37:51|1.63225
22:37:52|1.63336
22:37:53|1.6354
22:37:54|1.63629
22:37:55|1.63672
22:37:56|1.63689
22:37:57|1.63794
22:37:58|1.63655
22:37:59|1.6362
22:38:00|1.6354
22:38:01|1.63545
22:38:02|1.63486
22:38:04|1.63442
22:38:04|1.63448
22:38:05|1.63419
22:38:06|1.63053
22:38:07|1.63053
22:38:08|1.6318
22:38:09|1.63304
22:38:10|1.63222
22:38:11|1.63205
22:38:13|1.63299
22:38:13|1.63144
22:38:14|1.63216
22:38:15|1.63201
22:38:16|1.63201
22:38:17|1.63126
22:38:18|1.63081
22:38:19|1.63132
22:38:20|1.63132
22:38:21|1.63132
22:38:23|1.63194
22:38:23|1.63194
22:38:24|1.6312
22:38:25|1.63109
22:38:27|1.63109
22:38:27|1.63089
22:38:28|1.63126
22:38:29|1.63126
22:38:30|1.63129
22:38:32|1.6305
22:38:33|1.62886
22:38:34|1.62886
22:38:35|1.62872
22:38:36|1.6288
22:38:37|1.62871
22:38:38|1.62808
22:38:39|1.62783
22:38:40|1.6265
22:38:41|1.62779
22:38:42|1.62792
22:38:43|1.62792
22:38:44|1.62883
22:38:45|1.63001
22:38:46|1.631
22:38:47|1.631
22:38:48|1.63069
22:38:49|1.62948
22:38:50|1.6292
22:38:51|1.62907
22:38:52|1.62907
22:38:53|1.62942
22:38:54|1.62942
22:38:55|1.62863
22:38:56|1.62863
22:38:57|1.62863
22:38:58|1.62861
22:38:59|1.62861
22:39:00|1.62861
22:39:01|1.62861
22:39:02|1.62861
22:39:03|1.62861
22:39:04|1.62861
22:39:05|1.62861
22:39:06|1.62825
22:39:07|1.62825
22:39:08|1.62825
22:39:09|1.62706
22:39:10|1.62706
22:39:11|1.62706
22:39:12|1.62706
22:39:13|1.62706
22:39:14|1.62695
22:39:15|1.62695
22:39:16|1.62695
22:39:17|1.62819
22:39:18|1.62775
22:39:19|1.62775
22:39:20|1.62726
22:39:21|1.62726
22:39:22|1.62726
22:39:23|1.62726
22:39:24|1.6276
22:39:25|1.6276
22:39:26|1.62726
22:39:27|1.62726
22:39:28|1.62726
22:39:29|1.62694
22:39:31|1.62694
22:39:32|1.62694
22:39:33|1.62694
22:39:33|1.62694
22:39:36|1.62739
22:39:37|1.62812
22:39:38|1.62811
22:39:39|1.62811
22:39:40|1.62811
22:39:41|1.62811
22:39:42|1.62811
22:39:43|1.62811
22:39:44|1.62811
22:39:45|1.62811
22:39:47|1.62811
22:39:47|1.62811
22:39:48|1.62811
22:39:50|1.62811
22:39:51|1.62811
22:39:52|1.62811
22:39:53|1.6274
22:39:54|1.6274
22:39:55|1.62811
22:39:56|1.62959
22:39:57|1.62959
22:39:58|1.6296
22:39:59|1.6296
22:40:00|1.6296
22:40:01|1.62942
22:40:02|1.62943
22:40:03|1.62943
22:40:04|1.62988
22:40:05|1.62988
22:40:06|1.62988
22:40:07|1.63
22:40:08|1.63
22:40:09|1.62987
22:40:10|1.62987
22:40:11|1.62988
22:40:12|1.62993
22:40:13|1.62993
22:40:14|1.62987
22:40:15|1.62998
22:40:16|1.62998
22:40:17|1.62998
22:40:19|1.62998
22:40:19|1.62998
22:40:21|1.62998
22:40:22|1.62998
22:40:22|1.62998
22:40:23|1.62998
22:40:24|1.62998
22:40:25|1.62998
22:40:26|1.62998
22:40:27|1.62998
22:40:28|1.62951
22:40:30|1.62951
22:40:31|1.62951
22:40:32|1.62951
22:40:33|1.62951
22:40:34|1.62951
22:40:35|1.62951
22:40:36|1.63081
22:40:38|1.63081
22:40:39|1.63081
22:40:41|1.63081
22:40:42|1.63042
22:40:43|1.63042
22:40:43|1.63042
22:40:44|1.63042
22:40:45|1.63042
22:40:46|1.63515
22:40:47|1.63472
22:40:49|1.63447
22:40:49|1.63554
22:40:51|1.63451
22:40:51|1.6346
22:40:52|1.6346
22:40:53|1.63513
22:40:54|1.63517
22:40:55|1.63517
22:40:57|1.63647
22:40:57|1.63744
22:40:58|1.6365
22:41:00|1.63677
22:41:00|1.63608
22:41:02|1.63608
22:41:02|1.63608
22:41:04|1.63395
22:41:04|1.63395
22:41:05|1.63435
22:41:06|1.63436
22:41:08|1.63436
22:41:09|1.63436
22:41:10|1.63436
22:41:11|1.63436
22:41:12|1.63436
22:41:13|1.63446
22:41:14|1.63611
22:41:15|1.63611
22:41:16|1.63611
22:41:17|1.63451
22:41:18|1.63451
22:41:19|1.63451
22:41:20|1.63451
22:41:21|1.63436
22:41:22|1.63436
22:41:23|1.63436
22:41:25|1.63436
22:41:25|1.63381
22:41:27|1.63381
22:41:27|1.63508
22:41:28|1.63599
22:41:29|1.63611
22:41:31|1.63611
22:41:31|1.63611
22:41:33|1.63611
22:41:34|1.63593
22:41:35|1.63593
22:41:36|1.63593
22:41:37|1.63593
22:41:38|1.63593
22:41:39|1.63593
22:41:40|1.63576
22:41:41|1.63576
22:41:42|1.63576
22:41:43|1.63524
22:41:44|1.63524
22:41:45|1.6378
22:41:46|1.63601
22:41:47|1.63601
22:41:49|1.6364
22:41:50|1.6364
22:41:50|1.6364
22:41:52|1.6364
22:41:53|1.6364
22:41:53|1.6364
22:41:54|1.63649
22:41:55|1.63716
22:41:57|1.63716
22:41:58|1.63716
22:41:58|1.63716
22:42:00|1.63716
22:42:00|1.63716
22:42:01|1.63716
22:42:02|1.63716
22:42:03|1.63716
22:42:05|1.63716
22:42:05|1.63683
22:42:06|1.63683
22:42:08|1.63683
22:42:08|1.63683
22:42:10|1.63683
22:42:11|1.63683
22:42:11|1.6381
22:42:12|1.6381
22:42:14|1.6381
22:42:15|1.6381
22:42:15|1.63852
22:42:17|1.63954
22:42:18|1.63943
22:42:18|1.64051
22:42:19|1.64048
22:42:20|1.64082
22:42:21|1.64086
22:42:23|1.64061
22:42:24|1.64061
22:42:24|1.64061
22:42:26|1.64059
22:42:27|1.64059
22:42:27|1.64059
22:42:28|1.64062
22:42:30|1.64051
22:42:32|1.6421
22:42:32|1.64181
22:42:33|1.64181
22:42:34|1.64181
22:42:35|1.64216
22:42:37|1.6412
22:42:37|1.64137
22:42:38|1.64137
22:42:39|1.64137
22:42:41|1.64137
22:42:41|1.64137
22:42:42|1.6414
22:42:43|1.64059
22:42:45|1.64023
22:42:46|1.63935
22:42:46|1.64049
22:42:47|1.64049
22:42:48|1.64049
22:42:49|1.64049
22:42:51|1.64077
22:42:52|1.64077
22:42:53|1.64077
22:42:55|1.64134
22:42:55|1.64134
22:42:57|1.64134
22:42:57|1.64134
22:42:59|1.64057
22:43:00|1.64057
22:43:00|1.64057
22:43:01|1.6396
22:43:02|1.64215
22:43:03|1.63845
22:43:04|1.63845
22:43:05|1.63845
22:43:06|1.63719
22:43:07|1.63778
22:43:09|1.63664
22:43:09|1.6372
22:43:11|1.63583
22:43:11|1.63625
22:43:13|1.6371
22:43:14|1.63709
22:43:15|1.63709
22:43:16|1.63728
22:43:16|1.63728
22:43:18|1.63912
22:43:18|1.63912
22:43:19|1.63912
22:43:21|1.63834
22:43:21|1.63834
22:43:22|1.63834
22:43:24|1.63681
22:43:25|1.63681
22:43:26|1.63681
22:43:27|1.63681
22:43:28|1.63681
22:43:29|1.63681
22:43:30|1.63681
22:43:31|1.63681
22:43:33|1.63681
22:43:33|1.63699
22:43:34|1.63699
22:43:36|1.63699
22:43:37|1.63699
22:43:38|1.63699
22:43:39|1.63699
22:43:40|1.63699
22:43:40|1.63699
22:43:42|1.63699
22:43:42|1.63699
22:43:43|1.63699
22:43:45|1.63728
22:43:45|1.63681
22:43:47|1.63681
22:43:48|1.63601
22:43:49|1.63601
22:43:50|1.63601
22:43:51|1.63601
22:43:52|1.63601
22:43:53|1.63601
22:43:54|1.63601
22:43:55|1.63601
22:43:56|1.63675
22:43:57|1.63658
22:43:58|1.63658
22:43:59|1.63658
22:44:00|1.63658
22:44:01|1.63699
22:44:02|1.63699
22:44:03|1.63699
22:44:05|1.63699
22:44:05|1.63704
22:44:06|1.63704
22:44:07|1.63638
22:44:08|1.63667
22:44:09|1.63667
22:44:11|1.63667
22:44:12|1.63645
22:44:12|1.63645
22:44:13|1.63645
22:44:14|1.63567
22:44:15|1.63567
22:44:16|1.63567
22:44:17|1.63567
22:44:18|1.63431
22:44:19|1.63431
22:44:20|1.63431
22:44:21|1.63414
22:44:22|1.63546
22:44:24|1.6354
22:44:24|1.6354
22:44:25|1.63563
22:44:26|1.63563
22:44:27|1.63563
22:44:28|1.63618
22:44:30|1.63618
22:44:30|1.63618
22:44:31|1.63618
22:44:33|1.63618
22:44:34|1.63618
22:44:35|1.63528
22:44:36|1.63528
22:44:37|1.63528
22:44:38|1.63528
22:44:39|1.63528
22:44:40|1.63528
22:44:41|1.63528
22:44:42|1.63528
22:44:43|1.63528
22:44:44|1.63528
22:44:45|1.63509
22:44:46|1.63536
22:44:47|1.63536
22:44:48|1.63536
22:44:49|1.63671
22:44:50|1.63605
22:44:51|1.63605
22:44:52|1.63605
22:44:53|1.63605
22:44:54|1.63605
22:44:55|1.63605
22:44:56|1.63417
22:44:57|1.63415
22:44:58|1.63415
22:44:59|1.63415
22:45:00|1.63415
22:45:01|1.63415
22:45:02|1.63415
22:45:03|1.63416
22:45:04|1.63453
22:45:05|1.63453
22:45:06|1.63453
22:45:07|1.63453
22:45:08|1.63453
22:45:09|1.63453
22:45:10|1.63453
22:45:11|1.63453
22:45:12|1.63511
22:45:13|1.63511
22:45:14|1.63511
22:45:15|1.63585
22:45:16|1.63647
22:45:17|1.6354
22:45:18|1.6354
22:45:19|1.6354
22:45:20|1.6354
22:45:21|1.6354
22:45:22|1.6354
22:45:23|1.6354
22:45:24|1.6354
22:45:25|1.6354
22:45:26|1.6354
22:45:27|1.6354
22:45:28|1.6354
22:45:29|1.6351
22:45:30|1.6354
22:45:31|1.6354
22:45:32|1.6336
22:45:34|1.6336
22:45:36|1.6336
22:45:37|1.6336
22:45:37|1.6336
22:45:39|1.6336
22:45:39|1.6336
22:45:40|1.6336
22:45:41|1.6336
22:45:43|1.63409
22:45:44|1.63409
22:45:45|1.63417
22:45:46|1.63414
22:45:47|1.63414
22:45:48|1.63414
22:45:49|1.63414
22:45:50|1.63414
22:45:51|1.63414
22:45:52|1.63244
22:45:53|1.63244
22:45:54|1.63351
22:45:55|1.63466
22:45:56|1.63466
22:45:57|1.63466
22:45:58|1.63466
22:45:59|1.6344
22:46:00|1.6344
22:46:01|1.63402
22:46:02|1.63402
22:46:03|1.63479
22:46:04|1.63479
22:46:05|1.63479
22:46:06|1.63479
22:46:07|1.63455
22:46:08|1.63455
22:46:09|1.63455
22:46:10|1.6346
22:46:11|1.6346
22:46:12|1.6346
22:46:13|1.63459
22:46:14|1.63513
22:46:15|1.63619
22:46:16|1.63711
22:46:17|1.63711
22:46:18|1.63793
22:46:19|1.63803
22:46:20|1.63803
22:46:21|1.63803
22:46:22|1.63803
22:46:23|1.63803
22:46:24|1.63761
22:46:25|1.63761
22:46:26|1.63736
22:46:27|1.63736
22:46:28|1.63736
22:46:29|1.63736
22:46:30|1.63736
22:46:31|1.63736
22:46:32|1.63736
22:46:33|1.63736
22:46:34|1.63736
22:46:35|1.63736
22:46:36|1.63736
22:46:38|1.63736
22:46:39|1.63736
22:46:40|1.63736
22:46:41|1.63736
22:46:42|1.63736
22:46:42|1.63736
22:46:44|1.63736
22:46:45|1.63474
22:46:46|1.63395
22:46:46|1.63367
22:46:48|1.63367
22:46:50|1.63367
22:46:50|1.63367
22:46:52|1.63367
22:46:52|1.63367
22:46:53|1.63403
22:46:55|1.63403
22:46:56|1.63403
22:46:56|1.63403
22:46:57|1.63499
22:46:58|1.63499
22:46:59|1.63499
22:47:00|1.63491
22:47:01|1.63491
22:47:02|1.63491
22:47:03|1.63491
22:47:05|1.6322
22:47:06|1.6322
22:47:06|1.6322
22:47:07|1.6322
22:47:08|1.6322
22:47:09|1.6322
22:47:10|1.6322
22:47:12|1.6322
22:47:13|1.6322
22:47:14|1.6322
22:47:15|1.6322
22:47:16|1.6322
22:47:17|1.6322
22:47:18|1.63236
22:47:19|1.63236
22:47:20|1.63193
22:47:21|1.63041
22:47:22|1.63
22:47:23|1.63045
22:47:24|1.62999
22:47:25|1.63018
22:47:26|1.63018
22:47:27|1.62975
22:47:28|1.62976
22:47:29|1.62976
22:47:30|1.62976
22:47:31|1.62976
22:47:32|1.62976
22:47:33|1.62951
22:47:34|1.6286
22:47:35|1.6286
22:47:36|1.6288
22:47:37|1.6288
22:47:38|1.62819
22:47:39|1.62819
22:47:40|1.62819
22:47:41|1.62721
22:47:42|1.62761
22:47:43|1.62732
22:47:44|1.62764
22:47:45|1.62828
22:47:46|1.6269
22:47:47|1.6269
22:47:48|1.6269
22:47:50|1.62764
22:47:50|1.6298
22:47:52|1.62977
22:47:52|1.62977
22:47:54|1.62979
22:47:54|1.62979
22:47:55|1.62979
22:47:56|1.62979
22:47:57|1.62996
22:47:58|1.63039
22:47:59|1.63068
22:48:00|1.63068
22:48:01|1.63068
22:48:02|1.63068
22:48:03|1.63068
22:48:04|1.63068
22:48:05|1.63068
22:48:07|1.63068
22:48:08|1.63068
22:48:08|1.63068
22:48:09|1.63068
22:48:10|1.62948
22:48:12|1.62871
22:48:12|1.62871
22:48:13|1.62871
22:48:14|1.62871
22:48:15|1.62871
22:48:17|1.62871
22:48:18|1.62871
22:48:19|1.62706
22:48:20|1.62706
22:48:21|1.62641
22:48:22|1.62641
22:48:23|1.62641
22:48:24|1.62623
22:48:25|1.62623
22:48:26|1.62623
22:48:27|1.62623
22:48:28|1.62623
22:48:29|1.62623
22:48:30|1.62623
22:48:31|1.62623
22:48:32|1.62623
22:48:33|1.62602
22:48:34|1.62602
22:48:35|1.62602
22:48:37|1.62602
22:48:37|1.62602
22:48:38|1.62602
22:48:39|1.62602
22:48:41|1.62602
22:48:41|1.62602
22:48:43|1.62672
22:48:44|1.62672
22:48:44|1.62672
22:48:45|1.62672
22:48:46|1.62672
22:48:48|1.62712
22:48:48|1.62712
22:48:49|1.62712
22:48:51|1.62712
22:48:51|1.62712
22:48:53|1.62742
22:48:54|1.62742
22:48:55|1.62742
22:48:55|1.62607
22:48:57|1.62602
22:48:57|1.62561
22:48:58|1.62561
22:48:59|1.62554
22:49:01|1.62554
22:49:01|1.62554
22:49:02|1.62554
22:49:04|1.62554
22:49:04|1.62554
22:49:06|1.62554
22:49:07|1.62474
22:49:08|1.62474
22:49:09|1.62503
22:49:10|1.62503
22:49:11|1.62503
22:49:12|1.62556
22:49:13|1.62556
22:49:14|1.62556
22:49:15|1.62556
22:49:16|1.62556
22:49:17|1.62556
22:49:18|1.62556
22:49:19|1.62556
22:49:20|1.62556
22:49:21|1.62556
22:49:22|1.62556
22:49:23|1.62556
22:49:24|1.62556
22:49:25|1.62505
22:49:26|1.62505
22:49:27|1.62505
22:49:28|1.62505
22:49:29|1.62652
22:49:30|1.62709
22:49:31|1.62693
22:49:32|1.62646
22:49:33|1.62693
22:49:34|1.62646
22:49:35|1.62542
22:49:36|1.62509
22:49:38|1.62509
22:49:39|1.62464
22:49:40|1.62464
22:49:41|1.62464
22:49:42|1.62464
22:49:43|1.62464
22:49:44|1.62474
22:49:45|1.62474
22:49:46|1.62474
22:49:47|1.62448
22:49:47|1.62448
22:49:48|1.62448
22:49:50|1.62448
22:49:50|1.62448
22:49:52|1.62473
22:49:52|1.62473
22:49:54|1.625
22:49:55|1.625
22:49:56|1.625
22:49:56|1.625
22:49:58|1.625
22:49:59|1.625
22:50:00|1.62664
22:50:01|1.62858
22:50:02|1.629
22:50:03|1.629
22:50:04|1.62747
22:50:05|1.62709
22:50:06|1.62709
22:50:07|1.62628
22:50:08|1.62577
22:50:09|1.62577
22:50:10|1.62577
22:50:12|1.62577
22:50:13|1.62577
22:50:13|1.62577
22:50:14|1.62577
22:50:15|1.62577
22:50:16|1.62577
22:50:17|1.62577
22:50:18|1.62577
22:50:19|1.62577
22:50:20|1.62577
22:50:21|1.62577
22:50:22|1.62577
22:50:23|1.62577
22:50:24|1.62577
22:50:25|1.62577
22:50:27|1.62612
22:50:28|1.62612
22:50:28|1.62612
22:50:29|1.62612
22:50:30|1.62612
22:50:32|1.62612
22:50:32|1.62787
22:50:33|1.62787
22:50:34|1.62787
22:50:36|1.62869
22:50:37|1.62869
22:50:38|1.62869
22:50:39|1.6262
22:50:40|1.6262
22:50:41|1.6262
22:50:42|1.62549
22:50:44|1.62549
22:50:45|1.62549
22:50:45|1.62549
22:50:46|1.62538
22:50:47|1.62538
22:50:49|1.62538
22:50:49|1.62491
22:50:50|1.62491
22:50:51|1.62486
22:50:52|1.62486
22:50:53|1.62492
22:50:54|1.62518
22:50:55|1.62518
22:50:56|1.62518
22:50:57|1.62429
22:50:58|1.62429
22:51:00|1.62429
22:51:00|1.6228
22:51:02|1.62291
22:51:03|1.62045
22:51:04|1.6206
22:51:05|1.62087
22:51:06|1.62087
22:51:07|1.62345
22:51:08|1.62345
22:51:08|1.6229
22:51:09|1.6229
22:51:10|1.6229
22:51:12|1.62241
22:51:13|1.62241
22:51:13|1.62241
22:51:15|1.62241
22:51:15|1.62241
22:51:16|1.62241
22:51:18|1.62241
22:51:19|1.62236
22:51:19|1.62236
22:51:21|1.62236
22:51:22|1.62236
22:51:23|1.62236
22:51:23|1.62236
22:51:24|1.62236
22:51:25|1.62153
22:51:27|1.62153
22:51:28|1.62153
22:51:29|1.62153
22:51:30|1.62153
22:51:30|1.62104
22:51:31|1.62104
22:51:33|1.61871
22:51:34|1.61934
22:51:35|1.61848
22:51:36|1.61848
22:51:37|1.61908
22:51:38|1.61908
22:51:40|1.61908
22:51:40|1.61807
22:51:41|1.61807
22:51:42|1.61838
22:51:43|1.61789
22:51:45|1.61789
22:51:46|1.61789
22:51:47|1.61789
22:51:48|1.61789
22:51:49|1.61789
22:51:50|1.61958
22:51:51|1.61828
22:51:52|1.61712
22:51:53|1.61621
22:51:54|1.6158
22:51:55|1.61659
22:51:56|1.61578
22:51:57|1.6158
22:51:58|1.6158
22:51:59|1.6158
22:52:00|1.61799
22:52:01|1.61761
22:52:02|1.61727
22:52:03|1.61727
22:52:04|1.61656
22:52:05|1.6168
22:52:06|1.61599
22:52:07|1.61599
22:52:08|1.61599
22:52:09|1.61599
22:52:10|1.61599
22:52:12|1.61817
22:52:12|1.61817
22:52:14|1.61741
22:52:14|1.61741
22:52:16|1.61741
22:52:17|1.61741
22:52:18|1.61741
22:52:18|1.61912
22:52:19|1.61853
22:52:21|1.61853
22:52:21|1.61838
22:52:24|1.619
22:52:24|1.619
22:52:25|1.619
22:52:26|1.61965
22:52:27|1.61965
22:52:28|1.61965
22:52:29|1.61965
22:52:31|1.61965
22:52:31|1.61965
22:52:32|1.61965
22:52:33|1.61902
22:52:34|1.61818
22:52:35|1.61818
22:52:36|1.61818
22:52:37|1.61812
22:52:38|1.61812
22:52:40|1.61812
22:52:40|1.61812
22:52:43|1.619
22:52:43|1.619
22:52:44|1.61962
22:52:45|1.61962
22:52:46|1.62
22:52:48|1.62
22:52:48|1.62
22:52:49|1.61985
22:52:50|1.61999
22:52:51|1.61999
22:52:52|1.61999
22:52:53|1.61999
22:52:54|1.61999
22:52:56|1.61999
22:52:56|1.61999
22:52:58|1.61999
22:52:58|1.61999
22:53:00|1.61999
22:53:00|1.61999
22:53:01|1.61999
22:53:03|1.61989
22:53:04|1.61989
22:53:05|1.61989
22:53:05|1.61989
22:53:06|1.61989
22:53:07|1.62037
22:53:08|1.62037
22:53:10|1.62037
22:53:10|1.62037
22:53:11|1.62037
22:53:12|1.62037
22:53:13|1.62037
22:53:14|1.62037
22:53:15|1.62037
22:53:16|1.62167
22:53:17|1.62167
22:53:18|1.62167
22:53:19|1.62167
22:53:20|1.62167
22:53:21|1.62167
22:53:22|1.62167
22:53:23|1.62225
22:53:24|1.62225
22:53:25|1.62295
22:53:26|1.62295
22:53:27|1.62295
22:53:29|1.62344
22:53:30|1.62368
22:53:31|1.62368
22:53:31|1.62368
22:53:32|1.62368
22:53:33|1.62368
22:53:34|1.62368
22:53:36|1.62368
22:53:36|1.62499
22:53:37|1.62499
22:53:38|1.62499
22:53:40|1.6252
22:53:41|1.6252
22:53:42|1.6252
22:53:43|1.6252
22:53:43|1.6252
22:53:44|1.62478
22:53:45|1.62431
22:53:47|1.62431
22:53:48|1.62461
22:53:49|1.62461
22:53:50|1.62461
22:53:51|1.62461
22:53:52|1.62461
22:53:53|1.62461
22:53:54|1.62461
22:53:55|1.62461
22:53:56|1.62463
22:53:57|1.62463
22:53:58|1.62463
22:53:59|1.62594
22:54:00|1.62581
22:54:01|1.62581
22:54:03|1.62581
22:54:03|1.62619
22:54:04|1.62619
22:54:05|1.62619
22:54:06|1.62616
22:54:07|1.62616
22:54:09|1.62616
22:54:10|1.62616
22:54:11|1.62567
22:54:12|1.62567
22:54:12|1.62483
22:54:14|1.62592
22:54:15|1.62592
22:54:16|1.62592
22:54:16|1.6259
22:54:17|1.6259
22:54:18|1.6259
22:54:20|1.6259
22:54:21|1.62683
22:54:22|1.62702
22:54:23|1.62778
22:54:24|1.62853
22:54:25|1.6285
22:54:26|1.6285
22:54:27|1.62942
22:54:28|1.62942
22:54:29|1.62942
22:54:30|1.62942
22:54:31|1.62962
22:54:32|1.62837
22:54:33|1.62837
22:54:34|1.62837
22:54:35|1.62735
22:54:36|1.62719
22:54:37|1.62719
22:54:38|1.62719
22:54:39|1.62719
22:54:40|1.62719
22:54:42|1.62757
22:54:42|1.62757
22:54:43|1.62726
22:54:45|1.6274
22:54:46|1.6274
22:54:47|1.62769
22:54:48|1.62769
22:54:48|1.62818
22:54:49|1.62818
22:54:50|1.62863
22:54:51|1.62873
22:54:52|1.62939
22:54:53|1.62939
22:54:54|1.62939
22:54:55|1.62939
22:54:57|1.63
22:54:58|1.63
22:54:59|1.62846
22:55:00|1.6289
22:55:00|1.6289
22:55:02|1.63148
22:55:02|1.6324
22:55:04|1.63231
22:55:04|1.63231
22:55:06|1.63333
22:55:07|1.63325
22:55:08|1.63321
22:55:09|1.63234
22:55:10|1.63234
22:55:12|1.63234
22:55:12|1.63255
22:55:13|1.63255
22:55:14|1.63255
22:55:15|1.6317
22:55:16|1.6317
22:55:18|1.63084
22:55:18|1.63051
22:55:19|1.63051
22:55:20|1.63051
22:55:21|1.63051
22:55:23|1.63051
22:55:23|1.63051
22:55:24|1.63095
22:55:25|1.63095
22:55:26|1.63095
22:55:27|1.63095
22:55:29|1.63198
22:55:29|1.63198
22:55:31|1.63198
22:55:32|1.63198
22:55:32|1.63046
22:55:33|1.63046
22:55:34|1.63046
22:55:36|1.63046
22:55:36|1.62897
22:55:37|1.62947
22:55:39|1.62947
22:55:39|1.62945
22:55:41|1.62948
22:55:42|1.6304
22:55:43|1.6304
22:55:44|1.63094
22:55:45|1.63094
22:55:46|1.63094
22:55:47|1.63094
22:55:48|1.63094
22:55:49|1.63094
22:55:50|1.63094
22:55:51|1.63094
22:55:52|1.63094
22:55:53|1.63094
22:55:54|1.63094
22:55:55|1.63094
22:55:56|1.63094
22:55:57|1.63094
22:55:58|1.63105
22:55:59|1.63105
22:56:00|1.63076
22:56:01|1.63076
22:56:02|1.63076
22:56:03|1.63076
22:56:05|1.63076
22:56:05|1.63076
22:56:07|1.63076
22:56:07|1.63076
22:56:08|1.63076
22:56:09|1.63076
22:56:11|1.63076
22:56:12|1.63076
22:56:12|1.63064
22:56:14|1.63145
22:56:15|1.63221
22:56:16|1.63221
22:56:17|1.63221
22:56:18|1.63221
22:56:18|1.63221
22:56:20|1.63221
22:56:21|1.63221
22:56:22|1.63153
22:56:23|1.63153
22:56:24|1.63191
22:56:25|1.63191
22:56:26|1.63191
22:56:27|1.63194
22:56:28|1.63194
22:56:29|1.63194
22:56:30|1.63194
22:56:31|1.63194
22:56:32|1.63194
22:56:33|1.63688
22:56:34|1.63573
22:56:35|1.63573
22:56:36|1.6332
22:56:37|1.63433
22:56:38|1.63433
22:56:39|1.63365
22:56:40|1.63365
22:56:41|1.63344
22:56:42|1.63319
22:56:43|1.63319
22:56:44|1.63319
22:56:46|1.63319
22:56:46|1.63319
22:56:47|1.63319
22:56:49|1.63319
22:56:49|1.63319
22:56:51|1.63319
22:56:51|1.6333
22:56:52|1.6333
22:56:53|1.63405
22:56:55|1.63405
22:56:55|1.63405
22:56:56|1.63449
22:56:58|1.63125
22:56:59|1.63167
22:56:59|1.63166
22:57:01|1.63166
22:57:01|1.63162
22:57:03|1.63162
22:57:03|1.63162
22:57:04|1.63251
22:57:06|1.63251
22:57:06|1.63251
22:57:08|1.63167
22:57:08|1.63167
22:57:09|1.63167
22:57:10|1.63167
22:57:11|1.63167
22:57:12|1.63282
22:57:13|1.63281
22:57:15|1.63281
22:57:15|1.63281
22:57:17|1.63281
22:57:18|1.63281
22:57:18|1.63281
22:57:20|1.63281
22:57:21|1.63261
22:57:21|1.63261
22:57:22|1.63261
22:57:24|1.63261
22:57:25|1.63261
22:57:26|1.63261
22:57:27|1.63261
22:57:28|1.63261
22:57:29|1.63258
22:57:30|1.63258
22:57:31|1.63258
22:57:32|1.63258
22:57:33|1.63111
22:57:34|1.63111
22:57:35|1.63111
22:57:36|1.63111
22:57:37|1.63111
22:57:38|1.63111
22:57:39|1.63111
22:57:40|1.63111
22:57:41|1.63111
22:57:42|1.63111
22:57:44|1.63179
22:57:45|1.63179
22:57:47|1.63179
22:57:48|1.63166
22:57:49|1.63166
22:57:50|1.63166
22:57:50|1.63195
22:57:51|1.63166
22:57:52|1.63166
22:57:53|1.63166
22:57:55|1.63166
22:57:55|1.63166
22:57:56|1.63166
22:57:58|1.63241
22:57:59|1.6322
22:58:00|1.6322
22:58:01|1.6322
22:58:01|1.63282
22:58:03|1.63245
22:58:04|1.63245
22:58:05|1.63166
22:58:06|1.63166
22:58:07|1.63166
22:58:07|1.63166
22:58:09|1.63166
22:58:10|1.63079
22:58:10|1.63079
22:58:12|1.63078
22:58:13|1.63078
22:58:13|1.63078
22:58:14|1.63078
22:58:16|1.63078
22:58:17|1.63078
22:58:18|1.63079
22:58:19|1.63079
22:58:19|1.63079
22:58:21|1.63079
22:58:22|1.63079
22:58:23|1.63079
22:58:24|1.631
22:58:24|1.631
22:58:25|1.631
22:58:27|1.631
22:58:27|1.631
22:58:28|1.631
22:58:29|1.631
22:58:31|1.63077
22:58:31|1.63077
22:58:33|1.63077
22:58:34|1.63077
22:58:34|1.63077
22:58:36|1.63
22:58:36|1.63
22:58:38|1.62962
22:58:39|1.62962
22:58:40|1.62962
22:58:41|1.62962
22:58:42|1.62962
22:58:43|1.62962
22:58:45|1.62962
22:58:45|1.62962
22:58:46|1.6294
22:58:48|1.6294
22:58:48|1.6294
22:58:49|1.62693
22:58:51|1.62775
22:58:52|1.62775
22:58:53|1.62775
22:58:54|1.62775
22:58:54|1.62775
22:58:55|1.62775
22:58:56|1.62775
22:58:57|1.62775
22:58:58|1.62775
22:58:59|1.62775
22:59:01|1.62775
22:59:02|1.62775
22:59:03|1.62775
22:59:04|1.62775
22:59:05|1.62775
22:59:06|1.62775
22:59:06|1.62686
22:59:07|1.62686
22:59:09|1.62686
22:59:10|1.627
22:59:10|1.62642
22:59:12|1.62642
22:59:13|1.62642
22:59:13|1.62696
22:59:14|1.62696
22:59:16|1.62695
22:59:17|1.62695
22:59:18|1.62695
22:59:19|1.62642
22:59:20|1.62694
22:59:21|1.62683
22:59:22|1.62681
22:59:23|1.62696
22:59:24|1.62696
22:59:25|1.62696
22:59:26|1.62696
22:59:27|1.62696
22:59:28|1.62749
22:59:29|1.62749
22:59:30|1.62705
22:59:31|1.62705
22:59:32|1.62705
22:59:33|1.62705
22:59:34|1.62705
22:59:35|1.62705
22:59:36|1.62705
22:59:37|1.62705
22:59:38|1.62705
22:59:39|1.62705
22:59:40|1.62705
22:59:41|1.62705
22:59:42|1.62705
22:59:43|1.62705
22:59:44|1.62705
22:59:45|1.62642
22:59:46|1.625
22:59:47|1.62487
22:59:48|1.62519
22:59:49|1.62519
22:59:50|1.62519
22:59:51|1.62559
22:59:52|1.62559
22:59:54|1.62559
22:59:55|1.62559
22:59:56|1.62559
22:59:57|1.62481
22:59:58|1.62481
22:59:58|1.62481
23:00:01|1.62481
23:00:01|1.62481
23:00:02|1.62481
23:00:04|1.62481
23:00:04|1.62481
23:00:05|1.62444
23:00:07|1.62444
23:00:08|1.62422
23:00:08|1.62422
23:00:09|1.62422
23:00:10|1.62422
23:00:11|1.62422
23:00:12|1.62382
23:00:13|1.62382
23:00:14|1.62382
23:00:15|1.62382
23:00:16|1.62382
23:00:18|1.62382
23:00:18|1.62352
23:00:19|1.62352
23:00:20|1.62352
23:00:21|1.62352
23:00:22|1.62352
23:00:23|1.62344
23:00:25|1.62344
23:00:25|1.62344
23:00:26|1.62327
23:00:27|1.6228
23:00:29|1.6228
23:00:29|1.62225
23:00:31|1.62225
23:00:31|1.62225
23:00:32|1.62137
23:00:33|1.621
23:00:34|1.62024
23:00:35|1.62024
23:00:37|1.62024
23:00:37|1.62057
23:00:38|1.6201
23:00:39|1.6201
23:00:40|1.6201
23:00:41|1.6201
23:00:42|1.6201
23:00:43|1.61951
23:00:44|1.61951
23:00:46|1.61901
23:00:48|1.61901
23:00:48|1.61901
23:00:49|1.61901
23:00:50|1.61901
23:00:52|1.61901
23:00:52|1.6203
23:00:54|1.6203
23:00:55|1.6203
23:00:56|1.62028
23:00:57|1.62095
23:00:58|1.62095
23:00:59|1.62095
23:01:00|1.62095
23:01:01|1.62095
23:01:02|1.62095
23:01:03|1.62095
23:01:05|1.6203
23:01:05|1.6203
23:01:06|1.6198
23:01:07|1.6198
23:01:08|1.6198
23:01:09|1.6198
23:01:10|1.6198
23:01:11|1.6198
23:01:12|1.6198
23:01:14|1.6198
23:01:14|1.61954
23:01:15|1.61954
23:01:17|1.61954
23:01:17|1.61954
23:01:18|1.61954
23:01:20|1.61954
23:01:21|1.61954
23:01:22|1.61954
23:01:23|1.6192
23:01:24|1.6192
23:01:25|1.6192
23:01:26|1.61899
23:01:27|1.61804
23:01:28|1.6184
23:01:29|1.6176
23:01:30|1.61838
23:01:31|1.61838
23:01:32|1.61838
23:01:33|1.61838
23:01:34|1.61838
23:01:35|1.61932
23:01:36|1.61932
23:01:37|1.62024
23:01:38|1.62042
23:01:39|1.62042
23:01:40|1.62042
23:01:41|1.62042
23:01:42|1.62042
23:01:43|1.61967
23:01:44|1.61967
23:01:45|1.61967
23:01:46|1.61967
23:01:47|1.61967
23:01:48|1.61967
23:01:49|1.61967
23:01:50|1.61978
23:01:51|1.61978
23:01:52|1.62039
23:01:54|1.62039
23:01:54|1.62061
23:01:55|1.61999
23:01:56|1.61999
23:01:57|1.61999
23:01:59|1.61992
23:02:00|1.61992
23:02:01|1.61992
23:02:01|1.61992
23:02:03|1.61992
23:02:04|1.61992
23:02:04|1.62086
23:02:06|1.62086
23:02:07|1.62086
23:02:08|1.62086
23:02:09|1.62086
23:02:09|1.62086
23:02:11|1.62086
23:02:12|1.62086
23:02:12|1.6217
23:02:14|1.6217
23:02:15|1.6217
23:02:16|1.6217
23:02:17|1.62203
23:02:18|1.62203
23:02:19|1.62146
23:02:20|1.62146
23:02:21|1.62146
23:02:22|1.62146
23:02:23|1.62146
23:02:24|1.62146
23:02:25|1.62146
23:02:26|1.6217
23:02:27|1.6217
23:02:28|1.6217
23:02:29|1.6217
23:02:30|1.6217
23:02:31|1.6217
23:02:32|1.6207
23:02:33|1.6207
23:02:34|1.6217
23:02:35|1.6217
23:02:36|1.6217
23:02:37|1.6217
23:02:38|1.6217
23:02:39|1.62289
23:02:40|1.62289
23:02:41|1.62289
23:02:42|1.62289
23:02:43|1.62289
23:02:44|1.62289
23:02:45|1.62242
23:02:46|1.62242
23:02:47|1.62242
23:02:48|1.62242
23:02:49|1.62242
23:02:50|1.62242
23:02:51|1.62242
23:02:52|1.62242
23:02:53|1.62242
23:02:54|1.62242
23:02:55|1.62242
23:02:56|1.62242
23:02:57|1.62242
23:02:59|1.62242
23:02:59|1.62242
23:03:00|1.62242
23:03:01|1.62242
23:03:03|1.62242
23:03:03|1.62242
23:03:04|1.62242
23:03:05|1.62141
23:03:06|1.62141
23:03:08|1.62141
23:03:08|1.62141
23:03:09|1.62141
23:03:10|1.62141
23:03:11|1.62141
23:03:12|1.62141
23:03:14|1.62141
23:03:15|1.62141
23:03:15|1.62141
23:03:17|1.61967
23:03:18|1.61967
23:03:19|1.61979
23:03:20|1.61967
23:03:20|1.61967
23:03:21|1.61975
23:03:22|1.61978
23:03:23|1.61978
23:03:24|1.61978
23:03:25|1.62018
23:03:26|1.62121
23:03:27|1.62121
23:03:29|1.62121
23:03:29|1.62121
23:03:30|1.62166
23:03:31|1.62102
23:03:33|1.62006
23:03:33|1.6206
23:03:34|1.6206
23:03:36|1.62095
23:03:37|1.62095
23:03:37|1.62097
23:03:39|1.62097
23:03:40|1.62097
23:03:40|1.62097
23:03:42|1.62097
23:03:42|1.62097
23:03:43|1.62097
23:03:45|1.62097
23:03:46|1.62097
23:03:46|1.62097
23:03:47|1.62038
23:03:49|1.62038
23:03:50|1.62038
23:03:51|1.62038
23:03:52|1.62038
23:03:53|1.62038
23:03:54|1.62038
23:03:55|1.62038
23:03:56|1.62038
23:03:57|1.62038
23:03:59|1.62038
23:03:59|1.62038
23:04:00|1.62038
23:04:02|1.62038
23:04:02|1.62038
23:04:04|1.62128
23:04:04|1.62128
23:04:06|1.62128
23:04:07|1.62128
23:04:08|1.62128
23:04:08|1.62128
23:04:09|1.62128
23:04:10|1.62128
23:04:12|1.62128
23:04:12|1.62098
23:04:14|1.62038
23:04:14|1.62038
23:04:15|1.62059
23:04:17|1.62059
23:04:17|1.62059
23:04:18|1.62059
23:04:19|1.62053
23:04:20|1.62053
23:04:22|1.62053
23:04:22|1.62053
23:04:24|1.62053
23:04:25|1.62053
23:04:26|1.62053
23:04:27|1.62053
23:04:27|1.62053
23:04:28|1.62053
23:04:30|1.62096
23:04:30|1.62097
23:04:32|1.62097
23:04:32|1.62097
23:04:34|1.62097
23:04:34|1.62213
23:04:36|1.62213
23:04:36|1.62213
23:04:38|1.62213
23:04:39|1.62213
23:04:40|1.62213
23:04:40|1.6222
23:04:41|1.6227
23:04:43|1.6227
23:04:43|1.6227
23:04:45|1.62359
23:04:45|1.62359
23:04:46|1.62359
23:04:47|1.62359
23:04:48|1.62359
23:04:51|1.62359
23:04:52|1.6218
23:04:52|1.6218
23:04:54|1.6218
23:04:55|1.6218
23:04:56|1.6218
23:04:56|1.6218
23:04:58|1.6218
23:04:59|1.6218
23:05:00|1.62186
23:05:01|1.62261
23:05:02|1.62261
23:05:03|1.62261
23:05:04|1.6228
23:05:05|1.6228
23:05:06|1.6228
23:05:07|1.6228
23:05:08|1.623
23:05:09|1.623
23:05:10|1.62281
23:05:11|1.62281
23:05:12|1.62281
23:05:13|1.62281
23:05:14|1.62281
23:05:15|1.62318
23:05:16|1.62318
23:05:17|1.62326
23:05:18|1.62326
23:05:19|1.62256
23:05:20|1.62257
23:05:21|1.62257
23:05:22|1.62257
23:05:23|1.62257
23:05:25|1.62257
23:05:26|1.62257
23:05:27|1.62257
23:05:28|1.6224
23:05:29|1.6224
23:05:30|1.6224
23:05:32|1.6224
23:05:32|1.62125
23:05:33|1.62158
23:05:34|1.6192
23:05:35|1.61912
23:05:36|1.61912
23:05:37|1.61912
23:05:38|1.61989
23:05:39|1.61989
23:05:40|1.61981
23:05:41|1.61981
23:05:42|1.61981
23:05:43|1.61981
23:05:44|1.61978
23:05:45|1.61978
23:05:46|1.61978
23:05:47|1.61979
23:05:48|1.61979
23:05:49|1.61979
23:05:51|1.61979
23:05:52|1.61979
23:05:53|1.61979
23:05:54|1.61979
23:05:56|1.61979
23:05:56|1.62
23:05:58|1.62
23:05:59|1.61999
23:06:00|1.61999
23:06:01|1.61944
23:06:02|1.61944
23:06:03|1.61896
23:06:04|1.6196
23:06:05|1.6196
23:06:06|1.6196
23:06:08|1.62
23:06:08|1.61999
23:06:09|1.61999
23:06:10|1.61999
23:06:11|1.61976
23:06:12|1.61976
23:06:13|1.61976
23:06:15|1.61976
23:06:15|1.61942
23:06:16|1.62047
23:06:18|1.62058
23:06:19|1.62
23:06:19|1.62
23:06:21|1.62
23:06:22|1.6198
23:06:23|1.6198
23:06:23|1.6198
23:06:25|1.6198
23:06:26|1.6198
23:06:27|1.6198
23:06:28|1.61981
23:06:29|1.61981
23:06:30|1.61819
23:06:31|1.61852
23:06:32|1.6174
23:06:33|1.61763
23:06:34|1.61616
23:06:35|1.61688
23:06:36|1.61688
23:06:37|1.6156
23:06:38|1.61599
23:06:39|1.6162
23:06:40|1.6162
23:06:41|1.61679
23:06:43|1.61679
23:06:43|1.61678
23:06:45|1.61779
23:06:45|1.61758
23:06:46|1.61758
23:06:47|1.61374
23:06:48|1.6152
23:06:49|1.6152
23:06:50|1.6154
23:06:51|1.6154
23:06:53|1.6154
23:06:54|1.6154
23:06:55|1.61539
23:06:56|1.615
23:06:57|1.61534
23:06:58|1.61534
23:06:59|1.6142
23:07:00|1.6148
23:07:01|1.61494
23:07:02|1.6152
23:07:03|1.6152
23:07:04|1.6152
23:07:05|1.6152
23:07:06|1.6152
23:07:07|1.61571
23:07:08|1.61571
23:07:09|1.61599
23:07:10|1.6158
23:07:11|1.6152
23:07:12|1.6152
23:07:13|1.6152
23:07:14|1.61459
23:07:15|1.6146
23:07:17|1.6146
23:07:17|1.61459
23:07:18|1.61459
23:07:20|1.61402
23:07:20|1.61437
23:07:21|1.61437
23:07:22|1.6144
23:07:23|1.61283
23:07:24|1.61359
23:07:25|1.61359
23:07:26|1.614
23:07:27|1.614
23:07:28|1.61397
23:07:29|1.61397
23:07:31|1.61396
23:07:31|1.61396
23:07:32|1.61396
23:07:33|1.61396
23:07:34|1.61396
23:07:35|1.61396
23:07:36|1.61428
23:07:37|1.61428
23:07:38|1.61428
23:07:39|1.61428
23:07:40|1.61385
23:07:41|1.61385
23:07:42|1.61385
23:07:43|1.61385
23:07:44|1.61385
23:07:45|1.61385
23:07:46|1.61385
23:07:47|1.61385
23:07:49|1.61404
23:07:49|1.61404
23:07:50|1.61542
23:07:52|1.61542
23:07:53|1.61542
23:07:55|1.61616
23:07:56|1.61546
23:07:57|1.61546
23:07:58|1.61529
23:07:59|1.61529
23:08:00|1.61529
23:08:01|1.61413
23:08:02|1.61413
23:08:03|1.61413
23:08:04|1.61413
23:08:05|1.61413
23:08:06|1.61413
23:08:07|1.6144
23:08:08|1.6144
23:08:09|1.6144
23:08:10|1.6144
23:08:11|1.6144
23:08:12|1.6144
23:08:14|1.6144
23:08:14|1.61444
23:08:15|1.61476
23:08:16|1.61476
23:08:17|1.61476
23:08:18|1.61476
23:08:20|1.61476
23:08:20|1.61476
23:08:21|1.61476
23:08:22|1.61476
23:08:23|1.61476
23:08:25|1.61476
23:08:25|1.61476
23:08:26|1.61476
23:08:28|1.61524
23:08:29|1.61588
23:08:29|1.61588
23:08:30|1.61588
23:08:31|1.61566
23:08:32|1.61566
23:08:33|1.61566
23:08:34|1.61566
23:08:35|1.61566
23:08:36|1.61566
23:08:37|1.61566
23:08:39|1.61566
23:08:40|1.61566
23:08:40|1.61668
23:08:41|1.61668
23:08:42|1.61621
23:08:43|1.61632
23:08:45|1.61632
23:08:45|1.61632
23:08:46|1.61561
23:08:47|1.61561
23:08:48|1.61561
23:08:50|1.61561
23:08:50|1.61631
23:08:52|1.61631
23:08:53|1.61631
23:08:54|1.61631
23:08:56|1.61647
23:08:56|1.61699
23:08:58|1.61699
23:08:59|1.61759
23:09:00|1.61759
23:09:01|1.61759
23:09:02|1.61759
23:09:03|1.61798
23:09:04|1.61798
23:09:06|1.61798
23:09:06|1.61798
23:09:08|1.61835
23:09:08|1.61835
23:09:10|1.61835
23:09:11|1.61835
23:09:11|1.61835
23:09:13|1.61965
23:09:14|1.61965
23:09:14|1.61945
23:09:16|1.61959
23:09:16|1.62068
23:09:17|1.62068
23:09:18|1.62068
23:09:19|1.6206
23:09:20|1.6206
23:09:21|1.6206
23:09:22|1.6206
23:09:23|1.62067
23:09:24|1.62081
23:09:26|1.62144
23:09:26|1.62144
23:09:27|1.62144
23:09:29|1.6221
23:09:30|1.6221
23:09:31|1.6221
23:09:31|1.6221
23:09:32|1.62224
23:09:33|1.62224
23:09:34|1.62224
23:09:36|1.62276
23:09:36|1.6228
23:09:37|1.62344
23:09:38|1.62344
23:09:40|1.62344
23:09:40|1.62362
23:09:42|1.62444
23:09:43|1.62406
23:09:43|1.62406
23:09:45|1.6251
23:09:45|1.6251
23:09:46|1.6251
23:09:48|1.6251
23:09:49|1.62513
23:09:50|1.62521
23:09:51|1.62521
23:09:52|1.62521
23:09:52|1.62521
23:09:55|1.6262
23:09:56|1.6262
23:09:57|1.62642
23:09:58|1.62642
23:09:59|1.62714
23:10:00|1.62735
23:10:01|1.62735
23:10:02|1.62824
23:10:03|1.62779
23:10:04|1.62779
23:10:05|1.62779
23:10:06|1.62553
23:10:07|1.62505
23:10:08|1.62619
23:10:09|1.62619
23:10:10|1.62619
23:10:11|1.62619
23:10:12|1.62619
23:10:13|1.62657
23:10:14|1.62657
23:10:15|1.62657
23:10:16|1.62657
23:10:17|1.62657
23:10:18|1.62657
23:10:19|1.62657
23:10:20|1.62657
23:10:21|1.62657
23:10:22|1.62657
23:10:23|1.62638
23:10:24|1.62638
23:10:25|1.62638
23:10:26|1.62638
23:10:27|1.62591
23:10:28|1.62592
23:10:29|1.62592
23:10:30|1.62629
23:10:31|1.62629
23:10:32|1.62629
23:10:33|1.62629
23:10:34|1.62657
23:10:35|1.62657
23:10:36|1.62657
23:10:37|1.62657
23:10:39|1.62657
23:10:39|1.62628
23:10:40|1.62628
23:10:41|1.62591
23:10:42|1.62591
23:10:44|1.6262
23:10:45|1.6262
23:10:45|1.62639
23:10:46|1.62639
23:10:47|1.62639
23:10:48|1.62639
23:10:49|1.62614
23:10:50|1.62614
23:10:51|1.62614
23:10:52|1.62614
23:10:53|1.62614
23:10:54|1.62614
23:10:56|1.62526
23:10:57|1.62526
23:10:58|1.62526
23:11:00|1.62526
23:11:01|1.62578
23:11:02|1.62578
23:11:03|1.62578
23:11:04|1.62474
23:11:05|1.62474
23:11:06|1.62435
23:11:07|1.62435
23:11:08|1.62435
23:11:10|1.62435
23:11:10|1.62435
23:11:12|1.62435
23:11:13|1.62435
23:11:13|1.62435
23:11:14|1.62435
23:11:15|1.62435
23:11:17|1.62435
23:11:17|1.62435
23:11:19|1.62348
23:11:20|1.62418
23:11:20|1.62418
23:11:21|1.62544
23:11:23|1.62644
23:11:24|1.62667
23:11:25|1.62667
23:11:25|1.62667
23:11:27|1.62553
23:11:28|1.6258
23:11:29|1.62385
23:11:30|1.62307
23:11:31|1.62307
23:11:32|1.62313
23:11:33|1.62304
23:11:34|1.62304
23:11:35|1.62304
23:11:36|1.62304
23:11:37|1.62309
23:11:38|1.62309
23:11:39|1.62309
23:11:40|1.62309
23:11:41|1.62309
23:11:42|1.62309
23:11:43|1.62289
23:11:44|1.62289
23:11:45|1.62289
23:11:46|1.62289
23:11:47|1.62289
23:11:49|1.62289
23:11:50|1.62289
23:11:50|1.62289
23:11:51|1.623
23:11:52|1.623
23:11:53|1.623
23:11:55|1.623
23:11:56|1.623
23:11:56|1.6214
23:11:57|1.6214
23:11:59|1.6214
23:12:00|1.6214
23:12:01|1.6214
23:12:02|1.6214
23:12:03|1.6214
23:12:04|1.6214
23:12:05|1.6214
23:12:06|1.6214
23:12:07|1.6214
23:12:08|1.6214
23:12:09|1.6214
23:12:10|1.6214
23:12:11|1.6214
23:12:12|1.62106
23:12:13|1.62156
23:12:14|1.62156
23:12:15|1.62156
23:12:16|1.62156
23:12:17|1.62156
23:12:18|1.62156
23:12:19|1.62156
23:12:20|1.62156
23:12:21|1.62156
23:12:22|1.62156
23:12:23|1.62156
23:12:24|1.62156
23:12:25|1.62156
23:12:26|1.62156
23:12:27|1.62156
23:12:28|1.62156
23:12:29|1.62156
23:12:30|1.62156
23:12:31|1.62156
23:12:32|1.62156
23:12:33|1.62156
23:12:34|1.62156
23:12:35|1.62156
23:12:36|1.62156
23:12:37|1.62156
23:12:38|1.62156
23:12:39|1.62156
23:12:40|1.62156
23:12:41|1.62156
23:12:42|1.62181
23:12:43|1.62181
23:12:44|1.62226
23:12:45|1.62226
23:12:46|1.62226
23:12:47|1.62226
23:12:48|1.62226
23:12:49|1.62226
23:12:50|1.62226
23:12:51|1.62226
23:12:52|1.62226
23:12:54|1.62226
23:12:54|1.6216
23:12:56|1.6216
23:12:57|1.6216
23:12:57|1.62298
23:12:58|1.62298
23:13:00|1.6242
23:13:01|1.6242
23:13:02|1.6242
23:13:03|1.6242
23:13:04|1.6242
23:13:05|1.6242
23:13:06|1.6242
23:13:07|1.6242
23:13:08|1.625
23:13:09|1.625
23:13:10|1.625
23:13:11|1.625
23:13:12|1.625
23:13:14|1.625
23:13:15|1.625
23:13:15|1.625
23:13:16|1.625
23:13:18|1.625
23:13:18|1.625
23:13:20|1.625
23:13:21|1.62671
23:13:21|1.6241
23:13:22|1.62361
23:13:23|1.6239
23:13:25|1.6239
23:13:25|1.6239
23:13:26|1.6239
23:13:27|1.6239
23:13:28|1.6239
23:13:29|1.62429
23:13:31|1.62429
23:13:31|1.62429
23:13:32|1.62429
23:13:33|1.62429
23:13:34|1.62429
23:13:35|1.62429
23:13:37|1.62429
23:13:37|1.62429
23:13:39|1.62429
23:13:39|1.62429
23:13:41|1.62429
23:13:41|1.6246
23:13:42|1.6246
23:13:43|1.6246
23:13:44|1.6246
23:13:45|1.6246
23:13:47|1.6246
23:13:47|1.6246
23:13:48|1.6246
23:13:49|1.6246
23:13:50|1.6246
23:13:51|1.6246
23:13:53|1.6246
23:13:53|1.62525
23:13:55|1.62525
23:13:55|1.62525
23:13:57|1.62525
23:13:59|1.62525
23:14:00|1.62525
23:14:00|1.62441
23:14:02|1.62441
23:14:03|1.62441
23:14:05|1.62445
23:14:06|1.62426
23:14:07|1.62426
23:14:07|1.62356
23:14:08|1.62356
23:14:10|1.62356
23:14:11|1.62356
23:14:12|1.62356
23:14:13|1.62356
23:14:14|1.62356
23:14:15|1.62356
23:14:16|1.62356
23:14:17|1.62435
23:14:18|1.62282
23:14:19|1.62282
23:14:20|1.62282
23:14:21|1.62282
23:14:22|1.62282
23:14:23|1.62327
23:14:24|1.62327
23:14:25|1.62327
23:14:26|1.62332
23:14:27|1.62332
23:14:28|1.62419
23:14:29|1.6243
23:14:30|1.6243
23:14:31|1.62448
23:14:32|1.62392
23:14:33|1.62392
23:14:34|1.62392
23:14:35|1.62395
23:14:36|1.62395
23:14:37|1.62395
23:14:38|1.624
23:14:39|1.624
23:14:40|1.62417
23:14:41|1.62417
23:14:42|1.62468
23:14:43|1.62523
23:14:44|1.62523
23:14:45|1.62523
23:14:46|1.6261
23:14:47|1.62613
23:14:48|1.62613
23:14:49|1.62613
23:14:50|1.62613
23:14:51|1.62613
23:14:52|1.62613
23:14:53|1.62613
23:14:54|1.62613
23:14:55|1.62615
23:14:56|1.62615
23:14:58|1.62615
23:14:58|1.62615
23:14:59|1.62615
23:15:01|1.62615
23:15:01|1.62615
23:15:03|1.62615
23:15:04|1.62675
23:15:05|1.62675
23:15:06|1.62675
23:15:07|1.62687
23:15:09|1.62687
23:15:09|1.62687
23:15:11|1.62687
23:15:11|1.6262
23:15:12|1.6255
23:15:13|1.6255
23:15:14|1.6255
23:15:15|1.6255
23:15:16|1.6255
23:15:17|1.62635
23:15:18|1.62578
23:15:19|1.62578
23:15:20|1.62555
23:15:21|1.62557
23:15:22|1.62539
23:15:23|1.62538
23:15:24|1.62538
23:15:25|1.62474
23:15:26|1.62474
23:15:27|1.62474
23:15:28|1.62474
23:15:29|1.62485
23:15:30|1.62537
23:15:31|1.6256
23:15:32|1.62554
23:15:33|1.62533
23:15:34|1.62533
23:15:35|1.62533
23:15:36|1.62533
23:15:37|1.62533
23:15:38|1.62564
23:15:39|1.62574
23:15:40|1.62574
23:15:41|1.62616
23:15:42|1.62701
23:15:43|1.62701
23:15:45|1.62701
23:15:45|1.62702
23:15:46|1.62702
23:15:47|1.62702
23:15:48|1.6254
23:15:49|1.6254
23:15:50|1.6256
23:15:51|1.62611
23:15:52|1.62611
23:15:53|1.62696
23:15:54|1.62756
23:15:55|1.62756
23:15:56|1.62789
23:15:58|1.62789
23:15:59|1.62791
23:16:00|1.62791
23:16:01|1.6277
23:16:02|1.6268
23:16:03|1.6269
23:16:04|1.6269
23:16:05|1.62689
23:16:06|1.62655
23:16:07|1.62659
23:16:08|1.6264
23:16:09|1.62521
23:16:10|1.6252
23:16:11|1.62535
23:16:12|1.62527
23:16:13|1.6253
23:16:14|1.6253
23:16:15|1.6254
23:16:16|1.6254
23:16:17|1.62529
23:16:18|1.6228
23:16:19|1.6228
23:16:20|1.62235
23:16:21|1.62235
23:16:22|1.62157
23:16:23|1.62237
23:16:24|1.62223
23:16:25|1.62223
23:16:26|1.62223
23:16:27|1.62223
23:16:28|1.62223
23:16:29|1.62224
23:16:30|1.62224
23:16:31|1.62224
23:16:32|1.62316
23:16:33|1.62315
23:16:34|1.62315
23:16:35|1.62361
23:16:36|1.62368
23:16:37|1.62368
23:16:38|1.62369
23:16:39|1.62464
23:16:40|1.62464
23:16:41|1.6245
23:16:43|1.6245
23:16:43|1.62376
23:16:44|1.62376
23:16:45|1.62376
23:16:46|1.62376
23:16:47|1.62378
23:16:48|1.62375
23:16:49|1.62375
23:16:51|1.62404
23:16:51|1.62479
23:16:52|1.62479
23:16:53|1.6248
23:16:54|1.62483
23:16:56|1.62483
23:16:56|1.62527
23:16:57|1.62536
23:16:58|1.62536
23:17:00|1.62533
23:17:01|1.62528
23:17:02|1.62441
23:17:03|1.62465
23:17:04|1.62513
23:17:05|1.62504
23:17:06|1.62504
23:17:07|1.62547
23:17:08|1.62594
23:17:09|1.62628
23:17:10|1.62628
23:17:11|1.62628
23:17:12|1.62628
23:17:14|1.62628
23:17:14|1.62628
23:17:16|1.62628
23:17:16|1.62639
23:17:17|1.62693
23:17:19|1.62685
23:17:20|1.62704
23:17:21|1.62704
23:17:22|1.62702
23:17:23|1.6254
23:17:24|1.6254
23:17:24|1.62546
23:17:26|1.62554
23:17:27|1.62554
23:17:28|1.62554
23:17:28|1.62554
23:17:29|1.62501
23:17:30|1.62501
23:17:31|1.62501
23:17:33|1.62662
23:17:33|1.62697
23:17:35|1.62755
23:17:35|1.62811
23:17:36|1.62807
23:17:38|1.6281
23:17:38|1.62809
23:17:39|1.62787
23:17:41|1.62857
23:17:42|1.62857
23:17:43|1.62843
23:17:44|1.62858
23:17:45|1.62858
23:17:46|1.62857
23:17:47|1.6285
23:17:48|1.6292
23:17:49|1.6292
23:17:49|1.62928
23:17:51|1.62975
23:17:52|1.62975
23:17:53|1.62979
23:17:54|1.62987
23:17:55|1.62929
23:17:56|1.62943
23:17:57|1.62893
23:17:58|1.6293
23:17:59|1.62951
23:18:01|1.62951
23:18:01|1.62901
23:18:02|1.62953
23:18:03|1.62963
23:18:04|1.62906
23:18:05|1.62966
23:18:07|1.62966
23:18:08|1.62961
23:18:08|1.62958
23:18:09|1.62958
23:18:11|1.62956
23:18:11|1.62947
23:18:12|1.62947
23:18:13|1.62956
23:18:15|1.62971
23:18:16|1.63039
23:18:16|1.63039
23:18:18|1.63039
23:18:18|1.63039
23:18:19|1.62964
23:18:21|1.62964
23:18:22|1.62964
23:18:22|1.62964
23:18:24|1.62964
23:18:24|1.62964
23:18:25|1.62964
23:18:27|1.62964
23:18:28|1.628
23:18:28|1.62742
23:18:30|1.62742
23:18:30|1.62742
23:18:32|1.62742
23:18:33|1.62742
23:18:34|1.62742
23:18:34|1.62742
23:18:35|1.62742
23:18:36|1.62742
23:18:38|1.62742
23:18:38|1.62541
23:18:40|1.62541
23:18:41|1.62541
23:18:42|1.62541
23:18:42|1.62541
23:18:44|1.62698
23:18:45|1.62698
23:18:46|1.62698
23:18:47|1.62698
23:18:48|1.62698
23:18:49|1.62702
23:18:50|1.62702
23:18:51|1.62702
23:18:52|1.62702
23:18:53|1.62702
23:18:54|1.62702
23:18:55|1.62702
23:18:56|1.62702
23:18:57|1.62702
23:18:58|1.62702
23:18:59|1.62702
23:19:00|1.62702
23:19:02|1.62702
23:19:03|1.6273
23:19:04|1.6273
23:19:04|1.6273
23:19:06|1.6273
23:19:07|1.6273
23:19:07|1.6273
23:19:08|1.6273
23:19:10|1.6273
23:19:11|1.6273
23:19:12|1.62717
23:19:13|1.62717
23:19:13|1.62717
23:19:15|1.62717
23:19:16|1.62691
23:19:17|1.62691
23:19:18|1.62728
23:19:19|1.62691
23:19:20|1.62691
23:19:21|1.62691
23:19:22|1.62691
23:19:23|1.62691
23:19:24|1.6277
23:19:25|1.6277
23:19:26|1.6277
23:19:27|1.6277
23:19:28|1.6277
23:19:29|1.62762
23:19:30|1.62832
23:19:31|1.62832
23:19:32|1.62832
23:19:33|1.62832
23:19:34|1.6277
23:19:35|1.6276
23:19:36|1.6276
23:19:37|1.6276
23:19:38|1.6276
23:19:39|1.6276
23:19:40|1.6276
23:19:41|1.6276
23:19:42|1.62774
23:19:43|1.62761
23:19:44|1.62761
23:19:45|1.62761
23:19:46|1.62761
23:19:47|1.62761
23:19:48|1.62761
23:19:49|1.62761
23:19:50|1.62761
23:19:51|1.62761
23:19:52|1.62761
23:19:53|1.62761
23:19:54|1.62761
23:19:55|1.62761
23:19:56|1.62761
23:19:57|1.62761
23:19:58|1.62761
23:19:59|1.62761
23:20:00|1.62761
23:20:02|1.62857
23:20:02|1.62857
23:20:03|1.62857
23:20:05|1.62817
23:20:05|1.62817
23:20:07|1.62817
23:20:07|1.62817
23:20:08|1.62817
23:20:09|1.62835
23:20:10|1.62835
23:20:12|1.62835
23:20:13|1.62835
23:20:13|1.62916
23:20:15|1.62971
23:20:15|1.62971
23:20:17|1.62971
23:20:18|1.62971
23:20:18|1.62971
23:20:20|1.62971
23:20:21|1.62971
23:20:21|1.62971
23:20:23|1.62971
23:20:24|1.62971
23:20:25|1.62971
23:20:26|1.62971
23:20:28|1.62971
23:20:28|1.62971
23:20:29|1.62971
23:20:30|1.62971
23:20:34|1.62886
23:20:34|1.62886
23:20:35|1.62886
23:20:36|1.62886
23:20:37|1.6292
23:20:38|1.6284
23:20:39|1.6284
23:20:40|1.62761
23:20:41|1.62702
23:20:42|1.62802
23:20:43|1.62802
23:20:44|1.62802
23:20:45|1.62841
23:20:46|1.62841
23:20:47|1.62863
23:20:48|1.62863
23:20:49|1.62863
23:20:50|1.62863
23:20:51|1.6276
23:20:53|1.62863
23:20:53|1.62863
23:20:54|1.62761
23:20:55|1.6266
23:20:56|1.6266
23:20:57|1.6266
23:20:58|1.6266
23:20:59|1.6266
23:21:00|1.62786
23:21:02|1.62786
23:21:03|1.62688
23:21:04|1.6268
23:21:06|1.62585
23:21:06|1.62366
23:21:07|1.6238
23:21:09|1.62578
23:21:10|1.62599
23:21:11|1.62599
23:21:12|1.62599
23:21:14|1.62599
23:21:15|1.62599
23:21:16|1.6258
23:21:17|1.6258
23:21:18|1.62611
23:21:18|1.62611
23:21:19|1.62611
23:21:20|1.62611
23:21:22|1.62543
23:21:23|1.62544
23:21:24|1.62544
23:21:24|1.62544
23:21:25|1.62544
23:21:27|1.62544
23:21:27|1.62541
23:21:29|1.62541
23:21:30|1.62541
23:21:31|1.62541
23:21:32|1.62541
23:21:33|1.62542
23:21:33|1.62542
23:21:34|1.62542
23:21:35|1.62542
23:21:36|1.62537
23:21:38|1.62537
23:21:38|1.62537
23:21:39|1.625
23:21:41|1.625
23:21:41|1.625
23:21:43|1.625
23:21:43|1.625
23:21:44|1.625
23:21:45|1.6253
23:21:47|1.62542
23:21:48|1.62542
23:21:49|1.62542
23:21:50|1.62542
23:21:50|1.62524
23:21:52|1.6252
23:21:53|1.6252
23:21:54|1.6252
23:21:55|1.6252
23:21:56|1.6252
23:21:57|1.6252
23:21:58|1.62466
23:21:59|1.62466
23:22:00|1.62466
23:22:01|1.62466
23:22:02|1.62466
23:22:04|1.62565
23:22:04|1.62565
23:22:06|1.62565
23:22:06|1.62565
23:22:08|1.62565
23:22:08|1.62565
23:22:09|1.62473
23:22:11|1.62393
23:22:12|1.62393
23:22:12|1.62393
23:22:13|1.62426
23:22:14|1.62425
23:22:15|1.62425
23:22:17|1.62425
23:22:17|1.62425
23:22:18|1.62344
23:22:19|1.62419
23:22:20|1.62419
23:22:22|1.62419
23:22:22|1.62396
23:22:23|1.62358
23:22:24|1.62304
23:22:26|1.62304
23:22:26|1.62267
23:22:27|1.62267
23:22:28|1.62308
23:22:29|1.62308
23:22:31|1.62308
23:22:32|1.62308
23:22:32|1.62308
23:22:33|1.62308
23:22:35|1.62198
23:22:36|1.62207
23:22:36|1.62168
23:22:38|1.6212
23:22:38|1.6212
23:22:39|1.62276
23:22:41|1.62276
23:22:42|1.62276
23:22:43|1.62218
23:22:44|1.62238
23:22:44|1.62267
23:22:46|1.62234
23:22:46|1.62234
23:22:48|1.62234
23:22:49|1.62268
23:22:50|1.62268
23:22:51|1.62268
23:22:52|1.62377
23:22:52|1.62162
23:22:54|1.62169
23:22:55|1.62169
23:22:56|1.62169
23:22:57|1.62076
23:22:57|1.62
23:22:59|1.62017
23:23:00|1.62017
23:23:02|1.62017
23:23:03|1.62017
23:23:05|1.62039
23:23:05|1.62058
23:23:07|1.62058
23:23:08|1.62077
23:23:08|1.62077
23:23:10|1.62077
23:23:11|1.61981
23:23:11|1.62018
23:23:13|1.62018
23:23:14|1.62018
23:23:14|1.62018
23:23:16|1.61961
23:23:17|1.62028
23:23:18|1.62028
23:23:19|1.62028
23:23:19|1.62027
23:23:21|1.62059
23:23:21|1.62059
23:23:23|1.62042
23:23:24|1.62042
23:23:24|1.62042
23:23:26|1.62007
23:23:27|1.62007
23:23:28|1.62007
23:23:29|1.62007
23:23:30|1.62007
23:23:31|1.62018
23:23:32|1.62018
23:23:33|1.62018
23:23:34|1.62018
23:23:35|1.62051
23:23:36|1.62137
23:23:37|1.62137
23:23:38|1.62137
23:23:39|1.62114
23:23:40|1.62114
23:23:41|1.6205
23:23:42|1.61953
23:23:43|1.6189
23:23:44|1.6189
23:23:45|1.61974
23:23:46|1.62059
23:23:47|1.62255
23:23:48|1.62255
23:23:49|1.62255
23:23:50|1.62209
23:23:51|1.6221
23:23:52|1.6221
23:23:53|1.6221
23:23:54|1.62272
23:23:55|1.62272
23:23:56|1.62272
23:23:57|1.62272
23:23:58|1.62272
23:23:59|1.62272
23:24:00|1.62236
23:24:01|1.62236
23:24:02|1.62232
23:24:03|1.62232
23:24:05|1.62188
23:24:06|1.62188
23:24:07|1.62188
23:24:07|1.62188
23:24:09|1.62197
23:24:10|1.62197
23:24:10|1.62197
23:24:13|1.62221
23:24:15|1.62232
23:24:15|1.62163
23:24:16|1.62276
23:24:17|1.62276
23:24:18|1.62276
23:24:20|1.62276
23:24:20|1.62243
23:24:22|1.62248
23:24:22|1.62276
23:24:23|1.62276
23:24:24|1.62276
23:24:25|1.62276
23:24:26|1.62276
23:24:27|1.62276
23:24:28|1.62276
23:24:29|1.62276
23:24:30|1.62142
23:24:32|1.62251
23:24:33|1.62251
23:24:34|1.62251
23:24:35|1.62251
23:24:36|1.62251
23:24:37|1.62251
23:24:38|1.62251
23:24:39|1.62251
23:24:40|1.62251
23:24:41|1.62162
23:24:42|1.62271
23:24:43|1.62271
23:24:44|1.62142
23:24:45|1.62099
23:24:46|1.61923
23:24:47|1.61923
23:24:48|1.61923
23:24:49|1.61923
23:24:50|1.61923
23:24:51|1.61923
23:24:52|1.61923
23:24:53|1.61923
23:24:54|1.61923
23:24:55|1.62191
23:24:56|1.62191
23:24:57|1.62191
23:24:58|1.62191
23:24:59|1.62239
23:25:00|1.62086
23:25:01|1.62086
23:25:02|1.62086
23:25:03|1.62086
23:25:04|1.6222
23:25:05|1.6218
23:25:06|1.6218
23:25:08|1.6218
23:25:09|1.6228
23:25:10|1.6228
23:25:11|1.6228
23:25:12|1.6228
23:25:13|1.6228
23:25:14|1.6228
23:25:15|1.6228
23:25:16|1.62269
23:25:17|1.6222
23:25:18|1.62287
23:25:19|1.62287
23:25:20|1.62287
23:25:21|1.62287
23:25:22|1.62287
23:25:23|1.62287
23:25:24|1.62287
23:25:25|1.62271
23:25:26|1.62271
23:25:27|1.62271
23:25:28|1.62281
23:25:29|1.62281
23:25:30|1.62281
23:25:31|1.62281
23:25:33|1.62281
23:25:33|1.62281
23:25:34|1.62281
23:25:36|1.62281
23:25:36|1.62281
23:25:38|1.6224
23:25:39|1.6224
23:25:40|1.62239
23:25:40|1.62162
23:25:42|1.62162
23:25:43|1.62162
23:25:44|1.62162
23:25:44|1.62162
23:25:46|1.62162
23:25:46|1.62162
23:25:48|1.62274
23:25:48|1.62274
23:25:50|1.62367
23:25:50|1.62367
23:25:52|1.62302
23:25:53|1.62347
23:25:54|1.62547
23:25:54|1.62524
23:25:55|1.62524
23:25:56|1.62524
23:25:57|1.62639
23:25:58|1.62639
23:25:59|1.62639
23:26:00|1.62639
23:26:02|1.62562
23:26:02|1.62562
23:26:04|1.62562
23:26:05|1.62402
23:26:07|1.62402
23:26:07|1.62402
23:26:09|1.62402
23:26:10|1.62439
23:26:10|1.62575
23:26:12|1.62575
23:26:12|1.62575
23:26:13|1.62575
23:26:14|1.62575
23:26:16|1.62575
23:26:16|1.62575
23:26:17|1.62575
23:26:19|1.62549
23:26:19|1.62549
23:26:21|1.62549
23:26:22|1.62549
23:26:22|1.62549
23:26:24|1.62549
23:26:25|1.62549
23:26:26|1.62549
23:26:27|1.62549
23:26:27|1.62549
23:26:29|1.62549
23:26:30|1.62549
23:26:31|1.62549
23:26:32|1.62549
23:26:32|1.62549
23:26:34|1.62549
23:26:35|1.62549
23:26:36|1.62549
23:26:37|1.62701
23:26:37|1.62711
23:26:38|1.62682
23:26:39|1.62682
23:26:41|1.62682
23:26:42|1.62682
23:26:43|1.62682
23:26:44|1.62682
23:26:45|1.62682
23:26:46|1.62682
23:26:47|1.62682
23:26:48|1.62682
23:26:49|1.62682
23:26:50|1.62717
23:26:51|1.62717
23:26:52|1.62717
23:26:53|1.62717
23:26:54|1.62717
23:26:55|1.62717
23:26:56|1.62717
23:26:57|1.62717
23:26:58|1.62717
23:26:59|1.62717
23:27:00|1.62784
23:27:01|1.62725
23:27:02|1.62725
23:27:03|1.62725
23:27:04|1.62664
23:27:05|1.62664
23:27:06|1.62664
23:27:08|1.62664
23:27:08|1.62664
23:27:10|1.62664
23:27:10|1.62664
23:27:11|1.62664
23:27:13|1.62664
23:27:14|1.62664
23:27:15|1.62664
23:27:15|1.62741
23:27:17|1.62741
23:27:18|1.62741
23:27:19|1.62741
23:27:19|1.62751
23:27:20|1.62751
23:27:22|1.62751
23:27:23|1.62751
23:27:24|1.62751
23:27:25|1.62751
23:27:25|1.62751
23:27:27|1.62751
23:27:28|1.62751
23:27:29|1.62751
23:27:29|1.62751
23:27:30|1.62751
23:27:31|1.62751
23:27:33|1.62687
23:27:34|1.62667
23:27:35|1.62667
23:27:36|1.62617
23:27:37|1.62617
23:27:38|1.62617
23:27:39|1.62617
23:27:40|1.62591
23:27:41|1.62591
23:27:42|1.62591
23:27:42|1.62591
23:27:44|1.62591
23:27:45|1.6262
23:27:46|1.62631
23:27:47|1.62631
23:27:48|1.62631
23:27:49|1.62631
23:27:50|1.62631
23:27:51|1.62631
23:27:52|1.62631
23:27:53|1.6262
23:27:54|1.62545
23:27:55|1.62545
23:27:56|1.62545
23:27:57|1.62545
23:27:58|1.62545
23:27:59|1.62545
23:28:00|1.62492
23:28:01|1.62492
23:28:02|1.62492
23:28:03|1.62492
23:28:04|1.62477
23:28:05|1.62547
23:28:06|1.62547
23:28:07|1.62547
23:28:08|1.62547
23:28:09|1.62547
23:28:10|1.62547
23:28:11|1.62437
23:28:12|1.62504
23:28:13|1.62619
23:28:14|1.6261
23:28:15|1.6267
23:28:16|1.62627
23:28:17|1.62579
23:28:18|1.6264
23:28:19|1.62576
23:28:20|1.62484
23:28:21|1.62484
23:28:22|1.62484
23:28:24|1.62484
23:28:25|1.62499
23:28:26|1.62499
23:28:27|1.62549
23:28:28|1.62549
23:28:28|1.62558
23:28:30|1.62568
23:28:31|1.62574
23:28:32|1.62589
23:28:32|1.62633
23:28:34|1.62633
23:28:35|1.62633
23:28:36|1.62644
23:28:36|1.62644
23:28:37|1.62644
23:28:39|1.62644
23:28:39|1.62644
23:28:40|1.6262
23:28:42|1.6262
23:28:43|1.62637
23:28:43|1.6266
23:28:44|1.62668
23:28:46|1.62668
23:28:47|1.62656
23:28:48|1.62653
23:28:49|1.62653
23:28:49|1.62653
23:28:51|1.62756
23:28:52|1.62813
23:28:53|1.62813
23:28:54|1.62813
23:28:55|1.62813
23:28:56|1.62813
23:28:57|1.62884
23:28:58|1.62884
23:28:59|1.62884
23:29:00|1.62884
23:29:01|1.62923
23:29:02|1.62998
23:29:03|1.63016
23:29:04|1.63027
23:29:05|1.62942
23:29:06|1.62942
23:29:07|1.62942
23:29:09|1.62946
23:29:10|1.62947
23:29:10|1.62947
23:29:12|1.62947
23:29:12|1.62947
23:29:13|1.62947
23:29:14|1.62947
23:29:16|1.62947
23:29:16|1.62963
23:29:17|1.63018
23:29:19|1.63018
23:29:20|1.63039
23:29:20|1.63087
23:29:22|1.63025
23:29:22|1.63025
23:29:23|1.63086
23:29:25|1.63122
23:29:25|1.63129
23:29:27|1.63144
23:29:28|1.63144
23:29:29|1.63207
23:29:30|1.63207
23:29:30|1.63207
23:29:32|1.63101
23:29:32|1.63178
23:29:34|1.63178
23:29:35|1.63178
23:29:36|1.63144
23:29:37|1.63144
23:29:38|1.63129
23:29:39|1.63129
23:29:40|1.63129
23:29:41|1.63145
23:29:42|1.63145
23:29:43|1.63145
23:29:44|1.63145
23:29:46|1.63149
23:29:46|1.63149
23:29:47|1.63149
23:29:48|1.63149
23:29:49|1.63149
23:29:50|1.63116
23:29:51|1.63134
23:29:52|1.63134
23:29:53|1.63134
23:29:54|1.63136
23:29:55|1.63136
23:29:56|1.63163
23:29:57|1.63163
23:29:58|1.6316
23:29:59|1.6316
23:30:01|1.63161
23:30:02|1.63161
23:30:02|1.63086
23:30:03|1.62939
23:30:04|1.62939
23:30:05|1.62992
23:30:06|1.62997
23:30:07|1.62997
23:30:08|1.62997
23:30:10|1.63018
23:30:11|1.62984
23:30:12|1.62984
23:30:13|1.62984
23:30:14|1.63005
23:30:15|1.63005
23:30:16|1.63008
23:30:18|1.63021
23:30:19|1.63058
23:30:19|1.63058
23:30:20|1.63058
23:30:21|1.63058
23:30:22|1.63058
23:30:23|1.63067
23:30:25|1.63068
23:30:25|1.63112
23:30:26|1.63112
23:30:27|1.63112
23:30:28|1.63113
23:30:29|1.63077
23:30:30|1.63077
23:30:31|1.63121
23:30:33|1.63121
23:30:33|1.63121
23:30:35|1.63009
23:30:35|1.63009
23:30:36|1.63009
23:30:38|1.63009
23:30:38|1.63009
23:30:39|1.63009
23:30:40|1.63009
23:30:41|1.63009
23:30:43|1.63009
23:30:43|1.62946
23:30:44|1.62946
23:30:45|1.62946
23:30:46|1.62946
23:30:47|1.6279
23:30:48|1.62785
23:30:49|1.62781
23:30:50|1.62706
23:30:51|1.62672
23:30:52|1.62779
23:30:53|1.62807
23:30:54|1.62811
23:30:55|1.62811
23:30:57|1.62811
23:30:57|1.62811
23:30:58|1.62765
23:31:00|1.62811
23:31:00|1.62745
23:31:01|1.62795
23:31:02|1.62795
23:31:03|1.62758
23:31:04|1.62781
23:31:05|1.62781
23:31:06|1.62758
23:31:07|1.62758
23:31:08|1.62731
23:31:09|1.62731
23:31:11|1.62717
23:31:12|1.62755
23:31:13|1.62764
23:31:14|1.62764
23:31:15|1.62764
23:31:16|1.62777
23:31:17|1.62777
23:31:18|1.62777
23:31:19|1.62777
23:31:20|1.62777
23:31:21|1.62764
23:31:22|1.62812
23:31:23|1.62812
23:31:24|1.62776
23:31:25|1.62809
23:31:26|1.62809
23:31:27|1.62809
23:31:28|1.62809
23:31:30|1.62809
23:31:30|1.62626
23:31:31|1.62626
23:31:32|1.62626
23:31:33|1.62561
23:31:34|1.625
23:31:35|1.625
23:31:36|1.625
23:31:37|1.625
23:31:38|1.625
23:31:39|1.625
23:31:40|1.625
23:31:41|1.625
23:31:42|1.62593
23:31:44|1.62593
23:31:44|1.626
23:31:45|1.626
23:31:46|1.62497
23:31:47|1.62497
23:31:48|1.62497
23:31:49|1.62417
23:31:51|1.62438
23:31:52|1.62438
23:31:52|1.62437
23:31:53|1.62437
23:31:54|1.62437
23:31:56|1.62437
23:31:56|1.62437
23:31:58|1.62437
23:31:58|1.62437
23:31:59|1.62437
23:32:00|1.62437
23:32:01|1.62437
23:32:03|1.62437
23:32:03|1.62437
23:32:04|1.62437
23:32:05|1.62437
23:32:07|1.62437
23:32:07|1.62437
23:32:09|1.62436
23:32:10|1.62386
23:32:12|1.62386
23:32:13|1.6239
23:32:14|1.6239
23:32:14|1.62413
23:32:16|1.62428
23:32:17|1.62437
23:32:19|1.62388
23:32:19|1.62388
23:32:20|1.62382
23:32:21|1.62382
23:32:23|1.62382
23:32:24|1.62373
23:32:24|1.62397
23:32:25|1.62397
23:32:26|1.62397
23:32:28|1.62406
23:32:28|1.62398
23:32:29|1.62398
23:32:30|1.62398
23:32:31|1.62398
23:32:32|1.62365
23:32:33|1.62365
23:32:34|1.62283
23:32:35|1.62283
23:32:36|1.62283
23:32:37|1.62283
23:32:39|1.62283
23:32:39|1.62283
23:32:40|1.62167
23:32:42|1.62167
23:32:42|1.62185
23:32:43|1.6212
23:32:45|1.6212
23:32:45|1.6212
23:32:46|1.62102
23:32:47|1.62102
23:32:48|1.62102
23:32:49|1.62102
23:32:51|1.62102
23:32:51|1.62102
23:32:52|1.62102
23:32:53|1.62102
23:32:55|1.62102
23:32:55|1.62356
23:32:56|1.62356
23:32:58|1.62356
23:32:58|1.62356
23:32:59|1.62309
23:33:00|1.62309
23:33:02|1.62309
23:33:03|1.62309
23:33:03|1.62309
23:33:05|1.62309
23:33:05|1.62309
23:33:06|1.62356
23:33:07|1.62356
23:33:08|1.62356
23:33:09|1.62356
23:33:10|1.62356
23:33:12|1.62473
23:33:13|1.62473
23:33:14|1.62473
23:33:15|1.62365
23:33:16|1.62365
23:33:18|1.62365
23:33:18|1.6238
23:33:19|1.6238
23:33:20|1.62409
23:33:22|1.62409
23:33:23|1.62409
23:33:24|1.62409
23:33:24|1.62409
23:33:26|1.62409
23:33:27|1.62409
23:33:28|1.62478
23:33:29|1.62459
23:33:30|1.62459
23:33:31|1.62506
23:33:32|1.62555
23:33:33|1.62555
23:33:35|1.62582
23:33:35|1.62582
23:33:36|1.62589
23:33:37|1.62589
23:33:38|1.62589
23:33:39|1.626
23:33:41|1.62733
23:33:41|1.62733
23:33:42|1.62716
23:33:44|1.62716
23:33:44|1.62779
23:33:45|1.62778
23:33:46|1.62858
23:33:48|1.62858
23:33:48|1.62858
23:33:49|1.62855
23:33:50|1.62855
23:33:51|1.62855
23:33:53|1.62855
23:33:54|1.62841
23:33:55|1.62873
23:33:56|1.62873
23:33:57|1.62873
23:33:58|1.62891
23:33:59|1.62891
23:34:00|1.62891
23:34:01|1.62891
23:34:02|1.62858
23:34:03|1.62859
23:34:04|1.62871
23:34:05|1.62709
23:34:06|1.6278
23:34:07|1.6278
23:34:08|1.6278
23:34:09|1.62718
23:34:10|1.62718
23:34:11|1.62718
23:34:13|1.62718
23:34:14|1.62814
23:34:15|1.62814
23:34:17|1.6282
23:34:17|1.6282
23:34:18|1.6282
23:34:19|1.6282
23:34:20|1.6282
23:34:21|1.62905
23:34:22|1.62905
23:34:23|1.62905
23:34:25|1.62905
23:34:25|1.62905
23:34:26|1.62905
23:34:27|1.62939
23:34:28|1.62939
23:34:29|1.62939
23:34:30|1.62874
23:34:31|1.62874
23:34:32|1.62874
23:34:33|1.6295
23:34:35|1.6295
23:34:35|1.62949
23:34:36|1.63001
23:34:38|1.63001
23:34:38|1.6324
23:34:40|1.6324
23:34:40|1.63149
23:34:42|1.63112
23:34:42|1.63091
23:34:44|1.63091
23:34:44|1.63096
23:34:45|1.63155
23:34:46|1.63173
23:34:47|1.63212
23:34:48|1.63169
23:34:49|1.6324
23:34:51|1.63184
23:34:52|1.63184
23:34:53|1.63253
23:34:54|1.63253
23:34:54|1.63268
23:34:55|1.63295
23:34:57|1.63295
23:34:58|1.63257
23:34:58|1.63253
23:35:00|1.63253
23:35:00|1.63253
23:35:01|1.63253
23:35:03|1.63253
23:35:04|1.63253
23:35:04|1.63253
23:35:06|1.63253
23:35:07|1.6332
23:35:08|1.6332
23:35:08|1.63211
23:35:10|1.63211
23:35:11|1.63211
23:35:11|1.63166
23:35:13|1.63125
23:35:15|1.63125
23:35:16|1.63125
23:35:17|1.6302
23:35:18|1.6302
23:35:18|1.6302
23:35:19|1.6302
23:35:21|1.6302
23:35:22|1.6302
23:35:22|1.63125
23:35:24|1.63106
23:35:25|1.63106
23:35:25|1.63106
23:35:26|1.63159
23:35:28|1.63159
23:35:29|1.63159
23:35:29|1.63159
23:35:31|1.63159
23:35:32|1.63159
23:35:33|1.63192
23:35:34|1.63192
23:35:34|1.63192
23:35:36|1.63192
23:35:37|1.63254
23:35:38|1.63227
23:35:39|1.63244
23:35:40|1.63244
23:35:41|1.63244
23:35:42|1.63161
23:35:43|1.63317
23:35:44|1.63317
23:35:45|1.6328
23:35:46|1.6328
23:35:47|1.6328
23:35:48|1.6328
23:35:49|1.6328
23:35:50|1.6328
23:35:51|1.6328
23:35:52|1.6328
23:35:53|1.6328
23:35:54|1.6328
23:35:55|1.6328
23:35:56|1.63267
23:35:57|1.63267
23:35:58|1.63267
23:35:59|1.63267
23:36:00|1.63267
23:36:01|1.63267
23:36:02|1.63267
23:36:03|1.63267
23:36:04|1.63267
23:36:05|1.63267
23:36:06|1.63267
23:36:07|1.63267
23:36:08|1.63266
23:36:09|1.63266
23:36:10|1.63339
23:36:11|1.6328
23:36:12|1.63345
23:36:13|1.63345
23:36:15|1.63345
23:36:15|1.63245
23:36:16|1.63245
23:36:18|1.63245
23:36:19|1.63245
23:36:20|1.63245
23:36:21|1.63245
23:36:21|1.63245
23:36:23|1.63161
23:36:23|1.63161
23:36:25|1.63161
23:36:26|1.63161
23:36:27|1.63161
23:36:28|1.63161
23:36:28|1.63125
23:36:30|1.63125
23:36:30|1.63125
23:36:31|1.63125
23:36:32|1.63172
23:36:34|1.63172
23:36:34|1.63172
23:36:36|1.63172
23:36:37|1.63196
23:36:37|1.63196
23:36:39|1.63196
23:36:40|1.63196
23:36:41|1.63196
23:36:42|1.63196
23:36:42|1.63092
23:36:44|1.63092
23:36:45|1.63056
23:36:46|1.63056
23:36:47|1.63056
23:36:48|1.63056
23:36:49|1.63056
23:36:50|1.63056
23:36:51|1.63056
23:36:52|1.63114
23:36:53|1.63114
23:36:54|1.63114
23:36:56|1.63114
23:36:56|1.63114
23:36:57|1.63114
23:36:59|1.63114
23:36:59|1.63114
23:37:00|1.63114
23:37:02|1.63114
23:37:02|1.63114
23:37:03|1.63114
23:37:04|1.63114
23:37:05|1.63114
23:37:06|1.63114
23:37:07|1.6317
23:37:08|1.6317
23:37:10|1.63164
23:37:10|1.63164
23:37:11|1.63126
23:37:12|1.63126
23:37:14|1.63177
23:37:15|1.63125
23:37:16|1.6312
23:37:17|1.63102
23:37:18|1.63121
23:37:19|1.63156
23:37:20|1.63142
23:37:21|1.63135
23:37:22|1.63121
23:37:23|1.63121
23:37:24|1.63121
23:37:25|1.63125
23:37:26|1.63125
23:37:27|1.63125
23:37:28|1.63122
23:37:29|1.63121
23:37:30|1.6314
23:37:31|1.63221
23:37:32|1.63205
23:37:33|1.63207
23:37:35|1.6318
23:37:35|1.6304
23:37:37|1.63028
23:37:38|1.63022
23:37:38|1.63013
23:37:40|1.63004
23:37:40|1.63006
23:37:41|1.63006
23:37:42|1.63004
23:37:43|1.63005
23:37:45|1.63006
23:37:46|1.63004
23:37:46|1.62996
23:37:48|1.62981
23:37:49|1.63013
23:37:49|1.63047
23:37:51|1.63061
23:37:51|1.63049
23:37:52|1.63054
23:37:54|1.6305
23:37:54|1.63061
23:37:56|1.63139
23:37:57|1.63044
23:37:57|1.63076
23:37:58|1.63048
23:38:00|1.6306
23:38:00|1.6306
23:38:01|1.63077
23:38:03|1.63061
23:38:04|1.63061
23:38:05|1.62981
23:38:06|1.62981
23:38:07|1.62981
23:38:08|1.62981
23:38:09|1.62981
23:38:10|1.62981
23:38:11|1.63111
23:38:12|1.63111
23:38:13|1.63111
23:38:14|1.63111
23:38:16|1.63111
23:38:16|1.63088
23:38:18|1.63088
23:38:19|1.63088
23:38:19|1.63136
23:38:20|1.63136
23:38:22|1.63136
23:38:23|1.63136
23:38:24|1.6322
23:38:25|1.63229
23:38:26|1.63293
23:38:27|1.63293
23:38:28|1.6338
23:38:29|1.6338
23:38:30|1.63429
23:38:31|1.63429
23:38:32|1.6342
23:38:33|1.63485
23:38:34|1.63485
23:38:35|1.63485
23:38:37|1.63451
23:38:37|1.63451
23:38:38|1.63468
23:38:39|1.63468
23:38:40|1.63468
23:38:41|1.63468
23:38:42|1.63468
23:38:43|1.63468
23:38:44|1.63468
23:38:46|1.63468
23:38:46|1.63468
23:38:47|1.63411
23:38:48|1.63411
23:38:49|1.63384
23:38:50|1.63384
23:38:51|1.63384
23:38:52|1.63384
23:38:53|1.63384
23:38:54|1.63384
23:38:56|1.63384
23:38:56|1.63384
23:38:58|1.63384
23:38:58|1.63384
23:38:59|1.6342
23:39:01|1.6342
23:39:02|1.6342
23:39:03|1.6342
23:39:04|1.6342
23:39:05|1.6342
23:39:06|1.6342
23:39:07|1.6342
23:39:08|1.6342
23:39:09|1.63349
23:39:11|1.63349
23:39:12|1.63349
23:39:13|1.63349
23:39:13|1.63369
23:39:14|1.63369
23:39:16|1.63369
23:39:17|1.63369
23:39:18|1.63369
23:39:19|1.63369
23:39:20|1.63355
23:39:21|1.63481
23:39:22|1.63481
23:39:23|1.63484
23:39:24|1.63484
23:39:25|1.63484
23:39:26|1.63484
23:39:27|1.63484
23:39:28|1.63484
23:39:30|1.6352
23:39:31|1.6352
23:39:31|1.6352
23:39:33|1.63621
23:39:34|1.63621
23:39:35|1.63621
23:39:36|1.637
23:39:36|1.637
23:39:37|1.637
23:39:39|1.637
23:39:40|1.63632
23:39:41|1.63632
23:39:42|1.63493
23:39:42|1.63493
23:39:43|1.63537
23:39:45|1.63477
23:39:46|1.6354
23:39:47|1.63626
23:39:48|1.63626
23:39:49|1.63626
23:39:50|1.63626
23:39:51|1.63626
23:39:52|1.63626
23:39:53|1.63626
23:39:54|1.63586
23:39:55|1.63586
23:39:56|1.63586
23:39:57|1.63586
23:39:58|1.63586
23:39:59|1.63586
23:40:00|1.63586
23:40:01|1.63586
23:40:02|1.63521
23:40:04|1.63521
23:40:04|1.63521
23:40:05|1.63532
23:40:06|1.63532
23:40:07|1.63532
23:40:09|1.63532
23:40:09|1.63532
23:40:10|1.63532
23:40:11|1.63531
23:40:12|1.63531
23:40:13|1.63531
23:40:14|1.63531
23:40:15|1.63531
23:40:17|1.63531
23:40:19|1.63531
23:40:20|1.63532
23:40:21|1.63532
23:40:22|1.63532
23:40:23|1.63548
23:40:24|1.63661
23:40:25|1.63661
23:40:26|1.63661
23:40:27|1.63661
23:40:28|1.63661
23:40:29|1.63661
23:40:30|1.63661
23:40:31|1.63661
23:40:32|1.63612
23:40:33|1.63612
23:40:34|1.63612
23:40:35|1.63612
23:40:36|1.63612
23:40:37|1.63612
23:40:38|1.63612
23:40:39|1.63612
23:40:40|1.63614
23:40:41|1.63614
23:40:42|1.63614
23:40:43|1.63614
23:40:44|1.63616
23:40:45|1.63616
23:40:46|1.63616
23:40:47|1.63616
23:40:48|1.63593
23:40:49|1.63526
23:40:50|1.63574
23:40:51|1.63574
23:40:52|1.63574
23:40:53|1.63574
23:40:54|1.63574
23:40:55|1.63574
23:40:56|1.63574
23:40:57|1.63574
23:40:59|1.63574
23:40:59|1.63574
23:41:00|1.63574
23:41:01|1.63574
23:41:02|1.63467
23:41:03|1.63467
23:41:05|1.63467
23:41:06|1.6334
23:41:06|1.6334
23:41:08|1.63413
23:41:08|1.63413
23:41:09|1.63413
23:41:10|1.6338
23:41:11|1.6338
23:41:12|1.6338
23:41:13|1.6338
23:41:14|1.6338
23:41:15|1.6334
23:41:17|1.6334
23:41:18|1.6334
23:41:20|1.6334
23:41:20|1.6334
23:41:22|1.6334
23:41:22|1.6334
23:41:23|1.6325
23:41:24|1.63214
23:41:25|1.63214
23:41:26|1.63214
23:41:27|1.63214
23:41:29|1.63214
23:41:29|1.63221
23:41:30|1.63221
23:41:32|1.63205
23:41:32|1.63215
23:41:34|1.63215
23:41:35|1.63163
23:41:36|1.63163
23:41:37|1.6316
23:41:38|1.63161
23:41:39|1.63161
23:41:40|1.63161
23:41:41|1.63161
23:41:42|1.63161
23:41:44|1.63161
23:41:44|1.63161
23:41:45|1.63161
23:41:46|1.63156
23:41:48|1.63156
23:41:48|1.63156
23:41:49|1.63157
23:41:50|1.63157
23:41:51|1.63157
23:41:53|1.63157
23:41:53|1.6317
23:41:54|1.63192
23:41:56|1.63192
23:41:56|1.63192
23:41:57|1.63192
23:41:58|1.63192
23:42:00|1.63192
23:42:00|1.63192
23:42:01|1.63139
23:42:03|1.63139
23:42:03|1.63139
23:42:04|1.63113
23:42:05|1.63113
23:42:06|1.63113
23:42:07|1.63113
23:42:08|1.63113
23:42:09|1.63113
23:42:10|1.63061
23:42:11|1.63061
23:42:12|1.63061
23:42:13|1.63101
23:42:14|1.63101
23:42:15|1.63101
23:42:17|1.63101
23:42:17|1.63101
23:42:19|1.63101
23:42:20|1.63093
23:42:21|1.63093
23:42:22|1.63093
23:42:23|1.63093
23:42:24|1.63093
23:42:25|1.63093
23:42:26|1.63093
23:42:28|1.63122
23:42:29|1.63114
23:42:29|1.6306
23:42:30|1.6306
23:42:31|1.6306
23:42:32|1.6306
23:42:33|1.63093
23:42:34|1.63093
23:42:35|1.63093
23:42:36|1.63077
23:42:38|1.63116
23:42:38|1.63116
23:42:39|1.63116
23:42:41|1.63116
23:42:42|1.63116
23:42:42|1.63116
23:42:43|1.63096
23:42:44|1.63096
23:42:45|1.63104
23:42:47|1.63104
23:42:48|1.63104
23:42:48|1.63104
23:42:49|1.63104
23:42:50|1.63104
23:42:51|1.63104
23:42:52|1.6313
23:42:53|1.6313
23:42:54|1.6313
23:42:56|1.6313
23:42:57|1.63129
23:42:58|1.63129
23:42:58|1.63129
23:42:59|1.63129
23:43:00|1.63129
23:43:01|1.63129
23:43:02|1.63129
23:43:03|1.63129
23:43:04|1.63129
23:43:05|1.63129
23:43:06|1.63107
23:43:07|1.63107
23:43:08|1.63107
23:43:09|1.63107
23:43:10|1.63107
23:43:11|1.63107
23:43:12|1.63107
23:43:13|1.63107
23:43:14|1.63107
23:43:15|1.63107
23:43:16|1.63107
23:43:17|1.63101
23:43:19|1.63099
23:43:21|1.63099
23:43:22|1.63179
23:43:23|1.63179
23:43:24|1.63179
23:43:25|1.63179
23:43:26|1.63179
23:43:27|1.63184
23:43:28|1.63184
23:43:29|1.63184
23:43:30|1.63179
23:43:31|1.63179
23:43:32|1.63126
23:43:33|1.63126
23:43:34|1.63126
23:43:35|1.63121
23:43:36|1.63124
23:43:37|1.63124
23:43:38|1.63124
23:43:39|1.63124
23:43:40|1.63124
23:43:42|1.63122
23:43:43|1.63122
23:43:43|1.63122
23:43:44|1.63122
23:43:45|1.63122
23:43:46|1.63172
23:43:47|1.632
23:43:48|1.63207
23:43:49|1.63207
23:43:51|1.6314
23:43:51|1.6314
23:43:52|1.6314
23:43:54|1.63157
23:43:55|1.63157
23:43:55|1.63157
23:43:57|1.63157
23:43:57|1.63157
23:43:58|1.63157
23:43:59|1.63062
23:44:00|1.63062
23:44:02|1.63062
23:44:02|1.63062
23:44:04|1.6303
23:44:04|1.6303
23:44:05|1.6303
23:44:06|1.6303
23:44:07|1.6303
23:44:09|1.6303
23:44:09|1.6303
23:44:10|1.6303
23:44:11|1.63
23:44:12|1.63
23:44:13|1.63
23:44:14|1.63
23:44:16|1.63
23:44:16|1.6303
23:44:18|1.6303
23:44:19|1.63032
23:44:20|1.63032
23:44:21|1.63032
23:44:22|1.63032
23:44:24|1.63057
23:44:25|1.63057
23:44:25|1.63057
23:44:26|1.63057
23:44:28|1.63057
23:44:28|1.63057
23:44:31|1.63057
23:44:31|1.63098
23:44:32|1.63098
23:44:34|1.63098
23:44:34|1.63098
23:44:35|1.63098
23:44:36|1.63098
23:44:37|1.63098
23:44:38|1.63098
23:44:39|1.63098
23:44:41|1.63098
23:44:41|1.63098
23:44:42|1.63098
23:44:43|1.63098
23:44:44|1.63098
23:44:45|1.63125
23:44:46|1.63125
23:44:47|1.63125
23:44:48|1.63125
23:44:49|1.63125
23:44:50|1.63125
23:44:51|1.63125
23:44:53|1.63125
23:44:53|1.63125
23:44:54|1.63125
23:44:56|1.63125
23:44:56|1.63125
23:44:57|1.63125
23:44:58|1.63125
23:45:00|1.63125
23:45:00|1.63125
23:45:02|1.63108
23:45:03|1.63108
23:45:04|1.63108
23:45:05|1.63108
23:45:06|1.63108
23:45:07|1.63108
23:45:08|1.63108
23:45:09|1.63108
23:45:10|1.6306
23:45:11|1.6306
23:45:12|1.63064
23:45:13|1.63064
23:45:14|1.63064
23:45:15|1.63064
23:45:16|1.63064
23:45:17|1.63064
23:45:18|1.63064
23:45:19|1.63064
23:45:20|1.63064
23:45:21|1.63064
23:45:23|1.63064
23:45:24|1.63322
23:45:25|1.63322
23:45:26|1.63322
23:45:27|1.63263
23:45:28|1.63263
23:45:29|1.63263
23:45:31|1.63232
23:45:31|1.63215
23:45:33|1.63215
23:45:34|1.63215
23:45:34|1.63204
23:45:36|1.63204
23:45:36|1.63204
23:45:37|1.63204
23:45:38|1.63204
23:45:39|1.63204
23:45:40|1.63103
23:45:42|1.63
23:45:42|1.62979
23:45:43|1.62979
23:45:44|1.62979
23:45:45|1.62979
23:45:47|1.62979
23:45:48|1.6306
23:45:48|1.6306
23:45:49|1.6306
23:45:50|1.62961
23:45:51|1.62961
23:45:52|1.62961
23:45:54|1.62961
23:45:55|1.62961
23:45:55|1.62961
23:45:56|1.63044
23:45:58|1.63044
23:45:58|1.63044
23:45:59|1.63044
23:46:00|1.63044
23:46:01|1.63044
23:46:03|1.63044
23:46:04|1.62975
23:46:05|1.62895
23:46:06|1.6288
23:46:07|1.62882
23:46:08|1.62874
23:46:09|1.62872
23:46:10|1.62872
23:46:11|1.62863
23:46:12|1.62863
23:46:12|1.62863
23:46:14|1.62855
23:46:15|1.62855
23:46:16|1.62861
23:46:17|1.62861
23:46:18|1.62966
23:46:19|1.62966
23:46:19|1.62984
23:46:22|1.62984
23:46:23|1.63
23:46:24|1.63
23:46:25|1.63041
23:46:26|1.63041
23:46:27|1.63023
23:46:28|1.63023
23:46:29|1.63023
23:46:30|1.62997
23:46:31|1.62997
23:46:32|1.62997
23:46:34|1.62997
23:46:34|1.62976
23:46:35|1.62975
23:46:36|1.62975
23:46:37|1.62975
23:46:39|1.62975
23:46:40|1.62944
23:46:40|1.62944
23:46:42|1.62944
23:46:42|1.62944
23:46:43|1.62944
23:46:44|1.62993
23:46:45|1.62993
23:46:46|1.62993
23:46:47|1.62993
23:46:48|1.62993
23:46:49|1.62993
23:46:50|1.62993
23:46:51|1.62993
23:46:53|1.62993
23:46:53|1.62993
23:46:55|1.62964
23:46:56|1.62964
23:46:57|1.62964
23:46:58|1.62964
23:46:59|1.62964
23:46:59|1.62964
23:47:01|1.62964
23:47:02|1.62964
23:47:03|1.62964
23:47:04|1.62964
23:47:05|1.62964
23:47:06|1.62964
23:47:07|1.62964
23:47:08|1.62964
23:47:09|1.62964
23:47:10|1.62963
23:47:11|1.62963
23:47:12|1.62963
23:47:13|1.62963
23:47:14|1.62963
23:47:15|1.62963
23:47:16|1.62963
23:47:17|1.62963
23:47:18|1.62963
23:47:19|1.62963
23:47:20|1.62963
23:47:22|1.62963
23:47:23|1.63165
23:47:25|1.63165
23:47:26|1.6317
23:47:27|1.631
23:47:27|1.631
23:47:28|1.631
23:47:29|1.631
23:47:30|1.631
23:47:31|1.631
23:47:32|1.63086
23:47:33|1.63044
23:47:35|1.63008
23:47:36|1.62959
23:47:37|1.62959
23:47:38|1.63037
23:47:39|1.63037
23:47:40|1.62949
23:47:41|1.63053
23:47:42|1.63053
23:47:43|1.63279
23:47:44|1.63307
23:47:45|1.63372
23:47:46|1.63375
23:47:47|1.63317
23:47:48|1.63317
23:47:49|1.6338
23:47:50|1.6338
23:47:51|1.6338
23:47:52|1.6338
23:47:53|1.635
23:47:55|1.63538
23:47:56|1.63593
23:47:56|1.63593
23:47:58|1.63542
23:47:59|1.63542
23:47:59|1.63447
23:48:00|1.63447
23:48:01|1.63447
23:48:02|1.63447
23:48:03|1.63447
23:48:05|1.63447
23:48:06|1.63425
23:48:06|1.63425
23:48:07|1.63329
23:48:08|1.63329
23:48:09|1.63329
23:48:10|1.63389
23:48:11|1.63389
23:48:12|1.63442
23:48:13|1.63442
23:48:14|1.63442
23:48:15|1.63434
23:48:16|1.63417
23:48:17|1.63417
23:48:18|1.63417
23:48:19|1.63397
23:48:20|1.63397
23:48:22|1.63397
23:48:23|1.63397
23:48:25|1.63397
23:48:26|1.63403
23:48:27|1.63419
23:48:28|1.63419
23:48:28|1.63419
23:48:30|1.63419
23:48:30|1.63386
23:48:32|1.6324
23:48:33|1.6324
23:48:35|1.63186
23:48:35|1.6324
23:48:36|1.6324
23:48:37|1.6324
23:48:38|1.6324
23:48:40|1.63279
23:48:40|1.63279
23:48:42|1.63213
23:48:42|1.63213
23:48:43|1.63213
23:48:44|1.63239
23:48:45|1.63216
23:48:46|1.63216
23:48:48|1.63216
23:48:49|1.63215
23:48:50|1.63142
23:48:50|1.63142
23:48:51|1.63142
23:48:53|1.63208
23:48:53|1.63208
23:48:54|1.63208
23:48:56|1.63174
23:48:56|1.63174
23:48:57|1.63174
23:48:58|1.63174
23:49:00|1.63174
23:49:00|1.63174
23:49:01|1.63174
23:49:02|1.63174
23:49:03|1.63082
23:49:04|1.63082
23:49:06|1.63068
23:49:06|1.63068
23:49:07|1.6303
23:49:08|1.6303
23:49:10|1.6303
23:49:10|1.6303
23:49:11|1.63065
23:49:12|1.6312
23:49:13|1.6312
23:49:14|1.6312
23:49:16|1.63158
23:49:16|1.63197
23:49:18|1.63197
23:49:19|1.63197
23:49:19|1.63197
23:49:21|1.63197
23:49:22|1.63197
23:49:22|1.63197
23:49:24|1.63197
23:49:25|1.63197
23:49:25|1.63197
23:49:27|1.63258
23:49:28|1.63258
23:49:29|1.63258
23:49:30|1.63264
23:49:31|1.63269
23:49:32|1.63269
23:49:33|1.63269
23:49:34|1.63269
23:49:36|1.63269
23:49:37|1.63269
23:49:37|1.63269
23:49:38|1.63269
23:49:39|1.63269
23:49:40|1.63269
23:49:42|1.63269
23:49:42|1.63204
23:49:43|1.63216
23:49:45|1.63216
23:49:45|1.63216
23:49:46|1.63295
23:49:47|1.63315
23:49:48|1.63371
23:49:49|1.6343
23:49:51|1.6343
23:49:51|1.6343
23:49:53|1.6343
23:49:53|1.6343
23:49:55|1.63383
23:49:56|1.63383
23:49:57|1.63386
23:49:57|1.63384
23:49:58|1.63384
23:50:00|1.63384
23:50:01|1.63365
23:50:01|1.63365
23:50:03|1.63365
23:50:03|1.63365
23:50:04|1.63365
23:50:05|1.63365
23:50:07|1.63365
23:50:07|1.63331
23:50:08|1.63337
23:50:09|1.63345
23:50:10|1.63345
23:50:11|1.63345
23:50:12|1.63345
23:50:13|1.63376
23:50:14|1.63376
23:50:16|1.63376
23:50:16|1.63376
23:50:17|1.63376
23:50:18|1.63376
23:50:19|1.63392
23:50:20|1.63392
23:50:21|1.63392
23:50:22|1.63392
23:50:24|1.63392
23:50:25|1.63392
23:50:27|1.63375
23:50:27|1.63375
23:50:29|1.63375
23:50:29|1.63375
23:50:31|1.63375
23:50:32|1.63375
23:50:33|1.63375
23:50:33|1.63375
23:50:35|1.63296
23:50:36|1.63296
23:50:37|1.63296
23:50:37|1.63217
23:50:39|1.63217
23:50:39|1.6326
23:50:41|1.6326
23:50:42|1.6326
23:50:43|1.6326
23:50:44|1.6326
23:50:45|1.6326
23:50:46|1.6326
23:50:47|1.6327
23:50:48|1.6327
23:50:49|1.6327
23:50:50|1.6327
23:50:51|1.6327
23:50:52|1.6327
23:50:53|1.6327
23:50:54|1.6327
23:50:55|1.6327
23:50:56|1.6327
23:50:57|1.63266
23:50:58|1.63266
23:50:59|1.63266
23:51:00|1.63266
23:51:01|1.63266
23:51:02|1.6336
23:51:04|1.6336
23:51:04|1.63278
23:51:05|1.63278
23:51:06|1.63278
23:51:07|1.63271
23:51:09|1.63212
23:51:09|1.63212
23:51:10|1.63212
23:51:11|1.63022
23:51:12|1.63022
23:51:13|1.63022
23:51:14|1.6304
23:51:15|1.63087
23:51:16|1.63227
23:51:17|1.63227
23:51:18|1.63304
23:51:19|1.63304
23:51:20|1.63304
23:51:21|1.63338
23:51:22|1.6337
23:51:23|1.6337
23:51:25|1.6337
23:51:26|1.6337
23:51:27|1.6337
23:51:28|1.6337
23:51:29|1.63431
23:51:31|1.63412
23:51:32|1.63411
23:51:34|1.63411
23:51:34|1.634
23:51:36|1.634
23:51:36|1.634
23:51:37|1.63288
23:51:38|1.63368
23:51:40|1.63368
23:51:40|1.63368
23:51:42|1.6337
23:51:43|1.6337
23:51:44|1.63369
23:51:45|1.63358
23:51:46|1.63358
23:51:47|1.63358
23:51:48|1.63358
23:51:49|1.63358
23:51:50|1.63374
23:51:51|1.63374
23:51:52|1.63374
23:51:53|1.63374
23:51:54|1.63374
23:51:55|1.63374
23:51:56|1.63403
23:51:57|1.63403
23:51:58|1.63403
23:52:00|1.6348
23:52:00|1.63538
23:52:01|1.63651
23:52:03|1.63781
23:52:03|1.6378
23:52:04|1.63743
23:52:05|1.63663
23:52:06|1.63663
23:52:08|1.6362
23:52:08|1.6362
23:52:09|1.63663
23:52:10|1.63721
23:52:11|1.63743
23:52:12|1.63743
23:52:13|1.6379
23:52:14|1.638
23:52:15|1.638
23:52:16|1.63837
23:52:17|1.63839
23:52:18|1.63871
23:52:20|1.63821
23:52:20|1.63821
23:52:21|1.63889
23:52:22|1.63889
23:52:23|1.63836
23:52:25|1.63836
23:52:26|1.63908
23:52:27|1.63908
23:52:28|1.6396
23:52:29|1.63927
23:52:30|1.63927
23:52:31|1.63927
23:52:32|1.63927
23:52:33|1.63927
23:52:34|1.63927
23:52:35|1.64082
23:52:36|1.64079
23:52:37|1.64315
23:52:38|1.64303
23:52:39|1.64254
23:52:40|1.6428
23:52:41|1.6428
23:52:42|1.6428
23:52:43|1.643
23:52:44|1.6432
23:52:45|1.64515
23:52:46|1.6437
23:52:47|1.64365
23:52:48|1.64371
23:52:50|1.6442
23:52:50|1.64355
23:52:51|1.64093
23:52:53|1.64251
23:52:53|1.64447
23:52:55|1.64455
23:52:55|1.64455
23:52:56|1.6446
23:52:57|1.6446
23:52:58|1.6446
23:52:59|1.6446
23:53:00|1.6446
23:53:02|1.6444
23:53:03|1.6444
23:53:04|1.6444
23:53:05|1.64511
23:53:06|1.645
23:53:07|1.64552
23:53:08|1.64643
23:53:09|1.64675
23:53:10|1.64683
23:53:11|1.64705
23:53:12|1.64663
23:53:13|1.64663
23:53:14|1.64685
23:53:15|1.64685
23:53:16|1.64736
23:53:17|1.64736
23:53:18|1.64736
23:53:19|1.64596
23:53:20|1.64596
23:53:21|1.64635
23:53:22|1.64635
23:53:23|1.64502
23:53:24|1.64461
23:53:25|1.64461
23:53:27|1.64522
23:53:27|1.64532
23:53:29|1.64538
23:53:29|1.64538
23:53:31|1.64516
23:53:31|1.64516
23:53:33|1.64516
23:53:34|1.64458
23:53:35|1.64287
23:53:36|1.64407
23:53:36|1.64407
23:53:38|1.6434
23:53:38|1.64317
23:53:40|1.64317
23:53:41|1.643
23:53:42|1.64268
23:53:43|1.64268
23:53:44|1.642
23:53:45|1.642
23:53:46|1.642
23:53:47|1.642
23:53:48|1.642
23:53:49|1.642
23:53:50|1.642
23:53:51|1.642
23:53:52|1.642
23:53:53|1.64156
23:53:54|1.64132
23:53:55|1.64132
23:53:56|1.64132
23:53:57|1.64132
23:53:58|1.6411
23:53:59|1.64192
23:54:00|1.64192
23:54:01|1.64192
23:54:02|1.64192
23:54:03|1.64081
23:54:04|1.64081
23:54:05|1.64075
23:54:06|1.64049
23:54:07|1.64037
23:54:08|1.64037
23:54:09|1.64025
23:54:10|1.64025
23:54:11|1.64025
23:54:12|1.64025
23:54:13|1.64042
23:54:14|1.64042
23:54:15|1.64042
23:54:16|1.63961
23:54:18|1.64019
23:54:18|1.63961
23:54:19|1.63961
23:54:20|1.64
23:54:21|1.64
23:54:22|1.64003
23:54:23|1.64003
23:54:24|1.64007
23:54:25|1.63989
23:54:26|1.63947
23:54:27|1.63925
23:54:29|1.63928
23:54:31|1.63859
23:54:31|1.63859
23:54:33|1.63818
23:54:33|1.63774
23:54:35|1.63813
23:54:35|1.63813
23:54:36|1.63813
23:54:37|1.63813
23:54:39|1.63813
23:54:40|1.63744
23:54:41|1.63728
23:54:42|1.63728
23:54:43|1.63728
23:54:44|1.63924
23:54:45|1.63924
23:54:46|1.63924
23:54:47|1.63984
23:54:48|1.63984
23:54:49|1.64025
23:54:50|1.64025
23:54:51|1.64107
23:54:52|1.64107
23:54:53|1.64107
23:54:54|1.64088
23:54:55|1.64082
23:54:56|1.64082
23:54:57|1.64082
23:54:58|1.64082
23:54:59|1.64082
23:55:01|1.64082
23:55:01|1.64041
23:55:03|1.64025
23:55:04|1.64056
23:55:05|1.64265
23:55:06|1.64241
23:55:06|1.64241
23:55:08|1.64159
23:55:08|1.64159
23:55:09|1.64159
23:55:11|1.64159
23:55:11|1.64159
23:55:12|1.6396
23:55:14|1.6396
23:55:14|1.6396
23:55:16|1.6396
23:55:17|1.63966
23:55:17|1.63966
23:55:19|1.63871
23:55:19|1.63871
23:55:21|1.63871
23:55:21|1.63871
23:55:22|1.63871
23:55:23|1.63871
23:55:24|1.63871
23:55:25|1.63911
23:55:27|1.63911
23:55:28|1.63911
23:55:29|1.63911
23:55:30|1.63911
23:55:31|1.63963
23:55:33|1.63893
23:55:34|1.63963
23:55:35|1.63963
23:55:35|1.64139
23:55:37|1.64139
23:55:37|1.64139
23:55:39|1.63996
23:55:40|1.63996
23:55:41|1.63996
23:55:41|1.63996
23:55:43|1.63996
23:55:44|1.63961
23:55:45|1.63961
23:55:46|1.63961
23:55:47|1.63961
23:55:48|1.63961
23:55:49|1.63961
23:55:50|1.63961
23:55:51|1.63961
23:55:52|1.6392
23:55:53|1.6392
23:55:54|1.63902
23:55:55|1.63946
23:55:56|1.63946
23:55:57|1.63946
23:55:58|1.63946
23:55:59|1.63937
23:56:00|1.64011
23:56:01|1.64011
23:56:02|1.64011
23:56:03|1.64011
23:56:04|1.64011
23:56:05|1.6411
23:56:06|1.6411
23:56:07|1.6411
23:56:08|1.6411
23:56:09|1.6411
23:56:10|1.6411
23:56:11|1.6418
23:56:12|1.6418
23:56:13|1.6418
23:56:14|1.6418
23:56:15|1.6418
23:56:16|1.6418
23:56:17|1.64055
23:56:18|1.63985
23:56:19|1.63916
23:56:20|1.63916
23:56:21|1.63916
23:56:22|1.63916
23:56:23|1.63836
23:56:24|1.63877
23:56:25|1.63877
23:56:26|1.6392
23:56:27|1.63938
23:56:28|1.63938
23:56:29|1.63938
23:56:31|1.63938
23:56:31|1.63938
23:56:33|1.63938
23:56:33|1.63938
23:56:34|1.63938
23:56:36|1.63836
23:56:37|1.63836
23:56:38|1.63836
23:56:38|1.63836
23:56:39|1.63836
23:56:41|1.63836
23:56:41|1.63836
23:56:42|1.63849
23:56:44|1.63849
23:56:45|1.63872
23:56:45|1.63872
23:56:47|1.63908
23:56:47|1.63995
23:56:48|1.6392
23:56:49|1.6392
23:56:50|1.6394
23:56:52|1.63943
23:56:52|1.63944
23:56:53|1.63903
23:56:54|1.63903
23:56:56|1.63945
23:56:57|1.63726
23:56:57|1.63944
23:56:58|1.63944
23:57:00|1.63944
23:57:01|1.63944
23:57:02|1.63978
23:57:03|1.63978
23:57:03|1.63978
23:57:05|1.63978
23:57:05|1.63978
23:57:07|1.63978
23:57:08|1.63978
23:57:09|1.63978
23:57:10|1.63978
23:57:11|1.63855
23:57:12|1.63855
23:57:12|1.63855
23:57:14|1.63903
23:57:15|1.63912
23:57:16|1.63912
23:57:17|1.63998
23:57:18|1.63998
23:57:19|1.63998
23:57:20|1.64172
23:57:21|1.64186
23:57:22|1.64245
23:57:23|1.64245
23:57:24|1.64245
23:57:25|1.64245
23:57:26|1.64245
23:57:27|1.64245
23:57:29|1.64245
23:57:30|1.64245
23:57:31|1.64126
23:57:32|1.64126
23:57:33|1.64126
23:57:33|1.6418
23:57:34|1.6418
23:57:36|1.6418
23:57:36|1.6418
23:57:37|1.6418
23:57:38|1.6418
23:57:40|1.64173
23:57:40|1.64173
23:57:41|1.64173
23:57:42|1.64154
23:57:43|1.64154
23:57:44|1.64154
23:57:46|1.63985
23:57:46|1.63985
23:57:47|1.63985
23:57:49|1.63996
23:57:49|1.63996
23:57:50|1.63996
23:57:51|1.63996
23:57:52|1.63996
23:57:53|1.63926
23:57:55|1.63936
23:57:56|1.63916
23:57:57|1.639
23:57:58|1.639
23:57:59|1.63852
23:58:00|1.63851
23:58:01|1.63822
23:58:02|1.63772
23:58:03|1.63762
23:58:04|1.63762
23:58:05|1.63643
23:58:06|1.63602
23:58:07|1.63633
23:58:08|1.63633
23:58:09|1.63582
23:58:10|1.63582
23:58:11|1.63582
23:58:12|1.63582
23:58:13|1.63582
23:58:14|1.63582
23:58:15|1.63641
23:58:16|1.63641
23:58:17|1.6366
23:58:18|1.6366
23:58:19|1.6366
23:58:20|1.6366
23:58:21|1.6366
23:58:22|1.6366
23:58:23|1.6366
23:58:24|1.6366
23:58:25|1.6366
23:58:26|1.6366
23:58:27|1.6366
23:58:28|1.6366
23:58:30|1.6366
23:58:30|1.63753
23:58:32|1.63753
23:58:33|1.6369
23:58:35|1.6369
23:58:36|1.6369
23:58:37|1.63754
23:58:38|1.63754
23:58:38|1.63754
23:58:39|1.63754
23:58:40|1.63754
23:58:41|1.63766
23:58:42|1.63766
23:58:44|1.63766
23:58:44|1.63766
23:58:46|1.63766
23:58:47|1.63766
23:58:48|1.63766
23:58:49|1.63766
23:58:51|1.63766
23:58:51|1.63766
23:58:52|1.63799
23:58:53|1.63817
23:58:54|1.63817
23:58:55|1.63816
23:58:57|1.63816
23:58:57|1.63816
23:58:59|1.63816
23:58:59|1.63831
23:59:00|1.63831
23:59:01|1.63831
23:59:02|1.63791
23:59:04|1.63791
23:59:04|1.63766
23:59:06|1.63766
23:59:06|1.63766
23:59:07|1.63766
23:59:08|1.63766
23:59:09|1.63766
23:59:10|1.63766
23:59:11|1.63766
23:59:12|1.63766
23:59:13|1.63772
23:59:14|1.63772
23:59:15|1.63772
23:59:16|1.63772
23:59:17|1.63915
23:59:18|1.63915
23:59:19|1.6382
23:59:20|1.63947
23:59:21|1.63947
23:59:22|1.63947
23:59:23|1.63947
23:59:24|1.63947
23:59:25|1.6396
23:59:26|1.6396
23:59:27|1.6396
23:59:28|1.6396
23:59:29|1.63951
23:59:31|1.63951
23:59:33|1.63962
23:59:34|1.63992
23:59:35|1.63992
23:59:35|1.63992
23:59:36|1.63992
23:59:37|1.6397
23:59:39|1.6397
23:59:39|1.6397
23:59:40|1.6397
23:59:41|1.6397
23:59:42|1.6397
23:59:44|1.6397
23:59:45|1.6397
23:59:46|1.63971
23:59:47|1.64
23:59:47|1.64
23:59:49|1.64
23:59:49|1.6384
23:59:51|1.6384
23:59:51|1.6384
23:59:53|1.6384
23:59:54|1.6386
23:59:55|1.63939
23:59:56|1.63939
23:59:57|1.64005
23:59:58|1.64005
23:59:59|1.64005