00:00:00|1.37556
00:00:01|1.3748
00:00:02|1.37479
00:00:03|1.37479
00:00:04|1.37479
00:00:05|1.3749
00:00:06|1.37406
00:00:07|1.37406
00:00:08|1.37392
00:00:09|1.37338
00:00:10|1.37372
00:00:11|1.37488
00:00:12|1.37488
00:00:13|1.37488
00:00:14|1.37463
00:00:15|1.37463
00:00:16|1.37463
00:00:17|1.37516
00:00:18|1.37488
00:00:19|1.37488
00:00:20|1.376
00:00:21|1.376
00:00:22|1.376
00:00:23|1.376
00:00:25|1.3759
00:00:25|1.3759
00:00:26|1.37624
00:00:27|1.37657
00:00:28|1.3763
00:00:29|1.3763
00:00:30|1.3763
00:00:31|1.3763
00:00:32|1.37618
00:00:33|1.37672
00:00:34|1.37672
00:00:35|1.37672
00:00:36|1.37562
00:00:37|1.37531
00:00:38|1.37511
00:00:39|1.3752
00:00:40|1.37521
00:00:41|1.37585
00:00:43|1.37585
00:00:43|1.37585
00:00:44|1.37525
00:00:45|1.37525
00:00:47|1.3747
00:00:47|1.37442
00:00:48|1.37363
00:00:49|1.37363
00:00:50|1.37296
00:00:51|1.37296
00:00:52|1.37296
00:00:53|1.37135
00:00:55|1.37126
00:00:55|1.37096
00:00:56|1.37081
00:00:57|1.37055
00:00:59|1.37055
00:00:59|1.37055
00:01:01|1.37054
00:01:02|1.37112
00:01:02|1.37112
00:01:03|1.37089
00:01:05|1.37089
00:01:06|1.37089
00:01:07|1.37089
00:01:08|1.37089
00:01:09|1.37089
00:01:10|1.37106
00:01:11|1.37106
00:01:12|1.37056
00:01:13|1.37056
00:01:14|1.37053
00:01:15|1.37026
00:01:16|1.37026
00:01:17|1.36979
00:01:18|1.36956
00:01:19|1.36956
00:01:20|1.36956
00:01:21|1.36976
00:01:22|1.36976
00:01:23|1.36976
00:01:24|1.36976
00:01:25|1.36976
00:01:26|1.36988
00:01:27|1.36988
00:01:28|1.36988
00:01:29|1.36988
00:01:30|1.36942
00:01:31|1.36942
00:01:32|1.36942
00:01:33|1.36942
00:01:34|1.36942
00:01:35|1.36942
00:01:36|1.36938
00:01:37|1.36938
00:01:38|1.36938
00:01:39|1.36938
00:01:40|1.36938
00:01:41|1.36894
00:01:42|1.36801
00:01:43|1.36856
00:01:44|1.36856
00:01:45|1.36856
00:01:47|1.36856
00:01:48|1.36856
00:01:48|1.36783
00:01:50|1.36783
00:01:50|1.36783
00:01:52|1.36783
00:01:53|1.36906
00:01:54|1.36906
00:01:55|1.36906
00:01:56|1.36906
00:01:57|1.36906
00:01:58|1.36906
00:01:59|1.36858
00:02:01|1.36858
00:02:02|1.36858
00:02:02|1.36858
00:02:03|1.36858
00:02:04|1.36896
00:02:05|1.36896
00:02:06|1.36886
00:02:08|1.36866
00:02:09|1.36886
00:02:10|1.36856
00:02:11|1.36856
00:02:12|1.36856
00:02:13|1.36816
00:02:14|1.36816
00:02:15|1.36816
00:02:16|1.36776
00:02:17|1.36776
00:02:18|1.36776
00:02:19|1.36738
00:02:20|1.36776
00:02:21|1.36776
00:02:22|1.36776
00:02:23|1.36776
00:02:24|1.36716
00:02:25|1.36709
00:02:26|1.36701
00:02:27|1.36679
00:02:28|1.36679
00:02:29|1.36697
00:02:30|1.36696
00:02:31|1.36696
00:02:32|1.36696
00:02:33|1.36696
00:02:34|1.36696
00:02:35|1.36696
00:02:36|1.36696
00:02:37|1.36696
00:02:38|1.3667
00:02:39|1.36669
00:02:40|1.36669
00:02:41|1.36627
00:02:42|1.36627
00:02:43|1.36637
00:02:44|1.36647
00:02:45|1.36647
00:02:46|1.36647
00:02:48|1.36647
00:02:48|1.36647
00:02:49|1.36647
00:02:51|1.36647
00:02:52|1.36647
00:02:53|1.36647
00:02:54|1.36647
00:02:55|1.36647
00:02:56|1.36552
00:02:57|1.36523
00:02:58|1.36527
00:03:00|1.36503
00:03:01|1.36537
00:03:01|1.36537
00:03:03|1.36537
00:03:03|1.36537
00:03:04|1.36577
00:03:06|1.36577
00:03:06|1.36577
00:03:07|1.36567
00:03:09|1.36567
00:03:09|1.36567
00:03:10|1.3665
00:03:11|1.36609
00:03:13|1.36609
00:03:14|1.36609
00:03:14|1.36609
00:03:15|1.36609
00:03:17|1.36673
00:03:18|1.36618
00:03:18|1.3665
00:03:19|1.36638
00:03:20|1.36638
00:03:21|1.36638
00:03:23|1.36638
00:03:23|1.36638
00:03:24|1.36638
00:03:25|1.36638
00:03:26|1.36638
00:03:28|1.36638
00:03:28|1.36619
00:03:29|1.36619
00:03:30|1.36619
00:03:31|1.36619
00:03:33|1.36619
00:03:33|1.36619
00:03:34|1.3667
00:03:35|1.3667
00:03:36|1.3667
00:03:37|1.3667
00:03:39|1.3667
00:03:40|1.3667
00:03:41|1.3667
00:03:41|1.3667
00:03:43|1.3667
00:03:44|1.3667
00:03:44|1.3667
00:03:46|1.3667
00:03:47|1.36664
00:03:49|1.36664
00:03:50|1.36664
00:03:51|1.36664
00:03:52|1.36677
00:03:53|1.36677
00:03:54|1.36669
00:03:55|1.36669
00:03:56|1.36669
00:03:57|1.36669
00:03:58|1.36669
00:03:59|1.36669
00:04:00|1.36669
00:04:01|1.36669
00:04:02|1.36669
00:04:03|1.36669
00:04:04|1.36669
00:04:05|1.36669
00:04:06|1.36669
00:04:07|1.36669
00:04:08|1.36669
00:04:09|1.36669
00:04:10|1.36669
00:04:11|1.36669
00:04:12|1.36737
00:04:13|1.36737
00:04:14|1.36782
00:04:15|1.36782
00:04:16|1.36782
00:04:17|1.36774
00:04:18|1.36774
00:04:19|1.36774
00:04:20|1.36774
00:04:22|1.36774
00:04:22|1.36774
00:04:23|1.36774
00:04:24|1.36774
00:04:25|1.36774
00:04:26|1.36761
00:04:27|1.36761
00:04:28|1.36761
00:04:29|1.36761
00:04:30|1.36761
00:04:31|1.36755
00:04:32|1.36755
00:04:33|1.36755
00:04:34|1.36755
00:04:35|1.36755
00:04:36|1.3674
00:04:37|1.3674
00:04:38|1.3674
00:04:39|1.3674
00:04:40|1.3674
00:04:41|1.3674
00:04:42|1.3674
00:04:43|1.3674
00:04:44|1.3674
00:04:45|1.3674
00:04:46|1.3679
00:04:47|1.3679
00:04:49|1.3679
00:04:51|1.36789
00:04:51|1.36789
00:04:53|1.36789
00:04:53|1.36789
00:04:56|1.36732
00:04:57|1.36732
00:04:57|1.36732
00:04:58|1.36732
00:04:59|1.36732
00:05:00|1.36732
00:05:01|1.36732
00:05:02|1.3671
00:05:04|1.36633
00:05:05|1.36633
00:05:05|1.36679
00:05:07|1.36679
00:05:07|1.36699
00:05:08|1.36699
00:05:09|1.36729
00:05:11|1.36729
00:05:12|1.36729
00:05:13|1.36729
00:05:13|1.36729
00:05:14|1.36698
00:05:15|1.36698
00:05:16|1.36698
00:05:18|1.36698
00:05:19|1.36698
00:05:19|1.36698
00:05:20|1.36609
00:05:22|1.36581
00:05:23|1.36581
00:05:24|1.36652
00:05:25|1.36668
00:05:25|1.36668
00:05:27|1.36601
00:05:28|1.36601
00:05:29|1.36601
00:05:30|1.36601
00:05:31|1.36601
00:05:31|1.36601
00:05:33|1.36609
00:05:33|1.36609
00:05:34|1.36609
00:05:36|1.36609
00:05:37|1.36609
00:05:37|1.36609
00:05:38|1.36609
00:05:40|1.36609
00:05:40|1.36609
00:05:41|1.3667
00:05:42|1.3667
00:05:44|1.3667
00:05:45|1.3667
00:05:46|1.3667
00:05:47|1.3667
00:05:48|1.3667
00:05:48|1.3667
00:05:49|1.3667
00:05:52|1.36662
00:05:52|1.36662
00:05:53|1.3667
00:05:54|1.36679
00:05:55|1.36679
00:05:56|1.36679
00:05:57|1.36679
00:05:59|1.3671
00:05:59|1.3667
00:06:01|1.3671
00:06:02|1.3671
00:06:02|1.3671
00:06:03|1.36659
00:06:04|1.36659
00:06:06|1.36659
00:06:06|1.3665
00:06:07|1.3665
00:06:08|1.367
00:06:10|1.367
00:06:10|1.36728
00:06:11|1.36728
00:06:12|1.36662
00:06:13|1.367
00:06:14|1.36655
00:06:16|1.36655
00:06:16|1.36655
00:06:17|1.36655
00:06:19|1.36655
00:06:19|1.36655
00:06:21|1.36689
00:06:21|1.36689
00:06:23|1.36751
00:06:24|1.36751
00:06:25|1.36751
00:06:26|1.36751
00:06:27|1.36751
00:06:28|1.36751
00:06:29|1.36751
00:06:30|1.36751
00:06:31|1.36751
00:06:32|1.36751
00:06:33|1.36751
00:06:34|1.36711
00:06:35|1.36711
00:06:36|1.36711
00:06:37|1.36711
00:06:38|1.36711
00:06:39|1.36711
00:06:40|1.36677
00:06:41|1.36677
00:06:42|1.36677
00:06:43|1.36677
00:06:44|1.36677
00:06:45|1.36677
00:06:46|1.36677
00:06:47|1.36535
00:06:48|1.365
00:06:49|1.365
00:06:50|1.365
00:06:51|1.365
00:06:52|1.365
00:06:53|1.365
00:06:54|1.365
00:06:55|1.365
00:06:57|1.3648
00:06:58|1.3648
00:06:59|1.3648
00:06:59|1.3648
00:07:01|1.3648
00:07:02|1.3648
00:07:03|1.36498
00:07:04|1.36445
00:07:05|1.36445
00:07:06|1.36445
00:07:07|1.36445
00:07:08|1.36445
00:07:09|1.36423
00:07:10|1.36407
00:07:11|1.36407
00:07:12|1.3641
00:07:13|1.36385
00:07:14|1.36377
00:07:15|1.36377
00:07:16|1.36377
00:07:17|1.36338
00:07:18|1.36407
00:07:19|1.36401
00:07:20|1.36314
00:07:21|1.36314
00:07:22|1.36314
00:07:23|1.36314
00:07:24|1.36355
00:07:25|1.36329
00:07:26|1.36329
00:07:27|1.36329
00:07:28|1.36329
00:07:29|1.36329
00:07:30|1.36329
00:07:31|1.36329
00:07:32|1.36329
00:07:33|1.36329
00:07:34|1.36329
00:07:35|1.36329
00:07:36|1.36329
00:07:37|1.36329
00:07:38|1.36309
00:07:39|1.36262
00:07:40|1.36262
00:07:41|1.36262
00:07:42|1.36262
00:07:43|1.36262
00:07:44|1.36262
00:07:45|1.36262
00:07:46|1.364
00:07:47|1.36462
00:07:48|1.36462
00:07:49|1.36462
00:07:50|1.36462
00:07:51|1.36462
00:07:53|1.36384
00:07:54|1.36441
00:07:55|1.3647
00:07:56|1.3647
00:07:57|1.3647
00:07:58|1.3647
00:07:59|1.3647
00:08:00|1.3647
00:08:01|1.36525
00:08:02|1.36594
00:08:03|1.36436
00:08:04|1.36436
00:08:06|1.36482
00:08:06|1.36482
00:08:07|1.36398
00:08:09|1.3637
00:08:10|1.3637
00:08:11|1.3637
00:08:12|1.3637
00:08:13|1.3637
00:08:14|1.3637
00:08:15|1.3637
00:08:16|1.3637
00:08:18|1.36408
00:08:18|1.36408
00:08:19|1.36408
00:08:20|1.36408
00:08:21|1.36408
00:08:22|1.36408
00:08:24|1.36408
00:08:24|1.36443
00:08:25|1.36443
00:08:26|1.36443
00:08:27|1.36527
00:08:28|1.36527
00:08:29|1.36527
00:08:30|1.36527
00:08:32|1.36527
00:08:32|1.36527
00:08:33|1.36527
00:08:34|1.36527
00:08:36|1.36625
00:08:36|1.36625
00:08:37|1.36659
00:08:38|1.36659
00:08:39|1.36659
00:08:41|1.36659
00:08:42|1.36659
00:08:42|1.36608
00:08:43|1.36608
00:08:44|1.36552
00:08:45|1.36552
00:08:47|1.36552
00:08:48|1.36529
00:08:49|1.36529
00:08:50|1.36475
00:08:50|1.36475
00:08:52|1.36475
00:08:53|1.36475
00:08:54|1.36475
00:08:55|1.36533
00:08:56|1.36552
00:08:57|1.36552
00:08:58|1.36552
00:08:59|1.36511
00:09:01|1.36511
00:09:01|1.36511
00:09:02|1.36511
00:09:03|1.3658
00:09:05|1.3658
00:09:05|1.3658
00:09:07|1.3658
00:09:08|1.3658
00:09:09|1.3658
00:09:10|1.3658
00:09:11|1.3658
00:09:12|1.3658
00:09:13|1.36624
00:09:14|1.36613
00:09:15|1.36613
00:09:16|1.36625
00:09:17|1.36625
00:09:18|1.36625
00:09:19|1.36625
00:09:20|1.36625
00:09:21|1.36703
00:09:22|1.36703
00:09:23|1.36703
00:09:24|1.36693
00:09:25|1.36693
00:09:26|1.36693
00:09:27|1.36693
00:09:29|1.36693
00:09:29|1.36693
00:09:30|1.36733
00:09:31|1.36733
00:09:32|1.36733
00:09:33|1.36733
00:09:35|1.36733
00:09:35|1.36679
00:09:37|1.36679
00:09:38|1.36679
00:09:39|1.36679
00:09:40|1.36679
00:09:41|1.36694
00:09:42|1.36694
00:09:43|1.36694
00:09:44|1.36694
00:09:45|1.36694
00:09:46|1.36686
00:09:47|1.36686
00:09:48|1.36686
00:09:49|1.36686
00:09:50|1.36686
00:09:51|1.36686
00:09:52|1.36718
00:09:53|1.36718
00:09:54|1.36679
00:09:55|1.36679
00:09:56|1.36679
00:09:57|1.36676
00:09:58|1.36676
00:09:59|1.36676
00:10:00|1.36676
00:10:01|1.36676
00:10:02|1.36676
00:10:03|1.36676
00:10:04|1.36586
00:10:05|1.36592
00:10:06|1.36592
00:10:07|1.36595
00:10:08|1.36597
00:10:09|1.36686
00:10:10|1.36686
00:10:11|1.36686
00:10:12|1.36686
00:10:13|1.36686
00:10:14|1.36686
00:10:15|1.36686
00:10:16|1.36686
00:10:17|1.36686
00:10:18|1.36686
00:10:19|1.36686
00:10:20|1.36686
00:10:21|1.36686
00:10:22|1.36686
00:10:23|1.36686
00:10:24|1.36616
00:10:26|1.36616
00:10:26|1.36616
00:10:27|1.36646
00:10:29|1.36646
00:10:30|1.36646
00:10:31|1.36646
00:10:31|1.36646
00:10:32|1.36646
00:10:33|1.36646
00:10:34|1.36646
00:10:35|1.36646
00:10:36|1.36646
00:10:37|1.36646
00:10:39|1.36646
00:10:39|1.36646
00:10:40|1.36646
00:10:41|1.36646
00:10:42|1.36646
00:10:43|1.36625
00:10:44|1.36625
00:10:45|1.36675
00:10:46|1.36675
00:10:47|1.36675
00:10:48|1.36675
00:10:49|1.36675
00:10:50|1.36675
00:10:51|1.36715
00:10:52|1.36715
00:10:53|1.36715
00:10:55|1.36715
00:10:56|1.36715
00:10:58|1.36758
00:10:59|1.36785
00:11:00|1.36785
00:11:01|1.36785
00:11:02|1.36785
00:11:03|1.36785
00:11:04|1.36785
00:11:05|1.36785
00:11:06|1.36785
00:11:07|1.36785
00:11:08|1.36783
00:11:09|1.36783
00:11:10|1.36869
00:11:11|1.36907
00:11:12|1.36907
00:11:13|1.36907
00:11:14|1.36907
00:11:15|1.36907
00:11:16|1.3687
00:11:17|1.3687
00:11:18|1.3687
00:11:19|1.3687
00:11:20|1.3687
00:11:21|1.3687
00:11:22|1.3687
00:11:23|1.3687
00:11:24|1.3687
00:11:25|1.3687
00:11:26|1.36957
00:11:27|1.36957
00:11:28|1.37065
00:11:29|1.37065
00:11:30|1.3715
00:11:31|1.37216
00:11:32|1.37216
00:11:34|1.37216
00:11:34|1.37216
00:11:35|1.37216
00:11:36|1.37216
00:11:37|1.37286
00:11:38|1.37286
00:11:39|1.37285
00:11:40|1.37342
00:11:41|1.37355
00:11:42|1.37488
00:11:43|1.37505
00:11:44|1.37554
00:11:45|1.37572
00:11:46|1.37572
00:11:47|1.37572
00:11:48|1.37572
00:11:49|1.37626
00:11:50|1.3763
00:11:51|1.3763
00:11:52|1.3763
00:11:53|1.37647
00:11:54|1.37647
00:11:56|1.37618
00:11:58|1.37552
00:11:58|1.37552
00:12:00|1.37552
00:12:01|1.37687
00:12:02|1.37687
00:12:03|1.37687
00:12:03|1.37687
00:12:04|1.37741
00:12:05|1.37726
00:12:07|1.37726
00:12:08|1.379
00:12:09|1.38
00:12:10|1.37968
00:12:11|1.38059
00:12:12|1.38022
00:12:13|1.38019
00:12:14|1.38019
00:12:15|1.37924
00:12:16|1.38028
00:12:17|1.38028
00:12:18|1.38003
00:12:19|1.38003
00:12:20|1.38003
00:12:21|1.37998
00:12:22|1.37998
00:12:23|1.37965
00:12:24|1.37965
00:12:25|1.37826
00:12:26|1.37808
00:12:27|1.37808
00:12:28|1.37808
00:12:29|1.37808
00:12:30|1.3777
00:12:31|1.377
00:12:32|1.377
00:12:33|1.377
00:12:34|1.377
00:12:35|1.37663
00:12:36|1.37663
00:12:37|1.37668
00:12:38|1.37668
00:12:39|1.37668
00:12:40|1.37668
00:12:41|1.37668
00:12:42|1.37681
00:12:43|1.37681
00:12:44|1.37681
00:12:45|1.37676
00:12:46|1.37674
00:12:47|1.37419
00:12:48|1.37434
00:12:49|1.37434
00:12:50|1.37423
00:12:51|1.3746
00:12:52|1.3746
00:12:53|1.3746
00:12:54|1.37425
00:12:55|1.37425
00:12:56|1.37425
00:12:58|1.37425
00:12:59|1.37425
00:13:00|1.37425
00:13:01|1.37425
00:13:02|1.37425
00:13:02|1.37425
00:13:03|1.37425
00:13:05|1.37425
00:13:05|1.37425
00:13:06|1.37405
00:13:08|1.37405
00:13:09|1.37405
00:13:10|1.37405
00:13:11|1.37405
00:13:12|1.37514
00:13:13|1.37514
00:13:13|1.37514
00:13:15|1.37514
00:13:16|1.37458
00:13:17|1.37694
00:13:18|1.3768
00:13:19|1.3768
00:13:20|1.3768
00:13:22|1.37663
00:13:22|1.37663
00:13:24|1.37663
00:13:24|1.3764
00:13:25|1.3764
00:13:26|1.3764
00:13:27|1.37658
00:13:29|1.37589
00:13:30|1.37589
00:13:30|1.37604
00:13:32|1.37764
00:13:33|1.37725
00:13:33|1.37761
00:13:35|1.37761
00:13:36|1.37754
00:13:37|1.37729
00:13:38|1.37709
00:13:39|1.37734
00:13:40|1.37734
00:13:41|1.37734
00:13:42|1.37734
00:13:42|1.37739
00:13:44|1.37652
00:13:44|1.37651
00:13:45|1.37651
00:13:46|1.37651
00:13:48|1.37761
00:13:49|1.37768
00:13:49|1.37768
00:13:50|1.37829
00:13:52|1.37869
00:13:52|1.37842
00:13:53|1.37842
00:13:54|1.37842
00:13:55|1.37842
00:13:57|1.37785
00:13:58|1.37785
00:13:59|1.37785
00:14:01|1.37804
00:14:01|1.37765
00:14:03|1.37765
00:14:04|1.37765
00:14:04|1.37765
00:14:05|1.37765
00:14:07|1.37808
00:14:08|1.37851
00:14:09|1.37953
00:14:10|1.37953
00:14:11|1.37953
00:14:11|1.378
00:14:12|1.378
00:14:13|1.378
00:14:14|1.378
00:14:16|1.37673
00:14:16|1.3764
00:14:17|1.3764
00:14:18|1.3771
00:14:19|1.3771
00:14:20|1.3771
00:14:21|1.3771
00:14:23|1.37707
00:14:24|1.37707
00:14:24|1.37707
00:14:26|1.37707
00:14:26|1.37707
00:14:28|1.37707
00:14:28|1.37707
00:14:29|1.37694
00:14:31|1.37694
00:14:31|1.37694
00:14:33|1.37694
00:14:33|1.37694
00:14:34|1.37694
00:14:36|1.37694
00:14:37|1.37694
00:14:37|1.37694
00:14:38|1.37694
00:14:39|1.37694
00:14:40|1.37694
00:14:42|1.37694
00:14:42|1.37694
00:14:44|1.37694
00:14:44|1.37694
00:14:45|1.37694
00:14:47|1.37694
00:14:48|1.37694
00:14:49|1.37694
00:14:50|1.37765
00:14:51|1.37765
00:14:51|1.37765
00:14:52|1.37823
00:14:54|1.37823
00:14:55|1.37823
00:14:56|1.37823
00:14:57|1.37823
00:14:58|1.37823
00:15:00|1.37823
00:15:00|1.37823
00:15:01|1.37836
00:15:02|1.37836
00:15:03|1.37836
00:15:04|1.37836
00:15:05|1.37836
00:15:06|1.37836
00:15:07|1.37823
00:15:08|1.37823
00:15:09|1.37823
00:15:10|1.37823
00:15:12|1.37823
00:15:12|1.37819
00:15:13|1.37819
00:15:14|1.37819
00:15:15|1.3776
00:15:16|1.3776
00:15:17|1.3776
00:15:18|1.3775
00:15:19|1.3775
00:15:20|1.37726
00:15:21|1.37726
00:15:22|1.37726
00:15:23|1.37726
00:15:24|1.37688
00:15:25|1.37688
00:15:26|1.37688
00:15:27|1.37688
00:15:29|1.37688
00:15:29|1.37688
00:15:30|1.37688
00:15:31|1.37688
00:15:32|1.37688
00:15:33|1.37688
00:15:34|1.37688
00:15:35|1.37688
00:15:36|1.3764
00:15:37|1.37647
00:15:38|1.37647
00:15:39|1.37647
00:15:40|1.37647
00:15:42|1.37647
00:15:42|1.37647
00:15:43|1.37647
00:15:44|1.37647
00:15:45|1.37668
00:15:46|1.37668
00:15:47|1.37668
00:15:48|1.37668
00:15:49|1.37668
00:15:50|1.37668
00:15:51|1.37668
00:15:52|1.37668
00:15:53|1.37619
00:15:54|1.37687
00:15:55|1.37688
00:15:56|1.37688
00:15:57|1.37717
00:15:58|1.37824
00:16:00|1.37824
00:16:01|1.37824
00:16:03|1.37824
00:16:03|1.37824
00:16:04|1.37824
00:16:05|1.37824
00:16:07|1.37824
00:16:07|1.37824
00:16:08|1.37824
00:16:10|1.37824
00:16:10|1.37668
00:16:11|1.37668
00:16:12|1.37668
00:16:13|1.37597
00:16:15|1.37597
00:16:16|1.37597
00:16:16|1.37653
00:16:17|1.37653
00:16:18|1.37653
00:16:19|1.37748
00:16:21|1.37764
00:16:22|1.37764
00:16:23|1.37764
00:16:24|1.37764
00:16:24|1.37764
00:16:25|1.37764
00:16:27|1.37695
00:16:28|1.37695
00:16:28|1.37695
00:16:29|1.37695
00:16:30|1.37615
00:16:31|1.37615
00:16:33|1.37615
00:16:34|1.37615
00:16:34|1.3761
00:16:36|1.3761
00:16:36|1.37626
00:16:38|1.37626
00:16:39|1.37626
00:16:39|1.37695
00:16:40|1.37698
00:16:42|1.37698
00:16:43|1.37698
00:16:44|1.37745
00:16:44|1.3775
00:16:46|1.37725
00:16:46|1.37725
00:16:48|1.37659
00:16:48|1.37672
00:16:50|1.37672
00:16:50|1.37672
00:16:51|1.37672
00:16:52|1.37672
00:16:53|1.37672
00:16:54|1.37667
00:16:55|1.37667
00:16:56|1.37667
00:16:58|1.37667
00:16:59|1.37667
00:17:00|1.37667
00:17:01|1.37667
00:17:02|1.37667
00:17:03|1.37667
00:17:04|1.37667
00:17:05|1.37667
00:17:06|1.37667
00:17:07|1.37667
00:17:08|1.37667
00:17:09|1.37668
00:17:10|1.37472
00:17:11|1.37443
00:17:12|1.37443
00:17:13|1.37443
00:17:14|1.37443
00:17:15|1.37443
00:17:16|1.37495
00:17:17|1.37501
00:17:18|1.37521
00:17:19|1.37521
00:17:20|1.37419
00:17:21|1.37419
00:17:22|1.37376
00:17:23|1.37387
00:17:24|1.3743
00:17:25|1.3743
00:17:26|1.37449
00:17:27|1.37472
00:17:28|1.37472
00:17:30|1.37472
00:17:31|1.37472
00:17:32|1.37472
00:17:33|1.37485
00:17:34|1.37485
00:17:35|1.37436
00:17:36|1.37436
00:17:37|1.37436
00:17:38|1.37486
00:17:39|1.37509
00:17:40|1.3758
00:17:41|1.3758
00:17:42|1.37495
00:17:43|1.37495
00:17:44|1.37436
00:17:45|1.37393
00:17:46|1.37393
00:17:47|1.37432
00:17:48|1.37436
00:17:49|1.37392
00:17:50|1.37392
00:17:51|1.37392
00:17:52|1.37342
00:17:53|1.37378
00:17:54|1.37378
00:17:55|1.37378
00:17:56|1.37378
00:17:57|1.37378
00:17:58|1.37378
00:17:59|1.37378
00:18:00|1.37378
00:18:01|1.37378
00:18:02|1.37378
00:18:03|1.37378
00:18:04|1.37378
00:18:06|1.37378
00:18:07|1.37336
00:18:08|1.37336
00:18:09|1.37243
00:18:10|1.37243
00:18:11|1.37243
00:18:11|1.37243
00:18:14|1.37243
00:18:15|1.37243
00:18:16|1.37243
00:18:16|1.37243
00:18:17|1.37243
00:18:18|1.37243
00:18:19|1.37243
00:18:20|1.37235
00:18:21|1.37235
00:18:23|1.37235
00:18:23|1.37227
00:18:24|1.37227
00:18:25|1.37227
00:18:26|1.37227
00:18:27|1.37227
00:18:28|1.37227
00:18:29|1.37227
00:18:30|1.37215
00:18:31|1.37229
00:18:32|1.37229
00:18:33|1.37229
00:18:34|1.37156
00:18:35|1.37157
00:18:36|1.37157
00:18:37|1.37157
00:18:38|1.37157
00:18:39|1.37157
00:18:41|1.37157
00:18:41|1.37157
00:18:42|1.37157
00:18:43|1.37157
00:18:45|1.37157
00:18:45|1.37157
00:18:46|1.37081
00:18:47|1.37054
00:18:48|1.37054
00:18:49|1.37054
00:18:51|1.37054
00:18:51|1.37018
00:18:52|1.37018
00:18:53|1.37018
00:18:55|1.37018
00:18:55|1.37018
00:18:56|1.37018
00:18:57|1.36958
00:18:58|1.36958
00:18:59|1.36958
00:19:00|1.37032
00:19:01|1.37032
00:19:02|1.36959
00:19:03|1.36959
00:19:05|1.36958
00:19:06|1.36958
00:19:07|1.36958
00:19:08|1.36952
00:19:09|1.36952
00:19:10|1.36952
00:19:11|1.36916
00:19:12|1.36854
00:19:12|1.3683
00:19:14|1.36644
00:19:15|1.36659
00:19:16|1.36617
00:19:17|1.366
00:19:18|1.366
00:19:19|1.366
00:19:19|1.366
00:19:20|1.36674
00:19:22|1.36674
00:19:23|1.36601
00:19:24|1.36601
00:19:25|1.36601
00:19:26|1.366
00:19:27|1.366
00:19:28|1.366
00:19:29|1.366
00:19:30|1.36639
00:19:31|1.36592
00:19:32|1.36592
00:19:33|1.36592
00:19:34|1.36592
00:19:35|1.366
00:19:36|1.366
00:19:37|1.3671
00:19:38|1.3671
00:19:39|1.36675
00:19:40|1.36675
00:19:41|1.36645
00:19:42|1.36645
00:19:43|1.36645
00:19:44|1.36614
00:19:45|1.36614
00:19:46|1.36588
00:19:47|1.36519
00:19:48|1.36519
00:19:49|1.36548
00:19:50|1.36548
00:19:51|1.36548
00:19:52|1.36548
00:19:53|1.36548
00:19:54|1.36548
00:19:55|1.36548
00:19:56|1.36548
00:19:57|1.36548
00:19:58|1.36548
00:19:59|1.36548
00:20:00|1.36544
00:20:01|1.36544
00:20:02|1.36688
00:20:03|1.36688
00:20:04|1.36648
00:20:06|1.36635
00:20:07|1.36635
00:20:07|1.36587
00:20:08|1.36587
00:20:10|1.36587
00:20:11|1.36587
00:20:12|1.36587
00:20:13|1.36587
00:20:14|1.36587
00:20:15|1.36587
00:20:16|1.36587
00:20:17|1.36587
00:20:18|1.36587
00:20:19|1.36587
00:20:20|1.36587
00:20:21|1.36572
00:20:22|1.36594
00:20:23|1.36594
00:20:24|1.36594
00:20:25|1.36594
00:20:26|1.3656
00:20:27|1.3656
00:20:28|1.3656
00:20:29|1.3656
00:20:30|1.3656
00:20:31|1.36541
00:20:32|1.36541
00:20:33|1.36541
00:20:34|1.36604
00:20:35|1.36604
00:20:36|1.36604
00:20:37|1.36674
00:20:38|1.36674
00:20:39|1.36674
00:20:40|1.36674
00:20:41|1.36674
00:20:42|1.36674
00:20:43|1.36674
00:20:44|1.36674
00:20:45|1.36674
00:20:46|1.36674
00:20:47|1.36674
00:20:48|1.36674
00:20:49|1.36674
00:20:50|1.36674
00:20:51|1.36587
00:20:52|1.36587
00:20:53|1.36587
00:20:54|1.36587
00:20:55|1.36587
00:20:56|1.36587
00:20:58|1.36587
00:20:58|1.36587
00:20:59|1.36587
00:21:00|1.36587
00:21:01|1.366
00:21:02|1.366
00:21:03|1.366
00:21:05|1.36601
00:21:06|1.36632
00:21:07|1.36632
00:21:08|1.36632
00:21:09|1.36632
00:21:10|1.36669
00:21:11|1.36669
00:21:12|1.36904
00:21:13|1.36904
00:21:14|1.36753
00:21:15|1.36862
00:21:17|1.36862
00:21:18|1.36862
00:21:18|1.36784
00:21:19|1.36662
00:21:20|1.36662
00:21:21|1.36662
00:21:22|1.36626
00:21:23|1.36626
00:21:24|1.36726
00:21:25|1.36726
00:21:26|1.36726
00:21:27|1.36726
00:21:28|1.36726
00:21:29|1.36775
00:21:31|1.36775
00:21:31|1.3681
00:21:32|1.3681
00:21:33|1.36883
00:21:34|1.36883
00:21:35|1.36838
00:21:37|1.36838
00:21:37|1.36838
00:21:38|1.36838
00:21:39|1.36838
00:21:40|1.36838
00:21:41|1.36838
00:21:42|1.36838
00:21:43|1.36838
00:21:44|1.36838
00:21:46|1.36782
00:21:46|1.36805
00:21:47|1.36811
00:21:48|1.36824
00:21:49|1.36797
00:21:50|1.36797
00:21:51|1.36797
00:21:52|1.36797
00:21:53|1.36797
00:21:54|1.36797
00:21:55|1.36797
00:21:56|1.36797
00:21:57|1.36841
00:21:59|1.36783
00:21:59|1.36783
00:22:00|1.36783
00:22:01|1.36751
00:22:02|1.36751
00:22:03|1.36751
00:22:04|1.36751
00:22:05|1.36751
00:22:07|1.36751
00:22:08|1.36626
00:22:09|1.36603
00:22:11|1.36603
00:22:12|1.36603
00:22:13|1.36603
00:22:14|1.36603
00:22:15|1.36603
00:22:16|1.3656
00:22:17|1.3656
00:22:17|1.36561
00:22:19|1.36561
00:22:19|1.36559
00:22:20|1.36559
00:22:21|1.36559
00:22:23|1.36559
00:22:24|1.36559
00:22:25|1.36559
00:22:25|1.36559
00:22:27|1.36559
00:22:27|1.3647
00:22:29|1.36426
00:22:30|1.36466
00:22:31|1.36466
00:22:32|1.36457
00:22:33|1.36451
00:22:34|1.36451
00:22:35|1.36451
00:22:36|1.36398
00:22:37|1.36398
00:22:38|1.36397
00:22:39|1.36397
00:22:40|1.36383
00:22:41|1.36383
00:22:42|1.36383
00:22:43|1.36383
00:22:44|1.36383
00:22:45|1.36455
00:22:46|1.36451
00:22:47|1.36451
00:22:48|1.36451
00:22:49|1.36451
00:22:50|1.36451
00:22:51|1.36451
00:22:52|1.36451
00:22:53|1.3645
00:22:54|1.3645
00:22:55|1.3645
00:22:56|1.3645
00:22:57|1.3645
00:22:58|1.3645
00:22:59|1.36435
00:23:00|1.36435
00:23:01|1.36441
00:23:02|1.36441
00:23:03|1.36441
00:23:04|1.36441
00:23:05|1.36441
00:23:07|1.36365
00:23:07|1.36365
00:23:08|1.36365
00:23:10|1.36258
00:23:10|1.36254
00:23:12|1.36255
00:23:13|1.36255
00:23:13|1.36255
00:23:15|1.36276
00:23:16|1.36294
00:23:17|1.36335
00:23:18|1.36359
00:23:19|1.36359
00:23:20|1.36359
00:23:21|1.36313
00:23:22|1.36313
00:23:23|1.36313
00:23:24|1.36313
00:23:25|1.36313
00:23:26|1.36313
00:23:27|1.36313
00:23:28|1.36313
00:23:29|1.36313
00:23:30|1.36313
00:23:31|1.36313
00:23:32|1.36205
00:23:33|1.36192
00:23:34|1.36239
00:23:35|1.36239
00:23:36|1.36239
00:23:37|1.36239
00:23:38|1.3624
00:23:39|1.3625
00:23:40|1.3627
00:23:41|1.3627
00:23:42|1.3627
00:23:43|1.3627
00:23:44|1.3627
00:23:45|1.3627
00:23:46|1.36262
00:23:47|1.36262
00:23:48|1.36262
00:23:49|1.36262
00:23:51|1.36262
00:23:52|1.36262
00:23:52|1.36262
00:23:53|1.36262
00:23:54|1.36262
00:23:55|1.36262
00:23:56|1.36262
00:23:57|1.36262
00:23:58|1.36262
00:23:59|1.36262
00:24:00|1.36256
00:24:01|1.36256
00:24:02|1.36256
00:24:03|1.36256
00:24:04|1.36256
00:24:05|1.36256
00:24:06|1.36256
00:24:07|1.36256
00:24:08|1.36256
00:24:10|1.36183
00:24:11|1.36276
00:24:13|1.36161
00:24:13|1.36161
00:24:14|1.36229
00:24:15|1.36229
00:24:16|1.36229
00:24:17|1.36229
00:24:18|1.36229
00:24:20|1.36229
00:24:21|1.36279
00:24:21|1.36279
00:24:23|1.36279
00:24:24|1.36279
00:24:24|1.36279
00:24:25|1.36354
00:24:27|1.36354
00:24:27|1.36354
00:24:29|1.36354
00:24:29|1.36295
00:24:30|1.36295
00:24:32|1.36295
00:24:33|1.36295
00:24:34|1.36295
00:24:35|1.36295
00:24:35|1.36284
00:24:37|1.36284
00:24:37|1.36284
00:24:39|1.36284
00:24:40|1.36284
00:24:41|1.3627
00:24:42|1.3627
00:24:43|1.3627
00:24:44|1.36302
00:24:45|1.36292
00:24:46|1.36261
00:24:47|1.36261
00:24:48|1.36309
00:24:49|1.36309
00:24:50|1.36309
00:24:51|1.36309
00:24:52|1.36309
00:24:54|1.36309
00:24:54|1.36309
00:24:55|1.36309
00:24:56|1.36309
00:24:57|1.36309
00:24:58|1.36309
00:24:59|1.36309
00:25:00|1.36301
00:25:01|1.36301
00:25:02|1.36301
00:25:03|1.36256
00:25:04|1.36256
00:25:06|1.36256
00:25:06|1.36256
00:25:07|1.36239
00:25:08|1.36239
00:25:10|1.36239
00:25:12|1.362
00:25:12|1.362
00:25:13|1.362
00:25:14|1.362
00:25:16|1.3619
00:25:16|1.3619
00:25:17|1.36197
00:25:19|1.36226
00:25:20|1.36214
00:25:20|1.36214
00:25:22|1.36214
00:25:23|1.36313
00:25:24|1.36313
00:25:25|1.36313
00:25:26|1.36313
00:25:27|1.36313
00:25:28|1.36352
00:25:29|1.36352
00:25:30|1.36443
00:25:31|1.36443
00:25:32|1.36443
00:25:33|1.36542
00:25:34|1.36542
00:25:35|1.36542
00:25:36|1.36586
00:25:37|1.36583
00:25:38|1.36583
00:25:39|1.36583
00:25:40|1.36493
00:25:41|1.36499
00:25:42|1.36499
00:25:43|1.36499
00:25:44|1.36434
00:25:45|1.36434
00:25:46|1.36363
00:25:47|1.3628
00:25:48|1.3628
00:25:49|1.3628
00:25:50|1.3628
00:25:51|1.36239
00:25:52|1.36239
00:25:53|1.36239
00:25:54|1.3619
00:25:55|1.3619
00:25:56|1.3619
00:25:57|1.3619
00:25:58|1.3619
00:25:59|1.3619
00:26:01|1.3618
00:26:01|1.3618
00:26:02|1.3618
00:26:03|1.36228
00:26:04|1.36228
00:26:05|1.36223
00:26:07|1.36192
00:26:07|1.36192
00:26:08|1.36192
00:26:10|1.36192
00:26:12|1.36192
00:26:13|1.36119
00:26:13|1.36119
00:26:14|1.36119
00:26:16|1.36142
00:26:17|1.36142
00:26:18|1.36142
00:26:19|1.36142
00:26:20|1.36142
00:26:21|1.36142
00:26:22|1.36142
00:26:23|1.36142
00:26:24|1.36142
00:26:25|1.36142
00:26:26|1.36142
00:26:27|1.36119
00:26:28|1.36119
00:26:29|1.36119
00:26:30|1.36119
00:26:31|1.36119
00:26:32|1.36119
00:26:33|1.36119
00:26:34|1.36119
00:26:35|1.36119
00:26:36|1.36119
00:26:37|1.36192
00:26:38|1.36192
00:26:39|1.36192
00:26:40|1.36192
00:26:41|1.36192
00:26:42|1.36192
00:26:43|1.36077
00:26:44|1.36077
00:26:45|1.36077
00:26:46|1.36077
00:26:47|1.36077
00:26:48|1.36077
00:26:49|1.36077
00:26:50|1.36077
00:26:51|1.36077
00:26:52|1.36005
00:26:53|1.35994
00:26:54|1.35994
00:26:55|1.35994
00:26:56|1.35994
00:26:57|1.35994
00:26:58|1.36018
00:26:59|1.35945
00:27:00|1.35945
00:27:01|1.35945
00:27:03|1.35945
00:27:03|1.35945
00:27:04|1.35945
00:27:05|1.35945
00:27:06|1.36006
00:27:07|1.36006
00:27:09|1.36006
00:27:09|1.36006
00:27:11|1.36006
00:27:12|1.36006
00:27:13|1.36006
00:27:14|1.36006
00:27:15|1.36006
00:27:16|1.36006
00:27:17|1.36006
00:27:18|1.36006
00:27:20|1.36006
00:27:20|1.36006
00:27:21|1.36006
00:27:23|1.36006
00:27:24|1.36006
00:27:25|1.36063
00:27:26|1.35994
00:27:26|1.35994
00:27:27|1.35994
00:27:28|1.35994
00:27:29|1.36074
00:27:30|1.36074
00:27:31|1.36074
00:27:32|1.36074
00:27:34|1.36074
00:27:34|1.36074
00:27:35|1.36074
00:27:37|1.36012
00:27:38|1.36012
00:27:39|1.36012
00:27:39|1.36012
00:27:40|1.36012
00:27:41|1.36012
00:27:42|1.36012
00:27:44|1.36012
00:27:45|1.36012
00:27:46|1.36013
00:27:47|1.36013
00:27:48|1.36013
00:27:49|1.36013
00:27:50|1.36013
00:27:51|1.36013
00:27:52|1.36013
00:27:53|1.36013
00:27:54|1.36013
00:27:55|1.36013
00:27:56|1.36013
00:27:57|1.36013
00:27:58|1.36172
00:27:59|1.36172
00:28:00|1.36172
00:28:01|1.36233
00:28:02|1.36233
00:28:03|1.36233
00:28:04|1.36233
00:28:05|1.36233
00:28:06|1.36233
00:28:07|1.36233
00:28:08|1.36233
00:28:09|1.36258
00:28:10|1.36258
00:28:11|1.36258
00:28:12|1.36258
00:28:13|1.36258
00:28:15|1.36258
00:28:16|1.36258
00:28:16|1.36258
00:28:18|1.36258
00:28:18|1.36258
00:28:20|1.36267
00:28:21|1.36267
00:28:22|1.36267
00:28:23|1.36267
00:28:24|1.36267
00:28:25|1.36267
00:28:26|1.36267
00:28:27|1.36267
00:28:28|1.36267
00:28:28|1.36227
00:28:30|1.36227
00:28:30|1.36227
00:28:31|1.36227
00:28:33|1.36227
00:28:34|1.36238
00:28:34|1.36238
00:28:35|1.36238
00:28:37|1.36238
00:28:39|1.36238
00:28:40|1.36238
00:28:40|1.36238
00:28:41|1.36345
00:28:42|1.36345
00:28:43|1.36345
00:28:44|1.36345
00:28:45|1.36345
00:28:47|1.36345
00:28:47|1.36345
00:28:48|1.36345
00:28:49|1.36299
00:28:50|1.36299
00:28:51|1.36299
00:28:52|1.36299
00:28:53|1.36299
00:28:54|1.36299
00:28:55|1.36299
00:28:56|1.36299
00:28:58|1.36299
00:28:58|1.36299
00:29:00|1.36299
00:29:00|1.36299
00:29:02|1.36299
00:29:03|1.36299
00:29:03|1.36299
00:29:04|1.36299
00:29:05|1.36299
00:29:06|1.36299
00:29:08|1.36299
00:29:08|1.36299
00:29:10|1.36299
00:29:10|1.36299
00:29:11|1.36299
00:29:12|1.36299
00:29:14|1.36299
00:29:15|1.36299
00:29:16|1.36299
00:29:18|1.36299
00:29:18|1.36299
00:29:19|1.36299
00:29:21|1.36299
00:29:21|1.36299
00:29:23|1.36299
00:29:24|1.36299
00:29:25|1.36299
00:29:26|1.36299
00:29:26|1.36299
00:29:27|1.36299
00:29:29|1.36299
00:29:30|1.36299
00:29:30|1.36299
00:29:32|1.36299
00:29:32|1.36299
00:29:33|1.36299
00:29:35|1.36299
00:29:36|1.36296
00:29:36|1.36259
00:29:38|1.36259
00:29:38|1.36259
00:29:39|1.36259
00:29:40|1.36259
00:29:41|1.36259
00:29:43|1.36259
00:29:44|1.36259
00:29:46|1.36253
00:29:46|1.36253
00:29:48|1.36253
00:29:49|1.36253
00:29:49|1.36253
00:29:50|1.3643
00:29:51|1.36431
00:29:53|1.36431
00:29:53|1.36431
00:29:54|1.36431
00:29:56|1.36431
00:29:56|1.36431
00:29:57|1.36431
00:29:59|1.36431
00:30:00|1.36431
00:30:00|1.36431
00:30:02|1.36423
00:30:02|1.36423
00:30:04|1.36399
00:30:05|1.36356
00:30:05|1.36356
00:30:07|1.3639
00:30:08|1.36499
00:30:09|1.36523
00:30:10|1.36523
00:30:10|1.36523
00:30:11|1.36523
00:30:13|1.36523
00:30:14|1.36523
00:30:15|1.36523
00:30:16|1.36523
00:30:18|1.36523
00:30:18|1.36523
00:30:20|1.36522
00:30:21|1.36522
00:30:21|1.36553
00:30:22|1.36586
00:30:23|1.36586
00:30:25|1.36605
00:30:25|1.36666
00:30:27|1.36666
00:30:27|1.36666
00:30:28|1.36632
00:30:29|1.36632
00:30:30|1.36632
00:30:32|1.36632
00:30:33|1.36632
00:30:34|1.36632
00:30:35|1.36632
00:30:36|1.36632
00:30:37|1.36632
00:30:38|1.36632
00:30:39|1.36632
00:30:40|1.36632
00:30:41|1.36632
00:30:42|1.36632
00:30:43|1.36632
00:30:43|1.36632
00:30:44|1.36632
00:30:45|1.36632
00:30:47|1.36632
00:30:48|1.36632
00:30:49|1.36632
00:30:50|1.36632
00:30:51|1.36632
00:30:52|1.36632
00:30:53|1.36632
00:30:53|1.36632
00:30:55|1.36632
00:30:55|1.36632
00:30:56|1.36632
00:30:57|1.36632
00:30:59|1.36632
00:30:59|1.36632
00:31:00|1.36632
00:31:01|1.3659
00:31:03|1.36469
00:31:03|1.36469
00:31:05|1.36469
00:31:05|1.36469
00:31:07|1.36469
00:31:08|1.36634
00:31:09|1.36634
00:31:10|1.36592
00:31:11|1.36592
00:31:12|1.3659
00:31:13|1.3659
00:31:14|1.3659
00:31:16|1.3659
00:31:17|1.3659
00:31:18|1.3659
00:31:18|1.3659
00:31:20|1.36602
00:31:21|1.36627
00:31:22|1.36627
00:31:23|1.36677
00:31:24|1.36677
00:31:25|1.36677
00:31:25|1.36677
00:31:27|1.36708
00:31:28|1.36717
00:31:29|1.36717
00:31:30|1.36717
00:31:30|1.36717
00:31:31|1.36717
00:31:32|1.36789
00:31:34|1.36789
00:31:35|1.36789
00:31:36|1.36789
00:31:37|1.36789
00:31:39|1.36789
00:31:39|1.36789
00:31:40|1.36789
00:31:41|1.36789
00:31:43|1.36789
00:31:43|1.36789
00:31:44|1.36834
00:31:45|1.36834
00:31:46|1.36834
00:31:47|1.36848
00:31:48|1.36848
00:31:49|1.36848
00:31:50|1.36848
00:31:51|1.36848
00:31:52|1.36848
00:31:54|1.36848
00:31:55|1.36973
00:31:55|1.3702
00:31:57|1.37023
00:31:58|1.3702
00:31:59|1.3702
00:32:00|1.3702
00:32:01|1.36997
00:32:02|1.37096
00:32:03|1.37096
00:32:04|1.37181
00:32:05|1.37248
00:32:06|1.3725
00:32:07|1.37267
00:32:08|1.37317
00:32:09|1.37307
00:32:10|1.37307
00:32:11|1.37307
00:32:12|1.3739
00:32:13|1.3739
00:32:14|1.3739
00:32:15|1.37381
00:32:16|1.37309
00:32:17|1.37309
00:32:18|1.37292
00:32:19|1.37231
00:32:20|1.37231
00:32:21|1.37181
00:32:22|1.37181
00:32:23|1.37181
00:32:24|1.37181
00:32:25|1.37189
00:32:26|1.37189
00:32:27|1.37188
00:32:28|1.37188
00:32:30|1.37189
00:32:31|1.37066
00:32:32|1.371
00:32:33|1.371
00:32:34|1.371
00:32:35|1.371
00:32:36|1.371
00:32:37|1.371
00:32:38|1.371
00:32:39|1.3702
00:32:40|1.3702
00:32:41|1.36994
00:32:42|1.37038
00:32:43|1.37038
00:32:44|1.37038
00:32:45|1.37038
00:32:46|1.37038
00:32:47|1.37038
00:32:48|1.37059
00:32:49|1.37059
00:32:50|1.37059
00:32:51|1.37059
00:32:52|1.37059
00:32:53|1.37059
00:32:54|1.37159
00:32:55|1.37159
00:32:56|1.37159
00:32:58|1.37159
00:32:58|1.37159
00:32:59|1.37097
00:33:00|1.37097
00:33:02|1.36941
00:33:02|1.36941
00:33:03|1.36941
00:33:05|1.36941
00:33:06|1.36941
00:33:07|1.36941
00:33:08|1.36988
00:33:09|1.37044
00:33:10|1.37044
00:33:11|1.37044
00:33:12|1.37044
00:33:13|1.37044
00:33:14|1.37044
00:33:15|1.37044
00:33:16|1.37044
00:33:18|1.37104
00:33:19|1.37104
00:33:19|1.37104
00:33:20|1.37104
00:33:22|1.37104
00:33:23|1.37104
00:33:24|1.37104
00:33:25|1.37104
00:33:26|1.37104
00:33:27|1.37104
00:33:28|1.37104
00:33:30|1.37104
00:33:30|1.36954
00:33:31|1.36954
00:33:32|1.37022
00:33:34|1.37022
00:33:35|1.37034
00:33:36|1.37107
00:33:37|1.37171
00:33:37|1.37171
00:33:39|1.37171
00:33:39|1.37171
00:33:40|1.37171
00:33:41|1.37171
00:33:42|1.37171
00:33:43|1.37171
00:33:44|1.37171
00:33:46|1.37057
00:33:47|1.37003
00:33:48|1.37003
00:33:48|1.36981
00:33:49|1.36981
00:33:50|1.36981
00:33:51|1.36981
00:33:53|1.36981
00:33:54|1.36981
00:33:55|1.36981
00:33:56|1.36981
00:33:57|1.36956
00:33:58|1.36955
00:33:59|1.36872
00:34:00|1.36872
00:34:01|1.36872
00:34:02|1.36872
00:34:03|1.36807
00:34:04|1.36807
00:34:05|1.36546
00:34:06|1.36546
00:34:07|1.36598
00:34:08|1.36639
00:34:09|1.36625
00:34:10|1.36625
00:34:11|1.36625
00:34:12|1.36625
00:34:13|1.3654
00:34:14|1.36576
00:34:15|1.36576
00:34:16|1.36538
00:34:17|1.36494
00:34:19|1.36543
00:34:19|1.36611
00:34:20|1.36543
00:34:22|1.36536
00:34:23|1.366
00:34:24|1.366
00:34:25|1.366
00:34:26|1.366
00:34:27|1.36667
00:34:28|1.36667
00:34:29|1.36667
00:34:30|1.36647
00:34:31|1.36647
00:34:32|1.36647
00:34:33|1.36647
00:34:34|1.36647
00:34:35|1.36647
00:34:36|1.36647
00:34:38|1.36647
00:34:38|1.36647
00:34:39|1.36647
00:34:41|1.36647
00:34:41|1.36693
00:34:42|1.36693
00:34:43|1.36701
00:34:44|1.36701
00:34:46|1.36701
00:34:46|1.36701
00:34:47|1.36741
00:34:48|1.36741
00:34:49|1.36741
00:34:50|1.36741
00:34:51|1.36741
00:34:52|1.36741
00:34:53|1.36741
00:34:54|1.36741
00:34:56|1.36741
00:34:57|1.36795
00:34:57|1.36795
00:34:58|1.36795
00:34:59|1.36795
00:35:00|1.36754
00:35:01|1.36754
00:35:02|1.36754
00:35:04|1.36754
00:35:04|1.36754
00:35:06|1.3674
00:35:06|1.3667
00:35:08|1.3667
00:35:08|1.3667
00:35:09|1.3667
00:35:10|1.36623
00:35:11|1.3662
00:35:12|1.36609
00:35:13|1.36609
00:35:14|1.36578
00:35:15|1.36578
00:35:16|1.36578
00:35:17|1.36549
00:35:19|1.36549
00:35:20|1.36617
00:35:21|1.36617
00:35:22|1.3671
00:35:23|1.36642
00:35:24|1.36642
00:35:25|1.36549
00:35:26|1.36549
00:35:28|1.36549
00:35:28|1.36549
00:35:30|1.36549
00:35:30|1.36549
00:35:31|1.36549
00:35:33|1.36451
00:35:33|1.36451
00:35:35|1.36451
00:35:35|1.36451
00:35:37|1.36451
00:35:38|1.36451
00:35:39|1.36394
00:35:39|1.36394
00:35:40|1.36394
00:35:42|1.36394
00:35:43|1.36385
00:35:44|1.36363
00:35:45|1.36307
00:35:46|1.36423
00:35:47|1.36366
00:35:48|1.36399
00:35:48|1.36399
00:35:49|1.36348
00:35:51|1.36417
00:35:52|1.36417
00:35:53|1.36405
00:35:54|1.36405
00:35:55|1.36385
00:35:56|1.36469
00:35:56|1.36469
00:35:57|1.36469
00:35:59|1.36469
00:35:59|1.36469
00:36:01|1.36469
00:36:02|1.36453
00:36:03|1.36453
00:36:03|1.36453
00:36:05|1.36453
00:36:06|1.36453
00:36:07|1.36453
00:36:08|1.36437
00:36:08|1.36446
00:36:10|1.36446
00:36:11|1.36446
00:36:12|1.36446
00:36:13|1.36446
00:36:14|1.36446
00:36:15|1.36446
00:36:16|1.36446
00:36:17|1.3647
00:36:18|1.3647
00:36:19|1.3647
00:36:20|1.3647
00:36:22|1.3647
00:36:22|1.36496
00:36:23|1.3654
00:36:24|1.3654
00:36:25|1.3654
00:36:26|1.3654
00:36:27|1.3662
00:36:28|1.3662
00:36:30|1.3662
00:36:31|1.36609
00:36:32|1.36558
00:36:33|1.36558
00:36:34|1.36558
00:36:35|1.36558
00:36:36|1.3639
00:36:37|1.36338
00:36:38|1.36338
00:36:40|1.36338
00:36:40|1.36344
00:36:41|1.36344
00:36:42|1.36344
00:36:43|1.36344
00:36:44|1.36344
00:36:45|1.36344
00:36:46|1.36344
00:36:47|1.36344
00:36:48|1.36344
00:36:49|1.36344
00:36:50|1.36344
00:36:51|1.36344
00:36:52|1.36344
00:36:53|1.36344
00:36:54|1.36344
00:36:55|1.36344
00:36:56|1.36344
00:36:58|1.36344
00:36:59|1.36367
00:36:59|1.36367
00:37:00|1.36297
00:37:01|1.36297
00:37:02|1.36272
00:37:03|1.36272
00:37:04|1.36319
00:37:06|1.36281
00:37:06|1.36281
00:37:08|1.36281
00:37:09|1.36316
00:37:10|1.36316
00:37:11|1.36316
00:37:12|1.36316
00:37:13|1.362
00:37:14|1.362
00:37:15|1.36172
00:37:16|1.3611
00:37:17|1.3611
00:37:18|1.3611
00:37:19|1.3611
00:37:20|1.3611
00:37:21|1.3611
00:37:22|1.3611
00:37:24|1.3611
00:37:25|1.36
00:37:26|1.36
00:37:27|1.36
00:37:28|1.36055
00:37:29|1.36064
00:37:30|1.36064
00:37:31|1.36064
00:37:32|1.36077
00:37:33|1.36077
00:37:34|1.36
00:37:35|1.36
00:37:36|1.35984
00:37:38|1.35945
00:37:38|1.35945
00:37:40|1.36012
00:37:42|1.36012
00:37:42|1.36012
00:37:43|1.36012
00:37:44|1.3606
00:37:46|1.3606
00:37:46|1.36041
00:37:47|1.36047
00:37:48|1.36047
00:37:50|1.36047
00:37:50|1.36047
00:37:51|1.36047
00:37:52|1.36047
00:37:53|1.36047
00:37:54|1.36025
00:37:55|1.35945
00:37:56|1.35945
00:37:57|1.35945
00:37:59|1.35945
00:37:59|1.35945
00:38:00|1.35945
00:38:01|1.35945
00:38:03|1.35885
00:38:04|1.35842
00:38:05|1.35822
00:38:06|1.3583
00:38:07|1.3583
00:38:08|1.3583
00:38:09|1.35822
00:38:10|1.35822
00:38:11|1.35822
00:38:12|1.35822
00:38:13|1.35822
00:38:14|1.35822
00:38:15|1.35819
00:38:16|1.35819
00:38:17|1.35819
00:38:18|1.35822
00:38:19|1.35824
00:38:20|1.3578
00:38:21|1.3578
00:38:22|1.3578
00:38:23|1.3578
00:38:25|1.3578
00:38:26|1.3578
00:38:27|1.35875
00:38:28|1.35928
00:38:29|1.35928
00:38:30|1.35928
00:38:32|1.35904
00:38:32|1.35904
00:38:34|1.35904
00:38:34|1.35904
00:38:36|1.35882
00:38:37|1.35882
00:38:37|1.35882
00:38:39|1.35882
00:38:40|1.35825
00:38:41|1.35825
00:38:41|1.35825
00:38:42|1.35825
00:38:44|1.35825
00:38:44|1.35825
00:38:46|1.35825
00:38:47|1.35825
00:38:48|1.35825
00:38:49|1.3582
00:38:50|1.3582
00:38:51|1.3582
00:38:52|1.3582
00:38:53|1.3582
00:38:54|1.3582
00:38:55|1.35841
00:38:56|1.35841
00:38:57|1.35841
00:38:58|1.35841
00:38:59|1.35841
00:39:00|1.35841
00:39:01|1.35841
00:39:02|1.35841
00:39:03|1.35841
00:39:04|1.35841
00:39:05|1.35841
00:39:06|1.35841
00:39:07|1.35841
00:39:08|1.35841
00:39:09|1.35841
00:39:10|1.35841
00:39:11|1.35841
00:39:12|1.35841
00:39:13|1.35841
00:39:14|1.35841
00:39:15|1.35841
00:39:16|1.35841
00:39:17|1.3584
00:39:19|1.3584
00:39:19|1.3584
00:39:20|1.3584
00:39:21|1.3584
00:39:23|1.3584
00:39:24|1.3584
00:39:25|1.3584
00:39:26|1.35868
00:39:27|1.35868
00:39:28|1.359
00:39:29|1.359
00:39:30|1.359
00:39:31|1.359
00:39:32|1.3609
00:39:33|1.3609
00:39:35|1.36308
00:39:36|1.36284
00:39:36|1.36385
00:39:38|1.364
00:39:38|1.364
00:39:39|1.364
00:39:41|1.36525
00:39:42|1.36526
00:39:43|1.36502
00:39:44|1.36502
00:39:45|1.36483
00:39:46|1.36405
00:39:47|1.36405
00:39:48|1.36405
00:39:49|1.36405
00:39:50|1.36402
00:39:51|1.36402
00:39:52|1.36402
00:39:53|1.36402
00:39:54|1.36402
00:39:55|1.36402
00:39:56|1.36402
00:39:57|1.36402
00:39:58|1.36402
00:39:59|1.36402
00:40:00|1.36402
00:40:01|1.36402
00:40:03|1.3632
00:40:03|1.36334
00:40:04|1.36306
00:40:05|1.36306
00:40:06|1.36306
00:40:07|1.36306
00:40:08|1.36306
00:40:09|1.36422
00:40:10|1.36422
00:40:11|1.36422
00:40:12|1.36422
00:40:13|1.36362
00:40:14|1.36346
00:40:15|1.36299
00:40:16|1.36299
00:40:17|1.36299
00:40:18|1.36299
00:40:19|1.36299
00:40:20|1.36299
00:40:21|1.36354
00:40:22|1.36375
00:40:23|1.36375
00:40:25|1.36375
00:40:25|1.36375
00:40:27|1.36395
00:40:28|1.36395
00:40:29|1.36395
00:40:30|1.36443
00:40:31|1.36404
00:40:32|1.36404
00:40:33|1.36404
00:40:34|1.36404
00:40:36|1.36404
00:40:36|1.36404
00:40:37|1.36404
00:40:38|1.36404
00:40:40|1.36404
00:40:40|1.36404
00:40:42|1.36404
00:40:42|1.36404
00:40:43|1.36404
00:40:44|1.36478
00:40:45|1.365
00:40:46|1.365
00:40:47|1.365
00:40:48|1.365
00:40:49|1.365
00:40:50|1.365
00:40:51|1.36437
00:40:52|1.36437
00:40:53|1.36434
00:40:54|1.36434
00:40:55|1.36375
00:40:56|1.36375
00:40:57|1.36375
00:40:58|1.36366
00:40:59|1.36366
00:41:00|1.36366
00:41:02|1.36366
00:41:02|1.36366
00:41:03|1.36349
00:41:04|1.36231
00:41:05|1.36161
00:41:06|1.36108
00:41:08|1.36252
00:41:08|1.36239
00:41:09|1.36373
00:41:10|1.36373
00:41:11|1.36373
00:41:12|1.36373
00:41:13|1.36426
00:41:14|1.36426
00:41:15|1.36426
00:41:17|1.36426
00:41:17|1.36426
00:41:18|1.36426
00:41:19|1.36426
00:41:21|1.36426
00:41:21|1.36426
00:41:22|1.36426
00:41:23|1.36426
00:41:25|1.36265
00:41:26|1.36265
00:41:28|1.36389
00:41:29|1.36389
00:41:30|1.36253
00:41:31|1.36253
00:41:31|1.36253
00:41:32|1.36253
00:41:33|1.36253
00:41:35|1.36253
00:41:36|1.36253
00:41:36|1.36197
00:41:38|1.36197
00:41:39|1.36197
00:41:40|1.36197
00:41:41|1.36197
00:41:41|1.36197
00:41:43|1.36258
00:41:44|1.36258
00:41:45|1.36282
00:41:46|1.36282
00:41:47|1.36282
00:41:48|1.36282
00:41:49|1.36282
00:41:50|1.36282
00:41:51|1.36307
00:41:52|1.36307
00:41:53|1.36307
00:41:54|1.36335
00:41:55|1.36358
00:41:56|1.36358
00:41:57|1.36358
00:41:58|1.36358
00:41:59|1.36358
00:42:00|1.36358
00:42:01|1.36358
00:42:02|1.36358
00:42:03|1.36358
00:42:04|1.36358
00:42:05|1.36332
00:42:06|1.36332
00:42:07|1.36389
00:42:08|1.36476
00:42:09|1.36476
00:42:10|1.36544
00:42:11|1.36544
00:42:12|1.36544
00:42:14|1.36544
00:42:14|1.366
00:42:15|1.366
00:42:16|1.366
00:42:17|1.366
00:42:18|1.36581
00:42:19|1.36581
00:42:20|1.36508
00:42:21|1.3651
00:42:22|1.3651
00:42:23|1.3651
00:42:24|1.3651
00:42:26|1.3651
00:42:28|1.3652
00:42:29|1.3652
00:42:29|1.3652
00:42:30|1.3652
00:42:32|1.3652
00:42:33|1.36525
00:42:34|1.36525
00:42:35|1.36525
00:42:36|1.36525
00:42:37|1.36525
00:42:38|1.36525
00:42:39|1.36525
00:42:40|1.36525
00:42:41|1.36525
00:42:42|1.36514
00:42:43|1.36514
00:42:44|1.36514
00:42:45|1.36514
00:42:46|1.36514
00:42:47|1.36517
00:42:48|1.36517
00:42:49|1.36541
00:42:50|1.36541
00:42:51|1.36541
00:42:52|1.36541
00:42:53|1.3652
00:42:54|1.3652
00:42:55|1.3652
00:42:56|1.3652
00:42:57|1.3652
00:42:58|1.3652
00:42:59|1.3652
00:43:00|1.3652
00:43:01|1.3652
00:43:02|1.3652
00:43:03|1.36524
00:43:04|1.36528
00:43:05|1.36528
00:43:06|1.36528
00:43:07|1.36528
00:43:08|1.36525
00:43:09|1.36525
00:43:10|1.36525
00:43:11|1.36525
00:43:12|1.36525
00:43:13|1.36525
00:43:14|1.36525
00:43:15|1.36525
00:43:16|1.36525
00:43:17|1.36437
00:43:18|1.36437
00:43:19|1.36437
00:43:20|1.36437
00:43:21|1.36437
00:43:22|1.36437
00:43:23|1.3647
00:43:24|1.3647
00:43:25|1.3647
00:43:26|1.3647
00:43:28|1.36384
00:43:29|1.36243
00:43:30|1.36265
00:43:31|1.36265
00:43:32|1.36265
00:43:33|1.36265
00:43:34|1.36265
00:43:35|1.36265
00:43:37|1.36364
00:43:38|1.36364
00:43:38|1.36364
00:43:39|1.36364
00:43:40|1.36364
00:43:41|1.36364
00:43:42|1.36364
00:43:43|1.36364
00:43:44|1.36364
00:43:46|1.36412
00:43:46|1.36412
00:43:47|1.36412
00:43:48|1.36412
00:43:49|1.36412
00:43:50|1.36412
00:43:52|1.36412
00:43:52|1.36412
00:43:54|1.36412
00:43:54|1.36412
00:43:55|1.3638
00:43:57|1.3638
00:43:57|1.3638
00:43:59|1.3638
00:43:59|1.3638
00:44:00|1.36314
00:44:01|1.36363
00:44:02|1.36363
00:44:03|1.36363
00:44:05|1.36427
00:44:05|1.36427
00:44:07|1.36437
00:44:07|1.36437
00:44:08|1.36437
00:44:09|1.36437
00:44:10|1.36437
00:44:12|1.36437
00:44:12|1.36437
00:44:13|1.36437
00:44:14|1.36437
00:44:15|1.36437
00:44:16|1.36437
00:44:17|1.36437
00:44:18|1.36437
00:44:20|1.3647
00:44:20|1.3647
00:44:21|1.3647
00:44:22|1.3647
00:44:23|1.3647
00:44:24|1.3647
00:44:25|1.3647
00:44:26|1.3647
00:44:28|1.3647
00:44:29|1.3647
00:44:30|1.3647
00:44:31|1.36437
00:44:32|1.36437
00:44:33|1.36437
00:44:34|1.36437
00:44:35|1.36437
00:44:36|1.36437
00:44:37|1.36437
00:44:38|1.36437
00:44:40|1.36437
00:44:40|1.36437
00:44:42|1.36437
00:44:42|1.36437
00:44:43|1.36437
00:44:44|1.36437
00:44:45|1.36437
00:44:46|1.36437
00:44:47|1.36437
00:44:48|1.36437
00:44:49|1.36437
00:44:50|1.36368
00:44:52|1.36368
00:44:52|1.36368
00:44:53|1.36368
00:44:55|1.36316
00:44:55|1.36316
00:44:56|1.36316
00:44:57|1.36316
00:44:58|1.36316
00:44:59|1.36299
00:45:00|1.36305
00:45:01|1.36305
00:45:02|1.36332
00:45:03|1.36332
00:45:05|1.36332
00:45:05|1.36355
00:45:06|1.36355
00:45:08|1.36437
00:45:09|1.36437
00:45:10|1.36437
00:45:11|1.36437
00:45:12|1.36467
00:45:13|1.36467
00:45:14|1.36467
00:45:15|1.36467
00:45:16|1.36467
00:45:17|1.36467
00:45:18|1.36467
00:45:19|1.36467
00:45:20|1.36467
00:45:21|1.36504
00:45:22|1.36504
00:45:23|1.36504
00:45:24|1.36578
00:45:25|1.3652
00:45:26|1.3652
00:45:27|1.3652
00:45:28|1.3652
00:45:29|1.36642
00:45:31|1.36642
00:45:31|1.36642
00:45:33|1.36644
00:45:33|1.36644
00:45:35|1.36644
00:45:35|1.36644
00:45:37|1.36644
00:45:38|1.36644
00:45:38|1.36644
00:45:39|1.36644
00:45:40|1.36644
00:45:41|1.36644
00:45:43|1.36644
00:45:43|1.36644
00:45:44|1.36644
00:45:45|1.36644
00:45:47|1.36644
00:45:48|1.36644
00:45:48|1.36644
00:45:49|1.36644
00:45:51|1.36644
00:45:52|1.36644
00:45:52|1.36634
00:45:54|1.36586
00:45:54|1.36586
00:45:56|1.36602
00:45:57|1.36602
00:45:58|1.36602
00:45:58|1.36602
00:45:59|1.36602
00:46:00|1.3663
00:46:02|1.3663
00:46:03|1.36555
00:46:04|1.36597
00:46:04|1.36597
00:46:05|1.36597
00:46:06|1.36597
00:46:08|1.36653
00:46:08|1.36686
00:46:10|1.36749
00:46:11|1.36737
00:46:12|1.36774
00:46:12|1.368
00:46:14|1.36726
00:46:14|1.36808
00:46:15|1.36808
00:46:17|1.36726
00:46:18|1.36726
00:46:18|1.36147
00:46:20|1.36493
00:46:21|1.36423
00:46:22|1.36423
00:46:23|1.36423
00:46:24|1.36423
00:46:25|1.36423
00:46:26|1.36439
00:46:27|1.36439
00:46:28|1.36439
00:46:29|1.36439
00:46:31|1.36439
00:46:32|1.36439
00:46:33|1.36554
00:46:34|1.36554
00:46:35|1.36554
00:46:36|1.36554
00:46:37|1.36535
00:46:38|1.36535
00:46:39|1.36535
00:46:40|1.36535
00:46:41|1.36535
00:46:42|1.36662
00:46:44|1.36729
00:46:45|1.36717
00:46:46|1.36682
00:46:47|1.36736
00:46:48|1.36717
00:46:49|1.36717
00:46:50|1.36717
00:46:51|1.36731
00:46:52|1.36745
00:46:53|1.36771
00:46:54|1.36771
00:46:55|1.36771
00:46:56|1.36726
00:46:57|1.36661
00:46:58|1.36661
00:46:59|1.36661
00:47:00|1.36701
00:47:01|1.36701
00:47:02|1.36701
00:47:03|1.36701
00:47:04|1.36701
00:47:05|1.36701
00:47:07|1.36701
00:47:08|1.36706
00:47:08|1.36706
00:47:09|1.36706
00:47:10|1.36706
00:47:11|1.36706
00:47:12|1.36591
00:47:13|1.36591
00:47:14|1.36591
00:47:16|1.36591
00:47:16|1.36591
00:47:17|1.36591
00:47:18|1.36591
00:47:19|1.36591
00:47:20|1.36591
00:47:21|1.36591
00:47:22|1.36591
00:47:23|1.36591
00:47:24|1.36591
00:47:25|1.36591
00:47:26|1.36591
00:47:27|1.36591
00:47:28|1.36591
00:47:30|1.36591
00:47:30|1.36517
00:47:31|1.36517
00:47:32|1.36517
00:47:33|1.36517
00:47:34|1.36517
00:47:35|1.36517
00:47:37|1.36588
00:47:37|1.36588
00:47:38|1.36588
00:47:39|1.36588
00:47:41|1.36588
00:47:42|1.36588
00:47:43|1.36588
00:47:44|1.36588
00:47:45|1.36588
00:47:45|1.36588
00:47:46|1.36588
00:47:47|1.36588
00:47:49|1.36588
00:47:49|1.36603
00:47:50|1.36603
00:47:52|1.36603
00:47:53|1.3665
00:47:53|1.3665
00:47:54|1.3665
00:47:55|1.3665
00:47:56|1.3665
00:47:57|1.3665
00:47:58|1.3665
00:47:59|1.3665
00:48:00|1.3665
00:48:01|1.3665
00:48:03|1.3665
00:48:03|1.3665
00:48:04|1.3665
00:48:06|1.3665
00:48:06|1.3665
00:48:07|1.3665
00:48:09|1.3665
00:48:09|1.3665
00:48:10|1.36664
00:48:11|1.36664
00:48:12|1.36664
00:48:14|1.36575
00:48:15|1.36575
00:48:15|1.36575
00:48:17|1.36575
00:48:18|1.36575
00:48:19|1.36416
00:48:20|1.36437
00:48:21|1.36437
00:48:22|1.36446
00:48:23|1.36484
00:48:24|1.36484
00:48:24|1.36484
00:48:26|1.36484
00:48:26|1.36484
00:48:28|1.36484
00:48:29|1.36478
00:48:29|1.36478
00:48:30|1.36478
00:48:32|1.36478
00:48:34|1.36478
00:48:35|1.36478
00:48:36|1.36489
00:48:37|1.36489
00:48:37|1.36489
00:48:38|1.36489
00:48:39|1.36528
00:48:41|1.36528
00:48:41|1.36563
00:48:43|1.36533
00:48:43|1.36533
00:48:44|1.36533
00:48:46|1.36533
00:48:46|1.36533
00:48:48|1.36533
00:48:49|1.36533
00:48:50|1.36533
00:48:51|1.36533
00:48:52|1.36533
00:48:53|1.36533
00:48:54|1.36541
00:48:55|1.36541
00:48:56|1.36541
00:48:57|1.36541
00:48:58|1.36541
00:48:59|1.36502
00:49:00|1.36502
00:49:01|1.36502
00:49:02|1.36502
00:49:03|1.36502
00:49:04|1.36502
00:49:05|1.36575
00:49:06|1.36575
00:49:07|1.36591
00:49:08|1.36591
00:49:09|1.36591
00:49:10|1.36591
00:49:11|1.36591
00:49:12|1.36591
00:49:13|1.36518
00:49:14|1.36518
00:49:15|1.36518
00:49:17|1.36518
00:49:18|1.36518
00:49:18|1.36518
00:49:19|1.36451
00:49:21|1.36451
00:49:21|1.36451
00:49:22|1.36451
00:49:23|1.36451
00:49:24|1.36451
00:49:25|1.36451
00:49:26|1.36451
00:49:27|1.36451
00:49:28|1.36451
00:49:29|1.36451
00:49:30|1.36451
00:49:31|1.36451
00:49:33|1.36451
00:49:35|1.36361
00:49:35|1.36361
00:49:36|1.36361
00:49:38|1.36361
00:49:39|1.36361
00:49:39|1.36399
00:49:40|1.36399
00:49:41|1.36399
00:49:42|1.36399
00:49:44|1.36399
00:49:45|1.36399
00:49:46|1.36399
00:49:47|1.36399
00:49:48|1.36399
00:49:49|1.36399
00:49:50|1.36399
00:49:51|1.36399
00:49:52|1.36399
00:49:53|1.36399
00:49:54|1.36399
00:49:55|1.36332
00:49:56|1.363
00:49:57|1.363
00:49:58|1.363
00:49:59|1.363
00:50:00|1.363
00:50:01|1.363
00:50:02|1.363
00:50:03|1.36399
00:50:04|1.36449
00:50:05|1.36449
00:50:06|1.36521
00:50:07|1.36501
00:50:08|1.36501
00:50:09|1.36501
00:50:10|1.36501
00:50:11|1.36501
00:50:12|1.36424
00:50:14|1.36424
00:50:14|1.36424
00:50:15|1.36387
00:50:16|1.36387
00:50:17|1.36387
00:50:18|1.36387
00:50:19|1.36327
00:50:20|1.36339
00:50:21|1.36256
00:50:22|1.36281
00:50:23|1.36281
00:50:24|1.36229
00:50:26|1.36229
00:50:26|1.36192
00:50:27|1.36161
00:50:28|1.36132
00:50:29|1.36132
00:50:30|1.36132
00:50:31|1.36132
00:50:32|1.36178
00:50:34|1.36225
00:50:36|1.36225
00:50:37|1.36225
00:50:37|1.36225
00:50:38|1.36225
00:50:39|1.36225
00:50:40|1.36225
00:50:41|1.36225
00:50:42|1.36225
00:50:43|1.36225
00:50:44|1.36225
00:50:45|1.36204
00:50:46|1.36204
00:50:47|1.36204
00:50:49|1.36204
00:50:49|1.36204
00:50:50|1.36204
00:50:51|1.36204
00:50:52|1.36204
00:50:54|1.36204
00:50:55|1.36204
00:50:55|1.3615
00:50:57|1.36229
00:50:57|1.36229
00:50:59|1.36257
00:51:00|1.36257
00:51:00|1.36257
00:51:01|1.36257
00:51:02|1.36328
00:51:04|1.36412
00:51:04|1.36453
00:51:06|1.36463
00:51:06|1.36608
00:51:08|1.36574
00:51:09|1.36644
00:51:09|1.36652
00:51:10|1.36652
00:51:12|1.36652
00:51:13|1.36652
00:51:14|1.36628
00:51:14|1.36628
00:51:15|1.36594
00:51:17|1.36567
00:51:17|1.36476
00:51:19|1.36476
00:51:19|1.36551
00:51:21|1.36551
00:51:21|1.36551
00:51:22|1.36551
00:51:23|1.36551
00:51:25|1.36551
00:51:26|1.365
00:51:27|1.36369
00:51:28|1.36369
00:51:28|1.36369
00:51:29|1.3637
00:51:30|1.3637
00:51:31|1.3637
00:51:33|1.3637
00:51:33|1.3637
00:51:35|1.3637
00:51:37|1.3637
00:51:37|1.3637
00:51:39|1.3637
00:51:39|1.3637
00:51:40|1.3637
00:51:41|1.3637
00:51:43|1.3637
00:51:43|1.3637
00:51:44|1.3637
00:51:45|1.36297
00:51:46|1.36299
00:51:48|1.36299
00:51:49|1.36299
00:51:49|1.36299
00:51:51|1.36299
00:51:52|1.36299
00:51:52|1.36299
00:51:53|1.36299
00:51:54|1.36299
00:51:55|1.36299
00:51:57|1.36299
00:51:57|1.36299
00:51:58|1.36299
00:51:59|1.36299
00:52:01|1.36299
00:52:01|1.36299
00:52:02|1.36299
00:52:03|1.36299
00:52:05|1.36299
00:52:05|1.36299
00:52:06|1.36299
00:52:07|1.36395
00:52:09|1.36395
00:52:10|1.36395
00:52:10|1.36395
00:52:11|1.36467
00:52:13|1.36467
00:52:13|1.36467
00:52:15|1.36467
00:52:16|1.36467
00:52:16|1.36467
00:52:18|1.36467
00:52:19|1.36467
00:52:20|1.36467
00:52:21|1.36467
00:52:22|1.36467
00:52:23|1.36467
00:52:24|1.36467
00:52:25|1.36467
00:52:26|1.36467
00:52:27|1.36467
00:52:28|1.36506
00:52:29|1.36506
00:52:30|1.36506
00:52:31|1.36506
00:52:32|1.36506
00:52:33|1.36506
00:52:34|1.36506
00:52:35|1.36506
00:52:36|1.36506
00:52:37|1.3646
00:52:39|1.36455
00:52:39|1.36455
00:52:41|1.36455
00:52:42|1.36455
00:52:42|1.36455
00:52:44|1.36455
00:52:45|1.36455
00:52:45|1.36455
00:52:46|1.36455
00:52:47|1.36455
00:52:49|1.3641
00:52:49|1.3641
00:52:51|1.3641
00:52:51|1.3641
00:52:53|1.36299
00:52:54|1.36299
00:52:55|1.36299
00:52:56|1.36299
00:52:57|1.36204
00:52:58|1.36204
00:52:59|1.36102
00:53:01|1.36102
00:53:01|1.36102
00:53:02|1.36102
00:53:03|1.36102
00:53:04|1.36102
00:53:05|1.36102
00:53:06|1.36102
00:53:08|1.36018
00:53:08|1.36088
00:53:10|1.36088
00:53:10|1.35948
00:53:11|1.35989
00:53:12|1.35989
00:53:13|1.3592
00:53:14|1.35956
00:53:15|1.35956
00:53:16|1.35956
00:53:17|1.35956
00:53:19|1.35956
00:53:19|1.35894
00:53:21|1.35894
00:53:21|1.35894
00:53:22|1.35894
00:53:23|1.35817
00:53:24|1.35806
00:53:25|1.35806
00:53:26|1.35806
00:53:27|1.35806
00:53:28|1.35877
00:53:29|1.35877
00:53:30|1.35877
00:53:31|1.35877
00:53:32|1.35877
00:53:33|1.35877
00:53:34|1.3582
00:53:35|1.3582
00:53:37|1.3582
00:53:38|1.3582
00:53:40|1.3582
00:53:40|1.3582
00:53:42|1.3582
00:53:43|1.3582
00:53:43|1.3582
00:53:44|1.35861
00:53:46|1.35822
00:53:46|1.35822
00:53:47|1.35822
00:53:49|1.35822
00:53:50|1.35738
00:53:51|1.35738
00:53:51|1.35738
00:53:53|1.35738
00:53:54|1.35738
00:53:55|1.35738
00:53:56|1.35738
00:53:57|1.35738
00:53:58|1.35738
00:53:59|1.35738
00:54:00|1.35738
00:54:01|1.35738
00:54:02|1.35738
00:54:03|1.35738
00:54:04|1.35767
00:54:05|1.35767
00:54:06|1.35767
00:54:07|1.35744
00:54:08|1.35744
00:54:09|1.35744
00:54:10|1.35744
00:54:11|1.35744
00:54:12|1.35744
00:54:13|1.35744
00:54:14|1.35744
00:54:15|1.35744
00:54:16|1.35744
00:54:17|1.35744
00:54:18|1.35789
00:54:19|1.35789
00:54:20|1.35789
00:54:21|1.35673
00:54:22|1.35724
00:54:23|1.35724
00:54:24|1.35724
00:54:25|1.35724
00:54:26|1.35674
00:54:27|1.35674
00:54:28|1.3572
00:54:29|1.35717
00:54:30|1.35717
00:54:31|1.35717
00:54:32|1.35717
00:54:33|1.35717
00:54:34|1.35673
00:54:35|1.35674
00:54:36|1.35674
00:54:37|1.35674
00:54:39|1.35789
00:54:39|1.35789
00:54:40|1.35789
00:54:42|1.35789
00:54:43|1.35789
00:54:43|1.35789
00:54:45|1.35789
00:54:45|1.35789
00:54:46|1.35789
00:54:48|1.35789
00:54:49|1.35745
00:54:50|1.35744
00:54:52|1.35744
00:54:52|1.35744
00:54:53|1.35744
00:54:55|1.35779
00:54:56|1.35779
00:54:57|1.35779
00:54:58|1.35779
00:54:59|1.35779
00:55:00|1.35779
00:55:01|1.35779
00:55:02|1.35787
00:55:03|1.35745
00:55:04|1.35745
00:55:05|1.35745
00:55:06|1.35745
00:55:07|1.35745
00:55:09|1.35827
00:55:09|1.359
00:55:10|1.359
00:55:11|1.35891
00:55:12|1.35891
00:55:13|1.35801
00:55:14|1.35801
00:55:16|1.35801
00:55:17|1.35801
00:55:17|1.3576
00:55:18|1.3576
00:55:19|1.3576
00:55:20|1.3576
00:55:21|1.3576
00:55:23|1.3576
00:55:24|1.35761
00:55:24|1.35761
00:55:25|1.35761
00:55:26|1.35761
00:55:27|1.35819
00:55:28|1.35819
00:55:29|1.35794
00:55:31|1.35794
00:55:31|1.35794
00:55:32|1.35794
00:55:33|1.35794
00:55:35|1.35794
00:55:36|1.35794
00:55:37|1.35794
00:55:37|1.35794
00:55:39|1.35763
00:55:40|1.35763
00:55:41|1.35763
00:55:42|1.35763
00:55:43|1.35741
00:55:45|1.35682
00:55:46|1.35682
00:55:47|1.35682
00:55:48|1.35682
00:55:48|1.35682
00:55:49|1.35682
00:55:50|1.35682
00:55:52|1.35699
00:55:53|1.35699
00:55:53|1.35699
00:55:54|1.35699
00:55:55|1.35746
00:55:57|1.3574
00:55:58|1.3574
00:55:58|1.3574
00:55:59|1.3574
00:56:00|1.3574
00:56:02|1.3574
00:56:03|1.35751
00:56:04|1.35751
00:56:04|1.35751
00:56:05|1.35762
00:56:07|1.35762
00:56:08|1.35762
00:56:09|1.35764
00:56:10|1.35764
00:56:11|1.35683
00:56:12|1.35683
00:56:13|1.3588
00:56:14|1.3588
00:56:15|1.3588
00:56:16|1.3588
00:56:17|1.3588
00:56:18|1.35891
00:56:19|1.35891
00:56:20|1.35823
00:56:21|1.35823
00:56:22|1.3581
00:56:23|1.35823
00:56:24|1.35823
00:56:25|1.35823
00:56:26|1.35824
00:56:27|1.35824
00:56:28|1.35868
00:56:29|1.35868
00:56:30|1.35936
00:56:31|1.35936
00:56:32|1.35936
00:56:33|1.35936
00:56:34|1.35862
00:56:35|1.35862
00:56:36|1.3582
00:56:37|1.3582
00:56:38|1.3582
00:56:39|1.3582
00:56:40|1.3582
00:56:41|1.3582
00:56:42|1.3582
00:56:43|1.3582
00:56:44|1.3582
00:56:45|1.3582
00:56:46|1.3582
00:56:47|1.3582
00:56:49|1.3582
00:56:50|1.3582
00:56:51|1.3582
00:56:52|1.3582
00:56:53|1.35766
00:56:54|1.35766
00:56:54|1.35819
00:56:56|1.35819
00:56:58|1.35819
00:56:58|1.35851
00:56:59|1.35851
00:57:01|1.35851
00:57:02|1.35851
00:57:02|1.35846
00:57:04|1.35846
00:57:05|1.35846
00:57:05|1.35846
00:57:07|1.35854
00:57:07|1.35854
00:57:08|1.35854
00:57:09|1.35854
00:57:11|1.35854
00:57:11|1.35854
00:57:13|1.35854
00:57:13|1.3587
00:57:15|1.3587
00:57:15|1.3587
00:57:17|1.3587
00:57:17|1.3587
00:57:18|1.3587
00:57:19|1.35819
00:57:21|1.35819
00:57:21|1.35819
00:57:23|1.35819
00:57:23|1.35819
00:57:24|1.35819
00:57:25|1.35819
00:57:27|1.35819
00:57:28|1.35844
00:57:29|1.35844
00:57:29|1.35768
00:57:31|1.35769
00:57:32|1.35769
00:57:33|1.35803
00:57:33|1.35803
00:57:35|1.35803
00:57:36|1.35803
00:57:37|1.35803
00:57:38|1.35878
00:57:39|1.3576
00:57:39|1.3576
00:57:41|1.3576
00:57:43|1.3576
00:57:44|1.3576
00:57:45|1.3576
00:57:46|1.35862
00:57:47|1.35862
00:57:48|1.35802
00:57:49|1.35804
00:57:50|1.35848
00:57:51|1.35848
00:57:52|1.35848
00:57:54|1.3582
00:57:54|1.3582
00:57:55|1.3582
00:57:57|1.35894
00:57:58|1.35851
00:57:59|1.35851
00:58:00|1.35851
00:58:00|1.35706
00:58:01|1.35706
00:58:02|1.35706
00:58:04|1.35706
00:58:04|1.35706
00:58:06|1.35706
00:58:07|1.35765
00:58:08|1.3579
00:58:08|1.35766
00:58:09|1.35767
00:58:11|1.358
00:58:12|1.3578
00:58:12|1.3578
00:58:13|1.3578
00:58:16|1.3578
00:58:17|1.35755
00:58:18|1.35755
00:58:18|1.35755
00:58:20|1.35755
00:58:20|1.35763
00:58:21|1.35762
00:58:22|1.35762
00:58:24|1.35762
00:58:24|1.35762
00:58:25|1.35664
00:58:26|1.35664
00:58:27|1.35723
00:58:29|1.35723
00:58:30|1.35414
00:58:31|1.35519
00:58:31|1.35409
00:58:33|1.35427
00:58:34|1.35474
00:58:35|1.35474
00:58:36|1.35424
00:58:37|1.35424
00:58:38|1.35427
00:58:39|1.35506
00:58:40|1.35506
00:58:41|1.35542
00:58:43|1.35595
00:58:43|1.35595
00:58:44|1.35595
00:58:45|1.3558
00:58:47|1.3558
00:58:47|1.3558
00:58:49|1.3558
00:58:49|1.3558
00:58:51|1.3558
00:58:52|1.3558
00:58:52|1.3558
00:58:53|1.3558
00:58:54|1.3558
00:58:55|1.35579
00:58:56|1.3558
00:58:58|1.3558
00:58:59|1.35659
00:58:59|1.35635
00:59:00|1.35635
00:59:01|1.35635
00:59:02|1.35635
00:59:03|1.35635
00:59:05|1.35635
00:59:06|1.35635
00:59:07|1.35635
00:59:08|1.3562
00:59:09|1.3562
00:59:09|1.3562
00:59:11|1.3562
00:59:12|1.3562
00:59:13|1.3562
00:59:13|1.3562
00:59:15|1.3562
00:59:15|1.3562
00:59:17|1.3562
00:59:17|1.3562
00:59:18|1.3562
00:59:19|1.3562
00:59:20|1.3562
00:59:22|1.3562
00:59:23|1.3562
00:59:24|1.3562
00:59:24|1.3562
00:59:25|1.3553
00:59:26|1.3553
00:59:27|1.35586
00:59:28|1.35966
00:59:30|1.35996
00:59:31|1.36009
00:59:32|1.36067
00:59:32|1.36054
00:59:34|1.36054
00:59:35|1.35819
00:59:35|1.35829
00:59:36|1.358
00:59:38|1.3586
00:59:39|1.35842
00:59:40|1.35842
00:59:40|1.35842
00:59:42|1.35842
00:59:44|1.35931
00:59:45|1.35943
00:59:45|1.35956
00:59:46|1.35956
00:59:47|1.35956
00:59:49|1.35956
00:59:50|1.35956
00:59:50|1.35956
00:59:52|1.35956
00:59:52|1.3591
00:59:54|1.3591
00:59:54|1.35955
00:59:55|1.35955
00:59:56|1.35955
00:59:58|1.35943
00:59:59|1.35943
01:00:00|1.35943
01:00:01|1.35882
01:00:01|1.35882
01:00:03|1.35882
01:00:04|1.35882
01:00:04|1.35882
01:00:06|1.3582
01:00:07|1.35864
01:00:08|1.35864
01:00:09|1.35864
01:00:10|1.35949
01:00:12|1.358
01:00:12|1.35771
01:00:13|1.35771
01:00:14|1.35771
01:00:15|1.35719
01:00:16|1.35719
01:00:17|1.35869
01:00:18|1.35869
01:00:19|1.35911
01:00:20|1.35815
01:00:21|1.35815
01:00:23|1.35815
01:00:23|1.35815
01:00:24|1.35815
01:00:25|1.35578
01:00:26|1.35578
01:00:27|1.35613
01:00:28|1.3562
01:00:29|1.35621
01:00:31|1.35621
01:00:31|1.35621
01:00:32|1.35621
01:00:33|1.35621
01:00:35|1.35625
01:00:36|1.35625
01:00:37|1.3561
01:00:38|1.3561
01:00:39|1.3561
01:00:40|1.3561
01:00:40|1.3561
01:00:41|1.3561
01:00:43|1.3561
01:00:43|1.35634
01:00:45|1.35584
01:00:46|1.35584
01:00:47|1.35584
01:00:48|1.35584
01:00:49|1.35584
01:00:50|1.35584
01:00:52|1.35584
01:00:53|1.35562
01:00:53|1.35562
01:00:55|1.35562
01:00:55|1.35562
01:00:56|1.35562
01:00:57|1.35562
01:00:58|1.35572
01:00:59|1.35581
01:01:00|1.35581
01:01:01|1.35581
01:01:02|1.35581
01:01:04|1.35448
01:01:05|1.35448
01:01:06|1.35448
01:01:07|1.35446
01:01:08|1.35446
01:01:09|1.35494
01:01:10|1.3548
01:01:11|1.35522
01:01:12|1.35482
01:01:13|1.35482
01:01:14|1.35412
01:01:15|1.35451
01:01:16|1.35475
01:01:17|1.35475
01:01:18|1.35368
01:01:19|1.35335
01:01:20|1.35334
01:01:21|1.35348
01:01:22|1.35334
01:01:23|1.35334
01:01:24|1.35375
01:01:25|1.35375
01:01:26|1.35375
01:01:27|1.35453
01:01:28|1.35441
01:01:29|1.3546
01:01:30|1.35441
01:01:31|1.35441
01:01:32|1.35397
01:01:33|1.35445
01:01:35|1.355
01:01:35|1.35451
01:01:36|1.3553
01:01:37|1.35646
01:01:38|1.35646
01:01:39|1.35677
01:01:40|1.35643
01:01:41|1.3558
01:01:42|1.35643
01:01:43|1.3552
01:01:45|1.3552
01:01:46|1.3552
01:01:48|1.3552
01:01:48|1.3552
01:01:50|1.3552
01:01:50|1.3552
01:01:52|1.35744
01:01:53|1.35744
01:01:54|1.35753
01:01:55|1.35753
01:01:56|1.35753
01:01:57|1.35753
01:01:58|1.35753
01:01:59|1.35676
01:02:00|1.35676
01:02:01|1.35676
01:02:02|1.35676
01:02:04|1.35676
01:02:04|1.35676
01:02:06|1.35661
01:02:07|1.35661
01:02:08|1.35752
01:02:09|1.3563
01:02:10|1.3563
01:02:11|1.3563
01:02:11|1.3563
01:02:13|1.35599
01:02:13|1.35599
01:02:14|1.35599
01:02:15|1.35599
01:02:16|1.35599
01:02:18|1.35703
01:02:18|1.35703
01:02:19|1.35703
01:02:20|1.35703
01:02:21|1.35703
01:02:22|1.35703
01:02:23|1.35703
01:02:24|1.35703
01:02:26|1.35703
01:02:27|1.35703
01:02:27|1.35703
01:02:28|1.35704
01:02:30|1.35704
01:02:30|1.35752
01:02:31|1.35752
01:02:32|1.35752
01:02:33|1.35734
01:02:34|1.35732
01:02:35|1.35732
01:02:37|1.35732
01:02:38|1.35814
01:02:39|1.35708
01:02:40|1.35708
01:02:41|1.35708
01:02:41|1.35708
01:02:43|1.35708
01:02:43|1.35708
01:02:45|1.3573
01:02:47|1.3573
01:02:47|1.3573
01:02:48|1.3573
01:02:50|1.3573
01:02:51|1.35729
01:02:52|1.35729
01:02:53|1.35729
01:02:54|1.35729
01:02:55|1.35729
01:02:56|1.35729
01:02:57|1.35729
01:02:58|1.35729
01:02:59|1.35729
01:03:00|1.35729
01:03:01|1.35729
01:03:02|1.35707
01:03:03|1.35707
01:03:04|1.35532
01:03:05|1.35532
01:03:06|1.35607
01:03:07|1.35618
01:03:08|1.35592
01:03:09|1.35592
01:03:10|1.35592
01:03:11|1.35592
01:03:12|1.35592
01:03:13|1.35592
01:03:14|1.35592
01:03:15|1.3549
01:03:17|1.35483
01:03:18|1.35393
01:03:18|1.35393
01:03:20|1.35393
01:03:20|1.35393
01:03:21|1.35393
01:03:22|1.35393
01:03:24|1.35439
01:03:24|1.35393
01:03:25|1.35393
01:03:27|1.35393
01:03:27|1.35393
01:03:28|1.35393
01:03:29|1.35393
01:03:30|1.35393
01:03:31|1.35393
01:03:32|1.35294
01:03:33|1.35294
01:03:34|1.35294
01:03:35|1.35294
01:03:36|1.35294
01:03:37|1.35294
01:03:38|1.35294
01:03:39|1.35294
01:03:40|1.35294
01:03:41|1.35294
01:03:42|1.35294
01:03:43|1.35294
01:03:44|1.35292
01:03:45|1.35273
01:03:46|1.35268
01:03:48|1.35268
01:03:48|1.35268
01:03:50|1.3528
01:03:51|1.3528
01:03:52|1.3528
01:03:53|1.35268
01:03:54|1.35268
01:03:55|1.352
01:03:56|1.35197
01:03:57|1.35197
01:03:58|1.35205
01:03:59|1.35205
01:04:00|1.35205
01:04:02|1.35205
01:04:03|1.3528
01:04:04|1.35277
01:04:05|1.35277
01:04:05|1.35277
01:04:06|1.35277
01:04:07|1.3534
01:04:09|1.3534
01:04:09|1.3531
01:04:10|1.35395
01:04:11|1.35395
01:04:12|1.35371
01:04:13|1.35308
01:04:15|1.35308
01:04:15|1.35217
01:04:17|1.3514
01:04:17|1.3514
01:04:18|1.3514
01:04:19|1.35142
01:04:21|1.35142
01:04:21|1.35142
01:04:23|1.35142
01:04:24|1.3514
01:04:24|1.35158
01:04:25|1.351
01:04:26|1.35133
01:04:28|1.35133
01:04:28|1.35121
01:04:29|1.35101
01:04:30|1.35101
01:04:31|1.35143
01:04:32|1.3509
01:04:33|1.35068
01:04:34|1.35068
01:04:35|1.35116
01:04:36|1.35116
01:04:37|1.35116
01:04:39|1.35116
01:04:39|1.35052
01:04:41|1.35023
01:04:42|1.35004
01:04:42|1.35004
01:04:44|1.35001
01:04:45|1.35001
01:04:46|1.35
01:04:47|1.35
01:04:48|1.35
01:04:49|1.35
01:04:50|1.35
01:04:51|1.35
01:04:52|1.35
01:04:53|1.35
01:04:54|1.34937
01:04:55|1.34901
01:04:56|1.34963
01:04:57|1.34973
01:04:59|1.34973
01:05:00|1.34995
01:05:01|1.35
01:05:02|1.35
01:05:02|1.3498
01:05:03|1.35126
01:05:04|1.351
01:05:06|1.35101
01:05:07|1.35071
01:05:07|1.35056
01:05:08|1.35056
01:05:09|1.35056
01:05:10|1.35056
01:05:11|1.35056
01:05:12|1.35056
01:05:13|1.35056
01:05:14|1.35056
01:05:16|1.35056
01:05:17|1.35056
01:05:17|1.35056
01:05:19|1.35107
01:05:19|1.35107
01:05:21|1.35107
01:05:21|1.35146
01:05:23|1.3512
01:05:23|1.35027
01:05:24|1.35027
01:05:25|1.35027
01:05:26|1.35027
01:05:27|1.3506
01:05:28|1.3506
01:05:30|1.3506
01:05:30|1.3506
01:05:31|1.3506
01:05:32|1.3506
01:05:33|1.3506
01:05:34|1.3506
01:05:35|1.35284
01:05:36|1.352
01:05:37|1.35333
01:05:38|1.35346
01:05:40|1.35408
01:05:41|1.35408
01:05:41|1.3543
01:05:42|1.3543
01:05:44|1.353
01:05:45|1.35266
01:05:45|1.35266
01:05:46|1.35266
01:05:48|1.35266
01:05:49|1.35266
01:05:51|1.35182
01:05:52|1.35182
01:05:53|1.35182
01:05:54|1.3516
01:05:55|1.3516
01:05:57|1.3516
01:05:58|1.3516
01:05:59|1.35053
01:05:59|1.35039
01:06:00|1.35022
01:06:02|1.35022
01:06:02|1.35022
01:06:03|1.35011
01:06:04|1.35011
01:06:05|1.35011
01:06:07|1.35009
01:06:08|1.35009
01:06:09|1.35009
01:06:10|1.3497
01:06:11|1.3497
01:06:12|1.3497
01:06:13|1.3497
01:06:14|1.3497
01:06:15|1.3497
01:06:16|1.3497
01:06:18|1.3497
01:06:18|1.3497
01:06:19|1.3498
01:06:20|1.34944
01:06:22|1.34944
01:06:22|1.34944
01:06:23|1.34985
01:06:24|1.34985
01:06:25|1.34985
01:06:26|1.34991
01:06:27|1.34991
01:06:28|1.34991
01:06:29|1.34991
01:06:31|1.35037
01:06:31|1.35037
01:06:33|1.34956
01:06:34|1.34956
01:06:34|1.34958
01:06:35|1.35
01:06:36|1.35
01:06:37|1.35
01:06:39|1.35
01:06:39|1.35
01:06:41|1.35
01:06:42|1.35
01:06:42|1.35
01:06:44|1.35
01:06:45|1.35
01:06:46|1.3498
01:06:47|1.3498
01:06:47|1.3498
01:06:49|1.3498
01:06:49|1.3498
01:06:51|1.3498
01:06:51|1.3498
01:06:53|1.3498
01:06:54|1.3498
01:06:55|1.34969
01:06:56|1.34969
01:06:56|1.34999
01:06:58|1.34999
01:06:59|1.34999
01:06:59|1.35
01:07:00|1.35
01:07:01|1.35
01:07:03|1.34969
01:07:04|1.34969
01:07:05|1.34969
01:07:06|1.34969
01:07:07|1.34969
01:07:08|1.34969
01:07:09|1.34969
01:07:10|1.34969
01:07:11|1.34969
01:07:12|1.35081
01:07:13|1.35094
01:07:14|1.35094
01:07:15|1.3514
01:07:16|1.35161
01:07:17|1.3514
01:07:18|1.3513
01:07:19|1.3513
01:07:20|1.3513
01:07:21|1.35155
01:07:22|1.35237
01:07:23|1.35237
01:07:24|1.35237
01:07:25|1.35237
01:07:26|1.35237
01:07:27|1.35195
01:07:28|1.35195
01:07:29|1.35195
01:07:30|1.35238
01:07:31|1.35238
01:07:32|1.35238
01:07:33|1.35304
01:07:34|1.3526
01:07:35|1.3526
01:07:36|1.3526
01:07:37|1.3526
01:07:38|1.3526
01:07:39|1.35201
01:07:40|1.35201
01:07:41|1.35201
01:07:42|1.35201
01:07:43|1.35201
01:07:44|1.35201
01:07:45|1.35201
01:07:46|1.35201
01:07:47|1.35201
01:07:48|1.35201
01:07:49|1.35201
01:07:50|1.35201
01:07:52|1.35244
01:07:53|1.35244
01:07:54|1.3536
01:07:55|1.35351
01:07:57|1.35342
01:07:57|1.35342
01:07:58|1.35342
01:07:59|1.35342
01:08:01|1.35342
01:08:01|1.35342
01:08:03|1.35342
01:08:03|1.35342
01:08:04|1.3542
01:08:05|1.3542
01:08:06|1.3542
01:08:07|1.3542
01:08:08|1.3542
01:08:09|1.3542
01:08:10|1.3542
01:08:12|1.3542
01:08:12|1.35488
01:08:14|1.35526
01:08:14|1.35517
01:08:15|1.35517
01:08:17|1.35487
01:08:17|1.35487
01:08:18|1.35487
01:08:19|1.35441
01:08:21|1.35441
01:08:21|1.35441
01:08:22|1.35441
01:08:24|1.35441
01:08:25|1.35441
01:08:26|1.35441
01:08:27|1.35441
01:08:28|1.35441
01:08:29|1.35441
01:08:30|1.355
01:08:31|1.355
01:08:32|1.355
01:08:33|1.355
01:08:34|1.355
01:08:35|1.355
01:08:36|1.35321
01:08:37|1.35321
01:08:38|1.35321
01:08:39|1.35321
01:08:40|1.35321
01:08:41|1.35321
01:08:42|1.35321
01:08:43|1.35321
01:08:44|1.35321
01:08:45|1.35505
01:08:46|1.35523
01:08:47|1.35523
01:08:48|1.35523
01:08:49|1.35523
01:08:50|1.35523
01:08:51|1.35523
01:08:52|1.35523
01:08:53|1.35523
01:08:54|1.35545
01:08:55|1.35549
01:08:56|1.35549
01:08:58|1.35549
01:08:59|1.35552
01:09:00|1.35552
01:09:00|1.35522
01:09:01|1.35441
01:09:02|1.35499
01:09:03|1.35462
01:09:04|1.35462
01:09:05|1.35462
01:09:06|1.35462
01:09:07|1.35462
01:09:08|1.35462
01:09:09|1.35462
01:09:11|1.35462
01:09:12|1.35497
01:09:13|1.35497
01:09:14|1.35497
01:09:15|1.35497
01:09:16|1.35497
01:09:17|1.35497
01:09:18|1.35497
01:09:19|1.3554
01:09:20|1.3554
01:09:21|1.35678
01:09:22|1.35663
01:09:23|1.35656
01:09:24|1.3556
01:09:25|1.3556
01:09:26|1.3556
01:09:27|1.3556
01:09:28|1.3556
01:09:29|1.35719
01:09:30|1.35719
01:09:31|1.35719
01:09:32|1.35718
01:09:33|1.35718
01:09:34|1.35718
01:09:35|1.35718
01:09:37|1.35723
01:09:38|1.35723
01:09:39|1.35723
01:09:39|1.35926
01:09:40|1.35971
01:09:41|1.35958
01:09:42|1.35958
01:09:43|1.35958
01:09:44|1.36003
01:09:45|1.36079
01:09:46|1.36059
01:09:48|1.36131
01:09:48|1.36141
01:09:50|1.36141
01:09:50|1.36157
01:09:51|1.36157
01:09:53|1.36157
01:09:55|1.36157
01:09:55|1.36157
01:09:56|1.36157
01:09:57|1.36203
01:09:58|1.36199
01:09:59|1.36199
01:10:01|1.36199
01:10:01|1.36216
01:10:02|1.36203
01:10:04|1.36243
01:10:05|1.36243
01:10:06|1.36243
01:10:07|1.36243
01:10:08|1.36243
01:10:09|1.36243
01:10:10|1.36299
01:10:11|1.36299
01:10:12|1.36339
01:10:13|1.3642
01:10:14|1.36363
01:10:15|1.36409
01:10:16|1.36409
01:10:17|1.36409
01:10:18|1.364
01:10:19|1.364
01:10:20|1.36362
01:10:21|1.36337
01:10:22|1.363
01:10:23|1.363
01:10:24|1.36264
01:10:25|1.36264
01:10:26|1.36264
01:10:27|1.36264
01:10:28|1.36283
01:10:29|1.36283
01:10:30|1.36242
01:10:32|1.36154
01:10:32|1.36154
01:10:33|1.3607
01:10:34|1.3607
01:10:35|1.3607
01:10:36|1.36024
01:10:37|1.3594
01:10:39|1.3597
01:10:39|1.36022
01:10:41|1.36022
01:10:42|1.36022
01:10:43|1.36022
01:10:43|1.36022
01:10:44|1.36022
01:10:46|1.36177
01:10:46|1.36177
01:10:47|1.36301
01:10:49|1.36301
01:10:50|1.36301
01:10:51|1.36301
01:10:52|1.36301
01:10:53|1.36301
01:10:54|1.36301
01:10:55|1.36301
01:10:56|1.36301
01:10:57|1.36002
01:10:58|1.36034
01:10:59|1.36135
01:11:00|1.36132
01:11:01|1.36148
01:11:02|1.36148
01:11:03|1.36165
01:11:04|1.36143
01:11:05|1.36143
01:11:06|1.36143
01:11:07|1.36103
01:11:08|1.36103
01:11:09|1.36103
01:11:10|1.36106
01:11:11|1.36066
01:11:12|1.3604
01:11:13|1.3604
01:11:14|1.3605
01:11:15|1.3605
01:11:16|1.3605
01:11:17|1.3605
01:11:18|1.3605
01:11:19|1.3605
01:11:20|1.3605
01:11:21|1.35866
01:11:22|1.35899
01:11:23|1.35899
01:11:24|1.35977
01:11:25|1.3592
01:11:26|1.3592
01:11:27|1.35999
01:11:28|1.35999
01:11:30|1.35999
01:11:30|1.35999
01:11:32|1.35954
01:11:33|1.35953
01:11:33|1.35953
01:11:35|1.35954
01:11:36|1.35941
01:11:36|1.36019
01:11:37|1.35999
01:11:39|1.3601
01:11:39|1.35999
01:11:40|1.35944
01:11:41|1.35906
01:11:43|1.35906
01:11:44|1.35906
01:11:44|1.35906
01:11:46|1.35906
01:11:47|1.35906
01:11:49|1.35906
01:11:50|1.35906
01:11:50|1.35906
01:11:52|1.35906
01:11:52|1.35906
01:11:54|1.35906
01:11:54|1.35789
01:11:55|1.35789
01:11:56|1.35789
01:11:57|1.35789
01:11:58|1.35789
01:11:59|1.35789
01:12:00|1.35789
01:12:02|1.35789
01:12:03|1.35789
01:12:04|1.35789
01:12:05|1.35789
01:12:06|1.35789
01:12:07|1.35789
01:12:08|1.35789
01:12:09|1.35789
01:12:10|1.35789
01:12:11|1.35789
01:12:12|1.35729
01:12:13|1.35729
01:12:14|1.35734
01:12:15|1.35734
01:12:16|1.35734
01:12:17|1.35734
01:12:18|1.35658
01:12:19|1.35668
01:12:21|1.35672
01:12:22|1.35661
01:12:22|1.35661
01:12:24|1.35661
01:12:25|1.35661
01:12:26|1.35661
01:12:26|1.35771
01:12:28|1.35771
01:12:28|1.35771
01:12:30|1.35771
01:12:31|1.35771
01:12:32|1.35771
01:12:33|1.35771
01:12:34|1.35771
01:12:35|1.35771
01:12:35|1.35771
01:12:36|1.35771
01:12:37|1.35771
01:12:40|1.35771
01:12:40|1.35771
01:12:41|1.35771
01:12:42|1.35869
01:12:43|1.3596
01:12:45|1.36039
01:12:45|1.36039
01:12:46|1.36039
01:12:47|1.36039
01:12:49|1.36039
01:12:49|1.36039
01:12:50|1.36039
01:12:51|1.36039
01:12:52|1.36039
01:12:54|1.36039
01:12:55|1.36039
01:12:56|1.36039
01:12:57|1.3614
01:12:58|1.3614
01:12:59|1.3614
01:13:00|1.3614
01:13:01|1.3614
01:13:02|1.3614
01:13:03|1.3614
01:13:04|1.36176
01:13:05|1.36176
01:13:06|1.36176
01:13:07|1.36176
01:13:08|1.36176
01:13:09|1.36247
01:13:10|1.36247
01:13:11|1.36247
01:13:12|1.36247
01:13:13|1.36247
01:13:14|1.36247
01:13:15|1.36321
01:13:16|1.36275
01:13:17|1.36279
01:13:18|1.3616
01:13:19|1.36101
01:13:21|1.36196
01:13:21|1.36196
01:13:22|1.3622
01:13:23|1.3622
01:13:24|1.36158
01:13:26|1.36158
01:13:27|1.36158
01:13:27|1.36158
01:13:28|1.36155
01:13:30|1.36155
01:13:30|1.36155
01:13:31|1.36155
01:13:32|1.36155
01:13:33|1.36155
01:13:34|1.36155
01:13:35|1.36155
01:13:36|1.36155
01:13:37|1.36155
01:13:38|1.36155
01:13:39|1.36155
01:13:40|1.36155
01:13:42|1.36155
01:13:42|1.36155
01:13:44|1.36155
01:13:44|1.36155
01:13:46|1.36155
01:13:47|1.36155
01:13:47|1.36155
01:13:49|1.36155
01:13:50|1.36099
01:13:50|1.36099
01:13:51|1.36099
01:13:52|1.36099
01:13:54|1.36099
01:13:55|1.36099
01:13:56|1.36099
01:13:57|1.36099
01:13:58|1.36099
01:13:58|1.36099
01:14:00|1.36099
01:14:01|1.36099
01:14:02|1.36099
01:14:03|1.36099
01:14:04|1.36099
01:14:05|1.36099
01:14:05|1.36099
01:14:07|1.36099
01:14:08|1.36099
01:14:08|1.35971
01:14:10|1.35971
01:14:10|1.35971
01:14:11|1.35885
01:14:12|1.35876
01:14:13|1.35876
01:14:14|1.35876
01:14:15|1.35876
01:14:17|1.35876
01:14:18|1.35876
01:14:19|1.35876
01:14:20|1.35876
01:14:20|1.35921
01:14:21|1.35921
01:14:23|1.35921
01:14:24|1.35993
01:14:25|1.35993
01:14:26|1.35993
01:14:27|1.35993
01:14:28|1.35993
01:14:29|1.35993
01:14:30|1.35993
01:14:31|1.35998
01:14:32|1.35998
01:14:33|1.35998
01:14:34|1.35998
01:14:35|1.35998
01:14:36|1.35985
01:14:37|1.35985
01:14:38|1.35985
01:14:39|1.35985
01:14:41|1.35985
01:14:41|1.35985
01:14:43|1.35985
01:14:44|1.35985
01:14:44|1.35985
01:14:45|1.35985
01:14:46|1.35985
01:14:47|1.35985
01:14:49|1.35985
01:14:49|1.35776
01:14:51|1.35776
01:14:51|1.35776
01:14:52|1.35776
01:14:53|1.35776
01:14:54|1.35725
01:14:55|1.35725
01:14:56|1.35754
01:14:58|1.35754
01:14:59|1.35754
01:14:59|1.35754
01:15:01|1.35754
01:15:01|1.35754
01:15:02|1.35754
01:15:03|1.35754
01:15:04|1.35754
01:15:05|1.35754
01:15:07|1.35754
01:15:08|1.35754
01:15:09|1.35776
01:15:10|1.35766
01:15:11|1.35766
01:15:11|1.35766
01:15:13|1.35766
01:15:14|1.35856
01:15:14|1.35874
01:15:15|1.35821
01:15:16|1.35868
01:15:17|1.35815
01:15:18|1.35815
01:15:19|1.35815
01:15:21|1.35815
01:15:21|1.35815
01:15:22|1.35812
01:15:23|1.35789
01:15:25|1.35789
01:15:26|1.35789
01:15:26|1.35789
01:15:28|1.35789
01:15:29|1.35789
01:15:29|1.35789
01:15:30|1.3597
01:15:32|1.3597
01:15:33|1.3597
01:15:33|1.35976
01:15:35|1.3598
01:15:36|1.3598
01:15:36|1.3598
01:15:38|1.3598
01:15:39|1.3598
01:15:40|1.3598
01:15:41|1.3598
01:15:42|1.3598
01:15:43|1.3598
01:15:44|1.3598
01:15:46|1.3599
01:15:47|1.35832
01:15:47|1.35832
01:15:48|1.35832
01:15:50|1.35832
01:15:50|1.35832
01:15:51|1.35832
01:15:52|1.35832
01:15:53|1.35832
01:15:55|1.35832
01:15:55|1.35832
01:15:56|1.35832
01:15:58|1.36042
01:15:59|1.36042
01:15:59|1.36042
01:16:00|1.36089
01:16:01|1.36088
01:16:02|1.36088
01:16:03|1.36088
01:16:04|1.36019
01:16:05|1.36019
01:16:06|1.36019
01:16:07|1.36019
01:16:08|1.36069
01:16:09|1.36069
01:16:11|1.36069
01:16:11|1.36069
01:16:12|1.36069
01:16:14|1.36069
01:16:14|1.36069
01:16:15|1.36069
01:16:16|1.36069
01:16:18|1.36069
01:16:19|1.36069
01:16:20|1.36069
01:16:21|1.36069
01:16:21|1.36069
01:16:22|1.36069
01:16:24|1.36069
01:16:25|1.36069
01:16:26|1.36069
01:16:27|1.36069
01:16:27|1.35977
01:16:28|1.35949
01:16:29|1.35967
01:16:30|1.35967
01:16:32|1.35967
01:16:33|1.35967
01:16:34|1.35967
01:16:34|1.36001
01:16:35|1.36001
01:16:36|1.36019
01:16:38|1.36019
01:16:38|1.36019
01:16:40|1.36019
01:16:42|1.36019
01:16:42|1.36028
01:16:43|1.36028
01:16:45|1.36028
01:16:46|1.36
01:16:46|1.36
01:16:47|1.36
01:16:49|1.36
01:16:50|1.35994
01:16:51|1.35994
01:16:52|1.35994
01:16:53|1.35994
01:16:54|1.35994
01:16:55|1.35994
01:16:56|1.35994
01:16:57|1.36023
01:16:58|1.36023
01:16:59|1.36023
01:17:00|1.36023
01:17:01|1.36023
01:17:02|1.36023
01:17:03|1.36023
01:17:04|1.36023
01:17:05|1.36023
01:17:06|1.36023
01:17:07|1.36023
01:17:08|1.36023
01:17:09|1.35964
01:17:10|1.35964
01:17:11|1.35964
01:17:12|1.35763
01:17:13|1.35764
01:17:14|1.35737
01:17:15|1.35792
01:17:16|1.35792
01:17:17|1.35792
01:17:18|1.35792
01:17:19|1.35792
01:17:20|1.35742
01:17:21|1.35715
01:17:22|1.35637
01:17:23|1.35637
01:17:24|1.35637
01:17:25|1.35637
01:17:26|1.35637
01:17:27|1.35637
01:17:28|1.35637
01:17:29|1.35637
01:17:30|1.35637
01:17:31|1.35637
01:17:32|1.35637
01:17:33|1.35637
01:17:34|1.35637
01:17:35|1.35637
01:17:36|1.35637
01:17:37|1.35637
01:17:38|1.35637
01:17:39|1.35637
01:17:40|1.35637
01:17:42|1.35514
01:17:42|1.35575
01:17:44|1.35575
01:17:45|1.35575
01:17:46|1.35575
01:17:47|1.35567
01:17:47|1.35567
01:17:48|1.35567
01:17:50|1.35567
01:17:51|1.35608
01:17:52|1.35529
01:17:53|1.35529
01:17:54|1.35529
01:17:55|1.35529
01:17:56|1.35529
01:17:57|1.35529
01:17:58|1.35529
01:17:59|1.35529
01:18:00|1.35567
01:18:01|1.35567
01:18:02|1.35567
01:18:03|1.35567
01:18:04|1.35567
01:18:05|1.35567
01:18:06|1.35567
01:18:07|1.35567
01:18:08|1.35567
01:18:09|1.35567
01:18:10|1.35567
01:18:11|1.35567
01:18:12|1.35627
01:18:13|1.35627
01:18:14|1.35627
01:18:16|1.35627
01:18:16|1.35627
01:18:17|1.35627
01:18:18|1.35627
01:18:19|1.35627
01:18:20|1.35627
01:18:21|1.35627
01:18:22|1.35676
01:18:23|1.35676
01:18:25|1.35628
01:18:25|1.35628
01:18:26|1.35628
01:18:27|1.35714
01:18:28|1.35671
01:18:29|1.35671
01:18:30|1.35671
01:18:31|1.3567
01:18:32|1.3567
01:18:33|1.3567
01:18:34|1.3567
01:18:35|1.3567
01:18:36|1.3567
01:18:37|1.3567
01:18:38|1.3567
01:18:39|1.3567
01:18:40|1.3567
01:18:41|1.3567
01:18:43|1.3567
01:18:44|1.3567
01:18:44|1.3567
01:18:46|1.3567
01:18:47|1.3567
01:18:49|1.3567
01:18:50|1.3567
01:18:51|1.3567
01:18:52|1.3567
01:18:52|1.3567
01:18:53|1.3567
01:18:55|1.3567
01:18:56|1.3567
01:18:57|1.3567
01:18:58|1.3567
01:18:58|1.3567
01:18:59|1.35634
01:19:00|1.35658
01:19:01|1.35658
01:19:02|1.35658
01:19:03|1.35658
01:19:04|1.35658
01:19:06|1.35658
01:19:07|1.35658
01:19:08|1.35621
01:19:09|1.35621
01:19:10|1.35621
01:19:11|1.35621
01:19:12|1.35621
01:19:13|1.35621
01:19:14|1.35621
01:19:15|1.35621
01:19:16|1.35621
01:19:17|1.35568
01:19:18|1.35568
01:19:19|1.35568
01:19:20|1.35517
01:19:21|1.35517
01:19:22|1.3548
01:19:23|1.3548
01:19:24|1.3548
01:19:25|1.3548
01:19:26|1.3548
01:19:27|1.3548
01:19:28|1.3548
01:19:29|1.3548
01:19:30|1.3548
01:19:31|1.3548
01:19:32|1.3548
01:19:33|1.3578
01:19:34|1.3578
01:19:35|1.35776
01:19:36|1.35776
01:19:37|1.35776
01:19:38|1.35776
01:19:39|1.35776
01:19:40|1.35776
01:19:41|1.35776
01:19:42|1.35776
01:19:43|1.3575
01:19:45|1.3575
01:19:45|1.3575
01:19:46|1.3575
01:19:48|1.35869
01:19:48|1.35869
01:19:49|1.35869
01:19:50|1.35869
01:19:51|1.35852
01:19:53|1.35852
01:19:53|1.35852
01:19:54|1.35852
01:19:56|1.35852
01:19:57|1.35852
01:19:57|1.35839
01:19:58|1.35839
01:20:00|1.35839
01:20:01|1.35839
01:20:02|1.35839
01:20:03|1.35839
01:20:04|1.35839
01:20:05|1.35721
01:20:06|1.35694
01:20:07|1.35694
01:20:08|1.35694
01:20:09|1.35694
01:20:09|1.35694
01:20:10|1.35639
01:20:11|1.35602
01:20:13|1.35639
01:20:14|1.35639
01:20:15|1.35639
01:20:16|1.35639
01:20:17|1.35639
01:20:18|1.35639
01:20:19|1.35639
01:20:20|1.35602
01:20:21|1.35593
01:20:22|1.35593
01:20:23|1.35593
01:20:24|1.35593
01:20:25|1.35628
01:20:26|1.35628
01:20:27|1.35628
01:20:28|1.35628
01:20:29|1.35628
01:20:30|1.35519
01:20:31|1.35798
01:20:32|1.35798
01:20:33|1.35798
01:20:34|1.35855
01:20:35|1.35855
01:20:36|1.35855
01:20:37|1.35843
01:20:38|1.35815
01:20:39|1.35815
01:20:40|1.35813
01:20:41|1.35813
01:20:42|1.35813
01:20:43|1.3571
01:20:44|1.3571
01:20:45|1.3571
01:20:46|1.35721
01:20:47|1.35759
01:20:48|1.35759
01:20:50|1.35759
01:20:51|1.35759
01:20:51|1.35763
01:20:52|1.35763
01:20:54|1.35763
01:20:54|1.35763
01:20:55|1.35763
01:20:57|1.35763
01:20:57|1.35763
01:20:59|1.35704
01:20:59|1.35704
01:21:00|1.35704
01:21:01|1.35704
01:21:02|1.35704
01:21:03|1.35704
01:21:04|1.35704
01:21:05|1.35704
01:21:07|1.35704
01:21:08|1.35704
01:21:09|1.35657
01:21:09|1.35657
01:21:11|1.35673
01:21:12|1.35673
01:21:13|1.35673
01:21:14|1.35673
01:21:15|1.35673
01:21:16|1.35673
01:21:17|1.35673
01:21:18|1.35673
01:21:19|1.35673
01:21:20|1.35673
01:21:21|1.35673
01:21:22|1.35673
01:21:23|1.35728
01:21:24|1.35728
01:21:25|1.35728
01:21:26|1.35728
01:21:27|1.35653
01:21:28|1.35653
01:21:29|1.35726
01:21:30|1.35726
01:21:31|1.35726
01:21:32|1.35806
01:21:33|1.35806
01:21:34|1.35806
01:21:35|1.35806
01:21:37|1.35806
01:21:37|1.35806
01:21:38|1.35806
01:21:39|1.35806
01:21:40|1.35806
01:21:41|1.35806
01:21:42|1.35806
01:21:43|1.35806
01:21:44|1.35806
01:21:46|1.35839
01:21:47|1.35879
01:21:48|1.35879
01:21:49|1.35879
01:21:50|1.35879
01:21:51|1.35879
01:21:52|1.35879
01:21:53|1.35879
01:21:54|1.35879
01:21:55|1.35879
01:21:56|1.35879
01:21:57|1.35879
01:21:58|1.35879
01:21:59|1.35879
01:22:00|1.35879
01:22:01|1.35879
01:22:02|1.35879
01:22:03|1.35879
01:22:04|1.35879
01:22:05|1.35879
01:22:06|1.35879
01:22:07|1.35879
01:22:08|1.3592
01:22:09|1.3592
01:22:10|1.3592
01:22:11|1.3592
01:22:12|1.3592
01:22:13|1.3592
01:22:14|1.35809
01:22:15|1.35809
01:22:16|1.35809
01:22:17|1.35809
01:22:18|1.35809
01:22:19|1.35809
01:22:20|1.35809
01:22:21|1.35809
01:22:22|1.35809
01:22:23|1.3575
01:22:24|1.3575
01:22:25|1.3575
01:22:26|1.3575
01:22:27|1.3575
01:22:28|1.3575
01:22:29|1.3575
01:22:30|1.3575
01:22:31|1.3575
01:22:32|1.3575
01:22:33|1.35765
01:22:34|1.35765
01:22:35|1.35765
01:22:37|1.35765
01:22:37|1.35765
01:22:38|1.35765
01:22:39|1.35765
01:22:40|1.3578
01:22:41|1.3578
01:22:43|1.3578
01:22:43|1.35759
01:22:44|1.35759
01:22:45|1.35759
01:22:47|1.35759
01:22:47|1.35608
01:22:49|1.35608
01:22:50|1.35608
01:22:51|1.35608
01:22:52|1.35608
01:22:54|1.35608
01:22:54|1.35608
01:22:55|1.35608
01:22:57|1.35608
01:22:57|1.35608
01:22:58|1.35608
01:22:59|1.35608
01:23:00|1.35608
01:23:01|1.35608
01:23:03|1.35608
01:23:03|1.35608
01:23:04|1.3558
01:23:05|1.3558
01:23:06|1.3558
01:23:08|1.356
01:23:09|1.356
01:23:10|1.35574
01:23:10|1.35547
01:23:11|1.35547
01:23:12|1.35547
01:23:13|1.35547
01:23:14|1.35493
01:23:15|1.35493
01:23:16|1.35516
01:23:17|1.35516
01:23:18|1.35516
01:23:19|1.35516
01:23:20|1.35479
01:23:21|1.35479
01:23:22|1.35479
01:23:23|1.35479
01:23:24|1.35479
01:23:25|1.35479
01:23:26|1.35466
01:23:27|1.35466
01:23:28|1.35466
01:23:30|1.35466
01:23:30|1.35466
01:23:31|1.35466
01:23:32|1.35466
01:23:34|1.35466
01:23:34|1.35466
01:23:35|1.35466
01:23:36|1.35466
01:23:37|1.35466
01:23:38|1.35466
01:23:39|1.35466
01:23:40|1.35466
01:23:42|1.35466
01:23:42|1.35466
01:23:44|1.35466
01:23:44|1.35466
01:23:45|1.35466
01:23:46|1.35466
01:23:47|1.35466
01:23:49|1.35466
01:23:50|1.35466
01:23:51|1.35421
01:23:51|1.35358
01:23:52|1.35414
01:23:53|1.35414
01:23:55|1.35414
01:23:55|1.35358
01:23:57|1.35358
01:23:57|1.35358
01:23:59|1.35358
01:23:59|1.35358
01:24:01|1.35358
01:24:01|1.35391
01:24:02|1.35391
01:24:04|1.35366
01:24:06|1.35401
01:24:06|1.35406
01:24:07|1.35406
01:24:08|1.35406
01:24:09|1.35406
01:24:10|1.35406
01:24:11|1.35406
01:24:12|1.35406
01:24:13|1.35406
01:24:14|1.35406
01:24:15|1.35406
01:24:17|1.35419
01:24:17|1.35419
01:24:18|1.35419
01:24:19|1.35402
01:24:20|1.35402
01:24:21|1.35402
01:24:23|1.35367
01:24:24|1.35367
01:24:24|1.35366
01:24:25|1.35347
01:24:27|1.35449
01:24:27|1.35449
01:24:29|1.35347
01:24:29|1.35349
01:24:31|1.35349
01:24:31|1.35349
01:24:33|1.35347
01:24:34|1.35347
01:24:35|1.35347
01:24:36|1.35347
01:24:36|1.35347
01:24:38|1.35347
01:24:40|1.35347
01:24:40|1.35347
01:24:41|1.35347
01:24:42|1.35347
01:24:44|1.35347
01:24:44|1.35273
01:24:46|1.35273
01:24:47|1.35273
01:24:47|1.35273
01:24:49|1.35273
01:24:50|1.35267
01:24:51|1.35267
01:24:52|1.35267
01:24:53|1.35267
01:24:54|1.35267
01:24:56|1.35267
01:24:56|1.35267
01:24:57|1.35267
01:24:59|1.35267
01:24:59|1.35267
01:25:00|1.35267
01:25:01|1.35267
01:25:02|1.35267
01:25:03|1.35267
01:25:04|1.35267
01:25:06|1.35267
01:25:06|1.35267
01:25:07|1.35267
01:25:08|1.35267
01:25:09|1.35339
01:25:10|1.35339
01:25:11|1.35532
01:25:12|1.35532
01:25:13|1.35561
01:25:15|1.35503
01:25:15|1.35503
01:25:16|1.35503
01:25:17|1.35503
01:25:18|1.35503
01:25:19|1.35503
01:25:21|1.35503
01:25:22|1.35503
01:25:22|1.35503
01:25:23|1.35503
01:25:24|1.35503
01:25:25|1.35503
01:25:26|1.35503
01:25:27|1.35503
01:25:28|1.35451
01:25:29|1.35451
01:25:30|1.35451
01:25:31|1.35452
01:25:32|1.35452
01:25:33|1.3546
01:25:34|1.3546
01:25:35|1.3546
01:25:37|1.3546
01:25:37|1.3546
01:25:38|1.3546
01:25:40|1.35374
01:25:41|1.35374
01:25:42|1.35374
01:25:43|1.35374
01:25:44|1.35374
01:25:45|1.35374
01:25:46|1.35374
01:25:47|1.35374
01:25:48|1.35374
01:25:49|1.35421
01:25:50|1.35421
01:25:52|1.35421
01:25:53|1.35377
01:25:53|1.35377
01:25:54|1.35377
01:25:55|1.35377
01:25:56|1.35441
01:25:57|1.35441
01:25:58|1.35441
01:26:00|1.35441
01:26:00|1.35441
01:26:01|1.35441
01:26:02|1.35441
01:26:04|1.35441
01:26:05|1.35441
01:26:06|1.35441
01:26:07|1.35441
01:26:08|1.35441
01:26:09|1.35441
01:26:10|1.35434
01:26:11|1.35434
01:26:12|1.35434
01:26:13|1.35434
01:26:14|1.35434
01:26:15|1.35434
01:26:16|1.35434
01:26:17|1.35434
01:26:18|1.35434
01:26:19|1.35381
01:26:20|1.35381
01:26:21|1.35381
01:26:22|1.35361
01:26:23|1.35361
01:26:24|1.35361
01:26:25|1.35361
01:26:26|1.35361
01:26:27|1.35361
01:26:28|1.35361
01:26:29|1.35322
01:26:30|1.35322
01:26:31|1.35322
01:26:32|1.35322
01:26:33|1.35285
01:26:34|1.35285
01:26:35|1.35285
01:26:37|1.35285
01:26:37|1.35285
01:26:38|1.35285
01:26:40|1.35285
01:26:40|1.35285
01:26:41|1.35285
01:26:42|1.35285
01:26:43|1.35285
01:26:45|1.35285
01:26:45|1.35322
01:26:46|1.35322
01:26:47|1.35305
01:26:48|1.35305
01:26:49|1.35305
01:26:50|1.35305
01:26:51|1.35305
01:26:53|1.35366
01:26:54|1.35366
01:26:55|1.35366
01:26:56|1.35322
01:26:57|1.35322
01:26:57|1.35344
01:26:58|1.35344
01:27:00|1.35344
01:27:00|1.35344
01:27:01|1.35344
01:27:02|1.35344
01:27:03|1.35344
01:27:04|1.35344
01:27:05|1.35406
01:27:06|1.35406
01:27:07|1.35432
01:27:08|1.35432
01:27:09|1.3539
01:27:10|1.3539
01:27:11|1.3539
01:27:12|1.3539
01:27:13|1.3539
01:27:15|1.3539
01:27:15|1.3539
01:27:17|1.35357
01:27:17|1.35357
01:27:18|1.35357
01:27:19|1.35357
01:27:20|1.35357
01:27:21|1.35445
01:27:23|1.35452
01:27:23|1.35452
01:27:24|1.35496
01:27:25|1.355
01:27:26|1.35496
01:27:27|1.35464
01:27:28|1.35464
01:27:29|1.35464
01:27:30|1.35464
01:27:31|1.35464
01:27:32|1.35464
01:27:34|1.35571
01:27:34|1.3572
01:27:36|1.35706
01:27:37|1.35706
01:27:38|1.35734
01:27:39|1.35734
01:27:40|1.35734
01:27:41|1.35588
01:27:43|1.35588
01:27:43|1.35588
01:27:44|1.35588
01:27:46|1.3555
01:27:46|1.3555
01:27:47|1.35497
01:27:48|1.35617
01:27:49|1.35623
01:27:50|1.35624
01:27:51|1.35615
01:27:53|1.35615
01:27:53|1.35612
01:27:54|1.35612
01:27:55|1.35524
01:27:56|1.35524
01:27:57|1.35524
01:27:58|1.35524
01:28:00|1.35524
01:28:00|1.35524
01:28:02|1.35524
01:28:03|1.35524
01:28:03|1.35524
01:28:05|1.35524
01:28:05|1.35524
01:28:06|1.35586
01:28:07|1.35586
01:28:08|1.35586
01:28:09|1.3554
01:28:10|1.35585
01:28:11|1.35585
01:28:12|1.35585
01:28:13|1.35565
01:28:14|1.35565
01:28:15|1.35569
01:28:16|1.3557
01:28:17|1.3557
01:28:18|1.3557
01:28:19|1.35572
01:28:20|1.35524
01:28:21|1.35524
01:28:22|1.35564
01:28:23|1.35525
01:28:24|1.35548
01:28:26|1.35565
01:28:26|1.35598
01:28:28|1.355
01:28:28|1.35558
01:28:30|1.35537
01:28:30|1.35537
01:28:31|1.35537
01:28:32|1.355
01:28:33|1.355
01:28:34|1.355
01:28:35|1.35573
01:28:37|1.35573
01:28:38|1.35573
01:28:39|1.35573
01:28:41|1.35573
01:28:41|1.35573
01:28:42|1.35573
01:28:44|1.35564
01:28:44|1.35564
01:28:46|1.35601
01:28:46|1.3568
01:28:47|1.35631
01:28:48|1.35631
01:28:49|1.35593
01:28:51|1.35593
01:28:51|1.35636
01:28:52|1.35636
01:28:53|1.35636
01:28:54|1.35682
01:28:55|1.35682
01:28:56|1.35722
01:28:57|1.35741
01:28:58|1.35741
01:28:59|1.35741
01:29:00|1.3574
01:29:01|1.3564
01:29:03|1.35642
01:29:03|1.35719
01:29:05|1.35719
01:29:06|1.35719
01:29:06|1.35709
01:29:07|1.35709
01:29:08|1.35709
01:29:09|1.35709
01:29:10|1.35709
01:29:11|1.35709
01:29:12|1.35709
01:29:13|1.35709
01:29:15|1.35709
01:29:15|1.35686
01:29:16|1.35686
01:29:17|1.35686
01:29:18|1.35686
01:29:20|1.35686
01:29:20|1.35686
01:29:21|1.35686
01:29:22|1.35686
01:29:23|1.35686
01:29:24|1.35686
01:29:25|1.35686
01:29:26|1.35709
01:29:27|1.35709
01:29:28|1.35709
01:29:29|1.35709
01:29:30|1.35709
01:29:31|1.35709
01:29:32|1.35709
01:29:33|1.35709
01:29:34|1.35709
01:29:35|1.35709
01:29:36|1.35709
01:29:38|1.35639
01:29:39|1.35639
01:29:40|1.35639
01:29:41|1.35639
01:29:42|1.3568
01:29:44|1.3568
01:29:44|1.3568
01:29:46|1.3568
01:29:46|1.3568
01:29:47|1.35742
01:29:49|1.35742
01:29:49|1.35742
01:29:51|1.35742
01:29:52|1.35752
01:29:53|1.35777
01:29:54|1.35777
01:29:55|1.35777
01:29:56|1.35805
01:29:57|1.35805
01:29:58|1.35805
01:29:59|1.35805
01:30:00|1.35809
01:30:02|1.35748
01:30:02|1.35711
01:30:03|1.35711
01:30:05|1.35711
01:30:06|1.35678
01:30:06|1.3576
01:30:08|1.35728
01:30:08|1.35728
01:30:09|1.35728
01:30:11|1.35728
01:30:11|1.35728
01:30:13|1.35728
01:30:13|1.35777
01:30:15|1.35818
01:30:16|1.35818
01:30:16|1.35818
01:30:18|1.35818
01:30:19|1.35818
01:30:20|1.35815
01:30:20|1.35807
01:30:21|1.35734
01:30:23|1.35734
01:30:24|1.35734
01:30:24|1.35734
01:30:26|1.35734
01:30:27|1.35734
01:30:28|1.35735
01:30:29|1.35735
01:30:30|1.35735
01:30:31|1.35735
01:30:32|1.35735
01:30:33|1.356
01:30:34|1.356
01:30:35|1.356
01:30:36|1.356
01:30:37|1.356
01:30:38|1.35636
01:30:39|1.35636
01:30:40|1.35616
01:30:41|1.35635
01:30:42|1.35635
01:30:43|1.35635
01:30:45|1.356
01:30:45|1.356
01:30:46|1.356
01:30:48|1.356
01:30:49|1.356
01:30:49|1.356
01:30:50|1.356
01:30:51|1.356
01:30:52|1.356
01:30:53|1.356
01:30:54|1.356
01:30:55|1.35594
01:30:56|1.35594
01:30:57|1.3563
01:30:59|1.3563
01:30:59|1.3563
01:31:00|1.35621
01:31:01|1.35621
01:31:02|1.35613
01:31:03|1.35613
01:31:04|1.35621
01:31:05|1.35621
01:31:06|1.35547
01:31:07|1.35618
01:31:08|1.3563
01:31:09|1.3563
01:31:10|1.35629
01:31:12|1.3562
01:31:13|1.3562
01:31:14|1.3562
01:31:15|1.3562
01:31:16|1.3562
01:31:17|1.3562
01:31:18|1.3562
01:31:19|1.35604
01:31:20|1.35604
01:31:21|1.35604
01:31:22|1.35604
01:31:23|1.35604
01:31:24|1.35604
01:31:25|1.35604
01:31:26|1.35604
01:31:27|1.35604
01:31:28|1.35604
01:31:29|1.35604
01:31:30|1.35604
01:31:31|1.35604
01:31:32|1.35604
01:31:34|1.35604
01:31:34|1.35604
01:31:35|1.35604
01:31:37|1.35604
01:31:37|1.35604
01:31:38|1.35604
01:31:39|1.35604
01:31:41|1.35604
01:31:41|1.35604
01:31:43|1.35604
01:31:44|1.35566
01:31:45|1.35603
01:31:46|1.35603
01:31:47|1.35603
01:31:48|1.35603
01:31:49|1.35599
01:31:50|1.35599
01:31:51|1.35588
01:31:52|1.35588
01:31:53|1.35588
01:31:54|1.35588
01:31:55|1.35588
01:31:57|1.35588
01:31:58|1.35588
01:31:59|1.35588
01:31:59|1.35573
01:32:01|1.35573
01:32:01|1.35573
01:32:02|1.35475
01:32:03|1.3548
01:32:04|1.3548
01:32:05|1.3548
01:32:06|1.3548
01:32:07|1.3548
01:32:08|1.3548
01:32:09|1.3548
01:32:10|1.3548
01:32:12|1.3548
01:32:12|1.3548
01:32:14|1.3548
01:32:15|1.35604
01:32:16|1.35604
01:32:17|1.35648
01:32:18|1.35648
01:32:19|1.3564
01:32:20|1.3564
01:32:21|1.3564
01:32:22|1.3564
01:32:23|1.3564
01:32:24|1.3564
01:32:25|1.3564
01:32:26|1.3564
01:32:27|1.35704
01:32:28|1.35704
01:32:29|1.3579
01:32:30|1.35826
01:32:31|1.35882
01:32:32|1.3584
01:32:33|1.35876
01:32:34|1.35897
01:32:35|1.35949
01:32:36|1.35984
01:32:37|1.35984
01:32:38|1.35984
01:32:39|1.35984
01:32:40|1.35984
01:32:41|1.36001
01:32:42|1.36
01:32:43|1.36
01:32:44|1.36
01:32:45|1.36
01:32:46|1.36
01:32:47|1.36
01:32:49|1.35936
01:32:49|1.35936
01:32:50|1.35936
01:32:52|1.35936
01:32:52|1.35962
01:32:53|1.35962
01:32:55|1.35962
01:32:55|1.35885
01:32:56|1.35885
01:32:57|1.35885
01:32:58|1.35872
01:32:59|1.35872
01:33:01|1.35872
01:33:01|1.35872
01:33:02|1.35864
01:33:04|1.35826
01:33:04|1.35826
01:33:05|1.35826
01:33:06|1.35826
01:33:07|1.35826
01:33:08|1.35826
01:33:09|1.35826
01:33:10|1.35816
01:33:11|1.35816
01:33:12|1.35816
01:33:14|1.35816
01:33:14|1.35816
01:33:15|1.35816
01:33:16|1.35816
01:33:17|1.35816
01:33:18|1.35816
01:33:19|1.35868
01:33:21|1.35868
01:33:21|1.35868
01:33:22|1.35868
01:33:23|1.35806
01:33:24|1.35806
01:33:25|1.35884
01:33:26|1.35884
01:33:27|1.35884
01:33:29|1.35884
01:33:30|1.35901
01:33:30|1.35901
01:33:31|1.35901
01:33:32|1.35901
01:33:33|1.35901
01:33:34|1.35901
01:33:35|1.35901
01:33:36|1.35901
01:33:37|1.35836
01:33:38|1.35836
01:33:39|1.35836
01:33:40|1.35836
01:33:41|1.35836
01:33:43|1.35836
01:33:44|1.35923
01:33:44|1.35949
01:33:46|1.35897
01:33:46|1.35897
01:33:48|1.35897
01:33:48|1.35797
01:33:49|1.35797
01:33:51|1.35797
01:33:51|1.35797
01:33:52|1.35797
01:33:54|1.35797
01:33:54|1.35797
01:33:56|1.35797
01:33:57|1.35797
01:33:58|1.35797
01:33:59|1.35797
01:34:00|1.3578
01:34:01|1.3578
01:34:02|1.35731
01:34:03|1.35739
01:34:04|1.35739
01:34:05|1.35694
01:34:06|1.35694
01:34:07|1.35694
01:34:08|1.35694
01:34:10|1.35694
01:34:10|1.35645
01:34:11|1.35645
01:34:12|1.3566
01:34:13|1.35663
01:34:14|1.35663
01:34:16|1.35663
01:34:16|1.35663
01:34:17|1.35647
01:34:18|1.35632
01:34:19|1.35612
01:34:20|1.35639
01:34:21|1.35639
01:34:22|1.3558
01:34:23|1.35524
01:34:24|1.35524
01:34:25|1.35524
01:34:26|1.35524
01:34:27|1.35524
01:34:28|1.35479
01:34:29|1.35479
01:34:30|1.35479
01:34:31|1.35479
01:34:32|1.35477
01:34:33|1.35472
01:34:34|1.35478
01:34:35|1.35478
01:34:36|1.35478
01:34:37|1.35478
01:34:38|1.3544
01:34:39|1.3544
01:34:40|1.3544
01:34:41|1.3544
01:34:43|1.3544
01:34:45|1.3544
01:34:46|1.3544
01:34:47|1.35394
01:34:48|1.35394
01:34:49|1.35394
01:34:50|1.35394
01:34:52|1.35394
01:34:52|1.35394
01:34:53|1.35394
01:34:54|1.35394
01:34:56|1.35349
01:34:57|1.35349
01:34:57|1.35349
01:34:58|1.35349
01:34:59|1.35349
01:35:00|1.35349
01:35:01|1.35349
01:35:03|1.35349
01:35:04|1.35349
01:35:04|1.35349
01:35:06|1.35349
01:35:06|1.35349
01:35:08|1.35349
01:35:09|1.35407
01:35:10|1.35407
01:35:10|1.35407
01:35:12|1.35353
01:35:13|1.35364
01:35:14|1.35364
01:35:15|1.34607
01:35:16|1.34727
01:35:16|1.34792
01:35:17|1.34708
01:35:19|1.3464
01:35:19|1.3468
01:35:20|1.34621
01:35:21|1.34624
01:35:23|1.34585
01:35:24|1.34501
01:35:24|1.34543
01:35:26|1.34481
01:35:27|1.34483
01:35:27|1.3452
01:35:28|1.34419
01:35:29|1.3446
01:35:30|1.34462
01:35:32|1.34437
01:35:32|1.34424
01:35:34|1.34403
01:35:34|1.344
01:35:35|1.34387
01:35:37|1.34387
01:35:37|1.34337
01:35:39|1.34337
01:35:40|1.34312
01:35:40|1.34355
01:35:41|1.34287
01:35:43|1.344
01:35:45|1.34331
01:35:46|1.34325
01:35:47|1.34325
01:35:47|1.34325
01:35:48|1.34341
01:35:50|1.34338
01:35:50|1.34338
01:35:51|1.34319
01:35:53|1.34276
01:35:54|1.34312
01:35:55|1.34301
01:35:56|1.34375
01:35:56|1.34561
01:35:57|1.34919
01:35:58|1.3494
01:35:59|1.34743
01:36:00|1.34658
01:36:01|1.34701
01:36:02|1.34642
01:36:03|1.3459
01:36:05|1.3459
01:36:05|1.34594
01:36:07|1.34632
01:36:07|1.34632
01:36:09|1.34632
01:36:09|1.34676
01:36:10|1.34701
01:36:12|1.34701
01:36:13|1.34701
01:36:14|1.3468
01:36:14|1.3462
01:36:16|1.3462
01:36:16|1.34621
01:36:17|1.34715
01:36:19|1.34715
01:36:19|1.34715
01:36:21|1.3478
01:36:22|1.3478
01:36:22|1.3478
01:36:24|1.34813
01:36:25|1.34873
01:36:26|1.34936
01:36:27|1.34936
01:36:28|1.34936
01:36:29|1.34925
01:36:30|1.34926
01:36:31|1.34752
01:36:32|1.34792
01:36:33|1.34792
01:36:34|1.34826
01:36:35|1.34853
01:36:36|1.34853
01:36:37|1.34853
01:36:38|1.34807
01:36:39|1.34807
01:36:40|1.3491
01:36:41|1.3491
01:36:42|1.34941
01:36:43|1.34805
01:36:44|1.3488
01:36:45|1.3488
01:36:46|1.3488
01:36:47|1.3488
01:36:48|1.3488
01:36:49|1.3488
01:36:50|1.3488
01:36:51|1.34827
01:36:52|1.3484
01:36:53|1.34836
01:36:54|1.34836
01:36:55|1.34865
01:36:56|1.34789
01:36:57|1.34837
01:36:58|1.34837
01:36:59|1.34837
01:37:00|1.34871
01:37:02|1.34871
01:37:02|1.34871
01:37:03|1.34871
01:37:04|1.34871
01:37:05|1.34871
01:37:06|1.34871
01:37:07|1.34871
01:37:08|1.34871
01:37:09|1.34639
01:37:10|1.34706
01:37:11|1.3468
01:37:12|1.3468
01:37:13|1.34625
01:37:15|1.34592
01:37:16|1.34542
01:37:17|1.34593
01:37:17|1.3458
01:37:18|1.3458
01:37:19|1.34547
01:37:20|1.34547
01:37:21|1.34547
01:37:22|1.34547
01:37:23|1.34617
01:37:24|1.34504
01:37:26|1.34658
01:37:26|1.34601
01:37:28|1.3465
01:37:29|1.3465
01:37:30|1.3465
01:37:31|1.3465
01:37:32|1.3465
01:37:32|1.3465
01:37:33|1.34553
01:37:35|1.3458
01:37:36|1.34464
01:37:37|1.34464
01:37:37|1.34464
01:37:39|1.34465
01:37:40|1.34577
01:37:41|1.34543
01:37:42|1.34614
01:37:43|1.34656
01:37:44|1.34656
01:37:45|1.34632
01:37:46|1.34562
01:37:47|1.34676
01:37:48|1.34676
01:37:49|1.34635
01:37:50|1.347
01:37:52|1.34707
01:37:52|1.3472
01:37:54|1.3468
01:37:54|1.3468
01:37:55|1.34657
01:37:56|1.34657
01:37:58|1.34657
01:37:58|1.34567
01:37:59|1.34596
01:38:00|1.3458
01:38:01|1.3458
01:38:02|1.34559
01:38:03|1.34512
01:38:05|1.34559
01:38:05|1.34604
01:38:07|1.34501
01:38:07|1.34396
01:38:08|1.34396
01:38:09|1.34396
01:38:10|1.3452
01:38:11|1.34526
01:38:12|1.34526
01:38:13|1.34526
01:38:14|1.34527
01:38:15|1.34527
01:38:16|1.34527
01:38:17|1.34656
01:38:18|1.34606
01:38:19|1.34692
01:38:20|1.34712
01:38:21|1.34518
01:38:22|1.3458
01:38:23|1.34617
01:38:24|1.34617
01:38:25|1.3444
01:38:26|1.3444
01:38:27|1.3444
01:38:28|1.3432
01:38:29|1.34379
01:38:30|1.34379
01:38:31|1.34379
01:38:32|1.34399
01:38:33|1.34398
01:38:34|1.34394
01:38:35|1.34444
01:38:36|1.34383
01:38:37|1.34408
01:38:38|1.34423
01:38:40|1.34387
01:38:42|1.34328
01:38:43|1.34328
01:38:44|1.3438
01:38:45|1.34361
01:38:46|1.34358
01:38:47|1.344
01:38:48|1.344
01:38:49|1.34422
01:38:50|1.34458
01:38:51|1.34402
01:38:52|1.3416
01:38:53|1.34127
01:38:54|1.34226
01:38:55|1.34142
01:38:56|1.34189
01:38:57|1.34188
01:38:58|1.34188
01:38:59|1.34226
01:39:00|1.34262
01:39:01|1.3429
01:39:02|1.34251
01:39:03|1.34287
01:39:04|1.34402
01:39:05|1.34746
01:39:06|1.34688
01:39:07|1.34647
01:39:08|1.34586
01:39:09|1.34586
01:39:10|1.34505
01:39:11|1.34505
01:39:12|1.34437
01:39:13|1.34437
01:39:14|1.34416
01:39:15|1.34416
01:39:16|1.34416
01:39:17|1.34433
01:39:18|1.34433
01:39:19|1.34433
01:39:20|1.34499
01:39:21|1.34602
01:39:22|1.34601
01:39:23|1.34561
01:39:24|1.34638
01:39:25|1.34668
01:39:26|1.34347
01:39:27|1.34416
01:39:28|1.34309
01:39:29|1.34309
01:39:30|1.34267
01:39:31|1.34244
01:39:32|1.34244
01:39:33|1.34244
01:39:34|1.34244
01:39:35|1.34238
01:39:36|1.342
01:39:37|1.34185
01:39:38|1.3404
01:39:39|1.34044
01:39:40|1.34072
01:39:41|1.34094
01:39:42|1.34138
01:39:43|1.34138
01:39:44|1.34108
01:39:45|1.3416
01:39:46|1.3416
01:39:47|1.34106
01:39:48|1.3422
01:39:49|1.34309
01:39:50|1.34309
01:39:51|1.34239
01:39:52|1.34216
01:39:53|1.3426
01:39:54|1.3426
01:39:55|1.3426
01:39:56|1.3426
01:39:57|1.34156
01:39:58|1.34156
01:39:59|1.34099
01:40:00|1.34086
01:40:02|1.34086
01:40:02|1.34086
01:40:04|1.34086
01:40:04|1.34099
01:40:05|1.34151
01:40:06|1.34151
01:40:07|1.34151
01:40:08|1.34151
01:40:09|1.34151
01:40:10|1.34115
01:40:11|1.34186
01:40:12|1.34186
01:40:13|1.34212
01:40:14|1.34121
01:40:15|1.3414
01:40:16|1.34151
01:40:17|1.34152
01:40:18|1.34263
01:40:19|1.33961
01:40:20|1.34011
01:40:21|1.34029
01:40:22|1.34034
01:40:23|1.34002
01:40:24|1.34051
01:40:25|1.34051
01:40:26|1.34187
01:40:27|1.34103
01:40:28|1.34029
01:40:29|1.34029
01:40:30|1.34234
01:40:32|1.34231
01:40:32|1.34226
01:40:34|1.34226
01:40:35|1.34262
01:40:36|1.3422
01:40:37|1.34142
01:40:39|1.34119
01:40:39|1.34107
01:40:40|1.34119
01:40:41|1.34119
01:40:42|1.34119
01:40:44|1.34119
01:40:44|1.34119
01:40:45|1.34159
01:40:47|1.34159
01:40:47|1.34157
01:40:48|1.34157
01:40:50|1.34157
01:40:51|1.34157
01:40:51|1.34099
01:40:52|1.34099
01:40:54|1.34199
01:40:54|1.34119
01:40:55|1.34119
01:40:56|1.34119
01:40:57|1.34084
01:40:58|1.34084
01:40:59|1.34084
01:41:00|1.34146
01:41:01|1.34117
01:41:02|1.34154
01:41:03|1.34006
01:41:04|1.34006
01:41:05|1.34058
01:41:06|1.34058
01:41:07|1.34075
01:41:09|1.34077
01:41:09|1.34063
01:41:10|1.34063
01:41:11|1.34063
01:41:12|1.34025
01:41:13|1.33969
01:41:15|1.33969
01:41:15|1.33969
01:41:17|1.34024
01:41:18|1.34014
01:41:18|1.34014
01:41:20|1.34064
01:41:20|1.34064
01:41:21|1.34064
01:41:23|1.34064
01:41:23|1.34026
01:41:25|1.34082
01:41:26|1.34082
01:41:26|1.34082
01:41:27|1.34084
01:41:29|1.34084
01:41:29|1.34126
01:41:31|1.34126
01:41:32|1.34126
01:41:32|1.3408
01:41:34|1.34076
01:41:34|1.34076
01:41:36|1.34076
01:41:37|1.34099
01:41:37|1.34099
01:41:38|1.34175
01:41:39|1.34073
01:41:41|1.34053
01:41:42|1.34113
01:41:42|1.34113
01:41:44|1.34113
01:41:44|1.34075
01:41:45|1.34113
01:41:46|1.34113
01:41:48|1.34113
01:41:48|1.34113
01:41:50|1.34116
01:41:50|1.34116
01:41:51|1.34116
01:41:53|1.34116
01:41:54|1.34116
01:41:55|1.34116
01:41:56|1.34116
01:41:56|1.34172
01:41:57|1.3411
01:41:59|1.3411
01:41:59|1.3411
01:42:01|1.3411
01:42:02|1.3411
01:42:03|1.3411
01:42:04|1.3411
01:42:05|1.3411
01:42:06|1.3409
01:42:07|1.34117
01:42:08|1.34117
01:42:09|1.34142
01:42:10|1.34142
01:42:11|1.34142
01:42:12|1.34142
01:42:13|1.34142
01:42:14|1.34142
01:42:15|1.34088
01:42:16|1.34157
01:42:17|1.34157
01:42:18|1.34157
01:42:19|1.34157
01:42:20|1.34137
01:42:21|1.34137
01:42:22|1.34137
01:42:23|1.34137
01:42:24|1.34137
01:42:25|1.34142
01:42:26|1.34142
01:42:27|1.34142
01:42:28|1.34142
01:42:29|1.34142
01:42:30|1.34195
01:42:31|1.34195
01:42:32|1.34195
01:42:33|1.34195
01:42:34|1.34195
01:42:35|1.34195
01:42:36|1.34195
01:42:37|1.34195
01:42:38|1.34174
01:42:39|1.34255
01:42:40|1.34255
01:42:41|1.34255
01:42:42|1.34255
01:42:43|1.34255
01:42:44|1.34255
01:42:45|1.34217
01:42:46|1.34217
01:42:47|1.34217
01:42:48|1.34217
01:42:49|1.34217
01:42:50|1.34216
01:42:51|1.34064
01:42:52|1.34064
01:42:53|1.34064
01:42:54|1.34064
01:42:55|1.34145
01:42:56|1.34145
01:42:57|1.34145
01:42:58|1.34145
01:42:59|1.34145
01:43:00|1.34145
01:43:01|1.34145
01:43:03|1.34145
01:43:03|1.34145
01:43:04|1.34145
01:43:05|1.34192
01:43:06|1.34192
01:43:07|1.34192
01:43:08|1.34192
01:43:09|1.34192
01:43:10|1.34192
01:43:11|1.34192
01:43:12|1.34192
01:43:13|1.342
01:43:14|1.342
01:43:15|1.34215
01:43:16|1.34215
01:43:17|1.34215
01:43:18|1.34215
01:43:19|1.34215
01:43:20|1.34215
01:43:21|1.34215
01:43:22|1.34215
01:43:23|1.34157
01:43:24|1.34157
01:43:25|1.34222
01:43:26|1.34222
01:43:27|1.34222
01:43:28|1.34222
01:43:29|1.34222
01:43:30|1.34222
01:43:31|1.34222
01:43:32|1.34222
01:43:34|1.34222
01:43:35|1.34185
01:43:35|1.34185
01:43:36|1.34185
01:43:37|1.34185
01:43:38|1.34185
01:43:39|1.34185
01:43:40|1.34185
01:43:41|1.34185
01:43:43|1.34185
01:43:43|1.34185
01:43:44|1.34185
01:43:45|1.34185
01:43:46|1.34195
01:43:48|1.34162
01:43:49|1.34162
01:43:50|1.34162
01:43:51|1.34233
01:43:51|1.34254
01:43:53|1.34254
01:43:53|1.3424
01:43:54|1.3424
01:43:56|1.3424
01:43:57|1.3424
01:43:58|1.3424
01:43:59|1.3424
01:43:59|1.3424
01:44:00|1.34267
01:44:02|1.34273
01:44:02|1.34273
01:44:04|1.34273
01:44:04|1.34273
01:44:06|1.34273
01:44:07|1.34309
01:44:07|1.34309
01:44:09|1.34625
01:44:09|1.3461
01:44:10|1.34595
01:44:11|1.34595
01:44:13|1.34595
01:44:13|1.34595
01:44:14|1.34482
01:44:15|1.34482
01:44:16|1.34773
01:44:17|1.34706
01:44:19|1.34706
01:44:19|1.34706
01:44:21|1.34706
01:44:22|1.34706
01:44:22|1.34706
01:44:23|1.34706
01:44:24|1.34638
01:44:26|1.34595
01:44:27|1.34595
01:44:27|1.34595
01:44:29|1.34595
01:44:29|1.34595
01:44:30|1.34595
01:44:31|1.34595
01:44:32|1.34595
01:44:34|1.34595
01:44:34|1.347
01:44:36|1.3459
01:44:38|1.3462
01:44:39|1.3462
01:44:39|1.34802
01:44:40|1.3473
01:44:41|1.34724
01:44:42|1.3474
01:44:43|1.34847
01:44:44|1.3472
01:44:45|1.3472
01:44:46|1.3472
01:44:47|1.3472
01:44:48|1.3472
01:44:49|1.34721
01:44:50|1.34721
01:44:51|1.34721
01:44:52|1.34721
01:44:54|1.34879
01:44:54|1.34879
01:44:55|1.3472
01:44:57|1.3472
01:44:57|1.3472
01:44:58|1.3472
01:45:00|1.34711
01:45:00|1.34711
01:45:01|1.347
01:45:02|1.3472
01:45:03|1.3472
01:45:04|1.3472
01:45:05|1.34721
01:45:06|1.34721
01:45:07|1.34721
01:45:08|1.34721
01:45:09|1.34727
01:45:10|1.34727
01:45:11|1.34727
01:45:12|1.34707
01:45:13|1.34707
01:45:14|1.34707
01:45:15|1.34707
01:45:16|1.34707
01:45:17|1.34707
01:45:18|1.34626
01:45:19|1.34603
01:45:20|1.3461
01:45:21|1.34573
01:45:22|1.34593
01:45:23|1.34603
01:45:24|1.34603
01:45:26|1.34603
01:45:26|1.34603
01:45:27|1.34525
01:45:28|1.34525
01:45:30|1.34525
01:45:30|1.34525
01:45:31|1.34596
01:45:32|1.34596
01:45:34|1.34596
01:45:35|1.34596
01:45:37|1.34596
01:45:37|1.34596
01:45:39|1.34523
01:45:40|1.34523
01:45:41|1.34524
01:45:42|1.34524
01:45:43|1.34524
01:45:43|1.34524
01:45:45|1.34517
01:45:46|1.34517
01:45:46|1.34517
01:45:48|1.34517
01:45:48|1.34517
01:45:49|1.34517
01:45:51|1.34437
01:45:53|1.34511
01:45:53|1.3448
01:45:54|1.3446
01:45:55|1.3446
01:45:56|1.3446
01:45:57|1.3446
01:45:58|1.3434
01:45:59|1.3434
01:46:00|1.34419
01:46:02|1.34298
01:46:03|1.34298
01:46:04|1.34298
01:46:05|1.3431
01:46:06|1.34284
01:46:07|1.34271
01:46:08|1.34259
01:46:09|1.34259
01:46:10|1.34278
01:46:11|1.34278
01:46:12|1.34241
01:46:13|1.34241
01:46:14|1.34241
01:46:15|1.34314
01:46:16|1.34356
01:46:17|1.34356
01:46:18|1.34356
01:46:19|1.34356
01:46:20|1.34356
01:46:21|1.34356
01:46:22|1.34356
01:46:23|1.34356
01:46:24|1.34355
01:46:26|1.34355
01:46:26|1.34355
01:46:27|1.34355
01:46:28|1.34355
01:46:29|1.34355
01:46:31|1.34355
01:46:31|1.34355
01:46:32|1.34355
01:46:33|1.34355
01:46:34|1.34355
01:46:36|1.34355
01:46:37|1.34355
01:46:38|1.34303
01:46:39|1.34303
01:46:40|1.343
01:46:41|1.343
01:46:42|1.34314
01:46:43|1.3432
01:46:44|1.3432
01:46:46|1.34311
01:46:47|1.34401
01:46:47|1.34433
01:46:48|1.34433
01:46:50|1.34433
01:46:51|1.34433
01:46:52|1.34433
01:46:53|1.34433
01:46:54|1.34433
01:46:55|1.34433
01:46:56|1.34433
01:46:57|1.34366
01:46:58|1.34366
01:46:59|1.34366
01:47:00|1.34366
01:47:01|1.34366
01:47:02|1.34398
01:47:03|1.34271
01:47:04|1.34285
01:47:05|1.34285
01:47:06|1.34285
01:47:07|1.34229
01:47:08|1.34229
01:47:09|1.34229
01:47:10|1.34244
01:47:11|1.34262
01:47:12|1.34213
01:47:13|1.34213
01:47:14|1.34213
01:47:15|1.34213
01:47:16|1.34254
01:47:17|1.34299
01:47:18|1.34299
01:47:19|1.34299
01:47:20|1.34299
01:47:21|1.34299
01:47:22|1.3426
01:47:23|1.3426
01:47:24|1.3446
01:47:25|1.3446
01:47:26|1.3446
01:47:27|1.3446
01:47:28|1.3446
01:47:29|1.3446
01:47:30|1.34455
01:47:31|1.34455
01:47:32|1.34455
01:47:33|1.34455
01:47:34|1.34455
01:47:35|1.34455
01:47:36|1.34455
01:47:37|1.34441
01:47:38|1.34441
01:47:40|1.34441
01:47:41|1.34441
01:47:41|1.34441
01:47:42|1.34441
01:47:43|1.34441
01:47:44|1.34441
01:47:45|1.34401
01:47:46|1.34337
01:47:48|1.34337
01:47:48|1.34337
01:47:49|1.34337
01:47:50|1.34337
01:47:51|1.34337
01:47:52|1.34337
01:47:53|1.34337
01:47:54|1.3444
01:47:56|1.3444
01:47:56|1.3444
01:47:57|1.34426
01:47:59|1.34426
01:47:59|1.34426
01:48:00|1.34426
01:48:02|1.34426
01:48:02|1.34426
01:48:03|1.34426
01:48:04|1.34426
01:48:05|1.34426
01:48:06|1.34454
01:48:07|1.34454
01:48:09|1.34454
01:48:09|1.34454
01:48:11|1.34454
01:48:11|1.34421
01:48:12|1.34432
01:48:13|1.34432
01:48:15|1.34432
01:48:15|1.34432
01:48:16|1.34432
01:48:17|1.34432
01:48:18|1.34432
01:48:19|1.34432
01:48:20|1.34421
01:48:21|1.34376
01:48:22|1.34376
01:48:23|1.34376
01:48:24|1.34376
01:48:25|1.34376
01:48:26|1.34376
01:48:27|1.34401
01:48:28|1.34401
01:48:29|1.34401
01:48:30|1.34401
01:48:31|1.34391
01:48:33|1.34391
01:48:33|1.34403
01:48:34|1.34403
01:48:36|1.34404
01:48:36|1.34404
01:48:37|1.34404
01:48:38|1.34404
01:48:40|1.34404
01:48:41|1.34404
01:48:42|1.3446
01:48:43|1.34371
01:48:44|1.34371
01:48:45|1.34371
01:48:47|1.34418
01:48:47|1.34394
01:48:48|1.34401
01:48:49|1.34401
01:48:50|1.34401
01:48:51|1.34401
01:48:53|1.34401
01:48:53|1.34421
01:48:54|1.34421
01:48:56|1.34421
01:48:57|1.34421
01:48:57|1.3444
01:48:58|1.3444
01:48:59|1.34433
01:49:00|1.34433
01:49:02|1.34433
01:49:02|1.34585
01:49:03|1.34659
01:49:05|1.34733
01:49:05|1.34733
01:49:06|1.34777
01:49:07|1.34728
01:49:08|1.34728
01:49:09|1.34728
01:49:11|1.34728
01:49:11|1.34778
01:49:12|1.34778
01:49:13|1.34778
01:49:15|1.34778
01:49:15|1.34778
01:49:16|1.34778
01:49:17|1.34778
01:49:18|1.34778
01:49:19|1.34728
01:49:20|1.34728
01:49:21|1.34728
01:49:22|1.34787
01:49:23|1.34727
01:49:24|1.34717
01:49:25|1.34717
01:49:26|1.34717
01:49:27|1.3482
01:49:28|1.34777
01:49:29|1.34777
01:49:30|1.34775
01:49:31|1.34775
01:49:33|1.34775
01:49:33|1.34775
01:49:34|1.34775
01:49:35|1.34823
01:49:37|1.34823
01:49:38|1.34769
01:49:39|1.34769
01:49:40|1.34769
01:49:41|1.34769
01:49:42|1.34838
01:49:43|1.34838
01:49:45|1.34838
01:49:46|1.34838
01:49:46|1.34831
01:49:47|1.34831
01:49:48|1.34897
01:49:49|1.34897
01:49:50|1.34897
01:49:52|1.34897
01:49:52|1.34897
01:49:53|1.34897
01:49:54|1.34897
01:49:56|1.34897
01:49:56|1.349
01:49:57|1.34858
01:49:59|1.34875
01:50:00|1.34875
01:50:01|1.34875
01:50:02|1.34875
01:50:03|1.34875
01:50:04|1.34875
01:50:05|1.34875
01:50:06|1.34875
01:50:07|1.34875
01:50:08|1.34875
01:50:09|1.34762
01:50:10|1.34823
01:50:11|1.34781
01:50:12|1.34915
01:50:13|1.34915
01:50:14|1.34915
01:50:15|1.3481
01:50:16|1.3481
01:50:17|1.3481
01:50:18|1.3481
01:50:19|1.3481
01:50:20|1.3481
01:50:21|1.3481
01:50:22|1.34923
01:50:23|1.34923
01:50:24|1.34923
01:50:25|1.34923
01:50:26|1.34923
01:50:27|1.34923
01:50:28|1.34923
01:50:29|1.34923
01:50:30|1.34923
01:50:31|1.34923
01:50:32|1.34991
01:50:33|1.34991
01:50:34|1.34991
01:50:35|1.34991
01:50:36|1.35004
01:50:37|1.35004
01:50:38|1.35063
01:50:39|1.35063
01:50:40|1.35077
01:50:41|1.35027
01:50:42|1.35027
01:50:44|1.35091
01:50:44|1.35091
01:50:45|1.35091
01:50:46|1.35091
01:50:48|1.35091
01:50:49|1.35048
01:50:49|1.35048
01:50:51|1.35048
01:50:52|1.35108
01:50:52|1.35114
01:50:53|1.35114
01:50:54|1.35123
01:50:55|1.35123
01:50:57|1.35123
01:50:58|1.35114
01:50:59|1.35114
01:50:59|1.35114
01:51:01|1.35114
01:51:02|1.35114
01:51:03|1.35114
01:51:04|1.35004
01:51:05|1.35024
01:51:06|1.35024
01:51:06|1.34975
01:51:08|1.34975
01:51:09|1.34975
01:51:10|1.35134
01:51:11|1.35134
01:51:12|1.35134
01:51:13|1.35134
01:51:14|1.35134
01:51:15|1.35134
01:51:16|1.35134
01:51:17|1.35134
01:51:18|1.35082
01:51:19|1.34948
01:51:20|1.3498
01:51:21|1.3498
01:51:22|1.3498
01:51:23|1.3498
01:51:24|1.3498
01:51:25|1.3498
01:51:26|1.3498
01:51:27|1.3498
01:51:28|1.3498
01:51:29|1.3498
01:51:30|1.3498
01:51:31|1.3498
01:51:32|1.3498
01:51:33|1.3498
01:51:34|1.3498
01:51:35|1.3498
01:51:36|1.35084
01:51:37|1.3506
01:51:38|1.3506
01:51:39|1.3506
01:51:40|1.35106
01:51:41|1.35043
01:51:42|1.35043
01:51:43|1.35043
01:51:44|1.35043
01:51:45|1.35043
01:51:46|1.35059
01:51:47|1.35059
01:51:48|1.35059
01:51:49|1.35059
01:51:50|1.3504
01:51:51|1.3504
01:51:52|1.35141
01:51:53|1.3505
01:51:55|1.35025
01:51:56|1.35025
01:51:56|1.35025
01:51:57|1.35025
01:51:59|1.35025
01:52:00|1.35025
01:52:01|1.35025
01:52:02|1.35025
01:52:03|1.35025
01:52:04|1.35025
01:52:05|1.35025
01:52:06|1.35025
01:52:07|1.35025
01:52:08|1.35025
01:52:09|1.35025
01:52:10|1.35025
01:52:11|1.35062
01:52:12|1.35062
01:52:13|1.35102
01:52:14|1.35102
01:52:15|1.35102
01:52:16|1.35102
01:52:17|1.35102
01:52:18|1.35102
01:52:19|1.35045
01:52:20|1.35045
01:52:21|1.35045
01:52:22|1.35045
01:52:23|1.35045
01:52:24|1.35045
01:52:25|1.35083
01:52:26|1.35083
01:52:27|1.35083
01:52:28|1.35083
01:52:29|1.35083
01:52:30|1.35083
01:52:31|1.35083
01:52:32|1.35083
01:52:33|1.35083
01:52:34|1.35083
01:52:35|1.35083
01:52:36|1.35083
01:52:37|1.35083
01:52:38|1.34963
01:52:39|1.35025
01:52:40|1.35025
01:52:41|1.35025
01:52:43|1.34962
01:52:44|1.34962
01:52:44|1.35063
01:52:46|1.35063
01:52:47|1.35063
01:52:48|1.35063
01:52:49|1.35063
01:52:50|1.35063
01:52:50|1.35063
01:52:52|1.35063
01:52:52|1.35063
01:52:54|1.35063
01:52:54|1.35063
01:52:55|1.35063
01:52:57|1.35063
01:52:58|1.35063
01:52:58|1.35063
01:52:59|1.35063
01:53:01|1.3508
01:53:02|1.3508
01:53:03|1.3508
01:53:04|1.34994
01:53:05|1.34994
01:53:06|1.34899
01:53:07|1.34899
01:53:08|1.34899
01:53:09|1.34899
01:53:10|1.34943
01:53:11|1.34969
01:53:12|1.34969
01:53:13|1.34969
01:53:14|1.34969
01:53:15|1.34969
01:53:16|1.34969
01:53:17|1.34991
01:53:18|1.34991
01:53:19|1.34991
01:53:20|1.35031
01:53:21|1.35031
01:53:22|1.35031
01:53:23|1.35031
01:53:24|1.35031
01:53:25|1.35031
01:53:26|1.35031
01:53:27|1.35063
01:53:28|1.35063
01:53:29|1.35063
01:53:30|1.35063
01:53:31|1.35063
01:53:32|1.35063
01:53:33|1.35081
01:53:34|1.35081
01:53:35|1.35081
01:53:36|1.35215
01:53:37|1.35215
01:53:38|1.35215
01:53:39|1.35215
01:53:40|1.35246
01:53:41|1.35246
01:53:42|1.3525
01:53:44|1.35219
01:53:45|1.35219
01:53:46|1.35219
01:53:47|1.35219
01:53:48|1.35219
01:53:48|1.35186
01:53:50|1.35186
01:53:51|1.35186
01:53:52|1.3521
01:53:53|1.3514
01:53:54|1.3514
01:53:55|1.3514
01:53:56|1.3514
01:53:57|1.35252
01:53:58|1.35252
01:53:59|1.35252
01:54:00|1.35252
01:54:01|1.35252
01:54:02|1.35252
01:54:03|1.35252
01:54:04|1.35252
01:54:05|1.35252
01:54:06|1.35261
01:54:07|1.35261
01:54:08|1.35182
01:54:09|1.35182
01:54:10|1.35182
01:54:11|1.35182
01:54:12|1.35182
01:54:13|1.35182
01:54:14|1.35182
01:54:15|1.35221
01:54:16|1.35221
01:54:17|1.35173
01:54:18|1.35173
01:54:19|1.35173
01:54:20|1.35173
01:54:21|1.35242
01:54:22|1.35238
01:54:23|1.35238
01:54:24|1.35238
01:54:25|1.35262
01:54:26|1.35262
01:54:27|1.35262
01:54:28|1.35262
01:54:29|1.3523
01:54:30|1.3523
01:54:31|1.3523
01:54:32|1.3523
01:54:33|1.3523
01:54:34|1.3523
01:54:35|1.35208
01:54:36|1.35208
01:54:37|1.35208
01:54:38|1.35208
01:54:39|1.35208
01:54:40|1.35208
01:54:41|1.35208
01:54:43|1.35225
01:54:44|1.35225
01:54:44|1.35225
01:54:46|1.3523
01:54:47|1.3523
01:54:48|1.3523
01:54:49|1.3523
01:54:50|1.3523
01:54:51|1.3523
01:54:52|1.3523
01:54:53|1.3523
01:54:54|1.3523
01:54:55|1.3523
01:54:56|1.35257
01:54:57|1.35251
01:54:58|1.35251
01:54:59|1.35251
01:55:00|1.35251
01:55:01|1.35251
01:55:02|1.35251
01:55:03|1.35352
01:55:04|1.35285
01:55:05|1.35287
01:55:06|1.35287
01:55:07|1.35287
01:55:08|1.35346
01:55:09|1.35346
01:55:10|1.35346
01:55:11|1.35346
01:55:12|1.35346
01:55:13|1.35346
01:55:14|1.35346
01:55:15|1.35346
01:55:16|1.35346
01:55:17|1.35372
01:55:18|1.35348
01:55:19|1.35347
01:55:20|1.35381
01:55:21|1.35381
01:55:22|1.35381
01:55:23|1.35381
01:55:24|1.35381
01:55:25|1.35381
01:55:26|1.35452
01:55:27|1.35437
01:55:28|1.35437
01:55:29|1.35437
01:55:30|1.35437
01:55:32|1.35437
01:55:32|1.35437
01:55:34|1.35437
01:55:34|1.35437
01:55:35|1.35451
01:55:37|1.35441
01:55:37|1.35437
01:55:38|1.35436
01:55:39|1.35436
01:55:40|1.35436
01:55:42|1.35402
01:55:43|1.35402
01:55:45|1.35402
01:55:45|1.35387
01:55:46|1.35387
01:55:48|1.3538
01:55:48|1.3538
01:55:49|1.35387
01:55:50|1.35387
01:55:51|1.35387
01:55:53|1.3546
01:55:53|1.3546
01:55:54|1.3546
01:55:55|1.3546
01:55:57|1.3546
01:55:57|1.35455
01:55:58|1.35455
01:55:59|1.35455
01:56:00|1.35455
01:56:01|1.35455
01:56:02|1.35507
01:56:04|1.35507
01:56:04|1.35537
01:56:05|1.35538
01:56:06|1.35538
01:56:07|1.35538
01:56:08|1.35558
01:56:09|1.35558
01:56:11|1.3554
01:56:11|1.35495
01:56:12|1.35495
01:56:13|1.35495
01:56:14|1.3554
01:56:15|1.3554
01:56:16|1.3554
01:56:17|1.3554
01:56:18|1.3554
01:56:19|1.3554
01:56:20|1.3554
01:56:22|1.3554
01:56:23|1.3554
01:56:23|1.3554
01:56:24|1.35525
01:56:25|1.35525
01:56:26|1.35525
01:56:27|1.35525
01:56:29|1.35525
01:56:30|1.35578
01:56:30|1.35578
01:56:32|1.35578
01:56:32|1.35578
01:56:33|1.35578
01:56:35|1.35578
01:56:36|1.35578
01:56:37|1.35578
01:56:37|1.35578
01:56:38|1.35578
01:56:39|1.35578
01:56:41|1.35545
01:56:41|1.35545
01:56:43|1.35549
01:56:44|1.35549
01:56:45|1.35549
01:56:46|1.35549
01:56:48|1.35549
01:56:48|1.35538
01:56:50|1.3554
01:56:51|1.3554
01:56:51|1.3554
01:56:53|1.35547
01:56:54|1.35547
01:56:55|1.35547
01:56:55|1.35547
01:56:56|1.35568
01:56:57|1.35568
01:56:58|1.35568
01:57:00|1.35568
01:57:00|1.35568
01:57:02|1.35568
01:57:02|1.35568
01:57:04|1.35568
01:57:05|1.35568
01:57:06|1.35568
01:57:06|1.35567
01:57:08|1.35658
01:57:08|1.35681
01:57:09|1.357
01:57:11|1.35707
01:57:12|1.35759
01:57:12|1.35778
01:57:14|1.35798
01:57:15|1.35798
01:57:16|1.35798
01:57:17|1.35798
01:57:18|1.35798
01:57:19|1.35798
01:57:20|1.35803
01:57:21|1.35803
01:57:22|1.35803
01:57:23|1.35803
01:57:24|1.35803
01:57:25|1.35812
01:57:26|1.35812
01:57:27|1.35812
01:57:28|1.35808
01:57:29|1.35808
01:57:30|1.35852
01:57:31|1.35852
01:57:32|1.35871
01:57:34|1.35914
01:57:35|1.35914
01:57:36|1.35914
01:57:37|1.35914
01:57:38|1.35917
01:57:39|1.35917
01:57:40|1.35917
01:57:41|1.35917
01:57:42|1.35917
01:57:43|1.35926
01:57:45|1.35926
01:57:46|1.35926
01:57:47|1.35916
01:57:47|1.35916
01:57:49|1.35916
01:57:49|1.35916
01:57:50|1.35916
01:57:51|1.35916
01:57:53|1.35916
01:57:54|1.35916
01:57:54|1.35926
01:57:56|1.35936
01:57:57|1.35936
01:57:58|1.35936
01:57:59|1.35936
01:58:00|1.35936
01:58:01|1.35936
01:58:02|1.35856
01:58:03|1.35856
01:58:04|1.35801
01:58:05|1.35801
01:58:06|1.35801
01:58:07|1.35801
01:58:08|1.35801
01:58:09|1.3588
01:58:10|1.3588
01:58:11|1.3588
01:58:12|1.3588
01:58:13|1.3588
01:58:14|1.3588
01:58:15|1.3588
01:58:16|1.3588
01:58:17|1.3588
01:58:18|1.3588
01:58:19|1.3588
01:58:21|1.3588
01:58:21|1.3588
01:58:22|1.3588
01:58:23|1.3588
01:58:24|1.3588
01:58:26|1.3588
01:58:26|1.3588
01:58:28|1.3588
01:58:29|1.3588
01:58:30|1.3588
01:58:31|1.3588
01:58:32|1.3588
01:58:33|1.35894
01:58:34|1.35894
01:58:35|1.35894
01:58:36|1.35894
01:58:37|1.35947
01:58:38|1.35947
01:58:39|1.35947
01:58:40|1.35947
01:58:41|1.35947
01:58:42|1.35947
01:58:43|1.35947
01:58:44|1.35947
01:58:46|1.35947
01:58:47|1.35947
01:58:49|1.35947
01:58:50|1.35947
01:58:50|1.35947
01:58:52|1.35947
01:58:53|1.35947
01:58:54|1.35947
01:58:54|1.35947
01:58:56|1.35971
01:58:56|1.35971
01:58:58|1.35971
01:58:59|1.35971
01:59:00|1.35971
01:59:01|1.35984
01:59:02|1.35984
01:59:03|1.35984
01:59:04|1.35984
01:59:05|1.35984
01:59:06|1.35945
01:59:07|1.35945
01:59:08|1.35945
01:59:09|1.35945
01:59:10|1.35945
01:59:11|1.35931
01:59:12|1.35931
01:59:13|1.35931
01:59:14|1.35931
01:59:15|1.35974
01:59:16|1.35974
01:59:17|1.35974
01:59:18|1.35914
01:59:19|1.35961
01:59:20|1.35961
01:59:21|1.3593
01:59:22|1.35948
01:59:23|1.35948
01:59:24|1.35993
01:59:25|1.35993
01:59:26|1.35993
01:59:28|1.35993
01:59:29|1.35993
01:59:30|1.35993
01:59:31|1.35993
01:59:32|1.35993
01:59:33|1.35993
01:59:34|1.35993
01:59:35|1.35993
01:59:36|1.35993
01:59:37|1.35909
01:59:38|1.35909
01:59:40|1.359
01:59:41|1.359
01:59:42|1.35913
01:59:42|1.35913
01:59:43|1.35875
01:59:44|1.35875
01:59:45|1.35875
01:59:47|1.35875
01:59:48|1.35875
01:59:49|1.35875
01:59:49|1.35875
01:59:51|1.35852
01:59:52|1.35852
01:59:53|1.35852
01:59:53|1.35852
01:59:55|1.35852
01:59:55|1.35852
01:59:56|1.35876
01:59:58|1.35876
01:59:59|1.35883
01:59:59|1.35888
02:00:01|1.3589
02:00:02|1.3589
02:00:03|1.35828
02:00:05|1.35879
02:00:05|1.35879
02:00:06|1.36
02:00:07|1.36
02:00:08|1.36
02:00:09|1.36
02:00:10|1.36
02:00:12|1.36
02:00:12|1.35974
02:00:14|1.35974
02:00:14|1.35974
02:00:15|1.35974
02:00:16|1.35974
02:00:17|1.35974
02:00:18|1.35946
02:00:19|1.35939
02:00:20|1.35939
02:00:21|1.35939
02:00:23|1.35932
02:00:24|1.35932
02:00:25|1.3584
02:00:26|1.3584
02:00:27|1.3584
02:00:28|1.358
02:00:29|1.358
02:00:30|1.35803
02:00:31|1.35839
02:00:32|1.35839
02:00:33|1.35839
02:00:34|1.35839
02:00:35|1.35839
02:00:36|1.35839
02:00:37|1.35825
02:00:38|1.35825
02:00:39|1.35825
02:00:40|1.35825
02:00:42|1.35797
02:00:43|1.35797
02:00:44|1.35797
02:00:45|1.35797
02:00:47|1.35797
02:00:48|1.35797
02:00:49|1.35797
02:00:51|1.35797
02:00:51|1.35797
02:00:52|1.35797
02:00:53|1.35797
02:00:54|1.35934
02:00:55|1.35934
02:00:56|1.35934
02:00:57|1.35934
02:00:58|1.35934
02:01:00|1.35934
02:01:01|1.35934
02:01:02|1.35934
02:01:06|1.35928
02:01:09|1.36
02:01:10|1.35998
02:01:11|1.35998
02:01:11|1.35998
02:01:12|1.35998
02:01:13|1.3599
02:01:15|1.35987
02:01:16|1.35987
02:01:17|1.35987
02:01:18|1.35987
02:01:20|1.35987
02:01:21|1.35987
02:01:22|1.35987
02:01:23|1.35944
02:01:24|1.35928
02:01:25|1.35928
02:01:26|1.35941
02:01:28|1.35941
02:01:28|1.35941
02:01:29|1.35929
02:01:31|1.35929
02:01:32|1.35929
02:01:33|1.35942
02:01:34|1.35942
02:01:35|1.35942
02:01:36|1.35942
02:01:37|1.35947
02:01:38|1.35947
02:01:39|1.35947
02:01:40|1.35947
02:01:41|1.35947
02:01:42|1.35947
02:01:43|1.35947
02:01:44|1.36099
02:01:46|1.36001
02:01:47|1.3614
02:01:48|1.36216
02:01:49|1.362
02:01:50|1.36203
02:01:51|1.36151
02:01:52|1.36211
02:01:53|1.36159
02:01:54|1.36274
02:01:56|1.36274
02:01:56|1.36227
02:01:57|1.36177
02:01:58|1.36224
02:02:00|1.36224
02:02:00|1.36171
02:02:02|1.36171
02:02:02|1.36171
02:02:03|1.36149
02:02:04|1.36156
02:02:06|1.36104
02:02:06|1.36199
02:02:08|1.3619
02:02:08|1.36259
02:02:09|1.36259
02:02:10|1.36236
02:02:11|1.36236
02:02:12|1.36316
02:02:13|1.36258
02:02:15|1.36232
02:02:15|1.36138
02:02:16|1.36138
02:02:17|1.36138
02:02:19|1.36201
02:02:20|1.36201
02:02:21|1.36141
02:02:22|1.3624
02:02:23|1.36208
02:02:24|1.36294
02:02:25|1.36294
02:02:26|1.36294
02:02:27|1.36275
02:02:28|1.36275
02:02:29|1.36275
02:02:30|1.36275
02:02:31|1.36275
02:02:32|1.36275
02:02:33|1.3626
02:02:34|1.36221
02:02:35|1.36221
02:02:36|1.36221
02:02:37|1.36221
02:02:38|1.36221
02:02:39|1.3621
02:02:40|1.36219
02:02:41|1.36224
02:02:42|1.36226
02:02:43|1.36226
02:02:44|1.36226
02:02:45|1.36134
02:02:46|1.36223
02:02:47|1.362
02:02:48|1.36208
02:02:50|1.3618
02:02:50|1.36261
02:02:52|1.36261
02:02:53|1.36271
02:02:54|1.3625
02:02:55|1.36236
02:02:56|1.36255
02:02:57|1.36242
02:02:58|1.36293
02:02:59|1.36293
02:03:00|1.36293
02:03:01|1.36281
02:03:02|1.36281
02:03:04|1.36281
02:03:05|1.3621
02:03:06|1.36238
02:03:07|1.36238
02:03:08|1.3622
02:03:09|1.3622
02:03:10|1.3622
02:03:11|1.3622
02:03:12|1.3622
02:03:13|1.3622
02:03:14|1.3622
02:03:15|1.3622
02:03:16|1.3622
02:03:17|1.3622
02:03:18|1.3622
02:03:19|1.3622
02:03:20|1.3622
02:03:21|1.3622
02:03:22|1.3621
02:03:23|1.3621
02:03:25|1.3621
02:03:25|1.3621
02:03:26|1.3622
02:03:27|1.3622
02:03:28|1.3621
02:03:29|1.3621
02:03:31|1.36218
02:03:31|1.36218
02:03:32|1.36243
02:03:33|1.36243
02:03:34|1.36243
02:03:35|1.36243
02:03:37|1.36243
02:03:38|1.36271
02:03:38|1.36271
02:03:39|1.36271
02:03:40|1.36271
02:03:41|1.36271
02:03:42|1.36271
02:03:43|1.36271
02:03:44|1.36271
02:03:45|1.36271
02:03:47|1.36271
02:03:49|1.36271
02:03:50|1.36271
02:03:50|1.36271
02:03:52|1.36271
02:03:53|1.36271
02:03:54|1.36251
02:03:54|1.36251
02:03:56|1.36251
02:03:57|1.36251
02:03:58|1.36251
02:03:59|1.36251
02:04:00|1.36251
02:04:01|1.36251
02:04:02|1.36251
02:04:03|1.36279
02:04:05|1.36245
02:04:05|1.36249
02:04:06|1.36249
02:04:07|1.36249
02:04:08|1.36249
02:04:10|1.36249
02:04:10|1.36254
02:04:12|1.36254
02:04:13|1.36254
02:04:13|1.36254
02:04:15|1.36254
02:04:15|1.36254
02:04:16|1.36254
02:04:17|1.36254
02:04:19|1.36254
02:04:20|1.36254
02:04:21|1.36254
02:04:21|1.36254
02:04:23|1.36332
02:04:24|1.36332
02:04:25|1.36355
02:04:26|1.36355
02:04:27|1.36355
02:04:28|1.3642
02:04:29|1.36401
02:04:30|1.36401
02:04:31|1.36401
02:04:32|1.36401
02:04:33|1.36401
02:04:34|1.36401
02:04:35|1.36421
02:04:36|1.36422
02:04:37|1.36422
02:04:38|1.36427
02:04:39|1.36427
02:04:40|1.36396
02:04:41|1.36396
02:04:42|1.36396
02:04:43|1.36365
02:04:45|1.36394
02:04:46|1.36394
02:04:47|1.36394
02:04:49|1.36394
02:04:50|1.36385
02:04:51|1.36354
02:04:52|1.36354
02:04:54|1.36354
02:04:55|1.36354
02:04:55|1.36384
02:04:57|1.36384
02:04:58|1.36384
02:04:58|1.36384
02:05:00|1.3634
02:05:01|1.3634
02:05:02|1.36404
02:05:03|1.36404
02:05:03|1.36404
02:05:06|1.36404
02:05:06|1.36404
02:05:07|1.36404
02:05:08|1.36404
02:05:09|1.36404
02:05:10|1.36404
02:05:11|1.36404
02:05:12|1.36404
02:05:13|1.36404
02:05:14|1.36404
02:05:15|1.36404
02:05:16|1.36404
02:05:17|1.36404
02:05:18|1.36404
02:05:19|1.36404
02:05:20|1.36404
02:05:21|1.36404
02:05:22|1.36404
02:05:23|1.36403
02:05:24|1.36403
02:05:25|1.36403
02:05:27|1.36356
02:05:27|1.36356
02:05:28|1.36356
02:05:29|1.36362
02:05:30|1.36362
02:05:31|1.36362
02:05:32|1.36362
02:05:33|1.36362
02:05:34|1.36362
02:05:35|1.36362
02:05:36|1.36362
02:05:37|1.3635
02:05:38|1.3635
02:05:39|1.3635
02:05:40|1.3635
02:05:41|1.3635
02:05:42|1.36362
02:05:44|1.36362
02:05:46|1.36362
02:05:46|1.36362
02:05:48|1.36362
02:05:48|1.36362
02:05:50|1.36362
02:05:51|1.36362
02:05:52|1.3647
02:05:53|1.36452
02:05:53|1.36535
02:05:54|1.36535
02:05:56|1.36491
02:05:56|1.36491
02:05:57|1.36491
02:05:59|1.366
02:06:00|1.36616
02:06:01|1.36626
02:06:02|1.36714
02:06:03|1.36755
02:06:04|1.3674
02:06:05|1.3674
02:06:06|1.36712
02:06:07|1.36712
02:06:07|1.36794
02:06:08|1.36794
02:06:09|1.36795
02:06:11|1.36643
02:06:12|1.36643
02:06:13|1.36643
02:06:14|1.36635
02:06:15|1.36594
02:06:16|1.36624
02:06:17|1.36528
02:06:18|1.366
02:06:19|1.366
02:06:20|1.366
02:06:21|1.36557
02:06:22|1.36557
02:06:23|1.36557
02:06:24|1.36635
02:06:25|1.36635
02:06:26|1.36638
02:06:27|1.36665
02:06:28|1.36665
02:06:29|1.36653
02:06:30|1.36697
02:06:31|1.36697
02:06:32|1.36697
02:06:33|1.36638
02:06:34|1.36697
02:06:35|1.36697
02:06:36|1.36697
02:06:38|1.36697
02:06:39|1.36697
02:06:39|1.3663
02:06:40|1.3663
02:06:42|1.3663
02:06:43|1.3663
02:06:45|1.3663
02:06:46|1.36631
02:06:47|1.36631
02:06:48|1.36631
02:06:49|1.36631
02:06:50|1.36738
02:06:51|1.36727
02:06:52|1.3662
02:06:53|1.36631
02:06:54|1.36631
02:06:56|1.36631
02:06:57|1.36631
02:06:58|1.36717
02:06:59|1.36717
02:06:59|1.36717
02:07:00|1.36717
02:07:01|1.36673
02:07:02|1.36639
02:07:03|1.36639
02:07:05|1.36639
02:07:06|1.36591
02:07:07|1.36608
02:07:07|1.36608
02:07:08|1.36626
02:07:09|1.36626
02:07:10|1.36591
02:07:12|1.36609
02:07:13|1.36588
02:07:14|1.36585
02:07:15|1.36585
02:07:16|1.36585
02:07:17|1.36601
02:07:18|1.36601
02:07:19|1.36585
02:07:20|1.36585
02:07:21|1.36585
02:07:22|1.36585
02:07:23|1.36585
02:07:24|1.36577
02:07:25|1.36542
02:07:26|1.36542
02:07:27|1.36542
02:07:29|1.36526
02:07:29|1.36546
02:07:30|1.36546
02:07:31|1.36553
02:07:33|1.36553
02:07:33|1.36553
02:07:35|1.36553
02:07:35|1.3649
02:07:36|1.3649
02:07:37|1.3649
02:07:38|1.36546
02:07:39|1.36551
02:07:40|1.36551
02:07:41|1.36551
02:07:42|1.36551
02:07:43|1.36551
02:07:44|1.36523
02:07:46|1.36523
02:07:47|1.36523
02:07:48|1.36523
02:07:49|1.36523
02:07:50|1.36523
02:07:52|1.36593
02:07:52|1.36593
02:07:54|1.36593
02:07:54|1.36593
02:07:56|1.36593
02:07:56|1.36588
02:07:57|1.36588
02:07:59|1.36588
02:08:00|1.36588
02:08:01|1.36577
02:08:02|1.3657
02:08:03|1.36524
02:08:04|1.36539
02:08:05|1.36539
02:08:06|1.36539
02:08:07|1.36511
02:08:08|1.36474
02:08:09|1.36474
02:08:10|1.36506
02:08:11|1.3644
02:08:12|1.36459
02:08:13|1.36459
02:08:14|1.36459
02:08:15|1.36459
02:08:16|1.3647
02:08:17|1.3647
02:08:18|1.36499
02:08:19|1.36499
02:08:20|1.36499
02:08:21|1.36475
02:08:22|1.36475
02:08:23|1.36476
02:08:24|1.36476
02:08:25|1.36476
02:08:26|1.36476
02:08:27|1.36489
02:08:28|1.36472
02:08:29|1.36472
02:08:30|1.36472
02:08:31|1.36472
02:08:32|1.36472
02:08:33|1.36472
02:08:34|1.36472
02:08:36|1.3649
02:08:36|1.3649
02:08:37|1.3649
02:08:39|1.36493
02:08:39|1.36501
02:08:41|1.36501
02:08:42|1.36461
02:08:43|1.36461
02:08:44|1.36508
02:08:45|1.36508
02:08:46|1.36471
02:08:47|1.36484
02:08:48|1.36484
02:08:49|1.36484
02:08:50|1.3648
02:08:52|1.3648
02:08:52|1.3648
02:08:54|1.3648
02:08:54|1.3648
02:08:56|1.3648
02:08:57|1.3648
02:08:58|1.36438
02:08:59|1.36438
02:09:00|1.36438
02:09:01|1.36438
02:09:02|1.36438
02:09:03|1.36501
02:09:04|1.36505
02:09:05|1.36466
02:09:06|1.36543
02:09:07|1.36543
02:09:08|1.3648
02:09:09|1.36517
02:09:10|1.36577
02:09:11|1.36577
02:09:12|1.36577
02:09:13|1.36577
02:09:14|1.36577
02:09:15|1.36554
02:09:16|1.36538
02:09:17|1.36486
02:09:18|1.36508
02:09:19|1.36456
02:09:20|1.36456
02:09:21|1.36456
02:09:23|1.36596
02:09:23|1.36531
02:09:24|1.36531
02:09:25|1.36531
02:09:27|1.36531
02:09:27|1.36535
02:09:28|1.36535
02:09:29|1.36535
02:09:30|1.3654
02:09:31|1.3654
02:09:33|1.3654
02:09:33|1.3652
02:09:34|1.36548
02:09:35|1.36529
02:09:37|1.36529
02:09:38|1.36529
02:09:38|1.36529
02:09:40|1.36529
02:09:41|1.36529
02:09:41|1.36404
02:09:42|1.3646
02:09:43|1.3646
02:09:44|1.3646
02:09:46|1.36454
02:09:46|1.36453
02:09:48|1.3648
02:09:49|1.3648
02:09:50|1.3648
02:09:51|1.3648
02:09:52|1.3648
02:09:53|1.3648
02:09:54|1.3648
02:09:55|1.3648
02:09:56|1.3648
02:09:57|1.3648
02:09:59|1.3648
02:09:59|1.3648
02:10:00|1.3648
02:10:01|1.3648
02:10:03|1.3648
02:10:03|1.36478
02:10:04|1.36478
02:10:06|1.36478
02:10:07|1.36478
02:10:07|1.36478
02:10:08|1.36478
02:10:10|1.36444
02:10:10|1.36444
02:10:11|1.36444
02:10:13|1.36444
02:10:13|1.36444
02:10:14|1.36384
02:10:15|1.36406
02:10:17|1.36406
02:10:18|1.36406
02:10:18|1.36394
02:10:20|1.364
02:10:24|1.36405
02:10:25|1.36419
02:10:26|1.36408
02:10:26|1.36377
02:10:28|1.36377
02:10:29|1.36377
02:10:31|1.36377
02:10:31|1.36377
02:10:32|1.36377
02:10:33|1.36377
02:10:35|1.36377
02:10:37|1.36377
02:10:38|1.36416
02:10:39|1.36416
02:10:40|1.36369
02:10:40|1.36369
02:10:41|1.36369
02:10:43|1.36369
02:10:44|1.36401
02:10:44|1.36401
02:10:46|1.3642
02:10:46|1.3642
02:10:47|1.3642
02:10:49|1.36365
02:10:50|1.36365
02:10:51|1.36416
02:10:51|1.36418
02:10:52|1.36418
02:10:55|1.36425
02:10:55|1.36423
02:10:56|1.36423
02:10:57|1.36384
02:10:58|1.36392
02:10:59|1.36392
02:11:01|1.36392
02:11:01|1.36448
02:11:02|1.3643
02:11:03|1.3636
02:11:05|1.3628
02:11:06|1.36218
02:11:07|1.36321
02:11:08|1.36364
02:11:09|1.36361
02:11:10|1.36361
02:11:10|1.36361
02:11:12|1.36361
02:11:13|1.36361
02:11:13|1.36361
02:11:14|1.36361
02:11:16|1.36361
02:11:17|1.36361
02:11:18|1.36361
02:11:19|1.36361
02:11:20|1.36361
02:11:21|1.36361
02:11:22|1.36361
02:11:23|1.36361
02:11:24|1.3636
02:11:25|1.3636
02:11:26|1.3636
02:11:27|1.3636
02:11:28|1.3636
02:11:29|1.3636
02:11:31|1.36318
02:11:32|1.36246
02:11:33|1.36264
02:11:35|1.36264
02:11:35|1.36264
02:11:36|1.36233
02:11:38|1.36233
02:11:38|1.36266
02:11:40|1.36252
02:11:40|1.36252
02:11:41|1.36252
02:11:43|1.36252
02:11:43|1.36252
02:11:45|1.36252
02:11:46|1.36252
02:11:46|1.36238
02:11:47|1.36238
02:11:48|1.3618
02:11:49|1.3618
02:11:50|1.3618
02:11:51|1.3618
02:11:52|1.36141
02:11:54|1.36141
02:11:56|1.3614
02:11:56|1.3614
02:11:57|1.3614
02:11:59|1.3614
02:12:00|1.3614
02:12:00|1.36168
02:12:01|1.36164
02:12:02|1.36164
02:12:03|1.3614
02:12:05|1.36158
02:12:05|1.36158
02:12:07|1.36158
02:12:08|1.36158
02:12:08|1.36158
02:12:09|1.36158
02:12:11|1.36158
02:12:11|1.3621
02:12:12|1.3621
02:12:14|1.3621
02:12:15|1.3621
02:12:16|1.3621
02:12:16|1.3621
02:12:18|1.3621
02:12:19|1.3621
02:12:20|1.3621
02:12:21|1.3621
02:12:22|1.3621
02:12:23|1.36087
02:12:24|1.36087
02:12:24|1.36126
02:12:26|1.36126
02:12:26|1.36126
02:12:28|1.36126
02:12:29|1.36126
02:12:30|1.36112
02:12:31|1.36112
02:12:32|1.36073
02:12:33|1.36073
02:12:34|1.36073
02:12:35|1.36073
02:12:36|1.36073
02:12:37|1.36073
02:12:38|1.36073
02:12:39|1.36073
02:12:40|1.36073
02:12:41|1.36073
02:12:42|1.36073
02:12:43|1.36021
02:12:44|1.36021
02:12:45|1.36021
02:12:46|1.36036
02:12:47|1.36036
02:12:48|1.36036
02:12:49|1.36036
02:12:50|1.36036
02:12:51|1.36036
02:12:52|1.36036
02:12:54|1.36036
02:12:55|1.36021
02:12:56|1.36001
02:12:57|1.36001
02:12:58|1.36001
02:12:59|1.36001
02:13:01|1.3596
02:13:02|1.3596
02:13:03|1.3596
02:13:04|1.3596
02:13:05|1.3603
02:13:06|1.3603
02:13:07|1.3603
02:13:09|1.3603
02:13:09|1.3603
02:13:10|1.3603
02:13:12|1.3603
02:13:12|1.3603
02:13:13|1.3603
02:13:15|1.3603
02:13:15|1.3603
02:13:16|1.3603
02:13:17|1.3603
02:13:18|1.3603
02:13:20|1.3603
02:13:20|1.3603
02:13:21|1.3603
02:13:23|1.3603
02:13:23|1.3603
02:13:24|1.3603
02:13:25|1.3603
02:13:26|1.3603
02:13:28|1.3603
02:13:28|1.3603
02:13:30|1.3603
02:13:31|1.3603
02:13:32|1.3603
02:13:33|1.36007
02:13:34|1.36007
02:13:35|1.36007
02:13:35|1.36007
02:13:37|1.36007
02:13:38|1.36007
02:13:38|1.36007
02:13:39|1.36007
02:13:40|1.35996
02:13:42|1.35997
02:13:43|1.35997
02:13:43|1.35997
02:13:45|1.35997
02:13:45|1.35997
02:13:46|1.35997
02:13:48|1.35997
02:13:49|1.35997
02:13:50|1.35997
02:13:51|1.36026
02:13:52|1.36026
02:13:53|1.36026
02:13:54|1.36026
02:13:55|1.36026
02:13:56|1.36026
02:13:57|1.36026
02:13:59|1.36026
02:13:59|1.36026
02:14:01|1.36026
02:14:02|1.36026
02:14:02|1.36026
02:14:03|1.36046
02:14:05|1.36046
02:14:05|1.36106
02:14:07|1.36082
02:14:07|1.36067
02:14:08|1.36067
02:14:10|1.36067
02:14:11|1.36067
02:14:12|1.36067
02:14:13|1.36067
02:14:14|1.36067
02:14:15|1.36067
02:14:16|1.36067
02:14:17|1.36067
02:14:18|1.36067
02:14:19|1.36067
02:14:20|1.36067
02:14:21|1.36067
02:14:22|1.36067
02:14:23|1.36067
02:14:24|1.36067
02:14:25|1.36067
02:14:27|1.36067
02:14:27|1.36067
02:14:28|1.36067
02:14:29|1.36067
02:14:30|1.36067
02:14:32|1.36067
02:14:33|1.36067
02:14:34|1.36098
02:14:35|1.36069
02:14:36|1.3604
02:14:37|1.3604
02:14:38|1.3604
02:14:39|1.3604
02:14:40|1.3604
02:14:41|1.3603
02:14:41|1.3603
02:14:42|1.3605
02:14:44|1.35993
02:14:45|1.36039
02:14:45|1.36039
02:14:46|1.36039
02:14:48|1.36039
02:14:48|1.36041
02:14:49|1.36041
02:14:51|1.36041
02:14:52|1.36041
02:14:53|1.36041
02:14:54|1.36041
02:14:55|1.36041
02:14:56|1.36041
02:14:57|1.36034
02:14:59|1.36034
02:14:59|1.36034
02:15:01|1.36034
02:15:02|1.36034
02:15:03|1.36038
02:15:04|1.36039
02:15:05|1.3595
02:15:06|1.35901
02:15:07|1.35917
02:15:08|1.35917
02:15:09|1.35917
02:15:10|1.35917
02:15:11|1.35917
02:15:13|1.35917
02:15:14|1.35917
02:15:15|1.35917
02:15:16|1.35917
02:15:17|1.35917
02:15:18|1.35877
02:15:19|1.35877
02:15:20|1.35877
02:15:21|1.35877
02:15:22|1.35877
02:15:23|1.35877
02:15:24|1.35877
02:15:25|1.35877
02:15:26|1.35877
02:15:27|1.35877
02:15:28|1.35945
02:15:29|1.35945
02:15:30|1.35945
02:15:31|1.35945
02:15:32|1.35945
02:15:33|1.35945
02:15:34|1.36017
02:15:35|1.36006
02:15:36|1.36006
02:15:37|1.36006
02:15:38|1.36006
02:15:39|1.36006
02:15:40|1.36006
02:15:41|1.35977
02:15:42|1.35977
02:15:43|1.35977
02:15:44|1.35977
02:15:45|1.35977
02:15:46|1.35977
02:15:47|1.35977
02:15:48|1.35977
02:15:49|1.35977
02:15:50|1.35977
02:15:51|1.35977
02:15:52|1.35977
02:15:53|1.35977
02:15:54|1.35977
02:15:55|1.35977
02:15:56|1.35977
02:15:57|1.35977
02:15:58|1.35977
02:15:59|1.35877
02:16:00|1.35877
02:16:01|1.35877
02:16:02|1.35877
02:16:03|1.35877
02:16:04|1.35877
02:16:05|1.35874
02:16:06|1.3576
02:16:07|1.3576
02:16:08|1.35755
02:16:10|1.35674
02:16:11|1.35689
02:16:11|1.35689
02:16:12|1.35689
02:16:13|1.35689
02:16:14|1.35727
02:16:16|1.35729
02:16:16|1.35721
02:16:18|1.35721
02:16:18|1.35709
02:16:20|1.35712
02:16:21|1.35712
02:16:21|1.35712
02:16:23|1.35712
02:16:23|1.35712
02:16:24|1.35724
02:16:26|1.35724
02:16:27|1.35724
02:16:28|1.35724
02:16:29|1.35724
02:16:30|1.3576
02:16:31|1.3576
02:16:32|1.3576
02:16:33|1.3576
02:16:34|1.35779
02:16:35|1.35779
02:16:36|1.35779
02:16:37|1.35779
02:16:38|1.35757
02:16:39|1.35815
02:16:40|1.358
02:16:41|1.358
02:16:43|1.3579
02:16:43|1.3579
02:16:44|1.35802
02:16:45|1.35802
02:16:46|1.35802
02:16:47|1.3579
02:16:48|1.3579
02:16:49|1.3579
02:16:50|1.3579
02:16:52|1.3579
02:16:53|1.3579
02:16:53|1.3579
02:16:54|1.3579
02:16:55|1.3579
02:16:56|1.3579
02:16:57|1.3579
02:17:01|1.3579
02:17:03|1.3579
02:17:04|1.3579
02:17:04|1.35758
02:17:06|1.35799
02:17:07|1.35802
02:17:08|1.35802
02:17:09|1.35802
02:17:10|1.35844
02:17:11|1.35844
02:17:12|1.3582
02:17:13|1.3582
02:17:15|1.3583
02:17:15|1.35801
02:17:16|1.35794
02:17:17|1.35794
02:17:19|1.35839
02:17:19|1.35839
02:17:21|1.35839
02:17:21|1.35839
02:17:23|1.35839
02:17:24|1.35839
02:17:25|1.35839
02:17:25|1.35892
02:17:26|1.35927
02:17:27|1.3584
02:17:28|1.3584
02:17:29|1.3584
02:17:31|1.3584
02:17:32|1.3584
02:17:33|1.3584
02:17:34|1.3584
02:17:34|1.3584
02:17:35|1.3584
02:17:36|1.35868
02:17:37|1.35838
02:17:38|1.35838
02:17:40|1.35782
02:17:40|1.35778
02:17:42|1.35778
02:17:43|1.35805
02:17:44|1.35805
02:17:45|1.35888
02:17:45|1.35888
02:17:47|1.35888
02:17:48|1.35888
02:17:49|1.35843
02:17:50|1.35843
02:17:51|1.35843
02:17:52|1.35786
02:17:53|1.35786
02:17:54|1.35813
02:17:55|1.35813
02:17:56|1.35813
02:17:57|1.35813
02:17:58|1.35774
02:17:59|1.35614
02:18:01|1.35612
02:18:02|1.35514
02:18:02|1.35514
02:18:04|1.35514
02:18:05|1.35594
02:18:06|1.35594
02:18:07|1.35594
02:18:08|1.35594
02:18:09|1.35594
02:18:10|1.35594
02:18:11|1.35594
02:18:12|1.35595
02:18:13|1.35595
02:18:14|1.35601
02:18:15|1.35584
02:18:17|1.35584
02:18:17|1.35584
02:18:18|1.35584
02:18:20|1.35584
02:18:21|1.35584
02:18:21|1.35584
02:18:22|1.35526
02:18:24|1.35526
02:18:24|1.35526
02:18:25|1.35526
02:18:26|1.35526
02:18:27|1.35526
02:18:28|1.35526
02:18:29|1.35526
02:18:31|1.35556
02:18:32|1.35556
02:18:32|1.35578
02:18:33|1.35578
02:18:34|1.35578
02:18:35|1.35578
02:18:36|1.35578
02:18:37|1.35578
02:18:38|1.35578
02:18:39|1.35578
02:18:40|1.35578
02:18:42|1.35578
02:18:42|1.35578
02:18:43|1.35578
02:18:44|1.35578
02:18:45|1.35578
02:18:47|1.35578
02:18:47|1.35578
02:18:48|1.35578
02:18:49|1.35578
02:18:50|1.35578
02:18:51|1.35578
02:18:53|1.35578
02:18:54|1.35527
02:18:54|1.35527
02:18:55|1.355
02:18:56|1.355
02:18:57|1.355
02:18:58|1.355
02:18:59|1.35529
02:19:00|1.35529
02:19:02|1.35529
02:19:03|1.35529
02:19:04|1.35529
02:19:05|1.35529
02:19:06|1.35529
02:19:08|1.35529
02:19:09|1.35529
02:19:09|1.35529
02:19:10|1.35529
02:19:11|1.35529
02:19:12|1.35529
02:19:13|1.35529
02:19:14|1.35529
02:19:15|1.35529
02:19:16|1.35529
02:19:18|1.35529
02:19:19|1.35529
02:19:19|1.35529
02:19:21|1.35529
02:19:22|1.35529
02:19:23|1.35529
02:19:24|1.35529
02:19:25|1.35529
02:19:26|1.35529
02:19:27|1.35538
02:19:28|1.3552
02:19:29|1.3552
02:19:30|1.3552
02:19:32|1.3552
02:19:32|1.3552
02:19:34|1.3552
02:19:35|1.3552
02:19:35|1.3552
02:19:36|1.3552
02:19:37|1.35508
02:19:39|1.35475
02:19:40|1.35481
02:19:40|1.35481
02:19:41|1.35491
02:19:43|1.3548
02:19:43|1.3548
02:19:44|1.3548
02:19:46|1.3548
02:19:46|1.3548
02:19:47|1.35452
02:19:48|1.35452
02:19:50|1.35452
02:19:50|1.35412
02:19:52|1.35412
02:19:52|1.35412
02:19:54|1.35443
02:19:55|1.35443
02:19:55|1.35447
02:19:56|1.35447
02:19:57|1.35447
02:19:59|1.35447
02:20:00|1.35447
02:20:00|1.35447
02:20:01|1.35447
02:20:03|1.35443
02:20:05|1.35443
02:20:05|1.35443
02:20:07|1.35366
02:20:08|1.35366
02:20:12|1.35366
02:20:13|1.35374
02:20:14|1.35341
02:20:14|1.35341
02:20:16|1.35366
02:20:17|1.35366
02:20:17|1.35312
02:20:18|1.353
02:20:20|1.3534
02:20:21|1.35334
02:20:22|1.35336
02:20:23|1.35324
02:20:23|1.35324
02:20:25|1.35348
02:20:26|1.35348
02:20:27|1.3528
02:20:28|1.35338
02:20:29|1.35338
02:20:30|1.3534
02:20:30|1.3534
02:20:32|1.35366
02:20:33|1.35366
02:20:33|1.35344
02:20:35|1.35338
02:20:36|1.35324
02:20:37|1.35324
02:20:38|1.35335
02:20:39|1.35335
02:20:40|1.35335
02:20:41|1.35335
02:20:42|1.35265
02:20:43|1.35277
02:20:44|1.35277
02:20:45|1.35214
02:20:46|1.35212
02:20:47|1.35221
02:20:48|1.35217
02:20:49|1.35217
02:20:50|1.35279
02:20:51|1.35241
02:20:52|1.35247
02:20:53|1.3518
02:20:54|1.3514
02:20:55|1.35196
02:20:56|1.35196
02:20:57|1.35189
02:20:58|1.35189
02:20:59|1.352
02:21:00|1.35208
02:21:01|1.35156
02:21:02|1.35156
02:21:03|1.35229
02:21:04|1.35245
02:21:05|1.35229
02:21:06|1.35229
02:21:07|1.35229
02:21:09|1.35229
02:21:10|1.35191
02:21:11|1.35191
02:21:12|1.352
02:21:12|1.352
02:21:14|1.35211
02:21:15|1.35211
02:21:16|1.35211
02:21:17|1.35211
02:21:18|1.35211
02:21:19|1.35211
02:21:20|1.3524
02:21:21|1.35172
02:21:22|1.35132
02:21:22|1.35119
02:21:24|1.35148
02:21:25|1.3515
02:21:26|1.3515
02:21:27|1.351
02:21:28|1.351
02:21:29|1.351
02:21:30|1.35113
02:21:31|1.35113
02:21:32|1.35142
02:21:33|1.35142
02:21:34|1.35142
02:21:35|1.35094
02:21:36|1.35094
02:21:37|1.35075
02:21:38|1.35148
02:21:40|1.35148
02:21:41|1.35107
02:21:41|1.35107
02:21:42|1.35107
02:21:43|1.35107
02:21:45|1.35072
02:21:46|1.35008
02:21:47|1.3498
02:21:47|1.35012
02:21:48|1.35035
02:21:49|1.35035
02:21:51|1.35035
02:21:51|1.35002
02:21:52|1.35002
02:21:53|1.35002
02:21:54|1.35002
02:21:55|1.35002
02:21:57|1.35002
02:21:57|1.35002
02:21:58|1.35002
02:21:59|1.34997
02:22:00|1.34997
02:22:02|1.34997
02:22:02|1.34997
02:22:03|1.34997
02:22:05|1.34967
02:22:07|1.34967
02:22:08|1.35029
02:22:09|1.35029
02:22:10|1.35013
02:22:11|1.35013
02:22:12|1.35013
02:22:13|1.35013
02:22:14|1.35071
02:22:15|1.35001
02:22:16|1.35001
02:22:17|1.35001
02:22:18|1.35001
02:22:19|1.35001
02:22:20|1.35001
02:22:21|1.35001
02:22:22|1.35001
02:22:23|1.35001
02:22:24|1.35001
02:22:25|1.35001
02:22:26|1.34982
02:22:27|1.34982
02:22:28|1.34982
02:22:29|1.34982
02:22:30|1.34982
02:22:32|1.34959
02:22:32|1.34959
02:22:33|1.34938
02:22:34|1.34934
02:22:35|1.3494
02:22:36|1.34912
02:22:38|1.34912
02:22:39|1.34919
02:22:39|1.34919
02:22:40|1.34901
02:22:41|1.34901
02:22:42|1.34901
02:22:43|1.34901
02:22:44|1.35005
02:22:46|1.3498
02:22:47|1.3498
02:22:48|1.34995
02:22:49|1.34995
02:22:50|1.35027
02:22:51|1.35027
02:22:52|1.35027
02:22:53|1.35027
02:22:54|1.35005
02:22:55|1.35005
02:22:56|1.35016
02:22:57|1.35016
02:22:58|1.35016
02:22:59|1.35016
02:23:00|1.35019
02:23:01|1.35019
02:23:02|1.34943
02:23:03|1.34943
02:23:04|1.34943
02:23:06|1.34999
02:23:06|1.34961
02:23:07|1.34961
02:23:09|1.34951
02:23:10|1.34951
02:23:11|1.34951
02:23:12|1.34951
02:23:13|1.34951
02:23:14|1.34951
02:23:15|1.34951
02:23:16|1.34951
02:23:17|1.34951
02:23:18|1.34933
02:23:19|1.34949
02:23:20|1.34949
02:23:21|1.34957
02:23:22|1.34956
02:23:23|1.34945
02:23:24|1.34945
02:23:26|1.34945
02:23:26|1.34945
02:23:28|1.34923
02:23:28|1.34955
02:23:30|1.34955
02:23:30|1.34955
02:23:32|1.34955
02:23:32|1.34955
02:23:33|1.34955
02:23:34|1.34955
02:23:35|1.34955
02:23:36|1.34955
02:23:38|1.34955
02:23:38|1.34955
02:23:39|1.34955
02:23:40|1.35071
02:23:41|1.35132
02:23:42|1.35131
02:23:44|1.35098
02:23:45|1.35098
02:23:45|1.35098
02:23:46|1.35148
02:23:48|1.35148
02:23:49|1.35148
02:23:49|1.35113
02:23:51|1.35114
02:23:52|1.35114
02:23:52|1.35114
02:23:53|1.35114
02:23:54|1.35114
02:23:55|1.35114
02:23:56|1.3512
02:23:57|1.3512
02:23:58|1.35129
02:23:59|1.35129
02:24:01|1.35051
02:24:02|1.35051
02:24:02|1.35051
02:24:03|1.35051
02:24:04|1.35114
02:24:05|1.35114
02:24:07|1.35114
02:24:08|1.35114
02:24:09|1.351
02:24:10|1.351
02:24:11|1.351
02:24:13|1.35148
02:24:14|1.35148
02:24:15|1.35211
02:24:15|1.35211
02:24:17|1.35279
02:24:18|1.3519
02:24:19|1.35127
02:24:20|1.35127
02:24:21|1.35106
02:24:22|1.35185
02:24:23|1.35185
02:24:24|1.35185
02:24:25|1.35222
02:24:26|1.35222
02:24:27|1.35222
02:24:28|1.35222
02:24:29|1.35222
02:24:30|1.35222
02:24:31|1.35222
02:24:32|1.35222
02:24:33|1.35222
02:24:34|1.35222
02:24:35|1.35222
02:24:36|1.35222
02:24:37|1.35298
02:24:38|1.35298
02:24:39|1.35298
02:24:40|1.35298
02:24:41|1.35298
02:24:42|1.35366
02:24:43|1.35366
02:24:44|1.35313
02:24:45|1.35313
02:24:46|1.35313
02:24:47|1.3536
02:24:48|1.3536
02:24:49|1.35373
02:24:51|1.35338
02:24:51|1.35338
02:24:52|1.35329
02:24:53|1.35297
02:24:54|1.35263
02:24:55|1.3532
02:24:56|1.3532
02:24:57|1.35362
02:24:58|1.35352
02:25:00|1.35352
02:25:01|1.35352
02:25:01|1.35409
02:25:02|1.35409
02:25:04|1.3552
02:25:04|1.3543
02:25:05|1.35437
02:25:06|1.35418
02:25:08|1.3548
02:25:09|1.35438
02:25:09|1.35423
02:25:10|1.35499
02:25:12|1.35394
02:25:12|1.35432
02:25:13|1.35432
02:25:14|1.35516
02:25:16|1.35441
02:25:16|1.35464
02:25:17|1.35464
02:25:19|1.35464
02:25:19|1.35464
02:25:21|1.35496
02:25:22|1.35496
02:25:23|1.35424
02:25:24|1.35427
02:25:25|1.35402
02:25:26|1.354
02:25:27|1.35468
02:25:28|1.3552
02:25:29|1.3552
02:25:30|1.3552
02:25:31|1.3552
02:25:32|1.3552
02:25:33|1.35521
02:25:34|1.35521
02:25:35|1.35521
02:25:36|1.35521
02:25:37|1.35521
02:25:38|1.35521
02:25:39|1.35521
02:25:40|1.35521
02:25:41|1.35521
02:25:42|1.35521
02:25:43|1.35521
02:25:44|1.35521
02:25:45|1.35521
02:25:46|1.35521
02:25:47|1.35521
02:25:48|1.35472
02:25:49|1.35472
02:25:50|1.35472
02:25:51|1.35472
02:25:52|1.35472
02:25:53|1.35494
02:25:54|1.3552
02:25:56|1.3552
02:25:56|1.3552
02:25:57|1.3552
02:25:58|1.3552
02:25:59|1.3552
02:26:00|1.3552
02:26:01|1.3552
02:26:02|1.3552
02:26:03|1.3552
02:26:04|1.3552
02:26:05|1.3552
02:26:06|1.3552
02:26:08|1.355
02:26:08|1.355
02:26:09|1.355
02:26:10|1.355
02:26:11|1.355
02:26:12|1.355
02:26:13|1.355
02:26:15|1.355
02:26:15|1.35538
02:26:16|1.35538
02:26:17|1.35538
02:26:18|1.35538
02:26:20|1.35538
02:26:20|1.35538
02:26:21|1.35538
02:26:22|1.35538
02:26:23|1.35538
02:26:24|1.35538
02:26:25|1.35538
02:26:26|1.35538
02:26:27|1.35538
02:26:28|1.35538
02:26:29|1.35394
02:26:31|1.35394
02:26:31|1.35377
02:26:32|1.35377
02:26:33|1.35408
02:26:35|1.35408
02:26:35|1.3545
02:26:37|1.3545
02:26:37|1.35441
02:26:39|1.35487
02:26:39|1.35487
02:26:40|1.35487
02:26:41|1.35473
02:26:43|1.35473
02:26:43|1.35443
02:26:44|1.35443
02:26:45|1.35443
02:26:46|1.35443
02:26:47|1.35467
02:26:48|1.35441
02:26:49|1.35441
02:26:50|1.35441
02:26:51|1.35441
02:26:52|1.35441
02:26:53|1.35441
02:26:54|1.35441
02:26:56|1.35441
02:26:56|1.35441
02:26:57|1.35441
02:26:58|1.35441
02:26:59|1.35441
02:27:01|1.35441
02:27:01|1.35471
02:27:03|1.35471
02:27:04|1.35467
02:27:04|1.35408
02:27:05|1.35408
02:27:06|1.35408
02:27:08|1.35408
02:27:09|1.35395
02:27:10|1.35395
02:27:11|1.35395
02:27:12|1.35395
02:27:14|1.35395
02:27:14|1.35395
02:27:16|1.35395
02:27:16|1.35395
02:27:17|1.35395
02:27:19|1.35395
02:27:20|1.35423
02:27:21|1.35423
02:27:22|1.35423
02:27:23|1.35423
02:27:24|1.35423
02:27:25|1.35423
02:27:27|1.35423
02:27:27|1.35423
02:27:28|1.35423
02:27:29|1.35423
02:27:30|1.35423
02:27:31|1.35423
02:27:32|1.35436
02:27:34|1.35414
02:27:34|1.35414
02:27:35|1.3538
02:27:37|1.3538
02:27:38|1.3538
02:27:38|1.3538
02:27:40|1.3538
02:27:40|1.3538
02:27:41|1.3538
02:27:42|1.3544
02:27:43|1.35476
02:27:45|1.35476
02:27:45|1.35476
02:27:46|1.35476
02:27:48|1.35476
02:27:48|1.35427
02:27:49|1.35427
02:27:50|1.35427
02:27:52|1.3543
02:27:52|1.3543
02:27:53|1.3543
02:27:54|1.3543
02:27:56|1.3543
02:27:56|1.3543
02:27:57|1.3543
02:27:59|1.3543
02:27:59|1.3543
02:28:00|1.35524
02:28:01|1.35524
02:28:02|1.35487
02:28:03|1.35487
02:28:05|1.35487
02:28:06|1.35487
02:28:07|1.35487
02:28:09|1.35519
02:28:10|1.3555
02:28:10|1.3555
02:28:12|1.3555
02:28:13|1.3555
02:28:14|1.35548
02:28:15|1.35548
02:28:16|1.35604
02:28:17|1.35583
02:28:18|1.35589
02:28:19|1.35589
02:28:20|1.35589
02:28:21|1.35589
02:28:23|1.35589
02:28:24|1.35634
02:28:24|1.35688
02:28:25|1.35828
02:28:26|1.35829
02:28:27|1.35829
02:28:29|1.35829
02:28:29|1.35793
02:28:31|1.35763
02:28:32|1.35763
02:28:33|1.35763
02:28:33|1.35763
02:28:35|1.3586
02:28:35|1.35966
02:28:36|1.3604
02:28:37|1.36152
02:28:38|1.36152
02:28:40|1.36141
02:28:41|1.36141
02:28:42|1.361
02:28:43|1.361
02:28:43|1.361
02:28:44|1.36136
02:28:46|1.36193
02:28:46|1.36158
02:28:47|1.36124
02:28:48|1.36102
02:28:49|1.361
02:28:51|1.36105
02:28:51|1.36124
02:28:52|1.36124
02:28:54|1.36053
02:28:56|1.36053
02:28:56|1.36053
02:28:57|1.36053
02:28:58|1.36053
02:28:59|1.36053
02:29:00|1.36087
02:29:01|1.36148
02:29:02|1.36148
02:29:04|1.36148
02:29:05|1.36141
02:29:06|1.36141
02:29:06|1.36247
02:29:07|1.36247
02:29:09|1.36247
02:29:10|1.36261
02:29:11|1.36261
02:29:12|1.36259
02:29:13|1.36268
02:29:14|1.36268
02:29:15|1.36268
02:29:17|1.36268
02:29:17|1.36268
02:29:19|1.36268
02:29:20|1.36261
02:29:20|1.36261
02:29:21|1.36268
02:29:23|1.36268
02:29:23|1.36268
02:29:24|1.36268
02:29:25|1.36268
02:29:26|1.36268
02:29:29|1.36268
02:29:30|1.36264
02:29:31|1.36264
02:29:32|1.36264
02:29:33|1.36264
02:29:34|1.36264
02:29:35|1.36264
02:29:36|1.36262
02:29:37|1.36262
02:29:39|1.36262
02:29:39|1.36301
02:29:40|1.36243
02:29:41|1.36243
02:29:42|1.36243
02:29:43|1.36243
02:29:45|1.36243
02:29:45|1.36301
02:29:46|1.36277
02:29:48|1.36225
02:29:48|1.3627
02:29:49|1.36297
02:29:50|1.3629
02:29:51|1.3629
02:29:52|1.3629
02:29:53|1.3629
02:29:55|1.3629
02:29:56|1.3629
02:29:56|1.3629
02:29:58|1.3629
02:29:58|1.36301
02:30:00|1.36301
02:30:00|1.36301
02:30:02|1.3629
02:30:02|1.3629
02:30:03|1.36277
02:30:04|1.36277
02:30:06|1.36275
02:30:06|1.36277
02:30:07|1.36277
02:30:08|1.36277
02:30:09|1.3629
02:30:10|1.36295
02:30:11|1.3631
02:30:12|1.3631
02:30:14|1.3631
02:30:15|1.3631
02:30:15|1.3631
02:30:16|1.3631
02:30:17|1.3631
02:30:19|1.3631
02:30:19|1.36297
02:30:20|1.36297
02:30:21|1.36297
02:30:22|1.36297
02:30:23|1.36248
02:30:24|1.36248
02:30:25|1.36248
02:30:26|1.36231
02:30:28|1.36293
02:30:28|1.36297
02:30:29|1.36297
02:30:30|1.36263
02:30:32|1.36263
02:30:32|1.36263
02:30:34|1.36263
02:30:35|1.36263
02:30:35|1.36263
02:30:37|1.36263
02:30:38|1.36263
02:30:39|1.36263
02:30:40|1.36263
02:30:41|1.3622
02:30:42|1.36265
02:30:43|1.36238
02:30:44|1.36238
02:30:44|1.3626
02:30:45|1.3626
02:30:47|1.36271
02:30:48|1.36271
02:30:49|1.36271
02:30:50|1.36271
02:30:51|1.3628
02:30:52|1.3628
02:30:53|1.3628
02:30:54|1.36276
02:30:55|1.36276
02:30:56|1.36276
02:30:58|1.36276
02:30:59|1.36276
02:31:00|1.36276
02:31:01|1.36276
02:31:02|1.36276
02:31:03|1.36276
02:31:04|1.36276
02:31:04|1.36276
02:31:06|1.36276
02:31:07|1.36259
02:31:08|1.36283
02:31:09|1.3628
02:31:10|1.3628
02:31:11|1.3628
02:31:13|1.3628
02:31:14|1.3628
02:31:14|1.36289
02:31:16|1.36296
02:31:17|1.36296
02:31:17|1.36304
02:31:19|1.36304
02:31:19|1.36304
02:31:21|1.36304
02:31:22|1.36304
02:31:23|1.36304
02:31:24|1.36304
02:31:25|1.36304
02:31:26|1.36304
02:31:27|1.36285
02:31:28|1.36304
02:31:29|1.36304
02:31:30|1.36304
02:31:31|1.36304
02:31:32|1.36304
02:31:33|1.36304
02:31:34|1.36304
02:31:35|1.36304
02:31:36|1.36304
02:31:37|1.36304
02:31:38|1.3634
02:31:39|1.3634
02:31:40|1.36381
02:31:42|1.36347
02:31:43|1.36489
02:31:43|1.36595
02:31:45|1.36647
02:31:46|1.36666
02:31:46|1.36666
02:31:47|1.36641
02:31:48|1.36626
02:31:49|1.36683
02:31:50|1.36833
02:31:51|1.36943
02:31:52|1.36866
02:31:54|1.36881
02:31:55|1.3688
02:31:56|1.36872
02:31:56|1.36873
02:31:58|1.36873
02:31:59|1.36905
02:32:00|1.36852
02:32:01|1.36852
02:32:02|1.36852
02:32:03|1.36852
02:32:04|1.36852
02:32:05|1.36906
02:32:06|1.36906
02:32:07|1.3692
02:32:08|1.3694
02:32:10|1.36939
02:32:10|1.36862
02:32:11|1.36757
02:32:12|1.36833
02:32:13|1.36833
02:32:14|1.36833
02:32:15|1.36818
02:32:17|1.36818
02:32:17|1.36825
02:32:18|1.36879
02:32:19|1.36875
02:32:20|1.36875
02:32:21|1.36875
02:32:23|1.36867
02:32:23|1.36867
02:32:24|1.36867
02:32:25|1.36885
02:32:26|1.36834
02:32:27|1.36834
02:32:28|1.36877
02:32:29|1.36886
02:32:31|1.36843
02:32:33|1.36786
02:32:33|1.36754
02:32:35|1.36869
02:32:36|1.36867
02:32:37|1.36867
02:32:38|1.36867
02:32:39|1.36867
02:32:40|1.36867
02:32:42|1.36867
02:32:42|1.36867
02:32:43|1.36867
02:32:44|1.36867
02:32:46|1.36867
02:32:46|1.36867
02:32:47|1.36867
02:32:49|1.36867
02:32:49|1.36867
02:32:50|1.36867
02:32:52|1.36909
02:32:52|1.36909
02:32:53|1.36909
02:32:54|1.36894
02:32:55|1.36921
02:32:56|1.36921
02:32:58|1.36921
02:32:59|1.3706
02:32:59|1.37041
02:33:00|1.37041
02:33:01|1.37048
02:33:02|1.37057
02:33:04|1.3703
02:33:04|1.3703
02:33:06|1.36981
02:33:06|1.36981
02:33:07|1.36981
02:33:09|1.36981
02:33:10|1.36981
02:33:11|1.36981
02:33:11|1.36981
02:33:13|1.36981
02:33:14|1.37037
02:33:14|1.36967
02:33:15|1.3694
02:33:17|1.3694
02:33:18|1.3699
02:33:19|1.3699
02:33:20|1.3699
02:33:21|1.3699
02:33:22|1.3699
02:33:23|1.3699
02:33:24|1.3692
02:33:25|1.36958
02:33:26|1.3691
02:33:27|1.3691
02:33:28|1.3691
02:33:29|1.36964
02:33:30|1.36964
02:33:31|1.36964
02:33:34|1.36964
02:33:34|1.36964
02:33:36|1.37037
02:33:36|1.37037
02:33:38|1.37111
02:33:39|1.37146
02:33:40|1.37107
02:33:41|1.37107
02:33:41|1.37107
02:33:43|1.37131
02:33:44|1.37131
02:33:45|1.37131
02:33:46|1.37098
02:33:47|1.37129
02:33:48|1.37116
02:33:48|1.37131
02:33:50|1.37131
02:33:50|1.37131
02:33:52|1.37131
02:33:53|1.37131
02:33:54|1.37131
02:33:55|1.37131
02:33:56|1.37131
02:33:57|1.37131
02:33:58|1.3711
02:33:59|1.3711
02:34:00|1.3706
02:34:01|1.37132
02:34:02|1.37131
02:34:03|1.37131
02:34:04|1.37131
02:34:05|1.37131
02:34:06|1.37117
02:34:07|1.37117
02:34:08|1.37131
02:34:09|1.37131
02:34:10|1.37131
02:34:11|1.37116
02:34:12|1.37116
02:34:13|1.37076
02:34:14|1.37064
02:34:15|1.37131
02:34:16|1.37131
02:34:17|1.371
02:34:18|1.37061
02:34:19|1.37061
02:34:20|1.37131
02:34:21|1.37054
02:34:22|1.37054
02:34:23|1.37054
02:34:24|1.37054
02:34:25|1.37054
02:34:26|1.37054
02:34:27|1.37058
02:34:28|1.37057
02:34:29|1.37082
02:34:30|1.37082
02:34:31|1.37082
02:34:32|1.37082
02:34:34|1.37068
02:34:34|1.37068
02:34:36|1.37068
02:34:37|1.37068
02:34:37|1.37068
02:34:38|1.37068
02:34:39|1.37061
02:34:40|1.37116
02:34:42|1.37116
02:34:42|1.37116
02:34:43|1.37099
02:34:45|1.37099
02:34:45|1.37099
02:34:46|1.37099
02:34:48|1.37099
02:34:48|1.37099
02:34:50|1.37131
02:34:51|1.37131
02:34:52|1.37131
02:34:53|1.37131
02:34:54|1.37103
02:34:55|1.37103
02:34:56|1.37103
02:34:57|1.37103
02:34:58|1.37103
02:34:59|1.37103
02:35:01|1.37089
02:35:01|1.37089
02:35:02|1.37089
02:35:03|1.37089
02:35:04|1.37001
02:35:05|1.37001
02:35:06|1.3706
02:35:08|1.37069
02:35:09|1.37026
02:35:09|1.37036
02:35:10|1.37036
02:35:11|1.37064
02:35:12|1.37064
02:35:14|1.37064
02:35:14|1.37064
02:35:15|1.37064
02:35:17|1.36991
02:35:17|1.37035
02:35:18|1.37036
02:35:19|1.37036
02:35:20|1.37036
02:35:21|1.37036
02:35:22|1.37036
02:35:23|1.37036
02:35:24|1.37036
02:35:25|1.37036
02:35:26|1.37036
02:35:28|1.37064
02:35:28|1.36962
02:35:30|1.37028
02:35:30|1.37028
02:35:31|1.37028
02:35:33|1.37028
02:35:34|1.36978
02:35:35|1.36978
02:35:36|1.36978
02:35:37|1.37024
02:35:38|1.37024
02:35:39|1.37024
02:35:40|1.37024
02:35:41|1.36977
02:35:42|1.36977
02:35:43|1.36982
02:35:44|1.36982
02:35:45|1.36982
02:35:46|1.36982
02:35:47|1.37047
02:35:48|1.37032
02:35:49|1.37032
02:35:50|1.37032
02:35:51|1.37032
02:35:52|1.37032
02:35:53|1.37032
02:35:55|1.37032
02:35:55|1.37032
02:35:57|1.37032
02:35:57|1.37032
02:35:58|1.36936
02:35:59|1.3702
02:36:00|1.36961
02:36:01|1.36961
02:36:03|1.36961
02:36:03|1.36936
02:36:04|1.36936
02:36:05|1.36942
02:36:07|1.36942
02:36:08|1.36942
02:36:09|1.36942
02:36:10|1.36942
02:36:11|1.36963
02:36:12|1.36963
02:36:13|1.36963
02:36:14|1.36963
02:36:15|1.36961
02:36:16|1.36961
02:36:17|1.36961
02:36:18|1.36914
02:36:19|1.36914
02:36:20|1.36963
02:36:21|1.36892
02:36:23|1.36892
02:36:23|1.36892
02:36:24|1.36892
02:36:25|1.36997
02:36:26|1.37026
02:36:27|1.37074
02:36:28|1.37074
02:36:29|1.37055
02:36:30|1.37005
02:36:31|1.37005
02:36:32|1.37075
02:36:33|1.37075
02:36:35|1.37075
02:36:35|1.37075
02:36:37|1.37075
02:36:37|1.37077
02:36:38|1.37079
02:36:40|1.37075
02:36:40|1.37075
02:36:42|1.37075
02:36:43|1.37083
02:36:43|1.37075
02:36:45|1.37075
02:36:46|1.37087
02:36:48|1.36982
02:36:48|1.37075
02:36:50|1.37003
02:36:51|1.36959
02:36:51|1.37075
02:36:52|1.36983
02:36:54|1.36983
02:36:54|1.36963
02:36:55|1.3702
02:36:56|1.3702
02:36:57|1.3702
02:36:58|1.37001
02:36:59|1.36987
02:37:00|1.36987
02:37:01|1.36987
02:37:02|1.36987
02:37:03|1.36987
02:37:04|1.36987
02:37:06|1.36987
02:37:08|1.36987
02:37:09|1.36987
02:37:09|1.36962
02:37:10|1.36999
02:37:11|1.36999
02:37:12|1.37005
02:37:13|1.37005
02:37:14|1.37005
02:37:15|1.37005
02:37:16|1.37005
02:37:18|1.37005
02:37:18|1.37005
02:37:20|1.37005
02:37:20|1.37005
02:37:22|1.37005
02:37:23|1.37005
02:37:24|1.37029
02:37:25|1.37031
02:37:26|1.3701
02:37:27|1.37026
02:37:28|1.37026
02:37:29|1.37026
02:37:30|1.37031
02:37:31|1.37031
02:37:32|1.37028
02:37:33|1.37028
02:37:34|1.37028
02:37:35|1.37031
02:37:36|1.36999
02:37:37|1.37019
02:37:38|1.36935
02:37:39|1.36895
02:37:40|1.36895
02:37:41|1.36895
02:37:42|1.36895
02:37:43|1.36895
02:37:44|1.36895
02:37:45|1.36899
02:37:46|1.36893
02:37:47|1.36899
02:37:48|1.36899
02:37:49|1.36899
02:37:50|1.36899
02:37:51|1.36899
02:37:52|1.36899
02:37:53|1.36899
02:37:54|1.36899
02:37:55|1.36899
02:37:57|1.36899
02:37:57|1.36899
02:37:58|1.36899
02:37:59|1.36899
02:38:01|1.36798
02:38:01|1.36798
02:38:03|1.36753
02:38:03|1.36753
02:38:04|1.36704
02:38:06|1.36774
02:38:07|1.36774
02:38:08|1.36774
02:38:09|1.36774
02:38:10|1.36716
02:38:11|1.36716
02:38:12|1.36716
02:38:13|1.36694
02:38:14|1.36694
02:38:15|1.36694
02:38:16|1.36694
02:38:17|1.36694
02:38:18|1.36524
02:38:19|1.36482
02:38:20|1.36492
02:38:21|1.36492
02:38:22|1.36492
02:38:23|1.36492
02:38:24|1.36492
02:38:25|1.36408
02:38:26|1.3638
02:38:27|1.3638
02:38:28|1.3638
02:38:29|1.3638
02:38:30|1.3638
02:38:31|1.3638
02:38:32|1.3638
02:38:33|1.3638
02:38:34|1.3638
02:38:35|1.36445
02:38:36|1.36425
02:38:37|1.36425
02:38:38|1.36425
02:38:39|1.36425
02:38:40|1.36315
02:38:41|1.3627
02:38:42|1.36194
02:38:43|1.36202
02:38:44|1.36202
02:38:45|1.36202
02:38:46|1.36202
02:38:47|1.36202
02:38:48|1.36202
02:38:49|1.36202
02:38:50|1.36202
02:38:51|1.36202
02:38:52|1.36202
02:38:53|1.36202
02:38:54|1.36263
02:38:55|1.36263
02:38:56|1.36263
02:38:57|1.36263
02:38:59|1.3632
02:38:59|1.3632
02:39:00|1.3632
02:39:01|1.36484
02:39:02|1.36484
02:39:03|1.36484
02:39:05|1.36484
02:39:05|1.36528
02:39:06|1.36528
02:39:07|1.36528
02:39:08|1.36528
02:39:09|1.36528
02:39:10|1.36528
02:39:12|1.36528
02:39:12|1.36528
02:39:13|1.36528
02:39:14|1.36528
02:39:16|1.36528
02:39:17|1.36528
02:39:18|1.36528
02:39:19|1.36539
02:39:19|1.36591
02:39:21|1.36591
02:39:21|1.36591
02:39:23|1.36591
02:39:24|1.36591
02:39:24|1.36597
02:39:25|1.36597
02:39:27|1.36597
02:39:28|1.36597
02:39:29|1.36578
02:39:30|1.36545
02:39:31|1.36545
02:39:32|1.36545
02:39:33|1.36545
02:39:34|1.36545
02:39:35|1.36545
02:39:36|1.36545
02:39:37|1.36545
02:39:38|1.36545
02:39:39|1.36545
02:39:40|1.36486
02:39:41|1.36486
02:39:42|1.36486
02:39:43|1.36486
02:39:44|1.36486
02:39:45|1.36486
02:39:46|1.36486
02:39:47|1.36585
02:39:49|1.36634
02:39:49|1.36634
02:39:51|1.36634
02:39:51|1.36634
02:39:52|1.36634
02:39:53|1.36634
02:39:54|1.36634
02:39:55|1.36634
02:39:57|1.36634
02:39:57|1.36634
02:39:58|1.36643
02:39:59|1.36611
02:40:00|1.36567
02:40:01|1.36567
02:40:02|1.36567
02:40:03|1.36567
02:40:04|1.36567
02:40:06|1.36567
02:40:06|1.36567
02:40:08|1.36567
02:40:10|1.36567
02:40:10|1.36614
02:40:11|1.36613
02:40:13|1.36613
02:40:13|1.36613
02:40:14|1.36613
02:40:15|1.36613
02:40:16|1.36613
02:40:17|1.36613
02:40:18|1.36613
02:40:19|1.36613
02:40:20|1.36431
02:40:21|1.36431
02:40:22|1.36465
02:40:23|1.36465
02:40:24|1.36501
02:40:25|1.36503
02:40:26|1.36503
02:40:27|1.36503
02:40:28|1.36577
02:40:29|1.36577
02:40:30|1.36577
02:40:31|1.36646
02:40:33|1.367
02:40:34|1.36694
02:40:34|1.36767
02:40:36|1.3673
02:40:36|1.3673
02:40:37|1.3673
02:40:39|1.3673
02:40:40|1.3673
02:40:41|1.3673
02:40:42|1.3673
02:40:43|1.36716
02:40:44|1.36694
02:40:45|1.36694
02:40:47|1.36694
02:40:47|1.36694
02:40:48|1.3673
02:40:50|1.3673
02:40:50|1.367
02:40:51|1.367
02:40:53|1.367
02:40:54|1.367
02:40:54|1.367
02:40:56|1.367
02:40:56|1.367
02:40:58|1.36751
02:41:00|1.36751
02:41:00|1.36655
02:41:01|1.36655
02:41:02|1.36655
02:41:03|1.36655
02:41:04|1.36655
02:41:06|1.36557
02:41:06|1.36632
02:41:07|1.36632
02:41:09|1.36632
02:41:10|1.36632
02:41:10|1.36572
02:41:11|1.366
02:41:12|1.366
02:41:14|1.366
02:41:15|1.366
02:41:16|1.366
02:41:17|1.366
02:41:18|1.3665
02:41:19|1.36661
02:41:20|1.36661
02:41:21|1.36661
02:41:22|1.36671
02:41:23|1.36671
02:41:25|1.36671
02:41:25|1.36662
02:41:26|1.36662
02:41:27|1.36662
02:41:28|1.36662
02:41:29|1.36662
02:41:31|1.36662
02:41:31|1.36662
02:41:32|1.36662
02:41:33|1.36662
02:41:34|1.36662
02:41:36|1.36662
02:41:37|1.36662
02:41:37|1.36662
02:41:38|1.36662
02:41:39|1.36662
02:41:41|1.36823
02:41:41|1.3685
02:41:44|1.3685
02:41:45|1.3685
02:41:46|1.3685
02:41:46|1.36849
02:41:47|1.36849
02:41:48|1.36849
02:41:49|1.36852
02:41:51|1.36853
02:41:51|1.36851
02:41:53|1.36933
02:41:54|1.36933
02:41:54|1.36979
02:41:55|1.36979
02:41:56|1.36979
02:41:58|1.36979
02:41:58|1.36979
02:41:59|1.36979
02:42:00|1.36979
02:42:02|1.36979
02:42:02|1.37006
02:42:04|1.37
02:42:04|1.3698
02:42:06|1.36995
02:42:07|1.36995
02:42:07|1.36995
02:42:09|1.36995
02:42:10|1.36995
02:42:11|1.36995
02:42:12|1.36995
02:42:13|1.36995
02:42:13|1.36995
02:42:14|1.36931
02:42:15|1.36974
02:42:16|1.36924
02:42:17|1.36924
02:42:19|1.36924
02:42:20|1.36924
02:42:21|1.36924
02:42:21|1.36924
02:42:22|1.36924
02:42:24|1.36924
02:42:25|1.36924
02:42:25|1.369
02:42:27|1.369
02:42:28|1.36794
02:42:29|1.36792
02:42:30|1.36806
02:42:31|1.36806
02:42:32|1.36806
02:42:33|1.36829
02:42:34|1.36893
02:42:35|1.36883
02:42:36|1.36887
02:42:37|1.36882
02:42:38|1.36902
02:42:39|1.36902
02:42:40|1.36902
02:42:41|1.36902
02:42:43|1.36902
02:42:43|1.36902
02:42:44|1.36902
02:42:46|1.36902
02:42:47|1.36902
02:42:48|1.36902
02:42:48|1.36786
02:42:50|1.36786
02:42:50|1.36678
02:42:51|1.36678
02:42:53|1.36659
02:42:54|1.36659
02:42:54|1.36659
02:42:56|1.36659
02:42:56|1.36659
02:42:57|1.36659
02:42:58|1.36613
02:42:59|1.36613
02:43:00|1.36652
02:43:02|1.36652
02:43:03|1.36652
02:43:04|1.36652
02:43:05|1.36652
02:43:06|1.36652
02:43:06|1.36652
02:43:08|1.36652
02:43:09|1.36652
02:43:10|1.36726
02:43:11|1.3674
02:43:12|1.3672
02:43:13|1.36751
02:43:14|1.36751
02:43:15|1.36735
02:43:15|1.36742
02:43:17|1.36742
02:43:17|1.36742
02:43:18|1.36693
02:43:20|1.36693
02:43:21|1.36738
02:43:21|1.36843
02:43:23|1.37
02:43:24|1.37
02:43:25|1.37011
02:43:26|1.37011
02:43:27|1.37043
02:43:28|1.37005
02:43:29|1.37005
02:43:30|1.37005
02:43:31|1.37005
02:43:31|1.37032
02:43:33|1.37058
02:43:33|1.37058
02:43:34|1.37058
02:43:35|1.37058
02:43:37|1.37058
02:43:38|1.37079
02:43:39|1.37079
02:43:40|1.37079
02:43:41|1.37079
02:43:43|1.37036
02:43:43|1.37036
02:43:45|1.37036
02:43:46|1.37052
02:43:47|1.37052
02:43:48|1.37052
02:43:48|1.37052
02:43:50|1.37052
02:43:51|1.3696
02:43:52|1.37046
02:43:53|1.37058
02:43:54|1.37058
02:43:55|1.37055
02:43:56|1.37
02:43:57|1.37
02:43:58|1.36987
02:43:59|1.36987
02:44:00|1.36986
02:44:02|1.36986
02:44:02|1.36986
02:44:03|1.36986
02:44:04|1.36986
02:44:06|1.36986
02:44:07|1.36986
02:44:07|1.37025
02:44:08|1.37025
02:44:09|1.37025
02:44:10|1.37085
02:44:12|1.37085
02:44:13|1.37117
02:44:14|1.37117
02:44:15|1.37117
02:44:16|1.37117
02:44:17|1.37117
02:44:18|1.37117
02:44:19|1.37117
02:44:20|1.37117
02:44:21|1.37117
02:44:22|1.37117
02:44:23|1.37121
02:44:25|1.37121
02:44:25|1.37121
02:44:27|1.37121
02:44:27|1.37121
02:44:28|1.37121
02:44:29|1.371
02:44:31|1.371
02:44:32|1.37103
02:44:32|1.37103
02:44:33|1.37103
02:44:34|1.37103
02:44:35|1.37103
02:44:36|1.37053
02:44:38|1.37053
02:44:39|1.37053
02:44:39|1.37053
02:44:41|1.37053
02:44:41|1.37053
02:44:42|1.37053
02:44:43|1.37053
02:44:44|1.37053
02:44:46|1.37053
02:44:47|1.37053
02:44:47|1.37053
02:44:49|1.37053
02:44:49|1.37083
02:44:50|1.37083
02:44:51|1.37089
02:44:53|1.37089
02:44:54|1.37089
02:44:54|1.37089
02:44:56|1.37117
02:44:57|1.37117
02:44:58|1.37117
02:44:59|1.37117
02:45:00|1.37117
02:45:00|1.37122
02:45:02|1.37122
02:45:02|1.37084
02:45:04|1.37084
02:45:05|1.37066
02:45:06|1.371
02:45:07|1.37113
02:45:08|1.37113
02:45:09|1.37113
02:45:10|1.37113
02:45:11|1.3715
02:45:12|1.37083
02:45:13|1.37083
02:45:14|1.37083
02:45:15|1.37125
02:45:16|1.37125
02:45:17|1.37108
02:45:18|1.37108
02:45:19|1.37073
02:45:20|1.37073
02:45:21|1.37171
02:45:22|1.37303
02:45:23|1.37299
02:45:24|1.3736
02:45:25|1.37307
02:45:26|1.37303
02:45:28|1.37372
02:45:28|1.37372
02:45:29|1.37342
02:45:30|1.37358
02:45:31|1.37316
02:45:32|1.37333
02:45:33|1.37302
02:45:34|1.37302
02:45:35|1.37376
02:45:36|1.37372
02:45:37|1.37372
02:45:38|1.37372
02:45:39|1.3726
02:45:40|1.3726
02:45:41|1.3726
02:45:42|1.3726
02:45:43|1.3719
02:45:44|1.37245
02:45:45|1.37248
02:45:47|1.37248
02:45:48|1.37248
02:45:49|1.37248
02:45:50|1.37248
02:45:50|1.37248
02:45:52|1.37242
02:45:52|1.37226
02:45:54|1.37226
02:45:54|1.37171
02:45:56|1.37236
02:45:57|1.37236
02:45:57|1.37236
02:45:58|1.37179
02:45:59|1.37215
02:46:01|1.37215
02:46:02|1.37138
02:46:03|1.37152
02:46:04|1.3714
02:46:05|1.3709
02:46:06|1.37097
02:46:07|1.37097
02:46:08|1.37159
02:46:09|1.37159
02:46:10|1.37159
02:46:11|1.37159
02:46:12|1.37159
02:46:13|1.37152
02:46:14|1.37219
02:46:15|1.37259
02:46:16|1.37225
02:46:17|1.3731
02:46:18|1.37226
02:46:19|1.37205
02:46:20|1.37205
02:46:21|1.37205
02:46:22|1.37205
02:46:23|1.37157
02:46:24|1.37171
02:46:25|1.37171
02:46:26|1.37175
02:46:27|1.37175
02:46:28|1.37195
02:46:29|1.37195
02:46:30|1.3714
02:46:31|1.37124
02:46:32|1.37124
02:46:33|1.37124
02:46:34|1.37081
02:46:35|1.37031
02:46:36|1.37003
02:46:37|1.37003
02:46:38|1.37003
02:46:39|1.37003
02:46:40|1.37003
02:46:41|1.36947
02:46:42|1.36947
02:46:43|1.3693
02:46:44|1.3693
02:46:46|1.3693
02:46:47|1.3693
02:46:48|1.3693
02:46:49|1.3693
02:46:50|1.3693
02:46:51|1.3693
02:46:52|1.3693
02:46:53|1.3693
02:46:54|1.36978
02:46:56|1.36978
02:46:56|1.36978
02:46:57|1.36978
02:46:59|1.36978
02:47:00|1.36978
02:47:00|1.37044
02:47:01|1.37027
02:47:02|1.37023
02:47:04|1.3716
02:47:04|1.37173
02:47:05|1.37173
02:47:06|1.37173
02:47:07|1.37094
02:47:08|1.37094
02:47:09|1.37094
02:47:10|1.3713
02:47:11|1.37143
02:47:12|1.37163
02:47:13|1.37163
02:47:15|1.37163
02:47:15|1.37163
02:47:16|1.37163
02:47:17|1.37129
02:47:18|1.37089
02:47:19|1.37089
02:47:21|1.36935
02:47:21|1.36948
02:47:22|1.36939
02:47:23|1.3694
02:47:24|1.3694
02:47:25|1.3694
02:47:26|1.3694
02:47:27|1.3694
02:47:28|1.3694
02:47:29|1.36836
02:47:31|1.36836
02:47:31|1.36836
02:47:33|1.36801
02:47:33|1.36801
02:47:34|1.36787
02:47:36|1.36786
02:47:36|1.36786
02:47:37|1.36828
02:47:38|1.36828
02:47:39|1.36828
02:47:40|1.36828
02:47:41|1.36828
02:47:42|1.36828
02:47:43|1.36828
02:47:44|1.36854
02:47:46|1.36868
02:47:47|1.36878
02:47:48|1.3691
02:47:49|1.3691
02:47:50|1.36952
02:47:51|1.36952
02:47:52|1.3698
02:47:53|1.3698
02:47:55|1.36925
02:47:56|1.36996
02:47:57|1.3698
02:47:57|1.37038
02:47:58|1.37038
02:48:00|1.36981
02:48:00|1.36982
02:48:02|1.37089
02:48:02|1.37088
02:48:03|1.37054
02:48:05|1.37091
02:48:06|1.37058
02:48:07|1.3712
02:48:08|1.37081
02:48:15|1.37088
02:48:15|1.37003
02:48:16|1.37003
02:48:17|1.37003
02:48:19|1.37003
02:48:19|1.37036
02:48:20|1.37045
02:48:21|1.37061
02:48:22|1.37105
02:48:24|1.37105
02:48:25|1.37103
02:48:25|1.37103
02:48:26|1.37073
02:48:27|1.37071
02:48:28|1.37075
02:48:29|1.37073
02:48:31|1.37121
02:48:31|1.3704
02:48:32|1.3704
02:48:33|1.3704
02:48:34|1.3704
02:48:35|1.3704
02:48:36|1.3704
02:48:38|1.3704
02:48:38|1.3704
02:48:39|1.37121
02:48:41|1.37121
02:48:41|1.37121
02:48:43|1.37121
02:48:44|1.37145
02:48:44|1.37145
02:48:45|1.37214
02:48:47|1.37224
02:48:49|1.37224
02:48:49|1.37224
02:48:51|1.37207
02:48:51|1.37207
02:48:53|1.37207
02:48:54|1.37274
02:48:55|1.37284
02:48:56|1.37211
02:48:57|1.37211
02:48:57|1.37205
02:48:59|1.37205
02:49:00|1.37205
02:49:01|1.37205
02:49:02|1.37158
02:49:04|1.37192
02:49:05|1.37195
02:49:05|1.37203
02:49:06|1.37266
02:49:07|1.37215
02:49:08|1.371
02:49:11|1.37216
02:49:11|1.37216
02:49:13|1.37129
02:49:14|1.3722
02:49:14|1.3722
02:49:16|1.37201
02:49:16|1.3723
02:49:17|1.37231
02:49:18|1.37273
02:49:19|1.37273
02:49:20|1.37273
02:49:21|1.37273
02:49:22|1.37273
02:49:24|1.37214
02:49:24|1.37288
02:49:25|1.37266
02:49:26|1.37266
02:49:27|1.37264
02:49:28|1.37241
02:49:30|1.37309
02:49:30|1.37261
02:49:32|1.37261
02:49:32|1.37316
02:49:34|1.37217
02:49:34|1.3733
02:49:35|1.3733
02:49:36|1.37339
02:49:37|1.37273
02:49:38|1.37352
02:49:39|1.37284
02:49:40|1.37181
02:49:42|1.37193
02:49:42|1.37223
02:49:43|1.37178
02:49:44|1.37178
02:49:45|1.37178
02:49:46|1.37178
02:49:49|1.37129
02:49:50|1.37129
02:49:51|1.37228
02:49:52|1.37228
02:49:53|1.37252
02:49:54|1.37259
02:49:55|1.37259
02:49:56|1.37259
02:49:57|1.37259
02:49:58|1.37214
02:49:59|1.37214
02:50:00|1.37214
02:50:01|1.37214
02:50:03|1.37214
02:50:04|1.37214
02:50:05|1.37214
02:50:05|1.3726
02:50:07|1.37302
02:50:07|1.37305
02:50:09|1.37305
02:50:10|1.37315
02:50:11|1.3732
02:50:12|1.3733
02:50:12|1.37247
02:50:14|1.3733
02:50:14|1.37333
02:50:16|1.37213
02:50:16|1.37267
02:50:17|1.37267
02:50:19|1.37279
02:50:20|1.37255
02:50:20|1.37255
02:50:21|1.37288
02:50:23|1.3724
02:50:23|1.37344
02:50:24|1.37343
02:50:26|1.3735
02:50:27|1.3735
02:50:27|1.3729
02:50:29|1.3729
02:50:29|1.3729
02:50:31|1.3729
02:50:32|1.3729
02:50:32|1.37214
02:50:33|1.37199
02:50:35|1.37199
02:50:35|1.37202
02:50:37|1.37202
02:50:37|1.37202
02:50:39|1.37215
02:50:39|1.37268
02:50:40|1.37326
02:50:42|1.37326
02:50:42|1.37326
02:50:44|1.37326
02:50:44|1.37326
02:50:45|1.37326
02:50:47|1.3731
02:50:47|1.3731
02:50:50|1.37264
02:50:51|1.37221
02:50:52|1.37246
02:50:53|1.37248
02:50:54|1.37248
02:50:55|1.37283
02:50:56|1.37283
02:50:57|1.37283
02:50:58|1.37202
02:50:59|1.37202
02:51:00|1.37202
02:51:01|1.37269
02:51:03|1.37201
02:51:03|1.37201
02:51:05|1.37268
02:51:05|1.37268
02:51:06|1.37268
02:51:07|1.37268
02:51:08|1.37269
02:51:10|1.37269
02:51:11|1.37269
02:51:11|1.37269
02:51:13|1.37219
02:51:13|1.37245
02:51:15|1.37245
02:51:16|1.37245
02:51:16|1.37275
02:51:18|1.37272
02:51:19|1.37269
02:51:20|1.37269
02:51:21|1.37284
02:51:22|1.37284
02:51:22|1.3726
02:51:23|1.37288
02:51:25|1.37249
02:51:26|1.37228
02:51:27|1.37252
02:51:27|1.37252
02:51:28|1.37252
02:51:29|1.37252
02:51:31|1.37252
02:51:31|1.37252
02:51:32|1.37252
02:51:34|1.37252
02:51:35|1.37252
02:51:36|1.37252
02:51:37|1.37252
02:51:37|1.37252
02:51:38|1.37258
02:51:40|1.37262
02:51:40|1.37262
02:51:42|1.37262
02:51:43|1.37262
02:51:43|1.37262
02:51:44|1.37262
02:51:46|1.37244
02:51:46|1.37302
02:51:47|1.37306
02:51:49|1.37294
02:51:51|1.37294
02:51:52|1.37294
02:51:52|1.37294
02:51:53|1.37294
02:51:55|1.37294
02:51:56|1.37294
02:51:57|1.37294
02:51:58|1.37294
02:51:58|1.37294
02:52:00|1.37357
02:52:01|1.37287
02:52:01|1.37287
02:52:03|1.37287
02:52:04|1.37287
02:52:05|1.37287
02:52:06|1.37356
02:52:06|1.37415
02:52:08|1.3745
02:52:09|1.37292
02:52:10|1.37292
02:52:11|1.37292
02:52:12|1.37292
02:52:14|1.37292
02:52:14|1.3733
02:52:16|1.3733
02:52:16|1.37331
02:52:18|1.37331
02:52:18|1.3732
02:52:20|1.37292
02:52:21|1.3723
02:52:21|1.37191
02:52:22|1.3721
02:52:23|1.3721
02:52:25|1.3721
02:52:25|1.3721
02:52:26|1.3721
02:52:27|1.3721
02:52:28|1.3721
02:52:29|1.37174
02:52:30|1.37174
02:52:31|1.37146
02:52:32|1.37146
02:52:33|1.37146
02:52:34|1.37146
02:52:35|1.37146
02:52:37|1.37078
02:52:37|1.3708
02:52:38|1.37078
02:52:39|1.37111
02:52:40|1.37111
02:52:41|1.3709
02:52:42|1.3709
02:52:43|1.3709
02:52:44|1.3709
02:52:45|1.37206
02:52:46|1.37288
02:52:47|1.37322
02:52:48|1.37364
02:52:49|1.37358
02:52:51|1.37358
02:52:53|1.37466
02:52:54|1.375
02:52:55|1.37422
02:52:57|1.37422
02:52:57|1.3749
02:52:58|1.3749
02:52:59|1.3749
02:53:01|1.3749
02:53:02|1.3749
02:53:02|1.37425
02:53:04|1.37487
02:53:05|1.37518
02:53:06|1.37518
02:53:07|1.37518
02:53:08|1.37518
02:53:09|1.37552
02:53:10|1.37553
02:53:11|1.37566
02:53:12|1.37612
02:53:13|1.37695
02:53:14|1.37695
02:53:15|1.37732
02:53:16|1.37732
02:53:17|1.37732
02:53:18|1.3777
02:53:20|1.37728
02:53:21|1.37728
02:53:21|1.37728
02:53:23|1.3777
02:53:23|1.3777
02:53:24|1.3777
02:53:26|1.37774
02:53:26|1.37781
02:53:27|1.37783
02:53:29|1.37782
02:53:29|1.37718
02:53:30|1.37806
02:53:31|1.37776
02:53:32|1.37776
02:53:33|1.37776
02:53:34|1.37786
02:53:35|1.37702
02:53:37|1.37702
02:53:37|1.37702
02:53:39|1.37702
02:53:39|1.37702
02:53:40|1.37702
02:53:42|1.37702
02:53:42|1.37702
02:53:43|1.37702
02:53:44|1.37676
02:53:45|1.37676
02:53:46|1.37676
02:53:48|1.37676
02:53:48|1.37634
02:53:49|1.37634
02:53:50|1.37618
02:53:52|1.37618
02:53:53|1.37598
02:53:54|1.37598
02:53:55|1.37617
02:53:56|1.37591
02:53:57|1.37591
02:53:59|1.37609
02:53:59|1.37609
02:54:01|1.37609
02:54:02|1.37609
02:54:03|1.37609
02:54:04|1.37609
02:54:05|1.37609
02:54:06|1.37609
02:54:07|1.37609
02:54:08|1.37609
02:54:09|1.37609
02:54:10|1.37609
02:54:12|1.37609
02:54:13|1.37575
02:54:13|1.37575
02:54:14|1.37584
02:54:16|1.37584
02:54:16|1.37619
02:54:17|1.37619
02:54:18|1.37619
02:54:19|1.37619
02:54:20|1.37619
02:54:21|1.37619
02:54:22|1.37616
02:54:23|1.37616
02:54:24|1.37616
02:54:26|1.37616
02:54:26|1.37606
02:54:28|1.37606
02:54:29|1.37606
02:54:30|1.37606
02:54:31|1.37606
02:54:33|1.37606
02:54:33|1.37606
02:54:34|1.37606
02:54:35|1.37578
02:54:36|1.37578
02:54:38|1.37578
02:54:39|1.37578
02:54:40|1.37578
02:54:41|1.37578
02:54:42|1.37578
02:54:44|1.37578
02:54:44|1.37578
02:54:46|1.37578
02:54:46|1.37578
02:54:48|1.3762
02:54:48|1.3762
02:54:51|1.37686
02:54:52|1.3762
02:54:53|1.37725
02:54:54|1.37725
02:54:55|1.37777
02:54:56|1.37703
02:54:57|1.37703
02:54:58|1.37703
02:54:59|1.37703
02:55:00|1.37708
02:55:02|1.37708
02:55:03|1.37708
02:55:04|1.37708
02:55:04|1.37708
02:55:06|1.37708
02:55:07|1.37708
02:55:08|1.37708
02:55:10|1.37636
02:55:11|1.37598
02:55:12|1.37624
02:55:13|1.37624
02:55:14|1.37569
02:55:15|1.37569
02:55:17|1.37569
02:55:18|1.37479
02:55:19|1.37479
02:55:20|1.37479
02:55:21|1.37465
02:55:22|1.37382
02:55:23|1.37338
02:55:24|1.37326
02:55:25|1.37326
02:55:27|1.37185
02:55:28|1.37201
02:55:29|1.37197
02:55:30|1.37123
02:55:30|1.37172
02:55:32|1.37172
02:55:33|1.37172
02:55:34|1.37172
02:55:35|1.37066
02:55:36|1.37111
02:55:37|1.3715
02:55:38|1.37121
02:55:40|1.37182
02:55:41|1.37107
02:55:42|1.37107
02:55:43|1.37128
02:55:44|1.37284
02:55:45|1.3722
02:55:45|1.3722
02:55:47|1.37129
02:55:48|1.37059
02:55:49|1.37095
02:55:50|1.3708
02:55:51|1.3708
02:55:52|1.37032
02:55:53|1.3699
02:55:54|1.36989
02:55:55|1.36906
02:55:56|1.36856
02:55:57|1.3685
02:55:58|1.36918
02:55:59|1.36898
02:56:00|1.36882
02:56:02|1.36864
02:56:03|1.3695
02:56:03|1.36948
02:56:04|1.36948
02:56:06|1.36989
02:56:07|1.36947
02:56:07|1.36835
02:56:08|1.36877
02:56:10|1.36919
02:56:11|1.36888
02:56:12|1.36879
02:56:14|1.36882
02:56:15|1.36889
02:56:17|1.36967
02:56:18|1.36959
02:56:19|1.36959
02:56:20|1.36959
02:56:21|1.36959
02:56:22|1.36959
02:56:23|1.36912
02:56:24|1.36966
02:56:25|1.36966
02:56:26|1.3698
02:56:27|1.36975
02:56:28|1.36975
02:56:29|1.36966
02:56:30|1.37016
02:56:31|1.37026
02:56:32|1.37
02:56:33|1.3699
02:56:34|1.36989
02:56:35|1.36981
02:56:36|1.3708
02:56:37|1.37103
02:56:38|1.3696
02:56:39|1.37049
02:56:41|1.37039
02:56:42|1.37036
02:56:43|1.3707
02:56:44|1.3707
02:56:45|1.37022
02:56:46|1.37022
02:56:47|1.3699
02:56:48|1.3699
02:56:48|1.36976
02:56:50|1.36975
02:56:51|1.36961
02:56:52|1.36961
02:56:53|1.36961
02:56:55|1.3691
02:56:55|1.369
02:56:56|1.36773
02:56:58|1.36765
02:56:58|1.3678
02:56:59|1.36786
02:57:00|1.36786
02:57:01|1.36771
02:57:02|1.36755
02:57:03|1.36732
02:57:04|1.36498
02:57:05|1.36536
02:57:07|1.36535
02:57:07|1.36477
02:57:09|1.36419
02:57:09|1.36478
02:57:10|1.36478
02:57:13|1.36465
02:57:13|1.36465
02:57:14|1.36411
02:57:16|1.36411
02:57:17|1.36411
02:57:18|1.36345
02:57:19|1.36304
02:57:20|1.36305
02:57:21|1.36305
02:57:22|1.36304
02:57:23|1.36304
02:57:24|1.36269
02:57:26|1.3617
02:57:26|1.36182
02:57:27|1.3616
02:57:28|1.3616
02:57:29|1.36284
02:57:30|1.3624
02:57:31|1.36225
02:57:32|1.36245
02:57:33|1.36245
02:57:34|1.36183
02:57:36|1.3614
02:57:37|1.3619
02:57:38|1.3619
02:57:38|1.3619
02:57:45|1.3619
02:57:45|1.36188
02:57:46|1.36176
02:57:48|1.36176
02:57:48|1.36176
02:57:49|1.36191
02:57:51|1.36191
02:57:51|1.36165
02:57:52|1.36165
02:57:54|1.36165
02:57:54|1.36165
02:57:56|1.36165
02:57:56|1.36165
02:57:57|1.36166
02:57:58|1.36173
02:58:00|1.36232
02:58:01|1.36338
02:58:02|1.36324
02:58:02|1.36324
02:58:04|1.36281
02:58:04|1.36241
02:58:06|1.3642
02:58:07|1.3636
02:58:08|1.3636
02:58:09|1.3634
02:58:10|1.36352
02:58:11|1.36352
02:58:13|1.36317
02:58:15|1.36317
02:58:15|1.36317
02:58:18|1.36289
02:58:19|1.36279
02:58:19|1.36279
02:58:20|1.36279
02:58:22|1.36289
02:58:23|1.36231
02:58:24|1.36231
02:58:25|1.36231
02:58:26|1.36341
02:58:27|1.3639
02:58:28|1.3639
02:58:29|1.36435
02:58:30|1.36435
02:58:31|1.36435
02:58:32|1.36533
02:58:33|1.36533
02:58:34|1.36533
02:58:35|1.36547
02:58:36|1.36547
02:58:37|1.36547
02:58:38|1.36547
02:58:40|1.36547
02:58:40|1.36547
02:58:41|1.36547
02:58:42|1.36547
02:58:44|1.36547
02:58:44|1.36561
02:58:46|1.36524
02:58:46|1.36524
02:58:48|1.36475
02:58:49|1.36519
02:58:50|1.36519
02:58:51|1.36519
02:58:51|1.36518
02:58:53|1.36518
02:58:53|1.36518
02:58:55|1.36518
02:58:56|1.36518
02:58:56|1.36518
02:58:58|1.36518
02:58:58|1.36518
02:58:59|1.36518
02:59:00|1.36518
02:59:02|1.36518
02:59:02|1.36518
02:59:03|1.36545
02:59:04|1.36545
02:59:06|1.36545
02:59:07|1.36545
02:59:07|1.36545
02:59:08|1.36576
02:59:09|1.36576
02:59:10|1.36545
02:59:11|1.36548
02:59:12|1.36552
02:59:13|1.36548
02:59:14|1.36562
02:59:15|1.3661
02:59:17|1.36698
02:59:18|1.3673
02:59:19|1.36714
02:59:20|1.36674
02:59:21|1.3666
02:59:23|1.3666
02:59:24|1.3666
02:59:25|1.36698
02:59:26|1.36688
02:59:26|1.36688
02:59:27|1.36702
02:59:28|1.36679
02:59:30|1.36702
02:59:30|1.36702
02:59:31|1.36702
02:59:33|1.36673
02:59:34|1.36673
02:59:35|1.36673
02:59:35|1.36674
02:59:36|1.36607
02:59:37|1.36632
02:59:38|1.36632
02:59:40|1.36632
02:59:41|1.36632
02:59:42|1.36632
02:59:43|1.36624
02:59:44|1.36624
02:59:45|1.36672
02:59:47|1.36672
02:59:47|1.36672
02:59:49|1.36672
02:59:49|1.36672
02:59:50|1.36672
02:59:51|1.36672
02:59:52|1.36672
02:59:53|1.36672
02:59:54|1.36672
02:59:55|1.36672
02:59:56|1.36672
02:59:57|1.36672
02:59:58|1.36683
02:59:59|1.36683
03:00:00|1.36683
03:00:02|1.36683
03:00:02|1.36683
03:00:04|1.36683
03:00:05|1.36683
03:00:05|1.36683
03:00:07|1.36683
03:00:08|1.36721
03:00:10|1.36716
03:00:11|1.36716
03:00:11|1.36716
03:00:12|1.36674
03:00:13|1.36624
03:00:14|1.36624
03:00:15|1.36668
03:00:16|1.36668
03:00:18|1.36668
03:00:19|1.36643
03:00:20|1.3664
03:00:21|1.3664
03:00:23|1.36677
03:00:24|1.36677
03:00:25|1.36795
03:00:26|1.368
03:00:26|1.36783
03:00:28|1.3678
03:00:29|1.3678
03:00:30|1.3678
03:00:31|1.36831
03:00:32|1.36831
03:00:33|1.36831
03:00:34|1.36831
03:00:35|1.36831
03:00:36|1.36831
03:00:37|1.36769
03:00:38|1.36743
03:00:39|1.36731
03:00:40|1.36719
03:00:41|1.3666
03:00:42|1.36661
03:00:43|1.36587
03:00:44|1.36661
03:00:45|1.36686
03:00:46|1.36663
03:00:47|1.36646
03:00:49|1.36681
03:00:50|1.3668
03:00:52|1.3668
03:00:52|1.36701
03:00:54|1.36774
03:00:54|1.36783
03:00:55|1.36857
03:00:57|1.36855
03:00:57|1.36853
03:00:58|1.36839
03:01:00|1.36741
03:01:01|1.36658
03:01:02|1.36574
03:01:03|1.36693
03:01:04|1.36621
03:01:05|1.36646
03:01:05|1.36663
03:01:06|1.3666
03:01:07|1.36674
03:01:08|1.365
03:01:09|1.36381
03:01:10|1.36371
03:01:12|1.36489
03:01:13|1.36557
03:01:13|1.3652
03:01:15|1.36503
03:01:15|1.36503
03:01:16|1.36491
03:01:17|1.36491
03:01:18|1.36491
03:01:20|1.36441
03:01:20|1.36441
03:01:21|1.36437
03:01:23|1.36437
03:01:23|1.36437
03:01:25|1.36437
03:01:26|1.36437
03:01:27|1.36437
03:01:28|1.36449
03:01:29|1.36449
03:01:30|1.36449
03:01:31|1.36449
03:01:32|1.36449
03:01:33|1.36449
03:01:34|1.36448
03:01:35|1.36448
03:01:36|1.36448
03:01:37|1.36475
03:01:39|1.36447
03:01:39|1.36447
03:01:40|1.36447
03:01:42|1.36399
03:01:43|1.36399
03:01:43|1.36399
03:01:44|1.36399
03:01:45|1.36399
03:01:46|1.36399
03:01:47|1.36399
03:01:48|1.36399
03:01:49|1.36399
03:01:51|1.36399
03:01:53|1.36399
03:01:53|1.36399
03:01:54|1.36399
03:01:56|1.36399
03:01:57|1.36343
03:01:58|1.36343
03:01:59|1.36307
03:02:00|1.36282
03:02:01|1.36262
03:02:02|1.36262
03:02:03|1.3624
03:02:04|1.3624
03:02:05|1.3624
03:02:06|1.3624
03:02:07|1.3624
03:02:08|1.3624
03:02:09|1.36285
03:02:10|1.36257
03:02:11|1.36257
03:02:12|1.36257
03:02:13|1.36257
03:02:14|1.36257
03:02:15|1.36288
03:02:16|1.36288
03:02:17|1.36267
03:02:18|1.36267
03:02:19|1.36267
03:02:21|1.36209
03:02:22|1.362
03:02:22|1.36288
03:02:24|1.36288
03:02:24|1.36288
03:02:25|1.36288
03:02:26|1.36288
03:02:27|1.36331
03:02:28|1.36331
03:02:29|1.36331
03:02:30|1.36319
03:02:32|1.36358
03:02:32|1.36358
03:02:33|1.36399
03:02:34|1.36399
03:02:35|1.36399
03:02:36|1.36399
03:02:38|1.3634
03:02:38|1.3634
03:02:40|1.3634
03:02:41|1.3634
03:02:41|1.3634
03:02:43|1.3634
03:02:44|1.3634
03:02:45|1.3634
03:02:46|1.3634
03:02:47|1.3638
03:02:48|1.3638
03:02:50|1.3638
03:02:50|1.36562
03:02:51|1.36828
03:02:52|1.3697
03:02:54|1.36968
03:02:55|1.36947
03:02:56|1.37014
03:02:57|1.37013
03:02:58|1.37012
03:02:59|1.37012
03:03:00|1.37012
03:03:01|1.37008
03:03:02|1.37008
03:03:03|1.37008
03:03:04|1.37008
03:03:05|1.37008
03:03:06|1.36897
03:03:07|1.3688
03:03:08|1.3688
03:03:09|1.36784
03:03:10|1.36854
03:03:11|1.3682
03:03:12|1.3682
03:03:13|1.3682
03:03:14|1.3696
03:03:15|1.3696
03:03:16|1.3696
03:03:17|1.37053
03:03:18|1.37053
03:03:19|1.37053
03:03:20|1.37053
03:03:21|1.37049
03:03:22|1.37049
03:03:23|1.37049
03:03:24|1.37096
03:03:25|1.37096
03:03:26|1.36794
03:03:27|1.36811
03:03:28|1.36704
03:03:29|1.36833
03:03:30|1.36892
03:03:31|1.36864
03:03:32|1.36864
03:03:33|1.36864
03:03:34|1.36864
03:03:35|1.36864
03:03:36|1.36854
03:03:37|1.36854
03:03:38|1.3698
03:03:39|1.3698
03:03:40|1.3698
03:03:41|1.3698
03:03:43|1.37089
03:03:44|1.37085
03:03:44|1.37085
03:03:45|1.3705
03:03:46|1.3705
03:03:48|1.37054
03:03:50|1.37054
03:03:50|1.37102
03:03:52|1.37246
03:03:53|1.37302
03:03:54|1.37221
03:03:55|1.37161
03:03:56|1.37161
03:03:57|1.37161
03:03:58|1.37216
03:04:00|1.37216
03:04:00|1.37106
03:04:02|1.37114
03:04:02|1.37129
03:04:03|1.37129
03:04:05|1.37129
03:04:07|1.37063
03:04:07|1.37106
03:04:09|1.37114
03:04:09|1.37114
03:04:10|1.37167
03:04:11|1.37167
03:04:12|1.37222
03:04:13|1.37222
03:04:16|1.37222
03:04:17|1.37197
03:04:17|1.37197
03:04:18|1.37114
03:04:20|1.37114
03:04:21|1.37114
03:04:22|1.37114
03:04:22|1.37174
03:04:23|1.37128
03:04:24|1.37128
03:04:25|1.37128
03:04:26|1.37128
03:04:27|1.37126
03:04:29|1.37126
03:04:29|1.37114
03:04:30|1.3712
03:04:32|1.3712
03:04:33|1.3712
03:04:34|1.37037
03:04:35|1.37037
03:04:36|1.37046
03:04:37|1.37046
03:04:38|1.37046
03:04:39|1.37028
03:04:40|1.37028
03:04:41|1.37028
03:04:42|1.3706
03:04:43|1.3706
03:04:44|1.3706
03:04:45|1.3706
03:04:46|1.3706
03:04:47|1.3706
03:04:49|1.3706
03:04:50|1.3706
03:04:51|1.37025
03:04:53|1.37025
03:04:53|1.37025
03:04:54|1.37025
03:04:56|1.37025
03:04:56|1.37025
03:04:57|1.37025
03:04:59|1.37025
03:05:00|1.37025
03:05:00|1.37025
03:05:02|1.37025
03:05:02|1.37025
03:05:04|1.37025
03:05:05|1.37137
03:05:06|1.37177
03:05:06|1.3714
03:05:08|1.3714
03:05:09|1.3714
03:05:09|1.3714
03:05:10|1.37042
03:05:12|1.37042
03:05:12|1.37184
03:05:14|1.37241
03:05:15|1.37233
03:05:15|1.37233
03:05:16|1.37238
03:05:17|1.37238
03:05:18|1.37238
03:05:19|1.37238
03:05:21|1.37238
03:05:21|1.37238
03:05:23|1.37245
03:05:23|1.37245
03:05:24|1.37245
03:05:25|1.37245
03:05:27|1.37245
03:05:28|1.37245
03:05:29|1.37245
03:05:30|1.37245
03:05:31|1.37245
03:05:32|1.37161
03:05:33|1.37224
03:05:34|1.37184
03:05:35|1.37246
03:05:36|1.37246
03:05:38|1.37246
03:05:38|1.37246
03:05:39|1.37246
03:05:40|1.37246
03:05:41|1.37246
03:05:42|1.37197
03:05:43|1.37198
03:05:45|1.37198
03:05:45|1.37198
03:05:47|1.37198
03:05:47|1.37198
03:05:48|1.3712
03:05:50|1.3712
03:05:50|1.37182
03:05:52|1.37183
03:05:52|1.37183
03:05:54|1.37183
03:05:54|1.37183
03:05:55|1.37183
03:05:56|1.37183
03:05:57|1.37183
03:05:58|1.37128
03:05:59|1.37135
03:06:01|1.37135
03:06:01|1.37064
03:06:02|1.37064
03:06:03|1.37064
03:06:05|1.37064
03:06:05|1.37064
03:06:06|1.37235
03:06:07|1.37205
03:06:08|1.37178
03:06:09|1.37121
03:06:11|1.37121
03:06:12|1.37049
03:06:12|1.3712
03:06:13|1.3712
03:06:15|1.36999
03:06:16|1.37075
03:06:16|1.37064
03:06:17|1.37064
03:06:19|1.37064
03:06:20|1.37064
03:06:21|1.36982
03:06:22|1.36969
03:06:22|1.369
03:06:23|1.36891
03:06:24|1.36872
03:06:26|1.3697
03:06:27|1.36885
03:06:28|1.36873
03:06:29|1.36873
03:06:30|1.36873
03:06:31|1.36873
03:06:32|1.36873
03:06:33|1.36873
03:06:34|1.36915
03:06:35|1.36944
03:06:36|1.36944
03:06:37|1.36944
03:06:38|1.36944
03:06:39|1.36944
03:06:40|1.36944
03:06:41|1.36944
03:06:42|1.36944
03:06:43|1.36944
03:06:44|1.36944
03:06:45|1.36838
03:06:47|1.36964
03:06:48|1.36997
03:06:49|1.37045
03:06:50|1.37045
03:06:51|1.37045
03:06:52|1.37045
03:06:53|1.3697
03:06:54|1.3697
03:06:56|1.3697
03:06:56|1.37009
03:06:58|1.37017
03:07:03|1.37074
03:07:04|1.37246
03:07:05|1.37269
03:07:06|1.37269
03:07:08|1.37313
03:07:08|1.37313
03:07:09|1.37313
03:07:10|1.37313
03:07:12|1.37313
03:07:13|1.37329
03:07:14|1.37385
03:07:16|1.37399
03:07:16|1.3742
03:07:18|1.37449
03:07:18|1.37449
03:07:19|1.37449
03:07:20|1.37449
03:07:21|1.37449
03:07:22|1.37449
03:07:23|1.37402
03:07:24|1.37402
03:07:25|1.37317
03:07:27|1.37319
03:07:27|1.37319
03:07:28|1.37319
03:07:29|1.37319
03:07:30|1.37319
03:07:31|1.37319
03:07:33|1.37319
03:07:33|1.37319
03:07:34|1.37236
03:07:35|1.37236
03:07:36|1.37236
03:07:37|1.37236
03:07:39|1.37236
03:07:39|1.3722
03:07:40|1.3722
03:07:41|1.3727
03:07:42|1.3727
03:07:43|1.37296
03:07:45|1.37296
03:07:46|1.37296
03:07:47|1.37296
03:07:48|1.3718
03:07:49|1.3718
03:07:50|1.3718
03:07:51|1.3718
03:07:52|1.3718
03:07:53|1.37272
03:07:54|1.37272
03:07:55|1.37463
03:07:56|1.3746
03:07:57|1.3746
03:07:58|1.37476
03:07:59|1.37498
03:08:00|1.37523
03:08:01|1.37523
03:08:02|1.37561
03:08:03|1.375
03:08:04|1.37504
03:08:05|1.37538
03:08:06|1.37467
03:08:07|1.37329
03:08:08|1.37329
03:08:09|1.37329
03:08:10|1.37329
03:08:12|1.37329
03:08:12|1.37329
03:08:13|1.3736
03:08:14|1.3736
03:08:15|1.3736
03:08:16|1.3736
03:08:17|1.3736
03:08:19|1.3736
03:08:19|1.37333
03:08:20|1.37333
03:08:21|1.37336
03:08:22|1.37336
03:08:23|1.37336
03:08:24|1.37336
03:08:26|1.37336
03:08:26|1.37336
03:08:28|1.37336
03:08:28|1.37336
03:08:29|1.37336
03:08:30|1.37288
03:08:32|1.37288
03:08:33|1.37288
03:08:33|1.37288
03:08:34|1.37288
03:08:35|1.37288
03:08:37|1.37288
03:08:37|1.37288
03:08:38|1.37288
03:08:39|1.37288
03:08:40|1.37288
03:08:42|1.37362
03:08:42|1.37362
03:08:44|1.37362
03:08:45|1.37362
03:08:46|1.37362
03:08:47|1.37339
03:08:48|1.37339
03:08:49|1.3735
03:08:50|1.3735
03:08:51|1.3735
03:08:52|1.3735
03:08:53|1.3735
03:08:54|1.37398
03:08:55|1.37398
03:08:56|1.37398
03:08:57|1.37398
03:08:59|1.37398
03:08:59|1.37386
03:09:01|1.37386
03:09:01|1.37386
03:09:02|1.37358
03:09:03|1.37358
03:09:06|1.37358
03:09:07|1.37358
03:09:08|1.37342
03:09:09|1.37342
03:09:10|1.37358
03:09:11|1.37358
03:09:12|1.37358
03:09:13|1.37358
03:09:14|1.37358
03:09:15|1.37312
03:09:16|1.37312
03:09:17|1.37312
03:09:18|1.37312
03:09:20|1.37199
03:09:20|1.3716
03:09:21|1.37227
03:09:22|1.37234
03:09:24|1.37263
03:09:24|1.37263
03:09:26|1.37221
03:09:27|1.37202
03:09:27|1.37233
03:09:28|1.37233
03:09:29|1.37232
03:09:31|1.37232
03:09:32|1.37174
03:09:33|1.372
03:09:34|1.372
03:09:35|1.372
03:09:36|1.372
03:09:37|1.372
03:09:38|1.37233
03:09:39|1.3726
03:09:40|1.3726
03:09:41|1.3733
03:09:42|1.3733
03:09:44|1.3733
03:09:45|1.3733
03:09:45|1.37384
03:09:47|1.37454
03:09:49|1.37301
03:09:50|1.37339
03:09:50|1.37339
03:09:51|1.37315
03:09:52|1.37315
03:09:54|1.37315
03:09:55|1.37315
03:09:56|1.37315
03:09:57|1.37311
03:09:58|1.37311
03:09:59|1.37311
03:10:00|1.37311
03:10:01|1.37316
03:10:02|1.37319
03:10:03|1.37319
03:10:04|1.37319
03:10:05|1.37319
03:10:06|1.37316
03:10:07|1.37309
03:10:08|1.37309
03:10:09|1.37309
03:10:10|1.37309
03:10:11|1.37309
03:10:12|1.37323
03:10:13|1.37323
03:10:14|1.37298
03:10:15|1.37311
03:10:16|1.37311
03:10:17|1.37311
03:10:18|1.37311
03:10:19|1.37327
03:10:20|1.37261
03:10:21|1.37311
03:10:22|1.37311
03:10:23|1.37412
03:10:24|1.37412
03:10:25|1.37412
03:10:26|1.37463
03:10:27|1.37463
03:10:28|1.37463
03:10:29|1.37463
03:10:30|1.3739
03:10:31|1.3739
03:10:32|1.3739
03:10:33|1.3739
03:10:34|1.3739
03:10:35|1.3739
03:10:36|1.3739
03:10:37|1.3739
03:10:38|1.3739
03:10:39|1.3739
03:10:40|1.3739
03:10:41|1.3739
03:10:42|1.3739
03:10:43|1.3739
03:10:45|1.3739
03:10:46|1.3739
03:10:46|1.3739
03:10:48|1.3739
03:10:49|1.37312
03:10:50|1.3732
03:10:51|1.3732
03:10:52|1.37327
03:10:53|1.3732
03:10:54|1.37324
03:10:55|1.37286
03:10:57|1.37286
03:10:58|1.37286
03:11:00|1.37286
03:11:00|1.37189
03:11:01|1.3721
03:11:02|1.3726
03:11:04|1.3726
03:11:04|1.3726
03:11:05|1.3726
03:11:06|1.37266
03:11:08|1.37266
03:11:08|1.37266
03:11:09|1.37266
03:11:11|1.37266
03:11:12|1.37102
03:11:13|1.37175
03:11:14|1.37175
03:11:15|1.37033
03:11:16|1.37125
03:11:17|1.37125
03:11:18|1.37125
03:11:19|1.37142
03:11:20|1.37142
03:11:22|1.37174
03:11:22|1.3719
03:11:23|1.3719
03:11:24|1.37217
03:11:25|1.37217
03:11:27|1.3735
03:11:27|1.37442
03:11:29|1.37442
03:11:29|1.37542
03:11:31|1.37542
03:11:32|1.37541
03:11:33|1.376
03:11:33|1.376
03:11:35|1.37647
03:11:36|1.37647
03:11:37|1.37647
03:11:37|1.37647
03:11:39|1.37647
03:11:39|1.37647
03:11:41|1.37647
03:11:41|1.37647
03:11:43|1.37603
03:11:44|1.37603
03:11:44|1.37603
03:11:46|1.376
03:11:47|1.376
03:11:48|1.376
03:11:49|1.376
03:11:50|1.376
03:11:51|1.37624
03:11:52|1.3758
03:11:54|1.37702
03:11:54|1.37702
03:11:56|1.37702
03:11:57|1.37702
03:11:57|1.37702
03:11:58|1.37702
03:11:59|1.37702
03:12:01|1.37702
03:12:01|1.37702
03:12:02|1.37702
03:12:03|1.37702
03:12:04|1.3766
03:12:06|1.37638
03:12:07|1.37638
03:12:08|1.37638
03:12:09|1.37638
03:12:10|1.37638
03:12:10|1.37638
03:12:11|1.37638
03:12:13|1.37638
03:12:14|1.37603
03:12:14|1.37603
03:12:16|1.37603
03:12:17|1.37603
03:12:17|1.37603
03:12:19|1.37603
03:12:20|1.37603
03:12:20|1.37603
03:12:22|1.37635
03:12:22|1.37635
03:12:24|1.37659
03:12:25|1.37741
03:12:25|1.37741
03:12:27|1.37741
03:12:28|1.37741
03:12:29|1.37827
03:12:30|1.37797
03:12:31|1.37803
03:12:31|1.37803
03:12:32|1.37803
03:12:34|1.37803
03:12:35|1.37803
03:12:35|1.37803
03:12:36|1.37803
03:12:38|1.37803
03:12:39|1.37803
03:12:39|1.37803
03:12:40|1.37803
03:12:42|1.37803
03:12:42|1.37803
03:12:44|1.37803
03:12:45|1.37803
03:12:47|1.37746
03:12:48|1.37746
03:12:50|1.37721
03:12:51|1.37764
03:12:51|1.37764
03:12:52|1.37759
03:12:53|1.37759
03:12:55|1.37788
03:12:55|1.37788
03:12:56|1.37803
03:12:57|1.37803
03:12:58|1.37803
03:13:00|1.378
03:13:01|1.378
03:13:02|1.37845
03:13:03|1.37845
03:13:04|1.379
03:13:05|1.379
03:13:06|1.379
03:13:07|1.379
03:13:08|1.379
03:13:09|1.379
03:13:11|1.379
03:13:11|1.379
03:13:12|1.379
03:13:14|1.37929
03:13:15|1.37929
03:13:16|1.37929
03:13:16|1.37929
03:13:17|1.37929
03:13:18|1.37946
03:13:20|1.37946
03:13:20|1.37969
03:13:21|1.37964
03:13:23|1.38
03:13:23|1.38
03:13:24|1.38
03:13:25|1.38
03:13:27|1.38
03:13:27|1.38
03:13:28|1.38
03:13:29|1.37996
03:13:31|1.37996
03:13:31|1.37996
03:13:32|1.37996
03:13:33|1.37996
03:13:34|1.37996
03:13:35|1.37996
03:13:36|1.37996
03:13:37|1.37996
03:13:38|1.37996
03:13:39|1.3806
03:13:40|1.3806
03:13:42|1.3806
03:13:43|1.38064
03:13:44|1.38064
03:13:44|1.38064
03:13:45|1.38064
03:13:47|1.38064
03:13:48|1.38062
03:13:49|1.38062
03:13:50|1.38062
03:13:51|1.38062
03:13:52|1.38062
03:13:53|1.38062
03:13:54|1.38062
03:13:55|1.38062
03:13:56|1.38062
03:13:57|1.38046
03:13:58|1.38046
03:14:00|1.38046
03:14:00|1.38046
03:14:01|1.38046
03:14:02|1.38046
03:14:03|1.38046
03:14:05|1.38046
03:14:06|1.379
03:14:07|1.3798
03:14:08|1.3798
03:14:09|1.3798
03:14:10|1.3798
03:14:11|1.37982
03:14:12|1.37982
03:14:13|1.37982
03:14:14|1.37982
03:14:15|1.37982
03:14:16|1.37982
03:14:17|1.37982
03:14:18|1.38
03:14:19|1.38
03:14:20|1.38026
03:14:21|1.38026
03:14:22|1.38049
03:14:23|1.38049
03:14:24|1.37997
03:14:25|1.37997
03:14:26|1.37997
03:14:27|1.37997
03:14:28|1.37997
03:14:29|1.37997
03:14:30|1.37997
03:14:31|1.37997
03:14:32|1.37997
03:14:33|1.37997
03:14:34|1.37979
03:14:35|1.37912
03:14:36|1.37912
03:14:37|1.37977
03:14:38|1.37977
03:14:39|1.37946
03:14:40|1.37946
03:14:41|1.37946
03:14:42|1.37832
03:14:43|1.37832
03:14:44|1.37839
03:14:45|1.3782
03:14:46|1.3784
03:14:48|1.3789
03:14:48|1.3789
03:14:49|1.37925
03:14:52|1.37909
03:14:52|1.37909
03:14:53|1.37909
03:14:55|1.3802
03:14:56|1.3802
03:14:57|1.37915
03:14:58|1.37915
03:14:58|1.37957
03:14:59|1.37957
03:15:01|1.37957
03:15:02|1.3796
03:15:02|1.3796
03:15:03|1.3796
03:15:06|1.37958
03:15:06|1.37957
03:15:07|1.37957
03:15:09|1.379
03:15:09|1.37749
03:15:11|1.37908
03:15:12|1.37908
03:15:13|1.37863
03:15:13|1.37863
03:15:14|1.37869
03:15:15|1.37862
03:15:16|1.37862
03:15:17|1.37821
03:15:18|1.37821
03:15:19|1.3786
03:15:20|1.37823
03:15:22|1.37848
03:15:22|1.37803
03:15:23|1.37645
03:15:24|1.37609
03:15:25|1.37636
03:15:26|1.3774
03:15:27|1.37732
03:15:29|1.37739
03:15:29|1.37766
03:15:30|1.37766
03:15:31|1.3776
03:15:32|1.37773
03:15:33|1.37768
03:15:34|1.37834
03:15:35|1.37841
03:15:36|1.37841
03:15:37|1.37848
03:15:38|1.37848
03:15:40|1.37846
03:15:40|1.37829
03:15:41|1.37829
03:15:42|1.37829
03:15:43|1.37811
03:15:44|1.37667
03:15:45|1.3772
03:15:47|1.37703
03:15:48|1.37696
03:15:50|1.37716
03:15:51|1.37726
03:15:52|1.3766
03:15:53|1.37722
03:15:54|1.37722
03:15:55|1.37671
03:15:56|1.37637
03:15:57|1.37637
03:15:58|1.37637
03:15:59|1.3748
03:16:00|1.37434
03:16:01|1.37434
03:16:02|1.37434
03:16:03|1.37434
03:16:04|1.37434
03:16:06|1.37392
03:16:06|1.3736
03:16:08|1.37374
03:16:09|1.3738
03:16:09|1.37354
03:16:11|1.37395
03:16:12|1.37395
03:16:12|1.37482
03:16:13|1.37451
03:16:15|1.37451
03:16:16|1.37451
03:16:17|1.37451
03:16:17|1.37451
03:16:18|1.37451
03:16:20|1.37468
03:16:20|1.37468
03:16:21|1.37381
03:16:23|1.37326
03:16:24|1.37314
03:16:25|1.37241
03:16:25|1.37241
03:16:26|1.37241
03:16:27|1.37241
03:16:29|1.3729
03:16:30|1.3729
03:16:31|1.3729
03:16:32|1.3729
03:16:33|1.37302
03:16:34|1.37316
03:16:35|1.3732
03:16:36|1.37325
03:16:38|1.37325
03:16:39|1.37325
03:16:39|1.3733
03:16:40|1.3719
03:16:41|1.37186
03:16:42|1.37214
03:16:44|1.3724
03:16:44|1.37179
03:16:45|1.37179
03:16:46|1.37161
03:16:47|1.37161
03:16:48|1.37197
03:16:50|1.37203
03:16:51|1.37247
03:16:52|1.37288
03:16:53|1.37333
03:16:54|1.37333
03:16:55|1.37271
03:16:56|1.37327
03:16:57|1.37321
03:16:58|1.37321
03:16:59|1.37321
03:17:00|1.37321
03:17:01|1.37321
03:17:02|1.37321
03:17:03|1.37321
03:17:04|1.37321
03:17:06|1.37294
03:17:06|1.37294
03:17:08|1.3732
03:17:09|1.37329
03:17:10|1.37329
03:17:11|1.37329
03:17:12|1.37329
03:17:13|1.37329
03:17:14|1.37329
03:17:16|1.37329
03:17:16|1.37378
03:17:17|1.3734
03:17:18|1.3734
03:17:19|1.3728
03:17:20|1.3728
03:17:21|1.3728
03:17:23|1.3728
03:17:23|1.37309
03:17:25|1.37309
03:17:26|1.37309
03:17:27|1.3733
03:17:27|1.3733
03:17:29|1.3733
03:17:29|1.3733
03:17:30|1.3733
03:17:31|1.3733
03:17:32|1.3733
03:17:33|1.3733
03:17:34|1.3733
03:17:35|1.37399
03:17:36|1.37495
03:17:38|1.37471
03:17:39|1.37471
03:17:39|1.37471
03:17:40|1.37542
03:17:42|1.37542
03:17:42|1.3768
03:17:43|1.37764
03:17:44|1.37764
03:17:45|1.37764
03:17:47|1.37728
03:17:47|1.37724
03:17:48|1.37724
03:17:49|1.3766
03:17:51|1.37722
03:17:51|1.37784
03:17:52|1.37784
03:17:53|1.37784
03:17:55|1.37784
03:17:56|1.37784
03:17:56|1.37784
03:17:58|1.37784
03:17:59|1.37784
03:18:00|1.37751
03:18:00|1.37751
03:18:02|1.37708
03:18:03|1.3772
03:18:03|1.37728
03:18:05|1.37728
03:18:06|1.37728
03:18:06|1.37788
03:18:08|1.37672
03:18:09|1.3775
03:18:09|1.37755
03:18:10|1.37755
03:18:12|1.37795
03:18:13|1.3775
03:18:15|1.37876
03:18:16|1.37929
03:18:16|1.37801
03:18:17|1.37795
03:18:18|1.37795
03:18:19|1.37795
03:18:20|1.37764
03:18:21|1.37819
03:18:22|1.37833
03:18:23|1.37834
03:18:24|1.3782
03:18:25|1.37834
03:18:26|1.37834
03:18:27|1.37808
03:18:28|1.37852
03:18:30|1.37852
03:18:30|1.3789
03:18:31|1.3789
03:18:32|1.3789
03:18:33|1.37922
03:18:34|1.37922
03:18:35|1.37922
03:18:36|1.37922
03:18:37|1.37922
03:18:38|1.37922
03:18:39|1.37906
03:18:40|1.37906
03:18:41|1.37906
03:18:42|1.37906
03:18:43|1.37906
03:18:44|1.37882
03:18:45|1.37865
03:18:46|1.37849
03:18:47|1.37894
03:18:48|1.37894
03:18:49|1.37894
03:18:51|1.37827
03:18:52|1.37827
03:18:53|1.37827
03:18:54|1.37827
03:18:55|1.37919
03:18:56|1.37919
03:18:57|1.37919
03:18:58|1.37886
03:19:00|1.37886
03:19:00|1.37923
03:19:01|1.37771
03:19:02|1.37738
03:19:03|1.37865
03:19:04|1.37904
03:19:06|1.37904
03:19:07|1.37902
03:19:08|1.37761
03:19:09|1.37835
03:19:09|1.37834
03:19:10|1.37836
03:19:11|1.37869
03:19:12|1.37853
03:19:14|1.37823
03:19:15|1.37785
03:19:16|1.37785
03:19:16|1.37785
03:19:18|1.37785
03:19:18|1.37785
03:19:19|1.37881
03:19:21|1.37881
03:19:21|1.37881
03:19:23|1.37899
03:19:24|1.37875
03:19:24|1.37875
03:19:26|1.3792
03:19:26|1.3792
03:19:28|1.3792
03:19:28|1.37903
03:19:30|1.37903
03:19:30|1.37949
03:19:31|1.37949
03:19:33|1.37865
03:19:34|1.37865
03:19:35|1.37865
03:19:35|1.3794
03:19:36|1.37993
03:19:37|1.37993
03:19:39|1.37993
03:19:40|1.3798
03:19:41|1.37888
03:19:42|1.37888
03:19:43|1.3792
03:19:44|1.37944
03:19:45|1.3788
03:19:46|1.37945
03:19:47|1.37908
03:19:48|1.37945
03:19:49|1.37949
03:19:50|1.37949
03:19:51|1.37949
03:19:52|1.37979
03:19:53|1.37979
03:19:54|1.37979
03:19:55|1.37979
03:19:56|1.37927
03:19:57|1.37912
03:19:58|1.37912
03:19:59|1.37912
03:20:00|1.37912
03:20:02|1.37912
03:20:02|1.37974
03:20:03|1.37974
03:20:04|1.37985
03:20:05|1.3799
03:20:06|1.37935
03:20:07|1.38004
03:20:08|1.38004
03:20:10|1.38156
03:20:10|1.38145
03:20:11|1.38145
03:20:12|1.38136
03:20:13|1.38136
03:20:14|1.38184
03:20:15|1.38184
03:20:16|1.38184
03:20:17|1.3823
03:20:19|1.38236
03:20:19|1.38209
03:20:21|1.38189
03:20:21|1.3818
03:20:22|1.3818
03:20:23|1.38165
03:20:25|1.382
03:20:25|1.382
03:20:26|1.382
03:20:28|1.38257
03:20:28|1.38257
03:20:29|1.38257
03:20:30|1.38257
03:20:31|1.38257
03:20:32|1.38257
03:20:33|1.38018
03:20:34|1.38018
03:20:35|1.38018
03:20:36|1.38145
03:20:37|1.38146
03:20:38|1.38121
03:20:39|1.38257
03:20:41|1.38257
03:20:41|1.38257
03:20:42|1.38257
03:20:43|1.38257
03:20:44|1.38257
03:20:45|1.38257
03:20:46|1.38257
03:20:48|1.38173
03:20:48|1.38149
03:20:50|1.38115
03:20:50|1.38184
03:20:51|1.38184
03:20:53|1.38184
03:20:55|1.38183
03:20:56|1.3808
03:20:57|1.3808
03:20:58|1.3808
03:20:59|1.38179
03:21:00|1.3813
03:21:01|1.38211
03:21:02|1.38211
03:21:03|1.38234
03:21:04|1.38181
03:21:05|1.3824
03:21:07|1.38231
03:21:08|1.38231
03:21:09|1.38231
03:21:10|1.38166
03:21:10|1.38212
03:21:12|1.38212
03:21:12|1.38239
03:21:14|1.38168
03:21:14|1.38168
03:21:16|1.38168
03:21:16|1.38168
03:21:17|1.38183
03:21:19|1.38184
03:21:20|1.38184
03:21:21|1.38184
03:21:22|1.38193
03:21:23|1.38198
03:21:24|1.38142
03:21:25|1.38151
03:21:26|1.38225
03:21:27|1.38225
03:21:27|1.38225
03:21:29|1.38225
03:21:29|1.38225
03:21:30|1.38225
03:21:32|1.38225
03:21:33|1.38225
03:21:34|1.3817
03:21:35|1.38106
03:21:36|1.382
03:21:37|1.382
03:21:38|1.382
03:21:39|1.38208
03:21:40|1.38208
03:21:41|1.3812
03:21:42|1.38202
03:21:43|1.38203
03:21:44|1.38203
03:21:45|1.38111
03:21:46|1.38111
03:21:47|1.38193
03:21:48|1.38154
03:21:49|1.38154
03:21:50|1.38154
03:21:51|1.38154
03:21:52|1.38154
03:21:53|1.38154
03:21:54|1.38154
03:21:55|1.38154
03:21:56|1.38111
03:21:57|1.38111
03:21:58|1.38095
03:21:59|1.38095
03:22:00|1.381
03:22:01|1.381
03:22:02|1.381
03:22:03|1.38145
03:22:04|1.38145
03:22:05|1.38145
03:22:06|1.38145
03:22:07|1.3791
03:22:08|1.37759
03:22:09|1.37817
03:22:10|1.3777
03:22:11|1.37742
03:22:12|1.377
03:22:13|1.37645
03:22:14|1.37658
03:22:15|1.37658
03:22:16|1.37658
03:22:17|1.37658
03:22:18|1.37658
03:22:19|1.37625
03:22:20|1.37625
03:22:22|1.377
03:22:22|1.37602
03:22:23|1.37657
03:22:24|1.37602
03:22:25|1.37602
03:22:27|1.37602
03:22:27|1.37602
03:22:28|1.37602
03:22:29|1.3765
03:22:30|1.37574
03:22:31|1.37638
03:22:33|1.37674
03:22:33|1.37674
03:22:34|1.37674
03:22:35|1.37578
03:22:36|1.37578
03:22:37|1.37578
03:22:38|1.37578
03:22:39|1.37578
03:22:40|1.37578
03:22:41|1.37578
03:22:42|1.37631
03:22:43|1.37631
03:22:44|1.37631
03:22:45|1.37631
03:22:46|1.37631
03:22:47|1.37631
03:22:48|1.37631
03:22:49|1.37631
03:22:50|1.37631
03:22:51|1.37631
03:22:52|1.37631
03:22:53|1.37631
03:22:55|1.37631
03:22:56|1.37631
03:22:57|1.37732
03:22:58|1.37817
03:22:59|1.37817
03:23:01|1.37817
03:23:01|1.38022
03:23:02|1.38175
03:23:03|1.382
03:23:05|1.38198
03:23:06|1.3805
03:23:07|1.38176
03:23:07|1.3806
03:23:08|1.38167
03:23:10|1.38093
03:23:10|1.38136
03:23:11|1.38136
03:23:12|1.38101
03:23:13|1.38101
03:23:14|1.38093
03:23:15|1.38199
03:23:16|1.38199
03:23:17|1.38199
03:23:18|1.38199
03:23:19|1.38199
03:23:20|1.38199
03:23:21|1.38199
03:23:22|1.38263
03:23:23|1.38263
03:23:25|1.38263
03:23:25|1.38263
03:23:26|1.38263
03:23:28|1.38291
03:23:28|1.38291
03:23:29|1.38291
03:23:31|1.38313
03:23:32|1.38326
03:23:32|1.38184
03:23:33|1.38181
03:23:34|1.38283
03:23:35|1.38276
03:23:36|1.38266
03:23:37|1.38266
03:23:39|1.3826
03:23:39|1.3826
03:23:41|1.3826
03:23:42|1.3826
03:23:43|1.38149
03:23:43|1.38149
03:23:44|1.38149
03:23:45|1.38149
03:23:46|1.37778
03:23:48|1.37739
03:23:48|1.37859
03:23:49|1.37863
03:23:51|1.37903
03:23:52|1.38022
03:23:53|1.38008
03:23:54|1.38039
03:23:54|1.38039
03:23:57|1.38024
03:23:58|1.38004
03:23:59|1.38027
03:23:59|1.37944
03:24:01|1.37989
03:24:02|1.38103
03:24:04|1.38146
03:24:05|1.38155
03:24:05|1.38125
03:24:06|1.38125
03:24:08|1.3802
03:24:09|1.38123
03:24:09|1.38123
03:24:11|1.38109
03:24:12|1.38118
03:24:13|1.38118
03:24:14|1.38151
03:24:15|1.38082
03:24:15|1.38082
03:24:17|1.38082
03:24:18|1.3804
03:24:18|1.3804
03:24:19|1.38105
03:24:21|1.38067
03:24:21|1.38046
03:24:23|1.38249
03:24:24|1.38249
03:24:25|1.38313
03:24:26|1.38372
03:24:27|1.38372
03:24:28|1.38333
03:24:29|1.38333
03:24:30|1.38333
03:24:31|1.38333
03:24:32|1.3832
03:24:33|1.38248
03:24:34|1.38321
03:24:35|1.38324
03:24:36|1.38331
03:24:37|1.38367
03:24:38|1.38367
03:24:39|1.38367
03:24:40|1.3836
03:24:41|1.3836
03:24:42|1.3836
03:24:43|1.3836
03:24:44|1.38367
03:24:45|1.38367
03:24:46|1.38367
03:24:47|1.38367
03:24:48|1.38367
03:24:49|1.38328
03:24:50|1.38262
03:24:51|1.38262
03:24:53|1.38319
03:24:53|1.38319
03:24:54|1.38319
03:24:55|1.38319
03:24:56|1.38319
03:24:58|1.38373
03:24:59|1.38262
03:25:01|1.38332
03:25:02|1.38332
03:25:03|1.38332
03:25:04|1.38332
03:25:05|1.38334
03:25:06|1.38321
03:25:07|1.38184
03:25:08|1.38226
03:25:09|1.3814
03:25:10|1.3816
03:25:11|1.3816
03:25:12|1.38136
03:25:13|1.382
03:25:14|1.38183
03:25:15|1.38183
03:25:16|1.38183
03:25:17|1.38183
03:25:18|1.38212
03:25:19|1.38136
03:25:20|1.38136
03:25:21|1.38109
03:25:22|1.38194
03:25:24|1.38194
03:25:25|1.38194
03:25:25|1.38194
03:25:27|1.38194
03:25:27|1.38194
03:25:28|1.38194
03:25:29|1.38193
03:25:30|1.38193
03:25:31|1.38117
03:25:33|1.38123
03:25:34|1.38123
03:25:34|1.3811
03:25:35|1.3811
03:25:36|1.3811
03:25:37|1.3818
03:25:38|1.38193
03:25:39|1.38193
03:25:40|1.38193
03:25:41|1.38208
03:25:42|1.38208
03:25:44|1.38208
03:25:44|1.38208
03:25:46|1.38207
03:25:46|1.3824
03:25:48|1.3824
03:25:49|1.38267
03:25:50|1.38329
03:25:51|1.38363
03:25:52|1.38236
03:25:53|1.38236
03:25:54|1.383
03:25:55|1.38295
03:25:56|1.38297
03:25:58|1.38273
03:25:59|1.38301
03:26:00|1.383
03:26:01|1.383
03:26:03|1.38234
03:26:04|1.38154
03:26:04|1.38258
03:26:05|1.38142
03:26:07|1.38142
03:26:08|1.38052
03:26:09|1.38078
03:26:09|1.38078
03:26:11|1.38078
03:26:12|1.38038
03:26:13|1.38103
03:26:14|1.38103
03:26:15|1.38103
03:26:16|1.38102
03:26:17|1.38151
03:26:18|1.38151
03:26:19|1.38206
03:26:20|1.38219
03:26:21|1.38219
03:26:22|1.38219
03:26:23|1.38196
03:26:24|1.38263
03:26:25|1.38201
03:26:26|1.38234
03:26:27|1.38234
03:26:29|1.38234
03:26:29|1.38234
03:26:30|1.38234
03:26:32|1.38234
03:26:32|1.38234
03:26:33|1.38234
03:26:34|1.38136
03:26:35|1.38192
03:26:36|1.38108
03:26:37|1.38128
03:26:38|1.38021
03:26:39|1.3799
03:26:42|1.3803
03:26:43|1.3803
03:26:43|1.3803
03:26:44|1.3803
03:26:45|1.37931
03:26:46|1.37931
03:26:48|1.38058
03:26:49|1.38058
03:26:49|1.38092
03:26:51|1.38162
03:26:51|1.38162
03:26:52|1.38162
03:26:53|1.38162
03:26:54|1.38164
03:26:56|1.38164
03:26:56|1.38164
03:26:58|1.38094
03:27:00|1.38094
03:27:01|1.3808
03:27:02|1.3806
03:27:04|1.3806
03:27:04|1.3806
03:27:05|1.3806
03:27:06|1.38066
03:27:07|1.37942
03:27:08|1.37942
03:27:10|1.37942
03:27:11|1.37909
03:27:11|1.37909
03:27:13|1.37909
03:27:13|1.37909
03:27:14|1.37909
03:27:15|1.37998
03:27:16|1.37998
03:27:17|1.38018
03:27:18|1.38018
03:27:19|1.38018
03:27:21|1.38018
03:27:21|1.38018
03:27:22|1.38018
03:27:23|1.38018
03:27:25|1.38018
03:27:25|1.38018
03:27:26|1.38018
03:27:28|1.38018
03:27:28|1.3795
03:27:29|1.37891
03:27:30|1.37883
03:27:32|1.37883
03:27:32|1.37894
03:27:33|1.3782
03:27:35|1.37821
03:27:35|1.37821
03:27:37|1.37857
03:27:37|1.37678
03:27:38|1.37646
03:27:40|1.37646
03:27:40|1.37564
03:27:41|1.37619
03:27:42|1.37619
03:27:43|1.37619
03:27:44|1.37619
03:27:45|1.37644
03:27:46|1.37589
03:27:47|1.37589
03:27:48|1.37589
03:27:49|1.376
03:27:51|1.376
03:27:51|1.376
03:27:52|1.376
03:27:53|1.376
03:27:54|1.376
03:27:56|1.376
03:27:56|1.376
03:27:57|1.376
03:27:58|1.376
03:28:00|1.376
03:28:01|1.376
03:28:02|1.376
03:28:03|1.376
03:28:04|1.376
03:28:05|1.37601
03:28:06|1.37656
03:28:07|1.37656
03:28:08|1.37656
03:28:09|1.37656
03:28:10|1.37582
03:28:11|1.37637
03:28:13|1.37637
03:28:13|1.37636
03:28:15|1.37636
03:28:15|1.37636
03:28:16|1.37585
03:28:17|1.37585
03:28:18|1.37542
03:28:19|1.37542
03:28:20|1.37542
03:28:21|1.37542
03:28:22|1.37542
03:28:23|1.37542
03:28:24|1.37542
03:28:25|1.37542
03:28:26|1.37542
03:28:28|1.37464
03:28:28|1.375
03:28:29|1.375
03:28:30|1.3744
03:28:31|1.37482
03:28:32|1.37482
03:28:33|1.37482
03:28:34|1.3745
03:28:36|1.3745
03:28:36|1.3745
03:28:37|1.37501
03:28:38|1.37479
03:28:39|1.37479
03:28:40|1.37479
03:28:42|1.37479
03:28:43|1.37479
03:28:43|1.37479
03:28:45|1.37531
03:28:45|1.37501
03:28:46|1.37501
03:28:47|1.37501
03:28:49|1.3747
03:28:49|1.3747
03:28:50|1.3747
03:28:51|1.3747
03:28:53|1.3747
03:28:54|1.3747
03:28:54|1.37462
03:28:56|1.37462
03:28:57|1.37462
03:28:58|1.3745
03:28:58|1.37503
03:28:59|1.37453
03:29:01|1.3753
03:29:03|1.3753
03:29:04|1.3753
03:29:05|1.3753
03:29:06|1.3753
03:29:07|1.3753
03:29:08|1.3753
03:29:09|1.3753
03:29:10|1.3753
03:29:11|1.3745
03:29:12|1.37507
03:29:13|1.37507
03:29:14|1.37507
03:29:15|1.37475
03:29:16|1.37485
03:29:18|1.37491
03:29:18|1.37535
03:29:20|1.37535
03:29:20|1.37535
03:29:21|1.37515
03:29:22|1.37485
03:29:24|1.37485
03:29:25|1.3748
03:29:26|1.37451
03:29:27|1.37451
03:29:28|1.37451
03:29:29|1.37451
03:29:30|1.37451
03:29:31|1.37451
03:29:32|1.37451
03:29:33|1.37451
03:29:34|1.37561
03:29:35|1.37561
03:29:36|1.37561
03:29:37|1.37561
03:29:38|1.37561
03:29:40|1.375
03:29:40|1.37419
03:29:42|1.37356
03:29:42|1.37415
03:29:43|1.37465
03:29:44|1.3736
03:29:45|1.3736
03:29:46|1.3743
03:29:47|1.3754
03:29:49|1.3754
03:29:50|1.37741
03:29:50|1.37671
03:29:52|1.37731
03:29:52|1.37731
03:29:54|1.37731
03:29:54|1.37731
03:29:56|1.37671
03:29:56|1.37671
03:29:57|1.37563
03:29:58|1.37563
03:29:59|1.37563
03:30:00|1.37422
03:30:02|1.37422
03:30:03|1.37579
03:30:04|1.37605
03:30:05|1.37641
03:30:07|1.37641
03:30:08|1.37642
03:30:08|1.37701
03:30:09|1.37798
03:30:10|1.37798
03:30:12|1.37798
03:30:12|1.37763
03:30:13|1.37763
03:30:15|1.37764
03:30:15|1.37723
03:30:16|1.37804
03:30:17|1.37701
03:30:18|1.3777
03:30:19|1.37765
03:30:20|1.37784
03:30:21|1.3779
03:30:23|1.37886
03:30:23|1.3794
03:30:24|1.37942
03:30:25|1.37942
03:30:26|1.37942
03:30:27|1.3798
03:30:28|1.3798
03:30:29|1.37972
03:30:30|1.37972
03:30:31|1.37972
03:30:32|1.37972
03:30:33|1.37901
03:30:35|1.37901
03:30:35|1.38034
03:30:36|1.38039
03:30:38|1.38039
03:30:39|1.38039
03:30:39|1.37887
03:30:41|1.37887
03:30:41|1.37868
03:30:42|1.37868
03:30:44|1.3784
03:30:45|1.37878
03:30:45|1.37878
03:30:47|1.37964
03:30:48|1.37979
03:30:49|1.38013
03:30:49|1.38013
03:30:51|1.38013
03:30:52|1.38049
03:30:52|1.3806
03:30:54|1.38001
03:30:54|1.38001
03:30:56|1.38013
03:30:57|1.3806
03:30:57|1.37942
03:30:59|1.38008
03:30:59|1.38021
03:31:01|1.38025
03:31:01|1.38032
03:31:02|1.38032
03:31:04|1.38032
03:31:05|1.38032
03:31:06|1.38021
03:31:07|1.37972
03:31:08|1.37948
03:31:09|1.37979
03:31:10|1.37979
03:31:11|1.37883
03:31:12|1.378
03:31:13|1.3782
03:31:15|1.37828
03:31:15|1.37747
03:31:17|1.37799
03:31:17|1.37798
03:31:18|1.37749
03:31:20|1.37795
03:31:20|1.37854
03:31:21|1.37854
03:31:22|1.37934
03:31:23|1.37934
03:31:24|1.37934
03:31:25|1.37934
03:31:26|1.37934
03:31:27|1.37972
03:31:28|1.37972
03:31:30|1.37972
03:31:30|1.37972
03:31:32|1.37972
03:31:32|1.37872
03:31:33|1.37941
03:31:34|1.37926
03:31:36|1.37926
03:31:36|1.37926
03:31:38|1.37926
03:31:38|1.37926
03:31:40|1.37926
03:31:40|1.37926
03:31:41|1.37904
03:31:42|1.37979
03:31:43|1.37979
03:31:44|1.38081
03:31:45|1.38083
03:31:47|1.38083
03:31:47|1.38082
03:31:48|1.38082
03:31:49|1.38082
03:31:51|1.38082
03:31:51|1.38126
03:31:52|1.38126
03:31:53|1.38126
03:31:54|1.3806
03:31:55|1.38123
03:31:56|1.3801
03:31:58|1.38053
03:31:58|1.38151
03:31:59|1.38151
03:32:01|1.38151
03:32:01|1.38151
03:32:03|1.38175
03:32:03|1.38147
03:32:05|1.382
03:32:07|1.382
03:32:08|1.38191
03:32:09|1.38219
03:32:09|1.38229
03:32:10|1.38173
03:32:11|1.38227
03:32:13|1.38235
03:32:14|1.38235
03:32:15|1.38235
03:32:16|1.38221
03:32:17|1.38221
03:32:18|1.38221
03:32:19|1.38135
03:32:20|1.38135
03:32:21|1.381
03:32:22|1.38122
03:32:22|1.38009
03:32:23|1.38009
03:32:25|1.37998
03:32:25|1.37998
03:32:27|1.37882
03:32:27|1.37915
03:32:28|1.37943
03:32:30|1.38058
03:32:30|1.38058
03:32:31|1.38058
03:32:32|1.38058
03:32:34|1.38077
03:32:35|1.38092
03:32:35|1.38092
03:32:36|1.38092
03:32:37|1.38092
03:32:38|1.38077
03:32:39|1.38146
03:32:41|1.38146
03:32:41|1.38146
03:32:42|1.38146
03:32:44|1.38146
03:32:44|1.38146
03:32:46|1.38194
03:32:47|1.382
03:32:47|1.38165
03:32:48|1.38165
03:32:50|1.38165
03:32:50|1.38221
03:32:52|1.38235
03:32:52|1.38235
03:32:54|1.38217
03:32:55|1.38217
03:32:56|1.38217
03:32:57|1.38269
03:32:58|1.38269
03:32:59|1.38269
03:33:00|1.38269
03:33:01|1.38291
03:33:02|1.38313
03:33:03|1.38327
03:33:04|1.384
03:33:05|1.38394
03:33:06|1.38389
03:33:07|1.38389
03:33:09|1.38389
03:33:09|1.38389
03:33:10|1.38389
03:33:11|1.38389
03:33:13|1.38389
03:33:13|1.38375
03:33:14|1.38375
03:33:15|1.38375
03:33:16|1.38264
03:33:17|1.38329
03:33:18|1.38299
03:33:20|1.38305
03:33:21|1.38327
03:33:21|1.3829
03:33:22|1.3824
03:33:23|1.3824
03:33:24|1.3824
03:33:26|1.3824
03:33:26|1.3824
03:33:27|1.3824
03:33:28|1.38372
03:33:30|1.3836
03:33:30|1.38581
03:33:32|1.38572
03:33:33|1.38605
03:33:34|1.38581
03:33:35|1.38581
03:33:35|1.38581
03:33:37|1.38603
03:33:37|1.38651
03:33:39|1.38651
03:33:40|1.38651
03:33:42|1.38651
03:33:43|1.38652
03:33:44|1.38652
03:33:45|1.38655
03:33:47|1.38559
03:33:47|1.38544
03:33:49|1.38544
03:33:49|1.38595
03:33:50|1.38595
03:33:51|1.38595
03:33:52|1.38595
03:33:53|1.38595
03:33:54|1.3861
03:33:55|1.3861
03:33:56|1.38659
03:33:57|1.38659
03:33:58|1.38659
03:34:00|1.38659
03:34:00|1.38659
03:34:01|1.38659
03:34:03|1.38659
03:34:03|1.38635
03:34:05|1.38654
03:34:06|1.38654
03:34:08|1.38671
03:34:09|1.38671
03:34:09|1.38647
03:34:11|1.38647
03:34:12|1.38647
03:34:13|1.3866
03:34:14|1.38686
03:34:15|1.3864
03:34:16|1.38717
03:34:18|1.38674
03:34:18|1.38725
03:34:19|1.38674
03:34:21|1.38593
03:34:22|1.38544
03:34:22|1.38508
03:34:24|1.38568
03:34:25|1.38568
03:34:26|1.38568
03:34:27|1.38639
03:34:28|1.38668
03:34:28|1.38696
03:34:29|1.38741
03:34:30|1.38741
03:34:32|1.38736
03:34:33|1.38665
03:34:33|1.38739
03:34:34|1.38668
03:34:36|1.38668
03:34:37|1.38669
03:34:38|1.38669
03:34:39|1.38739
03:34:40|1.38655
03:34:41|1.38655
03:34:42|1.38655
03:34:43|1.38616
03:34:44|1.38608
03:34:45|1.38716
03:34:46|1.38661
03:34:47|1.38661
03:34:48|1.38661
03:34:49|1.38661
03:34:50|1.38661
03:34:51|1.38661
03:34:52|1.38661
03:34:53|1.38661
03:34:54|1.38661
03:34:55|1.38661
03:34:56|1.38667
03:34:57|1.38667
03:34:58|1.38654
03:34:59|1.38654
03:35:01|1.38654
03:35:01|1.38565
03:35:02|1.38659
03:35:03|1.38659
03:35:04|1.38659
03:35:06|1.38659
03:35:06|1.38659
03:35:08|1.38591
03:35:09|1.38501
03:35:10|1.38497
03:35:11|1.38497
03:35:11|1.38441
03:35:13|1.38441
03:35:14|1.38379
03:35:15|1.3843
03:35:16|1.38337
03:35:17|1.38396
03:35:18|1.38434
03:35:19|1.38324
03:35:20|1.38265
03:35:21|1.38309
03:35:22|1.38309
03:35:23|1.38309
03:35:24|1.38224
03:35:25|1.38231
03:35:26|1.38315
03:35:27|1.38315
03:35:28|1.38413
03:35:29|1.38413
03:35:30|1.3852
03:35:31|1.3852
03:35:32|1.3852
03:35:33|1.3852
03:35:34|1.38538
03:35:35|1.38538
03:35:36|1.38538
03:35:37|1.3856
03:35:38|1.3856
03:35:39|1.38558
03:35:40|1.38558
03:35:41|1.38503
03:35:42|1.38503
03:35:43|1.38401
03:35:44|1.38379
03:35:45|1.38386
03:35:47|1.38318
03:35:47|1.38289
03:35:48|1.38289
03:35:49|1.38289
03:35:50|1.38238
03:35:51|1.38238
03:35:52|1.38238
03:35:53|1.3814
03:35:55|1.38104
03:35:55|1.38096
03:35:56|1.38096
03:35:58|1.38032
03:35:58|1.38032
03:35:59|1.38134
03:36:00|1.3808
03:36:01|1.38052
03:36:02|1.38095
03:36:03|1.38095
03:36:04|1.38095
03:36:05|1.38095
03:36:06|1.38162
03:36:07|1.38151
03:36:09|1.38195
03:36:09|1.38142
03:36:10|1.38142
03:36:12|1.38142
03:36:12|1.38142
03:36:13|1.38142
03:36:14|1.38004
03:36:16|1.37927
03:36:17|1.37992
03:36:18|1.37933
03:36:19|1.37933
03:36:20|1.37933
03:36:21|1.3795
03:36:22|1.37819
03:36:23|1.37846
03:36:24|1.37846
03:36:25|1.37796
03:36:26|1.37796
03:36:27|1.3788
03:36:28|1.37972
03:36:29|1.37972
03:36:30|1.38041
03:36:31|1.38142
03:36:32|1.38197
03:36:33|1.38152
03:36:34|1.38183
03:36:35|1.382
03:36:36|1.382
03:36:37|1.382
03:36:38|1.382
03:36:39|1.382
03:36:40|1.37997
03:36:41|1.38044
03:36:42|1.38058
03:36:43|1.38058
03:36:44|1.38058
03:36:45|1.38058
03:36:46|1.38016
03:36:47|1.38016
03:36:48|1.38016
03:36:49|1.38016
03:36:50|1.38016
03:36:51|1.38016
03:36:52|1.38016
03:36:53|1.38016
03:36:54|1.38016
03:36:55|1.38016
03:36:56|1.37948
03:36:57|1.37948
03:36:58|1.37982
03:36:59|1.37982
03:37:00|1.37982
03:37:01|1.37982
03:37:02|1.37982
03:37:03|1.37982
03:37:04|1.38016
03:37:05|1.38016
03:37:06|1.38016
03:37:08|1.38016
03:37:08|1.37983
03:37:10|1.37983
03:37:10|1.37983
03:37:11|1.37983
03:37:13|1.37983
03:37:13|1.37983
03:37:15|1.37983
03:37:16|1.37953
03:37:18|1.37953
03:37:18|1.37953
03:37:19|1.37937
03:37:20|1.37988
03:37:21|1.37999
03:37:22|1.38021
03:37:23|1.38021
03:37:24|1.38021
03:37:25|1.38021
03:37:27|1.38021
03:37:27|1.38021
03:37:29|1.38039
03:37:29|1.38039
03:37:30|1.38039
03:37:32|1.38039
03:37:33|1.38039
03:37:33|1.38064
03:37:35|1.38064
03:37:35|1.38064
03:37:36|1.38029
03:37:37|1.38369
03:37:38|1.38387
03:37:39|1.38476
03:37:41|1.38476
03:37:42|1.3847
03:37:43|1.38499
03:37:43|1.3852
03:37:45|1.386
03:37:45|1.38598
03:37:47|1.38605
03:37:48|1.38605
03:37:49|1.38655
03:37:50|1.38682
03:37:51|1.38668
03:37:52|1.38668
03:37:53|1.38668
03:37:54|1.38668
03:37:55|1.3862
03:37:56|1.38634
03:37:57|1.38643
03:37:58|1.38703
03:37:59|1.38615
03:38:00|1.38615
03:38:01|1.38632
03:38:02|1.38632
03:38:03|1.38632
03:38:04|1.38562
03:38:05|1.3864
03:38:06|1.38636
03:38:07|1.38444
03:38:08|1.38544
03:38:09|1.38544
03:38:10|1.3842
03:38:12|1.38501
03:38:13|1.38501
03:38:14|1.38431
03:38:15|1.38424
03:38:15|1.38424
03:38:16|1.38424
03:38:18|1.38424
03:38:18|1.38417
03:38:20|1.38417
03:38:22|1.38154
03:38:22|1.38293
03:38:23|1.38309
03:38:24|1.38309
03:38:26|1.38385
03:38:26|1.38385
03:38:27|1.38342
03:38:29|1.38342
03:38:29|1.38342
03:38:30|1.38342
03:38:31|1.38342
03:38:33|1.3823
03:38:34|1.3822
03:38:35|1.3822
03:38:36|1.3822
03:38:37|1.3822
03:38:38|1.38211
03:38:39|1.38211
03:38:40|1.38211
03:38:41|1.38108
03:38:43|1.38139
03:38:44|1.38143
03:38:44|1.38194
03:38:45|1.38116
03:38:46|1.38116
03:38:47|1.38116
03:38:49|1.38116
03:38:49|1.38116
03:38:50|1.38116
03:38:51|1.38116
03:38:52|1.38169
03:38:53|1.38169
03:38:55|1.38169
03:38:55|1.38173
03:38:56|1.38173
03:38:57|1.38173
03:38:58|1.38163
03:39:00|1.38163
03:39:00|1.37996
03:39:02|1.37996
03:39:02|1.37996
03:39:03|1.37996
03:39:04|1.37996
03:39:05|1.3804
03:39:06|1.3804
03:39:07|1.37971
03:39:08|1.37898
03:39:10|1.37898
03:39:12|1.37974
03:39:13|1.37973
03:39:14|1.37973
03:39:15|1.37974
03:39:16|1.37974
03:39:17|1.37973
03:39:18|1.37973
03:39:20|1.37974
03:39:21|1.37974
03:39:22|1.37928
03:39:22|1.37928
03:39:23|1.37928
03:39:25|1.37928
03:39:25|1.37974
03:39:27|1.37974
03:39:27|1.37974
03:39:28|1.37974
03:39:30|1.3799
03:39:30|1.3799
03:39:31|1.3799
03:39:33|1.3799
03:39:34|1.3808
03:39:35|1.38201
03:39:36|1.38206
03:39:37|1.38153
03:39:38|1.3823
03:39:39|1.3823
03:39:40|1.38149
03:39:41|1.38149
03:39:42|1.38149
03:39:43|1.38238
03:39:44|1.38238
03:39:45|1.38238
03:39:46|1.38238
03:39:47|1.38238
03:39:48|1.38238
03:39:49|1.38238
03:39:50|1.38271
03:39:52|1.38271
03:39:52|1.38271
03:39:53|1.3835
03:39:54|1.3835
03:39:56|1.38273
03:39:56|1.38273
03:39:57|1.38273
03:39:58|1.38273
03:40:00|1.38273
03:40:00|1.38273
03:40:01|1.38273
03:40:03|1.38273
03:40:03|1.3838
03:40:05|1.38402
03:40:06|1.3843
03:40:06|1.3843
03:40:08|1.38155
03:40:08|1.38155
03:40:09|1.38119
03:40:10|1.382
03:40:13|1.382
03:40:13|1.38366
03:40:14|1.38366
03:40:15|1.38342
03:40:17|1.38342
03:40:18|1.38342
03:40:19|1.38342
03:40:19|1.38342
03:40:20|1.38258
03:40:21|1.38258
03:40:23|1.38258
03:40:23|1.38258
03:40:25|1.38284
03:40:26|1.3833
03:40:27|1.3833
03:40:27|1.38364
03:40:29|1.38364
03:40:29|1.38364
03:40:30|1.38421
03:40:32|1.38402
03:40:32|1.38395
03:40:34|1.38395
03:40:35|1.38395
03:40:36|1.38395
03:40:37|1.38395
03:40:38|1.38364
03:40:39|1.38364
03:40:40|1.38466
03:40:41|1.38466
03:40:42|1.38466
03:40:43|1.38466
03:40:44|1.38466
03:40:45|1.38462
03:40:46|1.38462
03:40:47|1.38462
03:40:48|1.38462
03:40:49|1.38688
03:40:50|1.38663
03:40:51|1.38641
03:40:52|1.38641
03:40:53|1.38612
03:40:54|1.38567
03:40:55|1.3855
03:40:56|1.3855
03:40:57|1.3855
03:40:58|1.3855
03:40:59|1.38659
03:41:00|1.38702
03:41:01|1.38648
03:41:02|1.38661
03:41:03|1.38661
03:41:04|1.38654
03:41:05|1.38676
03:41:06|1.38676
03:41:07|1.38584
03:41:08|1.3865
03:41:09|1.3865
03:41:10|1.3865
03:41:11|1.3865
03:41:12|1.3865
03:41:14|1.38702
03:41:15|1.38702
03:41:16|1.38702
03:41:16|1.3872
03:41:18|1.38654
03:41:18|1.38556
03:41:19|1.38556
03:41:21|1.38426
03:41:21|1.38508
03:41:23|1.38508
03:41:23|1.38514
03:41:25|1.38552
03:41:25|1.38552
03:41:27|1.38555
03:41:28|1.38639
03:41:29|1.3864
03:41:30|1.3864
03:41:30|1.3864
03:41:31|1.3864
03:41:32|1.3864
03:41:34|1.3864
03:41:35|1.3864
03:41:36|1.3864
03:41:38|1.3864
03:41:39|1.3864
03:41:40|1.3865
03:41:41|1.3865
03:41:42|1.3865
03:41:43|1.38711
03:41:44|1.38711
03:41:45|1.38711
03:41:46|1.38711
03:41:47|1.38711
03:41:48|1.38711
03:41:49|1.38711
03:41:50|1.38659
03:41:51|1.387
03:41:52|1.387
03:41:53|1.387
03:41:54|1.38519
03:41:55|1.3856
03:41:56|1.38576
03:41:57|1.3841
03:41:58|1.3844
03:41:59|1.38488
03:42:00|1.38488
03:42:01|1.3851
03:42:02|1.38539
03:42:03|1.38559
03:42:04|1.38556
03:42:05|1.38556
03:42:06|1.3857
03:42:07|1.38519
03:42:08|1.38517
03:42:09|1.3842
03:42:10|1.3842
03:42:11|1.38306
03:42:12|1.38306
03:42:13|1.38164
03:42:15|1.38164
03:42:15|1.38273
03:42:17|1.38273
03:42:18|1.38281
03:42:18|1.382
03:42:19|1.382
03:42:21|1.382
03:42:22|1.382
03:42:23|1.38274
03:42:24|1.38276
03:42:25|1.38234
03:42:26|1.38234
03:42:27|1.3836
03:42:28|1.3836
03:42:29|1.3836
03:42:30|1.3836
03:42:31|1.38242
03:42:32|1.38242
03:42:33|1.38242
03:42:35|1.38242
03:42:35|1.38242
03:42:37|1.38242
03:42:38|1.38199
03:42:39|1.38199
03:42:40|1.38206
03:42:40|1.38206
03:42:41|1.3801
03:42:43|1.37991
03:42:44|1.3798
03:42:45|1.3798
03:42:46|1.38017
03:42:47|1.37991
03:42:48|1.37995
03:42:55|1.37995
03:42:56|1.37997
03:42:57|1.37997
03:42:58|1.37997
03:42:59|1.37997
03:43:00|1.37997
03:43:01|1.37997
03:43:02|1.37997
03:43:03|1.3796
03:43:04|1.3796
03:43:05|1.3796
03:43:06|1.379
03:43:07|1.3786
03:43:08|1.3786
03:43:09|1.3786
03:43:10|1.3786
03:43:11|1.3779
03:43:12|1.3779
03:43:13|1.3779
03:43:14|1.3779
03:43:15|1.37775
03:43:17|1.37775
03:43:18|1.37699
03:43:19|1.37769
03:43:20|1.37774
03:43:21|1.37774
03:43:22|1.37774
03:43:22|1.37774
03:43:24|1.37774
03:43:24|1.37774
03:43:25|1.37774
03:43:26|1.37774
03:43:27|1.37774
03:43:29|1.37774
03:43:30|1.37774
03:43:31|1.37774
03:43:32|1.37774
03:43:33|1.37774
03:43:34|1.37836
03:43:35|1.37836
03:43:36|1.37805
03:43:37|1.37843
03:43:38|1.37922
03:43:39|1.37924
03:43:40|1.38
03:43:41|1.37988
03:43:42|1.37988
03:43:43|1.37988
03:43:44|1.37988
03:43:45|1.37988
03:43:46|1.38015
03:43:47|1.38015
03:43:48|1.37942
03:43:49|1.37942
03:43:50|1.37942
03:43:51|1.37942
03:43:52|1.37928
03:43:53|1.37928
03:43:54|1.37923
03:43:55|1.37923
03:43:56|1.37923
03:43:57|1.37871
03:43:58|1.37871
03:43:59|1.37871
03:44:00|1.37871
03:44:01|1.37871
03:44:02|1.37944
03:44:03|1.37944
03:44:04|1.37944
03:44:05|1.37944
03:44:06|1.37944
03:44:07|1.37837
03:44:08|1.3786
03:44:09|1.37868
03:44:10|1.37868
03:44:11|1.37868
03:44:12|1.37868
03:44:13|1.37868
03:44:14|1.37868
03:44:15|1.37868
03:44:16|1.37868
03:44:18|1.37847
03:44:19|1.37866
03:44:20|1.37888
03:44:21|1.37888
03:44:22|1.37894
03:44:23|1.38039
03:44:24|1.37961
03:44:27|1.37961
03:44:28|1.37961
03:44:29|1.37961
03:44:30|1.37854
03:44:31|1.37899
03:44:32|1.37899
03:44:33|1.37899
03:44:34|1.37898
03:44:35|1.37898
03:44:36|1.37898
03:44:37|1.37898
03:44:38|1.37898
03:44:39|1.37898
03:44:40|1.37898
03:44:41|1.37868
03:44:42|1.37868
03:44:45|1.37868
03:44:46|1.37923
03:44:47|1.37903
03:44:48|1.3793
03:44:49|1.37917
03:44:50|1.3793
03:44:51|1.3793
03:44:52|1.3793
03:44:53|1.37886
03:44:54|1.37886
03:44:55|1.37886
03:44:56|1.37886
03:44:57|1.37942
03:44:58|1.37942
03:45:00|1.3795
03:45:00|1.38093
03:45:01|1.38051
03:45:02|1.38051
03:45:04|1.382
03:45:04|1.38261
03:45:05|1.38261
03:45:06|1.38313
03:45:08|1.38119
03:45:09|1.38058
03:45:10|1.38067
03:45:10|1.38087
03:45:12|1.3804
03:45:13|1.3804
03:45:13|1.3804
03:45:14|1.3804
03:45:15|1.38145
03:45:17|1.38192
03:45:19|1.38192
03:45:20|1.38192
03:45:21|1.38192
03:45:22|1.38192
03:45:22|1.38192
03:45:24|1.38159
03:45:24|1.38159
03:45:25|1.38152
03:45:27|1.38206
03:45:27|1.38144
03:45:28|1.38144
03:45:29|1.38144
03:45:30|1.38122
03:45:32|1.38122
03:45:32|1.38122
03:45:33|1.38206
03:45:34|1.38206
03:45:36|1.38206
03:45:36|1.38147
03:45:37|1.38138
03:45:39|1.38121
03:45:39|1.38106
03:45:40|1.38112
03:45:41|1.38112
03:45:42|1.38139
03:45:43|1.38232
03:45:45|1.38232
03:45:45|1.38189
03:45:47|1.38189
03:45:48|1.38189
03:45:48|1.38162
03:45:50|1.3816
03:45:50|1.38231
03:45:52|1.38221
03:45:53|1.38221
03:45:53|1.38221
03:45:54|1.3837
03:45:56|1.38268
03:45:57|1.3828
03:45:57|1.3828
03:45:59|1.3828
03:46:00|1.383
03:46:01|1.38281
03:46:02|1.3818
03:46:03|1.3832
03:46:04|1.38366
03:46:05|1.38401
03:46:06|1.38416
03:46:07|1.3837
03:46:08|1.38362
03:46:09|1.38316
03:46:10|1.3838
03:46:11|1.38505
03:46:12|1.38441
03:46:13|1.3856
03:46:14|1.38616
03:46:15|1.38604
03:46:16|1.38615
03:46:17|1.38673
03:46:18|1.38627
03:46:20|1.3858
03:46:20|1.38613
03:46:21|1.38696
03:46:23|1.38653
03:46:24|1.3862
03:46:25|1.3862
03:46:26|1.3862
03:46:27|1.3862
03:46:28|1.386
03:46:29|1.38581
03:46:30|1.38581
03:46:31|1.38581
03:46:32|1.38581
03:46:33|1.38581
03:46:34|1.38581
03:46:35|1.38581
03:46:36|1.3874
03:46:37|1.3874
03:46:39|1.3874
03:46:39|1.38809
03:46:40|1.38741
03:46:41|1.387
03:46:42|1.387
03:46:43|1.38697
03:46:44|1.38697
03:46:45|1.3872
03:46:46|1.38761
03:46:47|1.3876
03:46:48|1.38742
03:46:49|1.38755
03:46:50|1.3884
03:46:51|1.38744
03:46:52|1.38704
03:46:53|1.38704
03:46:54|1.3874
03:46:56|1.38772
03:46:56|1.38639
03:46:57|1.38758
03:46:58|1.38755
03:46:59|1.38716
03:47:01|1.38716
03:47:01|1.38716
03:47:03|1.38682
03:47:03|1.38768
03:47:04|1.38768
03:47:05|1.38666
03:47:06|1.38666
03:47:08|1.38522
03:47:08|1.38571
03:47:09|1.38448
03:47:10|1.38442
03:47:12|1.3838
03:47:12|1.38361
03:47:13|1.38397
03:47:14|1.38407
03:47:15|1.38344
03:47:16|1.38412
03:47:17|1.38498
03:47:18|1.38506
03:47:19|1.3838
03:47:21|1.3838
03:47:21|1.3838
03:47:22|1.38399
03:47:24|1.38399
03:47:25|1.38469
03:47:26|1.38516
03:47:27|1.38579
03:47:28|1.38543
03:47:29|1.38462
03:47:30|1.38462
03:47:32|1.38462
03:47:33|1.38444
03:47:33|1.38444
03:47:34|1.38444
03:47:35|1.3828
03:47:36|1.3828
03:47:38|1.3836
03:47:39|1.3836
03:47:40|1.3836
03:47:41|1.3836
03:47:42|1.3836
03:47:43|1.3836
03:47:44|1.3836
03:47:45|1.3836
03:47:46|1.3836
03:47:47|1.3836
03:47:48|1.3836
03:47:49|1.38307
03:47:50|1.38223
03:47:51|1.38247
03:47:52|1.38185
03:47:53|1.38211
03:47:54|1.38211
03:47:55|1.38211
03:47:56|1.38243
03:47:57|1.38243
03:47:58|1.38243
03:47:59|1.38243
03:48:00|1.38243
03:48:01|1.38282
03:48:02|1.38365
03:48:03|1.38375
03:48:04|1.3836
03:48:05|1.3836
03:48:06|1.3836
03:48:07|1.3832
03:48:08|1.3832
03:48:09|1.3832
03:48:10|1.3832
03:48:11|1.3832
03:48:12|1.3832
03:48:13|1.3832
03:48:14|1.38321
03:48:15|1.38321
03:48:16|1.38321
03:48:17|1.38321
03:48:18|1.38287
03:48:19|1.38241
03:48:21|1.38241
03:48:21|1.38241
03:48:23|1.38227
03:48:24|1.3839
03:48:25|1.38526
03:48:25|1.38529
03:48:26|1.38529
03:48:28|1.38529
03:48:30|1.38529
03:48:31|1.38536
03:48:31|1.38536
03:48:32|1.38536
03:48:33|1.38589
03:48:34|1.38589
03:48:35|1.38476
03:48:36|1.38519
03:48:38|1.38555
03:48:38|1.38555
03:48:39|1.38625
03:48:41|1.38636
03:48:42|1.38636
03:48:43|1.38636
03:48:44|1.38636
03:48:45|1.38636
03:48:46|1.38636
03:48:47|1.38636
03:48:48|1.38636
03:48:49|1.38636
03:48:50|1.38683
03:48:51|1.38683
03:48:52|1.38683
03:48:53|1.38683
03:48:54|1.38686
03:48:55|1.38686
03:48:56|1.38759
03:48:57|1.3876
03:48:58|1.3876
03:48:59|1.3876
03:49:00|1.3876
03:49:01|1.3876
03:49:02|1.38757
03:49:03|1.38771
03:49:04|1.38771
03:49:05|1.38771
03:49:06|1.38771
03:49:08|1.38783
03:49:08|1.38783
03:49:09|1.38783
03:49:10|1.38839
03:49:11|1.38806
03:49:13|1.38847
03:49:14|1.38847
03:49:15|1.38847
03:49:16|1.38847
03:49:17|1.38847
03:49:18|1.388
03:49:19|1.3872
03:49:20|1.38794
03:49:21|1.38814
03:49:23|1.38814
03:49:24|1.3888
03:49:25|1.38954
03:49:26|1.38954
03:49:27|1.38954
03:49:28|1.38954
03:49:29|1.38954
03:49:30|1.38954
03:49:31|1.38954
03:49:32|1.38954
03:49:33|1.38954
03:49:34|1.3894
03:49:35|1.3894
03:49:36|1.38896
03:49:37|1.38896
03:49:38|1.38889
03:49:39|1.3892
03:49:41|1.3892
03:49:41|1.38896
03:49:42|1.38896
03:49:43|1.38896
03:49:44|1.38897
03:49:46|1.38897
03:49:46|1.38934
03:49:48|1.38934
03:49:49|1.38934
03:49:50|1.38897
03:49:51|1.38896
03:49:52|1.38876
03:49:53|1.38876
03:49:54|1.3886
03:49:55|1.3886
03:49:56|1.3886
03:49:57|1.3886
03:49:58|1.38879
03:49:59|1.38831
03:50:00|1.38831
03:50:01|1.38876
03:50:02|1.38858
03:50:03|1.38858
03:50:04|1.38858
03:50:05|1.38858
03:50:06|1.38858
03:50:07|1.38696
03:50:08|1.3872
03:50:09|1.3872
03:50:10|1.38709
03:50:11|1.38709
03:50:12|1.38709
03:50:13|1.388
03:50:14|1.38846
03:50:15|1.3885
03:50:16|1.3878
03:50:17|1.38712
03:50:18|1.38798
03:50:19|1.38712
03:50:20|1.38747
03:50:21|1.387
03:50:23|1.38733
03:50:24|1.38742
03:50:25|1.38721
03:50:26|1.38786
03:50:28|1.38791
03:50:29|1.38746
03:50:30|1.38691
03:50:30|1.38764
03:50:32|1.38669
03:50:33|1.38669
03:50:34|1.3864
03:50:35|1.38581
03:50:36|1.38529
03:50:37|1.38481
03:50:39|1.38481
03:50:39|1.3856
03:50:41|1.38582
03:50:41|1.38582
03:50:43|1.38615
03:50:43|1.3852
03:50:44|1.3852
03:50:45|1.3852
03:50:46|1.3852
03:50:47|1.3852
03:50:49|1.38589
03:50:50|1.38486
03:50:50|1.38527
03:50:51|1.38536
03:50:53|1.38536
03:50:53|1.38536
03:50:54|1.38536
03:50:55|1.38518
03:50:56|1.38518
03:50:57|1.38518
03:50:58|1.38522
03:51:00|1.38522
03:51:00|1.38575
03:51:02|1.38464
03:51:03|1.38446
03:51:03|1.38519
03:51:04|1.38519
03:51:05|1.38517
03:51:07|1.38517
03:51:07|1.38536
03:51:08|1.38446
03:51:09|1.38456
03:51:10|1.38503
03:51:11|1.38503
03:51:12|1.38255
03:51:14|1.38298
03:51:14|1.38298
03:51:15|1.38298
03:51:16|1.38408
03:51:18|1.38408
03:51:19|1.38293
03:51:20|1.38293
03:51:21|1.38293
03:51:22|1.38293
03:51:24|1.38324
03:51:25|1.38258
03:51:25|1.38246
03:51:27|1.38245
03:51:28|1.38239
03:51:29|1.38182
03:51:30|1.38182
03:51:31|1.38182
03:51:32|1.38177
03:51:33|1.38111
03:51:34|1.38111
03:51:35|1.38093
03:51:37|1.38038
03:51:38|1.38126
03:51:39|1.38126
03:51:39|1.3808
03:51:41|1.38133
03:51:42|1.38179
03:51:43|1.38125
03:51:43|1.38119
03:51:44|1.38191
03:51:46|1.38191
03:51:46|1.38191
03:51:48|1.38191
03:51:48|1.38101
03:51:49|1.38101
03:51:51|1.38101
03:51:52|1.38101
03:51:53|1.38101
03:51:54|1.38101
03:51:55|1.38101
03:51:56|1.3813
03:51:57|1.3813
03:51:58|1.3813
03:51:59|1.3813
03:52:00|1.3813
03:52:01|1.38134
03:52:02|1.38134
03:52:03|1.38134
03:52:04|1.38178
03:52:05|1.38178
03:52:06|1.38178
03:52:07|1.38148
03:52:08|1.38101
03:52:09|1.38157
03:52:10|1.38121
03:52:11|1.38121
03:52:12|1.38039
03:52:21|1.37977
03:52:22|1.3796
03:52:23|1.37963
03:52:25|1.37968
03:52:26|1.37968
03:52:26|1.37968
03:52:28|1.37968
03:52:29|1.37968
03:52:29|1.37968
03:52:31|1.37968
03:52:32|1.37952
03:52:33|1.37952
03:52:34|1.37952
03:52:35|1.37905
03:52:36|1.379
03:52:37|1.379
03:52:38|1.379
03:52:39|1.379
03:52:40|1.379
03:52:41|1.37942
03:52:42|1.37942
03:52:43|1.37942
03:52:44|1.37942
03:52:45|1.37942
03:52:47|1.37942
03:52:48|1.37942
03:52:49|1.37943
03:52:49|1.38079
03:52:50|1.38079
03:52:52|1.38079
03:52:52|1.38014
03:52:54|1.38014
03:52:54|1.38014
03:52:56|1.37963
03:52:57|1.37963
03:52:58|1.37963
03:52:59|1.37921
03:52:59|1.37921
03:53:01|1.37993
03:53:02|1.37963
03:53:02|1.37963
03:53:03|1.37998
03:53:04|1.37998
03:53:06|1.37998
03:53:07|1.37998
03:53:07|1.38028
03:53:09|1.37958
03:53:10|1.37959
03:53:11|1.37959
03:53:11|1.37953
03:53:12|1.37953
03:53:14|1.37953
03:53:15|1.37953
03:53:16|1.37953
03:53:16|1.37953
03:53:17|1.37952
03:53:19|1.3792
03:53:20|1.3792
03:53:20|1.3792
03:53:23|1.3792
03:53:24|1.3792
03:53:26|1.3794
03:53:27|1.3794
03:53:28|1.3794
03:53:29|1.37943
03:53:30|1.37943
03:53:31|1.37888
03:53:32|1.37888
03:53:33|1.37888
03:53:35|1.37888
03:53:36|1.37888
03:53:37|1.37888
03:53:37|1.37888
03:53:39|1.37888
03:53:39|1.37888
03:53:40|1.37888
03:53:42|1.37888
03:53:43|1.37924
03:53:44|1.37924
03:53:45|1.37924
03:53:46|1.37924
03:53:47|1.37924
03:53:48|1.37924
03:53:49|1.37937
03:53:50|1.37937
03:53:51|1.37937
03:53:52|1.37937
03:53:53|1.37937
03:53:54|1.37937
03:53:56|1.37937
03:53:56|1.37937
03:53:57|1.37895
03:53:58|1.37895
03:53:59|1.37895
03:54:00|1.37895
03:54:01|1.37895
03:54:02|1.37895
03:54:03|1.37895
03:54:04|1.37961
03:54:05|1.37961
03:54:06|1.37961
03:54:07|1.37961
03:54:08|1.37961
03:54:09|1.37961
03:54:11|1.37961
03:54:12|1.37961
03:54:12|1.37961
03:54:13|1.37988
03:54:14|1.37988
03:54:15|1.37988
03:54:16|1.37988
03:54:17|1.37988
03:54:18|1.37988
03:54:20|1.37988
03:54:20|1.37988
03:54:21|1.37988
03:54:22|1.37973
03:54:23|1.37973
03:54:24|1.37973
03:54:25|1.37973
03:54:26|1.37973
03:54:28|1.37973
03:54:28|1.37973
03:54:29|1.38055
03:54:31|1.38055
03:54:32|1.38055
03:54:33|1.38055
03:54:34|1.38055
03:54:35|1.38055
03:54:36|1.38055
03:54:37|1.38082
03:54:38|1.38082
03:54:39|1.38082
03:54:40|1.38082
03:54:41|1.38082
03:54:43|1.38125
03:54:44|1.38125
03:54:44|1.38125
03:54:45|1.38125
03:54:47|1.38125
03:54:48|1.38125
03:54:48|1.38125
03:54:49|1.38125
03:54:50|1.38125
03:54:51|1.38125
03:54:52|1.38125
03:54:54|1.38125
03:54:54|1.38317
03:54:55|1.38368
03:54:56|1.38306
03:54:57|1.38378
03:54:58|1.384
03:54:59|1.38401
03:55:01|1.38557
03:55:01|1.38601
03:55:02|1.38622
03:55:03|1.38439
03:55:04|1.38397
03:55:05|1.3839
03:55:06|1.3838
03:55:08|1.38403
03:55:09|1.38384
03:55:09|1.38384
03:55:11|1.38384
03:55:12|1.38384
03:55:12|1.38384
03:55:13|1.38367
03:55:14|1.38367
03:55:16|1.38367
03:55:17|1.38377
03:55:17|1.38405
03:55:18|1.38405
03:55:19|1.38405
03:55:20|1.38405
03:55:21|1.38326
03:55:22|1.38326
03:55:23|1.38382
03:55:24|1.38382
03:55:25|1.38286
03:55:27|1.38286
03:55:28|1.38286
03:55:29|1.38293
03:55:30|1.38293
03:55:31|1.38293
03:55:32|1.38293
03:55:33|1.38293
03:55:34|1.38293
03:55:35|1.38293
03:55:36|1.38293
03:55:37|1.38334
03:55:38|1.3832
03:55:39|1.3832
03:55:40|1.3832
03:55:41|1.3832
03:55:42|1.3832
03:55:43|1.38308
03:55:44|1.38308
03:55:45|1.38308
03:55:46|1.38261
03:55:47|1.38249
03:55:48|1.38249
03:55:50|1.38236
03:55:50|1.38281
03:55:51|1.38281
03:55:52|1.38281
03:55:54|1.38281
03:55:55|1.38281
03:55:55|1.3828
03:55:57|1.38261
03:55:58|1.38261
03:55:59|1.38251
03:56:00|1.38251
03:56:00|1.38251
03:56:02|1.38251
03:56:03|1.38295
03:56:03|1.38295
03:56:05|1.38295
03:56:06|1.38295
03:56:07|1.38295
03:56:08|1.38251
03:56:09|1.38251
03:56:10|1.38251
03:56:11|1.38166
03:56:12|1.38166
03:56:13|1.38166
03:56:14|1.38166
03:56:15|1.3824
03:56:16|1.38259
03:56:17|1.38319
03:56:18|1.38261
03:56:19|1.38242
03:56:20|1.38242
03:56:21|1.382
03:56:22|1.382
03:56:23|1.38225
03:56:24|1.38225
03:56:25|1.38166
03:56:26|1.38166
03:56:27|1.38166
03:56:28|1.3819
03:56:29|1.37998
03:56:31|1.38039
03:56:31|1.38092
03:56:33|1.38092
03:56:34|1.38092
03:56:35|1.38092
03:56:36|1.38092
03:56:38|1.38092
03:56:38|1.38015
03:56:40|1.38015
03:56:41|1.38015
03:56:42|1.38015
03:56:43|1.38061
03:56:44|1.38061
03:56:45|1.38061
03:56:46|1.38061
03:56:47|1.38061
03:56:48|1.38058
03:56:49|1.38058
03:56:50|1.38058
03:56:51|1.38026
03:56:53|1.38026
03:56:54|1.38111
03:56:54|1.38022
03:56:55|1.38022
03:56:56|1.38
03:56:57|1.38
03:56:58|1.38
03:56:59|1.38
03:57:00|1.38
03:57:01|1.38
03:57:02|1.37927
03:57:04|1.3796
03:57:04|1.3796
03:57:05|1.3796
03:57:06|1.3796
03:57:07|1.37934
03:57:09|1.37935
03:57:10|1.3796
03:57:11|1.3796
03:57:12|1.3796
03:57:12|1.3796
03:57:14|1.3796
03:57:14|1.37956
03:57:16|1.37956
03:57:17|1.38015
03:57:17|1.38015
03:57:18|1.37905
03:57:20|1.37905
03:57:21|1.37905
03:57:22|1.37905
03:57:23|1.37905
03:57:24|1.37905
03:57:25|1.37905
03:57:26|1.37905
03:57:27|1.37905
03:57:28|1.37905
03:57:29|1.37905
03:57:30|1.37905
03:57:31|1.37924
03:57:32|1.37924
03:57:33|1.37905
03:57:34|1.37905
03:57:35|1.37905
03:57:36|1.37936
03:57:37|1.38055
03:57:38|1.37981
03:57:39|1.37972
03:57:40|1.37972
03:57:41|1.37972
03:57:42|1.37972
03:57:43|1.38021
03:57:44|1.38021
03:57:45|1.38021
03:57:46|1.37943
03:57:47|1.37943
03:57:48|1.37943
03:57:49|1.37943
03:57:50|1.37943
03:57:51|1.37943
03:57:53|1.37943
03:57:53|1.37943
03:57:54|1.38014
03:57:56|1.38014
03:57:56|1.38014
03:57:57|1.38033
03:57:58|1.3802
03:57:59|1.38097
03:58:01|1.3804
03:58:01|1.3804
03:58:03|1.3804
03:58:04|1.3804
03:58:05|1.3804
03:58:06|1.3804
03:58:07|1.3804
03:58:08|1.3804
03:58:09|1.3804
03:58:10|1.38094
03:58:11|1.38094
03:58:12|1.38094
03:58:13|1.38094
03:58:14|1.38077
03:58:15|1.38077
03:58:16|1.38052
03:58:17|1.38052
03:58:18|1.38131
03:58:19|1.38051
03:58:20|1.38051
03:58:21|1.38082
03:58:22|1.38082
03:58:23|1.38117
03:58:24|1.38223
03:58:25|1.38223
03:58:26|1.38223
03:58:27|1.38223
03:58:28|1.38235
03:58:29|1.3822
03:58:30|1.3822
03:58:31|1.3822
03:58:32|1.3822
03:58:33|1.3822
03:58:34|1.3822
03:58:35|1.3822
03:58:36|1.3822
03:58:38|1.3822
03:58:39|1.38181
03:58:39|1.38181
03:58:40|1.38181
03:58:42|1.38181
03:58:43|1.38181
03:58:43|1.38181
03:58:44|1.38121
03:58:45|1.38165
03:58:46|1.38165
03:58:48|1.38165
03:58:48|1.38165
03:58:50|1.38165
03:58:50|1.38165
03:58:51|1.38165
03:58:52|1.38163
03:58:53|1.38163
03:58:54|1.38202
03:58:55|1.38202
03:58:56|1.38244
03:58:57|1.38244
03:58:59|1.38244
03:59:00|1.38246
03:59:01|1.38349
03:59:02|1.3832
03:59:03|1.3834
03:59:04|1.3834
03:59:05|1.38321
03:59:06|1.38321
03:59:07|1.38218
03:59:08|1.38179
03:59:09|1.38179
03:59:10|1.38179
03:59:11|1.38263
03:59:12|1.38263
03:59:13|1.38222
03:59:14|1.38222
03:59:15|1.38222
03:59:16|1.38222
03:59:17|1.38207
03:59:18|1.38207
03:59:19|1.38251
03:59:20|1.38279
03:59:21|1.38279
03:59:22|1.38279
03:59:23|1.38279
03:59:24|1.38265
03:59:25|1.38265
03:59:26|1.38277
03:59:27|1.38277
03:59:29|1.38233
03:59:30|1.38161
03:59:31|1.38147
03:59:32|1.3807
03:59:34|1.3807
03:59:35|1.38161
03:59:35|1.38161
03:59:37|1.3822
03:59:38|1.38214
03:59:39|1.38214
03:59:40|1.38214
03:59:41|1.3816
03:59:41|1.3816
03:59:43|1.3816
03:59:44|1.3816
03:59:45|1.3824
03:59:46|1.382
03:59:47|1.38181
03:59:48|1.3829
03:59:49|1.3829
03:59:50|1.3829
03:59:51|1.38182
03:59:52|1.38182
03:59:53|1.38182
03:59:54|1.38182
03:59:55|1.38182
03:59:56|1.38218
03:59:57|1.38218
03:59:58|1.38192
03:59:59|1.38183
04:00:00|1.38183
04:00:01|1.38183
04:00:02|1.38183
04:00:03|1.38183
04:00:04|1.38183
04:00:05|1.38183
04:00:07|1.3824
04:00:07|1.3824
04:00:08|1.37984
04:00:09|1.3812
04:00:10|1.38027
04:00:11|1.38027
04:00:12|1.38072
04:00:13|1.38193
04:00:14|1.38126
04:00:15|1.38083
04:00:16|1.37985
04:00:17|1.37985
04:00:18|1.37931
04:00:20|1.37917
04:00:20|1.37933
04:00:21|1.37933
04:00:22|1.3784
04:00:23|1.37961
04:00:24|1.37836
04:00:25|1.37914
04:00:27|1.37931
04:00:27|1.37778
04:00:28|1.37845
04:00:30|1.3774
04:00:31|1.3774
04:00:32|1.37823
04:00:33|1.37781
04:00:34|1.37732
04:00:35|1.377
04:00:36|1.3768
04:00:37|1.3768
04:00:38|1.37662
04:00:39|1.37662
04:00:40|1.37662
04:00:41|1.37722
04:00:42|1.3772
04:00:43|1.37681
04:00:44|1.37732
04:00:45|1.3768
04:00:46|1.37717
04:00:47|1.37733
04:00:48|1.37508
04:00:49|1.37591
04:00:50|1.37477
04:00:51|1.376
04:00:53|1.3754
04:00:53|1.3754
04:00:54|1.37521
04:00:55|1.3748
04:00:56|1.3746
04:00:57|1.37369
04:00:58|1.37369
04:00:59|1.3738
04:01:00|1.37325
04:01:01|1.37337
04:01:02|1.3724
04:01:03|1.37203
04:01:05|1.37228
04:01:05|1.3728
04:01:07|1.37313
04:01:07|1.37198
04:01:08|1.37198
04:01:09|1.37198
04:01:19|1.37067
04:01:20|1.36866
04:01:21|1.36893
04:01:21|1.36866
04:01:23|1.36935
04:01:24|1.36935
04:01:24|1.36935
04:01:29|1.36933
04:01:30|1.36933
04:01:31|1.36933
04:01:32|1.36933
04:01:33|1.36841
04:01:34|1.36888
04:01:36|1.36724
04:01:37|1.36656
04:01:38|1.36694
04:01:40|1.36731
04:01:41|1.36771
04:01:42|1.36776
04:01:42|1.36776
04:01:44|1.36776
04:01:45|1.36878
04:01:47|1.369
04:01:47|1.36809
04:01:48|1.36809
04:01:49|1.3685
04:01:51|1.3685
04:01:51|1.3678
04:01:52|1.3678
04:01:53|1.3678
04:01:54|1.3678
04:01:55|1.36626
04:01:56|1.367
04:01:57|1.36696
04:01:59|1.36583
04:01:59|1.36582
04:02:01|1.3662
04:02:01|1.3662
04:02:02|1.36559
04:02:03|1.36559
04:02:04|1.36559
04:02:05|1.36559
04:02:06|1.36559
04:02:07|1.36559
04:02:09|1.36624
04:02:09|1.36624
04:02:10|1.36624
04:02:11|1.36559
04:02:12|1.36554
04:02:13|1.36555
04:02:14|1.36555
04:02:16|1.36555
04:02:16|1.36555
04:02:17|1.36553
04:02:18|1.3655
04:02:20|1.3655
04:02:20|1.3655
04:02:21|1.3655
04:02:23|1.3655
04:02:23|1.3655
04:02:24|1.36456
04:02:26|1.36456
04:02:28|1.36541
04:02:28|1.36548
04:02:29|1.36548
04:02:30|1.36543
04:02:32|1.36543
04:02:32|1.36543
04:02:34|1.36646
04:02:35|1.36646
04:02:36|1.3664
04:02:37|1.36561
04:02:38|1.36318
04:02:39|1.3635
04:02:40|1.36441
04:02:41|1.36421
04:02:42|1.36471
04:02:43|1.36458
04:02:44|1.3638
04:02:45|1.3638
04:02:46|1.3638
04:02:48|1.3638
04:02:48|1.3638
04:02:49|1.3638
04:02:51|1.3638
04:02:51|1.3638
04:02:52|1.3638
04:02:54|1.3638
04:02:54|1.3638
04:02:56|1.36361
04:02:56|1.36361
04:02:57|1.3638
04:02:59|1.3638
04:03:00|1.3638
04:03:01|1.3644
04:03:02|1.3644
04:03:03|1.36436
04:03:04|1.36401
04:03:05|1.36472
04:03:06|1.36472
04:03:07|1.36472
04:03:08|1.36472
04:03:09|1.3634
04:03:10|1.3634
04:03:11|1.3634
04:03:12|1.36389
04:03:14|1.36389
04:03:14|1.36443
04:03:16|1.36396
04:03:17|1.36396
04:03:17|1.36352
04:03:18|1.36352
04:03:20|1.36352
04:03:21|1.36352
04:03:22|1.36352
04:03:23|1.36355
04:03:24|1.36355
04:03:25|1.36297
04:03:26|1.36319
04:03:27|1.36319
04:03:29|1.36301
04:03:30|1.3629
04:03:32|1.36201
04:03:32|1.36305
04:03:34|1.36305
04:03:35|1.3622
04:03:36|1.3622
04:03:36|1.3622
04:03:37|1.3622
04:03:38|1.3622
04:03:40|1.3622
04:03:41|1.3622
04:03:41|1.3622
04:03:42|1.3622
04:03:44|1.3622
04:03:44|1.3624
04:03:46|1.36277
04:03:47|1.36277
04:03:48|1.36288
04:03:49|1.36288
04:03:49|1.36193
04:03:50|1.36263
04:03:52|1.36263
04:03:53|1.36249
04:03:54|1.36249
04:03:54|1.36243
04:03:56|1.36183
04:03:57|1.36183
04:03:58|1.36183
04:03:59|1.36183
04:04:00|1.36228
04:04:01|1.36228
04:04:02|1.36228
04:04:03|1.36228
04:04:04|1.36228
04:04:05|1.36228
04:04:06|1.36249
04:04:08|1.36196
04:04:08|1.36192
04:04:09|1.36217
04:04:10|1.36221
04:04:11|1.3622
04:04:12|1.3626
04:04:13|1.3626
04:04:14|1.3626
04:04:15|1.3624
04:04:17|1.3624
04:04:17|1.3624
04:04:19|1.3624
04:04:19|1.3624
04:04:20|1.36172
04:04:21|1.36172
04:04:22|1.36134
04:04:24|1.36133
04:04:24|1.36135
04:04:25|1.36135
04:04:26|1.36135
04:04:27|1.36135
04:04:29|1.36135
04:04:30|1.3609
04:04:31|1.36126
04:04:32|1.36126
04:04:33|1.36126
04:04:34|1.36126
04:04:35|1.36126
04:04:36|1.36126
04:04:37|1.36126
04:04:38|1.36126
04:04:39|1.36126
04:04:40|1.36126
04:04:41|1.36126
04:04:42|1.36126
04:04:43|1.36071
04:04:44|1.35871
04:04:46|1.35873
04:04:47|1.35897
04:04:48|1.35886
04:04:49|1.36018
04:04:50|1.36052
04:04:50|1.36003
04:04:51|1.35952
04:04:54|1.35883
04:04:54|1.35916
04:04:55|1.35842
04:04:56|1.35892
04:04:57|1.35843
04:04:58|1.35802
04:05:00|1.35752
04:05:00|1.3573
04:05:01|1.35761
04:05:03|1.358
04:05:04|1.35896
04:05:05|1.35842
04:05:06|1.35863
04:05:07|1.3578
04:05:08|1.35738
04:05:09|1.35725
04:05:10|1.35666
04:05:11|1.35519
04:05:12|1.35549
04:05:13|1.3554
04:05:14|1.35585
04:05:15|1.35545
04:05:16|1.35595
04:05:17|1.35553
04:05:18|1.35566
04:05:19|1.35508
04:05:20|1.35575
04:05:21|1.35456
04:05:22|1.35424
04:05:23|1.35459
04:05:25|1.35412
04:05:25|1.35389
04:05:26|1.35432
04:05:27|1.3537
04:05:28|1.35373
04:05:30|1.35368
04:05:31|1.3536
04:05:31|1.3538
04:05:33|1.35351
04:05:35|1.35352
04:05:36|1.35341
04:05:36|1.35301
04:05:38|1.35437
04:05:38|1.35328
04:05:40|1.35417
04:05:41|1.35417
04:05:42|1.35343
04:05:43|1.35433
04:05:44|1.35433
04:05:45|1.3542
04:05:46|1.35359
04:05:47|1.35382
04:05:48|1.35382
04:05:50|1.35353
04:05:51|1.35349
04:05:51|1.35276
04:05:52|1.3525
04:05:53|1.35253
04:05:55|1.35229
04:05:55|1.35261
04:05:56|1.35269
04:05:57|1.35269
04:05:59|1.35214
04:05:59|1.35324
04:06:00|1.35221
04:06:01|1.35221
04:06:03|1.35266
04:06:04|1.35183
04:06:04|1.35161
04:06:06|1.35212
04:06:06|1.35136
04:06:08|1.35143
04:06:08|1.35171
04:06:09|1.35165
04:06:10|1.35143
04:06:11|1.35143
04:06:12|1.35213
04:06:14|1.35222
04:06:15|1.3516
04:06:16|1.35004
04:06:17|1.35
04:06:18|1.34974
04:06:19|1.35035
04:06:20|1.35004
04:06:21|1.34997
04:06:22|1.34983
04:06:23|1.34946
04:06:24|1.34946
04:06:25|1.34944
04:06:26|1.35011
04:06:28|1.3496
04:06:28|1.34961
04:06:30|1.34926
04:06:30|1.34926
04:06:31|1.34958
04:06:33|1.34921
04:06:33|1.34997
04:06:34|1.3498
04:06:36|1.34967
04:06:37|1.34943
04:06:38|1.34922
04:06:39|1.34945
04:06:39|1.34947
04:06:41|1.3498
04:06:42|1.34996
04:06:42|1.35042
04:06:43|1.34998
04:06:44|1.34998
04:06:46|1.34997
04:06:47|1.35019
04:06:48|1.34912
04:06:49|1.34912
04:06:50|1.34912
04:06:51|1.3492
04:06:52|1.3492
04:06:53|1.3492
04:06:54|1.3492
04:06:55|1.35066
04:06:56|1.34961
04:06:57|1.35068
04:06:58|1.35068
04:06:59|1.3503
04:07:00|1.35004
04:07:01|1.35044
04:07:02|1.34976
04:07:04|1.34966
04:07:04|1.34932
04:07:06|1.34957
04:07:06|1.34949
04:07:07|1.35031
04:07:08|1.35044
04:07:09|1.35021
04:07:10|1.35002
04:07:11|1.34992
04:07:12|1.34968
04:07:14|1.3492
04:07:15|1.3496
04:07:16|1.3499
04:07:17|1.34961
04:07:18|1.34933
04:07:19|1.34904
04:07:20|1.34904
04:07:21|1.34885
04:07:22|1.34841
04:07:23|1.34836
04:07:24|1.34833
04:07:25|1.34852
04:07:26|1.34849
04:07:27|1.3486
04:07:28|1.34915
04:07:29|1.34955
04:07:31|1.34996
04:07:31|1.3516
04:07:33|1.35268
04:07:34|1.35179
04:07:35|1.35174
04:07:36|1.35132
04:07:37|1.35132
04:07:38|1.35132
04:07:40|1.35165
04:07:40|1.35165
04:07:42|1.35165
04:07:43|1.35165
04:07:43|1.35165
04:07:45|1.35166
04:07:46|1.35166
04:07:47|1.35059
04:07:48|1.35073
04:07:48|1.35138
04:07:50|1.35008
04:07:50|1.3498
04:07:52|1.34961
04:07:53|1.35039
04:07:54|1.34936
04:07:55|1.3498
04:07:56|1.34962
04:07:57|1.34887
04:07:58|1.34901
04:07:59|1.34826
04:08:00|1.34773
04:08:01|1.34815
04:08:02|1.34817
04:08:03|1.34814
04:08:05|1.34703
04:08:05|1.3473
04:08:06|1.34692
04:08:07|1.34735
04:08:09|1.34663
04:08:09|1.3468
04:08:10|1.34659
04:08:11|1.3466
04:08:12|1.34609
04:08:13|1.34576
04:08:14|1.34566
04:08:15|1.34587
04:08:16|1.34587
04:08:17|1.3464
04:08:18|1.3462
04:08:19|1.3462
04:08:21|1.3462
04:08:22|1.34513
04:08:23|1.34501
04:08:24|1.34534
04:08:24|1.344
04:08:25|1.344
04:08:27|1.344
04:08:27|1.34479
04:08:28|1.344
04:08:30|1.34391
04:08:30|1.344
04:08:31|1.34354
04:08:32|1.34429
04:08:34|1.34454
04:08:35|1.34393
04:08:36|1.34412
04:08:37|1.34408
04:08:38|1.3459
04:08:39|1.34624
04:08:40|1.3463
04:08:41|1.3463
04:08:42|1.34563
04:08:43|1.3459
04:08:44|1.34401
04:08:45|1.34367
04:08:46|1.34453
04:08:48|1.3443
04:08:49|1.34439
04:08:49|1.34439
04:08:51|1.34441
04:08:51|1.34441
04:08:53|1.34423
04:08:54|1.34412
04:08:56|1.34381
04:08:57|1.34387
04:08:58|1.34373
04:08:58|1.34368
04:08:59|1.34366
04:09:01|1.34366
04:09:01|1.34354
04:09:03|1.34345
04:09:03|1.3439
04:09:04|1.34389
04:09:06|1.3449
04:09:07|1.34494
04:09:08|1.34421
04:09:09|1.34444
04:09:10|1.3444
04:09:12|1.34418
04:09:12|1.34422
04:09:13|1.34416
04:09:14|1.34423
04:09:15|1.34464
04:09:16|1.34516
04:09:17|1.34446
04:09:18|1.34476
04:09:19|1.34441
04:09:20|1.34445
04:09:21|1.34436
04:09:22|1.34512
04:09:24|1.34439
04:09:24|1.34423
04:09:25|1.34393
04:09:27|1.34529
04:09:27|1.34451
04:09:28|1.34478
04:09:29|1.34478
04:09:30|1.34452
04:09:31|1.34452
04:09:33|1.3446
04:09:34|1.34442
04:09:36|1.3452
04:09:36|1.3449
04:09:38|1.34543
04:09:39|1.3452
04:09:40|1.3449
04:09:40|1.34559
04:09:42|1.34575
04:09:42|1.34499
04:09:44|1.34507
04:09:44|1.3452
04:09:46|1.34569
04:09:47|1.34561
04:09:48|1.34607
04:09:49|1.34565
04:09:50|1.34564
04:09:51|1.34566
04:09:52|1.34601
04:09:53|1.34519
04:09:54|1.3461
04:09:55|1.34603
04:09:56|1.34614
04:09:57|1.34603
04:09:58|1.34542
04:09:59|1.34436
04:10:00|1.34471
04:10:02|1.3448
04:10:03|1.34505
04:10:04|1.34602
04:10:05|1.34642
04:10:06|1.3464
04:10:07|1.34727
04:10:08|1.34807
04:10:10|1.34853
04:10:10|1.34807
04:10:11|1.34709
04:10:12|1.3478
04:10:14|1.34723
04:10:15|1.34765
04:10:15|1.34739
04:10:16|1.34699
04:10:17|1.34739
04:10:18|1.34795
04:10:19|1.34794
04:10:20|1.34893
04:10:21|1.34893
04:10:22|1.34825
04:10:23|1.34802
04:10:24|1.34725
04:10:26|1.34761
04:10:27|1.34802
04:10:28|1.34781
04:10:28|1.34683
04:10:29|1.34626
04:10:30|1.34775
04:10:31|1.34718
04:10:32|1.34707
04:10:33|1.34681
04:10:34|1.34727
04:10:36|1.34781
04:10:37|1.34746
04:10:39|1.3476
04:10:39|1.3476
04:10:41|1.3483
04:10:42|1.3482
04:10:43|1.34866
04:10:43|1.34855
04:10:45|1.3484
04:10:46|1.34783
04:10:46|1.3475
04:10:48|1.34803
04:10:49|1.34901
04:10:50|1.34883
04:10:51|1.34837
04:10:52|1.34837
04:10:53|1.34696
04:10:54|1.34685
04:10:55|1.34715
04:10:56|1.34716
04:10:57|1.34709
04:10:59|1.34688
04:10:59|1.34596
04:11:00|1.34656
04:11:02|1.34706
04:11:02|1.34683
04:11:03|1.34702
04:11:05|1.34685
04:11:05|1.34685
04:11:07|1.3468
04:11:08|1.34667
04:11:09|1.34667
04:11:09|1.34667
04:11:10|1.34708
04:11:11|1.34708
04:11:13|1.34663
04:11:14|1.34663
04:11:14|1.34714
04:11:15|1.34815
04:11:16|1.34815
04:11:18|1.34815
04:11:19|1.34815
04:11:19|1.3486
04:11:20|1.3486
04:11:21|1.34852
04:11:22|1.34852
04:11:24|1.34968
04:11:25|1.3504
04:11:25|1.35059
04:11:26|1.35056
04:11:28|1.351
04:11:29|1.35128
04:11:30|1.35136
04:11:31|1.35126
04:11:32|1.35086
04:11:32|1.35036
04:11:33|1.35037
04:11:34|1.35088
04:11:35|1.35137
04:11:37|1.35133
04:11:39|1.35133
04:11:39|1.35121
04:11:40|1.35049
04:11:42|1.35059
04:11:42|1.35063
04:11:43|1.35126
04:11:44|1.35126
04:11:45|1.35103
04:11:46|1.35073
04:11:48|1.35118
04:11:49|1.35112
04:11:50|1.35112
04:11:51|1.35147
04:11:52|1.35161
04:11:52|1.3516
04:11:54|1.3516
04:11:55|1.35157
04:11:56|1.35157
04:11:57|1.35178
04:11:58|1.35139
04:11:59|1.35219
04:12:00|1.35219
04:12:01|1.35222
04:12:02|1.35222
04:12:03|1.35282
04:12:04|1.35319
04:12:06|1.35293
04:12:06|1.35293
04:12:07|1.35293
04:12:08|1.35293
04:12:09|1.35269
04:12:10|1.3528
04:12:11|1.3528
04:12:12|1.3528
04:12:13|1.3528
04:12:14|1.35247
04:12:16|1.35213
04:12:16|1.35295
04:12:17|1.35199
04:12:18|1.35199
04:12:19|1.3528
04:12:20|1.35277
04:12:21|1.3526
04:12:23|1.35228
04:12:23|1.3522
04:12:24|1.35039
04:12:25|1.35177
04:12:26|1.35085
04:12:27|1.351
04:12:28|1.35212
04:12:29|1.35217
04:12:30|1.35211
04:12:31|1.35197
04:12:32|1.35182
04:12:33|1.35182
04:12:34|1.3512
04:12:36|1.35073
04:12:36|1.35054
04:12:37|1.3518
04:12:38|1.35033
04:12:40|1.35001
04:12:41|1.35
04:12:42|1.34935
04:12:43|1.34935
04:12:44|1.34929
04:12:45|1.34928
04:12:46|1.34901
04:12:47|1.34889
04:12:48|1.34888
04:12:49|1.34945
04:12:50|1.34961
04:12:51|1.34922
04:12:52|1.34922
04:12:53|1.34909
04:12:54|1.3486
04:13:00|1.34882
04:13:01|1.34866
04:13:02|1.34935
04:13:03|1.34885
04:13:04|1.3484
04:13:05|1.34838
04:13:06|1.34849
04:13:07|1.34849
04:13:08|1.34849
04:13:09|1.34849
04:13:10|1.34764
04:13:11|1.34774
04:13:12|1.34774
04:13:13|1.3476
04:13:14|1.34726
04:13:15|1.3452
04:13:16|1.34515
04:13:17|1.3458
04:13:18|1.34519
04:13:19|1.34667
04:13:20|1.3464
04:13:21|1.3451
04:13:22|1.34363
04:13:23|1.3446
04:13:24|1.34283
04:13:25|1.34283
04:13:26|1.34283
04:13:27|1.34283
04:13:28|1.34407
04:13:29|1.34294
04:13:30|1.34294
04:13:31|1.34298
04:13:32|1.34284
04:13:33|1.34369
04:13:34|1.34333
04:13:35|1.34333
04:13:36|1.344
04:13:38|1.344
04:13:39|1.34316
04:13:40|1.34316
04:13:41|1.34316
04:13:42|1.34314
04:13:43|1.34314
04:13:44|1.34314
04:13:45|1.34367
04:13:46|1.34322
04:13:47|1.34328
04:13:49|1.34332
04:13:49|1.34288
04:13:51|1.34146
04:13:51|1.34259
04:13:52|1.34259
04:13:53|1.3422
04:13:55|1.3422
04:13:55|1.3422
04:13:56|1.34221
04:13:57|1.34218
04:13:58|1.34218
04:13:59|1.34206
04:14:00|1.34165
04:14:01|1.34117
04:14:02|1.34219
04:14:03|1.34162
04:14:04|1.34162
04:14:06|1.34199
04:14:06|1.34199
04:14:08|1.34199
04:14:08|1.34134
04:14:09|1.34134
04:14:11|1.34101
04:14:12|1.34134
04:14:13|1.34155
04:14:14|1.34115
04:14:16|1.34115
04:14:16|1.34008
04:14:17|1.34008
04:14:18|1.34086
04:14:19|1.34084
04:14:20|1.34071
04:14:21|1.34071
04:14:22|1.3397
04:14:23|1.34132
04:14:24|1.34163
04:14:25|1.34163
04:14:26|1.34163
04:14:27|1.34249
04:14:28|1.34249
04:14:29|1.34165
04:14:30|1.34165
04:14:31|1.34237
04:14:32|1.34237
04:14:33|1.34237
04:14:34|1.342
04:14:35|1.342
04:14:36|1.34175
04:14:37|1.34175
04:14:39|1.34199
04:14:41|1.34199
04:14:41|1.34163
04:14:43|1.34163
04:14:44|1.34163
04:14:44|1.34292
04:14:47|1.34359
04:14:47|1.34356
04:14:48|1.34356
04:14:50|1.3431
04:14:51|1.34345
04:14:51|1.34345
04:14:52|1.34345
04:14:54|1.34345
04:14:55|1.34345
04:14:56|1.34345
04:14:57|1.34345
04:14:57|1.34308
04:14:58|1.34317
04:15:00|1.34317
04:15:01|1.34308
04:15:02|1.34308
04:15:03|1.34308
04:15:04|1.34308
04:15:05|1.34257
04:15:06|1.34294
04:15:07|1.34294
04:15:08|1.34315
04:15:09|1.34286
04:15:11|1.34286
04:15:11|1.34286
04:15:12|1.34286
04:15:13|1.34204
04:15:14|1.34233
04:15:15|1.34233
04:15:16|1.34233
04:15:17|1.34233
04:15:18|1.3432
04:15:19|1.34274
04:15:20|1.34301
04:15:21|1.34305
04:15:22|1.34281
04:15:23|1.34281
04:15:24|1.34355
04:15:25|1.34355
04:15:27|1.34355
04:15:27|1.34351
04:15:28|1.34306
04:15:30|1.34306
04:15:30|1.34306
04:15:31|1.34303
04:15:32|1.3425
04:15:33|1.3432
04:15:34|1.34355
04:15:35|1.34355
04:15:36|1.34367
04:15:37|1.34326
04:15:38|1.34279
04:15:40|1.3438
04:15:42|1.3434
04:15:43|1.34307
04:15:43|1.34305
04:15:45|1.34285
04:15:46|1.3427
04:15:47|1.34233
04:15:48|1.34233
04:15:49|1.34234
04:15:50|1.34274
04:15:51|1.34281
04:15:52|1.34281
04:15:53|1.34342
04:15:54|1.34342
04:15:55|1.34348
04:15:56|1.34348
04:15:58|1.34315
04:15:58|1.34334
04:15:59|1.34353
04:16:01|1.34353
04:16:01|1.34461
04:16:02|1.34492
04:16:04|1.34487
04:16:04|1.34541
04:16:05|1.34498
04:16:06|1.34498
04:16:07|1.3457
04:16:08|1.34625
04:16:09|1.34675
04:16:10|1.34643
04:16:11|1.34716
04:16:12|1.34719
04:16:14|1.34719
04:16:14|1.34643
04:16:15|1.34643
04:16:16|1.34697
04:16:18|1.34641
04:16:19|1.34755
04:16:20|1.34755
04:16:21|1.34755
04:16:22|1.34762
04:16:23|1.34731
04:16:24|1.34721
04:16:25|1.34684
04:16:26|1.34645
04:16:27|1.34645
04:16:28|1.34645
04:16:29|1.34758
04:16:30|1.34745
04:16:31|1.34685
04:16:32|1.34685
04:16:33|1.3477
04:16:34|1.34627
04:16:35|1.34553
04:16:36|1.34635
04:16:37|1.34541
04:16:38|1.34542
04:16:39|1.34651
04:16:41|1.34581
04:16:42|1.34619
04:16:43|1.34619
04:16:43|1.34619
04:16:45|1.3456
04:16:46|1.34505
04:16:46|1.34615
04:16:48|1.34505
04:16:49|1.34542
04:16:50|1.34541
04:16:51|1.34641
04:16:51|1.34641
04:16:53|1.34641
04:16:53|1.34598
04:16:55|1.34552
04:16:56|1.34552
04:16:57|1.34552
04:16:58|1.34552
04:16:59|1.3461
04:17:00|1.34582
04:17:02|1.34582
04:17:02|1.34582
04:17:03|1.34582
04:17:04|1.346
04:17:05|1.346
04:17:06|1.346
04:17:08|1.34562
04:17:08|1.34615
04:17:09|1.3452
04:17:10|1.34507
04:17:12|1.34502
04:17:12|1.34416
04:17:13|1.34484
04:17:14|1.34524
04:17:15|1.34524
04:17:16|1.34584
04:17:17|1.34584
04:17:18|1.34584
04:17:19|1.34584
04:17:20|1.34556
04:17:21|1.34556
04:17:22|1.34556
04:17:23|1.34556
04:17:24|1.34611
04:17:25|1.34611
04:17:26|1.34607
04:17:27|1.34607
04:17:28|1.3458
04:17:29|1.34602
04:17:31|1.34571
04:17:31|1.3462
04:17:32|1.34571
04:17:33|1.34571
04:17:34|1.34585
04:17:35|1.34601
04:17:36|1.34655
04:17:37|1.34661
04:17:39|1.34683
04:17:39|1.34683
04:17:40|1.34683
04:17:41|1.34697
04:17:43|1.34607
04:17:44|1.34694
04:17:45|1.34624
04:17:46|1.34624
04:17:47|1.34624
04:17:49|1.34624
04:17:49|1.34624
04:17:51|1.34624
04:17:52|1.34529
04:17:53|1.34529
04:17:53|1.34508
04:17:55|1.34583
04:17:56|1.34628
04:17:57|1.34628
04:17:58|1.34628
04:17:59|1.3462
04:18:00|1.34539
04:18:01|1.34539
04:18:02|1.34552
04:18:03|1.34563
04:18:04|1.3448
04:18:05|1.34576
04:18:06|1.34659
04:18:07|1.34678
04:18:08|1.34711
04:18:09|1.34788
04:18:10|1.34788
04:18:11|1.34788
04:18:12|1.34788
04:18:13|1.34728
04:18:14|1.34728
04:18:15|1.34728
04:18:16|1.34763
04:18:17|1.34792
04:18:18|1.34826
04:18:19|1.34846
04:18:20|1.34888
04:18:21|1.34901
04:18:22|1.34901
04:18:23|1.34953
04:18:24|1.34953
04:18:25|1.34846
04:18:26|1.34843
04:18:27|1.34782
04:18:28|1.34793
04:18:29|1.3486
04:18:30|1.349
04:18:31|1.34833
04:18:32|1.35038
04:18:33|1.3499
04:18:34|1.3499
04:18:35|1.34984
04:18:36|1.34984
04:18:37|1.34991
04:18:38|1.34991
04:18:39|1.34971
04:18:41|1.34971
04:18:42|1.34971
04:18:43|1.35018
04:18:44|1.34975
04:18:45|1.34975
04:18:46|1.34975
04:18:47|1.34987
04:18:48|1.3498
04:18:49|1.3498
04:18:50|1.3498
04:18:51|1.3497
04:18:52|1.35031
04:18:53|1.35031
04:18:54|1.35027
04:18:55|1.35042
04:18:56|1.3501
04:18:57|1.34996
04:18:58|1.35008
04:18:59|1.35051
04:19:00|1.35051
04:19:01|1.35051
04:19:02|1.3506
04:19:03|1.35061
04:19:04|1.35061
04:19:05|1.35063
04:19:06|1.35126
04:19:07|1.3518
04:19:08|1.35211
04:19:09|1.35272
04:19:10|1.35232
04:19:11|1.35232
04:19:12|1.35279
04:19:13|1.35166
04:19:14|1.35179
04:19:15|1.35179
04:19:16|1.35142
04:19:17|1.35234
04:19:18|1.3518
04:19:19|1.35223
04:19:20|1.35232
04:19:21|1.35234
04:19:22|1.35277
04:19:24|1.35274
04:19:24|1.3526
04:19:25|1.35264
04:19:26|1.35172
04:19:27|1.35172
04:19:28|1.35179
04:19:29|1.35128
04:19:31|1.35131
04:19:31|1.35132
04:19:32|1.35174
04:19:33|1.35174
04:19:34|1.35089
04:19:35|1.35062
04:19:36|1.35062
04:19:37|1.35062
04:19:38|1.35015
04:19:40|1.35082
04:19:40|1.35107
04:19:41|1.35107
04:19:42|1.35038
04:19:44|1.35069
04:19:45|1.35069
04:19:47|1.35036
04:19:48|1.35036
04:19:49|1.35079
04:19:50|1.35092
04:19:51|1.35092
04:19:52|1.35059
04:19:52|1.35001
04:19:54|1.34999
04:19:55|1.3509
04:19:56|1.3509
04:19:57|1.35126
04:19:58|1.35061
04:19:59|1.35049
04:20:00|1.35036
04:20:01|1.35024
04:20:03|1.35093
04:20:03|1.35076
04:20:05|1.35089
04:20:05|1.35089
04:20:06|1.35089
04:20:08|1.35062
04:20:08|1.35062
04:20:09|1.35021
04:20:10|1.35154
04:20:12|1.35036
04:20:13|1.35045
04:20:14|1.35046
04:20:15|1.35041
04:20:16|1.35041
04:20:17|1.35075
04:20:18|1.35068
04:20:19|1.35067
04:20:20|1.35067
04:20:21|1.35067
04:20:22|1.35067
04:20:23|1.35002
04:20:24|1.35041
04:20:25|1.35023
04:20:26|1.35023
04:20:27|1.35122
04:20:28|1.3516
04:20:29|1.35126
04:20:30|1.35126
04:20:31|1.3516
04:20:32|1.3516
04:20:33|1.35127
04:20:34|1.35127
04:20:35|1.35067
04:20:36|1.35067
04:20:37|1.35026
04:20:38|1.35005
04:20:39|1.35002
04:20:40|1.35028
04:20:41|1.3503
04:20:42|1.35076
04:20:43|1.35076
04:20:44|1.35034
04:20:46|1.35043
04:20:47|1.35052
04:20:48|1.35052
04:20:49|1.35052
04:20:50|1.34967
04:20:51|1.35002
04:20:52|1.3502
04:20:53|1.35022
04:20:54|1.3496
04:20:55|1.34992
04:20:56|1.35021
04:20:57|1.35036
04:20:58|1.34991
04:20:59|1.34991
04:21:00|1.34988
04:21:02|1.35057
04:21:02|1.35041
04:21:03|1.35067
04:21:04|1.3507
04:21:05|1.3507
04:21:06|1.35114
04:21:07|1.35145
04:21:08|1.35126
04:21:10|1.35126
04:21:10|1.35123
04:21:11|1.35088
04:21:12|1.35088
04:21:13|1.35088
04:21:14|1.35007
04:21:15|1.35015
04:21:16|1.35096
04:21:17|1.35096
04:21:18|1.35096
04:21:19|1.35096
04:21:20|1.35133
04:21:21|1.35105
04:21:22|1.35105
04:21:23|1.35192
04:21:25|1.3519
04:21:25|1.35196
04:21:26|1.35196
04:21:27|1.35255
04:21:28|1.35241
04:21:29|1.35241
04:21:30|1.35292
04:21:31|1.35292
04:21:33|1.35241
04:21:33|1.35315
04:21:34|1.35304
04:21:35|1.35304
04:21:36|1.35304
04:21:37|1.35348
04:21:38|1.35377
04:21:39|1.35292
04:21:40|1.35292
04:21:41|1.35353
04:21:42|1.35418
04:21:43|1.35405
04:21:44|1.35398
04:21:46|1.35398
04:21:46|1.35398
04:21:48|1.35398
04:21:48|1.35398
04:21:49|1.35398
04:21:50|1.35429
04:21:51|1.35442
04:21:56|1.35442
04:21:57|1.35525
04:21:58|1.35525
04:21:59|1.35452
04:22:00|1.35452
04:22:01|1.35452
04:22:02|1.35531
04:22:03|1.35532
04:22:04|1.35561
04:22:05|1.35533
04:22:06|1.35597
04:22:07|1.35625
04:22:08|1.35625
04:22:09|1.35595
04:22:10|1.35595
04:22:11|1.35595
04:22:12|1.35627
04:22:13|1.35627
04:22:15|1.35627
04:22:16|1.35627
04:22:17|1.35628
04:22:17|1.35575
04:22:18|1.35575
04:22:19|1.35608
04:22:20|1.35608
04:22:21|1.35608
04:22:23|1.35608
04:22:23|1.35581
04:22:24|1.35581
04:22:25|1.35581
04:22:26|1.35581
04:22:27|1.35581
04:22:29|1.35563
04:22:29|1.35589
04:22:31|1.35589
04:22:31|1.35589
04:22:33|1.35589
04:22:33|1.35657
04:22:34|1.35657
04:22:35|1.35656
04:22:37|1.35656
04:22:38|1.35656
04:22:38|1.35656
04:22:39|1.35642
04:22:41|1.35642
04:22:42|1.3556
04:22:42|1.3558
04:22:43|1.3558
04:22:44|1.3558
04:22:45|1.3558
04:22:47|1.3553
04:22:49|1.3553
04:22:50|1.3553
04:22:51|1.3553
04:22:52|1.3553
04:22:53|1.3553
04:22:54|1.3553
04:22:55|1.3553
04:22:56|1.3553
04:22:57|1.3553
04:22:59|1.3553
04:22:59|1.3553
04:23:01|1.3553
04:23:02|1.3553
04:23:03|1.3553
04:23:03|1.3553
04:23:05|1.3553
04:23:06|1.35492
04:23:07|1.35492
04:23:09|1.35492
04:23:09|1.35492
04:23:10|1.35492
04:23:11|1.35457
04:23:12|1.35457
04:23:13|1.35457
04:23:14|1.35476
04:23:15|1.35479
04:23:16|1.35492
04:23:17|1.35476
04:23:18|1.35476
04:23:19|1.35476
04:23:20|1.35476
04:23:21|1.35476
04:23:22|1.35476
04:23:23|1.35476
04:23:24|1.3542
04:23:26|1.3542
04:23:26|1.35272
04:23:27|1.35272
04:23:28|1.35272
04:23:29|1.35272
04:23:30|1.35322
04:23:31|1.35377
04:23:32|1.35377
04:23:33|1.3538
04:23:34|1.3538
04:23:35|1.35321
04:23:36|1.35321
04:23:37|1.35321
04:23:38|1.35298
04:23:39|1.3527
04:23:40|1.3527
04:23:41|1.3527
04:23:42|1.3527
04:23:43|1.35272
04:23:44|1.35322
04:23:45|1.35335
04:23:46|1.35392
04:23:47|1.35392
04:23:48|1.35392
04:23:49|1.35392
04:23:50|1.35405
04:23:51|1.35413
04:23:52|1.35406
04:23:53|1.35406
04:23:55|1.35368
04:23:56|1.3535
04:23:56|1.35353
04:23:57|1.35353
04:23:59|1.35406
04:24:00|1.35403
04:24:00|1.35385
04:24:01|1.35384
04:24:02|1.35431
04:24:03|1.35395
04:24:05|1.35482
04:24:05|1.35482
04:24:07|1.35482
04:24:07|1.35482
04:24:09|1.35482
04:24:10|1.35482
04:24:11|1.35482
04:24:12|1.35482
04:24:13|1.3546
04:24:14|1.3546
04:24:15|1.35369
04:24:16|1.35369
04:24:17|1.35369
04:24:18|1.35369
04:24:19|1.35369
04:24:20|1.35369
04:24:21|1.3541
04:24:22|1.35398
04:24:23|1.35438
04:24:24|1.35438
04:24:25|1.35438
04:24:26|1.35474
04:24:27|1.35474
04:24:28|1.35459
04:24:29|1.35459
04:24:30|1.35459
04:24:31|1.35458
04:24:32|1.35458
04:24:33|1.35458
04:24:34|1.35458
04:24:35|1.35475
04:24:36|1.35475
04:24:37|1.35475
04:24:38|1.35475
04:24:39|1.35441
04:24:40|1.35442
04:24:41|1.3544
04:24:42|1.3544
04:24:43|1.3544
04:24:44|1.35444
04:24:45|1.35444
04:24:46|1.35444
04:24:47|1.35444
04:24:48|1.35444
04:24:50|1.35441
04:24:51|1.35441
04:24:52|1.35441
04:24:53|1.35441
04:24:54|1.35384
04:24:56|1.35374
04:24:56|1.35448
04:24:57|1.35445
04:24:59|1.35369
04:25:00|1.35381
04:25:01|1.35374
04:25:03|1.35374
04:25:03|1.35374
04:25:05|1.3542
04:25:06|1.35432
04:25:06|1.3546
04:25:07|1.3546
04:25:08|1.3546
04:25:09|1.3546
04:25:10|1.35365
04:25:11|1.35447
04:25:12|1.35447
04:25:13|1.35447
04:25:14|1.35447
04:25:15|1.35447
04:25:16|1.35447
04:25:18|1.35447
04:25:19|1.35333
04:25:19|1.35345
04:25:20|1.35345
04:25:21|1.35304
04:25:22|1.35304
04:25:23|1.35304
04:25:24|1.35304
04:25:25|1.35304
04:25:27|1.35304
04:25:28|1.35372
04:25:29|1.35324
04:25:29|1.35412
04:25:30|1.35447
04:25:32|1.35435
04:25:32|1.35435
04:25:33|1.35435
04:25:35|1.35404
04:25:35|1.35395
04:25:36|1.35395
04:25:37|1.35419
04:25:39|1.35419
04:25:39|1.35419
04:25:40|1.35499
04:25:41|1.35499
04:25:43|1.35499
04:25:43|1.35499
04:25:44|1.3554
04:25:46|1.3554
04:25:47|1.35557
04:25:48|1.35621
04:25:48|1.35539
04:25:50|1.35505
04:25:52|1.35555
04:25:53|1.35555
04:25:54|1.35555
04:25:55|1.35555
04:25:56|1.35583
04:25:57|1.35583
04:25:57|1.35559
04:25:59|1.3551
04:26:00|1.35349
04:26:01|1.35418
04:26:02|1.35488
04:26:02|1.35396
04:26:04|1.35421
04:26:05|1.35523
04:26:06|1.35509
04:26:07|1.35509
04:26:08|1.35509
04:26:09|1.35509
04:26:10|1.35509
04:26:11|1.35608
04:26:12|1.35769
04:26:13|1.35781
04:26:14|1.35756
04:26:15|1.35796
04:26:16|1.35774
04:26:17|1.35779
04:26:18|1.35763
04:26:19|1.35763
04:26:20|1.35763
04:26:21|1.35802
04:26:22|1.35802
04:26:23|1.35755
04:26:24|1.35734
04:26:25|1.35764
04:26:26|1.35762
04:26:27|1.35761
04:26:28|1.35725
04:26:29|1.35798
04:26:30|1.35798
04:26:32|1.35798
04:26:32|1.35798
04:26:33|1.35723
04:26:34|1.35723
04:26:35|1.35794
04:26:37|1.35798
04:26:38|1.35742
04:26:38|1.35775
04:26:39|1.35735
04:26:41|1.35755
04:26:42|1.35755
04:26:42|1.35755
04:26:44|1.35755
04:26:44|1.35755
04:26:46|1.35755
04:26:47|1.35755
04:26:48|1.35678
04:26:49|1.35678
04:26:49|1.35678
04:26:52|1.35678
04:26:53|1.35678
04:26:54|1.35678
04:26:55|1.35678
04:26:56|1.35574
04:26:57|1.35574
04:26:59|1.35574
04:26:59|1.35574
04:27:00|1.35574
04:27:01|1.35492
04:27:03|1.35492
04:27:04|1.35492
04:27:05|1.35644
04:27:06|1.35644
04:27:07|1.35644
04:27:08|1.35644
04:27:09|1.35529
04:27:10|1.35538
04:27:11|1.35583
04:27:12|1.35543
04:27:13|1.35511
04:27:15|1.35616
04:27:16|1.35643
04:27:16|1.35604
04:27:17|1.35603
04:27:19|1.35606
04:27:20|1.3562
04:27:21|1.35773
04:27:22|1.35852
04:27:23|1.35828
04:27:24|1.35882
04:27:25|1.3576
04:27:26|1.35776
04:27:27|1.35754
04:27:28|1.3578
04:27:29|1.3578
04:27:30|1.3578
04:27:31|1.35843
04:27:32|1.35843
04:27:33|1.3582
04:27:34|1.35854
04:27:35|1.35741
04:27:36|1.35764
04:27:37|1.35796
04:27:38|1.3574
04:27:39|1.358
04:27:40|1.35737
04:27:41|1.35662
04:27:42|1.35686
04:27:43|1.357
04:27:44|1.3566
04:27:45|1.35853
04:27:46|1.35812
04:27:47|1.35794
04:27:48|1.35782
04:27:49|1.35782
04:27:50|1.35815
04:27:51|1.35815
04:27:52|1.35815
04:27:53|1.35851
04:27:54|1.3586
04:27:56|1.3586
04:27:57|1.35801
04:27:58|1.35896
04:27:59|1.35867
04:28:00|1.35939
04:28:01|1.36047
04:28:02|1.36049
04:28:03|1.3605
04:28:04|1.36041
04:28:05|1.36033
04:28:06|1.35994
04:28:08|1.35984
04:28:08|1.35945
04:28:09|1.35945
04:28:11|1.35945
04:28:12|1.35962
04:28:13|1.35971
04:28:14|1.35928
04:28:15|1.35901
04:28:16|1.35901
04:28:17|1.35862
04:28:18|1.35712
04:28:19|1.3576
04:28:20|1.3584
04:28:21|1.35766
04:28:22|1.35758
04:28:23|1.35824
04:28:24|1.35817
04:28:25|1.35783
04:28:26|1.35782
04:28:27|1.35898
04:28:28|1.35831
04:28:29|1.35831
04:28:30|1.35799
04:28:31|1.35726
04:28:32|1.35659
04:28:33|1.35659
04:28:34|1.35669
04:28:35|1.35779
04:28:36|1.35722
04:28:37|1.35722
04:28:38|1.35714
04:28:39|1.35714
04:28:40|1.35729
04:28:41|1.35731
04:28:42|1.3572
04:28:43|1.35683
04:28:44|1.35683
04:28:45|1.35705
04:28:46|1.35717
04:28:47|1.3573
04:28:48|1.35701
04:28:49|1.35701
04:28:50|1.35701
04:28:51|1.35684
04:28:53|1.35685
04:28:53|1.3576
04:28:55|1.35701
04:28:55|1.35701
04:28:57|1.3574
04:28:58|1.35739
04:28:59|1.35737
04:29:00|1.3569
04:29:01|1.3569
04:29:02|1.35728
04:29:03|1.35728
04:29:05|1.35712
04:29:05|1.35706
04:29:06|1.35706
04:29:08|1.35646
04:29:08|1.35739
04:29:09|1.35739
04:29:11|1.35643
04:29:12|1.3569
04:29:13|1.35719
04:29:14|1.3564
04:29:14|1.3564
04:29:15|1.3564
04:29:17|1.35737
04:29:17|1.3578
04:29:19|1.358
04:29:19|1.35775
04:29:21|1.35775
04:29:21|1.35775
04:29:23|1.35775
04:29:24|1.35854
04:29:25|1.35845
04:29:26|1.35914
04:29:27|1.35993
04:29:27|1.35981
04:29:29|1.36022
04:29:30|1.35956
04:29:31|1.35956
04:29:32|1.35971
04:29:33|1.35971
04:29:34|1.35971
04:29:35|1.35942
04:29:36|1.35944
04:29:37|1.35893
04:29:38|1.35933
04:29:39|1.35987
04:29:40|1.35944
04:29:41|1.35943
04:29:42|1.35968
04:29:43|1.35986
04:29:44|1.35986
04:29:45|1.35985
04:29:46|1.35904
04:29:47|1.36034
04:29:48|1.35954
04:29:49|1.36069
04:29:50|1.36072
04:29:51|1.36072
04:29:52|1.36127
04:29:53|1.36127
04:29:55|1.36127
04:29:56|1.36066
04:29:57|1.36155
04:29:59|1.36093
04:30:00|1.36093
04:30:00|1.36187
04:30:02|1.36219
04:30:02|1.36231
04:30:03|1.36198
04:30:05|1.36267
04:30:05|1.36264
04:30:07|1.36317
04:30:08|1.36317
04:30:08|1.36317
04:30:10|1.36317
04:30:11|1.36317
04:30:12|1.36363
04:30:13|1.36331
04:30:14|1.36331
04:30:15|1.36355
04:30:16|1.36448
04:30:17|1.3636
04:30:18|1.3636
04:30:19|1.36447
04:30:20|1.36447
04:30:21|1.36447
04:30:22|1.36448
04:30:23|1.36422
04:30:24|1.36422
04:30:25|1.36422
04:30:26|1.36422
04:30:27|1.36218
04:30:28|1.36194
04:30:29|1.36194
04:30:30|1.36194
04:30:31|1.36205
04:30:32|1.36166
04:30:33|1.36166
04:30:34|1.36028
04:30:35|1.36028
04:30:36|1.36053
04:30:37|1.36091
04:30:38|1.36091
04:30:39|1.36091
04:30:40|1.36195
04:30:41|1.36195
04:30:42|1.36195
04:30:43|1.36195
04:30:44|1.36235
04:30:45|1.36235
04:30:46|1.36235
04:30:47|1.36235
04:30:48|1.36235
04:30:49|1.36286
04:30:50|1.363
04:30:55|1.36278
04:30:57|1.36216
04:30:57|1.36183
04:30:58|1.36268
04:31:00|1.36276
04:31:01|1.36276
04:31:02|1.364
04:31:03|1.36481
04:31:04|1.36501
04:31:05|1.36501
04:31:06|1.36501
04:31:07|1.36501
04:31:08|1.36501
04:31:09|1.36501
04:31:10|1.36501
04:31:11|1.36501
04:31:12|1.36507
04:31:13|1.36507
04:31:15|1.36571
04:31:15|1.3655
04:31:16|1.36741
04:31:17|1.36865
04:31:19|1.36834
04:31:19|1.36804
04:31:20|1.36804
04:31:21|1.36814
04:31:22|1.36948
04:31:23|1.37
04:31:24|1.37
04:31:25|1.36984
04:31:26|1.37033
04:31:27|1.37031
04:31:29|1.36911
04:31:29|1.36911
04:31:30|1.36878
04:31:32|1.36878
04:31:32|1.36857
04:31:33|1.36776
04:31:34|1.36776
04:31:35|1.36776
04:31:36|1.36756
04:31:37|1.36756
04:31:38|1.36776
04:31:40|1.36776
04:31:40|1.3677
04:31:41|1.36742
04:31:42|1.367
04:31:43|1.36703
04:31:44|1.36703
04:31:45|1.36716
04:31:47|1.36716
04:31:47|1.3667
04:31:48|1.3667
04:31:49|1.3667
04:31:50|1.3667
04:31:52|1.3667
04:31:52|1.3667
04:31:53|1.3667
04:31:54|1.3667
04:31:56|1.3672
04:31:57|1.3672
04:31:58|1.3672
04:32:00|1.3672
04:32:01|1.3672
04:32:02|1.3672
04:32:03|1.368
04:32:04|1.36785
04:32:05|1.36813
04:32:06|1.36813
04:32:07|1.36814
04:32:09|1.36862
04:32:09|1.36816
04:32:10|1.36924
04:32:11|1.36978
04:32:13|1.36978
04:32:14|1.36968
04:32:15|1.36968
04:32:16|1.36968
04:32:17|1.36968
04:32:17|1.37094
04:32:19|1.37107
04:32:19|1.37107
04:32:21|1.37189
04:32:21|1.37207
04:32:22|1.37155
04:32:24|1.37209
04:32:25|1.37209
04:32:26|1.37209
04:32:27|1.37209
04:32:28|1.3722
04:32:29|1.3722
04:32:30|1.3722
04:32:31|1.3722
04:32:32|1.37155
04:32:34|1.37179
04:32:35|1.37179
04:32:35|1.37211
04:32:36|1.3721
04:32:37|1.37368
04:32:38|1.3745
04:32:39|1.37433
04:32:41|1.37423
04:32:41|1.37494
04:32:42|1.37497
04:32:43|1.37474
04:32:44|1.37481
04:32:46|1.37481
04:32:47|1.37574
04:32:47|1.37574
04:32:49|1.37537
04:32:49|1.37584
04:32:50|1.37479
04:32:51|1.3754
04:32:52|1.37338
04:32:53|1.37358
04:32:54|1.37358
04:32:55|1.37387
04:32:56|1.37387
04:32:58|1.37466
04:32:59|1.37466
04:33:00|1.37401
04:33:01|1.3748
04:33:02|1.3748
04:33:03|1.37492
04:33:04|1.37515
04:33:05|1.37588
04:33:06|1.376
04:33:07|1.3755
04:33:08|1.3755
04:33:09|1.37627
04:33:10|1.3767
04:33:11|1.3767
04:33:13|1.37637
04:33:14|1.37611
04:33:14|1.37611
04:33:15|1.37611
04:33:16|1.37611
04:33:17|1.3762
04:33:18|1.3762
04:33:19|1.3762
04:33:20|1.3762
04:33:21|1.3762
04:33:23|1.3762
04:33:23|1.37636
04:33:24|1.37636
04:33:26|1.37604
04:33:26|1.37566
04:33:28|1.37583
04:33:28|1.37583
04:33:29|1.37583
04:33:31|1.37583
04:33:32|1.37565
04:33:32|1.37565
04:33:33|1.37565
04:33:34|1.37565
04:33:35|1.37565
04:33:36|1.37565
04:33:37|1.37565
04:33:38|1.37474
04:33:39|1.37516
04:33:41|1.37602
04:33:41|1.37602
04:33:42|1.37668
04:33:43|1.37668
04:33:44|1.37668
04:33:45|1.37638
04:33:47|1.37708
04:33:47|1.37714
04:33:48|1.37714
04:33:49|1.37655
04:33:50|1.37735
04:33:51|1.37681
04:33:52|1.37637
04:33:53|1.37618
04:33:54|1.37618
04:33:55|1.37618
04:33:56|1.37618
04:33:58|1.37618
04:33:59|1.37599
04:34:01|1.37599
04:34:02|1.37584
04:34:03|1.37682
04:34:04|1.37736
04:34:04|1.3789
04:34:05|1.37916
04:34:07|1.37882
04:34:08|1.37882
04:34:09|1.37883
04:34:10|1.37883
04:34:11|1.37883
04:34:12|1.37916
04:34:13|1.37916
04:34:14|1.37916
04:34:15|1.37916
04:34:16|1.37916
04:34:17|1.37916
04:34:18|1.37916
04:34:19|1.37916
04:34:20|1.379
04:34:21|1.37819
04:34:22|1.37819
04:34:24|1.37819
04:34:24|1.37819
04:34:26|1.37819
04:34:27|1.37819
04:34:28|1.37839
04:34:29|1.37839
04:34:30|1.37839
04:34:31|1.37839
04:34:32|1.37839
04:34:33|1.37839
04:34:34|1.37824
04:34:35|1.37824
04:34:36|1.37824
04:34:37|1.37824
04:34:38|1.37824
04:34:39|1.37916
04:34:40|1.37916
04:34:41|1.37916
04:34:42|1.37916
04:34:43|1.37916
04:34:44|1.37906
04:34:45|1.37873
04:34:46|1.37873
04:34:47|1.37873
04:34:48|1.37873
04:34:49|1.37873
04:34:51|1.37873
04:34:51|1.37873
04:34:52|1.37873
04:34:53|1.37873
04:34:55|1.37873
04:34:55|1.37873
04:34:56|1.38068
04:34:57|1.38109
04:34:58|1.38105
04:34:59|1.38163
04:35:00|1.3818
04:35:01|1.38158
04:35:03|1.38244
04:35:04|1.384
04:35:05|1.38385
04:35:05|1.38354
04:35:06|1.38419
04:35:07|1.3834
04:35:08|1.38307
04:35:09|1.38428
04:35:11|1.38477
04:35:12|1.38477
04:35:13|1.3858
04:35:14|1.3858
04:35:15|1.38593
04:35:16|1.38597
04:35:17|1.38611
04:35:18|1.38636
04:35:19|1.38771
04:35:20|1.3876
04:35:21|1.3876
04:35:22|1.38744
04:35:23|1.3864
04:35:24|1.3859
04:35:25|1.38535
04:35:26|1.38535
04:35:27|1.38512
04:35:28|1.38498
04:35:29|1.38549
04:35:30|1.38553
04:35:31|1.38553
04:35:32|1.38553
04:35:33|1.38626
04:35:34|1.38626
04:35:35|1.38582
04:35:36|1.38582
04:35:37|1.38582
04:35:38|1.3857
04:35:39|1.38684
04:35:40|1.38562
04:35:41|1.38531
04:35:42|1.38498
04:35:43|1.38446
04:35:44|1.3838
04:35:45|1.38104
04:35:46|1.3818
04:35:47|1.38198
04:35:48|1.381
04:35:49|1.38369
04:35:50|1.38475
04:35:51|1.38544
04:35:52|1.38651
04:35:53|1.38561
04:35:54|1.38561
04:35:55|1.38561
04:35:56|1.3854
04:35:57|1.38282
04:35:58|1.38331
04:35:59|1.38387
04:36:00|1.38387
04:36:01|1.38387
04:36:02|1.3848
04:36:03|1.38317
04:36:04|1.38318
04:36:06|1.38318
04:36:06|1.38427
04:36:07|1.38304
04:36:08|1.38226
04:36:09|1.38226
04:36:10|1.38332
04:36:12|1.38332
04:36:12|1.38332
04:36:13|1.38332
04:36:14|1.3836
04:36:15|1.38376
04:36:16|1.38376
04:36:17|1.3833
04:36:18|1.38295
04:36:19|1.38295
04:36:21|1.38295
04:36:22|1.38295
04:36:22|1.38261
04:36:23|1.3818
04:36:24|1.38175
04:36:25|1.38151
04:36:26|1.38259
04:36:27|1.38051
04:36:28|1.38103
04:36:29|1.38103
04:36:30|1.38103
04:36:31|1.37951
04:36:33|1.3801
04:36:33|1.38012
04:36:35|1.38012
04:36:35|1.37996
04:36:37|1.38008
04:36:37|1.38023
04:36:38|1.37989
04:36:39|1.37799
04:36:40|1.37898
04:36:41|1.37763
04:36:43|1.37823
04:36:43|1.3774
04:36:44|1.3774
04:36:45|1.37727
04:36:47|1.37727
04:36:47|1.3774
04:36:48|1.37749
04:36:50|1.37792
04:36:50|1.37835
04:36:51|1.37981
04:36:52|1.38024
04:36:53|1.38063
04:36:54|1.37991
04:36:55|1.37983
04:36:56|1.37983
04:36:58|1.37982
04:36:58|1.37982
04:36:59|1.37982
04:37:01|1.3801
04:37:02|1.38022
04:37:04|1.38032
04:37:04|1.37991
04:37:06|1.38045
04:37:07|1.3822
04:37:07|1.383
04:37:09|1.38402
04:37:09|1.38472
04:37:10|1.3844
04:37:12|1.3844
04:37:13|1.3846
04:37:14|1.38429
04:37:15|1.38387
04:37:16|1.38387
04:37:18|1.3846
04:37:18|1.38438
04:37:20|1.38438
04:37:20|1.38438
04:37:22|1.3832
04:37:23|1.3832
04:37:23|1.3832
04:37:25|1.3832
04:37:26|1.3832
04:37:27|1.3832
04:37:28|1.3832
04:37:29|1.38429
04:37:30|1.38429
04:37:31|1.38365
04:37:32|1.38361
04:37:33|1.38361
04:37:39|1.38361
04:37:39|1.3836
04:37:40|1.38385
04:37:42|1.38341
04:37:43|1.38344
04:37:44|1.38344
04:37:44|1.38344
04:37:45|1.38344
04:37:48|1.38344
04:37:48|1.38344
04:37:49|1.38411
04:37:50|1.38411
04:37:51|1.38411
04:37:53|1.38339
04:37:53|1.38339
04:37:54|1.38395
04:37:55|1.38395
04:37:57|1.38274
04:37:57|1.38224
04:37:58|1.3814
04:37:59|1.38258
04:38:00|1.38281
04:38:01|1.38339
04:38:02|1.38339
04:38:04|1.38329
04:38:04|1.38346
04:38:06|1.38411
04:38:06|1.38335
04:38:08|1.38335
04:38:08|1.38079
04:38:10|1.38136
04:38:10|1.38035
04:38:11|1.38
04:38:13|1.38041
04:38:13|1.38122
04:38:15|1.38122
04:38:16|1.38165
04:38:17|1.38202
04:38:18|1.38196
04:38:19|1.38186
04:38:20|1.37959
04:38:21|1.38033
04:38:22|1.38018
04:38:23|1.38018
04:38:24|1.38018
04:38:25|1.38042
04:38:26|1.38142
04:38:27|1.38142
04:38:28|1.38125
04:38:29|1.38125
04:38:30|1.38125
04:38:31|1.38125
04:38:32|1.38125
04:38:33|1.38125
04:38:34|1.38125
04:38:35|1.38125
04:38:36|1.38125
04:38:37|1.38125
04:38:38|1.3796
04:38:39|1.3796
04:38:40|1.37934
04:38:42|1.37957
04:38:42|1.37954
04:38:44|1.37995
04:38:45|1.37994
04:38:46|1.37967
04:38:47|1.37967
04:38:48|1.37968
04:38:49|1.37968
04:38:50|1.37967
04:38:51|1.37967
04:38:52|1.37967
04:38:53|1.37947
04:38:54|1.37947
04:38:55|1.37941
04:38:56|1.37968
04:38:57|1.37968
04:38:58|1.37961
04:38:59|1.37961
04:39:00|1.37961
04:39:01|1.37866
04:39:02|1.37884
04:39:04|1.37884
04:39:04|1.37884
04:39:06|1.37884
04:39:06|1.37884
04:39:08|1.37884
04:39:08|1.37884
04:39:10|1.37881
04:39:11|1.37891
04:39:12|1.37846
04:39:13|1.379
04:39:14|1.37814
04:39:15|1.37817
04:39:16|1.37842
04:39:17|1.37828
04:39:18|1.3782
04:39:20|1.3782
04:39:20|1.37752
04:39:21|1.37752
04:39:22|1.37731
04:39:23|1.37731
04:39:24|1.37731
04:39:25|1.37731
04:39:26|1.37731
04:39:28|1.37731
04:39:28|1.37731
04:39:29|1.3773
04:39:30|1.3773
04:39:31|1.3773
04:39:32|1.3773
04:39:33|1.3773
04:39:35|1.37958
04:39:36|1.37901
04:39:37|1.37922
04:39:38|1.3792
04:39:38|1.3792
04:39:39|1.3792
04:39:40|1.3792
04:39:41|1.379
04:39:43|1.38085
04:39:44|1.38143
04:39:45|1.38123
04:39:46|1.38123
04:39:47|1.38115
04:39:48|1.38136
04:39:49|1.38136
04:39:50|1.3815
04:39:51|1.3814
04:39:52|1.38094
04:39:53|1.38094
04:39:54|1.38108
04:39:55|1.38108
04:39:56|1.38041
04:39:57|1.38066
04:39:58|1.38066
04:39:59|1.38007
04:40:00|1.38016
04:40:01|1.37989
04:40:02|1.37989
04:40:03|1.37989
04:40:04|1.37991
04:40:05|1.37991
04:40:06|1.38016
04:40:07|1.37931
04:40:08|1.37931
04:40:09|1.37931
04:40:10|1.37931
04:40:11|1.37908
04:40:13|1.37908
04:40:14|1.37908
04:40:15|1.37945
04:40:16|1.37942
04:40:17|1.37962
04:40:18|1.37962
04:40:19|1.37962
04:40:20|1.37962
04:40:21|1.38016
04:40:22|1.37958
04:40:23|1.37958
04:40:24|1.38248
04:40:25|1.38182
04:40:26|1.38247
04:40:27|1.38247
04:40:28|1.38247
04:40:29|1.38247
04:40:30|1.38247
04:40:31|1.38222
04:40:32|1.38222
04:40:33|1.38214
04:40:34|1.38214
04:40:35|1.38214
04:40:36|1.3822
04:40:37|1.3822
04:40:38|1.38182
04:40:39|1.38199
04:40:40|1.38199
04:40:41|1.38217
04:40:42|1.38217
04:40:43|1.38217
04:40:44|1.38217
04:40:45|1.38217
04:40:46|1.38217
04:40:47|1.38217
04:40:48|1.38217
04:40:49|1.38217
04:40:50|1.38217
04:40:58|1.38217
04:40:59|1.38379
04:41:00|1.38379
04:41:01|1.38379
04:41:02|1.38379
04:41:03|1.38262
04:41:04|1.38262
04:41:05|1.38323
04:41:07|1.38323
04:41:08|1.38233
04:41:08|1.38317
04:41:10|1.38317
04:41:10|1.38317
04:41:12|1.38381
04:41:13|1.38511
04:41:15|1.38537
04:41:15|1.38694
04:41:17|1.38709
04:41:18|1.38667
04:41:19|1.38667
04:41:20|1.38632
04:41:21|1.38632
04:41:22|1.38638
04:41:23|1.3868
04:41:24|1.3866
04:41:25|1.3868
04:41:26|1.3868
04:41:27|1.38597
04:41:28|1.38513
04:41:29|1.38575
04:41:30|1.38575
04:41:31|1.38572
04:41:32|1.38572
04:41:33|1.38572
04:41:34|1.38555
04:41:35|1.38555
04:41:36|1.38555
04:41:37|1.38555
04:41:38|1.38555
04:41:39|1.38555
04:41:40|1.38547
04:41:41|1.385
04:41:42|1.385
04:41:43|1.3852
04:41:44|1.38568
04:41:45|1.38568
04:41:46|1.38568
04:41:47|1.38503
04:41:49|1.38503
04:41:50|1.38544
04:41:50|1.38545
04:41:51|1.38545
04:41:52|1.38545
04:41:53|1.38387
04:41:54|1.38358
04:41:55|1.38358
04:41:56|1.38358
04:41:57|1.38349
04:41:58|1.38349
04:41:59|1.38348
04:42:00|1.38361
04:42:01|1.38281
04:42:02|1.38355
04:42:03|1.38397
04:42:04|1.38496
04:42:06|1.38441
04:42:07|1.3837
04:42:08|1.38396
04:42:09|1.38341
04:42:10|1.38351
04:42:11|1.38327
04:42:12|1.38323
04:42:13|1.38322
04:42:14|1.38317
04:42:15|1.38317
04:42:16|1.38262
04:42:17|1.38223
04:42:18|1.38208
04:42:19|1.3828
04:42:20|1.38125
04:42:21|1.38191
04:42:22|1.3819
04:42:23|1.38111
04:42:24|1.38115
04:42:25|1.38082
04:42:26|1.38082
04:42:27|1.38082
04:42:28|1.38082
04:42:29|1.3806
04:42:30|1.3808
04:42:31|1.38084
04:42:32|1.38064
04:42:34|1.38064
04:42:34|1.38064
04:42:35|1.38064
04:42:36|1.38064
04:42:37|1.38064
04:42:38|1.37858
04:42:40|1.37741
04:42:40|1.37815
04:42:41|1.37816
04:42:42|1.37762
04:42:43|1.37762
04:42:44|1.37835
04:42:45|1.3796
04:42:46|1.37962
04:42:47|1.37962
04:42:49|1.38015
04:42:49|1.38001
04:42:50|1.3795
04:42:51|1.38027
04:42:52|1.38027
04:42:53|1.38027
04:42:54|1.37965
04:42:55|1.37965
04:42:56|1.37903
04:42:57|1.37957
04:42:58|1.37957
04:43:00|1.37944
04:43:00|1.37945
04:43:01|1.38
04:43:02|1.3805
04:43:03|1.38223
04:43:04|1.38323
04:43:05|1.38439
04:43:06|1.38412
04:43:08|1.3838
04:43:09|1.38381
04:43:10|1.38391
04:43:11|1.385
04:43:12|1.38501
04:43:13|1.38501
04:43:14|1.38501
04:43:15|1.38501
04:43:16|1.3855
04:43:17|1.38556
04:43:18|1.38531
04:43:19|1.3846
04:43:21|1.38486
04:43:22|1.38499
04:43:22|1.38499
04:43:23|1.38499
04:43:24|1.38499
04:43:26|1.38496
04:43:27|1.38496
04:43:28|1.38278
04:43:29|1.3832
04:43:29|1.38413
04:43:31|1.38413
04:43:32|1.38309
04:43:33|1.38309
04:43:34|1.38309
04:43:35|1.38146
04:43:36|1.38201
04:43:37|1.38196
04:43:38|1.38104
04:43:39|1.38209
04:43:40|1.38224
04:43:41|1.38377
04:43:42|1.38361
04:43:43|1.383
04:43:44|1.383
04:43:45|1.38404
04:43:46|1.384
04:43:47|1.384
04:43:48|1.384
04:43:49|1.384
04:43:50|1.384
04:43:51|1.38426
04:43:52|1.38426
04:43:54|1.38426
04:43:55|1.38426
04:43:56|1.3843
04:43:56|1.3843
04:43:58|1.3838
04:43:59|1.38481
04:44:00|1.38377
04:44:00|1.38379
04:44:02|1.38379
04:44:03|1.38405
04:44:04|1.38351
04:44:05|1.38351
04:44:06|1.38384
04:44:07|1.38433
04:44:08|1.38332
04:44:09|1.38342
04:44:10|1.38323
04:44:11|1.38323
04:44:12|1.38335
04:44:13|1.38335
04:44:14|1.38335
04:44:15|1.3829
04:44:16|1.3829
04:44:17|1.38274
04:44:18|1.3831
04:44:19|1.3829
04:44:20|1.3829
04:44:21|1.38293
04:44:22|1.38293
04:44:23|1.38302
04:44:24|1.38325
04:44:25|1.38328
04:44:26|1.38328
04:44:27|1.38328
04:44:28|1.38573
04:44:29|1.38661
04:44:30|1.38601
04:44:31|1.38617
04:44:32|1.38591
04:44:33|1.38593
04:44:34|1.3855
04:44:35|1.3855
04:44:37|1.3855
04:44:37|1.3855
04:44:38|1.38542
04:44:39|1.38542
04:44:41|1.38649
04:44:41|1.38535
04:44:42|1.38622
04:44:43|1.38656
04:44:45|1.38712
04:44:46|1.3873
04:44:47|1.38681
04:44:48|1.38682
04:44:48|1.38682
04:44:49|1.38633
04:44:50|1.38692
04:44:51|1.38692
04:44:53|1.38615
04:44:54|1.38615
04:44:54|1.38517
04:44:55|1.38517
04:44:56|1.38517
04:44:57|1.38517
04:44:59|1.3842
04:44:59|1.3842
04:45:00|1.3842
04:45:01|1.38404
04:45:03|1.3842
04:45:04|1.38459
04:45:04|1.3847
04:45:05|1.3864
04:45:06|1.38825
04:45:07|1.38728
04:45:09|1.3864
04:45:10|1.3866
04:45:11|1.3866
04:45:12|1.3866
04:45:13|1.3866
04:45:14|1.3866
04:45:15|1.38657
04:45:16|1.38655
04:45:17|1.38676
04:45:18|1.38695
04:45:19|1.38695
04:45:20|1.38695
04:45:21|1.38695
04:45:22|1.38695
04:45:23|1.38695
04:45:24|1.38623
04:45:25|1.38623
04:45:26|1.3876
04:45:27|1.3876
04:45:29|1.3876
04:45:29|1.38681
04:45:30|1.38681
04:45:31|1.38681
04:45:32|1.38737
04:45:33|1.38688
04:45:34|1.3867
04:45:35|1.3867
04:45:36|1.38763
04:45:37|1.38775
04:45:38|1.38947
04:45:39|1.38942
04:45:40|1.3891
04:45:41|1.3891
04:45:42|1.38953
04:45:43|1.3877
04:45:45|1.38857
04:45:45|1.3881
04:45:47|1.38773
04:45:47|1.3881
04:45:48|1.38757
04:45:49|1.38818
04:45:50|1.38825
04:45:51|1.38829
04:45:52|1.38829
04:45:53|1.38829
04:45:54|1.38829
04:45:56|1.38888
04:45:56|1.38848
04:45:57|1.38784
04:45:58|1.38817
04:45:59|1.38817
04:46:00|1.38824
04:46:01|1.38858
04:46:02|1.38874
04:46:03|1.38874
04:46:04|1.38874
04:46:06|1.38797
04:46:07|1.38825
04:46:07|1.38797
04:46:08|1.38685
04:46:09|1.38451
04:46:11|1.38274
04:46:12|1.38274
04:46:13|1.38274
04:46:13|1.38335
04:46:14|1.38377
04:46:16|1.38272
04:46:17|1.38285
04:46:17|1.38161
04:46:18|1.38201
04:46:19|1.38144
04:46:20|1.38144
04:46:22|1.383
04:46:23|1.3824
04:46:24|1.3824
04:46:25|1.3824
04:46:26|1.3824
04:46:27|1.38181
04:46:28|1.38233
04:46:29|1.38233
04:46:30|1.38233
04:46:31|1.38224
04:46:32|1.38243
04:46:33|1.38242
04:46:34|1.38199
04:46:35|1.38173
04:46:36|1.38173
04:46:37|1.38173
04:46:38|1.38199
04:46:40|1.38267
04:46:40|1.38267
04:46:41|1.38184
04:46:42|1.37995
04:46:43|1.37995
04:46:44|1.37989
04:46:45|1.37989
04:46:46|1.3802
04:46:47|1.3797
04:46:49|1.3797
04:46:49|1.3797
04:46:50|1.3797
04:46:51|1.3797
04:46:53|1.3797
04:46:53|1.3797
04:46:54|1.37971
04:46:55|1.37971
04:46:57|1.37985
04:46:57|1.37997
04:46:59|1.37997
04:46:59|1.38035
04:47:01|1.38035
04:47:01|1.38035
04:47:02|1.37975
04:47:04|1.37975
04:47:05|1.37975
04:47:06|1.37818
04:47:07|1.37845
04:47:08|1.37866
04:47:09|1.3786
04:47:10|1.37828
04:47:12|1.37719
04:47:13|1.37841
04:47:14|1.37841
04:47:15|1.37841
04:47:16|1.37943
04:47:17|1.37971
04:47:18|1.37942
04:47:19|1.37847
04:47:20|1.37847
04:47:21|1.37847
04:47:22|1.37847
04:47:23|1.37917
04:47:24|1.37905
04:47:25|1.37905
04:47:26|1.37905
04:47:27|1.37905
04:47:28|1.37905
04:47:29|1.37905
04:47:30|1.37905
04:47:31|1.37905
04:47:32|1.37905
04:47:33|1.37905
04:47:34|1.37943
04:47:35|1.37935
04:47:36|1.37957
04:47:37|1.37962
04:47:38|1.37974
04:47:40|1.38075
04:47:41|1.38075
04:47:42|1.38075
04:47:43|1.3802
04:47:45|1.3812
04:47:46|1.38175
04:47:46|1.38278
04:47:47|1.38278
04:47:49|1.38313
04:47:49|1.38313
04:47:50|1.38398
04:47:51|1.38363
04:47:52|1.38359
04:47:53|1.38322
04:47:55|1.38377
04:47:55|1.38377
04:47:56|1.38421
04:47:57|1.38421
04:47:58|1.38437
04:48:00|1.38437
04:48:00|1.38392
04:48:01|1.38392
04:48:03|1.38392
04:48:04|1.38525
04:48:04|1.38545
04:48:05|1.38545
04:48:06|1.38615
04:48:08|1.38461
04:48:09|1.38364
04:48:09|1.38359
04:48:10|1.38469
04:48:12|1.38503
04:48:13|1.3846
04:48:15|1.3846
04:48:16|1.38535
04:48:16|1.38503
04:48:17|1.38503
04:48:19|1.38562
04:48:20|1.38615
04:48:22|1.3857
04:48:23|1.38614
04:48:24|1.38614
04:48:25|1.38481
04:48:25|1.38471
04:48:27|1.38471
04:48:28|1.38439
04:48:29|1.38439
04:48:29|1.3845
04:48:31|1.3845
04:48:31|1.38439
04:48:33|1.3845
04:48:34|1.38451
04:48:36|1.38472
04:48:36|1.38451
04:48:38|1.38451
04:48:38|1.38475
04:48:39|1.38443
04:48:40|1.3855
04:48:42|1.38521
04:48:42|1.38521
04:48:43|1.38521
04:48:44|1.38521
04:48:45|1.38521
04:48:46|1.38521
04:48:47|1.38521
04:48:48|1.38538
04:48:49|1.38538
04:48:50|1.38545
04:48:52|1.38545
04:48:53|1.38524
04:48:54|1.38524
04:48:54|1.38503
04:48:55|1.38503
04:48:56|1.38503
04:48:58|1.38521
04:48:58|1.38521
04:49:00|1.38478
04:49:01|1.38554
04:49:01|1.38559
04:49:02|1.38487
04:49:03|1.3856
04:49:05|1.3856
04:49:05|1.38475
04:49:06|1.38456
04:49:08|1.38456
04:49:09|1.38456
04:49:10|1.38456
04:49:11|1.38517
04:49:11|1.38699
04:49:14|1.3872
04:49:14|1.38698
04:49:16|1.38791
04:49:17|1.38812
04:49:18|1.38714
04:49:19|1.38615
04:49:20|1.38706
04:49:21|1.38564
04:49:22|1.38639
04:49:23|1.38685
04:49:24|1.38727
04:49:25|1.38705
04:49:26|1.38705
04:49:27|1.38765
04:49:28|1.38805
04:49:29|1.38762
04:49:30|1.38684
04:49:31|1.3868
04:49:32|1.38623
04:49:33|1.3869
04:49:34|1.38619
04:49:35|1.38688
04:49:36|1.38606
04:49:37|1.38606
04:49:38|1.38581
04:49:39|1.3854
04:49:40|1.3854
04:49:41|1.38567
04:49:42|1.38567
04:49:43|1.38513
04:49:44|1.38528
04:49:45|1.38524
04:49:46|1.38585
04:49:47|1.38585
04:49:48|1.38585
04:49:49|1.38541
04:49:50|1.38541
04:49:51|1.38642
04:49:53|1.38643
04:49:53|1.38642
04:49:54|1.38642
04:49:55|1.38621
04:49:56|1.38675
04:49:57|1.38632
04:49:58|1.38608
04:49:59|1.38608
04:50:00|1.38608
04:50:01|1.38608
04:50:03|1.38581
04:50:04|1.38462
04:50:04|1.38573
04:50:06|1.3844
04:50:06|1.38292
04:50:07|1.38284
04:50:08|1.38372
04:50:09|1.38426
04:50:11|1.38526
04:50:11|1.38731
04:50:13|1.38663
04:50:15|1.38664
04:50:16|1.38664
04:50:17|1.38734
04:50:17|1.38734
04:50:19|1.38656
04:50:20|1.38656
04:50:21|1.38617
04:50:22|1.38617
04:50:23|1.38617
04:50:24|1.38617
04:50:25|1.38617
04:50:26|1.38617
04:50:27|1.3868
04:50:28|1.3866
04:50:29|1.38685
04:50:30|1.38686
04:50:31|1.38748
04:50:32|1.38748
04:50:33|1.38664
04:50:34|1.38656
04:50:35|1.38656
04:50:36|1.38657
04:50:38|1.38672
04:50:38|1.38672
04:50:39|1.38741
04:50:40|1.3869
04:50:41|1.3869
04:50:42|1.38659
04:50:43|1.38641
04:50:44|1.38641
04:50:45|1.38646
04:50:47|1.38676
04:50:47|1.38676
04:50:48|1.38739
04:50:49|1.38881
04:50:51|1.38844
04:50:51|1.38844
04:50:52|1.38845
04:50:53|1.38839
04:50:54|1.38747
04:50:55|1.38818
04:50:56|1.38821
04:50:57|1.38797
04:50:59|1.38792
04:50:59|1.38828
04:51:00|1.38756
04:51:01|1.38768
04:51:03|1.38755
04:51:04|1.3876
04:51:05|1.38703
04:51:06|1.38731
04:51:07|1.3872
04:51:07|1.38661
04:51:09|1.38667
04:51:09|1.38667
04:51:10|1.38663
04:51:11|1.38663
04:51:13|1.38663
04:51:13|1.38635
04:51:15|1.38699
04:51:16|1.38755
04:51:18|1.38921
04:51:18|1.38908
04:51:20|1.38868
04:51:21|1.38894
04:51:22|1.38901
04:51:22|1.38901
04:51:24|1.38901
04:51:25|1.38903
04:51:26|1.38901
04:51:26|1.38902
04:51:28|1.38902
04:51:29|1.38834
04:51:30|1.38834
04:51:31|1.38766
04:51:32|1.38839
04:51:33|1.38823
04:51:35|1.38883
04:51:35|1.38794
04:51:36|1.38895
04:51:37|1.3882
04:51:38|1.38835
04:51:39|1.38861
04:51:41|1.38861
04:51:42|1.38935
04:51:42|1.38935
04:51:43|1.38931
04:51:45|1.38931
04:51:45|1.38968
04:51:47|1.39057
04:51:48|1.39004
04:51:49|1.39004
04:51:50|1.39078
04:51:51|1.39026
04:51:52|1.39041
04:51:53|1.3903
04:51:54|1.39038
04:51:55|1.39065
04:51:56|1.39001
04:51:57|1.39033
04:51:58|1.39033
04:51:59|1.39048
04:52:00|1.39006
04:52:01|1.3901
04:52:02|1.38996
04:52:03|1.39053
04:52:04|1.38955
04:52:05|1.38981
04:52:06|1.38996
04:52:07|1.39028
04:52:08|1.39028
04:52:09|1.39028
04:52:10|1.39105
04:52:11|1.39119
04:52:12|1.39062
04:52:13|1.39062
04:52:14|1.3902
04:52:15|1.38959
04:52:17|1.38978
04:52:18|1.38862
04:52:18|1.38628
04:52:20|1.38619
04:52:21|1.38685
04:52:22|1.38682
04:52:23|1.38682
04:52:24|1.3866
04:52:25|1.3862
04:52:26|1.38702
04:52:28|1.38614
04:52:29|1.38591
04:52:29|1.38573
04:52:30|1.38503
04:52:31|1.38503
04:52:32|1.38503
04:52:33|1.38509
04:52:34|1.38466
04:52:35|1.38488
04:52:36|1.38503
04:52:37|1.38503
04:52:38|1.38502
04:52:39|1.38432
04:52:40|1.38138
04:52:42|1.38312
04:52:43|1.38558
04:52:44|1.3856
04:52:45|1.3857
04:52:46|1.38531
04:52:47|1.3853
04:52:48|1.3853
04:52:50|1.38657
04:52:50|1.38615
04:52:51|1.38669
04:52:53|1.38679
04:52:54|1.38588
04:52:55|1.38657
04:52:56|1.38763
04:52:56|1.3882
04:52:58|1.38606
04:52:58|1.38859
04:53:00|1.38633
04:53:01|1.38699
04:53:02|1.3874
04:53:03|1.3874
04:53:04|1.38521
04:53:05|1.38571
04:53:06|1.38521
04:53:07|1.38775
04:53:08|1.38817
04:53:09|1.38699
04:53:10|1.38801
04:53:11|1.38743
04:53:12|1.39081
04:53:13|1.39166
04:53:14|1.39062
04:53:15|1.38967
04:53:16|1.3918
04:53:18|1.39169
04:53:18|1.3918
04:53:19|1.38937
04:53:21|1.39224
04:53:21|1.39283
04:53:22|1.39251
04:53:24|1.39363
04:53:24|1.39363
04:53:26|1.39332
04:53:27|1.39284
04:53:27|1.39378
04:53:29|1.39378
04:53:30|1.39363
04:53:31|1.39378
04:53:32|1.39428
04:53:32|1.39405
04:53:34|1.39409
04:53:35|1.39404
04:53:36|1.39407
04:53:37|1.39404
04:53:37|1.39559
04:53:39|1.39775
04:53:41|1.39796
04:53:41|1.39679
04:53:42|1.39679
04:53:43|1.39752
04:53:45|1.397
04:53:45|1.39752
04:53:46|1.39679
04:53:47|1.394
04:53:48|1.39417
04:53:50|1.39437
04:53:50|1.39502
04:53:52|1.397
04:53:52|1.39502
04:53:54|1.39677
04:53:54|1.39645
04:53:56|1.39837
04:53:57|1.39902
04:53:58|1.39906
04:53:59|1.3988
04:53:59|1.3988
04:54:01|1.39949
04:54:03|1.39917
04:54:03|1.39917
04:54:05|1.3995
04:54:06|1.39987
04:54:06|1.39949
04:54:08|1.39921
04:54:08|1.39921
04:54:09|1.39998
04:54:10|1.39953
04:54:11|1.39921
04:54:12|1.39665
04:54:13|1.39647
04:54:14|1.3969
04:54:15|1.39741
04:54:16|1.3976
04:54:18|1.39866
04:54:18|1.39866
04:54:20|1.39855
04:54:20|1.39849
04:54:22|1.39848
04:54:23|1.39848
04:54:25|1.39872
04:54:26|1.39872
04:54:27|1.39828
04:54:28|1.39828
04:54:29|1.39844
04:54:30|1.39823
04:54:31|1.39823
04:54:32|1.39823
04:54:33|1.39908
04:54:34|1.39962
04:54:35|1.39962
04:54:37|1.39996
04:54:37|1.40065
04:54:38|1.39941
04:54:40|1.39957
04:54:41|1.39884
04:54:41|1.40027
04:54:43|1.40027
04:54:43|1.39977
04:54:44|1.39977
04:54:45|1.39994
04:54:46|1.39994
04:54:47|1.39994
04:54:48|1.39994
04:54:50|1.40001
04:54:50|1.39956
04:54:51|1.39956
04:54:52|1.39963
04:54:53|1.3997
04:54:55|1.3997
04:54:55|1.3997
04:54:56|1.3997
04:54:57|1.40007
04:54:58|1.39927
04:54:59|1.39936
04:55:00|1.39936
04:55:02|1.39936
04:55:02|1.39942
04:55:03|1.39942
04:55:04|1.39887
04:55:06|1.39741
04:55:07|1.39701
04:55:08|1.3969
04:55:09|1.39622
04:55:10|1.39564
04:55:11|1.39564
04:55:12|1.39568
04:55:13|1.39458
04:55:14|1.39268
04:55:15|1.39458
04:55:16|1.39499
04:55:17|1.39463
04:55:18|1.39502
04:55:20|1.39462
04:55:20|1.39462
04:55:21|1.39711
04:55:23|1.39838
04:55:24|1.39933
04:55:25|1.39903
04:55:27|1.39949
04:55:28|1.39906
04:55:29|1.39906
04:55:30|1.40003
04:55:30|1.39929
04:55:32|1.39821
04:55:32|1.39898
04:55:33|1.39898
04:55:35|1.39642
04:55:36|1.39642
04:55:37|1.39508
04:55:38|1.39531
04:55:39|1.3955
04:55:40|1.39543
04:55:41|1.39408
04:55:42|1.39478
04:55:43|1.39486
04:55:44|1.39486
04:55:45|1.39486
04:55:46|1.39544
04:55:47|1.39542
04:55:48|1.39542
04:55:49|1.39675
04:55:50|1.39698
04:55:51|1.39765
04:55:52|1.39795
04:55:53|1.39795
04:55:54|1.39742
04:55:55|1.39716
04:55:56|1.39716
04:55:57|1.39652
04:55:58|1.39652
04:55:59|1.39652
04:56:00|1.39652
04:56:01|1.39631
04:56:02|1.39631
04:56:03|1.39603
04:56:04|1.39553
04:56:06|1.39612
04:56:07|1.39608
04:56:07|1.39486
04:56:09|1.39342
04:56:10|1.3945
04:56:10|1.3945
04:56:12|1.3945
04:56:13|1.3945
04:56:13|1.39487
04:56:14|1.39571
04:56:16|1.39476
04:56:16|1.3948
04:56:17|1.39548
04:56:18|1.3952
04:56:20|1.39482
04:56:21|1.39568
04:56:23|1.39549
04:56:23|1.39565
04:56:24|1.39675
04:56:25|1.39631
04:56:26|1.39721
04:56:28|1.39721
04:56:29|1.39724
04:56:29|1.3973
04:56:31|1.3973
04:56:31|1.3973
04:56:33|1.39646
04:56:34|1.39699
04:56:34|1.39699
04:56:36|1.39663
04:56:37|1.39695
04:56:38|1.39695
04:56:38|1.39695
04:56:40|1.39743
04:56:41|1.39743
04:56:41|1.39764
04:56:43|1.39823
04:56:44|1.39826
04:56:45|1.39873
04:56:46|1.39873
04:56:47|1.39838
04:56:48|1.39838
04:56:48|1.39841
04:56:50|1.39826
04:56:50|1.39742
04:56:52|1.39772
04:56:52|1.39818
04:56:54|1.39818
04:56:54|1.39805
04:56:56|1.39824
04:56:57|1.39813
04:56:58|1.39706
04:56:59|1.39706
04:57:00|1.39799
04:57:01|1.39835
04:57:02|1.39536
04:57:03|1.39366
04:57:04|1.3953
04:57:05|1.3962
04:57:06|1.3966
04:57:07|1.3974
04:57:08|1.39623
04:57:09|1.39653
04:57:10|1.39657
04:57:11|1.39711
04:57:12|1.39711
04:57:13|1.3973
04:57:14|1.39716
04:57:15|1.39716
04:57:16|1.39716
04:57:17|1.39695
04:57:18|1.39695
04:57:19|1.39695
04:57:20|1.39688
04:57:22|1.39688
04:57:22|1.39624
04:57:24|1.39715
04:57:25|1.39772
04:57:26|1.39782
04:57:27|1.39747
04:57:28|1.39829
04:57:29|1.39829
04:57:30|1.39749
04:57:31|1.3962
04:57:32|1.39655
04:57:33|1.39655
04:57:34|1.3966
04:57:35|1.39618
04:57:36|1.39634
04:57:37|1.3968
04:57:38|1.39606
04:57:39|1.39665
04:57:40|1.3966
04:57:42|1.39542
04:57:42|1.39646
04:57:44|1.39646
04:57:45|1.3966
04:57:45|1.3966
04:57:47|1.39621
04:57:48|1.39621
04:57:49|1.39621
04:57:50|1.39621
04:57:51|1.39667
04:57:52|1.39667
04:57:53|1.39603
04:57:54|1.39531
04:57:55|1.39534
04:57:56|1.39496
04:57:57|1.39496
04:57:58|1.39496
04:57:59|1.39496
04:58:00|1.39461
04:58:01|1.39461
04:58:02|1.39461
04:58:03|1.394
04:58:04|1.39336
04:58:05|1.39302
04:58:06|1.39336
04:58:07|1.39268
04:58:08|1.39268
04:58:09|1.39268
04:58:10|1.39346
04:58:11|1.39294
04:58:12|1.39356
04:58:13|1.39364
04:58:14|1.39377
04:58:15|1.39377
04:58:16|1.39465
04:58:17|1.39457
04:58:18|1.39489
04:58:19|1.39562
04:58:20|1.39422
04:58:21|1.39422
04:58:22|1.39338
04:58:23|1.393
04:58:24|1.39316
04:58:26|1.39317
04:58:26|1.39317
04:58:27|1.39347
04:58:29|1.39304
04:58:29|1.39252
04:58:30|1.39203
04:58:31|1.39282
04:58:32|1.39201
04:58:33|1.3917
04:58:35|1.39182
04:58:36|1.39248
04:58:37|1.3922
04:58:38|1.39201
04:58:39|1.39201
04:58:41|1.39201
04:58:41|1.39183
04:58:42|1.39143
04:58:43|1.39184
04:58:44|1.39188
04:58:45|1.39
04:58:47|1.38999
04:58:48|1.3897
04:58:48|1.38994
04:58:49|1.38904
04:58:50|1.38933
04:58:52|1.38948
04:58:52|1.38948
04:58:53|1.38987
04:58:55|1.38935
04:58:55|1.39039
04:58:56|1.38933
04:58:57|1.3894
04:58:59|1.38862
04:58:59|1.38862
04:59:01|1.38823
04:59:02|1.38722
04:59:02|1.38758
04:59:03|1.38758
04:59:05|1.38758
04:59:06|1.38758
04:59:06|1.38758
04:59:07|1.38723
04:59:08|1.38617
04:59:09|1.38738
04:59:10|1.38667
04:59:11|1.38719
04:59:12|1.387
04:59:13|1.3876
04:59:14|1.38664
04:59:15|1.38664
04:59:17|1.38635
04:59:17|1.38635
04:59:18|1.38592
04:59:20|1.3831
04:59:20|1.38538
04:59:21|1.38563
04:59:22|1.38563
04:59:24|1.384
04:59:25|1.38461
04:59:27|1.38347
04:59:28|1.383
04:59:29|1.38301
04:59:30|1.38303
04:59:31|1.38287
04:59:32|1.3814
04:59:33|1.3814
04:59:34|1.3814
04:59:35|1.38285
04:59:36|1.38274
04:59:38|1.38274
04:59:38|1.38274
04:59:39|1.38229
04:59:40|1.38229
04:59:41|1.38187
04:59:43|1.38257
04:59:44|1.38274
04:59:45|1.3826
04:59:46|1.383
04:59:47|1.38294
04:59:48|1.3822
04:59:49|1.3822
04:59:50|1.38143
04:59:51|1.38079
04:59:52|1.38079
04:59:54|1.38079
04:59:55|1.3813
04:59:55|1.3813
04:59:57|1.38013
04:59:57|1.38026
04:59:59|1.38088
04:59:59|1.38088
05:00:00|1.38087
05:00:01|1.38087
05:00:02|1.38078
05:00:03|1.38011
05:00:05|1.3798
05:00:05|1.38012
05:00:06|1.381
05:00:07|1.37983
05:00:08|1.37787
05:00:10|1.37801
05:00:11|1.37887
05:00:11|1.37764
05:00:12|1.37764
05:00:13|1.37745
05:00:15|1.37745
05:00:16|1.37745
05:00:16|1.377
05:00:17|1.37746
05:00:18|1.37752
05:00:19|1.3777
05:00:20|1.37776
05:00:21|1.37854
05:00:22|1.37764
05:00:24|1.37847
05:00:25|1.37899
05:00:27|1.38386
05:00:28|1.38341
05:00:29|1.3847
05:00:30|1.38533
05:00:31|1.38569
05:00:32|1.38479
05:00:33|1.38501
05:00:34|1.38501
05:00:35|1.38501
05:00:36|1.38438
05:00:37|1.38438
05:00:38|1.38493
05:00:39|1.38746
05:00:40|1.38624
05:00:41|1.38702
05:00:42|1.38702
05:00:43|1.38766
05:00:44|1.38667
05:00:45|1.38667
05:00:46|1.38667
05:00:47|1.38771
05:00:49|1.38771
05:00:50|1.38895
05:00:50|1.38895
05:00:51|1.38907
05:00:53|1.38907
05:00:54|1.38894
05:00:55|1.38894
05:00:57|1.38823
05:00:57|1.38735
05:00:58|1.3882
05:00:59|1.38871
05:01:00|1.3881
05:01:01|1.38927
05:01:02|1.3906
05:01:03|1.3916
05:01:04|1.39126
05:01:05|1.39131
05:01:07|1.3922
05:01:08|1.39203
05:01:08|1.39279
05:01:09|1.39249
05:01:10|1.39249
05:01:11|1.39249
05:01:12|1.39204
05:01:13|1.39139
05:01:14|1.3924
05:01:15|1.39215
05:01:16|1.39252
05:01:17|1.3936
05:01:18|1.39292
05:01:19|1.39292
05:01:20|1.39292
05:01:21|1.3934
05:01:22|1.3936
05:01:23|1.3936
05:01:25|1.39213
05:01:26|1.38994
05:01:27|1.39014
05:01:28|1.39147
05:01:29|1.39147
05:01:30|1.39147
05:01:31|1.39181
05:01:32|1.3918
05:01:33|1.3918
05:01:34|1.3918
05:01:35|1.3918
05:01:36|1.3918
05:01:37|1.39221
05:01:38|1.39354
05:01:39|1.39376
05:01:40|1.39376
05:01:42|1.39376
05:01:42|1.39342
05:01:43|1.39342
05:01:45|1.39342
05:01:45|1.39345
05:01:48|1.39386
05:01:49|1.39375
05:01:49|1.39375
05:01:50|1.39364
05:01:52|1.39364
05:01:52|1.39153
05:01:54|1.39153
05:01:54|1.39269
05:01:55|1.39239
05:01:57|1.39296
05:01:57|1.39269
05:01:58|1.39314
05:01:59|1.39313
05:02:01|1.39272
05:02:02|1.39309
05:02:03|1.39309
05:02:04|1.39309
05:02:05|1.39292
05:02:06|1.39469
05:02:07|1.3952
05:02:08|1.39583
05:02:09|1.39557
05:02:10|1.39463
05:02:11|1.39427
05:02:12|1.39332
05:02:13|1.39359
05:02:14|1.39398
05:02:15|1.3932
05:02:16|1.3932
05:02:17|1.39353
05:02:18|1.39361
05:02:19|1.39364
05:02:20|1.39412
05:02:21|1.39361
05:02:22|1.39227
05:02:23|1.39227
05:02:24|1.39227
05:02:25|1.39227
05:02:26|1.39227
05:02:28|1.39227
05:02:28|1.39227
05:02:30|1.39102
05:02:31|1.39053
05:02:32|1.39077
05:02:33|1.39077
05:02:34|1.39077
05:02:35|1.39155
05:02:36|1.39141
05:02:37|1.39141
05:02:38|1.39141
05:02:39|1.39141
05:02:40|1.39141
05:02:41|1.39188
05:02:43|1.39188
05:02:43|1.39188
05:02:44|1.39188
05:02:45|1.39175
05:02:46|1.39175
05:02:47|1.39126
05:02:48|1.39126
05:02:49|1.39126
05:02:51|1.39126
05:02:51|1.39123
05:02:52|1.39123
05:02:54|1.39123
05:02:54|1.39044
05:02:56|1.39082
05:02:56|1.39107
05:02:58|1.39067
05:02:58|1.39067
05:03:00|1.39067
05:03:00|1.39067
05:03:02|1.39215
05:03:02|1.39175
05:03:04|1.39175
05:03:06|1.39175
05:03:06|1.39175
05:03:07|1.39175
05:03:09|1.39175
05:03:10|1.39175
05:03:11|1.39195
05:03:12|1.39195
05:03:13|1.39195
05:03:14|1.39186
05:03:15|1.3919
05:03:16|1.392
05:03:17|1.39198
05:03:18|1.39128
05:03:19|1.39189
05:03:20|1.39189
05:03:21|1.39149
05:03:22|1.39149
05:03:23|1.39149
05:03:24|1.39313
05:03:25|1.39354
05:03:26|1.39458
05:03:27|1.39489
05:03:29|1.395
05:03:29|1.39611
05:03:31|1.39611
05:03:32|1.39611
05:03:33|1.39645
05:03:35|1.39606
05:03:35|1.3962
05:03:36|1.3962
05:03:38|1.39502
05:03:39|1.39531
05:03:40|1.39646
05:03:41|1.39621
05:03:41|1.39564
05:03:42|1.39635
05:03:43|1.39621
05:03:44|1.39565
05:03:45|1.39565
05:03:46|1.39565
05:03:48|1.39441
05:03:48|1.39461
05:03:50|1.39561
05:03:50|1.39521
05:03:51|1.39565
05:03:52|1.39501
05:03:53|1.395
05:03:54|1.395
05:03:55|1.39524
05:03:57|1.39593
05:03:57|1.39597
05:03:59|1.39357
05:04:00|1.39499
05:04:00|1.39499
05:04:02|1.39481
05:04:02|1.3955
05:04:03|1.39583
05:04:05|1.39747
05:04:06|1.39855
05:04:07|1.39851
05:04:07|1.39851
05:04:10|1.39906
05:04:11|1.39906
05:04:12|1.39906
05:04:13|1.39837
05:04:15|1.39886
05:04:17|1.39887
05:04:17|1.39885
05:04:18|1.39943
05:04:19|1.39971
05:04:21|1.39971
05:04:21|1.39926
05:04:23|1.39956
05:04:24|1.39981
05:04:25|1.399
05:04:26|1.39919
05:04:27|1.39919
05:04:28|1.39951
05:04:29|1.39951
05:04:31|1.39892
05:04:32|1.39892
05:04:33|1.39892
05:04:34|1.39885
05:04:35|1.39885
05:04:36|1.39877
05:04:38|1.399
05:04:38|1.39929
05:04:40|1.39929
05:04:41|1.39929
05:04:42|1.40013
05:04:42|1.3995
05:04:44|1.3995
05:04:44|1.3995
05:04:46|1.39998
05:04:47|1.39996
05:04:47|1.39998
05:04:50|1.39989
05:04:51|1.40009
05:04:53|1.39955
05:04:54|1.39955
05:04:55|1.39955
05:04:56|1.39972
05:04:57|1.39972
05:04:58|1.39901
05:04:59|1.39901
05:05:01|1.39976
05:05:02|1.39935
05:05:03|1.40037
05:05:03|1.401
05:05:04|1.40046
05:05:05|1.40046
05:05:06|1.40092
05:05:08|1.40242
05:05:08|1.40061
05:05:10|1.40199
05:05:11|1.40153
05:05:12|1.40164
05:05:12|1.40208
05:05:13|1.40151
05:05:15|1.40189
05:05:16|1.40189
05:05:16|1.40242
05:05:18|1.40199
05:05:19|1.40181
05:05:20|1.40181
05:05:21|1.40155
05:05:22|1.40105
05:05:23|1.401
05:05:24|1.4008
05:05:25|1.3995
05:05:27|1.40067
05:05:27|1.40114
05:05:29|1.40168
05:05:29|1.401
05:05:30|1.40172
05:05:31|1.40119
05:05:33|1.40149
05:05:33|1.40208
05:05:34|1.40118
05:05:35|1.40153
05:05:36|1.402
05:05:38|1.40178
05:05:38|1.40175
05:05:39|1.40175
05:05:40|1.40175
05:05:41|1.40191
05:05:42|1.40178
05:05:44|1.40252
05:05:44|1.4018
05:05:45|1.4018
05:05:46|1.40198
05:05:47|1.40206
05:05:48|1.40221
05:05:49|1.40322
05:05:51|1.40339
05:05:51|1.40285
05:05:52|1.4036
05:05:55|1.40241
05:05:56|1.40281
05:05:56|1.40291
05:05:58|1.40498
05:05:58|1.40313
05:06:00|1.40261
05:06:01|1.40269
05:06:02|1.4026
05:06:03|1.4022
05:06:04|1.40225
05:06:05|1.4025
05:06:08|1.4014
05:06:09|1.40105
05:06:10|1.40027
05:06:10|1.39964
05:06:12|1.40005
05:06:13|1.4009
05:06:13|1.40236
05:06:14|1.40186
05:06:15|1.40237
05:06:16|1.403
05:06:17|1.40281
05:06:19|1.40319
05:06:20|1.40319
05:06:21|1.40186
05:06:22|1.40236
05:06:23|1.40322
05:06:25|1.40322
05:06:25|1.40322
05:06:26|1.40322
05:06:27|1.40345
05:06:29|1.40259
05:06:29|1.40088
05:06:31|1.40148
05:06:31|1.40158
05:06:32|1.40149
05:06:33|1.40119
05:06:34|1.40119
05:06:35|1.40119
05:06:36|1.40119
05:06:37|1.40186
05:06:38|1.40186
05:06:39|1.40186
05:06:40|1.402
05:06:41|1.40279
05:06:42|1.40432
05:06:44|1.40421
05:06:45|1.40421
05:06:45|1.40421
05:06:46|1.40421
05:06:48|1.40442
05:06:48|1.40442
05:06:49|1.40442
05:06:51|1.40442
05:06:53|1.40437
05:06:54|1.40465
05:06:54|1.40465
05:06:56|1.40592
05:06:57|1.40592
05:06:57|1.40538
05:06:59|1.40538
05:06:59|1.40538
05:07:01|1.40538
05:07:01|1.40578
05:07:03|1.40578
05:07:04|1.40543
05:07:05|1.40543
05:07:05|1.40439
05:07:07|1.40495
05:07:08|1.40436
05:07:09|1.40436
05:07:10|1.40538
05:07:10|1.40397
05:07:12|1.40397
05:07:12|1.40487
05:07:15|1.40425
05:07:15|1.40425
05:07:16|1.40537
05:07:17|1.40537
05:07:18|1.40452
05:07:19|1.40416
05:07:20|1.40408
05:07:21|1.40386
05:07:23|1.40397
05:07:24|1.40388
05:07:24|1.40388
05:07:26|1.40388
05:07:27|1.4048
05:07:28|1.40452
05:07:28|1.40495
05:07:30|1.40495
05:07:31|1.40495
05:07:31|1.40495
05:07:32|1.40424
05:07:33|1.40424
05:07:34|1.40424
05:07:35|1.40424
05:07:36|1.40424
05:07:37|1.40434
05:07:38|1.40421
05:07:39|1.40421
05:07:41|1.40421
05:07:42|1.4044
05:07:42|1.4044
05:07:43|1.40452
05:07:45|1.40469
05:07:46|1.40465
05:07:46|1.40465
05:07:47|1.40485
05:07:48|1.40481
05:07:50|1.40503
05:07:50|1.40411
05:07:52|1.4041
05:07:53|1.4041
05:07:55|1.4041
05:07:56|1.40453
05:07:57|1.40405
05:07:59|1.40284
05:08:00|1.40374
05:08:01|1.40374
05:08:02|1.4038
05:08:02|1.4063
05:08:03|1.4012
05:08:05|1.40233
05:08:06|1.4018
05:08:07|1.4016
05:08:08|1.40254
05:08:09|1.40058
05:08:10|1.40104
05:08:11|1.40143
05:08:12|1.40115
05:08:13|1.40216
05:08:14|1.401
05:08:15|1.40159
05:08:16|1.40233
05:08:17|1.40233
05:08:18|1.40149
05:08:19|1.40149
05:08:20|1.40045
05:08:22|1.39898
05:08:22|1.39994
05:08:23|1.4016
05:08:25|1.40104
05:08:25|1.40025
05:08:26|1.40135
05:08:28|1.40019
05:08:29|1.40043
05:08:29|1.40013
05:08:31|1.40045
05:08:31|1.40045
05:08:33|1.40036
05:08:34|1.3996
05:08:35|1.39851
05:08:35|1.39851
05:08:36|1.39786
05:08:37|1.39843
05:08:39|1.39884
05:08:39|1.39765
05:08:40|1.39812
05:08:41|1.3978
05:08:43|1.39815
05:08:44|1.39784
05:08:45|1.39826
05:08:46|1.39882
05:08:46|1.39995
05:08:48|1.40041
05:08:49|1.40058
05:08:50|1.40058
05:08:50|1.39998
05:08:52|1.40058
05:08:54|1.40102
05:08:54|1.40102
05:08:56|1.40163
05:08:57|1.40296
05:08:58|1.40268
05:08:59|1.40281
05:09:00|1.40282
05:09:01|1.40282
05:09:02|1.4028
05:09:03|1.40284
05:09:04|1.40284
05:09:05|1.40284
05:09:06|1.40213
05:09:07|1.40156
05:09:08|1.40162
05:09:09|1.40165
05:09:11|1.40102
05:09:11|1.40102
05:09:12|1.40135
05:09:13|1.40103
05:09:14|1.40103
05:09:16|1.40103
05:09:17|1.40103
05:09:18|1.40103
05:09:19|1.40103
05:09:20|1.4001
05:09:21|1.4001
05:09:22|1.39982
05:09:23|1.39982
05:09:24|1.39982
05:09:25|1.39982
05:09:26|1.39982
05:09:27|1.39982
05:09:28|1.39982
05:09:29|1.39982
05:09:30|1.39982
05:09:31|1.39982
05:09:33|1.39786
05:09:33|1.39892
05:09:34|1.39892
05:09:35|1.39853
05:09:37|1.39853
05:09:37|1.3996
05:09:39|1.40026
05:09:39|1.40026
05:09:40|1.40045
05:09:41|1.40118
05:09:43|1.40118
05:09:44|1.40088
05:09:44|1.40162
05:09:46|1.40143
05:09:46|1.40143
05:09:48|1.40073
05:09:50|1.40073
05:09:50|1.40073
05:09:51|1.40119
05:09:52|1.40119
05:09:53|1.40119
05:09:55|1.40119
05:09:55|1.40052
05:09:57|1.40062
05:09:58|1.40049
05:09:59|1.40049
05:10:00|1.40049
05:10:01|1.40049
05:10:03|1.40045
05:10:03|1.40045
05:10:05|1.40045
05:10:05|1.40045
05:10:06|1.39975
05:10:08|1.39825
05:10:09|1.39825
05:10:09|1.39825
05:10:10|1.39825
05:10:11|1.39866
05:10:12|1.39867
05:10:14|1.39867
05:10:14|1.39867
05:10:15|1.39867
05:10:17|1.399
05:10:18|1.4004
05:10:19|1.40003
05:10:19|1.3999
05:10:20|1.3999
05:10:21|1.3999
05:10:22|1.39947
05:10:24|1.39947
05:10:24|1.39985
05:10:25|1.39937
05:10:26|1.39937
05:10:28|1.39985
05:10:28|1.39985
05:10:30|1.39967
05:10:31|1.39937
05:10:32|1.40045
05:10:33|1.40044
05:10:34|1.40004
05:10:34|1.40004
05:10:35|1.40044
05:10:37|1.39906
05:10:38|1.39806
05:10:38|1.39776
05:10:40|1.3977
05:10:40|1.39718
05:10:41|1.39769
05:10:43|1.39939
05:10:44|1.40009
05:10:45|1.40107
05:10:46|1.40161
05:10:47|1.402
05:10:48|1.40235
05:10:49|1.4017
05:10:50|1.4017
05:10:51|1.40088
05:10:52|1.40045
05:10:53|1.40079
05:10:54|1.39986
05:10:56|1.40003
05:10:56|1.40019
05:10:58|1.4
05:10:59|1.4
05:11:01|1.40022
05:11:02|1.40116
05:11:03|1.40191
05:11:04|1.40303
05:11:05|1.40352
05:11:06|1.40324
05:11:07|1.4028
05:11:08|1.40245
05:11:09|1.40245
05:11:10|1.40137
05:11:11|1.40094
05:11:12|1.4014
05:11:13|1.40176
05:11:14|1.40312
05:11:15|1.40312
05:11:16|1.40312
05:11:17|1.40312
05:11:18|1.40288
05:11:19|1.40288
05:11:20|1.40285
05:11:21|1.40288
05:11:22|1.40288
05:11:23|1.40302
05:11:24|1.40387
05:11:25|1.40438
05:11:26|1.40526
05:11:28|1.40576
05:11:28|1.4056
05:11:30|1.40595
05:11:30|1.40591
05:11:32|1.40596
05:11:32|1.40573
05:11:34|1.40573
05:11:35|1.40573
05:11:35|1.4054
05:11:37|1.4054
05:11:38|1.4054
05:11:39|1.4054
05:11:40|1.40404
05:11:41|1.40404
05:11:42|1.40375
05:11:43|1.40343
05:11:44|1.40289
05:11:45|1.40289
05:11:46|1.40455
05:11:47|1.40519
05:11:48|1.40662
05:11:49|1.40647
05:11:50|1.40627
05:11:51|1.40628
05:11:52|1.40628
05:11:53|1.40628
05:11:54|1.40628
05:11:55|1.40628
05:11:57|1.40586
05:11:57|1.40586
05:11:59|1.40586
05:12:00|1.40586
05:12:01|1.40554
05:12:02|1.40554
05:12:04|1.40559
05:12:05|1.40598
05:12:06|1.40692
05:12:07|1.40709
05:12:07|1.40693
05:12:08|1.40657
05:12:09|1.40652
05:12:11|1.40652
05:12:11|1.40652
05:12:13|1.4068
05:12:14|1.40764
05:12:15|1.40705
05:12:16|1.40718
05:12:17|1.40696
05:12:18|1.40696
05:12:18|1.40626
05:12:20|1.40723
05:12:21|1.40863
05:12:21|1.40802
05:12:22|1.40723
05:12:23|1.40633
05:12:25|1.40763
05:12:27|1.40763
05:12:27|1.40763
05:12:28|1.4074
05:12:29|1.40727
05:12:30|1.40648
05:12:31|1.40633
05:12:32|1.40639
05:12:33|1.40556
05:12:35|1.40556
05:12:35|1.40524
05:12:36|1.40524
05:12:38|1.40582
05:12:38|1.40582
05:12:40|1.40541
05:12:40|1.406
05:12:41|1.40658
05:12:42|1.40658
05:12:43|1.40632
05:12:45|1.40674
05:12:46|1.40779
05:12:46|1.40779
05:12:48|1.40775
05:12:49|1.40775
05:12:50|1.40775
05:12:51|1.40909
05:12:52|1.40842
05:12:54|1.40926
05:12:54|1.4093
05:12:55|1.4094
05:12:56|1.40499
05:12:57|1.40581
05:12:58|1.40743
05:12:59|1.40724
05:13:01|1.40695
05:13:02|1.40727
05:13:02|1.40767
05:13:03|1.40966
05:13:04|1.41042
05:13:05|1.41042
05:13:07|1.41048
05:13:08|1.41046
05:13:09|1.40946
05:13:09|1.41038
05:13:11|1.41038
05:13:11|1.41038
05:13:13|1.41038
05:13:13|1.40961
05:13:15|1.40961
05:13:15|1.41035
05:13:17|1.40962
05:13:17|1.41019
05:13:19|1.40934
05:13:20|1.40893
05:13:21|1.40729
05:13:22|1.40834
05:13:23|1.4084
05:13:24|1.40821
05:13:25|1.40794
05:13:26|1.40797
05:13:27|1.40797
05:13:28|1.40839
05:13:29|1.40839
05:13:30|1.40811
05:13:31|1.40751
05:13:32|1.4078
05:13:33|1.40807
05:13:34|1.40849
05:13:35|1.40834
05:13:36|1.40849
05:13:37|1.40849
05:13:38|1.40945
05:13:39|1.40921
05:13:41|1.40921
05:13:42|1.40921
05:13:43|1.40864
05:13:44|1.40897
05:13:44|1.4086
05:13:45|1.40901
05:13:47|1.40901
05:13:48|1.40901
05:13:49|1.40861
05:13:49|1.40803
05:13:51|1.4077
05:13:51|1.40821
05:13:53|1.40819
05:13:53|1.40846
05:13:55|1.40861
05:13:55|1.40816
05:13:57|1.40863
05:13:58|1.40865
05:13:58|1.40891
05:14:00|1.40895
05:14:01|1.40801
05:14:02|1.40892
05:14:04|1.4085
05:14:05|1.40772
05:14:06|1.40675
05:14:07|1.4062
05:14:08|1.40622
05:14:10|1.40624
05:14:10|1.40654
05:14:12|1.40663
05:14:12|1.40686
05:14:13|1.40654
05:14:15|1.4073
05:14:16|1.40718
05:14:17|1.4072
05:14:18|1.40644
05:14:19|1.40624
05:14:21|1.40347
05:14:22|1.40411
05:14:22|1.4046
05:14:24|1.40485
05:14:25|1.4051
05:14:25|1.40438
05:14:27|1.40552
05:14:27|1.40436
05:14:28|1.40497
05:14:30|1.4052
05:14:30|1.40533
05:14:31|1.40534
05:14:32|1.40553
05:14:33|1.40682
05:14:35|1.40734
05:14:35|1.40802
05:14:37|1.40791
05:14:38|1.40898
05:14:39|1.40926
05:14:40|1.40923
05:14:41|1.40881
05:14:42|1.40881
05:14:43|1.40881
05:14:44|1.40922
05:14:45|1.40904
05:14:46|1.40925
05:14:47|1.409
05:14:48|1.40966
05:14:49|1.409
05:14:50|1.40965
05:14:51|1.40965
05:14:52|1.40834
05:14:53|1.40834
05:14:54|1.40834
05:14:55|1.40899
05:14:56|1.40967
05:14:57|1.4094
05:14:58|1.41012
05:15:00|1.41047
05:15:01|1.4103
05:15:02|1.41018
05:15:03|1.41018
05:15:04|1.41011
05:15:05|1.41011
05:15:06|1.41011
05:15:07|1.41011
05:15:08|1.41011
05:15:09|1.40848
05:15:10|1.40863
05:15:11|1.40859
05:15:13|1.40859
05:15:14|1.4082
05:15:14|1.40722
05:15:15|1.40739
05:15:16|1.40751
05:15:17|1.40751
05:15:18|1.40751
05:15:19|1.40707
05:15:20|1.4079
05:15:21|1.4079
05:15:22|1.40762
05:15:23|1.40764
05:15:24|1.40975
05:15:25|1.41002
05:15:26|1.40916
05:15:27|1.40731
05:15:28|1.4082
05:15:29|1.40731
05:15:30|1.409
05:15:31|1.40905
05:15:32|1.40952
05:15:33|1.40957
05:15:34|1.40952
05:15:35|1.40912
05:15:36|1.40912
05:15:37|1.40986
05:15:38|1.41
05:15:39|1.41001
05:15:40|1.40998
05:15:41|1.40879
05:15:42|1.40791
05:15:43|1.40761
05:15:44|1.40692
05:15:45|1.4076
05:15:46|1.40629
05:15:48|1.40639
05:15:49|1.40552
05:15:49|1.40552
05:15:50|1.40657
05:15:51|1.40657
05:15:52|1.40654
05:15:53|1.40681
05:15:54|1.40681
05:15:55|1.40712
05:15:56|1.4059
05:15:57|1.40671
05:15:58|1.40693
05:16:00|1.40641
05:16:02|1.40443
05:16:02|1.40429
05:16:04|1.40534
05:16:04|1.40535
05:16:05|1.40315
05:16:07|1.40335
05:16:08|1.40375
05:16:09|1.40446
05:16:09|1.40446
05:16:11|1.40521
05:16:12|1.40401
05:16:13|1.40401
05:16:14|1.40533
05:16:15|1.40557
05:16:16|1.40513
05:16:17|1.40553
05:16:18|1.40521
05:16:19|1.40488
05:16:20|1.40587
05:16:21|1.40622
05:16:22|1.40756
05:16:23|1.40723
05:16:24|1.4071
05:16:25|1.4058
05:16:26|1.4058
05:16:28|1.4058
05:16:28|1.4065
05:16:29|1.40679
05:16:30|1.40679
05:16:32|1.40585
05:16:32|1.40551
05:16:33|1.40595
05:16:34|1.40606
05:16:35|1.40606
05:16:36|1.40606
05:16:37|1.40606
05:16:39|1.40565
05:16:40|1.40596
05:16:41|1.40556
05:16:42|1.40545
05:16:42|1.4053
05:16:44|1.40411
05:16:45|1.40301
05:16:45|1.40418
05:16:46|1.40492
05:16:47|1.40539
05:16:49|1.406
05:16:50|1.40562
05:16:50|1.406
05:16:51|1.406
05:16:53|1.406
05:16:54|1.40636
05:16:55|1.40636
05:16:56|1.40636
05:16:56|1.40561
05:16:57|1.40533
05:16:59|1.40533
05:17:00|1.40586
05:17:02|1.40586
05:17:02|1.40586
05:17:04|1.40586
05:17:04|1.40285
05:17:05|1.40316
05:17:06|1.40271
05:17:08|1.40145
05:17:09|1.40098
05:17:10|1.40154
05:17:11|1.40166
05:17:12|1.40145
05:17:14|1.40145
05:17:15|1.40061
05:17:15|1.40061
05:17:17|1.40033
05:17:18|1.40064
05:17:18|1.40009
05:17:20|1.39893
05:17:21|1.39893
05:17:21|1.39893
05:17:23|1.39893
05:17:24|1.39893
05:17:24|1.3992
05:17:26|1.3992
05:17:26|1.3992
05:17:28|1.3992
05:17:29|1.3992
05:17:30|1.39805
05:17:31|1.39782
05:17:32|1.39726
05:17:33|1.39688
05:17:34|1.39698
05:17:35|1.39715
05:17:36|1.39678
05:17:37|1.39487
05:17:38|1.39374
05:17:39|1.39234
05:17:40|1.39263
05:17:41|1.3929
05:17:42|1.39379
05:17:43|1.39277
05:17:44|1.39207
05:17:45|1.39207
05:17:46|1.39333
05:17:47|1.39333
05:17:48|1.39333
05:17:49|1.39372
05:17:50|1.39372
05:17:51|1.39272
05:17:52|1.39403
05:17:53|1.39403
05:17:54|1.39274
05:17:56|1.39274
05:17:56|1.39274
05:17:57|1.39274
05:17:58|1.3912
05:18:00|1.39217
05:18:00|1.39217
05:18:02|1.39225
05:18:03|1.39225
05:18:05|1.39208
05:18:06|1.39208
05:18:07|1.39208
05:18:07|1.39212
05:18:09|1.39212
05:18:10|1.39212
05:18:11|1.39212
05:18:12|1.39347
05:18:13|1.39347
05:18:15|1.39347
05:18:15|1.39359
05:18:16|1.39543
05:18:17|1.39669
05:18:19|1.39677
05:18:19|1.39632
05:18:20|1.39632
05:18:21|1.39632
05:18:22|1.39632
05:18:24|1.39601
05:18:25|1.39601
05:18:25|1.39601
05:18:26|1.39601
05:18:27|1.39601
05:18:29|1.39601
05:18:29|1.39601
05:18:30|1.39627
05:18:31|1.39739
05:18:33|1.39728
05:18:33|1.39766
05:18:34|1.39766
05:18:35|1.39766
05:18:37|1.39854
05:18:37|1.3992
05:18:38|1.39755
05:18:40|1.39833
05:18:41|1.39918
05:18:41|1.39725
05:18:43|1.39725
05:18:43|1.39861
05:18:45|1.39861
05:18:45|1.39861
05:18:47|1.39861
05:18:47|1.39861
05:18:49|1.39861
05:18:50|1.39861
05:18:50|1.39861
05:18:52|1.39893
05:18:53|1.39855
05:18:53|1.4002
05:18:55|1.40017
05:18:56|1.40017
05:18:57|1.40017
05:18:57|1.40017
05:18:58|1.40067
05:19:00|1.40216
05:19:01|1.40097
05:19:02|1.40097
05:19:04|1.4013
05:19:04|1.40033
05:19:05|1.40033
05:19:06|1.39858
05:19:07|1.39767
05:19:09|1.39847
05:19:09|1.39879
05:19:10|1.40006
05:19:12|1.40057
05:19:13|1.40057
05:19:14|1.40059
05:19:15|1.40059
05:19:16|1.4004
05:19:17|1.4004
05:19:18|1.40047
05:19:19|1.40047
05:19:20|1.40026
05:19:21|1.40021
05:19:23|1.40021
05:19:24|1.40019
05:19:25|1.39964
05:19:26|1.40019
05:19:26|1.40019
05:19:27|1.40019
05:19:29|1.40019
05:19:30|1.40019
05:19:30|1.40019
05:19:32|1.40019
05:19:33|1.40019
05:19:34|1.40019
05:19:35|1.40019
05:19:36|1.40019
05:19:37|1.4022
05:19:38|1.40237
05:19:39|1.40206
05:19:40|1.40206
05:19:41|1.40104
05:19:42|1.40212
05:19:43|1.4007
05:19:44|1.4007
05:19:45|1.40132
05:19:46|1.40166
05:19:47|1.40166
05:19:48|1.40212
05:19:49|1.40212
05:19:50|1.40234
05:19:51|1.4024
05:19:52|1.4024
05:19:53|1.4024
05:19:55|1.4024
05:19:55|1.40226
05:19:57|1.40226
05:19:57|1.40226
05:19:58|1.40226
05:19:59|1.40226
05:20:00|1.40266
05:20:01|1.40195
05:20:03|1.40292
05:20:04|1.40333
05:20:05|1.40399
05:20:05|1.40511
05:20:07|1.40511
05:20:08|1.40449
05:20:09|1.40449
05:20:10|1.40591
05:20:11|1.40619
05:20:12|1.40661
05:20:13|1.40675
05:20:14|1.40618
05:20:15|1.406
05:20:16|1.40659
05:20:17|1.40706
05:20:18|1.4072
05:20:19|1.40801
05:20:20|1.40787
05:20:22|1.40801
05:20:22|1.40801
05:20:23|1.40719
05:20:24|1.40781
05:20:25|1.40846
05:20:26|1.40916
05:20:27|1.40887
05:20:29|1.40865
05:20:30|1.40865
05:20:30|1.40865
05:20:31|1.40865
05:20:32|1.40865
05:20:33|1.40865
05:20:34|1.4078
05:20:35|1.40843
05:20:36|1.40843
05:20:37|1.40843
05:20:39|1.40829
05:20:40|1.40857
05:20:40|1.40857
05:20:41|1.40857
05:20:42|1.40857
05:20:43|1.40857
05:20:44|1.40857
05:20:46|1.40731
05:20:47|1.40709
05:20:47|1.40709
05:20:48|1.4068
05:20:49|1.40722
05:20:50|1.40773
05:20:51|1.40798
05:20:53|1.40857
05:20:53|1.40879
05:20:54|1.41006
05:20:55|1.40959
05:20:57|1.41012
05:20:57|1.40995
05:20:58|1.40958
05:20:59|1.40958
05:21:00|1.40958
05:21:02|1.40958
05:21:02|1.4098
05:21:03|1.40938
05:21:05|1.41048
05:21:07|1.41013
05:21:08|1.4085
05:21:09|1.40896
05:21:10|1.41001
05:21:11|1.4102
05:21:13|1.41065
05:21:13|1.41053
05:21:15|1.41021
05:21:16|1.41053
05:21:16|1.40958
05:21:17|1.41016
05:21:19|1.40958
05:21:19|1.4089
05:21:20|1.40897
05:21:21|1.40897
05:21:22|1.40897
05:21:23|1.4085
05:21:25|1.40896
05:21:25|1.4096
05:21:27|1.40983
05:21:28|1.4106
05:21:28|1.41
05:21:29|1.40984
05:21:30|1.4096
05:21:32|1.40964
05:21:33|1.40962
05:21:33|1.4096
05:21:35|1.4096
05:21:36|1.4085
05:21:36|1.40983
05:21:37|1.40921
05:21:38|1.4094
05:21:40|1.4104
05:21:41|1.40965
05:21:42|1.40948
05:21:43|1.40948
05:21:44|1.40997
05:21:45|1.40997
05:21:46|1.40965
05:21:47|1.40954
05:21:48|1.40923
05:21:49|1.40921
05:21:50|1.40895
05:21:51|1.4094
05:21:52|1.40933
05:21:53|1.40934
05:21:54|1.41091
05:21:55|1.41063
05:21:56|1.41006
05:21:57|1.41006
05:21:58|1.40981
05:21:59|1.4105
05:22:00|1.41037
05:22:01|1.4109
05:22:02|1.41036
05:22:03|1.4101
05:22:04|1.40987
05:22:06|1.4094
05:22:07|1.40924
05:22:08|1.40948
05:22:09|1.40862
05:22:09|1.40862
05:22:11|1.40985
05:22:12|1.40985
05:22:13|1.40985
05:22:14|1.40986
05:22:15|1.40986
05:22:16|1.40986
05:22:17|1.40986
05:22:19|1.40991
05:22:19|1.41
05:22:21|1.41
05:22:22|1.41
05:22:22|1.41056
05:22:24|1.41095
05:22:25|1.41141
05:22:26|1.4125
05:22:27|1.41371
05:22:27|1.41329
05:22:29|1.4125
05:22:30|1.41231
05:22:31|1.41231
05:22:32|1.41231
05:22:33|1.41231
05:22:34|1.41233
05:22:35|1.41273
05:22:37|1.41299
05:22:37|1.41299
05:22:39|1.41218
05:22:39|1.41275
05:22:40|1.41275
05:22:42|1.41275
05:22:42|1.41275
05:22:43|1.41275
05:22:45|1.41308
05:22:46|1.41257
05:22:47|1.41257
05:22:48|1.41305
05:22:49|1.41277
05:22:50|1.4129
05:22:50|1.4129
05:22:52|1.4129
05:22:53|1.4129
05:22:53|1.4132
05:22:55|1.41315
05:22:55|1.41312
05:22:57|1.41499
05:22:58|1.41407
05:22:58|1.41291
05:23:00|1.41295
05:23:01|1.41326
05:23:02|1.41269
05:23:03|1.41246
05:23:04|1.41256
05:23:05|1.41293
05:23:07|1.41217
05:23:08|1.41138
05:23:08|1.41229
05:23:10|1.41219
05:23:10|1.41212
05:23:11|1.41239
05:23:12|1.41239
05:23:14|1.4122
05:23:14|1.41257
05:23:16|1.41271
05:23:16|1.41247
05:23:17|1.41243
05:23:18|1.4124
05:23:19|1.41187
05:23:21|1.41106
05:23:22|1.41136
05:23:22|1.41188
05:23:24|1.4123
05:23:25|1.41221
05:23:26|1.41189
05:23:27|1.4112
05:23:28|1.41105
05:23:29|1.41097
05:23:30|1.41097
05:23:31|1.41097
05:23:32|1.41097
05:23:33|1.41097
05:23:34|1.41056
05:23:35|1.41072
05:23:36|1.41074
05:23:37|1.41078
05:23:38|1.41078
05:23:39|1.41078
05:23:40|1.41078
05:23:41|1.41053
05:23:42|1.41106
05:23:43|1.41058
05:23:44|1.41129
05:23:45|1.41129
05:23:46|1.41129
05:23:47|1.41129
05:23:48|1.41047
05:23:49|1.41047
05:23:50|1.41047
05:23:52|1.41011
05:23:52|1.41011
05:23:53|1.4086
05:23:54|1.40957
05:23:55|1.41006
05:23:56|1.411
05:23:57|1.411
05:23:58|1.41083
05:23:59|1.41083
05:24:01|1.41144
05:24:01|1.41106
05:24:02|1.41064
05:24:03|1.41035
05:24:05|1.41035
05:24:05|1.40923
05:24:08|1.4094
05:24:09|1.41006
05:24:10|1.40858
05:24:11|1.40907
05:24:12|1.40841
05:24:14|1.40911
05:24:15|1.40965
05:24:16|1.40851
05:24:16|1.40853
05:24:17|1.40852
05:24:19|1.40812
05:24:20|1.40812
05:24:21|1.40832
05:24:22|1.4061
05:24:23|1.4068
05:24:24|1.40681
05:24:25|1.40681
05:24:26|1.40681
05:24:27|1.40735
05:24:28|1.40735
05:24:29|1.40742
05:24:31|1.40742
05:24:31|1.40722
05:24:33|1.40722
05:24:34|1.40722
05:24:34|1.40722
05:24:36|1.40722
05:24:36|1.40722
05:24:37|1.40728
05:24:39|1.40728
05:24:39|1.40728
05:24:41|1.40728
05:24:42|1.40728
05:24:43|1.40728
05:24:44|1.40728
05:24:45|1.40728
05:24:46|1.407
05:24:48|1.407
05:24:48|1.407
05:24:49|1.407
05:24:50|1.407
05:24:51|1.40659
05:24:52|1.40659
05:24:53|1.40506
05:24:54|1.40577
05:24:55|1.40518
05:24:56|1.40518
05:24:57|1.40518
05:24:59|1.40518
05:24:59|1.40518
05:25:00|1.40518
05:25:01|1.40659
05:25:02|1.40632
05:25:03|1.40721
05:25:04|1.40732
05:25:05|1.40732
05:25:06|1.40658
05:25:08|1.4064
05:25:10|1.4064
05:25:11|1.4064
05:25:12|1.40688
05:25:13|1.40716
05:25:14|1.40716
05:25:15|1.40716
05:25:16|1.4064
05:25:17|1.4064
05:25:18|1.4064
05:25:19|1.40717
05:25:20|1.40745
05:25:21|1.40802
05:25:22|1.40802
05:25:23|1.40742
05:25:24|1.40742
05:25:25|1.40846
05:25:26|1.40846
05:25:27|1.40846
05:25:29|1.40833
05:25:29|1.4072
05:25:31|1.4072
05:25:31|1.4072
05:25:32|1.4072
05:25:33|1.4072
05:25:35|1.40722
05:25:35|1.40762
05:25:36|1.40762
05:25:38|1.4072
05:25:38|1.4072
05:25:39|1.40762
05:25:40|1.40798
05:25:42|1.40821
05:25:43|1.40821
05:25:44|1.40821
05:25:45|1.4084
05:25:46|1.4084
05:25:47|1.40856
05:25:48|1.40815
05:25:49|1.40815
05:25:50|1.40815
05:25:51|1.40815
05:25:52|1.40644
05:25:53|1.40675
05:25:54|1.40675
05:25:55|1.40745
05:25:56|1.40801
05:25:57|1.40801
05:25:58|1.40801
05:25:59|1.4082
05:26:00|1.4082
05:26:01|1.40856
05:26:02|1.40856
05:26:03|1.40856
05:26:04|1.40856
05:26:05|1.40814
05:26:06|1.41015
05:26:07|1.4102
05:26:08|1.4115
05:26:10|1.4114
05:26:11|1.41042
05:26:11|1.41042
05:26:13|1.41113
05:26:14|1.41113
05:26:16|1.41186
05:26:16|1.41186
05:26:18|1.41134
05:26:18|1.41043
05:26:19|1.41008
05:26:20|1.40984
05:26:22|1.40984
05:26:22|1.40984
05:26:24|1.40925
05:26:25|1.40896
05:26:26|1.40954
05:26:27|1.4104
05:26:28|1.4104
05:26:28|1.4104
05:26:30|1.4104
05:26:32|1.41042
05:26:33|1.41042
05:26:34|1.40967
05:26:34|1.40967
05:26:36|1.40967
05:26:36|1.41022
05:26:38|1.41047
05:26:39|1.41047
05:26:40|1.41047
05:26:41|1.41047
05:26:42|1.41047
05:26:44|1.41047
05:26:44|1.4084
05:26:46|1.40808
05:26:46|1.40926
05:26:48|1.40904
05:26:49|1.40904
05:26:49|1.4084
05:26:51|1.4084
05:26:52|1.4084
05:26:53|1.40875
05:26:54|1.40875
05:26:55|1.4088
05:26:56|1.4088
05:26:57|1.4088
05:26:58|1.40851
05:26:59|1.40851
05:27:00|1.40851
05:27:01|1.40851
05:27:02|1.40851
05:27:03|1.4092
05:27:04|1.4092
05:27:05|1.40883
05:27:06|1.40883
05:27:07|1.41004
05:27:08|1.41066
05:27:09|1.41066
05:27:11|1.41112
05:27:12|1.41112
05:27:13|1.41112
05:27:15|1.41112
05:27:15|1.41112
05:27:16|1.41112
05:27:17|1.41112
05:27:19|1.40976
05:27:20|1.40858
05:27:21|1.409
05:27:22|1.409
05:27:23|1.409
05:27:24|1.40879
05:27:25|1.40903
05:27:26|1.40903
05:27:27|1.40903
05:27:28|1.408
05:27:29|1.408
05:27:30|1.4086
05:27:31|1.40845
05:27:32|1.40845
05:27:33|1.40878
05:27:34|1.40878
05:27:35|1.40899
05:27:36|1.40899
05:27:38|1.40899
05:27:38|1.40899
05:27:40|1.40899
05:27:41|1.40899
05:27:42|1.40895
05:27:43|1.40828
05:27:44|1.40828
05:27:45|1.40828
05:27:46|1.40828
05:27:47|1.40826
05:27:48|1.40826
05:27:49|1.40826
05:27:50|1.40826
05:27:51|1.40826
05:27:52|1.40808
05:27:53|1.40808
05:27:54|1.40798
05:27:55|1.40798
05:27:56|1.40798
05:27:57|1.40756
05:27:58|1.40756
05:27:59|1.40756
05:28:00|1.40756
05:28:01|1.40756
05:28:02|1.4074
05:28:03|1.4074
05:28:04|1.4076
05:28:05|1.40659
05:28:06|1.406
05:28:07|1.40583
05:28:08|1.40532
05:28:09|1.40518
05:28:10|1.40597
05:28:12|1.40597
05:28:12|1.40487
05:28:14|1.40487
05:28:15|1.40487
05:28:17|1.40487
05:28:17|1.4046
05:28:18|1.40392
05:28:19|1.40294
05:28:20|1.4034
05:28:22|1.4034
05:28:22|1.4035
05:28:24|1.4035
05:28:25|1.4035
05:28:26|1.4035
05:28:26|1.4035
05:28:28|1.4035
05:28:28|1.40378
05:28:29|1.40336
05:28:30|1.40294
05:28:32|1.40252
05:28:33|1.40252
05:28:33|1.40214
05:28:35|1.40214
05:28:35|1.40098
05:28:36|1.40153
05:28:37|1.40153
05:28:38|1.40057
05:28:40|1.4011
05:28:41|1.4011
05:28:41|1.4011
05:28:42|1.39946
05:28:44|1.3988
05:28:44|1.3988
05:28:45|1.3988
05:28:46|1.39855
05:28:48|1.39785
05:28:48|1.39785
05:28:49|1.39785
05:28:50|1.39791
05:28:51|1.39791
05:28:52|1.39876
05:28:53|1.39876
05:28:54|1.39861
05:28:55|1.39902
05:28:57|1.39902
05:28:57|1.39887
05:28:59|1.3986
05:29:00|1.39839
05:29:00|1.39899
05:29:01|1.39899
05:29:02|1.39834
05:29:03|1.39834
05:29:04|1.39834
05:29:05|1.39762
05:29:06|1.39743
05:29:07|1.39734
05:29:09|1.39734
05:29:10|1.39716
05:29:10|1.39716
05:29:11|1.39677
05:29:12|1.39677
05:29:14|1.39594
05:29:15|1.39793
05:29:16|1.39793
05:29:17|1.39779
05:29:18|1.3974
05:29:19|1.3974
05:29:20|1.3974
05:29:22|1.3974
05:29:23|1.3974
05:29:23|1.397
05:29:25|1.39701
05:29:25|1.39717
05:29:27|1.39717
05:29:28|1.39717
05:29:29|1.39744
05:29:30|1.39744
05:29:31|1.39744
05:29:32|1.39744
05:29:33|1.39744
05:29:34|1.39744
05:29:35|1.39744
05:29:36|1.39744
05:29:37|1.39744
05:29:38|1.39744
05:29:39|1.39744
05:29:40|1.39744
05:29:41|1.39974
05:29:42|1.39825
05:29:43|1.39825
05:29:44|1.39825
05:29:45|1.39864
05:29:46|1.39716
05:29:47|1.39716
05:29:48|1.39734
05:29:49|1.3965
05:29:50|1.39622
05:29:51|1.39659
05:29:52|1.39675
05:29:53|1.39675
05:29:54|1.39675
05:29:55|1.39675
05:29:56|1.39675
05:29:57|1.39675
05:29:58|1.39675
05:29:59|1.39675
05:30:00|1.39675
05:30:01|1.39675
05:30:02|1.39686
05:30:03|1.39686
05:30:04|1.39686
05:30:05|1.39622
05:30:06|1.39622
05:30:07|1.39567
05:30:08|1.39567
05:30:09|1.39567
05:30:10|1.3956
05:30:11|1.3956
05:30:12|1.3956
05:30:14|1.39474
05:30:14|1.39502
05:30:16|1.39502
05:30:16|1.39502
05:30:17|1.39502
05:30:19|1.39442
05:30:20|1.39343
05:30:21|1.39309
05:30:22|1.39368
05:30:23|1.39296
05:30:24|1.39245
05:30:25|1.39245
05:30:26|1.39313
05:30:27|1.39309
05:30:28|1.39348
05:30:29|1.39358
05:30:31|1.39358
05:30:31|1.39358
05:30:32|1.3939
05:30:33|1.39424
05:30:35|1.39321
05:30:35|1.39321
05:30:36|1.39321
05:30:37|1.39321
05:30:38|1.3928
05:30:39|1.39205
05:30:40|1.39257
05:30:41|1.39257
05:30:42|1.39257
05:30:43|1.39309
05:30:44|1.39357
05:30:45|1.39357
05:30:46|1.39357
05:30:47|1.39357
05:30:48|1.39357
05:30:50|1.3934
05:30:51|1.3934
05:30:51|1.39541
05:30:52|1.39565
05:30:53|1.39565
05:30:55|1.39363
05:30:55|1.39363
05:30:56|1.39399
05:30:57|1.39399
05:30:59|1.39399
05:30:59|1.39415
05:31:00|1.39415
05:31:01|1.39341
05:31:03|1.39456
05:31:03|1.39586
05:31:04|1.39621
05:31:06|1.39621
05:31:06|1.39621
05:31:07|1.39621
05:31:08|1.39527
05:31:10|1.39527
05:31:10|1.39527
05:31:11|1.39527
05:31:13|1.39527
05:31:15|1.39571
05:31:16|1.39541
05:31:17|1.39541
05:31:18|1.39435
05:31:19|1.39435
05:31:20|1.39439
05:31:21|1.39439
05:31:22|1.39439
05:31:24|1.39439
05:31:25|1.39439
05:31:25|1.39439
05:31:26|1.39439
05:31:27|1.39439
05:31:29|1.39454
05:31:29|1.39776
05:31:31|1.39852
05:31:32|1.39805
05:31:33|1.39875
05:31:34|1.39926
05:31:35|1.39945
05:31:36|1.39945
05:31:36|1.40069
05:31:38|1.39945
05:31:39|1.39945
05:31:41|1.39945
05:31:42|1.4
05:31:43|1.4
05:31:44|1.4
05:31:45|1.4
05:31:45|1.40071
05:31:46|1.40057
05:31:48|1.4
05:31:49|1.4
05:31:49|1.4
05:31:50|1.4
05:31:52|1.4
05:31:53|1.40015
05:31:53|1.40016
05:31:55|1.40016
05:31:57|1.40016
05:31:57|1.40016
05:31:58|1.40028
05:31:59|1.40028
05:32:00|1.40028
05:32:01|1.40028
05:32:03|1.40017
05:32:04|1.40113
05:32:04|1.40116
05:32:05|1.40066
05:32:06|1.40099
05:32:08|1.4008
05:32:08|1.40052
05:32:10|1.40081
05:32:11|1.4015
05:32:11|1.40087
05:32:13|1.40087
05:32:14|1.39989
05:32:15|1.40426
05:32:16|1.4048
05:32:17|1.40546
05:32:19|1.40507
05:32:19|1.40512
05:32:21|1.40557
05:32:22|1.40557
05:32:22|1.40557
05:32:23|1.4052
05:32:25|1.4052
05:32:26|1.4052
05:32:26|1.4052
05:32:27|1.4052
05:32:29|1.4052
05:32:29|1.4052
05:32:31|1.4052
05:32:32|1.40588
05:32:33|1.40588
05:32:34|1.40588
05:32:34|1.40588
05:32:36|1.40589
05:32:37|1.40589
05:32:37|1.40729
05:32:38|1.40813
05:32:40|1.40904
05:32:40|1.40967
05:32:42|1.40966
05:32:43|1.40974
05:32:43|1.40971
05:32:44|1.40997
05:32:46|1.41
05:32:46|1.4086
05:32:47|1.4094
05:32:49|1.40887
05:32:50|1.40887
05:32:50|1.40924
05:32:53|1.40924
05:32:53|1.40897
05:32:54|1.40896
05:32:55|1.40896
05:32:56|1.40869
05:32:58|1.40805
05:32:59|1.40745
05:33:00|1.40745
05:33:00|1.40605
05:33:01|1.40621
05:33:02|1.40601
05:33:04|1.40563
05:33:05|1.406
05:33:06|1.40846
05:33:06|1.408
05:33:08|1.408
05:33:09|1.408
05:33:10|1.408
05:33:11|1.40806
05:33:12|1.40812
05:33:13|1.40812
05:33:14|1.40821
05:33:16|1.40822
05:33:17|1.40822
05:33:18|1.40822
05:33:19|1.4078
05:33:21|1.4078
05:33:21|1.4078
05:33:22|1.4078
05:33:23|1.4078
05:33:24|1.4078
05:33:25|1.4078
05:33:26|1.4078
05:33:27|1.40856
05:33:29|1.40903
05:33:30|1.4094
05:33:30|1.4094
05:33:31|1.41
05:33:32|1.41
05:33:34|1.40983
05:33:35|1.40983
05:33:36|1.40983
05:33:37|1.40983
05:33:38|1.40959
05:33:39|1.40959
05:33:40|1.40895
05:33:41|1.40892
05:33:42|1.40892
05:33:43|1.40892
05:33:44|1.40892
05:33:45|1.40957
05:33:46|1.40957
05:33:47|1.40957
05:33:48|1.40957
05:33:49|1.4096
05:33:50|1.4096
05:33:51|1.4096
05:33:52|1.41066
05:33:53|1.41141
05:33:54|1.41141
05:33:55|1.4112
05:33:56|1.4112
05:33:57|1.41101
05:33:58|1.41163
05:33:59|1.41233
05:34:00|1.41233
05:34:01|1.41233
05:34:02|1.41197
05:34:03|1.41197
05:34:04|1.41197
05:34:05|1.41197
05:34:06|1.41197
05:34:07|1.41217
05:34:08|1.41217
05:34:09|1.41197
05:34:10|1.41197
05:34:11|1.41197
05:34:12|1.41199
05:34:13|1.41199
05:34:15|1.41199
05:34:16|1.41199
05:34:17|1.41152
05:34:18|1.41152
05:34:19|1.41261
05:34:21|1.41222
05:34:21|1.4128
05:34:22|1.41201
05:34:24|1.41201
05:34:24|1.41219
05:34:26|1.41219
05:34:27|1.4117
05:34:29|1.41152
05:34:30|1.41152
05:34:31|1.41261
05:34:31|1.41261
05:34:32|1.41261
05:34:34|1.41261
05:34:35|1.41309
05:34:36|1.41309
05:34:36|1.41252
05:34:37|1.41252
05:34:38|1.41302
05:34:39|1.41302
05:34:40|1.413
05:34:42|1.41342
05:34:43|1.41342
05:34:44|1.41342
05:34:44|1.41341
05:34:45|1.41341
05:34:47|1.41341
05:34:47|1.41302
05:34:48|1.413
05:34:49|1.41343
05:34:51|1.413
05:34:52|1.413
05:34:53|1.413
05:34:54|1.413
05:34:55|1.413
05:34:56|1.41309
05:34:57|1.41309
05:34:58|1.41309
05:34:59|1.41309
05:35:00|1.41309
05:35:01|1.41335
05:35:03|1.41335
05:35:03|1.41309
05:35:05|1.41309
05:35:05|1.41309
05:35:07|1.41309
05:35:07|1.41309
05:35:09|1.41347
05:35:10|1.41347
05:35:12|1.4132
05:35:12|1.413
05:35:13|1.413
05:35:14|1.413
05:35:15|1.413
05:35:17|1.413
05:35:18|1.413
05:35:19|1.413
05:35:20|1.41188
05:35:21|1.41052
05:35:22|1.4102
05:35:23|1.4102
05:35:24|1.4102
05:35:25|1.4102
05:35:26|1.41141
05:35:27|1.41141
05:35:28|1.41141
05:35:29|1.4114
05:35:30|1.4114
05:35:31|1.4114
05:35:32|1.41164
05:35:33|1.41164
05:35:34|1.41164
05:35:35|1.41137
05:35:36|1.41137
05:35:37|1.41137
05:35:38|1.41131
05:35:39|1.41131
05:35:40|1.41131
05:35:41|1.41131
05:35:42|1.41131
05:35:43|1.41131
05:35:44|1.41131
05:35:45|1.41289
05:35:47|1.41233
05:35:47|1.4126
05:35:48|1.4126
05:35:50|1.4126
05:35:50|1.4126
05:35:51|1.4126
05:35:53|1.4126
05:35:53|1.41201
05:35:54|1.41201
05:35:56|1.41201
05:35:56|1.41201
05:35:58|1.41201
05:35:59|1.41013
05:35:59|1.41068
05:36:00|1.41093
05:36:01|1.41093
05:36:03|1.41093
05:36:04|1.41093
05:36:05|1.41093
05:36:06|1.41318
05:36:07|1.4131
05:36:07|1.41151
05:36:08|1.41081
05:36:10|1.41039
05:36:10|1.41062
05:36:11|1.41062
05:36:12|1.41062
05:36:14|1.41071
05:36:14|1.41025
05:36:15|1.41074
05:36:18|1.41074
05:36:19|1.40631
05:36:21|1.40693
05:36:21|1.40693
05:36:22|1.40693
05:36:23|1.40693
05:36:24|1.40648
05:36:25|1.4066
05:36:26|1.4066
05:36:28|1.4066
05:36:28|1.4066
05:36:29|1.40704
05:36:31|1.40814
05:36:32|1.40814
05:36:33|1.40814
05:36:33|1.40814
05:36:35|1.40814
05:36:36|1.40744
05:36:37|1.40814
05:36:37|1.40814
05:36:38|1.4085
05:36:40|1.4078
05:36:41|1.4078
05:36:42|1.40715
05:36:43|1.40718
05:36:44|1.40718
05:36:45|1.40709
05:36:46|1.40743
05:36:47|1.40824
05:36:48|1.40824
05:36:50|1.4087
05:36:51|1.40963
05:36:51|1.40963
05:36:52|1.40911
05:36:53|1.40912
05:36:55|1.40912
05:36:55|1.40912
05:36:57|1.40912
05:36:58|1.40926
05:36:58|1.40926
05:36:59|1.40926
05:37:00|1.40926
05:37:01|1.40926
05:37:02|1.40926
05:37:03|1.40952
05:37:05|1.40953
05:37:05|1.40953
05:37:06|1.40953
05:37:07|1.40948
05:37:08|1.40882
05:37:09|1.40882
05:37:10|1.40882
05:37:11|1.40876
05:37:12|1.40876
05:37:13|1.40865
05:37:15|1.40865
05:37:15|1.40865
05:37:17|1.4094
05:37:18|1.41164
05:37:20|1.41034
05:37:21|1.41108
05:37:22|1.41138
05:37:23|1.41236
05:37:24|1.41236
05:37:25|1.41236
05:37:26|1.41236
05:37:27|1.41236
05:37:28|1.41236
05:37:29|1.41236
05:37:30|1.41135
05:37:31|1.41135
05:37:33|1.41135
05:37:33|1.41266
05:37:34|1.41266
05:37:36|1.41309
05:37:36|1.41309
05:37:38|1.41305
05:37:39|1.41306
05:37:40|1.41209
05:37:41|1.41256
05:37:41|1.41256
05:37:42|1.41256
05:37:43|1.41256
05:37:45|1.41256
05:37:46|1.41256
05:37:47|1.41256
05:37:48|1.41256
05:37:49|1.41256
05:37:49|1.41256
05:37:51|1.41208
05:37:52|1.41208
05:37:52|1.41208
05:37:54|1.41208
05:37:55|1.41208
05:37:56|1.41208
05:37:57|1.41186
05:37:58|1.41186
05:37:59|1.41186
05:38:00|1.41186
05:38:01|1.41186
05:38:09|1.41186
05:38:09|1.41135
05:38:10|1.41135
05:38:11|1.41135
05:38:12|1.41135
05:38:13|1.41135
05:38:14|1.41135
05:38:15|1.41135
05:38:16|1.41279
05:38:18|1.41316
05:38:19|1.413
05:38:20|1.41295
05:38:21|1.4124
05:38:23|1.4124
05:38:24|1.4124
05:38:25|1.41315
05:38:27|1.41315
05:38:28|1.41263
05:38:29|1.41263
05:38:29|1.41263
05:38:30|1.41263
05:38:32|1.41263
05:38:33|1.41263
05:38:34|1.41263
05:38:35|1.41332
05:38:35|1.41317
05:38:37|1.41317
05:38:37|1.41317
05:38:38|1.41317
05:38:40|1.41319
05:38:41|1.41319
05:38:42|1.41338
05:38:43|1.41338
05:38:43|1.41338
05:38:44|1.41338
05:38:45|1.4133
05:38:47|1.4134
05:38:48|1.4134
05:38:49|1.4134
05:38:49|1.4134
05:38:51|1.41339
05:38:52|1.4136
05:38:53|1.41341
05:38:54|1.41341
05:38:55|1.41377
05:38:56|1.41377
05:38:57|1.41352
05:38:58|1.41352
05:38:59|1.41352
05:39:00|1.41314
05:39:01|1.41314
05:39:02|1.41343
05:39:03|1.4141
05:39:04|1.41396
05:39:05|1.41396
05:39:06|1.41322
05:39:07|1.41392
05:39:08|1.41392
05:39:09|1.41392
05:39:10|1.41323
05:39:11|1.41364
05:39:12|1.41292
05:39:13|1.41397
05:39:14|1.41397
05:39:15|1.41333
05:39:16|1.41333
05:39:17|1.41333
05:39:18|1.41333
05:39:20|1.41321
05:39:22|1.41348
05:39:23|1.41344
05:39:24|1.41344
05:39:24|1.41344
05:39:26|1.41377
05:39:27|1.41377
05:39:28|1.41377
05:39:29|1.41385
05:39:31|1.41385
05:39:31|1.414
05:39:32|1.414
05:39:33|1.414
05:39:35|1.414
05:39:35|1.41456
05:39:37|1.41456
05:39:37|1.41484
05:39:38|1.41477
05:39:40|1.41477
05:39:40|1.41414
05:39:41|1.41414
05:39:42|1.41414
05:39:43|1.41458
05:39:44|1.41458
05:39:46|1.41414
05:39:46|1.4146
05:39:48|1.41416
05:39:49|1.41548
05:39:50|1.41522
05:39:51|1.41495
05:39:52|1.41429
05:39:53|1.41502
05:39:53|1.41502
05:39:54|1.41484
05:39:56|1.41484
05:39:57|1.4154
05:39:58|1.41536
05:39:59|1.41536
05:40:00|1.41536
05:40:01|1.41521
05:40:02|1.41543
05:40:02|1.41695
05:40:03|1.41639
05:40:05|1.41558
05:40:06|1.41557
05:40:07|1.4158
05:40:08|1.41686
05:40:09|1.41695
05:40:10|1.41728
05:40:11|1.41732
05:40:12|1.41752
05:40:13|1.41769
05:40:14|1.41897
05:40:15|1.41842
05:40:16|1.41845
05:40:17|1.41867
05:40:18|1.41847
05:40:19|1.419
05:40:20|1.41962
05:40:21|1.41956
05:40:23|1.41995
05:40:24|1.41995
05:40:25|1.42027
05:40:26|1.4199
05:40:27|1.41976
05:40:28|1.42071
05:40:29|1.42186
05:40:29|1.42142
05:40:31|1.42102
05:40:32|1.42103
05:40:33|1.42081
05:40:34|1.42173
05:40:35|1.42141
05:40:36|1.42142
05:40:37|1.42189
05:40:38|1.42189
05:40:39|1.42163
05:40:40|1.42163
05:40:41|1.42167
05:40:42|1.42189
05:40:43|1.42239
05:40:44|1.42173
05:40:45|1.42173
05:40:46|1.42173
05:40:48|1.422
05:40:48|1.42132
05:40:49|1.42079
05:40:50|1.42092
05:40:52|1.42092
05:40:52|1.42138
05:40:53|1.42138
05:40:54|1.42172
05:40:56|1.42172
05:40:56|1.42172
05:40:57|1.42172
05:40:59|1.42172
05:40:59|1.42226
05:41:00|1.42226
05:41:01|1.42173
05:41:02|1.42119
05:41:03|1.42127
05:41:05|1.41991
05:41:05|1.42079
05:41:06|1.42221
05:41:08|1.42002
05:41:08|1.4204
05:41:09|1.4213
05:41:10|1.42176
05:41:11|1.42153
05:41:12|1.42153
05:41:13|1.42153
05:41:14|1.42153
05:41:15|1.4229
05:41:16|1.42229
05:41:17|1.42147
05:41:18|1.42147
05:41:19|1.42075
05:41:21|1.42153
05:41:21|1.42153
05:41:22|1.42153
05:41:24|1.42153
05:41:25|1.42237
05:41:27|1.42234
05:41:28|1.42217
05:41:29|1.42217
05:41:30|1.42226
05:41:30|1.42199
05:41:32|1.42198
05:41:32|1.42207
05:41:33|1.42207
05:41:35|1.42121
05:41:35|1.42094
05:41:37|1.41981
05:41:38|1.42
05:41:39|1.41974
05:41:40|1.41961
05:41:41|1.41935
05:41:42|1.41935
05:41:43|1.41935
05:41:44|1.41935
05:41:45|1.41935
05:41:46|1.42097
05:41:47|1.42004
05:41:48|1.42013
05:41:49|1.42013
05:41:50|1.42013
05:41:51|1.42097
05:41:52|1.4218
05:41:53|1.42066
05:41:55|1.42066
05:41:55|1.42066
05:41:57|1.42119
05:41:58|1.4213
05:41:59|1.4213
05:42:00|1.4213
05:42:00|1.4213
05:42:02|1.4213
05:42:03|1.4213
05:42:04|1.4213
05:42:05|1.4213
05:42:05|1.42207
05:42:06|1.42283
05:42:08|1.42213
05:42:09|1.4218
05:42:10|1.42142
05:42:11|1.42145
05:42:12|1.42145
05:42:13|1.42148
05:42:14|1.42145
05:42:15|1.42153
05:42:16|1.42143
05:42:17|1.42133
05:42:18|1.42143
05:42:19|1.42143
05:42:20|1.42143
05:42:21|1.42143
05:42:22|1.42115
05:42:23|1.42093
05:42:24|1.42093
05:42:25|1.42129
05:42:26|1.42129
05:42:27|1.42129
05:42:28|1.42129
05:42:29|1.421
05:42:30|1.42057
05:42:31|1.42038
05:42:32|1.42058
05:42:33|1.42062
05:42:34|1.42023
05:42:35|1.42023
05:42:36|1.42015
05:42:37|1.42015
05:42:39|1.42114
05:42:39|1.42088
05:42:40|1.42088
05:42:41|1.42088
05:42:42|1.42063
05:42:44|1.42065
05:42:44|1.42075
05:42:45|1.42075
05:42:46|1.42143
05:42:47|1.42143
05:42:49|1.42143
05:42:50|1.42152
05:42:51|1.42152
05:42:52|1.42152
05:42:53|1.42152
05:42:55|1.42152
05:42:55|1.42152
05:42:56|1.42095
05:42:58|1.42075
05:42:58|1.42075
05:42:59|1.42075
05:43:01|1.42115
05:43:02|1.42115
05:43:02|1.42115
05:43:04|1.42135
05:43:05|1.42135
05:43:06|1.4222
05:43:07|1.42237
05:43:08|1.42237
05:43:09|1.42145
05:43:10|1.42135
05:43:11|1.42197
05:43:12|1.42177
05:43:13|1.42177
05:43:14|1.42177
05:43:15|1.42177
05:43:16|1.42177
05:43:17|1.42177
05:43:18|1.42195
05:43:19|1.4214
05:43:20|1.42192
05:43:21|1.42192
05:43:22|1.42192
05:43:23|1.42192
05:43:24|1.42192
05:43:25|1.42192
05:43:26|1.42237
05:43:28|1.42237
05:43:28|1.42237
05:43:29|1.42241
05:43:31|1.42225
05:43:32|1.42225
05:43:33|1.42225
05:43:34|1.42225
05:43:35|1.42225
05:43:36|1.42225
05:43:37|1.422
05:43:39|1.422
05:43:40|1.42213
05:43:41|1.42223
05:43:42|1.42213
05:43:42|1.42213
05:43:44|1.42209
05:43:45|1.42223
05:43:46|1.42234
05:43:47|1.42243
05:43:47|1.42233
05:43:49|1.42243
05:43:50|1.42223
05:43:50|1.42223
05:43:51|1.42224
05:43:52|1.42214
05:43:53|1.42243
05:43:55|1.42228
05:43:56|1.42238
05:43:57|1.42197
05:43:58|1.42197
05:43:58|1.42197
05:44:00|1.42197
05:44:01|1.42197
05:44:02|1.42248
05:44:03|1.42248
05:44:04|1.42248
05:44:05|1.42223
05:44:06|1.4225
05:44:07|1.42219
05:44:08|1.42189
05:44:09|1.42179
05:44:10|1.42295
05:44:11|1.42294
05:44:12|1.42288
05:44:13|1.42278
05:44:15|1.42269
05:44:16|1.42229
05:44:16|1.42488
05:44:17|1.42538
05:44:18|1.42538
05:44:19|1.42538
05:44:20|1.4252
05:44:21|1.42536
05:44:22|1.42509
05:44:24|1.42526
05:44:26|1.43
05:44:26|1.42795
05:44:28|1.42795
05:44:28|1.42697
05:44:29|1.427
05:44:30|1.427
05:44:32|1.42846
05:44:32|1.42807
05:44:34|1.42823
05:44:35|1.42823
05:44:35|1.42843
05:44:38|1.42875
05:44:39|1.42855
05:44:39|1.42923
05:44:40|1.42974
05:44:41|1.42911
05:44:43|1.42999
05:44:44|1.42999
05:44:44|1.42999
05:44:45|1.43
05:44:46|1.43103
05:44:48|1.43176
05:44:49|1.43031
05:44:51|1.42993
05:44:51|1.4298
05:44:52|1.4297
05:44:53|1.43034
05:44:55|1.42961
05:44:55|1.4295
05:44:56|1.43041
05:44:57|1.43078
05:44:58|1.43062
05:44:59|1.43091
05:45:00|1.43119
05:45:02|1.43118
05:45:02|1.43085
05:45:04|1.43034
05:45:04|1.42879
05:45:06|1.42879
05:45:06|1.4294
05:45:07|1.4294
05:45:08|1.42806
05:45:10|1.42865
05:45:10|1.42889
05:45:11|1.42853
05:45:13|1.42871
05:45:13|1.42917
05:45:15|1.42903
05:45:16|1.42864
05:45:16|1.42864
05:45:18|1.4284
05:45:18|1.42898
05:45:19|1.42851
05:45:21|1.4284
05:45:22|1.42829
05:45:23|1.42697
05:45:23|1.42776
05:45:24|1.427
05:45:26|1.42697
05:45:27|1.42695
05:45:28|1.42705
05:45:29|1.42767
05:45:30|1.42726
05:45:31|1.42726
05:45:32|1.42706
05:45:33|1.42753
05:45:34|1.42753
05:45:35|1.42717
05:45:36|1.42717
05:45:38|1.42711
05:45:39|1.42816
05:45:40|1.42746
05:45:41|1.42746
05:45:42|1.4286
05:45:43|1.42921
05:45:44|1.42953
05:45:45|1.42953
05:45:46|1.42953
05:45:47|1.42939
05:45:48|1.42961
05:45:49|1.4296
05:45:50|1.43221
05:45:52|1.43196
05:45:52|1.43196
05:45:53|1.43263
05:45:54|1.43266
05:45:55|1.4327
05:45:57|1.43266
05:45:57|1.43277
05:45:59|1.43272
05:46:00|1.43216
05:46:01|1.4328
05:46:02|1.43271
05:46:03|1.43271
05:46:03|1.43257
05:46:05|1.43257
05:46:05|1.43341
05:46:07|1.4328
05:46:08|1.43242
05:46:09|1.43242
05:46:10|1.43284
05:46:11|1.43295
05:46:12|1.43295
05:46:13|1.4325
05:46:14|1.43206
05:46:15|1.43031
05:46:16|1.42997
05:46:17|1.43158
05:46:18|1.43141
05:46:19|1.43229
05:46:21|1.43229
05:46:21|1.43248
05:46:22|1.4322
05:46:23|1.4318
05:46:24|1.4318
05:46:25|1.4315
05:46:27|1.4315
05:46:28|1.43136
05:46:29|1.43136
05:46:30|1.43206
05:46:31|1.43108
05:46:32|1.43076
05:46:33|1.43056
05:46:34|1.42997
05:46:35|1.42997
05:46:36|1.42997
05:46:37|1.42982
05:46:38|1.42982
05:46:39|1.42982
05:46:40|1.43118
05:46:41|1.43208
05:46:42|1.43208
05:46:43|1.43207
05:46:44|1.43207
05:46:45|1.43264
05:46:46|1.43264
05:46:47|1.43282
05:46:48|1.43347
05:46:49|1.43336
05:46:50|1.43398
05:46:51|1.43529
05:46:52|1.43474
05:46:53|1.43474
05:46:54|1.43525
05:46:55|1.43493
05:46:56|1.43541
05:46:57|1.43487
05:46:58|1.43473
05:46:59|1.43599
05:47:00|1.43622
05:47:01|1.43605
05:47:03|1.43605
05:47:03|1.43735
05:47:05|1.438
05:47:05|1.43924
05:47:06|1.43822
05:47:07|1.4374
05:47:08|1.43725
05:47:10|1.4374
05:47:11|1.43756
05:47:12|1.438
05:47:13|1.43816
05:47:14|1.43531
05:47:15|1.43607
05:47:16|1.4364
05:47:17|1.43626
05:47:18|1.43626
05:47:19|1.43626
05:47:20|1.43626
05:47:21|1.43626
05:47:22|1.4372
05:47:23|1.43684
05:47:24|1.4367
05:47:25|1.4367
05:47:26|1.4374
05:47:28|1.43797
05:47:28|1.4388
05:47:29|1.43841
05:47:30|1.43814
05:47:32|1.4388
05:47:33|1.43954
05:47:33|1.44048
05:47:34|1.43989
05:47:36|1.43978
05:47:37|1.4393
05:47:38|1.4393
05:47:39|1.4393
05:47:40|1.4393
05:47:41|1.44034
05:47:42|1.43966
05:47:43|1.4384
05:47:44|1.439
05:47:45|1.439
05:47:46|1.43789
05:47:47|1.4384
05:47:48|1.43821
05:47:49|1.43857
05:47:50|1.43509
05:47:51|1.43487
05:47:53|1.43426
05:47:54|1.4326
05:47:55|1.43319
05:47:56|1.43321
05:47:57|1.43212
05:47:58|1.43241
05:48:00|1.43218
05:48:01|1.43218
05:48:01|1.43269
05:48:02|1.43179
05:48:04|1.43081
05:48:04|1.43011
05:48:05|1.43042
05:48:06|1.43002
05:48:07|1.42936
05:48:08|1.4286
05:48:09|1.42859
05:48:12|1.42938
05:48:12|1.42874
05:48:13|1.42823
05:48:14|1.4295
05:48:15|1.4295
05:48:17|1.4295
05:48:17|1.42973
05:48:18|1.4302
05:48:20|1.4304
05:48:20|1.43071
05:48:21|1.4306
05:48:22|1.43181
05:48:23|1.4312
05:48:24|1.43186
05:48:25|1.43186
05:48:26|1.43176
05:48:27|1.43055
05:48:28|1.43036
05:48:30|1.4305
05:48:31|1.4305
05:48:32|1.4298
05:48:33|1.4298
05:48:34|1.4298
05:48:36|1.4295
05:48:37|1.429
05:48:38|1.4302
05:48:39|1.4316
05:48:40|1.43236
05:48:41|1.43171
05:48:41|1.43171
05:48:42|1.43142
05:48:44|1.43142
05:48:45|1.43051
05:48:46|1.42911
05:48:46|1.42937
05:48:49|1.43016
05:48:50|1.42756
05:48:51|1.42787
05:48:52|1.42437
05:48:53|1.42393
05:48:54|1.42421
05:48:55|1.4238
05:48:56|1.42541
05:48:57|1.42423
05:48:59|1.42296
05:49:00|1.42323
05:49:01|1.42309
05:49:02|1.42458
05:49:03|1.42446
05:49:04|1.42477
05:49:05|1.42459
05:49:06|1.42361
05:49:07|1.42482
05:49:08|1.42519
05:49:09|1.42519
05:49:10|1.42494
05:49:11|1.42521
05:49:12|1.426
05:49:13|1.42512
05:49:14|1.42512
05:49:15|1.42471
05:49:16|1.42495
05:49:17|1.42443
05:49:18|1.4248
05:49:19|1.42352
05:49:20|1.42352
05:49:21|1.42352
05:49:22|1.42358
05:49:23|1.423
05:49:24|1.42243
05:49:25|1.42258
05:49:26|1.42243
05:49:27|1.42283
05:49:28|1.42217
05:49:30|1.42146
05:49:30|1.42106
05:49:32|1.42119
05:49:33|1.42123
05:49:33|1.42171
05:49:35|1.42191
05:49:35|1.42191
05:49:36|1.42044
05:49:38|1.42119
05:49:39|1.42142
05:49:40|1.421
05:49:41|1.421
05:49:42|1.421
05:49:43|1.421
05:49:44|1.421
05:49:45|1.421
05:49:46|1.42144
05:49:47|1.42144
05:49:49|1.42144
05:49:50|1.42144
05:49:51|1.42144
05:49:52|1.4201
05:49:53|1.42106
05:49:53|1.42062
05:49:54|1.42062
05:49:56|1.42062
05:49:57|1.42369
05:49:58|1.42386
05:49:59|1.42372
05:50:00|1.42352
05:50:01|1.42397
05:50:02|1.42397
05:50:03|1.42397
05:50:04|1.42327
05:50:04|1.42221
05:50:06|1.42219
05:50:06|1.4224
05:50:08|1.4226
05:50:09|1.4226
05:50:09|1.4226
05:50:11|1.4226
05:50:12|1.4226
05:50:12|1.42221
05:50:13|1.42221
05:50:15|1.42172
05:50:15|1.42146
05:50:16|1.42135
05:50:18|1.42135
05:50:19|1.42095
05:50:20|1.42104
05:50:21|1.42104
05:50:22|1.42104
05:50:23|1.42104
05:50:24|1.42042
05:50:25|1.42163
05:50:26|1.42163
05:50:27|1.42163
05:50:28|1.42163
05:50:29|1.42042
05:50:30|1.42042
05:50:31|1.42177
05:50:32|1.42177
05:50:34|1.42177
05:50:35|1.42177
05:50:36|1.42139
05:50:37|1.4214
05:50:38|1.4214
05:50:39|1.42128
05:50:40|1.42128
05:50:41|1.42128
05:50:42|1.42128
05:50:43|1.42128
05:50:44|1.42128
05:50:45|1.42128
05:50:46|1.4218
05:50:47|1.4218
05:50:48|1.4218
05:50:49|1.4218
05:50:51|1.4218
05:50:51|1.4218
05:50:53|1.4218
05:50:54|1.4218
05:50:54|1.4218
05:50:56|1.42213
05:50:57|1.42275
05:50:58|1.42275
05:50:59|1.42275
05:51:00|1.42252
05:51:01|1.42252
05:51:02|1.42242
05:51:03|1.4224
05:51:04|1.4224
05:51:05|1.42151
05:51:06|1.42098
05:51:07|1.42148
05:51:08|1.42148
05:51:09|1.42148
05:51:10|1.42122
05:51:11|1.42132
05:51:12|1.42132
05:51:13|1.4215
05:51:14|1.42149
05:51:15|1.42149
05:51:16|1.42114
05:51:17|1.42114
05:51:19|1.42068
05:51:19|1.42006
05:51:20|1.42006
05:51:21|1.42019
05:51:22|1.42019
05:51:23|1.42019
05:51:24|1.42019
05:51:25|1.42019
05:51:26|1.42019
05:51:27|1.41993
05:51:29|1.41956
05:51:29|1.41904
05:51:31|1.41837
05:51:32|1.416
05:51:33|1.41651
05:51:35|1.41799
05:51:35|1.41761
05:51:36|1.41761
05:51:38|1.41794
05:51:38|1.4178
05:51:40|1.41829
05:51:41|1.4174
05:51:43|1.41677
05:51:44|1.41676
05:51:44|1.417
05:51:45|1.417
05:51:46|1.41667
05:51:47|1.41667
05:51:48|1.4162
05:51:49|1.41695
05:51:50|1.41695
05:51:51|1.41695
05:51:52|1.41695
05:51:53|1.4172
05:51:54|1.41685
05:51:55|1.41685
05:51:57|1.41685
05:51:58|1.41719
05:51:59|1.41719
05:52:00|1.41719
05:52:01|1.41719
05:52:02|1.41719
05:52:03|1.41719
05:52:04|1.41719
05:52:05|1.4158
05:52:06|1.4158
05:52:07|1.41772
05:52:08|1.41812
05:52:09|1.41697
05:52:10|1.41637
05:52:11|1.41637
05:52:12|1.41637
05:52:13|1.41637
05:52:14|1.41637
05:52:15|1.41661
05:52:16|1.41622
05:52:17|1.416
05:52:18|1.41609
05:52:19|1.41507
05:52:20|1.41507
05:52:21|1.41507
05:52:22|1.41507
05:52:23|1.41583
05:52:24|1.41583
05:52:25|1.41583
05:52:26|1.41583
05:52:27|1.41583
05:52:28|1.41583
05:52:29|1.41583
05:52:30|1.41583
05:52:32|1.41612
05:52:33|1.41822
05:52:35|1.41812
05:52:36|1.41758
05:52:38|1.41821
05:52:39|1.41821
05:52:39|1.4172
05:52:40|1.41849
05:52:42|1.41849
05:52:43|1.41849
05:52:44|1.41849
05:52:44|1.41849
05:52:46|1.41849
05:52:47|1.4188
05:52:48|1.4188
05:52:49|1.4188
05:52:50|1.4188
05:52:50|1.4188
05:52:52|1.4188
05:52:52|1.4188
05:52:54|1.4188
05:52:54|1.41848
05:52:55|1.41802
05:52:57|1.41849
05:52:57|1.41849
05:52:59|1.41849
05:53:00|1.41849
05:53:01|1.41788
05:53:02|1.41788
05:53:04|1.41788
05:53:04|1.41739
05:53:06|1.41739
05:53:07|1.41717
05:53:08|1.41717
05:53:08|1.41717
05:53:10|1.41839
05:53:11|1.41839
05:53:11|1.41839
05:53:13|1.41839
05:53:13|1.41839
05:53:15|1.41724
05:53:16|1.41724
05:53:17|1.417
05:53:18|1.417
05:53:19|1.41682
05:53:20|1.41651
05:53:21|1.41651
05:53:22|1.41635
05:53:23|1.4162
05:53:24|1.41638
05:53:25|1.41638
05:53:26|1.41638
05:53:27|1.41638
05:53:28|1.41638
05:53:29|1.41638
05:53:30|1.41638
05:53:31|1.41638
05:53:32|1.41638
05:53:34|1.417
05:53:35|1.41739
05:53:36|1.41739
05:53:38|1.4176
05:53:38|1.4176
05:53:39|1.4176
05:53:41|1.4176
05:53:42|1.4176
05:53:43|1.4176
05:53:45|1.4176
05:53:46|1.41935
05:53:47|1.41885
05:53:47|1.41885
05:53:48|1.41885
05:53:50|1.41885
05:53:50|1.42
05:53:51|1.42
05:53:53|1.42
05:53:53|1.4199
05:53:55|1.4199
05:53:56|1.4199
05:53:57|1.42072
05:53:58|1.42072
05:53:59|1.42072
05:54:00|1.4218
05:54:01|1.42305
05:54:02|1.42262
05:54:03|1.42262
05:54:04|1.42262
05:54:05|1.42262
05:54:06|1.42262
05:54:07|1.42262
05:54:08|1.42305
05:54:09|1.42305
05:54:11|1.42309
05:54:11|1.42309
05:54:12|1.42444
05:54:14|1.4245
05:54:14|1.42428
05:54:16|1.42428
05:54:16|1.42428
05:54:17|1.42389
05:54:18|1.42414
05:54:20|1.42486
05:54:21|1.42486
05:54:21|1.42531
05:54:23|1.42534
05:54:24|1.42534
05:54:24|1.42534
05:54:26|1.42486
05:54:27|1.426
05:54:28|1.427
05:54:29|1.42747
05:54:29|1.42772
05:54:30|1.4263
05:54:32|1.427
05:54:33|1.427
05:54:35|1.42579
05:54:35|1.42579
05:54:36|1.42529
05:54:37|1.42529
05:54:38|1.42558
05:54:39|1.42558
05:54:41|1.42558
05:54:41|1.42558
05:54:43|1.42558
05:54:43|1.42553
05:54:44|1.4255
05:54:45|1.4255
05:54:46|1.4255
05:54:48|1.4255
05:54:49|1.42553
05:54:49|1.42553
05:54:50|1.42628
05:54:52|1.42628
05:54:53|1.42782
05:54:54|1.42661
05:54:55|1.42613
05:54:55|1.42613
05:54:56|1.4272
05:54:58|1.4274
05:54:59|1.42767
05:55:00|1.42767
05:55:01|1.42752
05:55:02|1.42752
05:55:04|1.42683
05:55:04|1.42598
05:55:05|1.42598
05:55:06|1.42654
05:55:07|1.42654
05:55:08|1.42654
05:55:09|1.4264
05:55:11|1.4264
05:55:11|1.4264
05:55:12|1.4264
05:55:13|1.4264
05:55:14|1.4264
05:55:16|1.42908
05:55:16|1.42882
05:55:17|1.42882
05:55:18|1.42882
05:55:19|1.42964
05:55:20|1.42964
05:55:21|1.42964
05:55:22|1.42847
05:55:23|1.42882
05:55:24|1.42882
05:55:25|1.42882
05:55:27|1.42882
05:55:27|1.42882
05:55:28|1.42882
05:55:29|1.42822
05:55:30|1.42822
05:55:31|1.42822
05:55:32|1.42855
05:55:33|1.42855
05:55:34|1.42842
05:55:35|1.42852
05:55:37|1.42852
05:55:38|1.42852
05:55:39|1.42814
05:55:40|1.42803
05:55:41|1.42757
05:55:42|1.42756
05:55:43|1.42801
05:55:45|1.42801
05:55:46|1.42801
05:55:47|1.42801
05:55:48|1.42801
05:55:49|1.42757
05:55:50|1.42757
05:55:51|1.42757
05:55:53|1.42757
05:55:53|1.42757
05:55:54|1.42757
05:55:55|1.42757
05:55:56|1.42757
05:55:57|1.4272
05:55:59|1.42848
05:55:59|1.42822
05:56:01|1.42822
05:56:02|1.42822
05:56:03|1.42781
05:56:04|1.42781
05:56:05|1.42781
05:56:07|1.42694
05:56:07|1.42702
05:56:09|1.42702
05:56:09|1.42793
05:56:10|1.42981
05:56:12|1.43037
05:56:12|1.43047
05:56:13|1.431
05:56:15|1.43
05:56:15|1.42995
05:56:16|1.42938
05:56:17|1.42931
05:56:18|1.42864
05:56:19|1.42864
05:56:20|1.42841
05:56:21|1.42799
05:56:23|1.42839
05:56:23|1.42839
05:56:24|1.42696
05:56:25|1.42776
05:56:26|1.42726
05:56:28|1.42726
05:56:28|1.42726
05:56:29|1.42683
05:56:31|1.42683
05:56:32|1.42683
05:56:32|1.42684
05:56:34|1.42648
05:56:34|1.42648
05:56:36|1.42696
05:56:37|1.42813
05:56:38|1.42827
05:56:40|1.42827
05:56:40|1.4276
05:56:42|1.42827
05:56:43|1.42827
05:56:44|1.42827
05:56:45|1.42827
05:56:45|1.42827
05:56:47|1.42827
05:56:48|1.42827
05:56:49|1.42827
05:56:51|1.42827
05:56:52|1.42827
05:56:52|1.42772
05:56:53|1.42767
05:56:54|1.42767
05:56:56|1.42777
05:56:58|1.42775
05:56:59|1.42775
05:57:00|1.42775
05:57:00|1.42775
05:57:02|1.4277
05:57:03|1.4277
05:57:04|1.42752
05:57:04|1.42747
05:57:05|1.42746
05:57:06|1.4272
05:57:09|1.42774
05:57:10|1.42741
05:57:11|1.42775
05:57:12|1.42775
05:57:13|1.42724
05:57:14|1.42688
05:57:15|1.42687
05:57:16|1.42661
05:57:17|1.42661
05:57:18|1.42681
05:57:20|1.42697
05:57:20|1.42757
05:57:21|1.42857
05:57:22|1.42857
05:57:23|1.42855
05:57:24|1.42841
05:57:25|1.42837
05:57:26|1.42841
05:57:27|1.42852
05:57:28|1.42875
05:57:29|1.42875
05:57:30|1.42875
05:57:32|1.42851
05:57:32|1.42851
05:57:34|1.42827
05:57:34|1.42827
05:57:35|1.42682
05:57:37|1.42706
05:57:37|1.42706
05:57:39|1.42696
05:57:40|1.4264
05:57:41|1.4264
05:57:42|1.4264
05:57:43|1.426
05:57:44|1.42642
05:57:45|1.42557
05:57:46|1.42557
05:57:47|1.42616
05:57:48|1.42547
05:57:49|1.4255
05:57:50|1.42541
05:57:51|1.42548
05:57:52|1.42617
05:57:53|1.42645
05:57:54|1.4257
05:57:55|1.42624
05:57:56|1.42624
05:57:57|1.42624
05:57:58|1.42624
05:57:59|1.42573
05:58:00|1.42573
05:58:01|1.42573
05:58:02|1.42551
05:58:03|1.42551
05:58:04|1.42551
05:58:05|1.42551
05:58:06|1.42551
05:58:07|1.4256
05:58:08|1.4256
05:58:10|1.4256
05:58:10|1.4256
05:58:11|1.42561
05:58:13|1.42561
05:58:13|1.42574
05:58:14|1.42574
05:58:15|1.42574
05:58:17|1.42574
05:58:18|1.42574
05:58:18|1.42483
05:58:19|1.42477
05:58:20|1.42462
05:58:21|1.42462
05:58:22|1.4251
05:58:23|1.4251
05:58:24|1.4245
05:58:26|1.4245
05:58:26|1.42425
05:58:27|1.42425
05:58:28|1.42425
05:58:29|1.42425
05:58:31|1.42425
05:58:31|1.42455
05:58:32|1.42258
05:58:33|1.42083
05:58:34|1.42197
05:58:36|1.4211
05:58:37|1.42176
05:58:38|1.42225
05:58:40|1.42239
05:58:40|1.42239
05:58:42|1.42205
05:58:43|1.42204
05:58:44|1.42232
05:58:44|1.42203
05:58:46|1.4225
05:58:47|1.4226
05:58:48|1.4226
05:58:49|1.42242
05:58:50|1.42224
05:58:51|1.42224
05:58:52|1.42224
05:58:53|1.42201
05:58:54|1.42201
05:58:55|1.42201
05:58:56|1.42239
05:58:57|1.42239
05:58:58|1.42181
05:58:59|1.42213
05:59:00|1.42121
05:59:01|1.4196
05:59:02|1.4196
05:59:04|1.42016
05:59:05|1.42157
05:59:05|1.42099
05:59:06|1.42064
05:59:07|1.42104
05:59:08|1.42104
05:59:09|1.42062
05:59:11|1.42013
05:59:11|1.41981
05:59:12|1.4194
05:59:13|1.4194
05:59:14|1.4194
05:59:15|1.42014
05:59:16|1.42014
05:59:17|1.42014
05:59:19|1.4198
05:59:20|1.4198
05:59:20|1.4198
05:59:21|1.4198
05:59:23|1.4198
05:59:23|1.4198
05:59:24|1.4198
05:59:25|1.4198
05:59:27|1.42045
05:59:27|1.42045
05:59:28|1.42045
05:59:29|1.42045
05:59:30|1.42045
05:59:31|1.42039
05:59:32|1.42036
05:59:33|1.42033
05:59:35|1.42033
05:59:35|1.42032
05:59:36|1.42032
05:59:37|1.42032
05:59:39|1.42032
05:59:41|1.42032
05:59:41|1.4198
05:59:43|1.4198
05:59:44|1.41913
05:59:45|1.41913
05:59:47|1.41932
05:59:47|1.41932
05:59:48|1.41932
05:59:49|1.41932
05:59:50|1.41932
05:59:51|1.41954
05:59:52|1.41954
05:59:54|1.41954
05:59:55|1.41954
05:59:55|1.41954
05:59:56|1.41954
05:59:57|1.41954
05:59:58|1.41981
05:59:59|1.41981
06:00:01|1.41977
06:00:01|1.41977
06:00:03|1.42192
06:00:04|1.42161
06:00:05|1.42161
06:00:06|1.42077
06:00:07|1.4211
06:00:08|1.42077
06:00:09|1.421
06:00:10|1.42104
06:00:11|1.4222
06:00:13|1.4222
06:00:13|1.4218
06:00:14|1.4218
06:00:15|1.4218
06:00:17|1.4214
06:00:17|1.4214
06:00:18|1.4214
06:00:19|1.4214
06:00:20|1.4214
06:00:21|1.4214
06:00:22|1.4214
06:00:23|1.42141
06:00:25|1.42081
06:00:25|1.42081
06:00:26|1.42081
06:00:27|1.42015
06:00:28|1.42015
06:00:29|1.42081
06:00:30|1.41901
06:00:31|1.41901
06:00:32|1.41901
06:00:33|1.41844
06:00:34|1.41844
06:00:35|1.41844
06:00:37|1.41844
06:00:37|1.41801
06:00:38|1.41484
06:00:39|1.41635
06:00:41|1.4166
06:00:42|1.4162
06:00:43|1.41631
06:00:44|1.41649
06:00:45|1.41644
06:00:46|1.41621
06:00:47|1.41619
06:00:48|1.41619
06:00:49|1.41619
06:00:50|1.4146
06:00:51|1.4146
06:00:52|1.41496
06:00:53|1.41483
06:00:54|1.41459
06:00:55|1.415
06:00:56|1.415
06:00:57|1.41413
06:00:59|1.41413
06:00:59|1.41361
06:01:00|1.41319
06:01:01|1.41432
06:01:02|1.41413
06:01:03|1.41362
06:01:04|1.41362
06:01:05|1.4129
06:01:06|1.4129
06:01:07|1.41283
06:01:09|1.41301
06:01:09|1.41301
06:01:10|1.4129
06:01:11|1.4129
06:01:12|1.4129
06:01:13|1.41252
06:01:15|1.4124
06:01:15|1.41186
06:01:17|1.41067
06:01:18|1.41228
06:01:19|1.41029
06:01:20|1.41104
06:01:21|1.4109
06:01:21|1.41061
06:01:22|1.41042
06:01:23|1.41042
06:01:24|1.41116
06:01:25|1.40984
06:01:27|1.40993
06:01:27|1.40993
06:01:29|1.4093
06:01:29|1.40986
06:01:30|1.41021
06:01:32|1.41021
06:01:32|1.40866
06:01:33|1.40934
06:01:35|1.408
06:01:36|1.40839
06:01:37|1.40802
06:01:38|1.40802
06:01:39|1.4081
06:01:39|1.40951
06:01:41|1.40979
06:01:43|1.40913
06:01:44|1.40936
06:01:44|1.40936
06:01:46|1.40857
06:01:47|1.40865
06:01:48|1.40851
06:01:49|1.40728
06:01:50|1.40728
06:01:51|1.40728
06:01:52|1.40728
06:01:53|1.40814
06:01:54|1.40814
06:01:55|1.40788
06:01:56|1.40788
06:01:57|1.40842
06:01:58|1.40842
06:01:59|1.40842
06:02:00|1.40842
06:02:01|1.40801
06:02:02|1.40801
06:02:03|1.40801
06:02:04|1.40757
06:02:05|1.40757
06:02:06|1.40757
06:02:07|1.40594
06:02:08|1.40594
06:02:09|1.40594
06:02:10|1.40585
06:02:11|1.40585
06:02:12|1.40614
06:02:13|1.40574
06:02:14|1.40545
06:02:15|1.40545
06:02:16|1.40545
06:02:17|1.405
06:02:18|1.40427
06:02:19|1.40459
06:02:20|1.4034
06:02:21|1.40329
06:02:22|1.40447
06:02:23|1.4044
06:02:24|1.4044
06:02:25|1.4044
06:02:26|1.40447
06:02:27|1.40377
06:02:28|1.40331
06:02:29|1.40332
06:02:30|1.40335
06:02:31|1.40322
06:02:32|1.4026
06:02:33|1.4026
06:02:34|1.40274
06:02:35|1.40238
06:02:36|1.40221
06:02:37|1.40209
06:02:38|1.40211
06:02:39|1.40211
06:02:40|1.40211
06:02:41|1.40284
06:02:43|1.40284
06:02:43|1.40284
06:02:44|1.40276
06:02:45|1.40276
06:02:47|1.40307
06:02:48|1.40363
06:02:48|1.40301
06:02:50|1.40301
06:02:51|1.40301
06:02:52|1.40301
06:02:53|1.40301
06:02:54|1.4036
06:02:55|1.4037
06:02:56|1.4037
06:02:57|1.40369
06:02:59|1.4044
06:03:00|1.40554
06:03:01|1.40699
06:03:01|1.40678
06:03:03|1.40759
06:03:03|1.40759
06:03:04|1.40736
06:03:06|1.40736
06:03:07|1.4068
06:03:07|1.4068
06:03:08|1.4068
06:03:09|1.4068
06:03:10|1.40661
06:03:11|1.40632
06:03:12|1.4082
06:03:14|1.4082
06:03:14|1.4082
06:03:15|1.4082
06:03:17|1.4081
06:03:18|1.40781
06:03:18|1.41361
06:03:20|1.41347
06:03:21|1.4137
06:03:21|1.4137
06:03:23|1.41202
06:03:24|1.41202
06:03:24|1.41105
06:03:25|1.41105
06:03:26|1.4108
06:03:27|1.41098
06:03:29|1.4116
06:03:29|1.4116
06:03:30|1.41318
06:03:32|1.41352
06:03:33|1.41352
06:03:33|1.41338
06:03:34|1.41326
06:03:35|1.41326
06:03:36|1.41326
06:03:37|1.4134
06:03:38|1.41281
06:03:40|1.41206
06:03:40|1.411
06:03:41|1.411
06:03:43|1.41136
06:03:45|1.41136
06:03:45|1.41136
06:03:47|1.41128
06:03:48|1.41128
06:03:48|1.41177
06:03:49|1.41089
06:03:51|1.41089
06:03:52|1.41089
06:03:52|1.4112
06:03:53|1.4112
06:03:55|1.4115
06:03:56|1.4115
06:03:57|1.41162
06:03:58|1.41079
06:03:58|1.41079
06:03:59|1.41079
06:04:00|1.41079
06:04:02|1.41234
06:04:03|1.41261
06:04:04|1.41261
06:04:05|1.41261
06:04:06|1.41276
06:04:07|1.41276
06:04:08|1.41276
06:04:09|1.41258
06:04:10|1.41216
06:04:11|1.41216
06:04:12|1.41286
06:04:14|1.41274
06:04:15|1.41257
06:04:15|1.41243
06:04:16|1.4128
06:04:18|1.413
06:04:18|1.41336
06:04:19|1.41336
06:04:20|1.41282
06:04:21|1.41282
06:04:23|1.4128
06:04:23|1.4128
06:04:24|1.4128
06:04:26|1.4128
06:04:27|1.4128
06:04:27|1.41321
06:04:28|1.41328
06:04:29|1.41328
06:04:31|1.41328
06:04:31|1.4143
06:04:32|1.41612
06:04:34|1.4158
06:04:34|1.41592
06:04:36|1.41592
06:04:36|1.41641
06:04:37|1.41641
06:04:39|1.41641
06:04:39|1.41593
06:04:41|1.41544
06:04:41|1.41461
06:04:42|1.41404
06:04:44|1.41404
06:04:45|1.41376
06:04:47|1.41484
06:04:48|1.41484
06:04:48|1.41484
06:04:50|1.41484
06:04:51|1.41484
06:04:52|1.41376
06:04:53|1.41472
06:04:55|1.41444
06:04:56|1.41455
06:04:56|1.4138
06:04:57|1.4138
06:04:58|1.41426
06:04:59|1.41426
06:05:01|1.41426
06:05:02|1.41476
06:05:04|1.41547
06:05:04|1.41476
06:05:05|1.4133
06:05:06|1.41209
06:05:07|1.41209
06:05:08|1.41085
06:05:09|1.41078
06:05:10|1.41078
06:05:11|1.41051
06:05:13|1.41051
06:05:13|1.41051
06:05:14|1.41
06:05:15|1.41
06:05:17|1.40984
06:05:17|1.40983
06:05:18|1.40967
06:05:19|1.40967
06:05:20|1.40914
06:05:21|1.40914
06:05:22|1.40905
06:05:23|1.41157
06:05:24|1.41103
06:05:25|1.41198
06:05:26|1.41198
06:05:27|1.41198
06:05:28|1.41123
06:05:29|1.41104
06:05:30|1.41104
06:05:31|1.41104
06:05:32|1.41105
06:05:33|1.41035
06:05:34|1.40987
06:05:35|1.40906
06:05:36|1.40906
06:05:37|1.40906
06:05:38|1.40783
06:05:39|1.40782
06:05:40|1.40782
06:05:41|1.40782
06:05:43|1.40704
06:05:43|1.40685
06:05:45|1.40714
06:05:46|1.40714
06:05:47|1.40714
06:05:48|1.40714
06:05:49|1.40645
06:05:50|1.40645
06:05:51|1.40631
06:05:52|1.40631
06:05:53|1.40631
06:05:54|1.40631
06:05:55|1.40631
06:05:56|1.40563
06:05:57|1.40563
06:05:58|1.40563
06:05:59|1.40606
06:06:01|1.40579
06:06:02|1.40645
06:06:02|1.40741
06:06:03|1.40841
06:06:04|1.40986
06:06:05|1.4108
06:06:06|1.41024
06:06:07|1.41006
06:06:08|1.4094
06:06:10|1.40959
06:06:11|1.40959
06:06:12|1.40879
06:06:13|1.40821
06:06:14|1.40839
06:06:15|1.40757
06:06:16|1.40798
06:06:17|1.40801
06:06:18|1.40801
06:06:19|1.40771
06:06:20|1.40771
06:06:21|1.40674
06:06:22|1.40684
06:06:23|1.40603
06:06:24|1.40598
06:06:25|1.406
06:06:26|1.406
06:06:27|1.4058
06:06:28|1.4059
06:06:29|1.4059
06:06:30|1.40546
06:06:31|1.40316
06:06:32|1.40305
06:06:33|1.4032
06:06:34|1.4032
06:06:35|1.403
06:06:36|1.40245
06:06:37|1.40245
06:06:38|1.40299
06:06:39|1.40301
06:06:40|1.40268
06:06:41|1.4038
06:06:42|1.40366
06:06:43|1.40375
06:06:44|1.40375
06:06:45|1.40348
06:06:46|1.40401
06:06:48|1.402
06:06:48|1.402
06:06:49|1.402
06:06:50|1.40182
06:06:52|1.4018
06:06:53|1.40138
06:06:53|1.4006
06:06:55|1.40309
06:06:56|1.40293
06:06:57|1.402
06:06:57|1.40199
06:06:59|1.40199
06:06:59|1.40199
06:07:00|1.40199
06:07:02|1.40186
06:07:03|1.4016
06:07:04|1.4014
06:07:05|1.40054
06:07:06|1.40046
06:07:07|1.4002
06:07:08|1.40019
06:07:09|1.40019
06:07:10|1.40019
06:07:11|1.40032
06:07:12|1.40035
06:07:13|1.40035
06:07:14|1.4
06:07:15|1.4
06:07:16|1.40006
06:07:17|1.40006
06:07:18|1.39943
06:07:19|1.39916
06:07:20|1.39785
06:07:21|1.39801
06:07:22|1.39798
06:07:23|1.39717
06:07:24|1.39725
06:07:25|1.3974
06:07:26|1.39805
06:07:27|1.39823
06:07:28|1.3982
06:07:29|1.3982
06:07:30|1.39856
06:07:31|1.39902
06:07:32|1.39934
06:07:33|1.39934
06:07:34|1.39935
06:07:35|1.399
06:07:36|1.399
06:07:37|1.399
06:07:38|1.39893
06:07:39|1.39893
06:07:40|1.39893
06:07:41|1.39927
06:07:42|1.39927
06:07:43|1.39927
06:07:44|1.39951
06:07:45|1.39951
06:07:47|1.39951
06:07:48|1.39951
06:07:49|1.39951
06:07:51|1.39987
06:07:51|1.39987
06:07:52|1.39968
06:07:53|1.39932
06:07:54|1.39958
06:07:56|1.39976
06:07:57|1.40021
06:07:58|1.40021
06:07:58|1.40057
06:07:59|1.40043
06:08:01|1.40057
06:08:01|1.40057
06:08:02|1.40057
06:08:03|1.40053
06:08:04|1.40053
06:08:05|1.40024
06:08:06|1.40024
06:08:07|1.40024
06:08:08|1.40024
06:08:09|1.40024
06:08:11|1.39924
06:08:12|1.39945
06:08:12|1.39951
06:08:14|1.39951
06:08:15|1.3987
06:08:16|1.3987
06:08:16|1.3987
06:08:17|1.3987
06:08:19|1.3987
06:08:19|1.3982
06:08:21|1.39756
06:08:22|1.39756
06:08:22|1.39716
06:08:23|1.39716
06:08:24|1.39671
06:08:25|1.39624
06:08:27|1.3948
06:08:27|1.39562
06:08:28|1.39501
06:08:30|1.39501
06:08:30|1.3946
06:08:32|1.3962
06:08:32|1.39604
06:08:34|1.39683
06:08:34|1.39689
06:08:35|1.39689
06:08:37|1.39624
06:08:38|1.3964
06:08:39|1.3964
06:08:40|1.3964
06:08:41|1.3964
06:08:42|1.39518
06:08:43|1.39599
06:08:44|1.39599
06:08:45|1.39611
06:08:46|1.3961
06:08:47|1.3961
06:08:49|1.39589
06:08:50|1.39589
06:08:51|1.39589
06:08:53|1.39589
06:08:53|1.39589
06:08:54|1.39589
06:08:56|1.39528
06:08:57|1.39542
06:08:58|1.39542
06:08:59|1.39542
06:09:00|1.39542
06:09:01|1.39585
06:09:02|1.39585
06:09:03|1.39589
06:09:04|1.39589
06:09:05|1.39739
06:09:06|1.39739
06:09:07|1.39637
06:09:08|1.39677
06:09:09|1.39661
06:09:10|1.39715
06:09:11|1.39715
06:09:12|1.39715
06:09:13|1.39715
06:09:14|1.39715
06:09:15|1.39737
06:09:16|1.39737
06:09:17|1.39737
06:09:18|1.3987
06:09:19|1.39841
06:09:20|1.39891
06:09:21|1.39866
06:09:22|1.39866
06:09:24|1.39866
06:09:24|1.39866
06:09:25|1.39866
06:09:26|1.39864
06:09:27|1.39907
06:09:28|1.39907
06:09:30|1.39907
06:09:31|1.39828
06:09:31|1.39828
06:09:32|1.39828
06:09:33|1.39828
06:09:35|1.39828
06:09:36|1.39828
06:09:36|1.39828
06:09:37|1.39828
06:09:39|1.39828
06:09:40|1.39769
06:09:41|1.39769
06:09:42|1.39769
06:09:43|1.39769
06:09:44|1.39785
06:09:45|1.39785
06:09:46|1.39785
06:09:47|1.39918
06:09:48|1.40014
06:09:50|1.39988
06:09:51|1.39916
06:09:52|1.39903
06:09:53|1.39898
06:09:54|1.39898
06:09:56|1.39793
06:09:57|1.39793
06:09:57|1.39793
06:09:58|1.39793
06:09:59|1.39793
06:10:01|1.39793
06:10:02|1.39793
06:10:02|1.39793
06:10:03|1.39758
06:10:04|1.39737
06:10:06|1.39737
06:10:06|1.39737
06:10:07|1.39737
06:10:08|1.39737
06:10:09|1.39737
06:10:11|1.39737
06:10:12|1.39723
06:10:13|1.39615
06:10:14|1.39646
06:10:14|1.39618
06:10:16|1.39618
06:10:17|1.39618
06:10:18|1.39687
06:10:19|1.39687
06:10:19|1.39687
06:10:20|1.3966
06:10:21|1.3966
06:10:23|1.39646
06:10:23|1.39662
06:10:25|1.39662
06:10:25|1.39662
06:10:26|1.39662
06:10:27|1.3973
06:10:29|1.3973
06:10:30|1.39716
06:10:31|1.39716
06:10:31|1.39758
06:10:33|1.39901
06:10:34|1.40206
06:10:34|1.40183
06:10:36|1.40122
06:10:36|1.40122
06:10:37|1.40094
06:10:39|1.39951
06:10:40|1.39888
06:10:41|1.39929
06:10:42|1.39925
06:10:43|1.39925
06:10:44|1.39925
06:10:45|1.39965
06:10:46|1.39965
06:10:47|1.39965
06:10:48|1.39884
06:10:49|1.3988
06:10:51|1.3989
06:10:51|1.3989
06:10:52|1.39862
06:10:54|1.39862
06:10:54|1.39842
06:10:55|1.39842
06:10:56|1.39811
06:10:57|1.39811
06:10:58|1.39786
06:10:59|1.39786
06:11:00|1.39786
06:11:01|1.39842
06:11:03|1.39842
06:11:04|1.39814
06:11:04|1.39926
06:11:05|1.39926
06:11:06|1.39926
06:11:08|1.39926
06:11:08|1.39857
06:11:09|1.39883
06:11:10|1.39883
06:11:12|1.39869
06:11:13|1.39867
06:11:14|1.39615
06:11:14|1.39572
06:11:15|1.39575
06:11:16|1.39575
06:11:18|1.39547
06:11:18|1.39449
06:11:19|1.39449
06:11:20|1.39449
06:11:21|1.39449
06:11:22|1.39449
06:11:23|1.39409
06:11:24|1.39409
06:11:26|1.39409
06:11:26|1.39409
06:11:28|1.39351
06:11:29|1.3938
06:11:29|1.3938
06:11:30|1.3938
06:11:31|1.3938
06:11:32|1.3938
06:11:35|1.39421
06:11:36|1.3952
06:11:37|1.3952
06:11:38|1.39575
06:11:39|1.39603
06:11:40|1.39772
06:11:41|1.39772
06:11:42|1.39686
06:11:43|1.39686
06:11:44|1.397
06:11:45|1.397
06:11:46|1.39705
06:11:47|1.39705
06:11:48|1.39705
06:11:49|1.39705
06:11:50|1.39692
06:11:52|1.39692
06:11:52|1.39627
06:11:54|1.39659
06:11:55|1.39639
06:11:57|1.39658
06:11:58|1.39659
06:11:59|1.39659
06:12:00|1.39659
06:12:01|1.39678
06:12:02|1.39678
06:12:02|1.39732
06:12:04|1.39736
06:12:05|1.39736
06:12:06|1.39736
06:12:07|1.39736
06:12:08|1.39736
06:12:09|1.39736
06:12:10|1.39753
06:12:11|1.39778
06:12:11|1.39826
06:12:13|1.39826
06:12:14|1.39826
06:12:14|1.39826
06:12:16|1.39826
06:12:16|1.39826
06:12:18|1.39826
06:12:18|1.39826
06:12:20|1.398
06:12:21|1.39855
06:12:22|1.39926
06:12:23|1.39926
06:12:24|1.4
06:12:25|1.4
06:12:26|1.4
06:12:27|1.4
06:12:28|1.40065
06:12:29|1.40065
06:12:30|1.40065
06:12:31|1.40065
06:12:32|1.40065
06:12:33|1.40065
06:12:34|1.4013
06:12:35|1.4013
06:12:36|1.4013
06:12:37|1.40168
06:12:38|1.40121
06:12:39|1.4017
06:12:40|1.40011
06:12:41|1.40279
06:12:42|1.40421
06:12:43|1.40402
06:12:44|1.40419
06:12:45|1.40419
06:12:46|1.40403
06:12:47|1.40403
06:12:48|1.40403
06:12:49|1.40403
06:12:51|1.40584
06:12:52|1.4048
06:12:53|1.4048
06:12:54|1.40418
06:12:55|1.40486
06:12:56|1.40486
06:12:58|1.40444
06:12:59|1.40444
06:12:59|1.40444
06:13:00|1.40444
06:13:02|1.40394
06:13:02|1.40394
06:13:03|1.4041
06:13:04|1.40442
06:13:05|1.40444
06:13:06|1.40582
06:13:07|1.40545
06:13:09|1.40538
06:13:09|1.40538
06:13:11|1.40682
06:13:12|1.40682
06:13:12|1.40682
06:13:13|1.40682
06:13:14|1.4062
06:13:16|1.40587
06:13:17|1.40587
06:13:18|1.40587
06:13:19|1.40554
06:13:20|1.40554
06:13:21|1.4058
06:13:21|1.4058
06:13:23|1.4058
06:13:24|1.4058
06:13:25|1.4058
06:13:25|1.4058
06:13:26|1.40444
06:13:28|1.40444
06:13:29|1.40444
06:13:30|1.40611
06:13:31|1.40611
06:13:31|1.40611
06:13:32|1.40682
06:13:34|1.40682
06:13:34|1.40722
06:13:36|1.40722
06:13:36|1.40722
06:13:37|1.40682
06:13:39|1.40682
06:13:40|1.40642
06:13:41|1.40625
06:13:42|1.40625
06:13:43|1.40609
06:13:44|1.40609
06:13:45|1.4058
06:13:46|1.4058
06:13:47|1.4058
06:13:48|1.4058
06:13:49|1.4058
06:13:50|1.40642
06:13:51|1.40614
06:13:52|1.40602
06:13:53|1.40373
06:13:54|1.40373
06:13:55|1.40373
06:13:56|1.40373
06:13:57|1.40373
06:13:58|1.40584
06:13:59|1.40612
06:14:00|1.40612
06:14:02|1.40612
06:14:02|1.40612
06:14:03|1.40612
06:14:04|1.40679
06:14:05|1.4074
06:14:06|1.40803
06:14:07|1.40745
06:14:08|1.40745
06:14:09|1.40745
06:14:10|1.40801
06:14:11|1.40803
06:14:12|1.40803
06:14:13|1.40803
06:14:14|1.40793
06:14:16|1.40793
06:14:16|1.40709
06:14:18|1.40709
06:14:19|1.40709
06:14:20|1.40709
06:14:21|1.40681
06:14:21|1.40681
06:14:23|1.40681
06:14:24|1.40717
06:14:25|1.40717
06:14:26|1.40717
06:14:27|1.40717
06:14:28|1.40696
06:14:29|1.40696
06:14:30|1.40696
06:14:31|1.40696
06:14:32|1.4092
06:14:33|1.4087
06:14:34|1.4087
06:14:35|1.4087
06:14:36|1.4087
06:14:37|1.4087
06:14:38|1.4087
06:14:39|1.40722
06:14:40|1.40677
06:14:41|1.40645
06:14:42|1.40645
06:14:43|1.40645
06:14:44|1.40645
06:14:45|1.40635
06:14:46|1.40635
06:14:47|1.40507
06:14:48|1.40507
06:14:49|1.40507
06:14:50|1.40507
06:14:51|1.40507
06:14:52|1.40507
06:14:53|1.40507
06:14:54|1.40507
06:14:55|1.40507
06:14:56|1.40507
06:14:57|1.40543
06:14:58|1.40543
06:14:59|1.40543
06:15:00|1.40543
06:15:02|1.40543
06:15:03|1.40543
06:15:04|1.40505
06:15:06|1.40505
06:15:06|1.40505
06:15:07|1.40367
06:15:08|1.40322
06:15:09|1.40202
06:15:10|1.40162
06:15:11|1.4012
06:15:12|1.4012
06:15:13|1.4012
06:15:14|1.4012
06:15:16|1.40085
06:15:16|1.40085
06:15:17|1.40084
06:15:18|1.40084
06:15:19|1.40084
06:15:20|1.39987
06:15:22|1.3985
06:15:23|1.39821
06:15:23|1.39821
06:15:24|1.39821
06:15:25|1.39821
06:15:26|1.398
06:15:27|1.39856
06:15:28|1.3988
06:15:30|1.39926
06:15:31|1.40017
06:15:32|1.39996
06:15:33|1.39996
06:15:34|1.39987
06:15:35|1.4004
06:15:36|1.4004
06:15:37|1.4004
06:15:38|1.4004
06:15:39|1.40096
06:15:40|1.40003
06:15:41|1.40003
06:15:42|1.39994
06:15:43|1.39995
06:15:44|1.40003
06:15:45|1.40053
06:15:46|1.40052
06:15:47|1.40052
06:15:48|1.40052
06:15:49|1.40052
06:15:50|1.40164
06:15:51|1.4028
06:15:52|1.4028
06:15:53|1.40297
06:15:54|1.40297
06:15:56|1.4004
06:15:56|1.4004
06:15:58|1.4004
06:15:59|1.40064
06:16:00|1.40135
06:16:01|1.40139
06:16:02|1.40139
06:16:03|1.40139
06:16:04|1.40139
06:16:05|1.40066
06:16:07|1.40066
06:16:07|1.40066
06:16:09|1.40198
06:16:10|1.40198
06:16:10|1.40322
06:16:12|1.40346
06:16:13|1.405
06:16:14|1.40523
06:16:15|1.405
06:16:16|1.4051
06:16:17|1.4051
06:16:18|1.40348
06:16:19|1.40348
06:16:19|1.40348
06:16:21|1.40348
06:16:22|1.40348
06:16:22|1.40348
06:16:24|1.40348
06:16:25|1.40348
06:16:26|1.40416
06:16:27|1.40626
06:16:28|1.40651
06:16:29|1.40678
06:16:30|1.40678
06:16:31|1.40678
06:16:32|1.40678
06:16:33|1.40619
06:16:34|1.40557
06:16:35|1.40557
06:16:36|1.40557
06:16:37|1.40668
06:16:38|1.40668
06:16:39|1.4071
06:16:40|1.4071
06:16:41|1.4071
06:16:42|1.4071
06:16:43|1.408
06:16:44|1.408
06:16:45|1.40787
06:16:46|1.40787
06:16:47|1.40807
06:16:48|1.40756
06:16:49|1.40737
06:16:50|1.40679
06:16:51|1.40679
06:16:52|1.40892
06:16:53|1.40981
06:16:54|1.4088
06:16:55|1.4088
06:16:56|1.4088
06:16:58|1.40829
06:16:59|1.40829
06:17:00|1.40829
06:17:01|1.40829
06:17:02|1.40962
06:17:03|1.41048
06:17:04|1.41044
06:17:06|1.41101
06:17:06|1.41101
06:17:07|1.41101
06:17:08|1.4115
06:17:10|1.41176
06:17:10|1.41176
06:17:11|1.41135
06:17:13|1.41135
06:17:14|1.41056
06:17:15|1.41056
06:17:16|1.41039
06:17:16|1.41099
06:17:18|1.41174
06:17:18|1.412
06:17:20|1.412
06:17:21|1.41248
06:17:22|1.41124
06:17:23|1.41124
06:17:24|1.41116
06:17:25|1.41289
06:17:26|1.41309
06:17:27|1.41334
06:17:28|1.41416
06:17:29|1.41416
06:17:31|1.4159
06:17:31|1.4146
06:17:32|1.41576
06:17:33|1.41576
06:17:34|1.41557
06:17:35|1.41501
06:17:36|1.41501
06:17:37|1.41501
06:17:38|1.41501
06:17:40|1.41501
06:17:40|1.41529
06:17:41|1.41529
06:17:42|1.41431
06:17:43|1.41397
06:17:45|1.41399
06:17:45|1.41399
06:17:47|1.41546
06:17:47|1.4158
06:17:48|1.4158
06:17:49|1.41473
06:17:50|1.41475
06:17:51|1.41475
06:17:52|1.41475
06:17:53|1.41696
06:17:54|1.4176
06:17:55|1.4176
06:17:57|1.4176
06:17:59|1.4176
06:18:00|1.41702
06:18:00|1.4183
06:18:01|1.41871
06:18:02|1.4182
06:18:03|1.419
06:18:04|1.41935
06:18:06|1.41966
06:18:07|1.42065
06:18:07|1.42102
06:18:09|1.4218
06:18:10|1.42113
06:18:10|1.4214
06:18:11|1.4214
06:18:12|1.4214
06:18:14|1.4214
06:18:14|1.42166
06:18:15|1.42177
06:18:16|1.42146
06:18:18|1.42243
06:18:19|1.42301
06:18:19|1.42286
06:18:20|1.42258
06:18:21|1.42258
06:18:23|1.4245
06:18:24|1.42668
06:18:24|1.42721
06:18:26|1.42643
06:18:26|1.42718
06:18:27|1.42688
06:18:29|1.42688
06:18:30|1.42692
06:18:30|1.42655
06:18:32|1.42585
06:18:32|1.42585
06:18:33|1.42585
06:18:35|1.42572
06:18:36|1.42572
06:18:37|1.42498
06:18:38|1.4249
06:18:38|1.42484
06:18:39|1.42656
06:18:40|1.42656
06:18:41|1.42656
06:18:43|1.42754
06:18:44|1.42754
06:18:44|1.4281
06:18:46|1.4285
06:18:46|1.4285
06:18:48|1.42857
06:18:48|1.42757
06:18:50|1.42757
06:18:50|1.42757
06:18:51|1.42775
06:18:53|1.42775
06:18:54|1.42775
06:18:54|1.42775
06:18:55|1.42775
06:18:57|1.4276
06:18:57|1.4276
06:18:59|1.4281
06:19:01|1.4281
06:19:02|1.4271
06:19:03|1.4271
06:19:04|1.4271
06:19:05|1.4271
06:19:06|1.42739
06:19:08|1.42718
06:19:08|1.4266
06:19:10|1.42741
06:19:10|1.43009
06:19:11|1.42918
06:19:13|1.42761
06:19:14|1.42495
06:19:16|1.42383
06:19:16|1.42455
06:19:17|1.42342
06:19:19|1.42342
06:19:20|1.4231
06:19:20|1.42356
06:19:21|1.42356
06:19:22|1.42356
06:19:24|1.42399
06:19:25|1.42516
06:19:26|1.4246
06:19:27|1.4246
06:19:28|1.4246
06:19:29|1.42469
06:19:31|1.42369
06:19:32|1.42398
06:19:32|1.42359
06:19:34|1.42359
06:19:35|1.42359
06:19:35|1.42345
06:19:36|1.424
06:19:38|1.424
06:19:38|1.42313
06:19:39|1.42313
06:19:40|1.42313
06:19:41|1.42313
06:19:42|1.42313
06:19:43|1.42205
06:19:44|1.42205
06:19:46|1.42205
06:19:46|1.42195
06:19:47|1.42258
06:19:48|1.42258
06:19:49|1.42258
06:19:50|1.42258
06:19:51|1.4226
06:19:52|1.42241
06:19:53|1.42241
06:19:54|1.42211
06:19:55|1.42119
06:19:57|1.42119
06:19:57|1.42119
06:19:59|1.42119
06:20:01|1.421
06:20:02|1.42072
06:20:02|1.42072
06:20:04|1.42
06:20:05|1.41997
06:20:06|1.42048
06:20:06|1.42048
06:20:08|1.42109
06:20:09|1.42352
06:20:10|1.4238
06:20:11|1.42411
06:20:12|1.42385
06:20:13|1.424
06:20:14|1.42428
06:20:15|1.42327
06:20:16|1.42314
06:20:17|1.42315
06:20:18|1.42341
06:20:20|1.42229
06:20:20|1.4222
06:20:21|1.42145
06:20:22|1.42145
06:20:23|1.42145
06:20:24|1.42149
06:20:25|1.42157
06:20:27|1.42159
06:20:27|1.41949
06:20:29|1.41949
06:20:29|1.41949
06:20:30|1.41949
06:20:31|1.41978
06:20:32|1.4198
06:20:33|1.4165
06:20:35|1.41619
06:20:35|1.41609
06:20:36|1.41543
06:20:37|1.41379
06:20:38|1.41309
06:20:40|1.4129
06:20:40|1.40979
06:20:41|1.4122
06:20:42|1.41541
06:20:43|1.41516
06:20:44|1.41441
06:20:45|1.41441
06:20:47|1.41556
06:20:49|1.41641
06:20:49|1.41724
06:20:50|1.41561
06:20:52|1.41891
06:20:53|1.41764
06:20:53|1.41682
06:20:54|1.4176
06:20:56|1.41805
06:20:56|1.41815
06:20:57|1.41818
06:20:58|1.4207
06:21:00|1.42197
06:21:01|1.42197
06:21:03|1.4213
06:21:03|1.4213
06:21:05|1.42284
06:21:06|1.42182
06:21:07|1.42
06:21:08|1.42057
06:21:09|1.42144
06:21:10|1.422
06:21:11|1.42164
06:21:12|1.42172
06:21:13|1.42172
06:21:14|1.42172
06:21:15|1.42031
06:21:16|1.42031
06:21:17|1.4192
06:21:18|1.41934
06:21:19|1.42018
06:21:20|1.4206
06:21:22|1.4196
06:21:23|1.41863
06:21:23|1.4167
06:21:25|1.41605
06:21:25|1.41638
06:21:27|1.41638
06:21:28|1.4164
06:21:28|1.4164
06:21:30|1.41552
06:21:30|1.41552
06:21:32|1.41552
06:21:33|1.4171
06:21:34|1.41637
06:21:35|1.4164
06:21:36|1.4164
06:21:37|1.4164
06:21:38|1.41866
06:21:39|1.42228
06:21:40|1.4229
06:21:41|1.4229
06:21:42|1.42215
06:21:43|1.42176
06:21:44|1.42228
06:21:45|1.42541
06:21:46|1.42541
06:21:48|1.42446
06:21:48|1.42602
06:21:49|1.42519
06:21:50|1.42434
06:21:51|1.42439
06:21:52|1.42292
06:21:54|1.42258
06:21:54|1.42258
06:21:56|1.42473
06:21:57|1.42539
06:21:58|1.42539
06:21:59|1.42539
06:21:59|1.42539
06:22:01|1.42476
06:22:03|1.42774
06:22:04|1.42733
06:22:05|1.42715
06:22:06|1.42759
06:22:07|1.42738
06:22:08|1.42829
06:22:09|1.42649
06:22:10|1.42462
06:22:12|1.42455
06:22:13|1.42434
06:22:13|1.42434
06:22:14|1.42196
06:22:15|1.42332
06:22:16|1.4234
06:22:17|1.42486
06:22:19|1.42363
06:22:19|1.42322
06:22:20|1.42159
06:22:21|1.42175
06:22:22|1.42175
06:22:23|1.418
06:22:24|1.41934
06:22:26|1.41934
06:22:26|1.41934
06:22:27|1.41934
06:22:28|1.41934
06:22:29|1.41802
06:22:30|1.41788
06:22:31|1.41797
06:22:33|1.41856
06:22:34|1.4183
06:22:34|1.4183
06:22:35|1.4183
06:22:36|1.41934
06:22:37|1.41921
06:22:38|1.4188
06:22:40|1.4188
06:22:40|1.4188
06:22:41|1.41879
06:22:43|1.41879
06:22:44|1.41879
06:22:44|1.41875
06:22:45|1.42106
06:22:46|1.42101
06:22:47|1.42101
06:22:48|1.42101
06:22:49|1.42101
06:22:51|1.4197
06:22:51|1.41854
06:22:52|1.41854
06:22:53|1.41725
06:22:54|1.41649
06:22:55|1.4172
06:22:57|1.41859
06:22:57|1.41879
06:22:58|1.41879
06:23:00|1.41879
06:23:01|1.41879
06:23:02|1.41879
06:23:03|1.41879
06:23:04|1.41928
06:23:05|1.41959
06:23:06|1.41941
06:23:07|1.41941
06:23:08|1.41865
06:23:09|1.41795
06:23:10|1.41795
06:23:11|1.41795
06:23:12|1.41776
06:23:13|1.41718
06:23:14|1.41718
06:23:15|1.41718
06:23:16|1.41718
06:23:17|1.41718
06:23:18|1.41718
06:23:19|1.41566
06:23:20|1.41566
06:23:21|1.41572
06:23:22|1.41698
06:23:24|1.41684
06:23:24|1.4172
06:23:25|1.41606
06:23:26|1.41606
06:23:28|1.41606
06:23:28|1.41606
06:23:30|1.41606
06:23:30|1.41606
06:23:32|1.41565
06:23:32|1.41565
06:23:34|1.41565
06:23:34|1.41565
06:23:36|1.41565
06:23:36|1.41565
06:23:37|1.4157
06:23:38|1.4157
06:23:39|1.4157
06:23:40|1.41596
06:23:42|1.41596
06:23:42|1.41596
06:23:44|1.41622
06:23:45|1.41622
06:23:45|1.41534
06:23:47|1.41534
06:23:48|1.41534
06:23:48|1.41534
06:23:49|1.41534
06:23:50|1.41534
06:23:52|1.41534
06:23:52|1.41501
06:23:54|1.41501
06:23:54|1.41501
06:23:56|1.41501
06:23:56|1.41501
06:23:57|1.41501
06:23:58|1.41501
06:23:59|1.41501
06:24:01|1.41501
06:24:01|1.41544
06:24:03|1.4148
06:24:03|1.4148
06:24:04|1.4148
06:24:05|1.4148
06:24:07|1.41426
06:24:08|1.41426
06:24:09|1.4158
06:24:10|1.41613
06:24:11|1.41613
06:24:12|1.41613
06:24:13|1.41326
06:24:14|1.41165
06:24:15|1.41156
06:24:16|1.41156
06:24:17|1.4144
06:24:18|1.41539
06:24:19|1.41485
06:24:20|1.41365
06:24:21|1.41365
06:24:22|1.41377
06:24:24|1.41349
06:24:24|1.41347
06:24:25|1.41347
06:24:26|1.41279
06:24:27|1.41279
06:24:28|1.41279
06:24:30|1.41275
06:24:31|1.41551
06:24:31|1.41515
06:24:32|1.41389
06:24:33|1.41405
06:24:34|1.41544
06:24:35|1.41544
06:24:36|1.4156
06:24:37|1.4156
06:24:38|1.41634
06:24:39|1.41585
06:24:41|1.41625
06:24:41|1.41625
06:24:42|1.41546
06:24:43|1.41546
06:24:44|1.41557
06:24:46|1.4162
06:24:46|1.41587
06:24:47|1.41587
06:24:48|1.41587
06:24:50|1.41587
06:24:50|1.41533
06:24:51|1.41459
06:24:52|1.4146
06:24:53|1.4146
06:24:54|1.4146
06:24:55|1.4146
06:24:57|1.41496
06:24:57|1.41487
06:24:59|1.41487
06:24:59|1.41487
06:25:00|1.41487
06:25:01|1.41506
06:25:02|1.41607
06:25:03|1.4148
06:25:05|1.4148
06:25:07|1.41535
06:25:08|1.41417
06:25:09|1.41363
06:25:10|1.41363
06:25:11|1.41363
06:25:12|1.41279
06:25:13|1.41298
06:25:14|1.41237
06:25:16|1.4125
06:25:16|1.41307
06:25:17|1.41307
06:25:19|1.41281
06:25:19|1.41281
06:25:20|1.41281
06:25:21|1.41488
06:25:22|1.41485
06:25:23|1.41803
06:25:25|1.41783
06:25:26|1.41658
06:25:26|1.41821
06:25:28|1.418
06:25:29|1.418
06:25:29|1.41822
06:25:30|1.41798
06:25:31|1.41798
06:25:32|1.41502
06:25:33|1.41554
06:25:35|1.41554
06:25:36|1.41554
06:25:37|1.41653
06:25:37|1.41653
06:25:38|1.41749
06:25:39|1.41621
06:25:41|1.41616
06:25:41|1.41616
06:25:43|1.41616
06:25:44|1.41603
06:25:44|1.41603
06:25:46|1.41603
06:25:47|1.41445
06:25:48|1.41419
06:25:49|1.41322
06:25:50|1.41322
06:25:51|1.41266
06:25:52|1.41248
06:25:53|1.41252
06:25:54|1.41318
06:25:55|1.41318
06:25:56|1.41251
06:25:57|1.41252
06:25:58|1.41252
06:25:59|1.41252
06:26:00|1.41252
06:26:02|1.41335
06:26:02|1.41301
06:26:03|1.41252
06:26:05|1.41253
06:26:06|1.41238
06:26:07|1.41224
06:26:08|1.41252
06:26:08|1.41292
06:26:09|1.41292
06:26:11|1.41292
06:26:12|1.41255
06:26:13|1.41294
06:26:14|1.41294
06:26:15|1.41349
06:26:16|1.4128
06:26:17|1.412
06:26:18|1.41277
06:26:19|1.41277
06:26:20|1.41277
06:26:21|1.41225
06:26:22|1.4128
06:26:23|1.41122
06:26:24|1.41157
06:26:25|1.41123
06:26:26|1.41123
06:26:27|1.41194
06:26:28|1.41447
06:26:29|1.41447
06:26:30|1.41507
06:26:31|1.41507
06:26:32|1.41686
06:26:33|1.41616
06:26:34|1.41616
06:26:35|1.41602
06:26:36|1.41602
06:26:37|1.41674
06:26:38|1.41856
06:26:39|1.41784
06:26:40|1.41756
06:26:41|1.41794
06:26:42|1.41834
06:26:43|1.41796
06:26:44|1.41796
06:26:45|1.41796
06:26:46|1.41796
06:26:47|1.4177
06:26:48|1.4177
06:26:49|1.41737
06:26:51|1.41721
06:26:51|1.41721
06:26:52|1.41686
06:26:53|1.41726
06:26:55|1.41672
06:26:56|1.41668
06:26:56|1.41783
06:26:57|1.41783
06:26:58|1.41788
06:26:59|1.4176
06:27:02|1.4176
06:27:03|1.41762
06:27:04|1.41762
06:27:06|1.4173
06:27:06|1.4173
06:27:08|1.41756
06:27:09|1.41756
06:27:10|1.41817
06:27:11|1.41838
06:27:12|1.41838
06:27:13|1.41916
06:27:14|1.41868
06:27:15|1.41812
06:27:16|1.41802
06:27:18|1.41855
06:27:19|1.41816
06:27:20|1.41816
06:27:20|1.41816
06:27:21|1.417
06:27:23|1.417
06:27:24|1.417
06:27:24|1.417
06:27:26|1.417
06:27:26|1.41659
06:27:28|1.41659
06:27:29|1.41659
06:27:30|1.41659
06:27:31|1.41659
06:27:32|1.41659
06:27:33|1.4164
06:27:34|1.4164
06:27:35|1.4164
06:27:36|1.4164
06:27:37|1.4164
06:27:38|1.4164
06:27:39|1.4164
06:27:40|1.4164
06:27:41|1.4164
06:27:42|1.4164
06:27:43|1.4164
06:27:44|1.4164
06:27:45|1.41742
06:27:46|1.41821
06:27:47|1.4194
06:27:48|1.4202
06:27:49|1.4202
06:27:50|1.42046
06:27:51|1.42046
06:27:52|1.42022
06:27:53|1.42022
06:27:54|1.42023
06:27:55|1.4131
06:27:56|1.41408
06:27:57|1.4123
06:27:58|1.41235
06:27:59|1.41235
06:28:00|1.415
06:28:01|1.41333
06:28:02|1.41333
06:28:03|1.41333
06:28:04|1.41333
06:28:05|1.41337
06:28:06|1.41333
06:28:07|1.41309
06:28:09|1.41309
06:28:10|1.41487
06:28:11|1.41501
06:28:12|1.41542
06:28:13|1.41536
06:28:14|1.41502
06:28:15|1.41528
06:28:17|1.4144
06:28:17|1.4144
06:28:19|1.41306
06:28:19|1.41306
06:28:20|1.41306
06:28:21|1.41306
06:28:23|1.41306
06:28:23|1.41171
06:28:24|1.41222
06:28:25|1.41222
06:28:27|1.41222
06:28:28|1.41222
06:28:28|1.41236
06:28:30|1.41236
06:28:31|1.41236
06:28:32|1.41278
06:28:33|1.41362
06:28:34|1.41362
06:28:35|1.41362
06:28:36|1.41362
06:28:37|1.41474
06:28:38|1.41461
06:28:39|1.41421
06:28:40|1.4148
06:28:41|1.41488
06:28:42|1.41474
06:28:43|1.41474
06:28:44|1.41539
06:28:45|1.41539
06:28:46|1.41605
06:28:47|1.41605
06:28:48|1.4153
06:28:49|1.4153
06:28:50|1.4153
06:28:51|1.41594
06:28:52|1.41516
06:28:53|1.4146
06:28:54|1.41476
06:28:55|1.41418
06:28:56|1.4125
06:28:57|1.41331
06:28:58|1.41331
06:28:59|1.41412
06:29:00|1.41516
06:29:01|1.41516
06:29:02|1.41586
06:29:03|1.41612
06:29:04|1.41612
06:29:05|1.41696
06:29:06|1.41682
06:29:07|1.41682
06:29:08|1.41916
06:29:09|1.41925
06:29:10|1.4196
06:29:11|1.41965
06:29:12|1.41965
06:29:13|1.41965
06:29:15|1.41935
06:29:16|1.41935
06:29:17|1.41888
06:29:18|1.4192
06:29:19|1.4192
06:29:20|1.4194
06:29:21|1.41956
06:29:21|1.41982
06:29:23|1.41982
06:29:24|1.41966
06:29:25|1.41966
06:29:26|1.42018
06:29:27|1.41967
06:29:28|1.41967
06:29:29|1.41967
06:29:30|1.41966
06:29:31|1.41966
06:29:32|1.41966
06:29:33|1.41994
06:29:34|1.41994
06:29:35|1.41994
06:29:36|1.41994
06:29:37|1.41994
06:29:38|1.41994
06:29:39|1.41994
06:29:40|1.41994
06:29:41|1.41994
06:29:42|1.42012
06:29:43|1.41966
06:29:44|1.41966
06:29:45|1.41971
06:29:46|1.41971
06:29:47|1.41967
06:29:48|1.41967
06:29:49|1.41967
06:29:50|1.41967
06:29:51|1.41967
06:29:52|1.41913
06:29:53|1.41913
06:29:54|1.41934
06:29:55|1.41934
06:29:56|1.41934
06:29:57|1.41934
06:29:58|1.41934
06:29:59|1.41934
06:30:00|1.41934
06:30:01|1.41934
06:30:03|1.41934
06:30:04|1.41895
06:30:05|1.41895
06:30:06|1.41949
06:30:07|1.42
06:30:08|1.4196
06:30:10|1.4196
06:30:10|1.4196
06:30:11|1.4196
06:30:12|1.4196
06:30:13|1.41857
06:30:14|1.41891
06:30:16|1.41915
06:30:17|1.41921
06:30:18|1.41921
06:30:19|1.4184
06:30:20|1.41823
06:30:21|1.41823
06:30:22|1.41823
06:30:23|1.41823
06:30:24|1.41796
06:30:25|1.41796
06:30:26|1.41809
06:30:27|1.41809
06:30:28|1.41786
06:30:29|1.4178
06:30:30|1.41851
06:30:31|1.41851
06:30:32|1.41851
06:30:33|1.41851
06:30:34|1.41851
06:30:35|1.41851
06:30:36|1.41851
06:30:37|1.41851
06:30:38|1.41851
06:30:39|1.41851
06:30:40|1.4194
06:30:41|1.4194
06:30:42|1.41861
06:30:43|1.41861
06:30:44|1.41861
06:30:45|1.41906
06:30:46|1.4196
06:30:47|1.41949
06:30:48|1.41991
06:30:49|1.42039
06:30:50|1.42068
06:30:51|1.42026
06:30:52|1.42026
06:30:53|1.42035
06:30:55|1.42035
06:30:55|1.42035
06:30:57|1.42035
06:30:57|1.4198
06:30:58|1.4187
06:30:59|1.42005
06:31:00|1.42005
06:31:02|1.42005
06:31:02|1.41949
06:31:03|1.41959
06:31:04|1.41899
06:31:05|1.41899
06:31:06|1.41923
06:31:08|1.42061
06:31:08|1.41945
06:31:09|1.41945
06:31:10|1.42076
06:31:12|1.42076
06:31:13|1.42038
06:31:13|1.42038
06:31:15|1.42038
06:31:16|1.42038
06:31:16|1.42038
06:31:18|1.42018
06:31:18|1.42018
06:31:19|1.42018
06:31:21|1.42008
06:31:21|1.42008
06:31:22|1.42008
06:31:24|1.42001
06:31:24|1.41817
06:31:25|1.41817
06:31:26|1.41817
06:31:28|1.41899
06:31:29|1.4194
06:31:30|1.4195
06:31:31|1.4195
06:31:31|1.41963
06:31:33|1.41991
06:31:34|1.41992
06:31:35|1.41992
06:31:36|1.41992
06:31:36|1.41991
06:31:38|1.42023
06:31:38|1.42036
06:31:40|1.42081
06:31:40|1.4206
06:31:42|1.42021
06:31:42|1.41999
06:31:44|1.42021
06:31:45|1.42054
06:31:46|1.42054
06:31:48|1.42073
06:31:49|1.42073
06:31:49|1.42073
06:31:50|1.42116
06:31:52|1.42116
06:31:52|1.42116
06:31:53|1.41978
06:31:54|1.41978
06:31:55|1.41973
06:31:56|1.41973
06:31:57|1.41973
06:31:58|1.41973
06:31:59|1.41973
06:32:00|1.41977
06:32:01|1.41964
06:32:02|1.41964
06:32:03|1.41964
06:32:04|1.42159
06:32:05|1.4214
06:32:06|1.42282
06:32:07|1.42289
06:32:08|1.42211
06:32:09|1.42211
06:32:10|1.42299
06:32:12|1.42282
06:32:13|1.42262
06:32:14|1.42262
06:32:15|1.422
06:32:16|1.4217
06:32:18|1.4217
06:32:18|1.4217
06:32:19|1.4217
06:32:20|1.42211
06:32:22|1.42212
06:32:22|1.42212
06:32:23|1.42212
06:32:25|1.42166
06:32:26|1.42126
06:32:27|1.42157
06:32:28|1.42157
06:32:28|1.42157
06:32:29|1.42178
06:32:31|1.42178
06:32:32|1.42178
06:32:32|1.42178
06:32:34|1.42178
06:32:35|1.41972
06:32:36|1.42041
06:32:37|1.42041
06:32:38|1.42061
06:32:39|1.42061
06:32:40|1.42061
06:32:41|1.42033
06:32:42|1.42145
06:32:43|1.42133
06:32:44|1.42142
06:32:45|1.42133
06:32:46|1.42133
06:32:47|1.42121
06:32:48|1.42159
06:32:49|1.42271
06:32:50|1.42369
06:32:51|1.42537
06:32:52|1.42509
06:32:53|1.42466
06:32:54|1.42466
06:32:56|1.42466
06:32:56|1.42466
06:32:57|1.42498
06:32:59|1.42498
06:32:59|1.42498
06:33:00|1.42498
06:33:02|1.4252
06:33:02|1.42698
06:33:03|1.42699
06:33:04|1.42699
06:33:06|1.42664
06:33:06|1.42848
06:33:08|1.42847
06:33:08|1.42847
06:33:09|1.42796
06:33:10|1.4288
06:33:12|1.4288
06:33:13|1.42883
06:33:13|1.42883
06:33:15|1.42863
06:33:16|1.42854
06:33:17|1.4284
06:33:18|1.42771
06:33:19|1.42729
06:33:20|1.42966
06:33:20|1.43
06:33:21|1.431
06:33:23|1.4317
06:33:24|1.4317
06:33:26|1.43024
06:33:27|1.4306
06:33:28|1.4305
06:33:29|1.43012
06:33:30|1.43012
06:33:31|1.42996
06:33:31|1.43024
06:33:33|1.43024
06:33:34|1.43024
06:33:34|1.42884
06:33:35|1.42571
06:33:36|1.426
06:33:38|1.4245
06:33:38|1.42512
06:33:39|1.42512
06:33:41|1.42517
06:33:42|1.42478
06:33:43|1.42478
06:33:44|1.42432
06:33:45|1.4266
06:33:46|1.42687
06:33:47|1.42687
06:33:48|1.42687
06:33:49|1.42887
06:33:50|1.42789
06:33:51|1.42789
06:33:52|1.42724
06:33:53|1.42724
06:33:54|1.42742
06:33:55|1.42733
06:33:56|1.42733
06:33:57|1.42691
06:33:58|1.42719
06:33:59|1.42719
06:34:00|1.42719
06:34:02|1.42719
06:34:02|1.42719
06:34:03|1.42743
06:34:05|1.42743
06:34:06|1.42802
06:34:06|1.43016
06:34:08|1.43021
06:34:08|1.43023
06:34:09|1.43045
06:34:11|1.42995
06:34:12|1.42888
06:34:13|1.42886
06:34:14|1.4288
06:34:15|1.42844
06:34:16|1.42844
06:34:17|1.42851
06:34:18|1.42863
06:34:19|1.42923
06:34:20|1.42928
06:34:21|1.42883
06:34:22|1.42873
06:34:23|1.42863
06:34:25|1.42863
06:34:26|1.42863
06:34:27|1.42657
06:34:28|1.42656
06:34:29|1.43316
06:34:30|1.43316
06:34:31|1.43312
06:34:32|1.435
06:34:33|1.4362
06:34:34|1.43627
06:34:35|1.43379
06:34:36|1.43366
06:34:37|1.4352
06:34:38|1.43484
06:34:39|1.43484
06:34:40|1.4349
06:34:41|1.4356
06:34:42|1.4356
06:34:43|1.43533
06:34:44|1.43448
06:34:45|1.43525
06:34:46|1.43534
06:34:47|1.43281
06:34:49|1.43158
06:34:50|1.43254
06:34:51|1.43254
06:34:51|1.43254
06:34:53|1.43254
06:34:53|1.43315
06:34:54|1.43315
06:34:55|1.43347
06:34:57|1.43405
06:34:58|1.43356
06:34:58|1.42971
06:35:00|1.42909
06:35:01|1.42941
06:35:03|1.43009
06:35:03|1.42994
06:35:04|1.42952
06:35:05|1.43096
06:35:07|1.43194
06:35:08|1.4316
06:35:08|1.4309
06:35:09|1.4309
06:35:10|1.43119
06:35:11|1.43076
06:35:15|1.43436
06:35:15|1.43606
06:35:17|1.43639
06:35:18|1.43439
06:35:19|1.435
06:35:21|1.43645
06:35:21|1.43482
06:35:23|1.4347
06:35:24|1.43426
06:35:24|1.43426
06:35:26|1.43392
06:35:26|1.43464
06:35:27|1.43325
06:35:29|1.43338
06:35:30|1.43338
06:35:31|1.43405
06:35:32|1.4339
06:35:33|1.4339
06:35:34|1.43387
06:35:35|1.43415
06:35:35|1.43415
06:35:37|1.4332
06:35:38|1.43338
06:35:38|1.43468
06:35:39|1.43575
06:35:41|1.43478
06:35:41|1.435
06:35:42|1.43485
06:35:44|1.433
06:35:45|1.43352
06:35:46|1.43225
06:35:47|1.43176
06:35:48|1.42959
06:35:48|1.42778
06:35:50|1.42876
06:35:51|1.42941
06:35:52|1.42978
06:35:52|1.43119
06:35:53|1.4308
06:35:54|1.4308
06:35:55|1.43118
06:35:57|1.43147
06:35:57|1.43147
06:35:58|1.43147
06:36:00|1.43147
06:36:01|1.43147
06:36:02|1.43147
06:36:03|1.43282
06:36:03|1.43289
06:36:04|1.43286
06:36:05|1.43303
06:36:07|1.43422
06:36:08|1.43378
06:36:08|1.43202
06:36:09|1.43202
06:36:10|1.43202
06:36:12|1.43436
06:36:13|1.4337
06:36:15|1.43328
06:36:16|1.43317
06:36:16|1.43317
06:36:18|1.43317
06:36:18|1.4338
06:36:20|1.43251
06:36:20|1.43251
06:36:21|1.43251
06:36:23|1.43189
06:36:23|1.43105
06:36:24|1.43105
06:36:26|1.43105
06:36:26|1.43105
06:36:27|1.43105
06:36:28|1.43105
06:36:30|1.43105
06:36:31|1.43105
06:36:32|1.4318
06:36:32|1.43352
06:36:34|1.43387
06:36:35|1.43387
06:36:36|1.43268
06:36:36|1.43268
06:36:37|1.43268
06:36:39|1.43268
06:36:40|1.43308
06:36:40|1.43308
06:36:41|1.43308
06:36:42|1.43308
06:36:44|1.43268
06:36:45|1.43268
06:36:46|1.43268
06:36:47|1.43268
06:36:48|1.43268
06:36:49|1.43268
06:36:50|1.43268
06:36:51|1.43308
06:36:52|1.43308
06:36:53|1.43242
06:36:54|1.43242
06:36:55|1.43242
06:36:56|1.43242
06:36:57|1.43242
06:36:58|1.43242
06:36:59|1.43242
06:37:01|1.43242
06:37:02|1.43224
06:37:02|1.43224
06:37:03|1.43224
06:37:04|1.43224
06:37:05|1.43224
06:37:06|1.43224
06:37:07|1.43224
06:37:09|1.4302
06:37:09|1.4302
06:37:10|1.43035
06:37:11|1.43035
06:37:12|1.43078
06:37:13|1.43078
06:37:15|1.43094
06:37:15|1.43094
06:37:18|1.43073
06:37:18|1.43114
06:37:20|1.43114
06:37:21|1.43114
06:37:22|1.43114
06:37:22|1.43114
06:37:23|1.43114
06:37:25|1.43109
06:37:26|1.43109
06:37:26|1.43109
06:37:27|1.43127
06:37:28|1.43077
06:37:29|1.43077
06:37:31|1.43071
06:37:31|1.43071
06:37:32|1.43071
06:37:33|1.43071
06:37:34|1.43071
06:37:35|1.43071
06:37:36|1.43071
06:37:37|1.43071
06:37:38|1.43
06:37:39|1.43
06:37:41|1.43013
06:37:42|1.43013
06:37:42|1.43013
06:37:44|1.43013
06:37:45|1.43013
06:37:46|1.43013
06:37:47|1.43013
06:37:47|1.42959
06:37:48|1.42959
06:37:49|1.42959
06:37:51|1.42959
06:37:51|1.42959
06:37:52|1.42925
06:37:54|1.43032
06:37:55|1.43016
06:37:56|1.43001
06:37:56|1.42964
06:37:57|1.42964
06:37:58|1.42998
06:37:59|1.4294
06:38:01|1.4296
06:38:02|1.4296
06:38:03|1.4296
06:38:03|1.42957
06:38:05|1.42957
06:38:05|1.42957
06:38:06|1.42957
06:38:08|1.42937
06:38:08|1.42897
06:38:10|1.42897
06:38:11|1.42806
06:38:11|1.42806
06:38:13|1.42736
06:38:13|1.42736
06:38:15|1.42691
06:38:17|1.4263
06:38:18|1.42481
06:38:19|1.4247
06:38:20|1.42474
06:38:21|1.42472
06:38:22|1.42472
06:38:23|1.42652
06:38:24|1.42708
06:38:25|1.42778
06:38:26|1.4291
06:38:27|1.4291
06:38:28|1.4291
06:38:29|1.42903
06:38:30|1.42892
06:38:31|1.42892
06:38:32|1.42892
06:38:34|1.42917
06:38:35|1.42917
06:38:36|1.42917
06:38:37|1.42917
06:38:38|1.42917
06:38:39|1.42917
06:38:40|1.42917
06:38:41|1.42917
06:38:42|1.42917
06:38:43|1.42917
06:38:44|1.42917
06:38:45|1.42917
06:38:46|1.42821
06:38:47|1.42821
06:38:48|1.42726
06:38:49|1.428
06:38:50|1.428
06:38:51|1.428
06:38:52|1.428
06:38:53|1.428
06:38:54|1.42777
06:38:55|1.42777
06:38:56|1.42777
06:38:57|1.42777
06:38:58|1.42682
06:38:59|1.42572
06:39:00|1.42502
06:39:01|1.4245
06:39:02|1.42455
06:39:03|1.42455
06:39:04|1.42455
06:39:05|1.42455
06:39:06|1.42498
06:39:07|1.42459
06:39:08|1.42412
06:39:09|1.42512
06:39:10|1.42792
06:39:11|1.4274
06:39:13|1.4274
06:39:13|1.4274
06:39:14|1.42645
06:39:15|1.42682
06:39:16|1.42682
06:39:18|1.42645
06:39:19|1.42649
06:39:20|1.42649
06:39:21|1.42649
06:39:23|1.42649
06:39:24|1.42649
06:39:25|1.42682
06:39:25|1.42682
06:39:26|1.42682
06:39:28|1.42682
06:39:29|1.42665
06:39:29|1.42665
06:39:30|1.42736
06:39:32|1.42736
06:39:32|1.42736
06:39:33|1.42736
06:39:34|1.42736
06:39:36|1.42736
06:39:36|1.42737
06:39:37|1.42737
06:39:39|1.4268
06:39:39|1.42711
06:39:41|1.42768
06:39:41|1.42768
06:39:42|1.42768
06:39:45|1.42961
06:39:45|1.42989
06:39:47|1.42989
06:39:48|1.42989
06:39:48|1.43017
06:39:50|1.43017
06:39:50|1.43017
06:39:51|1.43017
06:39:52|1.43006
06:39:53|1.43028
06:39:55|1.43028
06:39:56|1.43076
06:39:56|1.43101
06:39:57|1.43059
06:39:58|1.43136
06:40:00|1.43159
06:40:00|1.43159
06:40:01|1.43148
06:40:02|1.43031
06:40:04|1.43105
06:40:05|1.43268
06:40:06|1.43227
06:40:07|1.43213
06:40:08|1.43164
06:40:09|1.43031
06:40:10|1.43001
06:40:11|1.42933
06:40:12|1.43
06:40:13|1.43077
06:40:14|1.43185
06:40:15|1.43185
06:40:16|1.4326
06:40:17|1.43171
06:40:18|1.43217
06:40:19|1.43351
06:40:20|1.43361
06:40:21|1.43328
06:40:22|1.43328
06:40:23|1.43328
06:40:24|1.43328
06:40:26|1.43198
06:40:27|1.43198
06:40:27|1.43018
06:40:29|1.42982
06:40:29|1.42982
06:40:30|1.43174
06:40:31|1.43174
06:40:32|1.43281
06:40:33|1.43281
06:40:35|1.43281
06:40:36|1.43281
06:40:37|1.43328
06:40:38|1.43399
06:40:38|1.43443
06:40:40|1.435
06:40:40|1.4346
06:40:41|1.4346
06:40:42|1.4346
06:40:43|1.43653
06:40:44|1.43653
06:40:45|1.43653
06:40:47|1.43653
06:40:47|1.43568
06:40:48|1.43581
06:40:49|1.43581
06:40:50|1.43581
06:40:51|1.43581
06:40:53|1.43581
06:40:53|1.43471
06:40:54|1.43255
06:40:55|1.43246
06:40:57|1.43246
06:40:57|1.43245
06:40:59|1.43245
06:41:00|1.43245
06:41:01|1.4326
06:41:01|1.4326
06:41:02|1.43281
06:41:03|1.43225
06:41:05|1.43225
06:41:05|1.43275
06:41:06|1.43275
06:41:08|1.43263
06:41:08|1.43263
06:41:10|1.43264
06:41:11|1.43264
06:41:12|1.43264
06:41:13|1.43264
06:41:13|1.43264
06:41:15|1.43264
06:41:16|1.43235
06:41:16|1.43235
06:41:18|1.43235
06:41:19|1.43235
06:41:20|1.43235
06:41:20|1.43099
06:41:22|1.43176
06:41:23|1.43176
06:41:23|1.43238
06:41:25|1.43276
06:41:26|1.43276
06:41:27|1.43276
06:41:28|1.43369
06:41:29|1.43364
06:41:31|1.43364
06:41:32|1.43364
06:41:33|1.43364
06:41:34|1.43364
06:41:35|1.43291
06:41:36|1.43119
06:41:37|1.43101
06:41:38|1.43101
06:41:39|1.42969
06:41:40|1.43058
06:41:40|1.43009
06:41:42|1.43009
06:41:42|1.4306
06:41:44|1.43
06:41:45|1.43
06:41:45|1.43
06:41:47|1.42984
06:41:48|1.42984
06:41:49|1.42959
06:41:50|1.42959
06:41:51|1.42959
06:41:52|1.42959
06:41:53|1.4288
06:41:54|1.42939
06:41:55|1.42939
06:41:56|1.42939
06:41:57|1.42811
06:41:58|1.42811
06:41:59|1.42838
06:42:00|1.42838
06:42:01|1.42838
06:42:02|1.42838
06:42:03|1.42804
06:42:04|1.42719
06:42:05|1.42706
06:42:06|1.4282
06:42:07|1.4282
06:42:08|1.4272
06:42:09|1.42674
06:42:10|1.42674
06:42:11|1.42604
06:42:12|1.42492
06:42:13|1.42352
06:42:14|1.42352
06:42:16|1.42501
06:42:16|1.42501
06:42:17|1.42496
06:42:18|1.42496
06:42:20|1.42463
06:42:21|1.42195
06:42:22|1.42195
06:42:23|1.42195
06:42:24|1.423
06:42:25|1.423
06:42:26|1.423
06:42:27|1.423
06:42:28|1.423
06:42:29|1.423
06:42:30|1.423
06:42:31|1.423
06:42:32|1.423
06:42:33|1.42281
06:42:34|1.42281
06:42:35|1.42281
06:42:36|1.42308
06:42:38|1.4236
06:42:38|1.4236
06:42:40|1.42365
06:42:40|1.42365
06:42:42|1.42365
06:42:43|1.42365
06:42:44|1.42365
06:42:45|1.42365
06:42:46|1.42365
06:42:47|1.42365
06:42:47|1.42365
06:42:49|1.423
06:42:50|1.423
06:42:51|1.423
06:42:52|1.423
06:42:53|1.42422
06:42:54|1.4244
06:42:55|1.42527
06:42:56|1.42484
06:42:57|1.42447
06:42:58|1.42604
06:42:59|1.42604
06:43:00|1.42702
06:43:01|1.426
06:43:02|1.42554
06:43:03|1.42509
06:43:05|1.425
06:43:06|1.425
06:43:06|1.4246
06:43:07|1.4246
06:43:09|1.4246
06:43:09|1.4246
06:43:10|1.4246
06:43:11|1.4246
06:43:12|1.4246
06:43:13|1.4246
06:43:15|1.42323
06:43:16|1.42323
06:43:17|1.42323
06:43:18|1.42179
06:43:19|1.42152
06:43:20|1.42169
06:43:21|1.42169
06:43:22|1.42169
06:43:24|1.42169
06:43:25|1.42169
06:43:26|1.42183
06:43:26|1.42166
06:43:28|1.42166
06:43:29|1.42166
06:43:30|1.42166
06:43:31|1.42166
06:43:32|1.42166
06:43:33|1.42166
06:43:33|1.42166
06:43:35|1.42166
06:43:36|1.42125
06:43:37|1.42125
06:43:38|1.42125
06:43:39|1.42125
06:43:40|1.42125
06:43:41|1.42125
06:43:42|1.42125
06:43:43|1.42125
06:43:44|1.421
06:43:45|1.421
06:43:46|1.42296
06:43:47|1.42281
06:43:48|1.42281
06:43:49|1.42281
06:43:51|1.42222
06:43:51|1.42222
06:43:52|1.42266
06:43:54|1.42266
06:43:54|1.42266
06:43:56|1.42266
06:43:56|1.42266
06:43:58|1.42266
06:43:59|1.42222
06:43:59|1.42222
06:44:01|1.42222
06:44:02|1.42222
06:44:02|1.42222
06:44:03|1.42222
06:44:04|1.42222
06:44:06|1.42222
06:44:07|1.42222
06:44:07|1.42128
06:44:08|1.42128
06:44:10|1.42128
06:44:11|1.42128
06:44:12|1.42123
06:44:12|1.42123
06:44:14|1.42123
06:44:15|1.42123
06:44:15|1.42115
06:44:17|1.42105
06:44:18|1.42114
06:44:19|1.42197
06:44:19|1.42197
06:44:21|1.42197
06:44:23|1.42197
06:44:24|1.42197
06:44:25|1.42197
06:44:25|1.42197
06:44:27|1.42197
06:44:28|1.42188
06:44:28|1.4224
06:44:29|1.42188
06:44:31|1.42188
06:44:32|1.42068
06:44:33|1.42068
06:44:33|1.42068
06:44:35|1.42068
06:44:41|1.41976
06:44:41|1.41976
06:44:43|1.41976
06:44:43|1.41935
06:44:44|1.41892
06:44:45|1.41859
06:44:46|1.41859
06:44:52|1.41873
06:44:53|1.41876
06:44:54|1.41876
06:44:55|1.41876
06:44:56|1.41876
06:44:57|1.41876
06:44:58|1.41876
06:44:59|1.41876
06:45:00|1.41876
06:45:01|1.41876
06:45:02|1.41847
06:45:03|1.41823
06:45:04|1.41823
06:45:05|1.41783
06:45:06|1.41649
06:45:07|1.41644
06:45:08|1.41624
06:45:09|1.41597
06:45:10|1.4168
06:45:11|1.4168
06:45:12|1.41694
06:45:13|1.41694
06:45:14|1.4164
06:45:15|1.4164
06:45:16|1.41626
06:45:17|1.4158
06:45:18|1.4158
06:45:19|1.41652
06:45:20|1.41652
06:45:21|1.41665
06:45:22|1.41665
06:45:23|1.41665
06:45:25|1.41629
06:45:25|1.41566
06:45:27|1.41591
06:45:28|1.41591
06:45:29|1.41591
06:45:30|1.41591
06:45:31|1.4152
06:45:32|1.4152
06:45:33|1.4152
06:45:34|1.41514
06:45:35|1.4154
06:45:36|1.41561
06:45:37|1.41561
06:45:38|1.41561
06:45:39|1.41561
06:45:40|1.41561
06:45:41|1.41561
06:45:42|1.41561
06:45:43|1.41561
06:45:44|1.41513
06:45:45|1.41513
06:45:46|1.41513
06:45:47|1.41513
06:45:48|1.41513
06:45:49|1.41485
06:45:50|1.41485
06:45:51|1.41485
06:45:52|1.41459
06:45:53|1.41459
06:45:54|1.41465
06:45:55|1.41412
06:45:56|1.41621
06:45:57|1.4158
06:45:58|1.4158
06:45:59|1.4165
06:46:00|1.4158
06:46:01|1.4158
06:46:02|1.4158
06:46:03|1.4158
06:46:04|1.41507
06:46:05|1.41507
06:46:06|1.41402
06:46:07|1.41512
06:46:08|1.41433
06:46:09|1.4138
06:46:10|1.41397
06:46:11|1.41397
06:46:12|1.41397
06:46:13|1.41408
06:46:14|1.41379
06:46:15|1.41352
06:46:16|1.41386
06:46:17|1.41386
06:46:18|1.41357
06:46:19|1.41357
06:46:20|1.41357
06:46:21|1.4133
06:46:22|1.41298
06:46:24|1.4129
06:46:25|1.4132
06:46:25|1.4132
06:46:26|1.4132
06:46:28|1.4133
06:46:29|1.4133
06:46:30|1.4133
06:46:31|1.4133
06:46:32|1.4133
06:46:33|1.4133
06:46:34|1.4133
06:46:35|1.4133
06:46:37|1.41303
06:46:37|1.41206
06:46:38|1.41204
06:46:39|1.41232
06:46:41|1.41232
06:46:42|1.41184
06:46:43|1.4118
06:46:44|1.4118
06:46:44|1.4118
06:46:45|1.4118
06:46:47|1.4118
06:46:47|1.41238
06:46:48|1.41196
06:46:49|1.41196
06:46:51|1.41196
06:46:52|1.41247
06:46:53|1.41246
06:46:53|1.41246
06:46:55|1.41246
06:46:56|1.41246
06:46:57|1.41246
06:46:58|1.41246
06:46:59|1.41246
06:47:00|1.41329
06:47:01|1.41329
06:47:02|1.41329
06:47:03|1.41329
06:47:04|1.4126
06:47:05|1.41221
06:47:06|1.41221
06:47:07|1.41067
06:47:08|1.41049
06:47:10|1.41058
06:47:11|1.41023
06:47:12|1.4098
06:47:13|1.4098
06:47:14|1.41011
06:47:15|1.41083
06:47:16|1.4109
06:47:17|1.4109
06:47:18|1.4109
06:47:19|1.4109
06:47:20|1.40969
06:47:21|1.40978
06:47:22|1.40978
06:47:23|1.40928
06:47:25|1.40866
06:47:26|1.40978
06:47:27|1.40956
06:47:28|1.41014
06:47:29|1.41014
06:47:29|1.40983
06:47:31|1.40983
06:47:32|1.40983
06:47:33|1.41284
06:47:34|1.41081
06:47:35|1.41081
06:47:36|1.41081
06:47:37|1.41081
06:47:38|1.41081
06:47:39|1.4106
06:47:40|1.41081
06:47:41|1.41081
06:47:42|1.41081
06:47:43|1.41081
06:47:45|1.41093
06:47:45|1.41093
06:47:46|1.41093
06:47:48|1.41093
06:47:48|1.41093
06:47:49|1.41093
06:47:50|1.41172
06:47:51|1.41182
06:47:53|1.41182
06:47:54|1.41182
06:47:55|1.41182
06:47:56|1.41182
06:47:57|1.41182
06:47:59|1.41182
06:48:00|1.41182
06:48:00|1.41182
06:48:01|1.41182
06:48:02|1.41182
06:48:03|1.41182
06:48:05|1.41182
06:48:05|1.41017
06:48:07|1.41017
06:48:07|1.409
06:48:09|1.40874
06:48:09|1.40874
06:48:10|1.40874
06:48:11|1.40976
06:48:13|1.40976
06:48:14|1.4098
06:48:15|1.41032
06:48:16|1.41032
06:48:17|1.41032
06:48:18|1.41032
06:48:18|1.4118
06:48:20|1.4118
06:48:20|1.4118
06:48:22|1.41354
06:48:23|1.41556
06:48:23|1.41529
06:48:25|1.41529
06:48:26|1.41529
06:48:27|1.41465
06:48:28|1.41465
06:48:29|1.41465
06:48:30|1.41429
06:48:31|1.41429
06:48:33|1.41375
06:48:34|1.4146
06:48:34|1.4146
06:48:35|1.4146
06:48:37|1.4146
06:48:38|1.4146
06:48:38|1.4146
06:48:39|1.4146
06:48:40|1.4146
06:48:41|1.4146
06:48:43|1.4141
06:48:44|1.41522
06:48:44|1.4148
06:48:46|1.4148
06:48:47|1.4148
06:48:48|1.41612
06:48:48|1.41935
06:48:49|1.41966
06:48:50|1.41867
06:48:51|1.41867
06:48:52|1.41872
06:48:54|1.41872
06:48:54|1.41872
06:48:55|1.41872
06:48:56|1.41852
06:48:57|1.41858
06:48:59|1.41839
06:49:00|1.41837
06:49:00|1.41737
06:49:02|1.41737
06:49:02|1.41737
06:49:03|1.41737
06:49:04|1.41737
06:49:05|1.41737
06:49:06|1.41737
06:49:07|1.41661
06:49:08|1.41732
06:49:10|1.41839
06:49:11|1.41806
06:49:11|1.419
06:49:12|1.419
06:49:13|1.42138
06:49:14|1.42264
06:49:15|1.42272
06:49:16|1.42271
06:49:17|1.42264
06:49:19|1.42439
06:49:19|1.4265
06:49:21|1.42619
06:49:21|1.4251
06:49:22|1.426
06:49:24|1.426
06:49:25|1.4257
06:49:26|1.42534
06:49:27|1.42486
06:49:29|1.42486
06:49:29|1.42486
06:49:30|1.42486
06:49:32|1.42486
06:49:33|1.42761
06:49:34|1.42836
06:49:34|1.4284
06:49:36|1.42878
06:49:37|1.42878
06:49:37|1.4276
06:49:38|1.42892
06:49:40|1.42862
06:49:40|1.42862
06:49:42|1.42831
06:49:43|1.42831
06:49:44|1.42831
06:49:45|1.42831
06:49:46|1.42831
06:49:47|1.42831
06:49:48|1.42831
06:49:49|1.42831
06:49:50|1.42831
06:49:51|1.42761
06:49:52|1.42751
06:49:53|1.42751
06:49:54|1.42751
06:49:55|1.42603
06:49:56|1.4252
06:49:57|1.42537
06:49:58|1.42537
06:49:59|1.42459
06:50:00|1.42459
06:50:01|1.42496
06:50:02|1.42556
06:50:04|1.42822
06:50:05|1.42878
06:50:05|1.42787
06:50:07|1.42803
06:50:08|1.42803
06:50:09|1.42745
06:50:10|1.42745
06:50:11|1.42607
06:50:12|1.42607
06:50:13|1.42607
06:50:14|1.4254
06:50:15|1.42663
06:50:16|1.42663
06:50:17|1.42695
06:50:18|1.42674
06:50:19|1.42697
06:50:20|1.42697
06:50:21|1.42697
06:50:22|1.42697
06:50:23|1.42726
06:50:24|1.42726
06:50:25|1.42726
06:50:26|1.42551
06:50:27|1.42523
06:50:28|1.42459
06:50:30|1.42412
06:50:30|1.42412
06:50:32|1.42416
06:50:33|1.42444
06:50:33|1.42444
06:50:34|1.42444
06:50:36|1.42411
06:50:36|1.42411
06:50:38|1.42429
06:50:38|1.4242
06:50:40|1.42478
06:50:41|1.42556
06:50:42|1.42556
06:50:43|1.4278
06:50:44|1.42743
06:50:45|1.42743
06:50:45|1.42723
06:50:47|1.42732
06:50:47|1.42732
06:50:49|1.42732
06:50:50|1.42732
06:50:51|1.42732
06:50:51|1.42732
06:50:53|1.42732
06:50:54|1.42656
06:50:55|1.4272
06:50:56|1.42677
06:50:57|1.42724
06:50:58|1.42724
06:50:59|1.42635
06:51:00|1.42593
06:51:01|1.42579
06:51:02|1.42579
06:51:03|1.42579
06:51:04|1.42579
06:51:05|1.4257
06:51:06|1.42481
06:51:07|1.42439
06:51:08|1.42439
06:51:09|1.42439
06:51:10|1.42439
06:51:12|1.42439
06:51:12|1.42439
06:51:13|1.42439
06:51:14|1.42439
06:51:15|1.42439
06:51:17|1.42441
06:51:18|1.42509
06:51:18|1.42509
06:51:19|1.42509
06:51:21|1.42481
06:51:21|1.42453
06:51:23|1.42444
06:51:23|1.42444
06:51:24|1.42444
06:51:26|1.42444
06:51:26|1.42441
06:51:28|1.4246
06:51:29|1.42439
06:51:29|1.42439
06:51:31|1.42397
06:51:31|1.42386
06:51:33|1.42402
06:51:34|1.42424
06:51:35|1.42424
06:51:36|1.42424
06:51:36|1.42709
06:51:38|1.42701
06:51:39|1.42735
06:51:40|1.42724
06:51:41|1.42722
06:51:42|1.42722
06:51:44|1.42722
06:51:44|1.42672
06:51:46|1.42672
06:51:46|1.4265
06:51:47|1.4265
06:51:48|1.4265
06:51:49|1.4265
06:51:51|1.4265
06:51:51|1.4265
06:51:52|1.42557
06:51:53|1.42557
06:51:55|1.42481
06:51:56|1.42514
06:51:56|1.42514
06:51:57|1.42514
06:51:59|1.4253
06:52:00|1.42602
06:52:01|1.42602
06:52:02|1.42767
06:52:03|1.43018
06:52:04|1.42957
06:52:05|1.42964
06:52:06|1.42999
06:52:07|1.4309
06:52:08|1.43086
06:52:09|1.43119
06:52:10|1.43077
06:52:11|1.43077
06:52:12|1.4304
06:52:13|1.4304
06:52:14|1.42972
06:52:15|1.43111
06:52:16|1.43069
06:52:17|1.4307
06:52:18|1.43061
06:52:19|1.43061
06:52:20|1.43001
06:52:21|1.43001
06:52:22|1.43001
06:52:23|1.42936
06:52:24|1.42794
06:52:25|1.42794
06:52:26|1.4279
06:52:27|1.42747
06:52:29|1.42747
06:52:30|1.42789
06:52:31|1.42789
06:52:32|1.42759
06:52:33|1.42759
06:52:34|1.42759
06:52:35|1.4279
06:52:36|1.4279
06:52:37|1.4279
06:52:39|1.43075
06:52:39|1.43061
06:52:40|1.43061
06:52:42|1.4324
06:52:42|1.43158
06:52:43|1.43076
06:52:44|1.43118
06:52:45|1.43061
06:52:46|1.43061
06:52:47|1.43124
06:52:48|1.42882
06:52:49|1.42911
06:52:50|1.42881
06:52:51|1.42877
06:52:53|1.42877
06:52:53|1.42951
06:52:54|1.42951
06:52:55|1.42984
06:52:57|1.4306
06:52:57|1.43068
06:52:58|1.43127
06:52:59|1.4312
06:53:01|1.4319
06:53:01|1.43113
06:53:03|1.43113
06:53:03|1.43099
06:53:05|1.43006
06:53:05|1.42945
06:53:07|1.42955
06:53:07|1.42955
06:53:08|1.43
06:53:09|1.43263
06:53:10|1.4322
06:53:12|1.4322
06:53:13|1.43264
06:53:13|1.43175
06:53:15|1.4318
06:53:15|1.4318
06:53:16|1.43192
06:53:18|1.43192
06:53:18|1.43115
06:53:19|1.43133
06:53:20|1.43221
06:53:22|1.43219
06:53:23|1.43241
06:53:24|1.43261
06:53:24|1.43252
06:53:26|1.43252
06:53:26|1.43196
06:53:27|1.43199
06:53:29|1.43199
06:53:30|1.43143
06:53:32|1.43137
06:53:32|1.43088
06:53:33|1.43088
06:53:34|1.43009
06:53:36|1.4296
06:53:37|1.4296
06:53:38|1.43041
06:53:39|1.43041
06:53:41|1.43041
06:53:41|1.43041
06:53:42|1.43041
06:53:44|1.43055
06:53:45|1.43055
06:53:45|1.43055
06:53:46|1.43055
06:53:47|1.43156
06:53:48|1.43143
06:53:49|1.43113
06:53:50|1.43113
06:53:51|1.43113
06:53:52|1.43003
06:53:53|1.42955
06:53:55|1.43017
06:53:55|1.43017
06:53:56|1.42995
06:53:57|1.42955
06:53:59|1.42955
06:53:59|1.42891
06:54:01|1.429
06:54:01|1.429
06:54:02|1.429
06:54:03|1.429
06:54:04|1.43007
06:54:06|1.42985
06:54:07|1.43065
06:54:07|1.43065
06:54:09|1.43064
06:54:10|1.42853
06:54:11|1.43009
06:54:12|1.43009
06:54:12|1.42947
06:54:14|1.42947
06:54:15|1.42869
06:54:15|1.42869
06:54:17|1.42869
06:54:17|1.42911
06:54:19|1.42872
06:54:20|1.42849
06:54:21|1.4279
06:54:22|1.4279
06:54:23|1.4279
06:54:24|1.4279
06:54:25|1.4279
06:54:26|1.4279
06:54:27|1.4279
06:54:28|1.42792
06:54:29|1.42684
06:54:30|1.42753
06:54:32|1.42668
06:54:32|1.42668
06:54:33|1.42668
06:54:35|1.42668
06:54:35|1.42668
06:54:36|1.42586
06:54:37|1.42586
06:54:39|1.42586
06:54:40|1.42586
06:54:40|1.42586
06:54:41|1.42561
06:54:43|1.42516
06:54:43|1.42516
06:54:45|1.42471
06:54:46|1.42479
06:54:46|1.42516
06:54:48|1.42516
06:54:49|1.42516
06:54:50|1.42516
06:54:51|1.42559
06:54:52|1.42559
06:54:52|1.42559
06:54:54|1.42516
06:54:54|1.42516
06:54:56|1.42516
06:54:57|1.4245
06:54:57|1.42437
06:55:00|1.42586
06:55:00|1.4289
06:55:01|1.42696
06:55:02|1.42696
06:55:03|1.4266
06:55:04|1.4266
06:55:05|1.42694
06:55:06|1.42694
06:55:07|1.42694
06:55:08|1.42603
06:55:10|1.42638
06:55:10|1.42638
06:55:11|1.42788
06:55:12|1.42865
06:55:13|1.42906
06:55:14|1.4291
06:55:15|1.42821
06:55:16|1.42763
06:55:17|1.42653
06:55:18|1.42653
06:55:19|1.42653
06:55:21|1.42653
06:55:21|1.42653
06:55:22|1.42653
06:55:23|1.42653
06:55:24|1.42653
06:55:25|1.42705
06:55:26|1.42705
06:55:27|1.42705
06:55:28|1.42856
06:55:29|1.42761
06:55:30|1.42761
06:55:32|1.42761
06:55:33|1.42761
06:55:35|1.42761
06:55:35|1.42831
06:55:37|1.42831
06:55:37|1.42975
06:55:38|1.42956
06:55:40|1.42854
06:55:40|1.42854
06:55:42|1.42953
06:55:43|1.42905
06:55:43|1.42905
06:55:44|1.42905
06:55:45|1.42905
06:55:47|1.42919
06:55:47|1.42919
06:55:49|1.42919
06:55:50|1.42925
06:55:51|1.42925
06:55:51|1.42925
06:55:52|1.42925
06:55:54|1.4274
06:55:55|1.4274
06:55:56|1.4274
06:55:57|1.4274
06:55:58|1.42763
06:55:59|1.42763
06:56:00|1.42763
06:56:01|1.42763
06:56:02|1.42918
06:56:03|1.42918
06:56:04|1.4291
06:56:05|1.4291
06:56:06|1.4295
06:56:08|1.42872
06:56:08|1.4284
06:56:09|1.4284
06:56:10|1.4284
06:56:11|1.4284
06:56:12|1.4284
06:56:13|1.4284
06:56:14|1.43
06:56:15|1.42999
06:56:16|1.42999
06:56:17|1.42936
06:56:18|1.42936
06:56:19|1.42934
06:56:20|1.42934
06:56:21|1.42875
06:56:23|1.42875
06:56:24|1.42779
06:56:25|1.42756
06:56:26|1.42756
06:56:27|1.42756
06:56:28|1.42756
06:56:29|1.42756
06:56:30|1.42756
06:56:31|1.42756
06:56:32|1.42554
06:56:33|1.42515
06:56:34|1.42515
06:56:36|1.42497
06:56:37|1.42497
06:56:38|1.42497
06:56:39|1.42497
06:56:40|1.4254
06:56:41|1.4254
06:56:42|1.4254
06:56:43|1.4254
06:56:44|1.42581
06:56:45|1.42595
06:56:46|1.42561
06:56:47|1.42561
06:56:48|1.42561
06:56:49|1.42561
06:56:50|1.42561
06:56:51|1.42561
06:56:52|1.42561
06:56:53|1.42561
06:56:54|1.42561
06:56:55|1.4261
06:56:56|1.42592
06:56:57|1.42592
06:56:58|1.42346
06:56:59|1.42442
06:57:00|1.42442
06:57:01|1.42442
06:57:02|1.42345
06:57:03|1.42327
06:57:04|1.42316
06:57:06|1.42316
06:57:07|1.42316
06:57:08|1.42344
06:57:09|1.42286
06:57:10|1.42214
06:57:10|1.4224
06:57:11|1.4224
06:57:13|1.4224
06:57:14|1.4224
06:57:14|1.4224
06:57:15|1.4224
06:57:17|1.4224
06:57:18|1.423
06:57:19|1.423
06:57:20|1.423
06:57:21|1.423
06:57:22|1.423
06:57:23|1.423
06:57:24|1.423
06:57:25|1.423
06:57:26|1.42268
06:57:27|1.42268
06:57:28|1.42268
06:57:29|1.42167
06:57:30|1.42167
06:57:31|1.42264
06:57:32|1.42264
06:57:33|1.42271
06:57:35|1.42252
06:57:35|1.42252
06:57:36|1.42252
06:57:38|1.42252
06:57:39|1.42252
06:57:39|1.42224
06:57:40|1.42108
06:57:41|1.42124
06:57:43|1.42124
06:57:43|1.42124
06:57:45|1.42124
06:57:45|1.42124
06:57:47|1.42124
06:57:48|1.42204
06:57:49|1.42246
06:57:50|1.42316
06:57:51|1.42352
06:57:52|1.42352
06:57:53|1.42352
06:57:54|1.42352
06:57:55|1.42352
06:57:56|1.42352
06:57:57|1.42289
06:57:58|1.42315
06:57:59|1.42315
06:58:00|1.42315
06:58:01|1.42315
06:58:02|1.42315
06:58:03|1.42315
06:58:05|1.42315
06:58:06|1.42315
06:58:07|1.42315
06:58:08|1.42315
06:58:09|1.42315
06:58:10|1.42205
06:58:11|1.42205
06:58:12|1.42218
06:58:13|1.42218
06:58:14|1.42218
06:58:15|1.42218
06:58:16|1.42217
06:58:17|1.4215
06:58:18|1.42151
06:58:19|1.42204
06:58:20|1.42204
06:58:21|1.42204
06:58:22|1.42204
06:58:23|1.42204
06:58:24|1.42144
06:58:25|1.42144
06:58:26|1.42151
06:58:27|1.42147
06:58:28|1.42147
06:58:29|1.42147
06:58:30|1.42147
06:58:31|1.42147
06:58:32|1.42358
06:58:33|1.42358
06:58:34|1.4234
06:58:35|1.4234
06:58:36|1.4234
06:58:37|1.4234
06:58:38|1.4234
06:58:39|1.42285
06:58:40|1.42263
06:58:41|1.42263
06:58:42|1.42233
06:58:43|1.4222
06:58:44|1.42262
06:58:45|1.42253
06:58:46|1.42249
06:58:47|1.42249
06:58:49|1.42249
06:58:49|1.42249
06:58:50|1.42344
06:58:51|1.42344
06:58:52|1.42264
06:58:53|1.42264
06:58:54|1.42307
06:58:56|1.42307
06:58:57|1.42529
06:58:57|1.42579
06:58:58|1.42527
06:58:59|1.42464
06:59:00|1.42464
06:59:02|1.42464
06:59:02|1.42464
06:59:03|1.42607
06:59:04|1.42607
06:59:06|1.42607
06:59:06|1.42699
06:59:07|1.42747
06:59:08|1.42793
06:59:09|1.42788
06:59:11|1.42839
06:59:11|1.42839
06:59:12|1.42839
06:59:14|1.42923
06:59:14|1.42846
06:59:16|1.42863
06:59:17|1.42863
06:59:17|1.42863
06:59:18|1.42846
06:59:19|1.42922
06:59:21|1.42939
06:59:22|1.42889
06:59:23|1.4296
06:59:24|1.42952
06:59:25|1.42949
06:59:26|1.42974
06:59:27|1.42973
06:59:28|1.42973
06:59:29|1.42961
06:59:30|1.4298
06:59:31|1.42977
06:59:32|1.43061
06:59:33|1.43114
06:59:34|1.43113
06:59:35|1.43105
06:59:36|1.43045
06:59:38|1.43006
06:59:39|1.43
06:59:40|1.43032
06:59:41|1.43179
06:59:42|1.4308
06:59:43|1.43102
06:59:44|1.43078
06:59:45|1.42984
06:59:46|1.43175
06:59:46|1.43175
06:59:49|1.43124
06:59:50|1.43122
06:59:51|1.43128
06:59:52|1.43104
06:59:53|1.42905
06:59:53|1.42959
06:59:55|1.42958
06:59:56|1.43138
06:59:57|1.43245
06:59:58|1.43245
06:59:59|1.43184
07:00:00|1.43133
07:00:01|1.43185
07:00:03|1.43221
07:00:03|1.43205
07:00:04|1.43205
07:00:05|1.43184
07:00:06|1.43221
07:00:08|1.43162
07:00:09|1.43162
07:00:10|1.43162
07:00:11|1.4317
07:00:12|1.4317
07:00:13|1.4317
07:00:14|1.43169
07:00:15|1.43169
07:00:16|1.43169
07:00:17|1.43169
07:00:18|1.43198
07:00:19|1.43173
07:00:20|1.43478
07:00:21|1.43467
07:00:22|1.43556
07:00:23|1.43478
07:00:24|1.43341
07:00:25|1.43424
07:00:26|1.4353
07:00:27|1.4367
07:00:28|1.43603
07:00:29|1.43494
07:00:30|1.43548
07:00:31|1.43512
07:00:32|1.43577
07:00:33|1.43639
07:00:34|1.43588
07:00:35|1.43572
07:00:36|1.43496
07:00:37|1.43578
07:00:38|1.43577
07:00:39|1.43202
07:00:40|1.4322
07:00:41|1.4322
07:00:42|1.43209
07:00:43|1.43105
07:00:44|1.43042
07:00:45|1.42938
07:00:46|1.42903
07:00:47|1.42903
07:00:48|1.42997
07:00:49|1.43067
07:00:50|1.43042
07:00:51|1.43179
07:00:52|1.42926
07:00:53|1.42926
07:00:54|1.43125
07:00:55|1.43097
07:00:57|1.43064
07:00:57|1.43064
07:00:58|1.43064
07:00:59|1.43064
07:01:00|1.4282
07:01:01|1.4282
07:01:03|1.4282
07:01:04|1.4282
07:01:05|1.42933
07:01:06|1.42933
07:01:07|1.42817
07:01:08|1.42817
07:01:09|1.4272
07:01:11|1.42768
07:01:11|1.42755
07:01:12|1.42755
07:01:13|1.42757
07:01:14|1.42757
07:01:15|1.42757
07:01:16|1.42757
07:01:18|1.42757
07:01:18|1.42699
07:01:19|1.425
07:01:20|1.42578
07:01:21|1.42578
07:01:22|1.4248
07:01:23|1.42563
07:01:24|1.42843
07:01:25|1.42844
07:01:27|1.43053
07:01:27|1.43053
07:01:28|1.42979
07:01:29|1.42979
07:01:30|1.42839
07:01:32|1.42858
07:01:32|1.42858
07:01:33|1.42858
07:01:34|1.42858
07:01:36|1.42829
07:01:37|1.42829
07:01:38|1.42805
07:01:39|1.42885
07:01:40|1.43025
07:01:41|1.42989
07:01:42|1.42989
07:01:43|1.42959
07:01:44|1.42969
07:01:45|1.43258
07:01:46|1.43258
07:01:47|1.43161
07:01:48|1.43214
07:01:49|1.43214
07:01:50|1.43139
07:01:51|1.43139
07:01:52|1.43091
07:01:53|1.42984
07:01:54|1.43067
07:01:55|1.43067
07:01:56|1.4294
07:01:57|1.4294
07:01:58|1.4304
07:01:59|1.43046
07:02:00|1.43046
07:02:01|1.43046
07:02:02|1.43046
07:02:03|1.43046
07:02:04|1.433
07:02:05|1.43346
07:02:06|1.43346
07:02:07|1.43576
07:02:09|1.4354
07:02:09|1.43532
07:02:10|1.43532
07:02:11|1.43532
07:02:12|1.43396
07:02:13|1.43285
07:02:15|1.43368
07:02:15|1.43341
07:02:16|1.43352
07:02:17|1.43352
07:02:18|1.43368
07:02:19|1.43368
07:02:20|1.43537
07:02:22|1.43547
07:02:22|1.43547
07:02:23|1.43579
07:02:24|1.43561
07:02:25|1.43495
07:02:26|1.43413
07:02:27|1.43368
07:02:28|1.43304
07:02:29|1.43287
07:02:31|1.43287
07:02:31|1.43439
07:02:32|1.43593
07:02:33|1.43621
07:02:34|1.43621
07:02:35|1.43621
07:02:36|1.43593
07:02:38|1.43577
07:02:38|1.43665
07:02:39|1.437
07:02:40|1.43636
07:02:42|1.43636
07:02:43|1.43671
07:02:44|1.43671
07:02:45|1.43671
07:02:46|1.4367
07:02:47|1.43666
07:02:49|1.43625
07:02:49|1.4367
07:02:51|1.43625
07:02:51|1.43595
07:02:53|1.4356
07:02:54|1.4356
07:02:55|1.4356
07:02:56|1.4356
07:02:57|1.4356
07:02:58|1.4356
07:02:59|1.43522
07:03:00|1.43685
07:03:01|1.43685
07:03:02|1.4366
07:03:03|1.43641
07:03:04|1.43641
07:03:05|1.4364
07:03:06|1.436
07:03:07|1.43649
07:03:08|1.43789
07:03:09|1.43778
07:03:10|1.43817
07:03:12|1.43781
07:03:12|1.43781
07:03:13|1.43782
07:03:14|1.43701
07:03:15|1.4377
07:03:16|1.43722
07:03:17|1.43723
07:03:18|1.43723
07:03:19|1.43723
07:03:20|1.43723
07:03:21|1.43723
07:03:22|1.43793
07:03:23|1.43793
07:03:24|1.43774
07:03:25|1.43774
07:03:26|1.43796
07:03:27|1.43787
07:03:28|1.43876
07:03:29|1.43874
07:03:30|1.43807
07:03:31|1.43807
07:03:32|1.43807
07:03:33|1.43807
07:03:34|1.43792
07:03:35|1.43792
07:03:36|1.43781
07:03:37|1.43761
07:03:38|1.43697
07:03:40|1.43734
07:03:42|1.43706
07:03:43|1.43719
07:03:44|1.43719
07:03:46|1.43685
07:03:46|1.43653
07:03:48|1.43958
07:03:49|1.44
07:03:49|1.43901
07:03:50|1.43935
07:03:51|1.43956
07:03:53|1.4396
07:03:53|1.43879
07:03:55|1.43835
07:03:55|1.43791
07:03:56|1.43826
07:03:57|1.4386
07:03:58|1.4408
07:03:59|1.44158
07:04:00|1.44113
07:04:02|1.44116
07:04:03|1.44102
07:04:04|1.442
07:04:05|1.44306
07:04:05|1.44289
07:04:07|1.4429
07:04:08|1.44259
07:04:08|1.44271
07:04:09|1.44291
07:04:11|1.44419
07:04:11|1.4442
07:04:13|1.44531
07:04:14|1.44511
07:04:15|1.44407
07:04:16|1.44343
07:04:16|1.44453
07:04:19|1.44422
07:04:19|1.444
07:04:20|1.44392
07:04:21|1.44362
07:04:22|1.44362
07:04:23|1.44317
07:04:24|1.44427
07:04:25|1.44427
07:04:26|1.44431
07:04:27|1.44431
07:04:28|1.44516
07:04:29|1.44571
07:04:30|1.44565
07:04:32|1.44564
07:04:32|1.44599
07:04:33|1.44604
07:04:34|1.448
07:04:36|1.44867
07:04:36|1.44919
07:04:37|1.44889
07:04:39|1.44829
07:04:40|1.4512
07:04:41|1.45121
07:04:43|1.45186
07:04:43|1.4529
07:04:44|1.45295
07:04:45|1.4532
07:04:46|1.45366
07:04:47|1.45404
07:04:49|1.45413
07:04:49|1.454
07:04:50|1.45347
07:04:51|1.45266
07:04:52|1.45066
07:04:54|1.451
07:04:54|1.45141
07:04:56|1.45041
07:04:57|1.45194
07:04:58|1.45349
07:04:59|1.45281
07:05:00|1.45267
07:05:01|1.45425
07:05:02|1.45314
07:05:03|1.4537
07:05:04|1.45281
07:05:05|1.4538
07:05:06|1.45851
07:05:07|1.45841
07:05:08|1.45711
07:05:09|1.45701
07:05:10|1.45748
07:05:11|1.45691
07:05:12|1.4575
07:05:13|1.45621
07:05:14|1.4574
07:05:15|1.45692
07:05:16|1.45582
07:05:17|1.4568
07:05:18|1.45502
07:05:19|1.45628
07:05:20|1.45497
07:05:21|1.45471
07:05:22|1.45458
07:05:23|1.45401
07:05:24|1.45488
07:05:25|1.45488
07:05:26|1.45594
07:05:27|1.45641
07:05:28|1.45701
07:05:29|1.45581
07:05:30|1.45683
07:05:31|1.45579
07:05:32|1.45612
07:05:33|1.45701
07:05:34|1.45778
07:05:35|1.45778
07:05:36|1.45666
07:05:37|1.45546
07:05:38|1.45576
07:05:39|1.45515
07:05:41|1.45576
07:05:41|1.45576
07:05:43|1.45606
07:05:45|1.455
07:05:46|1.45499
07:05:46|1.45373
07:05:47|1.45592
07:05:49|1.45665
07:05:50|1.45665
07:05:51|1.45726
07:05:52|1.45999
07:05:53|1.459
07:05:54|1.45921
07:05:55|1.46052
07:05:56|1.45997
07:05:57|1.4596
07:05:58|1.46069
07:05:59|1.46116
07:06:00|1.46116
07:06:01|1.46054
07:06:02|1.45932
07:06:03|1.45889
07:06:04|1.4579
07:06:05|1.45996
07:06:06|1.45927
07:06:07|1.4596
07:06:08|1.46
07:06:09|1.46455
07:06:10|1.464
07:06:11|1.4648
07:06:12|1.46435
07:06:13|1.46562
07:06:14|1.4666
07:06:15|1.46769
07:06:16|1.46608
07:06:17|1.46655
07:06:18|1.46702
07:06:19|1.4662
07:06:20|1.4652
07:06:21|1.4646
07:06:22|1.46489
07:06:23|1.46259
07:06:24|1.46279
07:06:25|1.46495
07:06:26|1.46704
07:06:27|1.466
07:06:28|1.46304
07:06:29|1.46304
07:06:30|1.46306
07:06:31|1.46312
07:06:32|1.46312
07:06:33|1.46365
07:06:34|1.46266
07:06:35|1.463
07:06:36|1.4623
07:06:37|1.45949
07:06:38|1.45949
07:06:39|1.456
07:06:40|1.45702
07:06:41|1.4574
07:06:42|1.45798
07:06:44|1.45798
07:06:44|1.45978
07:06:46|1.45798
07:06:47|1.46293
07:06:48|1.45957
07:06:48|1.45979
07:06:49|1.46
07:06:51|1.45806
07:06:52|1.45624
07:06:52|1.45533
07:06:53|1.45695
07:06:55|1.45771
07:06:57|1.45757
07:06:57|1.4554
07:06:58|1.4543
07:07:00|1.45485
07:07:00|1.4547
07:07:01|1.45653
07:07:02|1.45745
07:07:04|1.45624
07:07:04|1.45835
07:07:05|1.4586
07:07:06|1.46015
07:07:08|1.45816
07:07:08|1.45423
07:07:09|1.45451
07:07:10|1.45452
07:07:12|1.45419
07:07:12|1.45616
07:07:13|1.45612
07:07:14|1.45795
07:07:16|1.45643
07:07:16|1.45639
07:07:17|1.45492
07:07:18|1.45417
07:07:19|1.45357
07:07:20|1.45361
07:07:21|1.45399
07:07:22|1.4539
07:07:24|1.45442
07:07:24|1.45442
07:07:25|1.4532
07:07:26|1.454
07:07:28|1.45339
07:07:28|1.45421
07:07:29|1.45499
07:07:30|1.45511
07:07:31|1.45511
07:07:32|1.45451
07:07:34|1.45431
07:07:34|1.45431
07:07:35|1.45475
07:07:36|1.45475
07:07:38|1.45475
07:07:38|1.45616
07:07:39|1.45521
07:07:40|1.45497
07:07:42|1.45497
07:07:43|1.45549
07:07:45|1.4549
07:07:46|1.4549
07:07:46|1.45469
07:07:48|1.4551
07:07:49|1.4551
07:07:50|1.45647
07:07:51|1.45657
07:07:51|1.45554
07:07:53|1.4563
07:07:54|1.45429
07:07:55|1.45499
07:07:56|1.45439
07:07:57|1.45439
07:07:58|1.4544
07:07:59|1.4544
07:08:00|1.45454
07:08:01|1.45436
07:08:02|1.45439
07:08:04|1.4526
07:08:04|1.45184
07:08:05|1.45163
07:08:06|1.45118
07:08:07|1.4509
07:08:09|1.45065
07:08:10|1.45027
07:08:11|1.44975
07:08:11|1.45026
07:08:12|1.45017
07:08:13|1.45076
07:08:14|1.45062
07:08:16|1.4504
07:08:16|1.44907
07:08:17|1.44969
07:08:18|1.44859
07:08:20|1.44838
07:08:20|1.44752
07:08:21|1.44798
07:08:23|1.44782
07:08:23|1.44777
07:08:25|1.44728
07:08:25|1.44778
07:08:26|1.44677
07:08:27|1.44819
07:08:29|1.44957
07:08:29|1.4491
07:08:30|1.45316
07:08:31|1.4542
07:08:32|1.4524
07:08:33|1.45258
07:08:34|1.45254
07:08:36|1.45096
07:08:37|1.45135
07:08:37|1.4507
07:08:38|1.45133
07:08:39|1.44962
07:08:40|1.44973
07:08:41|1.45002
07:08:43|1.44944
07:08:44|1.44944
07:08:45|1.45005
07:08:46|1.45001
07:08:47|1.45043
07:08:48|1.44968
07:08:49|1.44972
07:08:50|1.44972
07:08:51|1.45045
07:08:52|1.45024
07:08:53|1.45046
07:08:54|1.45046
07:08:55|1.45022
07:08:56|1.45022
07:08:57|1.45022
07:08:58|1.45022
07:08:59|1.44862
07:09:01|1.44822
07:09:02|1.44822
07:09:03|1.44822
07:09:04|1.44833
07:09:05|1.44833
07:09:05|1.44695
07:09:06|1.44638
07:09:08|1.44716
07:09:09|1.44661
07:09:09|1.44686
07:09:11|1.44617
07:09:12|1.4477
07:09:13|1.4477
07:09:14|1.4477
07:09:15|1.4477
07:09:16|1.4469
07:09:17|1.44641
07:09:18|1.44641
07:09:19|1.44696
07:09:20|1.44696
07:09:21|1.44685
07:09:22|1.44648
07:09:23|1.44768
07:09:24|1.4474
07:09:25|1.4474
07:09:26|1.44776
07:09:27|1.44776
07:09:28|1.44821
07:09:29|1.44742
07:09:30|1.44788
07:09:31|1.44802
07:09:32|1.44819
07:09:33|1.44819
07:09:34|1.44835
07:09:35|1.44881
07:09:36|1.44853
07:09:37|1.44936
07:09:38|1.44952
07:09:39|1.44952
07:09:40|1.4492
07:09:41|1.4492
07:09:42|1.44863
07:09:43|1.44776
07:09:45|1.44776
07:09:46|1.44837
07:09:47|1.44837
07:09:49|1.44799
07:09:49|1.44799
07:09:50|1.44765
07:09:51|1.44772
07:09:53|1.44777
07:09:53|1.44777
07:09:55|1.44777
07:09:55|1.44818
07:09:56|1.44818
07:09:57|1.44818
07:09:59|1.44739
07:10:00|1.4476
07:10:00|1.44746
07:10:01|1.44791
07:10:02|1.4479
07:10:03|1.45009
07:10:04|1.4486
07:10:05|1.4486
07:10:07|1.4486
07:10:07|1.4486
07:10:09|1.4486
07:10:10|1.44819
07:10:11|1.44828
07:10:11|1.44858
07:10:12|1.44858
07:10:14|1.44858
07:10:15|1.44772
07:10:16|1.44769
07:10:17|1.4486
07:10:17|1.4486
07:10:19|1.4486
07:10:19|1.44906
07:10:20|1.44906
07:10:21|1.44906
07:10:23|1.44906
07:10:23|1.4486
07:10:24|1.4486
07:10:26|1.44865
07:10:27|1.4486
07:10:27|1.4486
07:10:28|1.4486
07:10:29|1.4486
07:10:30|1.4486
07:10:32|1.44836
07:10:33|1.44836
07:10:34|1.44796
07:10:35|1.44796
07:10:36|1.4477
07:10:37|1.4477
07:10:38|1.4477
07:10:39|1.44788
07:10:40|1.44807
07:10:41|1.44838
07:10:42|1.44865
07:10:42|1.44865
07:10:44|1.44865
07:10:45|1.4494
07:10:47|1.44938
07:10:48|1.44938
07:10:49|1.44938
07:10:49|1.44772
07:10:50|1.44779
07:10:52|1.44794
07:10:53|1.44794
07:10:54|1.44795
07:10:55|1.44795
07:10:56|1.44795
07:10:57|1.44769
07:10:58|1.44795
07:10:59|1.44795
07:11:00|1.44787
07:11:02|1.44787
07:11:02|1.44787
07:11:04|1.44865
07:11:05|1.44865
07:11:06|1.44865
07:11:07|1.44785
07:11:08|1.44785
07:11:09|1.44705
07:11:10|1.44742
07:11:11|1.44742
07:11:12|1.44641
07:11:13|1.44655
07:11:14|1.44655
07:11:15|1.44531
07:11:16|1.44366
07:11:17|1.44327
07:11:18|1.44326
07:11:19|1.44295
07:11:20|1.4423
07:11:21|1.44114
07:11:22|1.44086
07:11:23|1.44267
07:11:24|1.44193
07:11:25|1.44161
07:11:26|1.44221
07:11:27|1.44221
07:11:28|1.44316
07:11:29|1.44317
07:11:30|1.44346
07:11:31|1.44394
07:11:32|1.44367
07:11:33|1.44368
07:11:34|1.44398
07:11:35|1.44292
07:11:36|1.44292
07:11:37|1.44292
07:11:38|1.44292
07:11:39|1.44165
07:11:40|1.44165
07:11:41|1.44165
07:11:42|1.44165
07:11:43|1.44165
07:11:44|1.44165
07:11:45|1.44165
07:11:46|1.44165
07:11:47|1.44165
07:11:48|1.44139
07:11:50|1.44056
07:11:51|1.44041
07:11:52|1.44043
07:11:53|1.44043
07:11:53|1.44043
07:11:55|1.43969
07:11:56|1.44109
07:11:57|1.44063
07:11:58|1.44133
07:11:59|1.44109
07:12:00|1.44109
07:12:01|1.4382
07:12:02|1.43913
07:12:03|1.43898
07:12:04|1.43776
07:12:05|1.43776
07:12:06|1.43719
07:12:07|1.4371
07:12:08|1.4371
07:12:09|1.43779
07:12:11|1.43859
07:12:11|1.43859
07:12:12|1.43748
07:12:13|1.4382
07:12:14|1.43794
07:12:15|1.43871
07:12:16|1.43871
07:12:17|1.43881
07:12:18|1.4388
07:12:20|1.43817
07:12:20|1.4363
07:12:21|1.43592
07:12:22|1.43622
07:12:24|1.43653
07:12:24|1.4378
07:12:25|1.4378
07:12:26|1.43768
07:12:27|1.43768
07:12:28|1.43704
07:12:29|1.43704
07:12:30|1.43592
07:12:31|1.43746
07:12:32|1.43818
07:12:33|1.43818
07:12:34|1.43713
07:12:35|1.43767
07:12:36|1.43767
07:12:37|1.43767
07:12:38|1.43739
07:12:39|1.43739
07:12:40|1.43662
07:12:41|1.43662
07:12:42|1.43634
07:12:43|1.43634
07:12:44|1.43592
07:12:45|1.43592
07:12:47|1.43588
07:12:48|1.43588
07:12:49|1.43519
07:12:50|1.43493
07:12:51|1.43493
07:12:52|1.43532
07:12:53|1.4362
07:12:54|1.43541
07:12:55|1.43509
07:12:56|1.43509
07:12:57|1.43521
07:12:58|1.43532
07:12:59|1.43466
07:13:00|1.43466
07:13:01|1.43466
07:13:02|1.43466
07:13:03|1.43466
07:13:04|1.43466
07:13:05|1.43385
07:13:06|1.4335
07:13:07|1.43392
07:13:08|1.43392
07:13:09|1.4342
07:13:10|1.4342
07:13:11|1.4353
07:13:12|1.43592
07:13:13|1.435
07:13:14|1.435
07:13:15|1.4351
07:13:16|1.4351
07:13:17|1.4348
07:13:18|1.43466
07:13:19|1.43428
07:13:20|1.43326
07:13:21|1.43326
07:13:22|1.43356
07:13:23|1.43357
07:13:24|1.4326
07:13:25|1.4326
07:13:26|1.43243
07:13:27|1.43243
07:13:28|1.43212
07:13:29|1.4329
07:13:30|1.43295
07:13:31|1.43295
07:13:32|1.43242
07:13:33|1.432
07:13:34|1.43198
07:13:35|1.43146
07:13:36|1.43144
07:13:37|1.4313
07:13:38|1.43102
07:13:39|1.43102
07:13:40|1.43102
07:13:41|1.43102
07:13:42|1.43101
07:13:43|1.43154
07:13:44|1.43154
07:13:45|1.43188
07:13:46|1.43188
07:13:47|1.43188
07:13:49|1.43053
07:13:50|1.43053
07:13:51|1.43058
07:13:52|1.43156
07:13:53|1.43296
07:13:54|1.43296
07:13:55|1.43278
07:13:56|1.43117
07:13:57|1.43075
07:13:58|1.43075
07:13:59|1.43074
07:14:00|1.43154
07:14:02|1.43154
07:14:02|1.431
07:14:03|1.431
07:14:04|1.43074
07:14:06|1.42964
07:14:07|1.42993
07:14:07|1.42993
07:14:08|1.42993
07:14:09|1.42993
07:14:10|1.4291
07:14:12|1.42889
07:14:13|1.42958
07:14:14|1.42697
07:14:15|1.42679
07:14:16|1.42644
07:14:17|1.426
07:14:18|1.42621
07:14:19|1.42661
07:14:20|1.42661
07:14:21|1.42608
07:14:22|1.42608
07:14:24|1.42663
07:14:24|1.42663
07:14:25|1.42759
07:14:26|1.42765
07:14:27|1.42765
07:14:28|1.42762
07:14:29|1.42753
07:14:30|1.4278
07:14:31|1.42888
07:14:32|1.4288
07:14:33|1.4288
07:14:34|1.42851
07:14:35|1.429
07:14:36|1.43077
07:14:37|1.42991
07:14:39|1.43019
07:14:39|1.43028
07:14:40|1.43188
07:14:41|1.43222
07:14:42|1.43221
07:14:43|1.43259
07:14:44|1.4314
07:14:45|1.43235
07:14:46|1.43148
07:14:48|1.43135
07:14:49|1.43135
07:14:50|1.43135
07:14:51|1.43135
07:14:52|1.43135
07:14:53|1.43135
07:14:54|1.43192
07:14:55|1.43192
07:14:56|1.43192
07:14:57|1.43192
07:14:58|1.43192
07:14:59|1.43335
07:15:00|1.43335
07:15:02|1.43414
07:15:03|1.43414
07:15:03|1.43414
07:15:05|1.43299
07:15:06|1.4339
07:15:07|1.4339
07:15:08|1.43372
07:15:09|1.4324
07:15:10|1.4324
07:15:11|1.4324
07:15:11|1.43367
07:15:13|1.43367
07:15:14|1.43367
07:15:15|1.43367
07:15:16|1.43367
07:15:16|1.43367
07:15:18|1.43425
07:15:19|1.43498
07:15:20|1.43586
07:15:21|1.4354
07:15:22|1.43557
07:15:23|1.43599
07:15:24|1.43599
07:15:25|1.43621
07:15:26|1.4365
07:15:27|1.43745
07:15:28|1.43573
07:15:29|1.43573
07:15:30|1.43651
07:15:31|1.43708
07:15:32|1.43708
07:15:33|1.43603
07:15:34|1.43565
07:15:35|1.43539
07:15:36|1.43626
07:15:37|1.4372
07:15:38|1.43837
07:15:39|1.43792
07:15:41|1.43846
07:15:41|1.43846
07:15:43|1.43719
07:15:43|1.43719
07:15:45|1.43705
07:15:45|1.4364
07:15:47|1.43721
07:15:47|1.43764
07:15:48|1.43856
07:15:50|1.43904
07:15:52|1.441
07:15:53|1.44028
07:15:53|1.44075
07:15:55|1.44072
07:15:56|1.44023
07:15:57|1.44035
07:15:58|1.44035
07:15:59|1.44055
07:16:00|1.44143
07:16:01|1.44143
07:16:03|1.44013
07:16:04|1.4403
07:16:05|1.43747
07:16:05|1.43747
07:16:07|1.43782
07:16:08|1.43841
07:16:09|1.43862
07:16:09|1.43862
07:16:11|1.43881
07:16:12|1.43796
07:16:13|1.43796
07:16:13|1.43796
07:16:15|1.43521
07:16:16|1.43571
07:16:16|1.43736
07:16:17|1.43764
07:16:19|1.43834
07:16:19|1.43834
07:16:20|1.43834
07:16:22|1.43777
07:16:23|1.43801
07:16:24|1.43801
07:16:25|1.43792
07:16:26|1.43711
07:16:27|1.43711
07:16:28|1.43711
07:16:29|1.43711
07:16:30|1.43711
07:16:31|1.43711
07:16:32|1.43582
07:16:33|1.43552
07:16:34|1.43511
07:16:35|1.43565
07:16:36|1.436
07:16:37|1.43574
07:16:38|1.43652
07:16:39|1.43666
07:16:40|1.43666
07:16:41|1.43623
07:16:42|1.43564
07:16:43|1.43564
07:16:44|1.43581
07:16:45|1.43581
07:16:46|1.4361
07:16:47|1.43604
07:16:48|1.43604
07:16:49|1.43587
07:16:50|1.43587
07:16:52|1.43624
07:16:52|1.43624
07:16:54|1.4362
07:16:55|1.43568
07:16:56|1.43568
07:16:56|1.43582
07:16:57|1.43582
07:16:59|1.43582
07:16:59|1.43568
07:17:01|1.43525
07:17:02|1.43551
07:17:03|1.43551
07:17:04|1.43551
07:17:05|1.43551
07:17:05|1.43551
07:17:06|1.43482
07:17:07|1.43646
07:17:09|1.44128
07:17:09|1.44212
07:17:11|1.44216
07:17:12|1.44162
07:17:12|1.44162
07:17:14|1.43954
07:17:14|1.44042
07:17:16|1.44042
07:17:16|1.44158
07:17:18|1.44094
07:17:19|1.44
07:17:20|1.44004
07:17:21|1.44038
07:17:22|1.44086
07:17:23|1.441
07:17:24|1.441
07:17:25|1.441
07:17:26|1.43828
07:17:27|1.438
07:17:28|1.43688
07:17:29|1.43688
07:17:30|1.43688
07:17:31|1.43688
07:17:32|1.4364
07:17:33|1.43744
07:17:34|1.43744
07:17:35|1.43813
07:17:36|1.43813
07:17:37|1.43813
07:17:38|1.43782
07:17:39|1.43783
07:17:40|1.4374
07:17:41|1.43661
07:17:42|1.43661
07:17:43|1.43773
07:17:44|1.43773
07:17:45|1.43773
07:17:46|1.43716
07:17:47|1.43716
07:17:48|1.43716
07:17:49|1.43636
07:17:50|1.43548
07:17:51|1.43562
07:17:53|1.4346
07:17:53|1.43497
07:17:54|1.43441
07:17:55|1.43469
07:17:56|1.43469
07:17:58|1.4354
07:18:00|1.4354
07:18:01|1.43537
07:18:01|1.43537
07:18:03|1.43576
07:18:04|1.43576
07:18:05|1.43576
07:18:06|1.43537
07:18:07|1.436
07:18:08|1.436
07:18:09|1.43604
07:18:10|1.43593
07:18:11|1.43536
07:18:12|1.43593
07:18:13|1.43593
07:18:14|1.43593
07:18:15|1.43593
07:18:16|1.4358
07:18:17|1.4358
07:18:18|1.4358
07:18:19|1.43613
07:18:20|1.43613
07:18:22|1.43646
07:18:22|1.43696
07:18:23|1.43696
07:18:24|1.43667
07:18:25|1.43657
07:18:26|1.437
07:18:27|1.43629
07:18:28|1.43629
07:18:29|1.43718
07:18:30|1.43841
07:18:31|1.4392
07:18:33|1.43924
07:18:33|1.4386
07:18:34|1.43905
07:18:35|1.43905
07:18:36|1.43866
07:18:38|1.43843
07:18:38|1.43909
07:18:39|1.4397
07:18:40|1.44
07:18:42|1.4394
07:18:42|1.43987
07:18:43|1.43982
07:18:44|1.44077
07:18:45|1.44024
07:18:46|1.44024
07:18:47|1.44024
07:18:48|1.44024
07:18:49|1.44168
07:18:50|1.44291
07:18:51|1.44171
07:18:53|1.44171
07:18:54|1.441
07:18:55|1.44158
07:18:56|1.44158
07:18:57|1.44293
07:18:58|1.44315
07:18:59|1.44277
07:19:00|1.44297
07:19:01|1.44362
07:19:03|1.44332
07:19:03|1.4429
07:19:05|1.4429
07:19:05|1.44361
07:19:06|1.44361
07:19:08|1.44389
07:19:09|1.44375
07:19:10|1.44436
07:19:11|1.44446
07:19:11|1.44446
07:19:13|1.44473
07:19:14|1.44531
07:19:15|1.4457
07:19:16|1.44435
07:19:17|1.44526
07:19:18|1.44526
07:19:19|1.446
07:19:20|1.44556
07:19:21|1.44571
07:19:22|1.44575
07:19:23|1.44556
07:19:24|1.4463
07:19:25|1.445
07:19:26|1.4454
07:19:27|1.4456
07:19:28|1.44533
07:19:29|1.44533
07:19:30|1.44533
07:19:31|1.44559
07:19:32|1.44499
07:19:33|1.44459
07:19:34|1.4456
07:19:35|1.44622
07:19:36|1.44624
07:19:37|1.44624
07:19:38|1.4457
07:19:39|1.44557
07:19:40|1.44585
07:19:41|1.44585
07:19:42|1.44571
07:19:43|1.44571
07:19:44|1.44633
07:19:45|1.44662
07:19:46|1.44685
07:19:47|1.44685
07:19:48|1.44607
07:19:49|1.44557
07:19:50|1.44557
07:19:51|1.44476
07:19:52|1.44511
07:19:53|1.44487
07:19:54|1.44444
07:19:56|1.44424
07:19:57|1.44424
07:19:57|1.44536
07:19:58|1.44536
07:20:00|1.4448
07:20:00|1.4449
07:20:02|1.44594
07:20:03|1.44594
07:20:04|1.44594
07:20:05|1.44594
07:20:06|1.44539
07:20:07|1.44491
07:20:08|1.44262
07:20:09|1.4426
07:20:10|1.4426
07:20:12|1.4426
07:20:12|1.44396
07:20:13|1.44423
07:20:15|1.44442
07:20:16|1.4448
07:20:17|1.44496
07:20:18|1.44423
07:20:19|1.44394
07:20:20|1.44414
07:20:21|1.44414
07:20:22|1.44386
07:20:23|1.44295
07:20:24|1.44354
07:20:25|1.44354
07:20:26|1.44354
07:20:27|1.44354
07:20:28|1.44354
07:20:29|1.44349
07:20:30|1.44349
07:20:31|1.44334
07:20:32|1.44354
07:20:33|1.44257
07:20:34|1.44319
07:20:35|1.44277
07:20:36|1.44277
07:20:37|1.4427
07:20:38|1.4427
07:20:39|1.4427
07:20:40|1.44256
07:20:41|1.44193
07:20:42|1.44193
07:20:43|1.44142
07:20:44|1.44142
07:20:45|1.44168
07:20:46|1.44168
07:20:47|1.44212
07:20:48|1.44198
07:20:49|1.44213
07:20:50|1.44138
07:20:51|1.4406
07:20:52|1.44012
07:20:53|1.44118
07:20:54|1.44242
07:20:56|1.44346
07:20:56|1.44441
07:20:58|1.44645
07:20:59|1.44645
07:20:59|1.44441
07:21:00|1.44441
07:21:02|1.44441
07:21:03|1.44441
07:21:04|1.44193
07:21:05|1.44149
07:21:06|1.44012
07:21:08|1.44074
07:21:09|1.44156
07:21:09|1.44156
07:21:10|1.44156
07:21:11|1.44185
07:21:12|1.44136
07:21:14|1.44136
07:21:14|1.44105
07:21:15|1.44133
07:21:16|1.44133
07:21:18|1.44133
07:21:18|1.44133
07:21:20|1.44133
07:21:20|1.44158
07:21:21|1.4406
07:21:23|1.4406
07:21:24|1.4406
07:21:24|1.44038
07:21:26|1.44038
07:21:26|1.44038
07:21:28|1.44209
07:21:28|1.44256
07:21:30|1.44211
07:21:31|1.44211
07:21:32|1.44211
07:21:32|1.44211
07:21:34|1.44211
07:21:35|1.44234
07:21:36|1.44168
07:21:37|1.445
07:21:38|1.44255
07:21:39|1.44339
07:21:40|1.44339
07:21:41|1.44339
07:21:42|1.44398
07:21:43|1.44398
07:21:44|1.44305
07:21:45|1.44301
07:21:46|1.44433
07:21:47|1.44407
07:21:48|1.44407
07:21:49|1.44333
07:21:50|1.44282
07:21:51|1.44312
07:21:52|1.44312
07:21:53|1.44365
07:21:54|1.44401
07:21:55|1.44375
07:21:56|1.44372
07:21:58|1.44372
07:21:59|1.44255
07:22:00|1.44255
07:22:02|1.44193
07:22:03|1.4422
07:22:04|1.44238
07:22:05|1.44317
07:22:06|1.44234
07:22:08|1.44234
07:22:08|1.4415
07:22:09|1.4424
07:22:11|1.44139
07:22:11|1.44195
07:22:12|1.44195
07:22:14|1.44255
07:22:14|1.44248
07:22:15|1.44248
07:22:16|1.44271
07:22:17|1.44332
07:22:18|1.44317
07:22:19|1.44318
07:22:20|1.44318
07:22:22|1.44382
07:22:23|1.44382
07:22:23|1.44382
07:22:24|1.44382
07:22:26|1.44382
07:22:27|1.44382
07:22:27|1.44382
07:22:28|1.44382
07:22:30|1.44366
07:22:30|1.44391
07:22:32|1.44391
07:22:32|1.44391
07:22:34|1.44278
07:22:35|1.44385
07:22:35|1.44333
07:22:36|1.44459
07:22:37|1.44459
07:22:38|1.44459
07:22:39|1.44448
07:22:41|1.44631
07:22:42|1.44631
07:22:43|1.44631
07:22:43|1.44631
07:22:44|1.44631
07:22:46|1.44629
07:22:46|1.44584
07:22:47|1.44709
07:22:49|1.44709
07:22:49|1.44724
07:22:51|1.44647
07:22:51|1.44813
07:22:52|1.4486
07:22:54|1.44855
07:22:54|1.44855
07:22:55|1.44902
07:22:58|1.44803
07:22:58|1.44839
07:22:59|1.44824
07:23:01|1.44725
07:23:02|1.44725
07:23:03|1.44712
07:23:03|1.44727
07:23:04|1.44728
07:23:05|1.44724
07:23:06|1.44897
07:23:08|1.44901
07:23:09|1.45023
07:23:09|1.45018
07:23:11|1.44963
07:23:12|1.44963
07:23:13|1.44963
07:23:14|1.45032
07:23:14|1.44948
07:23:16|1.44932
07:23:16|1.44932
07:23:18|1.44959
07:23:19|1.44976
07:23:20|1.4497
07:23:21|1.45072
07:23:22|1.45063
07:23:23|1.45072
07:23:24|1.45071
07:23:25|1.45088
07:23:26|1.45088
07:23:27|1.45065
07:23:28|1.45078
07:23:29|1.4506
07:23:30|1.45125
07:23:31|1.45116
07:23:32|1.45116
07:23:33|1.45041
07:23:34|1.45064
07:23:35|1.45074
07:23:36|1.4509
07:23:37|1.4509
07:23:38|1.4509
07:23:39|1.45094
07:23:41|1.45061
07:23:41|1.45061
07:23:42|1.45141
07:23:44|1.45141
07:23:44|1.45142
07:23:45|1.4482
07:23:46|1.44785
07:23:47|1.44746
07:23:48|1.44645
07:23:49|1.4446
07:23:50|1.44749
07:23:51|1.44941
07:23:52|1.44941
07:23:53|1.4501
07:23:54|1.44965
07:23:55|1.44965
07:23:56|1.44963
07:23:57|1.45059
07:23:59|1.45084
07:24:00|1.45161
07:24:00|1.4535
07:24:03|1.45514
07:24:03|1.45479
07:24:05|1.455
07:24:05|1.455
07:24:07|1.455
07:24:08|1.45638
07:24:09|1.45691
07:24:10|1.45705
07:24:11|1.45792
07:24:12|1.45738
07:24:13|1.45738
07:24:14|1.45708
07:24:15|1.45731
07:24:16|1.45621
07:24:17|1.45666
07:24:18|1.4574
07:24:19|1.458
07:24:20|1.45929
07:24:21|1.46081
07:24:22|1.46114
07:24:23|1.46087
07:24:24|1.46141
07:24:25|1.46137
07:24:26|1.46099
07:24:27|1.4602
07:24:28|1.46072
07:24:29|1.46099
07:24:30|1.461
07:24:31|1.46145
07:24:32|1.46131
07:24:34|1.46145
07:24:35|1.4616
07:24:36|1.4616
07:24:37|1.46174
07:24:38|1.46165
07:24:39|1.46287
07:24:40|1.46259
07:24:41|1.46285
07:24:41|1.46305
07:24:43|1.4635
07:24:43|1.4634
07:24:45|1.46277
07:24:45|1.46277
07:24:47|1.46288
07:24:47|1.463
07:24:49|1.463
07:24:49|1.463
07:24:50|1.463
07:24:51|1.46293
07:24:52|1.46287
07:24:53|1.4624
07:24:54|1.46243
07:24:55|1.46334
07:24:56|1.46159
07:24:58|1.4632
07:24:59|1.46378
07:24:59|1.46359
07:25:01|1.4628
07:25:03|1.46353
07:25:05|1.46359
07:25:06|1.46359
07:25:06|1.46364
07:25:07|1.46377
07:25:08|1.46302
07:25:09|1.46363
07:25:11|1.465
07:25:11|1.46388
07:25:12|1.46388
07:25:14|1.46358
07:25:14|1.46283
07:25:15|1.46324
07:25:16|1.46281
07:25:18|1.46156
07:25:19|1.4602
07:25:20|1.46014
07:25:21|1.46017
07:25:22|1.45884
07:25:23|1.45917
07:25:24|1.45452
07:25:26|1.45307
07:25:27|1.4542
07:25:28|1.45449
07:25:28|1.4544
07:25:29|1.4544
07:25:30|1.45364
07:25:31|1.45349
07:25:32|1.45443
07:25:33|1.45392
07:25:34|1.45411
07:25:35|1.45384
07:25:36|1.45396
07:25:37|1.45396
07:25:38|1.453
07:25:39|1.45259
07:25:40|1.45222
07:25:42|1.45251
07:25:42|1.45251
07:25:44|1.45225
07:25:44|1.45147
07:25:45|1.45612
07:25:46|1.45566
07:25:47|1.45608
07:25:48|1.45515
07:25:49|1.45537
07:25:50|1.45537
07:25:52|1.45547
07:25:52|1.45564
07:25:53|1.45537
07:25:54|1.45425
07:25:56|1.45378
07:25:56|1.45378
07:25:57|1.45378
07:25:58|1.45417
07:26:00|1.45417
07:26:01|1.45351
07:26:03|1.4541
07:26:04|1.45459
07:26:05|1.455
07:26:06|1.45564
07:26:07|1.45463
07:26:08|1.45463
07:26:09|1.45463
07:26:10|1.45463
07:26:11|1.45547
07:26:12|1.45543
07:26:13|1.4564
07:26:14|1.45662
07:26:15|1.45732
07:26:16|1.4573
07:26:17|1.45972
07:26:18|1.45955
07:26:19|1.45888
07:26:20|1.45948
07:26:21|1.45987
07:26:22|1.46056
07:26:23|1.46056
07:26:24|1.46053
07:26:25|1.462
07:26:26|1.46144
07:26:27|1.46131
07:26:28|1.46016
07:26:29|1.45963
07:26:30|1.45918
07:26:31|1.45861
07:26:32|1.45752
07:26:33|1.45926
07:26:35|1.45888
07:26:35|1.45873
07:26:36|1.45873
07:26:37|1.45738
07:26:38|1.45796
07:26:40|1.45638
07:26:40|1.45626
07:26:41|1.45497
07:26:42|1.45511
07:26:43|1.45667
07:26:44|1.45705
07:26:45|1.45703
07:26:46|1.4567
07:26:47|1.45693
07:26:48|1.45693
07:26:50|1.45671
07:26:50|1.45696
07:26:51|1.45737
07:26:52|1.45668
07:26:53|1.45667
07:26:54|1.45633
07:26:55|1.45607
07:26:56|1.45531
07:26:58|1.45583
07:26:58|1.45583
07:26:59|1.45508
07:27:00|1.45596
07:27:02|1.45481
07:27:03|1.45714
07:27:05|1.45801
07:27:06|1.45805
07:27:07|1.46236
07:27:07|1.46133
07:27:09|1.46138
07:27:09|1.46154
07:27:11|1.46256
07:27:12|1.46106
07:27:12|1.4618
07:27:14|1.4618
07:27:15|1.46123
07:27:16|1.46123
07:27:17|1.46034
07:27:19|1.45989
07:27:20|1.46216
07:27:21|1.46132
07:27:22|1.46127
07:27:23|1.46286
07:27:24|1.46256
07:27:25|1.46256
07:27:26|1.46256
07:27:27|1.4624
07:27:28|1.4624
07:27:29|1.46152
07:27:30|1.46273
07:27:31|1.4622
07:27:32|1.46262
07:27:33|1.46184
07:27:34|1.46184
07:27:35|1.46276
07:27:36|1.46281
07:27:37|1.46372
07:27:38|1.46465
07:27:39|1.46465
07:27:40|1.46451
07:27:41|1.46616
07:27:42|1.46761
07:27:43|1.46738
07:27:44|1.46664
07:27:45|1.46758
07:27:46|1.46782
07:27:47|1.46794
07:27:48|1.46778
07:27:49|1.4678
07:27:50|1.46748
07:27:51|1.468
07:27:52|1.46808
07:27:53|1.46761
07:27:54|1.46735
07:27:55|1.46655
07:27:56|1.46656
07:27:57|1.46609
07:27:58|1.46568
07:27:59|1.46754
07:28:00|1.46754
07:28:01|1.46743
07:28:03|1.46791
07:28:04|1.46735
07:28:05|1.46879
07:28:05|1.46781
07:28:06|1.46805
07:28:08|1.46821
07:28:08|1.46844
07:28:09|1.46871
07:28:10|1.46796
07:28:11|1.46859
07:28:13|1.46859
07:28:14|1.4674
07:28:14|1.46826
07:28:16|1.46796
07:28:17|1.46736
07:28:18|1.46469
07:28:19|1.46692
07:28:20|1.46729
07:28:21|1.46821
07:28:22|1.46779
07:28:23|1.46949
07:28:24|1.46911
07:28:25|1.46898
07:28:26|1.46878
07:28:27|1.46915
07:28:28|1.46899
07:28:29|1.46899
07:28:30|1.46857
07:28:31|1.4688
07:28:32|1.46764
07:28:33|1.46728
07:28:34|1.46856
07:28:35|1.46856
07:28:36|1.46885
07:28:37|1.469
07:28:38|1.46829
07:28:39|1.46935
07:28:40|1.4687
07:28:41|1.46902
07:28:42|1.46949
07:28:43|1.46927
07:28:44|1.46944
07:28:45|1.46963
07:28:46|1.4698
07:28:47|1.47028
07:28:48|1.47013
07:28:49|1.47013
07:28:50|1.47013
07:28:51|1.47002
07:28:52|1.4688
07:28:53|1.4694
07:28:54|1.4694
07:28:55|1.46732
07:28:56|1.46798
07:28:57|1.46739
07:28:58|1.468
07:28:59|1.46758
07:29:00|1.46787
07:29:01|1.46787
07:29:02|1.46772
07:29:04|1.46738
07:29:05|1.4656
07:29:06|1.46554
07:29:07|1.46352
07:29:07|1.4635
07:29:09|1.46318
07:29:10|1.46379
07:29:10|1.46392
07:29:12|1.46515
07:29:13|1.46616
07:29:13|1.46635
07:29:15|1.4663
07:29:16|1.4663
07:29:17|1.4663
07:29:18|1.4663
07:29:19|1.46545
07:29:20|1.4668
07:29:21|1.46525
07:29:22|1.46516
07:29:23|1.46523
07:29:24|1.46529
07:29:25|1.46511
07:29:26|1.46511
07:29:27|1.46541
07:29:28|1.46497
07:29:29|1.46497
07:29:30|1.46497
07:29:31|1.46457
07:29:32|1.46718
07:29:33|1.46616
07:29:34|1.46661
07:29:35|1.46661
07:29:36|1.46604
07:29:37|1.4664
07:29:38|1.46628
07:29:39|1.46795
07:29:40|1.46874
07:29:41|1.46858
07:29:42|1.46858
07:29:43|1.46847
07:29:44|1.46854
07:29:45|1.46842
07:29:46|1.46858
07:29:47|1.46858
07:29:48|1.46858
07:29:49|1.46937
07:29:50|1.46949
07:29:51|1.46953
07:29:52|1.46953
07:29:53|1.46974
07:29:54|1.46974
07:29:55|1.46974
07:29:56|1.46945
07:29:57|1.47
07:29:58|1.46991
07:29:59|1.46991
07:30:00|1.473
07:30:01|1.47505
07:30:02|1.47557
07:30:03|1.47424
07:30:05|1.47607
07:30:06|1.477
07:30:07|1.47902
07:30:08|1.48
07:30:09|1.48023
07:30:10|1.4742
07:30:11|1.47823
07:30:13|1.47749
07:30:14|1.47543
07:30:14|1.47478
07:30:15|1.47478
07:30:16|1.47408
07:30:17|1.47504
07:30:19|1.47621
07:30:20|1.47772
07:30:21|1.47772
07:30:22|1.47872
07:30:23|1.47888
07:30:24|1.4774
07:30:25|1.47879
07:30:26|1.47796
07:30:27|1.47941
07:30:28|1.47761
07:30:29|1.4771
07:30:30|1.4771
07:30:31|1.47741
07:30:32|1.47715
07:30:33|1.4762
07:30:34|1.47786
07:30:35|1.4776
07:30:36|1.47745
07:30:37|1.47519
07:30:38|1.4711
07:30:40|1.47012
07:30:40|1.4675
07:30:41|1.46658
07:30:42|1.46881
07:30:43|1.46964
07:30:44|1.47136
07:30:45|1.4722
07:30:46|1.47202
07:30:47|1.47201
07:30:48|1.47194
07:30:49|1.47205
07:30:50|1.47205
07:30:52|1.4727
07:30:52|1.47264
07:30:53|1.46964
07:30:54|1.46774
07:30:55|1.46773
07:30:56|1.46833
07:30:57|1.46968
07:30:58|1.46984
07:30:59|1.46881
07:31:00|1.47521
07:31:01|1.47481
07:31:02|1.47462
07:31:03|1.47527
07:31:05|1.47905
07:31:06|1.47861
07:31:07|1.48041
07:31:08|1.485
07:31:09|1.48575
07:31:10|1.48662
07:31:11|1.48529
07:31:12|1.48761
07:31:13|1.49
07:31:14|1.48991
07:31:15|1.48985
07:31:16|1.49061
07:31:17|1.48779
07:31:18|1.48735
07:31:19|1.48782
07:31:20|1.48892
07:31:21|1.48984
07:31:22|1.48905
07:31:23|1.48905
07:31:24|1.49081
07:31:25|1.4874
07:31:26|1.48821
07:31:28|1.4857
07:31:29|1.48404
07:31:30|1.486
07:31:30|1.48409
07:31:32|1.48397
07:31:32|1.48222
07:31:34|1.48496
07:31:35|1.48613
07:31:36|1.49052
07:31:36|1.49076
07:31:37|1.49235
07:31:39|1.49318
07:31:40|1.49177
07:31:40|1.49194
07:31:42|1.49315
07:31:43|1.49029
07:31:44|1.49014
07:31:45|1.4877
07:31:46|1.48997
07:31:47|1.48872
07:31:48|1.48839
07:31:49|1.4892
07:31:50|1.4892
07:31:51|1.49102
07:31:52|1.49102
07:31:53|1.49082
07:31:55|1.49102
07:31:55|1.49275
07:31:56|1.48938
07:31:57|1.4875
07:31:58|1.48775
07:32:00|1.49
07:32:01|1.48877
07:32:02|1.48877
07:32:02|1.48933
07:32:03|1.48933
07:32:04|1.48933
07:32:05|1.4893
07:32:07|1.48558
07:32:08|1.48354
07:32:10|1.48352
07:32:10|1.48456
07:32:12|1.48283
07:32:13|1.4848
07:32:14|1.4844
07:32:14|1.48437
07:32:16|1.48133
07:32:17|1.48046
07:32:18|1.48002
07:32:19|1.4824
07:32:20|1.4833
07:32:21|1.48321
07:32:22|1.48242
07:32:23|1.48185
07:32:24|1.48101
07:32:25|1.48177
07:32:26|1.48101
07:32:27|1.47951
07:32:28|1.47932
07:32:29|1.4803
07:32:30|1.48016
07:32:31|1.4818
07:32:32|1.4832
07:32:33|1.4848
07:32:35|1.4845
07:32:35|1.48389
07:32:36|1.48322
07:32:37|1.48435
07:32:38|1.483
07:32:40|1.483
07:32:40|1.48213
07:32:41|1.48198
07:32:42|1.48198
07:32:43|1.47996
07:32:44|1.4794
07:32:45|1.47776
07:32:46|1.47799
07:32:47|1.47678
07:32:48|1.47622
07:32:49|1.47541
07:32:50|1.47425
07:32:51|1.47514
07:32:52|1.4761
07:32:53|1.47561
07:32:54|1.4758
07:32:55|1.47285
07:32:57|1.47574
07:32:57|1.47776
07:32:58|1.4762
07:32:59|1.47693
07:33:00|1.4762
07:33:01|1.47708
07:33:03|1.47585
07:33:03|1.47518
07:33:04|1.476
07:33:05|1.47603
07:33:07|1.47678
07:33:09|1.47709
07:33:09|1.47709
07:33:12|1.4768
07:33:13|1.47709
07:33:14|1.47598
07:33:15|1.47618
07:33:16|1.47549
07:33:17|1.47525
07:33:18|1.474
07:33:19|1.47312
07:33:20|1.47287
07:33:21|1.47288
07:33:22|1.4724
07:33:23|1.47273
07:33:24|1.47375
07:33:25|1.47372
07:33:26|1.47525
07:33:27|1.47564
07:33:28|1.47549
07:33:29|1.47455
07:33:30|1.47287
07:33:32|1.47295
07:33:32|1.4726
07:33:34|1.4726
07:33:34|1.4726
07:33:36|1.47331
07:33:36|1.4732
07:33:37|1.474
07:33:39|1.47437
07:33:40|1.47437
07:33:41|1.47348
07:33:42|1.47393
07:33:43|1.47349
07:33:44|1.47441
07:33:45|1.47482
07:33:46|1.47482
07:33:47|1.47501
07:33:48|1.47501
07:33:49|1.47445
07:33:50|1.47445
07:33:51|1.47445
07:33:52|1.47419
07:33:53|1.47311
07:33:54|1.47367
07:33:55|1.47367
07:33:56|1.47367
07:33:57|1.47496
07:33:58|1.47496
07:33:59|1.47496
07:34:00|1.47408
07:34:01|1.4732
07:34:02|1.4726
07:34:03|1.47306
07:34:04|1.4718
07:34:05|1.47098
07:34:06|1.47129
07:34:07|1.47169
07:34:08|1.4711
07:34:09|1.4711
07:34:10|1.4711
07:34:11|1.47066
07:34:12|1.47085
07:34:13|1.47101
07:34:15|1.47058
07:34:16|1.46915
07:34:17|1.46864
07:34:17|1.46921
07:34:19|1.46841
07:34:19|1.47011
07:34:20|1.4704
07:34:21|1.4704
07:34:23|1.46923
07:34:24|1.46923
07:34:25|1.46923
07:34:26|1.46993
07:34:27|1.46978
07:34:28|1.47115
07:34:29|1.47282
07:34:30|1.47312
07:34:31|1.47419
07:34:32|1.4745
07:34:33|1.47419
07:34:34|1.47419
07:34:35|1.47374
07:34:36|1.47456
07:34:37|1.47389
07:34:38|1.47455
07:34:39|1.47455
07:34:40|1.47265
07:34:41|1.473
07:34:42|1.47254
07:34:43|1.47254
07:34:44|1.4731
07:34:45|1.4731
07:34:46|1.47373
07:34:47|1.47401
07:34:48|1.47395
07:34:49|1.47331
07:34:50|1.47331
07:34:51|1.47344
07:34:52|1.47344
07:34:53|1.47206
07:34:54|1.46959
07:34:55|1.46865
07:34:56|1.46795
07:34:57|1.46792
07:34:58|1.46776
07:34:59|1.46746
07:35:00|1.46744
07:35:01|1.46746
07:35:02|1.46715
07:35:03|1.46665
07:35:04|1.46617
07:35:05|1.465
07:35:06|1.46419
07:35:07|1.46396
07:35:08|1.46427
07:35:09|1.46478
07:35:10|1.46478
07:35:12|1.46629
07:35:13|1.46629
07:35:14|1.4648
07:35:15|1.46506
07:35:15|1.46305
07:35:17|1.46295
07:35:18|1.46312
07:35:19|1.46222
07:35:20|1.46205
07:35:21|1.46146
07:35:22|1.46127
07:35:23|1.46187
07:35:24|1.4636
07:35:25|1.46265
07:35:26|1.463
07:35:27|1.46317
07:35:28|1.46349
07:35:29|1.46304
07:35:30|1.46388
07:35:31|1.46383
07:35:32|1.4634
07:35:33|1.4634
07:35:34|1.46204
07:35:35|1.4616
07:35:36|1.4618
07:35:37|1.46175
07:35:38|1.4609
07:35:40|1.4608
07:35:41|1.46
07:35:41|1.46186
07:35:43|1.46127
07:35:43|1.46094
07:35:44|1.46057
07:35:46|1.46066
07:35:47|1.4606
07:35:48|1.46063
07:35:48|1.4607
07:35:50|1.46
07:35:51|1.46006
07:35:51|1.45995
07:35:53|1.46038
07:35:53|1.46038
07:35:54|1.46119
07:35:56|1.46119
07:35:57|1.46123
07:35:57|1.46113
07:35:58|1.46113
07:35:59|1.46065
07:36:00|1.46143
07:36:01|1.4612
07:36:03|1.46106
07:36:03|1.46025
07:36:05|1.45816
07:36:06|1.45697
07:36:07|1.45693
07:36:08|1.4572
07:36:09|1.4568
07:36:10|1.45664
07:36:11|1.45701
07:36:12|1.45735
07:36:13|1.45654
07:36:14|1.45654
07:36:15|1.45595
07:36:16|1.45648
07:36:18|1.45663
07:36:18|1.45748
07:36:20|1.45597
07:36:20|1.4563
07:36:22|1.456
07:36:22|1.45602
07:36:24|1.4558
07:36:25|1.45316
07:36:25|1.45389
07:36:27|1.45353
07:36:28|1.45282
07:36:29|1.45255
07:36:29|1.45347
07:36:31|1.45376
07:36:33|1.45416
07:36:33|1.45514
07:36:34|1.45642
07:36:35|1.45545
07:36:36|1.45618
07:36:37|1.45613
07:36:38|1.45613
07:36:40|1.45577
07:36:41|1.45582
07:36:41|1.45629
07:36:42|1.45632
07:36:43|1.45478
07:36:44|1.45501
07:36:45|1.45545
07:36:46|1.45545
07:36:47|1.45554
07:36:48|1.45554
07:36:49|1.45499
07:36:50|1.4565
07:36:51|1.45645
07:36:53|1.45596
07:36:54|1.45595
07:36:54|1.45595
07:36:55|1.45664
07:36:56|1.4556
07:36:57|1.45522
07:36:59|1.45583
07:36:59|1.45583
07:37:00|1.45583
07:37:01|1.45484
07:37:02|1.45542
07:37:04|1.45618
07:37:04|1.45421
07:37:05|1.4562
07:37:06|1.45579
07:37:07|1.45624
07:37:09|1.45624
07:37:10|1.45614
07:37:11|1.45647
07:37:12|1.45638
07:37:13|1.45638
07:37:13|1.45638
07:37:14|1.45638
07:37:15|1.45638
07:37:16|1.45674
07:37:18|1.45831
07:37:19|1.45843
07:37:19|1.45903
07:37:20|1.45956
07:37:22|1.45956
07:37:23|1.45948
07:37:24|1.4606
07:37:25|1.46036
07:37:26|1.4612
07:37:27|1.4612
07:37:28|1.45997
07:37:29|1.45997
07:37:30|1.46033
07:37:31|1.46077
07:37:32|1.45999
07:37:33|1.46007
07:37:35|1.459
07:37:36|1.46083
07:37:36|1.46321
07:37:37|1.46348
07:37:38|1.46228
07:37:39|1.46169
07:37:40|1.46299
07:37:41|1.46312
07:37:42|1.46312
07:37:43|1.4623
07:37:45|1.4629
07:37:45|1.46243
07:37:47|1.46232
07:37:47|1.46132
07:37:48|1.4604
07:37:49|1.46132
07:37:50|1.46105
07:37:51|1.46132
07:37:52|1.46132
07:37:53|1.46154
07:37:54|1.46193
07:37:55|1.46193
07:37:57|1.46324
07:37:57|1.46451
07:37:58|1.46528
07:37:59|1.46551
07:38:00|1.46468
07:38:01|1.46393
07:38:02|1.46375
07:38:03|1.46375
07:38:04|1.46365
07:38:05|1.46306
07:38:06|1.4626
07:38:08|1.462
07:38:08|1.46176
07:38:10|1.4612
07:38:11|1.46117
07:38:13|1.46063
07:38:13|1.46054
07:38:14|1.46054
07:38:15|1.46029
07:38:17|1.45979
07:38:18|1.45929
07:38:19|1.46017
07:38:20|1.45883
07:38:21|1.45824
07:38:22|1.45899
07:38:23|1.46072
07:38:24|1.4607
07:38:25|1.45959
07:38:26|1.46024
07:38:27|1.46024
07:38:28|1.45777
07:38:29|1.45677
07:38:30|1.45677
07:38:31|1.45708
07:38:32|1.45708
07:38:34|1.45638
07:38:35|1.45652
07:38:36|1.45652
07:38:37|1.45652
07:38:38|1.45561
07:38:39|1.45601
07:38:40|1.45715
07:38:40|1.4576
07:38:42|1.4576
07:38:43|1.4576
07:38:44|1.4576
07:38:45|1.45789
07:38:46|1.45789
07:38:47|1.4573
07:38:48|1.45787
07:38:49|1.4582
07:38:50|1.45816
07:38:51|1.45776
07:38:52|1.45816
07:38:53|1.45816
07:38:54|1.46128
07:38:55|1.4614
07:38:56|1.462
07:38:57|1.46147
07:38:58|1.46147
07:38:59|1.46147
07:39:00|1.46154
07:39:01|1.46204
07:39:02|1.46224
07:39:03|1.45999
07:39:04|1.45999
07:39:05|1.45838
07:39:06|1.45801
07:39:07|1.45801
07:39:08|1.45916
07:39:10|1.45902
07:39:11|1.45902
07:39:11|1.45902
07:39:12|1.45902
07:39:13|1.45978
07:39:14|1.46131
07:39:17|1.46072
07:39:17|1.46072
07:39:18|1.45757
07:39:19|1.4584
07:39:21|1.45837
07:39:21|1.45813
07:39:22|1.45769
07:39:24|1.45946
07:39:25|1.46
07:39:26|1.46
07:39:27|1.45999
07:39:28|1.4592
07:39:29|1.45836
07:39:30|1.45806
07:39:31|1.4578
07:39:32|1.45817
07:39:33|1.45787
07:39:34|1.45758
07:39:36|1.45794
07:39:36|1.4584
07:39:37|1.45896
07:39:38|1.45736
07:39:39|1.4584
07:39:40|1.4584
07:39:41|1.4584
07:39:43|1.459
07:39:44|1.45863
07:39:44|1.458
07:39:45|1.45739
07:39:47|1.45765
07:39:47|1.45778
07:39:48|1.45778
07:39:50|1.45832
07:39:50|1.45833
07:39:51|1.45833
07:39:52|1.45832
07:39:53|1.45713
07:39:54|1.45733
07:39:55|1.45518
07:39:56|1.45566
07:39:57|1.45629
07:39:58|1.45562
07:39:59|1.45612
07:40:00|1.45576
07:40:01|1.45629
07:40:03|1.45597
07:40:03|1.45521
07:40:04|1.45521
07:40:05|1.45463
07:40:07|1.45463
07:40:08|1.45415
07:40:08|1.45338
07:40:09|1.45278
07:40:11|1.45299
07:40:11|1.45479
07:40:13|1.45457
07:40:14|1.45442
07:40:15|1.45442
07:40:15|1.45395
07:40:16|1.4538
07:40:18|1.45362
07:40:19|1.4532
07:40:20|1.45251
07:40:21|1.45297
07:40:22|1.45289
07:40:23|1.45246
07:40:24|1.45206
07:40:25|1.4519
07:40:26|1.45217
07:40:27|1.45172
07:40:29|1.45128
07:40:29|1.45159
07:40:31|1.45164
07:40:31|1.45129
07:40:32|1.45132
07:40:33|1.45084
07:40:34|1.45081
07:40:35|1.4506
07:40:36|1.45378
07:40:37|1.45322
07:40:38|1.4525
07:40:39|1.45189
07:40:41|1.45146
07:40:42|1.45224
07:40:42|1.45143
07:40:43|1.45155
07:40:45|1.45171
07:40:45|1.45171
07:40:46|1.452
07:40:48|1.45117
07:40:49|1.45193
07:40:50|1.4514
07:40:50|1.45132
07:40:53|1.45164
07:40:53|1.45143
07:40:55|1.45131
07:40:55|1.45159
07:40:56|1.45265
07:40:57|1.45259
07:40:58|1.45365
07:40:59|1.45355
07:41:00|1.45286
07:41:01|1.45177
07:41:02|1.45177
07:41:04|1.45222
07:41:04|1.45186
07:41:05|1.45278
07:41:06|1.45238
07:41:07|1.45266
07:41:08|1.45427
07:41:09|1.4543
07:41:10|1.45504
07:41:11|1.45539
07:41:12|1.4545
07:41:14|1.4545
07:41:14|1.4545
07:41:16|1.45566
07:41:17|1.45544
07:41:19|1.45595
07:41:20|1.45493
07:41:21|1.45516
07:41:22|1.45528
07:41:23|1.4555
07:41:24|1.45504
07:41:25|1.4552
07:41:26|1.45486
07:41:26|1.45749
07:41:28|1.4572
07:41:29|1.46121
07:41:29|1.4616
07:41:30|1.4616
07:41:32|1.4618
07:41:33|1.46328
07:41:34|1.46209
07:41:35|1.46293
07:41:36|1.46181
07:41:37|1.46229
07:41:38|1.46118
07:41:39|1.46083
07:41:40|1.46072
07:41:41|1.46235
07:41:42|1.46199
07:41:43|1.46199
07:41:44|1.46144
07:41:45|1.46144
07:41:46|1.46145
07:41:48|1.46111
07:41:49|1.46075
07:41:49|1.46122
07:41:50|1.46122
07:41:51|1.46122
07:41:52|1.46062
07:41:53|1.46004
07:41:54|1.46061
07:41:55|1.46043
07:41:56|1.46166
07:41:57|1.46166
07:41:58|1.46268
07:41:59|1.46284
07:42:00|1.46284
07:42:02|1.46338
07:42:02|1.46302
07:42:03|1.4634
07:42:04|1.46245
07:42:05|1.4626
07:42:06|1.4626
07:42:07|1.46256
07:42:08|1.4626
07:42:09|1.46194
07:42:10|1.4619
07:42:12|1.4619
07:42:12|1.46087
07:42:13|1.46113
07:42:15|1.46139
07:42:15|1.46139
07:42:16|1.46145
07:42:17|1.4624
07:42:18|1.46239
07:42:19|1.46234
07:42:21|1.46234
07:42:21|1.46115
07:42:23|1.46204
07:42:24|1.46236
07:42:25|1.46236
07:42:26|1.46145
07:42:27|1.4612
07:42:28|1.4606
07:42:29|1.4606
07:42:30|1.46001
07:42:31|1.46001
07:42:32|1.46001
07:42:33|1.46028
07:42:34|1.46028
07:42:35|1.46028
07:42:36|1.46028
07:42:37|1.46059
07:42:38|1.46059
07:42:39|1.46059
07:42:40|1.46059
07:42:41|1.46059
07:42:42|1.46169
07:42:43|1.46169
07:42:45|1.46169
07:42:46|1.46169
07:42:46|1.46169
07:42:47|1.46092
07:42:48|1.46169
07:42:49|1.46224
07:42:50|1.46294
07:42:51|1.46318
07:42:52|1.46339
07:42:53|1.46414
07:42:54|1.4646
07:42:55|1.4644
07:42:56|1.46345
07:42:57|1.4632
07:42:58|1.4632
07:42:59|1.4632
07:43:00|1.4632
07:43:01|1.4632
07:43:02|1.46226
07:43:03|1.46226
07:43:04|1.46226
07:43:06|1.4626
07:43:06|1.4626
07:43:08|1.4626
07:43:08|1.46335
07:43:10|1.46239
07:43:11|1.46245
07:43:11|1.46238
07:43:12|1.4623
07:43:13|1.46134
07:43:14|1.46134
07:43:15|1.46114
07:43:17|1.46204
07:43:19|1.46139
07:43:20|1.46139
07:43:20|1.46207
07:43:21|1.46257
07:43:22|1.46257
07:43:24|1.46319
07:43:25|1.46352
07:43:25|1.46294
07:43:26|1.46315
07:43:28|1.46319
07:43:28|1.46319
07:43:30|1.46319
07:43:30|1.46319
07:43:32|1.46319
07:43:33|1.46241
07:43:33|1.46235
07:43:35|1.46235
07:43:36|1.46235
07:43:37|1.46235
07:43:38|1.46235
07:43:39|1.46235
07:43:40|1.46235
07:43:41|1.46235
07:43:42|1.46235
07:43:43|1.46161
07:43:44|1.46179
07:43:45|1.461
07:43:46|1.461
07:43:47|1.4612
07:43:48|1.4607
07:43:49|1.4612
07:43:50|1.46235
07:43:51|1.4634
07:43:53|1.46268
07:43:53|1.46238
07:43:54|1.46444
07:43:55|1.4644
07:43:56|1.4632
07:43:58|1.4632
07:43:58|1.4632
07:43:59|1.46354
07:44:00|1.46324
07:44:01|1.46337
07:44:02|1.46337
07:44:03|1.46364
07:44:04|1.46364
07:44:05|1.46263
07:44:06|1.4636
07:44:07|1.4636
07:44:08|1.46376
07:44:09|1.4643
07:44:10|1.4646
07:44:12|1.4636
07:44:12|1.46358
07:44:13|1.46358
07:44:15|1.46343
07:44:16|1.46272
07:44:16|1.46272
07:44:17|1.46299
07:44:18|1.46299
07:44:20|1.46399
07:44:21|1.4646
07:44:22|1.46332
07:44:23|1.4634
07:44:24|1.464
07:44:26|1.4646
07:44:27|1.4646
07:44:29|1.46422
07:44:29|1.46461
07:44:30|1.46425
07:44:31|1.46425
07:44:32|1.46565
07:44:33|1.46617
07:44:34|1.4669
07:44:35|1.46787
07:44:37|1.46716
07:44:38|1.46716
07:44:39|1.46716
07:44:40|1.46748
07:44:41|1.46859
07:44:42|1.46774
07:44:43|1.46774
07:44:44|1.46759
07:44:45|1.46759
07:44:46|1.46756
07:44:47|1.46756
07:44:49|1.46755
07:44:50|1.46744
07:44:51|1.46744
07:44:51|1.46744
07:44:53|1.46744
07:44:53|1.46756
07:44:55|1.47165
07:44:56|1.4729
07:44:57|1.47197
07:44:57|1.47197
07:44:59|1.47295
07:45:00|1.47241
07:45:00|1.47241
07:45:02|1.47303
07:45:03|1.47331
07:45:04|1.47417
07:45:05|1.4728
07:45:06|1.47213
07:45:07|1.47188
07:45:08|1.47209
07:45:09|1.47139
07:45:10|1.47195
07:45:11|1.47153
07:45:12|1.47184
07:45:13|1.47212
07:45:14|1.47211
07:45:15|1.47236
07:45:16|1.4736
07:45:17|1.47181
07:45:18|1.47231
07:45:19|1.47226
07:45:20|1.47188
07:45:22|1.47166
07:45:22|1.47393
07:45:23|1.47393
07:45:25|1.47271
07:45:25|1.47206
07:45:27|1.47244
07:45:27|1.47181
07:45:28|1.47181
07:45:29|1.47215
07:45:31|1.4718
07:45:31|1.4718
07:45:32|1.47166
07:45:34|1.4716
07:45:35|1.47117
07:45:35|1.4694
07:45:36|1.46836
07:45:38|1.46911
07:45:38|1.46911
07:45:40|1.46913
07:45:41|1.46912
07:45:42|1.46899
07:45:42|1.46761
07:45:44|1.46746
07:45:45|1.46746
07:45:46|1.46746
07:45:47|1.46807
07:45:48|1.46711
07:45:49|1.46699
07:45:50|1.46699
07:45:51|1.46701
07:45:51|1.46749
07:45:52|1.46751
07:45:54|1.47
07:45:55|1.47
07:45:56|1.47
07:45:57|1.46866
07:45:58|1.46866
07:45:59|1.46716
07:46:00|1.4676
07:46:01|1.4698
07:46:02|1.46958
07:46:03|1.46958
07:46:04|1.47
07:46:05|1.47528
07:46:06|1.47527
07:46:07|1.47556
07:46:08|1.47541
07:46:09|1.47527
07:46:10|1.47511
07:46:11|1.47597
07:46:12|1.4756
07:46:13|1.4774
07:46:14|1.47994
07:46:15|1.47974
07:46:16|1.47845
07:46:17|1.47902
07:46:18|1.48
07:46:19|1.4788
07:46:20|1.48029
07:46:22|1.4811
07:46:22|1.48404
07:46:24|1.48276
07:46:25|1.48317
07:46:25|1.48197
07:46:26|1.48118
07:46:28|1.48124
07:46:29|1.48003
07:46:29|1.48086
07:46:31|1.48109
07:46:32|1.48367
07:46:33|1.48323
07:46:33|1.48405
07:46:35|1.48361
07:46:36|1.4846
07:46:37|1.48429
07:46:38|1.48356
07:46:38|1.48394
07:46:40|1.48453
07:46:40|1.48453
07:46:42|1.48348
07:46:42|1.48318
07:46:43|1.48279
07:46:45|1.48264
07:46:45|1.48264
07:46:47|1.48201
07:46:48|1.4812
07:46:49|1.48174
07:46:49|1.48257
07:46:50|1.4834
07:46:51|1.48384
07:46:52|1.48277
07:46:53|1.48201
07:46:55|1.48201
07:46:56|1.48232
07:46:57|1.48232
07:46:58|1.48283
07:46:59|1.48283
07:47:00|1.48291
07:47:01|1.484
07:47:02|1.48588
07:47:03|1.48648
07:47:04|1.4868
07:47:05|1.4875
07:47:06|1.48648
07:47:07|1.48738
07:47:08|1.48738
07:47:09|1.48765
07:47:10|1.4876
07:47:11|1.48933
07:47:12|1.48993
07:47:13|1.49038
07:47:14|1.4909
07:47:15|1.4903
07:47:16|1.49066
07:47:17|1.49023
07:47:18|1.49059
07:47:19|1.48902
07:47:20|1.48903
07:47:21|1.48722
07:47:22|1.48671
07:47:23|1.48715
07:47:24|1.48848
07:47:26|1.48634
07:47:26|1.48714
07:47:27|1.48901
07:47:29|1.48987
07:47:30|1.49113
07:47:31|1.49121
07:47:32|1.49141
07:47:33|1.49129
07:47:34|1.49157
07:47:34|1.49234
07:47:36|1.49234
07:47:37|1.49008
07:47:38|1.48949
07:47:39|1.48962
07:47:40|1.48962
07:47:42|1.49084
07:47:43|1.49068
07:47:44|1.49068
07:47:44|1.48798
07:47:45|1.48738
07:47:46|1.488
07:47:47|1.48722
07:47:48|1.48722
07:47:49|1.49015
07:47:50|1.4904
07:47:51|1.49076
07:47:53|1.49105
07:47:54|1.49072
07:47:55|1.49113
07:47:55|1.49121
07:47:56|1.49054
07:47:57|1.48873
07:47:58|1.48894
07:47:59|1.48872
07:48:00|1.48886
07:48:02|1.4901
07:48:03|1.4917
07:48:04|1.49292
07:48:04|1.49158
07:48:05|1.49147
07:48:06|1.49147
07:48:07|1.49217
07:48:09|1.49217
07:48:09|1.49217
07:48:10|1.49279
07:48:11|1.49279
07:48:12|1.49324
07:48:14|1.4929
07:48:15|1.49369
07:48:16|1.49468
07:48:16|1.495
07:48:17|1.4943
07:48:18|1.495
07:48:20|1.49501
07:48:21|1.49415
07:48:23|1.49521
07:48:23|1.4946
07:48:24|1.4962
07:48:26|1.49542
07:48:27|1.4958
07:48:28|1.495
07:48:29|1.49415
07:48:30|1.4945
07:48:31|1.49631
07:48:32|1.49657
07:48:33|1.49784
07:48:34|1.49718
07:48:35|1.49779
07:48:36|1.497
07:48:37|1.4976
07:48:38|1.49799
07:48:39|1.49799
07:48:40|1.49732
07:48:41|1.498
07:48:42|1.4994
07:48:43|1.4994
07:48:44|1.4986
07:48:45|1.4992
07:48:46|1.49912
07:48:47|1.49937
07:48:48|1.49886
07:48:49|1.49886
07:48:50|1.49916
07:48:51|1.4942
07:48:52|1.49469
07:48:53|1.49265
07:48:54|1.49481
07:48:55|1.4938
07:48:56|1.494
07:48:58|1.49599
07:48:58|1.49535
07:48:59|1.49535
07:49:00|1.49508
07:49:01|1.49461
07:49:02|1.49461
07:49:03|1.49342
07:49:04|1.4947
07:49:05|1.4958
07:49:06|1.4958
07:49:07|1.496
07:49:09|1.4964
07:49:09|1.4967
07:49:10|1.49855
07:49:11|1.4995
07:49:12|1.49935
07:49:13|1.4988
07:49:15|1.4984
07:49:15|1.49834
07:49:16|1.49819
07:49:17|1.49799
07:49:18|1.49803
07:49:20|1.49825
07:49:20|1.4986
07:49:23|1.49859
07:49:24|1.4996
07:49:25|1.49879
07:49:26|1.49896
07:49:26|1.49814
07:49:28|1.5
07:49:28|1.49925
07:49:29|1.498
07:49:30|1.49895
07:49:32|1.49979
07:49:33|1.49925
07:49:33|1.49911
07:49:35|1.49886
07:49:36|1.49895
07:49:38|1.49911
07:49:39|1.49816
07:49:39|1.49846
07:49:41|1.49909
07:49:41|1.49921
07:49:43|1.4998
07:49:43|1.49951
07:49:44|1.49878
07:49:46|1.49794
07:49:46|1.49787
07:49:48|1.49757
07:49:49|1.49862
07:49:50|1.49798
07:49:50|1.49721
07:49:52|1.49751
07:49:52|1.49751
07:49:54|1.498
07:49:55|1.49705
07:49:56|1.49705
07:49:57|1.49782
07:49:58|1.49808
07:49:59|1.49727
07:50:00|1.49727
07:50:01|1.49723
07:50:02|1.49723
07:50:03|1.49646
07:50:04|1.49552
07:50:05|1.49552
07:50:06|1.496
07:50:08|1.49736
07:50:09|1.49724
07:50:11|1.49645
07:50:11|1.49274
07:50:13|1.48989
07:50:14|1.4866
07:50:15|1.48653
07:50:16|1.48545
07:50:17|1.4836
07:50:18|1.48761
07:50:19|1.48826
07:50:20|1.488
07:50:21|1.48986
07:50:23|1.48979
07:50:24|1.49023
07:50:25|1.49059
07:50:27|1.48985
07:50:28|1.49074
07:50:29|1.49074
07:50:30|1.4946
07:50:31|1.49318
07:50:32|1.49531
07:50:33|1.49281
07:50:34|1.49286
07:50:36|1.49297
07:50:36|1.49216
07:50:38|1.49146
07:50:38|1.49146
07:50:39|1.49027
07:50:41|1.48924
07:50:41|1.48838
07:50:42|1.48838
07:50:44|1.48761
07:50:45|1.4876
07:50:47|1.4892
07:50:48|1.48824
07:50:49|1.48764
07:50:50|1.4884
07:50:51|1.4884
07:50:52|1.48896
07:50:53|1.48885
07:50:54|1.48895
07:50:55|1.48855
07:50:56|1.48883
07:50:57|1.48883
07:50:58|1.48988
07:50:59|1.48988
07:51:00|1.48837
07:51:01|1.48838
07:51:02|1.48773
07:51:03|1.48755
07:51:04|1.48728
07:51:05|1.48728
07:51:06|1.48793
07:51:07|1.48854
07:51:08|1.48934
07:51:09|1.48808
07:51:10|1.48808
07:51:11|1.4875
07:51:12|1.48781
07:51:13|1.48721
07:51:15|1.488
07:51:15|1.48635
07:51:17|1.4864
07:51:18|1.4857
07:51:18|1.48524
07:51:20|1.48503
07:51:21|1.48434
07:51:22|1.48222
07:51:23|1.48147
07:51:24|1.48207
07:51:25|1.48262
07:51:26|1.48737
07:51:27|1.4839
07:51:29|1.48379
07:51:29|1.48436
07:51:30|1.48434
07:51:31|1.48382
07:51:32|1.4848
07:51:33|1.4848
07:51:34|1.4848
07:51:36|1.4848
07:51:36|1.48482
07:51:37|1.48423
07:51:38|1.48523
07:51:39|1.48473
07:51:40|1.48473
07:51:41|1.48438
07:51:42|1.48554
07:51:43|1.48572
07:51:45|1.4856
07:51:46|1.4846
07:51:47|1.4846
07:51:48|1.48466
07:51:49|1.4846
07:51:50|1.48517
07:51:51|1.48466
07:51:52|1.48446
07:51:53|1.48317
07:51:54|1.48317
07:51:55|1.48362
07:51:56|1.48206
07:51:57|1.48206
07:51:58|1.48117
07:51:59|1.48205
07:52:00|1.48288
07:52:01|1.4822
07:52:02|1.48164
07:52:03|1.48164
07:52:04|1.48
07:52:05|1.48
07:52:06|1.48
07:52:07|1.48015
07:52:08|1.4822
07:52:09|1.48212
07:52:11|1.48262
07:52:12|1.48272
07:52:13|1.48347
07:52:14|1.48212
07:52:15|1.48242
07:52:16|1.48318
07:52:17|1.48315
07:52:18|1.4832
07:52:19|1.48287
07:52:20|1.48311
07:52:21|1.48332
07:52:22|1.48452
07:52:24|1.48341
07:52:25|1.48341
07:52:26|1.48423
07:52:26|1.48397
07:52:28|1.48452
07:52:29|1.48966
07:52:30|1.48977
07:52:31|1.48902
07:52:32|1.48918
07:52:33|1.48959
07:52:34|1.48953
07:52:35|1.48917
07:52:36|1.489
07:52:37|1.48845
07:52:38|1.48845
07:52:39|1.48845
07:52:40|1.48845
07:52:41|1.48782
07:52:42|1.48917
07:52:43|1.48917
07:52:45|1.4887
07:52:46|1.48722
07:52:46|1.48551
07:52:47|1.48552
07:52:48|1.48552
07:52:49|1.48552
07:52:50|1.48552
07:52:52|1.48693
07:52:53|1.4872
07:52:53|1.487
07:52:54|1.487
07:52:55|1.48636
07:52:57|1.48557
07:52:57|1.48641
07:52:58|1.48641
07:52:59|1.48641
07:53:00|1.4868
07:53:01|1.48673
07:53:02|1.4862
07:53:04|1.4862
07:53:04|1.48982
07:53:06|1.49118
07:53:07|1.49174
07:53:07|1.4933
07:53:08|1.49336
07:53:09|1.49238
07:53:11|1.4918
07:53:11|1.49147
07:53:13|1.4916
07:53:13|1.4926
07:53:15|1.49373
07:53:17|1.49432
07:53:17|1.49432
07:53:18|1.49297
07:53:19|1.49306
07:53:20|1.49306
07:53:22|1.49267
07:53:23|1.49013
07:53:24|1.49079
07:53:25|1.49002
07:53:26|1.48802
07:53:27|1.4896
07:53:28|1.48978
07:53:29|1.48978
07:53:30|1.48945
07:53:31|1.48945
07:53:32|1.48945
07:53:34|1.48945
07:53:34|1.48907
07:53:36|1.48983
07:53:36|1.48952
07:53:37|1.48953
07:53:38|1.48953
07:53:39|1.48953
07:53:41|1.48953
07:53:41|1.48953
07:53:43|1.48881
07:53:44|1.48825
07:53:44|1.48582
07:53:45|1.48594
07:53:47|1.48594
07:53:47|1.48622
07:53:49|1.487
07:53:50|1.48848
07:53:51|1.48878
07:53:51|1.48878
07:53:52|1.48878
07:53:54|1.48878
07:53:55|1.48997
07:53:56|1.49199
07:53:57|1.49234
07:53:58|1.49223
07:53:59|1.4919
07:54:00|1.4919
07:54:01|1.49298
07:54:02|1.49298
07:54:03|1.49719
07:54:04|1.49471
07:54:05|1.494
07:54:06|1.49287
07:54:07|1.495
07:54:08|1.49691
07:54:09|1.49576
07:54:10|1.49691
07:54:12|1.49714
07:54:13|1.4974
07:54:14|1.4974
07:54:14|1.49594
07:54:16|1.49579
07:54:17|1.49554
07:54:19|1.49482
07:54:20|1.4954
07:54:20|1.4954
07:54:22|1.4954
07:54:23|1.49392
07:54:24|1.49399
07:54:25|1.49399
07:54:26|1.49438
07:54:26|1.49501
07:54:28|1.4946
07:54:29|1.49315
07:54:30|1.49272
07:54:31|1.49272
07:54:32|1.49349
07:54:33|1.4958
07:54:34|1.49638
07:54:35|1.49565
07:54:36|1.49677
07:54:37|1.49661
07:54:38|1.49661
07:54:39|1.49647
07:54:40|1.49602
07:54:41|1.49542
07:54:42|1.49542
07:54:43|1.49612
07:54:44|1.49612
07:54:45|1.49696
07:54:47|1.4964
07:54:48|1.4968
07:54:49|1.4965
07:54:50|1.4965
07:54:51|1.49539
07:54:52|1.49548
07:54:53|1.49545
07:54:54|1.49559
07:54:55|1.49503
07:54:56|1.49513
07:54:57|1.49483
07:54:58|1.49483
07:54:59|1.49399
07:55:00|1.49353
07:55:01|1.49353
07:55:02|1.49353
07:55:03|1.49358
07:55:04|1.492
07:55:05|1.49157
07:55:06|1.49229
07:55:07|1.49248
07:55:08|1.49185
07:55:09|1.49157
07:55:10|1.49063
07:55:11|1.49113
07:55:12|1.49089
07:55:13|1.49064
07:55:14|1.49218
07:55:15|1.49248
07:55:16|1.49285
07:55:17|1.49284
07:55:18|1.49341
07:55:19|1.49408
07:55:20|1.49544
07:55:22|1.4944
07:55:23|1.4944
07:55:24|1.4944
07:55:25|1.49451
07:55:26|1.49451
07:55:27|1.49451
07:55:28|1.49408
07:55:29|1.49392
07:55:30|1.49107
07:55:31|1.49107
07:55:32|1.49151
07:55:33|1.491
07:55:34|1.49011
07:55:35|1.49011
07:55:36|1.49094
07:55:37|1.49094
07:55:38|1.49094
07:55:39|1.49062
07:55:40|1.4905
07:55:42|1.48993
07:55:42|1.49001
07:55:44|1.48927
07:55:44|1.48867
07:55:45|1.48867
07:55:47|1.48867
07:55:48|1.48867
07:55:49|1.48867
07:55:50|1.48867
07:55:51|1.48867
07:55:52|1.48867
07:55:53|1.49018
07:55:54|1.49018
07:55:55|1.48863
07:55:56|1.48859
07:55:57|1.48993
07:55:58|1.48963
07:55:59|1.48963
07:56:00|1.4914
07:56:01|1.49052
07:56:02|1.49052
07:56:03|1.49052
07:56:04|1.49052
07:56:05|1.49052
07:56:06|1.48882
07:56:08|1.48957
07:56:08|1.49317
07:56:09|1.49252
07:56:10|1.49241
07:56:11|1.4903
07:56:12|1.4903
07:56:13|1.48914
07:56:14|1.4886
07:56:15|1.4886
07:56:17|1.4882
07:56:18|1.4882
07:56:18|1.48771
07:56:19|1.48771
07:56:21|1.48515
07:56:21|1.4852
07:56:22|1.48552
07:56:24|1.48552
07:56:25|1.48546
07:56:25|1.48546
07:56:26|1.48456
07:56:27|1.48538
07:56:28|1.48538
07:56:29|1.48613
07:56:30|1.48733
07:56:32|1.48726
07:56:33|1.48696
07:56:34|1.4888
07:56:36|1.48771
07:56:37|1.48711
07:56:38|1.487
07:56:39|1.487
07:56:40|1.4874
07:56:41|1.48659
07:56:41|1.48681
07:56:42|1.48546
07:56:44|1.4858
07:56:45|1.4858
07:56:46|1.48486
07:56:47|1.48538
07:56:48|1.48538
07:56:49|1.4866
07:56:50|1.4866
07:56:51|1.48792
07:56:52|1.49003
07:56:53|1.49108
07:56:54|1.49301
07:56:55|1.49221
07:56:56|1.4926
07:56:57|1.49208
07:56:58|1.49194
07:56:59|1.49176
07:57:00|1.4924
07:57:01|1.49192
07:57:02|1.4908
07:57:03|1.49101
07:57:04|1.49385
07:57:05|1.49499
07:57:06|1.49484
07:57:07|1.49431
07:57:08|1.4946
07:57:09|1.4946
07:57:10|1.49509
07:57:11|1.49423
07:57:12|1.49414
07:57:13|1.49419
07:57:14|1.49415
07:57:15|1.49364
07:57:16|1.49364
07:57:17|1.49101
07:57:18|1.48936
07:57:19|1.49025
07:57:20|1.48861
07:57:21|1.4885
07:57:22|1.48594
07:57:23|1.4863
07:57:24|1.48581
07:57:25|1.48581
07:57:26|1.48343
07:57:27|1.48342
07:57:28|1.48342
07:57:29|1.48478
07:57:30|1.48393
07:57:31|1.48493
07:57:32|1.48423
07:57:33|1.48511
07:57:34|1.4848
07:57:36|1.48564
07:57:37|1.48564
07:57:38|1.4857
07:57:39|1.48552
07:57:40|1.48622
07:57:41|1.48733
07:57:43|1.48733
07:57:43|1.48748
07:57:45|1.48748
07:57:46|1.48748
07:57:47|1.48748
07:57:47|1.48748
07:57:48|1.48717
07:57:50|1.49
07:57:50|1.4896
07:57:51|1.4911
07:57:52|1.49117
07:57:53|1.49167
07:57:54|1.49219
07:57:55|1.49219
07:57:57|1.49219
07:57:58|1.4864
07:57:58|1.48549
07:57:59|1.48494
07:58:01|1.48494
07:58:01|1.48551
07:58:03|1.48651
07:58:03|1.48651
07:58:04|1.48624
07:58:06|1.48624
07:58:06|1.48989
07:58:08|1.48899
07:58:09|1.48762
07:58:09|1.48762
07:58:10|1.48736
07:58:12|1.48709
07:58:13|1.48724
07:58:14|1.48724
07:58:14|1.48764
07:58:16|1.48763
07:58:17|1.48794
07:58:18|1.4882
07:58:19|1.48803
07:58:20|1.48729
07:58:21|1.48763
07:58:22|1.48744
07:58:23|1.488
07:58:24|1.488
07:58:25|1.488
07:58:26|1.48778
07:58:27|1.48803
07:58:28|1.48803
07:58:29|1.48803
07:58:30|1.48899
07:58:31|1.48974
07:58:33|1.48969
07:58:34|1.48969
07:58:35|1.48921
07:58:36|1.48941
07:58:37|1.48941
07:58:38|1.48925
07:58:39|1.48925
07:58:40|1.48925
07:58:41|1.48925
07:58:42|1.48899
07:58:43|1.48899
07:58:44|1.48899
07:58:45|1.48899
07:58:48|1.48899
07:58:48|1.48929
07:58:50|1.48929
07:58:51|1.48879
07:58:52|1.48879
07:58:53|1.48778
07:58:54|1.48778
07:58:55|1.48778
07:58:56|1.48899
07:58:57|1.48973
07:58:58|1.4891
07:58:59|1.4891
07:59:00|1.489
07:59:01|1.4894
07:59:02|1.4894
07:59:03|1.48904
07:59:04|1.48897
07:59:05|1.48879
07:59:06|1.48929
07:59:07|1.48913
07:59:08|1.48972
07:59:09|1.49199
07:59:10|1.49499
07:59:11|1.49215
07:59:12|1.49072
07:59:13|1.49049
07:59:14|1.4902
07:59:15|1.4902
07:59:16|1.49009
07:59:17|1.48664
07:59:18|1.48642
07:59:19|1.48642
07:59:20|1.48642
07:59:21|1.48642
07:59:22|1.48642
07:59:23|1.48366
07:59:24|1.48348
07:59:25|1.48348
07:59:26|1.48348
07:59:27|1.48288
07:59:28|1.4832
07:59:29|1.48185
07:59:30|1.48237
07:59:31|1.48237
07:59:33|1.48138
07:59:34|1.48106
07:59:35|1.48106
07:59:35|1.48106
07:59:37|1.48106
07:59:39|1.48123
07:59:39|1.48066
07:59:40|1.48138
07:59:41|1.48152
07:59:42|1.48152
07:59:43|1.48106
07:59:44|1.47808
07:59:45|1.47853
07:59:46|1.47806
07:59:48|1.47962
07:59:48|1.48266
07:59:49|1.48242
07:59:51|1.48198
07:59:51|1.48181
07:59:52|1.48243
07:59:53|1.48243
07:59:55|1.48205
07:59:55|1.48573
07:59:56|1.4866
07:59:57|1.4866
07:59:59|1.4862
07:59:59|1.48618
08:00:00|1.48663
08:00:02|1.48686
08:00:03|1.48607
08:00:04|1.48551
08:00:06|1.48667
08:00:06|1.48942
08:00:07|1.48867
08:00:09|1.49014
08:00:09|1.48952
08:00:11|1.48952
08:00:11|1.48816
08:00:12|1.49
08:00:13|1.48987
08:00:16|1.49347
08:00:16|1.49347
08:00:18|1.49177
08:00:18|1.49354
08:00:19|1.49331
08:00:21|1.49312
08:00:21|1.49335
08:00:22|1.49533
08:00:23|1.49508
08:00:24|1.49507
08:00:25|1.49573
08:00:26|1.49507
08:00:27|1.49493
08:00:28|1.49492
08:00:29|1.49492
08:00:30|1.49508
08:00:31|1.4938
08:00:32|1.49338
08:00:33|1.49361
08:00:34|1.49397
08:00:35|1.49186
08:00:36|1.49188
08:00:37|1.4902
08:00:38|1.492
08:00:39|1.492
08:00:40|1.49168
08:00:42|1.49203
08:00:42|1.49354
08:00:43|1.49235
08:00:44|1.49259
08:00:45|1.49321
08:00:46|1.49354
08:00:48|1.49306
08:00:49|1.49476
08:00:50|1.49348
08:00:50|1.49274
08:00:52|1.49274
08:00:52|1.49213
08:00:54|1.49219
08:00:54|1.49258
08:00:55|1.49258
08:00:57|1.48818
08:00:58|1.49067
08:00:59|1.49067
08:01:00|1.49278
08:01:01|1.4928
08:01:02|1.49538
08:01:02|1.49399
08:01:04|1.49406
08:01:04|1.49348
08:01:06|1.49348
08:01:07|1.49567
08:01:08|1.4951
08:01:09|1.4951
08:01:11|1.49684
08:01:11|1.49379
08:01:12|1.49379
08:01:13|1.4975
08:01:15|1.49736
08:01:15|1.4972
08:01:16|1.49749
08:01:17|1.49719
08:01:18|1.49946
08:01:20|1.49996
08:01:20|1.49901
08:01:21|1.49949
08:01:22|1.49973
08:01:23|1.49979
08:01:25|1.49895
08:01:25|1.499
08:01:27|1.4984
08:01:28|1.49863
08:01:28|1.49845
08:01:30|1.49808
08:01:31|1.49881
08:01:31|1.49953
08:01:32|1.49957
08:01:34|1.49957
08:01:36|1.49968
08:01:36|1.49825
08:01:37|1.4984
08:01:38|1.49908
08:01:40|1.49745
08:01:41|1.49748
08:01:42|1.49766
08:01:43|1.49791
08:01:44|1.49791
08:01:45|1.49757
08:01:46|1.49757
08:01:47|1.49841
08:01:48|1.49879
08:01:49|1.49961
08:01:50|1.49955
08:01:51|1.49961
08:01:52|1.4991
08:01:53|1.499
08:01:54|1.49861
08:01:55|1.49552
08:01:56|1.49749
08:01:57|1.49788
08:01:58|1.49839
08:01:59|1.49814
08:02:00|1.49812
08:02:01|1.49776
08:02:02|1.49746
08:02:03|1.49806
08:02:04|1.49766
08:02:05|1.49766
08:02:07|1.49761
08:02:07|1.49751
08:02:08|1.49611
08:02:09|1.49481
08:02:10|1.49446
08:02:11|1.49579
08:02:12|1.49431
08:02:14|1.49376
08:02:14|1.49281
08:02:15|1.49225
08:02:16|1.49254
08:02:17|1.49131
08:02:18|1.49175
08:02:20|1.49135
08:02:21|1.49135
08:02:21|1.49165
08:02:22|1.49139
08:02:23|1.49061
08:02:24|1.4913
08:02:25|1.49129
08:02:26|1.49129
08:02:27|1.4894
08:02:28|1.4888
08:02:29|1.4885
08:02:30|1.48874
08:02:31|1.48905
08:02:32|1.4874
08:02:33|1.48426
08:02:34|1.48402
08:02:36|1.48255
08:02:37|1.48205
08:02:38|1.48136
08:02:39|1.48137
08:02:40|1.48157
08:02:41|1.4814
08:02:42|1.482
08:02:43|1.48377
08:02:44|1.48311
08:02:45|1.48336
08:02:46|1.48354
08:02:47|1.48371
08:02:48|1.4842
08:02:49|1.4826
08:02:50|1.48171
08:02:51|1.48018
08:02:52|1.47778
08:02:54|1.4765
08:02:54|1.47799
08:02:55|1.47856
08:02:56|1.47856
08:02:57|1.47856
08:02:58|1.48
08:02:59|1.48061
08:03:01|1.4802
08:03:01|1.47994
08:03:02|1.48129
08:03:03|1.48
08:03:04|1.48013
08:03:06|1.48
08:03:06|1.48013
08:03:08|1.48089
08:03:09|1.48054
08:03:10|1.4838
08:03:11|1.48269
08:03:12|1.48003
08:03:13|1.48004
08:03:14|1.4814
08:03:15|1.48175
08:03:16|1.48143
08:03:18|1.48143
08:03:18|1.48143
08:03:19|1.48143
08:03:20|1.48171
08:03:21|1.48101
08:03:22|1.48048
08:03:23|1.48048
08:03:24|1.47982
08:03:26|1.48039
08:03:27|1.48084
08:03:28|1.48022
08:03:29|1.47801
08:03:29|1.47964
08:03:31|1.4796
08:03:32|1.48069
08:03:33|1.48145
08:03:34|1.48269
08:03:35|1.48259
08:03:36|1.48201
08:03:38|1.48294
08:03:39|1.48319
08:03:40|1.48292
08:03:41|1.4822
08:03:42|1.48233
08:03:43|1.4818
08:03:44|1.48159
08:03:45|1.4823
08:03:46|1.48313
08:03:47|1.4834
08:03:49|1.48359
08:03:50|1.483
08:03:51|1.483
08:03:52|1.4824
08:03:53|1.48277
08:03:54|1.48234
08:03:54|1.48234
08:03:55|1.48122
08:03:57|1.48179
08:03:57|1.48104
08:03:58|1.4813
08:03:59|1.48415
08:04:01|1.48354
08:04:01|1.48252
08:04:03|1.48182
08:04:04|1.48182
08:04:04|1.48182
08:04:05|1.48182
08:04:06|1.48182
08:04:08|1.48239
08:04:09|1.48197
08:04:10|1.48332
08:04:11|1.48325
08:04:12|1.48242
08:04:12|1.48242
08:04:14|1.48242
08:04:14|1.48092
08:04:16|1.4795
08:04:17|1.47935
08:04:18|1.47935
08:04:19|1.4794
08:04:20|1.47915
08:04:21|1.47949
08:04:22|1.47949
08:04:24|1.4798
08:04:24|1.4807
08:04:25|1.48017
08:04:26|1.47956
08:04:27|1.47927
08:04:28|1.4792
08:04:29|1.47943
08:04:30|1.47943
08:04:31|1.47949
08:04:32|1.47949
08:04:33|1.47914
08:04:35|1.47923
08:04:35|1.47925
08:04:36|1.47957
08:04:39|1.47941
08:04:40|1.4795
08:04:41|1.4794
08:04:42|1.47865
08:04:43|1.47865
08:04:44|1.4777
08:04:45|1.47731
08:04:46|1.47731
08:04:47|1.47696
08:04:48|1.47696
08:04:49|1.4789
08:04:50|1.47861
08:04:51|1.47911
08:04:52|1.47896
08:04:53|1.47896
08:04:54|1.47888
08:04:55|1.4788
08:04:56|1.4788
08:04:57|1.47782
08:04:58|1.47746
08:04:59|1.47746
08:05:00|1.478
08:05:01|1.478
08:05:02|1.47762
08:05:04|1.47762
08:05:04|1.47798
08:05:05|1.47798
08:05:07|1.47798
08:05:07|1.4792
08:05:08|1.47946
08:05:10|1.47935
08:05:10|1.47958
08:05:11|1.47978
08:05:12|1.4772
08:05:13|1.47719
08:05:14|1.47715
08:05:15|1.47715
08:05:17|1.47715
08:05:17|1.47718
08:05:18|1.47718
08:05:19|1.47588
08:05:20|1.477
08:05:22|1.47641
08:05:22|1.47641
08:05:24|1.47641
08:05:24|1.47641
08:05:26|1.47695
08:05:26|1.47695
08:05:27|1.4764
08:05:29|1.47596
08:05:29|1.4756
08:05:30|1.475
08:05:31|1.47559
08:05:33|1.4756
08:05:33|1.47478
08:05:35|1.47399
08:05:36|1.4738
08:05:36|1.472
08:05:37|1.4722
08:05:39|1.4724
08:05:41|1.47241
08:05:41|1.47194
08:05:42|1.47101
08:05:43|1.47012
08:05:44|1.47136
08:05:46|1.47216
08:05:47|1.47217
08:05:48|1.47255
08:05:49|1.47183
08:05:50|1.47183
08:05:51|1.47168
08:05:51|1.4729
08:05:53|1.47294
08:05:53|1.47274
08:05:55|1.47296
08:05:55|1.47491
08:05:57|1.47491
08:05:57|1.47402
08:05:58|1.47099
08:06:00|1.47156
08:06:01|1.47131
08:06:02|1.47269
08:06:03|1.47102
08:06:04|1.47014
08:06:05|1.47014
08:06:06|1.47017
08:06:07|1.47139
08:06:08|1.47094
08:06:09|1.47149
08:06:10|1.4718
08:06:11|1.47062
08:06:12|1.46969
08:06:13|1.47076
08:06:14|1.46979
08:06:15|1.4697
08:06:16|1.47011
08:06:17|1.47011
08:06:18|1.471
08:06:19|1.471
08:06:20|1.47059
08:06:21|1.47059
08:06:22|1.47129
08:06:23|1.47146
08:06:24|1.47241
08:06:25|1.47241
08:06:26|1.4715
08:06:27|1.47191
08:06:28|1.47333
08:06:29|1.47333
08:06:30|1.47516
08:06:31|1.4748
08:06:32|1.47497
08:06:33|1.47615
08:06:34|1.47539
08:06:35|1.47486
08:06:36|1.47486
08:06:38|1.47539
08:06:38|1.47489
08:06:40|1.47489
08:06:41|1.47509
08:06:42|1.47509
08:06:43|1.47519
08:06:44|1.47346
08:06:44|1.47175
08:06:46|1.471
08:06:47|1.47096
08:06:47|1.47093
08:06:49|1.4712
08:06:50|1.47134
08:06:51|1.47136
08:06:52|1.47187
08:06:53|1.47183
08:06:54|1.47183
08:06:55|1.47312
08:06:56|1.47393
08:06:57|1.47347
08:06:58|1.47409
08:06:59|1.47409
08:07:00|1.47392
08:07:01|1.47407
08:07:02|1.47604
08:07:03|1.47604
08:07:04|1.47618
08:07:05|1.47618
08:07:06|1.47715
08:07:07|1.4772
08:07:08|1.47754
08:07:09|1.47755
08:07:10|1.47755
08:07:11|1.47915
08:07:12|1.47902
08:07:13|1.47798
08:07:14|1.47856
08:07:15|1.47812
08:07:16|1.47782
08:07:17|1.47472
08:07:18|1.47511
08:07:19|1.47604
08:07:20|1.47614
08:07:21|1.47554
08:07:22|1.47555
08:07:23|1.47627
08:07:25|1.47427
08:07:25|1.4747
08:07:26|1.4746
08:07:27|1.47263
08:07:28|1.47304
08:07:29|1.47311
08:07:31|1.4734
08:07:31|1.4741
08:07:32|1.47299
08:07:33|1.47381
08:07:34|1.47381
08:07:35|1.47381
08:07:36|1.47426
08:07:37|1.47426
08:07:39|1.47393
08:07:39|1.47463
08:07:40|1.47436
08:07:41|1.47436
08:07:42|1.47436
08:07:43|1.4749
08:07:44|1.4756
08:07:45|1.47452
08:07:46|1.47452
08:07:48|1.47508
08:07:48|1.47464
08:07:49|1.474
08:07:50|1.4738
08:07:51|1.4738
08:07:52|1.4738
08:07:54|1.4738
08:07:54|1.4738
08:07:56|1.47496
08:07:56|1.47508
08:07:57|1.47508
08:07:59|1.47508
08:07:59|1.47503
08:08:00|1.4751
08:08:02|1.4751
08:08:03|1.4751
08:08:04|1.47554
08:08:05|1.47515
08:08:06|1.47507
08:08:07|1.47561
08:08:08|1.47593
08:08:09|1.47522
08:08:10|1.47522
08:08:11|1.47522
08:08:12|1.47411
08:08:13|1.4738
08:08:14|1.47451
08:08:15|1.47451
08:08:16|1.47451
08:08:17|1.47444
08:08:18|1.47441
08:08:19|1.47496
08:08:20|1.47516
08:08:21|1.47516
08:08:22|1.47516
08:08:23|1.47516
08:08:24|1.47516
08:08:25|1.47516
08:08:26|1.47516
08:08:27|1.47516
08:08:28|1.47576
08:08:29|1.47575
08:08:30|1.47575
08:08:31|1.47628
08:08:32|1.4763
08:08:33|1.47635
08:08:34|1.4764
08:08:35|1.47584
08:08:36|1.47595
08:08:37|1.47576
08:08:38|1.4764
08:08:40|1.4764
08:08:41|1.4772
08:08:42|1.47771
08:08:43|1.4774
08:08:44|1.47756
08:08:44|1.47756
08:08:46|1.47756
08:08:47|1.47951
08:08:48|1.48085
08:08:49|1.48152
08:08:50|1.48138
08:08:51|1.48153
08:08:53|1.48195
08:08:53|1.48103
08:08:54|1.48031
08:08:56|1.48031
08:08:56|1.4802
08:08:58|1.48079
08:08:58|1.48079
08:09:00|1.47883
08:09:00|1.47921
08:09:01|1.47996
08:09:03|1.48071
08:09:04|1.482
08:09:05|1.4823
08:09:06|1.48234
08:09:07|1.48231
08:09:08|1.48214
08:09:09|1.4793
08:09:10|1.47927
08:09:11|1.4787
08:09:12|1.47854
08:09:13|1.47854
08:09:14|1.47854
08:09:15|1.47854
08:09:16|1.47854
08:09:17|1.47854
08:09:18|1.47927
08:09:19|1.47957
08:09:20|1.47957
08:09:21|1.47988
08:09:22|1.47988
08:09:23|1.47988
08:09:24|1.47988
08:09:25|1.47988
08:09:26|1.47988
08:09:27|1.47971
08:09:28|1.47899
08:09:29|1.47899
08:09:30|1.47861
08:09:31|1.47988
08:09:32|1.47988
08:09:33|1.47909
08:09:34|1.47909
08:09:35|1.47909
08:09:36|1.47927
08:09:37|1.47886
08:09:38|1.47886
08:09:40|1.47886
08:09:41|1.47764
08:09:43|1.47764
08:09:44|1.47577
08:09:45|1.4756
08:09:47|1.4756
08:09:47|1.47582
08:09:49|1.47687
08:09:50|1.47687
08:09:51|1.47687
08:09:52|1.4762
08:09:53|1.4762
08:09:54|1.4762
08:09:55|1.4762
08:09:57|1.4762
08:09:57|1.4762
08:09:58|1.4762
08:09:59|1.4762
08:10:00|1.4762
08:10:01|1.47612
08:10:02|1.47627
08:10:03|1.47687
08:10:04|1.47762
08:10:05|1.47777
08:10:07|1.4795
08:10:07|1.47882
08:10:08|1.47882
08:10:09|1.47882
08:10:10|1.47868
08:10:11|1.47868
08:10:12|1.47868
08:10:14|1.47868
08:10:14|1.47851
08:10:15|1.47851
08:10:16|1.47868
08:10:17|1.47639
08:10:19|1.47627
08:10:20|1.47652
08:10:20|1.47652
08:10:21|1.47524
08:10:22|1.47494
08:10:24|1.47536
08:10:24|1.4752
08:10:26|1.4752
08:10:27|1.4752
08:10:27|1.4752
08:10:29|1.47611
08:10:30|1.47681
08:10:30|1.47625
08:10:31|1.47625
08:10:32|1.47625
08:10:33|1.47625
08:10:35|1.47625
08:10:36|1.47625
08:10:37|1.47604
08:10:38|1.47551
08:10:39|1.47551
08:10:40|1.47551
08:10:41|1.47551
08:10:42|1.47489
08:10:43|1.47489
08:10:45|1.47489
08:10:46|1.4744
08:10:46|1.4744
08:10:48|1.475
08:10:49|1.475
08:10:50|1.475
08:10:52|1.47566
08:10:53|1.47597
08:10:53|1.47528
08:10:54|1.47479
08:10:56|1.47521
08:10:57|1.474
08:10:58|1.47374
08:10:58|1.47242
08:11:00|1.47267
08:11:00|1.47162
08:11:01|1.47162
08:11:03|1.47142
08:11:03|1.47206
08:11:04|1.47149
08:11:06|1.47119
08:11:06|1.47161
08:11:08|1.47161
08:11:09|1.47147
08:11:10|1.47147
08:11:11|1.47081
08:11:12|1.47067
08:11:13|1.47067
08:11:14|1.46988
08:11:15|1.46926
08:11:16|1.46982
08:11:17|1.46982
08:11:18|1.47038
08:11:19|1.47038
08:11:20|1.47076
08:11:21|1.47149
08:11:22|1.47149
08:11:23|1.4722
08:11:24|1.4722
08:11:25|1.4722
08:11:26|1.47164
08:11:27|1.47063
08:11:28|1.47063
08:11:29|1.47067
08:11:30|1.47014
08:11:31|1.47014
08:11:32|1.46894
08:11:33|1.468
08:11:34|1.46839
08:11:35|1.4686
08:11:36|1.46876
08:11:37|1.46876
08:11:38|1.46873
08:11:39|1.46873
08:11:40|1.46877
08:11:41|1.4686
08:11:43|1.46808
08:11:44|1.4688
08:11:44|1.469
08:11:46|1.46972
08:11:46|1.46881
08:11:49|1.46881
08:11:50|1.46942
08:11:50|1.46988
08:11:51|1.4698
08:11:53|1.46917
08:11:55|1.46928
08:11:56|1.46837
08:11:57|1.46937
08:11:57|1.46937
08:11:58|1.4688
08:12:00|1.46899
08:12:01|1.46964
08:12:01|1.46981
08:12:03|1.471
08:12:03|1.471
08:12:05|1.46946
08:12:05|1.4687
08:12:06|1.4688
08:12:07|1.46545
08:12:09|1.46468
08:12:09|1.4642
08:12:10|1.46387
08:12:12|1.46387
08:12:13|1.46405
08:12:13|1.4638
08:12:14|1.4634
08:12:16|1.46346
08:12:17|1.46357
08:12:18|1.46357
08:12:19|1.46272
08:12:20|1.46296
08:12:21|1.46315
08:12:22|1.46315
08:12:23|1.46172
08:12:24|1.46204
08:12:25|1.46347
08:12:26|1.46442
08:12:27|1.46439
08:12:28|1.46496
08:12:29|1.46496
08:12:30|1.4642
08:12:31|1.46481
08:12:32|1.4642
08:12:33|1.46455
08:12:34|1.46455
08:12:35|1.46455
08:12:36|1.46761
08:12:37|1.46639
08:12:38|1.46579
08:12:39|1.46504
08:12:40|1.46485
08:12:41|1.46451
08:12:42|1.46451
08:12:44|1.46436
08:12:44|1.46365
08:12:46|1.46189
08:12:47|1.46317
08:12:47|1.46338
08:12:48|1.46428
08:12:49|1.4638
08:12:51|1.46444
08:12:52|1.4636
08:12:52|1.46353
08:12:54|1.46353
08:12:55|1.46336
08:12:55|1.46336
08:12:57|1.46141
08:12:57|1.46062
08:12:58|1.45932
08:13:00|1.45984
08:13:00|1.45997
08:13:01|1.4624
08:13:03|1.46304
08:13:04|1.46328
08:13:05|1.46473
08:13:06|1.46329
08:13:07|1.46261
08:13:08|1.46231
08:13:09|1.46187
08:13:10|1.4612
08:13:11|1.46195
08:13:12|1.46143
08:13:13|1.46341
08:13:14|1.46211
08:13:15|1.463
08:13:16|1.46372
08:13:18|1.46372
08:13:18|1.46372
08:13:19|1.46333
08:13:20|1.46333
08:13:21|1.46333
08:13:22|1.46286
08:13:23|1.4635
08:13:24|1.46572
08:13:25|1.46617
08:13:26|1.46724
08:13:27|1.46709
08:13:28|1.46678
08:13:29|1.46678
08:13:30|1.464
08:13:31|1.46538
08:13:32|1.46346
08:13:33|1.46346
08:13:34|1.46346
08:13:35|1.46465
08:13:36|1.46465
08:13:37|1.46487
08:13:38|1.46391
08:13:39|1.46353
08:13:40|1.46379
08:13:41|1.46359
08:13:42|1.46309
08:13:44|1.46379
08:13:45|1.46379
08:13:46|1.46337
08:13:48|1.46336
08:13:48|1.46336
08:13:49|1.46336
08:13:50|1.46336
08:13:51|1.4648
08:13:53|1.4644
08:13:53|1.4644
08:13:54|1.4644
08:13:56|1.4644
08:13:57|1.4638
08:13:58|1.46367
08:13:59|1.46367
08:14:00|1.46367
08:14:01|1.46367
08:14:02|1.46367
08:14:03|1.46367
08:14:04|1.46622
08:14:05|1.46622
08:14:06|1.46605
08:14:07|1.46494
08:14:08|1.46584
08:14:09|1.466
08:14:10|1.466
08:14:11|1.466
08:14:12|1.46535
08:14:13|1.46651
08:14:14|1.46546
08:14:15|1.46545
08:14:16|1.466
08:14:17|1.46553
08:14:18|1.46553
08:14:19|1.466
08:14:20|1.466
08:14:21|1.466
08:14:22|1.46579
08:14:23|1.46584
08:14:24|1.46584
08:14:25|1.46582
08:14:26|1.46608
08:14:27|1.4656
08:14:28|1.4656
08:14:29|1.4656
08:14:30|1.4627
08:14:31|1.46258
08:14:33|1.46247
08:14:34|1.462
08:14:34|1.46212
08:14:35|1.46212
08:14:37|1.46302
08:14:38|1.46302
08:14:38|1.46353
08:14:40|1.46353
08:14:41|1.46321
08:14:42|1.46321
08:14:43|1.46308
08:14:43|1.46271
08:14:46|1.46338
08:14:46|1.46248
08:14:47|1.46231
08:14:48|1.46233
08:14:49|1.4626
08:14:51|1.4626
08:14:51|1.4626
08:14:52|1.4626
08:14:54|1.46188
08:14:55|1.46129
08:14:55|1.46226
08:14:56|1.46226
08:14:58|1.46226
08:14:58|1.46226
08:14:59|1.46226
08:15:00|1.46156
08:15:01|1.46218
08:15:02|1.46229
08:15:03|1.4623
08:15:04|1.46181
08:15:05|1.46019
08:15:06|1.4601
08:15:07|1.46011
08:15:09|1.45994
08:15:09|1.45994
08:15:10|1.45997
08:15:11|1.4598
08:15:12|1.4598
08:15:13|1.46011
08:15:14|1.45897
08:15:15|1.45857
08:15:16|1.45945
08:15:17|1.45855
08:15:18|1.45837
08:15:19|1.45787
08:15:21|1.45831
08:15:22|1.45888
08:15:22|1.45822
08:15:23|1.45822
08:15:25|1.4594
08:15:25|1.46084
08:15:26|1.46121
08:15:27|1.46129
08:15:29|1.46036
08:15:29|1.46036
08:15:30|1.46036
08:15:31|1.46016
08:15:32|1.45843
08:15:34|1.45917
08:15:34|1.45971
08:15:35|1.4578
08:15:36|1.4578
08:15:39|1.4578
08:15:39|1.45901
08:15:40|1.45928
08:15:42|1.45941
08:15:42|1.45912
08:15:43|1.45976
08:15:44|1.4596
08:15:46|1.45897
08:15:47|1.45873
08:15:48|1.45873
08:15:49|1.45936
08:15:50|1.4594
08:15:51|1.45885
08:15:52|1.4586
08:15:53|1.45906
08:15:54|1.45971
08:15:56|1.45932
08:15:56|1.45824
08:15:57|1.45824
08:15:58|1.45824
08:16:00|1.45861
08:16:00|1.45861
08:16:01|1.45921
08:16:03|1.45948
08:16:03|1.45948
08:16:05|1.45887
08:16:05|1.4589
08:16:07|1.4589
08:16:07|1.4589
08:16:08|1.4589
08:16:09|1.4589
08:16:10|1.45807
08:16:11|1.45807
08:16:12|1.45834
08:16:13|1.45834
08:16:14|1.45834
08:16:15|1.4589
08:16:16|1.4589
08:16:17|1.45801
08:16:18|1.458
08:16:20|1.458
08:16:20|1.45771
08:16:21|1.45771
08:16:22|1.45781
08:16:23|1.45781
08:16:24|1.45781
08:16:25|1.45727
08:16:26|1.45727
08:16:27|1.45727
08:16:29|1.45727
08:16:30|1.4577
08:16:30|1.45748
08:16:31|1.45748
08:16:32|1.45672
08:16:33|1.45661
08:16:34|1.4562
08:16:35|1.45646
08:16:36|1.45646
08:16:38|1.45777
08:16:38|1.45781
08:16:40|1.45766
08:16:40|1.45764
08:16:41|1.45764
08:16:42|1.45764
08:16:43|1.45764
08:16:44|1.45754
08:16:45|1.45754
08:16:47|1.45754
08:16:48|1.45694
08:16:49|1.45746
08:16:50|1.45746
08:16:51|1.4575
08:16:52|1.45778
08:16:53|1.45711
08:16:54|1.45726
08:16:55|1.45714
08:16:57|1.45714
08:16:58|1.45731
08:16:59|1.45731
08:16:59|1.45731
08:17:00|1.45746
08:17:01|1.4575
08:17:03|1.4575
08:17:04|1.4572
08:17:05|1.4572
08:17:06|1.45666
08:17:07|1.45647
08:17:08|1.45647
08:17:09|1.45596
08:17:10|1.45602
08:17:11|1.45603
08:17:12|1.45603
08:17:13|1.45632
08:17:14|1.45597
08:17:15|1.45518
08:17:16|1.45582
08:17:17|1.45574
08:17:18|1.45574
08:17:19|1.45574
08:17:20|1.45574
08:17:21|1.45576
08:17:22|1.4546
08:17:23|1.45445
08:17:25|1.45416
08:17:25|1.4532
08:17:27|1.4532
08:17:27|1.45389
08:17:28|1.45316
08:17:29|1.4532
08:17:30|1.45232
08:17:31|1.45319
08:17:33|1.45319
08:17:34|1.45336
08:17:35|1.45336
08:17:35|1.45299
08:17:37|1.45299
08:17:37|1.4521
08:17:38|1.45194
08:17:39|1.45184
08:17:40|1.45192
08:17:41|1.45192
08:17:42|1.45183
08:17:43|1.45183
08:17:45|1.45237
08:17:46|1.45249
08:17:47|1.45304
08:17:48|1.45248
08:17:50|1.45248
08:17:51|1.45208
08:17:52|1.45275
08:17:53|1.45128
08:17:54|1.45096
08:17:55|1.4506
08:17:57|1.45009
08:17:58|1.44952
08:17:59|1.44928
08:18:00|1.44928
08:18:01|1.4493
08:18:03|1.44976
08:18:03|1.44989
08:18:04|1.45021
08:18:05|1.45201
08:18:06|1.45108
08:18:07|1.45115
08:18:08|1.45065
08:18:10|1.45077
08:18:10|1.45077
08:18:11|1.45115
08:18:13|1.45047
08:18:13|1.4504
08:18:14|1.44993
08:18:15|1.45061
08:18:16|1.45061
08:18:17|1.45062
08:18:18|1.45062
08:18:19|1.4501
08:18:21|1.44904
08:18:21|1.45
08:18:22|1.45051
08:18:23|1.44949
08:18:24|1.45039
08:18:25|1.45131
08:18:26|1.45185
08:18:27|1.45129
08:18:28|1.45039
08:18:29|1.45039
08:18:30|1.45039
08:18:32|1.4516
08:18:33|1.45158
08:18:33|1.45174
08:18:34|1.45197
08:18:35|1.45068
08:18:37|1.44953
08:18:37|1.44955
08:18:38|1.4502
08:18:39|1.4502
08:18:40|1.45186
08:18:41|1.4526
08:18:43|1.4526
08:18:43|1.45259
08:18:44|1.45233
08:18:45|1.45134
08:18:46|1.45134
08:18:47|1.45134
08:18:49|1.44963
08:18:50|1.4496
08:18:51|1.44907
08:18:52|1.44907
08:18:53|1.44907
08:18:54|1.44894
08:18:55|1.44974
08:18:57|1.44814
08:18:57|1.44814
08:18:59|1.44814
08:18:59|1.44975
08:19:01|1.45
08:19:02|1.45038
08:19:03|1.45038
08:19:04|1.45038
08:19:04|1.4508
08:19:06|1.45033
08:19:07|1.45093
08:19:08|1.44995
08:19:09|1.44949
08:19:10|1.44949
08:19:11|1.44949
08:19:12|1.4504
08:19:13|1.4508
08:19:15|1.4508
08:19:15|1.4508
08:19:16|1.4508
08:19:18|1.45059
08:19:18|1.45059
08:19:20|1.45091
08:19:20|1.45044
08:19:22|1.45006
08:19:22|1.45006
08:19:23|1.45006
08:19:24|1.45006
08:19:25|1.4505
08:19:26|1.449
08:19:28|1.44962
08:19:28|1.44956
08:19:29|1.44937
08:19:30|1.44956
08:19:31|1.45008
08:19:32|1.44982
08:19:33|1.451
08:19:34|1.452
08:19:36|1.45156
08:19:36|1.45156
08:19:37|1.45156
08:19:38|1.45156
08:19:39|1.45156
08:19:40|1.45156
08:19:42|1.45156
08:19:42|1.45156
08:19:44|1.45156
08:19:44|1.45156
08:19:45|1.45156
08:19:47|1.45288
08:19:47|1.45288
08:19:48|1.45288
08:19:49|1.45242
08:19:51|1.45181
08:19:52|1.45159
08:19:53|1.45159
08:19:54|1.45159
08:19:55|1.45159
08:19:56|1.45149
08:19:57|1.45149
08:19:58|1.45149
08:19:59|1.45149
08:20:00|1.45149
08:20:01|1.45148
08:20:02|1.45332
08:20:04|1.45357
08:20:05|1.45286
08:20:06|1.45286
08:20:07|1.45258
08:20:08|1.45258
08:20:09|1.45258
08:20:10|1.45258
08:20:11|1.45258
08:20:12|1.45258
08:20:14|1.45346
08:20:14|1.45359
08:20:16|1.45359
08:20:16|1.45359
08:20:18|1.45359
08:20:19|1.45359
08:20:20|1.45311
08:20:21|1.45311
08:20:23|1.45311
08:20:24|1.45286
08:20:25|1.45325
08:20:26|1.45358
08:20:27|1.45358
08:20:27|1.45358
08:20:28|1.45358
08:20:30|1.45357
08:20:30|1.45357
08:20:31|1.45357
08:20:33|1.45339
08:20:33|1.45339
08:20:34|1.45359
08:20:35|1.45359
08:20:37|1.45358
08:20:37|1.45358
08:20:39|1.45358
08:20:40|1.45304
08:20:41|1.45314
08:20:42|1.45314
08:20:43|1.45314
08:20:44|1.45314
08:20:45|1.45314
08:20:46|1.45264
08:20:47|1.45304
08:20:48|1.45304
08:20:49|1.45328
08:20:50|1.45314
08:20:51|1.45314
08:20:52|1.45223
08:20:53|1.45199
08:20:54|1.45199
08:20:55|1.45205
08:20:57|1.45205
08:20:58|1.45205
08:20:59|1.45042
08:20:59|1.45079
08:21:00|1.4506
08:21:01|1.45173
08:21:03|1.45396
08:21:04|1.45388
08:21:05|1.45398
08:21:06|1.45354
08:21:07|1.45353
08:21:08|1.45246
08:21:09|1.45225
08:21:10|1.45294
08:21:11|1.44768
08:21:12|1.44726
08:21:13|1.4438
08:21:14|1.44444
08:21:15|1.4436
08:21:16|1.44265
08:21:17|1.44584
08:21:18|1.44321
08:21:19|1.4421
08:21:20|1.44365
08:21:21|1.44263
08:21:22|1.44137
08:21:23|1.44078
08:21:24|1.44078
08:21:25|1.44137
08:21:26|1.44137
08:21:27|1.4416
08:21:28|1.4418
08:21:29|1.4418
08:21:30|1.44235
08:21:31|1.44182
08:21:32|1.44182
08:21:33|1.44197
08:21:34|1.44211
08:21:35|1.44082
08:21:36|1.44082
08:21:37|1.44208
08:21:38|1.44208
08:21:39|1.44253
08:21:41|1.44302
08:21:41|1.4424
08:21:43|1.44393
08:21:43|1.44429
08:21:44|1.4434
08:21:45|1.4434
08:21:46|1.44281
08:21:47|1.44088
08:21:48|1.43838
08:21:49|1.44001
08:21:50|1.44082
08:21:51|1.44291
08:21:53|1.44242
08:21:54|1.44291
08:21:55|1.4421
08:21:56|1.44187
08:21:57|1.44126
08:21:58|1.4412
08:21:59|1.43958
08:22:00|1.43956
08:22:01|1.43933
08:22:02|1.43916
08:22:03|1.43906
08:22:04|1.43755
08:22:05|1.43808
08:22:06|1.4374
08:22:07|1.43694
08:22:08|1.43699
08:22:09|1.43734
08:22:10|1.43734
08:22:11|1.43732
08:22:12|1.43716
08:22:13|1.43499
08:22:14|1.43451
08:22:15|1.43395
08:22:16|1.43437
08:22:17|1.43385
08:22:18|1.43366
08:22:19|1.43332
08:22:20|1.43273
08:22:21|1.43332
08:22:22|1.43367
08:22:23|1.43414
08:22:24|1.43435
08:22:33|1.43656
08:22:33|1.43633
08:22:35|1.43633
08:22:36|1.4364
08:22:37|1.43659
08:22:37|1.4351
08:22:39|1.43452
08:22:40|1.43423
08:22:41|1.43356
08:22:42|1.43343
08:22:42|1.43344
08:22:43|1.4322
08:22:44|1.4322
08:22:46|1.43248
08:22:47|1.43258
08:22:47|1.43343
08:22:49|1.43334
08:22:50|1.43334
08:22:50|1.43299
08:22:51|1.43299
08:22:53|1.4322
08:22:53|1.43266
08:22:55|1.43287
08:22:56|1.43259
08:22:56|1.43259
08:22:58|1.43259
08:22:59|1.43216
08:22:59|1.43094
08:23:01|1.43113
08:23:02|1.43125
08:23:03|1.43029
08:23:03|1.43064
08:23:05|1.43023
08:23:06|1.43096
08:23:07|1.4316
08:23:08|1.43158
08:23:09|1.43108
08:23:10|1.43107
08:23:11|1.43107
08:23:12|1.43107
08:23:13|1.43029
08:23:14|1.43029
08:23:15|1.43029
08:23:16|1.43087
08:23:17|1.43087
08:23:18|1.43156
08:23:19|1.43156
08:23:20|1.43156
08:23:21|1.43239
08:23:22|1.43248
08:23:23|1.43175
08:23:24|1.43177
08:23:25|1.43192
08:23:26|1.43192
08:23:27|1.43293
08:23:28|1.43293
08:23:29|1.43281
08:23:30|1.43281
08:23:31|1.43366
08:23:32|1.43289
08:23:33|1.43289
08:23:34|1.43176
08:23:35|1.43204
08:23:36|1.43258
08:23:37|1.43252
08:23:38|1.43252
08:23:39|1.43252
08:23:40|1.43169
08:23:41|1.43169
08:23:42|1.43169
08:23:43|1.43135
08:23:44|1.43082
08:23:45|1.43082
08:23:46|1.43127
08:23:47|1.43169
08:23:48|1.43169
08:23:49|1.43197
08:23:50|1.43197
08:23:51|1.43197
08:23:52|1.43197
08:23:54|1.4321
08:23:55|1.43201
08:23:56|1.43139
08:23:57|1.431
08:23:58|1.4307
08:23:59|1.43034
08:24:00|1.43034
08:24:01|1.43034
08:24:02|1.43034
08:24:03|1.4305
08:24:04|1.43
08:24:05|1.43
08:24:07|1.43
08:24:08|1.42972
08:24:09|1.42972
08:24:09|1.42823
08:24:11|1.427
08:24:12|1.42679
08:24:12|1.42664
08:24:14|1.42678
08:24:14|1.4265
08:24:15|1.42678
08:24:17|1.42786
08:24:17|1.42413
08:24:18|1.4244
08:24:19|1.42255
08:24:20|1.42352
08:24:21|1.42298
08:24:22|1.42379
08:24:23|1.42384
08:24:24|1.42476
08:24:25|1.42476
08:24:26|1.4258
08:24:28|1.4265
08:24:28|1.4265
08:24:30|1.4265
08:24:30|1.42692
08:24:31|1.42692
08:24:32|1.42701
08:24:33|1.42701
08:24:34|1.42762
08:24:35|1.42743
08:24:37|1.4266
08:24:38|1.42768
08:24:39|1.42852
08:24:39|1.42852
08:24:40|1.42887
08:24:42|1.42952
08:24:42|1.42785
08:24:44|1.42673
08:24:44|1.42561
08:24:45|1.42592
08:24:46|1.42684
08:24:47|1.42684
08:24:48|1.42684
08:24:49|1.42792
08:24:50|1.42794
08:24:51|1.42794
08:24:52|1.42794
08:24:53|1.42794
08:24:55|1.42766
08:24:55|1.42839
08:24:57|1.42839
08:24:57|1.42839
08:24:58|1.42839
08:24:59|1.42839
08:25:01|1.42839
08:25:01|1.42903
08:25:02|1.43027
08:25:04|1.431
08:25:05|1.43207
08:25:05|1.43163
08:25:07|1.43095
08:25:08|1.43048
08:25:09|1.42897
08:25:10|1.42956
08:25:10|1.42956
08:25:11|1.42956
08:25:13|1.42917
08:25:14|1.42972
08:25:15|1.42921
08:25:16|1.43011
08:25:16|1.43011
08:25:17|1.43083
08:25:19|1.43083
08:25:19|1.43083
08:25:20|1.43041
08:25:21|1.43041
08:25:22|1.43065
08:25:24|1.43065
08:25:24|1.43065
08:25:26|1.43084
08:25:27|1.43084
08:25:27|1.43099
08:25:29|1.43111
08:25:29|1.43111
08:25:31|1.42849
08:25:32|1.42979
08:25:32|1.42979
08:25:33|1.42979
08:25:34|1.4298
08:25:36|1.4298
08:25:36|1.4298
08:25:38|1.4298
08:25:39|1.4298
08:25:39|1.43005
08:25:41|1.43005
08:25:41|1.43027
08:25:43|1.43027
08:25:44|1.43027
08:25:44|1.43
08:25:45|1.43
08:25:46|1.43
08:25:48|1.43204
08:25:48|1.43237
08:25:49|1.43405
08:25:50|1.43281
08:25:52|1.43235
08:25:52|1.43181
08:25:53|1.43098
08:25:55|1.43098
08:25:57|1.43041
08:25:57|1.43041
08:25:59|1.43006
08:26:01|1.43086
08:26:02|1.43086
08:26:03|1.43085
08:26:03|1.43174
08:26:05|1.43174
08:26:06|1.43209
08:26:07|1.4332
08:26:08|1.4336
08:26:09|1.43367
08:26:11|1.43298
08:26:11|1.4325
08:26:13|1.4335
08:26:13|1.43402
08:26:15|1.43342
08:26:16|1.433
08:26:17|1.43313
08:26:18|1.43313
08:26:21|1.43313
08:26:21|1.43129
08:26:22|1.43129
08:26:24|1.43129
08:26:24|1.43129
08:26:26|1.43129
08:26:27|1.43372
08:26:28|1.433
08:26:29|1.433
08:26:30|1.433
08:26:30|1.433
08:26:32|1.433
08:26:33|1.433
08:26:33|1.433
08:26:35|1.43338
08:26:36|1.43338
08:26:37|1.43338
08:26:37|1.43386
08:26:39|1.4351
08:26:40|1.43528
08:26:41|1.43427
08:26:41|1.43427
08:26:43|1.43494
08:26:43|1.43494
08:26:44|1.4336
08:26:45|1.43441
08:26:46|1.43426
08:26:48|1.4345
08:26:48|1.4345
08:26:49|1.4345
08:26:51|1.4345
08:26:52|1.4345
08:26:52|1.4345
08:26:53|1.43445
08:26:55|1.43449
08:26:55|1.43448
08:26:57|1.43428
08:26:58|1.43418
08:26:59|1.43418
08:27:00|1.43418
08:27:00|1.43449
08:27:02|1.43479
08:27:03|1.43496
08:27:04|1.43496
08:27:05|1.43454
08:27:06|1.43468
08:27:07|1.43468
08:27:08|1.43657
08:27:09|1.43662
08:27:10|1.43628
08:27:11|1.43628
08:27:12|1.43628
08:27:13|1.43628
08:27:14|1.43628
08:27:15|1.43518
08:27:16|1.43518
08:27:17|1.43468
08:27:18|1.43482
08:27:19|1.43536
08:27:20|1.43536
08:27:21|1.43489
08:27:22|1.4345
08:27:23|1.43377
08:27:24|1.43444
08:27:25|1.43444
08:27:26|1.43499
08:27:27|1.43499
08:27:28|1.43499
08:27:29|1.43499
08:27:30|1.43499
08:27:31|1.43499
08:27:32|1.43444
08:27:33|1.43441
08:27:34|1.43441
08:27:35|1.43441
08:27:36|1.43391
08:27:37|1.43391
08:27:38|1.43391
08:27:39|1.43391
08:27:40|1.43391
08:27:41|1.43391
08:27:42|1.43391
08:27:43|1.43376
08:27:44|1.43376
08:27:45|1.43472
08:27:46|1.43581
08:27:47|1.43817
08:27:48|1.43884
08:27:49|1.43945
08:27:50|1.43936
08:27:51|1.43915
08:27:52|1.43908
08:27:53|1.43908
08:27:54|1.43908
08:27:55|1.43842
08:27:56|1.43842
08:27:57|1.43842
08:27:59|1.43859
08:27:59|1.43859
08:28:01|1.43796
08:28:02|1.43796
08:28:03|1.4382
08:28:04|1.43879
08:28:05|1.43891
08:28:07|1.43891
08:28:08|1.43956
08:28:08|1.43956
08:28:09|1.43956
08:28:10|1.43956
08:28:12|1.43956
08:28:12|1.44
08:28:13|1.44
08:28:14|1.44
08:28:16|1.44
08:28:16|1.44
08:28:17|1.44
08:28:19|1.44
08:28:19|1.44
08:28:20|1.44
08:28:21|1.44
08:28:22|1.4381
08:28:23|1.4381
08:28:24|1.43706
08:28:25|1.43716
08:28:27|1.43572
08:28:28|1.4359
08:28:29|1.43591
08:28:30|1.43561
08:28:31|1.43561
08:28:32|1.4353
08:28:33|1.4359
08:28:34|1.4359
08:28:35|1.4359
08:28:36|1.4359
08:28:37|1.43585
08:28:38|1.43585
08:28:39|1.43585
08:28:40|1.43652
08:28:41|1.4368
08:28:42|1.4368
08:28:43|1.43716
08:28:44|1.43716
08:28:45|1.43716
08:28:46|1.43716
08:28:47|1.43716
08:28:48|1.43671
08:28:49|1.43671
08:28:50|1.43671
08:28:51|1.43671
08:28:52|1.43671
08:28:53|1.43671
08:28:54|1.43671
08:28:55|1.43671
08:28:56|1.43671
08:28:57|1.43671
08:28:58|1.43661
08:29:00|1.43693
08:29:01|1.43694
08:29:02|1.43694
08:29:03|1.43694
08:29:04|1.43694
08:29:05|1.4362
08:29:05|1.4362
08:29:07|1.4362
08:29:08|1.43607
08:29:09|1.43607
08:29:09|1.43607
08:29:12|1.43607
08:29:12|1.43607
08:29:14|1.43607
08:29:14|1.43607
08:29:15|1.43607
08:29:16|1.43607
08:29:17|1.43607
08:29:19|1.43607
08:29:20|1.43607
08:29:20|1.43607
08:29:21|1.43607
08:29:23|1.43607
08:29:24|1.43614
08:29:24|1.43606
08:29:25|1.43606
08:29:26|1.43606
08:29:28|1.43606
08:29:29|1.43594
08:29:29|1.43594
08:29:31|1.43594
08:29:32|1.43659
08:29:32|1.43659
08:29:34|1.43659
08:29:35|1.43659
08:29:36|1.43659
08:29:37|1.43695
08:29:39|1.43695
08:29:40|1.436
08:29:41|1.4358
08:29:41|1.4358
08:29:42|1.43599
08:29:44|1.43599
08:29:45|1.43588
08:29:45|1.43588
08:29:46|1.43588
08:29:48|1.43588
08:29:49|1.43357
08:29:50|1.43386
08:29:51|1.43497
08:29:52|1.43497
08:29:53|1.43497
08:29:54|1.43497
08:29:55|1.43507
08:29:56|1.43507
08:29:57|1.43507
08:29:58|1.43507
08:29:59|1.43507
08:30:00|1.43507
08:30:02|1.43507
08:30:02|1.43507
08:30:03|1.43507
08:30:04|1.43507
08:30:05|1.43507
08:30:06|1.43507
08:30:08|1.43507
08:30:09|1.43507
08:30:10|1.43507
08:30:10|1.4354
08:30:12|1.4354
08:30:13|1.43447
08:30:13|1.43447
08:30:15|1.43447
08:30:15|1.43447
08:30:17|1.43447
08:30:17|1.43447
08:30:18|1.43325
08:30:19|1.43344
08:30:20|1.43336
08:30:21|1.43201
08:30:23|1.43201
08:30:24|1.43201
08:30:24|1.43222
08:30:25|1.43221
08:30:27|1.43218
08:30:27|1.43218
08:30:29|1.43262
08:30:29|1.43262
08:30:31|1.4322
08:30:31|1.4319
08:30:33|1.4319
08:30:33|1.4319
08:30:34|1.4319
08:30:35|1.4319
08:30:36|1.4319
08:30:38|1.4319
08:30:39|1.4319
08:30:40|1.4319
08:30:40|1.43458
08:30:41|1.43424
08:30:43|1.4343
08:30:44|1.4343
08:30:45|1.4343
08:30:46|1.43465
08:30:46|1.43467
08:30:48|1.43588
08:30:49|1.43588
08:30:49|1.43588
08:30:50|1.43588
08:30:52|1.43588
08:30:52|1.43588
08:30:54|1.43588
08:30:54|1.4361
08:30:56|1.4354
08:30:56|1.4354
08:30:57|1.4354
08:30:58|1.4354
08:30:59|1.4354
08:31:00|1.43568
08:31:03|1.43616
08:31:03|1.43616
08:31:04|1.43616
08:31:06|1.43616
08:31:06|1.43616
08:31:08|1.43616
08:31:09|1.43683
08:31:10|1.43683
08:31:11|1.43683
08:31:12|1.43642
08:31:13|1.43642
08:31:14|1.43526
08:31:15|1.43526
08:31:16|1.436
08:31:17|1.436
08:31:18|1.436
08:31:19|1.43597
08:31:20|1.43597
08:31:21|1.43597
08:31:22|1.43574
08:31:23|1.43574
08:31:24|1.43573
08:31:25|1.43573
08:31:26|1.43573
08:31:27|1.43573
08:31:28|1.43573
08:31:29|1.43573
08:31:30|1.43573
08:31:31|1.43573
08:31:32|1.43512
08:31:33|1.43584
08:31:34|1.43584
08:31:35|1.43584
08:31:36|1.43092
08:31:37|1.43174
08:31:38|1.43174
08:31:39|1.43127
08:31:40|1.43127
08:31:41|1.43127
08:31:42|1.43113
08:31:43|1.43113
08:31:44|1.43147
08:31:45|1.43168
08:31:46|1.43099
08:31:47|1.43099
08:31:48|1.43099
08:31:49|1.43099
08:31:50|1.43099
08:31:51|1.43126
08:31:52|1.43175
08:31:53|1.43175
08:31:54|1.43151
08:31:55|1.4315
08:31:56|1.4315
08:31:57|1.4315
08:31:58|1.4315
08:31:59|1.4315
08:32:00|1.4315
08:32:01|1.4315
08:32:03|1.4315
08:32:04|1.4315
08:32:04|1.4315
08:32:06|1.43175
08:32:07|1.43175
08:32:08|1.43175
08:32:09|1.43158
08:32:10|1.4315
08:32:11|1.4315
08:32:12|1.4315
08:32:13|1.4315
08:32:14|1.4315
08:32:15|1.43057
08:32:16|1.4303
08:32:17|1.4302
08:32:19|1.42987
08:32:19|1.42987
08:32:20|1.43041
08:32:21|1.43041
08:32:23|1.43057
08:32:23|1.43057
08:32:25|1.43057
08:32:25|1.43057
08:32:26|1.43057
08:32:27|1.43057
08:32:28|1.43011
08:32:29|1.43
08:32:30|1.43
08:32:32|1.43112
08:32:32|1.43057
08:32:33|1.43057
08:32:34|1.43057
08:32:36|1.4311
08:32:37|1.4311
08:32:37|1.4311
08:32:39|1.4306
08:32:40|1.4306
08:32:40|1.4306
08:32:42|1.4306
08:32:43|1.43143
08:32:43|1.431
08:32:44|1.431
08:32:46|1.43034
08:32:47|1.43034
08:32:48|1.43034
08:32:49|1.43034
08:32:50|1.43034
08:32:51|1.43096
08:32:52|1.43096
08:32:53|1.43096
08:32:54|1.43096
08:32:55|1.43057
08:32:56|1.43057
08:32:57|1.43057
08:32:58|1.43057
08:32:59|1.42957
08:33:00|1.42957
08:33:01|1.42897
08:33:02|1.42861
08:33:03|1.42861
08:33:04|1.42861
08:33:05|1.42833
08:33:06|1.42833
08:33:07|1.42833
08:33:08|1.42833
08:33:09|1.42833
08:33:10|1.42833
08:33:11|1.42803
08:33:12|1.42803
08:33:13|1.42786
08:33:14|1.42786
08:33:15|1.42766
08:33:16|1.42752
08:33:17|1.42752
08:33:18|1.42752
08:33:19|1.4275
08:33:21|1.42832
08:33:21|1.42792
08:33:22|1.4275
08:33:23|1.4275
08:33:25|1.4275
08:33:26|1.42819
08:33:27|1.42819
08:33:28|1.42819
08:33:29|1.42819
08:33:30|1.4272
08:33:31|1.42718
08:33:32|1.42718
08:33:33|1.42656
08:33:34|1.42656
08:33:35|1.42656
08:33:36|1.42656
08:33:37|1.42668
08:33:38|1.42723
08:33:39|1.42723
08:33:40|1.42723
08:33:41|1.42723
08:33:42|1.42723
08:33:43|1.42723
08:33:44|1.42762
08:33:45|1.42538
08:33:46|1.42455
08:33:47|1.42396
08:33:48|1.4236
08:33:49|1.42237
08:33:50|1.42237
08:33:51|1.42246
08:33:52|1.42246
08:33:53|1.4223
08:33:54|1.4223
08:33:55|1.42167
08:33:56|1.4212
08:33:57|1.42209
08:33:58|1.42133
08:33:59|1.42079
08:34:00|1.42111
08:34:01|1.42061
08:34:02|1.42061
08:34:03|1.42071
08:34:05|1.421
08:34:06|1.41986
08:34:07|1.41958
08:34:08|1.42039
08:34:09|1.42039
08:34:10|1.421
08:34:11|1.421
08:34:12|1.421
08:34:13|1.41985
08:34:14|1.41956
08:34:16|1.41919
08:34:16|1.4185
08:34:17|1.41748
08:34:19|1.41819
08:34:19|1.41819
08:34:20|1.4189
08:34:22|1.4189
08:34:23|1.41875
08:34:25|1.41875
08:34:26|1.418
08:34:26|1.417
08:34:27|1.41644
08:34:28|1.41644
08:34:30|1.41677
08:34:31|1.41681
08:34:32|1.417
08:34:33|1.41659
08:34:34|1.41659
08:34:35|1.41659
08:34:36|1.4171
08:34:37|1.4171
08:34:38|1.4166
08:34:39|1.4166
08:34:40|1.4166
08:34:41|1.4168
08:34:42|1.41735
08:34:43|1.41623
08:34:44|1.41669
08:34:45|1.41466
08:34:46|1.41499
08:34:47|1.415
08:34:48|1.41421
08:34:49|1.41435
08:34:50|1.41498
08:34:51|1.415
08:34:52|1.41462
08:34:53|1.415
08:34:54|1.41392
08:34:55|1.41392
08:34:56|1.4144
08:34:57|1.41412
08:34:58|1.41478
08:34:59|1.415
08:35:00|1.415
08:35:01|1.415
08:35:02|1.41552
08:35:03|1.41552
08:35:04|1.4158
08:35:05|1.4158
08:35:06|1.41638
08:35:07|1.41638
08:35:09|1.42043
08:35:10|1.42026
08:35:11|1.41839
08:35:12|1.41777
08:35:13|1.41799
08:35:14|1.4164
08:35:15|1.41574
08:35:16|1.41608
08:35:17|1.41646
08:35:18|1.41608
08:35:19|1.41608
08:35:20|1.41598
08:35:21|1.414
08:35:22|1.4126
08:35:23|1.41238
08:35:24|1.41298
08:35:25|1.41399
08:35:26|1.41359
08:35:27|1.41318
08:35:28|1.414
08:35:29|1.4135
08:35:30|1.41362
08:35:31|1.414
08:35:32|1.414
08:35:33|1.414
08:35:34|1.41554
08:35:35|1.4166
08:35:36|1.41439
08:35:37|1.4144
08:35:39|1.41239
08:35:39|1.4142
08:35:40|1.4142
08:35:42|1.41453
08:35:43|1.41543
08:35:43|1.4134
08:35:45|1.41432
08:35:46|1.41412
08:35:47|1.4148
08:35:48|1.41754
08:35:49|1.41568
08:35:50|1.41685
08:35:52|1.41687
08:35:53|1.41691
08:35:53|1.41727
08:35:54|1.41703
08:35:56|1.41756
08:35:57|1.41754
08:35:57|1.41758
08:35:58|1.41767
08:35:59|1.41852
08:36:00|1.41852
08:36:01|1.41852
08:36:02|1.41852
08:36:03|1.4162
08:36:04|1.41608
08:36:06|1.41648
08:36:08|1.41762
08:36:09|1.4179
08:36:10|1.41762
08:36:11|1.41762
08:36:12|1.41634
08:36:13|1.4164
08:36:14|1.4164
08:36:15|1.41484
08:36:16|1.41606
08:36:17|1.41606
08:36:18|1.41621
08:36:19|1.41818
08:36:20|1.41718
08:36:21|1.41777
08:36:22|1.41777
08:36:24|1.41667
08:36:24|1.4166
08:36:25|1.41592
08:36:26|1.41592
08:36:27|1.41646
08:36:29|1.41664
08:36:29|1.41664
08:36:31|1.41539
08:36:31|1.41608
08:36:32|1.41608
08:36:33|1.41608
08:36:34|1.41608
08:36:35|1.41608
08:36:36|1.41664
08:36:37|1.41664
08:36:38|1.41664
08:36:40|1.41746
08:36:40|1.41746
08:36:41|1.41746
08:36:42|1.41721
08:36:44|1.41721
08:36:45|1.41721
08:36:45|1.41649
08:36:47|1.41649
08:36:47|1.4167
08:36:48|1.41718
08:36:50|1.41725
08:36:50|1.41708
08:36:51|1.41708
08:36:52|1.41731
08:36:53|1.41731
08:36:55|1.41731
08:36:55|1.41841
08:36:56|1.41841
08:36:57|1.41787
08:36:58|1.41787
08:36:59|1.41608
08:37:00|1.41474
08:37:01|1.416
08:37:02|1.41522
08:37:04|1.41482
08:37:05|1.41277
08:37:06|1.41235
08:37:08|1.41153
08:37:09|1.41173
08:37:10|1.41173
08:37:11|1.41173
08:37:12|1.41173
08:37:13|1.41335
08:37:14|1.41335
08:37:15|1.41385
08:37:16|1.41355
08:37:17|1.4138
08:37:19|1.4136
08:37:19|1.4136
08:37:20|1.41374
08:37:21|1.41374
08:37:23|1.41374
08:37:23|1.41369
08:37:24|1.41369
08:37:25|1.41334
08:37:26|1.41277
08:37:27|1.41277
08:37:28|1.41297
08:37:29|1.41297
08:37:31|1.41207
08:37:31|1.4122
08:37:32|1.41237
08:37:33|1.41135
08:37:34|1.40986
08:37:35|1.41031
08:37:36|1.40961
08:37:37|1.40957
08:37:38|1.40931
08:37:39|1.41015
08:37:40|1.40885
08:37:42|1.40918
08:37:42|1.4094
08:37:43|1.40801
08:37:44|1.40837
08:37:45|1.4092
08:37:46|1.4082
08:37:47|1.41149
08:37:48|1.41125
08:37:49|1.4114
08:37:51|1.41162
08:37:51|1.41145
08:37:52|1.41094
08:37:54|1.41149
08:37:54|1.41107
08:37:55|1.41061
08:37:57|1.41037
08:37:57|1.41046
08:37:58|1.41093
08:37:59|1.41093
08:38:00|1.41125
08:38:01|1.41154
08:38:02|1.41111
08:38:03|1.41111
08:38:05|1.41111
08:38:05|1.41162
08:38:06|1.41136
08:38:08|1.41147
08:38:10|1.41158
08:38:11|1.4112
08:38:12|1.4112
08:38:13|1.4112
08:38:13|1.41036
08:38:15|1.40722
08:38:17|1.40838
08:38:17|1.40626
08:38:18|1.40491
08:38:19|1.40362
08:38:21|1.4032
08:38:21|1.40226
08:38:23|1.40222
08:38:23|1.40238
08:38:24|1.40329
08:38:25|1.40415
08:38:27|1.40399
08:38:27|1.40414
08:38:28|1.40517
08:38:29|1.40517
08:38:31|1.40479
08:38:32|1.40479
08:38:33|1.40382
08:38:34|1.40482
08:38:35|1.40482
08:38:36|1.40513
08:38:37|1.40513
08:38:38|1.40531
08:38:39|1.40531
08:38:40|1.40531
08:38:41|1.40742
08:38:42|1.40742
08:38:43|1.40742
08:38:44|1.40599
08:38:45|1.40593
08:38:46|1.40593
08:38:47|1.40593
08:38:48|1.40723
08:38:49|1.4106
08:38:50|1.41044
08:38:51|1.41002
08:38:52|1.40791
08:38:53|1.40791
08:38:54|1.40622
08:38:55|1.40619
08:38:56|1.40619
08:38:57|1.40599
08:38:58|1.40553
08:38:59|1.40778
08:39:00|1.40778
08:39:01|1.40778
08:39:02|1.40778
08:39:03|1.40763
08:39:04|1.40763
08:39:05|1.40622
08:39:06|1.40721
08:39:07|1.40721
08:39:08|1.40721
08:39:10|1.40721
08:39:10|1.40721
08:39:11|1.40735
08:39:12|1.40735
08:39:13|1.40735
08:39:15|1.40716
08:39:15|1.40716
08:39:16|1.40716
08:39:18|1.40716
08:39:19|1.40716
08:39:20|1.407
08:39:21|1.40709
08:39:22|1.40672
08:39:23|1.40672
08:39:25|1.40672
08:39:25|1.40766
08:39:26|1.40766
08:39:28|1.40766
08:39:28|1.40776
08:39:29|1.40776
08:39:31|1.40776
08:39:31|1.40877
08:39:32|1.40877
08:39:33|1.40836
08:39:34|1.40836
08:39:36|1.40766
08:39:36|1.4065
08:39:38|1.4065
08:39:38|1.4065
08:39:40|1.40595
08:39:40|1.40595
08:39:42|1.40595
08:39:42|1.40595
08:39:44|1.40635
08:39:44|1.40635
08:39:45|1.40635
08:39:47|1.4066
08:39:47|1.4066
08:39:48|1.40689
08:39:50|1.40689
08:39:51|1.40689
08:39:52|1.40689
08:39:53|1.40689
08:39:53|1.40855
08:39:55|1.40855
08:39:55|1.41033
08:39:57|1.41071
08:39:58|1.41071
08:39:58|1.41071
08:40:00|1.41071
08:40:01|1.41071
08:40:02|1.40892
08:40:03|1.40892
08:40:04|1.4088
08:40:05|1.40888
08:40:06|1.40888
08:40:07|1.40888
08:40:08|1.40819
08:40:09|1.40819
08:40:10|1.40819
08:40:11|1.40819
08:40:12|1.40802
08:40:13|1.40802
08:40:14|1.40845
08:40:15|1.40845
08:40:17|1.40845
08:40:17|1.40874
08:40:19|1.40862
08:40:19|1.40876
08:40:21|1.40423
08:40:22|1.40485
08:40:23|1.40471
08:40:24|1.405
08:40:25|1.40591
08:40:25|1.40591
08:40:26|1.40591
08:40:28|1.40659
08:40:29|1.40659
08:40:30|1.40659
08:40:31|1.40751
08:40:33|1.40751
08:40:34|1.4074
08:40:35|1.4067
08:40:35|1.40678
08:40:36|1.40678
08:40:37|1.40678
08:40:38|1.40678
08:40:39|1.40808
08:40:40|1.40801
08:40:41|1.40801
08:40:43|1.40801
08:40:43|1.40801
08:40:44|1.40796
08:40:45|1.40797
08:40:46|1.40811
08:40:47|1.40811
08:40:48|1.40811
08:40:49|1.40811
08:40:50|1.40818
08:40:51|1.40818
08:40:52|1.40815
08:40:53|1.40694
08:40:54|1.40653
08:40:55|1.40513
08:40:56|1.40554
08:40:57|1.40554
08:40:58|1.40554
08:40:59|1.40554
08:41:00|1.40554
08:41:02|1.4064
08:41:02|1.40615
08:41:03|1.40546
08:41:04|1.40519
08:41:05|1.40631
08:41:06|1.40639
08:41:08|1.407
08:41:08|1.4068
08:41:09|1.40579
08:41:11|1.40543
08:41:12|1.40543
08:41:13|1.40543
08:41:14|1.40659
08:41:15|1.40615
08:41:16|1.40615
08:41:17|1.40615
08:41:18|1.40585
08:41:19|1.4062
08:41:20|1.4062
08:41:21|1.4068
08:41:22|1.40653
08:41:23|1.40652
08:41:24|1.40652
08:41:26|1.40652
08:41:27|1.40652
08:41:28|1.40636
08:41:28|1.40604
08:41:29|1.40634
08:41:30|1.40634
08:41:31|1.40634
08:41:32|1.40643
08:41:34|1.4064
08:41:35|1.40657
08:41:36|1.4065
08:41:37|1.40626
08:41:38|1.40626
08:41:38|1.40626
08:41:40|1.40631
08:41:41|1.40631
08:41:41|1.40634
08:41:42|1.40631
08:41:43|1.40631
08:41:44|1.40631
08:41:45|1.40619
08:41:46|1.40619
08:41:47|1.40556
08:41:48|1.40556
08:41:49|1.40542
08:41:51|1.40542
08:41:51|1.40542
08:41:53|1.40542
08:41:53|1.40542
08:41:54|1.40542
08:41:55|1.40542
08:41:56|1.40542
08:41:57|1.40559
08:41:59|1.40559
08:41:59|1.40573
08:42:00|1.40573
08:42:02|1.40573
08:42:02|1.40573
08:42:04|1.40573
08:42:04|1.40573
08:42:05|1.40615
08:42:06|1.40615
08:42:08|1.40619
08:42:08|1.406
08:42:09|1.4055
08:42:10|1.40587
08:42:11|1.40601
08:42:13|1.40619
08:42:14|1.40619
08:42:15|1.40619
08:42:16|1.40629
08:42:18|1.40629
08:42:18|1.40629
08:42:20|1.40678
08:42:21|1.40636
08:42:22|1.40657
08:42:22|1.40657
08:42:23|1.40657
08:42:24|1.40679
08:42:26|1.40654
08:42:26|1.40654
08:42:27|1.4066
08:42:29|1.4066
08:42:29|1.4066
08:42:30|1.40656
08:42:31|1.40656
08:42:32|1.40656
08:42:34|1.40598
08:42:35|1.40618
08:42:35|1.40618
08:42:36|1.40618
08:42:38|1.40618
08:42:39|1.40618
08:42:39|1.40641
08:42:40|1.40641
08:42:41|1.40641
08:42:43|1.40641
08:42:44|1.40649
08:42:44|1.4065
08:42:46|1.4065
08:42:47|1.4065
08:42:48|1.4065
08:42:49|1.4065
08:42:50|1.40681
08:42:50|1.40681
08:42:52|1.40686
08:42:53|1.40686
08:42:53|1.40686
08:42:54|1.40686
08:42:56|1.40686
08:42:57|1.40653
08:42:57|1.4064
08:42:58|1.4064
08:43:00|1.40627
08:43:01|1.40639
08:43:02|1.40655
08:43:03|1.40625
08:43:03|1.40181
08:43:05|1.40155
08:43:05|1.40182
08:43:07|1.40158
08:43:07|1.40169
08:43:09|1.40197
08:43:10|1.40435
08:43:10|1.40463
08:43:12|1.40419
08:43:12|1.40419
08:43:14|1.40481
08:43:14|1.40462
08:43:16|1.40462
08:43:17|1.40462
08:43:18|1.40462
08:43:19|1.40496
08:43:20|1.40496
08:43:21|1.40496
08:43:22|1.40589
08:43:23|1.40589
08:43:24|1.40589
08:43:25|1.40582
08:43:26|1.40582
08:43:27|1.40582
08:43:28|1.40602
08:43:29|1.40602
08:43:30|1.40639
08:43:31|1.40639
08:43:32|1.40639
08:43:34|1.40767
08:43:34|1.40733
08:43:36|1.40769
08:43:37|1.40769
08:43:38|1.4078
08:43:39|1.4078
08:43:40|1.4078
08:43:41|1.4078
08:43:42|1.4078
08:43:43|1.4078
08:43:44|1.4078
08:43:45|1.40916
08:43:46|1.40916
08:43:47|1.40916
08:43:48|1.40916
08:43:49|1.40916
08:43:50|1.40865
08:43:51|1.40865
08:43:52|1.40865
08:43:53|1.4091
08:43:54|1.4091
08:43:55|1.40919
08:43:56|1.40935
08:43:57|1.40935
08:43:58|1.40935
08:43:59|1.4068
08:44:00|1.40627
08:44:01|1.40626
08:44:02|1.40626
08:44:03|1.40626
08:44:04|1.40654
08:44:05|1.40644
08:44:06|1.40659
08:44:07|1.40613
08:44:08|1.40613
08:44:09|1.40613
08:44:10|1.40613
08:44:11|1.40613
08:44:12|1.40613
08:44:13|1.4062
08:44:15|1.40621
08:44:15|1.40621
08:44:16|1.40621
08:44:18|1.407
08:44:19|1.407
08:44:21|1.4074
08:44:22|1.4082
08:44:23|1.4084
08:44:24|1.4086
08:44:24|1.4086
08:44:25|1.4086
08:44:27|1.4086
08:44:28|1.4086
08:44:28|1.4103
08:44:30|1.4103
08:44:31|1.40997
08:44:32|1.41117
08:44:33|1.41117
08:44:34|1.41108
08:44:35|1.41108
08:44:36|1.41108
08:44:37|1.41108
08:44:38|1.41108
08:44:39|1.41077
08:44:40|1.4113
08:44:41|1.4113
08:44:42|1.4113
08:44:43|1.4113
08:44:43|1.4113
08:44:44|1.41088
08:44:46|1.41136
08:44:47|1.41136
08:44:48|1.41142
08:44:49|1.4123
08:44:50|1.4123
08:44:51|1.4123
08:44:52|1.4123
08:44:53|1.4123
08:44:54|1.4123
08:44:55|1.4123
08:44:56|1.4123
08:44:57|1.4123
08:44:58|1.4123
08:44:59|1.41161
08:45:00|1.4116
08:45:01|1.41112
08:45:02|1.41112
08:45:03|1.41112
08:45:04|1.41112
08:45:05|1.41039
08:45:06|1.41039
08:45:08|1.4114
08:45:08|1.4114
08:45:09|1.4114
08:45:10|1.4114
08:45:11|1.4114
08:45:12|1.4114
08:45:13|1.4114
08:45:15|1.4114
08:45:16|1.4108
08:45:17|1.4106
08:45:18|1.41116
08:45:19|1.41116
08:45:20|1.41111
08:45:21|1.41111
08:45:22|1.41111
08:45:23|1.41158
08:45:25|1.41158
08:45:26|1.41158
08:45:27|1.41001
08:45:28|1.41079
08:45:29|1.41102
08:45:30|1.41123
08:45:31|1.4108
08:45:32|1.4108
08:45:33|1.4108
08:45:34|1.4108
08:45:35|1.4108
08:45:36|1.41088
08:45:37|1.41088
08:45:38|1.41088
08:45:39|1.41088
08:45:40|1.41077
08:45:41|1.41077
08:45:42|1.41077
08:45:43|1.41077
08:45:44|1.41077
08:45:46|1.41144
08:45:46|1.41144
08:45:47|1.41144
08:45:49|1.41144
08:45:49|1.41144
08:45:50|1.41144
08:45:52|1.41144
08:45:53|1.41023
08:45:53|1.41023
08:45:54|1.4114
08:45:56|1.4114
08:45:57|1.4114
08:45:57|1.4114
08:45:59|1.4114
08:45:59|1.4114
08:46:00|1.4114
08:46:01|1.4114
08:46:02|1.4114
08:46:04|1.4114
08:46:05|1.41218
08:46:05|1.4136
08:46:07|1.4104
08:46:08|1.4118
08:46:08|1.4118
08:46:09|1.4118
08:46:10|1.41119
08:46:12|1.41115
08:46:12|1.41153
08:46:13|1.41115
08:46:14|1.41167
08:46:16|1.41167
08:46:18|1.41167
08:46:19|1.41118
08:46:20|1.41169
08:46:21|1.41169
08:46:22|1.4099
08:46:23|1.40959
08:46:24|1.40979
08:46:25|1.40865
08:46:26|1.40863
08:46:28|1.40863
08:46:29|1.40836
08:46:29|1.40859
08:46:31|1.40857
08:46:32|1.40859
08:46:33|1.40857
08:46:33|1.4074
08:46:34|1.40678
08:46:35|1.40739
08:46:36|1.40739
08:46:38|1.40739
08:46:39|1.40701
08:46:39|1.4068
08:46:40|1.40735
08:46:41|1.40782
08:46:42|1.40761
08:46:43|1.40761
08:46:45|1.40745
08:46:45|1.40779
08:46:47|1.40779
08:46:47|1.40779
08:46:48|1.40837
08:46:49|1.40814
08:46:51|1.4082
08:46:51|1.40834
08:46:52|1.40877
08:46:54|1.40878
08:46:55|1.40884
08:46:56|1.40887
08:46:57|1.40893
08:46:58|1.40905
08:46:59|1.40931
08:47:00|1.40781
08:47:01|1.40781
08:47:02|1.4082
08:47:03|1.40832
08:47:04|1.40834
08:47:05|1.40834
08:47:06|1.40834
08:47:07|1.4088
08:47:08|1.4088
08:47:09|1.4088
08:47:10|1.4088
08:47:11|1.4096
08:47:12|1.40939
08:47:13|1.40893
08:47:14|1.40893
08:47:15|1.40865
08:47:16|1.40865
08:47:18|1.40935
08:47:18|1.40935
08:47:19|1.40983
08:47:21|1.40983
08:47:22|1.40976
08:47:23|1.40937
08:47:24|1.40977
08:47:25|1.40996
08:47:26|1.40922
08:47:27|1.40922
08:47:28|1.40977
08:47:29|1.40977
08:47:30|1.40977
08:47:31|1.40977
08:47:32|1.40977
08:47:33|1.40977
08:47:34|1.40999
08:47:35|1.40935
08:47:36|1.4096
08:47:37|1.4092
08:47:39|1.4092
08:47:39|1.4092
08:47:41|1.4092
08:47:42|1.4092
08:47:42|1.40934
08:47:43|1.40934
08:47:44|1.40934
08:47:46|1.40934
08:47:47|1.40934
08:47:48|1.40934
08:47:48|1.40934
08:47:50|1.40934
08:47:50|1.40934
08:47:51|1.40934
08:47:53|1.40934
08:47:53|1.40934
08:47:54|1.40934
08:47:56|1.40934
08:47:56|1.4099
08:47:57|1.4099
08:47:59|1.4099
08:48:00|1.4099
08:48:00|1.4099
08:48:01|1.4099
08:48:03|1.41032
08:48:04|1.41032
08:48:05|1.41032
08:48:05|1.41032
08:48:07|1.4106
08:48:07|1.4099
08:48:09|1.4099
08:48:10|1.4099
08:48:10|1.40976
08:48:12|1.40976
08:48:12|1.4094
08:48:14|1.4094
08:48:14|1.4094
08:48:15|1.40903
08:48:17|1.40903
08:48:19|1.40903
08:48:20|1.409
08:48:21|1.409
08:48:21|1.409
08:48:24|1.409
08:48:25|1.4076
08:48:25|1.4076
08:48:26|1.4076
08:48:27|1.40809
08:48:29|1.40809
08:48:30|1.40754
08:48:30|1.40754
08:48:32|1.40754
08:48:33|1.40754
08:48:34|1.40754
08:48:35|1.40754
08:48:36|1.40754
08:48:37|1.40754
08:48:38|1.40754
08:48:39|1.40753
08:48:40|1.40753
08:48:42|1.40754
08:48:42|1.40753
08:48:43|1.40753
08:48:44|1.40753
08:48:45|1.40696
08:48:46|1.40696
08:48:47|1.4072
08:48:48|1.4074
08:48:49|1.4074
08:48:51|1.4074
08:48:51|1.40752
08:48:52|1.40707
08:48:53|1.40707
08:48:54|1.40707
08:48:56|1.407
08:48:56|1.40645
08:48:57|1.40626
08:48:58|1.40431
08:49:00|1.40427
08:49:01|1.40427
08:49:02|1.4038
08:49:03|1.4038
08:49:04|1.40333
08:49:05|1.40298
08:49:06|1.40336
08:49:07|1.4036
08:49:08|1.4036
08:49:09|1.4036
08:49:10|1.4034
08:49:11|1.4034
08:49:12|1.4034
08:49:13|1.4034
08:49:14|1.40331
08:49:15|1.40331
08:49:16|1.40324
08:49:17|1.40324
08:49:18|1.40209
08:49:19|1.40249
08:49:20|1.40218
08:49:22|1.40161
08:49:23|1.4018
08:49:24|1.4018
08:49:25|1.4015
08:49:26|1.401
08:49:27|1.401
08:49:28|1.40123
08:49:29|1.40081
08:49:30|1.40043
08:49:31|1.40043
08:49:32|1.40043
08:49:33|1.40043
08:49:34|1.40069
08:49:35|1.40069
08:49:36|1.40183
08:49:37|1.40339
08:49:39|1.40339
08:49:40|1.40318
08:49:41|1.40199
08:49:41|1.40199
08:49:42|1.40199
08:49:43|1.40199
08:49:44|1.40291
08:49:45|1.4035
08:49:46|1.4045
08:49:47|1.40348
08:49:50|1.404
08:49:50|1.404
08:49:51|1.40225
08:49:52|1.40194
08:49:53|1.4022
08:49:54|1.4022
08:49:56|1.4022
08:49:57|1.4022
08:49:58|1.4022
08:49:59|1.4022
08:49:59|1.4022
08:50:01|1.4022
08:50:02|1.40265
08:50:03|1.40265
08:50:04|1.40265
08:50:05|1.4018
08:50:07|1.40178
08:50:07|1.40136
08:50:09|1.40136
08:50:09|1.40091
08:50:10|1.40133
08:50:11|1.40143
08:50:13|1.40143
08:50:13|1.40144
08:50:14|1.40148
08:50:15|1.40193
08:50:16|1.40178
08:50:17|1.40178
08:50:19|1.40178
08:50:19|1.40178
08:50:21|1.40178
08:50:22|1.40178
08:50:23|1.40178
08:50:25|1.4025
08:50:26|1.4025
08:50:26|1.4025
08:50:27|1.40291
08:50:29|1.40291
08:50:29|1.40291
08:50:31|1.40347
08:50:31|1.40347
08:50:33|1.40415
08:50:33|1.40445
08:50:34|1.40445
08:50:36|1.40445
08:50:37|1.40445
08:50:38|1.40445
08:50:38|1.40445
08:50:39|1.40352
08:50:41|1.40379
08:50:42|1.40379
08:50:42|1.40351
08:50:44|1.40276
08:50:45|1.40276
08:50:45|1.4025
08:50:47|1.4025
08:50:48|1.4025
08:50:48|1.40138
08:50:49|1.40097
08:50:51|1.40072
08:50:52|1.40072
08:50:53|1.40146
08:50:53|1.40146
08:50:55|1.40146
08:50:55|1.40183
08:50:57|1.40183
08:50:57|1.40183
08:50:59|1.40183
08:51:00|1.40238
08:51:00|1.40238
08:51:01|1.40001
08:51:03|1.40165
08:51:03|1.40165
08:51:05|1.40165
08:51:05|1.40165
08:51:06|1.40165
08:51:08|1.40165
08:51:09|1.40165
08:51:09|1.40151
08:51:11|1.40151
08:51:11|1.40133
08:51:14|1.40167
08:51:14|1.40167
08:51:15|1.40167
08:51:16|1.40167
08:51:17|1.40167
08:51:18|1.40167
08:51:19|1.40113
08:51:21|1.40138
08:51:22|1.40138
08:51:22|1.40138
08:51:24|1.40138
08:51:25|1.40148
08:51:26|1.40148
08:51:27|1.40148
08:51:28|1.40171
08:51:29|1.40171
08:51:30|1.40171
08:51:31|1.40171
08:51:32|1.40171
08:51:33|1.40171
08:51:34|1.40192
08:51:35|1.40192
08:51:36|1.40192
08:51:37|1.40192
08:51:38|1.40291
08:51:39|1.40304
08:51:40|1.40202
08:51:41|1.40202
08:51:42|1.40291
08:51:43|1.40291
08:51:44|1.40291
08:51:45|1.40291
08:51:46|1.40291
08:51:47|1.40241
08:51:48|1.40241
08:51:49|1.40241
08:51:50|1.40241
08:51:51|1.40272
08:51:52|1.40272
08:51:53|1.40272
08:51:54|1.40272
08:51:55|1.40272
08:51:56|1.40272
08:51:57|1.40232
08:51:58|1.40232
08:51:59|1.40232
08:52:00|1.40223
08:52:01|1.40223
08:52:02|1.40245
08:52:03|1.40245
08:52:04|1.40186
08:52:05|1.40186
08:52:06|1.40169
08:52:07|1.40152
08:52:08|1.40219
08:52:09|1.40219
08:52:10|1.40219
08:52:11|1.40239
08:52:12|1.40239
08:52:13|1.40239
08:52:14|1.40239
08:52:15|1.40239
08:52:16|1.40323
08:52:17|1.40323
08:52:18|1.40323
08:52:19|1.40355
08:52:20|1.40421
08:52:21|1.40421
08:52:23|1.40421
08:52:24|1.40421
08:52:25|1.40368
08:52:26|1.40368
08:52:27|1.40389
08:52:27|1.40389
08:52:28|1.40389
08:52:30|1.40389
08:52:31|1.40398
08:52:32|1.40451
08:52:32|1.40451
08:52:34|1.40451
08:52:35|1.40477
08:52:36|1.40473
08:52:37|1.40512
08:52:38|1.40512
08:52:39|1.40512
08:52:40|1.40529
08:52:41|1.4054
08:52:42|1.4054
08:52:43|1.4054
08:52:44|1.40542
08:52:45|1.40542
08:52:46|1.40542
08:52:47|1.40542
08:52:48|1.40542
08:52:49|1.40542
08:52:51|1.40542
08:52:51|1.40542
08:52:52|1.40575
08:52:53|1.40575
08:52:54|1.40575
08:52:55|1.40575
08:52:56|1.40575
08:52:57|1.40575
08:52:58|1.40575
08:52:59|1.40564
08:53:00|1.40628
08:53:01|1.40615
08:53:02|1.40616
08:53:03|1.40684
08:53:04|1.4058
08:53:05|1.4058
08:53:06|1.40566
08:53:13|1.40561
08:53:14|1.40695
08:53:15|1.4067
08:53:16|1.4067
08:53:17|1.4067
08:53:18|1.40636
08:53:19|1.40695
08:53:20|1.40695
08:53:21|1.40695
08:53:22|1.40695
08:53:23|1.40695
08:53:25|1.40725
08:53:26|1.40725
08:53:27|1.40765
08:53:28|1.40795
08:53:29|1.40795
08:53:30|1.40795
08:53:31|1.40795
08:53:32|1.40795
08:53:33|1.40795
08:53:34|1.40795
08:53:36|1.40795
08:53:37|1.40803
08:53:37|1.40803
08:53:39|1.40803
08:53:39|1.40803
08:53:40|1.4108
08:53:41|1.40962
08:53:42|1.40963
08:53:43|1.40963
08:53:44|1.41016
08:53:45|1.40962
08:53:46|1.40879
08:53:47|1.40868
08:53:48|1.40868
08:53:49|1.40868
08:53:50|1.40871
08:53:52|1.40871
08:53:52|1.40486
08:53:54|1.40492
08:53:54|1.40492
08:53:56|1.40473
08:53:57|1.40494
08:53:58|1.40461
08:53:59|1.40461
08:54:00|1.4051
08:54:01|1.4051
08:54:02|1.4051
08:54:03|1.4051
08:54:04|1.40513
08:54:05|1.40544
08:54:06|1.40544
08:54:07|1.4068
08:54:08|1.4068
08:54:09|1.4068
08:54:10|1.40632
08:54:11|1.40632
08:54:12|1.40632
08:54:13|1.40609
08:54:14|1.40627
08:54:15|1.40572
08:54:16|1.40595
08:54:17|1.40595
08:54:18|1.40557
08:54:19|1.40573
08:54:20|1.40573
08:54:21|1.40618
08:54:22|1.40618
08:54:23|1.40618
08:54:24|1.40715
08:54:25|1.40691
08:54:26|1.40691
08:54:28|1.40719
08:54:29|1.40719
08:54:30|1.4071
08:54:31|1.4071
08:54:32|1.4071
08:54:33|1.40703
08:54:34|1.40671
08:54:36|1.40671
08:54:37|1.40672
08:54:38|1.40672
08:54:38|1.40672
08:54:39|1.40672
08:54:40|1.40596
08:54:42|1.40596
08:54:42|1.40596
08:54:43|1.40596
08:54:44|1.40627
08:54:46|1.40623
08:54:47|1.40623
08:54:48|1.40623
08:54:49|1.40635
08:54:50|1.40635
08:54:51|1.40635
08:54:52|1.40635
08:54:53|1.40651
08:54:54|1.40651
08:54:55|1.40651
08:54:56|1.40651
08:54:57|1.40651
08:54:58|1.40672
08:54:59|1.40672
08:55:00|1.40672
08:55:01|1.40628
08:55:02|1.40628
08:55:03|1.40628
08:55:04|1.40628
08:55:06|1.40628
08:55:06|1.40649
08:55:07|1.40649
08:55:08|1.40649
08:55:10|1.40614
08:55:10|1.40614
08:55:12|1.40614
08:55:13|1.40669
08:55:13|1.40683
08:55:15|1.40741
08:55:15|1.40741
08:55:16|1.40741
08:55:18|1.40696
08:55:18|1.40813
08:55:19|1.4083
08:55:20|1.40834
08:55:21|1.40834
08:55:23|1.40791
08:55:23|1.40798
08:55:24|1.40798
08:55:26|1.40798
08:55:27|1.40798
08:55:28|1.40825
08:55:29|1.40845
08:55:30|1.40845
08:55:31|1.40796
08:55:32|1.40845
08:55:33|1.40842
08:55:35|1.40842
08:55:35|1.40843
08:55:36|1.40845
08:55:38|1.40845
08:55:38|1.40845
08:55:39|1.40845
08:55:40|1.40845
08:55:41|1.40845
08:55:42|1.40855
08:55:43|1.40855
08:55:44|1.40855
08:55:45|1.40811
08:55:46|1.40811
08:55:47|1.40811
08:55:48|1.40811
08:55:49|1.40811
08:55:50|1.40826
08:55:52|1.40826
08:55:53|1.40826
08:55:53|1.40826
08:55:54|1.4084
08:55:55|1.4084
08:55:57|1.4084
08:55:57|1.4084
08:55:58|1.40916
08:56:00|1.40916
08:56:01|1.40916
08:56:01|1.40939
08:56:02|1.40912
08:56:03|1.40912
08:56:05|1.40912
08:56:05|1.41022
08:56:06|1.41032
08:56:07|1.41061
08:56:09|1.41042
08:56:09|1.41042
08:56:11|1.41042
08:56:12|1.41109
08:56:12|1.41123
08:56:13|1.41112
08:56:14|1.41112
08:56:16|1.41112
08:56:16|1.41112
08:56:17|1.41112
08:56:18|1.41112
08:56:19|1.41106
08:56:21|1.41112
08:56:22|1.4115
08:56:23|1.4115
08:56:24|1.4115
08:56:25|1.4115
08:56:27|1.41186
08:56:27|1.41186
08:56:28|1.4115
08:56:30|1.41186
08:56:31|1.41145
08:56:32|1.41145
08:56:33|1.41146
08:56:34|1.41146
08:56:35|1.41117
08:56:36|1.41119
08:56:37|1.41096
08:56:38|1.41096
08:56:39|1.41096
08:56:40|1.41046
08:56:41|1.41046
08:56:42|1.41019
08:56:43|1.41092
08:56:44|1.41092
08:56:45|1.41092
08:56:46|1.41092
08:56:47|1.41092
08:56:48|1.41092
08:56:49|1.41111
08:56:50|1.411
08:56:51|1.41196
08:56:52|1.41218
08:56:53|1.41199
08:56:54|1.41199
08:56:55|1.41199
08:56:56|1.41199
08:56:57|1.41185
08:56:58|1.41185
08:56:59|1.41233
08:57:01|1.41201
08:57:02|1.41271
08:57:02|1.41271
08:57:04|1.41271
08:57:04|1.41271
08:57:05|1.41271
08:57:06|1.41271
08:57:07|1.4127
08:57:08|1.41643
08:57:09|1.41609
08:57:10|1.41582
08:57:11|1.41519
08:57:12|1.41519
08:57:13|1.41519
08:57:15|1.41439
08:57:15|1.41323
08:57:16|1.41323
08:57:17|1.41436
08:57:18|1.41436
08:57:19|1.41408
08:57:20|1.41422
08:57:21|1.41422
08:57:22|1.41422
08:57:23|1.41446
08:57:24|1.41446
08:57:25|1.41446
08:57:26|1.41446
08:57:28|1.41519
08:57:29|1.41448
08:57:30|1.4154
08:57:31|1.4154
08:57:32|1.41547
08:57:33|1.41547
08:57:35|1.41547
08:57:35|1.41547
08:57:37|1.41547
08:57:37|1.41505
08:57:39|1.415
08:57:39|1.415
08:57:40|1.415
08:57:41|1.415
08:57:42|1.415
08:57:43|1.415
08:57:45|1.41544
08:57:46|1.41545
08:57:47|1.41485
08:57:48|1.41488
08:57:49|1.41488
08:57:50|1.41488
08:57:51|1.41499
08:57:52|1.41484
08:57:53|1.41484
08:57:54|1.41501
08:57:55|1.415
08:57:56|1.4148
08:57:57|1.4148
08:57:58|1.4148
08:57:59|1.4148
08:58:00|1.415
08:58:01|1.415
08:58:02|1.415
08:58:03|1.415
08:58:04|1.415
08:58:05|1.415
08:58:06|1.415
08:58:07|1.4146
08:58:08|1.41561
08:58:09|1.41561
08:58:10|1.41538
08:58:11|1.41538
08:58:12|1.41538
08:58:13|1.41622
08:58:14|1.41622
08:58:15|1.41606
08:58:16|1.41606
08:58:17|1.41606
08:58:18|1.41606
08:58:19|1.41606
08:58:20|1.41643
08:58:21|1.41643
08:58:22|1.41643
08:58:23|1.41574
08:58:24|1.4136
08:58:25|1.4132
08:58:26|1.41319
08:58:27|1.41319
08:58:29|1.41419
08:58:30|1.41419
08:58:31|1.41419
08:58:32|1.41419
08:58:33|1.41419
08:58:34|1.41419
08:58:35|1.41412
08:58:37|1.41412
08:58:38|1.41412
08:58:38|1.41348
08:58:39|1.41348
08:58:40|1.41036
08:58:41|1.40806
08:58:43|1.40916
08:58:44|1.409
08:58:45|1.40943
08:58:46|1.40943
08:58:46|1.40943
08:58:47|1.40943
08:58:48|1.40943
08:58:49|1.40943
08:58:50|1.40921
08:58:51|1.40868
08:58:52|1.40868
08:58:53|1.40915
08:58:55|1.40943
08:58:55|1.40965
08:58:57|1.40965
08:58:58|1.40943
08:58:59|1.41001
08:58:59|1.41012
08:59:00|1.40988
08:59:01|1.41034
08:59:03|1.41001
08:59:04|1.40984
08:59:05|1.4099
08:59:05|1.4099
08:59:07|1.4099
08:59:07|1.4099
08:59:08|1.40991
08:59:09|1.40991
08:59:11|1.40991
08:59:11|1.40991
08:59:12|1.40991
08:59:14|1.40991
08:59:14|1.41003
08:59:16|1.41003
08:59:17|1.41003
08:59:18|1.41003
08:59:19|1.4107
08:59:19|1.4107
08:59:20|1.4107
08:59:21|1.40952
08:59:22|1.40814
08:59:24|1.40814
08:59:25|1.40814
08:59:26|1.408
08:59:27|1.40938
08:59:28|1.40967
08:59:29|1.40967
08:59:30|1.40967
08:59:31|1.40967
08:59:32|1.40967
08:59:33|1.40967
08:59:34|1.40967
08:59:36|1.40696
08:59:36|1.40696
08:59:37|1.40696
08:59:38|1.40696
08:59:39|1.40696
08:59:41|1.40696
08:59:41|1.40696
08:59:43|1.40696
08:59:43|1.4074
08:59:45|1.40784
08:59:45|1.40784
08:59:47|1.40759
08:59:47|1.40759
08:59:48|1.40759
08:59:49|1.40759
08:59:50|1.40759
08:59:52|1.40759
08:59:52|1.40759
08:59:53|1.40798
08:59:54|1.40726
08:59:55|1.40764
08:59:57|1.40764
08:59:58|1.40742
08:59:59|1.40742
08:59:59|1.40839
09:00:00|1.40839
09:00:01|1.40839
09:00:03|1.40839
09:00:04|1.40839
09:00:05|1.40756
09:00:06|1.40696
09:00:07|1.40696
09:00:08|1.40696
09:00:09|1.40798
09:00:10|1.40798
09:00:11|1.40798
09:00:12|1.40798
09:00:13|1.40798
09:00:14|1.40672
09:00:15|1.40672
09:00:16|1.40672
09:00:17|1.40745
09:00:18|1.40713
09:00:19|1.40713
09:00:20|1.40713
09:00:21|1.40713
09:00:22|1.40713
09:00:23|1.40713
09:00:24|1.40713
09:00:27|1.40713
09:00:27|1.40776
09:00:29|1.40776
09:00:31|1.40783
09:00:32|1.40783
09:00:32|1.40783
09:00:34|1.40799
09:00:36|1.4081
09:00:36|1.40877
09:00:38|1.408
09:00:38|1.408
09:00:39|1.408
09:00:40|1.40791
09:00:42|1.40807
09:00:42|1.40833
09:00:43|1.40785
09:00:44|1.40785
09:00:45|1.40832
09:00:47|1.40802
09:00:47|1.40744
09:00:49|1.40822
09:00:50|1.40822
09:00:51|1.40879
09:00:51|1.41022
09:00:53|1.40984
09:00:54|1.40984
09:00:55|1.40984
09:00:56|1.40925
09:00:56|1.4097
09:00:58|1.4097
09:00:59|1.4097
09:00:59|1.40984
09:01:01|1.40968
09:01:01|1.40968
09:01:03|1.40968
09:01:04|1.40968
09:01:05|1.40968
09:01:06|1.40968
09:01:07|1.40936
09:01:08|1.4126
09:01:09|1.4126
09:01:10|1.4119
09:01:11|1.41162
09:01:12|1.41162
09:01:13|1.41162
09:01:14|1.41162
09:01:15|1.41117
09:01:16|1.41034
09:01:17|1.41034
09:01:18|1.40975
09:01:19|1.4102
09:01:20|1.4106
09:01:21|1.4106
09:01:22|1.4106
09:01:23|1.4106
09:01:24|1.41196
09:01:26|1.41196
09:01:26|1.41151
09:01:28|1.41151
09:01:28|1.41218
09:01:29|1.41218
09:01:30|1.41135
09:01:32|1.41224
09:01:33|1.41219
09:01:34|1.41219
09:01:35|1.41219
09:01:36|1.41212
09:01:37|1.41212
09:01:38|1.41212
09:01:39|1.41212
09:01:40|1.41218
09:01:41|1.41134
09:01:42|1.41213
09:01:43|1.41213
09:01:44|1.41213
09:01:45|1.41207
09:01:46|1.41207
09:01:48|1.41141
09:01:48|1.41141
09:01:49|1.41141
09:01:50|1.41214
09:01:51|1.41214
09:01:52|1.4124
09:01:53|1.4119
09:01:54|1.4121
09:01:55|1.4121
09:01:56|1.41166
09:01:57|1.41146
09:01:59|1.41099
09:02:00|1.41097
09:02:00|1.41316
09:02:01|1.4135
09:02:02|1.41406
09:02:03|1.41395
09:02:04|1.41427
09:02:05|1.41427
09:02:06|1.41498
09:02:07|1.41489
09:02:08|1.41455
09:02:10|1.415
09:02:10|1.415
09:02:11|1.415
09:02:12|1.41507
09:02:13|1.41522
09:02:14|1.41484
09:02:15|1.41484
09:02:16|1.41484
09:02:17|1.41491
09:02:18|1.41491
09:02:20|1.41501
09:02:20|1.41501
09:02:21|1.41553
09:02:22|1.41553
09:02:23|1.41553
09:02:24|1.41553
09:02:25|1.41671
09:02:26|1.41667
09:02:28|1.41717
09:02:29|1.41717
09:02:30|1.41744
09:02:31|1.41681
09:02:32|1.41681
09:02:33|1.41681
09:02:35|1.418
09:02:36|1.418
09:02:36|1.41771
09:02:37|1.41771
09:02:39|1.41787
09:02:40|1.41787
09:02:42|1.41835
09:02:43|1.41903
09:02:43|1.41903
09:02:45|1.41913
09:02:46|1.41946
09:02:46|1.41946
09:02:48|1.41962
09:02:48|1.41962
09:02:49|1.4194
09:02:51|1.41848
09:02:52|1.41802
09:02:53|1.41751
09:02:54|1.41751
09:02:55|1.41755
09:02:56|1.41755
09:02:57|1.41654
09:02:58|1.41654
09:02:59|1.41612
09:03:00|1.41612
09:03:01|1.41612
09:03:02|1.41582
09:03:03|1.41582
09:03:04|1.41557
09:03:05|1.41588
09:03:06|1.41588
09:03:07|1.4166
09:03:08|1.4166
09:03:09|1.4166
09:03:10|1.41678
09:03:11|1.41678
09:03:12|1.41678
09:03:13|1.41678
09:03:14|1.41736
09:03:15|1.41736
09:03:16|1.41736
09:03:17|1.41736
09:03:18|1.41736
09:03:19|1.41736
09:03:20|1.41736
09:03:22|1.41736
09:03:22|1.4177
09:03:24|1.4177
09:03:25|1.41773
09:03:26|1.41773
09:03:27|1.41773
09:03:29|1.41838
09:03:29|1.41828
09:03:30|1.41824
09:03:32|1.41831
09:03:34|1.41977
09:03:36|1.41977
09:03:37|1.41903
09:03:39|1.41903
09:03:40|1.41953
09:03:41|1.41973
09:03:42|1.41982
09:03:44|1.41994
09:03:45|1.41994
09:03:46|1.41982
09:03:47|1.4194
09:03:49|1.41892
09:03:50|1.41892
09:03:50|1.4198
09:03:52|1.41946
09:03:53|1.41946
09:03:54|1.41959
09:03:54|1.41974
09:03:56|1.41937
09:03:56|1.41915
09:03:57|1.4196
09:03:59|1.4196
09:04:00|1.41974
09:04:02|1.41906
09:04:02|1.41936
09:04:03|1.41946
09:04:05|1.41908
09:04:05|1.41946
09:04:07|1.41936
09:04:07|1.41946
09:04:09|1.41946
09:04:11|1.41946
09:04:12|1.41927
09:04:13|1.41955
09:04:14|1.41955
09:04:15|1.41955
09:04:16|1.41955
09:04:17|1.41994
09:04:18|1.41994
09:04:19|1.41999
09:04:20|1.41999
09:04:21|1.41999
09:04:22|1.41904
09:04:23|1.4184
09:04:24|1.4184
09:04:25|1.4184
09:04:26|1.4186
09:04:27|1.41792
09:04:28|1.41839
09:04:29|1.41839
09:04:30|1.41767
09:04:31|1.41612
09:04:33|1.41778
09:04:33|1.41918
09:04:35|1.41918
09:04:36|1.41869
09:04:38|1.41918
09:04:39|1.41918
09:04:40|1.41918
09:04:41|1.41918
09:04:42|1.41918
09:04:42|1.41999
09:04:44|1.41973
09:04:45|1.41973
09:04:46|1.41973
09:04:47|1.41973
09:04:47|1.41973
09:04:49|1.41973
09:04:50|1.4188
09:04:51|1.4188
09:04:52|1.4188
09:04:53|1.4188
09:04:54|1.41919
09:04:55|1.41919
09:04:56|1.41919
09:04:57|1.41919
09:04:58|1.41919
09:04:59|1.41919
09:05:00|1.41919
09:05:01|1.41919
09:05:02|1.4192
09:05:03|1.4192
09:05:04|1.4192
09:05:05|1.4192
09:05:06|1.4194
09:05:07|1.4194
09:05:08|1.419
09:05:09|1.419
09:05:10|1.41977
09:05:11|1.41977
09:05:12|1.41923
09:05:13|1.41923
09:05:14|1.41923
09:05:15|1.41923
09:05:16|1.41923
09:05:17|1.41946
09:05:18|1.41946
09:05:19|1.41923
09:05:20|1.41923
09:05:21|1.41923
09:05:22|1.41923
09:05:23|1.41923
09:05:24|1.41923
09:05:25|1.41923
09:05:26|1.41663
09:05:27|1.41668
09:05:28|1.41668
09:05:29|1.4162
09:05:30|1.41665
09:05:31|1.41665
09:05:32|1.41665
09:05:33|1.4175
09:05:35|1.4189
09:05:36|1.41904
09:05:37|1.41904
09:05:38|1.41904
09:05:40|1.41904
09:05:41|1.41904
09:05:42|1.41904
09:05:42|1.41785
09:05:43|1.41855
09:05:45|1.41855
09:05:46|1.41855
09:05:47|1.41855
09:05:48|1.41855
09:05:49|1.41855
09:05:50|1.41855
09:05:52|1.41848
09:05:52|1.41848
09:05:53|1.41848
09:05:54|1.41848
09:05:55|1.41848
09:05:56|1.41848
09:05:57|1.41848
09:05:59|1.41848
09:05:59|1.41848
09:06:00|1.41848
09:06:02|1.41848
09:06:02|1.41848
09:06:03|1.41848
09:06:05|1.41848
09:06:05|1.41848
09:06:07|1.41848
09:06:08|1.41848
09:06:09|1.41762
09:06:10|1.41762
09:06:11|1.41762
09:06:12|1.41642
09:06:12|1.41642
09:06:13|1.41554
09:06:15|1.41554
09:06:15|1.41554
09:06:16|1.41518
09:06:18|1.41549
09:06:19|1.41549
09:06:19|1.41553
09:06:20|1.415
09:06:22|1.41465
09:06:23|1.41498
09:06:24|1.41498
09:06:25|1.41397
09:06:26|1.41397
09:06:27|1.41397
09:06:28|1.41408
09:06:29|1.41374
09:06:30|1.41374
09:06:31|1.41319
09:06:32|1.41287
09:06:33|1.41287
09:06:34|1.41287
09:06:36|1.41287
09:06:37|1.41287
09:06:37|1.41287
09:06:39|1.41287
09:06:40|1.41287
09:06:41|1.41287
09:06:42|1.41232
09:06:43|1.41232
09:06:44|1.4112
09:06:44|1.41118
09:06:45|1.41218
09:06:46|1.41218
09:06:48|1.41218
09:06:49|1.41218
09:06:50|1.41218
09:06:51|1.41162
09:06:52|1.41162
09:06:52|1.41168
09:06:53|1.41168
09:06:55|1.41168
09:06:56|1.41168
09:06:56|1.41266
09:06:58|1.41266
09:06:59|1.41266
09:07:00|1.41266
09:07:01|1.41266
09:07:02|1.41245
09:07:03|1.41338
09:07:04|1.41381
09:07:05|1.41438
09:07:06|1.41438
09:07:07|1.41438
09:07:08|1.41438
09:07:09|1.41438
09:07:10|1.41437
09:07:11|1.41437
09:07:12|1.41437
09:07:13|1.41437
09:07:14|1.41437
09:07:15|1.41441
09:07:16|1.41497
09:07:17|1.41439
09:07:18|1.41439
09:07:19|1.41487
09:07:20|1.41484
09:07:21|1.41484
09:07:22|1.41484
09:07:23|1.41498
09:07:24|1.41498
09:07:25|1.41513
09:07:26|1.41513
09:07:27|1.41513
09:07:28|1.41524
09:07:29|1.41592
09:07:30|1.41592
09:07:31|1.41589
09:07:32|1.41611
09:07:33|1.41611
09:07:34|1.41641
09:07:35|1.41641
09:07:36|1.41539
09:07:38|1.41539
09:07:39|1.41539
09:07:40|1.41539
09:07:40|1.41539
09:07:42|1.41539
09:07:43|1.41539
09:07:44|1.41539
09:07:45|1.41539
09:07:45|1.41539
09:07:47|1.41539
09:07:48|1.41539
09:07:49|1.41539
09:07:50|1.41527
09:07:51|1.41517
09:07:52|1.41617
09:07:53|1.41642
09:07:54|1.41696
09:07:55|1.41696
09:07:56|1.41696
09:07:56|1.41674
09:07:57|1.41683
09:07:59|1.41683
09:08:00|1.41695
09:08:00|1.41695
09:08:01|1.41695
09:08:03|1.41695
09:08:03|1.41695
09:08:05|1.41666
09:08:06|1.41666
09:08:06|1.41666
09:08:07|1.41666
09:08:09|1.41666
09:08:09|1.41666
09:08:10|1.41666
09:08:11|1.41666
09:08:12|1.41666
09:08:13|1.41666
09:08:15|1.41701
09:08:15|1.41701
09:08:16|1.41701
09:08:17|1.41701
09:08:18|1.41701
09:08:20|1.41721
09:08:20|1.41721
09:08:22|1.41783
09:08:23|1.41783
09:08:24|1.41783
09:08:25|1.41783
09:08:25|1.41783
09:08:26|1.41772
09:08:27|1.41772
09:08:28|1.41772
09:08:29|1.41772
09:08:30|1.41772
09:08:32|1.41782
09:08:33|1.41782
09:08:33|1.41782
09:08:34|1.41782
09:08:36|1.41782
09:08:36|1.41782
09:08:38|1.41782
09:08:38|1.41782
09:08:40|1.41782
09:08:41|1.41782
09:08:42|1.418
09:08:43|1.41847
09:08:44|1.41847
09:08:45|1.41847
09:08:46|1.41847
09:08:47|1.41851
09:08:48|1.41814
09:08:49|1.41858
09:08:50|1.41792
09:08:51|1.41792
09:08:52|1.41792
09:08:53|1.41792
09:08:54|1.41792
09:08:55|1.41792
09:08:56|1.41792
09:08:57|1.41866
09:08:58|1.41866
09:08:59|1.41866
09:09:00|1.41866
09:09:01|1.41866
09:09:02|1.41974
09:09:03|1.41974
09:09:04|1.41989
09:09:05|1.41989
09:09:06|1.41998
09:09:07|1.41974
09:09:08|1.4198
09:09:09|1.4198
09:09:10|1.4198
09:09:11|1.4198
09:09:12|1.4198
09:09:13|1.4198
09:09:14|1.41966
09:09:15|1.41966
09:09:16|1.41932
09:09:17|1.41932
09:09:18|1.41956
09:09:19|1.4189
09:09:20|1.41933
09:09:22|1.41933
09:09:22|1.41957
09:09:23|1.41956
09:09:25|1.41937
09:09:25|1.41937
09:09:26|1.41937
09:09:27|1.41937
09:09:28|1.42
09:09:29|1.42
09:09:30|1.42
09:09:31|1.42
09:09:32|1.42
09:09:33|1.42
09:09:34|1.42
09:09:36|1.42
09:09:36|1.42002
09:09:38|1.42021
09:09:39|1.42021
09:09:43|1.42021
09:09:43|1.4199
09:09:44|1.4199
09:09:46|1.41848
09:09:46|1.4184
09:09:48|1.41837
09:09:48|1.41764
09:09:49|1.4176
09:09:50|1.41767
09:09:52|1.4178
09:09:52|1.4178
09:09:54|1.4168
09:09:55|1.4168
09:09:56|1.41719
09:09:56|1.41719
09:09:58|1.41719
09:09:59|1.41731
09:10:00|1.41731
09:10:01|1.41731
09:10:02|1.41736
09:10:03|1.41736
09:10:05|1.41536
09:10:05|1.41553
09:10:06|1.41579
09:10:07|1.41624
09:10:08|1.41624
09:10:10|1.41624
09:10:10|1.41624
09:10:11|1.41595
09:10:12|1.41577
09:10:13|1.41577
09:10:14|1.41512
09:10:16|1.4148
09:10:16|1.41428
09:10:17|1.41398
09:10:18|1.41439
09:10:19|1.41428
09:10:21|1.41428
09:10:21|1.41428
09:10:22|1.41428
09:10:23|1.41428
09:10:25|1.41159
09:10:25|1.41175
09:10:26|1.41175
09:10:27|1.41173
09:10:28|1.41173
09:10:30|1.41173
09:10:30|1.41173
09:10:31|1.41173
09:10:33|1.41173
09:10:34|1.41173
09:10:34|1.41251
09:10:36|1.41251
09:10:36|1.41283
09:10:38|1.41283
09:10:39|1.41283
09:10:40|1.41292
09:10:41|1.41292
09:10:43|1.41292
09:10:43|1.41298
09:10:44|1.413
09:10:45|1.413
09:10:46|1.413
09:10:47|1.413
09:10:48|1.41406
09:10:49|1.41427
09:10:50|1.41427
09:10:52|1.41427
09:10:53|1.41427
09:10:54|1.41568
09:10:54|1.4167
09:10:55|1.41612
09:10:56|1.41612
09:10:58|1.41512
09:10:58|1.4142
09:10:59|1.4142
09:11:00|1.41453
09:11:02|1.41449
09:11:02|1.41418
09:11:03|1.41346
09:11:05|1.41345
09:11:06|1.4129
09:11:06|1.413
09:11:07|1.41277
09:11:08|1.4136
09:11:09|1.41456
09:11:10|1.4161
09:11:12|1.4161
09:11:12|1.41598
09:11:14|1.41442
09:11:15|1.41401
09:11:16|1.41401
09:11:17|1.41401
09:11:18|1.41401
09:11:18|1.41321
09:11:20|1.41321
09:11:20|1.41321
09:11:22|1.41321
09:11:23|1.41321
09:11:23|1.41321
09:11:25|1.41358
09:11:25|1.4137
09:11:26|1.4137
09:11:28|1.41426
09:11:28|1.41426
09:11:29|1.41443
09:11:31|1.41443
09:11:32|1.41434
09:11:32|1.41434
09:11:34|1.41434
09:11:34|1.41434
09:11:36|1.41428
09:11:36|1.41428
09:11:37|1.41357
09:11:39|1.41357
09:11:40|1.4144
09:11:42|1.4144
09:11:43|1.41463
09:11:44|1.41463
09:11:45|1.41463
09:11:46|1.41463
09:11:47|1.415
09:11:47|1.415
09:11:49|1.41597
09:11:49|1.41597
09:11:51|1.41666
09:11:52|1.41666
09:11:53|1.41666
09:11:54|1.41666
09:11:55|1.41666
09:11:56|1.41835
09:11:57|1.41835
09:11:58|1.41835
09:11:59|1.41778
09:12:00|1.41778
09:12:01|1.41778
09:12:02|1.41837
09:12:03|1.41837
09:12:04|1.4182
09:12:05|1.4182
09:12:06|1.4182
09:12:07|1.41966
09:12:08|1.41961
09:12:09|1.41961
09:12:10|1.41941
09:12:11|1.41919
09:12:12|1.41919
09:12:13|1.41932
09:12:14|1.41932
09:12:15|1.4186
09:12:16|1.41838
09:12:17|1.41838
09:12:18|1.41875
09:12:20|1.41875
09:12:20|1.41937
09:12:21|1.41937
09:12:22|1.41908
09:12:23|1.41908
09:12:24|1.41908
09:12:25|1.41875
09:12:26|1.41891
09:12:27|1.41891
09:12:28|1.41891
09:12:29|1.41939
09:12:30|1.41938
09:12:32|1.41938
09:12:32|1.41938
09:12:34|1.41979
09:12:34|1.41979
09:12:35|1.41979
09:12:37|1.41979
09:12:37|1.41979
09:12:38|1.41979
09:12:40|1.41962
09:12:41|1.41962
09:12:42|1.41988
09:12:43|1.41988
09:12:44|1.41988
09:12:45|1.41972
09:12:46|1.41972
09:12:47|1.41972
09:12:48|1.41972
09:12:49|1.41972
09:12:50|1.41911
09:12:51|1.41911
09:12:52|1.4189
09:12:53|1.41843
09:12:54|1.41816
09:12:55|1.41778
09:12:56|1.41787
09:12:57|1.41787
09:12:58|1.41787
09:12:59|1.41838
09:13:00|1.41838
09:13:01|1.41722
09:13:02|1.41722
09:13:04|1.4167
09:13:04|1.4167
09:13:05|1.41739
09:13:06|1.41739
09:13:07|1.41804
09:13:08|1.41804
09:13:09|1.41777
09:13:10|1.41772
09:13:11|1.41789
09:13:12|1.41789
09:13:13|1.41789
09:13:15|1.41789
09:13:16|1.41789
09:13:17|1.41789
09:13:18|1.41789
09:13:18|1.41789
09:13:19|1.41721
09:13:21|1.41737
09:13:21|1.42108
09:13:22|1.42108
09:13:23|1.42282
09:13:25|1.42367
09:13:26|1.42324
09:13:26|1.42324
09:13:27|1.42314
09:13:28|1.423
09:13:29|1.41971
09:13:31|1.41944
09:13:32|1.41956
09:13:32|1.41944
09:13:34|1.41958
09:13:34|1.42017
09:13:35|1.42268
09:13:36|1.423
09:13:37|1.42166
09:13:39|1.42352
09:13:39|1.42352
09:13:41|1.42271
09:13:42|1.42271
09:13:43|1.42271
09:13:44|1.42271
09:13:45|1.42271
09:13:46|1.42307
09:13:48|1.42074
09:13:49|1.42095
09:13:49|1.42095
09:13:50|1.42095
09:13:51|1.42095
09:13:52|1.4204
09:13:53|1.4232
09:13:54|1.4222
09:13:56|1.42113
09:13:56|1.42095
09:13:58|1.42059
09:13:59|1.42061
09:13:59|1.42061
09:14:01|1.42065
09:14:02|1.42065
09:14:02|1.42121
09:14:04|1.42259
09:14:05|1.42259
09:14:06|1.42259
09:14:07|1.42259
09:14:08|1.42294
09:14:09|1.42345
09:14:10|1.42375
09:14:11|1.424
09:14:12|1.42402
09:14:13|1.42237
09:14:14|1.42194
09:14:15|1.4198
09:14:16|1.4198
09:14:17|1.42035
09:14:18|1.42203
09:14:19|1.42246
09:14:20|1.42292
09:14:21|1.42292
09:14:22|1.42265
09:14:23|1.42265
09:14:24|1.42265
09:14:25|1.42264
09:14:26|1.42264
09:14:27|1.42264
09:14:28|1.42437
09:14:29|1.42437
09:14:30|1.42372
09:14:31|1.42236
09:14:33|1.42224
09:14:33|1.42352
09:14:34|1.4234
09:14:35|1.4234
09:14:36|1.4234
09:14:37|1.42385
09:14:39|1.42385
09:14:39|1.42385
09:14:40|1.42385
09:14:41|1.42474
09:14:43|1.42472
09:14:44|1.42472
09:14:45|1.42472
09:14:46|1.42472
09:14:47|1.42474
09:14:48|1.42474
09:14:49|1.42442
09:14:50|1.42474
09:14:51|1.42474
09:14:52|1.42474
09:14:53|1.42666
09:14:54|1.42602
09:14:55|1.42602
09:14:56|1.42544
09:14:57|1.42544
09:14:58|1.42628
09:14:59|1.42679
09:15:00|1.427
09:15:01|1.42643
09:15:03|1.42608
09:15:03|1.42666
09:15:04|1.426
09:15:05|1.4268
09:15:06|1.42698
09:15:07|1.427
09:15:08|1.427
09:15:09|1.42661
09:15:11|1.4256
09:15:11|1.42616
09:15:12|1.42538
09:15:13|1.4258
09:15:14|1.42579
09:15:15|1.42579
09:15:16|1.4253
09:15:17|1.4252
09:15:18|1.4252
09:15:19|1.4254
09:15:20|1.4262
09:15:21|1.427
09:15:22|1.42682
09:15:23|1.4268
09:15:25|1.4266
09:15:26|1.4258
09:15:27|1.42404
09:15:27|1.42403
09:15:28|1.42403
09:15:30|1.42374
09:15:30|1.42459
09:15:31|1.42486
09:15:32|1.42559
09:15:33|1.42545
09:15:35|1.42545
09:15:35|1.42401
09:15:36|1.42439
09:15:37|1.42479
09:15:38|1.42479
09:15:39|1.42479
09:15:40|1.42411
09:15:41|1.42418
09:15:42|1.42494
09:15:44|1.42466
09:15:46|1.42393
09:15:46|1.42418
09:15:47|1.42405
09:15:48|1.42405
09:15:49|1.42412
09:15:50|1.42412
09:15:52|1.42436
09:15:53|1.42436
09:15:54|1.42436
09:15:55|1.42388
09:15:56|1.42461
09:15:57|1.42499
09:15:58|1.42459
09:15:59|1.42429
09:16:00|1.42429
09:16:01|1.42444
09:16:02|1.42411
09:16:03|1.4241
09:16:05|1.42368
09:16:05|1.42595
09:16:06|1.42595
09:16:08|1.42595
09:16:08|1.42551
09:16:09|1.42551
09:16:10|1.42551
09:16:11|1.42475
09:16:12|1.42462
09:16:14|1.42476
09:16:14|1.42625
09:16:15|1.42625
09:16:16|1.4256
09:16:17|1.4256
09:16:19|1.42593
09:16:20|1.42612
09:16:20|1.42612
09:16:22|1.427
09:16:22|1.427
09:16:23|1.42681
09:16:24|1.42595
09:16:25|1.42671
09:16:26|1.427
09:16:28|1.427
09:16:28|1.427
09:16:30|1.427
09:16:30|1.427
09:16:31|1.42429
09:16:33|1.4244
09:16:34|1.4244
09:16:35|1.42459
09:16:35|1.4246
09:16:37|1.4246
09:16:38|1.42573
09:16:38|1.42373
09:16:40|1.42373
09:16:40|1.4238
09:16:42|1.4246
09:16:43|1.4246
09:16:45|1.424
09:16:46|1.424
09:16:47|1.42399
09:16:48|1.42399
09:16:49|1.4252
09:16:50|1.42539
09:16:51|1.42539
09:16:52|1.42539
09:16:53|1.42479
09:16:54|1.42479
09:16:56|1.42479
09:16:57|1.42499
09:16:58|1.42479
09:16:59|1.42479
09:17:01|1.42518
09:17:02|1.42536
09:17:03|1.42517
09:17:04|1.42479
09:17:05|1.42401
09:17:06|1.42399
09:17:07|1.4242
09:17:08|1.42438
09:17:09|1.42438
09:17:10|1.42439
09:17:12|1.42458
09:17:13|1.42459
09:17:13|1.42478
09:17:14|1.42478
09:17:15|1.42387
09:17:17|1.4242
09:17:18|1.42434
09:17:19|1.42573
09:17:20|1.42573
09:17:21|1.42573
09:17:22|1.42573
09:17:23|1.42573
09:17:24|1.42537
09:17:25|1.42537
09:17:26|1.42537
09:17:27|1.4252
09:17:28|1.4252
09:17:29|1.4252
09:17:30|1.4252
09:17:31|1.4252
09:17:32|1.4252
09:17:33|1.42539
09:17:34|1.42539
09:17:35|1.42331
09:17:36|1.42376
09:17:37|1.42376
09:17:38|1.42376
09:17:39|1.42336
09:17:40|1.4234
09:17:41|1.42352
09:17:42|1.42359
09:17:43|1.42359
09:17:44|1.42359
09:17:46|1.42359
09:17:46|1.4242
09:17:48|1.4242
09:17:48|1.4242
09:17:50|1.42437
09:17:51|1.42501
09:17:51|1.42501
09:17:53|1.42501
09:17:54|1.42501
09:17:55|1.42493
09:17:57|1.42454
09:17:57|1.42461
09:17:59|1.4253
09:18:00|1.42559
09:18:00|1.42567
09:18:01|1.42567
09:18:02|1.42567
09:18:03|1.42567
09:18:04|1.42566
09:18:05|1.42503
09:18:06|1.42503
09:18:07|1.42479
09:18:08|1.425
09:18:09|1.42552
09:18:10|1.4255
09:18:11|1.42519
09:18:12|1.42519
09:18:13|1.42519
09:18:14|1.4252
09:18:15|1.42539
09:18:16|1.42544
09:18:18|1.42577
09:18:18|1.42649
09:18:19|1.42625
09:18:20|1.42654
09:18:21|1.42666
09:18:22|1.42666
09:18:24|1.42667
09:18:25|1.42651
09:18:25|1.42651
09:18:26|1.42628
09:18:27|1.42629
09:18:29|1.42629
09:18:29|1.42629
09:18:30|1.42629
09:18:31|1.42629
09:18:32|1.4265
09:18:33|1.4265
09:18:35|1.42668
09:18:35|1.42668
09:18:36|1.4296
09:18:37|1.42783
09:18:38|1.42783
09:18:40|1.42783
09:18:41|1.42783
09:18:42|1.428
09:18:43|1.42817
09:18:43|1.42774
09:18:44|1.42847
09:18:46|1.42847
09:18:48|1.42837
09:18:49|1.42839
09:18:49|1.42839
09:18:51|1.4284
09:18:51|1.42795
09:18:53|1.42795
09:18:54|1.42795
09:18:55|1.42818
09:18:56|1.42818
09:18:57|1.42819
09:18:58|1.4282
09:18:59|1.4282
09:19:00|1.42836
09:19:01|1.42803
09:19:02|1.42783
09:19:03|1.42799
09:19:04|1.42799
09:19:05|1.42793
09:19:06|1.42793
09:19:07|1.42794
09:19:08|1.42794
09:19:09|1.42794
09:19:10|1.42795
09:19:11|1.42753
09:19:14|1.42698
09:19:15|1.42639
09:19:15|1.42639
09:19:16|1.42628
09:19:17|1.42628
09:19:18|1.42628
09:19:19|1.42697
09:19:20|1.427
09:19:22|1.427
09:19:22|1.42714
09:19:24|1.42712
09:19:24|1.42657
09:19:26|1.42657
09:19:27|1.42678
09:19:28|1.425
09:19:29|1.42527
09:19:30|1.42538
09:19:31|1.4256
09:19:32|1.4256
09:19:33|1.4256
09:19:34|1.4256
09:19:35|1.4256
09:19:36|1.4256
09:19:37|1.42531
09:19:38|1.42531
09:19:39|1.42531
09:19:40|1.42531
09:19:41|1.4253
09:19:42|1.42508
09:19:43|1.42483
09:19:44|1.42501
09:19:45|1.42501
09:19:46|1.42499
09:19:47|1.42447
09:19:48|1.42467
09:19:49|1.42467
09:19:50|1.42467
09:19:51|1.42431
09:19:53|1.42449
09:19:54|1.42449
09:19:55|1.42423
09:19:56|1.42415
09:19:57|1.4241
09:19:58|1.42437
09:19:59|1.42437
09:20:00|1.42437
09:20:01|1.4243
09:20:02|1.4244
09:20:03|1.42436
09:20:04|1.42436
09:20:05|1.42436
09:20:06|1.42376
09:20:07|1.42456
09:20:08|1.42444
09:20:09|1.4244
09:20:10|1.4244
09:20:11|1.4244
09:20:12|1.4243
09:20:13|1.42437
09:20:14|1.42458
09:20:15|1.42458
09:20:16|1.42458
09:20:17|1.42458
09:20:18|1.42403
09:20:19|1.42383
09:20:20|1.42399
09:20:21|1.42399
09:20:22|1.42399
09:20:23|1.42431
09:20:24|1.42431
09:20:25|1.42431
09:20:27|1.42431
09:20:27|1.42417
09:20:28|1.42418
09:20:29|1.42422
09:20:30|1.42422
09:20:32|1.42422
09:20:32|1.42422
09:20:33|1.42432
09:20:34|1.42398
09:20:35|1.42398
09:20:36|1.42361
09:20:37|1.42379
09:20:38|1.42379
09:20:39|1.42352
09:20:40|1.42347
09:20:41|1.42347
09:20:42|1.4234
09:20:43|1.42366
09:20:44|1.42366
09:20:45|1.42366
09:20:46|1.42366
09:20:47|1.42332
09:20:49|1.42332
09:20:49|1.423
09:20:51|1.42362
09:20:51|1.42355
09:20:52|1.42355
09:20:53|1.42355
09:20:54|1.42352
09:20:55|1.42352
09:20:57|1.42352
09:20:58|1.42338
09:20:59|1.42314
09:21:00|1.42314
09:21:01|1.42309
09:21:02|1.42309
09:21:03|1.42309
09:21:04|1.42291
09:21:05|1.42309
09:21:06|1.42344
09:21:07|1.4234
09:21:08|1.4251
09:21:09|1.42487
09:21:10|1.42537
09:21:11|1.42537
09:21:12|1.42537
09:21:13|1.42504
09:21:14|1.42504
09:21:15|1.42504
09:21:16|1.4246
09:21:17|1.4246
09:21:18|1.4246
09:21:19|1.42418
09:21:20|1.42418
09:21:21|1.42418
09:21:23|1.42575
09:21:24|1.42552
09:21:24|1.42561
09:21:26|1.42561
09:21:27|1.4251
09:21:28|1.42487
09:21:29|1.42487
09:21:29|1.42487
09:21:30|1.42534
09:21:31|1.42445
09:21:33|1.42457
09:21:33|1.42473
09:21:34|1.42473
09:21:36|1.42493
09:21:37|1.42511
09:21:37|1.42511
09:21:39|1.42511
09:21:39|1.42511
09:21:41|1.42431
09:21:42|1.42432
09:21:43|1.42432
09:21:43|1.42431
09:21:44|1.42431
09:21:45|1.42432
09:21:47|1.42432
09:21:48|1.42432
09:21:49|1.42432
09:21:50|1.42432
09:21:51|1.42432
09:21:52|1.42433
09:21:53|1.42462
09:21:54|1.42459
09:21:56|1.42459
09:21:57|1.42389
09:21:57|1.42347
09:21:58|1.42379
09:22:00|1.42379
09:22:01|1.42378
09:22:02|1.42378
09:22:02|1.42417
09:22:04|1.42412
09:22:04|1.42418
09:22:05|1.42418
09:22:07|1.42472
09:22:08|1.42445
09:22:09|1.42445
09:22:10|1.42445
09:22:10|1.42445
09:22:12|1.42445
09:22:12|1.42472
09:22:14|1.42472
09:22:14|1.42471
09:22:16|1.42475
09:22:17|1.42475
09:22:18|1.42501
09:22:19|1.4246
09:22:20|1.4246
09:22:21|1.42524
09:22:22|1.42524
09:22:23|1.42534
09:22:24|1.42546
09:22:25|1.42546
09:22:26|1.4248
09:22:27|1.42505
09:22:28|1.42505
09:22:29|1.42513
09:22:30|1.42513
09:22:31|1.42459
09:22:32|1.42459
09:22:33|1.4249
09:22:34|1.4249
09:22:35|1.4249
09:22:36|1.4249
09:22:37|1.4249
09:22:38|1.4249
09:22:39|1.42466
09:22:40|1.42466
09:22:41|1.42459
09:22:42|1.42459
09:22:43|1.42528
09:22:44|1.42473
09:22:45|1.42527
09:22:46|1.42487
09:22:47|1.42519
09:22:48|1.42513
09:22:49|1.42513
09:22:50|1.42513
09:22:51|1.42533
09:22:52|1.42577
09:22:53|1.42577
09:22:54|1.42631
09:22:55|1.42643
09:22:56|1.42614
09:22:57|1.42614
09:22:58|1.42614
09:22:59|1.42588
09:23:00|1.42588
09:23:01|1.42588
09:23:02|1.42613
09:23:03|1.42613
09:23:04|1.42613
09:23:05|1.42613
09:23:06|1.42613
09:23:07|1.42603
09:23:08|1.42669
09:23:10|1.42673
09:23:11|1.42671
09:23:12|1.42671
09:23:13|1.42705
09:23:14|1.42705
09:23:15|1.42653
09:23:16|1.4269
09:23:17|1.4269
09:23:19|1.4269
09:23:20|1.4269
09:23:20|1.4269
09:23:21|1.4269
09:23:22|1.4269
09:23:24|1.4269
09:23:24|1.4269
09:23:25|1.4269
09:23:26|1.42745
09:23:27|1.42786
09:23:28|1.42786
09:23:29|1.42819
09:23:30|1.42819
09:23:32|1.42771
09:23:32|1.42701
09:23:33|1.4269
09:23:34|1.42666
09:23:36|1.42666
09:23:36|1.42666
09:23:37|1.42718
09:23:38|1.42718
09:23:39|1.42718
09:23:40|1.42718
09:23:41|1.42736
09:23:42|1.42742
09:23:44|1.42742
09:23:44|1.42742
09:23:45|1.42742
09:23:46|1.42742
09:23:48|1.42742
09:23:49|1.42742
09:23:49|1.42748
09:23:51|1.42718
09:23:52|1.43077
09:23:54|1.43077
09:23:54|1.43092
09:23:56|1.43091
09:23:57|1.43091
09:23:59|1.43091
09:23:59|1.43028
09:24:00|1.43028
09:24:01|1.43032
09:24:02|1.43078
09:24:03|1.43078
09:24:04|1.43055
09:24:05|1.43091
09:24:06|1.43091
09:24:07|1.43025
09:24:08|1.43025
09:24:09|1.43025
09:24:10|1.43084
09:24:11|1.43084
09:24:12|1.43042
09:24:13|1.4299
09:24:14|1.4299
09:24:15|1.4299
09:24:16|1.43
09:24:17|1.43028
09:24:19|1.43028
09:24:19|1.43028
09:24:20|1.43028
09:24:21|1.43028
09:24:23|1.4303
09:24:24|1.4303
09:24:24|1.43031
09:24:26|1.43031
09:24:27|1.43031
09:24:27|1.43031
09:24:28|1.43032
09:24:30|1.43032
09:24:31|1.43032
09:24:32|1.43032
09:24:33|1.43032
09:24:34|1.43032
09:24:35|1.43015
09:24:36|1.43015
09:24:37|1.43015
09:24:38|1.43015
09:24:39|1.43015
09:24:40|1.43015
09:24:41|1.43015
09:24:42|1.43015
09:24:43|1.43032
09:24:44|1.43032
09:24:45|1.43032
09:24:46|1.43032
09:24:47|1.43032
09:24:48|1.42962
09:24:49|1.42948
09:24:50|1.42864
09:24:51|1.42823
09:24:52|1.42948
09:24:53|1.42948
09:24:54|1.42948
09:24:55|1.4301
09:24:56|1.4301
09:24:57|1.43001
09:24:58|1.43001
09:24:59|1.43001
09:25:00|1.43001
09:25:01|1.43001
09:25:02|1.43001
09:25:03|1.43033
09:25:04|1.43033
09:25:05|1.43029
09:25:06|1.43029
09:25:07|1.43029
09:25:08|1.4298
09:25:09|1.4298
09:25:10|1.4298
09:25:11|1.42976
09:25:12|1.42976
09:25:13|1.42976
09:25:14|1.42947
09:25:15|1.42947
09:25:16|1.43024
09:25:18|1.43033
09:25:19|1.4308
09:25:19|1.4308
09:25:21|1.43069
09:25:21|1.43069
09:25:22|1.4304
09:25:23|1.4304
09:25:24|1.4304
09:25:25|1.43071
09:25:27|1.431
09:25:27|1.4306
09:25:28|1.4306
09:25:29|1.4306
09:25:30|1.4306
09:25:31|1.4306
09:25:32|1.4306
09:25:33|1.4306
09:25:34|1.4306
09:25:36|1.4306
09:25:36|1.43032
09:25:37|1.43032
09:25:38|1.43078
09:25:39|1.43078
09:25:40|1.43022
09:25:41|1.43022
09:25:42|1.43022
09:25:43|1.43022
09:25:44|1.43022
09:25:45|1.43022
09:25:46|1.42983
09:25:47|1.42999
09:25:48|1.43037
09:25:50|1.43037
09:25:50|1.43037
09:25:52|1.43037
09:25:53|1.43004
09:25:54|1.43004
09:25:55|1.43004
09:25:56|1.42948
09:25:57|1.42936
09:25:58|1.4296
09:25:59|1.42948
09:26:01|1.42955
09:26:01|1.42956
09:26:02|1.4292
09:26:04|1.42876
09:26:05|1.42836
09:26:06|1.42776
09:26:07|1.42752
09:26:09|1.4271
09:26:10|1.4286
09:26:11|1.42901
09:26:11|1.4293
09:26:13|1.42929
09:26:14|1.42929
09:26:14|1.42959
09:26:15|1.42948
09:26:17|1.4292
09:26:17|1.4285
09:26:19|1.428
09:26:20|1.4281
09:26:21|1.4281
09:26:21|1.4281
09:26:22|1.4281
09:26:23|1.42766
09:26:24|1.42678
09:26:26|1.42637
09:26:27|1.42626
09:26:27|1.42707
09:26:28|1.42756
09:26:29|1.42742
09:26:31|1.42612
09:26:32|1.42592
09:26:33|1.42554
09:26:33|1.42542
09:26:35|1.42531
09:26:36|1.425
09:26:37|1.425
09:26:38|1.425
09:26:39|1.425
09:26:40|1.42564
09:26:41|1.42542
09:26:42|1.425
09:26:43|1.42577
09:26:44|1.42577
09:26:45|1.42502
09:26:46|1.42516
09:26:47|1.42516
09:26:48|1.42528
09:26:49|1.42637
09:26:50|1.42637
09:26:51|1.42637
09:26:52|1.42637
09:26:53|1.42637
09:26:55|1.42637
09:26:56|1.42539
09:26:56|1.42539
09:26:58|1.42539
09:26:59|1.42539
09:27:00|1.42539
09:27:00|1.42539
09:27:01|1.42539
09:27:02|1.42539
09:27:04|1.42491
09:27:05|1.42491
09:27:05|1.42491
09:27:06|1.42491
09:27:08|1.42521
09:27:09|1.42521
09:27:10|1.42521
09:27:11|1.42521
09:27:13|1.42521
09:27:14|1.42521
09:27:14|1.42521
09:27:15|1.42414
09:27:16|1.42414
09:27:17|1.42476
09:27:19|1.42476
09:27:20|1.42486
09:27:20|1.42486
09:27:22|1.42486
09:27:23|1.42493
09:27:24|1.42493
09:27:25|1.42493
09:27:26|1.42493
09:27:27|1.42611
09:27:28|1.42611
09:27:29|1.42611
09:27:30|1.42567
09:27:31|1.42567
09:27:32|1.42567
09:27:33|1.42567
09:27:34|1.42567
09:27:35|1.42567
09:27:36|1.42567
09:27:37|1.42567
09:27:38|1.42567
09:27:39|1.42567
09:27:40|1.42567
09:27:41|1.42567
09:27:42|1.42515
09:27:43|1.42515
09:27:44|1.42487
09:27:45|1.42487
09:27:46|1.42487
09:27:47|1.42487
09:27:48|1.42491
09:27:49|1.42537
09:27:50|1.42537
09:27:51|1.42514
09:27:52|1.42514
09:27:53|1.42514
09:27:54|1.42514
09:27:56|1.42514
09:27:56|1.42514
09:27:58|1.42514
09:27:59|1.42486
09:28:00|1.4243
09:28:01|1.42383
09:28:02|1.42383
09:28:03|1.42383
09:28:04|1.42383
09:28:05|1.42392
09:28:07|1.42444
09:28:07|1.42444
09:28:09|1.42441
09:28:10|1.42441
09:28:11|1.42441
09:28:12|1.42441
09:28:13|1.42441
09:28:14|1.42441
09:28:15|1.42497
09:28:16|1.42407
09:28:17|1.42407
09:28:18|1.42318
09:28:19|1.42318
09:28:20|1.42318
09:28:21|1.42332
09:28:22|1.42332
09:28:23|1.42332
09:28:24|1.42364
09:28:25|1.42364
09:28:26|1.42364
09:28:27|1.42364
09:28:28|1.42373
09:28:30|1.42373
09:28:30|1.42373
09:28:31|1.42346
09:28:32|1.42375
09:28:33|1.42375
09:28:34|1.42375
09:28:35|1.42375
09:28:36|1.42375
09:28:37|1.42375
09:28:38|1.42375
09:28:40|1.42402
09:28:40|1.42402
09:28:41|1.42402
09:28:42|1.4232
09:28:43|1.4232
09:28:44|1.42395
09:28:45|1.42395
09:28:46|1.42315
09:28:47|1.42315
09:28:48|1.42315
09:28:49|1.42315
09:28:50|1.42315
09:28:51|1.42315
09:28:52|1.42315
09:28:53|1.42315
09:28:55|1.42291
09:28:56|1.42291
09:28:57|1.42291
09:28:58|1.42291
09:28:59|1.42291
09:29:00|1.42291
09:29:01|1.42291
09:29:02|1.42291
09:29:03|1.42291
09:29:04|1.4229
09:29:05|1.4229
09:29:06|1.4223
09:29:07|1.42287
09:29:08|1.42224
09:29:10|1.42224
09:29:10|1.42224
09:29:11|1.42224
09:29:12|1.42249
09:29:14|1.42229
09:29:15|1.42229
09:29:15|1.42229
09:29:16|1.42229
09:29:17|1.42225
09:29:18|1.42315
09:29:20|1.42315
09:29:20|1.4258
09:29:22|1.4258
09:29:23|1.4258
09:29:24|1.425
09:29:24|1.425
09:29:25|1.425
09:29:26|1.42496
09:29:27|1.42496
09:29:28|1.42496
09:29:29|1.42539
09:29:30|1.42552
09:29:31|1.42552
09:29:33|1.4254
09:29:33|1.42604
09:29:34|1.42627
09:29:35|1.42627
09:29:37|1.42627
09:29:38|1.42627
09:29:38|1.42627
09:29:40|1.42627
09:29:41|1.42627
09:29:42|1.42627
09:29:43|1.42664
09:29:43|1.4258
09:29:45|1.4258
09:29:45|1.4258
09:29:47|1.42722
09:29:47|1.42734
09:29:49|1.42734
09:29:49|1.42734
09:29:51|1.42734
09:29:52|1.42816
09:29:53|1.42857
09:29:53|1.42857
09:29:55|1.42945
09:29:55|1.42945
09:29:58|1.42959
09:29:59|1.42948
09:30:00|1.43038
09:30:00|1.43038
09:30:01|1.43043
09:30:03|1.43043
09:30:04|1.43099
09:30:05|1.43099
09:30:05|1.43099
09:30:07|1.43099
09:30:08|1.4307
09:30:09|1.4307
09:30:10|1.43099
09:30:11|1.4296
09:30:12|1.4296
09:30:13|1.4296
09:30:14|1.43043
09:30:15|1.43043
09:30:16|1.4299
09:30:17|1.43019
09:30:18|1.43065
09:30:19|1.43038
09:30:20|1.43038
09:30:22|1.43053
09:30:23|1.431
09:30:24|1.431
09:30:25|1.431
09:30:25|1.431
09:30:26|1.43146
09:30:28|1.43147
09:30:29|1.4317
09:30:30|1.43239
09:30:31|1.43249
09:30:32|1.43249
09:30:33|1.43249
09:30:34|1.4325
09:30:35|1.4312
09:30:36|1.43196
09:30:37|1.431
09:30:38|1.4318
09:30:39|1.43179
09:30:40|1.4318
09:30:41|1.4318
09:30:42|1.4318
09:30:43|1.4318
09:30:44|1.43186
09:30:45|1.43214
09:30:46|1.43226
09:30:47|1.43226
09:30:48|1.43226
09:30:49|1.43226
09:30:50|1.43499
09:30:51|1.43499
09:30:52|1.4342
09:30:53|1.43411
09:30:54|1.43405
09:30:55|1.43463
09:30:56|1.43463
09:30:57|1.43463
09:30:58|1.43463
09:30:59|1.43368
09:31:01|1.43345
09:31:02|1.43345
09:31:02|1.4339
09:31:03|1.43436
09:31:04|1.43436
09:31:05|1.43436
09:31:06|1.43436
09:31:07|1.43436
09:31:09|1.43589
09:31:09|1.43715
09:31:11|1.43679
09:31:12|1.43627
09:31:12|1.43589
09:31:14|1.43635
09:31:14|1.43635
09:31:15|1.43635
09:31:16|1.43635
09:31:17|1.43476
09:31:19|1.43533
09:31:20|1.43585
09:31:21|1.43585
09:31:22|1.43585
09:31:23|1.43585
09:31:24|1.43585
09:31:25|1.43585
09:31:26|1.43521
09:31:27|1.43521
09:31:28|1.43521
09:31:30|1.43521
09:31:30|1.4361
09:31:31|1.43628
09:31:32|1.43628
09:31:33|1.43631
09:31:34|1.43592
09:31:36|1.43592
09:31:36|1.43592
09:31:37|1.43592
09:31:38|1.4353
09:31:39|1.43569
09:31:41|1.43569
09:31:42|1.43635
09:31:42|1.43635
09:31:43|1.43612
09:31:44|1.43612
09:31:45|1.43602
09:31:46|1.43586
09:31:47|1.43586
09:31:48|1.43562
09:31:50|1.43562
09:31:51|1.43562
09:31:52|1.43512
09:31:53|1.43512
09:31:54|1.43512
09:31:55|1.43512
09:31:55|1.43512
09:31:57|1.43512
09:31:57|1.43452
09:31:58|1.4341
09:32:00|1.43344
09:32:02|1.43344
09:32:03|1.43369
09:32:04|1.43354
09:32:05|1.43354
09:32:07|1.43395
09:32:08|1.43395
09:32:09|1.43371
09:32:09|1.4345
09:32:11|1.4345
09:32:11|1.43394
09:32:12|1.43355
09:32:14|1.43323
09:32:14|1.43291
09:32:15|1.43291
09:32:16|1.43252
09:32:18|1.43313
09:32:19|1.43281
09:32:20|1.43322
09:32:21|1.43303
09:32:22|1.43303
09:32:23|1.43303
09:32:24|1.43277
09:32:25|1.43277
09:32:26|1.43277
09:32:27|1.43277
09:32:28|1.43277
09:32:29|1.43277
09:32:30|1.43277
09:32:31|1.43291
09:32:32|1.43259
09:32:33|1.43259
09:32:34|1.43259
09:32:35|1.43323
09:32:36|1.43323
09:32:37|1.43309
09:32:38|1.43309
09:32:39|1.43288
09:32:40|1.43288
09:32:41|1.43288
09:32:42|1.43288
09:32:43|1.43288
09:32:44|1.43271
09:32:45|1.43271
09:32:46|1.43307
09:32:47|1.4331
09:32:48|1.4331
09:32:49|1.43323
09:32:50|1.43338
09:32:51|1.43338
09:32:53|1.43338
09:32:53|1.43408
09:32:55|1.43464
09:32:55|1.43464
09:32:56|1.43464
09:32:58|1.43464
09:32:58|1.43444
09:33:00|1.43444
09:33:02|1.43444
09:33:03|1.4346
09:33:03|1.4346
09:33:05|1.4346
09:33:06|1.4346
09:33:07|1.43504
09:33:08|1.4355
09:33:09|1.4355
09:33:10|1.4355
09:33:11|1.4355
09:33:12|1.43675
09:33:13|1.43646
09:33:14|1.43687
09:33:15|1.43713
09:33:16|1.43651
09:33:17|1.43651
09:33:18|1.43674
09:33:20|1.43674
09:33:21|1.43674
09:33:21|1.43674
09:33:23|1.43674
09:33:24|1.43568
09:33:24|1.43568
09:33:25|1.43568
09:33:27|1.43582
09:33:28|1.43582
09:33:29|1.43582
09:33:30|1.43597
09:33:31|1.436
09:33:32|1.436
09:33:33|1.436
09:33:34|1.436
09:33:35|1.436
09:33:36|1.436
09:33:37|1.43623
09:33:38|1.43618
09:33:40|1.43569
09:33:40|1.43596
09:33:41|1.43596
09:33:42|1.43596
09:33:43|1.43525
09:33:44|1.43512
09:33:46|1.43516
09:33:46|1.4356
09:33:47|1.4356
09:33:48|1.4356
09:33:49|1.4356
09:33:51|1.43519
09:33:51|1.43512
09:33:52|1.43512
09:33:54|1.43512
09:33:54|1.43512
09:33:56|1.43512
09:33:56|1.4356
09:33:57|1.4356
09:33:58|1.4356
09:34:00|1.4356
09:34:01|1.43386
09:34:02|1.434
09:34:04|1.434
09:34:05|1.434
09:34:07|1.434
09:34:08|1.434
09:34:08|1.434
09:34:10|1.43431
09:34:10|1.43431
09:34:12|1.43431
09:34:13|1.43431
09:34:13|1.43321
09:34:15|1.43321
09:34:15|1.43321
09:34:16|1.43321
09:34:18|1.43321
09:34:19|1.43321
09:34:20|1.43321
09:34:20|1.43321
09:34:22|1.43364
09:34:22|1.43364
09:34:24|1.43364
09:34:24|1.43393
09:34:26|1.43393
09:34:27|1.4339
09:34:28|1.43393
09:34:29|1.43379
09:34:30|1.43379
09:34:31|1.43379
09:34:32|1.4339
09:34:33|1.43395
09:34:34|1.43395
09:34:35|1.43395
09:34:36|1.43395
09:34:37|1.43395
09:34:38|1.43395
09:34:39|1.43395
09:34:40|1.43395
09:34:41|1.43395
09:34:42|1.43395
09:34:43|1.43395
09:34:44|1.43395
09:34:45|1.43362
09:34:46|1.43352
09:34:47|1.43352
09:34:48|1.43352
09:34:49|1.4336
09:34:50|1.4336
09:34:51|1.43316
09:34:52|1.43316
09:34:53|1.43316
09:34:54|1.43338
09:34:55|1.43325
09:34:56|1.43362
09:34:57|1.43362
09:34:58|1.43377
09:34:59|1.43377
09:35:00|1.43377
09:35:01|1.43377
09:35:02|1.43377
09:35:03|1.43377
09:35:04|1.43346
09:35:05|1.4334
09:35:06|1.4334
09:35:08|1.4334
09:35:09|1.4334
09:35:10|1.43218
09:35:11|1.43218
09:35:12|1.43218
09:35:13|1.43218
09:35:14|1.43218
09:35:15|1.43239
09:35:17|1.43139
09:35:17|1.43139
09:35:18|1.43179
09:35:19|1.43179
09:35:21|1.4324
09:35:21|1.43253
09:35:22|1.43253
09:35:23|1.43253
09:35:24|1.43253
09:35:25|1.43135
09:35:26|1.43139
09:35:27|1.43139
09:35:29|1.4326
09:35:29|1.4326
09:35:30|1.43125
09:35:31|1.43139
09:35:32|1.43139
09:35:34|1.43139
09:35:34|1.43139
09:35:35|1.43139
09:35:36|1.43096
09:35:37|1.43096
09:35:39|1.43096
09:35:39|1.43096
09:35:40|1.43096
09:35:42|1.43096
09:35:43|1.4298
09:35:43|1.42999
09:35:45|1.42999
09:35:46|1.4288
09:35:47|1.4288
09:35:47|1.42904
09:35:49|1.42813
09:35:49|1.42813
09:35:51|1.4279
09:35:51|1.42815
09:35:52|1.42815
09:35:53|1.42862
09:35:55|1.42862
09:35:56|1.42826
09:35:57|1.42826
09:35:58|1.42715
09:35:59|1.42705
09:36:00|1.42705
09:36:01|1.42705
09:36:02|1.42705
09:36:03|1.42705
09:36:04|1.42645
09:36:05|1.42497
09:36:06|1.42497
09:36:07|1.42516
09:36:08|1.42476
09:36:09|1.42476
09:36:10|1.42476
09:36:11|1.42499
09:36:12|1.42499
09:36:13|1.42554
09:36:14|1.42554
09:36:15|1.42554
09:36:16|1.42554
09:36:17|1.42554
09:36:18|1.42364
09:36:19|1.4235
09:36:20|1.42371
09:36:21|1.4229
09:36:22|1.42425
09:36:23|1.42425
09:36:24|1.42466
09:36:25|1.42466
09:36:26|1.42518
09:36:27|1.42307
09:36:28|1.42307
09:36:29|1.42307
09:36:30|1.42484
09:36:31|1.42484
09:36:32|1.42526
09:36:34|1.42521
09:36:34|1.42498
09:36:35|1.42476
09:36:36|1.42476
09:36:37|1.42476
09:36:39|1.42476
09:36:39|1.42538
09:36:41|1.42538
09:36:41|1.42538
09:36:42|1.42462
09:36:44|1.42525
09:36:44|1.42386
09:36:45|1.42225
09:36:46|1.42252
09:36:47|1.42252
09:36:48|1.42304
09:36:49|1.42411
09:36:50|1.42411
09:36:51|1.42411
09:36:52|1.42411
09:36:53|1.42411
09:36:54|1.42439
09:36:55|1.42467
09:36:56|1.42509
09:36:57|1.42509
09:36:59|1.4249
09:36:59|1.42462
09:37:00|1.42462
09:37:01|1.42462
09:37:02|1.42532
09:37:03|1.4247
09:37:04|1.42479
09:37:06|1.42479
09:37:07|1.42479
09:37:08|1.42479
09:37:09|1.42479
09:37:09|1.42767
09:37:10|1.42767
09:37:12|1.427
09:37:12|1.42887
09:37:14|1.43021
09:37:15|1.43021
09:37:16|1.43069
09:37:17|1.43111
09:37:17|1.4312
09:37:19|1.432
09:37:19|1.43251
09:37:20|1.43262
09:37:22|1.43246
09:37:23|1.43204
09:37:24|1.4319
09:37:25|1.43179
09:37:26|1.43222
09:37:27|1.43222
09:37:28|1.43255
09:37:29|1.43182
09:37:30|1.4319
09:37:31|1.4328
09:37:32|1.43307
09:37:33|1.43307
09:37:34|1.43268
09:37:35|1.43268
09:37:36|1.4322
09:37:37|1.4322
09:37:38|1.4322
09:37:39|1.43171
09:37:40|1.43156
09:37:41|1.4311
09:37:42|1.4311
09:37:43|1.4311
09:37:44|1.4311
09:37:45|1.4311
09:37:46|1.4311
09:37:47|1.4311
09:37:48|1.4311
09:37:49|1.4311
09:37:50|1.43082
09:37:51|1.43105
09:37:52|1.43281
09:37:53|1.43335
09:37:54|1.43377
09:37:55|1.43361
09:37:56|1.43361
09:37:57|1.43361
09:37:58|1.434
09:37:59|1.434
09:38:00|1.433
09:38:01|1.43344
09:38:02|1.4336
09:38:03|1.4336
09:38:04|1.43368
09:38:06|1.43512
09:38:07|1.43513
09:38:08|1.43582
09:38:09|1.43582
09:38:10|1.43629
09:38:11|1.43643
09:38:12|1.43643
09:38:13|1.43659
09:38:14|1.43596
09:38:15|1.43554
09:38:17|1.43512
09:38:17|1.43512
09:38:18|1.43512
09:38:19|1.43615
09:38:20|1.43679
09:38:22|1.4375
09:38:22|1.43762
09:38:23|1.43764
09:38:25|1.43833
09:38:25|1.43764
09:38:26|1.43915
09:38:27|1.4408
09:38:29|1.4402
09:38:29|1.44044
09:38:30|1.44031
09:38:31|1.44007
09:38:32|1.4403
09:38:34|1.44002
09:38:34|1.43959
09:38:35|1.43849
09:38:37|1.439
09:38:38|1.43921
09:38:39|1.43918
09:38:40|1.43918
09:38:40|1.4382
09:38:41|1.4382
09:38:43|1.4382
09:38:43|1.43877
09:38:45|1.43877
09:38:46|1.43795
09:38:47|1.43795
09:38:48|1.43795
09:38:49|1.43851
09:38:50|1.43851
09:38:51|1.4386
09:38:52|1.4386
09:38:53|1.4386
09:38:54|1.4386
09:38:55|1.43829
09:38:56|1.43829
09:38:57|1.43829
09:38:58|1.43728
09:38:59|1.43733
09:39:00|1.43733
09:39:01|1.43582
09:39:02|1.43699
09:39:03|1.43699
09:39:04|1.43699
09:39:05|1.43699
09:39:06|1.43727
09:39:07|1.43769
09:39:08|1.43769
09:39:09|1.43769
09:39:10|1.43769
09:39:11|1.43722
09:39:12|1.43699
09:39:13|1.43699
09:39:14|1.43722
09:39:15|1.43722
09:39:16|1.43722
09:39:17|1.43722
09:39:18|1.43726
09:39:19|1.4378
09:39:20|1.4378
09:39:22|1.4378
09:39:22|1.4378
09:39:24|1.4376
09:39:24|1.43783
09:39:26|1.43816
09:39:26|1.43816
09:39:27|1.43755
09:39:28|1.43755
09:39:30|1.43755
09:39:30|1.43765
09:39:31|1.4376
09:39:32|1.4376
09:39:33|1.4376
09:39:35|1.4376
09:39:35|1.43768
09:39:36|1.43768
09:39:37|1.43768
09:39:39|1.43622
09:39:40|1.43498
09:39:40|1.43546
09:39:41|1.43546
09:39:43|1.43546
09:39:44|1.43621
09:39:45|1.43852
09:39:46|1.43852
09:39:47|1.43881
09:39:48|1.43909
09:39:49|1.43916
09:39:50|1.43916
09:39:51|1.43933
09:39:52|1.44038
09:39:53|1.43961
09:39:54|1.43981
09:39:55|1.43981
09:39:56|1.43842
09:39:57|1.43998
09:39:58|1.44049
09:39:59|1.44062
09:40:00|1.44062
09:40:01|1.44062
09:40:02|1.44026
09:40:03|1.44057
09:40:04|1.44057
09:40:05|1.44026
09:40:06|1.44026
09:40:07|1.44026
09:40:09|1.44142
09:40:09|1.44132
09:40:11|1.44171
09:40:12|1.44105
09:40:13|1.44106
09:40:14|1.43952
09:40:15|1.43985
09:40:16|1.44093
09:40:17|1.43993
09:40:18|1.43993
09:40:19|1.43993
09:40:20|1.43993
09:40:21|1.43993
09:40:22|1.44045
09:40:23|1.44016
09:40:24|1.44091
09:40:25|1.43894
09:40:26|1.44075
09:40:27|1.44077
09:40:28|1.44147
09:40:29|1.44146
09:40:30|1.44146
09:40:31|1.44161
09:40:32|1.44173
09:40:33|1.44161
09:40:34|1.44161
09:40:35|1.44161
09:40:36|1.44133
09:40:38|1.44133
09:40:38|1.44088
09:40:40|1.44088
09:40:40|1.44087
09:40:41|1.44087
09:40:43|1.44063
09:40:43|1.44063
09:40:44|1.44063
09:40:45|1.4399
09:40:46|1.44049
09:40:48|1.44049
09:40:48|1.44049
09:40:49|1.44054
09:40:50|1.44198
09:40:51|1.44121
09:40:52|1.44121
09:40:53|1.44121
09:40:54|1.44124
09:40:55|1.44094
09:40:56|1.44094
09:40:57|1.44091
09:40:58|1.44091
09:40:59|1.44091
09:41:01|1.44161
09:41:01|1.44161
09:41:02|1.44161
09:41:03|1.44161
09:41:04|1.44161
09:41:06|1.44133
09:41:07|1.44133
09:41:07|1.44263
09:41:08|1.44261
09:41:10|1.44261
09:41:10|1.44268
09:41:11|1.44268
09:41:12|1.44268
09:41:14|1.44329
09:41:15|1.44329
09:41:16|1.44329
09:41:17|1.44282
09:41:18|1.44282
09:41:19|1.44285
09:41:20|1.44285
09:41:21|1.44371
09:41:22|1.4434
09:41:23|1.44313
09:41:24|1.44313
09:41:25|1.44212
09:41:26|1.44285
09:41:27|1.44413
09:41:28|1.44455
09:41:29|1.4445
09:41:31|1.44423
09:41:31|1.44423
09:41:32|1.44423
09:41:33|1.44437
09:41:34|1.44437
09:41:36|1.44437
09:41:37|1.44436
09:41:37|1.44408
09:41:38|1.44276
09:41:40|1.44346
09:41:40|1.44326
09:41:41|1.44416
09:41:42|1.44416
09:41:43|1.44338
09:41:44|1.44338
09:41:45|1.44282
09:41:46|1.44354
09:41:48|1.44291
09:41:48|1.44291
09:41:50|1.44291
09:41:51|1.44282
09:41:52|1.44323
09:41:53|1.44323
09:41:54|1.44323
09:41:55|1.44323
09:41:56|1.44296
09:41:57|1.44296
09:41:58|1.44314
09:41:59|1.44314
09:42:00|1.44227
09:42:01|1.44227
09:42:02|1.44151
09:42:03|1.44085
09:42:04|1.44085
09:42:05|1.44085
09:42:06|1.44086
09:42:07|1.44161
09:42:08|1.44203
09:42:09|1.44203
09:42:11|1.44217
09:42:12|1.44217
09:42:13|1.4434
09:42:14|1.44303
09:42:14|1.44315
09:42:15|1.44291
09:42:16|1.44291
09:42:18|1.44286
09:42:19|1.44244
09:42:20|1.44244
09:42:21|1.44244
09:42:22|1.44219
09:42:23|1.44232
09:42:24|1.44232
09:42:25|1.44232
09:42:26|1.44232
09:42:27|1.44156
09:42:28|1.44194
09:42:29|1.44153
09:42:30|1.44192
09:42:31|1.4421
09:42:32|1.44191
09:42:33|1.44191
09:42:34|1.44191
09:42:35|1.44191
09:42:36|1.44191
09:42:37|1.4423
09:42:38|1.4423
09:42:39|1.4423
09:42:40|1.4423
09:42:41|1.4419
09:42:42|1.44115
09:42:43|1.44171
09:42:44|1.44171
09:42:45|1.43991
09:42:46|1.4399
09:42:47|1.44023
09:42:48|1.44023
09:42:49|1.4394
09:42:50|1.44085
09:42:51|1.44085
09:42:52|1.44046
09:42:53|1.44046
09:42:54|1.4406
09:42:55|1.44042
09:42:56|1.44042
09:42:57|1.44001
09:42:58|1.43957
09:42:59|1.43959
09:43:00|1.43959
09:43:02|1.43959
09:43:02|1.43827
09:43:04|1.43779
09:43:04|1.43712
09:43:06|1.43712
09:43:07|1.43712
09:43:07|1.43782
09:43:08|1.43782
09:43:10|1.43902
09:43:11|1.43918
09:43:12|1.43918
09:43:14|1.43883
09:43:14|1.44005
09:43:15|1.43861
09:43:17|1.4384
09:43:18|1.4384
09:43:19|1.438
09:43:20|1.438
09:43:21|1.438
09:43:21|1.438
09:43:23|1.43879
09:43:24|1.43879
09:43:25|1.4393
09:43:25|1.44152
09:43:27|1.44214
09:43:27|1.4419
09:43:29|1.44156
09:43:30|1.44156
09:43:30|1.44162
09:43:31|1.44139
09:43:33|1.44139
09:43:34|1.44139
09:43:35|1.44139
09:43:36|1.44139
09:43:37|1.44139
09:43:38|1.44139
09:43:39|1.44139
09:43:40|1.4409
09:43:41|1.4409
09:43:42|1.4409
09:43:43|1.4409
09:43:44|1.4409
09:43:45|1.44021
09:43:46|1.43858
09:43:47|1.44051
09:43:48|1.44004
09:43:49|1.43961
09:43:50|1.43949
09:43:51|1.4408
09:43:52|1.44123
09:43:53|1.44123
09:43:54|1.44123
09:43:55|1.44123
09:43:56|1.44123
09:43:57|1.44142
09:43:58|1.44142
09:43:59|1.44082
09:44:00|1.44032
09:44:02|1.44032
09:44:02|1.44032
09:44:03|1.44115
09:44:05|1.44
09:44:05|1.44001
09:44:07|1.44001
09:44:08|1.44001
09:44:09|1.44001
09:44:09|1.44001
09:44:11|1.43997
09:44:13|1.43997
09:44:14|1.43997
09:44:15|1.43997
09:44:16|1.43963
09:44:16|1.43963
09:44:18|1.43963
09:44:19|1.43963
09:44:19|1.43963
09:44:20|1.43963
09:44:21|1.43923
09:44:23|1.4384
09:44:24|1.43807
09:44:25|1.43807
09:44:26|1.43807
09:44:27|1.4371
09:44:28|1.4371
09:44:29|1.4371
09:44:30|1.43577
09:44:31|1.43553
09:44:32|1.43653
09:44:33|1.43653
09:44:34|1.43653
09:44:35|1.43636
09:44:36|1.43636
09:44:37|1.43601
09:44:38|1.43586
09:44:39|1.43636
09:44:40|1.43636
09:44:41|1.43636
09:44:42|1.43748
09:44:43|1.43701
09:44:44|1.43701
09:44:45|1.43722
09:44:46|1.43722
09:44:47|1.43722
09:44:48|1.43722
09:44:49|1.43722
09:44:50|1.43723
09:44:51|1.43723
09:44:52|1.43723
09:44:53|1.43723
09:44:54|1.43675
09:44:55|1.43675
09:44:56|1.43675
09:44:57|1.43675
09:44:58|1.43675
09:44:59|1.43726
09:45:00|1.43723
09:45:01|1.437
09:45:02|1.437
09:45:03|1.437
09:45:04|1.43657
09:45:05|1.4379
09:45:06|1.43761
09:45:07|1.441
09:45:08|1.4432
09:45:09|1.44235
09:45:10|1.44192
09:45:12|1.44192
09:45:13|1.44192
09:45:14|1.44092
09:45:15|1.44038
09:45:17|1.44006
09:45:17|1.43997
09:45:19|1.43997
09:45:20|1.4401
09:45:21|1.4401
09:45:21|1.4401
09:45:23|1.4401
09:45:23|1.4401
09:45:26|1.44033
09:45:27|1.43964
09:45:28|1.43926
09:45:28|1.43908
09:45:29|1.43832
09:45:30|1.438
09:45:32|1.43839
09:45:32|1.43839
09:45:33|1.43814
09:45:34|1.43814
09:45:35|1.43814
09:45:36|1.43814
09:45:38|1.43814
09:45:38|1.43814
09:45:39|1.43874
09:45:40|1.43897
09:45:41|1.43939
09:45:42|1.43889
09:45:43|1.43764
09:45:44|1.43764
09:45:46|1.43873
09:45:46|1.43918
09:45:48|1.43818
09:45:49|1.43818
09:45:50|1.43818
09:45:51|1.43818
09:45:52|1.43939
09:45:53|1.43918
09:45:54|1.43939
09:45:55|1.43939
09:45:56|1.43914
09:45:57|1.43914
09:45:58|1.43914
09:45:59|1.43994
09:46:00|1.44069
09:46:01|1.44134
09:46:02|1.44134
09:46:03|1.43947
09:46:04|1.43947
09:46:05|1.43947
09:46:06|1.43947
09:46:07|1.44
09:46:08|1.44059
09:46:09|1.44153
09:46:10|1.44153
09:46:11|1.44084
09:46:12|1.44084
09:46:14|1.44084
09:46:15|1.44084
09:46:16|1.44084
09:46:16|1.44118
09:46:18|1.44139
09:46:19|1.44193
09:46:20|1.442
09:46:21|1.44248
09:46:22|1.44248
09:46:23|1.44248
09:46:24|1.44207
09:46:25|1.44274
09:46:26|1.44157
09:46:27|1.44147
09:46:28|1.44199
09:46:29|1.44199
09:46:31|1.44216
09:46:31|1.44216
09:46:32|1.44216
09:46:33|1.44216
09:46:35|1.44211
09:46:35|1.44211
09:46:37|1.44206
09:46:37|1.44235
09:46:39|1.44235
09:46:39|1.44235
09:46:40|1.44235
09:46:41|1.44214
09:46:42|1.44276
09:46:44|1.44306
09:46:44|1.44336
09:46:45|1.44278
09:46:46|1.44331
09:46:47|1.44331
09:46:48|1.44331
09:46:49|1.44352
09:46:51|1.44374
09:46:51|1.44378
09:46:52|1.44378
09:46:53|1.4434
09:46:54|1.44364
09:46:55|1.44378
09:46:56|1.44391
09:46:57|1.44391
09:46:59|1.44405
09:46:59|1.44378
09:47:01|1.4436
09:47:01|1.4436
09:47:03|1.44351
09:47:03|1.44351
09:47:04|1.44351
09:47:05|1.44351
09:47:06|1.44351
09:47:08|1.44311
09:47:08|1.44351
09:47:09|1.44351
09:47:10|1.44351
09:47:11|1.44351
09:47:12|1.44351
09:47:14|1.44088
09:47:15|1.44088
09:47:16|1.44127
09:47:17|1.44127
09:47:19|1.44127
09:47:19|1.44293
09:47:21|1.44351
09:47:21|1.44359
09:47:22|1.44359
09:47:24|1.44359
09:47:24|1.44159
09:47:26|1.44159
09:47:26|1.44149
09:47:28|1.4415
09:47:28|1.4415
09:47:29|1.4415
09:47:31|1.44224
09:47:32|1.44192
09:47:33|1.44228
09:47:34|1.44228
09:47:35|1.44228
09:47:36|1.44222
09:47:37|1.44222
09:47:38|1.44398
09:47:39|1.44405
09:47:40|1.44108
09:47:41|1.44158
09:47:42|1.44139
09:47:43|1.44188
09:47:44|1.44188
09:47:45|1.44191
09:47:46|1.44185
09:47:47|1.44219
09:47:48|1.44381
09:47:49|1.44383
09:47:50|1.44396
09:47:51|1.44386
09:47:52|1.44457
09:47:53|1.4446
09:47:54|1.4446
09:47:55|1.4446
09:47:56|1.4446
09:47:57|1.4446
09:47:58|1.4446
09:47:59|1.4446
09:48:00|1.4446
09:48:01|1.44536
09:48:03|1.4461
09:48:03|1.44614
09:48:04|1.44613
09:48:05|1.44398
09:48:06|1.44406
09:48:07|1.4447
09:48:08|1.44525
09:48:09|1.44504
09:48:10|1.44525
09:48:11|1.44556
09:48:12|1.4456
09:48:13|1.4456
09:48:15|1.44585
09:48:15|1.44585
09:48:17|1.44585
09:48:18|1.44598
09:48:19|1.44564
09:48:20|1.44564
09:48:21|1.44732
09:48:22|1.44747
09:48:23|1.44756
09:48:24|1.44756
09:48:26|1.44747
09:48:27|1.44759
09:48:28|1.44747
09:48:29|1.44751
09:48:29|1.45013
09:48:31|1.4504
09:48:32|1.4508
09:48:32|1.4508
09:48:33|1.45096
09:48:34|1.4508
09:48:35|1.45018
09:48:36|1.44997
09:48:37|1.44938
09:48:38|1.44865
09:48:39|1.44897
09:48:41|1.44897
09:48:42|1.44897
09:48:42|1.449
09:48:44|1.449
09:48:44|1.44957
09:48:45|1.44955
09:48:47|1.44908
09:48:47|1.44908
09:48:49|1.44908
09:48:50|1.44908
09:48:50|1.44908
09:48:52|1.44908
09:48:53|1.44908
09:48:53|1.44908
09:48:55|1.45038
09:48:55|1.44762
09:48:56|1.44933
09:48:58|1.44933
09:48:59|1.44933
09:49:00|1.44933
09:49:00|1.44933
09:49:02|1.44933
09:49:03|1.44962
09:49:03|1.44966
09:49:05|1.4508
09:49:05|1.4513
09:49:07|1.4513
09:49:08|1.4513
09:49:08|1.45097
09:49:10|1.45141
09:49:11|1.45134
09:49:11|1.4516
09:49:12|1.4518
09:49:14|1.4518
09:49:15|1.4518
09:49:16|1.4513
09:49:17|1.45137
09:49:18|1.45162
09:49:19|1.45142
09:49:20|1.45168
09:49:21|1.45168
09:49:22|1.45168
09:49:23|1.45165
09:49:24|1.45165
09:49:25|1.45162
09:49:27|1.45161
09:49:28|1.45161
09:49:29|1.45161
09:49:29|1.4518
09:49:30|1.45166
09:49:31|1.45153
09:49:32|1.45153
09:49:34|1.45153
09:49:35|1.45153
09:49:35|1.45153
09:49:36|1.45126
09:49:37|1.45126
09:49:39|1.45126
09:49:40|1.45082
09:49:40|1.45162
09:49:41|1.45182
09:49:42|1.45182
09:49:43|1.45182
09:49:44|1.45164
09:49:46|1.45165
09:49:46|1.45189
09:49:48|1.45162
09:49:49|1.4518
09:49:50|1.45186
09:49:50|1.45186
09:49:51|1.45186
09:49:52|1.45259
09:49:54|1.4533
09:49:55|1.45293
09:49:56|1.45313
09:49:57|1.45568
09:49:58|1.45666
09:49:58|1.457
09:50:00|1.45897
09:50:01|1.4586
09:50:02|1.45701
09:50:03|1.45656
09:50:04|1.458
09:50:05|1.45719
09:50:06|1.45719
09:50:07|1.45718
09:50:08|1.4578
09:50:09|1.45838
09:50:10|1.45856
09:50:11|1.45846
09:50:12|1.45966
09:50:13|1.45993
09:50:14|1.45924
09:50:15|1.45911
09:50:16|1.45939
09:50:18|1.4581
09:50:18|1.45768
09:50:20|1.45715
09:50:20|1.4579
09:50:21|1.45923
09:50:23|1.4613
09:50:24|1.46141
09:50:24|1.46161
09:50:25|1.46215
09:50:27|1.46188
09:50:27|1.46311
09:50:29|1.4635
09:50:30|1.46321
09:50:31|1.46324
09:50:32|1.46324
09:50:34|1.4635
09:50:34|1.4635
09:50:35|1.4636
09:50:36|1.463
09:50:37|1.46379
09:50:38|1.46398
09:50:40|1.4633
09:50:40|1.46314
09:50:42|1.46377
09:50:42|1.46377
09:50:44|1.46218
09:50:45|1.46188
09:50:46|1.46091
09:50:47|1.46091
09:50:47|1.46108
09:50:48|1.46154
09:50:49|1.46154
09:50:51|1.464
09:50:51|1.46484
09:50:52|1.46613
09:50:53|1.4661
09:50:54|1.46547
09:50:55|1.46547
09:50:56|1.466
09:50:57|1.46439
09:50:58|1.46453
09:50:59|1.46342
09:51:00|1.46314
09:51:02|1.4634
09:51:03|1.46382
09:51:03|1.46371
09:51:04|1.46326
09:51:05|1.46386
09:51:06|1.46468
09:51:08|1.46619
09:51:08|1.46772
09:51:09|1.46818
09:51:10|1.46733
09:51:12|1.46695
09:51:12|1.46659
09:51:13|1.466
09:51:15|1.46563
09:51:15|1.46533
09:51:16|1.46497
09:51:17|1.46532
09:51:18|1.4652
09:51:20|1.46532
09:51:21|1.46532
09:51:22|1.46524
09:51:23|1.4636
09:51:25|1.46191
09:51:25|1.46298
09:51:27|1.46091
09:51:27|1.46067
09:51:28|1.46024
09:51:29|1.45996
09:51:30|1.46011
09:51:31|1.46002
09:51:32|1.46018
09:51:34|1.46011
09:51:35|1.46101
09:51:36|1.46071
09:51:37|1.46076
09:51:38|1.46
09:51:38|1.46056
09:51:40|1.46217
09:51:40|1.4616
09:51:41|1.46149
09:51:43|1.4617
09:51:44|1.46125
09:51:45|1.46051
09:51:45|1.45922
09:51:47|1.45889
09:51:48|1.457
09:51:48|1.45638
09:51:49|1.45581
09:51:51|1.45545
09:51:52|1.45545
09:51:52|1.45545
09:51:54|1.453
09:51:55|1.45376
09:51:56|1.45463
09:51:57|1.4546
09:51:58|1.45457
09:51:59|1.45457
09:52:00|1.45522
09:52:01|1.45503
09:52:02|1.45582
09:52:03|1.45619
09:52:04|1.45904
09:52:05|1.46184
09:52:06|1.4596
09:52:07|1.46017
09:52:08|1.46017
09:52:09|1.46017
09:52:10|1.45938
09:52:11|1.45938
09:52:12|1.45938
09:52:13|1.45927
09:52:14|1.45927
09:52:15|1.46173
09:52:16|1.46107
09:52:17|1.46107
09:52:19|1.46096
09:52:20|1.46033
09:52:21|1.45833
09:52:22|1.45819
09:52:24|1.46065
09:52:25|1.46065
09:52:25|1.45912
09:52:27|1.45867
09:52:27|1.45792
09:52:29|1.45792
09:52:30|1.45792
09:52:31|1.45818
09:52:32|1.45872
09:52:33|1.4592
09:52:34|1.4592
09:52:35|1.45915
09:52:36|1.45915
09:52:37|1.45992
09:52:38|1.45928
09:52:39|1.45976
09:52:40|1.45976
09:52:41|1.45976
09:52:42|1.45869
09:52:43|1.45869
09:52:44|1.45823
09:52:45|1.45917
09:52:46|1.45917
09:52:47|1.45917
09:52:48|1.45841
09:52:49|1.45802
09:52:50|1.45872
09:52:52|1.4589
09:52:52|1.45992
09:52:53|1.46
09:52:55|1.45996
09:52:56|1.46009
09:52:57|1.4596
09:52:58|1.46021
09:52:59|1.4602
09:53:00|1.46036
09:53:01|1.46129
09:53:01|1.4604
09:53:03|1.4604
09:53:04|1.4604
09:53:04|1.46175
09:53:06|1.46065
09:53:07|1.46065
09:53:07|1.46129
09:53:08|1.46126
09:53:09|1.45964
09:53:11|1.45864
09:53:11|1.45807
09:53:12|1.45868
09:53:14|1.4591
09:53:14|1.45863
09:53:16|1.45863
09:53:16|1.45994
09:53:17|1.45957
09:53:19|1.45948
09:53:21|1.459
09:53:22|1.45922
09:53:23|1.45922
09:53:24|1.45922
09:53:25|1.45922
09:53:26|1.45922
09:53:27|1.45891
09:53:29|1.45699
09:53:29|1.45639
09:53:31|1.45639
09:53:31|1.45483
09:53:33|1.45422
09:53:34|1.45328
09:53:34|1.45266
09:53:36|1.453
09:53:37|1.452
09:53:38|1.45244
09:53:39|1.452
09:53:40|1.4522
09:53:41|1.4524
09:53:42|1.4534
09:53:43|1.4528
09:53:44|1.45179
09:53:45|1.45075
09:53:46|1.45073
09:53:47|1.44855
09:53:48|1.44874
09:53:49|1.4498
09:53:50|1.45079
09:53:51|1.45093
09:53:52|1.4513
09:53:53|1.45087
09:53:54|1.45087
09:53:55|1.4512
09:53:56|1.45119
09:53:58|1.45101
09:53:58|1.45113
09:53:59|1.45113
09:54:00|1.45113
09:54:02|1.45161
09:54:02|1.4508
09:54:04|1.4508
09:54:04|1.453
09:54:05|1.45375
09:54:06|1.45298
09:54:07|1.45414
09:54:10|1.45469
09:54:10|1.45414
09:54:11|1.45414
09:54:12|1.45327
09:54:14|1.45303
09:54:14|1.45303
09:54:15|1.45303
09:54:16|1.45303
09:54:17|1.45303
09:54:18|1.45286
09:54:20|1.4527
09:54:20|1.4533
09:54:22|1.45394
09:54:23|1.45454
09:54:24|1.45367
09:54:25|1.45367
09:54:26|1.45367
09:54:27|1.45367
09:54:28|1.45367
09:54:29|1.45367
09:54:30|1.45325
09:54:31|1.45325
09:54:32|1.45278
09:54:33|1.45282
09:54:34|1.4544
09:54:35|1.4552
09:54:36|1.4552
09:54:37|1.45449
09:54:38|1.45529
09:54:39|1.45529
09:54:40|1.45529
09:54:41|1.45529
09:54:42|1.45529
09:54:43|1.45523
09:54:44|1.45574
09:54:45|1.45523
09:54:46|1.45538
09:54:47|1.45433
09:54:48|1.45433
09:54:49|1.45433
09:54:50|1.45433
09:54:51|1.45433
09:54:52|1.45538
09:54:53|1.45543
09:54:54|1.45402
09:54:56|1.4536
09:54:56|1.4536
09:54:57|1.4536
09:54:58|1.45394
09:54:59|1.45342
09:55:00|1.45161
09:55:02|1.45237
09:55:02|1.45237
09:55:04|1.451
09:55:04|1.45077
09:55:05|1.45079
09:55:06|1.45099
09:55:07|1.45232
09:55:09|1.45232
09:55:09|1.45208
09:55:11|1.45208
09:55:11|1.45094
09:55:13|1.45094
09:55:14|1.45
09:55:15|1.44959
09:55:15|1.44977
09:55:17|1.44977
09:55:17|1.44838
09:55:19|1.44836
09:55:19|1.44824
09:55:21|1.44824
09:55:22|1.44872
09:55:23|1.44872
09:55:24|1.44872
09:55:25|1.44821
09:55:26|1.44821
09:55:27|1.44839
09:55:29|1.44839
09:55:29|1.44794
09:55:31|1.44794
09:55:32|1.44805
09:55:33|1.44721
09:55:33|1.44734
09:55:35|1.44741
09:55:36|1.44719
09:55:36|1.44719
09:55:38|1.44719
09:55:39|1.44719
09:55:40|1.44719
09:55:41|1.44749
09:55:42|1.44749
09:55:43|1.44739
09:55:44|1.4477
09:55:45|1.4477
09:55:46|1.44764
09:55:47|1.44763
09:55:48|1.44642
09:55:49|1.44568
09:55:50|1.44568
09:55:51|1.44642
09:55:52|1.44642
09:55:53|1.44779
09:55:54|1.4476
09:55:55|1.44653
09:55:56|1.44653
09:55:57|1.44714
09:55:58|1.44717
09:55:59|1.44592
09:56:00|1.44495
09:56:01|1.44517
09:56:02|1.44529
09:56:03|1.44529
09:56:04|1.44529
09:56:05|1.44612
09:56:06|1.44578
09:56:07|1.44646
09:56:08|1.44646
09:56:09|1.44577
09:56:10|1.44525
09:56:11|1.44578
09:56:12|1.44578
09:56:13|1.44578
09:56:14|1.44578
09:56:16|1.44578
09:56:16|1.44578
09:56:17|1.44578
09:56:18|1.44653
09:56:19|1.44653
09:56:20|1.445
09:56:22|1.44522
09:56:22|1.44522
09:56:24|1.44522
09:56:24|1.44556
09:56:26|1.44556
09:56:28|1.44556
09:56:28|1.44556
09:56:29|1.44504
09:56:30|1.44504
09:56:32|1.44504
09:56:33|1.44504
09:56:34|1.44501
09:56:34|1.445
09:56:35|1.44539
09:56:36|1.44539
09:56:37|1.44539
09:56:39|1.445
09:56:40|1.445
09:56:41|1.44646
09:56:41|1.44653
09:56:43|1.44653
09:56:44|1.44653
09:56:45|1.44653
09:56:46|1.44653
09:56:47|1.44653
09:56:48|1.4456
09:56:49|1.44577
09:56:50|1.44577
09:56:51|1.44577
09:56:52|1.44577
09:56:53|1.45308
09:56:55|1.45147
09:56:55|1.45125
09:56:56|1.4514
09:56:57|1.45132
09:56:58|1.45057
09:56:59|1.45057
09:57:01|1.45117
09:57:01|1.45117
09:57:02|1.45117
09:57:03|1.45079
09:57:04|1.45079
09:57:06|1.45042
09:57:06|1.45012
09:57:07|1.4498
09:57:09|1.45
09:57:09|1.45
09:57:11|1.45
09:57:11|1.45
09:57:12|1.45017
09:57:13|1.44967
09:57:15|1.44997
09:57:16|1.44997
09:57:17|1.45058
09:57:18|1.45058
09:57:18|1.45058
09:57:20|1.45136
09:57:20|1.44982
09:57:22|1.44862
09:57:23|1.4492
09:57:24|1.44877
09:57:25|1.44877
09:57:26|1.44877
09:57:27|1.44871
09:57:28|1.44871
09:57:29|1.44808
09:57:30|1.44857
09:57:32|1.44607
09:57:32|1.44598
09:57:33|1.44562
09:57:34|1.4468
09:57:35|1.44679
09:57:37|1.44679
09:57:37|1.4454
09:57:39|1.44539
09:57:40|1.44539
09:57:41|1.44539
09:57:42|1.44539
09:57:43|1.44539
09:57:44|1.44539
09:57:45|1.446
09:57:46|1.446
09:57:47|1.446
09:57:48|1.44624
09:57:49|1.44718
09:57:51|1.44718
09:57:51|1.44718
09:57:52|1.44693
09:57:53|1.44693
09:57:54|1.44647
09:57:56|1.44637
09:57:56|1.4463
09:57:57|1.4463
09:57:58|1.4463
09:57:59|1.4463
09:58:00|1.4463
09:58:01|1.4463
09:58:02|1.4463
09:58:03|1.4463
09:58:04|1.4463
09:58:05|1.44609
09:58:06|1.44609
09:58:07|1.44609
09:58:08|1.44609
09:58:09|1.44609
09:58:10|1.44609
09:58:11|1.44609
09:58:12|1.44516
09:58:13|1.44442
09:58:14|1.44442
09:58:15|1.44442
09:58:16|1.44442
09:58:17|1.44442
09:58:18|1.44201
09:58:19|1.44429
09:58:20|1.44349
09:58:21|1.44349
09:58:22|1.44429
09:58:23|1.4454
09:58:25|1.44299
09:58:26|1.44414
09:58:27|1.44414
09:58:28|1.44361
09:58:30|1.44345
09:58:31|1.44355
09:58:32|1.44254
09:58:33|1.44211
09:58:34|1.44134
09:58:35|1.44133
09:58:36|1.44172
09:58:37|1.44114
09:58:38|1.44072
09:58:40|1.44072
09:58:41|1.44072
09:58:41|1.44001
09:58:43|1.43996
09:58:43|1.43996
09:58:45|1.44033
09:58:45|1.44033
09:58:47|1.44033
09:58:47|1.4396
09:58:48|1.4396
09:58:49|1.4396
09:58:51|1.43969
09:58:52|1.43969
09:58:53|1.43925
09:58:53|1.43946
09:58:54|1.43946
09:58:55|1.43865
09:58:57|1.43894
09:58:57|1.43915
09:58:58|1.43915
09:58:59|1.43915
09:59:01|1.44015
09:59:01|1.44015
09:59:03|1.44015
09:59:03|1.44015
09:59:05|1.4397
09:59:05|1.4397
09:59:07|1.4397
09:59:08|1.44167
09:59:08|1.44192
09:59:09|1.44165
09:59:11|1.44125
09:59:11|1.43982
09:59:13|1.44054
09:59:13|1.4403
09:59:15|1.43992
09:59:15|1.43992
09:59:16|1.4404
09:59:19|1.4404
09:59:19|1.44142
09:59:20|1.44142
09:59:21|1.44176
09:59:22|1.44176
09:59:23|1.44156
09:59:24|1.44156
09:59:26|1.44156
09:59:27|1.44156
09:59:28|1.44108
09:59:29|1.44134
09:59:31|1.44166
09:59:31|1.44166
09:59:32|1.44166
09:59:34|1.44166
09:59:34|1.44169
09:59:35|1.44169
09:59:36|1.44169
09:59:37|1.44169
09:59:39|1.44279
09:59:40|1.44279
09:59:41|1.44282
09:59:42|1.44243
09:59:42|1.44286
09:59:44|1.44312
09:59:45|1.44094
09:59:46|1.44094
09:59:47|1.4404
09:59:48|1.43992
09:59:49|1.44035
09:59:50|1.44059
09:59:51|1.4414
09:59:52|1.44157
09:59:52|1.44157
09:59:53|1.44157
09:59:55|1.44157
09:59:56|1.44157
09:59:57|1.44176
09:59:58|1.44358
09:59:59|1.44308
10:00:01|1.44302
10:00:01|1.44324
10:00:03|1.44078
10:00:04|1.4404
10:00:05|1.44242
10:00:06|1.44202
10:00:07|1.44305
10:00:08|1.44395
10:00:09|1.44335
10:00:10|1.44335
10:00:11|1.44394
10:00:12|1.44398
10:00:13|1.44417
10:00:14|1.44417
10:00:15|1.44442
10:00:16|1.44417
10:00:17|1.44417
10:00:18|1.44133
10:00:19|1.44133
10:00:20|1.44029
10:00:21|1.4396
10:00:22|1.43994
10:00:23|1.4405
10:00:24|1.4402
10:00:25|1.44062
10:00:26|1.44062
10:00:28|1.44105
10:00:29|1.44081
10:00:30|1.4412
10:00:31|1.4406
10:00:33|1.4406
10:00:33|1.44041
10:00:34|1.44041
10:00:35|1.44041
10:00:37|1.44041
10:00:37|1.44085
10:00:38|1.44089
10:00:40|1.44089
10:00:40|1.44218
10:00:42|1.44259
10:00:43|1.44372
10:00:44|1.4432
10:00:45|1.44328
10:00:46|1.4437
10:00:48|1.44341
10:00:49|1.44358
10:00:49|1.444
10:00:50|1.44414
10:00:51|1.44429
10:00:52|1.4442
10:00:53|1.44301
10:00:54|1.44328
10:00:55|1.44371
10:00:56|1.44377
10:00:57|1.44376
10:00:59|1.44314
10:00:59|1.44314
10:01:00|1.44381
10:01:01|1.44381
10:01:02|1.44382
10:01:04|1.444
10:01:04|1.44363
10:01:05|1.44363
10:01:07|1.44363
10:01:07|1.44428
10:01:08|1.44475
10:01:10|1.44453
10:01:10|1.44487
10:01:11|1.44521
10:01:12|1.44608
10:01:13|1.44469
10:01:15|1.44509
10:01:15|1.44481
10:01:16|1.44503
10:01:17|1.44467
10:01:18|1.4446
10:01:20|1.44526
10:01:21|1.4454
10:01:21|1.4454
10:01:23|1.4448
10:01:23|1.44464
10:01:25|1.44462
10:01:25|1.44455
10:01:26|1.4448
10:01:28|1.4447
10:01:30|1.4447
10:01:31|1.44477
10:01:31|1.44477
10:01:34|1.44477
10:01:35|1.44328
10:01:35|1.44324
10:01:37|1.44324
10:01:38|1.44324
10:01:38|1.44371
10:01:39|1.44276
10:01:41|1.44276
10:01:42|1.44276
10:01:43|1.44276
10:01:44|1.44276
10:01:45|1.44276
10:01:46|1.444
10:01:47|1.4447
10:01:48|1.4454
10:01:49|1.44421
10:01:50|1.44552
10:01:51|1.44552
10:01:53|1.44556
10:01:54|1.44652
10:01:54|1.44749
10:01:55|1.44762
10:01:57|1.44799
10:01:57|1.44783
10:01:58|1.44783
10:01:59|1.44783
10:02:01|1.44783
10:02:02|1.44677
10:02:02|1.44537
10:02:03|1.4454
10:02:04|1.4454
10:02:06|1.44574
10:02:06|1.446
10:02:07|1.44624
10:02:08|1.44624
10:02:09|1.4465
10:02:11|1.44722
10:02:11|1.4479
10:02:13|1.44813
10:02:14|1.44822
10:02:15|1.44855
10:02:16|1.44821
10:02:17|1.44821
10:02:17|1.44853
10:02:18|1.44851
10:02:20|1.44978
10:02:21|1.44962
10:02:21|1.45
10:02:23|1.44999
10:02:24|1.44962
10:02:24|1.44959
10:02:26|1.44831
10:02:27|1.44733
10:02:28|1.44775
10:02:29|1.44775
10:02:30|1.44775
10:02:31|1.44775
10:02:33|1.4474
10:02:33|1.44674
10:02:35|1.44847
10:02:35|1.44847
10:02:36|1.44897
10:02:38|1.44902
10:02:39|1.44802
10:02:40|1.44802
10:02:41|1.44802
10:02:42|1.44802
10:02:43|1.44913
10:02:44|1.44934
10:02:45|1.44934
10:02:46|1.44934
10:02:47|1.44929
10:02:48|1.45166
10:02:49|1.45159
10:02:50|1.45159
10:02:51|1.45286
10:02:52|1.45165
10:02:53|1.45165
10:02:54|1.45153
10:02:55|1.45097
10:02:56|1.45072
10:02:57|1.44999
10:02:58|1.44999
10:02:59|1.44974
10:03:00|1.44974
10:03:01|1.45016
10:03:02|1.45016
10:03:03|1.45316
10:03:04|1.45561
10:03:05|1.45654
10:03:06|1.457
10:03:07|1.45654
10:03:08|1.45657
10:03:09|1.4564
10:03:10|1.45428
10:03:11|1.45416
10:03:12|1.45435
10:03:13|1.45435
10:03:14|1.45474
10:03:15|1.45431
10:03:16|1.45381
10:03:17|1.45372
10:03:18|1.45339
10:03:19|1.45418
10:03:20|1.45362
10:03:21|1.45362
10:03:22|1.45438
10:03:23|1.45463
10:03:24|1.45497
10:03:25|1.45497
10:03:26|1.45497
10:03:27|1.45654
10:03:28|1.45748
10:03:29|1.45728
10:03:30|1.45728
10:03:31|1.45838
10:03:33|1.45815
10:03:33|1.45784
10:03:34|1.45784
10:03:36|1.45727
10:03:36|1.45796
10:03:37|1.45742
10:03:39|1.45742
10:03:40|1.45769
10:03:41|1.45769
10:03:43|1.45657
10:03:43|1.45703
10:03:44|1.45717
10:03:46|1.457
10:03:46|1.45681
10:03:47|1.45681
10:03:48|1.45445
10:03:49|1.45452
10:03:50|1.45453
10:03:52|1.45309
10:03:53|1.45233
10:03:53|1.45095
10:03:54|1.45095
10:03:56|1.45098
10:03:57|1.45098
10:03:58|1.45099
10:03:59|1.45191
10:04:00|1.45241
10:04:01|1.45268
10:04:02|1.45298
10:04:03|1.45433
10:04:04|1.454
10:04:05|1.454
10:04:06|1.454
10:04:07|1.45418
10:04:08|1.45483
10:04:09|1.45483
10:04:10|1.45473
10:04:11|1.45479
10:04:13|1.45428
10:04:13|1.45467
10:04:15|1.45368
10:04:15|1.45368
10:04:16|1.4533
10:04:17|1.45303
10:04:18|1.45303
10:04:19|1.45332
10:04:20|1.45337
10:04:21|1.4535
10:04:22|1.4535
10:04:23|1.45349
10:04:24|1.45349
10:04:25|1.45294
10:04:26|1.45294
10:04:27|1.45298
10:04:28|1.45298
10:04:29|1.45241
10:04:31|1.45304
10:04:33|1.4538
10:04:33|1.45302
10:04:34|1.45302
10:04:36|1.452
10:04:36|1.452
10:04:38|1.4513
10:04:39|1.4488
10:04:39|1.44843
10:04:41|1.44899
10:04:41|1.44846
10:04:43|1.45043
10:04:43|1.45043
10:04:44|1.45043
10:04:45|1.45043
10:04:46|1.45178
10:04:47|1.45178
10:04:48|1.45163
10:04:50|1.4512
10:04:50|1.45114
10:04:52|1.45114
10:04:52|1.45114
10:04:54|1.45178
10:04:55|1.4524
10:04:55|1.45233
10:04:56|1.45196
10:04:57|1.45212
10:04:58|1.4517
10:05:00|1.45166
10:05:00|1.4518
10:05:02|1.45156
10:05:02|1.45211
10:05:04|1.45373
10:05:05|1.4542
10:05:05|1.45402
10:05:07|1.45518
10:05:07|1.4554
10:05:08|1.455
10:05:10|1.4536
10:05:11|1.45282
10:05:12|1.45263
10:05:13|1.45263
10:05:13|1.45276
10:05:14|1.45244
10:05:15|1.45239
10:05:16|1.453
10:05:18|1.45255
10:05:18|1.45217
10:05:19|1.45269
10:05:21|1.45315
10:05:22|1.45317
10:05:23|1.4527
10:05:24|1.45403
10:05:24|1.45344
10:05:26|1.45158
10:05:26|1.45138
10:05:28|1.45117
10:05:29|1.45116
10:05:29|1.45102
10:05:31|1.45117
10:05:32|1.45118
10:05:34|1.45133
10:05:35|1.45133
10:05:36|1.45133
10:05:38|1.45137
10:05:38|1.45137
10:05:40|1.45199
10:05:42|1.45193
10:05:43|1.45193
10:05:44|1.45191
10:05:44|1.45191
10:05:45|1.45148
10:05:46|1.45177
10:05:48|1.45178
10:05:49|1.45208
10:05:49|1.4514
10:05:50|1.45059
10:05:51|1.45059
10:05:53|1.45088
10:05:53|1.45088
10:05:54|1.45115
10:05:55|1.45285
10:05:56|1.4524
10:05:57|1.4518
10:05:58|1.45247
10:05:59|1.45183
10:06:00|1.45112
10:06:02|1.45112
10:06:03|1.45145
10:06:04|1.45116
10:06:05|1.45076
10:06:06|1.45062
10:06:07|1.44998
10:06:08|1.45058
10:06:09|1.45034
10:06:10|1.45034
10:06:11|1.45034
10:06:12|1.45034
10:06:13|1.45034
10:06:14|1.4516
10:06:15|1.45208
10:06:16|1.45313
10:06:17|1.4511
10:06:18|1.4529
10:06:19|1.45358
10:06:20|1.45329
10:06:21|1.454
10:06:22|1.4537
10:06:23|1.4534
10:06:24|1.45259
10:06:25|1.45249
10:06:26|1.45293
10:06:27|1.45278
10:06:28|1.4522
10:06:29|1.4522
10:06:30|1.45172
10:06:31|1.4515
10:06:32|1.4515
10:06:34|1.4515
10:06:35|1.45108
10:06:36|1.4498
10:06:36|1.45077
10:06:37|1.45077
10:06:39|1.45079
10:06:40|1.45079
10:06:41|1.44996
10:06:42|1.44935
10:06:43|1.44956
10:06:44|1.44996
10:06:45|1.44996
10:06:46|1.44958
10:06:47|1.45007
10:06:48|1.45007
10:06:49|1.45007
10:06:50|1.4501
10:06:51|1.45058
10:06:53|1.45129
10:06:53|1.45133
10:06:54|1.45133
10:06:55|1.45141
10:06:57|1.45053
10:06:57|1.45053
10:06:59|1.45104
10:06:59|1.45104
10:07:00|1.45232
10:07:01|1.45202
10:07:02|1.45129
10:07:03|1.45101
10:07:05|1.45223
10:07:05|1.45235
10:07:06|1.45207
10:07:07|1.45308
10:07:08|1.45262
10:07:10|1.45309
10:07:11|1.45244
10:07:11|1.45255
10:07:13|1.45298
10:07:14|1.45317
10:07:15|1.45263
10:07:16|1.45159
10:07:17|1.45159
10:07:18|1.45131
10:07:18|1.45127
10:07:20|1.45158
10:07:21|1.45158
10:07:21|1.45192
10:07:23|1.45268
10:07:24|1.45268
10:07:25|1.45219
10:07:26|1.45219
10:07:27|1.45219
10:07:28|1.45219
10:07:29|1.45219
10:07:30|1.45219
10:07:31|1.45218
10:07:32|1.45218
10:07:33|1.4515
10:07:34|1.4496
10:07:36|1.44904
10:07:37|1.44934
10:07:38|1.44934
10:07:38|1.44934
10:07:39|1.44968
10:07:41|1.45006
10:07:42|1.45042
10:07:43|1.44993
10:07:44|1.45012
10:07:45|1.45013
10:07:46|1.45013
10:07:47|1.45043
10:07:48|1.45043
10:07:49|1.45043
10:07:50|1.45043
10:07:51|1.45054
10:07:52|1.45013
10:07:53|1.45013
10:07:54|1.45013
10:07:55|1.45013
10:07:56|1.45013
10:07:57|1.44941
10:07:58|1.44941
10:07:59|1.44941
10:08:00|1.44741
10:08:01|1.44741
10:08:02|1.44741
10:08:03|1.44803
10:08:04|1.44743
10:08:05|1.44773
10:08:06|1.44803
10:08:07|1.44879
10:08:08|1.44879
10:08:09|1.44904
10:08:10|1.44904
10:08:11|1.44904
10:08:12|1.44904
10:08:13|1.44904
10:08:14|1.44848
10:08:15|1.44848
10:08:17|1.44783
10:08:17|1.44783
10:08:18|1.44711
10:08:20|1.44713
10:08:20|1.44671
10:08:21|1.44594
10:08:22|1.44594
10:08:23|1.44654
10:08:24|1.44654
10:08:25|1.44594
10:08:26|1.44481
10:08:27|1.44429
10:08:28|1.4436
10:08:29|1.44379
10:08:30|1.44291
10:08:31|1.44262
10:08:33|1.44262
10:08:33|1.44221
10:08:35|1.44308
10:08:36|1.44458
10:08:37|1.44502
10:08:38|1.44502
10:08:39|1.44502
10:08:40|1.4446
10:08:42|1.44638
10:08:42|1.44657
10:08:43|1.4472
10:08:45|1.44683
10:08:46|1.44683
10:08:47|1.44698
10:08:48|1.44698
10:08:49|1.44934
10:08:50|1.44861
10:08:51|1.44868
10:08:52|1.44843
10:08:53|1.4486
10:08:54|1.44843
10:08:55|1.44843
10:08:56|1.44843
10:08:57|1.44843
10:08:58|1.44843
10:08:59|1.44843
10:09:01|1.44791
10:09:01|1.44893
10:09:03|1.44928
10:09:03|1.44928
10:09:04|1.44948
10:09:06|1.44975
10:09:07|1.44968
10:09:09|1.44943
10:09:09|1.4492
10:09:10|1.44872
10:09:11|1.44906
10:09:12|1.44952
10:09:13|1.44899
10:09:14|1.44899
10:09:15|1.44879
10:09:16|1.44879
10:09:17|1.44879
10:09:18|1.44879
10:09:19|1.44951
10:09:20|1.44951
10:09:21|1.4486
10:09:22|1.44693
10:09:24|1.44695
10:09:24|1.4472
10:09:25|1.4472
10:09:26|1.4472
10:09:27|1.4474
10:09:28|1.44723
10:09:29|1.44723
10:09:31|1.44681
10:09:31|1.4472
10:09:32|1.4472
10:09:34|1.4472
10:09:34|1.4472
10:09:35|1.44788
10:09:36|1.44788
10:09:38|1.44938
10:09:39|1.4498
10:09:39|1.45
10:09:41|1.4492
10:09:42|1.4494
10:09:43|1.44813
10:09:43|1.44858
10:09:45|1.4486
10:09:46|1.4488
10:09:47|1.4492
10:09:48|1.44916
10:09:49|1.4486
10:09:50|1.4486
10:09:51|1.4486
10:09:52|1.44911
10:09:53|1.44832
10:09:54|1.44832
10:09:55|1.44832
10:09:56|1.4476
10:09:57|1.4476
10:09:58|1.44649
10:09:59|1.44603
10:10:00|1.44668
10:10:01|1.44668
10:10:02|1.44668
10:10:03|1.44893
10:10:04|1.44908
10:10:06|1.44979
10:10:07|1.44976
10:10:07|1.44993
10:10:08|1.44904
10:10:09|1.44873
10:10:11|1.44908
10:10:11|1.44934
10:10:12|1.44938
10:10:13|1.44938
10:10:15|1.44953
10:10:15|1.44953
10:10:17|1.44868
10:10:18|1.44868
10:10:18|1.44868
10:10:20|1.44876
10:10:21|1.44878
10:10:22|1.44878
10:10:22|1.44849
10:10:23|1.44863
10:10:24|1.44863
10:10:25|1.44813
10:10:27|1.4484
10:10:28|1.44861
10:10:29|1.44811
10:10:30|1.44792
10:10:31|1.44792
10:10:31|1.44792
10:10:32|1.44792
10:10:34|1.44792
10:10:34|1.44725
10:10:37|1.44696
10:10:38|1.44929
10:10:40|1.44929
10:10:41|1.44929
10:10:41|1.44929
10:10:43|1.44929
10:10:43|1.44839
10:10:45|1.44839
10:10:45|1.44839
10:10:46|1.44839
10:10:47|1.44721
10:10:49|1.44679
10:10:50|1.44679
10:10:50|1.44679
10:10:52|1.44676
10:10:53|1.44628
10:10:54|1.44628
10:10:55|1.44628
10:10:55|1.44628
10:10:57|1.44628
10:10:58|1.44481
10:10:59|1.44481
10:11:00|1.444
10:11:01|1.44328
10:11:02|1.44398
10:11:03|1.44398
10:11:04|1.44398
10:11:04|1.44398
10:11:05|1.44398
10:11:07|1.44398
10:11:08|1.44459
10:11:09|1.44385
10:11:10|1.44385
10:11:11|1.44385
10:11:11|1.44385
10:11:13|1.44385
10:11:14|1.44511
10:11:15|1.44511
10:11:16|1.44559
10:11:17|1.44508
10:11:18|1.44503
10:11:18|1.44503
10:11:19|1.4456
10:11:21|1.4456
10:11:22|1.44623
10:11:23|1.44684
10:11:24|1.44728
10:11:25|1.44728
10:11:26|1.44893
10:11:27|1.44861
10:11:28|1.44876
10:11:29|1.4478
10:11:30|1.4478
10:11:31|1.4478
10:11:32|1.44771
10:11:33|1.44768
10:11:34|1.44768
10:11:35|1.44814
10:11:36|1.44814
10:11:38|1.44866
10:11:38|1.44866
10:11:40|1.44865
10:11:41|1.44865
10:11:42|1.44865
10:11:44|1.44865
10:11:45|1.44963
10:11:46|1.44862
10:11:47|1.44909
10:11:48|1.44967
10:11:49|1.44968
10:11:50|1.44968
10:11:51|1.44995
10:11:52|1.44978
10:11:53|1.44918
10:11:54|1.44671
10:11:55|1.44778
10:11:56|1.44838
10:11:57|1.44788
10:11:58|1.44788
10:11:59|1.44773
10:12:00|1.4486
10:12:01|1.4486
10:12:02|1.4486
10:12:03|1.4486
10:12:05|1.44803
10:12:05|1.44803
10:12:06|1.44918
10:12:07|1.44952
10:12:08|1.44946
10:12:10|1.44948
10:12:11|1.44948
10:12:11|1.44991
10:12:12|1.4499
10:12:13|1.44982
10:12:15|1.44983
10:12:16|1.44939
10:12:16|1.44939
10:12:18|1.44939
10:12:18|1.44904
10:12:19|1.44958
10:12:20|1.44998
10:12:22|1.44965
10:12:23|1.44965
10:12:24|1.44965
10:12:25|1.44965
10:12:26|1.44908
10:12:26|1.44908
10:12:28|1.44812
10:12:29|1.44801
10:12:29|1.44818
10:12:31|1.44835
10:12:32|1.44908
10:12:32|1.44953
10:12:34|1.45
10:12:34|1.45
10:12:36|1.44967
10:12:37|1.44923
10:12:38|1.44879
10:12:39|1.44911
10:12:41|1.44907
10:12:42|1.44997
10:12:43|1.44951
10:12:44|1.44999
10:12:45|1.44999
10:12:46|1.44961
10:12:47|1.44961
10:12:48|1.44961
10:12:49|1.44962
10:12:50|1.4494
10:12:51|1.449
10:12:52|1.44768
10:12:53|1.44767
10:12:54|1.44739
10:12:55|1.44848
10:12:56|1.44893
10:12:57|1.44913
10:12:58|1.44881
10:12:59|1.44916
10:13:00|1.44923
10:13:01|1.44933
10:13:02|1.4486
10:13:03|1.44908
10:13:04|1.44908
10:13:05|1.44918
10:13:06|1.44977
10:13:07|1.44977
10:13:09|1.45
10:13:09|1.44941
10:13:11|1.44937
10:13:11|1.4496
10:13:12|1.44931
10:13:13|1.44959
10:13:14|1.4498
10:13:15|1.4498
10:13:16|1.44999
10:13:17|1.44999
10:13:18|1.45158
10:13:19|1.45252
10:13:21|1.4538
10:13:21|1.45266
10:13:22|1.45268
10:13:23|1.4516
10:13:24|1.4522
10:13:25|1.45277
10:13:27|1.4528
10:13:27|1.45172
10:13:29|1.45172
10:13:29|1.45171
10:13:30|1.45098
10:13:31|1.45069
10:13:33|1.4496
10:13:33|1.44978
10:13:34|1.44977
10:13:35|1.44977
10:13:36|1.45043
10:13:37|1.45087
10:13:40|1.44977
10:13:41|1.44838
10:13:42|1.44838
10:13:43|1.44782
10:13:44|1.44782
10:13:45|1.44782
10:13:46|1.44915
10:13:47|1.45021
10:13:48|1.45163
10:13:50|1.45178
10:13:50|1.45164
10:13:52|1.4513
10:13:52|1.45059
10:13:53|1.45088
10:13:54|1.45004
10:13:56|1.4502
10:13:57|1.4502
10:13:57|1.44984
10:13:59|1.44923
10:13:59|1.44938
10:14:01|1.4492
10:14:02|1.4492
10:14:03|1.4492
10:14:04|1.4476
10:14:05|1.44742
10:14:06|1.44797
10:14:07|1.44741
10:14:08|1.44741
10:14:09|1.4468
10:14:10|1.44584
10:14:11|1.44342
10:14:12|1.44308
10:14:14|1.44283
10:14:15|1.44392
10:14:15|1.44392
10:14:16|1.44434
10:14:18|1.44462
10:14:18|1.44242
10:14:19|1.44242
10:14:20|1.44368
10:14:21|1.44399
10:14:22|1.44466
10:14:23|1.44578
10:14:24|1.44599
10:14:25|1.44606
10:14:26|1.44746
10:14:27|1.44774
10:14:28|1.44773
10:14:30|1.44739
10:14:30|1.4469
10:14:32|1.4469
10:14:32|1.44578
10:14:34|1.44578
10:14:34|1.44578
10:14:36|1.44568
10:14:37|1.44568
10:14:38|1.44578
10:14:39|1.44662
10:14:41|1.44704
10:14:42|1.44816
10:14:43|1.44842
10:14:44|1.44914
10:14:45|1.44987
10:14:46|1.45096
10:14:47|1.45061
10:14:48|1.45165
10:14:49|1.4496
10:14:50|1.44928
10:14:51|1.44928
10:14:52|1.44928
10:14:53|1.44928
10:14:54|1.44933
10:14:55|1.44856
10:14:56|1.44843
10:14:58|1.44812
10:14:59|1.44841
10:14:59|1.4474
10:15:01|1.44641
10:15:01|1.44657
10:15:03|1.4465
10:15:03|1.4468
10:15:05|1.44798
10:15:07|1.44878
10:15:07|1.4486
10:15:08|1.4486
10:15:10|1.44613
10:15:10|1.44613
10:15:11|1.44599
10:15:13|1.44501
10:15:13|1.44445
10:15:14|1.44445
10:15:15|1.44445
10:15:16|1.44465
10:15:17|1.44465
10:15:19|1.4438
10:15:20|1.44411
10:15:20|1.44535
10:15:21|1.44648
10:15:22|1.44648
10:15:23|1.44596
10:15:24|1.44543
10:15:25|1.44565
10:15:26|1.44579
10:15:28|1.44579
10:15:28|1.44606
10:15:29|1.446
10:15:31|1.4466
10:15:32|1.44746
10:15:32|1.44684
10:15:34|1.44684
10:15:34|1.44574
10:15:35|1.44557
10:15:36|1.44529
10:15:38|1.4428
10:15:38|1.44302
10:15:41|1.44416
10:15:41|1.44414
10:15:42|1.44379
10:15:43|1.44352
10:15:45|1.44411
10:15:46|1.44411
10:15:46|1.44411
10:15:48|1.4436
10:15:49|1.4436
10:15:50|1.44424
10:15:50|1.44536
10:15:52|1.446
10:15:52|1.44676
10:15:54|1.44732
10:15:55|1.44659
10:15:56|1.44671
10:15:57|1.44655
10:15:57|1.4467
10:15:59|1.4467
10:16:00|1.44641
10:16:01|1.44751
10:16:02|1.44717
10:16:03|1.44718
10:16:04|1.44671
10:16:05|1.44599
10:16:06|1.44553
10:16:07|1.4462
10:16:08|1.44739
10:16:09|1.44756
10:16:10|1.4477
10:16:11|1.44821
10:16:12|1.44782
10:16:13|1.4486
10:16:14|1.44928
10:16:15|1.4507
10:16:16|1.45084
10:16:17|1.45132
10:16:18|1.4508
10:16:19|1.45038
10:16:20|1.45101
10:16:21|1.45071
10:16:22|1.4516
10:16:23|1.45145
10:16:24|1.45181
10:16:25|1.45163
10:16:26|1.4516
10:16:27|1.45099
10:16:28|1.45039
10:16:29|1.4508
10:16:30|1.45107
10:16:31|1.45056
10:16:32|1.45014
10:16:33|1.44927
10:16:34|1.4484
10:16:35|1.4484
10:16:36|1.44859
10:16:37|1.44771
10:16:38|1.44771
10:16:39|1.44772
10:16:40|1.44769
10:16:41|1.44788
10:16:42|1.44796
10:16:43|1.44796
10:16:44|1.44796
10:16:45|1.44632
10:16:46|1.44632
10:16:47|1.44638
10:16:49|1.44638
10:16:50|1.44635
10:16:50|1.44581
10:16:52|1.44581
10:16:53|1.44545
10:16:54|1.44547
10:16:55|1.4436
10:16:56|1.44333
10:16:57|1.44361
10:16:57|1.44361
10:16:59|1.44365
10:16:59|1.44365
10:17:01|1.44363
10:17:02|1.44363
10:17:03|1.44394
10:17:04|1.44277
10:17:05|1.44316
10:17:06|1.44316
10:17:07|1.44358
10:17:08|1.444
10:17:08|1.44412
10:17:10|1.44479
10:17:11|1.44479
10:17:12|1.44479
10:17:13|1.44373
10:17:14|1.44358
10:17:15|1.44358
10:17:15|1.44358
10:17:17|1.44358
10:17:17|1.44358
10:17:19|1.44424
10:17:20|1.44424
10:17:21|1.44424
10:17:22|1.44424
10:17:22|1.44424
10:17:24|1.44424
10:17:25|1.44424
10:17:26|1.44456
10:17:27|1.4445
10:17:28|1.44449
10:17:29|1.44449
10:17:30|1.44449
10:17:31|1.44399
10:17:32|1.44399
10:17:33|1.44399
10:17:34|1.44451
10:17:35|1.44451
10:17:36|1.44451
10:17:37|1.44451
10:17:38|1.44433
10:17:39|1.44433
10:17:40|1.44456
10:17:41|1.44456
10:17:42|1.44456
10:17:43|1.44456
10:17:44|1.4447
10:17:45|1.4447
10:17:46|1.44554
10:17:47|1.44554
10:17:49|1.44554
10:17:49|1.44582
10:17:51|1.44582
10:17:52|1.44574
10:17:53|1.44574
10:17:54|1.44574
10:17:54|1.44574
10:17:56|1.44574
10:17:56|1.44574
10:17:58|1.44574
10:17:58|1.44574
10:17:59|1.44574
10:18:00|1.44542
10:18:02|1.44542
10:18:02|1.44484
10:18:03|1.44642
10:18:04|1.44571
10:18:05|1.44701
10:18:06|1.44701
10:18:08|1.44748
10:18:08|1.44748
10:18:09|1.44681
10:18:10|1.44667
10:18:11|1.44619
10:18:13|1.44652
10:18:13|1.44652
10:18:15|1.44676
10:18:16|1.44676
10:18:16|1.44676
10:18:17|1.44676
10:18:19|1.44676
10:18:20|1.44667
10:18:21|1.44622
10:18:21|1.44622
10:18:22|1.44543
10:18:24|1.44443
10:18:25|1.44443
10:18:26|1.44447
10:18:27|1.44447
10:18:28|1.44447
10:18:29|1.44447
10:18:29|1.44447
10:18:30|1.44501
10:18:32|1.44596
10:18:33|1.44596
10:18:34|1.44596
10:18:35|1.44596
10:18:36|1.44596
10:18:37|1.44596
10:18:38|1.44596
10:18:38|1.44457
10:18:41|1.444
10:18:41|1.44419
10:18:43|1.44373
10:18:45|1.444
10:18:45|1.44412
10:18:47|1.44412
10:18:48|1.44309
10:18:48|1.44307
10:18:49|1.44344
10:18:50|1.44344
10:18:51|1.44344
10:18:52|1.44344
10:18:54|1.44344
10:18:54|1.44414
10:18:55|1.44386
10:18:56|1.44386
10:18:57|1.44386
10:18:58|1.44386
10:18:59|1.44346
10:19:00|1.44346
10:19:01|1.4441
10:19:03|1.44376
10:19:03|1.44376
10:19:04|1.44379
10:19:06|1.44321
10:19:07|1.4426
10:19:08|1.4426
10:19:09|1.4426
10:19:10|1.44226
10:19:11|1.44234
10:19:12|1.44234
10:19:13|1.44294
10:19:14|1.44235
10:19:15|1.44302
10:19:16|1.44333
10:19:17|1.44325
10:19:18|1.4434
10:19:19|1.4434
10:19:20|1.4434
10:19:21|1.4434
10:19:22|1.4442
10:19:23|1.4442
10:19:24|1.44378
10:19:25|1.44378
10:19:26|1.444
10:19:27|1.444
10:19:28|1.444
10:19:29|1.444
10:19:30|1.44424
10:19:31|1.44424
10:19:32|1.44424
10:19:33|1.44424
10:19:34|1.44424
10:19:35|1.44424
10:19:36|1.44431
10:19:37|1.44431
10:19:38|1.44468
10:19:39|1.44468
10:19:40|1.44526
10:19:41|1.44526
10:19:42|1.44526
10:19:43|1.44518
10:19:45|1.44694
10:19:45|1.44653
10:19:47|1.44694
10:19:48|1.44778
10:19:49|1.44894
10:19:50|1.44895
10:19:51|1.44955
10:19:52|1.44955
10:19:54|1.44955
10:19:55|1.44938
10:19:56|1.44974
10:19:57|1.44988
10:19:58|1.45016
10:19:59|1.4502
10:20:00|1.4503
10:20:01|1.45092
10:20:02|1.4517
10:20:03|1.45184
10:20:04|1.4506
10:20:05|1.4506
10:20:06|1.45069
10:20:07|1.45132
10:20:08|1.45198
10:20:10|1.45198
10:20:10|1.452
10:20:11|1.45227
10:20:13|1.45204
10:20:14|1.45204
10:20:14|1.45204
10:20:15|1.45204
10:20:17|1.45253
10:20:18|1.4524
10:20:19|1.45324
10:20:19|1.4536
10:20:20|1.45408
10:20:22|1.45464
10:20:23|1.4542
10:20:24|1.4542
10:20:25|1.45423
10:20:26|1.45478
10:20:27|1.45478
10:20:28|1.45499
10:20:29|1.45466
10:20:29|1.45433
10:20:30|1.45492
10:20:32|1.4552
10:20:33|1.45459
10:20:33|1.45326
10:20:35|1.45326
10:20:35|1.45302
10:20:36|1.45302
10:20:37|1.45246
10:20:39|1.45352
10:20:39|1.45336
10:20:40|1.45336
10:20:41|1.45492
10:20:43|1.45541
10:20:44|1.45519
10:20:46|1.45701
10:20:47|1.45781
10:20:48|1.45837
10:20:48|1.45798
10:20:50|1.45784
10:20:51|1.45821
10:20:52|1.4589
10:20:53|1.45866
10:20:54|1.45837
10:20:55|1.45834
10:20:57|1.45786
10:20:57|1.4569
10:20:58|1.45831
10:21:00|1.45866
10:21:00|1.45923
10:21:02|1.45927
10:21:02|1.45927
10:21:03|1.45925
10:21:05|1.4598
10:21:05|1.45841
10:21:07|1.45842
10:21:07|1.45839
10:21:08|1.45839
10:21:09|1.45839
10:21:11|1.45839
10:21:11|1.45938
10:21:12|1.45894
10:21:13|1.45791
10:21:15|1.45791
10:21:16|1.45836
10:21:17|1.45942
10:21:17|1.45942
10:21:19|1.45941
10:21:20|1.45904
10:21:20|1.45904
10:21:21|1.45875
10:21:22|1.45875
10:21:23|1.45924
10:21:25|1.4588
10:21:25|1.4588
10:21:27|1.45991
10:21:28|1.45955
10:21:29|1.45956
10:21:30|1.45971
10:21:31|1.45994
10:21:32|1.45929
10:21:32|1.4617
10:21:34|1.46205
10:21:35|1.46194
10:21:35|1.46183
10:21:37|1.46239
10:21:37|1.46196
10:21:38|1.46159
10:21:40|1.46121
10:21:41|1.46168
10:21:42|1.46167
10:21:43|1.4625
10:21:44|1.46196
10:21:45|1.4625
10:21:47|1.4625
10:21:47|1.46284
10:21:49|1.46242
10:21:49|1.46284
10:21:50|1.46284
10:21:52|1.46237
10:21:53|1.46286
10:21:54|1.4622
10:21:55|1.46219
10:21:56|1.46219
10:21:57|1.4623
10:21:58|1.46261
10:21:59|1.46261
10:22:00|1.46306
10:22:01|1.46313
10:22:02|1.46311
10:22:04|1.46334
10:22:04|1.46443
10:22:06|1.46491
10:22:07|1.4644
10:22:08|1.46289
10:22:09|1.4612
10:22:10|1.4612
10:22:11|1.4617
10:22:12|1.46046
10:22:13|1.46121
10:22:14|1.46081
10:22:15|1.46181
10:22:16|1.46087
10:22:17|1.4612
10:22:18|1.46081
10:22:19|1.45939
10:22:20|1.45921
10:22:21|1.45867
10:22:22|1.46016
10:22:23|1.45929
10:22:24|1.45929
10:22:25|1.45971
10:22:26|1.46061
10:22:27|1.46073
10:22:28|1.46102
10:22:29|1.46102
10:22:30|1.46175
10:22:31|1.46035
10:22:32|1.45905
10:22:33|1.45896
10:22:34|1.46016
10:22:35|1.4604
10:22:36|1.4604
10:22:38|1.4604
10:22:38|1.46022
10:22:39|1.45847
10:22:40|1.4594
10:22:42|1.45847
10:22:42|1.45906
10:22:43|1.45899
10:22:44|1.45899
10:22:45|1.45899
10:22:47|1.45871
10:22:49|1.45899
10:22:50|1.4594
10:22:50|1.45956
10:22:51|1.45948
10:22:53|1.45935
10:22:54|1.45933
10:22:55|1.45783
10:22:56|1.45782
10:22:56|1.45829
10:22:58|1.45765
10:22:59|1.45826
10:23:00|1.45832
10:23:01|1.45832
10:23:02|1.45786
10:23:03|1.45796
10:23:05|1.45822
10:23:06|1.4582
10:23:06|1.46071
10:23:07|1.46079
10:23:09|1.46055
10:23:10|1.46032
10:23:10|1.46032
10:23:11|1.46032
10:23:13|1.46076
10:23:14|1.46091
10:23:15|1.46078
10:23:15|1.4608
10:23:17|1.46113
10:23:17|1.4608
10:23:18|1.46117
10:23:19|1.4602
10:23:20|1.4605
10:23:21|1.4606
10:23:22|1.45971
10:23:23|1.45936
10:23:24|1.45958
10:23:25|1.45958
10:23:26|1.45958
10:23:27|1.46011
10:23:29|1.46004
10:23:30|1.46004
10:23:30|1.46004
10:23:31|1.46001
10:23:32|1.45915
10:23:33|1.45915
10:23:34|1.45915
10:23:36|1.46043
10:23:36|1.46043
10:23:37|1.46043
10:23:38|1.46001
10:23:40|1.46071
10:23:41|1.46181
10:23:41|1.46161
10:23:43|1.46155
10:23:44|1.46155
10:23:44|1.46155
10:23:45|1.46194
10:23:47|1.46179
10:23:48|1.46179
10:23:49|1.46161
10:23:50|1.46065
10:23:51|1.46006
10:23:52|1.46006
10:23:54|1.46029
10:23:54|1.46029
10:23:56|1.46241
10:23:57|1.46301
10:23:57|1.46301
10:23:59|1.46261
10:23:59|1.46261
10:24:01|1.46228
10:24:02|1.46162
10:24:02|1.46166
10:24:04|1.46286
10:24:05|1.46286
10:24:06|1.4633
10:24:07|1.46345
10:24:08|1.46345
10:24:09|1.46345
10:24:10|1.46345
10:24:11|1.46345
10:24:12|1.46321
10:24:13|1.46321
10:24:14|1.46286
10:24:15|1.46285
10:24:16|1.46285
10:24:18|1.46247
10:24:18|1.46286
10:24:19|1.46237
10:24:21|1.46176
10:24:21|1.46176
10:24:23|1.46176
10:24:24|1.46181
10:24:25|1.4614
10:24:26|1.4613
10:24:27|1.4613
10:24:27|1.46076
10:24:28|1.46076
10:24:29|1.46132
10:24:31|1.46132
10:24:31|1.46132
10:24:33|1.46132
10:24:34|1.46132
10:24:35|1.46208
10:24:36|1.46208
10:24:37|1.46208
10:24:38|1.46208
10:24:39|1.46143
10:24:40|1.4613
10:24:41|1.4613
10:24:42|1.4613
10:24:43|1.4613
10:24:44|1.4613
10:24:45|1.46211
10:24:45|1.4618
10:24:47|1.4618
10:24:48|1.4618
10:24:50|1.4618
10:24:50|1.46156
10:24:51|1.46156
10:24:53|1.46138
10:24:54|1.46138
10:24:55|1.4608
10:24:56|1.46054
10:24:57|1.46054
10:24:59|1.46091
10:25:00|1.46091
10:25:01|1.46091
10:25:02|1.46047
10:25:04|1.4604
10:25:04|1.4604
10:25:05|1.4604
10:25:06|1.4604
10:25:07|1.46034
10:25:09|1.46034
10:25:10|1.46174
10:25:11|1.46179
10:25:11|1.46179
10:25:12|1.46179
10:25:13|1.46179
10:25:14|1.46179
10:25:15|1.46166
10:25:16|1.46099
10:25:17|1.46099
10:25:18|1.46099
10:25:20|1.46099
10:25:20|1.46099
10:25:21|1.46245
10:25:23|1.46286
10:25:24|1.46286
10:25:24|1.46348
10:25:25|1.46358
10:25:26|1.46393
10:25:27|1.4635
10:25:28|1.4635
10:25:29|1.46245
10:25:30|1.462
10:25:31|1.462
10:25:33|1.462
10:25:34|1.4608
10:25:35|1.4608
10:25:35|1.4608
10:25:37|1.4605
10:25:38|1.46096
10:25:38|1.4602
10:25:40|1.45825
10:25:41|1.4578
10:25:42|1.4578
10:25:42|1.4578
10:25:44|1.45841
10:25:45|1.45841
10:25:45|1.45841
10:25:46|1.45898
10:25:48|1.45898
10:25:48|1.45898
10:25:51|1.46015
10:25:51|1.45971
10:25:52|1.45971
10:25:53|1.45971
10:25:55|1.45971
10:25:55|1.45971
10:25:57|1.45971
10:25:58|1.45971
10:25:59|1.45934
10:26:00|1.45855
10:26:01|1.4588
10:26:02|1.4588
10:26:04|1.45795
10:26:05|1.45856
10:26:05|1.45942
10:26:06|1.46106
10:26:08|1.46166
10:26:09|1.46166
10:26:09|1.46125
10:26:10|1.46125
10:26:11|1.46024
10:26:13|1.46024
10:26:13|1.46024
10:26:14|1.4606
10:26:15|1.4606
10:26:16|1.4602
10:26:17|1.46016
10:26:18|1.46015
10:26:20|1.45892
10:26:21|1.45855
10:26:22|1.4575
10:26:23|1.45748
10:26:24|1.45748
10:26:25|1.45748
10:26:26|1.45748
10:26:27|1.45748
10:26:28|1.45748
10:26:29|1.45705
10:26:30|1.45705
10:26:31|1.45705
10:26:32|1.45705
10:26:33|1.45705
10:26:34|1.45705
10:26:35|1.45735
10:26:36|1.45735
10:26:37|1.45703
10:26:38|1.45731
10:26:39|1.45731
10:26:40|1.45731
10:26:41|1.45731
10:26:43|1.45767
10:26:43|1.45784
10:26:44|1.4572
10:26:45|1.4572
10:26:46|1.45595
10:26:47|1.45595
10:26:49|1.45595
10:26:50|1.45595
10:26:51|1.45595
10:26:53|1.45483
10:26:54|1.4551
10:26:54|1.4552
10:26:55|1.4552
10:26:57|1.4552
10:26:58|1.4552
10:26:58|1.45596
10:26:59|1.45643
10:27:02|1.45643
10:27:03|1.45653
10:27:04|1.45653
10:27:05|1.45615
10:27:06|1.45615
10:27:07|1.45615
10:27:08|1.45615
10:27:09|1.45621
10:27:09|1.45621
10:27:10|1.45621
10:27:11|1.45621
10:27:12|1.45621
10:27:14|1.45435
10:27:15|1.454
10:27:16|1.45435
10:27:17|1.4539
10:27:18|1.45359
10:27:18|1.45359
10:27:19|1.45359
10:27:21|1.45359
10:27:22|1.45279
10:27:23|1.45279
10:27:24|1.45279
10:27:25|1.45253
10:27:26|1.45253
10:27:27|1.45253
10:27:28|1.45253
10:27:28|1.45253
10:27:29|1.45253
10:27:31|1.452
10:27:32|1.45194
10:27:33|1.45194
10:27:34|1.45194
10:27:35|1.45161
10:27:36|1.45125
10:27:37|1.45125
10:27:38|1.45125
10:27:39|1.45125
10:27:40|1.451
10:27:41|1.451
10:27:42|1.451
10:27:43|1.45161
10:27:44|1.45161
10:27:45|1.45185
10:27:46|1.45185
10:27:47|1.45185
10:27:48|1.45332
10:27:49|1.45332
10:27:50|1.45311
10:27:51|1.45311
10:27:53|1.45311
10:27:54|1.45354
10:27:55|1.45415
10:27:56|1.45332
10:27:57|1.45285
10:27:58|1.4529
10:27:59|1.4529
10:28:00|1.4526
10:28:01|1.45253
10:28:02|1.45253
10:28:03|1.45425
10:28:04|1.45425
10:28:05|1.45425
10:28:06|1.45425
10:28:07|1.4548
10:28:08|1.4552
10:28:10|1.4552
10:28:11|1.45603
10:28:11|1.45738
10:28:12|1.45709
10:28:14|1.45709
10:28:15|1.45779
10:28:15|1.4588
10:28:17|1.4588
10:28:18|1.4588
10:28:19|1.4588
10:28:20|1.45848
10:28:21|1.46
10:28:22|1.46036
10:28:23|1.46024
10:28:24|1.46081
10:28:25|1.46124
10:28:26|1.46141
10:28:28|1.45968
10:28:29|1.45778
10:28:30|1.45778
10:28:31|1.45778
10:28:32|1.45701
10:28:33|1.45701
10:28:34|1.45701
10:28:35|1.45701
10:28:36|1.45769
10:28:37|1.45769
10:28:38|1.45821
10:28:39|1.45821
10:28:40|1.45821
10:28:41|1.45821
10:28:42|1.45821
10:28:43|1.45745
10:28:44|1.45744
10:28:45|1.45744
10:28:46|1.4576
10:28:47|1.4576
10:28:48|1.4576
10:28:49|1.4582
10:28:50|1.45911
10:28:51|1.45942
10:28:52|1.45985
10:28:54|1.46012
10:28:54|1.46025
10:28:55|1.46025
10:28:56|1.46025
10:28:58|1.45884
10:28:58|1.4598
10:29:00|1.4604
10:29:01|1.4604
10:29:01|1.4604
10:29:03|1.4604
10:29:03|1.45934
10:29:05|1.45925
10:29:06|1.45939
10:29:07|1.46072
10:29:08|1.46072
10:29:09|1.46072
10:29:09|1.46166
10:29:11|1.46166
10:29:12|1.46166
10:29:13|1.46066
10:29:14|1.46037
10:29:15|1.46079
10:29:15|1.46079
10:29:16|1.46079
10:29:18|1.46079
10:29:18|1.46128
10:29:20|1.4613
10:29:21|1.4608
10:29:22|1.4608
10:29:23|1.4608
10:29:24|1.4612
10:29:25|1.4612
10:29:26|1.4612
10:29:27|1.46225
10:29:28|1.46225
10:29:29|1.46227
10:29:30|1.46227
10:29:31|1.46185
10:29:32|1.46227
10:29:33|1.4618
10:29:34|1.46181
10:29:35|1.46092
10:29:36|1.46173
10:29:37|1.46172
10:29:38|1.4616
10:29:39|1.46249
10:29:40|1.462
10:29:41|1.46185
10:29:42|1.46176
10:29:43|1.46177
10:29:44|1.46177
10:29:45|1.4619
10:29:46|1.4616
10:29:47|1.4616
10:29:48|1.4616
10:29:49|1.46174
10:29:50|1.46174
10:29:51|1.46174
10:29:52|1.46112
10:29:53|1.46176
10:29:55|1.46204
10:29:55|1.46204
10:29:56|1.46203
10:29:57|1.46203
10:29:59|1.46203
10:29:59|1.46203
10:30:01|1.46222
10:30:01|1.4608
10:30:02|1.46056
10:30:03|1.46056
10:30:04|1.46056
10:30:05|1.46196
10:30:06|1.46196
10:30:07|1.46163
10:30:08|1.46196
10:30:10|1.4634
10:30:10|1.4632
10:30:11|1.46382
10:30:12|1.46382
10:30:13|1.46878
10:30:14|1.46916
10:30:15|1.46817
10:30:17|1.46525
10:30:18|1.46554
10:30:18|1.46524
10:30:19|1.46524
10:30:21|1.46775
10:30:21|1.46741
10:30:22|1.46741
10:30:23|1.46835
10:30:24|1.47
10:30:26|1.47038
10:30:27|1.4714
10:30:28|1.47033
10:30:28|1.47078
10:30:30|1.4727
10:30:31|1.47255
10:30:32|1.47364
10:30:33|1.47332
10:30:33|1.47406
10:30:35|1.47366
10:30:36|1.47366
10:30:36|1.47408
10:30:37|1.47408
10:30:39|1.47408
10:30:40|1.47272
10:30:40|1.47292
10:30:42|1.47292
10:30:42|1.47227
10:30:44|1.4722
10:30:45|1.47142
10:30:46|1.47126
10:30:46|1.4716
10:30:47|1.47219
10:30:48|1.47315
10:30:50|1.47375
10:30:51|1.47453
10:30:52|1.47453
10:30:52|1.47453
10:30:53|1.47627
10:30:55|1.4756
10:30:57|1.47576
10:30:57|1.47479
10:30:59|1.47479
10:31:00|1.47479
10:31:01|1.47493
10:31:02|1.47328
10:31:03|1.47377
10:31:04|1.47377
10:31:05|1.47384
10:31:06|1.47537
10:31:07|1.47537
10:31:08|1.47566
10:31:09|1.47493
10:31:10|1.47488
10:31:11|1.47513
10:31:12|1.47485
10:31:13|1.47478
10:31:14|1.47362
10:31:15|1.47371
10:31:16|1.47362
10:31:17|1.47287
10:31:18|1.47421
10:31:19|1.47483
10:31:20|1.47493
10:31:21|1.47347
10:31:22|1.4718
10:31:23|1.47187
10:31:24|1.47171
10:31:25|1.47238
10:31:26|1.47262
10:31:27|1.47256
10:31:28|1.47152
10:31:29|1.47259
10:31:30|1.47301
10:31:31|1.47321
10:31:32|1.47322
10:31:33|1.47347
10:31:34|1.47182
10:31:35|1.47094
10:31:36|1.47158
10:31:37|1.47207
10:31:38|1.47234
10:31:39|1.4721
10:31:40|1.47201
10:31:41|1.47201
10:31:42|1.47223
10:31:43|1.47295
10:31:44|1.47438
10:31:45|1.47438
10:31:46|1.47438
10:31:47|1.47492
10:31:48|1.4745
10:31:49|1.4747
10:31:50|1.4741
10:31:51|1.47473
10:31:52|1.47473
10:31:53|1.47473
10:31:54|1.47486
10:31:55|1.47486
10:31:57|1.47348
10:31:58|1.4734
10:32:00|1.47306
10:32:02|1.473
10:32:03|1.473
10:32:03|1.473
10:32:04|1.4734
10:32:05|1.4731
10:32:06|1.4731
10:32:08|1.4731
10:32:08|1.47253
10:32:09|1.47158
10:32:11|1.47155
10:32:11|1.4728
10:32:12|1.47388
10:32:13|1.47522
10:32:14|1.47509
10:32:15|1.47509
10:32:16|1.47507
10:32:18|1.47509
10:32:18|1.4752
10:32:20|1.47452
10:32:21|1.47332
10:32:22|1.47401
10:32:22|1.47492
10:32:23|1.47492
10:32:24|1.47492
10:32:26|1.47507
10:32:26|1.47241
10:32:27|1.47349
10:32:29|1.47349
10:32:30|1.47323
10:32:31|1.47323
10:32:32|1.47244
10:32:33|1.47264
10:32:34|1.47244
10:32:35|1.47259
10:32:36|1.47259
10:32:37|1.47304
10:32:38|1.47303
10:32:39|1.47304
10:32:40|1.4731
10:32:41|1.47408
10:32:42|1.47318
10:32:43|1.47318
10:32:44|1.47289
10:32:45|1.47289
10:32:46|1.47289
10:32:47|1.47289
10:32:48|1.47289
10:32:49|1.47289
10:32:51|1.47213
10:32:52|1.47168
10:33:01|1.47176
10:33:02|1.47141
10:33:03|1.47141
10:33:04|1.47096
10:33:05|1.47259
10:33:07|1.474
10:33:07|1.47362
10:33:09|1.47362
10:33:10|1.47403
10:33:10|1.47403
10:33:11|1.47424
10:33:13|1.47424
10:33:14|1.47429
10:33:14|1.4742
10:33:16|1.4742
10:33:16|1.47377
10:33:18|1.47377
10:33:18|1.47291
10:33:20|1.47274
10:33:20|1.47306
10:33:21|1.47306
10:33:22|1.47306
10:33:23|1.47107
10:33:24|1.47107
10:33:25|1.47096
10:33:26|1.47107
10:33:27|1.47062
10:33:28|1.47062
10:33:29|1.47288
10:33:31|1.47362
10:33:31|1.47362
10:33:33|1.47362
10:33:33|1.4738
10:33:34|1.47436
10:33:35|1.47436
10:33:36|1.47436
10:33:37|1.47436
10:33:38|1.47387
10:33:39|1.47387
10:33:40|1.47349
10:33:41|1.4744
10:33:43|1.476
10:33:43|1.47627
10:33:45|1.47582
10:33:45|1.4764
10:33:47|1.4764
10:33:47|1.4764
10:33:48|1.47576
10:33:49|1.47576
10:34:01|1.47644
10:34:02|1.47655
10:34:03|1.47634
10:34:04|1.47634
10:34:05|1.47668
10:34:06|1.47743
10:34:07|1.47723
10:34:08|1.47723
10:34:10|1.47695
10:34:10|1.47695
10:34:11|1.47681
10:34:13|1.47699
10:34:14|1.47653
10:34:15|1.47618
10:34:16|1.47617
10:34:17|1.47617
10:34:17|1.47719
10:34:18|1.47724
10:34:19|1.47742
10:34:21|1.47742
10:34:21|1.47742
10:34:22|1.47769
10:34:23|1.47724
10:34:24|1.47653
10:34:25|1.47653
10:34:27|1.47653
10:34:28|1.47653
10:34:29|1.47513
10:34:29|1.47544
10:34:31|1.47544
10:34:31|1.47584
10:34:33|1.47544
10:34:34|1.4756
10:34:35|1.47545
10:34:36|1.47545
10:34:37|1.47435
10:34:38|1.47435
10:34:39|1.47419
10:34:40|1.474
10:34:41|1.47439
10:34:42|1.47439
10:34:43|1.47439
10:34:43|1.47441
10:34:44|1.47489
10:34:46|1.47369
10:34:46|1.47369
10:34:47|1.47369
10:34:48|1.47271
10:34:50|1.47271
10:35:01|1.47274
10:35:02|1.47274
10:35:02|1.47201
10:35:04|1.47197
10:35:05|1.47204
10:35:06|1.47297
10:35:08|1.47297
10:35:08|1.47297
10:35:09|1.47297
10:35:10|1.47297
10:35:12|1.47297
10:35:13|1.47287
10:35:14|1.47287
10:35:15|1.47249
10:35:16|1.47184
10:35:17|1.47183
10:35:18|1.47216
10:35:19|1.47167
10:35:20|1.47173
10:35:21|1.47173
10:35:22|1.4732
10:35:23|1.4708
10:35:24|1.47077
10:35:25|1.47062
10:35:26|1.47062
10:35:27|1.47117
10:35:28|1.47137
10:35:29|1.47137
10:35:30|1.47108
10:35:31|1.4714
10:35:32|1.47137
10:35:33|1.47107
10:35:34|1.47044
10:35:35|1.47044
10:35:36|1.46957
10:35:37|1.46956
10:35:38|1.46928
10:35:40|1.46874
10:35:40|1.46874
10:35:41|1.46951
10:35:42|1.46951
10:35:43|1.46878
10:35:44|1.46878
10:35:45|1.46774
10:35:46|1.46831
10:35:47|1.46831
10:35:48|1.46897
10:36:00|1.47024
10:36:01|1.46975
10:36:02|1.46978
10:36:03|1.46979
10:36:05|1.46979
10:36:05|1.46989
10:36:06|1.4702
10:36:07|1.47139
10:36:08|1.47139
10:36:10|1.47139
10:36:10|1.47139
10:36:11|1.47139
10:36:13|1.47139
10:36:14|1.47109
10:36:14|1.47144
10:36:15|1.472
10:36:16|1.47175
10:36:18|1.47175
10:36:18|1.47175
10:36:19|1.47202
10:36:20|1.47202
10:36:22|1.47204
10:36:22|1.47153
10:36:23|1.47194
10:36:24|1.47194
10:36:25|1.47141
10:36:26|1.47141
10:36:27|1.47141
10:36:28|1.47057
10:36:29|1.47057
10:36:30|1.47057
10:36:31|1.47043
10:36:32|1.47063
10:36:33|1.47063
10:36:34|1.47063
10:36:35|1.47063
10:36:37|1.47063
10:36:38|1.47004
10:36:38|1.47004
10:36:39|1.47004
10:36:40|1.4697
10:36:41|1.47049
10:36:43|1.47049
10:36:43|1.47049
10:36:44|1.47049
10:36:46|1.47049
10:36:46|1.47072
10:36:47|1.47124
10:36:49|1.47124
10:36:49|1.47076
10:37:00|1.47319
10:37:01|1.47319
10:37:02|1.47319
10:37:03|1.47443
10:37:04|1.47468
10:37:05|1.47478
10:37:06|1.47478
10:37:07|1.47394
10:37:08|1.47394
10:37:09|1.47394
10:37:11|1.47394
10:37:11|1.4716
10:37:12|1.4716
10:37:13|1.4716
10:37:14|1.47032
10:37:16|1.46913
10:37:16|1.46912
10:37:17|1.4696
10:37:18|1.4696
10:37:19|1.4706
10:37:20|1.46987
10:37:21|1.46987
10:37:23|1.46992
10:37:23|1.46977
10:37:25|1.47004
10:37:25|1.46937
10:37:27|1.46937
10:37:27|1.47049
10:37:28|1.47049
10:37:30|1.46972
10:37:30|1.46972
10:37:31|1.46871
10:37:32|1.4688
10:37:34|1.46899
10:37:34|1.46929
10:37:36|1.46958
10:37:37|1.46958
10:37:38|1.46958
10:37:39|1.46958
10:37:40|1.46958
10:37:41|1.46958
10:37:41|1.46944
10:37:43|1.46944
10:37:44|1.46944
10:37:45|1.46938
10:37:46|1.46938
10:37:46|1.46938
10:37:48|1.46938
10:37:49|1.46938
10:37:50|1.46938
10:37:51|1.46938
10:38:00|1.46946
10:38:02|1.46946
10:38:03|1.46946
10:38:04|1.46946
10:38:05|1.46946
10:38:06|1.46774
10:38:07|1.46774
10:38:08|1.46737
10:38:09|1.46737
10:38:10|1.46737
10:38:11|1.46737
10:38:13|1.46737
10:38:13|1.46737
10:38:14|1.46737
10:38:15|1.46738
10:38:17|1.46779
10:38:18|1.46779
10:38:18|1.46738
10:38:19|1.46738
10:38:21|1.46738
10:38:21|1.46738
10:38:23|1.46738
10:38:24|1.46763
10:38:24|1.46763
10:38:26|1.46763
10:38:27|1.46763
10:38:27|1.46741
10:38:29|1.46741
10:38:30|1.46764
10:38:30|1.46749
10:38:32|1.46706
10:38:33|1.46706
10:38:34|1.46706
10:38:35|1.46697
10:38:36|1.46697
10:38:36|1.46806
10:38:37|1.46778
10:38:38|1.46778
10:38:40|1.46778
10:38:41|1.46748
10:38:42|1.46748
10:38:42|1.46748
10:38:44|1.46748
10:38:44|1.46794
10:38:46|1.46794
10:38:47|1.46761
10:38:48|1.46761
10:38:49|1.46737
10:38:50|1.46568
10:39:00|1.465
10:39:01|1.465
10:39:02|1.465
10:39:03|1.465
10:39:04|1.465
10:39:05|1.465
10:39:06|1.4662
10:39:07|1.46549
10:39:08|1.46549
10:39:09|1.46591
10:39:10|1.46591
10:39:11|1.46591
10:39:13|1.46458
10:39:13|1.46458
10:39:14|1.46464
10:39:15|1.46395
10:39:16|1.46395
10:39:17|1.46395
10:39:18|1.46395
10:39:20|1.46395
10:39:20|1.46449
10:39:21|1.46449
10:39:22|1.46449
10:39:23|1.46524
10:39:24|1.46524
10:39:25|1.46501
10:39:26|1.46501
10:39:28|1.4656
10:39:28|1.46526
10:39:30|1.46525
10:39:30|1.46553
10:39:31|1.46553
10:39:32|1.46552
10:39:34|1.46552
10:39:34|1.46552
10:39:35|1.46473
10:39:36|1.46473
10:39:37|1.46473
10:39:38|1.46545
10:39:39|1.46552
10:39:41|1.46523
10:39:42|1.46589
10:39:42|1.46528
10:39:44|1.4656
10:39:44|1.46504
10:39:45|1.46504
10:39:47|1.46504
10:39:47|1.46467
10:39:49|1.46467
10:39:49|1.46467
10:40:00|1.46412
10:40:01|1.46412
10:40:02|1.46412
10:40:04|1.46434
10:40:06|1.46522
10:40:06|1.4664
10:40:07|1.46721
10:40:08|1.46665
10:40:09|1.46611
10:40:10|1.46445
10:40:12|1.46418
10:40:12|1.46373
10:40:14|1.46373
10:40:14|1.46378
10:40:15|1.46378
10:40:17|1.46378
10:40:17|1.46409
10:40:19|1.46409
10:40:20|1.46438
10:40:21|1.46584
10:40:22|1.46526
10:40:23|1.46523
10:40:24|1.46523
10:40:25|1.465
10:40:26|1.465
10:40:27|1.46492
10:40:28|1.46492
10:40:29|1.46568
10:40:30|1.4663
10:40:31|1.4663
10:40:32|1.46631
10:40:33|1.46608
10:40:34|1.46462
10:40:35|1.46477
10:40:36|1.46524
10:40:37|1.46601
10:40:38|1.46601
10:40:39|1.46601
10:40:40|1.46508
10:40:41|1.4646
10:40:42|1.46397
10:40:43|1.46266
10:40:44|1.46225
10:40:45|1.46217
10:40:47|1.46217
10:40:47|1.46238
10:40:48|1.45966
10:40:49|1.45909
10:41:00|1.45818
10:41:01|1.45818
10:41:02|1.45786
10:41:03|1.4578
10:41:04|1.45859
10:41:06|1.45885
10:41:07|1.45885
10:41:07|1.45885
10:41:08|1.45937
10:41:09|1.45937
10:41:11|1.45937
10:41:12|1.45784
10:41:13|1.45765
10:41:14|1.4578
10:41:15|1.4578
10:41:16|1.4578
10:41:17|1.4578
10:41:18|1.4578
10:41:19|1.45878
10:41:20|1.45878
10:41:21|1.45729
10:41:22|1.45617
10:41:23|1.45622
10:41:24|1.45609
10:41:25|1.45609
10:41:26|1.45622
10:41:27|1.45669
10:41:28|1.45669
10:41:29|1.4562
10:41:30|1.45707
10:41:31|1.45707
10:41:32|1.4566
10:41:33|1.4566
10:41:34|1.4566
10:41:35|1.4566
10:41:36|1.4566
10:41:37|1.4566
10:41:38|1.4566
10:41:39|1.45719
10:41:40|1.45694
10:41:41|1.45742
10:41:42|1.45812
10:41:43|1.45812
10:41:44|1.45812
10:41:45|1.45812
10:41:46|1.45812
10:41:47|1.45812
10:41:48|1.45812
10:41:49|1.45757
10:42:00|1.45488
10:42:01|1.45365
10:42:02|1.45232
10:42:03|1.45294
10:42:04|1.4522
10:42:06|1.45256
10:42:07|1.45237
10:42:08|1.45398
10:42:09|1.45398
10:42:10|1.45361
10:42:12|1.4532
10:42:13|1.45333
10:42:14|1.45333
10:42:16|1.45293
10:42:17|1.45293
10:42:17|1.45293
10:42:19|1.45293
10:42:19|1.4546
10:42:21|1.454
10:42:21|1.454
10:42:22|1.4532
10:42:24|1.45354
10:42:25|1.45183
10:42:26|1.45234
10:42:27|1.4523
10:42:28|1.45196
10:42:29|1.4505
10:42:30|1.45014
10:42:31|1.44996
10:42:32|1.44996
10:42:33|1.45078
10:42:34|1.45078
10:42:35|1.45078
10:42:36|1.45078
10:42:37|1.45078
10:42:38|1.45078
10:42:39|1.45024
10:42:40|1.44979
10:42:41|1.45009
10:42:42|1.45009
10:42:43|1.44964
10:42:44|1.45
10:42:45|1.45
10:42:46|1.44929
10:42:47|1.44943
10:42:48|1.449
10:42:49|1.449
10:42:50|1.44904
10:43:01|1.44784
10:43:02|1.44803
10:43:02|1.44803
10:43:03|1.44784
10:43:04|1.44777
10:43:05|1.44889
10:43:07|1.4494
10:43:07|1.44954
10:43:09|1.44778
10:43:10|1.44697
10:43:11|1.44675
10:43:11|1.44716
10:43:13|1.44725
10:43:14|1.44725
10:43:15|1.44663
10:43:16|1.44663
10:43:17|1.44628
10:43:18|1.44628
10:43:19|1.44705
10:43:20|1.44754
10:43:21|1.44695
10:43:22|1.44692
10:43:23|1.44692
10:43:24|1.44741
10:43:25|1.44695
10:43:26|1.44664
10:43:27|1.44654
10:43:28|1.44648
10:43:30|1.44633
10:43:31|1.44571
10:43:32|1.44571
10:43:32|1.44561
10:43:34|1.44561
10:43:35|1.44433
10:43:35|1.44433
10:43:37|1.44433
10:43:37|1.44521
10:43:39|1.44594
10:43:40|1.44599
10:43:40|1.44599
10:43:41|1.44637
10:43:43|1.44637
10:43:44|1.44582
10:43:44|1.44581
10:43:45|1.44559
10:43:46|1.44401
10:43:47|1.444
10:43:49|1.444
10:43:49|1.44406
10:44:00|1.44384
10:44:01|1.444
10:44:02|1.44359
10:44:03|1.44359
10:44:04|1.44359
10:44:05|1.44279
10:44:06|1.44279
10:44:07|1.44165
10:44:08|1.44182
10:44:10|1.442
10:44:11|1.442
10:44:12|1.44233
10:44:13|1.44233
10:44:14|1.44233
10:44:15|1.44319
10:44:16|1.44319
10:44:17|1.44319
10:44:18|1.44319
10:44:19|1.44319
10:44:20|1.44339
10:44:21|1.44288
10:44:22|1.44274
10:44:23|1.44277
10:44:24|1.44277
10:44:26|1.44228
10:44:26|1.44228
10:44:28|1.44228
10:44:29|1.44226
10:44:30|1.44261
10:44:30|1.44261
10:44:31|1.44336
10:44:33|1.44336
10:44:34|1.44323
10:44:34|1.44323
10:44:36|1.44323
10:44:37|1.44323
10:44:37|1.44323
10:44:38|1.44323
10:44:40|1.44398
10:44:40|1.44356
10:44:42|1.44386
10:44:43|1.44327
10:44:44|1.44327
10:44:45|1.44385
10:44:46|1.44385
10:44:46|1.44385
10:44:48|1.44385
10:44:48|1.4447
10:44:50|1.44555
10:45:00|1.44341
10:45:01|1.44379
10:45:02|1.44379
10:45:03|1.44379
10:45:04|1.44379
10:45:05|1.44311
10:45:06|1.44333
10:45:08|1.44333
10:45:09|1.44333
10:45:09|1.4441
10:45:10|1.4441
10:45:11|1.4441
10:45:13|1.4441
10:45:14|1.4441
10:45:15|1.4441
10:45:16|1.4441
10:45:17|1.44418
10:45:18|1.44418
10:45:19|1.44418
10:45:20|1.4455
10:45:21|1.44558
10:45:22|1.44558
10:45:23|1.44558
10:45:24|1.44558
10:45:25|1.44558
10:45:26|1.44558
10:45:27|1.44558
10:45:28|1.44558
10:45:29|1.445
10:45:30|1.4441
10:45:31|1.44438
10:45:32|1.44438
10:45:33|1.44438
10:45:34|1.44438
10:45:35|1.44498
10:45:36|1.44498
10:45:37|1.44611
10:45:38|1.44611
10:45:39|1.44611
10:45:40|1.44556
10:45:41|1.44508
10:45:42|1.44508
10:45:43|1.44512
10:45:44|1.44512
10:45:45|1.44512
10:45:46|1.44512
10:45:47|1.44559
10:45:48|1.44559
10:45:49|1.4457
10:45:50|1.4457
10:46:00|1.44166
10:46:01|1.44259
10:46:02|1.44319
10:46:03|1.44319
10:46:04|1.44319
10:46:05|1.44319
10:46:06|1.44384
10:46:07|1.44384
10:46:09|1.44326
10:46:10|1.44326
10:46:11|1.44326
10:46:12|1.44146
10:46:13|1.44205
10:46:14|1.44297
10:46:15|1.44388
10:46:16|1.4432
10:46:17|1.44319
10:46:18|1.44319
10:46:19|1.44374
10:46:20|1.44374
10:46:21|1.44374
10:46:22|1.44374
10:46:23|1.44374
10:46:24|1.44374
10:46:25|1.44374
10:46:26|1.44374
10:46:27|1.4436
10:46:28|1.4436
10:46:29|1.44417
10:46:30|1.44417
10:46:32|1.44417
10:46:32|1.44417
10:46:33|1.44417
10:46:34|1.44417
10:46:36|1.44417
10:46:36|1.44417
10:46:37|1.44417
10:46:38|1.44487
10:46:39|1.44487
10:46:40|1.44487
10:46:41|1.44356
10:46:42|1.44356
10:46:43|1.44389
10:46:44|1.445
10:46:45|1.44461
10:46:47|1.44461
10:46:47|1.44461
10:46:48|1.44512
10:46:49|1.44512
10:46:50|1.44512
10:46:51|1.44512
10:46:53|1.44512
10:46:53|1.44512
10:46:54|1.44512
10:46:55|1.44413
10:46:56|1.44413
10:47:00|1.44413
10:47:01|1.44413
10:47:02|1.44413
10:47:03|1.44513
10:47:04|1.44468
10:47:05|1.44468
10:47:06|1.44468
10:47:07|1.44435
10:47:08|1.44366
10:47:10|1.44344
10:47:12|1.4441
10:47:13|1.4441
10:47:13|1.44419
10:47:15|1.44379
10:47:16|1.44403
10:47:16|1.44422
10:47:17|1.44429
10:47:19|1.44439
10:47:19|1.4448
10:47:21|1.44494
10:47:21|1.44494
10:47:23|1.44468
10:47:24|1.44467
10:47:25|1.44489
10:47:25|1.4449
10:47:26|1.4449
10:47:27|1.44447
10:47:28|1.4446
10:47:30|1.44479
10:47:30|1.44371
10:47:31|1.44439
10:47:32|1.44439
10:47:33|1.44439
10:47:35|1.44399
10:47:36|1.44399
10:47:36|1.44399
10:47:37|1.44312
10:47:39|1.44312
10:47:40|1.44431
10:47:41|1.44431
10:47:42|1.44416
10:47:43|1.4441
10:47:45|1.44403
10:47:45|1.44543
10:47:47|1.44524
10:47:47|1.44519
10:47:49|1.44519
10:47:49|1.4446
10:47:51|1.4446
10:47:51|1.44462
10:47:52|1.44556
10:47:53|1.44626
10:47:55|1.44584
10:47:55|1.44641
10:47:56|1.44641
10:47:57|1.44753
10:48:01|1.448
10:48:01|1.4475
10:48:02|1.44797
10:48:04|1.44808
10:48:04|1.44731
10:48:05|1.44762
10:48:06|1.44763
10:48:08|1.44763
10:48:08|1.44585
10:48:09|1.44595
10:48:10|1.44595
10:48:12|1.44454
10:48:13|1.44475
10:48:14|1.44447
10:48:15|1.44447
10:48:16|1.44499
10:48:17|1.44484
10:48:18|1.44486
10:48:19|1.44486
10:48:20|1.44486
10:48:21|1.44267
10:48:22|1.44226
10:48:24|1.44164
10:48:24|1.44176
10:48:25|1.44176
10:48:26|1.44176
10:48:27|1.44176
10:48:29|1.44249
10:48:29|1.44249
10:48:30|1.44249
10:48:31|1.44249
10:48:32|1.44286
10:48:33|1.44286
10:48:35|1.44286
10:48:35|1.44402
10:48:36|1.44543
10:48:37|1.44543
10:48:38|1.44598
10:48:39|1.44562
10:48:40|1.44562
10:48:41|1.44562
10:48:42|1.44562
10:48:43|1.44537
10:48:44|1.44445
10:48:45|1.44445
10:48:47|1.44445
10:48:48|1.44445
10:48:48|1.44375
10:48:50|1.44389
10:48:50|1.44389
10:48:51|1.44428
10:48:52|1.44445
10:48:53|1.44445
10:48:54|1.44445
10:48:55|1.44445
10:49:00|1.44445
10:49:02|1.44459
10:49:02|1.44459
10:49:03|1.44487
10:49:04|1.44487
10:49:05|1.44487
10:49:06|1.44487
10:49:07|1.44487
10:49:09|1.44305
10:49:09|1.44305
10:49:11|1.44296
10:49:12|1.44422
10:49:13|1.44422
10:49:14|1.44472
10:49:15|1.44472
10:49:16|1.44546
10:49:17|1.44546
10:49:18|1.44482
10:49:19|1.44482
10:49:20|1.4452
10:49:21|1.44546
10:49:22|1.445
10:49:23|1.445
10:49:24|1.44507
10:49:25|1.44491
10:49:26|1.44511
10:49:27|1.44511
10:49:28|1.44511
10:49:29|1.44511
10:49:30|1.44511
10:49:31|1.44556
10:49:32|1.44626
10:49:33|1.44626
10:49:34|1.44626
10:49:35|1.44626
10:49:36|1.44626
10:49:37|1.4472
10:49:38|1.4472
10:49:39|1.4472
10:49:41|1.4472
10:49:41|1.44709
10:49:42|1.44698
10:49:44|1.44698
10:49:45|1.44698
10:49:45|1.44596
10:49:46|1.44679
10:49:47|1.44656
10:49:48|1.4469
10:49:50|1.44684
10:49:50|1.44677
10:49:51|1.44677
10:49:52|1.44691
10:49:54|1.447
10:49:54|1.44696
10:49:56|1.44629
10:49:57|1.44634
10:49:57|1.44634
10:49:59|1.44674
10:50:00|1.44721
10:50:01|1.44721
10:50:02|1.44721
10:50:04|1.44809
10:50:05|1.44809
10:50:05|1.44809
10:50:06|1.44762
10:50:07|1.44718
10:50:08|1.44687
10:50:10|1.44687
10:50:10|1.44697
10:50:11|1.44697
10:50:13|1.44696
10:50:15|1.44696
10:50:15|1.44696
10:50:17|1.44667
10:50:17|1.44667
10:50:18|1.44667
10:50:19|1.44667
10:50:21|1.44667
10:50:21|1.44699
10:50:23|1.4469
10:50:24|1.4469
10:50:25|1.44619
10:50:26|1.44636
10:50:27|1.44645
10:50:28|1.44656
10:50:29|1.44601
10:50:30|1.44656
10:50:31|1.44656
10:50:32|1.44656
10:50:33|1.44656
10:50:34|1.44674
10:50:35|1.44664
10:50:36|1.4469
10:50:37|1.4469
10:50:39|1.44629
10:50:40|1.44659
10:50:41|1.44506
10:50:42|1.44491
10:50:43|1.44485
10:50:44|1.44453
10:50:45|1.44386
10:50:46|1.44387
10:50:47|1.44414
10:50:48|1.44414
10:50:49|1.4446
10:50:50|1.4446
10:50:52|1.44459
10:50:53|1.44459
10:50:53|1.44502
10:50:54|1.44564
10:50:55|1.44513
10:50:56|1.44501
10:50:57|1.44485
10:50:59|1.44539
10:51:01|1.44604
10:51:02|1.44783
10:51:02|1.448
10:51:04|1.44892
10:51:04|1.4487
10:51:06|1.44884
10:51:06|1.44947
10:51:08|1.44947
10:51:08|1.44901
10:51:10|1.44901
10:51:11|1.44881
10:51:11|1.44881
10:51:13|1.44963
10:51:15|1.45319
10:51:16|1.45285
10:51:17|1.4526
10:51:18|1.45309
10:51:19|1.45199
10:51:20|1.45199
10:51:21|1.45017
10:51:22|1.44976
10:51:23|1.44971
10:51:24|1.45017
10:51:25|1.44989
10:51:26|1.44989
10:51:27|1.45015
10:51:28|1.45015
10:51:29|1.4494
10:51:30|1.44921
10:51:31|1.44919
10:51:32|1.44919
10:51:33|1.44887
10:51:34|1.44887
10:51:35|1.44887
10:51:37|1.44999
10:51:37|1.44999
10:51:39|1.44999
10:51:40|1.44934
10:51:41|1.44882
10:51:41|1.44882
10:51:42|1.4488
10:51:43|1.44838
10:51:45|1.44826
10:51:46|1.44826
10:51:46|1.44826
10:51:48|1.44751
10:51:48|1.44719
10:51:50|1.4469
10:51:50|1.44551
10:51:51|1.44551
10:51:52|1.44505
10:51:53|1.44505
10:51:55|1.44505
10:51:55|1.44505
10:51:57|1.44496
10:52:00|1.44496
10:52:01|1.44496
10:52:02|1.44452
10:52:03|1.44452
10:52:04|1.44452
10:52:05|1.44452
10:52:06|1.44585
10:52:07|1.4402
10:52:08|1.44087
10:52:10|1.43922
10:52:10|1.43947
10:52:11|1.43956
10:52:12|1.43883
10:52:14|1.4424
10:52:14|1.44151
10:52:17|1.44127
10:52:17|1.44101
10:52:18|1.44101
10:52:19|1.44101
10:52:20|1.44045
10:52:22|1.44014
10:52:22|1.44014
10:52:23|1.43965
10:52:24|1.43944
10:52:26|1.44064
10:52:27|1.4404
10:52:28|1.44036
10:52:29|1.44036
10:52:29|1.4404
10:52:30|1.4404
10:52:32|1.4404
10:52:33|1.4406
10:52:33|1.44026
10:52:34|1.43981
10:52:36|1.43981
10:52:37|1.43981
10:52:38|1.44026
10:52:39|1.44026
10:52:39|1.44031
10:52:41|1.44049
10:52:42|1.44049
10:52:43|1.43903
10:52:44|1.43903
10:52:45|1.43903
10:52:46|1.43857
10:52:46|1.43803
10:52:47|1.43803
10:52:49|1.43857
10:52:49|1.43844
10:52:50|1.43838
10:52:52|1.43825
10:52:52|1.43825
10:52:53|1.4382
10:52:55|1.4382
10:53:02|1.43644
10:53:02|1.43643
10:53:03|1.43643
10:53:04|1.43503
10:53:05|1.43497
10:53:07|1.43465
10:53:07|1.43473
10:53:08|1.4348
10:53:09|1.4344
10:53:10|1.43341
10:53:11|1.43419
10:53:12|1.43297
10:53:13|1.43176
10:53:15|1.43293
10:53:16|1.43144
10:53:17|1.43233
10:53:18|1.43231
10:53:19|1.43231
10:53:20|1.43139
10:53:21|1.43159
10:53:22|1.43163
10:53:24|1.43163
10:53:25|1.43154
10:53:26|1.43154
10:53:27|1.43099
10:53:28|1.43099
10:53:29|1.43001
10:53:30|1.43001
10:53:31|1.43001
10:53:32|1.43184
10:53:33|1.43184
10:53:33|1.43108
10:53:34|1.43159
10:53:36|1.43001
10:53:37|1.4306
10:53:37|1.43113
10:53:39|1.4306
10:53:39|1.43
10:53:41|1.43
10:53:42|1.43027
10:53:43|1.42972
10:53:44|1.42961
10:53:45|1.42984
10:53:46|1.42984
10:53:47|1.43056
10:53:48|1.43056
10:53:49|1.43026
10:53:51|1.43076
10:53:51|1.43001
10:53:52|1.431
10:53:53|1.43066
10:53:54|1.43069
10:53:56|1.43069
10:54:01|1.43123
10:54:01|1.43123
10:54:02|1.43066
10:54:03|1.43066
10:54:04|1.43067
10:54:05|1.43113
10:54:06|1.43113
10:54:08|1.43113
10:54:08|1.43066
10:54:10|1.43066
10:54:10|1.43066
10:54:11|1.43132
10:54:12|1.43145
10:54:13|1.43145
10:54:14|1.43145
10:54:16|1.43104
10:54:17|1.43104
10:54:18|1.43104
10:54:19|1.4286
10:54:20|1.4286
10:54:21|1.42888
10:54:22|1.4288
10:54:23|1.42922
10:54:24|1.4294
10:54:25|1.4294
10:54:26|1.42894
10:54:27|1.42842
10:54:28|1.42905
10:54:29|1.4284
10:54:30|1.4284
10:54:31|1.42719
10:54:32|1.428
10:54:33|1.42728
10:54:34|1.42761
10:54:35|1.42866
10:54:36|1.4268
10:54:37|1.4272
10:54:39|1.42677
10:54:40|1.42699
10:54:40|1.42719
10:54:41|1.42666
10:54:43|1.42691
10:54:43|1.42739
10:54:44|1.42735
10:54:45|1.42694
10:54:46|1.42663
10:54:48|1.42702
10:54:48|1.4271
10:54:49|1.42767
10:54:50|1.42681
10:54:51|1.42732
10:54:52|1.42697
10:54:53|1.42697
10:54:54|1.42676
10:54:55|1.42754
10:54:56|1.42737
10:54:58|1.42679
10:54:59|1.42679
10:55:00|1.4271
10:55:01|1.4268
10:55:02|1.4268
10:55:03|1.42681
10:55:04|1.42767
10:55:05|1.42879
10:55:06|1.42879
10:55:07|1.42878
10:55:08|1.4287
10:55:09|1.42875
10:55:10|1.4276
10:55:11|1.42795
10:55:12|1.42795
10:55:13|1.4274
10:55:14|1.4274
10:55:15|1.42731
10:55:16|1.42766
10:55:18|1.4276
10:55:19|1.42805
10:55:20|1.42805
10:55:21|1.42764
10:55:22|1.42704
10:55:23|1.42735
10:55:24|1.42839
10:55:25|1.42839
10:55:26|1.42836
10:55:27|1.42836
10:55:29|1.42839
10:55:29|1.42839
10:55:31|1.42839
10:55:33|1.42821
10:55:33|1.4286
10:55:35|1.42872
10:55:36|1.42877
10:55:37|1.4292
10:55:37|1.42956
10:55:39|1.42963
10:55:40|1.42993
10:55:40|1.42972
10:55:42|1.42976
10:55:43|1.42972
10:55:43|1.42972
10:55:44|1.4292
10:55:45|1.4292
10:55:46|1.4292
10:55:47|1.4284
10:55:48|1.42681
10:55:49|1.4274
10:55:50|1.4274
10:55:52|1.4274
10:55:53|1.4274
10:55:53|1.42762
10:55:54|1.42762
10:55:56|1.42762
10:55:57|1.428
10:55:58|1.42823
10:55:59|1.42835
10:55:59|1.42822
10:56:00|1.42803
10:56:02|1.42883
10:56:03|1.42989
10:56:03|1.42998
10:56:04|1.43062
10:56:05|1.43098
10:56:06|1.43096
10:56:08|1.42868
10:56:09|1.42919
10:56:10|1.42919
10:56:11|1.42899
10:56:12|1.42899
10:56:13|1.42902
10:56:14|1.42902
10:56:15|1.42929
10:56:16|1.42921
10:56:17|1.42705
10:56:18|1.42719
10:56:20|1.42783
10:56:21|1.4275
10:56:22|1.42764
10:56:23|1.42724
10:56:24|1.42819
10:56:25|1.42823
10:56:26|1.42846
10:56:27|1.42846
10:56:28|1.42846
10:56:29|1.42852
10:56:30|1.42783
10:56:31|1.42715
10:56:32|1.42779
10:56:33|1.42778
10:56:34|1.4281
10:56:35|1.42809
10:56:36|1.4285
10:56:37|1.42894
10:56:38|1.42935
10:56:39|1.4288
10:56:43|1.4288
10:56:44|1.42906
10:56:45|1.42795
10:56:46|1.42809
10:56:47|1.42851
10:56:48|1.42894
10:56:49|1.42823
10:56:50|1.42823
10:56:52|1.42823
10:56:52|1.42823
10:56:53|1.42823
10:56:54|1.42823
10:56:56|1.42823
10:56:56|1.42796
10:56:57|1.42796
10:56:59|1.42803
10:57:00|1.42803
10:57:00|1.42881
10:57:01|1.42854
10:57:02|1.42876
10:57:03|1.429
10:57:04|1.429
10:57:05|1.42879
10:57:06|1.42899
10:57:08|1.42877
10:57:08|1.42883
10:57:09|1.42865
10:57:10|1.42868
10:57:12|1.42868
10:57:12|1.42845
10:57:13|1.42843
10:57:14|1.42844
10:57:16|1.42799
10:57:17|1.42798
10:57:17|1.42814
10:57:19|1.42876
10:57:20|1.4289
10:57:23|1.42899
10:57:24|1.42897
10:57:24|1.42897
10:57:25|1.42897
10:57:28|1.42897
10:57:29|1.42894
10:57:30|1.42858
10:57:31|1.42858
10:57:31|1.42858
10:57:32|1.42849
10:57:33|1.42785
10:57:35|1.42791
10:57:35|1.42866
10:57:36|1.4288
10:57:37|1.42844
10:57:39|1.42839
10:57:39|1.42848
10:57:41|1.42848
10:57:41|1.42848
10:57:43|1.4286
10:57:44|1.4286
10:57:44|1.42777
10:57:45|1.42775
10:57:46|1.42775
10:57:48|1.42768
10:57:48|1.42706
10:57:50|1.4274
10:57:51|1.4274
10:57:52|1.42776
10:57:53|1.42776
10:57:54|1.42776
10:57:55|1.42767
10:57:55|1.42767
10:57:56|1.42767
10:57:57|1.426
10:57:59|1.42599
10:58:00|1.42558
10:58:00|1.42558
10:58:02|1.42558
10:58:03|1.42696
10:58:04|1.42696
10:58:05|1.42757
10:58:06|1.428
10:58:07|1.42841
10:58:07|1.4276
10:58:08|1.4284
10:58:10|1.42827
10:58:11|1.42825
10:58:11|1.42825
10:58:13|1.42824
10:58:13|1.42784
10:58:14|1.4266
10:58:15|1.4277
10:58:17|1.4277
10:58:17|1.42725
10:58:19|1.42825
10:58:19|1.42776
10:58:20|1.4281
10:58:22|1.42877
10:58:22|1.42877
10:58:24|1.42911
10:58:25|1.42911
10:58:26|1.42849
10:58:26|1.42732
10:58:29|1.42832
10:58:30|1.42782
10:58:30|1.42887
10:58:31|1.42916
10:58:33|1.42913
10:58:34|1.42833
10:58:35|1.42899
10:58:36|1.42899
10:58:37|1.42842
10:58:38|1.42842
10:58:38|1.42842
10:58:40|1.42842
10:58:40|1.42842
10:58:42|1.42916
10:58:43|1.4276
10:58:44|1.4266
10:58:45|1.4278
10:58:46|1.42859
10:58:47|1.42859
10:58:48|1.42859
10:58:49|1.42878
10:58:50|1.4286
10:58:51|1.42798
10:58:52|1.42798
10:58:53|1.42798
10:58:54|1.42822
10:58:55|1.42822
10:58:56|1.42722
10:58:57|1.4258
10:58:58|1.4258
10:58:59|1.42641
10:59:00|1.4266
10:59:01|1.42635
10:59:02|1.42673
10:59:03|1.4276
10:59:04|1.42707
10:59:05|1.42707
10:59:06|1.42721
10:59:07|1.42623
10:59:08|1.42558
10:59:09|1.4262
10:59:10|1.4262
10:59:11|1.4262
10:59:12|1.42623
10:59:13|1.42649
10:59:14|1.42625
10:59:15|1.42625
10:59:16|1.42647
10:59:17|1.42647
10:59:18|1.42635
10:59:19|1.42635
10:59:20|1.42568
10:59:21|1.4251
10:59:22|1.4254
10:59:23|1.42438
10:59:24|1.4252
10:59:25|1.42523
10:59:27|1.42415
10:59:28|1.42517
10:59:29|1.42396
10:59:29|1.4256
10:59:30|1.4256
10:59:31|1.42471
10:59:33|1.42461
10:59:34|1.42461
10:59:35|1.42435
10:59:36|1.42365
10:59:37|1.42365
10:59:38|1.42368
10:59:39|1.42368
10:59:40|1.42371
10:59:41|1.42305
10:59:42|1.42372
10:59:44|1.42435
10:59:44|1.4239
10:59:45|1.42398
10:59:47|1.42398
10:59:47|1.42329
10:59:48|1.42329
10:59:49|1.42329
10:59:50|1.42329
10:59:51|1.42329
10:59:52|1.42383
10:59:53|1.42389
10:59:54|1.42389
10:59:55|1.42417
11:00:00|1.42546
11:00:01|1.42484
11:00:02|1.42526
11:00:03|1.42574
11:00:04|1.42574
11:00:05|1.42574
11:00:06|1.42615
11:00:07|1.42574
11:00:08|1.42579
11:00:09|1.42574
11:00:11|1.42603
11:00:11|1.4263
11:00:12|1.42645
11:00:14|1.42645
11:00:14|1.42604
11:00:16|1.42604
11:00:16|1.42664
11:00:17|1.42673
11:00:18|1.42743
11:00:19|1.42726
11:00:20|1.42771
11:00:21|1.42755
11:00:23|1.42764
11:00:24|1.42764
11:00:25|1.42764
11:00:26|1.42764
11:00:27|1.42764
11:00:28|1.42798
11:00:29|1.42798
11:00:30|1.42798
11:00:31|1.42798
11:00:32|1.42798
11:00:33|1.42798
11:00:34|1.42798
11:00:36|1.42798
11:00:36|1.42883
11:00:37|1.42895
11:00:38|1.4286
11:00:40|1.4286
11:00:40|1.42906
11:00:41|1.42906
11:00:42|1.42906
11:00:43|1.42875
11:00:44|1.42832
11:00:45|1.42855
11:00:47|1.42878
11:00:48|1.42878
11:00:48|1.42879
11:00:50|1.42903
11:00:51|1.42856
11:00:52|1.42888
11:00:53|1.42896
11:01:00|1.42916
11:01:01|1.4298
11:01:02|1.4298
11:01:03|1.4298
11:01:04|1.4298
11:01:05|1.42943
11:01:06|1.42903
11:01:07|1.42813
11:01:08|1.42785
11:01:09|1.42823
11:01:10|1.42823
11:01:11|1.42823
11:01:13|1.42823
11:01:13|1.42823
11:01:14|1.42823
11:01:15|1.42823
11:01:16|1.42813
11:01:17|1.42841
11:01:18|1.42841
11:01:19|1.4279
11:01:20|1.4279
11:01:21|1.42827
11:01:23|1.42827
11:01:24|1.42827
11:01:25|1.42856
11:01:27|1.42856
11:01:27|1.42982
11:01:28|1.4298
11:01:29|1.42989
11:01:31|1.42983
11:01:32|1.42983
11:01:32|1.42983
11:01:34|1.4296
11:01:34|1.42978
11:01:35|1.42978
11:01:36|1.42978
11:01:38|1.42983
11:01:39|1.42962
11:01:39|1.42962
11:01:41|1.42962
11:01:41|1.42979
11:01:43|1.42979
11:01:44|1.4304
11:01:45|1.43072
11:01:45|1.43133
11:01:46|1.43094
11:01:47|1.4303
11:01:48|1.43078
11:01:50|1.43078
11:01:50|1.43078
11:01:51|1.43078
11:01:53|1.43078
11:01:54|1.43078
11:02:00|1.43078
11:02:01|1.43078
11:02:02|1.43082
11:02:03|1.43082
11:02:04|1.43082
11:02:05|1.43082
11:02:06|1.431
11:02:07|1.431
11:02:08|1.431
11:02:09|1.431
11:02:10|1.43247
11:02:11|1.43206
11:02:12|1.43288
11:02:13|1.43331
11:02:14|1.43356
11:02:15|1.43293
11:02:16|1.43293
11:02:17|1.43293
11:02:18|1.43356
11:02:19|1.43356
11:02:20|1.43356
11:02:21|1.43356
11:02:22|1.4328
11:02:23|1.43258
11:02:25|1.433
11:02:26|1.433
11:02:27|1.433
11:02:28|1.43298
11:02:28|1.43286
11:02:30|1.43286
11:02:31|1.43286
11:02:32|1.43286
11:02:33|1.43286
11:02:33|1.43413
11:02:35|1.43443
11:02:36|1.43443
11:02:36|1.43479
11:02:38|1.43479
11:02:39|1.43479
11:02:40|1.43479
11:02:40|1.43401
11:02:42|1.43401
11:02:42|1.43478
11:02:44|1.43478
11:02:45|1.43478
11:02:45|1.43478
11:02:47|1.43478
11:02:48|1.43478
11:02:49|1.43478
11:02:50|1.43478
11:02:51|1.43478
11:02:52|1.43478
11:02:53|1.43478
11:02:54|1.43529
11:02:55|1.43529
11:02:56|1.43498
11:03:00|1.43497
11:03:01|1.4352
11:03:02|1.4352
11:03:03|1.43556
11:03:04|1.43625
11:03:05|1.43663
11:03:06|1.43663
11:03:07|1.4359
11:03:08|1.43667
11:03:10|1.43667
11:03:11|1.43667
11:03:12|1.43667
11:03:12|1.43708
11:03:13|1.43707
11:03:14|1.43682
11:03:15|1.43685
11:03:16|1.43685
11:03:18|1.43685
11:03:18|1.4372
11:03:19|1.43661
11:03:21|1.43718
11:03:21|1.43698
11:03:22|1.43698
11:03:23|1.43695
11:03:24|1.43701
11:03:26|1.43701
11:03:28|1.43701
11:03:28|1.43757
11:03:29|1.43757
11:03:31|1.43757
11:03:32|1.43757
11:03:33|1.43757
11:03:34|1.43758
11:03:35|1.43758
11:03:36|1.43758
11:03:37|1.43758
11:03:38|1.43758
11:03:39|1.43559
11:03:40|1.43559
11:03:41|1.43592
11:03:42|1.43614
11:03:43|1.43614
11:03:44|1.43614
11:03:45|1.43614
11:03:46|1.43614
11:03:47|1.43614
11:03:48|1.43614
11:03:49|1.43614
11:03:50|1.43614
11:03:51|1.43614
11:03:52|1.43669
11:03:53|1.43723
11:03:54|1.43723
11:03:55|1.43726
11:04:00|1.43741
11:04:01|1.43741
11:04:02|1.43741
11:04:04|1.43741
11:04:04|1.43742
11:04:05|1.43742
11:04:06|1.43682
11:04:07|1.43491
11:04:08|1.43491
11:04:10|1.43466
11:04:10|1.43439
11:04:12|1.43389
11:04:13|1.43325
11:04:13|1.43281
11:04:14|1.4324
11:04:16|1.4324
11:04:17|1.4317
11:04:17|1.4317
11:04:19|1.43242
11:04:20|1.43261
11:04:21|1.43235
11:04:21|1.43235
11:04:22|1.43235
11:04:23|1.43235
11:04:25|1.43235
11:04:27|1.43235
11:04:27|1.43235
11:04:29|1.43234
11:04:29|1.43261
11:04:31|1.43261
11:04:32|1.43362
11:04:33|1.43362
11:04:34|1.43362
11:04:35|1.43362
11:04:36|1.43477
11:04:37|1.43541
11:04:38|1.435
11:04:39|1.43468
11:04:40|1.43468
11:04:41|1.43462
11:04:42|1.43423
11:04:43|1.43423
11:04:45|1.43423
11:04:46|1.43423
11:04:46|1.43344
11:04:47|1.43358
11:04:49|1.43358
11:04:49|1.43358
11:04:50|1.43257
11:05:00|1.43436
11:05:01|1.43436
11:05:02|1.43436
11:05:03|1.43436
11:05:04|1.43436
11:05:05|1.43436
11:05:06|1.43476
11:05:07|1.43476
11:05:08|1.433
11:05:09|1.43304
11:05:10|1.43304
11:05:11|1.43135
11:05:12|1.43135
11:05:13|1.43135
11:05:14|1.43135
11:05:15|1.43239
11:05:16|1.43239
11:05:17|1.43342
11:05:18|1.43379
11:05:19|1.43379
11:05:20|1.43379
11:05:21|1.43379
11:05:22|1.43379
11:05:23|1.43379
11:05:24|1.43379
11:05:25|1.43379
11:05:26|1.43379
11:05:28|1.43379
11:05:28|1.43379
11:05:30|1.43379
11:05:30|1.43379
11:05:31|1.43351
11:05:32|1.43286
11:05:33|1.43289
11:05:34|1.43289
11:05:36|1.43289
11:05:37|1.43289
11:05:38|1.43289
11:05:39|1.43289
11:05:40|1.43152
11:05:41|1.43152
11:05:42|1.43152
11:05:43|1.43152
11:05:44|1.43202
11:05:45|1.43152
11:05:46|1.43124
11:05:47|1.43176
11:05:48|1.43176
11:05:49|1.43176
11:05:50|1.43176
11:05:51|1.43223
11:05:52|1.43288
11:05:53|1.43288
11:05:54|1.43133
11:05:55|1.43133
11:06:00|1.4314
11:06:02|1.4314
11:06:02|1.4314
11:06:03|1.43213
11:06:04|1.43213
11:06:05|1.43244
11:06:06|1.43325
11:06:07|1.43323
11:06:09|1.43422
11:06:09|1.43496
11:06:10|1.43496
11:06:11|1.43438
11:06:13|1.43345
11:06:13|1.43316
11:06:14|1.4334
11:06:15|1.43361
11:06:16|1.43303
11:06:17|1.43315
11:06:18|1.43361
11:06:20|1.4344
11:06:20|1.43437
11:06:21|1.43512
11:06:22|1.43512
11:06:24|1.43484
11:06:24|1.43484
11:06:25|1.43484
11:06:27|1.43484
11:06:28|1.4337
11:06:29|1.43431
11:06:30|1.43418
11:06:31|1.43387
11:06:32|1.43463
11:06:33|1.43446
11:06:34|1.43407
11:06:35|1.43407
11:06:36|1.43342
11:06:37|1.43286
11:06:38|1.43262
11:06:39|1.43218
11:06:40|1.43218
11:06:41|1.43315
11:06:42|1.4319
11:06:43|1.4319
11:06:45|1.43163
11:06:46|1.43174
11:06:47|1.43274
11:06:48|1.43288
11:06:48|1.434
11:06:49|1.43442
11:06:51|1.434
11:06:52|1.43405
11:06:52|1.43375
11:06:54|1.43449
11:06:55|1.43461
11:06:56|1.43548
11:06:57|1.43581
11:06:58|1.43544
11:07:00|1.43568
11:07:00|1.43704
11:07:01|1.43704
11:07:02|1.4373
11:07:03|1.4373
11:07:05|1.43803
11:07:05|1.43832
11:07:06|1.43752
11:07:07|1.43636
11:07:08|1.4358
11:07:09|1.43524
11:07:10|1.43494
11:07:11|1.43494
11:07:12|1.43494
11:07:13|1.43494
11:07:14|1.43567
11:07:15|1.43567
11:07:17|1.4354
11:07:17|1.43536
11:07:18|1.43536
11:07:19|1.43569
11:07:20|1.43778
11:07:21|1.43742
11:07:22|1.43729
11:07:23|1.43773
11:07:24|1.43771
11:07:25|1.43787
11:07:27|1.43825
11:07:27|1.43825
11:07:29|1.4387
11:07:30|1.4387
11:07:32|1.43863
11:07:33|1.439
11:07:33|1.43964
11:07:34|1.43964
11:07:35|1.43887
11:07:36|1.43887
11:07:37|1.43887
11:07:39|1.43887
11:07:39|1.43825
11:07:40|1.4382
11:07:42|1.4382
11:07:43|1.4382
11:07:43|1.43761
11:07:45|1.43761
11:07:46|1.43599
11:07:46|1.43757
11:07:48|1.43745
11:07:49|1.43745
11:07:50|1.43784
11:07:50|1.43784
11:07:52|1.43784
11:07:53|1.43784
11:07:54|1.43741
11:07:55|1.43786
11:07:56|1.43786
11:07:57|1.43786
11:07:58|1.43799
11:07:59|1.43821
11:08:00|1.43789
11:08:01|1.43793
11:08:02|1.43793
11:08:02|1.43817
11:08:03|1.43842
11:08:05|1.43941
11:08:06|1.43941
11:08:06|1.4394
11:08:08|1.4394
11:08:08|1.4394
11:08:10|1.43839
11:08:11|1.43839
11:08:12|1.43796
11:08:13|1.43764
11:08:15|1.43764
11:08:15|1.43756
11:08:16|1.43798
11:08:17|1.43798
11:08:18|1.4385
11:08:19|1.4378
11:08:20|1.4378
11:08:21|1.4385
11:08:23|1.43751
11:08:23|1.43762
11:08:24|1.43871
11:08:25|1.438
11:08:26|1.43889
11:08:27|1.43889
11:08:29|1.43929
11:08:30|1.43929
11:08:31|1.43986
11:08:32|1.44062
11:08:33|1.44111
11:08:34|1.44158
11:08:35|1.441
11:08:36|1.441
11:08:37|1.441
11:08:38|1.441
11:08:39|1.44193
11:08:40|1.44136
11:08:41|1.44098
11:08:42|1.44079
11:08:43|1.44079
11:08:44|1.44116
11:08:45|1.44098
11:08:46|1.44059
11:08:47|1.44059
11:08:48|1.44181
11:08:50|1.44181
11:08:50|1.44181
11:08:51|1.44235
11:08:52|1.44235
11:08:53|1.44235
11:08:54|1.44235
11:08:55|1.44235
11:08:56|1.44235
11:08:57|1.43944
11:08:59|1.43859
11:09:00|1.43859
11:09:01|1.43859
11:09:03|1.43859
11:09:03|1.43859
11:09:04|1.43859
11:09:05|1.43859
11:09:06|1.43851
11:09:07|1.4384
11:09:09|1.43822
11:09:09|1.43859
11:09:10|1.43861
11:09:11|1.43917
11:09:12|1.43917
11:09:13|1.43917
11:09:14|1.43903
11:09:15|1.43892
11:09:16|1.43931
11:09:17|1.438
11:09:19|1.43805
11:09:20|1.43805
11:09:20|1.4382
11:09:21|1.4382
11:09:22|1.4382
11:09:23|1.43819
11:09:25|1.43819
11:09:25|1.43819
11:09:26|1.43847
11:09:27|1.43856
11:09:28|1.43856
11:09:29|1.43981
11:09:30|1.44129
11:09:32|1.44214
11:09:33|1.44214
11:09:34|1.44214
11:09:35|1.44214
11:09:36|1.44214
11:09:37|1.44175
11:09:38|1.44112
11:09:39|1.44112
11:09:40|1.4407
11:09:41|1.442
11:09:42|1.4422
11:09:43|1.443
11:09:44|1.44383
11:09:45|1.44239
11:09:46|1.44224
11:09:47|1.4416
11:09:48|1.4414
11:09:50|1.4414
11:09:50|1.4414
11:09:51|1.44112
11:09:53|1.44079
11:09:53|1.44056
11:09:54|1.44083
11:09:55|1.4414
11:09:57|1.44219
11:09:57|1.44182
11:09:58|1.44182
11:09:59|1.44182
11:10:00|1.43941
11:10:01|1.4387
11:10:03|1.43884
11:10:03|1.43912
11:10:04|1.43912
11:10:05|1.43912
11:10:06|1.43912
11:10:07|1.43912
11:10:08|1.43898
11:10:09|1.43898
11:10:10|1.43898
11:10:11|1.43898
11:10:12|1.43954
11:10:13|1.43954
11:10:14|1.43954
11:10:15|1.44094
11:10:16|1.44094
11:10:17|1.44178
11:10:18|1.44178
11:10:19|1.44262
11:10:21|1.44262
11:10:21|1.44262
11:10:22|1.44262
11:10:23|1.44243
11:10:24|1.44166
11:10:25|1.44112
11:10:26|1.44112
11:10:27|1.4416
11:10:28|1.4408
11:10:29|1.44125
11:10:31|1.44192
11:10:31|1.44206
11:10:32|1.44206
11:10:34|1.44206
11:10:36|1.44192
11:10:36|1.44192
11:10:38|1.44122
11:10:38|1.441
11:10:40|1.44164
11:10:40|1.44164
11:10:42|1.44107
11:10:43|1.4426
11:10:44|1.44381
11:10:46|1.4448
11:10:46|1.44426
11:10:48|1.44426
11:10:49|1.44426
11:10:49|1.44321
11:10:51|1.4436
11:10:51|1.44478
11:10:52|1.44463
11:10:53|1.44471
11:10:55|1.44421
11:11:00|1.44503
11:11:01|1.44385
11:11:02|1.44385
11:11:03|1.44358
11:11:04|1.44358
11:11:05|1.44591
11:11:06|1.44643
11:11:07|1.44562
11:11:08|1.44562
11:11:09|1.44562
11:11:10|1.44641
11:11:12|1.44641
11:11:12|1.44755
11:11:13|1.44838
11:11:14|1.44897
11:11:16|1.44869
11:11:17|1.44799
11:11:17|1.44799
11:11:19|1.44999
11:11:20|1.45
11:11:20|1.44992
11:11:21|1.4494
11:11:22|1.45204
11:11:23|1.45212
11:11:25|1.45316
11:11:26|1.45244
11:11:26|1.45168
11:11:27|1.45168
11:11:28|1.45124
11:11:29|1.45124
11:11:31|1.45004
11:11:32|1.44952
11:11:33|1.44941
11:11:35|1.44929
11:11:35|1.44944
11:11:37|1.44974
11:11:37|1.44996
11:11:38|1.44996
11:11:40|1.45021
11:11:41|1.45009
11:11:41|1.44802
11:11:43|1.44898
11:11:44|1.44879
11:11:44|1.45101
11:11:45|1.45101
11:11:47|1.45101
11:11:47|1.45101
11:11:50|1.45101
11:11:50|1.45148
11:11:51|1.4508
11:11:53|1.4508
11:11:54|1.4508
11:11:55|1.45143
11:11:56|1.45195
11:11:56|1.45195
11:11:58|1.45292
11:12:01|1.45443
11:12:01|1.45555
11:12:03|1.45421
11:12:03|1.456
11:12:04|1.45601
11:12:06|1.45601
11:12:07|1.45601
11:12:08|1.45466
11:12:09|1.45425
11:12:10|1.45411
11:12:10|1.45389
11:12:12|1.45389
11:12:12|1.45421
11:12:14|1.45421
11:12:15|1.45427
11:12:15|1.45582
11:12:16|1.45571
11:12:17|1.45571
11:12:19|1.45514
11:12:20|1.4557
11:12:21|1.45541
11:12:21|1.45516
11:12:23|1.45508
11:12:24|1.45508
11:12:24|1.45508
11:12:26|1.45508
11:12:27|1.45508
11:12:28|1.45449
11:12:29|1.45449
11:12:30|1.45449
11:12:31|1.44786
11:12:32|1.44844
11:12:33|1.44781
11:12:35|1.44858
11:12:36|1.44832
11:12:37|1.44757
11:12:37|1.44776
11:12:38|1.44768
11:12:40|1.44739
11:12:40|1.44746
11:12:41|1.44746
11:12:43|1.44776
11:12:43|1.44829
11:12:45|1.44835
11:12:46|1.4518
11:12:46|1.4546
11:12:47|1.4538
11:12:49|1.4538
11:12:49|1.4538
11:12:51|1.4538
11:12:52|1.4538
11:12:53|1.45396
11:12:54|1.45396
11:12:54|1.45396
11:12:56|1.45193
11:12:57|1.4514
11:12:57|1.4514
11:12:59|1.4514
11:13:00|1.4514
11:13:01|1.45059
11:13:01|1.45059
11:13:02|1.45205
11:13:04|1.45253
11:13:04|1.45253
11:13:06|1.45108
11:13:08|1.4532
11:13:08|1.4532
11:13:09|1.45237
11:13:11|1.45253
11:13:11|1.45298
11:13:12|1.45205
11:13:13|1.45205
11:13:14|1.45205
11:13:15|1.452
11:13:16|1.452
11:13:17|1.452
11:13:18|1.45059
11:13:19|1.45022
11:13:20|1.45039
11:13:21|1.45039
11:13:22|1.44968
11:13:24|1.45119
11:13:25|1.45176
11:13:25|1.45222
11:13:26|1.45178
11:13:27|1.45178
11:13:28|1.45178
11:13:29|1.45238
11:13:30|1.45238
11:13:31|1.4518
11:13:32|1.45178
11:13:33|1.45178
11:13:35|1.45313
11:13:37|1.45403
11:13:37|1.45417
11:13:38|1.4544
11:13:39|1.45567
11:13:40|1.45526
11:13:41|1.45639
11:13:42|1.45626
11:13:43|1.45626
11:13:44|1.4559
11:13:46|1.45568
11:13:47|1.45435
11:13:47|1.45568
11:13:48|1.45598
11:13:49|1.45598
11:13:50|1.45653
11:13:52|1.45701
11:13:52|1.45721
11:13:54|1.45769
11:13:54|1.45784
11:13:56|1.45819
11:13:57|1.4584
11:13:58|1.4584
11:13:59|1.45603
11:14:00|1.4574
11:14:01|1.4596
11:14:02|1.45887
11:14:03|1.45808
11:14:04|1.45803
11:14:05|1.45846
11:14:06|1.45576
11:14:07|1.45639
11:14:08|1.45699
11:14:09|1.45813
11:14:10|1.4566
11:14:11|1.45647
11:14:12|1.45708
11:14:13|1.45708
11:14:14|1.45708
11:14:16|1.45725
11:14:17|1.45826
11:14:17|1.4578
11:14:18|1.45817
11:14:20|1.45817
11:14:21|1.45817
11:14:22|1.45817
11:14:22|1.4586
11:14:23|1.45933
11:14:24|1.46024
11:14:26|1.45959
11:14:27|1.46143
11:14:28|1.46045
11:14:29|1.46045
11:14:29|1.46165
11:14:31|1.46114
11:14:32|1.46034
11:14:33|1.46034
11:14:34|1.46
11:14:35|1.45904
11:14:36|1.45874
11:14:37|1.45784
11:14:38|1.456
11:14:39|1.456
11:14:40|1.45544
11:14:41|1.45741
11:14:42|1.45783
11:14:43|1.45582
11:14:44|1.45774
11:14:45|1.45873
11:14:46|1.4578
11:14:47|1.45782
11:14:48|1.45858
11:14:49|1.45858
11:14:50|1.45858
11:14:51|1.45918
11:14:52|1.45978
11:14:53|1.45978
11:14:54|1.45953
11:14:55|1.45917
11:14:57|1.45962
11:14:57|1.45962
11:14:58|1.45962
11:15:00|1.46113
11:15:01|1.46072
11:15:02|1.46034
11:15:03|1.45996
11:15:04|1.45996
11:15:04|1.45993
11:15:06|1.46068
11:15:07|1.46068
11:15:07|1.461
11:15:08|1.461
11:15:09|1.4604
11:15:11|1.46065
11:15:12|1.46059
11:15:13|1.46059
11:15:13|1.46044
11:15:15|1.45992
11:15:16|1.46033
11:15:18|1.4604
11:15:18|1.46186
11:15:19|1.4613
11:15:20|1.46093
11:15:21|1.45904
11:15:22|1.46034
11:15:23|1.45949
11:15:24|1.45875
11:15:25|1.45754
11:15:26|1.45754
11:15:27|1.4597
11:15:28|1.4586
11:15:29|1.45701
11:15:30|1.4554
11:15:31|1.4554
11:15:32|1.45598
11:15:33|1.45598
11:15:35|1.45565
11:15:35|1.45544
11:15:38|1.45428
11:15:38|1.456
11:15:39|1.45592
11:15:40|1.45592
11:15:42|1.45523
11:15:43|1.45522
11:15:43|1.45522
11:15:44|1.4558
11:15:46|1.4558
11:15:47|1.45487
11:15:48|1.45342
11:15:49|1.4526
11:15:50|1.45132
11:15:50|1.45068
11:15:52|1.45157
11:15:53|1.4506
11:15:54|1.4506
11:15:55|1.44934
11:15:56|1.44934
11:15:57|1.45147
11:15:57|1.45198
11:15:59|1.45126
11:16:00|1.45193
11:16:00|1.45139
11:16:01|1.45258
11:16:02|1.4528
11:16:04|1.45239
11:16:05|1.45475
11:16:06|1.4554
11:16:07|1.4582
11:16:08|1.46
11:16:09|1.46125
11:16:10|1.45996
11:16:11|1.4614
11:16:12|1.46275
11:16:13|1.46319
11:16:14|1.46254
11:16:15|1.46009
11:16:16|1.46191
11:16:17|1.46158
11:16:18|1.46225
11:16:19|1.46247
11:16:20|1.46009
11:16:21|1.46379
11:16:22|1.46471
11:16:23|1.46474
11:16:24|1.46474
11:16:25|1.46283
11:16:26|1.46459
11:16:27|1.46426
11:16:28|1.46362
11:16:29|1.4658
11:16:30|1.4658
11:16:31|1.46498
11:16:32|1.4658
11:16:33|1.46517
11:16:34|1.4658
11:16:35|1.46351
11:16:36|1.46574
11:16:37|1.46201
11:16:39|1.46493
11:16:39|1.46229
11:16:41|1.46549
11:16:41|1.4651
11:16:43|1.46851
11:16:44|1.46764
11:16:45|1.46839
11:16:46|1.46851
11:16:47|1.46869
11:16:48|1.46812
11:16:50|1.46794
11:16:50|1.46812
11:16:51|1.46809
11:16:53|1.46896
11:16:53|1.46754
11:16:54|1.4682
11:17:00|1.46441
11:17:02|1.46508
11:17:02|1.46508
11:17:03|1.46441
11:17:04|1.46624
11:17:06|1.465
11:17:06|1.46644
11:17:07|1.46878
11:17:08|1.46945
11:17:10|1.46955
11:17:10|1.46992
11:17:12|1.47
11:17:13|1.46999
11:17:13|1.47
11:17:14|1.47017
11:17:15|1.46919
11:17:17|1.46825
11:17:17|1.46706
11:17:18|1.4666
11:17:19|1.46652
11:17:20|1.46652
11:17:21|1.46648
11:17:23|1.468
11:17:23|1.46783
11:17:24|1.46783
11:17:26|1.46783
11:17:26|1.46873
11:17:27|1.46771
11:17:28|1.46771
11:17:30|1.46742
11:17:31|1.46878
11:17:32|1.4684
11:17:32|1.4678
11:17:33|1.4678
11:17:35|1.4663
11:17:35|1.4663
11:17:37|1.46574
11:17:38|1.46692
11:17:39|1.46692
11:17:40|1.46692
11:17:41|1.46692
11:17:42|1.46692
11:17:43|1.46692
11:17:44|1.46658
11:17:45|1.46604
11:17:46|1.46619
11:17:47|1.46529
11:17:49|1.46529
11:17:49|1.46588
11:17:51|1.46588
11:18:01|1.46645
11:18:01|1.46645
11:18:02|1.46659
11:18:04|1.46659
11:18:04|1.46778
11:18:06|1.46778
11:18:06|1.46778
11:18:07|1.46709
11:18:09|1.46649
11:18:09|1.46649
11:18:10|1.46649
11:18:11|1.46575
11:18:12|1.46529
11:18:13|1.4646
11:18:14|1.4646
11:18:15|1.464
11:18:16|1.464
11:18:17|1.46358
11:18:18|1.46358
11:18:19|1.46364
11:18:20|1.46364
11:18:21|1.46409
11:18:23|1.46297
11:18:23|1.462
11:18:24|1.46039
11:18:25|1.46023
11:18:26|1.46111
11:18:27|1.46036
11:18:28|1.46042
11:18:29|1.45948
11:18:30|1.45938
11:18:31|1.45923
11:18:32|1.45821
11:18:33|1.45816
11:18:34|1.45924
11:18:35|1.45924
11:18:37|1.45904
11:18:37|1.45905
11:18:38|1.45949
11:18:39|1.45948
11:18:41|1.4595
11:18:42|1.45937
11:18:43|1.45889
11:18:45|1.45922
11:18:46|1.45889
11:18:46|1.45982
11:18:47|1.45992
11:18:49|1.45992
11:18:49|1.45823
11:19:00|1.459
11:19:01|1.45956
11:19:03|1.45753
11:19:04|1.45828
11:19:04|1.45828
11:19:05|1.45828
11:19:06|1.45828
11:19:08|1.4586
11:19:09|1.45913
11:19:10|1.45913
11:19:11|1.45859
11:19:12|1.45859
11:19:13|1.46158
11:19:14|1.46171
11:19:15|1.46199
11:19:16|1.46199
11:19:17|1.461
11:19:18|1.4618
11:19:19|1.4618
11:19:20|1.46074
11:19:21|1.45976
11:19:22|1.4598
11:19:23|1.4598
11:19:24|1.4598
11:19:25|1.4586
11:19:26|1.4586
11:19:27|1.45781
11:19:28|1.45781
11:19:29|1.45781
11:19:30|1.45781
11:19:31|1.45817
11:19:32|1.45817
11:19:33|1.45817
11:19:34|1.45923
11:19:35|1.45923
11:19:36|1.45923
11:19:37|1.46066
11:19:38|1.46078
11:19:39|1.46078
11:19:40|1.46078
11:19:41|1.46078
11:19:42|1.46078
11:19:43|1.46129
11:19:45|1.46039
11:19:46|1.46174
11:19:47|1.462
11:19:48|1.462
11:19:49|1.46202
11:19:50|1.46244
11:20:00|1.46083
11:20:01|1.46139
11:20:02|1.45979
11:20:03|1.45979
11:20:04|1.46071
11:20:06|1.46226
11:20:07|1.46342
11:20:07|1.46326
11:20:08|1.46499
11:20:10|1.46533
11:20:10|1.46534
11:20:11|1.46534
11:20:12|1.46438
11:20:14|1.46363
11:20:14|1.46363
11:20:16|1.46423
11:20:17|1.46423
11:20:17|1.46423
11:20:18|1.46371
11:20:19|1.46371
11:20:21|1.46361
11:20:22|1.46372
11:20:22|1.46372
11:20:23|1.46372
11:20:25|1.46344
11:20:25|1.46403
11:20:27|1.46444
11:20:28|1.4646
11:20:29|1.46489
11:20:29|1.46489
11:20:30|1.46518
11:20:32|1.46666
11:20:33|1.46593
11:20:34|1.4656
11:20:34|1.46596
11:20:35|1.46541
11:20:37|1.46549
11:20:37|1.46549
11:20:39|1.46642
11:20:40|1.46909
11:20:41|1.47
11:20:42|1.47028
11:20:43|1.47141
11:20:44|1.47251
11:20:46|1.47249
11:20:47|1.47319
11:20:47|1.47227
11:20:48|1.47389
11:20:49|1.47258
11:21:00|1.47064
11:21:01|1.47181
11:21:02|1.47259
11:21:03|1.47259
11:21:04|1.47185
11:21:05|1.47202
11:21:06|1.47281
11:21:07|1.47308
11:21:08|1.47267
11:21:09|1.47345
11:21:10|1.47375
11:21:11|1.47203
11:21:12|1.4706
11:21:13|1.4703
11:21:14|1.4703
11:21:15|1.47133
11:21:16|1.47133
11:21:17|1.47084
11:21:18|1.47243
11:21:19|1.47235
11:21:20|1.47165
11:21:21|1.47232
11:21:22|1.47211
11:21:23|1.47211
11:21:24|1.47142
11:21:25|1.4716
11:21:26|1.47075
11:21:27|1.47458
11:21:28|1.47339
11:21:29|1.47334
11:21:30|1.47334
11:21:31|1.47334
11:21:32|1.47139
11:21:33|1.47139
11:21:34|1.47139
11:21:35|1.471
11:21:36|1.471
11:21:37|1.47146
11:21:38|1.47146
11:21:39|1.47146
11:21:40|1.47146
11:21:41|1.47146
11:21:43|1.47136
11:21:44|1.47176
11:21:45|1.47176
11:21:46|1.47176
11:21:47|1.47096
11:21:48|1.47099
11:21:49|1.47099
11:21:49|1.47099
11:21:51|1.47213
11:21:51|1.47141
11:22:00|1.4692
11:22:01|1.46756
11:22:03|1.46505
11:22:04|1.46505
11:22:05|1.46778
11:22:06|1.46808
11:22:06|1.46808
11:22:08|1.46808
11:22:08|1.46661
11:22:09|1.46493
11:22:10|1.46513
11:22:11|1.46499
11:22:12|1.46695
11:22:13|1.46695
11:22:14|1.46717
11:22:15|1.46689
11:22:16|1.46536
11:22:18|1.46586
11:22:19|1.4662
11:22:19|1.4662
11:22:21|1.46589
11:22:21|1.46617
11:22:22|1.46687
11:22:23|1.46762
11:22:25|1.46748
11:22:26|1.46669
11:22:27|1.46669
11:22:27|1.46669
11:22:29|1.46669
11:22:29|1.46669
11:22:31|1.46669
11:22:32|1.46617
11:22:32|1.46511
11:22:34|1.46538
11:22:34|1.46512
11:22:35|1.46615
11:22:36|1.46647
11:22:37|1.46779
11:22:39|1.46564
11:22:40|1.46564
11:22:41|1.46616
11:22:41|1.46615
11:22:42|1.46615
11:22:45|1.4668
11:22:46|1.4668
11:22:46|1.46639
11:22:48|1.46634
11:22:48|1.46619
11:22:50|1.46619
11:22:50|1.46579
11:23:00|1.46411
11:23:01|1.46411
11:23:02|1.46524
11:23:03|1.46524
11:23:04|1.46726
11:23:05|1.46692
11:23:07|1.46666
11:23:07|1.47909
11:23:08|1.4764
11:23:10|1.47595
11:23:10|1.47594
11:23:11|1.47643
11:23:12|1.4753
11:23:13|1.47535
11:23:14|1.4756
11:23:15|1.47549
11:23:16|1.47653
11:23:17|1.47644
11:23:18|1.476
11:23:20|1.4754
11:23:20|1.47597
11:23:21|1.47445
11:23:22|1.47717
11:23:24|1.4764
11:23:24|1.47823
11:23:25|1.48179
11:23:27|1.47878
11:23:28|1.4786
11:23:28|1.48026
11:23:29|1.4805
11:23:30|1.48102
11:23:31|1.48096
11:23:32|1.48076
11:23:33|1.48091
11:23:34|1.48136
11:23:35|1.48174
11:23:36|1.48183
11:23:37|1.48239
11:23:38|1.48196
11:23:39|1.48156
11:23:40|1.48298
11:23:41|1.48176
11:23:42|1.48152
11:23:43|1.48201
11:23:44|1.48125
11:23:45|1.48076
11:23:47|1.48147
11:23:47|1.48175
11:23:49|1.48076
11:23:49|1.48076
11:23:51|1.4816
11:23:52|1.48173
11:23:53|1.48128
11:23:54|1.48205
11:24:00|1.48173
11:24:02|1.48307
11:24:03|1.48304
11:24:03|1.48293
11:24:05|1.48321
11:24:06|1.48344
11:24:06|1.4852
11:24:07|1.48471
11:24:08|1.4837
11:24:10|1.4839
11:24:11|1.48402
11:24:11|1.48385
11:24:12|1.48381
11:24:13|1.4844
11:24:14|1.48445
11:24:15|1.48503
11:24:17|1.48516
11:24:17|1.48296
11:24:18|1.48217
11:24:19|1.48226
11:24:20|1.48286
11:24:21|1.48327
11:24:22|1.48234
11:24:24|1.48278
11:24:24|1.48285
11:24:25|1.48333
11:24:26|1.48359
11:24:27|1.4828
11:24:28|1.48194
11:24:29|1.48237
11:24:30|1.48222
11:24:31|1.48218
11:24:32|1.48243
11:24:33|1.48212
11:24:34|1.48312
11:24:35|1.4824
11:24:36|1.48226
11:24:37|1.48213
11:24:38|1.48304
11:24:39|1.48236
11:24:40|1.48246
11:24:41|1.48264
11:24:42|1.48149
11:24:43|1.48117
11:24:45|1.48063
11:24:47|1.48042
11:24:47|1.48341
11:24:49|1.48326
11:24:50|1.48376
11:24:51|1.48544
11:24:51|1.48558
11:24:52|1.4851
11:24:53|1.48528
11:24:56|1.48548
11:24:57|1.48558
11:24:57|1.4841
11:24:58|1.48483
11:25:01|1.4848
11:25:01|1.48574
11:25:02|1.48601
11:25:04|1.48616
11:25:05|1.48785
11:25:05|1.48754
11:25:06|1.48868
11:25:07|1.48803
11:25:08|1.48785
11:25:09|1.4882
11:25:10|1.48729
11:25:11|1.48735
11:25:12|1.48759
11:25:13|1.48733
11:25:14|1.48757
11:25:15|1.488
11:25:16|1.48849
11:25:17|1.48867
11:25:19|1.48848
11:25:20|1.48868
11:25:20|1.48834
11:25:22|1.48758
11:25:23|1.48704
11:25:23|1.48581
11:25:25|1.4865
11:25:25|1.48268
11:25:27|1.483
11:25:28|1.4852
11:25:28|1.48561
11:25:29|1.48506
11:25:30|1.48433
11:25:31|1.48414
11:25:32|1.48395
11:25:33|1.48304
11:25:34|1.483
11:25:35|1.48371
11:25:36|1.4828
11:25:37|1.48339
11:25:38|1.48251
11:25:39|1.48306
11:25:40|1.48371
11:25:41|1.48242
11:25:42|1.48162
11:25:44|1.47999
11:25:45|1.48065
11:25:46|1.47875
11:25:47|1.47743
11:25:48|1.47801
11:25:49|1.47862
11:25:50|1.47956
11:25:51|1.47771
11:25:52|1.47895
11:25:54|1.4802
11:25:54|1.48101
11:25:56|1.47842
11:25:57|1.47885
11:25:58|1.47955
11:25:59|1.47919
11:26:00|1.47983
11:26:01|1.47856
11:26:02|1.47938
11:26:04|1.4801
11:26:05|1.481
11:26:05|1.48234
11:26:07|1.48535
11:26:07|1.4852
11:26:09|1.48859
11:26:10|1.48839
11:26:11|1.48902
11:26:12|1.48862
11:26:13|1.48672
11:26:13|1.487
11:26:14|1.48724
11:26:16|1.48718
11:26:17|1.49
11:26:18|1.49151
11:26:19|1.49097
11:26:20|1.49085
11:26:21|1.48971
11:26:22|1.49015
11:26:23|1.48989
11:26:24|1.49092
11:26:25|1.49084
11:26:26|1.49016
11:26:27|1.49001
11:26:28|1.48821
11:26:29|1.48722
11:26:30|1.48738
11:26:31|1.48614
11:26:32|1.48479
11:26:33|1.48299
11:26:34|1.4812
11:26:35|1.48192
11:26:36|1.48298
11:26:37|1.48431
11:26:38|1.48366
11:26:39|1.48416
11:26:40|1.48525
11:26:41|1.48525
11:26:42|1.48522
11:26:43|1.48567
11:26:44|1.48459
11:26:45|1.48379
11:26:46|1.48477
11:26:48|1.48477
11:26:49|1.48458
11:26:50|1.48801
11:26:52|1.48905
11:26:53|1.48821
11:26:54|1.4865
11:26:55|1.48699
11:26:56|1.48806
11:26:57|1.48598
11:26:58|1.48552
11:27:00|1.4861
11:27:01|1.48732
11:27:02|1.48732
11:27:02|1.48743
11:27:04|1.48693
11:27:05|1.48693
11:27:05|1.48803
11:27:06|1.4884
11:27:08|1.48783
11:27:08|1.48749
11:27:09|1.48681
11:27:10|1.48665
11:27:11|1.48681
11:27:12|1.486
11:27:14|1.486
11:27:14|1.48624
11:27:16|1.4858
11:27:16|1.4858
11:27:18|1.48551
11:27:19|1.48504
11:27:20|1.48637
11:27:20|1.4866
11:27:21|1.48581
11:27:22|1.48581
11:27:24|1.48537
11:27:25|1.48458
11:27:26|1.48392
11:27:27|1.48392
11:27:28|1.4849
11:27:29|1.48499
11:27:30|1.4845
11:27:31|1.48413
11:27:32|1.48431
11:27:33|1.48419
11:27:34|1.48425
11:27:35|1.48425
11:27:36|1.48253
11:27:37|1.48231
11:27:38|1.48242
11:27:39|1.48185
11:27:41|1.48299
11:27:41|1.48352
11:27:43|1.48404
11:27:43|1.4833
11:27:44|1.48394
11:27:46|1.48353
11:27:47|1.48354
11:27:49|1.4833
11:27:50|1.48308
11:27:50|1.48354
11:27:52|1.48353
11:27:52|1.48373
11:27:53|1.48358
11:27:54|1.48342
11:27:56|1.48343
11:27:57|1.48404
11:27:58|1.48343
11:27:59|1.48358
11:28:00|1.48139
11:28:01|1.48116
11:28:02|1.48098
11:28:03|1.48076
11:28:04|1.48122
11:28:05|1.4817
11:28:06|1.4813
11:28:07|1.48064
11:28:08|1.48161
11:28:09|1.47917
11:28:10|1.4798
11:28:11|1.48103
11:28:12|1.48118
11:28:13|1.48159
11:28:14|1.48078
11:28:15|1.4814
11:28:16|1.4816
11:28:17|1.48216
11:28:18|1.48248
11:28:19|1.48293
11:28:20|1.48271
11:28:21|1.4822
11:28:22|1.48255
11:28:23|1.4825
11:28:24|1.48252
11:28:25|1.48313
11:28:26|1.48432
11:28:27|1.48313
11:28:28|1.48283
11:28:30|1.48268
11:28:30|1.48268
11:28:31|1.48268
11:28:32|1.48288
11:28:33|1.48256
11:28:34|1.48288
11:28:35|1.48313
11:28:37|1.4824
11:28:37|1.48174
11:28:39|1.48135
11:28:40|1.47997
11:28:40|1.48117
11:28:41|1.48115
11:28:43|1.48082
11:28:43|1.48049
11:28:44|1.48057
11:28:45|1.48057
11:28:46|1.48059
11:28:47|1.48042
11:28:48|1.48032
11:28:50|1.48041
11:28:51|1.48278
11:28:52|1.48291
11:28:53|1.4821
11:28:54|1.48213
11:28:56|1.4815
11:28:56|1.4815
11:28:57|1.48111
11:28:58|1.48119
11:29:00|1.48042
11:29:01|1.4812
11:29:01|1.483
11:29:02|1.48284
11:29:04|1.48263
11:29:05|1.4826
11:29:06|1.48143
11:29:07|1.4822
11:29:08|1.4816
11:29:09|1.4806
11:29:10|1.48095
11:29:10|1.4806
11:29:11|1.48092
11:29:12|1.48075
11:29:14|1.4815
11:29:15|1.48117
11:29:16|1.48124
11:29:17|1.48094
11:29:18|1.4813
11:29:19|1.4806
11:29:20|1.48071
11:29:21|1.48112
11:29:22|1.48
11:29:23|1.47939
11:29:24|1.4794
11:29:25|1.47985
11:29:26|1.47985
11:29:27|1.47955
11:29:28|1.47808
11:29:29|1.47645
11:29:30|1.47595
11:29:31|1.4752
11:29:32|1.4754
11:29:33|1.47522
11:29:34|1.47522
11:29:35|1.47522
11:29:36|1.47566
11:29:37|1.47578
11:29:38|1.47547
11:29:39|1.47472
11:29:40|1.47415
11:29:41|1.47266
11:29:42|1.47309
11:29:43|1.4718
11:29:45|1.47202
11:29:46|1.47104
11:29:46|1.47068
11:29:47|1.47217
11:29:48|1.47445
11:29:50|1.47139
11:29:52|1.4728
11:29:53|1.47241
11:29:54|1.47372
11:29:54|1.47399
11:29:55|1.47403
11:29:57|1.47403
11:29:58|1.4756
11:29:58|1.47505
11:30:00|1.47502
11:30:00|1.47474
11:30:01|1.4754
11:30:03|1.47471
11:30:03|1.47494
11:30:06|1.4769
11:30:07|1.4776
11:30:08|1.4768
11:30:09|1.47615
11:30:10|1.47446
11:30:11|1.474
11:30:12|1.4736
11:30:13|1.474
11:30:14|1.47331
11:30:15|1.474
11:30:17|1.47416
11:30:18|1.4749
11:30:18|1.47438
11:30:19|1.47509
11:30:20|1.47514
11:30:21|1.47502
11:30:22|1.4752
11:30:23|1.47577
11:30:24|1.47623
11:30:25|1.47623
11:30:26|1.47663
11:30:28|1.48047
11:30:28|1.4787
11:30:29|1.47869
11:30:30|1.47839
11:30:31|1.47957
11:30:33|1.47987
11:30:33|1.48108
11:30:34|1.48076
11:30:35|1.4814
11:30:36|1.48104
11:30:38|1.48003
11:30:38|1.48052
11:30:39|1.47973
11:30:40|1.47945
11:30:41|1.47973
11:30:42|1.47859
11:30:43|1.47819
11:30:44|1.4778
11:30:45|1.47778
11:30:47|1.47778
11:30:47|1.47802
11:30:48|1.47613
11:30:49|1.4762
11:30:50|1.47707
11:30:52|1.47837
11:30:53|1.47837
11:30:54|1.47675
11:30:55|1.47677
11:30:56|1.47676
11:30:57|1.47676
11:30:58|1.47508
11:30:59|1.47499
11:31:00|1.47479
11:31:01|1.47468
11:31:02|1.47492
11:31:03|1.47457
11:31:04|1.47498
11:31:05|1.47628
11:31:06|1.47673
11:31:07|1.47838
11:31:08|1.47823
11:31:10|1.47705
11:31:10|1.477
11:31:12|1.47678
11:31:13|1.47657
11:31:13|1.47663
11:31:15|1.47822
11:31:16|1.47791
11:31:17|1.47766
11:31:17|1.47766
11:31:19|1.47711
11:31:20|1.47768
11:31:21|1.47768
11:31:22|1.47901
11:31:23|1.47806
11:31:24|1.47802
11:31:25|1.47764
11:31:26|1.47764
11:31:27|1.47794
11:31:28|1.47791
11:31:29|1.4782
11:31:30|1.47822
11:31:31|1.47839
11:31:32|1.47887
11:31:33|1.47798
11:31:34|1.47781
11:31:35|1.4775
11:31:36|1.4779
11:31:37|1.47794
11:31:38|1.47794
11:31:39|1.47857
11:31:40|1.47732
11:31:41|1.47816
11:31:42|1.4764
11:31:43|1.4756
11:31:44|1.47617
11:31:45|1.47559
11:31:46|1.476
11:31:47|1.47638
11:31:48|1.47617
11:31:49|1.47809
11:31:50|1.47992
11:31:51|1.4824
11:31:52|1.48217
11:31:53|1.48138
11:31:54|1.48117
11:31:55|1.47943
11:31:57|1.48022
11:31:58|1.47948
11:31:59|1.47873
11:31:59|1.47898
11:32:01|1.47879
11:32:02|1.48035
11:32:03|1.47955
11:32:05|1.481
11:32:05|1.48063
11:32:06|1.47985
11:32:07|1.48004
11:32:09|1.47966
11:32:09|1.47952
11:32:10|1.48003
11:32:11|1.48113
11:32:13|1.48218
11:32:14|1.48222
11:32:14|1.483
11:32:16|1.4825
11:32:17|1.48241
11:32:17|1.48039
11:32:18|1.4802
11:32:19|1.48079
11:32:21|1.48103
11:32:22|1.48156
11:32:23|1.48195
11:32:25|1.4804
11:32:26|1.4804
11:32:26|1.48083
11:32:27|1.48027
11:32:28|1.48053
11:32:29|1.48053
11:32:30|1.48053
11:32:31|1.48007
11:32:32|1.48038
11:32:33|1.48098
11:32:34|1.48068
11:32:35|1.48068
11:32:36|1.48113
11:32:37|1.48129
11:32:39|1.48081
11:32:39|1.48143
11:32:40|1.48143
11:32:41|1.48086
11:32:42|1.48153
11:32:43|1.48153
11:32:44|1.483
11:32:45|1.48368
11:32:46|1.484
11:32:47|1.484
11:32:48|1.48517
11:32:49|1.48514
11:32:50|1.48511
11:32:51|1.48686
11:32:53|1.48664
11:32:54|1.48705
11:32:55|1.4875
11:32:56|1.48854
11:32:57|1.48913
11:32:58|1.48878
11:32:59|1.48878
11:33:00|1.48911
11:33:01|1.48872
11:33:02|1.48872
11:33:04|1.48878
11:33:04|1.48954
11:33:06|1.49
11:33:06|1.49148
11:33:08|1.491
11:33:08|1.4914
11:33:09|1.49163
11:33:10|1.49101
11:33:11|1.49159
11:33:12|1.49133
11:33:13|1.4916
11:33:15|1.49185
11:33:16|1.49159
11:33:16|1.49241
11:33:17|1.49398
11:33:18|1.495
11:33:19|1.49477
11:33:21|1.4944
11:33:22|1.4943
11:33:22|1.49319
11:33:23|1.4934
11:33:25|1.49165
11:33:26|1.49099
11:33:27|1.4918
11:33:28|1.49158
11:33:29|1.49374
11:33:30|1.49443
11:33:31|1.49536
11:33:31|1.495
11:33:32|1.49497
11:33:34|1.4953
11:33:35|1.49494
11:33:36|1.4954
11:33:37|1.4954
11:33:38|1.4954
11:33:39|1.49513
11:33:40|1.49483
11:33:41|1.49509
11:33:42|1.49539
11:33:43|1.49497
11:33:44|1.4954
11:33:45|1.49464
11:33:46|1.49464
11:33:47|1.4952
11:33:48|1.4954
11:33:49|1.4954
11:33:50|1.49299
11:33:51|1.4952
11:33:52|1.49518
11:33:53|1.49357
11:33:54|1.49244
11:33:55|1.49296
11:33:56|1.49329
11:33:57|1.49286
11:33:58|1.4936
11:33:59|1.49444
11:34:00|1.49444
11:34:01|1.49445
11:34:02|1.49416
11:34:04|1.49479
11:34:04|1.49461
11:34:05|1.49433
11:34:06|1.4945
11:34:07|1.49568
11:34:08|1.4962
11:34:09|1.49419
11:34:11|1.4938
11:34:12|1.49338
11:34:13|1.49358
11:34:14|1.49405
11:34:14|1.49367
11:34:16|1.49345
11:34:17|1.49438
11:34:18|1.49427
11:34:19|1.49449
11:34:20|1.49449
11:34:21|1.49494
11:34:22|1.49451
11:34:23|1.49373
11:34:24|1.49279
11:34:25|1.49279
11:34:26|1.4922
11:34:27|1.49239
11:34:28|1.49287
11:34:29|1.49443
11:34:30|1.49421
11:34:31|1.49373
11:34:32|1.49379
11:34:33|1.49394
11:34:34|1.49341
11:34:35|1.49346
11:34:36|1.49329
11:34:37|1.49373
11:34:38|1.4933
11:34:39|1.49304
11:34:40|1.49304
11:34:41|1.49219
11:34:42|1.49219
11:34:43|1.49219
11:34:44|1.49188
11:34:45|1.49101
11:34:46|1.49102
11:34:47|1.49102
11:34:48|1.4932
11:34:49|1.4932
11:34:50|1.4932
11:34:51|1.4932
11:34:52|1.4932
11:34:53|1.4932
11:34:54|1.49199
11:34:55|1.49149
11:34:56|1.49149
11:34:58|1.49149
11:34:59|1.49149
11:35:00|1.49149
11:35:01|1.49149
11:35:02|1.49299
11:35:04|1.49265
11:35:04|1.4944
11:35:05|1.4944
11:35:07|1.49455
11:35:07|1.49455
11:35:08|1.4942
11:35:09|1.49358
11:35:10|1.49358
11:35:12|1.49358
11:35:12|1.49425
11:35:13|1.49421
11:35:14|1.49533
11:35:15|1.49441
11:35:16|1.4954
11:35:18|1.49507
11:35:19|1.49472
11:35:19|1.49476
11:35:20|1.49476
11:35:21|1.4948
11:35:22|1.4948
11:35:23|1.494
11:35:24|1.494
11:35:25|1.49318
11:35:26|1.49127
11:35:27|1.49108
11:35:28|1.49108
11:35:29|1.49108
11:35:30|1.49103
11:35:31|1.49067
11:35:32|1.49067
11:35:33|1.48844
11:35:34|1.48794
11:35:35|1.4855
11:35:36|1.48387
11:35:37|1.48285
11:35:39|1.4811
11:35:39|1.47989
11:35:40|1.481
11:35:41|1.48138
11:35:42|1.48133
11:35:43|1.4798
11:35:44|1.4797
11:35:45|1.4797
11:35:46|1.47959
11:35:47|1.47849
11:35:48|1.4746
11:35:49|1.47766
11:35:50|1.476
11:35:51|1.4766
11:35:52|1.47601
11:35:53|1.47646
11:35:55|1.47586
11:35:55|1.47962
11:35:56|1.47978
11:35:58|1.47762
11:35:59|1.47752
11:36:00|1.47816
11:36:01|1.47779
11:36:02|1.47763
11:36:03|1.47763
11:36:04|1.47701
11:36:05|1.47841
11:36:06|1.47913
11:36:07|1.47962
11:36:08|1.47837
11:36:09|1.47701
11:36:10|1.47701
11:36:11|1.47797
11:36:12|1.47718
11:36:13|1.47857
11:36:15|1.47826
11:36:16|1.47931
11:36:16|1.4792
11:36:17|1.47959
11:36:18|1.48014
11:36:19|1.48045
11:36:20|1.47999
11:36:21|1.48112
11:36:22|1.48064
11:36:24|1.47941
11:36:25|1.4792
11:36:25|1.47957
11:36:27|1.47947
11:36:28|1.47947
11:36:28|1.47883
11:36:29|1.47944
11:36:30|1.47944
11:36:31|1.47916
11:36:33|1.47946
11:36:33|1.47897
11:36:34|1.47855
11:36:35|1.47855
11:36:37|1.47886
11:36:38|1.48056
11:36:39|1.47981
11:36:40|1.4798
11:36:41|1.47717
11:36:42|1.47717
11:36:43|1.47559
11:36:44|1.47581
11:36:45|1.47542
11:36:46|1.47465
11:36:47|1.47459
11:36:48|1.47104
11:36:49|1.4714
11:36:50|1.47162
11:36:51|1.47246
11:36:52|1.4727
11:36:53|1.47269
11:36:54|1.47176
11:36:55|1.472
11:36:56|1.47286
11:36:57|1.47198
11:36:58|1.4706
11:37:00|1.47057
11:37:01|1.47087
11:37:02|1.4708
11:37:03|1.4704
11:37:04|1.47137
11:37:05|1.47204
11:37:06|1.47078
11:37:07|1.47345
11:37:08|1.47419
11:37:09|1.47391
11:37:10|1.47392
11:37:11|1.47399
11:37:12|1.47344
11:37:13|1.47414
11:37:14|1.47389
11:37:15|1.47375
11:37:16|1.47481
11:37:17|1.47438
11:37:18|1.47539
11:37:19|1.47539
11:37:21|1.47596
11:37:21|1.47463
11:37:22|1.4742
11:37:23|1.47444
11:37:24|1.47846
11:37:26|1.47841
11:37:27|1.47966
11:37:27|1.47886
11:37:29|1.47716
11:37:29|1.47585
11:37:31|1.4762
11:37:31|1.4754
11:37:32|1.47576
11:37:33|1.47446
11:37:34|1.47446
11:37:36|1.4747
11:37:37|1.47347
11:37:37|1.47347
11:37:38|1.47374
11:37:39|1.47239
11:37:40|1.47215
11:37:41|1.47215
11:37:42|1.47301
11:37:43|1.47242
11:37:44|1.47242
11:37:45|1.47174
11:37:47|1.47184
11:37:47|1.47185
11:37:49|1.47044
11:37:50|1.47096
11:37:51|1.47169
11:37:52|1.472
11:37:52|1.47242
11:37:53|1.47242
11:37:55|1.47111
11:37:55|1.47419
11:37:56|1.47468
11:37:58|1.47456
11:38:00|1.47461
11:38:00|1.47461
11:38:02|1.47479
11:38:04|1.47425
11:38:04|1.47386
11:38:05|1.47294
11:38:06|1.47294
11:38:08|1.47154
11:38:09|1.4724
11:38:10|1.47253
11:38:10|1.473
11:38:11|1.47311
11:38:13|1.47291
11:38:14|1.47332
11:38:15|1.47289
11:38:16|1.47265
11:38:17|1.47333
11:38:18|1.473
11:38:19|1.4748
11:38:20|1.47477
11:38:21|1.47499
11:38:22|1.47499
11:38:23|1.47415
11:38:24|1.47419
11:38:25|1.47414
11:38:26|1.4742
11:38:27|1.4742
11:38:28|1.47431
11:38:29|1.47402
11:38:30|1.47522
11:38:31|1.47348
11:38:32|1.47356
11:38:33|1.47348
11:38:34|1.47297
11:38:35|1.4744
11:38:36|1.4738
11:38:37|1.47374
11:38:38|1.4742
11:38:39|1.47456
11:38:40|1.47414
11:38:42|1.47418
11:38:42|1.47377
11:38:43|1.4744
11:38:45|1.4744
11:38:45|1.47408
11:38:47|1.47439
11:38:48|1.47325
11:38:49|1.4726
11:38:50|1.47244
11:38:51|1.47253
11:38:52|1.47272
11:38:53|1.47279
11:38:54|1.47279
11:38:55|1.47284
11:38:56|1.47271
11:38:57|1.47322
11:38:58|1.4727
11:38:59|1.47254
11:39:00|1.47254
11:39:01|1.4725
11:39:02|1.4736
11:39:03|1.47338
11:39:04|1.47387
11:39:05|1.47561
11:39:06|1.47491
11:39:07|1.47458
11:39:08|1.47356
11:39:09|1.47379
11:39:10|1.4738
11:39:11|1.47374
11:39:12|1.47325
11:39:13|1.47218
11:39:14|1.47254
11:39:15|1.47237
11:39:17|1.47194
11:39:17|1.47261
11:39:19|1.47157
11:39:19|1.4713
11:39:20|1.47092
11:39:21|1.47035
11:39:22|1.47089
11:39:25|1.4716
11:39:26|1.4716
11:39:26|1.47106
11:39:28|1.4709
11:39:28|1.47037
11:39:29|1.4676
11:39:30|1.46814
11:39:31|1.4671
11:39:32|1.46736
11:39:33|1.4688
11:39:34|1.4684
11:39:36|1.46835
11:39:37|1.46834
11:39:37|1.46765
11:39:38|1.46743
11:39:39|1.46745
11:39:40|1.46674
11:39:41|1.46691
11:39:42|1.46717
11:39:43|1.46641
11:39:44|1.46616
11:39:45|1.46601
11:39:47|1.46622
11:39:48|1.46621
11:39:49|1.46656
11:39:50|1.46759
11:39:50|1.46733
11:39:52|1.46733
11:39:52|1.46767
11:39:54|1.46631
11:39:55|1.46631
11:39:56|1.46637
11:39:57|1.46559
11:39:58|1.46618
11:39:59|1.46659
11:39:59|1.46605
11:40:01|1.46624
11:40:03|1.46572
11:40:04|1.46534
11:40:05|1.46497
11:40:06|1.46467
11:40:07|1.46436
11:40:09|1.4643
11:40:09|1.465
11:40:10|1.46467
11:40:12|1.46439
11:40:13|1.46415
11:40:13|1.4628
11:40:14|1.4639
11:40:15|1.46357
11:40:16|1.46356
11:40:17|1.46423
11:40:19|1.46459
11:40:19|1.4638
11:40:20|1.46345
11:40:21|1.46402
11:40:22|1.46346
11:40:24|1.4632
11:40:25|1.46358
11:40:26|1.4636
11:40:26|1.46369
11:40:27|1.46495
11:40:28|1.46451
11:40:29|1.46471
11:40:30|1.46497
11:40:32|1.46486
11:40:32|1.46486
11:40:33|1.46493
11:40:35|1.46485
11:40:35|1.46425
11:40:37|1.46511
11:40:37|1.46522
11:40:38|1.4667
11:40:40|1.4673
11:40:40|1.46774
11:40:42|1.46719
11:40:43|1.46717
11:40:44|1.4671
11:40:45|1.46715
11:40:46|1.46732
11:40:47|1.4678
11:40:48|1.46706
11:40:49|1.4676
11:40:50|1.4669
11:40:51|1.46554
11:40:52|1.46539
11:40:53|1.46625
11:40:54|1.4668
11:40:55|1.46659
11:40:56|1.46669
11:40:57|1.46669
11:40:58|1.46669
11:40:59|1.46608
11:41:00|1.46656
11:41:01|1.46658
11:41:03|1.46647
11:41:04|1.4666
11:41:05|1.46619
11:41:06|1.46619
11:41:06|1.46784
11:41:08|1.4685
11:41:09|1.4689
11:41:09|1.46909
11:41:11|1.46947
11:41:12|1.46955
11:41:13|1.4682
11:41:14|1.46846
11:41:15|1.46901
11:41:16|1.46908
11:41:17|1.46902
11:41:18|1.46891
11:41:19|1.46995
11:41:20|1.47083
11:41:21|1.4712
11:41:22|1.47123
11:41:23|1.4712
11:41:24|1.47151
11:41:25|1.47179
11:41:26|1.4712
11:41:27|1.47121
11:41:28|1.47128
11:41:29|1.47128
11:41:30|1.472
11:41:31|1.47182
11:41:32|1.47151
11:41:33|1.47271
11:41:34|1.47213
11:41:35|1.47213
11:41:36|1.47221
11:41:37|1.4721
11:41:38|1.4722
11:41:39|1.4722
11:41:40|1.4722
11:41:41|1.4722
11:41:42|1.47187
11:41:43|1.47236
11:41:44|1.47187
11:41:45|1.47214
11:41:46|1.4721
11:41:47|1.47211
11:41:48|1.47211
11:41:49|1.47211
11:41:50|1.47174
11:41:51|1.4724
11:41:52|1.47169
11:41:53|1.47177
11:41:54|1.47146
11:41:55|1.47083
11:41:56|1.47102
11:41:57|1.47159
11:41:58|1.4717
11:41:59|1.47125
11:42:00|1.47125
11:42:01|1.47191
11:42:02|1.47245
11:42:04|1.47273
11:42:06|1.47209
11:42:06|1.47275
11:42:08|1.4727
11:42:09|1.4728
11:42:10|1.47245
11:42:11|1.47203
11:42:12|1.47252
11:42:13|1.47252
11:42:14|1.47254
11:42:15|1.47254
11:42:16|1.47296
11:42:17|1.47254
11:42:18|1.4728
11:42:19|1.47263
11:42:20|1.47263
11:42:21|1.4726
11:42:22|1.4726
11:42:23|1.47226
11:42:24|1.47259
11:42:25|1.47259
11:42:26|1.4724
11:42:27|1.47263
11:42:28|1.47263
11:42:29|1.47263
11:42:30|1.47263
11:42:31|1.47263
11:42:32|1.473
11:42:33|1.4726
11:42:34|1.4726
11:42:35|1.47295
11:42:36|1.47295
11:42:37|1.47295
11:42:38|1.47346
11:42:39|1.47346
11:42:40|1.47356
11:42:41|1.47356
11:42:42|1.47274
11:42:43|1.47378
11:42:44|1.47331
11:42:45|1.47376
11:42:46|1.47376
11:42:47|1.47376
11:42:48|1.47376
11:42:49|1.47376
11:42:50|1.47278
11:42:51|1.47287
11:42:52|1.47303
11:42:53|1.47301
11:42:54|1.47241
11:42:55|1.47311
11:42:56|1.47293
11:42:57|1.47311
11:42:58|1.47191
11:42:59|1.47126
11:43:00|1.47167
11:43:01|1.47064
11:43:02|1.47097
11:43:03|1.47156
11:43:05|1.47239
11:43:06|1.47229
11:43:07|1.47229
11:43:08|1.47255
11:43:09|1.47194
11:43:10|1.47239
11:43:11|1.47241
11:43:11|1.47178
11:43:12|1.47178
11:43:14|1.47178
11:43:16|1.47178
11:43:16|1.47064
11:43:17|1.47064
11:43:18|1.47064
11:43:19|1.47064
11:43:21|1.46884
11:43:22|1.46884
11:43:23|1.46891
11:43:23|1.46891
11:43:25|1.46894
11:43:26|1.46894
11:43:27|1.4684
11:43:27|1.46855
11:43:28|1.46875
11:43:30|1.46875
11:43:30|1.47031
11:43:31|1.47067
11:43:33|1.47067
11:43:33|1.47067
11:43:34|1.47067
11:43:36|1.47067
11:43:36|1.47024
11:43:37|1.47026
11:43:38|1.47026
11:43:39|1.47026
11:43:41|1.47045
11:43:42|1.46998
11:43:42|1.47014
11:43:43|1.47008
11:43:44|1.47008
11:43:46|1.47008
11:43:46|1.47008
11:43:47|1.47054
11:43:48|1.46996
11:43:50|1.46961
11:43:50|1.4692
11:43:51|1.46824
11:43:52|1.46799
11:43:53|1.4685
11:43:55|1.46834
11:43:55|1.468
11:43:57|1.468
11:43:57|1.46779
11:43:58|1.46779
11:43:59|1.46779
11:44:00|1.4672
11:44:02|1.4672
11:44:03|1.4677
11:44:04|1.46826
11:44:05|1.46826
11:44:06|1.46826
11:44:07|1.46832
11:44:08|1.4678
11:44:10|1.4678
11:44:11|1.4678
11:44:12|1.4678
11:44:13|1.4678
11:44:14|1.4678
11:44:15|1.46799
11:44:16|1.46805
11:44:17|1.46767
11:44:18|1.46803
11:44:19|1.46805
11:44:20|1.46754
11:44:21|1.46754
11:44:22|1.46805
11:44:23|1.46805
11:44:24|1.46805
11:44:25|1.4679
11:44:26|1.4679
11:44:27|1.4679
11:44:29|1.46794
11:44:29|1.46794
11:44:30|1.46794
11:44:31|1.46794
11:44:33|1.46794
11:44:34|1.46851
11:44:35|1.46851
11:44:36|1.46817
11:44:37|1.46817
11:44:38|1.46817
11:44:39|1.46817
11:44:40|1.46828
11:44:41|1.46761
11:44:42|1.46761
11:44:43|1.46719
11:44:44|1.46736
11:44:45|1.46799
11:44:46|1.46812
11:44:47|1.46879
11:44:48|1.46879
11:44:49|1.46878
11:44:50|1.46878
11:44:51|1.46879
11:44:52|1.46664
11:44:53|1.46664
11:44:54|1.46671
11:44:55|1.46671
11:44:56|1.46475
11:44:57|1.46479
11:44:58|1.46503
11:44:59|1.46509
11:45:00|1.46422
11:45:01|1.4638
11:45:02|1.46386
11:45:03|1.46569
11:45:04|1.46775
11:45:05|1.468
11:45:06|1.468
11:45:07|1.468
11:45:08|1.46734
11:45:09|1.46734
11:45:10|1.46728
11:45:12|1.46731
11:45:12|1.46731
11:45:13|1.46659
11:45:14|1.46693
11:45:15|1.46631
11:45:17|1.46733
11:45:18|1.46712
11:45:19|1.46734
11:45:21|1.46663
11:45:21|1.46663
11:45:22|1.4664
11:45:23|1.46615
11:45:24|1.46698
11:45:25|1.4657
11:45:26|1.46349
11:45:27|1.4625
11:45:28|1.46248
11:45:29|1.46272
11:45:30|1.46214
11:45:31|1.46265
11:45:32|1.46099
11:45:33|1.46384
11:45:34|1.46431
11:45:35|1.46496
11:45:36|1.46536
11:45:37|1.46536
11:45:38|1.46558
11:45:39|1.46558
11:45:40|1.46576
11:45:41|1.46546
11:45:43|1.46578
11:45:43|1.46578
11:45:44|1.46469
11:45:45|1.46493
11:45:46|1.46493
11:45:47|1.46493
11:45:48|1.46419
11:45:49|1.46438
11:45:50|1.46326
11:45:51|1.46224
11:45:52|1.46179
11:45:53|1.462
11:45:55|1.462
11:45:55|1.46319
11:45:56|1.46319
11:45:57|1.46315
11:45:58|1.46345
11:45:59|1.46335
11:46:00|1.46319
11:46:01|1.46366
11:46:02|1.46395
11:46:03|1.46426
11:46:04|1.46426
11:46:06|1.46412
11:46:07|1.46324
11:46:07|1.46382
11:46:09|1.46261
11:46:10|1.46281
11:46:11|1.46194
11:46:12|1.46219
11:46:13|1.46219
11:46:14|1.46236
11:46:15|1.46258
11:46:16|1.4628
11:46:17|1.46213
11:46:18|1.4632
11:46:19|1.46224
11:46:20|1.46253
11:46:21|1.46208
11:46:22|1.46208
11:46:23|1.46211
11:46:24|1.46144
11:46:25|1.46107
11:46:26|1.46094
11:46:28|1.46055
11:46:29|1.46047
11:46:30|1.46065
11:46:30|1.46084
11:46:32|1.46089
11:46:32|1.4594
11:46:34|1.45901
11:46:35|1.45901
11:46:36|1.46017
11:46:36|1.45882
11:46:37|1.45939
11:46:39|1.45967
11:46:39|1.45928
11:46:40|1.45947
11:46:41|1.45914
11:46:42|1.46004
11:46:44|1.46031
11:46:45|1.46031
11:46:46|1.46031
11:46:47|1.46015
11:46:47|1.45965
11:46:48|1.45961
11:46:50|1.45961
11:46:50|1.45844
11:46:52|1.4588
11:46:53|1.4588
11:46:54|1.45878
11:46:55|1.45891
11:46:56|1.45907
11:46:57|1.45907
11:46:58|1.45914
11:46:59|1.45914
11:47:00|1.45884
11:47:01|1.45884
11:47:02|1.45923
11:47:03|1.45926
11:47:04|1.46028
11:47:05|1.45841
11:47:06|1.45879
11:47:07|1.45729
11:47:08|1.45775
11:47:09|1.45772
11:47:10|1.45737
11:47:11|1.45837
11:47:12|1.4578
11:47:13|1.4578
11:47:15|1.45839
11:47:15|1.45839
11:47:16|1.45906
11:47:18|1.45947
11:47:18|1.4593
11:47:19|1.4592
11:47:21|1.4594
11:47:22|1.45895
11:47:23|1.4608
11:47:24|1.46101
11:47:25|1.46101
11:47:26|1.4606
11:47:26|1.46034
11:47:27|1.46068
11:47:29|1.46101
11:47:29|1.46173
11:47:30|1.46175
11:47:32|1.46175
11:47:33|1.46259
11:47:34|1.4628
11:47:35|1.4628
11:47:36|1.4628
11:47:37|1.46344
11:47:38|1.46316
11:47:39|1.46271
11:47:40|1.46268
11:47:41|1.46268
11:47:42|1.46315
11:47:43|1.46315
11:47:44|1.46358
11:47:45|1.46358
11:47:46|1.46358
11:47:47|1.46358
11:47:48|1.4618
11:47:49|1.46163
11:47:50|1.46152
11:47:51|1.46152
11:47:52|1.46152
11:47:53|1.46132
11:47:55|1.46132
11:47:55|1.46156
11:47:56|1.46156
11:47:57|1.46156
11:47:58|1.46244
11:47:59|1.46197
11:48:00|1.46197
11:48:02|1.46197
11:48:02|1.46321
11:48:03|1.46321
11:48:04|1.46342
11:48:05|1.46321
11:48:06|1.46309
11:48:07|1.46179
11:48:08|1.46179
11:48:10|1.46235
11:48:10|1.46198
11:48:11|1.46181
11:48:12|1.46181
11:48:13|1.46181
11:48:14|1.46235
11:48:15|1.46235
11:48:16|1.46235
11:48:17|1.46321
11:48:18|1.4626
11:48:19|1.46172
11:48:20|1.46172
11:48:21|1.46172
11:48:22|1.46156
11:48:23|1.46119
11:48:24|1.4612
11:48:25|1.46145
11:48:26|1.46104
11:48:27|1.46135
11:48:28|1.46106
11:48:30|1.46094
11:48:30|1.46094
11:48:31|1.46129
11:48:33|1.46164
11:48:34|1.46164
11:48:34|1.46164
11:48:35|1.46164
11:48:37|1.46064
11:48:38|1.46076
11:48:38|1.46076
11:48:39|1.46015
11:48:41|1.46001
11:48:42|1.46001
11:48:42|1.46047
11:48:44|1.46047
11:48:45|1.46047
11:48:46|1.46047
11:48:47|1.46029
11:48:48|1.46029
11:48:50|1.46029
11:48:50|1.46117
11:48:51|1.461
11:48:52|1.46161
11:48:53|1.4621
11:48:55|1.46225
11:48:55|1.4628
11:48:56|1.46211
11:48:57|1.46211
11:48:58|1.46211
11:48:59|1.46269
11:49:00|1.46293
11:49:01|1.46399
11:49:02|1.464
11:49:03|1.46557
11:49:05|1.46556
11:49:06|1.46551
11:49:06|1.46529
11:49:07|1.46585
11:49:09|1.46602
11:49:10|1.46687
11:49:11|1.46687
11:49:12|1.46687
11:49:13|1.46819
11:49:14|1.47058
11:49:15|1.47058
11:49:16|1.47111
11:49:17|1.47224
11:49:18|1.47224
11:49:19|1.4724
11:49:20|1.47238
11:49:22|1.47377
11:49:22|1.47324
11:49:23|1.47324
11:49:25|1.47324
11:49:26|1.47323
11:49:26|1.47275
11:49:27|1.47275
11:49:29|1.47275
11:49:29|1.47244
11:49:30|1.4724
11:49:32|1.47137
11:49:33|1.47075
11:49:34|1.47079
11:49:34|1.47001
11:49:35|1.46993
11:49:36|1.47052
11:49:37|1.47078
11:49:39|1.47078
11:49:39|1.47083
11:49:40|1.47083
11:49:42|1.47083
11:49:43|1.47003
11:49:44|1.47083
11:49:45|1.47083
11:49:46|1.47021
11:49:47|1.47021
11:49:48|1.47021
11:49:49|1.47021
11:49:50|1.47083
11:49:50|1.47083
11:49:52|1.47077
11:49:53|1.46993
11:49:54|1.46993
11:49:55|1.47
11:49:56|1.47052
11:49:56|1.47052
11:49:58|1.47052
11:49:58|1.47079
11:50:00|1.47068
11:50:01|1.47263
11:50:02|1.47364
11:50:03|1.4736
11:50:04|1.47457
11:50:04|1.47367
11:50:05|1.47334
11:50:06|1.47274
11:50:08|1.47274
11:50:09|1.47258
11:50:11|1.47214
11:50:12|1.47293
11:50:12|1.47293
11:50:14|1.475
11:50:14|1.475
11:50:15|1.47602
11:50:16|1.47662
11:50:17|1.4764
11:50:18|1.4764
11:50:19|1.47604
11:50:20|1.47701
11:50:21|1.47701
11:50:22|1.47741
11:50:23|1.47786
11:50:24|1.47794
11:50:26|1.47583
11:50:26|1.47608
11:50:28|1.47574
11:50:29|1.4728
11:50:30|1.47207
11:50:31|1.4726
11:50:32|1.47308
11:50:33|1.47456
11:50:34|1.47456
11:50:35|1.47432
11:50:36|1.47432
11:50:37|1.47432
11:50:38|1.47432
11:50:39|1.47432
11:50:40|1.47432
11:50:41|1.47432
11:50:42|1.47432
11:50:43|1.47432
11:50:45|1.47512
11:50:45|1.47512
11:50:46|1.47512
11:50:47|1.47512
11:50:48|1.47512
11:50:50|1.47512
11:50:51|1.47512
11:50:51|1.47479
11:50:52|1.47479
11:50:53|1.47403
11:50:54|1.47403
11:50:55|1.47403
11:50:56|1.476
11:50:57|1.47774
11:50:58|1.47894
11:50:59|1.47894
11:51:01|1.47894
11:51:02|1.47879
11:51:02|1.47879
11:51:03|1.47892
11:51:04|1.47923
11:51:05|1.48211
11:51:06|1.48259
11:51:07|1.48004
11:51:08|1.48112
11:51:09|1.48157
11:51:11|1.48298
11:51:12|1.48302
11:51:13|1.4832
11:51:14|1.48153
11:51:15|1.48165
11:51:16|1.48168
11:51:17|1.48283
11:51:18|1.48387
11:51:19|1.48398
11:51:20|1.48401
11:51:21|1.48462
11:51:22|1.4848
11:51:23|1.48466
11:51:24|1.48494
11:51:25|1.48579
11:51:26|1.48579
11:51:28|1.4848
11:51:28|1.48685
11:51:29|1.48685
11:51:31|1.48685
11:51:32|1.48831
11:51:33|1.4889
11:51:34|1.48879
11:51:34|1.48795
11:51:35|1.48681
11:51:36|1.48706
11:51:37|1.48706
11:51:38|1.48645
11:51:39|1.48497
11:51:40|1.48559
11:51:42|1.48519
11:51:43|1.48496
11:51:44|1.48692
11:51:44|1.4877
11:51:45|1.48815
11:51:46|1.48778
11:51:48|1.48775
11:51:49|1.48769
11:51:49|1.48791
11:51:51|1.48766
11:51:52|1.48818
11:51:53|1.48814
11:51:53|1.48839
11:51:55|1.48841
11:51:56|1.48841
11:51:56|1.4895
11:51:58|1.49
11:51:59|1.4913
11:52:00|1.49319
11:52:01|1.49266
11:52:02|1.4938
11:52:02|1.49566
11:52:04|1.49454
11:52:05|1.49538
11:52:06|1.495
11:52:07|1.49327
11:52:08|1.49396
11:52:09|1.49399
11:52:10|1.49439
11:52:11|1.49553
11:52:13|1.49634
11:52:13|1.49509
11:52:14|1.49619
11:52:16|1.499
11:52:17|1.49856
11:52:17|1.49909
11:52:19|1.49895
11:52:19|1.49759
11:52:21|1.49745
11:52:22|1.4994
11:52:23|1.49937
11:52:24|1.49947
11:52:25|1.49827
11:52:26|1.49899
11:52:27|1.5
11:52:28|1.5
11:52:29|1.5
11:52:30|1.5
11:52:31|1.5
11:52:32|1.50127
11:52:33|1.50357
11:52:34|1.50116
11:52:35|1.50397
11:52:36|1.50322
11:52:37|1.50411
11:52:38|1.5051
11:52:39|1.5039
11:52:40|1.50461
11:52:41|1.50555
11:52:42|1.506
11:52:43|1.50712
11:52:44|1.50719
11:52:45|1.5064
11:52:46|1.5034
11:52:47|1.50089
11:52:48|1.49955
11:52:50|1.4994
11:52:50|1.50265
11:52:51|1.50141
11:52:52|1.50231
11:52:53|1.502
11:52:54|1.50517
11:52:55|1.50802
11:52:56|1.50725
11:52:58|1.50711
11:52:58|1.5058
11:52:59|1.51
11:53:01|1.5078
11:53:01|1.50966
11:53:02|1.51055
11:53:03|1.51091
11:53:05|1.5108
11:53:05|1.51127
11:53:06|1.51267
11:53:07|1.51147
11:53:08|1.5122
11:53:09|1.51039
11:53:10|1.51342
11:53:11|1.5119
11:53:13|1.51357
11:53:15|1.51357
11:53:16|1.51282
11:53:16|1.51327
11:53:17|1.51306
11:53:19|1.5134
11:53:19|1.51342
11:53:21|1.51407
11:53:22|1.51705
11:53:23|1.51645
11:53:23|1.51516
11:53:24|1.518
11:53:25|1.51619
11:53:27|1.51389
11:53:28|1.51509
11:53:29|1.51226
11:53:30|1.51301
11:53:31|1.51421
11:53:32|1.51503
11:53:33|1.51559
11:53:34|1.51621
11:53:35|1.51694
11:53:36|1.5168
11:53:38|1.51842
11:53:38|1.51841
11:53:39|1.51902
11:53:41|1.51962
11:53:41|1.52
11:53:43|1.52031
11:53:43|1.52104
11:53:44|1.52221
11:53:46|1.52291
11:53:47|1.52255
11:53:48|1.52333
11:53:49|1.52422
11:53:50|1.525
11:53:51|1.525
11:53:52|1.525
11:53:53|1.525
11:53:54|1.52165
11:53:55|1.5198
11:53:57|1.519
11:53:57|1.52032
11:53:58|1.52177
11:53:59|1.52154
11:54:00|1.52416
11:54:01|1.527
11:54:02|1.52399
11:54:03|1.5258
11:54:04|1.52658
11:54:06|1.525
11:54:06|1.52579
11:54:07|1.5264
11:54:08|1.52626
11:54:10|1.52819
11:54:10|1.529
11:54:12|1.53083
11:54:12|1.53138
11:54:15|1.5294
11:54:15|1.527
11:54:16|1.52817
11:54:18|1.52702
11:54:19|1.52801
11:54:20|1.52861
11:54:21|1.52906
11:54:22|1.5306
11:54:23|1.53341
11:54:24|1.53281
11:54:25|1.53236
11:54:26|1.53142
11:54:27|1.53201
11:54:28|1.529
11:54:29|1.52921
11:54:30|1.52966
11:54:31|1.52829
11:54:32|1.52811
11:54:33|1.5282
11:54:34|1.52797
11:54:35|1.52786
11:54:36|1.5278
11:54:37|1.52838
11:54:38|1.52786
11:54:39|1.52901
11:54:40|1.53107
11:54:41|1.53074
11:54:42|1.53295
11:54:43|1.53358
11:54:44|1.53145
11:54:45|1.53048
11:54:46|1.52909
11:54:47|1.52876
11:54:48|1.52768
11:54:49|1.52764
11:54:50|1.5296
11:54:51|1.53048
11:54:52|1.52917
11:54:53|1.52959
11:54:54|1.52963
11:54:55|1.53026
11:54:56|1.53026
11:54:57|1.5306
11:54:59|1.53101
11:55:00|1.53101
11:55:00|1.53127
11:55:02|1.53121
11:55:02|1.5302
11:55:03|1.5304
11:55:05|1.52966
11:55:05|1.53109
11:55:06|1.53116
11:55:07|1.52973
11:55:09|1.52966
11:55:09|1.52922
11:55:10|1.52658
11:55:12|1.52478
11:55:12|1.523
11:55:13|1.52131
11:55:16|1.51819
11:55:17|1.51392
11:55:17|1.5148
11:55:19|1.51548
11:55:19|1.51864
11:55:20|1.52089
11:55:21|1.5209
11:55:23|1.52173
11:55:24|1.52316
11:55:24|1.52188
11:55:25|1.52029
11:55:27|1.51789
11:55:28|1.5189
11:55:29|1.51829
11:55:29|1.51913
11:55:31|1.52044
11:55:32|1.52062
11:55:33|1.5221
11:55:34|1.52214
11:55:35|1.52208
11:55:36|1.52101
11:55:37|1.52095
11:55:38|1.52095
11:55:39|1.52009
11:55:40|1.52237
11:55:41|1.52174
11:55:42|1.52282
11:55:43|1.52637
11:55:44|1.52719
11:55:45|1.52468
11:55:46|1.52555
11:55:47|1.52564
11:55:48|1.52798
11:55:49|1.52617
11:55:50|1.52535
11:55:51|1.52542
11:55:52|1.52543
11:55:53|1.52394
11:55:55|1.52392
11:55:55|1.52216
11:55:56|1.52209
11:55:57|1.52181
11:55:58|1.52175
11:55:59|1.52388
11:56:01|1.52316
11:56:01|1.52273
11:56:02|1.52273
11:56:03|1.52229
11:56:04|1.52762
11:56:06|1.52838
11:56:06|1.52897
11:56:07|1.53
11:56:08|1.53
11:56:10|1.52939
11:56:10|1.53072
11:56:11|1.53175
11:56:12|1.53195
11:56:13|1.53298
11:56:14|1.52993
11:56:16|1.5312
11:56:17|1.5306
11:56:18|1.52966
11:56:19|1.52861
11:56:20|1.53281
11:56:21|1.53346
11:56:22|1.53389
11:56:23|1.5328
11:56:24|1.53266
11:56:25|1.53249
11:56:26|1.53221
11:56:27|1.53296
11:56:28|1.53386
11:56:29|1.53494
11:56:30|1.53506
11:56:31|1.53535
11:56:32|1.53632
11:56:34|1.5342
11:56:34|1.53323
11:56:35|1.53243
11:56:37|1.53284
11:56:37|1.53406
11:56:39|1.53322
11:56:39|1.53281
11:56:40|1.5326
11:56:41|1.5326
11:56:42|1.53434
11:56:43|1.53457
11:56:44|1.53479
11:56:45|1.53266
11:56:46|1.53244
11:56:47|1.53244
11:56:49|1.53087
11:56:49|1.52926
11:56:50|1.53089
11:56:52|1.52973
11:56:52|1.53014
11:56:54|1.53139
11:56:54|1.53251
11:56:55|1.53286
11:56:57|1.53225
11:56:58|1.53286
11:56:59|1.53512
11:57:00|1.53358
11:57:01|1.53322
11:57:02|1.53225
11:57:02|1.53201
11:57:04|1.5358
11:57:05|1.53678
11:57:06|1.53725
11:57:08|1.538
11:57:08|1.53885
11:57:09|1.53982
11:57:10|1.53935
11:57:11|1.53969
11:57:12|1.53899
11:57:13|1.5392
11:57:14|1.5392
11:57:15|1.5389
11:57:17|1.53819
11:57:18|1.53813
11:57:20|1.53636
11:57:20|1.53457
11:57:22|1.53538
11:57:22|1.5365
11:57:24|1.5356
11:57:24|1.53618
11:57:25|1.53771
11:57:27|1.53772
11:57:27|1.5362
11:57:28|1.53747
11:57:29|1.53747
11:57:31|1.5376
11:57:32|1.53698
11:57:32|1.53754
11:57:34|1.5374
11:57:34|1.5383
11:57:35|1.54088
11:57:37|1.54119
11:57:37|1.54119
11:57:39|1.5408
11:57:40|1.5416
11:57:41|1.54041
11:57:42|1.54037
11:57:43|1.54
11:57:44|1.5386
11:57:45|1.53868
11:57:46|1.5386
11:57:47|1.53854
11:57:48|1.53943
11:57:49|1.53872
11:57:50|1.53808
11:57:51|1.53981
11:57:52|1.53958
11:57:53|1.5384
11:57:54|1.53818
11:57:55|1.53999
11:57:56|1.53877
11:57:57|1.54002
11:57:58|1.5386
11:57:59|1.5381
11:58:01|1.539
11:58:01|1.53715
11:58:03|1.53596
11:58:03|1.5356
11:58:04|1.53708
11:58:05|1.53527
11:58:06|1.53621
11:58:07|1.53527
11:58:08|1.53558
11:58:10|1.53618
11:58:10|1.53618
11:58:11|1.53926
11:58:12|1.54001
11:58:13|1.54081
11:58:14|1.54053
11:58:16|1.54126
11:58:17|1.53911
11:58:17|1.5396
11:58:19|1.54091
11:58:20|1.54106
11:58:22|1.54089
11:58:22|1.53979
11:58:24|1.53848
11:58:24|1.53877
11:58:25|1.53797
11:58:26|1.53942
11:58:28|1.53971
11:58:29|1.53971
11:58:29|1.53956
11:58:30|1.53954
11:58:32|1.54044
11:58:32|1.53939
11:58:33|1.53938
11:58:34|1.53909
11:58:36|1.53938
11:58:36|1.53866
11:58:38|1.53999
11:58:38|1.53859
11:58:40|1.53902
11:58:40|1.53943
11:58:42|1.53918
11:58:43|1.54013
11:58:44|1.53828
11:58:45|1.5378
11:58:47|1.53601
11:58:47|1.53763
11:58:49|1.5366
11:58:50|1.53668
11:58:51|1.53737
11:58:52|1.53662
11:58:53|1.53825
11:58:54|1.53901
11:58:55|1.53827
11:58:56|1.5376
11:58:57|1.53974
11:58:58|1.53871
11:58:59|1.53915
11:59:00|1.53915
11:59:01|1.53857
11:59:02|1.53881
11:59:03|1.53881
11:59:04|1.53881
11:59:05|1.53856
11:59:06|1.53811
11:59:07|1.53877
11:59:08|1.538
11:59:09|1.53698
11:59:10|1.53616
11:59:11|1.53527
11:59:12|1.53494
11:59:13|1.53471
11:59:14|1.53442
11:59:15|1.53326
11:59:16|1.53406
11:59:17|1.53271
11:59:19|1.53137
11:59:19|1.53164
11:59:21|1.53166
11:59:22|1.5342
11:59:23|1.53674
11:59:24|1.53601
11:59:25|1.53512
11:59:26|1.53366
11:59:28|1.53366
11:59:29|1.53464
11:59:30|1.53541
11:59:31|1.53521
11:59:31|1.53477
11:59:33|1.53435
11:59:35|1.53349
11:59:36|1.5335
11:59:36|1.5335
11:59:37|1.5354
11:59:39|1.53391
11:59:39|1.53253
11:59:40|1.5322
11:59:42|1.53339
11:59:42|1.5307
11:59:44|1.5307
11:59:45|1.5308
11:59:46|1.5308
11:59:47|1.5322
11:59:47|1.5334
11:59:49|1.53247
11:59:50|1.53301
11:59:50|1.53039
11:59:51|1.5297
11:59:53|1.52941
11:59:53|1.52885
11:59:54|1.52775
11:59:55|1.52742
11:59:56|1.5267
11:59:58|1.5264
11:59:58|1.52397
12:00:00|1.52384
12:00:01|1.52491
12:00:02|1.52401
12:00:02|1.52755
12:00:03|1.52818
12:00:04|1.5309
12:00:06|1.53
12:00:07|1.53058
12:00:08|1.532
12:00:09|1.53376
12:00:10|1.5348
12:00:11|1.5346
12:00:12|1.53261
12:00:13|1.53239
12:00:14|1.53271
12:00:15|1.5322
12:00:16|1.53166
12:00:17|1.53225
12:00:18|1.53016
12:00:19|1.52986
12:00:20|1.53001
12:00:22|1.52863
12:00:22|1.52753
12:00:23|1.527
12:00:25|1.5266
12:00:25|1.5272
12:00:27|1.52716
12:00:27|1.52928
12:00:28|1.5274
12:00:29|1.52742
12:00:30|1.52701
12:00:31|1.5263
12:00:32|1.52551
12:00:33|1.52579
12:00:34|1.525
12:00:35|1.52539
12:00:36|1.52462
12:00:37|1.52792
12:00:38|1.52849
12:00:39|1.52755
12:00:40|1.52721
12:00:41|1.52722
12:00:42|1.5286
12:00:44|1.52821
12:00:44|1.5296
12:00:46|1.53046
12:00:47|1.53046
12:00:47|1.53114
12:00:49|1.533
12:00:49|1.53328
12:00:51|1.53121
12:00:51|1.52977
12:00:52|1.52861
12:00:53|1.52893
12:00:55|1.52821
12:00:55|1.52838
12:00:56|1.52995
12:00:57|1.52982
12:00:59|1.52922
12:00:59|1.528
12:01:00|1.52699
12:01:01|1.52573
12:01:02|1.52434
12:01:04|1.52454
12:01:04|1.52397
12:01:06|1.52359
12:01:06|1.52395
12:01:07|1.52373
12:01:08|1.52455
12:01:10|1.52532
12:01:10|1.52676
12:01:11|1.52623
12:01:12|1.52592
12:01:13|1.52618
12:01:14|1.528
12:01:16|1.5283
12:01:17|1.52954
12:01:18|1.52979
12:01:18|1.5304
12:01:20|1.52884
12:01:21|1.53102
12:01:23|1.53221
12:01:24|1.53289
12:01:26|1.53192
12:01:26|1.53217
12:01:28|1.53148
12:01:29|1.53163
12:01:30|1.53248
12:01:31|1.53248
12:01:32|1.53099
12:01:33|1.52882
12:01:34|1.52714
12:01:35|1.52519
12:01:36|1.52504
12:01:37|1.52458
12:01:38|1.52458
12:01:40|1.52541
12:01:40|1.52587
12:01:41|1.52436
12:01:42|1.52359
12:01:43|1.5236
12:01:45|1.5213
12:01:46|1.52187
12:01:46|1.52214
12:01:47|1.52403
12:01:48|1.52403
12:01:50|1.52479
12:01:50|1.52479
12:01:52|1.52527
12:01:52|1.5242
12:01:53|1.52389
12:01:55|1.52512
12:01:56|1.52512
12:01:57|1.52482
12:01:58|1.52482
12:01:59|1.52361
12:02:00|1.52361
12:02:01|1.52406
12:02:02|1.523
12:02:03|1.52444
12:02:04|1.52325
12:02:05|1.52265
12:02:06|1.51995
12:02:07|1.52081
12:02:08|1.52139
12:02:09|1.52115
12:02:10|1.51851
12:02:11|1.51833
12:02:12|1.51697
12:02:13|1.51555
12:02:14|1.515
12:02:15|1.51626
12:02:16|1.51664
12:02:17|1.51821
12:02:18|1.51551
12:02:19|1.52018
12:02:20|1.51882
12:02:21|1.52176
12:02:23|1.52246
12:02:23|1.522
12:02:25|1.52212
12:02:26|1.52075
12:02:27|1.52253
12:02:28|1.52263
12:02:28|1.52177
12:02:30|1.52168
12:02:30|1.52088
12:02:32|1.52042
12:02:33|1.51808
12:02:34|1.51613
12:02:35|1.51597
12:02:36|1.51611
12:02:37|1.51582
12:02:38|1.51558
12:02:40|1.51696
12:02:40|1.51661
12:02:41|1.51752
12:02:43|1.51871
12:02:44|1.52
12:02:44|1.51974
12:02:46|1.5206
12:02:46|1.52157
12:02:48|1.52042
12:02:48|1.5205
12:02:50|1.51777
12:02:50|1.51804
12:02:52|1.5195
12:02:53|1.51986
12:02:53|1.52045
12:02:55|1.52079
12:02:57|1.52159
12:02:57|1.52159
12:02:58|1.52155
12:02:59|1.52155
12:03:00|1.52155
12:03:01|1.52182
12:03:02|1.52186
12:03:03|1.52124
12:03:04|1.5206
12:03:06|1.524
12:03:06|1.52321
12:03:07|1.51941
12:03:09|1.51807
12:03:09|1.51615
12:03:11|1.51652
12:03:13|1.51741
12:03:14|1.51783
12:03:16|1.51693
12:03:17|1.51693
12:03:17|1.51707
12:03:19|1.51661
12:03:20|1.51692
12:03:21|1.51704
12:03:22|1.51308
12:03:23|1.5148
12:03:24|1.517
12:03:25|1.51541
12:03:27|1.5138
12:03:27|1.51242
12:03:29|1.51404
12:03:29|1.51457
12:03:30|1.516
12:03:32|1.51781
12:03:33|1.51901
12:03:34|1.51832
12:03:35|1.51918
12:03:35|1.51854
12:03:37|1.51854
12:03:38|1.51599
12:03:38|1.51662
12:03:41|1.51659
12:03:42|1.5166
12:03:42|1.51669
12:03:43|1.51669
12:03:44|1.51598
12:03:45|1.5206
12:03:47|1.52322
12:03:48|1.5225
12:03:49|1.52145
12:03:50|1.51933
12:03:51|1.51977
12:03:52|1.52172
12:03:52|1.52172
12:03:53|1.52013
12:03:54|1.52013
12:03:56|1.52051
12:03:57|1.52072
12:03:58|1.52065
12:03:59|1.52202
12:04:00|1.52178
12:04:01|1.52291
12:04:03|1.52309
12:04:03|1.52538
12:04:04|1.52701
12:04:05|1.52907
12:04:07|1.52963
12:04:08|1.53097
12:04:09|1.52894
12:04:10|1.52869
12:04:10|1.52864
12:04:12|1.52723
12:04:13|1.52835
12:04:14|1.5297
12:04:15|1.5309
12:04:16|1.53249
12:04:17|1.53247
12:04:18|1.53255
12:04:19|1.5316
12:04:20|1.53255
12:04:21|1.53357
12:04:22|1.53103
12:04:23|1.52919
12:04:24|1.5309
12:04:25|1.53243
12:04:27|1.53243
12:04:28|1.53231
12:04:29|1.53231
12:04:30|1.532
12:04:31|1.53436
12:04:32|1.53384
12:04:33|1.53315
12:04:34|1.53674
12:04:36|1.53999
12:04:36|1.53716
12:04:37|1.53772
12:04:39|1.53917
12:04:39|1.53929
12:04:41|1.5387
12:04:42|1.54005
12:04:43|1.5394
12:04:44|1.53922
12:04:44|1.53975
12:04:45|1.5402
12:04:47|1.53914
12:04:47|1.54005
12:04:49|1.54005
12:04:49|1.5402
12:04:50|1.5418
12:04:51|1.54297
12:04:53|1.54291
12:04:54|1.54283
12:04:55|1.54365
12:04:56|1.54343
12:04:57|1.54365
12:04:58|1.54388
12:04:59|1.54369
12:05:00|1.5452
12:05:01|1.5429
12:05:02|1.5414
12:05:03|1.54129
12:05:04|1.54393
12:05:05|1.54394
12:05:06|1.54521
12:05:07|1.54628
12:05:08|1.5462
12:05:09|1.54714
12:05:10|1.54783
12:05:11|1.54741
12:05:12|1.54405
12:05:13|1.53949
12:05:14|1.53688
12:05:15|1.5364
12:05:16|1.53743
12:05:18|1.53759
12:05:18|1.53834
12:05:19|1.54012
12:05:20|1.54132
12:05:22|1.54058
12:05:22|1.54021
12:05:23|1.54045
12:05:24|1.54006
12:05:25|1.5398
12:05:27|1.537
12:05:28|1.53694
12:05:29|1.53636
12:05:30|1.53741
12:05:31|1.53728
12:05:32|1.53568
12:05:33|1.53685
12:05:34|1.53522
12:05:35|1.53522
12:05:36|1.53553
12:05:37|1.53575
12:05:38|1.53533
12:05:39|1.53622
12:05:40|1.53562
12:05:41|1.5341
12:05:42|1.53409
12:05:44|1.53424
12:05:44|1.5358
12:05:45|1.5358
12:05:46|1.5362
12:05:47|1.53574
12:05:48|1.53522
12:05:49|1.53544
12:05:51|1.53558
12:05:51|1.53558
12:05:53|1.53541
12:05:53|1.53541
12:05:54|1.53428
12:05:55|1.5345
12:05:56|1.5362
12:05:58|1.5362
12:05:58|1.53544
12:06:00|1.53487
12:06:00|1.53557
12:06:01|1.53649
12:06:02|1.53444
12:06:04|1.53437
12:06:05|1.53564
12:06:06|1.53402
12:06:07|1.53341
12:06:08|1.53309
12:06:09|1.533
12:06:10|1.53295
12:06:11|1.53439
12:06:12|1.53313
12:06:13|1.53466
12:06:14|1.53733
12:06:16|1.53646
12:06:16|1.53868
12:06:17|1.53826
12:06:18|1.53871
12:06:20|1.53921
12:06:21|1.53969
12:06:21|1.5415
12:06:23|1.54201
12:06:23|1.54156
12:06:24|1.54131
12:06:25|1.54194
12:06:26|1.54201
12:06:27|1.54241
12:06:29|1.542
12:06:30|1.54087
12:06:31|1.53803
12:06:32|1.53819
12:06:33|1.53871
12:06:34|1.53879
12:06:35|1.53972
12:06:36|1.53972
12:06:37|1.5417
12:06:38|1.5381
12:06:39|1.5376
12:06:40|1.5375
12:06:41|1.5375
12:06:42|1.53779
12:06:44|1.53838
12:06:44|1.53852
12:06:45|1.53852
12:06:46|1.5384
12:06:47|1.53866
12:06:48|1.54
12:06:49|1.53932
12:06:50|1.5385
12:06:51|1.5385
12:06:52|1.53733
12:06:54|1.53848
12:06:54|1.53814
12:06:55|1.54002
12:06:56|1.54035
12:06:57|1.54081
12:06:58|1.53907
12:06:59|1.538
12:07:00|1.53803
12:07:01|1.53711
12:07:02|1.53837
12:07:05|1.53837
12:07:05|1.53777
12:07:06|1.53808
12:07:07|1.54048
12:07:08|1.53992
12:07:09|1.53992
12:07:10|1.53992
12:07:11|1.53975
12:07:12|1.53964
12:07:14|1.53999
12:07:14|1.53963
12:07:16|1.53964
12:07:17|1.53761
12:07:19|1.53942
12:07:20|1.53863
12:07:21|1.53916
12:07:22|1.53958
12:07:24|1.54107
12:07:25|1.54183
12:07:26|1.54184
12:07:27|1.54184
12:07:28|1.54184
12:07:29|1.54542
12:07:30|1.54564
12:07:31|1.54569
12:07:32|1.54586
12:07:33|1.5486
12:07:34|1.54721
12:07:35|1.54709
12:07:36|1.54709
12:07:37|1.54798
12:07:38|1.54875
12:07:39|1.54831
12:07:40|1.54919
12:07:41|1.5488
12:07:42|1.54846
12:07:43|1.54828
12:07:44|1.54875
12:07:45|1.54873
12:07:46|1.54881
12:07:48|1.54911
12:07:48|1.54739
12:07:49|1.54852
12:07:50|1.54705
12:07:51|1.5463
12:07:52|1.5463
12:07:53|1.54642
12:07:54|1.5451
12:07:56|1.54594
12:07:56|1.54644
12:07:57|1.54653
12:07:58|1.54653
12:07:59|1.54629
12:08:00|1.54629
12:08:01|1.54629
12:08:02|1.54629
12:08:03|1.54629
12:08:05|1.5462
12:08:05|1.54568
12:08:06|1.54719
12:08:07|1.54504
12:08:08|1.54481
12:08:09|1.54363
12:08:10|1.54366
12:08:11|1.54358
12:08:12|1.54361
12:08:13|1.546
12:08:14|1.54691
12:08:15|1.54611
12:08:16|1.54659
12:08:18|1.5458
12:08:18|1.54498
12:08:20|1.54483
12:08:21|1.54464
12:08:22|1.54561
12:08:23|1.54658
12:08:24|1.5482
12:08:25|1.547
12:08:26|1.547
12:08:27|1.54628
12:08:29|1.54921
12:08:30|1.54958
12:08:31|1.5494
12:08:32|1.54911
12:08:33|1.54948
12:08:34|1.54978
12:08:35|1.54995
12:08:36|1.54999
12:08:37|1.54932
12:08:38|1.54918
12:08:39|1.54948
12:08:40|1.54877
12:08:41|1.54852
12:08:42|1.54751
12:08:43|1.54798
12:08:44|1.54281
12:08:45|1.54664
12:08:46|1.54656
12:08:48|1.54697
12:08:48|1.54697
12:08:49|1.54679
12:08:50|1.54763
12:08:52|1.54826
12:08:52|1.54812
12:08:53|1.54779
12:08:54|1.54734
12:08:55|1.54812
12:08:57|1.54784
12:08:57|1.54903
12:08:59|1.54921
12:08:59|1.54933
12:09:01|1.54983
12:09:01|1.54963
12:09:03|1.55
12:09:04|1.55126
12:09:05|1.55196
12:09:05|1.54973
12:09:07|1.55125
12:09:07|1.55201
12:09:08|1.554
12:09:10|1.55406
12:09:11|1.55469
12:09:12|1.55499
12:09:13|1.5536
12:09:14|1.5542
12:09:15|1.5526
12:09:16|1.54982
12:09:18|1.54488
12:09:20|1.54557
12:09:20|1.54696
12:09:21|1.54706
12:09:23|1.54706
12:09:24|1.54563
12:09:25|1.544
12:09:26|1.54459
12:09:27|1.54541
12:09:29|1.54459
12:09:30|1.54539
12:09:31|1.54593
12:09:32|1.54593
12:09:33|1.54719
12:09:34|1.547
12:09:34|1.5452
12:09:36|1.5452
12:09:37|1.54691
12:09:38|1.54757
12:09:39|1.54854
12:09:40|1.54803
12:09:41|1.5489
12:09:42|1.54854
12:09:43|1.54854
12:09:44|1.54824
12:09:45|1.54792
12:09:46|1.54791
12:09:47|1.54793
12:09:48|1.54793
12:09:49|1.54728
12:09:50|1.54799
12:09:51|1.54799
12:09:52|1.54459
12:09:53|1.5439
12:09:54|1.54309
12:09:55|1.543
12:09:56|1.54528
12:09:57|1.545
12:09:58|1.54516
12:09:59|1.54531
12:10:00|1.54512
12:10:01|1.54441
12:10:04|1.54704
12:10:05|1.5475
12:10:05|1.54716
12:10:06|1.54764
12:10:08|1.54744
12:10:09|1.54624
12:10:10|1.54549
12:10:11|1.54549
12:10:12|1.54549
12:10:13|1.54549
12:10:13|1.54632
12:10:15|1.54753
12:10:16|1.54732
12:10:17|1.54732
12:10:18|1.54732
12:10:19|1.54732
12:10:19|1.54732
12:10:21|1.54732
12:10:22|1.54809
12:10:23|1.54809
12:10:24|1.54577
12:10:25|1.54605
12:10:26|1.54577
12:10:27|1.5469
12:10:28|1.54749
12:10:30|1.54749
12:10:31|1.54778
12:10:32|1.54687
12:10:33|1.547
12:10:34|1.54699
12:10:35|1.545
12:10:36|1.54537
12:10:37|1.54568
12:10:38|1.54381
12:10:39|1.54264
12:10:41|1.54175
12:10:41|1.54118
12:10:43|1.54389
12:10:43|1.54225
12:10:44|1.54338
12:10:45|1.54435
12:10:47|1.54151
12:10:47|1.54255
12:10:49|1.54253
12:10:50|1.54211
12:10:50|1.54118
12:10:52|1.54383
12:10:53|1.5448
12:10:53|1.54667
12:10:55|1.54729
12:10:55|1.54561
12:10:56|1.54524
12:10:58|1.54495
12:10:58|1.54457
12:11:00|1.54298
12:11:00|1.54401
12:11:01|1.54399
12:11:02|1.5448
12:11:05|1.54518
12:11:05|1.54554
12:11:06|1.54648
12:11:07|1.54763
12:11:08|1.54939
12:11:09|1.5496
12:11:10|1.5482
12:11:11|1.5482
12:11:12|1.54967
12:11:14|1.54999
12:11:14|1.54952
12:11:15|1.55
12:11:16|1.55
12:11:17|1.54988
12:11:19|1.55
12:11:20|1.5492
12:11:21|1.54955
12:11:22|1.54888
12:11:23|1.5488
12:11:24|1.5492
12:11:25|1.54955
12:11:26|1.5496
12:11:27|1.5487
12:11:28|1.54979
12:11:29|1.549
12:11:30|1.54889
12:11:32|1.54898
12:11:33|1.54915
12:11:33|1.54999
12:11:35|1.54964
12:11:36|1.55
12:11:36|1.55
12:11:38|1.54934
12:11:39|1.54813
12:11:39|1.5471
12:11:40|1.54757
12:11:42|1.54821
12:11:43|1.54757
12:11:44|1.54575
12:11:45|1.54614
12:11:46|1.54628
12:11:46|1.54612
12:11:48|1.54612
12:11:48|1.54464
12:11:50|1.54498
12:11:51|1.5445
12:11:51|1.54419
12:11:53|1.54479
12:11:54|1.5448
12:11:55|1.546
12:11:56|1.54584
12:11:57|1.54584
12:11:58|1.54629
12:11:59|1.54528
12:12:00|1.54558
12:12:01|1.54454
12:12:02|1.54214
12:12:03|1.542
12:12:04|1.54187
12:12:05|1.5432
12:12:06|1.54395
12:12:07|1.54424
12:12:08|1.54695
12:12:09|1.54747
12:12:10|1.54751
12:12:11|1.5465
12:12:12|1.54725
12:12:13|1.5474
12:12:14|1.548
12:12:15|1.54582
12:12:16|1.5459
12:12:17|1.5464
12:12:18|1.54695
12:12:19|1.54788
12:12:20|1.54755
12:12:21|1.54838
12:12:22|1.54726
12:12:23|1.54845
12:12:24|1.54769
12:12:25|1.54692
12:12:26|1.54692
12:12:27|1.54689
12:12:28|1.54678
12:12:29|1.54678
12:12:30|1.54659
12:12:32|1.54678
12:12:33|1.54636
12:12:35|1.54493
12:12:36|1.54494
12:12:36|1.54528
12:12:38|1.54531
12:12:38|1.54533
12:12:40|1.54532
12:12:41|1.54536
12:12:42|1.54536
12:12:43|1.54558
12:12:44|1.54753
12:12:45|1.54689
12:12:46|1.54887
12:12:47|1.54878
12:12:48|1.54785
12:12:49|1.54819
12:12:50|1.54766
12:12:51|1.54708
12:12:52|1.54736
12:12:53|1.54736
12:12:54|1.54566
12:12:55|1.54778
12:12:56|1.54782
12:12:57|1.54768
12:12:58|1.54767
12:12:59|1.54798
12:13:00|1.54905
12:13:01|1.54888
12:13:03|1.54876
12:13:03|1.54962
12:13:04|1.54921
12:13:05|1.54813
12:13:06|1.54842
12:13:08|1.54974
12:13:08|1.54981
12:13:09|1.5494
12:13:10|1.54903
12:13:11|1.54941
12:13:12|1.55
12:13:13|1.54933
12:13:14|1.54939
12:13:15|1.5494
12:13:16|1.5499
12:13:17|1.54991
12:13:18|1.54991
12:13:20|1.5492
12:13:20|1.55
12:13:21|1.55
12:13:22|1.548
12:13:23|1.5482
12:13:24|1.5482
12:13:25|1.5482
12:13:26|1.54916
12:13:27|1.54918
12:13:29|1.54918
12:13:30|1.54872
12:13:30|1.54918
12:13:31|1.5493
12:13:33|1.55
12:13:34|1.552
12:13:35|1.553
12:13:36|1.55353
12:13:36|1.554
12:13:38|1.5545
12:13:38|1.55449
12:13:40|1.55319
12:13:41|1.55296
12:13:42|1.55296
12:13:43|1.55328
12:13:43|1.5546
12:13:45|1.5552
12:13:46|1.55197
12:13:47|1.55162
12:13:48|1.55081
12:13:49|1.55108
12:13:50|1.55127
12:13:51|1.54819
12:13:51|1.54861
12:13:53|1.54743
12:13:54|1.54819
12:13:55|1.5489
12:13:56|1.54902
12:13:57|1.55178
12:13:58|1.55338
12:13:59|1.55215
12:14:00|1.55226
12:14:01|1.55007
12:14:02|1.55213
12:14:03|1.54911
12:14:04|1.5488
12:14:05|1.54842
12:14:06|1.5444
12:14:07|1.54209
12:14:08|1.5423
12:14:09|1.53985
12:14:10|1.5392
12:14:11|1.53964
12:14:12|1.53762
12:14:13|1.53478
12:14:14|1.52599
12:14:15|1.52729
12:14:16|1.52563
12:14:17|1.52714
12:14:18|1.5264
12:14:20|1.52982
12:14:21|1.53075
12:14:21|1.52899
12:14:22|1.53183
12:14:24|1.53221
12:14:24|1.53131
12:14:25|1.5328
12:14:26|1.5312
12:14:27|1.53129
12:14:28|1.53277
12:14:30|1.53099
12:14:30|1.53023
12:14:31|1.53374
12:14:33|1.53301
12:14:34|1.5328
12:14:35|1.5328
12:14:36|1.53431
12:14:37|1.53388
12:14:38|1.53589
12:14:39|1.535
12:14:40|1.53525
12:14:41|1.5344
12:14:42|1.53455
12:14:43|1.53334
12:14:44|1.53104
12:14:45|1.53229
12:14:47|1.53395
12:14:48|1.5341
12:14:49|1.53384
12:14:50|1.53355
12:14:51|1.53259
12:14:52|1.5305
12:14:53|1.53049
12:14:54|1.52945
12:14:55|1.53041
12:14:56|1.52963
12:14:57|1.53086
12:14:58|1.53149
12:14:59|1.53292
12:15:00|1.53349
12:15:01|1.5341
12:15:02|1.53461
12:15:03|1.53175
12:15:04|1.53175
12:15:05|1.53407
12:15:06|1.53385
12:15:07|1.5355
12:15:08|1.53544
12:15:09|1.53604
12:15:10|1.53589
12:15:11|1.53569
12:15:12|1.53509
12:15:13|1.53469
12:15:14|1.53318
12:15:15|1.53349
12:15:16|1.53349
12:15:17|1.53352
12:15:18|1.53357
12:15:19|1.53357
12:15:20|1.53277
12:15:21|1.53299
12:15:22|1.53288
12:15:23|1.53379
12:15:24|1.53359
12:15:25|1.53359
12:15:26|1.53408
12:15:27|1.53408
12:15:28|1.5338
12:15:30|1.5338
12:15:30|1.53618
12:15:31|1.53687
12:15:32|1.5366
12:15:34|1.53685
12:15:35|1.5352
12:15:36|1.53548
12:15:37|1.53537
12:15:37|1.53381
12:15:39|1.53349
12:15:40|1.53295
12:15:41|1.53195
12:15:42|1.53519
12:15:43|1.53539
12:15:44|1.53289
12:15:45|1.5337
12:15:46|1.53091
12:15:47|1.53091
12:15:48|1.53235
12:15:49|1.53181
12:15:50|1.53281
12:15:51|1.53193
12:15:52|1.53058
12:15:53|1.53016
12:15:54|1.52917
12:15:55|1.52917
12:15:56|1.52983
12:15:57|1.5282
12:15:58|1.52765
12:15:59|1.52518
12:16:00|1.52479
12:16:01|1.52533
12:16:02|1.5254
12:16:03|1.5254
12:16:04|1.5254
12:16:05|1.52622
12:16:06|1.52583
12:16:07|1.53
12:16:08|1.52924
12:16:09|1.53042
12:16:10|1.52835
12:16:11|1.52824
12:16:12|1.52938
12:16:14|1.52938
12:16:14|1.52846
12:16:15|1.52932
12:16:16|1.53021
12:16:18|1.53164
12:16:19|1.53268
12:16:20|1.53337
12:16:21|1.53221
12:16:22|1.53176
12:16:23|1.53239
12:16:24|1.53284
12:16:25|1.53022
12:16:26|1.53269
12:16:27|1.53282
12:16:29|1.5329
12:16:29|1.5329
12:16:30|1.53269
12:16:31|1.53269
12:16:32|1.53299
12:16:34|1.5322
12:16:35|1.53176
12:16:36|1.53179
12:16:37|1.53179
12:16:38|1.53179
12:16:39|1.52843
12:16:41|1.52753
12:16:42|1.52935
12:16:43|1.52917
12:16:45|1.53055
12:16:45|1.53041
12:16:46|1.53114
12:16:48|1.5315
12:16:49|1.53128
12:16:49|1.53022
12:16:50|1.52947
12:16:51|1.52948
12:16:52|1.52934
12:16:54|1.52995
12:16:54|1.53085
12:16:56|1.5313
12:16:56|1.53084
12:16:57|1.53097
12:16:58|1.53098
12:17:00|1.53197
12:17:01|1.53052
12:17:02|1.531
12:17:03|1.53204
12:17:04|1.53202
12:17:05|1.53412
12:17:06|1.53476
12:17:07|1.53634
12:17:08|1.5378
12:17:09|1.53773
12:17:10|1.5368
12:17:11|1.53652
12:17:12|1.53733
12:17:13|1.53739
12:17:14|1.53739
12:17:15|1.53828
12:17:16|1.53937
12:17:17|1.53832
12:17:18|1.53986
12:17:19|1.54069
12:17:20|1.54117
12:17:22|1.5413
12:17:22|1.54102
12:17:23|1.53938
12:17:24|1.53933
12:17:25|1.53964
12:17:26|1.5384
12:17:27|1.53888
12:17:28|1.53859
12:17:30|1.53858
12:17:30|1.53904
12:17:31|1.53917
12:17:32|1.53918
12:17:34|1.53971
12:17:34|1.53979
12:17:35|1.53923
12:17:37|1.53942
12:17:39|1.53614
12:17:40|1.53593
12:17:41|1.53601
12:17:41|1.53759
12:17:43|1.53859
12:17:45|1.54015
12:17:45|1.53994
12:17:47|1.541
12:17:47|1.54129
12:17:48|1.54159
12:17:49|1.54174
12:17:51|1.54064
12:17:51|1.54092
12:17:52|1.54088
12:17:53|1.54139
12:17:54|1.54143
12:17:56|1.54267
12:17:57|1.54267
12:17:57|1.54082
12:17:59|1.54037
12:17:59|1.54079
12:18:01|1.54115
12:18:01|1.54213
12:18:03|1.54172
12:18:04|1.54213
12:18:05|1.54262
12:18:06|1.54109
12:18:07|1.5412
12:18:07|1.54008
12:18:09|1.53778
12:18:10|1.5362
12:18:11|1.53701
12:18:12|1.53779
12:18:13|1.53793
12:18:14|1.53753
12:18:15|1.53753
12:18:16|1.53752
12:18:17|1.53738
12:18:18|1.53639
12:18:19|1.53665
12:18:20|1.53501
12:18:21|1.53651
12:18:22|1.53542
12:18:23|1.5358
12:18:24|1.53573
12:18:25|1.53711
12:18:26|1.53647
12:18:27|1.53614
12:18:28|1.53696
12:18:29|1.53662
12:18:30|1.53693
12:18:31|1.53678
12:18:32|1.5368
12:18:33|1.53801
12:18:34|1.53906
12:18:35|1.53859
12:18:36|1.53783
12:18:38|1.53826
12:18:39|1.53679
12:18:39|1.53527
12:18:41|1.53576
12:18:41|1.53605
12:18:43|1.5341
12:18:44|1.53498
12:18:45|1.53544
12:18:46|1.53544
12:18:47|1.53527
12:18:48|1.53478
12:18:50|1.53391
12:18:50|1.5318
12:18:51|1.53276
12:18:53|1.53411
12:18:53|1.53336
12:18:54|1.53166
12:18:55|1.531
12:18:57|1.5338
12:18:58|1.53441
12:18:58|1.53411
12:19:00|1.53531
12:19:01|1.53636
12:19:02|1.53663
12:19:03|1.53678
12:19:04|1.53795
12:19:05|1.5375
12:19:06|1.53639
12:19:08|1.53699
12:19:08|1.53662
12:19:09|1.5366
12:19:10|1.53635
12:19:11|1.53635
12:19:12|1.5352
12:19:13|1.53459
12:19:14|1.53426
12:19:15|1.53388
12:19:16|1.53393
12:19:17|1.53512
12:19:18|1.53465
12:19:19|1.5347
12:19:20|1.53483
12:19:22|1.5356
12:19:22|1.53455
12:19:23|1.53493
12:19:24|1.53575
12:19:25|1.5356
12:19:27|1.53679
12:19:28|1.5366
12:19:29|1.5354
12:19:30|1.53586
12:19:31|1.53625
12:19:32|1.53665
12:19:33|1.53665
12:19:34|1.53665
12:19:35|1.53665
12:19:36|1.5374
12:19:37|1.53755
12:19:38|1.53769
12:19:39|1.53815
12:19:40|1.5396
12:19:41|1.53882
12:19:42|1.53796
12:19:44|1.53806
12:19:44|1.5383
12:19:46|1.5389
12:19:46|1.5392
12:19:48|1.53989
12:19:49|1.53949
12:19:50|1.53949
12:19:51|1.5386
12:19:52|1.53884
12:19:53|1.53935
12:19:54|1.53766
12:19:55|1.53884
12:19:56|1.53845
12:19:57|1.53845
12:19:58|1.53766
12:19:59|1.5356
12:20:00|1.5345
12:20:01|1.53485
12:20:02|1.53466
12:20:03|1.53466
12:20:04|1.53515
12:20:05|1.5377
12:20:06|1.53965
12:20:07|1.53934
12:20:08|1.53721
12:20:09|1.53706
12:20:10|1.53711
12:20:11|1.53785
12:20:12|1.53602
12:20:13|1.53649
12:20:14|1.53572
12:20:15|1.53544
12:20:16|1.53411
12:20:17|1.5352
12:20:18|1.53403
12:20:19|1.53515
12:20:20|1.53519
12:20:21|1.5347
12:20:22|1.53513
12:20:23|1.53619
12:20:24|1.53727
12:20:25|1.53784
12:20:26|1.53781
12:20:27|1.538
12:20:28|1.53673
12:20:29|1.5358
12:20:30|1.5358
12:20:31|1.53514
12:20:32|1.53491
12:20:33|1.53482
12:20:34|1.53452
12:20:35|1.53378
12:20:36|1.53318
12:20:37|1.53201
12:20:38|1.532
12:20:39|1.53201
12:20:40|1.53004
12:20:41|1.5295
12:20:42|1.52884
12:20:43|1.52825
12:20:44|1.52899
12:20:45|1.5297
12:20:47|1.52741
12:20:48|1.5288
12:20:49|1.52834
12:20:50|1.52833
12:20:51|1.52795
12:20:52|1.5287
12:20:53|1.53024
12:20:54|1.5302
12:20:55|1.5317
12:20:56|1.53039
12:20:57|1.53034
12:20:58|1.52803
12:20:59|1.53225
12:21:00|1.53365
12:21:02|1.53665
12:21:03|1.53755
12:21:04|1.53756
12:21:05|1.53963
12:21:06|1.54055
12:21:07|1.53979
12:21:08|1.53807
12:21:09|1.53807
12:21:10|1.53905
12:21:11|1.54101
12:21:13|1.5419
12:21:13|1.54114
12:21:15|1.54309
12:21:15|1.54385
12:21:17|1.5434
12:21:17|1.5434
12:21:18|1.54247
12:21:19|1.54247
12:21:20|1.54248
12:21:21|1.54266
12:21:22|1.54266
12:21:23|1.54231
12:21:24|1.54172
12:21:25|1.54125
12:21:26|1.54027
12:21:27|1.54008
12:21:29|1.54066
12:21:29|1.53992
12:21:30|1.53822
12:21:31|1.53822
12:21:32|1.53746
12:21:33|1.53845
12:21:34|1.53761
12:21:35|1.5386
12:21:36|1.53955
12:21:37|1.53821
12:21:38|1.53858
12:21:40|1.5398
12:21:41|1.5392
12:21:42|1.5401
12:21:43|1.5396
12:21:44|1.5404
12:21:45|1.53865
12:21:46|1.5366
12:21:47|1.53175
12:21:48|1.53148
12:21:49|1.52927
12:21:50|1.53163
12:21:51|1.5308
12:21:52|1.53179
12:21:53|1.53496
12:21:54|1.53547
12:21:55|1.53538
12:21:56|1.53426
12:21:57|1.53396
12:21:58|1.53463
12:21:59|1.53502
12:22:00|1.53382
12:22:01|1.53501
12:22:02|1.53618
12:22:03|1.5358
12:22:04|1.53541
12:22:05|1.53778
12:22:06|1.53646
12:22:07|1.53519
12:22:08|1.53538
12:22:09|1.53598
12:22:10|1.536
12:22:11|1.53597
12:22:12|1.53551
12:22:13|1.53457
12:22:14|1.53508
12:22:15|1.53553
12:22:16|1.53326
12:22:17|1.53423
12:22:18|1.53447
12:22:19|1.53232
12:22:20|1.53228
12:22:21|1.53228
12:22:22|1.53198
12:22:23|1.53193
12:22:24|1.53347
12:22:25|1.53413
12:22:26|1.5334
12:22:27|1.53478
12:22:28|1.53461
12:22:29|1.53446
12:22:30|1.53219
12:22:31|1.53219
12:22:32|1.53402
12:22:33|1.53408
12:22:34|1.53523
12:22:36|1.53535
12:22:36|1.53441
12:22:37|1.53441
12:22:38|1.53432
12:22:39|1.53431
12:22:41|1.53356
12:22:42|1.53264
12:22:44|1.53311
12:22:45|1.53318
12:22:45|1.53387
12:22:47|1.53478
12:22:47|1.53478
12:22:49|1.53478
12:22:49|1.53478
12:22:51|1.53478
12:22:52|1.53478
12:22:52|1.53687
12:22:54|1.53506
12:22:54|1.53491
12:22:56|1.53481
12:22:57|1.5344
12:22:58|1.5344
12:22:59|1.53431
12:23:00|1.53416
12:23:01|1.53418
12:23:02|1.53643
12:23:03|1.53623
12:23:04|1.5368
12:23:05|1.53816
12:23:06|1.53763
12:23:08|1.53884
12:23:09|1.54009
12:23:10|1.54088
12:23:10|1.54056
12:23:11|1.54076
12:23:12|1.53716
12:23:13|1.53581
12:23:14|1.5377
12:23:15|1.53965
12:23:16|1.54828
12:23:18|1.54822
12:23:18|1.54994
12:23:19|1.54948
12:23:20|1.54862
12:23:21|1.54681
12:23:22|1.54679
12:23:23|1.5475
12:23:25|1.54896
12:23:25|1.54743
12:23:26|1.54665
12:23:28|1.5482
12:23:28|1.54799
12:23:29|1.54691
12:23:31|1.54832
12:23:31|1.54897
12:23:32|1.54881
12:23:34|1.5463
12:23:34|1.5456
12:23:36|1.54676
12:23:37|1.54957
12:23:38|1.55066
12:23:38|1.54929
12:23:39|1.5524
12:23:40|1.55039
12:23:42|1.55509
12:23:43|1.55554
12:23:44|1.5556
12:23:46|1.55538
12:23:46|1.55593
12:23:48|1.55542
12:23:48|1.55551
12:23:49|1.5553
12:23:51|1.55888
12:23:52|1.55843
12:23:53|1.55924
12:23:53|1.56141
12:23:54|1.56186
12:23:56|1.56343
12:23:56|1.56212
12:23:57|1.56185
12:23:58|1.56265
12:23:59|1.56164
12:24:01|1.56377
12:24:01|1.56521
12:24:02|1.56499
12:24:04|1.56377
12:24:04|1.56571
12:24:05|1.56459
12:24:06|1.56377
12:24:07|1.56468
12:24:08|1.56299
12:24:09|1.56188
12:24:10|1.56063
12:24:12|1.5599
12:24:12|1.56377
12:24:13|1.5602
12:24:14|1.56108
12:24:15|1.56181
12:24:16|1.56537
12:24:17|1.5612
12:24:19|1.56223
12:24:19|1.56397
12:24:21|1.56356
12:24:21|1.56372
12:24:22|1.56324
12:24:23|1.56178
12:24:24|1.56197
12:24:26|1.56276
12:24:26|1.56202
12:24:27|1.56265
12:24:28|1.56553
12:24:29|1.56561
12:24:30|1.56341
12:24:31|1.56472
12:24:32|1.56553
12:24:34|1.56309
12:24:34|1.56553
12:24:35|1.56551
12:24:37|1.56612
12:24:38|1.56842
12:24:39|1.56863
12:24:40|1.56853
12:24:41|1.5688
12:24:42|1.56872
12:24:43|1.56855
12:24:45|1.56921
12:24:46|1.57
12:24:47|1.56982
12:24:48|1.57032
12:24:49|1.57116
12:24:50|1.57025
12:24:51|1.56868
12:24:53|1.56758
12:24:54|1.56837
12:24:54|1.56898
12:24:56|1.56984
12:24:56|1.57083
12:24:57|1.57077
12:24:59|1.57035
12:25:00|1.57078
12:25:00|1.57061
12:25:01|1.57021
12:25:02|1.57062
12:25:04|1.56994
12:25:05|1.56929
12:25:06|1.56833
12:25:07|1.56793
12:25:08|1.56748
12:25:09|1.56742
12:25:10|1.56853
12:25:11|1.56546
12:25:12|1.56894
12:25:13|1.56821
12:25:14|1.56545
12:25:15|1.56689
12:25:16|1.56981
12:25:17|1.57115
12:25:18|1.572
12:25:19|1.57083
12:25:20|1.57139
12:25:21|1.57255
12:25:22|1.57241
12:25:23|1.57416
12:25:24|1.57316
12:25:25|1.57204
12:25:26|1.57159
12:25:27|1.57012
12:25:28|1.57046
12:25:29|1.57
12:25:30|1.56917
12:25:31|1.56547
12:25:32|1.56539
12:25:33|1.5687
12:25:34|1.56979
12:25:35|1.5702
12:25:36|1.57285
12:25:37|1.5726
12:25:38|1.5708
12:25:39|1.56991
12:25:40|1.5684
12:25:41|1.56819
12:25:42|1.56921
12:25:43|1.56961
12:25:45|1.56865
12:25:46|1.56999
12:25:47|1.57112
12:25:48|1.57228
12:25:49|1.57211
12:25:50|1.57354
12:25:51|1.57354
12:25:52|1.57294
12:25:53|1.57419
12:25:54|1.57322
12:25:55|1.57407
12:25:56|1.57263
12:25:57|1.57253
12:25:58|1.57213
12:25:59|1.5724
12:26:00|1.57121
12:26:01|1.57121
12:26:02|1.57182
12:26:03|1.5696
12:26:04|1.56777
12:26:05|1.56887
12:26:06|1.56765
12:26:07|1.56765
12:26:08|1.56923
12:26:09|1.57055
12:26:10|1.57051
12:26:11|1.57258
12:26:12|1.57199
12:26:14|1.57054
12:26:14|1.57095
12:26:15|1.57012
12:26:16|1.57001
12:26:17|1.57095
12:26:19|1.56963
12:26:19|1.57174
12:26:20|1.5694
12:26:22|1.57028
12:26:23|1.57419
12:26:24|1.57367
12:26:25|1.57438
12:26:26|1.5716
12:26:28|1.57321
12:26:28|1.57347
12:26:29|1.57343
12:26:30|1.57361
12:26:31|1.57256
12:26:32|1.57333
12:26:33|1.57345
12:26:34|1.57344
12:26:35|1.5741
12:26:36|1.57449
12:26:37|1.57304
12:26:38|1.57231
12:26:39|1.573
12:26:40|1.57278
12:26:41|1.57097
12:26:42|1.56917
12:26:43|1.56878
12:26:45|1.56726
12:26:47|1.56421
12:26:48|1.56418
12:26:48|1.56475
12:26:50|1.56654
12:26:50|1.56765
12:26:51|1.57098
12:26:52|1.56797
12:26:53|1.56831
12:26:54|1.56942
12:26:56|1.56953
12:26:57|1.56938
12:26:58|1.5681
12:26:59|1.56549
12:26:59|1.56554
12:27:01|1.56488
12:27:02|1.56422
12:27:02|1.5664
12:27:03|1.56797
12:27:04|1.56731
12:27:06|1.56611
12:27:06|1.56709
12:27:07|1.56701
12:27:08|1.56819
12:27:09|1.56924
12:27:11|1.56879
12:27:12|1.56861
12:27:12|1.56739
12:27:14|1.56837
12:27:15|1.5672
12:27:16|1.56957
12:27:17|1.56964
12:27:18|1.56953
12:27:19|1.56921
12:27:20|1.56851
12:27:21|1.56851
12:27:22|1.569
12:27:23|1.56999
12:27:24|1.56864
12:27:25|1.56848
12:27:26|1.5682
12:27:27|1.56977
12:27:28|1.569
12:27:29|1.56857
12:27:30|1.5684
12:27:31|1.56915
12:27:32|1.56841
12:27:33|1.57139
12:27:34|1.57119
12:27:35|1.5715
12:27:36|1.57005
12:27:37|1.57059
12:27:38|1.56965
12:27:39|1.5715
12:27:40|1.57177
12:27:41|1.57129
12:27:42|1.56993
12:27:43|1.56914
12:27:44|1.56897
12:27:45|1.56947
12:27:47|1.568
12:27:48|1.56819
12:27:48|1.56875
12:27:49|1.5686
12:27:50|1.56867
12:27:51|1.56947
12:27:53|1.56824
12:27:53|1.56826
12:27:55|1.56728
12:27:56|1.56755
12:27:56|1.56686
12:27:58|1.56675
12:27:59|1.5668
12:28:00|1.55614
12:28:01|1.55636
12:28:02|1.55755
12:28:03|1.56123
12:28:04|1.55935
12:28:05|1.56207
12:28:06|1.5634
12:28:07|1.56141
12:28:08|1.56193
12:28:09|1.56207
12:28:10|1.56108
12:28:11|1.56197
12:28:12|1.55983
12:28:13|1.5596
12:28:14|1.55905
12:28:15|1.56107
12:28:16|1.56082
12:28:17|1.5614
12:28:18|1.56219
12:28:19|1.56231
12:28:20|1.55805
12:28:21|1.5578
12:28:22|1.5572
12:28:23|1.55406
12:28:24|1.55468
12:28:25|1.55329
12:28:26|1.55302
12:28:27|1.5534
12:28:28|1.5538
12:28:29|1.55711
12:28:30|1.55788
12:28:31|1.555
12:28:32|1.55562
12:28:33|1.55617
12:28:34|1.55655
12:28:35|1.55688
12:28:36|1.557
12:28:37|1.55683
12:28:38|1.55739
12:28:40|1.55601
12:28:40|1.55791
12:28:41|1.5576
12:28:42|1.55761
12:28:43|1.55827
12:28:44|1.55939
12:28:45|1.55999
12:28:47|1.5614
12:28:49|1.56152
12:28:50|1.56005
12:28:50|1.56059
12:28:52|1.56074
12:28:52|1.56012
12:28:54|1.55895
12:28:54|1.55853
12:28:56|1.55896
12:28:56|1.55944
12:28:57|1.55944
12:28:59|1.55762
12:29:00|1.56011
12:29:00|1.55792
12:29:01|1.5576
12:29:02|1.55628
12:29:03|1.55677
12:29:04|1.55601
12:29:05|1.5545
12:29:06|1.55405
12:29:07|1.55415
12:29:09|1.55482
12:29:10|1.55451
12:29:10|1.55436
12:29:11|1.55481
12:29:12|1.556
12:29:13|1.55695
12:29:15|1.55786
12:29:16|1.55756
12:29:16|1.5566
12:29:17|1.55585
12:29:18|1.55424
12:29:19|1.555
12:29:21|1.5546
12:29:21|1.5546
12:29:22|1.55339
12:29:24|1.55334
12:29:25|1.55371
12:29:26|1.55379
12:29:27|1.55093
12:29:28|1.54931
12:29:29|1.54746
12:29:30|1.54847
12:29:31|1.54929
12:29:32|1.54932
12:29:33|1.55148
12:29:34|1.55068
12:29:35|1.5514
12:29:36|1.55204
12:29:37|1.55227
12:29:38|1.55227
12:29:39|1.55248
12:29:40|1.55203
12:29:41|1.55274
12:29:42|1.55245
12:29:43|1.5522
12:29:44|1.55268
12:29:45|1.55092
12:29:46|1.551
12:29:47|1.55145
12:29:49|1.55099
12:29:50|1.55204
12:29:51|1.55208
12:29:54|1.55157
12:29:55|1.54908
12:29:56|1.54875
12:29:57|1.5502
12:29:58|1.55033
12:30:00|1.55183
12:30:00|1.55163
12:30:02|1.55116
12:30:03|1.55015
12:30:03|1.54972
12:30:05|1.55138
12:30:06|1.54908
12:30:07|1.548
12:30:08|1.5506
12:30:09|1.55208
12:30:10|1.55104
12:30:11|1.55163
12:30:12|1.54844
12:30:13|1.55033
12:30:14|1.54988
12:30:15|1.5496
12:30:16|1.54828
12:30:17|1.54851
12:30:18|1.55084
12:30:19|1.55116
12:30:20|1.5509
12:30:21|1.55005
12:30:22|1.55068
12:30:23|1.54892
12:30:24|1.5478
12:30:25|1.5476
12:30:26|1.54633
12:30:27|1.54493
12:30:29|1.54843
12:30:30|1.54899
12:30:31|1.54828
12:30:32|1.54877
12:30:33|1.55002
12:30:34|1.54813
12:30:35|1.5492
12:30:37|1.54987
12:30:38|1.54937
12:30:39|1.54897
12:30:39|1.54863
12:30:40|1.5482
12:30:42|1.54853
12:30:43|1.54897
12:30:44|1.55002
12:30:44|1.55032
12:30:45|1.54978
12:30:47|1.55068
12:30:48|1.5507
12:30:49|1.55167
12:30:50|1.55015
12:30:51|1.54999
12:30:53|1.54982
12:30:54|1.55012
12:30:55|1.54999
12:30:56|1.54873
12:30:56|1.54919
12:30:57|1.54951
12:30:59|1.54814
12:30:59|1.54695
12:31:00|1.54706
12:31:01|1.5488
12:31:03|1.54903
12:31:04|1.55072
12:31:06|1.55092
12:31:07|1.55049
12:31:07|1.55181
12:31:08|1.55302
12:31:09|1.55412
12:31:10|1.5544
12:31:11|1.5542
12:31:13|1.5542
12:31:14|1.55383
12:31:14|1.55425
12:31:15|1.5528
12:31:17|1.55302
12:31:17|1.55187
12:31:18|1.55136
12:31:20|1.54937
12:31:20|1.54955
12:31:21|1.54713
12:31:23|1.55077
12:31:23|1.55177
12:31:25|1.55214
12:31:25|1.55267
12:31:27|1.554
12:31:28|1.55434
12:31:28|1.55434
12:31:30|1.55483
12:31:31|1.55538
12:31:32|1.55621
12:31:33|1.55661
12:31:34|1.55719
12:31:36|1.55416
12:31:36|1.553
12:31:38|1.55493
12:31:38|1.5536
12:31:40|1.55213
12:31:41|1.55343
12:31:42|1.55383
12:31:42|1.55481
12:31:43|1.55496
12:31:44|1.55617
12:31:46|1.55616
12:31:47|1.5566
12:31:48|1.55611
12:31:49|1.55431
12:31:50|1.55462
12:31:51|1.55684
12:31:52|1.55667
12:31:53|1.5566
12:31:54|1.55677
12:31:55|1.558
12:31:56|1.55804
12:31:57|1.55877
12:31:58|1.55783
12:31:59|1.55803
12:32:00|1.5578
12:32:01|1.55884
12:32:03|1.55821
12:32:04|1.55744
12:32:05|1.55735
12:32:06|1.5556
12:32:07|1.55362
12:32:08|1.55725
12:32:09|1.55663
12:32:10|1.55778
12:32:11|1.55771
12:32:12|1.5571
12:32:13|1.55707
12:32:14|1.5554
12:32:15|1.55389
12:32:16|1.55415
12:32:17|1.55528
12:32:18|1.553
12:32:19|1.55311
12:32:21|1.55052
12:32:22|1.552
12:32:22|1.55325
12:32:23|1.5536
12:32:24|1.55361
12:32:25|1.55398
12:32:26|1.55472
12:32:28|1.55426
12:32:28|1.55429
12:32:30|1.55456
12:32:30|1.5546
12:32:32|1.55455
12:32:33|1.55455
12:32:35|1.5546
12:32:36|1.55483
12:32:37|1.55567
12:32:37|1.55445
12:32:38|1.55501
12:32:40|1.5562
12:32:40|1.55455
12:32:42|1.5554
12:32:42|1.55436
12:32:44|1.55436
12:32:44|1.55574
12:32:45|1.55662
12:32:46|1.55725
12:32:47|1.56029
12:32:48|1.55999
12:32:50|1.561
12:32:50|1.56156
12:32:52|1.56171
12:32:52|1.562
12:32:54|1.56076
12:32:55|1.56298
12:32:56|1.5628
12:32:56|1.56238
12:32:58|1.56279
12:32:59|1.563
12:32:59|1.56451
12:33:00|1.5642
12:33:02|1.56459
12:33:03|1.56459
12:33:03|1.56468
12:33:05|1.5646
12:33:06|1.56296
12:33:06|1.56116
12:33:08|1.55905
12:33:09|1.56179
12:33:09|1.5617
12:33:12|1.56152
12:33:13|1.55967
12:33:14|1.56124
12:33:15|1.56178
12:33:16|1.5612
12:33:17|1.56249
12:33:18|1.56365
12:33:20|1.56464
12:33:21|1.56595
12:33:21|1.56556
12:33:22|1.56408
12:33:23|1.56476
12:33:25|1.56519
12:33:25|1.56637
12:33:26|1.56568
12:33:27|1.56637
12:33:28|1.56801
12:33:30|1.566
12:33:31|1.56801
12:33:32|1.56845
12:33:33|1.56882
12:33:34|1.56985
12:33:35|1.56952
12:33:36|1.56797
12:33:37|1.56876
12:33:38|1.56928
12:33:38|1.57003
12:33:40|1.56966
12:33:41|1.57021
12:33:42|1.57049
12:33:43|1.57053
12:33:44|1.56988
12:33:45|1.56922
12:33:46|1.5686
12:33:47|1.56738
12:33:48|1.56771
12:33:49|1.56748
12:33:50|1.56744
12:33:51|1.56841
12:33:52|1.56894
12:33:53|1.56888
12:33:54|1.56726
12:33:55|1.56739
12:33:56|1.56929
12:33:57|1.56902
12:33:58|1.56948
12:33:59|1.56924
12:34:00|1.56895
12:34:01|1.56879
12:34:02|1.5688
12:34:03|1.56891
12:34:05|1.56891
12:34:06|1.5686
12:34:06|1.56674
12:34:07|1.56496
12:34:08|1.56458
12:34:09|1.5648
12:34:10|1.56617
12:34:11|1.5662
12:34:12|1.56645
12:34:13|1.56528
12:34:15|1.56342
12:34:15|1.56618
12:34:17|1.56713
12:34:18|1.56739
12:34:18|1.56832
12:34:20|1.56681
12:34:21|1.56704
12:34:22|1.56712
12:34:23|1.56712
12:34:24|1.56707
12:34:25|1.5656
12:34:26|1.56655
12:34:27|1.5667
12:34:28|1.56694
12:34:29|1.566
12:34:30|1.56608
12:34:31|1.56506
12:34:32|1.56505
12:34:34|1.564
12:34:35|1.56409
12:34:35|1.56393
12:34:36|1.56309
12:34:38|1.56302
12:34:39|1.56361
12:34:40|1.56483
12:34:40|1.56483
12:34:41|1.56441
12:34:43|1.56495
12:34:44|1.56531
12:34:45|1.56433
12:34:46|1.56499
12:34:47|1.5642
12:34:48|1.5648
12:34:49|1.56496
12:34:50|1.56432
12:34:51|1.56511
12:34:52|1.56601
12:34:53|1.5672
12:34:54|1.56721
12:34:55|1.56741
12:34:56|1.56713
12:34:57|1.56718
12:34:58|1.56718
12:34:59|1.56706
12:35:00|1.56714
12:35:01|1.56779
12:35:02|1.56863
12:35:03|1.56865
12:35:05|1.56865
12:35:05|1.57071
12:35:06|1.57329
12:35:08|1.57365
12:35:08|1.57408
12:35:10|1.57433
12:35:10|1.57354
12:35:11|1.57393
12:35:12|1.57397
12:35:14|1.57373
12:35:14|1.57312
12:35:15|1.57365
12:35:16|1.57402
12:35:17|1.57401
12:35:18|1.57342
12:35:19|1.57392
12:35:20|1.5734
12:35:22|1.57392
12:35:22|1.574
12:35:24|1.574
12:35:24|1.574
12:35:25|1.5742
12:35:27|1.57376
12:35:28|1.57482
12:35:28|1.57366
12:35:30|1.57362
12:35:31|1.57119
12:35:31|1.56937
12:35:32|1.57013
12:35:34|1.5712
12:35:34|1.57206
12:35:35|1.57264
12:35:36|1.57118
12:35:37|1.57201
12:35:39|1.57317
12:35:40|1.57264
12:35:41|1.57262
12:35:45|1.57299
12:35:46|1.57349
12:35:47|1.57358
12:35:48|1.57405
12:35:49|1.57419
12:35:50|1.57404
12:35:51|1.57343
12:35:51|1.57221
12:35:53|1.57222
12:35:55|1.57241
12:35:56|1.5727
12:35:57|1.57099
12:35:57|1.57101
12:35:58|1.57187
12:36:01|1.57222
12:36:02|1.57236
12:36:02|1.5725
12:36:04|1.57184
12:36:05|1.57183
12:36:06|1.57239
12:36:06|1.57194
12:36:07|1.5712
12:36:08|1.5712
12:36:09|1.5724
12:36:10|1.5723
12:36:11|1.57222
12:36:12|1.57263
12:36:14|1.57048
12:36:14|1.56981
12:36:16|1.57076
12:36:16|1.57155
12:36:17|1.57237
12:36:19|1.5716
12:36:19|1.57139
12:36:20|1.57093
12:36:21|1.57026
12:36:22|1.5707
12:36:23|1.56996
12:36:24|1.5692
12:36:26|1.56941
12:36:26|1.56941
12:36:27|1.56953
12:36:28|1.56797
12:36:29|1.5654
12:36:30|1.5664
12:36:31|1.5667
12:36:32|1.56664
12:36:33|1.56661
12:36:34|1.56708
12:36:35|1.56762
12:36:36|1.56754
12:36:37|1.56808
12:36:38|1.56862
12:36:40|1.56744
12:36:40|1.56728
12:36:42|1.56675
12:36:42|1.56771
12:36:43|1.56732
12:36:44|1.56833
12:36:45|1.56918
12:36:47|1.5686
12:36:48|1.56965
12:36:48|1.56964
12:36:50|1.57074
12:36:50|1.57136
12:36:52|1.57172
12:36:52|1.57204
12:36:54|1.57285
12:36:55|1.574
12:36:57|1.57428
12:36:57|1.57407
12:36:59|1.57151
12:37:00|1.57136
12:37:01|1.57157
12:37:02|1.5706
12:37:02|1.5706
12:37:03|1.57053
12:37:04|1.57013
12:37:06|1.57099
12:37:07|1.57149
12:37:08|1.57058
12:37:08|1.57029
12:37:09|1.57028
12:37:10|1.56927
12:37:12|1.56922
12:37:13|1.56922
12:37:13|1.56703
12:37:14|1.566
12:37:15|1.56514
12:37:17|1.56424
12:37:18|1.56543
12:37:18|1.563
12:37:19|1.56107
12:37:20|1.55895
12:37:21|1.5531
12:37:22|1.55453
12:37:24|1.55485
12:37:24|1.55756
12:37:25|1.55665
12:37:27|1.55758
12:37:28|1.55881
12:37:29|1.55868
12:37:30|1.5592
12:37:30|1.55786
12:37:32|1.55815
12:37:32|1.55894
12:37:33|1.55897
12:37:34|1.56022
12:37:36|1.5595
12:37:37|1.5618
12:37:37|1.56222
12:37:39|1.56246
12:37:40|1.56199
12:37:40|1.56374
12:37:41|1.56217
12:37:43|1.56181
12:37:44|1.55873
12:37:45|1.55996
12:37:46|1.55989
12:37:47|1.5606
12:37:48|1.5593
12:37:49|1.55806
12:37:49|1.55904
12:37:50|1.55912
12:37:52|1.55912
12:37:52|1.55794
12:37:54|1.55802
12:37:56|1.55915
12:37:57|1.55915
12:37:57|1.55901
12:37:59|1.55912
12:37:59|1.55874
12:38:00|1.55992
12:38:01|1.56006
12:38:03|1.56006
12:38:04|1.55953
12:38:05|1.55778
12:38:05|1.55751
12:38:07|1.55589
12:38:07|1.5568
12:38:09|1.5568
12:38:09|1.55686
12:38:11|1.55356
12:38:12|1.55481
12:38:12|1.55405
12:38:14|1.55284
12:38:14|1.55135
12:38:15|1.54839
12:38:17|1.54943
12:38:17|1.55103
12:38:19|1.55181
12:38:20|1.5538
12:38:21|1.55551
12:38:22|1.5524
12:38:23|1.55412
12:38:24|1.55302
12:38:25|1.55298
12:38:26|1.55245
12:38:27|1.55351
12:38:28|1.551
12:38:29|1.55167
12:38:30|1.55167
12:38:31|1.55282
12:38:32|1.55294
12:38:33|1.55299
12:38:34|1.55353
12:38:35|1.55193
12:38:36|1.55246
12:38:38|1.55167
12:38:38|1.55139
12:38:39|1.55223
12:38:40|1.55111
12:38:41|1.54938
12:38:43|1.54984
12:38:43|1.54805
12:38:44|1.5485
12:38:45|1.54895
12:38:46|1.54879
12:38:48|1.54924
12:38:48|1.55029
12:38:50|1.5506
12:38:50|1.55038
12:38:51|1.54889
12:38:52|1.5494
12:38:53|1.54903
12:38:55|1.5502
12:38:55|1.54787
12:38:57|1.54856
12:38:58|1.54674
12:38:59|1.5441
12:39:00|1.54335
12:39:01|1.54045
12:39:02|1.5423
12:39:03|1.54381
12:39:04|1.54504
12:39:05|1.5432
12:39:06|1.5435
12:39:07|1.54426
12:39:08|1.54565
12:39:09|1.54555
12:39:10|1.5442
12:39:11|1.54475
12:39:12|1.54437
12:39:13|1.5457
12:39:14|1.54657
12:39:15|1.54647
12:39:17|1.5484
12:39:17|1.54692
12:39:18|1.54765
12:39:19|1.54647
12:39:21|1.5456
12:39:21|1.54719
12:39:22|1.54596
12:39:23|1.54765
12:39:24|1.5478
12:39:25|1.5478
12:39:27|1.54755
12:39:28|1.54552
12:39:28|1.54632
12:39:29|1.54657
12:39:31|1.5463
12:39:32|1.54542
12:39:33|1.54525
12:39:34|1.54643
12:39:34|1.54645
12:39:36|1.5463
12:39:37|1.5457
12:39:38|1.546
12:39:39|1.54555
12:39:40|1.54555
12:39:40|1.54589
12:39:41|1.54589
12:39:42|1.54478
12:39:44|1.54511
12:39:45|1.54531
12:39:45|1.5451
12:39:46|1.54539
12:39:47|1.5452
12:39:49|1.5455
12:39:50|1.5455
12:39:50|1.5455
12:39:51|1.5469
12:39:52|1.54679
12:39:53|1.54738
12:39:54|1.54929
12:39:56|1.54798
12:39:58|1.54817
12:39:59|1.54753
12:40:00|1.54504
12:40:02|1.5461
12:40:03|1.5472
12:40:04|1.54727
12:40:05|1.54712
12:40:06|1.54705
12:40:06|1.54705
12:40:08|1.54795
12:40:08|1.5486
12:40:10|1.55
12:40:11|1.55004
12:40:12|1.55048
12:40:13|1.55272
12:40:14|1.55123
12:40:16|1.552
12:40:16|1.55201
12:40:18|1.55202
12:40:19|1.55143
12:40:20|1.55142
12:40:21|1.55186
12:40:22|1.55227
12:40:23|1.55187
12:40:24|1.55274
12:40:25|1.55487
12:40:27|1.55516
12:40:27|1.5548
12:40:29|1.556
12:40:30|1.55656
12:40:31|1.55631
12:40:31|1.55511
12:40:32|1.55587
12:40:34|1.5546
12:40:35|1.55376
12:40:35|1.5546
12:40:37|1.55635
12:40:37|1.55717
12:40:38|1.556
12:40:40|1.55561
12:40:41|1.5551
12:40:42|1.55579
12:40:43|1.55503
12:40:44|1.55492
12:40:46|1.55582
12:40:46|1.55554
12:40:48|1.5551
12:40:49|1.55593
12:40:50|1.55555
12:40:51|1.55446
12:40:52|1.55641
12:40:53|1.55632
12:40:54|1.55571
12:40:55|1.55619
12:40:56|1.55571
12:40:57|1.55293
12:40:58|1.55337
12:40:59|1.55225
12:41:00|1.55157
12:41:01|1.55252
12:41:03|1.55237
12:41:03|1.5506
12:41:04|1.55122
12:41:05|1.55059
12:41:07|1.5486
12:41:08|1.54996
12:41:09|1.54996
12:41:10|1.55
12:41:10|1.55
12:41:13|1.5498
12:41:13|1.5482
12:41:15|1.54912
12:41:15|1.5514
12:41:16|1.55352
12:41:17|1.55293
12:41:19|1.55288
12:41:19|1.55304
12:41:21|1.55265
12:41:22|1.55365
12:41:22|1.5531
12:41:24|1.55352
12:41:25|1.55351
12:41:26|1.55352
12:41:26|1.5527
12:41:28|1.5528
12:41:28|1.5532
12:41:30|1.5536
12:41:31|1.5536
12:41:32|1.55395
12:41:34|1.55295
12:41:35|1.55382
12:41:35|1.55342
12:41:36|1.55372
12:41:38|1.55387
12:41:38|1.5527
12:41:40|1.55123
12:41:41|1.55093
12:41:42|1.55093
12:41:43|1.54938
12:41:44|1.55048
12:41:45|1.54973
12:41:47|1.54938
12:41:48|1.54853
12:41:48|1.54777
12:41:49|1.54733
12:41:50|1.54733
12:41:51|1.54688
12:41:52|1.54643
12:41:54|1.54688
12:41:54|1.54598
12:41:56|1.54452
12:41:56|1.54452
12:41:58|1.54377
12:41:59|1.54359
12:41:59|1.54359
12:42:01|1.54361
12:42:01|1.54362
12:42:02|1.544
12:42:04|1.54713
12:42:05|1.548
12:42:05|1.54703
12:42:06|1.54763
12:42:07|1.54748
12:42:09|1.54461
12:42:10|1.54517
12:42:11|1.54478
12:42:12|1.54453
12:42:12|1.54328
12:42:14|1.54299
12:42:14|1.54377
12:42:16|1.54459
12:42:18|1.54489
12:42:18|1.54617
12:42:20|1.54463
12:42:21|1.54557
12:42:22|1.54528
12:42:22|1.5466
12:42:24|1.54681
12:42:24|1.54681
12:42:25|1.54628
12:42:27|1.54598
12:42:28|1.54583
12:42:28|1.54598
12:42:29|1.54598
12:42:31|1.54649
12:42:31|1.54599
12:42:33|1.5454
12:42:34|1.54584
12:42:34|1.5452
12:42:36|1.54598
12:42:37|1.54586
12:42:38|1.54538
12:42:39|1.54566
12:42:39|1.54566
12:42:41|1.54508
12:42:42|1.54508
12:42:43|1.54569
12:42:44|1.5448
12:42:45|1.54489
12:42:45|1.545
12:42:47|1.545
12:42:48|1.545
12:42:48|1.54365
12:42:50|1.54361
12:42:51|1.54345
12:42:52|1.54244
12:42:53|1.54014
12:42:54|1.54105
12:42:55|1.54121
12:42:56|1.53983
12:42:58|1.53769
12:42:58|1.53485
12:43:00|1.5356
12:43:00|1.53764
12:43:01|1.53485
12:43:02|1.53841
12:43:03|1.53673
12:43:04|1.53802
12:43:05|1.53733
12:43:06|1.53801
12:43:07|1.53734
12:43:09|1.53848
12:43:09|1.53854
12:43:11|1.53993
12:43:12|1.53955
12:43:13|1.5392
12:43:14|1.53884
12:43:15|1.53886
12:43:16|1.53883
12:43:17|1.53861
12:43:18|1.5404
12:43:19|1.5404
12:43:21|1.53869
12:43:21|1.54055
12:43:22|1.53896
12:43:23|1.53843
12:43:25|1.53876
12:43:25|1.5398
12:43:26|1.5398
12:43:28|1.54116
12:43:28|1.54081
12:43:29|1.54082
12:43:31|1.54082
12:43:32|1.54034
12:43:33|1.5398
12:43:34|1.54086
12:43:35|1.5411
12:43:36|1.54191
12:43:37|1.54191
12:43:38|1.54339
12:43:39|1.54387
12:43:40|1.54447
12:43:41|1.54447
12:43:43|1.54412
12:43:44|1.54412
12:43:45|1.54298
12:43:46|1.54298
12:43:47|1.54267
12:43:48|1.5448
12:43:49|1.5448
12:43:50|1.54477
12:43:52|1.54449
12:43:52|1.54704
12:43:54|1.54747
12:43:55|1.547
12:43:56|1.54715
12:43:56|1.54643
12:43:58|1.5474
12:43:59|1.54703
12:43:59|1.54703
12:44:00|1.54658
12:44:02|1.54592
12:44:03|1.54623
12:44:04|1.54623
12:44:05|1.54679
12:44:06|1.54689
12:44:07|1.5469
12:44:08|1.54821
12:44:09|1.54791
12:44:10|1.54852
12:44:11|1.54803
12:44:12|1.54805
12:44:13|1.54724
12:44:14|1.54664
12:44:15|1.54634
12:44:16|1.54683
12:44:17|1.5476
12:44:19|1.547
12:44:19|1.54508
12:44:21|1.54394
12:44:21|1.54197
12:44:22|1.54207
12:44:24|1.54279
12:44:25|1.54279
12:44:25|1.54279
12:44:26|1.54132
12:44:27|1.5422
12:44:28|1.54109
12:44:29|1.54109
12:44:31|1.54109
12:44:32|1.54095
12:44:32|1.5422
12:44:33|1.54267
12:44:34|1.54246
12:44:36|1.5425
12:44:37|1.54292
12:44:38|1.54462
12:44:39|1.5458
12:44:41|1.544
12:44:42|1.54304
12:44:42|1.54296
12:44:43|1.54278
12:44:44|1.54531
12:44:45|1.54603
12:44:46|1.54612
12:44:47|1.54612
12:44:49|1.54628
12:44:50|1.54544
12:44:51|1.54499
12:44:52|1.54469
12:44:53|1.54507
12:44:54|1.54507
12:44:55|1.54597
12:44:56|1.54502
12:44:57|1.54587
12:44:58|1.54619
12:44:59|1.54702
12:45:01|1.54643
12:45:01|1.54589
12:45:02|1.54522
12:45:03|1.54522
12:45:04|1.54581
12:45:05|1.54657
12:45:07|1.54642
12:45:07|1.54687
12:45:09|1.54635
12:45:09|1.54687
12:45:11|1.54654
12:45:11|1.54715
12:45:12|1.54708
12:45:13|1.54657
12:45:14|1.54552
12:45:15|1.54598
12:45:16|1.54687
12:45:18|1.54668
12:45:18|1.54589
12:45:19|1.5442
12:45:22|1.54319
12:45:23|1.54342
12:45:23|1.54207
12:45:24|1.54361
12:45:25|1.5425
12:45:27|1.54514
12:45:27|1.54461
12:45:29|1.54461
12:45:29|1.54472
12:45:30|1.54506
12:45:31|1.54629
12:45:32|1.54568
12:45:34|1.54542
12:45:34|1.54542
12:45:35|1.54542
12:45:37|1.54521
12:45:38|1.54521
12:45:39|1.54482
12:45:40|1.54424
12:45:41|1.54424
12:45:43|1.54424
12:45:44|1.54288
12:45:44|1.54289
12:45:46|1.54277
12:45:46|1.54356
12:45:47|1.54418
12:45:49|1.54418
12:45:49|1.54398
12:45:50|1.54418
12:45:51|1.54357
12:45:52|1.54364
12:45:54|1.54289
12:45:54|1.54193
12:45:56|1.54214
12:45:56|1.54271
12:45:57|1.54342
12:45:58|1.5438
12:45:59|1.5438
12:46:00|1.54334
12:46:02|1.54334
12:46:03|1.54289
12:46:03|1.54327
12:46:04|1.54283
12:46:05|1.54274
12:46:07|1.54313
12:46:07|1.54349
12:46:09|1.5441
12:46:10|1.5436
12:46:11|1.54447
12:46:12|1.54465
12:46:13|1.546
12:46:15|1.54566
12:46:15|1.54516
12:46:16|1.54381
12:46:17|1.54381
12:46:18|1.54274
12:46:20|1.54287
12:46:21|1.54357
12:46:22|1.54289
12:46:23|1.54304
12:46:24|1.54244
12:46:25|1.54244
12:46:26|1.54358
12:46:27|1.54358
12:46:28|1.54358
12:46:29|1.54238
12:46:30|1.5417
12:46:31|1.54094
12:46:32|1.54094
12:46:33|1.54094
12:46:34|1.54192
12:46:35|1.54065
12:46:36|1.54148
12:46:37|1.54141
12:46:39|1.54081
12:46:40|1.54081
12:46:40|1.54199
12:46:42|1.54199
12:46:43|1.54159
12:46:44|1.54213
12:46:45|1.54178
12:46:46|1.54199
12:46:47|1.54199
12:46:48|1.54132
12:46:49|1.541
12:46:49|1.5394
12:46:50|1.53791
12:46:52|1.53785
12:46:53|1.53548
12:46:54|1.5356
12:46:55|1.53473
12:46:56|1.534
12:46:58|1.53522
12:46:58|1.53115
12:46:59|1.53465
12:47:00|1.533
12:47:01|1.53619
12:47:03|1.53561
12:47:03|1.5374
12:47:04|1.5396
12:47:06|1.53901
12:47:06|1.53902
12:47:08|1.53779
12:47:08|1.53725
12:47:10|1.53746
12:47:11|1.53746
12:47:12|1.53761
12:47:13|1.5373
12:47:14|1.5366
12:47:15|1.53478
12:47:17|1.53498
12:47:17|1.53575
12:47:18|1.53457
12:47:20|1.53398
12:47:21|1.53416
12:47:22|1.53401
12:47:24|1.53391
12:47:24|1.5336
12:47:25|1.53196
12:47:26|1.53136
12:47:28|1.5309
12:47:28|1.53116
12:47:29|1.52869
12:47:30|1.5289
12:47:31|1.52916
12:47:32|1.52867
12:47:33|1.5282
12:47:35|1.52953
12:47:35|1.52641
12:47:36|1.52675
12:47:37|1.52549
12:47:38|1.52681
12:47:40|1.52526
12:47:42|1.52521
12:47:43|1.52891
12:47:44|1.52966
12:47:45|1.52907
12:47:46|1.52889
12:47:47|1.53141
12:47:48|1.53179
12:47:49|1.53166
12:47:50|1.52991
12:47:51|1.5326
12:47:52|1.53278
12:47:53|1.53242
12:47:54|1.53217
12:47:55|1.53116
12:47:56|1.53116
12:47:57|1.53001
12:47:58|1.53035
12:47:59|1.52921
12:48:00|1.5316
12:48:01|1.53365
12:48:02|1.53425
12:48:03|1.53548
12:48:04|1.5374
12:48:05|1.53881
12:48:06|1.53847
12:48:07|1.53921
12:48:08|1.5389
12:48:09|1.5377
12:48:10|1.53678
12:48:11|1.53661
12:48:12|1.536
12:48:13|1.53411
12:48:14|1.53576
12:48:16|1.53472
12:48:17|1.53366
12:48:17|1.53441
12:48:18|1.5348
12:48:19|1.53445
12:48:20|1.533
12:48:21|1.53336
12:48:22|1.53291
12:48:23|1.53223
12:48:24|1.53178
12:48:26|1.53127
12:48:27|1.53097
12:48:28|1.5317
12:48:29|1.5329
12:48:30|1.53252
12:48:31|1.53233
12:48:32|1.53252
12:48:33|1.5332
12:48:34|1.53278
12:48:35|1.5335
12:48:36|1.53467
12:48:37|1.53467
12:48:38|1.53324
12:48:39|1.53232
12:48:41|1.53175
12:48:42|1.53187
12:48:43|1.53142
12:48:44|1.5312
12:48:45|1.53112
12:48:46|1.5301
12:48:47|1.52944
12:48:48|1.52917
12:48:49|1.52892
12:48:50|1.52796
12:48:51|1.52839
12:48:52|1.52794
12:48:53|1.5276
12:48:55|1.52901
12:48:56|1.52658
12:48:57|1.52554
12:48:58|1.52554
12:48:59|1.52696
12:48:59|1.52396
12:49:01|1.52305
12:49:02|1.5258
12:49:03|1.52455
12:49:04|1.5294
12:49:04|1.53186
12:49:06|1.53216
12:49:07|1.53215
12:49:08|1.53217
12:49:09|1.53174
12:49:10|1.53129
12:49:11|1.53129
12:49:12|1.53069
12:49:12|1.52934
12:49:14|1.52852
12:49:14|1.52993
12:49:16|1.5298
12:49:17|1.52935
12:49:17|1.52899
12:49:18|1.52769
12:49:20|1.52872
12:49:21|1.52879
12:49:22|1.52814
12:49:24|1.5282
12:49:24|1.5286
12:49:25|1.52831
12:49:26|1.52831
12:49:27|1.52827
12:49:28|1.52873
12:49:29|1.52782
12:49:30|1.5277
12:49:31|1.52797
12:49:32|1.52623
12:49:34|1.52818
12:49:34|1.52879
12:49:35|1.52803
12:49:36|1.52878
12:49:37|1.52782
12:49:38|1.5292
12:49:39|1.52861
12:49:41|1.52809
12:49:42|1.52617
12:49:43|1.5263
12:49:44|1.5255
12:49:45|1.52379
12:49:46|1.52379
12:49:47|1.52401
12:49:48|1.52435
12:49:49|1.52469
12:49:50|1.52525
12:49:51|1.52513
12:49:52|1.52391
12:49:53|1.52391
12:49:55|1.52532
12:49:55|1.52361
12:49:56|1.524
12:49:58|1.52385
12:49:58|1.5244
12:50:00|1.52385
12:50:00|1.52539
12:50:02|1.52503
12:50:03|1.52625
12:50:03|1.52765
12:50:05|1.52706
12:50:05|1.52712
12:50:07|1.5271
12:50:08|1.52744
12:50:09|1.52723
12:50:10|1.52665
12:50:11|1.52665
12:50:12|1.52665
12:50:13|1.52668
12:50:14|1.52637
12:50:16|1.53188
12:50:16|1.53469
12:50:17|1.53135
12:50:18|1.53174
12:50:20|1.53199
12:50:20|1.53199
12:50:22|1.52903
12:50:22|1.52835
12:50:23|1.52919
12:50:24|1.53054
12:50:25|1.53039
12:50:26|1.5302
12:50:28|1.53185
12:50:28|1.53466
12:50:30|1.53293
12:50:30|1.53223
12:50:32|1.52963
12:50:33|1.52925
12:50:34|1.5297
12:50:35|1.53046
12:50:36|1.53046
12:50:37|1.53
12:50:38|1.52999
12:50:39|1.52947
12:50:40|1.52789
12:50:41|1.52819
12:50:42|1.52819
12:50:43|1.52878
12:50:44|1.5285
12:50:45|1.528
12:50:46|1.5272
12:50:47|1.5272
12:50:48|1.52819
12:50:49|1.52819
12:50:50|1.52756
12:50:52|1.52816
12:50:52|1.52895
12:50:53|1.5285
12:50:55|1.52844
12:50:55|1.52839
12:50:56|1.52895
12:50:57|1.52895
12:50:58|1.53114
12:51:00|1.52944
12:51:01|1.52894
12:51:02|1.5296
12:51:03|1.52958
12:51:04|1.52819
12:51:05|1.52877
12:51:06|1.529
12:51:07|1.529
12:51:08|1.52864
12:51:09|1.52864
12:51:10|1.52834
12:51:11|1.52834
12:51:12|1.52829
12:51:13|1.52829
12:51:14|1.52786
12:51:15|1.52838
12:51:16|1.52909
12:51:17|1.52864
12:51:18|1.52864
12:51:19|1.52894
12:51:20|1.52894
12:51:21|1.52834
12:51:22|1.52834
12:51:23|1.52774
12:51:24|1.52721
12:51:26|1.52774
12:51:27|1.52806
12:51:29|1.52789
12:51:29|1.52789
12:51:30|1.52745
12:51:31|1.52684
12:51:33|1.5267
12:51:34|1.52634
12:51:34|1.52634
12:51:36|1.52618
12:51:37|1.52661
12:51:38|1.52664
12:51:38|1.5264
12:51:39|1.52624
12:51:41|1.52528
12:51:41|1.52448
12:51:43|1.52447
12:51:44|1.5246
12:51:46|1.5244
12:51:46|1.52429
12:51:47|1.52475
12:51:49|1.5264
12:51:50|1.5279
12:51:51|1.52739
12:51:52|1.52644
12:51:53|1.52739
12:51:54|1.52703
12:51:55|1.52745
12:51:56|1.52745
12:51:57|1.52744
12:51:58|1.52698
12:51:59|1.52669
12:52:00|1.52714
12:52:01|1.52698
12:52:02|1.52807
12:52:03|1.52744
12:52:04|1.52823
12:52:05|1.52823
12:52:06|1.52739
12:52:07|1.52454
12:52:08|1.52396
12:52:09|1.52425
12:52:11|1.52519
12:52:12|1.52519
12:52:13|1.52441
12:52:14|1.52392
12:52:15|1.52392
12:52:16|1.52339
12:52:17|1.5234
12:52:18|1.52359
12:52:19|1.52331
12:52:20|1.52301
12:52:21|1.52265
12:52:22|1.52497
12:52:23|1.52381
12:52:24|1.52381
12:52:25|1.52328
12:52:26|1.52328
12:52:27|1.52208
12:52:28|1.52208
12:52:29|1.52185
12:52:30|1.52118
12:52:31|1.52013
12:52:32|1.51869
12:52:33|1.51884
12:52:34|1.51872
12:52:35|1.51793
12:52:36|1.51701
12:52:37|1.51759
12:52:38|1.51773
12:52:39|1.51834
12:52:40|1.5176
12:52:42|1.51863
12:52:42|1.51645
12:52:43|1.51647
12:52:45|1.51593
12:52:45|1.51519
12:52:46|1.51515
12:52:47|1.51309
12:52:49|1.51358
12:52:49|1.5152
12:52:51|1.51562
12:52:51|1.51527
12:52:53|1.51503
12:52:54|1.51559
12:52:55|1.5164
12:52:55|1.51612
12:52:56|1.51694
12:52:57|1.5176
12:52:59|1.51621
12:53:00|1.51713
12:53:00|1.51717
12:53:01|1.51708
12:53:02|1.51667
12:53:03|1.51667
12:53:04|1.51654
12:53:05|1.51654
12:53:06|1.51599
12:53:07|1.5164
12:53:09|1.51595
12:53:10|1.5153
12:53:11|1.51579
12:53:12|1.5165
12:53:13|1.51569
12:53:13|1.51566
12:53:15|1.51444
12:53:15|1.51515
12:53:16|1.51364
12:53:17|1.51367
12:53:19|1.51349
12:53:19|1.51289
12:53:21|1.51459
12:53:22|1.51297
12:53:23|1.51379
12:53:24|1.51305
12:53:24|1.51363
12:53:26|1.5142
12:53:27|1.51435
12:53:27|1.51435
12:53:29|1.51423
12:53:29|1.51393
12:53:31|1.51403
12:53:32|1.51356
12:53:33|1.51356
12:53:34|1.5128
12:53:35|1.51277
12:53:36|1.51241
12:53:37|1.51241
12:53:38|1.51275
12:53:39|1.51474
12:53:39|1.51232
12:53:41|1.51273
12:53:42|1.51273
12:53:43|1.51414
12:53:44|1.51421
12:53:45|1.51363
12:53:47|1.51374
12:53:48|1.51349
12:53:49|1.51349
12:53:50|1.51288
12:53:51|1.51322
12:53:52|1.51288
12:53:53|1.51262
12:53:54|1.51262
12:53:55|1.514
12:53:56|1.514
12:53:57|1.51381
12:53:58|1.51381
12:53:59|1.51382
12:54:00|1.51382
12:54:01|1.51411
12:54:02|1.51332
12:54:03|1.51258
12:54:04|1.51173
12:54:05|1.5117
12:54:06|1.5117
12:54:07|1.51156
12:54:08|1.5106
12:54:09|1.50735
12:54:10|1.50814
12:54:12|1.50862
12:54:13|1.50922
12:54:14|1.50889
12:54:15|1.50793
12:54:16|1.50933
12:54:17|1.50851
12:54:18|1.50871
12:54:19|1.50784
12:54:20|1.50959
12:54:21|1.5085
12:54:22|1.50865
12:54:23|1.5112
12:54:24|1.50962
12:54:25|1.50674
12:54:26|1.50766
12:54:27|1.50734
12:54:29|1.508
12:54:30|1.50824
12:54:32|1.5084
12:54:32|1.50885
12:54:33|1.5087
12:54:34|1.5087
12:54:35|1.50958
12:54:37|1.51052
12:54:37|1.51125
12:54:38|1.5121
12:54:40|1.51269
12:54:40|1.51245
12:54:41|1.51269
12:54:43|1.51389
12:54:44|1.51312
12:54:45|1.51268
12:54:45|1.51214
12:54:46|1.51125
12:54:48|1.51125
12:54:48|1.51188
12:54:50|1.51164
12:54:51|1.51164
12:54:52|1.51217
12:54:53|1.51217
12:54:55|1.51254
12:54:56|1.51254
12:54:57|1.51199
12:54:58|1.51219
12:54:59|1.51188
12:55:00|1.51185
12:55:01|1.51185
12:55:02|1.51185
12:55:02|1.51277
12:55:04|1.51244
12:55:05|1.51244
12:55:07|1.51306
12:55:07|1.51214
12:55:08|1.51214
12:55:10|1.51214
12:55:11|1.51257
12:55:12|1.51259
12:55:13|1.51251
12:55:14|1.5139
12:55:16|1.5139
12:55:16|1.51469
12:55:17|1.51381
12:55:18|1.516
12:55:20|1.516
12:55:21|1.5149
12:55:22|1.51217
12:55:23|1.5113
12:55:24|1.51115
12:55:25|1.51031
12:55:26|1.51032
12:55:27|1.51188
12:55:28|1.5115
12:55:29|1.51181
12:55:30|1.51221
12:55:31|1.51191
12:55:32|1.513
12:55:33|1.51326
12:55:34|1.51401
12:55:35|1.5142
12:55:36|1.51549
12:55:37|1.5152
12:55:38|1.51516
12:55:39|1.51526
12:55:40|1.51526
12:55:41|1.51526
12:55:42|1.51456
12:55:43|1.51564
12:55:44|1.51516
12:55:45|1.51522
12:55:46|1.5157
12:55:47|1.51611
12:55:48|1.51599
12:55:49|1.515
12:55:50|1.515
12:55:51|1.516
12:55:52|1.51535
12:55:53|1.51535
12:55:55|1.51534
12:55:56|1.5146
12:55:57|1.51475
12:55:58|1.51475
12:55:59|1.51475
12:56:00|1.51475
12:56:01|1.5145
12:56:02|1.51519
12:56:03|1.5162
12:56:04|1.51686
12:56:05|1.51974
12:56:06|1.51851
12:56:07|1.51794
12:56:08|1.51792
12:56:09|1.51871
12:56:10|1.51871
12:56:11|1.51901
12:56:12|1.51876
12:56:13|1.51802
12:56:14|1.51717
12:56:15|1.51717
12:56:16|1.518
12:56:17|1.51802
12:56:18|1.51858
12:56:19|1.51858
12:56:20|1.51771
12:56:21|1.51773
12:56:22|1.51779
12:56:23|1.51732
12:56:24|1.517
12:56:25|1.51795
12:56:26|1.51795
12:56:27|1.51825
12:56:28|1.51899
12:56:29|1.51915
12:56:30|1.51915
12:56:31|1.51992
12:56:32|1.51992
12:56:33|1.51992
12:56:34|1.5202
12:56:35|1.5202
12:56:36|1.5202
12:56:37|1.52248
12:56:38|1.52183
12:56:39|1.52184
12:56:40|1.5222
12:56:41|1.52191
12:56:42|1.52191
12:56:44|1.52101
12:56:44|1.52137
12:56:45|1.5202
12:56:46|1.5202
12:56:47|1.5204
12:56:48|1.52181
12:56:49|1.52251
12:56:50|1.52242
12:56:51|1.52296
12:56:53|1.52292
12:56:53|1.52292
12:56:54|1.52218
12:56:55|1.52319
12:56:57|1.52246
12:56:58|1.52278
12:56:59|1.52278
12:57:00|1.52278
12:57:01|1.52234
12:57:02|1.52295
12:57:04|1.52527
12:57:04|1.5248
12:57:06|1.52577
12:57:07|1.5252
12:57:08|1.52711
12:57:09|1.52755
12:57:10|1.52723
12:57:11|1.52723
12:57:12|1.52646
12:57:13|1.52632
12:57:14|1.52697
12:57:15|1.52646
12:57:16|1.52644
12:57:17|1.52772
12:57:18|1.52805
12:57:20|1.52903
12:57:20|1.5285
12:57:21|1.52842
12:57:22|1.52842
12:57:23|1.52766
12:57:25|1.52772
12:57:26|1.5276
12:57:27|1.5279
12:57:28|1.52786
12:57:29|1.52786
12:57:30|1.52677
12:57:31|1.52642
12:57:32|1.52644
12:57:33|1.52519
12:57:34|1.52567
12:57:35|1.52567
12:57:36|1.52607
12:57:37|1.52607
12:57:38|1.52581
12:57:39|1.5274
12:57:40|1.5274
12:57:41|1.5277
12:57:42|1.52764
12:57:43|1.52723
12:57:44|1.52704
12:57:45|1.52715
12:57:46|1.52715
12:57:48|1.52715
12:57:49|1.52715
12:57:49|1.52712
12:57:50|1.52801
12:57:51|1.52792
12:57:52|1.52792
12:57:53|1.52712
12:57:55|1.52882
12:57:57|1.52863
12:57:57|1.5289
12:57:59|1.5289
12:58:00|1.5289
12:58:01|1.5289
12:58:02|1.52863
12:58:03|1.52862
12:58:04|1.52851
12:58:05|1.52882
12:58:06|1.53092
12:58:08|1.531
12:58:08|1.531
12:58:09|1.53199
12:58:10|1.53269
12:58:11|1.53225
12:58:12|1.53227
12:58:13|1.53409
12:58:14|1.53375
12:58:15|1.53368
12:58:16|1.53368
12:58:17|1.53389
12:58:19|1.53344
12:58:19|1.53301
12:58:21|1.5344
12:58:21|1.5344
12:58:22|1.5344
12:58:23|1.53476
12:58:24|1.53437
12:58:25|1.53433
12:58:26|1.53452
12:58:27|1.53401
12:58:29|1.53278
12:58:30|1.53202
12:58:30|1.53202
12:58:32|1.53319
12:58:33|1.53319
12:58:33|1.5314
12:58:35|1.5314
12:58:36|1.5314
12:58:36|1.5314
12:58:38|1.53329
12:58:39|1.53447
12:58:40|1.53447
12:58:41|1.53541
12:58:42|1.5364
12:58:43|1.53636
12:58:44|1.53636
12:58:45|1.53657
12:58:46|1.53679
12:58:47|1.53511
12:58:48|1.53511
12:58:49|1.53511
12:58:50|1.53511
12:58:51|1.53522
12:58:52|1.53522
12:58:53|1.53412
12:58:54|1.53512
12:58:55|1.53512
12:58:56|1.53512
12:58:57|1.53485
12:58:59|1.53482
12:59:00|1.53525
12:59:01|1.53483
12:59:02|1.53511
12:59:03|1.53511
12:59:04|1.53511
12:59:05|1.53545
12:59:07|1.53545
12:59:08|1.53545
12:59:09|1.53499
12:59:10|1.53566
12:59:10|1.53612
12:59:11|1.5364
12:59:13|1.5364
12:59:13|1.53697
12:59:15|1.53581
12:59:15|1.53574
12:59:17|1.53577
12:59:18|1.53552
12:59:19|1.53552
12:59:19|1.53552
12:59:20|1.53567
12:59:22|1.53574
12:59:22|1.53574
12:59:24|1.53562
12:59:25|1.53607
12:59:26|1.53553
12:59:27|1.53553
12:59:28|1.53553
12:59:29|1.53553
12:59:30|1.53596
12:59:31|1.53578
12:59:32|1.53578
12:59:33|1.53519
12:59:34|1.53538
12:59:35|1.53458
12:59:36|1.53458
12:59:37|1.53473
12:59:38|1.53473
12:59:39|1.53473
12:59:40|1.53473
12:59:41|1.53473
12:59:42|1.53427
12:59:43|1.53427
12:59:44|1.53427
12:59:46|1.54
12:59:46|1.53954
12:59:47|1.53861
12:59:48|1.53848
12:59:49|1.53848
12:59:50|1.53848
12:59:51|1.53855
12:59:52|1.53873
12:59:54|1.53727
12:59:55|1.53631
12:59:56|1.53548
12:59:56|1.53548
12:59:57|1.53533
12:59:59|1.53561
13:00:00|1.53655
13:00:01|1.53651
13:00:02|1.53701
13:00:04|1.53668
13:00:05|1.5391
13:00:06|1.54
13:00:07|1.53975
13:00:08|1.53922
13:00:09|1.53922
13:00:10|1.53922
13:00:11|1.53922
13:00:12|1.5402
13:00:13|1.5412
13:00:14|1.54075
13:00:15|1.54139
13:00:17|1.54133
13:00:18|1.54255
13:00:19|1.54336
13:00:20|1.54336
13:00:21|1.54295
13:00:22|1.54352
13:00:23|1.54378
13:00:24|1.54382
13:00:25|1.54378
13:00:26|1.54378
13:00:27|1.54378
13:00:28|1.54351
13:00:29|1.54427
13:00:30|1.54427
13:00:31|1.5452
13:00:32|1.54589
13:00:33|1.54589
13:00:34|1.54463
13:00:35|1.54531
13:00:36|1.5442
13:00:37|1.54359
13:00:39|1.54308
13:00:39|1.54268
13:00:41|1.54265
13:00:42|1.54444
13:00:43|1.54523
13:00:44|1.54578
13:00:45|1.54578
13:00:47|1.54553
13:00:48|1.5458
13:00:50|1.5451
13:00:51|1.54393
13:00:52|1.54379
13:00:53|1.54379
13:00:54|1.54339
13:00:55|1.54339
13:00:56|1.54288
13:00:57|1.5428
13:00:58|1.5428
13:00:59|1.54326
13:01:00|1.54326
13:01:01|1.54462
13:01:02|1.54382
13:01:03|1.54381
13:01:04|1.54413
13:01:05|1.54329
13:01:06|1.54448
13:01:07|1.54448
13:01:08|1.54448
13:01:09|1.54448
13:01:10|1.54448
13:01:12|1.54533
13:01:12|1.54501
13:01:13|1.54563
13:01:15|1.54563
13:01:16|1.54468
13:01:16|1.54468
13:01:17|1.54518
13:01:18|1.54478
13:01:20|1.54412
13:01:21|1.54412
13:01:21|1.54283
13:01:22|1.54151
13:01:23|1.54148
13:01:24|1.54221
13:01:25|1.54221
13:01:26|1.54123
13:01:28|1.54111
13:01:29|1.54025
13:01:29|1.54025
13:01:30|1.53968
13:01:31|1.5376
13:01:33|1.53871
13:01:34|1.53907
13:01:35|1.53864
13:01:35|1.53803
13:01:37|1.53872
13:01:38|1.53764
13:01:39|1.53841
13:01:40|1.53841
13:01:41|1.53841
13:01:42|1.53841
13:01:43|1.53841
13:01:44|1.53857
13:01:44|1.53731
13:01:46|1.53833
13:01:47|1.53879
13:01:48|1.5393
13:01:49|1.5393
13:01:50|1.53908
13:01:52|1.53789
13:01:52|1.53732
13:01:54|1.53785
13:01:56|1.53849
13:01:56|1.53849
13:01:57|1.53896
13:01:59|1.53849
13:01:59|1.53992
13:02:01|1.54008
13:02:02|1.54008
13:02:02|1.54008
13:02:04|1.54008
13:02:05|1.54008
13:02:05|1.5398
13:02:07|1.5402
13:02:08|1.5402
13:02:09|1.54173
13:02:10|1.54173
13:02:11|1.54173
13:02:12|1.54173
13:02:13|1.54173
13:02:14|1.54173
13:02:15|1.54159
13:02:16|1.54159
13:02:17|1.54159
13:02:18|1.54173
13:02:19|1.54173
13:02:20|1.54173
13:02:21|1.54127
13:02:22|1.54127
13:02:23|1.54287
13:02:24|1.54215
13:02:25|1.54215
13:02:26|1.54231
13:02:27|1.54231
13:02:28|1.54231
13:02:29|1.54231
13:02:30|1.54158
13:02:31|1.54127
13:02:32|1.54221
13:02:33|1.54221
13:02:34|1.54221
13:02:35|1.54221
13:02:36|1.54297
13:02:37|1.54235
13:02:38|1.54252
13:02:39|1.54252
13:02:40|1.54318
13:02:41|1.54333
13:02:42|1.54252
13:02:43|1.5434
13:02:44|1.54236
13:02:46|1.54186
13:02:46|1.54191
13:02:48|1.542
13:02:49|1.54176
13:02:50|1.54176
13:02:52|1.54176
13:02:53|1.54132
13:02:54|1.54178
13:02:55|1.54174
13:02:55|1.5411
13:02:56|1.54008
13:02:58|1.5391
13:03:00|1.54061
13:03:00|1.54164
13:03:02|1.54207
13:03:04|1.54207
13:03:04|1.54207
13:03:06|1.54239
13:03:07|1.54239
13:03:07|1.542
13:03:08|1.54101
13:03:09|1.53946
13:03:10|1.53913
13:03:11|1.53968
13:03:12|1.5387
13:03:13|1.539
13:03:15|1.53859
13:03:15|1.53906
13:03:16|1.539
13:03:18|1.53938
13:03:18|1.53954
13:03:19|1.53841
13:03:20|1.53863
13:03:22|1.53849
13:03:23|1.53834
13:03:24|1.53789
13:03:24|1.53727
13:03:26|1.53662
13:03:26|1.53662
13:03:27|1.53638
13:03:28|1.53774
13:03:29|1.53901
13:03:30|1.5382
13:03:31|1.53795
13:03:32|1.53849
13:03:33|1.53849
13:03:34|1.53849
13:03:37|1.53622
13:03:37|1.53651
13:03:38|1.53651
13:03:39|1.53651
13:03:40|1.53572
13:03:41|1.53572
13:03:42|1.53572
13:03:43|1.53441
13:03:45|1.53441
13:03:46|1.53369
13:03:47|1.53373
13:03:49|1.53325
13:03:50|1.53277
13:03:50|1.53251
13:03:52|1.53251
13:03:53|1.53113
13:03:54|1.53141
13:03:56|1.53164
13:03:56|1.53172
13:03:58|1.5334
13:03:58|1.53156
13:03:59|1.53156
13:04:00|1.53127
13:04:01|1.53127
13:04:02|1.53157
13:04:03|1.53157
13:04:04|1.53157
13:04:05|1.53242
13:04:06|1.53246
13:04:07|1.53246
13:04:09|1.53326
13:04:09|1.53326
13:04:10|1.53262
13:04:11|1.53152
13:04:12|1.53069
13:04:13|1.53127
13:04:15|1.5312
13:04:16|1.53126
13:04:16|1.53174
13:04:18|1.53174
13:04:18|1.53129
13:04:19|1.53124
13:04:20|1.53124
13:04:21|1.52991
13:04:23|1.5304
13:04:23|1.5304
13:04:24|1.52979
13:04:25|1.52941
13:04:26|1.52916
13:04:27|1.52894
13:04:29|1.52854
13:04:29|1.52907
13:04:31|1.52872
13:04:31|1.52872
13:04:33|1.5294
13:04:33|1.5282
13:04:35|1.5282
13:04:35|1.52982
13:04:36|1.52947
13:04:38|1.52929
13:04:38|1.52982
13:04:39|1.52981
13:04:40|1.52981
13:04:42|1.52924
13:04:42|1.52954
13:04:43|1.52932
13:04:44|1.52982
13:04:45|1.52982
13:04:47|1.52903
13:04:48|1.52876
13:04:49|1.52903
13:04:50|1.52903
13:04:51|1.5289
13:04:53|1.52803
13:04:54|1.52848
13:04:55|1.5286
13:04:56|1.5286
13:04:57|1.5284
13:04:58|1.52903
13:04:58|1.52911
13:04:59|1.52917
13:05:00|1.52915
13:05:01|1.52903
13:05:03|1.52973
13:05:04|1.52926
13:05:05|1.52903
13:05:06|1.52963
13:05:08|1.52887
13:05:08|1.52805
13:05:09|1.52779
13:05:11|1.52779
13:05:11|1.52746
13:05:12|1.52725
13:05:13|1.5269
13:05:14|1.52673
13:05:15|1.52697
13:05:16|1.52644
13:05:17|1.52582
13:05:18|1.5252
13:05:19|1.52551
13:05:20|1.52551
13:05:21|1.52608
13:05:22|1.52611
13:05:23|1.52611
13:05:24|1.52629
13:05:25|1.52537
13:05:26|1.52537
13:05:27|1.52618
13:05:28|1.52679
13:05:30|1.52648
13:05:30|1.5264
13:05:31|1.52646
13:05:32|1.52673
13:05:33|1.52598
13:05:34|1.52564
13:05:35|1.5264
13:05:36|1.52573
13:05:37|1.52659
13:05:38|1.52706
13:05:39|1.52706
13:05:40|1.52605
13:05:42|1.52605
13:05:42|1.52604
13:05:44|1.52657
13:05:44|1.5276
13:05:45|1.5276
13:05:46|1.52677
13:05:48|1.52771
13:05:49|1.52827
13:05:50|1.52877
13:05:51|1.52894
13:05:52|1.52873
13:05:53|1.5294
13:05:54|1.52924
13:05:55|1.52999
13:05:56|1.53001
13:05:57|1.52881
13:05:58|1.52913
13:05:59|1.52912
13:06:00|1.52849
13:06:01|1.52925
13:06:02|1.5308
13:06:03|1.53185
13:06:04|1.53225
13:06:05|1.5332
13:06:06|1.53365
13:06:07|1.5332
13:06:08|1.53271
13:06:09|1.5338
13:06:10|1.53229
13:06:11|1.53354
13:06:12|1.53358
13:06:13|1.53697
13:06:14|1.53694
13:06:15|1.53712
13:06:16|1.53607
13:06:17|1.53667
13:06:18|1.53667
13:06:19|1.53584
13:06:20|1.53528
13:06:21|1.53466
13:06:22|1.53441
13:06:23|1.53496
13:06:25|1.53461
13:06:25|1.5352
13:06:26|1.53561
13:06:27|1.53561
13:06:28|1.53514
13:06:29|1.53514
13:06:30|1.53503
13:06:31|1.53545
13:06:32|1.53545
13:06:33|1.53484
13:06:34|1.53577
13:06:35|1.53577
13:06:36|1.53577
13:06:37|1.53597
13:06:39|1.53601
13:06:39|1.53631
13:06:41|1.53628
13:06:41|1.53628
13:06:43|1.53745
13:06:43|1.53677
13:06:44|1.53665
13:06:45|1.53681
13:06:47|1.53681
13:06:48|1.53681
13:06:48|1.53681
13:06:49|1.53644
13:06:52|1.53697
13:06:53|1.53681
13:06:54|1.53648
13:06:55|1.5366
13:06:56|1.53716
13:06:57|1.53687
13:06:58|1.53735
13:06:59|1.53715
13:07:00|1.53736
13:07:01|1.53736
13:07:02|1.53751
13:07:04|1.53901
13:07:04|1.53967
13:07:06|1.5394
13:07:07|1.53946
13:07:07|1.54098
13:07:09|1.54117
13:07:09|1.54102
13:07:10|1.54102
13:07:12|1.5415
13:07:13|1.54123
13:07:13|1.54123
13:07:14|1.54137
13:07:15|1.54116
13:07:17|1.5404
13:07:17|1.5404
13:07:19|1.5416
13:07:20|1.54045
13:07:21|1.53949
13:07:22|1.53904
13:07:22|1.53786
13:07:23|1.53712
13:07:25|1.5371
13:07:25|1.53688
13:07:27|1.53761
13:07:28|1.53699
13:07:29|1.53702
13:07:29|1.53702
13:07:31|1.537
13:07:32|1.53564
13:07:33|1.53554
13:07:34|1.53594
13:07:35|1.53711
13:07:36|1.53711
13:07:37|1.53674
13:07:38|1.5385
13:07:39|1.53849
13:07:40|1.5389
13:07:41|1.53884
13:07:42|1.53851
13:07:44|1.53874
13:07:44|1.53874
13:07:46|1.53867
13:07:47|1.53867
13:07:48|1.53863
13:07:49|1.53863
13:07:50|1.53863
13:07:52|1.53863
13:07:53|1.53849
13:07:54|1.53849
13:07:54|1.53849
13:07:56|1.53827
13:07:57|1.53861
13:07:58|1.53744
13:07:59|1.53744
13:08:00|1.53744
13:08:01|1.53744
13:08:02|1.53789
13:08:03|1.53763
13:08:04|1.53763
13:08:05|1.539
13:08:06|1.5384
13:08:07|1.53925
13:08:08|1.53781
13:08:10|1.5383
13:08:10|1.5383
13:08:11|1.5383
13:08:13|1.5383
13:08:13|1.5383
13:08:15|1.5383
13:08:15|1.53664
13:08:17|1.53664
13:08:18|1.53766
13:08:18|1.53788
13:08:20|1.53788
13:08:20|1.53788
13:08:22|1.53765
13:08:23|1.53826
13:08:23|1.53826
13:08:24|1.53826
13:08:26|1.53826
13:08:27|1.5385
13:08:28|1.53822
13:08:29|1.53849
13:08:30|1.53849
13:08:30|1.53877
13:08:31|1.53844
13:08:32|1.53844
13:08:34|1.53917
13:08:35|1.53916
13:08:36|1.53941
13:08:37|1.53941
13:08:38|1.53926
13:08:39|1.53886
13:08:40|1.5388
13:08:41|1.5385
13:08:42|1.53879
13:08:43|1.53826
13:08:44|1.5378
13:08:45|1.5378
13:08:46|1.53699
13:08:48|1.53769
13:08:48|1.53739
13:08:50|1.53693
13:08:50|1.53682
13:08:51|1.53659
13:08:52|1.53739
13:08:53|1.53778
13:08:54|1.53778
13:08:56|1.53661
13:08:56|1.53655
13:08:57|1.53703
13:08:58|1.53703
13:09:00|1.53737
13:09:00|1.53827
13:09:02|1.53829
13:09:02|1.53756
13:09:03|1.53756
13:09:04|1.53764
13:09:06|1.53821
13:09:07|1.53855
13:09:08|1.53829
13:09:08|1.53881
13:09:10|1.53881
13:09:11|1.53881
13:09:12|1.53881
13:09:12|1.53881
13:09:14|1.53921
13:09:15|1.53947
13:09:16|1.54013
13:09:16|1.5402
13:09:18|1.53993
13:09:19|1.54045
13:09:20|1.54163
13:09:21|1.54189
13:09:22|1.54155
13:09:24|1.54214
13:09:24|1.54214
13:09:25|1.5424
13:09:26|1.5424
13:09:27|1.54294
13:09:28|1.54294
13:09:30|1.5432
13:09:31|1.54366
13:09:32|1.54323
13:09:32|1.54324
13:09:34|1.54332
13:09:34|1.54332
13:09:35|1.54332
13:09:36|1.5419
13:09:37|1.54089
13:09:38|1.53979
13:09:39|1.53978
13:09:40|1.53727
13:09:42|1.53739
13:09:43|1.5386
13:09:44|1.53916
13:09:44|1.53926
13:09:46|1.54129
13:09:47|1.54107
13:09:48|1.54107
13:09:49|1.54107
13:09:50|1.54194
13:09:51|1.54192
13:09:52|1.54278
13:09:53|1.5428
13:09:54|1.5425
13:09:55|1.542
13:09:56|1.542
13:09:58|1.54137
13:09:59|1.54137
13:10:00|1.54043
13:10:00|1.541
13:10:01|1.541
13:10:02|1.54163
13:10:03|1.54167
13:10:04|1.54174
13:10:06|1.54105
13:10:06|1.54015
13:10:07|1.54145
13:10:09|1.54145
13:10:09|1.54189
13:10:10|1.5419
13:10:11|1.5419
13:10:13|1.5419
13:10:14|1.5419
13:10:15|1.54174
13:10:15|1.54174
13:10:16|1.54174
13:10:17|1.54213
13:10:19|1.5414
13:10:19|1.5416
13:10:20|1.5416
13:10:21|1.54134
13:10:22|1.54071
13:10:24|1.5416
13:10:24|1.5416
13:10:25|1.5416
13:10:26|1.5416
13:10:27|1.543
13:10:29|1.54366
13:10:29|1.54374
13:10:30|1.5438
13:10:32|1.54465
13:10:32|1.54607
13:10:34|1.54712
13:10:35|1.54661
13:10:36|1.54661
13:10:37|1.54482
13:10:38|1.54542
13:10:39|1.54583
13:10:40|1.54584
13:10:41|1.546
13:10:42|1.54734
13:10:44|1.54734
13:10:44|1.54718
13:10:45|1.54685
13:10:46|1.54712
13:10:48|1.54828
13:10:49|1.54857
13:10:49|1.55049
13:10:51|1.54979
13:10:51|1.54994
13:10:52|1.55003
13:10:54|1.54824
13:10:56|1.5486
13:10:56|1.54995
13:10:58|1.54913
13:10:59|1.5492
13:10:59|1.54824
13:11:00|1.5486
13:11:01|1.54874
13:11:02|1.55039
13:11:04|1.54949
13:11:04|1.5496
13:11:05|1.5496
13:11:06|1.54925
13:11:07|1.54841
13:11:09|1.54808
13:11:09|1.54808
13:11:10|1.54982
13:11:11|1.54981
13:11:12|1.55159
13:11:14|1.55245
13:11:15|1.551
13:11:16|1.55094
13:11:16|1.5504
13:11:18|1.5504
13:11:19|1.54989
13:11:20|1.55
13:11:21|1.54899
13:11:22|1.54888
13:11:23|1.54888
13:11:24|1.55053
13:11:25|1.55041
13:11:26|1.55068
13:11:27|1.54869
13:11:28|1.54812
13:11:29|1.54807
13:11:30|1.54813
13:11:31|1.54619
13:11:32|1.54681
13:11:33|1.54547
13:11:34|1.54481
13:11:35|1.54407
13:11:36|1.54413
13:11:37|1.5468
13:11:38|1.54681
13:11:39|1.54657
13:11:40|1.54681
13:11:41|1.54725
13:11:42|1.54633
13:11:43|1.54675
13:11:44|1.54725
13:11:46|1.54838
13:11:46|1.54941
13:11:48|1.54948
13:11:48|1.54972
13:11:49|1.54972
13:11:50|1.54903
13:11:51|1.54903
13:11:52|1.54975
13:11:54|1.54904
13:11:55|1.5495
13:11:57|1.5495
13:11:58|1.54836
13:11:58|1.54844
13:11:59|1.54868
13:12:01|1.54791
13:12:02|1.54867
13:12:02|1.54808
13:12:04|1.5462
13:12:04|1.54575
13:12:06|1.54575
13:12:07|1.54602
13:12:07|1.54602
13:12:11|1.5474
13:12:12|1.54758
13:12:13|1.54712
13:12:14|1.54644
13:12:14|1.54679
13:12:15|1.54703
13:12:17|1.5488
13:12:17|1.5488
13:12:19|1.5484
13:12:20|1.54844
13:12:20|1.54841
13:12:22|1.54828
13:12:22|1.54828
13:12:23|1.54878
13:12:24|1.55062
13:12:25|1.55115
13:12:26|1.5512
13:12:27|1.54955
13:12:29|1.54955
13:12:30|1.54954
13:12:30|1.55007
13:12:31|1.54877
13:12:33|1.54932
13:12:33|1.55259
13:12:35|1.55259
13:12:35|1.55285
13:12:36|1.55259
13:12:37|1.55171
13:12:40|1.55244
13:12:40|1.55243
13:12:41|1.55291
13:12:42|1.5533
13:12:43|1.5533
13:12:45|1.5542
13:12:45|1.555
13:12:47|1.55621
13:12:48|1.55744
13:12:48|1.55697
13:12:50|1.5564
13:12:51|1.55818
13:12:52|1.55828
13:12:53|1.55823
13:12:54|1.55883
13:12:55|1.56
13:12:57|1.5599
13:12:57|1.5589
13:12:59|1.55956
13:12:59|1.56
13:13:01|1.56
13:13:02|1.56
13:13:03|1.561
13:13:04|1.5617
13:13:05|1.56268
13:13:06|1.56212
13:13:07|1.56081
13:13:08|1.56261
13:13:09|1.5632
13:13:10|1.5632
13:13:11|1.56149
13:13:12|1.5638
13:13:14|1.5658
13:13:14|1.56587
13:13:15|1.5658
13:13:16|1.56562
13:13:17|1.56635
13:13:18|1.56482
13:13:20|1.5642
13:13:20|1.56257
13:13:21|1.56488
13:13:22|1.56587
13:13:24|1.5655
13:13:24|1.5634
13:13:25|1.56065
13:13:27|1.56257
13:13:27|1.56298
13:13:28|1.5633
13:13:29|1.5646
13:13:30|1.56358
13:13:31|1.56313
13:13:33|1.5632
13:13:33|1.5628
13:13:34|1.56206
13:13:35|1.56246
13:13:36|1.5628
13:13:38|1.56308
13:13:38|1.56507
13:13:39|1.56491
13:13:40|1.56539
13:13:41|1.5641
13:13:42|1.56308
13:13:43|1.5624
13:13:44|1.56218
13:13:46|1.56207
13:13:46|1.56219
13:13:47|1.56182
13:13:49|1.56037
13:13:50|1.55999
13:13:51|1.56043
13:13:52|1.5602
13:13:53|1.5594
13:13:54|1.55879
13:13:55|1.55801
13:13:56|1.55733
13:13:57|1.5598
13:13:59|1.55865
13:14:00|1.56034
13:14:01|1.56011
13:14:02|1.55826
13:14:02|1.55812
13:14:04|1.5581
13:14:04|1.5594
13:14:06|1.55998
13:14:07|1.55998
13:14:08|1.55905
13:14:09|1.5594
13:14:10|1.55841
13:14:11|1.55793
13:14:12|1.55724
13:14:13|1.55713
13:14:14|1.55754
13:14:15|1.55931
13:14:16|1.55931
13:14:17|1.55931
13:14:18|1.5589
13:14:19|1.5587
13:14:20|1.55825
13:14:21|1.55793
13:14:22|1.55785
13:14:23|1.55854
13:14:24|1.5586
13:14:25|1.55805
13:14:26|1.5582
13:14:27|1.5582
13:14:28|1.5582
13:14:29|1.55808
13:14:31|1.5569
13:14:32|1.55681
13:14:32|1.55662
13:14:34|1.55662
13:14:34|1.5568
13:14:36|1.5568
13:14:36|1.55681
13:14:37|1.55899
13:14:38|1.55899
13:14:40|1.55736
13:14:40|1.55572
13:14:42|1.55544
13:14:42|1.55626
13:14:44|1.55864
13:14:45|1.55779
13:14:45|1.55686
13:14:47|1.55718
13:14:47|1.55846
13:14:49|1.5577
13:14:50|1.5577
13:14:51|1.5577
13:14:51|1.55689
13:14:53|1.55582
13:14:53|1.55496
13:14:55|1.5545
13:14:56|1.55581
13:14:57|1.55574
13:14:58|1.55641
13:14:59|1.55641
13:15:00|1.55684
13:15:01|1.55684
13:15:03|1.55621
13:15:03|1.55621
13:15:05|1.55622
13:15:06|1.55626
13:15:06|1.5572
13:15:08|1.5572
13:15:08|1.55656
13:15:09|1.55656
13:15:10|1.55592
13:15:11|1.5561
13:15:12|1.5561
13:15:14|1.5561
13:15:14|1.5561
13:15:15|1.55544
13:15:17|1.55528
13:15:17|1.55496
13:15:18|1.55537
13:15:19|1.55536
13:15:21|1.55536
13:15:21|1.55401
13:15:22|1.5552
13:15:23|1.55337
13:15:24|1.55336
13:15:25|1.55225
13:15:26|1.55161
13:15:27|1.55173
13:15:28|1.55112
13:15:29|1.55032
13:15:30|1.5499
13:15:31|1.54895
13:15:32|1.54943
13:15:33|1.54943
13:15:34|1.55
13:15:36|1.55
13:15:36|1.5524
13:15:37|1.55434
13:15:38|1.5538
13:15:40|1.5538
13:15:40|1.5538
13:15:41|1.5544
13:15:42|1.55584
13:15:43|1.5568
13:15:45|1.55688
13:15:45|1.55704
13:15:47|1.55768
13:15:47|1.55704
13:15:49|1.55719
13:15:50|1.5566
13:15:50|1.55635
13:15:51|1.55635
13:15:52|1.557
13:15:53|1.55689
13:15:55|1.55689
13:15:55|1.55473
13:15:56|1.55457
13:15:57|1.55514
13:15:59|1.55479
13:16:00|1.55274
13:16:01|1.55132
13:16:02|1.5505
13:16:03|1.55062
13:16:04|1.553
13:16:05|1.55267
13:16:06|1.55282
13:16:07|1.55346
13:16:08|1.55371
13:16:09|1.55273
13:16:10|1.55273
13:16:11|1.55273
13:16:12|1.55363
13:16:14|1.55363
13:16:15|1.55393
13:16:15|1.55539
13:16:16|1.55574
13:16:17|1.55574
13:16:19|1.55574
13:16:19|1.5558
13:16:21|1.55473
13:16:21|1.55393
13:16:22|1.55399
13:16:23|1.55329
13:16:24|1.55605
13:16:25|1.55441
13:16:26|1.55362
13:16:27|1.55412
13:16:28|1.5544
13:16:29|1.5544
13:16:30|1.55501
13:16:31|1.55545
13:16:32|1.55802
13:16:34|1.55629
13:16:34|1.55457
13:16:35|1.55459
13:16:36|1.55414
13:16:37|1.5554
13:16:38|1.5554
13:16:39|1.55543
13:16:40|1.55484
13:16:41|1.55484
13:16:43|1.55481
13:16:43|1.55559
13:16:44|1.55559
13:16:46|1.55639
13:16:46|1.5553
13:16:48|1.55606
13:16:48|1.55842
13:16:49|1.56076
13:16:50|1.55986
13:16:51|1.55986
13:16:52|1.56231
13:16:54|1.56231
13:16:54|1.56183
13:16:56|1.56241
13:16:56|1.56357
13:16:57|1.56516
13:16:58|1.56507
13:17:00|1.56486
13:17:00|1.566
13:17:01|1.566
13:17:03|1.56625
13:17:04|1.56593
13:17:05|1.56633
13:17:05|1.56774
13:17:07|1.5703
13:17:07|1.5713
13:17:08|1.5716
13:17:10|1.57252
13:17:11|1.57243
13:17:12|1.57157
13:17:12|1.5716
13:17:13|1.57106
13:17:14|1.56914
13:17:16|1.56901
13:17:17|1.56996
13:17:18|1.56996
13:17:18|1.56996
13:17:19|1.56894
13:17:21|1.56848
13:17:22|1.5716
13:17:23|1.5724
13:17:24|1.57185
13:17:25|1.57185
13:17:25|1.57115
13:17:27|1.57256
13:17:27|1.56975
13:17:29|1.57032
13:17:30|1.57233
13:17:31|1.57007
13:17:31|1.5707
13:17:33|1.57006
13:17:34|1.57006
13:17:34|1.5698
13:17:35|1.56944
13:17:37|1.57022
13:17:38|1.57006
13:17:39|1.57098
13:17:40|1.57201
13:17:41|1.57246
13:17:42|1.57278
13:17:43|1.57279
13:17:44|1.57262
13:17:45|1.57119
13:17:46|1.5745
13:17:47|1.57455
13:17:48|1.5748
13:17:50|1.574
13:17:50|1.57455
13:17:52|1.57499
13:17:52|1.575
13:17:53|1.57368
13:17:54|1.57286
13:17:55|1.57185
13:17:56|1.57167
13:17:58|1.57306
13:17:58|1.57427
13:17:59|1.575
13:18:00|1.575
13:18:02|1.57933
13:18:03|1.57987
13:18:04|1.58128
13:18:05|1.58222
13:18:06|1.58089
13:18:07|1.57938
13:18:08|1.5781
13:18:09|1.5748
13:18:10|1.57581
13:18:11|1.57678
13:18:12|1.57983
13:18:13|1.58068
13:18:14|1.57967
13:18:15|1.58208
13:18:16|1.58039
13:18:17|1.5816
13:18:18|1.57977
13:18:19|1.57978
13:18:21|1.5794
13:18:21|1.58034
13:18:22|1.58081
13:18:23|1.58218
13:18:24|1.58234
13:18:25|1.58282
13:18:26|1.58155
13:18:28|1.58312
13:18:28|1.58366
13:18:30|1.58375
13:18:30|1.58375
13:18:31|1.58441
13:18:32|1.5844
13:18:33|1.58282
13:18:35|1.58038
13:18:35|1.5789
13:18:37|1.57821
13:18:37|1.58062
13:18:39|1.58124
13:18:39|1.58014
13:18:40|1.57819
13:18:41|1.57819
13:18:43|1.57758
13:18:43|1.57823
13:18:45|1.57741
13:18:46|1.57794
13:18:46|1.57794
13:18:48|1.5772
13:18:49|1.57502
13:18:50|1.5728
13:18:51|1.57423
13:18:53|1.57423
13:18:53|1.57441
13:18:54|1.57679
13:18:56|1.57766
13:18:57|1.57807
13:18:58|1.57794
13:18:58|1.57678
13:18:59|1.57711
13:19:00|1.57512
13:19:02|1.57467
13:19:03|1.57662
13:19:04|1.57678
13:19:05|1.5764
13:19:05|1.57662
13:19:07|1.57564
13:19:08|1.57489
13:19:09|1.57697
13:19:10|1.57601
13:19:11|1.57663
13:19:12|1.57565
13:19:13|1.576
13:19:14|1.576
13:19:16|1.57425
13:19:16|1.57361
13:19:18|1.57393
13:19:19|1.57317
13:19:20|1.57396
13:19:20|1.57438
13:19:21|1.57689
13:19:22|1.57645
13:19:23|1.57666
13:19:25|1.57666
13:19:25|1.57666
13:19:27|1.57597
13:19:27|1.57633
13:19:29|1.57595
13:19:29|1.57729
13:19:31|1.57645
13:19:32|1.57531
13:19:33|1.57451
13:19:33|1.57572
13:19:35|1.57573
13:19:35|1.57573
13:19:37|1.57563
13:19:37|1.57544
13:19:38|1.57403
13:19:40|1.56517
13:19:41|1.56583
13:19:42|1.56706
13:19:42|1.56781
13:19:43|1.5704
13:19:45|1.57125
13:19:46|1.57064
13:19:47|1.57139
13:19:47|1.57061
13:19:49|1.56955
13:19:50|1.56819
13:19:50|1.56921
13:19:51|1.57031
13:19:53|1.569
13:19:53|1.569
13:19:55|1.56921
13:19:55|1.56981
13:19:57|1.5694
13:19:58|1.57031
13:19:58|1.57099
13:19:59|1.57082
13:20:01|1.57002
13:20:02|1.57041
13:20:03|1.57041
13:20:04|1.57057
13:20:05|1.56993
13:20:06|1.57009
13:20:07|1.56757
13:20:08|1.56757
13:20:09|1.56849
13:20:10|1.56977
13:20:11|1.57145
13:20:12|1.57173
13:20:13|1.57216
13:20:14|1.57217
13:20:15|1.572
13:20:16|1.571
13:20:17|1.57216
13:20:18|1.57473
13:20:19|1.575
13:20:20|1.57418
13:20:21|1.57413
13:20:22|1.57472
13:20:23|1.57269
13:20:24|1.57296
13:20:25|1.57354
13:20:26|1.57345
13:20:27|1.5722
13:20:28|1.572
13:20:30|1.572
13:20:30|1.57144
13:20:31|1.57185
13:20:32|1.5718
13:20:33|1.57217
13:20:34|1.57195
13:20:35|1.57224
13:20:36|1.57253
13:20:37|1.57221
13:20:38|1.57333
13:20:40|1.57289
13:20:40|1.57289
13:20:41|1.57406
13:20:42|1.57423
13:20:44|1.57381
13:20:44|1.57413
13:20:45|1.57519
13:20:47|1.5758
13:20:48|1.57747
13:20:49|1.57867
13:20:50|1.57713
13:20:51|1.5767
13:20:51|1.5767
13:20:53|1.57644
13:20:53|1.57376
13:20:54|1.5746
13:20:56|1.57418
13:20:57|1.57489
13:20:58|1.57563
13:20:59|1.5758
13:21:00|1.57275
13:21:00|1.57221
13:21:02|1.57269
13:21:03|1.5735
13:21:03|1.57587
13:21:05|1.5759
13:21:07|1.57401
13:21:08|1.57344
13:21:09|1.57345
13:21:09|1.57108
13:21:11|1.5702
13:21:11|1.57107
13:21:13|1.56892
13:21:13|1.56904
13:21:14|1.56797
13:21:15|1.56753
13:21:16|1.56753
13:21:18|1.566
13:21:19|1.56578
13:21:20|1.56312
13:21:21|1.56456
13:21:22|1.5676
13:21:23|1.5676
13:21:24|1.56648
13:21:25|1.56674
13:21:26|1.56761
13:21:27|1.56755
13:21:28|1.568
13:21:29|1.56823
13:21:30|1.5694
13:21:31|1.56866
13:21:32|1.5684
13:21:33|1.5688
13:21:34|1.57015
13:21:36|1.56938
13:21:37|1.56997
13:21:38|1.57036
13:21:39|1.56938
13:21:40|1.56944
13:21:40|1.57002
13:21:42|1.57052
13:21:43|1.57092
13:21:44|1.5705
13:21:44|1.57032
13:21:45|1.57008
13:21:46|1.57037
13:21:48|1.57016
13:21:49|1.56888
13:21:49|1.5696
13:21:51|1.5696
13:21:52|1.56859
13:21:53|1.56883
13:21:53|1.56892
13:21:54|1.56915
13:21:55|1.56758
13:21:57|1.56934
13:21:58|1.56934
13:21:59|1.5697
13:22:00|1.5703
13:22:01|1.574
13:22:01|1.5748
13:22:03|1.57485
13:22:04|1.57551
13:22:05|1.57513
13:22:07|1.57713
13:22:07|1.57697
13:22:08|1.57867
13:22:10|1.57751
13:22:10|1.57854
13:22:11|1.57854
13:22:12|1.5761
13:22:13|1.57468
13:22:15|1.57511
13:22:15|1.57445
13:22:17|1.57742
13:22:17|1.57893
13:22:19|1.5783
13:22:19|1.57667
13:22:20|1.5772
13:22:22|1.57704
13:22:22|1.57753
13:22:23|1.577
13:22:24|1.5766
13:22:25|1.5744
13:22:27|1.57368
13:22:27|1.57327
13:22:29|1.5746
13:22:30|1.57365
13:22:30|1.57394
13:22:31|1.57497
13:22:32|1.57631
13:22:33|1.57581
13:22:34|1.57599
13:22:36|1.57581
13:22:36|1.5754
13:22:37|1.57581
13:22:38|1.576
13:22:39|1.57325
13:22:40|1.5733
13:22:42|1.57213
13:22:42|1.57183
13:22:43|1.5734
13:22:44|1.5734
13:22:45|1.5734
13:22:46|1.5734
13:22:48|1.57368
13:22:48|1.5738
13:22:49|1.57104
13:22:50|1.57139
13:22:51|1.57171
13:22:53|1.57171
13:22:54|1.57175
13:22:54|1.57026
13:22:55|1.57167
13:22:56|1.57047
13:22:57|1.57042
13:22:59|1.57031
13:22:59|1.5704
13:23:01|1.57332
13:23:02|1.57143
13:23:02|1.57226
13:23:04|1.57414
13:23:05|1.57611
13:23:06|1.57681
13:23:07|1.57571
13:23:08|1.57571
13:23:09|1.57556
13:23:10|1.576
13:23:11|1.57555
13:23:12|1.57498
13:23:13|1.57451
13:23:14|1.57492
13:23:15|1.57544
13:23:16|1.57386
13:23:17|1.57716
13:23:18|1.577
13:23:19|1.57701
13:23:20|1.57774
13:23:21|1.578
13:23:22|1.57706
13:23:23|1.57703
13:23:24|1.57682
13:23:25|1.57701
13:23:26|1.57666
13:23:27|1.57703
13:23:28|1.57717
13:23:29|1.57908
13:23:30|1.57801
13:23:31|1.57858
13:23:32|1.57801
13:23:33|1.578
13:23:34|1.57846
13:23:35|1.57816
13:23:36|1.57826
13:23:37|1.57798
13:23:38|1.57798
13:23:39|1.57798
13:23:40|1.57963
13:23:41|1.57879
13:23:42|1.57759
13:23:43|1.57442
13:23:44|1.57266
13:23:45|1.57356
13:23:46|1.57356
13:23:47|1.5722
13:23:48|1.57215
13:23:49|1.57276
13:23:50|1.57289
13:23:52|1.57298
13:23:52|1.57298
13:23:53|1.57298
13:23:54|1.57074
13:23:55|1.57182
13:23:56|1.57236
13:23:57|1.57217
13:23:58|1.5716
13:23:59|1.57341
13:24:00|1.57203
13:24:01|1.57142
13:24:03|1.57037
13:24:03|1.56918
13:24:04|1.56793
13:24:05|1.57099
13:24:07|1.57153
13:24:07|1.57152
13:24:09|1.57042
13:24:10|1.56962
13:24:11|1.57059
13:24:12|1.5701
13:24:13|1.56908
13:24:14|1.56879
13:24:15|1.56963
13:24:16|1.57201
13:24:17|1.57222
13:24:18|1.57255
13:24:19|1.57203
13:24:20|1.57219
13:24:21|1.5717
13:24:22|1.57161
13:24:23|1.57272
13:24:24|1.57256
13:24:25|1.57256
13:24:26|1.57342
13:24:27|1.57412
13:24:28|1.57378
13:24:29|1.57378
13:24:30|1.57291
13:24:31|1.57299
13:24:32|1.57298
13:24:33|1.57346
13:24:34|1.57383
13:24:35|1.57429
13:24:36|1.57429
13:24:37|1.57429
13:24:38|1.5746
13:24:39|1.57592
13:24:40|1.57841
13:24:41|1.57914
13:24:42|1.57808
13:24:43|1.57744
13:24:44|1.57702
13:24:45|1.57712
13:24:46|1.57685
13:24:47|1.57665
13:24:48|1.57665
13:24:49|1.5744
13:24:50|1.57376
13:24:51|1.57232
13:24:52|1.5717
13:24:53|1.5723
13:24:54|1.57168
13:24:55|1.57168
13:24:56|1.572
13:24:58|1.57248
13:24:58|1.572
13:24:59|1.572
13:25:00|1.572
13:25:01|1.57051
13:25:03|1.57018
13:25:04|1.56968
13:25:05|1.56998
13:25:05|1.56988
13:25:06|1.56995
13:25:08|1.5693
13:25:08|1.56741
13:25:09|1.56838
13:25:10|1.57018
13:25:12|1.57059
13:25:13|1.56986
13:25:14|1.57058
13:25:15|1.57029
13:25:16|1.57027
13:25:17|1.56922
13:25:18|1.56973
13:25:19|1.56922
13:25:20|1.57109
13:25:21|1.57147
13:25:22|1.5736
13:25:23|1.57542
13:25:24|1.57573
13:25:25|1.57514
13:25:26|1.57412
13:25:27|1.57401
13:25:28|1.57266
13:25:29|1.57338
13:25:30|1.57259
13:25:31|1.5725
13:25:32|1.57122
13:25:34|1.57
13:25:35|1.56946
13:25:35|1.56946
13:25:36|1.56946
13:25:37|1.5685
13:25:38|1.5669
13:25:39|1.56756
13:25:40|1.56877
13:25:42|1.56762
13:25:42|1.56757
13:25:43|1.56724
13:25:45|1.56737
13:25:46|1.56799
13:25:47|1.5682
13:25:47|1.5685
13:25:49|1.56726
13:25:50|1.56726
13:25:50|1.56596
13:25:52|1.56394
13:25:53|1.56509
13:25:53|1.56361
13:25:54|1.563
13:25:55|1.5629
13:25:57|1.5628
13:25:58|1.5612
13:25:59|1.56093
13:26:00|1.56076
13:26:01|1.55949
13:26:02|1.56102
13:26:03|1.5624
13:26:04|1.56379
13:26:05|1.56278
13:26:06|1.5634
13:26:07|1.56684
13:26:09|1.56397
13:26:10|1.5643
13:26:11|1.56445
13:26:12|1.5662
13:26:13|1.56486
13:26:14|1.56585
13:26:15|1.56558
13:26:17|1.56461
13:26:18|1.56486
13:26:18|1.56429
13:26:19|1.56381
13:26:20|1.56386
13:26:22|1.56461
13:26:22|1.56637
13:26:23|1.5672
13:26:24|1.56819
13:26:25|1.56893
13:26:26|1.56866
13:26:27|1.56605
13:26:29|1.56541
13:26:30|1.56541
13:26:30|1.56585
13:26:31|1.56659
13:26:32|1.56604
13:26:34|1.56477
13:26:34|1.56426
13:26:35|1.56426
13:26:36|1.56284
13:26:38|1.56295
13:26:38|1.56266
13:26:40|1.5616
13:26:40|1.56112
13:26:42|1.56013
13:26:43|1.56013
13:26:44|1.55911
13:26:44|1.56008
13:26:46|1.55916
13:26:46|1.5571
13:26:47|1.55788
13:26:49|1.55663
13:26:50|1.55622
13:26:51|1.55553
13:26:52|1.55646
13:26:52|1.55757
13:26:54|1.5574
13:26:54|1.55852
13:26:56|1.55856
13:26:56|1.5593
13:26:58|1.56029
13:27:00|1.56013
13:27:01|1.55955
13:27:01|1.56077
13:27:02|1.56093
13:27:03|1.55997
13:27:04|1.55965
13:27:05|1.55977
13:27:06|1.55997
13:27:08|1.56256
13:27:08|1.56253
13:27:09|1.56189
13:27:11|1.56078
13:27:11|1.56078
13:27:13|1.56078
13:27:13|1.56078
13:27:16|1.5576
13:27:16|1.55819
13:27:17|1.55819
13:27:18|1.55861
13:27:19|1.55841
13:27:20|1.5584
13:27:22|1.55818
13:27:23|1.55978
13:27:25|1.55994
13:27:26|1.55891
13:27:27|1.55842
13:27:29|1.55993
13:27:30|1.56057
13:27:30|1.56057
13:27:32|1.56057
13:27:32|1.55899
13:27:34|1.55911
13:27:35|1.5588
13:27:35|1.559
13:27:37|1.55884
13:27:38|1.55918
13:27:39|1.55901
13:27:39|1.55901
13:27:41|1.55901
13:27:42|1.55901
13:27:44|1.55855
13:27:45|1.55855
13:27:45|1.5588
13:27:47|1.55901
13:27:48|1.55806
13:27:49|1.5582
13:27:50|1.55901
13:27:51|1.55928
13:27:52|1.55854
13:27:53|1.559
13:27:54|1.55845
13:27:55|1.559
13:27:56|1.55945
13:27:57|1.55957
13:27:58|1.56057
13:27:59|1.56057
13:28:00|1.56078
13:28:01|1.56124
13:28:02|1.56079
13:28:03|1.5612
13:28:07|1.5621
13:28:09|1.56458
13:28:10|1.56362
13:28:11|1.56362
13:28:12|1.5628
13:28:13|1.5628
13:28:14|1.5619
13:28:16|1.5618
13:28:16|1.56078
13:28:17|1.56252
13:28:19|1.56252
13:28:19|1.55928
13:28:20|1.5598
13:28:22|1.5598
13:28:23|1.5602
13:28:23|1.55901
13:28:25|1.55842
13:28:26|1.55917
13:28:27|1.55917
13:28:28|1.56029
13:28:29|1.55886
13:28:30|1.55883
13:28:31|1.55776
13:28:32|1.557
13:28:33|1.5577
13:28:34|1.56085
13:28:35|1.56085
13:28:36|1.56125
13:28:37|1.5624
13:28:38|1.56188
13:28:39|1.56188
13:28:40|1.56173
13:28:41|1.56149
13:28:42|1.56159
13:28:43|1.56029
13:28:44|1.56041
13:28:45|1.55976
13:28:46|1.56093
13:28:47|1.56069
13:28:48|1.56093
13:28:49|1.56109
13:28:50|1.56068
13:28:51|1.56141
13:28:52|1.56221
13:28:54|1.56209
13:28:55|1.56202
13:28:55|1.56202
13:28:56|1.56202
13:28:57|1.56245
13:28:58|1.56269
13:28:59|1.56349
13:29:01|1.56343
13:29:02|1.56384
13:29:03|1.56369
13:29:04|1.56369
13:29:05|1.56369
13:29:06|1.56378
13:29:07|1.56411
13:29:08|1.56411
13:29:09|1.56557
13:29:10|1.56621
13:29:11|1.5675
13:29:12|1.56909
13:29:13|1.56957
13:29:14|1.5701
13:29:15|1.57029
13:29:16|1.56975
13:29:17|1.56975
13:29:18|1.56929
13:29:19|1.56808
13:29:20|1.5671
13:29:21|1.56835
13:29:22|1.5676
13:29:23|1.56765
13:29:25|1.56765
13:29:25|1.56797
13:29:26|1.56812
13:29:28|1.56812
13:29:28|1.56699
13:29:30|1.56683
13:29:30|1.56683
13:29:32|1.56683
13:29:33|1.56683
13:29:34|1.56728
13:29:34|1.56684
13:29:36|1.56684
13:29:37|1.56684
13:29:37|1.56684
13:29:38|1.56684
13:29:39|1.56713
13:29:41|1.56724
13:29:42|1.56749
13:29:43|1.56729
13:29:43|1.56813
13:29:44|1.56835
13:29:46|1.56806
13:29:47|1.56806
13:29:48|1.56669
13:29:48|1.56669
13:29:50|1.56669
13:29:51|1.56692
13:29:51|1.56692
13:29:53|1.56684
13:29:54|1.56717
13:29:54|1.56861
13:29:56|1.5684
13:29:57|1.56835
13:29:58|1.56835
13:29:59|1.5684
13:30:00|1.56836
13:30:00|1.56835
13:30:02|1.56835
13:30:04|1.56797
13:30:04|1.56797
13:30:06|1.56742
13:30:07|1.56721
13:30:08|1.56785
13:30:08|1.56733
13:30:10|1.56748
13:30:11|1.56686
13:30:12|1.56686
13:30:13|1.56686
13:30:14|1.56727
13:30:15|1.56727
13:30:16|1.56704
13:30:17|1.56684
13:30:18|1.56622
13:30:19|1.56656
13:30:20|1.56676
13:30:21|1.56692
13:30:22|1.56364
13:30:23|1.56154
13:30:24|1.56418
13:30:25|1.56397
13:30:26|1.56317
13:30:27|1.56398
13:30:28|1.56459
13:30:29|1.56545
13:30:30|1.56558
13:30:31|1.56525
13:30:32|1.56524
13:30:33|1.56792
13:30:34|1.5688
13:30:35|1.5688
13:30:36|1.5688
13:30:37|1.56749
13:30:38|1.56748
13:30:39|1.56672
13:30:40|1.56672
13:30:41|1.56389
13:30:42|1.56373
13:30:43|1.56461
13:30:44|1.56461
13:30:45|1.564
13:30:46|1.56397
13:30:47|1.5652
13:30:48|1.56501
13:30:49|1.56502
13:30:50|1.56461
13:30:51|1.56368
13:30:52|1.56297
13:30:53|1.56315
13:30:54|1.56213
13:30:55|1.56221
13:30:56|1.56237
13:30:57|1.56178
13:30:58|1.5622
13:30:59|1.56221
13:31:00|1.56153
13:31:02|1.5624
13:31:02|1.56134
13:31:03|1.56134
13:31:05|1.56134
13:31:06|1.56134
13:31:07|1.55985
13:31:07|1.55985
13:31:08|1.55837
13:31:09|1.55805
13:31:10|1.55805
13:31:12|1.55626
13:31:13|1.5568
13:31:14|1.55718
13:31:15|1.55685
13:31:16|1.5563
13:31:17|1.55618
13:31:18|1.55613
13:31:19|1.55549
13:31:21|1.55633
13:31:22|1.55613
13:31:23|1.55566
13:31:23|1.55601
13:31:24|1.55992
13:31:25|1.55976
13:31:26|1.55808
13:31:27|1.55778
13:31:29|1.55873
13:31:30|1.5584
13:31:31|1.55825
13:31:32|1.55802
13:31:32|1.55712
13:31:34|1.55564
13:31:35|1.55589
13:31:35|1.55424
13:31:36|1.5566
13:31:38|1.55676
13:31:38|1.55676
13:31:39|1.55778
13:31:40|1.5549
13:31:42|1.5546
13:31:42|1.55519
13:31:44|1.55661
13:31:45|1.55853
13:31:46|1.55824
13:31:46|1.55824
13:31:47|1.55819
13:31:49|1.55778
13:31:50|1.55776
13:31:51|1.55776
13:31:51|1.55976
13:31:53|1.56029
13:31:53|1.56202
13:31:54|1.56212
13:31:55|1.56205
13:31:56|1.5608
13:31:58|1.56079
13:31:59|1.56079
13:31:59|1.56
13:32:01|1.56
13:32:02|1.56049
13:32:03|1.56049
13:32:05|1.55959
13:32:06|1.55959
13:32:07|1.55958
13:32:08|1.56077
13:32:08|1.55953
13:32:10|1.55972
13:32:11|1.55972
13:32:12|1.56033
13:32:13|1.56297
13:32:14|1.56336
13:32:15|1.56321
13:32:17|1.56321
13:32:18|1.56394
13:32:19|1.56285
13:32:20|1.56319
13:32:21|1.56322
13:32:22|1.56493
13:32:23|1.56441
13:32:24|1.56441
13:32:25|1.56602
13:32:26|1.56608
13:32:27|1.56645
13:32:28|1.56582
13:32:29|1.56582
13:32:30|1.56463
13:32:31|1.56416
13:32:32|1.56417
13:32:33|1.56417
13:32:34|1.56417
13:32:35|1.56394
13:32:36|1.56394
13:32:37|1.56326
13:32:38|1.56326
13:32:39|1.563
13:32:40|1.5644
13:32:41|1.5626
13:32:42|1.5626
13:32:43|1.56276
13:32:44|1.56256
13:32:45|1.56192
13:32:46|1.56205
13:32:47|1.56218
13:32:48|1.56218
13:32:49|1.56129
13:32:50|1.56017
13:32:51|1.56054
13:32:52|1.56093
13:32:53|1.56058
13:32:54|1.56061
13:32:56|1.56106
13:32:56|1.56141
13:32:57|1.56093
13:32:59|1.56109
13:32:59|1.56253
13:33:00|1.56365
13:33:02|1.56496
13:33:02|1.56379
13:33:04|1.56281
13:33:05|1.56241
13:33:06|1.56301
13:33:07|1.56242
13:33:08|1.56001
13:33:09|1.56001
13:33:10|1.558
13:33:12|1.55948
13:33:12|1.55965
13:33:13|1.55981
13:33:14|1.5592
13:33:15|1.56054
13:33:17|1.5596
13:33:17|1.5594
13:33:18|1.5577
13:33:19|1.5577
13:33:20|1.5577
13:33:21|1.5562
13:33:23|1.55601
13:33:23|1.55389
13:33:25|1.55384
13:33:25|1.55544
13:33:27|1.55661
13:33:28|1.55837
13:33:29|1.5583
13:33:29|1.55753
13:33:31|1.55744
13:33:32|1.55744
13:33:33|1.55754
13:33:34|1.55692
13:33:35|1.55692
13:33:36|1.55529
13:33:37|1.55565
13:33:38|1.55627
13:33:39|1.55709
13:33:40|1.55965
13:33:41|1.5568
13:33:42|1.55849
13:33:43|1.55848
13:33:44|1.55853
13:33:45|1.55773
13:33:47|1.55624
13:33:47|1.55672
13:33:48|1.55496
13:33:49|1.5552
13:33:50|1.55501
13:33:52|1.5552
13:33:52|1.5552
13:33:53|1.55525
13:33:54|1.55525
13:33:55|1.55605
13:33:56|1.55606
13:33:57|1.55606
13:33:58|1.55664
13:33:59|1.55664
13:34:01|1.557
13:34:01|1.55825
13:34:02|1.55664
13:34:03|1.55688
13:34:05|1.55692
13:34:06|1.55692
13:34:07|1.55692
13:34:08|1.55692
13:34:09|1.56
13:34:11|1.5584
13:34:12|1.5584
13:34:13|1.55708
13:34:14|1.55793
13:34:15|1.55793
13:34:17|1.55793
13:34:17|1.5568
13:34:18|1.55691
13:34:19|1.55689
13:34:20|1.55678
13:34:21|1.55678
13:34:23|1.5572
13:34:23|1.5574
13:34:24|1.55688
13:34:25|1.55513
13:34:26|1.55513
13:34:28|1.55534
13:34:29|1.55532
13:34:30|1.55483
13:34:30|1.55294
13:34:31|1.55278
13:34:33|1.55241
13:34:34|1.55361
13:34:35|1.55361
13:34:36|1.55361
13:34:37|1.55362
13:34:38|1.5544
13:34:40|1.5535
13:34:40|1.55383
13:34:41|1.55383
13:34:42|1.55421
13:34:44|1.55421
13:34:45|1.55421
13:34:46|1.55517
13:34:47|1.5548
13:34:48|1.55501
13:34:49|1.55517
13:34:50|1.55517
13:34:51|1.55473
13:34:52|1.55473
13:34:53|1.55464
13:34:54|1.55359
13:34:55|1.5538
13:34:56|1.554
13:34:57|1.5538
13:34:58|1.55391
13:34:59|1.55391
13:35:00|1.55368
13:35:01|1.55354
13:35:03|1.55433
13:35:03|1.55421
13:35:04|1.55496
13:35:06|1.55967
13:35:06|1.55949
13:35:08|1.55879
13:35:09|1.55752
13:35:09|1.55747
13:35:11|1.55721
13:35:12|1.55753
13:35:13|1.55704
13:35:14|1.5582
13:35:15|1.5582
13:35:17|1.55528
13:35:18|1.5548
13:35:19|1.55494
13:35:20|1.55576
13:35:20|1.5558
13:35:22|1.55757
13:35:23|1.55688
13:35:24|1.55619
13:35:25|1.55545
13:35:26|1.55503
13:35:27|1.55559
13:35:28|1.55535
13:35:29|1.5538
13:35:30|1.55336
13:35:31|1.55381
13:35:32|1.55436
13:35:33|1.55428
13:35:34|1.55424
13:35:35|1.55406
13:35:36|1.55452
13:35:37|1.55452
13:35:39|1.5542
13:35:39|1.55274
13:35:40|1.5542
13:35:41|1.55292
13:35:42|1.55292
13:35:43|1.55213
13:35:45|1.55029
13:35:46|1.55029
13:35:47|1.54993
13:35:47|1.55062
13:35:48|1.55124
13:35:49|1.55229
13:35:50|1.55094
13:35:51|1.55014
13:35:52|1.55094
13:35:53|1.5508
13:35:55|1.5508
13:35:56|1.54815
13:35:57|1.54865
13:35:58|1.54815
13:35:59|1.54672
13:36:01|1.54465
13:36:02|1.54444
13:36:02|1.54525
13:36:04|1.546
13:36:05|1.54507
13:36:06|1.54525
13:36:07|1.544
13:36:08|1.54525
13:36:09|1.54446
13:36:10|1.54453
13:36:11|1.54453
13:36:12|1.54397
13:36:13|1.54542
13:36:14|1.54467
13:36:15|1.54466
13:36:17|1.54407
13:36:17|1.54375
13:36:18|1.54542
13:36:20|1.54587
13:36:20|1.54407
13:36:22|1.54341
13:36:22|1.54395
13:36:23|1.54341
13:36:24|1.54518
13:36:26|1.54341
13:36:27|1.54262
13:36:28|1.54274
13:36:29|1.54278
13:36:30|1.54343
13:36:31|1.54279
13:36:32|1.54338
13:36:34|1.54279
13:36:35|1.54247
13:36:35|1.54279
13:36:36|1.54321
13:36:37|1.539
13:36:38|1.53961
13:36:39|1.53921
13:36:40|1.5396
13:36:41|1.5406
13:36:43|1.53453
13:36:44|1.5388
13:36:45|1.53708
13:36:46|1.53703
13:36:47|1.53817
13:36:48|1.53879
13:36:49|1.5412
13:36:50|1.54146
13:36:52|1.54212
13:36:52|1.53796
13:36:53|1.5419
13:36:56|1.53988
13:36:57|1.54281
13:36:58|1.543
13:36:59|1.53948
13:37:00|1.5412
13:37:01|1.54179
13:37:02|1.54224
13:37:03|1.5434
13:37:04|1.54224
13:37:05|1.5442
13:37:06|1.54423
13:37:07|1.54224
13:37:09|1.55029
13:37:09|1.55108
13:37:13|1.55256
13:37:14|1.54931
13:37:14|1.55223
13:37:16|1.55177
13:37:17|1.5542
13:37:17|1.55191
13:37:19|1.5542
13:37:20|1.55291
13:37:21|1.55223
13:37:21|1.55201
13:37:22|1.55713
13:37:23|1.55798
13:37:25|1.5565
13:37:25|1.5542
13:37:26|1.55265
13:37:27|1.55619
13:37:28|1.55348
13:37:29|1.55188
13:37:31|1.55798
13:37:32|1.55493
13:37:33|1.55533
13:37:33|1.55667
13:37:34|1.55265
13:37:35|1.55402
13:37:37|1.55505
13:37:37|1.55507
13:37:38|1.55213
13:37:39|1.55188
13:37:41|1.55283
13:37:42|1.5529
13:37:43|1.55318
13:37:44|1.5529
13:37:45|1.55062
13:37:46|1.55224
13:37:47|1.55001
13:37:48|1.54988
13:37:49|1.54963
13:37:50|1.54867
13:37:51|1.55213
13:37:52|1.55129
13:37:53|1.54867
13:37:54|1.54963
13:37:56|1.55001
13:37:56|1.55163
13:37:57|1.5492
13:37:58|1.55062
13:38:00|1.54851
13:38:01|1.5491
13:38:01|1.54554
13:38:02|1.54963
13:38:03|1.54867
13:38:04|1.545
13:38:06|1.54547
13:38:06|1.5452
13:38:07|1.55062
13:38:08|1.55062
13:38:09|1.5452
13:38:10|1.54825
13:38:12|1.54639
13:38:12|1.54816
13:38:14|1.547
13:38:15|1.5452
13:38:16|1.54804
13:38:16|1.54768
13:38:17|1.54639
13:38:18|1.5452
13:38:19|1.5476
13:38:20|1.54768
13:38:21|1.546
13:38:22|1.5442
13:38:23|1.54686
13:38:24|1.54767
13:38:25|1.54804
13:38:27|1.54767
13:38:27|1.54308
13:38:28|1.54768
13:38:30|1.53965
13:38:30|1.54309
13:38:31|1.54022
13:38:32|1.53915
13:38:33|1.5417
13:38:34|1.5394
13:38:35|1.5394
13:38:37|1.54021
13:38:38|1.53841
13:38:39|1.53965
13:38:39|1.54251
13:38:40|1.54096
13:38:41|1.5388
13:38:43|1.5417
13:38:43|1.5414
13:38:44|1.54342
13:38:45|1.53935
13:38:46|1.53885
13:38:48|1.54214
13:38:49|1.53935
13:38:50|1.53885
13:38:51|1.53935
13:38:52|1.53786
13:38:53|1.53935
13:38:54|1.53935
13:38:55|1.53885
13:38:56|1.53941
13:38:57|1.538
13:38:58|1.53935
13:38:59|1.53727
13:39:00|1.54
13:39:01|1.54005
13:39:02|1.54342
13:39:03|1.53899
13:39:04|1.54
13:39:05|1.5417
13:39:06|1.53935
13:39:07|1.53899
13:39:08|1.5346
13:39:10|1.53821
13:39:10|1.53716
13:39:12|1.53611
13:39:13|1.54
13:39:13|1.53994
13:39:15|1.53791
13:39:16|1.53782
13:39:17|1.53611
13:39:19|1.5358
13:39:19|1.53703
13:39:21|1.53707
13:39:21|1.53791
13:39:22|1.53662
13:39:23|1.53719
13:39:24|1.5388
13:39:26|1.538
13:39:27|1.5388
13:39:27|1.53822
13:39:28|1.53801
13:39:30|1.53801
13:39:31|1.53833
13:39:31|1.53707
13:39:33|1.53791
13:39:34|1.53707
13:39:35|1.53707
13:39:36|1.53703
13:39:38|1.53576
13:39:38|1.53822
13:39:39|1.54022
13:39:40|1.53895
13:39:41|1.54183
13:39:43|1.5388
13:39:44|1.54072
13:39:45|1.5394
13:39:46|1.5394
13:39:47|1.5394
13:39:48|1.53766
13:39:49|1.53707
13:39:50|1.53771
13:39:51|1.53779
13:39:52|1.53766
13:39:53|1.53759
13:39:54|1.53779
13:39:55|1.53729
13:39:56|1.53926
13:39:57|1.53771
13:39:58|1.53959
13:39:59|1.53799
13:40:00|1.538
13:40:02|1.538
13:40:03|1.53771
13:40:04|1.53926
13:40:05|1.53938
13:40:06|1.53998
13:40:07|1.53726
13:40:08|1.53998
13:40:09|1.53999
13:40:10|1.53938
13:40:12|1.53799
13:40:13|1.53877
13:40:13|1.53941
13:40:14|1.5396
13:40:15|1.53941
13:40:16|1.53914
13:40:18|1.53999
13:40:19|1.5392
13:40:20|1.53861
13:40:20|1.53908
13:40:22|1.53543
13:40:22|1.53603
13:40:24|1.53651
13:40:24|1.53914
13:40:25|1.53908
13:40:26|1.53914
13:40:28|1.5394
13:40:29|1.53651
13:40:30|1.5302
13:40:31|1.5348
13:40:32|1.53618
13:40:33|1.53658
13:40:34|1.53252
13:40:34|1.53342
13:40:36|1.53651
13:40:37|1.53512
13:40:38|1.53381
13:40:38|1.53299
13:40:40|1.5316
13:40:42|1.53059
13:40:42|1.53517
13:40:44|1.53499
13:40:44|1.5358
13:40:45|1.53438
13:40:47|1.53437
13:40:48|1.53119
13:40:48|1.53438
13:40:50|1.53439
13:40:50|1.5316
13:40:51|1.53574
13:40:52|1.52941
13:40:53|1.5328
13:40:54|1.53437
13:40:55|1.53353
13:40:57|1.53438
13:40:58|1.5342
13:40:59|1.53392
13:41:00|1.5328
13:41:01|1.5318
13:41:02|1.53119
13:41:03|1.5298
13:41:04|1.5368
13:41:05|1.5324
13:41:06|1.5328
13:41:07|1.53194
13:41:08|1.53681
13:41:09|1.534
13:41:11|1.53681
13:41:11|1.53795
13:41:12|1.5378
13:41:14|1.53795
13:41:15|1.54335
13:41:16|1.5362
13:41:17|1.54183
13:41:18|1.54183
13:41:19|1.53619
13:41:20|1.53972
13:41:21|1.5326
13:41:22|1.53566
13:41:23|1.54401
13:41:24|1.54407
13:41:25|1.54407
13:41:26|1.54466
13:41:28|1.53999
13:41:29|1.5454
13:41:29|1.54316
13:41:31|1.5452
13:41:31|1.54418
13:41:32|1.54407
13:41:33|1.54439
13:41:34|1.54655
13:41:35|1.54475
13:41:36|1.54556
13:41:37|1.54556
13:41:38|1.54315
13:41:39|1.54361
13:41:41|1.54361
13:41:42|1.5436
13:41:43|1.54477
13:41:44|1.5486
13:41:45|1.54629
13:41:46|1.54677
13:41:47|1.5436
13:41:48|1.54469
13:41:49|1.55235
13:41:50|1.54556
13:41:51|1.5524
13:41:52|1.54645
13:41:53|1.55138
13:41:54|1.55121
13:41:55|1.55018
13:41:56|1.54462
13:41:57|1.5506
13:41:58|1.55301
13:41:59|1.54463
13:42:00|1.55047
13:42:01|1.54718
13:42:03|1.55312
13:42:04|1.55237
13:42:05|1.55238
13:42:06|1.55234
13:42:06|1.55202
13:42:07|1.5502
13:42:09|1.5502
13:42:09|1.55208
13:42:11|1.55312
13:42:12|1.55138
13:42:12|1.55223
13:42:14|1.55248
13:42:15|1.5524
13:42:16|1.55286
13:42:17|1.55291
13:42:18|1.5524
13:42:19|1.55388
13:42:20|1.55061
13:42:21|1.55309
13:42:22|1.55459
13:42:23|1.5524
13:42:24|1.55337
13:42:25|1.55354
13:42:26|1.55255
13:42:27|1.55248
13:42:28|1.55272
13:42:29|1.55295
13:42:30|1.5534
13:42:31|1.55299
13:42:32|1.55248
13:42:33|1.55419
13:42:34|1.55436
13:42:36|1.55327
13:42:36|1.55001
13:42:37|1.54891
13:42:38|1.54891
13:42:39|1.54837
13:42:41|1.55471
13:42:41|1.55248
13:42:42|1.5511
13:42:43|1.55406
13:42:44|1.55198
13:42:45|1.55082
13:42:47|1.54598
13:42:47|1.55304
13:42:48|1.55385
13:42:50|1.55182
13:42:51|1.54879
13:42:52|1.55199
13:42:53|1.55281
13:42:53|1.55269
13:42:54|1.55323
13:42:55|1.54598
13:42:56|1.55374
13:42:58|1.551
13:42:59|1.552
13:42:59|1.55219
13:43:01|1.554
13:43:01|1.54975
13:43:03|1.54598
13:43:04|1.55388
13:43:05|1.55309
13:43:06|1.55253
13:43:07|1.55609
13:43:08|1.55374
13:43:09|1.5526
13:43:10|1.5562
13:43:11|1.55679
13:43:12|1.55638
13:43:14|1.555
13:43:14|1.5562
13:43:16|1.5562
13:43:17|1.55653
13:43:18|1.55723
13:43:18|1.55679
13:43:19|1.55525
13:43:20|1.5532
13:43:21|1.55509
13:43:22|1.55718
13:43:23|1.55477
13:43:25|1.55501
13:43:26|1.55499
13:43:26|1.55594
13:43:28|1.55459
13:43:28|1.55509
13:43:29|1.55915
13:43:30|1.55647
13:43:31|1.55855
13:43:33|1.55951
13:43:33|1.55853
13:43:34|1.555
13:43:36|1.55441
13:43:37|1.55582
13:43:38|1.55459
13:43:39|1.55584
13:43:40|1.55525
13:43:41|1.55584
13:43:42|1.55412
13:43:43|1.55585
13:43:44|1.55428
13:43:45|1.55584
13:43:46|1.551
13:43:47|1.55061
13:43:48|1.55343
13:43:49|1.55124
13:43:50|1.55584
13:43:51|1.55582
13:43:52|1.54936
13:43:53|1.55219
13:43:54|1.55485
13:43:55|1.55151
13:43:56|1.551
13:43:57|1.54929
13:43:58|1.549
13:43:59|1.5485
13:44:00|1.5485
13:44:01|1.54841
13:44:02|1.55039
13:44:03|1.55135
13:44:04|1.55135
13:44:05|1.55039
13:44:06|1.54905
13:44:07|1.55039
13:44:08|1.54905
13:44:09|1.55024
13:44:10|1.54905
13:44:11|1.54936
13:44:12|1.54905
13:44:13|1.5483
13:44:14|1.5483
13:44:15|1.54885
13:44:17|1.54843
13:44:17|1.54843
13:44:19|1.54877
13:44:20|1.54877
13:44:20|1.54867
13:44:21|1.54847
13:44:23|1.5488
13:44:23|1.54784
13:44:24|1.54831
13:44:25|1.54831
13:44:26|1.54789
13:44:27|1.5478
13:44:29|1.5478
13:44:29|1.54572
13:44:30|1.54571
13:44:31|1.54046
13:44:32|1.54571
13:44:33|1.54256
13:44:34|1.54116
13:44:35|1.54157
13:44:36|1.54142
13:44:37|1.54142
13:44:38|1.54247
13:44:40|1.54142
13:44:41|1.5414
13:44:42|1.54257
13:44:42|1.54262
13:44:44|1.54264
13:44:44|1.54129
13:44:45|1.54118
13:44:47|1.54118
13:44:47|1.54073
13:44:48|1.54106
13:44:49|1.54106
13:44:51|1.54101
13:44:51|1.54043
13:44:53|1.54043
13:44:54|1.54061
13:44:55|1.54061
13:44:56|1.53884
13:44:57|1.53884
13:44:57|1.53881
13:44:58|1.54112
13:44:59|1.54047
13:45:01|1.54193
13:45:02|1.53927
13:45:03|1.53842
13:45:05|1.53863
13:45:06|1.53863
13:45:07|1.541
13:45:09|1.54126
13:45:09|1.54208
13:45:10|1.54132
13:45:13|1.54132
13:45:13|1.54201
13:45:14|1.54117
13:45:15|1.54315
13:45:17|1.54342
13:45:17|1.54284
13:45:18|1.54523
13:45:19|1.54447
13:45:20|1.54042
13:45:21|1.54027
13:45:23|1.54012
13:45:24|1.54012
13:45:25|1.54089
13:45:25|1.54012
13:45:27|1.53938
13:45:27|1.53938
13:45:29|1.53907
13:45:30|1.54035
13:45:31|1.54035
13:45:31|1.54035
13:45:33|1.53817
13:45:33|1.53727
13:45:34|1.53817
13:45:36|1.53817
13:45:37|1.53817
13:45:38|1.53761
13:45:39|1.53761
13:45:40|1.53958
13:45:41|1.53761
13:45:42|1.53761
13:45:43|1.53761
13:45:43|1.53893
13:45:44|1.5396
13:45:45|1.53694
13:45:47|1.53676
13:45:47|1.53627
13:45:48|1.5358
13:45:50|1.53505
13:45:51|1.5376
13:45:52|1.5356
13:45:53|1.53302
13:45:54|1.5358
13:45:55|1.53218
13:45:56|1.53091
13:45:57|1.52963
13:45:58|1.53184
13:45:59|1.52748
13:46:00|1.52824
13:46:01|1.52829
13:46:02|1.53013
13:46:03|1.5298
13:46:04|1.52903
13:46:05|1.52632
13:46:07|1.52632
13:46:08|1.52675
13:46:09|1.52632
13:46:10|1.5264
13:46:10|1.52609
13:46:11|1.52619
13:46:12|1.52761
13:46:13|1.52542
13:46:14|1.52542
13:46:17|1.52697
13:46:17|1.52821
13:46:18|1.529
13:46:19|1.52708
13:46:20|1.529
13:46:21|1.5278
13:46:22|1.52752
13:46:23|1.53128
13:46:25|1.53197
13:46:26|1.53128
13:46:27|1.5292
13:46:28|1.53192
13:46:28|1.53061
13:46:29|1.53052
13:46:30|1.52921
13:46:31|1.5286
13:46:33|1.53008
13:46:33|1.52909
13:46:34|1.53199
13:46:36|1.53244
13:46:36|1.53378
13:46:37|1.536
13:46:38|1.53467
13:46:39|1.5354
13:46:40|1.53585
13:46:41|1.532
13:46:43|1.532
13:46:43|1.53302
13:46:44|1.53021
13:46:45|1.5316
13:46:46|1.53178
13:46:47|1.531
13:46:49|1.53078
13:46:49|1.53078
13:46:50|1.53167
13:46:51|1.53078
13:46:52|1.53118
13:46:54|1.53078
13:46:54|1.52758
13:46:55|1.53202
13:46:56|1.53202
13:46:57|1.52982
13:46:58|1.53
13:46:59|1.52891
13:47:00|1.52704
13:47:01|1.53042
13:47:02|1.5278
13:47:04|1.5294
13:47:04|1.53139
13:47:05|1.53347
13:47:07|1.53328
13:47:08|1.52817
13:47:09|1.53733
13:47:10|1.53733
13:47:11|1.537
13:47:13|1.53793
13:47:14|1.53679
13:47:14|1.53499
13:47:15|1.53539
13:47:16|1.53517
13:47:17|1.53733
13:47:19|1.53259
13:47:20|1.53476
13:47:20|1.53153
13:47:22|1.53303
13:47:23|1.52949
13:47:23|1.53156
13:47:24|1.53121
13:47:26|1.5314
13:47:26|1.5315
13:47:28|1.53121
13:47:29|1.53291
13:47:30|1.53241
13:47:31|1.53121
13:47:31|1.53157
13:47:33|1.53098
13:47:33|1.53291
13:47:35|1.53113
13:47:35|1.53175
13:47:36|1.53135
13:47:38|1.53098
13:47:38|1.53154
13:47:40|1.53154
13:47:41|1.531
13:47:42|1.53175
13:47:43|1.53141
13:47:44|1.5318
13:47:44|1.53154
13:47:45|1.5298
13:47:47|1.5298
13:47:48|1.531
13:47:49|1.52941
13:47:50|1.53154
13:47:51|1.5304
13:47:52|1.53141
13:47:53|1.52957
13:47:54|1.53252
13:47:55|1.53213
13:47:56|1.52926
13:47:57|1.53213
13:47:58|1.53117
13:47:59|1.53252
13:48:00|1.52965
13:48:01|1.53015
13:48:02|1.52962
13:48:03|1.5282
13:48:04|1.5286
13:48:05|1.52979
13:48:06|1.53039
13:48:07|1.53215
13:48:09|1.5322
13:48:09|1.5328
13:48:11|1.53232
13:48:12|1.52815
13:48:13|1.52815
13:48:14|1.5319
13:48:15|1.52892
13:48:16|1.52754
13:48:17|1.52973
13:48:18|1.5304
13:48:19|1.53151
13:48:20|1.52973
13:48:21|1.53059
13:48:22|1.5294
13:48:23|1.52978
13:48:24|1.5294
13:48:25|1.53056
13:48:26|1.5304
13:48:27|1.529
13:48:28|1.5296
13:48:29|1.53064
13:48:30|1.52973
13:48:31|1.5289
13:48:32|1.52774
13:48:33|1.5294
13:48:34|1.53024
13:48:35|1.53073
13:48:36|1.53024
13:48:37|1.53068
13:48:38|1.53035
13:48:39|1.53326
13:48:40|1.5288
13:48:41|1.52926
13:48:42|1.5297
13:48:43|1.53513
13:48:44|1.53217
13:48:45|1.5334
13:48:46|1.53521
13:48:47|1.53255
13:48:48|1.53539
13:48:49|1.53403
13:48:50|1.5352
13:48:51|1.5352
13:48:52|1.5352
13:48:53|1.5322
13:48:54|1.53315
13:48:55|1.53326
13:48:56|1.53351
13:48:57|1.53437
13:48:58|1.5352
13:48:59|1.5322
13:49:00|1.5343
13:49:01|1.53491
13:49:02|1.5343
13:49:03|1.5343
13:49:04|1.53404
13:49:05|1.53547
13:49:06|1.53149
13:49:07|1.53206
13:49:08|1.53584
13:49:10|1.53354
13:49:11|1.53279
13:49:12|1.53082
13:49:13|1.5343
13:49:14|1.53191
13:49:15|1.53191
13:49:16|1.53082
13:49:18|1.53118
13:49:18|1.53149
13:49:19|1.53056
13:49:21|1.53181
13:49:21|1.53119
13:49:22|1.53066
13:49:24|1.52903
13:49:24|1.53071
13:49:25|1.52965
13:49:26|1.53002
13:49:28|1.53081
13:49:29|1.52958
13:49:29|1.53001
13:49:30|1.52903
13:49:31|1.52959
13:49:32|1.53002
13:49:33|1.52892
13:49:34|1.53007
13:49:35|1.53007
13:49:37|1.5297
13:49:38|1.52821
13:49:39|1.52781
13:49:40|1.52729
13:49:40|1.52817
13:49:41|1.52762
13:49:43|1.527
13:49:43|1.527
13:49:44|1.52714
13:49:45|1.52633
13:49:46|1.52686
13:49:48|1.52605
13:49:48|1.5254
13:49:49|1.52558
13:49:50|1.52558
13:49:52|1.52516
13:49:52|1.52445
13:49:54|1.522
13:49:54|1.52126
13:49:55|1.51875
13:49:56|1.51824
13:49:58|1.52516
13:49:59|1.51826
13:50:00|1.51837
13:50:01|1.52036
13:50:01|1.5187
13:50:02|1.51991
13:50:04|1.52199
13:50:05|1.52138
13:50:05|1.51991
13:50:06|1.52388
13:50:07|1.52522
13:50:10|1.52597
13:50:11|1.52969
13:50:12|1.52632
13:50:13|1.52815
13:50:14|1.5214
13:50:15|1.52567
13:50:16|1.52666
13:50:18|1.52388
13:50:19|1.52485
13:50:19|1.52119
13:50:20|1.526
13:50:22|1.52207
13:50:23|1.52299
13:50:24|1.52207
13:50:25|1.5212
13:50:26|1.523
13:50:27|1.521
13:50:28|1.52331
13:50:29|1.52558
13:50:30|1.52198
13:50:31|1.52121
13:50:32|1.52078
13:50:33|1.52165
13:50:34|1.52139
13:50:35|1.5204
13:50:36|1.52081
13:50:37|1.521
13:50:38|1.5208
13:50:39|1.52304
13:50:40|1.52059
13:50:41|1.521
13:50:42|1.52059
13:50:43|1.52269
13:50:44|1.52246
13:50:45|1.52352
13:50:46|1.52432
13:50:47|1.52106
13:50:48|1.52208
13:50:49|1.52136
13:50:50|1.52103
13:50:51|1.52201
13:50:52|1.5204
13:50:53|1.52348
13:50:54|1.5158
13:50:55|1.519
13:50:56|1.5218
13:50:57|1.5176
13:50:58|1.517
13:50:59|1.51506
13:51:00|1.51527
13:51:01|1.51498
13:51:02|1.50977
13:51:03|1.50782
13:51:04|1.51527
13:51:05|1.52225
13:51:06|1.5079
13:51:07|1.51019
13:51:08|1.508
13:51:09|1.51643
13:51:11|1.5104
13:51:12|1.51822
13:51:13|1.51669
13:51:15|1.51722
13:51:15|1.5192
13:51:16|1.51889
13:51:18|1.5154
13:51:19|1.5148
13:51:20|1.5164
13:51:21|1.51913
13:51:22|1.51441
13:51:23|1.51693
13:51:24|1.51599
13:51:25|1.51558
13:51:26|1.5158
13:51:27|1.51639
13:51:28|1.51579
13:51:29|1.51679
13:51:30|1.51719
13:51:31|1.5166
13:51:32|1.51672
13:51:33|1.51702
13:51:34|1.51806
13:51:35|1.51822
13:51:36|1.516
13:51:37|1.51731
13:51:38|1.51501
13:51:39|1.51603
13:51:40|1.51732
13:51:41|1.519
13:51:42|1.51615
13:51:43|1.51702
13:51:44|1.51617
13:51:45|1.51702
13:51:46|1.51774
13:51:47|1.51719
13:51:48|1.51299
13:51:49|1.51613
13:51:50|1.51612
13:51:51|1.51371
13:51:52|1.51297
13:51:54|1.51379
13:51:54|1.51466
13:51:55|1.51296
13:51:56|1.51651
13:51:57|1.51404
13:51:59|1.51369
13:52:00|1.50977
13:52:01|1.51713
13:52:02|1.51368
13:52:03|1.51119
13:52:04|1.51332
13:52:05|1.51297
13:52:06|1.51019
13:52:07|1.5076
13:52:08|1.51249
13:52:09|1.513
13:52:10|1.5096
13:52:11|1.50518
13:52:13|1.50799
13:52:13|1.50924
13:52:14|1.505
13:52:16|1.50924
13:52:17|1.50326
13:52:17|1.50641
13:52:18|1.50651
13:52:20|1.50325
13:52:20|1.50651
13:52:22|1.5
13:52:23|1.50332
13:52:23|1.50496
13:52:24|1.50455
13:52:26|1.50326
13:52:26|1.50282
13:52:27|1.5
13:52:28|1.50325
13:52:30|1.5001
13:52:30|1.4994
13:52:32|1.49953
13:52:33|1.49922
13:52:33|1.50064
13:52:34|1.49792
13:52:35|1.50265
13:52:36|1.49976
13:52:38|1.49919
13:52:38|1.4996
13:52:39|1.50059
13:52:40|1.5
13:52:41|1.49944
13:52:43|1.50052
13:52:44|1.49792
13:52:45|1.5
13:52:46|1.49677
13:52:47|1.49707
13:52:48|1.49792
13:52:49|1.50072
13:52:50|1.4996
13:52:51|1.49705
13:52:52|1.49792
13:52:53|1.49711
13:52:54|1.49356
13:52:55|1.4981
13:52:56|1.50072
13:52:57|1.49747
13:52:58|1.4988
13:52:59|1.49749
13:53:00|1.50072
13:53:01|1.4984
13:53:02|1.50072
13:53:03|1.49838
13:53:04|1.49683
13:53:05|1.50072
13:53:06|1.49961
13:53:07|1.50071
13:53:08|1.4978
13:53:09|1.4958
13:53:10|1.49905
13:53:11|1.50072
13:53:13|1.49997
13:53:13|1.5
13:53:14|1.5
13:53:16|1.4978
13:53:16|1.50472
13:53:17|1.50377
13:53:18|1.49898
13:53:20|1.5023
13:53:21|1.50197
13:53:21|1.50376
13:53:23|1.50377
13:53:24|1.5046
13:53:25|1.50366
13:53:25|1.50424
13:53:27|1.50557
13:53:28|1.50555
13:53:28|1.50496
13:53:30|1.503
13:53:31|1.50339
13:53:32|1.50588
13:53:33|1.50129
13:53:34|1.5036
13:53:35|1.50141
13:53:36|1.50487
13:53:37|1.50324
13:53:38|1.49981
13:53:39|1.50485
13:53:40|1.5006
13:53:41|1.50259
13:53:42|1.50212
13:53:43|1.49981
13:53:44|1.50401
13:53:45|1.50303
13:53:46|1.51006
13:53:47|1.50773
13:53:48|1.5002
13:53:49|1.50509
13:53:50|1.508
13:53:51|1.50959
13:53:52|1.50597
13:53:53|1.50745
13:53:54|1.50806
13:53:55|1.51038
13:53:56|1.50846
13:53:57|1.51007
13:53:58|1.50738
13:53:59|1.51006
13:54:00|1.50597
13:54:01|1.50806
13:54:02|1.51003
13:54:03|1.50922
13:54:04|1.50941
13:54:05|1.50941
13:54:06|1.50976
13:54:07|1.51356
13:54:08|1.50839
13:54:09|1.51357
13:54:10|1.51
13:54:11|1.51356
13:54:12|1.5129
13:54:14|1.51357
13:54:15|1.51
13:54:15|1.50831
13:54:17|1.51119
13:54:18|1.51416
13:54:19|1.51323
13:54:19|1.51365
13:54:21|1.51407
13:54:22|1.51551
13:54:23|1.51119
13:54:24|1.51216
13:54:25|1.51289
13:54:26|1.51266
13:54:27|1.51289
13:54:28|1.51
13:54:29|1.50099
13:54:30|1.51518
13:54:32|1.5081
13:54:32|1.50809
13:54:34|1.50478
13:54:35|1.50401
13:54:36|1.50174
13:54:36|1.50521
13:54:38|1.5031
13:54:39|1.504
13:54:39|1.5118
13:54:40|1.504
13:54:42|1.50173
13:54:43|1.50217
13:54:43|1.5031
13:54:45|1.50246
13:54:46|1.504
13:54:47|1.50205
13:54:47|1.50352
13:54:48|1.50737
13:54:50|1.50289
13:54:50|1.50222
13:54:51|1.50184
13:54:52|1.50239
13:54:54|1.50531
13:54:55|1.50478
13:54:56|1.50089
13:54:56|1.50132
13:54:57|1.50044
13:54:59|1.50475
13:54:59|1.5048
13:55:00|1.50099
13:55:02|1.49982
13:55:02|1.50227
13:55:04|1.50476
13:55:04|1.49899
13:55:06|1.50096
13:55:07|1.50475
13:55:07|1.50035
13:55:09|1.5023
13:55:11|1.50227
13:55:11|1.49938
13:55:12|1.5002
13:55:14|1.4984
13:55:15|1.49789
13:55:16|1.49983
13:55:17|1.49819
13:55:18|1.4982
13:55:19|1.49799
13:55:20|1.501
13:55:21|1.4986
13:55:22|1.49949
13:55:23|1.50197
13:55:24|1.49903
13:55:25|1.49937
13:55:26|1.50662
13:55:27|1.49879
13:55:28|1.49817
13:55:29|1.49606
13:55:30|1.5058
13:55:31|1.49859
13:55:32|1.49838
13:55:33|1.4998
13:55:34|1.4998
13:55:35|1.50322
13:55:36|1.50218
13:55:37|1.50562
13:55:38|1.50705
13:55:40|1.50704
13:55:40|1.4998
13:55:41|1.50384
13:55:42|1.505
13:55:43|1.50775
13:55:44|1.50619
13:55:45|1.49879
13:55:47|1.49879
13:55:47|1.4966
13:55:48|1.50802
13:55:49|1.49879
13:55:50|1.506
13:55:52|1.50537
13:55:52|1.505
13:55:53|1.50013
13:55:54|1.50073
13:55:55|1.4982
13:55:56|1.503
13:55:58|1.49021
13:55:59|1.4982
13:55:59|1.50073
13:56:00|1.4978
13:56:01|1.50493
13:56:02|1.49668
13:56:03|1.4936
13:56:04|1.49553
13:56:05|1.49561
13:56:06|1.49668
13:56:07|1.49961
13:56:08|1.49212
13:56:09|1.49668
13:56:10|1.49111
13:56:11|1.5084
13:56:13|1.50821
13:56:13|1.494
13:56:15|1.49241
13:56:15|1.48334
13:56:16|1.49241
13:56:18|1.49498
13:56:18|1.49406
13:56:20|1.4902
13:56:20|1.48374
13:56:22|1.48437
13:56:22|1.48518
13:56:23|1.48456
13:56:25|1.4838
13:56:25|1.48287
13:56:26|1.48359
13:56:27|1.48733
13:56:28|1.48683
13:56:29|1.48265
13:56:31|1.48004
13:56:32|1.4864
13:56:33|1.49402
13:56:34|1.48273
13:56:35|1.49394
13:56:36|1.48324
13:56:37|1.48451
13:56:38|1.48559
13:56:39|1.4845
13:56:40|1.48244
13:56:41|1.48456
13:56:42|1.4844
13:56:43|1.4802
13:56:44|1.48614
13:56:45|1.48116
13:56:46|1.48239
13:56:47|1.48244
13:56:48|1.48548
13:56:49|1.4794
13:56:50|1.48643
13:56:51|1.48039
13:56:52|1.48039
13:56:53|1.4796
13:56:54|1.4796
13:56:55|1.47905
13:56:56|1.48099
13:56:57|1.48119
13:56:58|1.48203
13:56:59|1.47902
13:57:00|1.48561
13:57:01|1.48775
13:57:02|1.48002
13:57:03|1.48002
13:57:04|1.48016
13:57:06|1.48159
13:57:06|1.483
13:57:07|1.49696
13:57:08|1.483
13:57:10|1.48038
13:57:10|1.48172
13:57:11|1.48603
13:57:12|1.48023
13:57:13|1.48859
13:57:14|1.4796
13:57:15|1.48939
13:57:16|1.50721
13:57:18|1.502
13:57:19|1.50254
13:57:20|1.48239
13:57:21|1.48689
13:57:22|1.4954
13:57:23|1.4796
13:57:24|1.48162
13:57:25|1.48689
13:57:26|1.50576
13:57:27|1.50363
13:57:29|1.50164
13:57:29|1.50909
13:57:30|1.50804
13:57:31|1.50908
13:57:33|1.5106
13:57:33|1.50728
13:57:34|1.51039
13:57:35|1.49833
13:57:36|1.51094
13:57:37|1.50829
13:57:39|1.5026
13:57:40|1.49488
13:57:41|1.49561
13:57:42|1.50894
13:57:42|1.50853
13:57:44|1.50728
13:57:44|1.50729
13:57:45|1.50728
13:57:47|1.50853
13:57:47|1.49489
13:57:49|1.50894
13:57:49|1.5096
13:57:51|1.5104
13:57:52|1.5014
13:57:52|1.50007
13:57:53|1.51042
13:57:55|1.50707
13:57:56|1.50896
13:57:57|1.50781
13:57:58|1.51196
13:57:58|1.51724
13:58:00|1.5126
13:58:01|1.5126
13:58:02|1.51196
13:58:02|1.50538
13:58:04|1.5096
13:58:04|1.513
13:58:05|1.51591
13:58:06|1.51475
13:58:08|1.51025
13:58:09|1.51103
13:58:10|1.51838
13:58:11|1.518
13:58:12|1.51724
13:58:13|1.50415
13:58:14|1.51826
13:58:15|1.5177
13:58:16|1.51741
13:58:18|1.52436
13:58:19|1.50853
13:58:19|1.51521
13:58:21|1.51
13:58:22|1.51726
13:58:23|1.52611
13:58:24|1.51721
13:58:25|1.51382
13:58:26|1.5184
13:58:27|1.5198
13:58:28|1.51851
13:58:29|1.5256
13:58:30|1.52576
13:58:31|1.5266
13:58:32|1.5192
13:58:33|1.52544
13:58:34|1.52847
13:58:35|1.5238
13:58:36|1.52623
13:58:37|1.52822
13:58:38|1.5266
13:58:39|1.52847
13:58:40|1.52542
13:58:41|1.52893
13:58:42|1.51466
13:58:43|1.51938
13:58:44|1.51851
13:58:45|1.51934
13:58:46|1.52741
13:58:47|1.52338
13:58:48|1.52893
13:58:49|1.52316
13:58:50|1.52839
13:58:51|1.52859
13:58:52|1.51871
13:58:53|1.52859
13:58:54|1.52098
13:58:55|1.5248
13:58:56|1.52544
13:58:57|1.52154
13:58:58|1.52056
13:58:59|1.52531
13:59:00|1.5188
13:59:01|1.52608
13:59:02|1.5266
13:59:03|1.52213
13:59:04|1.5186
13:59:05|1.52154
13:59:06|1.52651
13:59:07|1.5236
13:59:08|1.52279
13:59:09|1.528
13:59:10|1.52056
13:59:11|1.52821
13:59:12|1.52651
13:59:13|1.5256
13:59:14|1.52342
13:59:15|1.52154
13:59:16|1.52056
13:59:17|1.52534
13:59:19|1.52242
13:59:19|1.52438
13:59:21|1.52038
13:59:23|1.52338
13:59:24|1.52056
13:59:24|1.52291
13:59:25|1.52294
13:59:26|1.52291
13:59:28|1.52581
13:59:29|1.5194
13:59:30|1.52512
13:59:31|1.52305
13:59:32|1.52518
13:59:33|1.52258
13:59:34|1.52438
13:59:35|1.52482
13:59:36|1.52955
13:59:37|1.52056
13:59:38|1.51916
13:59:39|1.52371
13:59:40|1.52236
13:59:41|1.52534
13:59:42|1.52718
13:59:43|1.52581
13:59:44|1.52706
13:59:45|1.52663
13:59:46|1.52581
13:59:47|1.52327
13:59:48|1.52649
13:59:49|1.52718
13:59:50|1.52649
13:59:51|1.52494
13:59:52|1.5276
13:59:53|1.5264
13:59:54|1.52327
13:59:56|1.52566
13:59:56|1.52357
13:59:57|1.52718
13:59:58|1.52236
13:59:59|1.52836
14:00:00|1.52766
14:00:01|1.52169
14:00:02|1.5288
14:00:03|1.52767
14:00:04|1.52142
14:00:06|1.52561
14:00:06|1.51935
14:00:07|1.52804
14:00:08|1.53
14:00:09|1.5213
14:00:10|1.52706
14:00:11|1.52444
14:00:12|1.5138
14:00:14|1.51817
14:00:15|1.529
14:00:15|1.51813
14:00:17|1.52673
14:00:18|1.52503
14:00:20|1.51296
14:00:20|1.53
14:00:21|1.51296
14:00:22|1.5118
14:00:24|1.51278
14:00:24|1.51296
14:00:25|1.5267
14:00:26|1.52687
14:00:27|1.52145
14:00:28|1.5158
14:00:29|1.51426
14:00:30|1.51498
14:00:31|1.51614
14:00:32|1.51553
14:00:33|1.51553
14:00:34|1.51614
14:00:36|1.52358
14:00:37|1.51861
14:00:38|1.512
14:00:39|1.51296
14:00:39|1.51809
14:00:40|1.51296
14:00:42|1.5255
14:00:43|1.51681
14:00:44|1.52785
14:00:45|1.5184
14:00:46|1.51685
14:00:47|1.51681
14:00:48|1.512
14:00:49|1.51841
14:00:50|1.51861
14:00:51|1.51881
14:00:52|1.52087
14:00:53|1.51779
14:00:54|1.5241
14:00:55|1.51614
14:00:56|1.51426
14:00:57|1.52301
14:00:58|1.51674
14:00:59|1.5231
14:01:00|1.51614
14:01:01|1.52589
14:01:02|1.51558
14:01:03|1.52543
14:01:04|1.52572
14:01:05|1.52822
14:01:06|1.5259
14:01:07|1.52279
14:01:08|1.52279
14:01:09|1.52439
14:01:10|1.52601
14:01:11|1.52216
14:01:12|1.52273
14:01:13|1.52482
14:01:14|1.52304
14:01:15|1.52117
14:01:16|1.52059
14:01:17|1.52273
14:01:18|1.52379
14:01:19|1.52334
14:01:20|1.52191
14:01:22|1.5184
14:01:23|1.52637
14:01:24|1.52296
14:01:25|1.5184
14:01:26|1.51794
14:01:27|1.52182
14:01:28|1.5259
14:01:29|1.51958
14:01:30|1.52049
14:01:31|1.52067
14:01:32|1.52191
14:01:33|1.52047
14:01:35|1.52056
14:01:35|1.52381
14:01:36|1.52089
14:01:37|1.52637
14:01:38|1.5228
14:01:40|1.52191
14:01:40|1.52191
14:01:41|1.5268
14:01:43|1.52276
14:01:43|1.5232
14:01:44|1.51556
14:01:45|1.52379
14:01:46|1.52023
14:01:47|1.51601
14:01:48|1.52429
14:01:49|1.51613
14:01:51|1.51521
14:01:52|1.52046
14:01:52|1.52017
14:01:54|1.51613
14:01:55|1.51165
14:01:55|1.51935
14:01:57|1.51761
14:01:58|1.52356
14:01:59|1.5162
14:01:59|1.52191
14:02:00|1.51521
14:02:02|1.52046
14:02:02|1.5228
14:02:03|1.51264
14:02:04|1.51601
14:02:06|1.52049
14:02:06|1.51106
14:02:08|1.51787
14:02:08|1.51807
14:02:10|1.51761
14:02:10|1.51275
14:02:12|1.51613
14:02:13|1.51761
14:02:14|1.51612
14:02:15|1.51604
14:02:16|1.52049
14:02:17|1.51207
14:02:18|1.5228
14:02:19|1.5122
14:02:20|1.51451
14:02:22|1.5131
14:02:23|1.51447
14:02:24|1.51375
14:02:25|1.51347
14:02:26|1.513
14:02:27|1.51379
14:02:28|1.51692
14:02:29|1.51604
14:02:30|1.51692
14:02:31|1.51613
14:02:32|1.51379
14:02:33|1.5155
14:02:34|1.513
14:02:35|1.515
14:02:36|1.51412
14:02:37|1.51349
14:02:38|1.51521
14:02:39|1.51464
14:02:40|1.51529
14:02:41|1.51757
14:02:42|1.51327
14:02:43|1.51577
14:02:44|1.51639
14:02:45|1.51606
14:02:46|1.51577
14:02:47|1.51577
14:02:48|1.52164
14:02:49|1.51194
14:02:50|1.51591
14:02:51|1.5134
14:02:52|1.51699
14:02:53|1.51352
14:02:54|1.51747
14:02:56|1.51812
14:02:57|1.516
14:02:57|1.51764
14:02:58|1.51919
14:02:59|1.5192
14:03:00|1.51919
14:03:02|1.51857
14:03:03|1.516
14:03:04|1.51324
14:03:05|1.51339
14:03:06|1.51597
14:03:07|1.51699
14:03:08|1.516
14:03:09|1.516
14:03:10|1.51658
14:03:11|1.5212
14:03:12|1.52
14:03:13|1.51762
14:03:14|1.52225
14:03:15|1.516
14:03:16|1.51922
14:03:17|1.52276
14:03:18|1.51922
14:03:19|1.5228
14:03:20|1.51711
14:03:21|1.51739
14:03:23|1.51699
14:03:24|1.52142
14:03:25|1.51469
14:03:26|1.51549
14:03:26|1.52249
14:03:28|1.5241
14:03:29|1.52132
14:03:30|1.52177
14:03:31|1.52279
14:03:32|1.52136
14:03:33|1.52249
14:03:34|1.52081
14:03:35|1.52249
14:03:36|1.5204
14:03:37|1.5204
14:03:39|1.52132
14:03:39|1.52521
14:03:40|1.52344
14:03:41|1.53119
14:03:42|1.5314
14:03:43|1.52421
14:03:44|1.52254
14:03:45|1.51879
14:03:46|1.52274
14:03:47|1.52161
14:03:48|1.52696
14:03:49|1.53016
14:03:50|1.5188
14:03:52|1.52161
14:03:52|1.52783
14:03:54|1.5212
14:03:55|1.52112
14:03:56|1.52081
14:03:57|1.52117
14:03:58|1.52944
14:03:59|1.52741
14:03:59|1.52132
14:04:01|1.53079
14:04:02|1.53137
14:04:03|1.53
14:04:03|1.52941
14:04:05|1.52117
14:04:06|1.5314
14:04:07|1.53267
14:04:08|1.53016
14:04:08|1.53061
14:04:10|1.52142
14:04:10|1.52772
14:04:12|1.52637
14:04:13|1.52815
14:04:13|1.53029
14:04:14|1.53137
14:04:15|1.5276
14:04:17|1.52949
14:04:17|1.53079
14:04:19|1.53025
14:04:19|1.53215
14:04:21|1.52741
14:04:22|1.5309
14:04:24|1.52878
14:04:24|1.53202
14:04:26|1.5314
14:04:26|1.5276
14:04:28|1.52842
14:04:29|1.52819
14:04:30|1.52878
14:04:31|1.5302
14:04:33|1.52932
14:04:33|1.53179
14:04:35|1.52892
14:04:36|1.53179
14:04:37|1.52855
14:04:38|1.52845
14:04:39|1.5282
14:04:40|1.5284
14:04:41|1.52772
14:04:42|1.52842
14:04:43|1.52815
14:04:44|1.52801
14:04:46|1.52932
14:04:46|1.5284
14:04:47|1.52845
14:04:48|1.5301
14:04:49|1.5301
14:04:50|1.5284
14:04:51|1.52977
14:04:53|1.53025
14:04:53|1.5284
14:04:54|1.52772
14:04:55|1.52832
14:04:56|1.5294
14:04:57|1.5284
14:04:58|1.5304
14:04:59|1.52982
14:05:00|1.53025
14:05:01|1.5284
14:05:02|1.5284
14:05:03|1.52975
14:05:04|1.5284
14:05:05|1.53078
14:05:06|1.5276
14:05:07|1.53114
14:05:08|1.5284
14:05:09|1.53302
14:05:11|1.52768
14:05:11|1.53357
14:05:12|1.5284
14:05:13|1.53102
14:05:14|1.52975
14:05:15|1.53253
14:05:16|1.5284
14:05:18|1.53118
14:05:18|1.52982
14:05:19|1.53131
14:05:21|1.5331
14:05:21|1.53191
14:05:22|1.53209
14:05:24|1.53147
14:05:26|1.53215
14:05:27|1.52982
14:05:28|1.53118
14:05:28|1.53082
14:05:29|1.53284
14:05:30|1.53284
14:05:31|1.53275
14:05:32|1.53024
14:05:34|1.53254
14:05:35|1.53191
14:05:35|1.52963
14:05:37|1.52739
14:05:38|1.53091
14:05:39|1.527
14:05:39|1.53082
14:05:41|1.53061
14:05:42|1.52989
14:05:43|1.53036
14:05:43|1.53057
14:05:44|1.53284
14:05:45|1.53202
14:05:47|1.53275
14:05:48|1.5316
14:05:49|1.53034
14:05:49|1.53034
14:05:50|1.52893
14:05:52|1.53178
14:05:53|1.53018
14:05:53|1.52982
14:05:54|1.52982
14:05:55|1.52823
14:05:57|1.53202
14:05:57|1.52823
14:05:59|1.53066
14:06:00|1.52982
14:06:00|1.52901
14:06:02|1.52823
14:06:03|1.52809
14:06:03|1.5274
14:06:05|1.52809
14:06:06|1.52643
14:06:07|1.53066
14:06:08|1.52721
14:06:09|1.52568
14:06:10|1.52631
14:06:11|1.52547
14:06:12|1.52571
14:06:13|1.52461
14:06:14|1.52461
14:06:15|1.52358
14:06:16|1.52571
14:06:17|1.52831
14:06:18|1.51941
14:06:19|1.5198
14:06:20|1.52216
14:06:21|1.52191
14:06:22|1.52132
14:06:23|1.52148
14:06:24|1.52033
14:06:25|1.5214
14:06:26|1.52271
14:06:27|1.52178
14:06:29|1.52225
14:06:29|1.52047
14:06:30|1.52163
14:06:32|1.52178
14:06:33|1.52163
14:06:33|1.52241
14:06:34|1.52163
14:06:35|1.52319
14:06:36|1.52461
14:06:37|1.52625
14:06:38|1.52625
14:06:39|1.52625
14:06:40|1.5272
14:06:41|1.52658
14:06:42|1.52319
14:06:43|1.52615
14:06:45|1.52295
14:06:46|1.5266
14:06:47|1.52689
14:06:48|1.52803
14:06:49|1.52644
14:06:50|1.52809
14:06:51|1.52954
14:06:52|1.52881
14:06:52|1.52831
14:06:53|1.52697
14:06:54|1.52825
14:06:56|1.5293
14:06:56|1.52163
14:06:58|1.52977
14:06:59|1.52977
14:06:59|1.52975
14:07:01|1.52981
14:07:02|1.53141
14:07:02|1.53335
14:07:04|1.53409
14:07:05|1.53405
14:07:06|1.53628
14:07:07|1.53788
14:07:08|1.53723
14:07:09|1.53648
14:07:10|1.53723
14:07:11|1.5272
14:07:12|1.53634
14:07:13|1.53634
14:07:14|1.53846
14:07:15|1.53846
14:07:16|1.53936
14:07:17|1.53903
14:07:18|1.5268
14:07:19|1.53813
14:07:20|1.53813
14:07:21|1.54045
14:07:22|1.54025
14:07:23|1.54597
14:07:24|1.54507
14:07:25|1.5431
14:07:27|1.54446
14:07:27|1.5458
14:07:29|1.548
14:07:29|1.54862
14:07:31|1.54862
14:07:32|1.53936
14:07:33|1.54025
14:07:34|1.54685
14:07:35|1.54458
14:07:36|1.5444
14:07:37|1.5444
14:07:38|1.5424
14:07:39|1.5424
14:07:40|1.54182
14:07:41|1.54036
14:07:43|1.54087
14:07:43|1.54342
14:07:44|1.54131
14:07:45|1.54162
14:07:46|1.54045
14:07:47|1.5398
14:07:49|1.53921
14:07:49|1.53861
14:07:51|1.53861
14:07:51|1.53997
14:07:52|1.54007
14:07:53|1.54041
14:07:55|1.5416
14:07:56|1.54043
14:07:56|1.54133
14:07:58|1.54088
14:07:59|1.54027
14:07:59|1.54072
14:08:01|1.5396
14:08:02|1.54026
14:08:02|1.54114
14:08:03|1.54035
14:08:04|1.53969
14:08:06|1.53717
14:08:07|1.53288
14:08:08|1.53273
14:08:09|1.53573
14:08:10|1.53962
14:08:11|1.5334
14:08:12|1.53338
14:08:13|1.5348
14:08:14|1.53357
14:08:15|1.53255
14:08:16|1.53
14:08:17|1.53326
14:08:18|1.53114
14:08:19|1.53341
14:08:20|1.53341
14:08:21|1.53229
14:08:22|1.53144
14:08:23|1.5338
14:08:24|1.53496
14:08:25|1.53453
14:08:26|1.53471
14:08:28|1.53405
14:08:29|1.53365
14:08:30|1.53423
14:08:31|1.53423
14:08:32|1.53438
14:08:33|1.53186
14:08:35|1.53187
14:08:36|1.53213
14:08:37|1.53186
14:08:37|1.53179
14:08:38|1.53179
14:08:40|1.52955
14:08:40|1.53029
14:08:41|1.53084
14:08:42|1.53032
14:08:44|1.5285
14:08:45|1.5286
14:08:45|1.52973
14:08:46|1.53
14:08:47|1.53018
14:08:49|1.5308
14:08:50|1.5308
14:08:50|1.53048
14:08:51|1.53074
14:08:53|1.5285
14:08:54|1.53074
14:08:54|1.5285
14:08:55|1.52954
14:08:57|1.52939
14:08:58|1.52898
14:08:59|1.5279
14:09:00|1.5264
14:09:00|1.52578
14:09:02|1.52793
14:09:03|1.52569
14:09:03|1.52659
14:09:04|1.52569
14:09:05|1.52875
14:09:06|1.52801
14:09:07|1.52875
14:09:09|1.52739
14:09:09|1.52715
14:09:11|1.52739
14:09:12|1.52732
14:09:12|1.52732
14:09:13|1.52808
14:09:14|1.5268
14:09:16|1.52753
14:09:17|1.52973
14:09:18|1.53078
14:09:19|1.53078
14:09:20|1.53264
14:09:21|1.5348
14:09:22|1.53436
14:09:23|1.53427
14:09:24|1.53427
14:09:25|1.53495
14:09:26|1.53569
14:09:27|1.536
14:09:29|1.53691
14:09:29|1.53646
14:09:31|1.53841
14:09:32|1.53706
14:09:33|1.53927
14:09:34|1.54194
14:09:35|1.5409
14:09:36|1.54216
14:09:37|1.542
14:09:38|1.542
14:09:39|1.53869
14:09:41|1.53924
14:09:42|1.54099
14:09:42|1.54099
14:09:43|1.53926
14:09:44|1.53928
14:09:45|1.53981
14:09:47|1.53981
14:09:47|1.54214
14:09:48|1.54241
14:09:49|1.54241
14:09:50|1.54285
14:09:51|1.54284
14:09:52|1.543
14:09:53|1.54271
14:09:54|1.54279
14:09:55|1.54248
14:09:56|1.54592
14:09:58|1.54629
14:09:59|1.54884
14:10:00|1.54798
14:10:01|1.54644
14:10:02|1.54644
14:10:03|1.54523
14:10:05|1.53938
14:10:05|1.54122
14:10:06|1.542
14:10:08|1.54441
14:10:08|1.5459
14:10:09|1.54558
14:10:10|1.54558
14:10:11|1.54644
14:10:12|1.54468
14:10:14|1.54539
14:10:14|1.54457
14:10:16|1.54436
14:10:16|1.54461
14:10:17|1.545
14:10:19|1.54488
14:10:19|1.54442
14:10:21|1.54693
14:10:21|1.5474
14:10:22|1.54838
14:10:23|1.5494
14:10:25|1.55048
14:10:26|1.5515
14:10:26|1.54903
14:10:27|1.54859
14:10:28|1.54752
14:10:30|1.54866
14:10:31|1.54806
14:10:32|1.54897
14:10:33|1.54932
14:10:34|1.54611
14:10:35|1.54381
14:10:36|1.5432
14:10:37|1.5432
14:10:38|1.54298
14:10:39|1.54214
14:10:40|1.54228
14:10:41|1.5438
14:10:42|1.5438
14:10:43|1.54308
14:10:44|1.54261
14:10:45|1.54239
14:10:46|1.54239
14:10:47|1.54272
14:10:48|1.53982
14:10:49|1.53832
14:10:50|1.54306
14:10:51|1.54309
14:10:52|1.54309
14:10:53|1.54281
14:10:54|1.5428
14:10:55|1.54319
14:10:56|1.54347
14:10:57|1.5429
14:10:58|1.54423
14:10:59|1.5431
14:11:00|1.5431
14:11:01|1.54263
14:11:02|1.5417
14:11:03|1.53968
14:11:05|1.5382
14:11:05|1.53879
14:11:06|1.53739
14:11:07|1.53565
14:11:08|1.53751
14:11:09|1.53796
14:11:10|1.53687
14:11:11|1.53666
14:11:12|1.53579
14:11:14|1.53795
14:11:15|1.54171
14:11:15|1.54316
14:11:16|1.54195
14:11:17|1.5428
14:11:18|1.54225
14:11:19|1.54204
14:11:20|1.54204
14:11:21|1.53846
14:11:22|1.54063
14:11:23|1.54063
14:11:24|1.54002
14:11:25|1.54127
14:11:26|1.54042
14:11:27|1.54049
14:11:28|1.54079
14:11:30|1.54122
14:11:32|1.54166
14:11:32|1.5422
14:11:33|1.54235
14:11:35|1.5418
14:11:35|1.54216
14:11:36|1.54119
14:11:37|1.54073
14:11:38|1.53932
14:11:39|1.53932
14:11:40|1.54008
14:11:42|1.54203
14:11:43|1.54166
14:11:44|1.54043
14:11:45|1.54043
14:11:46|1.53894
14:11:47|1.5396
14:11:48|1.53768
14:11:49|1.53768
14:11:50|1.53705
14:11:51|1.53842
14:11:52|1.53844
14:11:53|1.53895
14:11:54|1.53866
14:11:55|1.53947
14:11:56|1.53963
14:11:58|1.54161
14:11:58|1.5417
14:11:59|1.54193
14:12:00|1.5436
14:12:01|1.54407
14:12:03|1.54302
14:12:03|1.5406
14:12:04|1.5399
14:12:05|1.53866
14:12:06|1.5396
14:12:07|1.53881
14:12:08|1.53959
14:12:09|1.53959
14:12:10|1.53973
14:12:11|1.54023
14:12:13|1.53994
14:12:13|1.53867
14:12:14|1.539
14:12:15|1.53882
14:12:16|1.5394
14:12:17|1.53881
14:12:19|1.53919
14:12:19|1.53923
14:12:20|1.53923
14:12:21|1.537
14:12:22|1.53634
14:12:24|1.53642
14:12:24|1.53762
14:12:25|1.53762
14:12:27|1.53902
14:12:28|1.54084
14:12:28|1.53963
14:12:30|1.53852
14:12:30|1.53861
14:12:32|1.53857
14:12:33|1.53862
14:12:34|1.54023
14:12:35|1.54213
14:12:36|1.5428
14:12:37|1.5428
14:12:38|1.54322
14:12:39|1.54381
14:12:40|1.54381
14:12:41|1.54419
14:12:43|1.5452
14:12:43|1.54691
14:12:44|1.54818
14:12:45|1.5478
14:12:46|1.54691
14:12:47|1.54513
14:12:49|1.5462
14:12:49|1.54546
14:12:51|1.54501
14:12:51|1.54453
14:12:53|1.54361
14:12:53|1.542
14:12:55|1.54143
14:12:55|1.54263
14:12:56|1.5436
14:12:57|1.54346
14:12:58|1.54346
14:12:59|1.54286
14:13:00|1.54239
14:13:01|1.54188
14:13:02|1.54172
14:13:03|1.54212
14:13:04|1.54396
14:13:05|1.54143
14:13:06|1.54059
14:13:07|1.5387
14:13:08|1.5387
14:13:09|1.5396
14:13:11|1.53942
14:13:11|1.53942
14:13:12|1.53942
14:13:13|1.53942
14:13:14|1.53942
14:13:15|1.54037
14:13:16|1.5412
14:13:17|1.5412
14:13:19|1.54172
14:13:20|1.54143
14:13:20|1.54302
14:13:21|1.54261
14:13:22|1.54235
14:13:23|1.54062
14:13:24|1.53993
14:13:25|1.54008
14:13:27|1.53951
14:13:28|1.53954
14:13:29|1.54008
14:13:29|1.5404
14:13:30|1.5404
14:13:31|1.53941
14:13:33|1.53895
14:13:35|1.53929
14:13:36|1.53895
14:13:37|1.53933
14:13:38|1.53933
14:13:40|1.53933
14:13:41|1.53933
14:13:42|1.53727
14:13:43|1.53727
14:13:44|1.5378
14:13:45|1.53737
14:13:46|1.53737
14:13:47|1.53813
14:13:48|1.53733
14:13:49|1.53764
14:13:50|1.53749
14:13:51|1.53771
14:13:52|1.53739
14:13:53|1.53794
14:13:54|1.53874
14:13:55|1.53874
14:13:56|1.53874
14:13:57|1.53874
14:13:58|1.53915
14:13:59|1.53915
14:14:00|1.5396
14:14:01|1.5396
14:14:02|1.53933
14:14:03|1.53933
14:14:04|1.53933
14:14:05|1.53862
14:14:06|1.53862
14:14:08|1.53825
14:14:08|1.53763
14:14:09|1.53724
14:14:10|1.53724
14:14:11|1.53724
14:14:12|1.53724
14:14:13|1.53724
14:14:14|1.53724
14:14:16|1.53783
14:14:17|1.53812
14:14:17|1.53812
14:14:18|1.53812
14:14:19|1.5364
14:14:20|1.5378
14:14:21|1.5378
14:14:22|1.5378
14:14:23|1.53589
14:14:24|1.53537
14:14:25|1.53537
14:14:26|1.53498
14:14:27|1.53407
14:14:28|1.53478
14:14:29|1.53478
14:14:31|1.53538
14:14:31|1.53538
14:14:33|1.53538
14:14:34|1.53525
14:14:36|1.53525
14:14:36|1.53694
14:14:37|1.53738
14:14:39|1.53618
14:14:40|1.53618
14:14:41|1.53574
14:14:42|1.5355
14:14:42|1.5355
14:14:44|1.5355
14:14:45|1.5348
14:14:45|1.5348
14:14:46|1.5348
14:14:48|1.53633
14:14:48|1.53668
14:14:49|1.53668
14:14:51|1.53668
14:14:51|1.53682
14:14:52|1.53579
14:14:54|1.53544
14:14:55|1.53544
14:14:56|1.534
14:14:56|1.5336
14:14:57|1.5332
14:14:58|1.53288
14:14:59|1.53236
14:15:00|1.53273
14:15:02|1.52999
14:15:03|1.52941
14:15:04|1.52941
14:15:05|1.52941
14:15:06|1.53032
14:15:07|1.53289
14:15:08|1.53333
14:15:09|1.5334
14:15:10|1.53409
14:15:11|1.53409
14:15:12|1.53326
14:15:13|1.53384
14:15:14|1.53513
14:15:15|1.53585
14:15:16|1.53666
14:15:18|1.53708
14:15:18|1.53884
14:15:19|1.5366
14:15:20|1.53738
14:15:21|1.53799
14:15:22|1.53799
14:15:23|1.53587
14:15:24|1.53799
14:15:25|1.53334
14:15:26|1.53392
14:15:27|1.53304
14:15:28|1.535
14:15:29|1.534
14:15:30|1.53254
14:15:31|1.53282
14:15:32|1.53282
14:15:34|1.5331
14:15:36|1.5324
14:15:37|1.53281
14:15:39|1.53224
14:15:40|1.5309
14:15:41|1.53099
14:15:42|1.52946
14:15:42|1.52827
14:15:43|1.52845
14:15:45|1.52741
14:15:46|1.52661
14:15:47|1.5256
14:15:48|1.5252
14:15:49|1.5267
14:15:50|1.5276
14:15:51|1.52903
14:15:52|1.5279
14:15:53|1.52788
14:15:54|1.52788
14:15:55|1.52945
14:15:56|1.529
14:15:57|1.53221
14:15:58|1.53217
14:16:00|1.53204
14:16:01|1.53041
14:16:02|1.53041
14:16:02|1.52997
14:16:04|1.52747
14:16:04|1.52884
14:16:05|1.52884
14:16:07|1.52839
14:16:08|1.52855
14:16:08|1.52914
14:16:10|1.52914
14:16:11|1.5299
14:16:12|1.52921
14:16:13|1.52972
14:16:13|1.53001
14:16:14|1.53125
14:16:16|1.5345
14:16:17|1.53532
14:16:18|1.5359
14:16:18|1.53574
14:16:19|1.53608
14:16:20|1.5365
14:16:21|1.53664
14:16:23|1.53605
14:16:24|1.53605
14:16:24|1.53575
14:16:26|1.54079
14:16:27|1.54079
14:16:27|1.54183
14:16:29|1.54304
14:16:29|1.54284
14:16:30|1.55516
14:16:32|1.55056
14:16:33|1.5466
14:16:33|1.54551
14:16:34|1.54951
14:16:35|1.55049
14:16:37|1.55011
14:16:38|1.5512
14:16:39|1.55341
14:16:39|1.55235
14:16:41|1.55032
14:16:41|1.54927
14:16:43|1.55036
14:16:44|1.54973
14:16:45|1.54939
14:16:46|1.54547
14:16:47|1.5452
14:16:49|1.54423
14:16:49|1.5474
14:16:51|1.54605
14:16:51|1.547
14:16:52|1.5468
14:16:54|1.54759
14:16:54|1.5482
14:16:56|1.54795
14:16:56|1.54759
14:16:57|1.5472
14:16:59|1.5472
14:16:59|1.5472
14:17:00|1.54677
14:17:02|1.54651
14:17:03|1.54547
14:17:03|1.54538
14:17:04|1.54663
14:17:05|1.54436
14:17:06|1.54413
14:17:07|1.5438
14:17:08|1.546
14:17:10|1.54599
14:17:11|1.54735
14:17:12|1.54791
14:17:13|1.5472
14:17:14|1.54841
14:17:15|1.54792
14:17:16|1.54675
14:17:17|1.54675
14:17:18|1.54675
14:17:19|1.5472
14:17:21|1.54612
14:17:21|1.54659
14:17:22|1.54615
14:17:23|1.54659
14:17:24|1.5475
14:17:25|1.55095
14:17:26|1.5523
14:17:28|1.55349
14:17:28|1.55211
14:17:29|1.5517
14:17:30|1.55181
14:17:31|1.55089
14:17:32|1.55035
14:17:34|1.548
14:17:34|1.54718
14:17:35|1.54676
14:17:37|1.54676
14:17:38|1.54715
14:17:40|1.54778
14:17:41|1.54878
14:17:41|1.5479
14:17:43|1.54747
14:17:43|1.54795
14:17:45|1.54584
14:17:46|1.54556
14:17:47|1.54475
14:17:48|1.54401
14:17:49|1.54307
14:17:50|1.5446
14:17:51|1.5446
14:17:52|1.5444
14:17:53|1.54434
14:17:54|1.545
14:17:55|1.545
14:17:56|1.545
14:17:57|1.54738
14:17:58|1.5469
14:17:59|1.5469
14:18:00|1.54582
14:18:01|1.54658
14:18:02|1.54549
14:18:03|1.5469
14:18:04|1.5454
14:18:06|1.54232
14:18:06|1.5428
14:18:08|1.54375
14:18:08|1.5436
14:18:10|1.54382
14:18:10|1.54481
14:18:11|1.54481
14:18:12|1.54426
14:18:13|1.54547
14:18:14|1.54504
14:18:15|1.5454
14:18:17|1.54456
14:18:18|1.5457
14:18:18|1.5457
14:18:20|1.54744
14:18:21|1.54621
14:18:21|1.54914
14:18:22|1.54799
14:18:23|1.54799
14:18:25|1.54853
14:18:25|1.54853
14:18:26|1.54766
14:18:27|1.54653
14:18:28|1.5454
14:18:29|1.5444
14:18:30|1.54509
14:18:32|1.54509
14:18:33|1.54509
14:18:33|1.54534
14:18:34|1.5468
14:18:35|1.54824
14:18:37|1.54784
14:18:38|1.54874
14:18:39|1.54874
14:18:40|1.54748
14:18:41|1.54703
14:18:42|1.54659
14:18:43|1.54716
14:18:44|1.54687
14:18:45|1.54687
14:18:46|1.54687
14:18:47|1.54749
14:18:48|1.54749
14:18:49|1.54804
14:18:50|1.54804
14:18:52|1.54864
14:18:52|1.54903
14:18:53|1.549
14:18:54|1.54885
14:18:56|1.54897
14:18:56|1.54838
14:18:57|1.54838
14:18:58|1.54899
14:19:00|1.54973
14:19:00|1.5518
14:19:01|1.55177
14:19:02|1.55333
14:19:03|1.55483
14:19:04|1.55433
14:19:05|1.55433
14:19:06|1.55432
14:19:07|1.55305
14:19:08|1.55334
14:19:09|1.5513
14:19:11|1.5513
14:19:11|1.55095
14:19:12|1.55095
14:19:13|1.55083
14:19:15|1.54963
14:19:16|1.5501
14:19:17|1.54979
14:19:18|1.55062
14:19:19|1.55039
14:19:20|1.55002
14:19:21|1.55018
14:19:22|1.54943
14:19:23|1.55065
14:19:24|1.54942
14:19:25|1.54944
14:19:26|1.54884
14:19:27|1.54884
14:19:28|1.54884
14:19:29|1.54838
14:19:31|1.548
14:19:31|1.54962
14:19:33|1.54962
14:19:34|1.54962
14:19:34|1.55019
14:19:36|1.55033
14:19:37|1.55124
14:19:39|1.5508
14:19:40|1.553
14:19:41|1.55333
14:19:41|1.55496
14:19:43|1.55496
14:19:44|1.55555
14:19:45|1.5544
14:19:47|1.55626
14:19:48|1.55798
14:19:48|1.5589
14:19:49|1.55996
14:19:51|1.55923
14:19:52|1.55919
14:19:52|1.56019
14:19:53|1.56006
14:19:54|1.55919
14:19:56|1.5592
14:19:56|1.55957
14:19:59|1.55882
14:20:00|1.5613
14:20:00|1.5613
14:20:02|1.56186
14:20:02|1.56241
14:20:04|1.56212
14:20:05|1.56259
14:20:06|1.56319
14:20:07|1.56319
14:20:08|1.5647
14:20:09|1.56561
14:20:10|1.5654
14:20:12|1.56575
14:20:12|1.56577
14:20:14|1.56643
14:20:15|1.56643
14:20:16|1.5688
14:20:17|1.57021
14:20:18|1.572
14:20:20|1.573
14:20:20|1.57141
14:20:22|1.57393
14:20:22|1.57368
14:20:24|1.57401
14:20:24|1.57604
14:20:26|1.57351
14:20:27|1.5758
14:20:28|1.57202
14:20:29|1.56981
14:20:30|1.5698
14:20:31|1.56906
14:20:32|1.56878
14:20:33|1.57171
14:20:34|1.57236
14:20:35|1.56878
14:20:36|1.56746
14:20:37|1.56917
14:20:37|1.56842
14:20:39|1.56901
14:20:40|1.56824
14:20:41|1.56871
14:20:42|1.56901
14:20:43|1.56961
14:20:43|1.56923
14:20:46|1.57015
14:20:46|1.57112
14:20:47|1.5724
14:20:48|1.57288
14:20:50|1.57268
14:20:51|1.5715
14:20:52|1.57225
14:20:53|1.56904
14:20:53|1.56855
14:20:54|1.56914
14:20:56|1.56954
14:20:56|1.56954
14:20:57|1.56954
14:20:58|1.56875
14:20:59|1.5686
14:21:00|1.57027
14:21:01|1.56901
14:21:02|1.56861
14:21:03|1.5698
14:21:04|1.56808
14:21:05|1.56875
14:21:07|1.56766
14:21:08|1.56901
14:21:09|1.56987
14:21:10|1.57003
14:21:12|1.56798
14:21:13|1.56718
14:21:13|1.56849
14:21:15|1.56875
14:21:16|1.56942
14:21:16|1.56901
14:21:18|1.56904
14:21:19|1.56922
14:21:20|1.56731
14:21:20|1.56859
14:21:22|1.56878
14:21:23|1.56971
14:21:24|1.56924
14:21:25|1.56987
14:21:26|1.56961
14:21:27|1.56961
14:21:28|1.57
14:21:29|1.57059
14:21:30|1.57316
14:21:31|1.57109
14:21:32|1.57227
14:21:33|1.57492
14:21:34|1.57339
14:21:35|1.57357
14:21:36|1.57335
14:21:37|1.57378
14:21:38|1.57407
14:21:39|1.57407
14:21:40|1.57246
14:21:41|1.57309
14:21:42|1.57375
14:21:43|1.57408
14:21:44|1.57359
14:21:45|1.57375
14:21:46|1.57503
14:21:47|1.57512
14:21:48|1.5744
14:21:49|1.57265
14:21:50|1.57356
14:21:51|1.57461
14:21:52|1.57401
14:21:53|1.57294
14:21:54|1.57262
14:21:56|1.57262
14:21:56|1.57255
14:21:58|1.573
14:21:58|1.573
14:22:00|1.57144
14:22:00|1.57223
14:22:01|1.57194
14:22:02|1.57245
14:22:04|1.57293
14:22:04|1.57293
14:22:05|1.57293
14:22:06|1.5726
14:22:07|1.57299
14:22:08|1.57336
14:22:10|1.57518
14:22:12|1.57415
14:22:13|1.57415
14:22:14|1.57499
14:22:15|1.57499
14:22:16|1.57534
14:22:16|1.57499
14:22:18|1.57499
14:22:19|1.57534
14:22:20|1.575
14:22:21|1.57534
14:22:22|1.5758
14:22:23|1.57602
14:22:24|1.57602
14:22:25|1.57647
14:22:26|1.5736
14:22:27|1.57173
14:22:28|1.5716
14:22:29|1.57106
14:22:30|1.5706
14:22:31|1.5698
14:22:32|1.5698
14:22:33|1.56984
14:22:34|1.57081
14:22:35|1.5703
14:22:36|1.571
14:22:37|1.5703
14:22:38|1.57003
14:22:39|1.57003
14:22:40|1.57003
14:22:41|1.57003
14:22:42|1.57222
14:22:43|1.57222
14:22:44|1.57222
14:22:45|1.57217
14:22:47|1.57149
14:22:48|1.5724
14:22:48|1.57068
14:22:49|1.572
14:22:50|1.5724
14:22:51|1.5724
14:22:52|1.57149
14:22:54|1.57183
14:22:54|1.5746
14:22:56|1.57387
14:22:57|1.57544
14:22:57|1.57777
14:22:59|1.57916
14:23:00|1.57999
14:23:00|1.57899
14:23:02|1.57953
14:23:02|1.57963
14:23:03|1.58
14:23:05|1.58086
14:23:05|1.582
14:23:06|1.582
14:23:07|1.5821
14:23:08|1.58279
14:23:10|1.58091
14:23:11|1.581
14:23:13|1.58155
14:23:13|1.58159
14:23:14|1.58198
14:23:16|1.57961
14:23:17|1.5802
14:23:18|1.5828
14:23:19|1.58318
14:23:19|1.58411
14:23:20|1.58348
14:23:22|1.5836
14:23:23|1.58318
14:23:24|1.58353
14:23:25|1.58399
14:23:26|1.58399
14:23:27|1.58823
14:23:28|1.58942
14:23:29|1.5933
14:23:30|1.59347
14:23:31|1.5933
14:23:32|1.59581
14:23:33|1.59705
14:23:34|1.5967
14:23:35|1.59754
14:23:36|1.59999
14:23:37|1.6
14:23:38|1.5994
14:23:40|1.6
14:23:40|1.5996
14:23:41|1.60154
14:23:42|1.6014
14:23:43|1.59741
14:23:45|1.595
14:23:46|1.59401
14:23:46|1.59264
14:23:47|1.59232
14:23:48|1.59489
14:23:49|1.595
14:23:51|1.595
14:23:51|1.59719
14:23:53|1.59837
14:23:53|1.6006
14:23:54|1.59801
14:23:55|1.5974
14:23:56|1.59838
14:23:57|1.59844
14:23:58|1.59805
14:23:59|1.597
14:24:00|1.59695
14:24:02|1.5958
14:24:02|1.59405
14:24:03|1.59402
14:24:04|1.59445
14:24:06|1.5954
14:24:07|1.59756
14:24:08|1.60082
14:24:09|1.60019
14:24:10|1.60203
14:24:10|1.6018
14:24:12|1.60283
14:24:12|1.60431
14:24:14|1.60469
14:24:14|1.60496
14:24:16|1.60396
14:24:17|1.6078
14:24:18|1.6084
14:24:19|1.6092
14:24:20|1.61255
14:24:21|1.61354
14:24:22|1.61553
14:24:23|1.61745
14:24:24|1.61639
14:24:25|1.61479
14:24:26|1.61544
14:24:27|1.61923
14:24:28|1.6166
14:24:29|1.6196
14:24:30|1.61884
14:24:31|1.61723
14:24:32|1.61758
14:24:33|1.621
14:24:35|1.62351
14:24:36|1.626
14:24:36|1.6226
14:24:37|1.62881
14:24:38|1.62626
14:24:40|1.62349
14:24:40|1.6256
14:24:41|1.62321
14:24:43|1.62599
14:24:44|1.62686
14:24:44|1.62562
14:24:45|1.62404
14:24:46|1.62809
14:24:48|1.62859
14:24:48|1.6257
14:24:49|1.62519
14:24:50|1.62535
14:24:51|1.62428
14:24:53|1.62442
14:24:53|1.6234
14:24:55|1.622
14:24:56|1.62315
14:24:56|1.62096
14:24:58|1.62018
14:24:58|1.6189
14:25:00|1.6198
14:25:00|1.61833
14:25:02|1.61736
14:25:03|1.62018
14:25:04|1.62412
14:25:05|1.62679
14:25:05|1.62259
14:25:06|1.623
14:25:07|1.6256
14:25:08|1.62628
14:25:10|1.6207
14:25:11|1.62119
14:25:12|1.62091
14:25:13|1.6204
14:25:14|1.61899
14:25:14|1.61976
14:25:15|1.62041
14:25:17|1.621
14:25:18|1.62059
14:25:19|1.62019
14:25:20|1.6194
14:25:21|1.62073
14:25:22|1.62062
14:25:23|1.62201
14:25:24|1.62206
14:25:26|1.62476
14:25:26|1.62499
14:25:28|1.62636
14:25:28|1.62713
14:25:30|1.62476
14:25:31|1.62609
14:25:32|1.6266
14:25:32|1.62331
14:25:35|1.62321
14:25:35|1.62399
14:25:36|1.6236
14:25:38|1.62105
14:25:38|1.6228
14:25:40|1.62294
14:25:40|1.62232
14:25:41|1.62257
14:25:43|1.62105
14:25:43|1.62344
14:25:45|1.62461
14:25:46|1.62265
14:25:47|1.62157
14:25:48|1.62222
14:25:49|1.61979
14:25:50|1.62024
14:25:50|1.61977
14:25:52|1.61969
14:25:53|1.62096
14:25:54|1.61923
14:25:55|1.6182
14:25:56|1.61907
14:25:57|1.6154
14:25:58|1.61419
14:25:59|1.61396
14:26:00|1.61441
14:26:02|1.61333
14:26:02|1.61786
14:26:03|1.61559
14:26:04|1.61519
14:26:05|1.61499
14:26:06|1.6156
14:26:07|1.61591
14:26:08|1.6164
14:26:09|1.614
14:26:10|1.61463
14:26:13|1.61418
14:26:14|1.61291
14:26:14|1.61019
14:26:16|1.61198
14:26:17|1.61099
14:26:17|1.61151
14:26:19|1.60886
14:26:20|1.60979
14:26:20|1.61245
14:26:22|1.6124
14:26:22|1.61899
14:26:25|1.615
14:26:26|1.61353
14:26:27|1.61567
14:26:27|1.61721
14:26:28|1.61721
14:26:30|1.61659
14:26:31|1.61675
14:26:32|1.61746
14:26:33|1.6174
14:26:34|1.6193
14:26:35|1.61742
14:26:36|1.61901
14:26:37|1.61944
14:26:38|1.61663
14:26:39|1.62
14:26:40|1.61926
14:26:41|1.61878
14:26:42|1.61919
14:26:43|1.62
14:26:44|1.61943
14:26:45|1.62
14:26:46|1.61766
14:26:47|1.61382
14:26:48|1.61548
14:26:49|1.61781
14:26:50|1.61519
14:26:51|1.61798
14:26:52|1.6182
14:26:53|1.61439
14:26:54|1.6151
14:26:55|1.61517
14:26:56|1.61462
14:26:57|1.6147
14:26:58|1.61398
14:26:59|1.6147
14:27:00|1.61494
14:27:01|1.61418
14:27:02|1.61494
14:27:03|1.61491
14:27:04|1.61421
14:27:05|1.61308
14:27:06|1.61347
14:27:07|1.61475
14:27:08|1.6276
14:27:09|1.62507
14:27:10|1.62518
14:27:11|1.62423
14:27:12|1.62339
14:27:13|1.62474
14:27:15|1.62319
14:27:15|1.62169
14:27:16|1.61677
14:27:18|1.61579
14:27:18|1.61918
14:27:20|1.61849
14:27:21|1.62402
14:27:22|1.62333
14:27:23|1.62205
14:27:24|1.62181
14:27:25|1.6228
14:27:26|1.62201
14:27:28|1.62204
14:27:29|1.62138
14:27:30|1.62074
14:27:31|1.6208
14:27:32|1.62039
14:27:33|1.62096
14:27:34|1.62006
14:27:35|1.6198
14:27:35|1.62181
14:27:36|1.62151
14:27:38|1.6229
14:27:38|1.6248
14:27:40|1.62486
14:27:40|1.626
14:27:41|1.62537
14:27:43|1.6263
14:27:44|1.62543
14:27:44|1.62541
14:27:46|1.63
14:27:47|1.62768
14:27:47|1.6283
14:27:49|1.6314
14:27:49|1.63039
14:27:51|1.6307
14:27:52|1.62979
14:27:52|1.63
14:27:54|1.62373
14:27:55|1.62355
14:27:56|1.62441
14:27:56|1.62548
14:27:58|1.62588
14:27:59|1.62676
14:28:00|1.62771
14:28:01|1.62827
14:28:02|1.62635
14:28:03|1.62487
14:28:04|1.62335
14:28:05|1.62253
14:28:06|1.62384
14:28:07|1.62407
14:28:08|1.62228
14:28:09|1.62208
14:28:10|1.6196
14:28:11|1.61913
14:28:12|1.61868
14:28:13|1.61861
14:28:15|1.62029
14:28:16|1.62018
14:28:17|1.62059
14:28:18|1.62008
14:28:18|1.62202
14:28:19|1.62136
14:28:20|1.6208
14:28:21|1.62117
14:28:23|1.61692
14:28:24|1.61757
14:28:25|1.61696
14:28:25|1.61586
14:28:27|1.61536
14:28:28|1.61898
14:28:29|1.6192
14:28:31|1.61746
14:28:32|1.6194
14:28:33|1.61907
14:28:34|1.62116
14:28:35|1.62125
14:28:36|1.62108
14:28:38|1.6198
14:28:38|1.61898
14:28:39|1.6204
14:28:41|1.6204
14:28:41|1.6204
14:28:43|1.621
14:28:43|1.62089
14:28:44|1.62076
14:28:45|1.62077
14:28:46|1.62076
14:28:47|1.6214
14:28:49|1.62196
14:28:49|1.62243
14:28:50|1.62205
14:28:51|1.62144
14:28:52|1.6242
14:28:53|1.62435
14:28:54|1.624
14:28:55|1.624
14:28:57|1.62228
14:28:57|1.62228
14:28:58|1.62092
14:29:00|1.62108
14:29:01|1.62076
14:29:01|1.62076
14:29:03|1.62076
14:29:03|1.62076
14:29:04|1.6216
14:29:06|1.62141
14:29:07|1.6232
14:29:08|1.6242
14:29:08|1.62454
14:29:10|1.62401
14:29:11|1.62436
14:29:11|1.62448
14:29:12|1.62452
14:29:14|1.62583
14:29:15|1.62571
14:29:16|1.62681
14:29:17|1.62721
14:29:18|1.62665
14:29:19|1.6268
14:29:20|1.62852
14:29:22|1.62942
14:29:23|1.63058
14:29:24|1.63076
14:29:24|1.63102
14:29:26|1.63091
14:29:27|1.6306
14:29:32|1.6344
14:29:33|1.6362
14:29:34|1.6394
14:29:35|1.64001
14:29:36|1.64149
14:29:37|1.64101
14:29:38|1.6412
14:29:39|1.63926
14:29:41|1.63959
14:29:42|1.63802
14:29:43|1.63842
14:29:43|1.6301
14:29:44|1.63233
14:29:45|1.63246
14:29:46|1.63441
14:29:47|1.6326
14:29:48|1.63481
14:29:49|1.63413
14:29:50|1.6352
14:29:51|1.63616
14:29:52|1.6366
14:29:53|1.63756
14:29:54|1.6355
14:29:55|1.63438
14:29:57|1.6312
14:29:57|1.62892
14:29:58|1.62987
14:29:59|1.62907
14:30:00|1.62875
14:30:01|1.62981
14:30:02|1.6324
14:30:03|1.63318
14:30:05|1.6352
14:30:06|1.63519
14:30:07|1.63643
14:30:07|1.63737
14:30:09|1.63472
14:30:10|1.63579
14:30:10|1.63581
14:30:11|1.63497
14:30:12|1.63324
14:30:13|1.63205
14:30:14|1.63287
14:30:15|1.63276
14:30:17|1.63335
14:30:18|1.63276
14:30:19|1.63618
14:30:20|1.63814
14:30:21|1.63847
14:30:22|1.64027
14:30:23|1.64047
14:30:24|1.64017
14:30:25|1.6402
14:30:26|1.63817
14:30:27|1.63953
14:30:28|1.63826
14:30:29|1.63723
14:30:30|1.63652
14:30:31|1.63969
14:30:32|1.63767
14:30:33|1.63745
14:30:34|1.63488
14:30:35|1.63302
14:30:36|1.63341
14:30:37|1.63369
14:30:38|1.6334
14:30:39|1.63261
14:30:41|1.63212
14:30:42|1.628
14:30:42|1.62609
14:30:44|1.62419
14:30:45|1.623
14:30:45|1.6232
14:30:47|1.62341
14:30:47|1.62183
14:30:49|1.6228
14:30:49|1.62333
14:30:51|1.62339
14:30:52|1.62339
14:30:53|1.62524
14:30:53|1.62343
14:30:55|1.62267
14:30:56|1.62331
14:30:57|1.62379
14:30:58|1.62475
14:30:59|1.6249
14:31:00|1.62379
14:31:01|1.62128
14:31:02|1.62107
14:31:03|1.62078
14:31:04|1.62289
14:31:05|1.62359
14:31:06|1.62411
14:31:07|1.62535
14:31:08|1.62582
14:31:09|1.62482
14:31:10|1.6268
14:31:11|1.62458
14:31:12|1.62381
14:31:13|1.62594
14:31:14|1.62387
14:31:15|1.62387
14:31:16|1.62387
14:31:17|1.621
14:31:18|1.62192
14:31:19|1.623
14:31:20|1.62316
14:31:21|1.62316
14:31:22|1.62374
14:31:23|1.6245
14:31:24|1.62558
14:31:25|1.62578
14:31:26|1.62602
14:31:27|1.62742
14:31:28|1.6246
14:31:29|1.62633
14:31:30|1.62443
14:31:31|1.62708
14:31:32|1.62476
14:31:34|1.62337
14:31:34|1.62236
14:31:35|1.6223
14:31:36|1.62284
14:31:38|1.62284
14:31:39|1.6223
14:31:39|1.62284
14:31:41|1.62314
14:31:42|1.6223
14:31:43|1.62268
14:31:44|1.62215
14:31:45|1.6212
14:31:46|1.62117
14:31:47|1.62143
14:31:48|1.61759
14:31:49|1.62076
14:31:50|1.61275
14:31:51|1.6088
14:31:52|1.60979
14:31:53|1.61059
14:31:54|1.61
14:31:55|1.60941
14:31:56|1.60936
14:31:57|1.6092
14:31:58|1.6104
14:31:59|1.6096
14:32:00|1.61459
14:32:01|1.61725
14:32:02|1.61278
14:32:03|1.61865
14:32:05|1.61619
14:32:06|1.61779
14:32:07|1.6186
14:32:07|1.62019
14:32:08|1.61912
14:32:09|1.62238
14:32:10|1.62204
14:32:11|1.62247
14:32:12|1.6221
14:32:13|1.62241
14:32:14|1.6198
14:32:15|1.61721
14:32:16|1.61513
14:32:17|1.61465
14:32:18|1.61574
14:32:20|1.6148
14:32:21|1.61476
14:32:21|1.61641
14:32:22|1.61521
14:32:24|1.61481
14:32:25|1.6146
14:32:26|1.61577
14:32:27|1.61514
14:32:28|1.61736
14:32:28|1.61824
14:32:30|1.6173
14:32:31|1.61752
14:32:32|1.61526
14:32:33|1.61445
14:32:34|1.61497
14:32:35|1.61529
14:32:36|1.61535
14:32:37|1.61432
14:32:38|1.61028
14:32:39|1.6124
14:32:40|1.61535
14:32:41|1.61661
14:32:42|1.6159
14:32:43|1.615
14:32:44|1.61602
14:32:45|1.61647
14:32:46|1.61653
14:32:47|1.6172
14:32:48|1.61716
14:32:49|1.61656
14:32:50|1.61598
14:32:51|1.61483
14:32:52|1.61545
14:32:53|1.61473
14:32:54|1.61599
14:32:55|1.61625
14:32:56|1.61547
14:32:57|1.61503
14:32:59|1.61483
14:32:59|1.61529
14:33:01|1.61467
14:33:01|1.61387
14:33:02|1.61099
14:33:04|1.60952
14:33:04|1.61012
14:33:05|1.6088
14:33:06|1.6068
14:33:07|1.61
14:33:08|1.60962
14:33:09|1.61196
14:33:10|1.61171
14:33:11|1.61122
14:33:12|1.61213
14:33:13|1.61242
14:33:14|1.61193
14:33:15|1.61241
14:33:16|1.61105
14:33:17|1.61193
14:33:18|1.61158
14:33:20|1.61153
14:33:21|1.61153
14:33:22|1.61113
14:33:23|1.61097
14:33:24|1.61116
14:33:25|1.61116
14:33:26|1.61001
14:33:27|1.61116
14:33:28|1.61435
14:33:29|1.61402
14:33:30|1.6144
14:33:31|1.61529
14:33:32|1.61539
14:33:33|1.6148
14:33:34|1.61435
14:33:35|1.61312
14:33:36|1.61321
14:33:37|1.61321
14:33:38|1.6112
14:33:39|1.61178
14:33:40|1.6113
14:33:41|1.61058
14:33:42|1.61066
14:33:43|1.60821
14:33:44|1.60733
14:33:46|1.60821
14:33:46|1.60644
14:33:47|1.60702
14:33:48|1.60644
14:33:49|1.60564
14:33:50|1.60209
14:33:51|1.6022
14:33:52|1.6019
14:33:53|1.6
14:33:55|1.59871
14:33:55|1.59828
14:33:56|1.6002
14:33:57|1.60301
14:33:59|1.60273
14:33:59|1.60109
14:34:01|1.60179
14:34:01|1.60199
14:34:02|1.6018
14:34:03|1.60356
14:34:04|1.60398
14:34:05|1.6034
14:34:06|1.6076
14:34:08|1.60715
14:34:08|1.60715
14:34:09|1.60715
14:34:10|1.6074
14:34:11|1.60518
14:34:13|1.60619
14:34:13|1.60377
14:34:14|1.60273
14:34:16|1.6019
14:34:17|1.60377
14:34:17|1.60105
14:34:19|1.60054
14:34:19|1.6019
14:34:21|1.5996
14:34:22|1.59999
14:34:24|1.5996
14:34:24|1.60077
14:34:25|1.5932
14:34:26|1.60095
14:34:28|1.60063
14:34:29|1.59133
14:34:30|1.59225
14:34:30|1.59099
14:34:32|1.59273
14:34:33|1.5934
14:34:34|1.59574
14:34:35|1.594
14:34:36|1.5914
14:34:37|1.59133
14:34:38|1.5968
14:34:40|1.59827
14:34:40|1.59899
14:34:42|1.59862
14:34:42|1.59858
14:34:43|1.59998
14:34:45|1.6028
14:34:45|1.59881
14:34:46|1.6
14:34:48|1.59933
14:34:49|1.59822
14:34:50|1.59702
14:34:51|1.59671
14:34:52|1.59824
14:34:53|1.59862
14:34:54|1.59671
14:34:55|1.59702
14:34:56|1.60048
14:34:57|1.59721
14:34:58|1.60263
14:34:59|1.60215
14:35:00|1.60279
14:35:01|1.60258
14:35:02|1.60181
14:35:03|1.60166
14:35:04|1.60086
14:35:05|1.59894
14:35:06|1.60511
14:35:07|1.60374
14:35:08|1.60613
14:35:09|1.60599
14:35:10|1.60754
14:35:11|1.60653
14:35:12|1.60754
14:35:13|1.6049
14:35:15|1.60534
14:35:15|1.60566
14:35:16|1.60621
14:35:18|1.60621
14:35:18|1.60534
14:35:19|1.604
14:35:21|1.60905
14:35:23|1.60966
14:35:24|1.60727
14:35:25|1.60742
14:35:26|1.60989
14:35:27|1.60725
14:35:28|1.60838
14:35:29|1.60817
14:35:30|1.6052
14:35:31|1.608
14:35:32|1.6068
14:35:33|1.60753
14:35:34|1.60641
14:35:35|1.60557
14:35:36|1.60718
14:35:37|1.60579
14:35:38|1.60579
14:35:39|1.60753
14:35:40|1.60679
14:35:41|1.6078
14:35:42|1.60574
14:35:44|1.60798
14:35:45|1.61014
14:35:46|1.61014
14:35:46|1.61014
14:35:47|1.61014
14:35:48|1.61014
14:35:49|1.61126
14:35:50|1.61107
14:35:51|1.61151
14:35:52|1.61107
14:35:54|1.60991
14:35:54|1.60991
14:35:55|1.6092
14:35:56|1.60838
14:35:57|1.60681
14:35:59|1.60516
14:35:59|1.60543
14:36:01|1.60501
14:36:02|1.6052
14:36:03|1.60674
14:36:04|1.60832
14:36:05|1.60719
14:36:06|1.60704
14:36:07|1.60722
14:36:08|1.60808
14:36:09|1.60865
14:36:10|1.60814
14:36:11|1.60814
14:36:12|1.60741
14:36:13|1.60569
14:36:14|1.60447
14:36:15|1.60665
14:36:16|1.6062
14:36:17|1.60606
14:36:18|1.60421
14:36:19|1.60303
14:36:20|1.6058
14:36:21|1.6052
14:36:23|1.60324
14:36:23|1.60265
14:36:25|1.60247
14:36:26|1.60119
14:36:26|1.6
14:36:28|1.60069
14:36:29|1.5987
14:36:30|1.59988
14:36:31|1.5989
14:36:32|1.59963
14:36:34|1.59886
14:36:35|1.59983
14:36:35|1.60023
14:36:36|1.60084
14:36:37|1.60084
14:36:38|1.60047
14:36:39|1.60202
14:36:41|1.6042
14:36:41|1.60356
14:36:42|1.60299
14:36:44|1.60362
14:36:45|1.60292
14:36:46|1.6018
14:36:47|1.60052
14:36:48|1.60125
14:36:50|1.60127
14:36:50|1.5996
14:36:52|1.59898
14:36:53|1.60094
14:36:54|1.60036
14:36:54|1.60036
14:36:56|1.60111
14:36:57|1.60075
14:36:57|1.60095
14:36:59|1.60164
14:37:00|1.60394
14:37:01|1.60308
14:37:01|1.6029
14:37:02|1.60368
14:37:03|1.60484
14:37:04|1.60238
14:37:05|1.60279
14:37:06|1.60179
14:37:07|1.60262
14:37:08|1.60289
14:37:09|1.60345
14:37:10|1.60278
14:37:12|1.60214
14:37:12|1.60225
14:37:13|1.60081
14:37:14|1.60065
14:37:15|1.60111
14:37:16|1.60119
14:37:17|1.60457
14:37:18|1.60423
14:37:19|1.60379
14:37:20|1.60617
14:37:21|1.60696
14:37:23|1.60697
14:37:25|1.60878
14:37:25|1.60901
14:37:27|1.60883
14:37:27|1.61179
14:37:28|1.60861
14:37:30|1.60842
14:37:30|1.6076
14:37:32|1.6076
14:37:32|1.60745
14:37:34|1.60648
14:37:35|1.605
14:37:36|1.60327
14:37:37|1.60437
14:37:38|1.605
14:37:38|1.60521
14:37:40|1.60522
14:37:41|1.60491
14:37:42|1.60505
14:37:43|1.608
14:37:44|1.60564
14:37:45|1.60541
14:37:46|1.60515
14:37:47|1.60563
14:37:48|1.60461
14:37:49|1.60208
14:37:50|1.60131
14:37:51|1.60163
14:37:53|1.60099
14:37:54|1.60394
14:37:55|1.60293
14:37:55|1.60309
14:37:56|1.60245
14:37:57|1.60213
14:37:58|1.60179
14:37:59|1.60204
14:38:01|1.60239
14:38:02|1.60191
14:38:02|1.60105
14:38:03|1.60053
14:38:05|1.5996
14:38:05|1.60448
14:38:07|1.6036
14:38:07|1.60499
14:38:09|1.603
14:38:09|1.60383
14:38:10|1.60312
14:38:12|1.60257
14:38:12|1.60141
14:38:13|1.60141
14:38:15|1.60002
14:38:16|1.60047
14:38:16|1.59991
14:38:18|1.60132
14:38:18|1.60223
14:38:20|1.60287
14:38:20|1.60281
14:38:21|1.60281
14:38:23|1.60026
14:38:25|1.60078
14:38:26|1.6011
14:38:27|1.6011
14:38:28|1.6011
14:38:29|1.60064
14:38:30|1.60127
14:38:31|1.60047
14:38:32|1.60074
14:38:33|1.6
14:38:35|1.59836
14:38:35|1.5984
14:38:37|1.59836
14:38:37|1.5958
14:38:39|1.59659
14:38:40|1.59605
14:38:41|1.59359
14:38:42|1.5932
14:38:43|1.5932
14:38:45|1.59374
14:38:45|1.5956
14:38:47|1.5978
14:38:48|1.5976
14:38:48|1.59755
14:38:49|1.59978
14:38:51|1.59824
14:38:52|1.60138
14:38:53|1.60014
14:38:54|1.60038
14:38:54|1.60038
14:38:56|1.5982
14:38:57|1.59995
14:38:58|1.59995
14:38:59|1.59899
14:39:00|1.59931
14:39:01|1.6
14:39:02|1.6
14:39:03|1.59655
14:39:04|1.59526
14:39:05|1.59562
14:39:06|1.59742
14:39:07|1.5971
14:39:08|1.59809
14:39:09|1.59806
14:39:10|1.59859
14:39:11|1.60014
14:39:12|1.60159
14:39:13|1.6
14:39:14|1.60092
14:39:15|1.60001
14:39:16|1.6004
14:39:17|1.60031
14:39:18|1.60104
14:39:19|1.6017
14:39:20|1.6016
14:39:21|1.60247
14:39:22|1.60459
14:39:23|1.605
14:39:24|1.60596
14:39:26|1.60399
14:39:27|1.60401
14:39:27|1.6035
14:39:29|1.6035
14:39:30|1.6035
14:39:31|1.60238
14:39:32|1.6019
14:39:33|1.60142
14:39:34|1.60156
14:39:35|1.59851
14:39:36|1.5987
14:39:37|1.602
14:39:38|1.60475
14:39:39|1.6038
14:39:40|1.60411
14:39:41|1.60359
14:39:42|1.60339
14:39:43|1.6024
14:39:44|1.60281
14:39:45|1.60292
14:39:46|1.60304
14:39:47|1.6021
14:39:48|1.6021
14:39:49|1.60203
14:39:50|1.60331
14:39:52|1.60331
14:39:53|1.60317
14:39:53|1.60317
14:39:54|1.60331
14:39:56|1.60286
14:39:56|1.60286
14:39:58|1.60256
14:39:58|1.59883
14:39:59|1.60127
14:40:01|1.60046
14:40:01|1.60046
14:40:02|1.6018
14:40:03|1.60306
14:40:04|1.60306
14:40:05|1.60302
14:40:06|1.60302
14:40:07|1.60265
14:40:08|1.60265
14:40:09|1.6027
14:40:11|1.60422
14:40:11|1.60358
14:40:13|1.60358
14:40:13|1.605
14:40:14|1.60541
14:40:15|1.60511
14:40:16|1.60259
14:40:18|1.60174
14:40:18|1.6024
14:40:19|1.6047
14:40:20|1.60573
14:40:21|1.60444
14:40:22|1.60143
14:40:24|1.60137
14:40:24|1.60137
14:40:25|1.60134
14:40:27|1.60161
14:40:28|1.6002
14:40:30|1.59963
14:40:30|1.599
14:40:31|1.59832
14:40:32|1.59544
14:40:34|1.59605
14:40:34|1.5972
14:40:35|1.59653
14:40:36|1.59653
14:40:37|1.597
14:40:38|1.59841
14:40:39|1.59721
14:40:41|1.5964
14:40:42|1.5996
14:40:42|1.59893
14:40:44|1.59893
14:40:45|1.59781
14:40:45|1.5983
14:40:47|1.599
14:40:48|1.59903
14:40:49|1.6
14:40:50|1.60042
14:40:52|1.5996
14:40:53|1.59983
14:40:54|1.60019
14:40:54|1.60019
14:40:56|1.59922
14:40:57|1.59983
14:40:57|1.59983
14:40:58|1.60003
14:40:59|1.60003
14:41:00|1.59983
14:41:02|1.60069
14:41:03|1.60081
14:41:04|1.60072
14:41:05|1.59944
14:41:06|1.59913
14:41:07|1.60041
14:41:08|1.59986
14:41:09|1.59912
14:41:10|1.59828
14:41:11|1.59768
14:41:12|1.59407
14:41:13|1.59464
14:41:14|1.59608
14:41:15|1.59616
14:41:16|1.59442
14:41:17|1.59512
14:41:18|1.59416
14:41:19|1.59432
14:41:20|1.59432
14:41:21|1.59288
14:41:22|1.59276
14:41:23|1.59064
14:41:24|1.59064
14:41:25|1.59083
14:41:26|1.59099
14:41:28|1.59032
14:41:28|1.59149
14:41:30|1.59144
14:41:31|1.5906
14:41:31|1.58959
14:41:33|1.58939
14:41:34|1.5918
14:41:35|1.5936
14:41:36|1.5963
14:41:37|1.59526
14:41:38|1.59588
14:41:39|1.59699
14:41:40|1.5956
14:41:41|1.59504
14:41:42|1.59322
14:41:43|1.5938
14:41:44|1.59577
14:41:45|1.59637
14:41:46|1.59581
14:41:47|1.59565
14:41:48|1.59565
14:41:49|1.59565
14:41:50|1.59576
14:41:51|1.5965
14:41:52|1.59561
14:41:53|1.59529
14:41:54|1.59682
14:41:55|1.59711
14:41:56|1.59757
14:41:57|1.59849
14:41:58|1.59901
14:41:59|1.6
14:42:01|1.59941
14:42:01|1.59985
14:42:02|1.59985
14:42:03|1.6
14:42:04|1.6
14:42:05|1.59799
14:42:06|1.59771
14:42:07|1.595
14:42:08|1.59526
14:42:09|1.59557
14:42:10|1.59557
14:42:11|1.59769
14:42:12|1.59657
14:42:13|1.59646
14:42:14|1.59646
14:42:15|1.59564
14:42:16|1.59388
14:42:17|1.59478
14:42:18|1.59452
14:42:19|1.59581
14:42:20|1.59581
14:42:21|1.59717
14:42:22|1.59776
14:42:23|1.59876
14:42:24|1.59796
14:42:25|1.59774
14:42:26|1.59843
14:42:28|1.598
14:42:29|1.59903
14:42:30|1.5994
14:42:32|1.5998
14:42:33|1.601
14:42:34|1.60421
14:42:35|1.60483
14:42:36|1.60726
14:42:36|1.60849
14:42:38|1.60786
14:42:39|1.60476
14:42:40|1.60558
14:42:41|1.60689
14:42:42|1.60913
14:42:44|1.60852
14:42:44|1.60825
14:42:45|1.60635
14:42:46|1.60642
14:42:48|1.60622
14:42:48|1.60541
14:42:49|1.60433
14:42:51|1.60577
14:42:51|1.60618
14:42:52|1.60652
14:42:54|1.6074
14:42:54|1.60785
14:42:55|1.60921
14:42:56|1.60961
14:42:57|1.6102
14:42:58|1.60959
14:42:59|1.61041
14:43:01|1.6081
14:43:01|1.60824
14:43:02|1.60961
14:43:03|1.61153
14:43:05|1.61137
14:43:05|1.6174
14:43:07|1.61471
14:43:07|1.617
14:43:08|1.61615
14:43:10|1.61519
14:43:11|1.6152
14:43:11|1.61293
14:43:12|1.61281
14:43:13|1.61151
14:43:14|1.61103
14:43:15|1.61042
14:43:16|1.6112
14:43:17|1.61
14:43:18|1.61175
14:43:19|1.61463
14:43:20|1.61599
14:43:21|1.61622
14:43:22|1.61574
14:43:23|1.61592
14:43:24|1.61702
14:43:25|1.6169
14:43:26|1.6166
14:43:27|1.61664
14:43:29|1.61648
14:43:30|1.61591
14:43:31|1.61578
14:43:33|1.61463
14:43:34|1.61552
14:43:35|1.616
14:43:37|1.61516
14:43:38|1.61357
14:43:38|1.61276
14:43:39|1.61304
14:43:40|1.61276
14:43:41|1.6132
14:43:42|1.60959
14:43:44|1.61023
14:43:45|1.60966
14:43:46|1.60855
14:43:47|1.60838
14:43:48|1.60905
14:43:49|1.60976
14:43:50|1.60934
14:43:51|1.60974
14:43:52|1.60934
14:43:53|1.60934
14:43:54|1.60923
14:43:55|1.60822
14:43:56|1.60656
14:43:57|1.60874
14:43:58|1.60879
14:43:59|1.6081
14:44:00|1.6068
14:44:01|1.60661
14:44:02|1.60736
14:44:03|1.60681
14:44:04|1.60832
14:44:05|1.60781
14:44:06|1.612
14:44:07|1.61102
14:44:08|1.6085
14:44:09|1.60676
14:44:10|1.60674
14:44:11|1.6058
14:44:12|1.6058
14:44:13|1.60844
14:44:14|1.6088
14:44:15|1.6088
14:44:16|1.61004
14:44:17|1.60908
14:44:18|1.60908
14:44:20|1.60995
14:44:20|1.60918
14:44:22|1.60918
14:44:23|1.6092
14:44:23|1.60961
14:44:24|1.60916
14:44:26|1.60796
14:44:27|1.60754
14:44:27|1.60701
14:44:29|1.60732
14:44:31|1.60767
14:44:31|1.60744
14:44:32|1.60754
14:44:34|1.60767
14:44:35|1.6077
14:44:36|1.60658
14:44:37|1.60673
14:44:37|1.60556
14:44:39|1.60518
14:44:39|1.60384
14:44:41|1.60432
14:44:41|1.60208
14:44:43|1.60205
14:44:43|1.60277
14:44:44|1.60159
14:44:45|1.60235
14:44:46|1.60259
14:44:48|1.60299
14:44:48|1.60418
14:44:49|1.60418
14:44:51|1.60258
14:44:51|1.60299
14:44:52|1.6026
14:44:53|1.6026
14:44:55|1.60282
14:44:56|1.60251
14:44:57|1.60358
14:44:58|1.60322
14:44:59|1.60355
14:45:00|1.60258
14:45:01|1.60358
14:45:02|1.60322
14:45:03|1.60194
14:45:04|1.60081
14:45:06|1.6
14:45:06|1.60076
14:45:07|1.59995
14:45:09|1.59861
14:45:09|1.5996
14:45:10|1.60028
14:45:12|1.60009
14:45:12|1.60092
14:45:13|1.60149
14:45:14|1.6006
14:45:15|1.60172
14:45:16|1.602
14:45:17|1.602
14:45:18|1.603
14:45:19|1.60128
14:45:20|1.59906
14:45:21|1.60059
14:45:22|1.59938
14:45:23|1.59897
14:45:24|1.59896
14:45:25|1.59874
14:45:26|1.59911
14:45:27|1.59939
14:45:28|1.6012
14:45:29|1.60273
14:45:31|1.60396
14:45:32|1.60306
14:45:34|1.6029
14:45:35|1.6032
14:45:36|1.60274
14:45:36|1.6027
14:45:38|1.60201
14:45:39|1.60189
14:45:40|1.60189
14:45:42|1.60178
14:45:42|1.60178
14:45:43|1.60194
14:45:45|1.60147
14:45:45|1.60131
14:45:47|1.6005
14:45:47|1.6005
14:45:48|1.59922
14:45:49|1.59842
14:45:50|1.60017
14:45:51|1.6013
14:45:52|1.60114
14:45:53|1.60114
14:45:54|1.6002
14:45:55|1.59986
14:45:56|1.60124
14:45:58|1.60124
14:45:58|1.60124
14:45:59|1.60124
14:46:00|1.60011
14:46:01|1.60124
14:46:03|1.60165
14:46:03|1.60268
14:46:04|1.60285
14:46:05|1.60104
14:46:07|1.59996
14:46:07|1.59794
14:46:09|1.59676
14:46:09|1.59359
14:46:10|1.59442
14:46:11|1.59707
14:46:13|1.59641
14:46:13|1.59668
14:46:14|1.59682
14:46:15|1.59543
14:46:16|1.59539
14:46:17|1.59474
14:46:18|1.59464
14:46:20|1.59464
14:46:21|1.59464
14:46:21|1.59479
14:46:22|1.59415
14:46:23|1.59347
14:46:25|1.59342
14:46:25|1.59343
14:46:26|1.59385
14:46:27|1.5936
14:46:28|1.59442
14:46:29|1.5934
14:46:30|1.59366
14:46:32|1.59719
14:46:33|1.59581
14:46:35|1.59564
14:46:35|1.59595
14:46:36|1.59597
14:46:37|1.59692
14:46:39|1.59614
14:46:40|1.59671
14:46:41|1.59351
14:46:42|1.59277
14:46:43|1.59277
14:46:44|1.59068
14:46:45|1.59123
14:46:46|1.59074
14:46:47|1.59
14:46:49|1.58938
14:46:49|1.5908
14:46:50|1.5908
14:46:52|1.59362
14:46:53|1.59615
14:46:54|1.59384
14:46:55|1.59516
14:46:56|1.59261
14:46:57|1.59261
14:46:59|1.59292
14:46:59|1.593
14:47:00|1.59332
14:47:02|1.5942
14:47:03|1.59213
14:47:04|1.59213
14:47:05|1.59213
14:47:06|1.59197
14:47:07|1.59157
14:47:08|1.59274
14:47:09|1.59512
14:47:10|1.59511
14:47:11|1.59563
14:47:12|1.5932
14:47:13|1.59352
14:47:15|1.59335
14:47:15|1.59379
14:47:16|1.59518
14:47:17|1.59352
14:47:18|1.595
14:47:19|1.59388
14:47:20|1.59568
14:47:21|1.59404
14:47:22|1.59708
14:47:23|1.59404
14:47:24|1.59924
14:47:25|1.59978
14:47:26|1.59821
14:47:27|1.59924
14:47:28|1.59916
14:47:29|1.6014
14:47:30|1.60028
14:47:31|1.6014
14:47:32|1.60341
14:47:34|1.60145
14:47:34|1.60124
14:47:36|1.60341
14:47:37|1.60394
14:47:37|1.60124
14:47:38|1.60145
14:47:40|1.60674
14:47:41|1.60277
14:47:42|1.60504
14:47:43|1.60521
14:47:44|1.61041
14:47:45|1.61158
14:47:46|1.60851
14:47:47|1.6111
14:47:48|1.60839
14:47:50|1.60826
14:47:50|1.60725
14:47:52|1.60855
14:47:53|1.60871
14:47:54|1.60802
14:47:55|1.60518
14:47:56|1.6056
14:47:57|1.60603
14:47:57|1.606
14:47:59|1.6058
14:48:00|1.60789
14:48:01|1.6076
14:48:02|1.60944
14:48:03|1.6058
14:48:04|1.60562
14:48:05|1.60636
14:48:06|1.606
14:48:07|1.61074
14:48:08|1.60579
14:48:09|1.60975
14:48:10|1.60768
14:48:11|1.61104
14:48:12|1.6122
14:48:13|1.61116
14:48:14|1.611
14:48:15|1.61204
14:48:16|1.6074
14:48:17|1.61205
14:48:18|1.6124
14:48:19|1.6102
14:48:20|1.6074
14:48:21|1.6074
14:48:22|1.6122
14:48:23|1.60778
14:48:24|1.61249
14:48:25|1.6122
14:48:26|1.6124
14:48:27|1.61061
14:48:28|1.61211
14:48:29|1.61032
14:48:30|1.61099
14:48:31|1.61144
14:48:32|1.6113
14:48:33|1.61086
14:48:35|1.61141
14:48:35|1.61018
14:48:36|1.61086
14:48:38|1.60816
14:48:39|1.61289
14:48:40|1.60745
14:48:41|1.60745
14:48:41|1.61061
14:48:43|1.612
14:48:44|1.60817
14:48:46|1.6074
14:48:47|1.60512
14:48:47|1.60724
14:48:48|1.60561
14:48:49|1.60539
14:48:50|1.60817
14:48:51|1.605
14:48:52|1.6046
14:48:54|1.60512
14:48:55|1.60593
14:48:55|1.60593
14:48:57|1.60512
14:48:58|1.60512
14:48:58|1.6046
14:48:59|1.60525
14:49:01|1.60748
14:49:01|1.60656
14:49:02|1.60706
14:49:04|1.60559
14:49:05|1.60737
14:49:06|1.6072
14:49:06|1.60559
14:49:08|1.60706
14:49:09|1.61157
14:49:10|1.60656
14:49:11|1.61217
14:49:12|1.61249
14:49:13|1.61139
14:49:14|1.61445
14:49:14|1.61135
14:49:16|1.61185
14:49:17|1.61167
14:49:18|1.61221
14:49:18|1.61135
14:49:19|1.61432
14:49:21|1.6124
14:49:22|1.61202
14:49:23|1.61068
14:49:24|1.61064
14:49:25|1.61208
14:49:26|1.6132
14:49:27|1.6132
14:49:28|1.6124
14:49:29|1.61185
14:49:30|1.61368
14:49:31|1.61371
14:49:32|1.61368
14:49:33|1.6132
14:49:34|1.61218
14:49:35|1.61342
14:49:36|1.61371
14:49:37|1.61176
14:49:38|1.61099
14:49:39|1.6094
14:49:40|1.60904
14:49:41|1.61083
14:49:42|1.6094
14:49:43|1.6094
14:49:44|1.608
14:49:45|1.60587
14:49:46|1.60829
14:49:47|1.6096
14:49:48|1.60981
14:49:49|1.60981
14:49:50|1.60955
14:49:51|1.60891
14:49:52|1.60684
14:49:53|1.6062
14:49:54|1.60514
14:49:55|1.60499
14:49:56|1.60499
14:49:57|1.60509
14:49:58|1.60284
14:49:59|1.6028
14:50:00|1.6034
14:50:01|1.60142
14:50:02|1.60142
14:50:03|1.60142
14:50:04|1.60068
14:50:05|1.60083
14:50:06|1.60098
14:50:07|1.60348
14:50:08|1.60433
14:50:09|1.60437
14:50:11|1.6034
14:50:11|1.60199
14:50:12|1.60239
14:50:13|1.60084
14:50:14|1.6028
14:50:15|1.60189
14:50:16|1.60189
14:50:17|1.6
14:50:18|1.6
14:50:19|1.59806
14:50:20|1.59917
14:50:21|1.59806
14:50:22|1.59714
14:50:23|1.59699
14:50:24|1.59605
14:50:26|1.59653
14:50:26|1.59541
14:50:28|1.59589
14:50:29|1.59541
14:50:29|1.59429
14:50:31|1.59706
14:50:32|1.59561
14:50:32|1.59509
14:50:33|1.5978
14:50:34|1.59836
14:50:36|1.59982
14:50:38|1.59962
14:50:39|1.60023
14:50:41|1.59941
14:50:42|1.59981
14:50:42|1.60109
14:50:44|1.59982
14:50:45|1.5965
14:50:46|1.59679
14:50:47|1.59741
14:50:48|1.59749
14:50:50|1.59749
14:50:50|1.59782
14:50:52|1.5975
14:50:52|1.59813
14:50:54|1.59939
14:50:54|1.59926
14:50:56|1.59766
14:50:57|1.59894
14:50:58|1.59894
14:50:59|1.5965
14:51:00|1.59786
14:51:01|1.5965
14:51:02|1.59974
14:51:03|1.59829
14:51:04|1.59483
14:51:05|1.59859
14:51:06|1.5956
14:51:07|1.59618
14:51:08|1.59893
14:51:09|1.59829
14:51:10|1.5923
14:51:11|1.59563
14:51:12|1.59436
14:51:13|1.59207
14:51:14|1.5991
14:51:15|1.594
14:51:16|1.5974
14:51:17|1.59666
14:51:18|1.59702
14:51:19|1.59681
14:51:20|1.59845
14:51:21|1.59677
14:51:22|1.59489
14:51:23|1.59961
14:51:25|1.5983
14:51:25|1.59846
14:51:26|1.5976
14:51:28|1.599
14:51:28|1.60067
14:51:29|1.59846
14:51:30|1.5991
14:51:31|1.59846
14:51:32|1.59982
14:51:33|1.59902
14:51:34|1.59982
14:51:35|1.59827
14:51:36|1.60095
14:51:37|1.60082
14:51:38|1.60095
14:51:40|1.60095
14:51:41|1.6001
14:51:42|1.60134
14:51:43|1.60084
14:51:43|1.60084
14:51:45|1.60565
14:51:46|1.60095
14:51:47|1.60644
14:51:48|1.6056
14:51:49|1.6056
14:51:50|1.60837
14:51:51|1.60711
14:51:52|1.60798
14:51:53|1.61
14:51:54|1.60839
14:51:55|1.60711
14:51:57|1.60821
14:51:58|1.60854
14:51:59|1.61092
14:52:00|1.61
14:52:01|1.61127
14:52:03|1.61119
14:52:03|1.61127
14:52:04|1.60935
14:52:06|1.6108
14:52:06|1.61
14:52:08|1.60881
14:52:08|1.60966
14:52:10|1.6122
14:52:11|1.61592
14:52:12|1.61183
14:52:14|1.61816
14:52:14|1.61894
14:52:15|1.61816
14:52:16|1.6258
14:52:17|1.61944
14:52:19|1.61859
14:52:19|1.61917
14:52:20|1.62143
14:52:21|1.61592
14:52:22|1.61315
14:52:23|1.62162
14:52:24|1.623
14:52:25|1.61907
14:52:26|1.6238
14:52:27|1.62306
14:52:28|1.62521
14:52:29|1.62487
14:52:30|1.62143
14:52:32|1.62539
14:52:33|1.62626
14:52:34|1.62483
14:52:35|1.62444
14:52:36|1.6206
14:52:37|1.62275
14:52:38|1.61998
14:52:39|1.62401
14:52:40|1.61878
14:52:41|1.62444
14:52:42|1.62163
14:52:43|1.62495
14:52:44|1.61692
14:52:45|1.61692
14:52:47|1.61803
14:52:47|1.61936
14:52:49|1.61998
14:52:49|1.61842
14:52:50|1.6184
14:52:52|1.61936
14:52:53|1.61886
14:52:53|1.61962
14:52:55|1.62216
14:52:55|1.61842
14:52:57|1.61885
14:52:57|1.62242
14:52:59|1.6208
14:52:59|1.61875
14:53:01|1.61803
14:53:01|1.61647
14:53:02|1.61842
14:53:03|1.62259
14:53:04|1.62228
14:53:05|1.6198
14:53:07|1.61637
14:53:08|1.61696
14:53:08|1.61722
14:53:09|1.61821
14:53:11|1.61819
14:53:12|1.61532
14:53:13|1.6158
14:53:14|1.61789
14:53:15|1.61819
14:53:16|1.62089
14:53:17|1.61745
14:53:18|1.61629
14:53:19|1.62397
14:53:20|1.61958
14:53:21|1.6213
14:53:22|1.61881
14:53:23|1.61821
14:53:24|1.6206
14:53:25|1.61938
14:53:26|1.61739
14:53:27|1.61811
14:53:28|1.6154
14:53:29|1.6154
14:53:30|1.61461
14:53:31|1.61178
14:53:32|1.60964
14:53:33|1.60888
14:53:34|1.6087
14:53:35|1.61936
14:53:36|1.61061
14:53:37|1.6106
14:53:38|1.61107
14:53:39|1.6122
14:53:40|1.61309
14:53:41|1.6136
14:53:43|1.61059
14:53:43|1.60932
14:53:44|1.6116
14:53:46|1.60753
14:53:46|1.6064
14:53:48|1.6088
14:53:48|1.60761
14:53:50|1.6088
14:53:50|1.60522
14:53:51|1.60558
14:53:53|1.60408
14:53:53|1.60313
14:53:55|1.60431
14:53:55|1.60435
14:53:57|1.6038
14:53:57|1.60893
14:53:58|1.61
14:53:59|1.61341
14:54:01|1.61367
14:54:02|1.6108
14:54:02|1.61179
14:54:03|1.6092
14:54:05|1.60863
14:54:06|1.6072
14:54:06|1.60858
14:54:07|1.60741
14:54:08|1.60481
14:54:10|1.6048
14:54:10|1.60374
14:54:12|1.60567
14:54:13|1.60758
14:54:13|1.60602
14:54:15|1.60792
14:54:16|1.60705
14:54:17|1.60805
14:54:18|1.60808
14:54:19|1.60839
14:54:20|1.60541
14:54:21|1.6054
14:54:22|1.60474
14:54:23|1.60474
14:54:24|1.60459
14:54:25|1.6027
14:54:26|1.60332
14:54:27|1.60501
14:54:28|1.6046
14:54:29|1.60384
14:54:30|1.60457
14:54:31|1.60439
14:54:32|1.60479
14:54:33|1.6062
14:54:34|1.60586
14:54:35|1.606
14:54:36|1.60408
14:54:37|1.60408
14:54:38|1.60554
14:54:40|1.60399
14:54:41|1.60307
14:54:42|1.6028
14:54:43|1.60279
14:54:45|1.60441
14:54:46|1.60328
14:54:46|1.60314
14:54:48|1.6026
14:54:48|1.60191
14:54:49|1.6012
14:54:50|1.6024
14:54:51|1.60296
14:54:52|1.60266
14:54:54|1.60318
14:54:54|1.60318
14:54:56|1.6058
14:54:56|1.60568
14:54:58|1.60521
14:54:59|1.60524
14:55:00|1.60524
14:55:00|1.60608
14:55:02|1.6056
14:55:03|1.6056
14:55:03|1.60702
14:55:04|1.60702
14:55:05|1.60691
14:55:07|1.60458
14:55:07|1.60288
14:55:08|1.60288
14:55:09|1.60288
14:55:11|1.6032
14:55:13|1.60208
14:55:13|1.60084
14:55:14|1.6
14:55:15|1.59893
14:55:16|1.59984
14:55:17|1.5992
14:55:19|1.59981
14:55:19|1.59824
14:55:20|1.59869
14:55:22|1.5987
14:55:22|1.59858
14:55:23|1.59858
14:55:24|1.59858
14:55:25|1.6016
14:55:26|1.60165
14:55:28|1.60226
14:55:29|1.60149
14:55:30|1.60149
14:55:31|1.60064
14:55:31|1.60064
14:55:33|1.60064
14:55:33|1.60064
14:55:34|1.60013
14:55:35|1.60013
14:55:36|1.59861
14:55:37|1.59913
14:55:39|1.5998
14:55:40|1.6002
14:55:41|1.60018
14:55:42|1.60174
14:55:43|1.60174
14:55:44|1.6014
14:55:46|1.60194
14:55:46|1.60179
14:55:48|1.60272
14:55:49|1.6022
14:55:50|1.60178
14:55:51|1.60114
14:55:53|1.60038
14:55:53|1.59856
14:55:54|1.59939
14:55:56|1.5993
14:55:56|1.59818
14:55:57|1.59761
14:55:58|1.59782
14:55:59|1.59782
14:56:00|1.59828
14:56:01|1.59657
14:56:03|1.59623
14:56:05|1.59678
14:56:06|1.59678
14:56:07|1.59634
14:56:08|1.59913
14:56:09|1.6
14:56:09|1.60013
14:56:11|1.59901
14:56:11|1.60083
14:56:13|1.60208
14:56:14|1.60208
14:56:15|1.60323
14:56:16|1.59885
14:56:17|1.5974
14:56:19|1.59779
14:56:20|1.5976
14:56:20|1.59922
14:56:21|1.59961
14:56:22|1.59939
14:56:24|1.59939
14:56:24|1.60059
14:56:25|1.60332
14:56:27|1.604
14:56:27|1.604
14:56:29|1.6046
14:56:29|1.6024
14:56:30|1.6011
14:56:32|1.60138
14:56:33|1.60199
14:56:33|1.60199
14:56:35|1.60199
14:56:36|1.60541
14:56:37|1.60562
14:56:38|1.60611
14:56:39|1.6058
14:56:40|1.6056
14:56:41|1.6042
14:56:43|1.6045
14:56:43|1.60439
14:56:44|1.60159
14:56:45|1.60218
14:56:46|1.60082
14:56:47|1.60254
14:56:48|1.60301
14:56:49|1.60301
14:56:50|1.6027
14:56:51|1.60396
14:56:52|1.60523
14:56:53|1.60482
14:56:54|1.60437
14:56:55|1.60258
14:56:56|1.60246
14:56:58|1.60329
14:56:58|1.60302
14:56:59|1.60371
14:57:00|1.60335
14:57:02|1.60342
14:57:02|1.60342
14:57:04|1.60318
14:57:05|1.60119
14:57:06|1.6
14:57:07|1.60341
14:57:08|1.6036
14:57:09|1.60361
14:57:10|1.60288
14:57:11|1.60208
14:57:12|1.60234
14:57:13|1.60234
14:57:15|1.59963
14:57:15|1.60035
14:57:17|1.59836
14:57:17|1.5988
14:57:19|1.5988
14:57:19|1.60075
14:57:20|1.60075
14:57:21|1.60072
14:57:23|1.60201
14:57:24|1.6
14:57:25|1.5988
14:57:26|1.5988
14:57:27|1.59978
14:57:27|1.59901
14:57:29|1.59759
14:57:30|1.599
14:57:30|1.5988
14:57:31|1.59957
14:57:33|1.6
14:57:34|1.6
14:57:35|1.6
14:57:36|1.6
14:57:37|1.60015
14:57:38|1.60015
14:57:38|1.60072
14:57:39|1.6004
14:57:40|1.6
14:57:42|1.59973
14:57:43|1.59973
14:57:44|1.59973
14:57:45|1.59973
14:57:46|1.5994
14:57:47|1.59944
14:57:48|1.5996
14:57:49|1.60263
14:57:50|1.59994
14:57:51|1.6008
14:57:52|1.6014
14:57:53|1.6014
14:57:54|1.60081
14:57:55|1.60138
14:57:56|1.6022
14:57:57|1.60419
14:57:58|1.6034
14:57:59|1.60332
14:58:00|1.6032
14:58:01|1.60276
14:58:02|1.60335
14:58:03|1.60372
14:58:04|1.60372
14:58:05|1.60365
14:58:06|1.60141
14:58:07|1.60046
14:58:08|1.60122
14:58:09|1.60152
14:58:10|1.60205
14:58:11|1.60505
14:58:12|1.60456
14:58:13|1.60661
14:58:14|1.60637
14:58:16|1.60742
14:58:16|1.60771
14:58:18|1.60685
14:58:18|1.60699
14:58:20|1.60628
14:58:20|1.60558
14:58:22|1.60547
14:58:23|1.6059
14:58:24|1.60634
14:58:25|1.60612
14:58:26|1.60663
14:58:27|1.60663
14:58:29|1.6058
14:58:29|1.61
14:58:31|1.61065
14:58:31|1.6146
14:58:32|1.615
14:58:34|1.61436
14:58:35|1.6156
14:58:35|1.6156
14:58:36|1.61384
14:58:38|1.61259
14:58:38|1.61179
14:58:40|1.6103
14:58:40|1.61041
14:58:41|1.6111
14:58:42|1.61276
14:58:44|1.61398
14:58:44|1.61398
14:58:46|1.61302
14:58:47|1.61268
14:58:48|1.61268
14:58:49|1.61268
14:58:49|1.61414
14:58:50|1.6148
14:58:52|1.61718
14:58:52|1.61782
14:58:53|1.61861
14:58:55|1.61761
14:58:56|1.61765
14:58:57|1.61765
14:58:57|1.6173
14:58:59|1.61611
14:58:59|1.61722
14:59:00|1.61679
14:59:01|1.61716
14:59:03|1.6174
14:59:03|1.61679
14:59:05|1.6174
14:59:06|1.6154
14:59:06|1.61505
14:59:07|1.61407
14:59:10|1.61311
14:59:11|1.61324
14:59:11|1.61324
14:59:13|1.61217
14:59:14|1.61324
14:59:15|1.61324
14:59:15|1.61108
14:59:16|1.6112
14:59:18|1.616
14:59:18|1.616
14:59:19|1.61578
14:59:21|1.613
14:59:21|1.61556
14:59:22|1.6154
14:59:23|1.61604
14:59:25|1.61511
14:59:25|1.61556
14:59:27|1.61616
14:59:27|1.61616
14:59:28|1.61235
14:59:29|1.61236
14:59:30|1.61332
14:59:31|1.61262
14:59:33|1.612
14:59:34|1.612
14:59:35|1.61262
14:59:35|1.61352
14:59:37|1.61431
14:59:38|1.61161
14:59:38|1.6128
14:59:40|1.61405
14:59:41|1.61438
14:59:42|1.61392
14:59:43|1.61392
14:59:44|1.61411
14:59:45|1.61426
14:59:46|1.61507
14:59:47|1.61507
14:59:49|1.6144
14:59:49|1.61346
14:59:51|1.61183
14:59:52|1.61188
14:59:53|1.61188
14:59:54|1.61188
14:59:55|1.61235
14:59:56|1.61406
14:59:57|1.61442
14:59:58|1.61442
14:59:59|1.6132
15:00:00|1.6142
15:00:01|1.61416
15:00:02|1.6128
15:00:03|1.61311
15:00:04|1.61311
15:00:06|1.61285
15:00:07|1.61224
15:00:08|1.61356
15:00:08|1.6138
15:00:10|1.61386
15:00:11|1.61263
15:00:12|1.61332
15:00:13|1.61379
15:00:14|1.61335
15:00:15|1.61269
15:00:16|1.61573
15:00:18|1.61975
15:00:19|1.62012
15:00:19|1.62124
15:00:21|1.61919
15:00:21|1.61448
15:00:22|1.61729
15:00:23|1.6181
15:00:24|1.61515
15:00:25|1.61596
15:00:26|1.61483
15:00:28|1.61714
15:00:28|1.61793
15:00:30|1.61874
15:00:30|1.61983
15:00:31|1.61841
15:00:32|1.61841
15:00:34|1.61841
15:00:35|1.6175
15:00:35|1.61359
15:00:37|1.6154
15:00:37|1.61502
15:00:38|1.61502
15:00:40|1.6154
15:00:41|1.61522
15:00:41|1.61581
15:00:42|1.61666
15:00:44|1.61666
15:00:45|1.61666
15:00:46|1.61676
15:00:48|1.61676
15:00:49|1.6181
15:00:49|1.6181
15:00:51|1.61681
15:00:52|1.61677
15:00:53|1.61622
15:00:54|1.6162
15:00:55|1.61474
15:00:56|1.61683
15:00:57|1.61543
15:00:58|1.61459
15:00:59|1.61386
15:01:00|1.61386
15:01:01|1.61326
15:01:03|1.6136
15:01:03|1.61362
15:01:04|1.61386
15:01:05|1.61326
15:01:06|1.61239
15:01:07|1.61102
15:01:08|1.61021
15:01:09|1.61207
15:01:10|1.61355
15:01:11|1.61537
15:01:13|1.6154
15:01:14|1.6154
15:01:14|1.6144
15:01:15|1.6144
15:01:17|1.61413
15:01:17|1.61479
15:01:18|1.61479
15:01:19|1.61258
15:01:21|1.6112
15:01:21|1.6128
15:01:22|1.61306
15:01:23|1.61327
15:01:25|1.61397
15:01:25|1.61343
15:01:26|1.61368
15:01:27|1.61368
15:01:28|1.614
15:01:30|1.61416
15:01:30|1.6158
15:01:31|1.61707
15:01:32|1.61684
15:01:33|1.6178
15:01:34|1.61701
15:01:35|1.61812
15:01:36|1.61731
15:01:37|1.61772
15:01:38|1.61744
15:01:40|1.61744
15:01:41|1.61795
15:01:42|1.6182
15:01:42|1.62067
15:01:44|1.61985
15:01:45|1.61841
15:01:46|1.61842
15:01:48|1.61662
15:01:48|1.61601
15:01:50|1.61873
15:01:51|1.61873
15:01:52|1.61873
15:01:53|1.61706
15:01:54|1.61689
15:01:55|1.61689
15:01:56|1.61784
15:01:57|1.618
15:01:58|1.61873
15:01:59|1.6178
15:01:59|1.61814
15:02:00|1.62067
15:02:02|1.62202
15:02:02|1.62152
15:02:04|1.62206
15:02:05|1.62313
15:02:06|1.62119
15:02:07|1.6198
15:02:08|1.62038
15:02:10|1.62069
15:02:10|1.6207
15:02:12|1.6209
15:02:12|1.6207
15:02:14|1.621
15:02:15|1.62269
15:02:15|1.62217
15:02:16|1.62201
15:02:18|1.62455
15:02:18|1.6242
15:02:19|1.6252
15:02:20|1.62562
15:02:22|1.6262
15:02:23|1.62645
15:02:24|1.62479
15:02:25|1.62711
15:02:26|1.62537
15:02:27|1.62465
15:02:28|1.62406
15:02:29|1.62218
15:02:30|1.62341
15:02:31|1.62101
15:02:32|1.62136
15:02:33|1.61832
15:02:34|1.61806
15:02:35|1.61694
15:02:36|1.6168
15:02:37|1.6168
15:02:38|1.61559
15:02:40|1.61623
15:02:40|1.61767
15:02:41|1.61738
15:02:42|1.61634
15:02:43|1.61705
15:02:44|1.61705
15:02:45|1.61705
15:02:47|1.61833
15:02:48|1.61833
15:02:49|1.617
15:02:51|1.6134
15:02:51|1.61302
15:02:53|1.61302
15:02:54|1.6134
15:02:54|1.61373
15:02:55|1.61373
15:02:56|1.61331
15:02:58|1.61124
15:02:58|1.61063
15:03:00|1.61046
15:03:00|1.61075
15:03:02|1.6103
15:03:02|1.61276
15:03:03|1.61224
15:03:05|1.61224
15:03:06|1.6138
15:03:06|1.614
15:03:08|1.61425
15:03:09|1.61392
15:03:10|1.61247
15:03:10|1.61369
15:03:11|1.61369
15:03:13|1.61104
15:03:13|1.61126
15:03:14|1.6089
15:03:15|1.60788
15:03:16|1.60858
15:03:18|1.60863
15:03:18|1.60863
15:03:19|1.6108
15:03:20|1.60868
15:03:22|1.60789
15:03:22|1.60789
15:03:24|1.6084
15:03:24|1.60938
15:03:25|1.61182
15:03:26|1.61208
15:03:27|1.61042
15:03:29|1.61001
15:03:30|1.61033
15:03:30|1.61033
15:03:32|1.6106
15:03:32|1.61118
15:03:33|1.61145
15:03:35|1.61465
15:03:36|1.61483
15:03:36|1.6151
15:03:37|1.61544
15:03:38|1.61444
15:03:40|1.61258
15:03:41|1.61483
15:03:42|1.61483
15:03:43|1.61483
15:03:44|1.61502
15:03:44|1.61581
15:03:47|1.61581
15:03:48|1.61544
15:03:49|1.61544
15:03:50|1.61604
15:03:51|1.61527
15:03:52|1.61449
15:03:53|1.6154
15:03:54|1.6154
15:03:55|1.6148
15:03:56|1.61577
15:03:57|1.61609
15:03:58|1.61548
15:03:59|1.61762
15:04:00|1.61845
15:04:01|1.61922
15:04:02|1.61907
15:04:03|1.61907
15:04:04|1.61879
15:04:05|1.61845
15:04:06|1.61762
15:04:07|1.61863
15:04:08|1.62
15:04:09|1.62052
15:04:10|1.62195
15:04:11|1.6202
15:04:12|1.61924
15:04:13|1.61819
15:04:14|1.61752
15:04:15|1.6162
15:04:16|1.6152
15:04:17|1.61519
15:04:18|1.61745
15:04:20|1.618
15:04:20|1.61826
15:04:22|1.61826
15:04:22|1.61897
15:04:23|1.61821
15:04:25|1.61907
15:04:25|1.61961
15:04:27|1.61883
15:04:27|1.61883
15:04:29|1.61883
15:04:29|1.61883
15:04:31|1.61961
15:04:32|1.61919
15:04:33|1.61862
15:04:34|1.6176
15:04:35|1.61841
15:04:36|1.61898
15:04:37|1.6196
15:04:38|1.61881
15:04:39|1.61881
15:04:40|1.61977
15:04:41|1.61878
15:04:42|1.61956
15:04:43|1.61906
15:04:44|1.61906
15:04:45|1.61906
15:04:46|1.62081
15:04:47|1.6198
15:04:49|1.6204
15:04:49|1.62
15:04:50|1.62
15:04:51|1.61996
15:04:53|1.61996
15:04:53|1.61996
15:04:55|1.61996
15:04:56|1.62076
15:04:56|1.62048
15:04:58|1.62048
15:04:59|1.62036
15:05:00|1.62006
15:05:01|1.62166
15:05:02|1.62233
15:05:03|1.6244
15:05:04|1.62552
15:05:05|1.6268
15:05:06|1.62564
15:05:07|1.62561
15:05:08|1.62561
15:05:09|1.62436
15:05:10|1.62436
15:05:11|1.62291
15:05:12|1.6218
15:05:13|1.6218
15:05:14|1.6218
15:05:15|1.62224
15:05:16|1.62299
15:05:17|1.62236
15:05:18|1.62388
15:05:19|1.62388
15:05:20|1.62345
15:05:21|1.6226
15:05:22|1.62464
15:05:23|1.6244
15:05:24|1.62196
15:05:25|1.6232
15:05:26|1.62299
15:05:27|1.6226
15:05:28|1.62084
15:05:29|1.62008
15:05:30|1.62259
15:05:31|1.62101
15:05:32|1.62071
15:05:33|1.62039
15:05:34|1.62039
15:05:35|1.62105
15:05:36|1.62105
15:05:37|1.62199
15:05:38|1.61983
15:05:39|1.61957
15:05:40|1.61927
15:05:41|1.61886
15:05:42|1.6168
15:05:43|1.61925
15:05:44|1.6182
15:05:45|1.61773
15:05:46|1.61773
15:05:48|1.6192
15:05:49|1.61949
15:05:51|1.61833
15:05:52|1.61833
15:05:53|1.6182
15:05:53|1.61774
15:05:55|1.61723
15:05:57|1.61693
15:05:57|1.61693
15:05:58|1.61448
15:06:00|1.61552
15:06:00|1.61581
15:06:02|1.61581
15:06:02|1.61486
15:06:03|1.615
15:06:04|1.61661
15:06:05|1.61661
15:06:07|1.61595
15:06:08|1.61757
15:06:08|1.61805
15:06:10|1.61614
15:06:11|1.61614
15:06:11|1.61614
15:06:12|1.61602
15:06:13|1.61446
15:06:14|1.615
15:06:15|1.61211
15:06:16|1.61
15:06:18|1.61119
15:06:18|1.60945
15:06:19|1.6102
15:06:21|1.60823
15:06:21|1.60769
15:06:23|1.60828
15:06:24|1.6078
15:06:25|1.60704
15:06:26|1.6074
15:06:27|1.60767
15:06:28|1.6072
15:06:29|1.6072
15:06:30|1.60719
15:06:31|1.60767
15:06:32|1.60862
15:06:33|1.61001
15:06:34|1.6094
15:06:35|1.6094
15:06:36|1.60887
15:06:37|1.60887
15:06:38|1.60887
15:06:39|1.60887
15:06:40|1.60931
15:06:41|1.60907
15:06:42|1.60907
15:06:43|1.6106
15:06:44|1.61042
15:06:46|1.60932
15:06:46|1.60958
15:06:47|1.61041
15:06:49|1.6083
15:06:50|1.60814
15:06:51|1.60846
15:06:52|1.6088
15:06:53|1.60718
15:06:55|1.60622
15:06:55|1.60699
15:06:56|1.60828
15:06:57|1.60652
15:06:58|1.60681
15:07:00|1.60708
15:07:00|1.60708
15:07:01|1.60708
15:07:03|1.60623
15:07:03|1.60658
15:07:04|1.60446
15:07:06|1.60279
15:07:06|1.60279
15:07:07|1.6046
15:07:08|1.60496
15:07:09|1.60289
15:07:10|1.60289
15:07:11|1.6034
15:07:12|1.60341
15:07:13|1.60416
15:07:14|1.6028
15:07:15|1.6042
15:07:16|1.60449
15:07:18|1.60462
15:07:19|1.60367
15:07:19|1.60379
15:07:20|1.60379
15:07:22|1.60379
15:07:22|1.605
15:07:24|1.60446
15:07:25|1.60536
15:07:26|1.60636
15:07:27|1.60786
15:07:28|1.609
15:07:29|1.609
15:07:30|1.609
15:07:31|1.60854
15:07:32|1.60793
15:07:33|1.61092
15:07:34|1.61138
15:07:35|1.61138
15:07:36|1.6116
15:07:37|1.61113
15:07:38|1.61138
15:07:39|1.61138
15:07:40|1.61089
15:07:41|1.61089
15:07:42|1.61089
15:07:43|1.61089
15:07:44|1.61089
15:07:45|1.61089
15:07:46|1.612
15:07:47|1.6117
15:07:48|1.6124
15:07:49|1.61293
15:07:50|1.61145
15:07:51|1.61106
15:07:52|1.61106
15:07:54|1.61081
15:07:54|1.61076
15:07:56|1.61076
15:07:56|1.61215
15:07:58|1.61431
15:07:59|1.61396
15:08:00|1.61596
15:08:01|1.61596
15:08:02|1.61577
15:08:03|1.61582
15:08:04|1.61684
15:08:05|1.61711
15:08:06|1.61711
15:08:07|1.61659
15:08:08|1.61659
15:08:09|1.61659
15:08:10|1.61659
15:08:11|1.61657
15:08:12|1.617
15:08:13|1.615
15:08:14|1.61499
15:08:15|1.61423
15:08:16|1.61432
15:08:17|1.61373
15:08:18|1.61289
15:08:19|1.6122
15:08:20|1.61284
15:08:21|1.61476
15:08:22|1.617
15:08:23|1.61601
15:08:24|1.61601
15:08:26|1.61601
15:08:27|1.61604
15:08:27|1.61558
15:08:29|1.61558
15:08:30|1.61558
15:08:31|1.61558
15:08:32|1.61586
15:08:33|1.61521
15:08:33|1.61593
15:08:35|1.61523
15:08:36|1.61523
15:08:37|1.61495
15:08:38|1.61495
15:08:39|1.61604
15:08:40|1.61604
15:08:41|1.61618
15:08:42|1.61502
15:08:43|1.61396
15:08:44|1.61396
15:08:45|1.61396
15:08:46|1.61467
15:08:47|1.6144
15:08:48|1.6144
15:08:49|1.6144
15:08:50|1.6144
15:08:52|1.61509
15:08:53|1.61509
15:08:54|1.61417
15:08:55|1.61417
15:08:56|1.61417
15:08:57|1.61479
15:08:58|1.6154
15:08:59|1.61549
15:09:00|1.615
15:09:01|1.61556
15:09:02|1.61556
15:09:03|1.61346
15:09:04|1.61346
15:09:06|1.61342
15:09:07|1.61299
15:09:08|1.61299
15:09:09|1.61332
15:09:10|1.61281
15:09:11|1.61271
15:09:12|1.61419
15:09:13|1.6152
15:09:14|1.61549
15:09:15|1.61549
15:09:16|1.6154
15:09:17|1.61362
15:09:18|1.61322
15:09:19|1.612
15:09:20|1.6136
15:09:21|1.61284
15:09:22|1.61284
15:09:23|1.61271
15:09:24|1.61416
15:09:25|1.6146
15:09:26|1.617
15:09:27|1.6158
15:09:28|1.61613
15:09:29|1.61704
15:09:30|1.6162
15:09:31|1.6162
15:09:32|1.61543
15:09:33|1.61543
15:09:34|1.61419
15:09:35|1.61419
15:09:36|1.61479
15:09:37|1.61479
15:09:38|1.61451
15:09:39|1.61451
15:09:40|1.614
15:09:41|1.614
15:09:42|1.614
15:09:43|1.614
15:09:44|1.61452
15:09:45|1.61452
15:09:46|1.61539
15:09:47|1.61539
15:09:48|1.61716
15:09:49|1.61491
15:09:50|1.61465
15:09:51|1.61539
15:09:52|1.61533
15:09:53|1.61516
15:09:55|1.61652
15:09:55|1.61739
15:09:56|1.61696
15:09:57|1.61651
15:09:58|1.6169
15:10:00|1.6169
15:10:01|1.6169
15:10:02|1.61665
15:10:03|1.61611
15:10:04|1.61611
15:10:05|1.61739
15:10:06|1.619
15:10:07|1.62216
15:10:07|1.62141
15:10:08|1.62231
15:10:09|1.6208
15:10:11|1.621
15:10:11|1.6194
15:10:13|1.61845
15:10:14|1.61769
15:10:15|1.61834
15:10:16|1.62039
15:10:17|1.62009
15:10:18|1.62009
15:10:19|1.6201
15:10:20|1.6201
15:10:21|1.61867
15:10:22|1.61801
15:10:23|1.61754
15:10:24|1.61684
15:10:25|1.61752
15:10:26|1.61758
15:10:27|1.61859
15:10:28|1.61859
15:10:29|1.61859
15:10:30|1.61851
15:10:31|1.61737
15:10:32|1.61751
15:10:33|1.61751
15:10:34|1.61751
15:10:35|1.61751
15:10:36|1.6178
15:10:37|1.6151
15:10:38|1.61465
15:10:39|1.61418
15:10:40|1.6128
15:10:41|1.61348
15:10:42|1.61348
15:10:43|1.61319
15:10:44|1.61421
15:10:45|1.61325
15:10:46|1.61281
15:10:47|1.61281
15:10:48|1.61281
15:10:49|1.61404
15:10:50|1.61402
15:10:51|1.61499
15:10:53|1.61597
15:10:53|1.6169
15:10:54|1.61641
15:10:56|1.61741
15:10:57|1.61593
15:10:59|1.61513
15:10:59|1.61448
15:11:01|1.61498
15:11:02|1.61498
15:11:02|1.61531
15:11:04|1.61478
15:11:04|1.61398
15:11:05|1.61452
15:11:06|1.61469
15:11:07|1.61447
15:11:09|1.61369
15:11:10|1.61404
15:11:10|1.61404
15:11:11|1.61404
15:11:13|1.61342
15:11:14|1.61342
15:11:14|1.61257
15:11:16|1.61204
15:11:16|1.61309
15:11:17|1.614
15:11:18|1.61312
15:11:19|1.61323
15:11:20|1.61291
15:11:21|1.61181
15:11:22|1.61226
15:11:24|1.61229
15:11:25|1.61185
15:11:25|1.61206
15:11:27|1.61336
15:11:28|1.61361
15:11:29|1.61422
15:11:30|1.61401
15:11:30|1.61273
15:11:32|1.61323
15:11:33|1.61233
15:11:34|1.61233
15:11:34|1.61125
15:11:36|1.61033
15:11:37|1.61033
15:11:38|1.6124
15:11:38|1.6124
15:11:40|1.6124
15:11:41|1.6135
15:11:42|1.614
15:11:42|1.61445
15:11:43|1.61467
15:11:45|1.61515
15:11:46|1.61515
15:11:48|1.61696
15:11:48|1.61694
15:11:49|1.61574
15:11:50|1.61574
15:11:52|1.61712
15:11:52|1.618
15:11:54|1.61831
15:11:55|1.61831
15:11:56|1.61685
15:11:57|1.61641
15:11:58|1.61641
15:11:59|1.61655
15:12:00|1.6144
15:12:01|1.61448
15:12:02|1.61448
15:12:03|1.61448
15:12:05|1.61457
15:12:05|1.61457
15:12:06|1.61457
15:12:07|1.61517
15:12:08|1.61641
15:12:09|1.6174
15:12:10|1.61963
15:12:11|1.62068
15:12:13|1.61928
15:12:13|1.61928
15:12:14|1.6204
15:12:16|1.62004
15:12:17|1.62039
15:12:17|1.62077
15:12:18|1.62139
15:12:19|1.622
15:12:20|1.62079
15:12:21|1.62221
15:12:22|1.62172
15:12:24|1.62205
15:12:24|1.6224
15:12:25|1.62174
15:12:26|1.62174
15:12:28|1.6218
15:12:28|1.62186
15:12:29|1.62036
15:12:30|1.62036
15:12:31|1.62235
15:12:33|1.62492
15:12:34|1.62554
15:12:35|1.62607
15:12:36|1.62516
15:12:37|1.6248
15:12:38|1.62319
15:12:39|1.62188
15:12:40|1.62093
15:12:42|1.62173
15:12:42|1.621
15:12:43|1.62161
15:12:45|1.62134
15:12:45|1.62134
15:12:46|1.61379
15:12:47|1.61636
15:12:48|1.61668
15:12:49|1.6174
15:12:50|1.61812
15:12:51|1.61861
15:12:52|1.61861
15:12:53|1.61847
15:12:56|1.61747
15:12:56|1.62036
15:12:58|1.61918
15:12:58|1.61971
15:13:00|1.62019
15:13:00|1.62019
15:13:01|1.61907
15:13:02|1.61935
15:13:03|1.61812
15:13:04|1.61775
15:13:06|1.61775
15:13:06|1.61555
15:13:07|1.6154
15:13:09|1.61488
15:13:10|1.61521
15:13:10|1.61521
15:13:11|1.6176
15:13:13|1.61776
15:13:14|1.61706
15:13:15|1.61622
15:13:16|1.61516
15:13:17|1.61516
15:13:18|1.61516
15:13:18|1.61516
15:13:19|1.61636
15:13:20|1.61081
15:13:21|1.61059
15:13:22|1.6084
15:13:23|1.60587
15:13:25|1.60599
15:13:25|1.60608
15:13:27|1.60828
15:13:28|1.60741
15:13:28|1.60647
15:13:29|1.60541
15:13:30|1.60521
15:13:31|1.60706
15:13:33|1.60648
15:13:34|1.60767
15:13:35|1.60767
15:13:36|1.60599
15:13:36|1.60804
15:13:38|1.60804
15:13:38|1.60871
15:13:40|1.60828
15:13:41|1.6083
15:13:41|1.60883
15:13:43|1.609
15:13:44|1.60919
15:13:45|1.60919
15:13:46|1.60605
15:13:47|1.60691
15:13:48|1.6093
15:13:49|1.60861
15:13:50|1.6094
15:13:51|1.6086
15:13:52|1.6086
15:13:53|1.60905
15:13:54|1.60905
15:13:55|1.61027
15:13:57|1.61084
15:13:58|1.60938
15:13:58|1.60894
15:13:59|1.60902
15:14:00|1.60902
15:14:01|1.60902
15:14:03|1.60862
15:14:04|1.60704
15:14:05|1.60628
15:14:06|1.60531
15:14:06|1.60477
15:14:08|1.59939
15:14:09|1.59979
15:14:10|1.59976
15:14:11|1.59438
15:14:12|1.59218
15:14:13|1.58613
15:14:14|1.58717
15:14:15|1.59065
15:14:16|1.58999
15:14:17|1.58939
15:14:18|1.5912
15:14:19|1.59241
15:14:20|1.59079
15:14:21|1.58872
15:14:22|1.58856
15:14:23|1.59079
15:14:24|1.5896
15:14:25|1.59154
15:14:26|1.5918
15:14:27|1.59108
15:14:28|1.59112
15:14:29|1.59481
15:14:30|1.59639
15:14:31|1.5954
15:14:32|1.59532
15:14:33|1.5942
15:14:34|1.594
15:14:35|1.594
15:14:36|1.5939
15:14:38|1.59469
15:14:38|1.59421
15:14:39|1.59656
15:14:40|1.59544
15:14:41|1.59532
15:14:42|1.59558
15:14:43|1.59478
15:14:44|1.594
15:14:45|1.59417
15:14:46|1.59458
15:14:47|1.59226
15:14:48|1.59246
15:14:49|1.59132
15:14:50|1.59109
15:14:51|1.59
15:14:52|1.5908
15:14:53|1.59207
15:14:54|1.59142
15:14:55|1.592
15:14:57|1.59546
15:14:58|1.59499
15:15:00|1.59556
15:15:00|1.59431
15:15:01|1.59176
15:15:02|1.59324
15:15:03|1.59479
15:15:04|1.59468
15:15:06|1.59656
15:15:06|1.59777
15:15:08|1.59734
15:15:08|1.59707
15:15:09|1.59696
15:15:11|1.5969
15:15:11|1.59816
15:15:13|1.5983
15:15:13|1.598
15:15:14|1.5969
15:15:15|1.5969
15:15:16|1.59588
15:15:17|1.59601
15:15:18|1.59386
15:15:19|1.59522
15:15:20|1.59675
15:15:21|1.59722
15:15:22|1.59578
15:15:23|1.59699
15:15:24|1.59568
15:15:25|1.5962
15:15:27|1.5944
15:15:27|1.59466
15:15:28|1.59466
15:15:29|1.59478
15:15:30|1.59361
15:15:32|1.59337
15:15:32|1.5938
15:15:33|1.59337
15:15:34|1.59337
15:15:36|1.59359
15:15:37|1.59313
15:15:38|1.59205
15:15:39|1.5918
15:15:40|1.59104
15:15:41|1.59104
15:15:42|1.593
15:15:43|1.59306
15:15:44|1.59141
15:15:45|1.59066
15:15:46|1.58976
15:15:47|1.59086
15:15:48|1.59178
15:15:49|1.59108
15:15:50|1.5898
15:15:51|1.58932
15:15:52|1.58906
15:15:53|1.58932
15:15:54|1.58974
15:15:55|1.58959
15:15:56|1.59092
15:15:57|1.59209
15:15:59|1.59322
15:15:59|1.59454
15:16:01|1.59381
15:16:02|1.59274
15:16:03|1.59242
15:16:04|1.59513
15:16:06|1.59513
15:16:07|1.5952
15:16:08|1.597
15:16:09|1.59893
15:16:10|1.59637
15:16:11|1.59445
15:16:12|1.59538
15:16:13|1.59538
15:16:14|1.59599
15:16:15|1.59633
15:16:16|1.59636
15:16:17|1.5934
15:16:18|1.593
15:16:19|1.59234
15:16:20|1.5934
15:16:21|1.5934
15:16:22|1.5934
15:16:23|1.59198
15:16:24|1.59198
15:16:25|1.59373
15:16:26|1.59402
15:16:27|1.5936
15:16:29|1.59301
15:16:29|1.59319
15:16:30|1.59346
15:16:32|1.59341
15:16:32|1.59341
15:16:34|1.59341
15:16:35|1.5939
15:16:35|1.59321
15:16:37|1.59223
15:16:37|1.59223
15:16:38|1.59012
15:16:39|1.59015
15:16:40|1.59021
15:16:41|1.59021
15:16:42|1.58973
15:16:43|1.59071
15:16:44|1.5908
15:16:45|1.59223
15:16:47|1.59261
15:16:47|1.59172
15:16:48|1.59172
15:16:49|1.5898
15:16:50|1.58987
15:16:51|1.58995
15:16:52|1.5904
15:16:53|1.5908
15:16:54|1.5908
15:16:55|1.59082
15:16:56|1.5888
15:16:57|1.59
15:16:59|1.58937
15:17:01|1.58975
15:17:02|1.5899
15:17:02|1.5888
15:17:04|1.58881
15:17:05|1.59038
15:17:06|1.59059
15:17:07|1.58999
15:17:08|1.59203
15:17:09|1.59023
15:17:09|1.5896
15:17:10|1.58934
15:17:11|1.58876
15:17:13|1.58899
15:17:14|1.58861
15:17:15|1.58856
15:17:15|1.5887
15:17:17|1.58803
15:17:18|1.5862
15:17:18|1.58658
15:17:20|1.584
15:17:21|1.58172
15:17:22|1.58024
15:17:23|1.57999
15:17:23|1.57994
15:17:25|1.57814
15:17:26|1.57737
15:17:27|1.57775
15:17:29|1.57876
15:17:30|1.58
15:17:30|1.582
15:17:31|1.58056
15:17:32|1.58176
15:17:33|1.58082
15:17:34|1.58273
15:17:35|1.583
15:17:36|1.58305
15:17:38|1.58202
15:17:38|1.58081
15:17:39|1.58074
15:17:40|1.58193
15:17:41|1.58082
15:17:42|1.58193
15:17:43|1.58172
15:17:44|1.58172
15:17:46|1.585
15:17:47|1.58486
15:17:47|1.58435
15:17:48|1.58359
15:17:49|1.58314
15:17:50|1.5853
15:17:51|1.58637
15:17:52|1.58465
15:17:53|1.58454
15:17:54|1.58402
15:17:55|1.58404
15:17:56|1.58406
15:17:57|1.58278
15:17:58|1.58274
15:18:00|1.58307
15:18:02|1.58368
15:18:03|1.58221
15:18:04|1.58236
15:18:04|1.58361
15:18:06|1.5836
15:18:07|1.58321
15:18:08|1.58299
15:18:09|1.58738
15:18:10|1.58385
15:18:11|1.5818
15:18:12|1.58261
15:18:13|1.58239
15:18:14|1.58419
15:18:15|1.58483
15:18:16|1.58367
15:18:17|1.58413
15:18:18|1.58413
15:18:19|1.58497
15:18:20|1.58473
15:18:21|1.58434
15:18:22|1.58425
15:18:23|1.58519
15:18:24|1.58372
15:18:26|1.58121
15:18:26|1.58038
15:18:27|1.58066
15:18:28|1.5814
15:18:29|1.58226
15:18:30|1.58209
15:18:31|1.58204
15:18:32|1.58161
15:18:33|1.58161
15:18:34|1.58161
15:18:35|1.58161
15:18:36|1.58205
15:18:37|1.58408
15:18:38|1.5832
15:18:39|1.5841
15:18:40|1.5848
15:18:41|1.58514
15:18:42|1.58503
15:18:43|1.58566
15:18:44|1.58543
15:18:45|1.58587
15:18:46|1.58572
15:18:48|1.58572
15:18:48|1.58412
15:18:50|1.5856
15:18:50|1.583
15:18:51|1.58285
15:18:52|1.58354
15:18:54|1.58327
15:18:54|1.5826
15:18:55|1.58273
15:18:56|1.58338
15:18:57|1.58358
15:18:58|1.58374
15:19:00|1.5836
15:19:01|1.58287
15:19:02|1.584
15:19:03|1.58534
15:19:04|1.58432
15:19:05|1.58488
15:19:06|1.58821
15:19:07|1.58786
15:19:08|1.58531
15:19:09|1.58517
15:19:10|1.5858
15:19:11|1.5858
15:19:12|1.58625
15:19:13|1.58619
15:19:14|1.5869
15:19:15|1.58498
15:19:16|1.58572
15:19:17|1.58566
15:19:18|1.58566
15:19:19|1.58557
15:19:20|1.58557
15:19:21|1.58519
15:19:22|1.58568
15:19:23|1.58604
15:19:24|1.58498
15:19:26|1.58498
15:19:26|1.58341
15:19:27|1.584
15:19:28|1.58334
15:19:29|1.58259
15:19:30|1.58295
15:19:31|1.5835
15:19:32|1.58433
15:19:33|1.58433
15:19:34|1.58508
15:19:36|1.58617
15:19:36|1.58642
15:19:37|1.58601
15:19:38|1.58581
15:19:40|1.58594
15:19:41|1.58473
15:19:42|1.58413
15:19:42|1.58463
15:19:44|1.58413
15:19:45|1.58639
15:19:46|1.58639
15:19:47|1.58608
15:19:48|1.58588
15:19:49|1.58576
15:19:49|1.586
15:19:51|1.58615
15:19:52|1.58637
15:19:53|1.58558
15:19:54|1.58666
15:19:55|1.58608
15:19:56|1.58657
15:19:57|1.58476
15:19:58|1.58452
15:19:59|1.58403
15:20:00|1.58403
15:20:01|1.58395
15:20:03|1.58437
15:20:04|1.58388
15:20:05|1.58378
15:20:05|1.58402
15:20:07|1.58465
15:20:07|1.58465
15:20:08|1.58472
15:20:09|1.58367
15:20:10|1.58472
15:20:12|1.5836
15:20:12|1.5838
15:20:13|1.58348
15:20:14|1.58237
15:20:16|1.58204
15:20:16|1.58224
15:20:17|1.583
15:20:18|1.58301
15:20:20|1.58266
15:20:21|1.582
15:20:21|1.58166
15:20:22|1.58166
15:20:23|1.58129
15:20:24|1.5834
15:20:25|1.58059
15:20:26|1.58201
15:20:27|1.58081
15:20:29|1.58095
15:20:29|1.58037
15:20:31|1.57998
15:20:31|1.58201
15:20:32|1.58246
15:20:33|1.5819
15:20:34|1.5861
15:20:36|1.58547
15:20:37|1.58281
15:20:38|1.58411
15:20:39|1.58391
15:20:40|1.58369
15:20:41|1.58363
15:20:42|1.58332
15:20:43|1.58332
15:20:44|1.58353
15:20:45|1.58353
15:20:46|1.58353
15:20:47|1.58258
15:20:48|1.5821
15:20:49|1.58353
15:20:50|1.58336
15:20:51|1.58327
15:20:52|1.58282
15:20:53|1.5832
15:20:54|1.58363
15:20:55|1.5832
15:20:56|1.58281
15:20:57|1.58359
15:20:58|1.58277
15:21:00|1.58223
15:21:00|1.5828
15:21:01|1.58146
15:21:02|1.58233
15:21:04|1.58198
15:21:05|1.5826
15:21:06|1.58213
15:21:07|1.5818
15:21:08|1.58154
15:21:09|1.58155
15:21:10|1.58155
15:21:11|1.58155
15:21:12|1.58051
15:21:13|1.58051
15:21:14|1.58034
15:21:15|1.58121
15:21:16|1.58209
15:21:17|1.58209
15:21:18|1.58119
15:21:19|1.58119
15:21:20|1.58144
15:21:21|1.58144
15:21:22|1.58194
15:21:23|1.58145
15:21:24|1.58137
15:21:26|1.58162
15:21:27|1.58269
15:21:28|1.58269
15:21:28|1.5829
15:21:29|1.58377
15:21:31|1.58378
15:21:31|1.58146
15:21:32|1.58259
15:21:33|1.58259
15:21:34|1.5824
15:21:35|1.58181
15:21:36|1.58181
15:21:37|1.58181
15:21:38|1.58166
15:21:39|1.58162
15:21:40|1.58162
15:21:41|1.58162
15:21:42|1.5796
15:21:43|1.58059
15:21:44|1.58059
15:21:45|1.58059
15:21:46|1.58059
15:21:48|1.58025
15:21:48|1.57979
15:21:49|1.57995
15:21:50|1.58037
15:21:51|1.58109
15:21:53|1.58112
15:21:53|1.57949
15:21:55|1.58151
15:21:55|1.58077
15:21:56|1.5812
15:21:57|1.58014
15:21:58|1.581
15:21:59|1.58182
15:22:00|1.58326
15:22:01|1.58286
15:22:02|1.58351
15:22:04|1.58269
15:22:06|1.58358
15:22:07|1.58253
15:22:08|1.58139
15:22:09|1.58039
15:22:10|1.58015
15:22:11|1.58058
15:22:12|1.58017
15:22:13|1.58117
15:22:15|1.5794
15:22:15|1.57914
15:22:17|1.57944
15:22:18|1.58038
15:22:19|1.57957
15:22:19|1.57913
15:22:20|1.5784
15:22:22|1.57843
15:22:22|1.57801
15:22:23|1.5792
15:22:24|1.57864
15:22:25|1.57904
15:22:27|1.57861
15:22:27|1.57897
15:22:28|1.57825
15:22:29|1.57798
15:22:31|1.57798
15:22:31|1.57798
15:22:32|1.57798
15:22:34|1.57824
15:22:34|1.5777
15:22:36|1.57745
15:22:36|1.57873
15:22:37|1.57873
15:22:39|1.57862
15:22:39|1.57862
15:22:40|1.57841
15:22:42|1.57854
15:22:43|1.57823
15:22:43|1.57877
15:22:44|1.57862
15:22:46|1.57763
15:22:47|1.57578
15:22:48|1.57457
15:22:48|1.57457
15:22:49|1.57678
15:22:51|1.57677
15:22:52|1.57603
15:22:52|1.57491
15:22:53|1.57571
15:22:55|1.57581
15:22:56|1.57522
15:22:57|1.57522
15:22:58|1.57401
15:22:59|1.5744
15:23:00|1.57434
15:23:01|1.57434
15:23:02|1.57431
15:23:04|1.57446
15:23:04|1.57462
15:23:06|1.57399
15:23:07|1.5742
15:23:08|1.5738
15:23:09|1.57299
15:23:10|1.57276
15:23:11|1.5728
15:23:12|1.57378
15:23:13|1.57375
15:23:15|1.57449
15:23:15|1.575
15:23:16|1.5738
15:23:17|1.57578
15:23:18|1.5758
15:23:19|1.57577
15:23:20|1.576
15:23:21|1.576
15:23:22|1.57581
15:23:23|1.57551
15:23:24|1.57599
15:23:26|1.57579
15:23:27|1.57579
15:23:28|1.57579
15:23:29|1.57676
15:23:29|1.5761
15:23:31|1.5761
15:23:31|1.5761
15:23:32|1.57559
15:23:34|1.57486
15:23:34|1.57616
15:23:36|1.57534
15:23:36|1.5754
15:23:38|1.5754
15:23:38|1.5754
15:23:39|1.57649
15:23:40|1.57599
15:23:42|1.5767
15:23:42|1.57851
15:23:43|1.58
15:23:44|1.58046
15:23:45|1.58001
15:23:47|1.5782
15:23:47|1.57742
15:23:48|1.57759
15:23:49|1.57759
15:23:50|1.5773
15:23:52|1.57732
15:23:52|1.57795
15:23:53|1.57761
15:23:55|1.57714
15:23:56|1.57728
15:23:56|1.57733
15:23:58|1.57722
15:23:59|1.5762
15:23:59|1.57712
15:24:01|1.57717
15:24:02|1.57717
15:24:03|1.57856
15:24:03|1.57856
15:24:04|1.57764
15:24:06|1.57764
15:24:07|1.57664
15:24:08|1.57536
15:24:09|1.57439
15:24:10|1.57419
15:24:11|1.57577
15:24:12|1.57661
15:24:14|1.57624
15:24:14|1.57696
15:24:16|1.57696
15:24:17|1.57691
15:24:18|1.57687
15:24:18|1.57627
15:24:19|1.57566
15:24:20|1.57742
15:24:22|1.57742
15:24:22|1.57712
15:24:23|1.57719
15:24:25|1.57719
15:24:26|1.57707
15:24:27|1.57707
15:24:28|1.57704
15:24:29|1.57704
15:24:30|1.57704
15:24:31|1.577
15:24:32|1.577
15:24:33|1.57636
15:24:34|1.57637
15:24:35|1.57617
15:24:36|1.57637
15:24:37|1.57637
15:24:38|1.57673
15:24:39|1.57786
15:24:40|1.5774
15:24:41|1.57745
15:24:42|1.57803
15:24:43|1.57787
15:24:44|1.57916
15:24:45|1.57939
15:24:46|1.57987
15:24:47|1.57875
15:24:48|1.57973
15:24:49|1.57973
15:24:50|1.57995
15:24:51|1.58018
15:24:52|1.57936
15:24:53|1.57858
15:24:54|1.57914
15:24:55|1.57743
15:24:56|1.57743
15:24:57|1.57802
15:24:58|1.57712
15:24:59|1.57636
15:25:01|1.5768
15:25:01|1.575
15:25:02|1.5776
15:25:03|1.57877
15:25:04|1.5789
15:25:05|1.57787
15:25:07|1.57739
15:25:08|1.57786
15:25:09|1.57691
15:25:10|1.57755
15:25:11|1.57755
15:25:12|1.57662
15:25:13|1.57662
15:25:14|1.57662
15:25:15|1.57654
15:25:16|1.5766
15:25:17|1.57614
15:25:18|1.57583
15:25:19|1.57583
15:25:20|1.57599
15:25:21|1.57599
15:25:22|1.57623
15:25:23|1.57563
15:25:24|1.57511
15:25:25|1.57515
15:25:26|1.57538
15:25:27|1.5744
15:25:28|1.5744
15:25:29|1.57422
15:25:30|1.57418
15:25:31|1.57405
15:25:32|1.57235
15:25:33|1.57
15:25:34|1.57053
15:25:35|1.5708
15:25:36|1.57
15:25:37|1.56472
15:25:38|1.56401
15:25:39|1.56488
15:25:40|1.5628
15:25:41|1.56601
15:25:42|1.56678
15:25:43|1.56566
15:25:44|1.5654
15:25:46|1.56574
15:25:46|1.5696
15:25:47|1.56891
15:25:48|1.56815
15:25:49|1.5682
15:25:50|1.56848
15:25:51|1.56872
15:25:52|1.56752
15:25:53|1.5668
15:25:54|1.56815
15:25:55|1.56848
15:25:56|1.56973
15:25:57|1.5673
15:25:58|1.57027
15:25:59|1.5674
15:26:00|1.57066
15:26:01|1.57027
15:26:02|1.57094
15:26:03|1.57027
15:26:04|1.57056
15:26:05|1.57304
15:26:06|1.57056
15:26:07|1.57087
15:26:09|1.57511
15:26:10|1.57617
15:26:10|1.574
15:26:12|1.57617
15:26:12|1.57617
15:26:14|1.5764
15:26:14|1.57437
15:26:16|1.57437
15:26:17|1.57437
15:26:18|1.57294
15:26:20|1.57037
15:26:20|1.57437
15:26:21|1.5703
15:26:22|1.57027
15:26:24|1.57239
15:26:24|1.56827
15:26:26|1.57017
15:26:26|1.5711
15:26:28|1.56929
15:26:29|1.57017
15:26:29|1.57017
15:26:30|1.57017
15:26:32|1.57287
15:26:33|1.57101
15:26:33|1.57121
15:26:34|1.57217
15:26:36|1.572
15:26:37|1.57083
15:26:38|1.57101
15:26:39|1.57055
15:26:40|1.56953
15:26:41|1.57033
15:26:41|1.57197
15:26:42|1.57197
15:26:44|1.5716
15:26:45|1.57055
15:26:46|1.57345
15:26:47|1.57293
15:26:48|1.572
15:26:49|1.57345
15:26:50|1.572
15:26:51|1.57196
15:26:52|1.57034
15:26:53|1.57198
15:26:54|1.57438
15:26:55|1.57259
15:26:56|1.57198
15:26:57|1.57293
15:26:58|1.57342
15:26:59|1.5724
15:27:00|1.57216
15:27:01|1.57057
15:27:02|1.57139
15:27:03|1.57158
15:27:04|1.57158
15:27:05|1.57133
15:27:06|1.57055
15:27:07|1.57055
15:27:08|1.57009
15:27:10|1.56921
15:27:11|1.57011
15:27:12|1.56872
15:27:13|1.56872
15:27:14|1.57167
15:27:15|1.56872
15:27:16|1.56701
15:27:17|1.56774
15:27:18|1.56768
15:27:19|1.56701
15:27:20|1.56799
15:27:21|1.56666
15:27:22|1.56581
15:27:23|1.56701
15:27:24|1.5674
15:27:25|1.5655
15:27:26|1.56768
15:27:27|1.56785
15:27:28|1.5655
15:27:30|1.56619
15:27:30|1.56581
15:27:32|1.56401
15:27:32|1.5666
15:27:33|1.56619
15:27:34|1.56654
15:27:35|1.5648
15:27:36|1.56628
15:27:37|1.56559
15:27:38|1.56619
15:27:39|1.56516
15:27:41|1.56817
15:27:41|1.5678
15:27:43|1.56639
15:27:43|1.5668
15:27:45|1.5668
15:27:45|1.56535
15:27:46|1.56998
15:27:48|1.57
15:27:49|1.57036
15:27:49|1.56969
15:27:50|1.56957
15:27:51|1.5674
15:27:52|1.56646
15:27:53|1.569
15:27:55|1.56646
15:27:56|1.56646
15:27:56|1.56735
15:27:57|1.569
15:27:58|1.56751
15:28:00|1.5675
15:28:01|1.56751
15:28:01|1.56783
15:28:02|1.56736
15:28:03|1.56712
15:28:04|1.56831
15:28:05|1.56724
15:28:06|1.56768
15:28:07|1.56835
15:28:08|1.56835
15:28:10|1.56831
15:28:11|1.57036
15:28:11|1.57
15:28:12|1.56774
15:28:13|1.56759
15:28:15|1.56759
15:28:16|1.566
15:28:17|1.565
15:28:18|1.56379
15:28:19|1.5642
15:28:20|1.566
15:28:21|1.56417
15:28:22|1.56465
15:28:23|1.56306
15:28:24|1.56329
15:28:25|1.56097
15:28:26|1.563
15:28:27|1.563
15:28:28|1.56187
15:28:29|1.56289
15:28:30|1.56252
15:28:31|1.56638
15:28:32|1.5656
15:28:33|1.56513
15:28:34|1.56559
15:28:35|1.56704
15:28:36|1.56619
15:28:37|1.56559
15:28:38|1.56829
15:28:39|1.5672
15:28:40|1.567
15:28:41|1.56653
15:28:42|1.56705
15:28:43|1.56717
15:28:44|1.56614
15:28:45|1.56568
15:28:46|1.56685
15:28:47|1.56759
15:28:49|1.56606
15:28:49|1.56561
15:28:50|1.56717
15:28:51|1.56399
15:28:52|1.5636
15:28:53|1.5636
15:28:54|1.5647
15:28:56|1.56325
15:28:56|1.56399
15:28:57|1.56325
15:28:59|1.56325
15:28:59|1.5655
15:29:00|1.56549
15:29:01|1.56325
15:29:02|1.56325
15:29:03|1.5651
15:29:04|1.56622
15:29:06|1.5655
15:29:07|1.5651
15:29:07|1.56768
15:29:08|1.56571
15:29:09|1.56617
15:29:11|1.56798
15:29:13|1.56741
15:29:14|1.56798
15:29:14|1.56812
15:29:15|1.56913
15:29:16|1.57014
15:29:18|1.56952
15:29:18|1.57062
15:29:20|1.57122
15:29:20|1.56961
15:29:22|1.571
15:29:23|1.57122
15:29:23|1.57243
15:29:24|1.56961
15:29:25|1.571
15:29:27|1.57039
15:29:27|1.57001
15:29:29|1.57236
15:29:29|1.57132
15:29:31|1.57167
15:29:31|1.56984
15:29:33|1.56977
15:29:34|1.56734
15:29:35|1.56977
15:29:36|1.56922
15:29:37|1.56718
15:29:38|1.56622
15:29:38|1.566
15:29:40|1.56622
15:29:41|1.566
15:29:42|1.56575
15:29:43|1.56749
15:29:44|1.566
15:29:45|1.56749
15:29:47|1.56642
15:29:48|1.56657
15:29:49|1.5674
15:29:51|1.5674
15:29:52|1.56657
15:29:52|1.56743
15:29:54|1.5674
15:29:54|1.56835
15:29:56|1.56799
15:29:58|1.56799
15:29:59|1.56826
15:29:59|1.56801
15:30:00|1.56835
15:30:02|1.56676
15:30:03|1.56787
15:30:03|1.56787
15:30:05|1.56783
15:30:05|1.5688
15:30:07|1.5717
15:30:08|1.57108
15:30:09|1.57108
15:30:10|1.571
15:30:11|1.57144
15:30:12|1.571
15:30:13|1.57139
15:30:14|1.57139
15:30:15|1.57139
15:30:16|1.57203
15:30:17|1.57116
15:30:18|1.57039
15:30:19|1.57139
15:30:20|1.56884
15:30:21|1.56944
15:30:22|1.56984
15:30:23|1.56884
15:30:24|1.57202
15:30:25|1.56944
15:30:26|1.56965
15:30:27|1.57153
15:30:28|1.57202
15:30:29|1.57262
15:30:30|1.57419
15:30:31|1.571
15:30:32|1.57153
15:30:33|1.5742
15:30:34|1.57424
15:30:35|1.5739
15:30:36|1.5739
15:30:37|1.57247
15:30:38|1.5724
15:30:39|1.5739
15:30:40|1.57059
15:30:41|1.57092
15:30:42|1.57038
15:30:43|1.56958
15:30:44|1.56958
15:30:45|1.5724
15:30:46|1.56703
15:30:47|1.56735
15:30:48|1.5666
15:30:49|1.56714
15:30:50|1.56846
15:30:51|1.5666
15:30:52|1.56619
15:30:53|1.567
15:30:54|1.56961
15:30:55|1.56928
15:30:57|1.5704
15:30:58|1.57057
15:30:59|1.57105
15:31:00|1.56933
15:31:01|1.56996
15:31:02|1.57057
15:31:03|1.57004
15:31:04|1.57057
15:31:05|1.56874
15:31:06|1.56874
15:31:08|1.56959
15:31:08|1.56758
15:31:09|1.56787
15:31:11|1.56617
15:31:11|1.56575
15:31:12|1.56874
15:31:14|1.56591
15:31:14|1.56591
15:31:16|1.56481
15:31:17|1.56481
15:31:17|1.56482
15:31:19|1.56619
15:31:20|1.56482
15:31:21|1.566
15:31:22|1.5654
15:31:23|1.56496
15:31:24|1.56505
15:31:25|1.56505
15:31:26|1.56582
15:31:27|1.56505
15:31:29|1.56446
15:31:29|1.56736
15:31:30|1.57041
15:31:31|1.57098
15:31:33|1.565
15:31:34|1.5705
15:31:34|1.57098
15:31:35|1.57098
15:31:37|1.57183
15:31:37|1.57495
15:31:39|1.57418
15:31:40|1.5736
15:31:41|1.57534
15:31:41|1.5732
15:31:42|1.57159
15:31:44|1.57204
15:31:45|1.57309
15:31:46|1.57573
15:31:46|1.57183
15:31:47|1.57611
15:31:49|1.5732
15:31:50|1.57663
15:31:51|1.57663
15:31:52|1.5753
15:31:53|1.57519
15:31:54|1.57615
15:31:55|1.57405
15:31:56|1.57306
15:31:58|1.57319
15:31:59|1.57306
15:32:00|1.5753
15:32:00|1.57163
15:32:02|1.5754
15:32:03|1.57321
15:32:03|1.57274
15:32:05|1.57501
15:32:06|1.57235
15:32:07|1.5754
15:32:08|1.57279
15:32:09|1.57164
15:32:10|1.57163
15:32:11|1.57211
15:32:12|1.57257
15:32:13|1.57274
15:32:14|1.57274
15:32:15|1.57274
15:32:16|1.57274
15:32:18|1.57501
15:32:18|1.57742
15:32:19|1.57852
15:32:21|1.57527
15:32:22|1.5762
15:32:22|1.57552
15:32:24|1.57726
15:32:24|1.57312
15:32:25|1.57612
15:32:26|1.57902
15:32:27|1.57583
15:32:29|1.5769
15:32:30|1.57544
15:32:30|1.5777
15:32:32|1.57776
15:32:33|1.57802
15:32:34|1.57726
15:32:35|1.5777
15:32:36|1.57655
15:32:37|1.57859
15:32:38|1.57776
15:32:39|1.5777
15:32:40|1.58046
15:32:41|1.57893
15:32:42|1.5779
15:32:43|1.5792
15:32:44|1.57876
15:32:46|1.57873
15:32:46|1.5774
15:32:47|1.57873
15:32:48|1.576
15:32:49|1.5774
15:32:50|1.57707
15:32:51|1.5784
15:32:52|1.5774
15:32:53|1.57808
15:32:54|1.57781
15:32:55|1.57679
15:32:56|1.57679
15:32:58|1.57679
15:32:59|1.57759
15:33:00|1.57808
15:33:02|1.5792
15:33:02|1.57391
15:33:03|1.5785
15:33:04|1.57439
15:33:05|1.57686
15:33:06|1.57686
15:33:08|1.57391
15:33:08|1.57311
15:33:09|1.57439
15:33:11|1.57725
15:33:12|1.57311
15:33:13|1.57413
15:33:14|1.5794
15:33:15|1.57901
15:33:16|1.5776
15:33:17|1.5776
15:33:18|1.57974
15:33:19|1.57946
15:33:20|1.57777
15:33:21|1.57906
15:33:22|1.57946
15:33:23|1.57714
15:33:24|1.57714
15:33:25|1.578
15:33:26|1.57974
15:33:27|1.5775
15:33:28|1.57853
15:33:29|1.57714
15:33:30|1.57808
15:33:31|1.57812
15:33:32|1.5772
15:33:33|1.57802
15:33:34|1.57803
15:33:35|1.57803
15:33:36|1.57803
15:33:37|1.57721
15:33:38|1.57721
15:33:39|1.57734
15:33:40|1.57802
15:33:41|1.57714
15:33:42|1.58061
15:33:43|1.58156
15:33:44|1.581
15:33:45|1.57918
15:33:46|1.58067
15:33:47|1.58139
15:33:48|1.58139
15:33:49|1.58314
15:33:50|1.58228
15:33:51|1.58332
15:33:52|1.58413
15:33:53|1.58303
15:33:54|1.584
15:33:55|1.58373
15:33:56|1.583
15:33:57|1.58351
15:33:59|1.5847
15:34:00|1.58476
15:34:01|1.5841
15:34:03|1.58462
15:34:04|1.58469
15:34:05|1.58364
15:34:06|1.58079
15:34:07|1.58015
15:34:08|1.58235
15:34:09|1.5828
15:34:10|1.58282
15:34:11|1.58352
15:34:13|1.5838
15:34:14|1.58348
15:34:15|1.58348
15:34:16|1.58348
15:34:17|1.58265
15:34:18|1.58265
15:34:19|1.58143
15:34:20|1.58111
15:34:21|1.57967
15:34:22|1.57958
15:34:23|1.57899
15:34:23|1.57945
15:34:25|1.57945
15:34:26|1.58002
15:34:27|1.58143
15:34:28|1.5812
15:34:29|1.5821
15:34:30|1.58167
15:34:31|1.58209
15:34:32|1.58227
15:34:33|1.58123
15:34:34|1.5802
15:34:35|1.5806
15:34:36|1.57983
15:34:38|1.57983
15:34:38|1.5803
15:34:39|1.5803
15:34:40|1.58025
15:34:41|1.5811
15:34:42|1.57956
15:34:43|1.57916
15:34:45|1.58036
15:34:46|1.5812
15:34:47|1.57885
15:34:48|1.57929
15:34:49|1.57885
15:34:50|1.57718
15:34:51|1.57777
15:34:52|1.57793
15:34:54|1.57918
15:34:54|1.5796
15:34:55|1.57921
15:34:56|1.579
15:34:58|1.57855
15:34:58|1.57797
15:34:59|1.5789
15:35:01|1.57864
15:35:03|1.578
15:35:04|1.57842
15:35:05|1.57852
15:35:05|1.57915
15:35:07|1.5788
15:35:08|1.57903
15:35:09|1.57982
15:35:10|1.5803
15:35:11|1.57942
15:35:12|1.57871
15:35:14|1.57871
15:35:14|1.57797
15:35:15|1.57879
15:35:17|1.57879
15:35:19|1.57918
15:35:19|1.57918
15:35:21|1.57918
15:35:21|1.57918
15:35:23|1.57852
15:35:23|1.57852
15:35:25|1.5782
15:35:26|1.57976
15:35:26|1.57976
15:35:28|1.57918
15:35:29|1.58045
15:35:30|1.58094
15:35:31|1.58223
15:35:32|1.58201
15:35:33|1.58201
15:35:34|1.58146
15:35:35|1.58146
15:35:36|1.58146
15:35:37|1.58216
15:35:38|1.58094
15:35:39|1.58119
15:35:40|1.58119
15:35:41|1.58119
15:35:42|1.58158
15:35:43|1.5816
15:35:44|1.58069
15:35:46|1.58005
15:35:46|1.57929
15:35:47|1.57925
15:35:49|1.57877
15:35:49|1.57877
15:35:51|1.57744
15:35:51|1.57653
15:35:52|1.57731
15:35:53|1.57838
15:35:54|1.57918
15:35:56|1.57807
15:35:56|1.57807
15:35:57|1.57824
15:35:58|1.57742
15:35:59|1.57695
15:36:00|1.57695
15:36:02|1.57668
15:36:02|1.57712
15:36:03|1.57806
15:36:04|1.5794
15:36:05|1.57791
15:36:07|1.57691
15:36:07|1.57691
15:36:08|1.57544
15:36:10|1.57648
15:36:11|1.57648
15:36:12|1.57619
15:36:14|1.57559
15:36:15|1.576
15:36:16|1.576
15:36:17|1.57602
15:36:18|1.57441
15:36:20|1.573
15:36:21|1.57167
15:36:21|1.57084
15:36:23|1.57058
15:36:24|1.57001
15:36:25|1.56941
15:36:26|1.56941
15:36:28|1.56892
15:36:28|1.56892
15:36:29|1.56941
15:36:31|1.56939
15:36:32|1.56819
15:36:32|1.56939
15:36:33|1.56819
15:36:35|1.56819
15:36:36|1.56579
15:36:36|1.5647
15:36:37|1.56651
15:36:39|1.56599
15:36:39|1.56619
15:36:40|1.567
15:36:42|1.56681
15:36:42|1.5686
15:36:43|1.56869
15:36:44|1.56969
15:36:45|1.56968
15:36:47|1.57016
15:36:48|1.5678
15:36:49|1.5672
15:36:50|1.5688
15:36:51|1.56801
15:36:52|1.56801
15:36:53|1.56887
15:36:54|1.57001
15:36:55|1.57129
15:36:56|1.5676
15:36:57|1.56909
15:36:58|1.56909
15:36:59|1.56909
15:37:00|1.569
15:37:01|1.5684
15:37:02|1.568
15:37:04|1.56735
15:37:05|1.56769
15:37:05|1.56664
15:37:07|1.56575
15:37:07|1.56545
15:37:09|1.5661
15:37:10|1.56648
15:37:11|1.56795
15:37:11|1.5682
15:37:13|1.57
15:37:14|1.57035
15:37:15|1.5717
15:37:17|1.57147
15:37:17|1.5696
15:37:19|1.57136
15:37:20|1.57211
15:37:21|1.57179
15:37:22|1.57047
15:37:23|1.57127
15:37:24|1.57098
15:37:25|1.57085
15:37:26|1.56984
15:37:27|1.5708
15:37:28|1.56997
15:37:29|1.57065
15:37:30|1.56944
15:37:31|1.5682
15:37:32|1.57
15:37:34|1.57003
15:37:35|1.57032
15:37:35|1.57274
15:37:37|1.57207
15:37:38|1.56855
15:37:39|1.56969
15:37:40|1.56969
15:37:41|1.56966
15:37:42|1.5686
15:37:43|1.5686
15:37:44|1.5686
15:37:45|1.5697
15:37:46|1.569
15:37:47|1.56899
15:37:48|1.56862
15:37:49|1.56871
15:37:50|1.56839
15:37:51|1.56857
15:37:52|1.56917
15:37:53|1.56846
15:37:54|1.56782
15:37:55|1.56782
15:37:56|1.56782
15:37:57|1.56828
15:37:58|1.56971
15:37:59|1.56971
15:38:00|1.56864
15:38:01|1.56919
15:38:02|1.569
15:38:03|1.57102
15:38:04|1.57062
15:38:05|1.57062
15:38:06|1.57001
15:38:07|1.56886
15:38:08|1.56864
15:38:09|1.56863
15:38:10|1.5684
15:38:11|1.56819
15:38:12|1.56723
15:38:14|1.5686
15:38:15|1.56903
15:38:17|1.56964
15:38:18|1.5692
15:38:18|1.56824
15:38:20|1.5678
15:38:21|1.56774
15:38:21|1.56774
15:38:22|1.56952
15:38:24|1.56921
15:38:25|1.56885
15:38:26|1.56885
15:38:27|1.56885
15:38:28|1.56855
15:38:29|1.5682
15:38:30|1.5682
15:38:31|1.56774
15:38:32|1.56751
15:38:33|1.56783
15:38:34|1.56797
15:38:35|1.56797
15:38:36|1.56725
15:38:37|1.567
15:38:38|1.56669
15:38:40|1.56622
15:38:41|1.56644
15:38:42|1.56661
15:38:43|1.56776
15:38:45|1.56776
15:38:46|1.56775
15:38:47|1.56775
15:38:47|1.56775
15:38:49|1.56736
15:38:49|1.56736
15:38:50|1.56736
15:38:52|1.56661
15:38:52|1.56661
15:38:54|1.56661
15:38:54|1.56575
15:38:56|1.56571
15:38:57|1.56502
15:38:57|1.565
15:38:59|1.56364
15:38:59|1.562
15:39:01|1.56299
15:39:02|1.56299
15:39:02|1.56212
15:39:03|1.56159
15:39:04|1.56071
15:39:05|1.55783
15:39:06|1.55859
15:39:08|1.55662
15:39:08|1.55719
15:39:09|1.5572
15:39:11|1.55624
15:39:12|1.55488
15:39:13|1.55562
15:39:13|1.5542
15:39:15|1.5534
15:39:17|1.55519
15:39:18|1.55497
15:39:18|1.55746
15:39:19|1.55699
15:39:20|1.5572
15:39:21|1.55699
15:39:22|1.555
15:39:24|1.555
15:39:25|1.55498
15:39:25|1.55597
15:39:27|1.55597
15:39:27|1.55597
15:39:29|1.55519
15:39:29|1.55597
15:39:30|1.55573
15:39:31|1.55597
15:39:33|1.55434
15:39:33|1.55296
15:39:35|1.55296
15:39:36|1.5536
15:39:36|1.554
15:39:38|1.5542
15:39:38|1.5523
15:39:40|1.55394
15:39:41|1.55189
15:39:42|1.55131
15:39:42|1.55093
15:39:44|1.55179
15:39:44|1.551
15:39:46|1.55186
15:39:46|1.54972
15:39:47|1.55186
15:39:49|1.5508
15:39:50|1.5508
15:39:51|1.55083
15:39:52|1.54921
15:39:53|1.55147
15:39:54|1.55158
15:39:55|1.55037
15:39:56|1.5504
15:39:57|1.55
15:39:58|1.54978
15:40:00|1.5498
15:40:01|1.54785
15:40:02|1.54861
15:40:03|1.54752
15:40:03|1.5488
15:40:05|1.55057
15:40:05|1.553
15:40:07|1.5508
15:40:07|1.55195
15:40:09|1.553
15:40:10|1.54899
15:40:10|1.553
15:40:12|1.55624
15:40:13|1.55624
15:40:14|1.553
15:40:15|1.55624
15:40:16|1.55803
15:40:17|1.55803
15:40:18|1.55746
15:40:19|1.56
15:40:20|1.56026
15:40:21|1.56098
15:40:22|1.56139
15:40:23|1.55782
15:40:24|1.5594
15:40:25|1.5586
15:40:26|1.56
15:40:27|1.55963
15:40:28|1.5614
15:40:29|1.55803
15:40:30|1.55931
15:40:32|1.55739
15:40:33|1.55659
15:40:33|1.5574
15:40:35|1.558
15:40:35|1.5574
15:40:36|1.5598
15:40:37|1.55664
15:40:38|1.55759
15:40:40|1.55795
15:40:40|1.55759
15:40:41|1.55759
15:40:42|1.55708
15:40:43|1.5566
15:40:44|1.55493
15:40:45|1.55718
15:40:46|1.55758
15:40:47|1.55595
15:40:48|1.55619
15:40:50|1.5546
15:40:50|1.5558
15:40:52|1.555
15:40:52|1.5564
15:40:53|1.55606
15:40:54|1.5558
15:40:56|1.55364
15:40:57|1.5528
15:40:58|1.55595
15:40:59|1.55321
15:41:00|1.55286
15:41:01|1.5528
15:41:02|1.555
15:41:02|1.55278
15:41:04|1.555
15:41:05|1.55499
15:41:06|1.55524
15:41:07|1.55594
15:41:08|1.55321
15:41:09|1.5554
15:41:10|1.555
15:41:10|1.55577
15:41:11|1.55401
15:41:13|1.5576
15:41:14|1.55639
15:41:14|1.55878
15:41:16|1.56005
15:41:17|1.5576
15:41:18|1.56159
15:41:19|1.5616
15:41:20|1.558
15:41:21|1.56005
15:41:22|1.55849
15:41:23|1.56023
15:41:24|1.55702
15:41:25|1.56005
15:41:26|1.55411
15:41:27|1.55412
15:41:28|1.55997
15:41:29|1.55814
15:41:30|1.55778
15:41:31|1.5544
15:41:32|1.5544
15:41:33|1.55539
15:41:34|1.5544
15:41:35|1.55648
15:41:36|1.5544
15:41:37|1.55622
15:41:38|1.55459
15:41:40|1.55588
15:41:40|1.55576
15:41:41|1.55376
15:41:42|1.55589
15:41:44|1.55376
15:41:44|1.55576
15:41:45|1.55589
15:41:46|1.55513
15:41:47|1.55295
15:41:48|1.55376
15:41:50|1.55662
15:41:50|1.55576
15:41:51|1.55295
15:41:53|1.5548
15:41:53|1.55544
15:41:54|1.5548
15:41:55|1.5562
15:41:57|1.55681
15:41:57|1.55723
15:41:58|1.55714
15:41:59|1.55558
15:42:00|1.55757
15:42:01|1.55757
15:42:02|1.55726
15:42:04|1.55803
15:42:04|1.55692
15:42:05|1.5556
15:42:06|1.55839
15:42:07|1.55762
15:42:08|1.55786
15:42:09|1.5574
15:42:10|1.55858
15:42:11|1.55802
15:42:12|1.55816
15:42:14|1.557
15:42:14|1.55858
15:42:15|1.55977
15:42:17|1.55778
15:42:18|1.562
15:42:19|1.56099
15:42:20|1.55776
15:42:21|1.55976
15:42:22|1.56193
15:42:24|1.56
15:42:24|1.562
15:42:26|1.5614
15:42:26|1.55844
15:42:28|1.5612
15:42:29|1.56119
15:42:30|1.55959
15:42:30|1.561
15:42:31|1.55581
15:42:32|1.5612
15:42:34|1.56099
15:42:35|1.56119
15:42:36|1.56099
15:42:37|1.55958
15:42:38|1.5604
15:42:39|1.55846
15:42:40|1.55688
15:42:41|1.56066
15:42:42|1.562
15:42:43|1.5612
15:42:44|1.55616
15:42:45|1.55819
15:42:46|1.55815
15:42:47|1.56184
15:42:48|1.55736
15:42:49|1.55688
15:42:50|1.55848
15:42:51|1.55688
15:42:52|1.55544
15:42:53|1.55819
15:42:54|1.56406
15:42:55|1.56389
15:42:56|1.56332
15:42:57|1.5574
15:42:58|1.562
15:42:59|1.56332
15:43:00|1.56349
15:43:02|1.56389
15:43:02|1.56501
15:43:04|1.56396
15:43:04|1.56455
15:43:05|1.56418
15:43:06|1.5638
15:43:07|1.55908
15:43:08|1.56432
15:43:09|1.56389
15:43:10|1.55896
15:43:11|1.55842
15:43:13|1.5638
15:43:13|1.5638
15:43:14|1.56013
15:43:15|1.55886
15:43:16|1.55874
15:43:22|1.56282
15:43:23|1.55835
15:43:24|1.55835
15:43:25|1.56059
15:43:26|1.55869
15:43:27|1.55812
15:43:28|1.55893
15:43:29|1.56296
15:43:30|1.55914
15:43:31|1.55793
15:43:32|1.5599
15:43:33|1.55869
15:43:34|1.55585
15:43:35|1.55546
15:43:36|1.5556
15:43:38|1.558
15:43:38|1.55581
15:43:39|1.55585
15:43:41|1.55676
15:43:41|1.557
15:43:43|1.5567
15:43:44|1.55693
15:43:45|1.55708
15:43:45|1.55759
15:43:46|1.55739
15:43:47|1.5562
15:43:48|1.55608
15:43:50|1.556
15:43:51|1.55629
15:43:51|1.557
15:43:53|1.5562
15:43:53|1.55589
15:43:54|1.55585
15:43:56|1.55608
15:43:56|1.55569
15:43:58|1.55561
15:43:58|1.55635
15:44:00|1.55655
15:44:01|1.55655
15:44:02|1.55755
15:44:03|1.55633
15:44:04|1.55689
15:44:04|1.558
15:44:06|1.55852
15:44:07|1.55933
15:44:07|1.55761
15:44:08|1.55681
15:44:09|1.55699
15:44:11|1.55715
15:44:12|1.55649
15:44:13|1.55693
15:44:14|1.55713
15:44:14|1.55708
15:44:15|1.55679
15:44:16|1.55549
15:44:17|1.55483
15:44:18|1.55404
15:44:21|1.55425
15:44:22|1.55437
15:44:22|1.55613
15:44:23|1.55621
15:44:24|1.55503
15:44:25|1.55565
15:44:26|1.55645
15:44:27|1.55693
15:44:28|1.55801
15:44:29|1.55638
15:44:30|1.55601
15:44:31|1.556
15:44:33|1.55605
15:44:33|1.5561
15:44:35|1.55505
15:44:36|1.55539
15:44:36|1.55596
15:44:37|1.55677
15:44:38|1.5568
15:44:40|1.55809
15:44:40|1.55806
15:44:41|1.55786
15:44:43|1.55729
15:44:43|1.5578
15:44:45|1.558
15:44:45|1.55777
15:44:47|1.55777
15:44:48|1.55878
15:44:49|1.55889
15:44:49|1.55814
15:44:50|1.55793
15:44:51|1.5576
15:44:53|1.55753
15:44:54|1.55856
15:44:55|1.55877
15:44:56|1.55877
15:44:57|1.55877
15:44:58|1.55884
15:44:59|1.55846
15:45:00|1.55842
15:45:01|1.55897
15:45:02|1.55825
15:45:04|1.5582
15:45:04|1.55798
15:45:05|1.55869
15:45:07|1.55968
15:45:08|1.55809
15:45:08|1.55745
15:45:09|1.55638
15:45:10|1.5566
15:45:11|1.55694
15:45:12|1.55694
15:45:13|1.55757
15:45:15|1.55773
15:45:15|1.55721
15:45:16|1.55761
15:45:17|1.55804
15:45:18|1.55874
15:45:20|1.55896
15:45:20|1.55896
15:45:22|1.56045
15:45:23|1.55981
15:45:24|1.55994
15:45:25|1.56125
15:45:26|1.56178
15:45:27|1.56178
15:45:28|1.56185
15:45:29|1.562
15:45:31|1.56264
15:45:31|1.5628
15:45:33|1.56359
15:45:33|1.56337
15:45:34|1.56098
15:45:35|1.5618
15:45:36|1.56225
15:45:37|1.56236
15:45:38|1.56317
15:45:39|1.56366
15:45:40|1.56575
15:45:41|1.56693
15:45:42|1.56739
15:45:44|1.56826
15:45:44|1.5686
15:45:45|1.56834
15:45:46|1.5686
15:45:47|1.56801
15:45:49|1.5678
15:45:49|1.56812
15:45:50|1.56844
15:45:52|1.5686
15:45:52|1.56835
15:45:53|1.56823
15:45:54|1.56569
15:45:56|1.56433
15:45:56|1.56302
15:45:57|1.56306
15:45:58|1.56445
15:45:59|1.56468
15:46:00|1.56493
15:46:01|1.56508
15:46:02|1.56441
15:46:03|1.5638
15:46:05|1.56386
15:46:05|1.56461
15:46:06|1.56421
15:46:07|1.56184
15:46:09|1.56177
15:46:09|1.56177
15:46:10|1.56301
15:46:11|1.56317
15:46:12|1.56397
15:46:14|1.56545
15:46:14|1.56364
15:46:15|1.56493
15:46:16|1.56502
15:46:17|1.56502
15:46:19|1.56305
15:46:20|1.56311
15:46:21|1.56276
15:46:23|1.56397
15:46:23|1.56397
15:46:24|1.56514
15:46:26|1.56514
15:46:26|1.5647
15:46:27|1.56611
15:46:29|1.56577
15:46:30|1.56541
15:46:31|1.56557
15:46:31|1.56557
15:46:32|1.56717
15:46:33|1.56765
15:46:34|1.56765
15:46:36|1.56765
15:46:36|1.56765
15:46:38|1.56765
15:46:38|1.56765
15:46:40|1.56619
15:46:40|1.5664
15:46:42|1.56646
15:46:42|1.56433
15:46:44|1.5654
15:46:45|1.56501
15:46:45|1.5656
15:46:47|1.5656
15:46:47|1.56445
15:46:49|1.56472
15:46:50|1.56417
15:46:51|1.56369
15:46:52|1.56413
15:46:53|1.56413
15:46:54|1.56525
15:46:55|1.56577
15:46:56|1.56465
15:46:57|1.56465
15:46:58|1.56475
15:46:59|1.56465
15:47:00|1.56493
15:47:01|1.56541
15:47:02|1.5642
15:47:03|1.566
15:47:04|1.56819
15:47:05|1.56705
15:47:06|1.56641
15:47:07|1.56638
15:47:08|1.56417
15:47:09|1.56281
15:47:10|1.5622
15:47:11|1.56161
15:47:12|1.56239
15:47:13|1.56221
15:47:14|1.56253
15:47:15|1.56253
15:47:16|1.56349
15:47:17|1.56253
15:47:18|1.56253
15:47:19|1.56253
15:47:20|1.56253
15:47:21|1.56253
15:47:22|1.56253
15:47:24|1.56177
15:47:25|1.56177
15:47:26|1.56071
15:47:27|1.56071
15:47:28|1.55921
15:47:29|1.56079
15:47:30|1.5606
15:47:31|1.55881
15:47:32|1.55872
15:47:33|1.55798
15:47:34|1.5589
15:47:35|1.5582
15:47:36|1.55826
15:47:37|1.55821
15:47:38|1.5578
15:47:39|1.55848
15:47:40|1.55848
15:47:41|1.55744
15:47:42|1.5578
15:47:43|1.55799
15:47:44|1.557
15:47:45|1.55852
15:47:46|1.5604
15:47:48|1.55891
15:47:48|1.55858
15:47:49|1.5598
15:47:50|1.55981
15:47:51|1.55974
15:47:52|1.55988
15:47:53|1.55988
15:47:54|1.55988
15:47:55|1.55981
15:47:56|1.55963
15:47:57|1.5604
15:47:58|1.56189
15:47:59|1.56199
15:48:00|1.56199
15:48:01|1.56098
15:48:02|1.55975
15:48:03|1.56
15:48:04|1.56
15:48:06|1.5589
15:48:06|1.5589
15:48:07|1.55874
15:48:09|1.55901
15:48:09|1.55901
15:48:11|1.55929
15:48:11|1.55915
15:48:12|1.55915
15:48:13|1.55885
15:48:15|1.55885
15:48:15|1.55885
15:48:16|1.55887
15:48:17|1.55874
15:48:18|1.55826
15:48:20|1.55826
15:48:20|1.55775
15:48:21|1.55775
15:48:22|1.55837
15:48:24|1.55922
15:48:26|1.55947
15:48:26|1.55947
15:48:28|1.55868
15:48:29|1.55768
15:48:30|1.55771
15:48:31|1.5584
15:48:32|1.55804
15:48:33|1.55804
15:48:34|1.55804
15:48:35|1.55804
15:48:36|1.55804
15:48:37|1.55753
15:48:38|1.55766
15:48:39|1.55667
15:48:40|1.55538
15:48:41|1.55548
15:48:42|1.55475
15:48:44|1.55484
15:48:45|1.55484
15:48:45|1.55442
15:48:47|1.55485
15:48:48|1.55757
15:48:49|1.55879
15:48:50|1.55787
15:48:50|1.55787
15:48:51|1.55821
15:48:53|1.55781
15:48:53|1.55804
15:48:55|1.5584
15:48:56|1.5562
15:48:56|1.5562
15:48:58|1.5562
15:48:59|1.55475
15:49:00|1.55501
15:49:01|1.55548
15:49:02|1.5546
15:49:04|1.55498
15:49:04|1.55533
15:49:05|1.55624
15:49:06|1.55677
15:49:07|1.55637
15:49:08|1.55637
15:49:09|1.5552
15:49:10|1.5552
15:49:11|1.55581
15:49:12|1.55573
15:49:13|1.55573
15:49:15|1.55428
15:49:16|1.5542
15:49:18|1.55434
15:49:19|1.55364
15:49:19|1.55343
15:49:21|1.55325
15:49:21|1.55367
15:49:22|1.55367
15:49:24|1.55367
15:49:25|1.55319
15:49:27|1.55414
15:49:27|1.5539
15:49:28|1.55354
15:49:30|1.55354
15:49:31|1.553
15:49:31|1.55204
15:49:32|1.55216
15:49:33|1.55119
15:49:34|1.55149
15:49:36|1.54948
15:49:37|1.54999
15:49:38|1.55018
15:49:38|1.55052
15:49:39|1.55126
15:49:40|1.552
15:49:41|1.55239
15:49:43|1.55245
15:49:44|1.55111
15:49:44|1.55014
15:49:46|1.5505
15:49:46|1.5505
15:49:47|1.55085
15:49:49|1.5483
15:49:49|1.5501
15:49:51|1.55021
15:49:51|1.5498
15:49:52|1.5498
15:49:54|1.5489
15:49:55|1.54795
15:49:55|1.5484
15:49:56|1.54835
15:49:58|1.548
15:49:59|1.54937
15:49:59|1.54697
15:50:01|1.54812
15:50:01|1.54731
15:50:03|1.5492
15:50:04|1.5492
15:50:05|1.54939
15:50:06|1.55124
15:50:07|1.55085
15:50:08|1.55014
15:50:09|1.55014
15:50:10|1.55069
15:50:11|1.5501
15:50:12|1.55026
15:50:13|1.55053
15:50:14|1.55053
15:50:15|1.55131
15:50:16|1.55135
15:50:17|1.55072
15:50:18|1.55025
15:50:19|1.54995
15:50:20|1.55041
15:50:21|1.54937
15:50:22|1.5486
15:50:23|1.54876
15:50:24|1.54876
15:50:25|1.54814
15:50:27|1.54785
15:50:28|1.54879
15:50:30|1.54874
15:50:30|1.55062
15:50:31|1.55062
15:50:33|1.55135
15:50:34|1.55093
15:50:35|1.5503
15:50:36|1.55088
15:50:37|1.55035
15:50:38|1.55159
15:50:39|1.55159
15:50:40|1.55107
15:50:41|1.55028
15:50:41|1.55091
15:50:43|1.55026
15:50:43|1.55085
15:50:44|1.5509
15:50:45|1.55055
15:50:47|1.55107
15:50:48|1.55107
15:50:48|1.55148
15:50:49|1.5491
15:50:50|1.55306
15:50:51|1.55475
15:50:53|1.55426
15:50:53|1.55426
15:50:55|1.55362
15:50:56|1.5516
15:50:57|1.5522
15:50:58|1.55184
15:50:58|1.55158
15:51:00|1.55158
15:51:01|1.5498
15:51:02|1.54965
15:51:03|1.54898
15:51:03|1.54898
15:51:04|1.54898
15:51:05|1.54951
15:51:06|1.54941
15:51:08|1.5476
15:51:09|1.547
15:51:09|1.54612
15:51:10|1.54605
15:51:11|1.546
15:51:13|1.546
15:51:13|1.5462
15:51:14|1.54543
15:51:16|1.54531
15:51:17|1.5452
15:51:17|1.5452
15:51:18|1.54522
15:51:20|1.545
15:51:21|1.5452
15:51:21|1.54236
15:51:22|1.54282
15:51:24|1.5428
15:51:25|1.54382
15:51:26|1.5434
15:51:27|1.54267
15:51:28|1.54173
15:51:29|1.54246
15:51:30|1.54159
15:51:31|1.54083
15:51:32|1.54083
15:51:33|1.5416
15:51:34|1.5434
15:51:35|1.54308
15:51:36|1.5438
15:51:37|1.54338
15:51:38|1.54548
15:51:39|1.54652
15:51:40|1.54563
15:51:41|1.54575
15:51:43|1.54496
15:51:44|1.54552
15:51:44|1.54552
15:51:45|1.54552
15:51:46|1.5456
15:51:47|1.54599
15:51:48|1.54518
15:51:50|1.54518
15:51:50|1.54518
15:51:52|1.54556
15:51:53|1.54547
15:51:54|1.54547
15:51:54|1.54579
15:51:55|1.54518
15:51:57|1.54518
15:51:58|1.54413
15:51:59|1.54377
15:52:00|1.54377
15:52:01|1.54278
15:52:02|1.54318
15:52:03|1.54312
15:52:04|1.54279
15:52:05|1.54248
15:52:06|1.5424
15:52:07|1.54233
15:52:08|1.54233
15:52:09|1.5411
15:52:10|1.54143
15:52:11|1.5416
15:52:12|1.5416
15:52:13|1.5416
15:52:14|1.54098
15:52:15|1.541
15:52:16|1.54128
15:52:17|1.541
15:52:19|1.54128
15:52:20|1.54308
15:52:20|1.54218
15:52:22|1.54188
15:52:23|1.5416
15:52:24|1.54151
15:52:24|1.54309
15:52:25|1.54203
15:52:26|1.54149
15:52:27|1.54083
15:52:29|1.53974
15:52:30|1.53935
15:52:31|1.53895
15:52:32|1.53895
15:52:33|1.53854
15:52:34|1.53896
15:52:35|1.53817
15:52:36|1.5388
15:52:37|1.53887
15:52:39|1.53863
15:52:40|1.53819
15:52:41|1.5383
15:52:42|1.53817
15:52:43|1.537
15:52:44|1.53859
15:52:45|1.53974
15:52:46|1.53874
15:52:47|1.53974
15:52:48|1.54013
15:52:49|1.54014
15:52:50|1.54071
15:52:51|1.5398
15:52:52|1.5395
15:52:53|1.5396
15:52:54|1.53859
15:52:55|1.53953
15:52:56|1.53868
15:52:57|1.53868
15:52:58|1.53868
15:52:59|1.5352
15:53:00|1.53627
15:53:01|1.53631
15:53:03|1.53751
15:53:03|1.53991
15:53:05|1.5388
15:53:05|1.5388
15:53:06|1.53777
15:53:08|1.53821
15:53:08|1.53929
15:53:09|1.53946
15:53:11|1.53946
15:53:12|1.5405
15:53:13|1.54142
15:53:14|1.5381
15:53:14|1.53942
15:53:16|1.53942
15:53:16|1.53879
15:53:18|1.53879
15:53:19|1.53857
15:53:19|1.53727
15:53:20|1.53784
15:53:21|1.5366
15:53:23|1.53664
15:53:23|1.53679
15:53:24|1.537
15:53:25|1.53706
15:53:26|1.53612
15:53:27|1.53814
15:53:30|1.53773
15:53:31|1.53773
15:53:31|1.5374
15:53:32|1.53848
15:53:34|1.53762
15:53:35|1.5374
15:53:36|1.5376
15:53:37|1.53779
15:53:38|1.53773
15:53:39|1.5378
15:53:40|1.53628
15:53:41|1.53759
15:53:42|1.53779
15:53:43|1.53779
15:53:44|1.53839
15:53:45|1.53858
15:53:46|1.54
15:53:47|1.53882
15:53:48|1.53964
15:53:49|1.54009
15:53:50|1.5398
15:53:51|1.5398
15:53:52|1.53961
15:53:53|1.5394
15:53:54|1.53898
15:53:55|1.539
15:53:56|1.53781
15:53:57|1.53803
15:53:58|1.5378
15:53:59|1.538
15:54:00|1.538
15:54:01|1.538
15:54:02|1.538
15:54:03|1.538
15:54:04|1.538
15:54:06|1.538
15:54:06|1.5402
15:54:07|1.53923
15:54:09|1.53923
15:54:09|1.53923
15:54:10|1.53923
15:54:12|1.53923
15:54:13|1.53888
15:54:14|1.53838
15:54:15|1.53838
15:54:16|1.53818
15:54:17|1.53818
15:54:18|1.53818
15:54:19|1.53728
15:54:19|1.5361
15:54:20|1.53574
15:54:21|1.53698
15:54:23|1.53498
15:54:24|1.5358
15:54:24|1.5366
15:54:26|1.536
15:54:26|1.53501
15:54:28|1.53633
15:54:28|1.53661
15:54:30|1.53661
15:54:31|1.53601
15:54:31|1.53544
15:54:33|1.53572
15:54:34|1.53572
15:54:35|1.53572
15:54:36|1.53484
15:54:37|1.53469
15:54:38|1.53524
15:54:39|1.53503
15:54:40|1.53503
15:54:41|1.5356
15:54:42|1.53503
15:54:43|1.53575
15:54:45|1.53327
15:54:45|1.53559
15:54:46|1.53619
15:54:47|1.53499
15:54:48|1.53499
15:54:49|1.53499
15:54:51|1.53499
15:54:51|1.53551
15:54:52|1.53333
15:54:54|1.53333
15:54:54|1.53423
15:54:55|1.53344
15:54:56|1.53394
15:54:57|1.53424
15:54:59|1.53424
15:54:59|1.53424
15:55:01|1.53424
15:55:01|1.53424
15:55:02|1.53424
15:55:03|1.5345
15:55:04|1.5344
15:55:05|1.5344
15:55:06|1.53383
15:55:07|1.53409
15:55:08|1.53499
15:55:09|1.5356
15:55:10|1.53618
15:55:11|1.53618
15:55:13|1.53695
15:55:14|1.54186
15:55:14|1.54039
15:55:15|1.54068
15:55:17|1.5408
15:55:17|1.54043
15:55:18|1.53767
15:55:19|1.53838
15:55:20|1.53736
15:55:22|1.53631
15:55:22|1.53559
15:55:23|1.53559
15:55:24|1.53559
15:55:26|1.53559
15:55:27|1.53559
15:55:28|1.53923
15:55:28|1.53923
15:55:30|1.53825
15:55:30|1.53785
15:55:32|1.53812
15:55:33|1.53815
15:55:33|1.5368
15:55:35|1.53496
15:55:35|1.53436
15:55:37|1.53557
15:55:38|1.53663
15:55:38|1.53654
15:55:40|1.53606
15:55:41|1.53712
15:55:42|1.53712
15:55:43|1.53677
15:55:45|1.53612
15:55:45|1.53676
15:55:46|1.53684
15:55:47|1.53684
15:55:48|1.53684
15:55:50|1.53684
15:55:51|1.53879
15:55:51|1.53977
15:55:52|1.53908
15:55:53|1.53811
15:55:54|1.53675
15:55:55|1.53818
15:55:57|1.53818
15:55:58|1.53968
15:55:58|1.53916
15:55:59|1.5378
15:56:00|1.5378
15:56:02|1.5392
15:56:02|1.53961
15:56:03|1.53973
15:56:05|1.54164
15:56:05|1.54239
15:56:06|1.54179
15:56:07|1.5406
15:56:08|1.5406
15:56:09|1.5406
15:56:11|1.5406
15:56:11|1.54073
15:56:12|1.53953
15:56:13|1.53877
15:56:15|1.53898
15:56:16|1.53924
15:56:17|1.53954
15:56:17|1.53972
15:56:19|1.54031
15:56:19|1.54029
15:56:21|1.54074
15:56:21|1.54073
15:56:23|1.54073
15:56:23|1.53998
15:56:24|1.53964
15:56:26|1.54019
15:56:27|1.54013
15:56:28|1.54013
15:56:29|1.54013
15:56:29|1.54013
15:56:31|1.54013
15:56:31|1.53998
15:56:33|1.53908
15:56:34|1.53722
15:56:34|1.53655
15:56:36|1.53616
15:56:37|1.53616
15:56:38|1.53692
15:56:39|1.53692
15:56:41|1.53692
15:56:42|1.53819
15:56:42|1.53797
15:56:44|1.53951
15:56:45|1.53857
15:56:45|1.5392
15:56:47|1.5386
15:56:48|1.5386
15:56:48|1.53752
15:56:50|1.53854
15:56:51|1.53782
15:56:52|1.53782
15:56:53|1.53816
15:56:54|1.53711
15:56:55|1.53784
15:56:56|1.53742
15:56:57|1.53782
15:56:58|1.5369
15:56:59|1.53739
15:57:00|1.53786
15:57:01|1.5392
15:57:02|1.5407
15:57:03|1.54101
15:57:04|1.54081
15:57:05|1.5402
15:57:06|1.54022
15:57:07|1.54022
15:57:08|1.54071
15:57:09|1.54071
15:57:10|1.54071
15:57:11|1.54071
15:57:12|1.54041
15:57:13|1.54119
15:57:14|1.54063
15:57:15|1.54063
15:57:16|1.54062
15:57:17|1.53979
15:57:18|1.53979
15:57:19|1.53926
15:57:20|1.537
15:57:21|1.535
15:57:22|1.53725
15:57:23|1.5371
15:57:24|1.53724
15:57:25|1.53966
15:57:26|1.53881
15:57:27|1.53869
15:57:28|1.53815
15:57:29|1.53788
15:57:30|1.5378
15:57:32|1.5378
15:57:33|1.53862
15:57:35|1.539
15:57:36|1.539
15:57:37|1.54155
15:57:38|1.54155
15:57:39|1.54155
15:57:39|1.54095
15:57:40|1.54095
15:57:41|1.54125
15:57:43|1.54125
15:57:43|1.54066
15:57:44|1.54066
15:57:46|1.54066
15:57:47|1.54066
15:57:48|1.54066
15:57:48|1.54
15:57:50|1.54
15:57:51|1.54
15:57:52|1.54
15:57:53|1.54
15:57:54|1.5402
15:57:55|1.54024
15:57:56|1.54024
15:57:57|1.5408
15:57:57|1.5408
15:57:58|1.5399
15:58:00|1.5399
15:58:00|1.54024
15:58:02|1.54024
15:58:03|1.54
15:58:04|1.53945
15:58:05|1.53959
15:58:06|1.5387
15:58:07|1.53818
15:58:08|1.53818
15:58:10|1.53796
15:58:10|1.53796
15:58:11|1.53812
15:58:13|1.53825
15:58:14|1.5381
15:58:14|1.53741
15:58:15|1.53741
15:58:16|1.53841
15:58:18|1.53841
15:58:19|1.53861
15:58:19|1.53882
15:58:20|1.53882
15:58:22|1.5407
15:58:22|1.54191
15:58:24|1.54141
15:58:25|1.54214
15:58:25|1.5432
15:58:26|1.54233
15:58:28|1.54233
15:58:28|1.54233
15:58:29|1.54223
15:58:30|1.542
15:58:31|1.54203
15:58:33|1.5418
15:58:35|1.5422
15:58:35|1.5422
15:58:37|1.54178
15:58:37|1.5422
15:58:39|1.54201
15:58:40|1.54145
15:58:40|1.54145
15:58:41|1.54201
15:58:42|1.5417
15:58:43|1.5417
15:58:44|1.5418
15:58:45|1.54185
15:58:46|1.54185
15:58:48|1.54185
15:58:49|1.54176
15:58:49|1.54113
15:58:50|1.54113
15:58:52|1.54062
15:58:52|1.54062
15:58:53|1.54008
15:58:55|1.53779
15:58:55|1.53779
15:58:56|1.53779
15:58:58|1.53891
15:58:58|1.53779
15:58:59|1.53846
15:59:01|1.53921
15:59:01|1.53921
15:59:02|1.53902
15:59:03|1.53843
15:59:04|1.53822
15:59:05|1.53822
15:59:06|1.53742
15:59:07|1.53771
15:59:08|1.53771
15:59:09|1.53771
15:59:11|1.53786
15:59:12|1.53786
15:59:13|1.53786
15:59:14|1.53727
15:59:15|1.5368
15:59:17|1.53732
15:59:17|1.53585
15:59:18|1.53576
15:59:19|1.53576
15:59:20|1.53576
15:59:21|1.53579
15:59:22|1.53695
15:59:23|1.53694
15:59:24|1.53711
15:59:25|1.5372
15:59:28|1.537
15:59:28|1.53681
15:59:30|1.53591
15:59:30|1.5366
15:59:31|1.5366
15:59:33|1.53664
15:59:34|1.53664
15:59:35|1.53664
15:59:36|1.53661
15:59:37|1.5362
15:59:38|1.536
15:59:39|1.53651
15:59:40|1.5368
15:59:41|1.53951
15:59:42|1.53951
15:59:43|1.53931
15:59:44|1.53909
15:59:45|1.53936
15:59:46|1.53981
15:59:47|1.53969
15:59:48|1.53969
15:59:49|1.53969
15:59:50|1.53802
15:59:51|1.53802
15:59:52|1.53802
15:59:54|1.53802
15:59:55|1.5412
15:59:56|1.5408
15:59:57|1.54066
15:59:58|1.5397
15:59:59|1.5397
16:00:00|1.54036
16:00:01|1.54046
16:00:02|1.54046
16:00:04|1.5407
16:00:04|1.5407
16:00:06|1.54062
16:00:07|1.53826
16:00:08|1.54011
16:00:09|1.54011
16:00:10|1.54071
16:00:11|1.54252
16:00:12|1.54203
16:00:13|1.54251
16:00:14|1.54251
16:00:15|1.54251
16:00:17|1.54137
16:00:18|1.54179
16:00:18|1.5424
16:00:19|1.5424
16:00:21|1.54446
16:00:22|1.54366
16:00:23|1.54419
16:00:24|1.54419
16:00:25|1.54429
16:00:26|1.54504
16:00:27|1.54368
16:00:28|1.54305
16:00:29|1.5432
16:00:30|1.542
16:00:31|1.5404
16:00:32|1.54084
16:00:33|1.5414
16:00:34|1.54196
16:00:35|1.54377
16:00:37|1.54409
16:00:37|1.54465
16:00:38|1.54489
16:00:39|1.54489
16:00:40|1.54489
16:00:41|1.54489
16:00:42|1.54489
16:00:43|1.54618
16:00:45|1.54513
16:00:45|1.5456
16:00:46|1.54498
16:00:48|1.5449
16:00:49|1.54498
16:00:49|1.54566
16:00:50|1.5457
16:00:51|1.54423
16:00:52|1.5441
16:00:54|1.54446
16:00:55|1.54442
16:00:56|1.54551
16:00:57|1.54671
16:00:58|1.54624
16:00:59|1.54619
16:01:00|1.54619
16:01:01|1.54574
16:01:02|1.54456
16:01:03|1.54472
16:01:04|1.54409
16:01:05|1.54213
16:01:07|1.53957
16:01:07|1.53881
16:01:09|1.53943
16:01:10|1.53943
16:01:11|1.54021
16:01:11|1.54217
16:01:12|1.54367
16:01:14|1.54421
16:01:15|1.54421
16:01:16|1.54241
16:01:17|1.54241
16:01:18|1.54462
16:01:19|1.54504
16:01:20|1.54504
16:01:21|1.54512
16:01:22|1.54504
16:01:23|1.54496
16:01:24|1.54502
16:01:26|1.54451
16:01:26|1.5436
16:01:28|1.54299
16:01:28|1.54379
16:01:29|1.54407
16:01:30|1.54407
16:01:32|1.54256
16:01:32|1.54197
16:01:33|1.5433
16:01:34|1.5433
16:01:35|1.54286
16:01:36|1.54352
16:01:37|1.54324
16:01:38|1.54337
16:01:39|1.54301
16:01:40|1.54301
16:01:41|1.5442
16:01:42|1.5442
16:01:43|1.54462
16:01:44|1.54462
16:01:45|1.54462
16:01:47|1.54462
16:01:48|1.54302
16:01:48|1.54302
16:01:49|1.54214
16:01:50|1.54238
16:01:51|1.54136
16:01:53|1.54078
16:01:53|1.54
16:01:54|1.53998
16:01:55|1.53998
16:01:57|1.53998
16:01:58|1.54
16:01:59|1.54107
16:01:59|1.53956
16:02:00|1.53941
16:02:02|1.53988
16:02:02|1.53776
16:02:03|1.538
16:02:05|1.538
16:02:06|1.53722
16:02:07|1.53917
16:02:08|1.53979
16:02:09|1.53907
16:02:10|1.53907
16:02:12|1.53907
16:02:13|1.54147
16:02:14|1.53943
16:02:14|1.53698
16:02:16|1.53887
16:02:17|1.54048
16:02:17|1.54063
16:02:18|1.54019
16:02:20|1.54065
16:02:20|1.54065
16:02:22|1.54065
16:02:22|1.54065
16:02:23|1.54297
16:02:25|1.54267
16:02:25|1.54372
16:02:26|1.54381
16:02:27|1.54399
16:02:28|1.5453
16:02:29|1.5452
16:02:31|1.54416
16:02:32|1.54492
16:02:33|1.54379
16:02:33|1.5438
16:02:34|1.54425
16:02:35|1.54425
16:02:36|1.54425
16:02:37|1.5451
16:02:39|1.54466
16:02:40|1.54538
16:02:41|1.54619
16:02:42|1.54619
16:02:43|1.54681
16:02:44|1.54607
16:02:45|1.54661
16:02:46|1.54656
16:02:47|1.54656
16:02:48|1.54732
16:02:49|1.54861
16:02:50|1.54861
16:02:51|1.54867
16:02:52|1.54867
16:02:53|1.54867
16:02:54|1.54708
16:02:55|1.54708
16:02:56|1.5462
16:02:57|1.5474
16:02:58|1.5474
16:02:59|1.54768
16:03:01|1.54759
16:03:01|1.54633
16:03:03|1.54599
16:03:05|1.54468
16:03:06|1.54469
16:03:07|1.54363
16:03:08|1.54459
16:03:10|1.54432
16:03:10|1.5442
16:03:11|1.54427
16:03:13|1.54427
16:03:15|1.54407
16:03:16|1.54349
16:03:17|1.54251
16:03:17|1.54417
16:03:19|1.54399
16:03:20|1.54432
16:03:21|1.54537
16:03:22|1.54615
16:03:22|1.54634
16:03:23|1.54656
16:03:25|1.54656
16:03:26|1.54732
16:03:27|1.54745
16:03:28|1.54745
16:03:29|1.54745
16:03:30|1.5474
16:03:31|1.54629
16:03:32|1.54709
16:03:33|1.54709
16:03:34|1.54667
16:03:35|1.54635
16:03:36|1.54667
16:03:38|1.54667
16:03:39|1.54683
16:03:39|1.54717
16:03:41|1.54667
16:03:43|1.548
16:03:44|1.54727
16:03:44|1.54732
16:03:46|1.54732
16:03:46|1.54621
16:03:48|1.54621
16:03:48|1.54621
16:03:50|1.54751
16:03:50|1.54522
16:03:52|1.54616
16:03:53|1.54575
16:03:54|1.54679
16:03:55|1.5474
16:03:56|1.54978
16:03:57|1.55066
16:03:58|1.55062
16:03:59|1.55032
16:04:00|1.55118
16:04:01|1.54966
16:04:02|1.5492
16:04:03|1.54967
16:04:05|1.54977
16:04:05|1.54791
16:04:06|1.54912
16:04:08|1.54946
16:04:09|1.54777
16:04:10|1.54804
16:04:10|1.54743
16:04:11|1.54777
16:04:13|1.54772
16:04:14|1.54772
16:04:15|1.54747
16:04:16|1.54704
16:04:17|1.54704
16:04:19|1.5472
16:04:20|1.54727
16:04:21|1.54727
16:04:23|1.54727
16:04:24|1.54695
16:04:26|1.54679
16:04:27|1.54679
16:04:27|1.54679
16:04:29|1.54762
16:04:29|1.54762
16:04:31|1.54762
16:04:31|1.54684
16:04:33|1.54684
16:04:33|1.54684
16:04:34|1.54642
16:04:36|1.54692
16:04:37|1.54681
16:04:39|1.54681
16:04:40|1.54645
16:04:41|1.54645
16:04:42|1.54645
16:04:44|1.54635
16:04:44|1.5467
16:04:46|1.5467
16:04:47|1.54676
16:04:48|1.54676
16:04:49|1.54676
16:04:50|1.54642
16:04:51|1.54654
16:04:52|1.54735
16:04:53|1.54735
16:04:54|1.54735
16:04:55|1.54718
16:04:57|1.547
16:04:58|1.54798
16:04:59|1.54921
16:04:59|1.54628
16:05:01|1.54628
16:05:02|1.54789
16:05:03|1.54732
16:05:04|1.54774
16:05:05|1.54755
16:05:06|1.54777
16:05:07|1.54744
16:05:08|1.54744
16:05:09|1.54714
16:05:10|1.5476
16:05:11|1.54834
16:05:13|1.54882
16:05:13|1.54994
16:05:14|1.55
16:05:16|1.54995
16:05:16|1.55016
16:05:17|1.55045
16:05:18|1.55045
16:05:20|1.55014
16:05:21|1.5494
16:05:21|1.54967
16:05:22|1.55
16:05:24|1.55094
16:05:25|1.54948
16:05:26|1.54948
16:05:27|1.54864
16:05:27|1.5496
16:05:29|1.54845
16:05:30|1.54881
16:05:31|1.54881
16:05:32|1.54778
16:05:33|1.54778
16:05:34|1.54778
16:05:35|1.54778
16:05:36|1.54778
16:05:37|1.54778
16:05:38|1.5479
16:05:39|1.5479
16:05:40|1.5479
16:05:41|1.54778
16:05:42|1.54778
16:05:44|1.54985
16:05:45|1.54907
16:05:46|1.54907
16:05:47|1.54776
16:05:49|1.54598
16:05:49|1.54598
16:05:51|1.54607
16:05:51|1.54607
16:05:53|1.54639
16:05:54|1.54639
16:05:54|1.54504
16:05:56|1.54504
16:05:57|1.54459
16:05:58|1.54459
16:05:58|1.54468
16:06:00|1.54468
16:06:01|1.54445
16:06:02|1.54491
16:06:03|1.54489
16:06:04|1.5418
16:06:05|1.54185
16:06:06|1.54149
16:06:07|1.54129
16:06:08|1.5416
16:06:09|1.5416
16:06:10|1.54208
16:06:11|1.54177
16:06:12|1.54177
16:06:14|1.54177
16:06:14|1.54177
16:06:15|1.54177
16:06:16|1.54057
16:06:18|1.54057
16:06:18|1.54025
16:06:19|1.54
16:06:20|1.5387
16:06:21|1.53835
16:06:22|1.53802
16:06:24|1.53802
16:06:24|1.53802
16:06:26|1.53845
16:06:26|1.53812
16:06:27|1.53781
16:06:28|1.53757
16:06:30|1.53786
16:06:30|1.53698
16:06:31|1.53653
16:06:32|1.53698
16:06:34|1.53754
16:06:35|1.53754
16:06:36|1.53754
16:06:37|1.53789
16:06:38|1.53664
16:06:39|1.53664
16:06:40|1.53639
16:06:41|1.537
16:06:42|1.5366
16:06:44|1.5366
16:06:45|1.5366
16:06:46|1.536
16:06:47|1.53679
16:06:48|1.537
16:06:49|1.537
16:06:51|1.537
16:06:52|1.537
16:06:52|1.53698
16:06:54|1.53641
16:06:54|1.53641
16:06:56|1.5392
16:06:57|1.53973
16:06:57|1.54137
16:06:59|1.54085
16:07:00|1.53822
16:07:01|1.53933
16:07:02|1.53901
16:07:03|1.53807
16:07:04|1.53687
16:07:05|1.53672
16:07:06|1.53569
16:07:07|1.53618
16:07:08|1.53636
16:07:09|1.53618
16:07:10|1.53591
16:07:11|1.53505
16:07:12|1.53539
16:07:13|1.53539
16:07:14|1.53492
16:07:15|1.53432
16:07:16|1.53333
16:07:17|1.53333
16:07:18|1.53282
16:07:19|1.53282
16:07:20|1.53338
16:07:21|1.53538
16:07:22|1.53354
16:07:24|1.53539
16:07:24|1.53479
16:07:26|1.53464
16:07:27|1.5378
16:07:27|1.53793
16:07:28|1.53554
16:07:30|1.53828
16:07:30|1.53638
16:07:31|1.53687
16:07:32|1.53554
16:07:33|1.53681
16:07:34|1.5362
16:07:35|1.53681
16:07:36|1.5374
16:07:37|1.53713
16:07:39|1.53878
16:07:41|1.53881
16:07:41|1.539
16:07:42|1.53881
16:07:44|1.54099
16:07:46|1.54194
16:07:47|1.54159
16:07:47|1.54026
16:07:49|1.53981
16:07:50|1.54088
16:07:51|1.53981
16:07:52|1.5404
16:07:52|1.54094
16:07:54|1.54214
16:07:55|1.54094
16:07:55|1.53958
16:07:57|1.53958
16:07:58|1.54012
16:07:59|1.53914
16:08:00|1.53914
16:08:01|1.53958
16:08:02|1.53634
16:08:03|1.53548
16:08:04|1.53459
16:08:05|1.53511
16:08:06|1.5346
16:08:08|1.53479
16:08:08|1.53341
16:08:10|1.53356
16:08:10|1.53334
16:08:11|1.53302
16:08:12|1.53294
16:08:14|1.53333
16:08:14|1.53401
16:08:15|1.53459
16:08:17|1.53428
16:08:17|1.53474
16:08:19|1.53443
16:08:19|1.53443
16:08:20|1.53474
16:08:21|1.53474
16:08:22|1.53474
16:08:24|1.53393
16:08:25|1.53293
16:08:26|1.53293
16:08:27|1.53293
16:08:28|1.53414
16:08:29|1.53395
16:08:30|1.53341
16:08:31|1.53378
16:08:32|1.53378
16:08:33|1.53382
16:08:34|1.53341
16:08:35|1.53382
16:08:36|1.53324
16:08:37|1.53324
16:08:38|1.53295
16:08:39|1.53267
16:08:41|1.53236
16:08:42|1.53206
16:08:43|1.53068
16:08:44|1.5307
16:08:45|1.53084
16:08:46|1.53053
16:08:47|1.53103
16:08:48|1.53039
16:08:49|1.53064
16:08:51|1.52762
16:08:51|1.52841
16:08:52|1.52895
16:08:53|1.52949
16:08:54|1.5304
16:08:56|1.53068
16:08:56|1.53126
16:08:58|1.5309
16:08:59|1.5312
16:09:00|1.53075
16:09:02|1.53029
16:09:03|1.5297
16:09:03|1.53054
16:09:05|1.53054
16:09:06|1.5332
16:09:08|1.53278
16:09:09|1.53291
16:09:10|1.53291
16:09:11|1.53305
16:09:12|1.53294
16:09:13|1.53294
16:09:14|1.5334
16:09:15|1.53352
16:09:16|1.5335
16:09:18|1.53316
16:09:18|1.53316
16:09:20|1.53358
16:09:20|1.53358
16:09:21|1.53358
16:09:22|1.5328
16:09:24|1.53279
16:09:24|1.53279
16:09:26|1.532
16:09:26|1.532
16:09:27|1.53239
16:09:28|1.53365
16:09:30|1.5349
16:09:30|1.53321
16:09:31|1.5309
16:09:32|1.53082
16:09:33|1.5316
16:09:34|1.5316
16:09:36|1.5316
16:09:36|1.53163
16:09:38|1.53163
16:09:39|1.5325
16:09:39|1.53342
16:09:40|1.53302
16:09:42|1.53261
16:09:43|1.53246
16:09:44|1.53261
16:09:45|1.53282
16:09:46|1.53236
16:09:47|1.53236
16:09:48|1.53238
16:09:49|1.53161
16:09:50|1.53128
16:09:51|1.53128
16:09:52|1.53193
16:09:53|1.53193
16:09:54|1.53202
16:09:56|1.53175
16:09:56|1.53281
16:09:57|1.53281
16:09:59|1.53281
16:10:00|1.5322
16:10:00|1.5322
16:10:01|1.53102
16:10:02|1.53072
16:10:03|1.53072
16:10:04|1.53072
16:10:05|1.53079
16:10:06|1.53079
16:10:07|1.53219
16:10:08|1.53368
16:10:10|1.53281
16:10:10|1.53081
16:10:12|1.5298
16:10:12|1.52907
16:10:14|1.53
16:10:15|1.53004
16:10:15|1.53141
16:10:17|1.53149
16:10:17|1.53096
16:10:19|1.5308
16:10:20|1.531
16:10:21|1.5306
16:10:22|1.53086
16:10:22|1.53086
16:10:24|1.53083
16:10:25|1.53117
16:10:26|1.531
16:10:27|1.5302
16:10:28|1.5313
16:10:29|1.5308
16:10:30|1.53066
16:10:32|1.53039
16:10:32|1.5306
16:10:33|1.5308
16:10:35|1.5313
16:10:35|1.53055
16:10:36|1.5306
16:10:37|1.52948
16:10:38|1.52917
16:10:39|1.52975
16:10:40|1.52974
16:10:41|1.52972
16:10:42|1.52887
16:10:44|1.52742
16:10:46|1.52861
16:10:47|1.52875
16:10:48|1.52696
16:10:49|1.52781
16:10:50|1.52721
16:10:51|1.52829
16:10:51|1.5282
16:10:52|1.52903
16:10:54|1.52932
16:10:55|1.52932
16:10:56|1.52761
16:10:57|1.52761
16:10:58|1.52931
16:11:00|1.52955
16:11:00|1.5298
16:11:01|1.5308
16:11:02|1.5308
16:11:03|1.5308
16:11:05|1.53137
16:11:06|1.53192
16:11:07|1.53273
16:11:07|1.53273
16:11:08|1.5317
16:11:10|1.53299
16:11:11|1.53394
16:11:11|1.53394
16:11:12|1.53467
16:11:14|1.53467
16:11:14|1.53477
16:11:16|1.53611
16:11:17|1.53687
16:11:18|1.53135
16:11:19|1.53135
16:11:20|1.53135
16:11:21|1.53068
16:11:22|1.53077
16:11:23|1.5306
16:11:24|1.5314
16:11:25|1.53099
16:11:26|1.5292
16:11:27|1.52915
16:11:28|1.5292
16:11:29|1.5292
16:11:30|1.5292
16:11:31|1.5276
16:11:32|1.52694
16:11:33|1.52561
16:11:34|1.5258
16:11:35|1.52384
16:11:36|1.52468
16:11:37|1.52544
16:11:38|1.52652
16:11:39|1.52623
16:11:40|1.52595
16:11:42|1.5259
16:11:42|1.52561
16:11:43|1.52622
16:11:44|1.52556
16:11:46|1.52618
16:11:47|1.52541
16:11:48|1.52446
16:11:49|1.52484
16:11:50|1.52484
16:11:51|1.52487
16:11:52|1.52487
16:11:54|1.5236
16:11:55|1.52394
16:11:55|1.52299
16:11:56|1.52302
16:11:57|1.52302
16:11:58|1.52289
16:11:59|1.52289
16:12:01|1.52289
16:12:01|1.5225
16:12:02|1.52203
16:12:04|1.52258
16:12:05|1.52279
16:12:06|1.52318
16:12:07|1.5236
16:12:08|1.52305
16:12:09|1.52583
16:12:10|1.52623
16:12:11|1.52623
16:12:12|1.5262
16:12:13|1.52457
16:12:15|1.5238
16:12:16|1.5236
16:12:17|1.52339
16:12:18|1.52339
16:12:19|1.52273
16:12:20|1.52355
16:12:21|1.52346
16:12:22|1.52303
16:12:23|1.5224
16:12:24|1.5224
16:12:25|1.5224
16:12:26|1.5227
16:12:27|1.52205
16:12:28|1.52148
16:12:29|1.52219
16:12:30|1.52219
16:12:31|1.52219
16:12:32|1.52219
16:12:33|1.52219
16:12:34|1.52172
16:12:35|1.52172
16:12:36|1.52111
16:12:37|1.52111
16:12:38|1.52168
16:12:39|1.52168
16:12:40|1.52168
16:12:41|1.52166
16:12:42|1.52288
16:12:43|1.52363
16:12:44|1.52394
16:12:45|1.5219
16:12:46|1.52189
16:12:48|1.52189
16:12:48|1.521
16:12:49|1.52239
16:12:51|1.52147
16:12:53|1.52131
16:12:53|1.5219
16:12:55|1.5219
16:12:55|1.5219
16:12:56|1.52047
16:12:58|1.52106
16:12:59|1.52215
16:13:00|1.52253
16:13:01|1.52317
16:13:02|1.52126
16:13:03|1.5216
16:13:03|1.52099
16:13:05|1.52117
16:13:06|1.52198
16:13:07|1.52086
16:13:08|1.52086
16:13:09|1.51987
16:13:10|1.51987
16:13:11|1.51782
16:13:12|1.51837
16:13:13|1.51962
16:13:14|1.51989
16:13:15|1.51692
16:13:16|1.51749
16:13:17|1.51794
16:13:18|1.51797
16:13:19|1.51782
16:13:20|1.51722
16:13:21|1.51716
16:13:22|1.51701
16:13:24|1.51901
16:13:25|1.51851
16:13:26|1.51995
16:13:26|1.51936
16:13:28|1.51813
16:13:29|1.51813
16:13:29|1.51927
16:13:30|1.5193
16:13:32|1.51598
16:13:33|1.5176
16:13:34|1.51721
16:13:35|1.51805
16:13:36|1.51853
16:13:37|1.51957
16:13:38|1.5198
16:13:39|1.5182
16:13:40|1.51927
16:13:41|1.51883
16:13:42|1.51957
16:13:43|1.52003
16:13:44|1.52046
16:13:45|1.52046
16:13:47|1.521
16:13:48|1.51973
16:13:49|1.52175
16:13:50|1.521
16:13:51|1.52039
16:13:51|1.52039
16:13:54|1.51993
16:13:55|1.51901
16:13:56|1.51901
16:13:57|1.5194
16:13:58|1.5192
16:13:59|1.51987
16:14:00|1.52032
16:14:01|1.51994
16:14:01|1.51957
16:14:03|1.51993
16:14:04|1.5198
16:14:05|1.5198
16:14:06|1.5198
16:14:07|1.52009
16:14:09|1.52136
16:14:10|1.52092
16:14:10|1.52092
16:14:13|1.52184
16:14:14|1.52334
16:14:14|1.52258
16:14:16|1.52219
16:14:17|1.52222
16:14:18|1.52227
16:14:19|1.52177
16:14:19|1.51993
16:14:20|1.5198
16:14:22|1.51989
16:14:23|1.51881
16:14:23|1.51973
16:14:24|1.51954
16:14:26|1.51942
16:14:27|1.51942
16:14:27|1.51805
16:14:29|1.51809
16:14:30|1.51939
16:14:30|1.51876
16:14:32|1.51862
16:14:33|1.51687
16:14:33|1.51488
16:14:35|1.51779
16:14:36|1.5166
16:14:37|1.51733
16:14:39|1.5174
16:14:40|1.51806
16:14:40|1.51832
16:14:41|1.5166
16:14:42|1.51538
16:14:43|1.515
16:14:44|1.51502
16:14:46|1.5166
16:14:46|1.51657
16:14:48|1.51596
16:14:50|1.51639
16:14:51|1.5164
16:14:52|1.51716
16:14:52|1.51824
16:14:54|1.51824
16:14:55|1.51962
16:14:56|1.51952
16:14:57|1.52027
16:14:59|1.52067
16:14:59|1.52134
16:15:01|1.52247
16:15:02|1.52247
16:15:02|1.52381
16:15:03|1.5238
16:15:04|1.52236
16:15:06|1.5232
16:15:07|1.52393
16:15:08|1.5238
16:15:09|1.52393
16:15:10|1.52272
16:15:11|1.5208
16:15:12|1.5214
16:15:13|1.5214
16:15:14|1.52003
16:15:16|1.52101
16:15:16|1.52101
16:15:17|1.51913
16:15:18|1.51928
16:15:19|1.51954
16:15:20|1.52031
16:15:22|1.52123
16:15:23|1.5221
16:15:23|1.52205
16:15:24|1.5222
16:15:25|1.52203
16:15:26|1.52242
16:15:28|1.52274
16:15:29|1.5221
16:15:30|1.52026
16:15:31|1.52356
16:15:31|1.51808
16:15:33|1.52238
16:15:34|1.52116
16:15:34|1.52082
16:15:35|1.52292
16:15:37|1.51879
16:15:37|1.52281
16:15:39|1.52281
16:15:40|1.52009
16:15:41|1.52193
16:15:42|1.52183
16:15:43|1.51987
16:15:43|1.51959
16:15:44|1.51987
16:15:45|1.521
16:15:47|1.52211
16:15:48|1.51958
16:15:50|1.51909
16:15:51|1.52055
16:15:51|1.52018
16:15:53|1.51977
16:15:54|1.51993
16:15:55|1.51952
16:15:56|1.51909
16:15:57|1.51974
16:15:58|1.52035
16:15:59|1.52035
16:16:01|1.52025
16:16:01|1.5205
16:16:03|1.52019
16:16:03|1.51978
16:16:04|1.51971
16:16:05|1.52019
16:16:06|1.51784
16:16:07|1.51992
16:16:09|1.52099
16:16:10|1.52094
16:16:11|1.521
16:16:11|1.521
16:16:12|1.52079
16:16:13|1.521
16:16:14|1.521
16:16:15|1.521
16:16:16|1.521
16:16:18|1.521
16:16:18|1.521
16:16:20|1.52052
16:16:21|1.521
16:16:22|1.521
16:16:23|1.51933
16:16:24|1.5202
16:16:25|1.5192
16:16:27|1.52054
16:16:27|1.5208
16:16:29|1.5216
16:16:29|1.5228
16:16:31|1.52137
16:16:32|1.523
16:16:32|1.52476
16:16:33|1.5216
16:16:34|1.5216
16:16:36|1.52137
16:16:37|1.52521
16:16:37|1.5228
16:16:39|1.52521
16:16:40|1.52549
16:16:41|1.52514
16:16:42|1.52549
16:16:43|1.52476
16:16:44|1.52526
16:16:45|1.52476
16:16:46|1.5258
16:16:47|1.52647
16:16:48|1.52649
16:16:49|1.5263
16:16:50|1.5258
16:16:51|1.52579
16:16:52|1.52655
16:16:53|1.52633
16:16:54|1.5279
16:16:55|1.52633
16:16:56|1.5297
16:16:57|1.52939
16:16:58|1.52588
16:16:59|1.52633
16:17:00|1.52843
16:17:02|1.52939
16:17:03|1.52728
16:17:04|1.52972
16:17:04|1.52843
16:17:05|1.52799
16:17:06|1.52906
16:17:08|1.52911
16:17:08|1.52911
16:17:09|1.52999
16:17:10|1.52981
16:17:11|1.53098
16:17:13|1.5313
16:17:13|1.52888
16:17:14|1.52982
16:17:15|1.52939
16:17:16|1.53098
16:17:18|1.52888
16:17:18|1.53048
16:17:20|1.52939
16:17:20|1.53087
16:17:21|1.5308
16:17:23|1.53143
16:17:24|1.53048
16:17:25|1.53076
16:17:26|1.53076
16:17:26|1.53087
16:17:27|1.52978
16:17:28|1.53035
16:17:29|1.53038
16:17:31|1.53084
16:17:31|1.53084
16:17:32|1.52974
16:17:33|1.53087
16:17:35|1.5298
16:17:35|1.52974
16:17:37|1.52885
16:17:38|1.52963
16:17:39|1.5296
16:17:39|1.52978
16:17:41|1.5314
16:17:42|1.53129
16:17:43|1.53082
16:17:44|1.5308
16:17:45|1.53129
16:17:46|1.53005
16:17:46|1.53121
16:17:48|1.53158
16:17:49|1.53211
16:17:50|1.53211
16:17:50|1.53121
16:17:51|1.53211
16:17:53|1.53121
16:17:54|1.52978
16:17:55|1.53211
16:17:56|1.53065
16:17:57|1.53065
16:17:59|1.53065
16:17:59|1.52989
16:18:00|1.52372
16:18:02|1.5296
16:18:02|1.52274
16:18:04|1.52281
16:18:04|1.52123
16:18:06|1.5212
16:18:06|1.5212
16:18:07|1.5217
16:18:08|1.52221
16:18:10|1.52334
16:18:11|1.523
16:18:12|1.52252
16:18:13|1.52185
16:18:14|1.52137
16:18:15|1.52179
16:18:17|1.52199
16:18:18|1.52384
16:18:19|1.52402
16:18:19|1.52185
16:18:21|1.52179
16:18:22|1.52102
16:18:23|1.52072
16:18:25|1.52078
16:18:25|1.52179
16:18:26|1.52035
16:18:27|1.52035
16:18:29|1.52035
16:18:30|1.5194
16:18:32|1.5188
16:18:32|1.52132
16:18:33|1.52216
16:18:35|1.52308
16:18:35|1.52308
16:18:36|1.52308
16:18:37|1.52379
16:18:39|1.5246
16:18:39|1.5246
16:18:40|1.52447
16:18:41|1.52402
16:18:42|1.52402
16:18:43|1.5243
16:18:44|1.52433
16:18:45|1.52433
16:18:47|1.52425
16:18:48|1.5246
16:18:48|1.5246
16:18:49|1.5246
16:18:50|1.5246
16:18:52|1.525
16:18:53|1.525
16:18:54|1.5261
16:18:56|1.52665
16:18:57|1.52784
16:18:59|1.52717
16:18:59|1.52717
16:19:01|1.52718
16:19:02|1.528
16:19:02|1.52702
16:19:03|1.52499
16:19:05|1.52447
16:19:06|1.52599
16:19:07|1.52648
16:19:07|1.52762
16:19:09|1.52762
16:19:10|1.5266
16:19:11|1.5266
16:19:12|1.52711
16:19:13|1.52772
16:19:14|1.53011
16:19:15|1.52942
16:19:16|1.52885
16:19:17|1.52943
16:19:18|1.5326
16:19:19|1.53215
16:19:21|1.53151
16:19:21|1.52903
16:19:23|1.5286
16:19:23|1.5286
16:19:24|1.52784
16:19:26|1.5286
16:19:26|1.5286
16:19:28|1.52772
16:19:28|1.52706
16:19:30|1.52757
16:19:31|1.52556
16:19:32|1.52679
16:19:33|1.52629
16:19:34|1.52556
16:19:35|1.52563
16:19:36|1.52539
16:19:37|1.52563
16:19:38|1.52539
16:19:39|1.52569
16:19:40|1.52569
16:19:41|1.5248
16:19:42|1.52479
16:19:43|1.52547
16:19:44|1.52711
16:19:45|1.52674
16:19:46|1.527
16:19:47|1.52698
16:19:48|1.52741
16:19:49|1.52698
16:19:50|1.52741
16:19:51|1.5284
16:19:53|1.5284
16:19:54|1.52689
16:19:55|1.52609
16:19:55|1.52583
16:19:57|1.52461
16:19:58|1.524
16:19:59|1.52307
16:20:00|1.52258
16:20:01|1.52299
16:20:02|1.52396
16:20:03|1.52201
16:20:04|1.52201
16:20:05|1.52201
16:20:06|1.52201
16:20:07|1.52223
16:20:08|1.52223
16:20:09|1.52164
16:20:10|1.52216
16:20:11|1.52216
16:20:12|1.5222
16:20:13|1.52336
16:20:14|1.5236
16:20:15|1.5236
16:20:16|1.52339
16:20:17|1.52339
16:20:18|1.5227
16:20:19|1.52254
16:20:20|1.52675
16:20:21|1.52499
16:20:23|1.52499
16:20:23|1.5252
16:20:24|1.52419
16:20:26|1.52419
16:20:26|1.52435
16:20:28|1.52465
16:20:29|1.52404
16:20:30|1.52404
16:20:31|1.52404
16:20:32|1.52404
16:20:33|1.52345
16:20:34|1.52345
16:20:35|1.52345
16:20:36|1.52324
16:20:37|1.52465
16:20:38|1.52465
16:20:39|1.52434
16:20:40|1.52521
16:20:41|1.52521
16:20:42|1.52509
16:20:43|1.52509
16:20:44|1.52404
16:20:45|1.52435
16:20:46|1.52435
16:20:47|1.52435
16:20:49|1.5242
16:20:50|1.5242
16:20:51|1.52389
16:20:52|1.52299
16:20:52|1.52225
16:20:53|1.52225
16:20:54|1.52216
16:20:56|1.52274
16:20:57|1.52405
16:20:59|1.5245
16:21:00|1.523
16:21:01|1.52284
16:21:02|1.52164
16:21:02|1.52044
16:21:04|1.52117
16:21:05|1.52024
16:21:06|1.52049
16:21:06|1.52049
16:21:08|1.52134
16:21:09|1.52089
16:21:10|1.52133
16:21:11|1.52029
16:21:12|1.52029
16:21:13|1.52135
16:21:14|1.52177
16:21:15|1.52211
16:21:16|1.52211
16:21:17|1.52178
16:21:18|1.52167
16:21:19|1.52167
16:21:20|1.5214
16:21:21|1.5214
16:21:22|1.5214
16:21:23|1.52284
16:21:24|1.5233
16:21:25|1.52549
16:21:26|1.52549
16:21:27|1.52613
16:21:28|1.52584
16:21:29|1.52584
16:21:30|1.52584
16:21:31|1.52584
16:21:32|1.52584
16:21:33|1.52584
16:21:34|1.5262
16:21:35|1.5262
16:21:36|1.52676
16:21:37|1.52676
16:21:38|1.52633
16:21:39|1.52633
16:21:40|1.52633
16:21:41|1.52612
16:21:42|1.52645
16:21:43|1.52645
16:21:44|1.52644
16:21:45|1.5266
16:21:46|1.5266
16:21:47|1.52676
16:21:48|1.52676
16:21:49|1.52675
16:21:50|1.52675
16:21:51|1.529
16:21:52|1.52726
16:21:53|1.52726
16:21:54|1.52726
16:21:56|1.5278
16:21:57|1.5278
16:21:59|1.5278
16:21:59|1.5278
16:22:01|1.5278
16:22:02|1.52822
16:22:03|1.52807
16:22:04|1.52807
16:22:05|1.526
16:22:06|1.52561
16:22:07|1.52561
16:22:08|1.52507
16:22:09|1.52496
16:22:10|1.52496
16:22:11|1.52633
16:22:12|1.5266
16:22:13|1.5266
16:22:14|1.52681
16:22:15|1.5258
16:22:16|1.52526
16:22:17|1.52558
16:22:18|1.52558
16:22:19|1.52481
16:22:20|1.52481
16:22:21|1.52481
16:22:22|1.52558
16:22:24|1.52558
16:22:25|1.52616
16:22:26|1.52616
16:22:27|1.52616
16:22:27|1.52524
16:22:28|1.52445
16:22:29|1.5236
16:22:31|1.523
16:22:32|1.52566
16:22:33|1.52442
16:22:34|1.52442
16:22:35|1.52457
16:22:36|1.52457
16:22:37|1.52457
16:22:38|1.52321
16:22:39|1.52321
16:22:40|1.52321
16:22:41|1.52321
16:22:42|1.52321
16:22:43|1.52144
16:22:44|1.52205
16:22:45|1.52163
16:22:46|1.52163
16:22:47|1.52136
16:22:48|1.52136
16:22:49|1.52039
16:22:50|1.52132
16:22:52|1.52221
16:22:53|1.52221
16:22:54|1.52221
16:22:55|1.52221
16:22:55|1.52221
16:22:56|1.5218
16:22:58|1.5218
16:22:59|1.52193
16:23:00|1.52193
16:23:01|1.52193
16:23:02|1.5212
16:23:03|1.5212
16:23:05|1.5216
16:23:05|1.5216
16:23:06|1.52113
16:23:07|1.52187
16:23:08|1.52192
16:23:10|1.522
16:23:10|1.52206
16:23:11|1.52206
16:23:12|1.52221
16:23:13|1.52148
16:23:15|1.52086
16:23:16|1.5209
16:23:17|1.52082
16:23:18|1.52132
16:23:19|1.52267
16:23:21|1.52267
16:23:21|1.52157
16:23:22|1.52139
16:23:23|1.52139
16:23:25|1.52254
16:23:26|1.52307
16:23:27|1.52369
16:23:28|1.5232
16:23:29|1.5232
16:23:30|1.52292
16:23:31|1.52275
16:23:32|1.52185
16:23:33|1.5212
16:23:34|1.52084
16:23:35|1.52082
16:23:36|1.52024
16:23:37|1.52024
16:23:38|1.52024
16:23:39|1.52024
16:23:40|1.52024
16:23:41|1.52156
16:23:43|1.52024
16:23:43|1.51969
16:23:44|1.52191
16:23:45|1.52262
16:23:46|1.52199
16:23:48|1.5217
16:23:48|1.52154
16:23:50|1.521
16:23:50|1.521
16:23:52|1.52346
16:23:53|1.52322
16:23:54|1.52322
16:23:55|1.52322
16:23:57|1.52337
16:23:59|1.52353
16:23:59|1.52402
16:24:01|1.52441
16:24:02|1.52441
16:24:03|1.52441
16:24:04|1.52441
16:24:05|1.52367
16:24:06|1.52335
16:24:07|1.52367
16:24:08|1.52367
16:24:09|1.52367
16:24:10|1.52367
16:24:11|1.52367
16:24:12|1.525
16:24:13|1.5268
16:24:14|1.52607
16:24:15|1.52607
16:24:16|1.52578
16:24:17|1.52578
16:24:18|1.52578
16:24:19|1.52578
16:24:20|1.52578
16:24:21|1.52502
16:24:22|1.52502
16:24:23|1.52502
16:24:24|1.52502
16:24:25|1.52569
16:24:26|1.52569
16:24:27|1.52612
16:24:28|1.52479
16:24:29|1.52479
16:24:31|1.52479
16:24:33|1.52479
16:24:34|1.52497
16:24:34|1.52386
16:24:35|1.52486
16:24:36|1.52486
16:24:37|1.52486
16:24:38|1.52486
16:24:39|1.52486
16:24:41|1.52442
16:24:41|1.52442
16:24:42|1.52442
16:24:43|1.52448
16:24:44|1.52448
16:24:46|1.52448
16:24:47|1.52448
16:24:47|1.52448
16:24:48|1.52448
16:24:50|1.52397
16:24:51|1.52358
16:24:52|1.52369
16:24:53|1.52369
16:24:54|1.52427
16:24:55|1.52427
16:24:56|1.52427
16:24:57|1.52427
16:24:58|1.52427
16:24:59|1.52427
16:25:00|1.52427
16:25:01|1.52382
16:25:03|1.52382
16:25:03|1.52338
16:25:04|1.52393
16:25:05|1.52393
16:25:06|1.52393
16:25:08|1.52393
16:25:09|1.52396
16:25:10|1.52396
16:25:11|1.5246
16:25:12|1.5246
16:25:14|1.52455
16:25:14|1.5252
16:25:16|1.52502
16:25:16|1.52502
16:25:17|1.52488
16:25:19|1.52488
16:25:20|1.52476
16:25:21|1.52476
16:25:22|1.52476
16:25:23|1.52476
16:25:24|1.52476
16:25:25|1.52476
16:25:26|1.52476
16:25:26|1.52476
16:25:28|1.52416
16:25:29|1.52422
16:25:30|1.52409
16:25:31|1.52407
16:25:32|1.52407
16:25:33|1.52277
16:25:34|1.52277
16:25:35|1.52277
16:25:36|1.52273
16:25:37|1.5221
16:25:38|1.5221
16:25:39|1.52306
16:25:40|1.52305
16:25:41|1.5224
16:25:42|1.523
16:25:43|1.52277
16:25:44|1.52277
16:25:45|1.52277
16:25:46|1.523
16:25:47|1.523
16:25:48|1.52298
16:25:49|1.52298
16:25:50|1.52298
16:25:51|1.52298
16:25:52|1.52298
16:25:53|1.52298
16:25:54|1.52255
16:25:56|1.5234
16:25:56|1.5234
16:25:57|1.5234
16:25:59|1.52366
16:25:59|1.52366
16:26:01|1.52377
16:26:02|1.52377
16:26:03|1.52377
16:26:04|1.5229
16:26:05|1.52247
16:26:06|1.52083
16:26:07|1.52083
16:26:08|1.52027
16:26:09|1.52155
16:26:10|1.52154
16:26:12|1.52083
16:26:13|1.52083
16:26:13|1.52004
16:26:14|1.51976
16:26:15|1.52005
16:26:16|1.51999
16:26:18|1.52044
16:26:19|1.52044
16:26:20|1.52044
16:26:21|1.52044
16:26:22|1.52044
16:26:23|1.51873
16:26:27|1.51873
16:26:28|1.5188
16:26:29|1.5188
16:26:30|1.5188
16:26:31|1.51915
16:26:32|1.51925
16:26:34|1.51964
16:26:35|1.51964
16:26:36|1.51996
16:26:37|1.52032
16:26:38|1.51995
16:26:39|1.51995
16:26:40|1.51995
16:26:41|1.51995
16:26:42|1.51995
16:26:43|1.52036
16:26:44|1.52036
16:26:45|1.52036
16:26:46|1.52036
16:26:47|1.52096
16:26:48|1.52096
16:26:49|1.52096
16:26:51|1.52028
16:26:51|1.51999
16:26:53|1.51999
16:26:54|1.52007
16:26:55|1.52045
16:26:56|1.52045
16:26:57|1.5205
16:26:58|1.51888
16:26:59|1.51799
16:27:00|1.5199
16:27:01|1.51891
16:27:02|1.51838
16:27:04|1.51838
16:27:05|1.51738
16:27:06|1.51694
16:27:07|1.51747
16:27:08|1.51693
16:27:09|1.51564
16:27:10|1.51618
16:27:11|1.5154
16:27:12|1.51453
16:27:13|1.51394
16:27:14|1.51373
16:27:15|1.51198
16:27:16|1.51309
16:27:17|1.5136
16:27:18|1.51361
16:27:19|1.51409
16:27:20|1.5122
16:27:21|1.513
16:27:22|1.513
16:27:23|1.513
16:27:25|1.51249
16:27:25|1.51396
16:27:27|1.51396
16:27:28|1.51559
16:27:29|1.51583
16:27:30|1.51714
16:27:31|1.51522
16:27:32|1.51583
16:27:33|1.515
16:27:34|1.51426
16:27:35|1.51417
16:27:36|1.515
16:27:37|1.515
16:27:38|1.51419
16:27:39|1.51419
16:27:40|1.51352
16:27:41|1.51397
16:27:42|1.51418
16:27:43|1.51418
16:27:44|1.51396
16:27:45|1.51319
16:27:46|1.51396
16:27:47|1.51403
16:27:48|1.51403
16:27:49|1.51403
16:27:50|1.51403
16:27:51|1.51396
16:27:52|1.51348
16:27:53|1.51395
16:27:54|1.51287
16:27:55|1.51305
16:27:56|1.51316
16:27:57|1.5134
16:27:58|1.51396
16:27:59|1.5148
16:28:00|1.5148
16:28:01|1.51352
16:28:02|1.51352
16:28:06|1.5146
16:28:07|1.514
16:28:07|1.51499
16:28:09|1.51499
16:28:10|1.515
16:28:10|1.51442
16:28:11|1.5144
16:28:12|1.51463
16:28:14|1.51492
16:28:15|1.51474
16:28:16|1.5134
16:28:17|1.5134
16:28:18|1.5128
16:28:19|1.51281
16:28:20|1.51343
16:28:21|1.51373
16:28:22|1.51459
16:28:23|1.51459
16:28:24|1.51333
16:28:25|1.51302
16:28:27|1.51302
16:28:27|1.51267
16:28:28|1.51292
16:28:29|1.51292
16:28:30|1.51358
16:28:31|1.51403
16:28:33|1.51434
16:28:34|1.51538
16:28:34|1.51552
16:28:36|1.51566
16:28:36|1.51626
16:28:37|1.51661
16:28:38|1.51648
16:28:39|1.51572
16:28:41|1.51591
16:28:41|1.51481
16:28:43|1.51445
16:28:44|1.51445
16:28:44|1.51519
16:28:46|1.51519
16:28:47|1.51519
16:28:47|1.51521
16:28:49|1.51386
16:28:50|1.51547
16:28:51|1.5156
16:28:51|1.5156
16:28:52|1.5156
16:28:53|1.51506
16:28:55|1.51506
16:28:56|1.51506
16:28:56|1.51458
16:28:59|1.51244
16:28:59|1.5137
16:29:01|1.51354
16:29:02|1.51356
16:29:03|1.51356
16:29:04|1.51356
16:29:05|1.5125
16:29:06|1.5122
16:29:07|1.51178
16:29:08|1.51172
16:29:09|1.511
16:29:13|1.5116
16:29:13|1.51
16:29:15|1.51058
16:29:16|1.5108
16:29:16|1.51125
16:29:18|1.51125
16:29:19|1.51044
16:29:20|1.51
16:29:21|1.5088
16:29:22|1.50892
16:29:23|1.50801
16:29:24|1.50871
16:29:25|1.50871
16:29:26|1.5082
16:29:27|1.50788
16:29:28|1.50781
16:29:30|1.50675
16:29:31|1.50675
16:29:31|1.50599
16:29:33|1.5065
16:29:34|1.50536
16:29:35|1.5056
16:29:36|1.5056
16:29:37|1.50585
16:29:37|1.50586
16:29:38|1.50575
16:29:39|1.5052
16:29:40|1.50581
16:29:42|1.5056
16:29:43|1.5058
16:29:44|1.5058
16:29:44|1.50492
16:29:46|1.50375
16:29:47|1.50429
16:29:47|1.5056
16:29:49|1.50509
16:29:50|1.50502
16:29:51|1.50515
16:29:52|1.50536
16:29:53|1.5062
16:29:53|1.50601
16:29:55|1.50533
16:29:56|1.5048
16:29:57|1.5039
16:29:58|1.50415
16:29:59|1.504
16:30:00|1.50281
16:30:01|1.50332
16:30:02|1.50454
16:30:03|1.50454
16:30:04|1.50454
16:30:06|1.5039
16:30:06|1.50394
16:30:08|1.50557
16:30:09|1.50503
16:30:11|1.50477
16:30:11|1.5042
16:30:13|1.504
16:30:15|1.50499
16:30:15|1.50368
16:30:16|1.50499
16:30:18|1.5034
16:30:18|1.50262
16:30:20|1.50232
16:30:20|1.5021
16:30:22|1.5022
16:30:23|1.5032
16:30:23|1.50253
16:30:25|1.50306
16:30:25|1.50198
16:30:27|1.50262
16:30:27|1.50243
16:30:28|1.50187
16:30:30|1.50198
16:30:31|1.50308
16:30:32|1.50149
16:30:33|1.50102
16:30:34|1.50337
16:30:35|1.501
16:30:36|1.50178
16:30:37|1.50098
16:30:38|1.50093
16:30:39|1.50123
16:30:40|1.5016
16:30:41|1.50096
16:30:43|1.50142
16:30:43|1.50057
16:30:44|1.50052
16:30:45|1.50036
16:30:46|1.50075
16:30:47|1.5
16:30:48|1.50068
16:30:49|1.50188
16:30:51|1.50166
16:30:52|1.50198
16:30:53|1.50188
16:30:54|1.50188
16:30:55|1.50119
16:30:56|1.5018
16:30:57|1.5016
16:30:58|1.50115
16:30:59|1.50115
16:31:00|1.50102
16:31:01|1.5016
16:31:02|1.50043
16:31:03|1.50075
16:31:04|1.5026
16:31:05|1.50154
16:31:06|1.50198
16:31:07|1.50075
16:31:09|1.50094
16:31:10|1.50166
16:31:10|1.50094
16:31:12|1.50407
16:31:13|1.50166
16:31:14|1.50632
16:31:16|1.50632
16:31:17|1.50421
16:31:18|1.50566
16:31:18|1.50632
16:31:19|1.50696
16:31:20|1.50657
16:31:21|1.5064
16:31:22|1.50513
16:31:24|1.50677
16:31:25|1.50353
16:31:26|1.50572
16:31:27|1.506
16:31:28|1.50572
16:31:31|1.50384
16:31:32|1.5044
16:31:32|1.50384
16:31:33|1.50572
16:31:35|1.50645
16:31:35|1.50341
16:31:37|1.50653
16:31:38|1.50582
16:31:39|1.50653
16:31:40|1.50667
16:31:41|1.5064
16:31:41|1.5073
16:31:43|1.50667
16:31:44|1.50721
16:31:45|1.50643
16:31:46|1.5073
16:31:47|1.5062
16:31:49|1.50719
16:31:49|1.50653
16:31:50|1.5062
16:31:51|1.50786
16:31:52|1.50786
16:31:54|1.50526
16:31:54|1.5098
16:31:55|1.5056
16:31:57|1.50786
16:31:58|1.509
16:31:59|1.5062
16:32:00|1.51122
16:32:01|1.5128
16:32:02|1.51115
16:32:03|1.50863
16:32:04|1.51199
16:32:05|1.51122
16:32:06|1.512
16:32:08|1.51091
16:32:09|1.51106
16:32:10|1.5116
16:32:11|1.51091
16:32:12|1.5128
16:32:14|1.5106
16:32:14|1.51143
16:32:16|1.5116
16:32:17|1.50746
16:32:17|1.50818
16:32:19|1.51137
16:32:20|1.50863
16:32:21|1.50818
16:32:22|1.5138
16:32:23|1.5089
16:32:24|1.51229
16:32:24|1.5088
16:32:26|1.51256
16:32:27|1.50989
16:32:28|1.51134
16:32:29|1.51009
16:32:30|1.51063
16:32:31|1.51109
16:32:32|1.51274
16:32:33|1.51076
16:32:34|1.51165
16:32:35|1.51076
16:32:36|1.51213
16:32:37|1.51063
16:32:38|1.51142
16:32:39|1.51165
16:32:40|1.51142
16:32:41|1.51115
16:32:42|1.51213
16:32:43|1.51115
16:32:44|1.51273
16:32:45|1.51326
16:32:46|1.51169
16:32:47|1.51341
16:32:48|1.51305
16:32:49|1.51295
16:32:50|1.51273
16:32:51|1.51273
16:32:52|1.5116
16:32:53|1.513
16:32:54|1.51295
16:32:56|1.51199
16:32:57|1.51199
16:32:57|1.51169
16:32:59|1.5116
16:33:00|1.5116
16:33:01|1.51323
16:33:01|1.51295
16:33:02|1.51299
16:33:03|1.51323
16:33:05|1.51299
16:33:06|1.51299
16:33:07|1.51295
16:33:07|1.51299
16:33:09|1.51634
16:33:09|1.51607
16:33:11|1.51299
16:33:11|1.51425
16:33:12|1.5152
16:33:14|1.51617
16:33:16|1.51574
16:33:17|1.51739
16:33:18|1.51634
16:33:19|1.51425
16:33:20|1.5152
16:33:21|1.51365
16:33:22|1.51587
16:33:23|1.51771
16:33:24|1.5176
16:33:25|1.51557
16:33:26|1.51764
16:33:27|1.5174
16:33:28|1.51738
16:33:29|1.51588
16:33:30|1.51738
16:33:31|1.51739
16:33:32|1.51639
16:33:33|1.51682
16:33:34|1.5152
16:33:35|1.51603
16:33:36|1.51546
16:33:37|1.51663
16:33:38|1.51641
16:33:40|1.5154
16:33:40|1.5128
16:33:43|1.5157
16:33:43|1.51546
16:33:45|1.51319
16:33:46|1.51243
16:33:46|1.51546
16:33:48|1.51574
16:33:49|1.51638
16:33:50|1.5124
16:33:51|1.51189
16:33:52|1.5114
16:33:53|1.51153
16:33:54|1.5154
16:33:55|1.51153
16:33:56|1.51143
16:33:57|1.5106
16:33:58|1.51138
16:33:59|1.5104
16:34:00|1.51003
16:34:01|1.5131
16:34:02|1.51099
16:34:04|1.51003
16:34:04|1.51079
16:34:05|1.51079
16:34:07|1.51163
16:34:09|1.512
16:34:09|1.51163
16:34:11|1.51161
16:34:11|1.51045
16:34:13|1.512
16:34:14|1.51161
16:34:15|1.51311
16:34:16|1.51234
16:34:17|1.512
16:34:18|1.51234
16:34:19|1.51237
16:34:20|1.51311
16:34:21|1.516
16:34:22|1.51099
16:34:23|1.51296
16:34:24|1.51666
16:34:25|1.51311
16:34:26|1.51577
16:34:27|1.51234
16:34:28|1.51666
16:34:30|1.512
16:34:31|1.5146
16:34:32|1.51234
16:34:32|1.51607
16:34:34|1.51573
16:34:34|1.51666
16:34:36|1.51573
16:34:36|1.51641
16:34:37|1.51596
16:34:38|1.516
16:34:39|1.51714
16:34:41|1.51714
16:34:42|1.51681
16:34:43|1.51681
16:34:44|1.5191
16:34:44|1.5191
16:34:46|1.5191
16:34:46|1.51961
16:34:48|1.51876
16:34:49|1.5191
16:34:50|1.5184
16:34:51|1.5184
16:34:52|1.51829
16:34:53|1.52
16:34:54|1.52
16:34:55|1.52
16:34:57|1.518
16:34:58|1.51876
16:34:58|1.51865
16:34:59|1.51865
16:35:01|1.51865
16:35:01|1.5174
16:35:02|1.5182
16:35:03|1.51794
16:35:04|1.51794
16:35:06|1.51681
16:35:07|1.51731
16:35:08|1.51791
16:35:09|1.518
16:35:10|1.518
16:35:11|1.518
16:35:13|1.51824
16:35:14|1.51833
16:35:15|1.51836
16:35:16|1.51836
16:35:17|1.51836
16:35:18|1.51791
16:35:19|1.51864
16:35:20|1.5184
16:35:22|1.51911
16:35:22|1.52001
16:35:23|1.52001
16:35:24|1.51922
16:35:26|1.52001
16:35:26|1.52007
16:35:28|1.52007
16:35:29|1.51978
16:35:29|1.51901
16:35:30|1.51901
16:35:32|1.51796
16:35:33|1.51826
16:35:34|1.51815
16:35:35|1.51815
16:35:36|1.519
16:35:37|1.51903
16:35:39|1.51873
16:35:39|1.51948
16:35:40|1.51948
16:35:41|1.52047
16:35:43|1.52
16:35:44|1.52083
16:35:45|1.52083
16:35:46|1.52083
16:35:46|1.5221
16:35:48|1.52205
16:35:49|1.52205
16:35:50|1.52205
16:35:50|1.52061
16:35:51|1.52139
16:35:53|1.52159
16:35:54|1.52194
16:35:55|1.5234
16:35:56|1.52378
16:35:57|1.52384
16:35:58|1.52401
16:35:59|1.52401
16:36:00|1.52451
16:36:01|1.52342
16:36:02|1.52328
16:36:03|1.52399
16:36:04|1.52399
16:36:05|1.52246
16:36:06|1.52246
16:36:07|1.52246
16:36:09|1.52301
16:36:09|1.52301
16:36:10|1.52301
16:36:12|1.525
16:36:13|1.52523
16:36:14|1.52509
16:36:14|1.52509
16:36:15|1.52509
16:36:16|1.52509
16:36:18|1.52398
16:36:18|1.52422
16:36:20|1.52398
16:36:21|1.52405
16:36:22|1.52422
16:36:23|1.52465
16:36:24|1.52538
16:36:25|1.52543
16:36:26|1.5251
16:36:27|1.5251
16:36:28|1.5251
16:36:29|1.52347
16:36:30|1.52347
16:36:31|1.5251
16:36:33|1.52085
16:36:34|1.52135
16:36:34|1.52272
16:36:36|1.52085
16:36:36|1.52206
16:36:37|1.52206
16:36:38|1.52206
16:36:39|1.52128
16:36:40|1.52206
16:36:41|1.52124
16:36:42|1.52054
16:36:44|1.52158
16:36:44|1.52143
16:36:46|1.52272
16:36:47|1.52143
16:36:48|1.52189
16:36:49|1.5222
16:36:50|1.52316
16:36:51|1.52439
16:36:52|1.52419
16:36:53|1.52392
16:36:54|1.52338
16:36:56|1.52358
16:36:56|1.52358
16:36:58|1.52358
16:36:58|1.52315
16:36:59|1.5224
16:37:01|1.5228
16:37:01|1.521
16:37:03|1.52176
16:37:04|1.52176
16:37:05|1.52024
16:37:06|1.52075
16:37:07|1.52075
16:37:08|1.51982
16:37:10|1.52002
16:37:10|1.52002
16:37:11|1.52002
16:37:13|1.52057
16:37:14|1.52294
16:37:15|1.52336
16:37:17|1.52249
16:37:18|1.5232
16:37:19|1.5228
16:37:20|1.52314
16:37:21|1.52314
16:37:23|1.52246
16:37:24|1.52308
16:37:24|1.5238
16:37:26|1.52332
16:37:26|1.52278
16:37:28|1.52278
16:37:29|1.52278
16:37:30|1.523
16:37:31|1.523
16:37:32|1.523
16:37:33|1.52174
16:37:34|1.52256
16:37:35|1.52199
16:37:36|1.52199
16:37:37|1.52199
16:37:39|1.5226
16:37:39|1.5226
16:37:41|1.52174
16:37:41|1.5226
16:37:42|1.5226
16:37:43|1.5226
16:37:44|1.52176
16:37:46|1.52176
16:37:46|1.52143
16:37:47|1.52079
16:37:48|1.52079
16:37:50|1.52021
16:37:50|1.52021
16:37:51|1.52017
16:37:53|1.52043
16:37:54|1.51964
16:37:55|1.51922
16:37:55|1.51922
16:37:57|1.51935
16:37:58|1.51935
16:37:59|1.51935
16:37:59|1.51935
16:38:00|1.51999
16:38:02|1.52061
16:38:03|1.52065
16:38:04|1.5218
16:38:05|1.52271
16:38:06|1.52091
16:38:08|1.52091
16:38:09|1.52181
16:38:09|1.52181
16:38:11|1.52301
16:38:12|1.52222
16:38:14|1.52297
16:38:15|1.52222
16:38:16|1.5222
16:38:16|1.5222
16:38:17|1.52195
16:38:18|1.52164
16:38:20|1.522
16:38:21|1.5213
16:38:21|1.52047
16:38:22|1.5212
16:38:23|1.52079
16:38:25|1.52079
16:38:25|1.52079
16:38:27|1.52079
16:38:27|1.52079
16:38:29|1.52112
16:38:29|1.52121
16:38:31|1.52121
16:38:32|1.52121
16:38:33|1.52121
16:38:34|1.52121
16:38:35|1.52121
16:38:36|1.52121
16:38:37|1.51941
16:38:38|1.51941
16:38:39|1.51574
16:38:40|1.51658
16:38:40|1.51478
16:38:42|1.51437
16:38:43|1.5146
16:38:44|1.51512
16:38:45|1.5156
16:38:46|1.5172
16:38:47|1.51729
16:38:48|1.51729
16:38:49|1.51742
16:38:50|1.51744
16:38:51|1.5176
16:38:52|1.5176
16:38:53|1.5175
16:38:54|1.51783
16:38:55|1.51783
16:38:56|1.51819
16:38:57|1.51819
16:38:58|1.51819
16:38:59|1.51842
16:39:00|1.51842
16:39:01|1.51842
16:39:02|1.51838
16:39:03|1.51784
16:39:04|1.51679
16:39:05|1.51571
16:39:06|1.51571
16:39:08|1.51668
16:39:08|1.51633
16:39:09|1.51633
16:39:10|1.51668
16:39:12|1.51668
16:39:14|1.51702
16:39:15|1.51693
16:39:16|1.51632
16:39:18|1.51679
16:39:18|1.51816
16:39:20|1.51816
16:39:21|1.51688
16:39:22|1.51688
16:39:23|1.51688
16:39:23|1.51654
16:39:25|1.51654
16:39:25|1.51761
16:39:26|1.51765
16:39:27|1.51717
16:39:29|1.5165
16:39:30|1.5165
16:39:30|1.5165
16:39:31|1.5165
16:39:32|1.51479
16:39:34|1.5158
16:39:35|1.51659
16:39:36|1.51659
16:39:37|1.5166
16:39:38|1.51653
16:39:39|1.51692
16:39:40|1.51692
16:39:41|1.51692
16:39:42|1.51692
16:39:43|1.51692
16:39:44|1.51692
16:39:45|1.51692
16:39:46|1.51692
16:39:47|1.51692
16:39:48|1.51692
16:39:49|1.51688
16:39:50|1.51688
16:39:51|1.51688
16:39:52|1.51752
16:39:54|1.51724
16:39:54|1.51724
16:39:56|1.51724
16:39:57|1.51821
16:39:57|1.51921
16:39:59|1.51945
16:40:01|1.51949
16:40:01|1.52009
16:40:03|1.51946
16:40:03|1.51754
16:40:04|1.51697
16:40:05|1.51633
16:40:07|1.51636
16:40:07|1.51592
16:40:08|1.51544
16:40:09|1.51599
16:40:10|1.51638
16:40:12|1.5166
16:40:12|1.5166
16:40:14|1.51707
16:40:15|1.51827
16:40:15|1.51827
16:40:17|1.51827
16:40:18|1.51661
16:40:20|1.51669
16:40:20|1.51669
16:40:21|1.51719
16:40:22|1.51719
16:40:24|1.51719
16:40:26|1.51764
16:40:26|1.51819
16:40:28|1.51797
16:40:28|1.51725
16:40:29|1.51725
16:40:31|1.51725
16:40:32|1.51721
16:40:32|1.51721
16:40:33|1.51721
16:40:35|1.51721
16:40:35|1.51721
16:40:36|1.51721
16:40:37|1.51721
16:40:38|1.51721
16:40:40|1.51889
16:40:40|1.51861
16:40:42|1.51861
16:40:42|1.51935
16:40:43|1.52
16:40:45|1.52102
16:40:45|1.5202
16:40:46|1.51972
16:40:47|1.51972
16:40:48|1.51948
16:40:50|1.51948
16:40:50|1.51948
16:40:51|1.51948
16:40:52|1.51948
16:40:53|1.51933
16:40:54|1.51933
16:40:55|1.51933
16:40:56|1.51767
16:40:58|1.517
16:40:58|1.51783
16:40:59|1.51783
16:41:00|1.517
16:41:02|1.51767
16:41:03|1.51681
16:41:04|1.51681
16:41:05|1.51554
16:41:06|1.51618
16:41:08|1.51638
16:41:09|1.51652
16:41:09|1.51638
16:41:10|1.5156
16:41:11|1.51521
16:41:12|1.51521
16:41:13|1.515
16:41:14|1.51415
16:41:16|1.51415
16:41:17|1.5135
16:41:17|1.5135
16:41:19|1.5135
16:41:20|1.51322
16:41:22|1.51302
16:41:23|1.51302
16:41:23|1.51302
16:41:25|1.51305
16:41:26|1.51304
16:41:27|1.51249
16:41:28|1.51249
16:41:28|1.51189
16:41:30|1.51204
16:41:31|1.51204
16:41:31|1.51204
16:41:33|1.51204
16:41:34|1.51204
16:41:35|1.51199
16:41:36|1.5118
16:41:37|1.51272
16:41:38|1.5128
16:41:39|1.5128
16:41:40|1.5128
16:41:41|1.51283
16:41:42|1.51283
16:41:43|1.51283
16:41:44|1.51283
16:41:45|1.51316
16:41:46|1.51316
16:41:47|1.51261
16:41:48|1.51261
16:41:49|1.513
16:41:50|1.51442
16:41:51|1.51461
16:41:52|1.51461
16:41:53|1.51541
16:41:54|1.51401
16:41:55|1.51379
16:41:56|1.51346
16:41:57|1.51334
16:41:58|1.51334
16:41:59|1.51334
16:42:00|1.51334
16:42:01|1.514
16:42:02|1.51395
16:42:03|1.51222
16:42:05|1.51172
16:42:05|1.51199
16:42:06|1.51248
16:42:07|1.51248
16:42:08|1.51248
16:42:10|1.51248
16:42:10|1.51155
16:42:11|1.51081
16:42:12|1.51095
16:42:14|1.51062
16:42:14|1.51024
16:42:15|1.51007
16:42:17|1.51038
16:42:18|1.5102
16:42:20|1.50952
16:42:21|1.50739
16:42:21|1.5076
16:42:23|1.5076
16:42:24|1.5076
16:42:25|1.50838
16:42:26|1.50838
16:42:27|1.5084
16:42:28|1.509
16:42:29|1.50778
16:42:29|1.5082
16:42:31|1.50819
16:42:32|1.50787
16:42:32|1.50853
16:42:34|1.50853
16:42:35|1.50856
16:42:36|1.50753
16:42:37|1.50753
16:42:38|1.50776
16:42:39|1.50876
16:42:40|1.5078
16:42:41|1.5096
16:42:42|1.5088
16:42:43|1.5088
16:42:44|1.51079
16:42:45|1.51101
16:42:46|1.5104
16:42:47|1.51077
16:42:48|1.51079
16:42:49|1.51079
16:42:51|1.51079
16:42:51|1.51069
16:42:52|1.51069
16:42:54|1.51075
16:42:55|1.5106
16:42:55|1.511
16:42:56|1.51
16:42:57|1.50985
16:42:59|1.5104
16:42:59|1.51049
16:43:01|1.5102
16:43:01|1.50986
16:43:02|1.50917
16:43:03|1.50939
16:43:04|1.50994
16:43:05|1.5085
16:43:07|1.50826
16:43:07|1.50736
16:43:08|1.50717
16:43:09|1.50671
16:43:11|1.50722
16:43:12|1.5082
16:43:13|1.5082
16:43:13|1.50781
16:43:14|1.50861
16:43:15|1.51022
16:43:16|1.50961
16:43:17|1.51124
16:43:19|1.5111
16:43:20|1.51141
16:43:21|1.51141
16:43:22|1.51198
16:43:23|1.512
16:43:25|1.51217
16:43:26|1.5114
16:43:27|1.5118
16:43:28|1.5102
16:43:29|1.51
16:43:30|1.5102
16:43:31|1.5102
16:43:32|1.50995
16:43:33|1.512
16:43:34|1.512
16:43:35|1.512
16:43:36|1.512
16:43:37|1.51161
16:43:38|1.51161
16:43:39|1.5106
16:43:41|1.51036
16:43:42|1.5104
16:43:42|1.51012
16:43:44|1.51012
16:43:45|1.51012
16:43:46|1.51091
16:43:47|1.50922
16:43:48|1.50863
16:43:49|1.50863
16:43:49|1.50811
16:43:51|1.50811
16:43:52|1.50908
16:43:52|1.50873
16:43:54|1.50873
16:43:55|1.50863
16:43:56|1.50863
16:43:57|1.50863
16:43:58|1.50846
16:43:59|1.50849
16:44:00|1.50849
16:44:01|1.50849
16:44:02|1.50804
16:44:03|1.50679
16:44:04|1.50798
16:44:05|1.50776
16:44:06|1.50743
16:44:07|1.50759
16:44:08|1.5076
16:44:09|1.5076
16:44:10|1.50798
16:44:11|1.50726
16:44:13|1.50726
16:44:14|1.50722
16:44:16|1.50669
16:44:16|1.5066
16:44:17|1.50687
16:44:18|1.50687
16:44:20|1.50687
16:44:21|1.50675
16:44:22|1.5066
16:44:23|1.50598
16:44:24|1.50598
16:44:25|1.50545
16:44:25|1.50499
16:44:27|1.5056
16:44:28|1.5061
16:44:28|1.50655
16:44:29|1.50741
16:44:31|1.50769
16:44:33|1.50776
16:44:34|1.50804
16:44:34|1.507
16:44:35|1.50804
16:44:36|1.50804
16:44:37|1.50863
16:44:38|1.50903
16:44:39|1.50894
16:44:41|1.50932
16:44:41|1.50908
16:44:42|1.50893
16:44:43|1.50893
16:44:44|1.5086
16:44:46|1.5086
16:44:47|1.5086
16:44:48|1.5086
16:44:49|1.5086
16:44:51|1.5086
16:44:51|1.5086
16:44:52|1.50947
16:44:54|1.50947
16:44:55|1.50892
16:44:55|1.50931
16:44:56|1.50908
16:44:57|1.5096
16:44:58|1.50916
16:44:59|1.50916
16:45:00|1.51
16:45:02|1.51
16:45:02|1.51097
16:45:03|1.51061
16:45:05|1.51061
16:45:05|1.51061
16:45:06|1.50859
16:45:07|1.50991
16:45:08|1.50991
16:45:09|1.50923
16:45:10|1.50992
16:45:11|1.50819
16:45:13|1.50722
16:45:13|1.50878
16:45:14|1.509
16:45:16|1.509
16:45:17|1.5076
16:45:18|1.50902
16:45:19|1.50938
16:45:21|1.50924
16:45:21|1.50925
16:45:22|1.51
16:45:24|1.51219
16:45:25|1.5129
16:45:25|1.51551
16:45:26|1.51528
16:45:28|1.51519
16:45:29|1.51556
16:45:30|1.51469
16:45:31|1.51499
16:45:33|1.51499
16:45:34|1.51449
16:45:34|1.51549
16:45:35|1.51549
16:45:37|1.51549
16:45:38|1.51596
16:45:39|1.51525
16:45:40|1.5156
16:45:41|1.51479
16:45:41|1.5152
16:45:43|1.51525
16:45:44|1.51525
16:45:45|1.51466
16:45:46|1.5139
16:45:46|1.51396
16:45:49|1.51396
16:45:49|1.51449
16:45:50|1.51417
16:45:51|1.51399
16:45:52|1.51439
16:45:54|1.5149
16:45:55|1.51511
16:45:57|1.51533
16:45:57|1.51533
16:45:58|1.51533
16:45:59|1.5153
16:46:01|1.51421
16:46:01|1.5136
16:46:03|1.51321
16:46:04|1.51371
16:46:05|1.51252
16:46:06|1.51244
16:46:07|1.51318
16:46:08|1.51318
16:46:09|1.51321
16:46:10|1.5133
16:46:11|1.5148
16:46:12|1.51634
16:46:13|1.51503
16:46:14|1.51503
16:46:15|1.5154
16:46:16|1.51541
16:46:17|1.51589
16:46:18|1.51652
16:46:19|1.5169
16:46:20|1.51662
16:46:21|1.51692
16:46:22|1.51817
16:46:24|1.5178
16:46:24|1.5173
16:46:25|1.51745
16:46:27|1.51929
16:46:28|1.51779
16:46:29|1.51749
16:46:30|1.51697
16:46:31|1.51697
16:46:32|1.51622
16:46:33|1.51556
16:46:34|1.51667
16:46:36|1.51616
16:46:37|1.517
16:46:37|1.51616
16:46:38|1.51668
16:46:40|1.51668
16:46:40|1.51691
16:46:42|1.51551
16:46:43|1.5147
16:46:43|1.51559
16:46:45|1.51654
16:46:45|1.51627
16:46:46|1.51691
16:46:48|1.51717
16:46:49|1.51717
16:46:50|1.51718
16:46:51|1.51707
16:46:52|1.51712
16:46:53|1.51712
16:46:54|1.51776
16:46:55|1.5178
16:46:56|1.51841
16:46:57|1.51841
16:46:58|1.51793
16:47:00|1.51793
16:47:01|1.51793
16:47:02|1.51778
16:47:03|1.51774
16:47:03|1.51774
16:47:05|1.51797
16:47:06|1.51832
16:47:08|1.51876
16:47:08|1.51766
16:47:09|1.5172
16:47:11|1.5172
16:47:12|1.51774
16:47:12|1.51702
16:47:14|1.51789
16:47:14|1.51872
16:47:15|1.51833
16:47:16|1.51833
16:47:17|1.51969
16:47:18|1.52043
16:47:19|1.52149
16:47:20|1.52213
16:47:22|1.52095
16:47:23|1.52282
16:47:24|1.52345
16:47:26|1.52194
16:47:26|1.52179
16:47:28|1.52303
16:47:28|1.52378
16:47:30|1.52328
16:47:31|1.52328
16:47:32|1.52298
16:47:32|1.52298
16:47:34|1.52321
16:47:35|1.52344
16:47:36|1.52251
16:47:37|1.52239
16:47:38|1.52282
16:47:39|1.52374
16:47:40|1.52423
16:47:42|1.525
16:47:43|1.52423
16:47:44|1.52524
16:47:44|1.52477
16:47:45|1.52477
16:47:46|1.52261
16:47:48|1.52284
16:47:49|1.52284
16:47:50|1.52319
16:47:51|1.52319
16:47:52|1.52197
16:47:52|1.52062
16:47:54|1.52062
16:47:54|1.52
16:47:56|1.52055
16:47:57|1.52029
16:47:58|1.52012
16:47:59|1.52065
16:48:00|1.5204
16:48:01|1.51994
16:48:02|1.52024
16:48:03|1.51937
16:48:04|1.5194
16:48:05|1.5194
16:48:06|1.51835
16:48:07|1.51819
16:48:08|1.51836
16:48:09|1.51897
16:48:10|1.5188
16:48:11|1.51905
16:48:13|1.51905
16:48:13|1.51999
16:48:14|1.52041
16:48:15|1.52041
16:48:16|1.51928
16:48:18|1.51948
16:48:18|1.51925
16:48:19|1.51925
16:48:21|1.52093
16:48:22|1.52093
16:48:23|1.52093
16:48:24|1.52092
16:48:26|1.522
16:48:27|1.5221
16:48:27|1.5221
16:48:28|1.52258
16:48:29|1.5224
16:48:30|1.5224
16:48:32|1.52296
16:48:33|1.52296
16:48:34|1.52296
16:48:35|1.52391
16:48:36|1.52391
16:48:37|1.52454
16:48:39|1.5248
16:48:40|1.52487
16:48:41|1.52367
16:48:42|1.52332
16:48:43|1.52296
16:48:44|1.52296
16:48:45|1.52296
16:48:46|1.52389
16:48:47|1.52389
16:48:48|1.52335
16:48:49|1.52385
16:48:50|1.52299
16:48:51|1.52267
16:48:52|1.52267
16:48:53|1.52267
16:48:55|1.52299
16:48:55|1.52299
16:48:56|1.52454
16:48:58|1.52454
16:48:59|1.52405
16:49:00|1.52405
16:49:01|1.52405
16:49:01|1.52355
16:49:03|1.52355
16:49:05|1.52355
16:49:06|1.52294
16:49:07|1.52294
16:49:08|1.52209
16:49:09|1.52288
16:49:09|1.5234
16:49:10|1.52361
16:49:11|1.52361
16:49:12|1.5253
16:49:13|1.5253
16:49:14|1.52543
16:49:16|1.5253
16:49:17|1.52632
16:49:18|1.52632
16:49:19|1.52598
16:49:20|1.52613
16:49:21|1.52613
16:49:22|1.52761
16:49:23|1.52761
16:49:25|1.52761
16:49:27|1.52726
16:49:28|1.52794
16:49:29|1.5274
16:49:31|1.52745
16:49:31|1.52745
16:49:33|1.52745
16:49:34|1.5274
16:49:35|1.52737
16:49:36|1.52658
16:49:37|1.52688
16:49:37|1.52613
16:49:38|1.52613
16:49:39|1.52628
16:49:41|1.52628
16:49:42|1.52751
16:49:42|1.527
16:49:44|1.52713
16:49:45|1.52686
16:49:46|1.52753
16:49:47|1.52753
16:49:47|1.52623
16:49:49|1.52653
16:49:50|1.52653
16:49:51|1.52653
16:49:52|1.5256
16:49:53|1.52614
16:49:54|1.5254
16:49:55|1.52599
16:49:56|1.52599
16:49:57|1.52581
16:49:58|1.52581
16:49:59|1.52581
16:50:00|1.52581
16:50:01|1.52553
16:50:02|1.52517
16:50:03|1.52571
16:50:04|1.52454
16:50:05|1.52374
16:50:06|1.52374
16:50:07|1.52374
16:50:08|1.52311
16:50:09|1.52311
16:50:10|1.52354
16:50:11|1.52354
16:50:12|1.52284
16:50:13|1.52298
16:50:14|1.52353
16:50:16|1.52284
16:50:16|1.52213
16:50:17|1.52296
16:50:18|1.52296
16:50:19|1.52293
16:50:20|1.52327
16:50:21|1.52314
16:50:23|1.52277
16:50:24|1.52314
16:50:25|1.5222
16:50:27|1.52025
16:50:27|1.52025
16:50:29|1.52025
16:50:30|1.52267
16:50:31|1.52267
16:50:32|1.52238
16:50:32|1.52238
16:50:34|1.52239
16:50:35|1.52195
16:50:36|1.52171
16:50:38|1.52179
16:50:38|1.52074
16:50:39|1.52139
16:50:40|1.52044
16:50:41|1.52077
16:50:42|1.52077
16:50:43|1.5208
16:50:44|1.52072
16:50:45|1.52072
16:50:46|1.51999
16:50:48|1.52031
16:50:49|1.52041
16:50:49|1.52041
16:50:51|1.52041
16:50:52|1.5208
16:50:52|1.52029
16:50:53|1.52057
16:50:55|1.52057
16:50:56|1.52261
16:50:57|1.52261
16:50:57|1.52261
16:50:58|1.5236
16:51:00|1.52438
16:51:00|1.52321
16:51:01|1.52321
16:51:03|1.5238
16:51:03|1.52465
16:51:05|1.52481
16:51:06|1.52432
16:51:07|1.52556
16:51:08|1.5272
16:51:09|1.52662
16:51:10|1.52662
16:51:11|1.52662
16:51:12|1.52703
16:51:13|1.52681
16:51:14|1.52729
16:51:15|1.52732
16:51:17|1.52715
16:51:17|1.528
16:51:19|1.52761
16:51:19|1.52704
16:51:20|1.52731
16:51:22|1.52746
16:51:22|1.52746
16:51:24|1.52746
16:51:25|1.52906
16:51:27|1.52912
16:51:28|1.52915
16:51:29|1.52899
16:51:29|1.52899
16:51:30|1.52899
16:51:32|1.52899
16:51:32|1.52724
16:51:33|1.52739
16:51:34|1.527
16:51:35|1.527
16:51:36|1.52578
16:51:38|1.52562
16:51:38|1.52562
16:51:39|1.52549
16:51:41|1.5264
16:51:42|1.52718
16:51:43|1.52718
16:51:44|1.52718
16:51:45|1.52718
16:51:45|1.52718
16:51:47|1.52778
16:51:47|1.52778
16:51:48|1.52778
16:51:49|1.5252
16:51:50|1.5252
16:51:52|1.524
16:51:53|1.524
16:51:54|1.52482
16:51:55|1.52482
16:51:56|1.5254
16:51:57|1.52554
16:51:58|1.5256
16:51:59|1.5256
16:52:00|1.5256
16:52:01|1.5258
16:52:02|1.5258
16:52:03|1.5258
16:52:04|1.52559
16:52:05|1.52559
16:52:06|1.52559
16:52:08|1.5276
16:52:08|1.5279
16:52:09|1.52811
16:52:11|1.52815
16:52:12|1.52838
16:52:12|1.52838
16:52:14|1.52838
16:52:15|1.5278
16:52:16|1.52775
16:52:17|1.52775
16:52:18|1.52775
16:52:19|1.52729
16:52:20|1.52729
16:52:21|1.52729
16:52:22|1.5282
16:52:23|1.52826
16:52:24|1.52826
16:52:25|1.52812
16:52:26|1.52812
16:52:28|1.52775
16:52:29|1.52729
16:52:30|1.52692
16:52:31|1.52729
16:52:33|1.52704
16:52:34|1.52704
16:52:35|1.52785
16:52:36|1.52833
16:52:37|1.52825
16:52:38|1.52812
16:52:39|1.52812
16:52:40|1.52893
16:52:40|1.52893
16:52:42|1.52944
16:52:43|1.52984
16:52:44|1.52922
16:52:45|1.52922
16:52:46|1.52922
16:52:47|1.52922
16:52:48|1.53022
16:52:49|1.52975
16:52:50|1.52989
16:52:51|1.52944
16:52:52|1.52944
16:52:53|1.52981
16:52:54|1.52981
16:52:55|1.52981
16:52:56|1.53084
16:52:57|1.53096
16:52:58|1.53096
16:52:59|1.53096
16:53:00|1.53096
16:53:01|1.52988
16:53:02|1.52935
16:53:03|1.52935
16:53:04|1.52806
16:53:05|1.52777
16:53:06|1.52778
16:53:07|1.5284
16:53:08|1.52899
16:53:09|1.52909
16:53:10|1.53075
16:53:12|1.5311
16:53:12|1.53199
16:53:13|1.53175
16:53:14|1.53175
16:53:15|1.53175
16:53:16|1.53445
16:53:18|1.53361
16:53:18|1.53274
16:53:19|1.53274
16:53:21|1.53274
16:53:21|1.53274
16:53:22|1.53274
16:53:23|1.53358
16:53:24|1.53439
16:53:25|1.53395
16:53:26|1.53395
16:53:28|1.53436
16:53:29|1.53419
16:53:31|1.5346
16:53:31|1.53464
16:53:33|1.5342
16:53:34|1.5342
16:53:34|1.5342
16:53:35|1.53577
16:53:37|1.53479
16:53:38|1.53479
16:53:39|1.53502
16:53:39|1.53479
16:53:42|1.53583
16:53:43|1.53583
16:53:44|1.5347
16:53:45|1.53585
16:53:45|1.53622
16:53:47|1.53622
16:53:47|1.53543
16:53:49|1.53583
16:53:49|1.5354
16:53:50|1.53537
16:53:52|1.53527
16:53:53|1.53527
16:53:54|1.53527
16:53:55|1.53527
16:53:56|1.53534
16:53:57|1.53539
16:53:58|1.53539
16:53:59|1.5354
16:54:00|1.5354
16:54:01|1.5352
16:54:02|1.53485
16:54:03|1.53444
16:54:04|1.53501
16:54:05|1.53444
16:54:06|1.534
16:54:07|1.534
16:54:08|1.53456
16:54:09|1.53456
16:54:10|1.53388
16:54:11|1.53414
16:54:12|1.53288
16:54:13|1.53273
16:54:14|1.53213
16:54:15|1.5321
16:54:16|1.53201
16:54:17|1.53337
16:54:18|1.5332
16:54:19|1.5332
16:54:20|1.53324
16:54:21|1.53279
16:54:22|1.53324
16:54:23|1.53324
16:54:25|1.53221
16:54:25|1.533
16:54:27|1.53244
16:54:28|1.53244
16:54:29|1.53245
16:54:29|1.5326
16:54:31|1.53377
16:54:32|1.53377
16:54:33|1.53439
16:54:34|1.53427
16:54:35|1.53427
16:54:36|1.53427
16:54:37|1.53512
16:54:38|1.53512
16:54:39|1.53512
16:54:40|1.53537
16:54:41|1.53555
16:54:43|1.53619
16:54:44|1.53619
16:54:45|1.53619
16:54:45|1.53619
16:54:47|1.53652
16:54:48|1.53639
16:54:49|1.53605
16:54:49|1.53599
16:54:50|1.53534
16:54:51|1.53699
16:54:53|1.53708
16:54:54|1.5372
16:54:55|1.53734
16:54:55|1.53734
16:54:56|1.538
16:54:58|1.538
16:54:59|1.53822
16:54:59|1.53753
16:55:01|1.5387
16:55:01|1.539
16:55:03|1.539
16:55:04|1.53902
16:55:05|1.53781
16:55:06|1.53648
16:55:07|1.53636
16:55:07|1.53636
16:55:10|1.53658
16:55:11|1.53658
16:55:12|1.53658
16:55:13|1.53717
16:55:14|1.53717
16:55:15|1.53717
16:55:16|1.53717
16:55:17|1.53733
16:55:18|1.53743
16:55:19|1.53896
16:55:20|1.53896
16:55:21|1.53828
16:55:22|1.53838
16:55:23|1.53838
16:55:24|1.53801
16:55:25|1.53822
16:55:27|1.53822
16:55:28|1.53771
16:55:29|1.53854
16:55:31|1.53936
16:55:32|1.53865
16:55:33|1.53865
16:55:34|1.53801
16:55:35|1.53807
16:55:35|1.53807
16:55:37|1.5377
16:55:38|1.53765
16:55:38|1.53738
16:55:40|1.53708
16:55:41|1.53708
16:55:42|1.53708
16:55:42|1.53708
16:55:44|1.53708
16:55:45|1.53708
16:55:46|1.53708
16:55:47|1.53713
16:55:48|1.53713
16:55:49|1.5376
16:55:50|1.5376
16:55:51|1.53809
16:55:52|1.53767
16:55:54|1.53809
16:55:54|1.53767
16:55:55|1.5371
16:55:56|1.5371
16:55:58|1.5371
16:55:58|1.53423
16:56:00|1.53361
16:56:01|1.53461
16:56:01|1.53234
16:56:03|1.5316
16:56:03|1.5316
16:56:05|1.53058
16:56:06|1.53092
16:56:07|1.5326
16:56:07|1.53379
16:56:08|1.53457
16:56:10|1.53457
16:56:11|1.53457
16:56:12|1.53457
16:56:13|1.53435
16:56:14|1.53435
16:56:15|1.53358
16:56:16|1.5335
16:56:17|1.53273
16:56:18|1.53434
16:56:19|1.53434
16:56:20|1.5344
16:56:21|1.53457
16:56:22|1.53457
16:56:23|1.53218
16:56:24|1.532
16:56:25|1.533
16:56:26|1.533
16:56:27|1.533
16:56:28|1.53409
16:56:29|1.5348
16:56:31|1.5354
16:56:32|1.53475
16:56:33|1.53474
16:56:34|1.53474
16:56:36|1.53447
16:56:36|1.5346
16:56:37|1.5346
16:56:39|1.53507
16:56:39|1.53398
16:56:40|1.53398
16:56:41|1.53419
16:56:43|1.53419
16:56:44|1.53419
16:56:45|1.53419
16:56:45|1.53519
16:56:47|1.53519
16:56:47|1.53519
16:56:48|1.53519
16:56:49|1.53548
16:56:51|1.53551
16:56:51|1.53551
16:56:53|1.53572
16:56:54|1.53572
16:56:55|1.53576
16:56:56|1.5358
16:56:57|1.53606
16:56:58|1.53606
16:56:59|1.53606
16:57:00|1.53606
16:57:01|1.53681
16:57:02|1.53716
16:57:04|1.53716
16:57:04|1.5364
16:57:06|1.5358
16:57:06|1.5354
16:57:07|1.53426
16:57:08|1.53419
16:57:10|1.5337
16:57:11|1.53359
16:57:12|1.53327
16:57:12|1.53297
16:57:14|1.53135
16:57:14|1.53129
16:57:15|1.5307
16:57:17|1.53032
16:57:18|1.5307
16:57:19|1.53057
16:57:20|1.53099
16:57:20|1.53114
16:57:21|1.53114
16:57:23|1.53159
16:57:24|1.53196
16:57:25|1.53249
16:57:26|1.53249
16:57:26|1.53066
16:57:28|1.53039
16:57:29|1.53038
16:57:31|1.52983
16:57:32|1.52917
16:57:33|1.52993
16:57:34|1.52993
16:57:36|1.52993
16:57:37|1.52979
16:57:38|1.52979
16:57:38|1.53044
16:57:39|1.53044
16:57:41|1.53044
16:57:42|1.53044
16:57:42|1.53096
16:57:44|1.53084
16:57:45|1.53094
16:57:46|1.53094
16:57:46|1.53094
16:57:48|1.53
16:57:48|1.53
16:57:50|1.53
16:57:51|1.53
16:57:52|1.53
16:57:52|1.53
16:57:53|1.53
16:57:54|1.53204
16:57:56|1.53264
16:57:56|1.53264
16:57:58|1.53222
16:57:59|1.53222
16:58:00|1.53143
16:58:01|1.5311
16:58:02|1.5311
16:58:03|1.5318
16:58:04|1.53184
16:58:05|1.53184
16:58:06|1.53046
16:58:07|1.53046
16:58:08|1.53059
16:58:09|1.53
16:58:10|1.52964
16:58:11|1.52992
16:58:12|1.53016
16:58:13|1.53016
16:58:14|1.52969
16:58:15|1.53019
16:58:16|1.53029
16:58:17|1.53124
16:58:18|1.53124
16:58:19|1.53124
16:58:20|1.53124
16:58:21|1.53124
16:58:23|1.53124
16:58:24|1.53124
16:58:24|1.53124
16:58:25|1.53078
16:58:27|1.53078
16:58:27|1.53078
16:58:29|1.53043
16:58:29|1.53156
16:58:31|1.53156
16:58:31|1.53044
16:58:33|1.53044
16:58:33|1.53044
16:58:34|1.53044
16:58:36|1.53113
16:58:38|1.5316
16:58:38|1.5316
16:58:40|1.53126
16:58:40|1.53126
16:58:41|1.53126
16:58:42|1.53126
16:58:44|1.53208
16:58:45|1.53175
16:58:46|1.53175
16:58:47|1.53175
16:58:48|1.53175
16:58:49|1.53175
16:58:50|1.53347
16:58:51|1.53318
16:58:52|1.53326
16:58:53|1.53326
16:58:54|1.53385
16:58:56|1.53387
16:58:57|1.534
16:58:58|1.534
16:58:59|1.53401
16:59:00|1.53359
16:59:01|1.5328
16:59:01|1.5319
16:59:03|1.532
16:59:04|1.532
16:59:04|1.53116
16:59:06|1.53085
16:59:07|1.53085
16:59:07|1.53085
16:59:09|1.53085
16:59:10|1.53085
16:59:11|1.531
16:59:12|1.5301
16:59:13|1.52953
16:59:14|1.52987
16:59:15|1.52953
16:59:16|1.52939
16:59:17|1.52939
16:59:18|1.52939
16:59:19|1.52963
16:59:20|1.52963
16:59:21|1.52963
16:59:22|1.52994
16:59:23|1.52994
16:59:24|1.52994
16:59:25|1.52992
16:59:26|1.52953
16:59:27|1.52956
16:59:28|1.52956
16:59:29|1.52958
16:59:30|1.52958
16:59:31|1.52958
16:59:32|1.52958
16:59:34|1.52958
16:59:36|1.52958
16:59:36|1.52999
16:59:38|1.52942
16:59:39|1.52942
16:59:40|1.52942
16:59:41|1.52942
16:59:42|1.52942
16:59:42|1.53326
16:59:43|1.53264
16:59:45|1.53264
16:59:46|1.53206
16:59:47|1.53206
16:59:47|1.53206
16:59:49|1.53206
16:59:50|1.53206
16:59:51|1.53206
16:59:52|1.53105
16:59:53|1.53105
16:59:54|1.53105
16:59:55|1.53105
16:59:56|1.53105
16:59:57|1.5306
16:59:58|1.5306
16:59:59|1.53098
17:00:00|1.53098
17:00:01|1.52999
17:00:02|1.53077
17:00:03|1.5298
17:00:04|1.52999
17:00:05|1.52987
17:00:06|1.52963
17:00:07|1.52963
17:00:08|1.52963
17:00:09|1.53014
17:00:10|1.52988
17:00:11|1.52992
17:00:12|1.52962
17:00:13|1.52962
17:00:14|1.52914
17:00:15|1.52913
17:00:16|1.52913
17:00:17|1.53
17:00:18|1.53004
17:00:19|1.53004
17:00:20|1.53041
17:00:21|1.53026
17:00:22|1.531
17:00:24|1.531
17:00:24|1.53084
17:00:25|1.53086
17:00:26|1.53086
17:00:27|1.53115
17:00:28|1.5313
17:00:29|1.5319
17:00:30|1.5319
17:00:32|1.53189
17:00:32|1.53199
17:00:35|1.532
17:00:36|1.532
17:00:38|1.532
17:00:38|1.53226
17:00:39|1.53199
17:00:41|1.5322
17:00:42|1.5322
17:00:43|1.53183
17:00:44|1.53185
17:00:45|1.53064
17:00:45|1.53119
17:00:47|1.53021
17:00:48|1.5316
17:00:49|1.5316
17:00:50|1.5316
17:00:51|1.53131
17:00:51|1.53095
17:00:53|1.5306
17:00:53|1.5306
17:00:55|1.53038
17:00:56|1.52882
17:00:57|1.52915
17:00:58|1.529
17:00:59|1.529
17:01:00|1.5298
17:01:01|1.5294
17:01:02|1.5294
17:01:03|1.52877
17:01:04|1.52911
17:01:05|1.5277
17:01:06|1.52762
17:01:07|1.52711
17:01:08|1.52676
17:01:09|1.52545
17:01:10|1.52563
17:01:11|1.52621
17:01:12|1.52621
17:01:13|1.5254
17:01:14|1.52582
17:01:15|1.52687
17:01:16|1.52641
17:01:17|1.526
17:01:18|1.52585
17:01:20|1.52642
17:01:20|1.52642
17:01:21|1.52607
17:01:23|1.52564
17:01:24|1.5254
17:01:25|1.52542
17:01:26|1.52671
17:01:28|1.52593
17:01:28|1.5256
17:01:29|1.52515
17:01:30|1.525
17:01:32|1.52462
17:01:33|1.52462
17:01:34|1.52462
17:01:35|1.52392
17:01:36|1.5212
17:01:38|1.52148
17:01:38|1.52
17:01:40|1.52067
17:01:41|1.52067
17:01:42|1.52117
17:01:42|1.52119
17:01:44|1.52117
17:01:45|1.52116
17:01:46|1.5198
17:01:47|1.5198
17:01:47|1.51998
17:01:49|1.51998
17:01:50|1.52054
17:01:51|1.52054
17:01:52|1.52055
17:01:53|1.52055
17:01:54|1.5204
17:01:55|1.5204
17:01:56|1.5204
17:01:57|1.5204
17:01:58|1.5204
17:01:59|1.51952
17:02:00|1.5198
17:02:01|1.5198
17:02:02|1.5192
17:02:03|1.51851
17:02:04|1.5168
17:02:05|1.51716
17:02:06|1.51716
17:02:07|1.51697
17:02:08|1.51697
17:02:09|1.51697
17:02:11|1.5177
17:02:11|1.5177
17:02:12|1.51721
17:02:13|1.51671
17:02:15|1.51627
17:02:15|1.5162
17:02:17|1.51661
17:02:17|1.51573
17:02:19|1.51573
17:02:20|1.51542
17:02:21|1.51542
17:02:22|1.515
17:02:23|1.51469
17:02:24|1.5148
17:02:25|1.51531
17:02:26|1.51531
17:02:27|1.51531
17:02:28|1.51531
17:02:29|1.51531
17:02:30|1.51592
17:02:31|1.51547
17:02:32|1.51645
17:02:33|1.51695
17:02:34|1.5172
17:02:36|1.51755
17:02:37|1.51755
17:02:38|1.51772
17:02:39|1.51772
17:02:40|1.51806
17:02:41|1.51793
17:02:42|1.51793
17:02:43|1.51793
17:02:44|1.51793
17:02:46|1.51793
17:02:47|1.51793
17:02:48|1.5178
17:02:49|1.5178
17:02:51|1.5178
17:02:52|1.5178
17:02:52|1.51743
17:02:53|1.51729
17:02:54|1.51733
17:02:56|1.51726
17:02:56|1.51771
17:02:57|1.5178
17:02:58|1.5178
17:02:59|1.51792
17:03:00|1.51792
17:03:01|1.51769
17:03:02|1.51633
17:03:04|1.51633
17:03:05|1.51757
17:03:06|1.5184
17:03:06|1.51788
17:03:07|1.51796
17:03:08|1.51784
17:03:09|1.51757
17:03:10|1.51666
17:03:11|1.515
17:03:12|1.515
17:03:13|1.51525
17:03:14|1.51577
17:03:15|1.51732
17:03:16|1.51799
17:03:18|1.5174
17:03:18|1.5174
17:03:19|1.5172
17:03:21|1.51591
17:03:21|1.51591
17:03:23|1.51591
17:03:24|1.51591
17:03:24|1.51652
17:03:25|1.51652
17:03:26|1.51652
17:03:27|1.51608
17:03:28|1.51679
17:03:30|1.5163
17:03:30|1.51627
17:03:31|1.51627
17:03:32|1.51581
17:03:34|1.51595
17:03:35|1.51619
17:03:35|1.5164
17:03:37|1.51561
17:03:39|1.51645
17:03:39|1.51645
17:03:41|1.51645
17:03:42|1.51689
17:03:43|1.51709
17:03:45|1.51709
17:03:46|1.51709
17:03:47|1.51709
17:03:48|1.51709
17:03:49|1.51709
17:03:50|1.51709
17:03:51|1.51651
17:03:52|1.51651
17:03:53|1.51666
17:03:54|1.51666
17:03:55|1.51666
17:03:56|1.51666
17:03:57|1.51666
17:03:58|1.51581
17:03:59|1.51581
17:04:00|1.51581
17:04:01|1.51581
17:04:02|1.51581
17:04:03|1.51431
17:04:04|1.51468
17:04:05|1.51396
17:04:06|1.5144
17:04:07|1.5144
17:04:08|1.51525
17:04:09|1.51536
17:04:10|1.51536
17:04:11|1.51482
17:04:12|1.51482
17:04:13|1.51536
17:04:14|1.5148
17:04:15|1.5147
17:04:16|1.51536
17:04:17|1.51571
17:04:19|1.51562
17:04:20|1.51562
17:04:20|1.51562
17:04:21|1.51562
17:04:22|1.51562
17:04:23|1.51667
17:04:24|1.51652
17:04:26|1.51652
17:04:27|1.51288
17:04:27|1.5139
17:04:28|1.51404
17:04:29|1.51353
17:04:30|1.51353
17:04:31|1.51353
17:04:32|1.51353
17:04:33|1.51468
17:04:34|1.51468
17:04:35|1.51468
17:04:37|1.51398
17:04:37|1.51398
17:04:40|1.51398
17:04:40|1.51398
17:04:42|1.51406
17:04:43|1.51406
17:04:43|1.51406
17:04:45|1.51432
17:04:46|1.51432
17:04:47|1.51471
17:04:48|1.51436
17:04:49|1.51436
17:04:50|1.51471
17:04:51|1.51471
17:04:52|1.51496
17:04:53|1.51496
17:04:54|1.51496
17:04:56|1.51496
17:04:56|1.51492
17:04:57|1.51492
17:04:58|1.51402
17:04:59|1.51398
17:05:00|1.51398
17:05:01|1.51483
17:05:02|1.51483
17:05:04|1.51467
17:05:04|1.51467
17:05:05|1.51527
17:05:06|1.5144
17:05:07|1.51527
17:05:09|1.515
17:05:10|1.51396
17:05:11|1.51439
17:05:12|1.51439
17:05:13|1.51439
17:05:14|1.51439
17:05:15|1.51439
17:05:16|1.51439
17:05:17|1.51479
17:05:18|1.51479
17:05:19|1.51479
17:05:21|1.51479
17:05:21|1.51488
17:05:22|1.51488
17:05:23|1.51519
17:05:24|1.51527
17:05:25|1.51612
17:05:26|1.5167
17:05:27|1.5167
17:05:28|1.51738
17:05:29|1.51795
17:05:30|1.51795
17:05:31|1.5188
17:05:33|1.5188
17:05:33|1.51957
17:05:34|1.52063
17:05:35|1.521
17:05:36|1.5204
17:05:37|1.52024
17:05:38|1.52024
17:05:40|1.51792
17:05:41|1.51792
17:05:42|1.51792
17:05:44|1.51879
17:05:44|1.51879
17:05:45|1.51879
17:05:46|1.51879
17:05:47|1.51879
17:05:48|1.51879
17:05:49|1.51923
17:05:50|1.51923
17:05:51|1.51979
17:05:52|1.51979
17:05:53|1.51979
17:05:55|1.51947
17:05:56|1.51947
17:05:56|1.51924
17:05:58|1.51792
17:05:58|1.51762
17:05:59|1.51762
17:06:01|1.51717
17:06:01|1.51642
17:06:03|1.51642
17:06:03|1.51642
17:06:04|1.51642
17:06:05|1.51762
17:06:07|1.51804
17:06:08|1.51797
17:06:08|1.51723
17:06:09|1.5168
17:06:10|1.5168
17:06:12|1.51617
17:06:12|1.51763
17:06:13|1.51747
17:06:15|1.51763
17:06:16|1.51672
17:06:17|1.51672
17:06:17|1.51672
17:06:19|1.51672
17:06:19|1.51628
17:06:20|1.51732
17:06:21|1.51758
17:06:22|1.51625
17:06:24|1.5162
17:06:25|1.51546
17:06:25|1.51574
17:06:26|1.51694
17:06:28|1.51694
17:06:29|1.51694
17:06:29|1.51738
17:06:31|1.51755
17:06:32|1.51755
17:06:32|1.51754
17:06:33|1.51753
17:06:35|1.51706
17:06:36|1.51729
17:06:37|1.51729
17:06:38|1.5174
17:06:39|1.5174
17:06:40|1.5174
17:06:41|1.51642
17:06:42|1.51613
17:06:43|1.51613
17:06:44|1.51538
17:06:45|1.51538
17:06:46|1.51578
17:06:47|1.51579
17:06:48|1.51579
17:06:49|1.51579
17:06:50|1.51579
17:06:52|1.51542
17:06:52|1.51542
17:06:53|1.51542
17:06:54|1.51568
17:06:55|1.51568
17:06:56|1.51568
17:06:57|1.51568
17:06:59|1.51568
17:06:59|1.51568
17:07:00|1.51568
17:07:02|1.515
17:07:03|1.515
17:07:03|1.51467
17:07:05|1.51467
17:07:05|1.5148
17:07:07|1.515
17:07:08|1.515
17:07:08|1.515
17:07:10|1.515
17:07:11|1.515
17:07:11|1.51503
17:07:12|1.51503
17:07:13|1.515
17:07:15|1.5151
17:07:15|1.5151
17:07:17|1.51463
17:07:18|1.51463
17:07:18|1.51463
17:07:20|1.51463
17:07:20|1.51463
17:07:21|1.51411
17:07:22|1.51411
17:07:24|1.51411
17:07:24|1.51207
17:07:26|1.51207
17:07:27|1.51181
17:07:27|1.51196
17:07:29|1.51207
17:07:29|1.51207
17:07:31|1.51153
17:07:31|1.51153
17:07:33|1.51153
17:07:33|1.51197
17:07:35|1.51197
17:07:35|1.51197
17:07:37|1.51197
17:07:37|1.51197
17:07:38|1.51197
17:07:40|1.51197
17:07:40|1.51197
17:07:42|1.51197
17:07:44|1.51111
17:07:44|1.51065
17:07:46|1.51065
17:07:46|1.51065
17:07:48|1.51065
17:07:48|1.51015
17:07:49|1.51015
17:07:50|1.51015
17:07:51|1.51107
17:07:52|1.51107
17:07:54|1.51062
17:07:54|1.51137
17:07:55|1.51121
17:07:56|1.51239
17:07:58|1.51239
17:07:58|1.51222
17:08:00|1.51268
17:08:01|1.51267
17:08:02|1.51267
17:08:02|1.51308
17:08:03|1.51284
17:08:04|1.51284
17:08:05|1.51284
17:08:07|1.51284
17:08:07|1.51263
17:08:08|1.51263
17:08:09|1.51263
17:08:11|1.51226
17:08:11|1.51239
17:08:12|1.51239
17:08:13|1.51239
17:08:14|1.51239
17:08:16|1.51267
17:08:17|1.51267
17:08:19|1.51267
17:08:20|1.51267
17:08:20|1.51267
17:08:21|1.51267
17:08:23|1.51197
17:08:23|1.51197
17:08:25|1.51197
17:08:25|1.51079
17:08:26|1.51079
17:08:28|1.51079
17:08:28|1.51021
17:08:29|1.51
17:08:30|1.50892
17:08:31|1.50908
17:08:33|1.5092
17:08:33|1.5084
17:08:34|1.50848
17:08:35|1.50731
17:08:37|1.50731
17:08:37|1.50792
17:08:38|1.50683
17:08:39|1.50762
17:08:40|1.50977
17:08:41|1.50979
17:08:44|1.50969
17:08:44|1.51107
17:08:45|1.50979
17:08:46|1.51119
17:08:47|1.51123
17:08:48|1.51123
17:08:49|1.51123
17:08:50|1.51123
17:08:52|1.51123
17:08:52|1.51073
17:08:54|1.51073
17:08:55|1.51073
17:08:56|1.51073
17:08:57|1.51073
17:08:58|1.51073
17:09:00|1.51073
17:09:01|1.51084
17:09:01|1.51084
17:09:03|1.5109
17:09:03|1.51132
17:09:04|1.51104
17:09:06|1.51074
17:09:06|1.51074
17:09:08|1.51183
17:09:08|1.51237
17:09:09|1.51237
17:09:11|1.51324
17:09:11|1.51364
17:09:12|1.51364
17:09:13|1.5155
17:09:15|1.5155
17:09:16|1.51448
17:09:16|1.51448
17:09:18|1.51479
17:09:19|1.51479
17:09:20|1.51479
17:09:20|1.51419
17:09:22|1.51419
17:09:23|1.51419
17:09:24|1.51419
17:09:25|1.51481
17:09:25|1.51481
17:09:26|1.51481
17:09:28|1.51481
17:09:28|1.51447
17:09:30|1.51447
17:09:30|1.51435
17:09:32|1.51435
17:09:32|1.51435
17:09:33|1.51435
17:09:34|1.51435
17:09:35|1.51435
17:09:37|1.51435
17:09:38|1.51435
17:09:38|1.51453
17:09:40|1.5148
17:09:41|1.5148
17:09:42|1.51475
17:09:44|1.51475
17:09:45|1.51461
17:09:46|1.51461
17:09:48|1.51461
17:09:48|1.51461
17:09:50|1.51461
17:09:50|1.51461
17:09:52|1.51461
17:09:53|1.51535
17:09:54|1.516
17:09:55|1.516
17:09:56|1.516
17:09:57|1.516
17:09:58|1.51593
17:09:59|1.51555
17:10:00|1.51573
17:10:01|1.51573
17:10:02|1.51573
17:10:03|1.51573
17:10:04|1.51551
17:10:05|1.51551
17:10:06|1.51661
17:10:07|1.5184
17:10:08|1.51884
17:10:09|1.51884
17:10:10|1.51822
17:10:11|1.51822
17:10:12|1.519
17:10:13|1.519
17:10:14|1.5192
17:10:15|1.51892
17:10:16|1.51839
17:10:17|1.51841
17:10:18|1.5188
17:10:19|1.5188
17:10:20|1.5188
17:10:22|1.5188
17:10:22|1.51822
17:10:24|1.51802
17:10:25|1.51802
17:10:25|1.51881
17:10:26|1.51804
17:10:28|1.5177
17:10:28|1.51652
17:10:30|1.51636
17:10:31|1.51636
17:10:32|1.51636
17:10:33|1.51776
17:10:34|1.51776
17:10:35|1.52047
17:10:36|1.52047
17:10:37|1.52047
17:10:38|1.52047
17:10:38|1.52032
17:10:40|1.52026
17:10:41|1.52002
17:10:41|1.5194
17:10:42|1.5194
17:10:44|1.51929
17:10:46|1.51929
17:10:47|1.51929
17:10:47|1.51992
17:10:48|1.51992
17:10:49|1.51992
17:10:50|1.5194
17:10:51|1.5194
17:10:53|1.51838
17:10:53|1.51838
17:10:54|1.51792
17:10:56|1.51721
17:10:57|1.51736
17:10:58|1.518
17:10:59|1.518
17:10:59|1.518
17:11:01|1.518
17:11:01|1.518
17:11:02|1.51739
17:11:04|1.51739
17:11:06|1.51739
17:11:06|1.51739
17:11:08|1.51739
17:11:08|1.51739
17:11:09|1.51739
17:11:11|1.51739
17:11:11|1.5179
17:11:12|1.5179
17:11:13|1.51633
17:11:14|1.51477
17:11:15|1.51514
17:11:16|1.51514
17:11:18|1.51514
17:11:18|1.51569
17:11:19|1.516
17:11:20|1.516
17:11:21|1.516
17:11:22|1.516
17:11:23|1.51722
17:11:24|1.51724
17:11:25|1.51724
17:11:26|1.51723
17:11:28|1.51709
17:11:29|1.51709
17:11:30|1.51687
17:11:30|1.51822
17:11:32|1.5182
17:11:33|1.5182
17:11:33|1.5182
17:11:35|1.5182
17:11:36|1.5182
17:11:37|1.5182
17:11:38|1.51787
17:11:38|1.51787
17:11:40|1.51716
17:11:41|1.51649
17:11:41|1.51649
17:11:43|1.51649
17:11:44|1.51649
17:11:44|1.51649
17:11:46|1.5171
17:11:46|1.5171
17:11:48|1.51755
17:11:49|1.51755
17:11:51|1.51755
17:11:51|1.51742
17:11:52|1.51742
17:11:53|1.51742
17:11:54|1.51719
17:11:56|1.51719
17:11:56|1.51719
17:11:57|1.51642
17:11:58|1.51642
17:11:59|1.51642
17:12:01|1.51707
17:12:02|1.51717
17:12:03|1.51657
17:12:03|1.51657
17:12:04|1.51657
17:12:05|1.51657
17:12:06|1.51657
17:12:07|1.51755
17:12:08|1.51755
17:12:09|1.51594
17:12:10|1.51677
17:12:11|1.5166
17:12:13|1.5166
17:12:13|1.5165
17:12:15|1.5165
17:12:16|1.5165
17:12:16|1.51637
17:12:18|1.51637
17:12:18|1.51637
17:12:20|1.51637
17:12:21|1.51637
17:12:22|1.5174
17:12:22|1.51675
17:12:24|1.51675
17:12:25|1.51675
17:12:26|1.51675
17:12:27|1.51675
17:12:28|1.51755
17:12:28|1.51703
17:12:30|1.51703
17:12:30|1.51703
17:12:31|1.51703
17:12:33|1.51703
17:12:34|1.51703
17:12:35|1.51718
17:12:36|1.51718
17:12:37|1.51676
17:12:38|1.51676
17:12:39|1.51676
17:12:40|1.51676
17:12:41|1.51676
17:12:42|1.51697
17:12:43|1.51697
17:12:44|1.51697
17:12:47|1.51697
17:12:48|1.51697
17:12:50|1.51697
17:12:51|1.51697
17:12:51|1.51676
17:12:53|1.51676
17:12:53|1.51676
17:12:54|1.51676
17:12:55|1.51679
17:12:57|1.5164
17:12:57|1.5164
17:12:59|1.51708
17:13:00|1.51697
17:13:01|1.51697
17:13:02|1.51697
17:13:03|1.51697
17:13:04|1.51715
17:13:05|1.51715
17:13:06|1.51628
17:13:07|1.51628
17:13:08|1.51628
17:13:09|1.51628
17:13:10|1.51628
17:13:11|1.51628
17:13:12|1.51608
17:13:13|1.51608
17:13:14|1.51608
17:13:15|1.51609
17:13:16|1.51615
17:13:17|1.51615
17:13:18|1.51664
17:13:19|1.51664
17:13:20|1.51664
17:13:21|1.51664
17:13:22|1.51664
17:13:23|1.51664
17:13:24|1.51664
17:13:25|1.51664
17:13:26|1.51664
17:13:27|1.51664
17:13:28|1.51664
17:13:29|1.51575
17:13:30|1.51575
17:13:31|1.51575
17:13:33|1.51572
17:13:33|1.51572
17:13:34|1.515
17:13:35|1.515
17:13:36|1.51502
17:13:37|1.51502
17:13:38|1.51502
17:13:39|1.51387
17:13:40|1.51466
17:13:41|1.51466
17:13:42|1.51466
17:13:43|1.51466
17:13:44|1.51466
17:13:45|1.51466
17:13:46|1.51433
17:13:47|1.51433
17:13:49|1.51433
17:13:50|1.51433
17:13:51|1.51433
17:13:52|1.51433
17:13:53|1.51433
17:13:54|1.51433
17:13:55|1.51433
17:13:55|1.51375
17:13:57|1.51375
17:13:58|1.5129
17:13:59|1.51273
17:14:00|1.512
17:14:01|1.512
17:14:02|1.51198
17:14:04|1.51198
17:14:04|1.51094
17:14:05|1.51009
17:14:06|1.51009
17:14:07|1.51009
17:14:09|1.51009
17:14:09|1.51028
17:14:10|1.51028
17:14:12|1.51028
17:14:13|1.51
17:14:15|1.51028
17:14:15|1.51028
17:14:16|1.51028
17:14:17|1.51
17:14:18|1.50977
17:14:19|1.50977
17:14:20|1.50977
17:14:21|1.50977
17:14:22|1.51015
17:14:23|1.51015
17:14:24|1.51015
17:14:25|1.51033
17:14:27|1.51033
17:14:27|1.51045
17:14:28|1.51045
17:14:29|1.51045
17:14:30|1.51047
17:14:31|1.5104
17:14:32|1.5104
17:14:33|1.5104
17:14:34|1.5104
17:14:35|1.5104
17:14:36|1.5104
17:14:37|1.5104
17:14:38|1.51005
17:14:39|1.51005
17:14:40|1.51
17:14:41|1.51096
17:14:42|1.51096
17:14:43|1.51096
17:14:44|1.51096
17:14:45|1.50997
17:14:46|1.50997
17:14:47|1.50997
17:14:49|1.50997
17:14:51|1.50997
17:14:51|1.50997
17:14:52|1.50997
17:14:54|1.51
17:14:54|1.50961
17:14:55|1.50961
17:14:56|1.50909
17:14:58|1.50909
17:14:58|1.50909
17:14:59|1.50909
17:15:00|1.50909
17:15:02|1.50898
17:15:02|1.50847
17:15:03|1.50821
17:15:05|1.50821
17:15:06|1.50821
17:15:07|1.50923
17:15:08|1.50789
17:15:09|1.50777
17:15:10|1.50777
17:15:11|1.50777
17:15:12|1.50777
17:15:13|1.50777
17:15:15|1.50777
17:15:16|1.50777
17:15:16|1.50771
17:15:18|1.50771
17:15:19|1.50727
17:15:20|1.50727
17:15:21|1.50727
17:15:21|1.50739
17:15:23|1.50733
17:15:24|1.50651
17:15:24|1.50651
17:15:26|1.50767
17:15:26|1.5077
17:15:28|1.5077
17:15:28|1.5077
17:15:30|1.5077
17:15:30|1.5077
17:15:32|1.5077
17:15:32|1.50807
17:15:34|1.50807
17:15:34|1.50807
17:15:35|1.50835
17:15:37|1.50835
17:15:37|1.50835
17:15:38|1.50835
17:15:39|1.50835
17:15:40|1.50835
17:15:42|1.50831
17:15:42|1.50788
17:15:44|1.50761
17:15:44|1.50761
17:15:46|1.50761
17:15:46|1.50761
17:15:48|1.50718
17:15:49|1.50718
17:15:50|1.50701
17:15:52|1.50701
17:15:52|1.50701
17:15:54|1.50726
17:15:55|1.50697
17:15:55|1.50697
17:15:57|1.50718
17:15:58|1.50718
17:15:59|1.50718
17:16:00|1.50718
17:16:01|1.50718
17:16:03|1.50718
17:16:03|1.50792
17:16:05|1.50772
17:16:06|1.50772
17:16:06|1.50792
17:16:08|1.50742
17:16:08|1.5081
17:16:10|1.50817
17:16:12|1.50917
17:16:12|1.50803
17:16:13|1.50803
17:16:15|1.50781
17:16:15|1.50965
17:16:16|1.50965
17:16:17|1.51133
17:16:18|1.51133
17:16:20|1.5129
17:16:20|1.51371
17:16:21|1.51282
17:16:22|1.5115
17:16:23|1.512
17:16:24|1.512
17:16:25|1.512
17:16:26|1.51198
17:16:28|1.51198
17:16:29|1.51239
17:16:30|1.5119
17:16:31|1.51133
17:16:32|1.51194
17:16:33|1.51065
17:16:34|1.51012
17:16:35|1.51012
17:16:36|1.51012
17:16:37|1.51012
17:16:38|1.51077
17:16:39|1.51077
17:16:40|1.51084
17:16:41|1.51084
17:16:42|1.51084
17:16:43|1.51084
17:16:44|1.51084
17:16:45|1.51118
17:16:46|1.51147
17:16:47|1.51134
17:16:48|1.51138
17:16:49|1.51138
17:16:50|1.51138
17:16:52|1.5119
17:16:53|1.5119
17:16:53|1.5119
17:16:55|1.5119
17:16:56|1.5119
17:16:57|1.5119
17:16:58|1.5119
17:16:59|1.5119
17:17:00|1.51085
17:17:01|1.51078
17:17:02|1.51078
17:17:04|1.51078
17:17:04|1.51078
17:17:05|1.51078
17:17:06|1.51078
17:17:07|1.51244
17:17:09|1.51343
17:17:10|1.51449
17:17:10|1.515
17:17:12|1.51659
17:17:13|1.51627
17:17:14|1.51627
17:17:15|1.51679
17:17:16|1.51641
17:17:17|1.51641
17:17:18|1.51501
17:17:19|1.51501
17:17:20|1.51579
17:17:21|1.51579
17:17:22|1.51527
17:17:23|1.51543
17:17:24|1.51543
17:17:25|1.51402
17:17:26|1.51402
17:17:27|1.51438
17:17:28|1.51465
17:17:29|1.5146
17:17:30|1.51467
17:17:31|1.51467
17:17:32|1.51467
17:17:33|1.51467
17:17:34|1.51467
17:17:36|1.51476
17:17:36|1.51476
17:17:37|1.51476
17:17:39|1.51476
17:17:40|1.51476
17:17:41|1.51476
17:17:42|1.51476
17:17:43|1.51476
17:17:44|1.51476
17:17:45|1.51522
17:17:46|1.51522
17:17:47|1.51498
17:17:48|1.51513
17:17:49|1.51513
17:17:50|1.5156
17:17:51|1.5156
17:17:53|1.51637
17:17:53|1.51662
17:17:55|1.51662
17:17:56|1.5168
17:17:57|1.51601
17:17:58|1.51601
17:17:59|1.51601
17:18:00|1.51676
17:18:01|1.51738
17:18:02|1.51738
17:18:04|1.51738
17:18:04|1.51738
17:18:05|1.51676
17:18:07|1.51818
17:18:08|1.51818
17:18:09|1.5174
17:18:10|1.51717
17:18:12|1.51612
17:18:13|1.5154
17:18:14|1.51713
17:18:15|1.51713
17:18:16|1.51768
17:18:17|1.51741
17:18:18|1.51746
17:18:19|1.51746
17:18:20|1.52011
17:18:21|1.52038
17:18:22|1.52033
17:18:23|1.52083
17:18:24|1.52003
17:18:25|1.51913
17:18:26|1.5198
17:18:27|1.51947
17:18:28|1.51947
17:18:29|1.51947
17:18:30|1.51824
17:18:31|1.51917
17:18:32|1.51948
17:18:33|1.51948
17:18:34|1.51965
17:18:35|1.51965
17:18:36|1.51965
17:18:37|1.51897
17:18:38|1.51886
17:18:39|1.51886
17:18:41|1.51886
17:18:41|1.51792
17:18:43|1.51882
17:18:44|1.51882
17:18:45|1.51882
17:18:46|1.51882
17:18:47|1.51882
17:18:48|1.51882
17:18:49|1.5154
17:18:50|1.51602
17:18:51|1.51602
17:18:52|1.51625
17:18:54|1.51625
17:18:55|1.51668
17:18:56|1.51668
17:18:57|1.51739
17:18:59|1.5158
17:19:00|1.5158
17:19:01|1.5154
17:19:01|1.5148
17:19:03|1.51454
17:19:04|1.5152
17:19:05|1.51552
17:19:06|1.5156
17:19:07|1.51585
17:19:08|1.51585
17:19:09|1.51585
17:19:10|1.51585
17:19:11|1.51706
17:19:12|1.51706
17:19:13|1.51706
17:19:14|1.51706
17:19:15|1.51638
17:19:16|1.51638
17:19:17|1.51638
17:19:18|1.51544
17:19:20|1.5152
17:19:20|1.5142
17:19:21|1.51538
17:19:22|1.51538
17:19:23|1.51579
17:19:25|1.51555
17:19:25|1.51555
17:19:26|1.51555
17:19:27|1.51555
17:19:28|1.51555
17:19:29|1.51555
17:19:31|1.51555
17:19:32|1.51594
17:19:32|1.51594
17:19:33|1.51557
17:19:34|1.51602
17:19:36|1.5161
17:19:36|1.5161
17:19:38|1.5161
17:19:38|1.5161
17:19:40|1.5161
17:19:40|1.51622
17:19:42|1.51622
17:19:42|1.5158
17:19:44|1.5158
17:19:45|1.51598
17:19:46|1.5152
17:19:48|1.5152
17:19:48|1.51557
17:19:49|1.51557
17:19:50|1.51592
17:19:52|1.51592
17:19:52|1.51665
17:19:54|1.51665
17:19:55|1.51665
17:19:56|1.51665
17:19:58|1.51691
17:19:59|1.51691
17:20:00|1.51691
17:20:01|1.51625
17:20:02|1.51674
17:20:03|1.51716
17:20:04|1.51771
17:20:05|1.5174
17:20:06|1.5174
17:20:07|1.5174
17:20:09|1.51847
17:20:09|1.51845
17:20:11|1.51833
17:20:11|1.51833
17:20:12|1.51833
17:20:13|1.51895
17:20:14|1.51897
17:20:15|1.51905
17:20:16|1.51905
17:20:17|1.51907
17:20:18|1.51935
17:20:19|1.51935
17:20:20|1.52
17:20:21|1.51965
17:20:22|1.51963
17:20:23|1.51964
17:20:25|1.51964
17:20:25|1.51964
17:20:26|1.51964
17:20:27|1.51964
17:20:28|1.51964
17:20:29|1.51964
17:20:30|1.51964
17:20:31|1.51917
17:20:32|1.51917
17:20:33|1.51917
17:20:34|1.51917
17:20:35|1.51917
17:20:37|1.51917
17:20:38|1.51917
17:20:38|1.51917
17:20:39|1.51917
17:20:40|1.51917
17:20:41|1.51917
17:20:42|1.51917
17:20:43|1.51884
17:20:44|1.51912
17:20:45|1.51912
17:20:47|1.51912
17:20:48|1.51912
17:20:49|1.51938
17:20:50|1.51937
17:20:51|1.51964
17:20:51|1.52021
17:20:53|1.51979
17:20:53|1.52016
17:20:54|1.51964
17:20:56|1.52019
17:20:57|1.51879
17:20:58|1.51879
17:20:59|1.51879
17:21:00|1.51879
17:21:01|1.51879
17:21:02|1.51879
17:21:03|1.5185
17:21:04|1.51855
17:21:05|1.51867
17:21:06|1.51867
17:21:07|1.51867
17:21:08|1.51933
17:21:09|1.51933
17:21:10|1.51933
17:21:11|1.51898
17:21:12|1.51898
17:21:13|1.51898
17:21:14|1.51943
17:21:15|1.51894
17:21:16|1.51841
17:21:17|1.51841
17:21:18|1.51841
17:21:19|1.51751
17:21:20|1.51751
17:21:21|1.51763
17:21:22|1.51763
17:21:23|1.51763
17:21:24|1.51797
17:21:25|1.51698
17:21:26|1.5174
17:21:27|1.5174
17:21:28|1.5174
17:21:29|1.5174
17:21:31|1.5174
17:21:31|1.5174
17:21:33|1.5174
17:21:33|1.51736
17:21:34|1.51736
17:21:35|1.5174
17:21:36|1.5174
17:21:37|1.5174
17:21:38|1.51763
17:21:39|1.51742
17:21:40|1.51742
17:21:41|1.51742
17:21:42|1.51742
17:21:43|1.51742
17:21:45|1.51742
17:21:45|1.51742
17:21:46|1.51742
17:21:47|1.51742
17:21:48|1.51742
17:21:49|1.51742
17:21:51|1.51742
17:21:52|1.51742
17:21:52|1.5168
17:21:53|1.51735
17:21:54|1.51681
17:21:56|1.51681
17:21:57|1.51681
17:21:58|1.51681
17:21:59|1.51681
17:22:00|1.51681
17:22:01|1.51681
17:22:03|1.51684
17:22:04|1.51684
17:22:04|1.51684
17:22:05|1.5179
17:22:06|1.5179
17:22:07|1.5179
17:22:08|1.52028
17:22:09|1.52067
17:22:10|1.52039
17:22:11|1.52036
17:22:12|1.52036
17:22:14|1.52036
17:22:15|1.52036
17:22:16|1.52036
17:22:16|1.52012
17:22:17|1.52109
17:22:18|1.52101
17:22:19|1.52149
17:22:20|1.52257
17:22:22|1.52161
17:22:23|1.52217
17:22:24|1.52217
17:22:25|1.52217
17:22:27|1.5221
17:22:27|1.5221
17:22:28|1.52219
17:22:29|1.52219
17:22:31|1.52177
17:22:32|1.52177
17:22:32|1.52177
17:22:33|1.52177
17:22:34|1.5218
17:22:35|1.5218
17:22:37|1.5218
17:22:37|1.51946
17:22:38|1.51915
17:22:39|1.51915
17:22:40|1.51915
17:22:42|1.52003
17:22:43|1.52003
17:22:43|1.52003
17:22:44|1.52003
17:22:45|1.51883
17:22:47|1.51883
17:22:47|1.51902
17:22:48|1.51865
17:22:49|1.51865
17:22:50|1.5189
17:22:52|1.52002
17:22:53|1.52002
17:22:54|1.52005
17:22:54|1.52005
17:22:56|1.52005
17:22:58|1.52005
17:22:58|1.52113
17:23:00|1.52113
17:23:01|1.52215
17:23:02|1.523
17:23:03|1.52173
17:23:04|1.52339
17:23:06|1.52339
17:23:06|1.52309
17:23:07|1.5213
17:23:08|1.52139
17:23:10|1.5213
17:23:10|1.52184
17:23:11|1.52215
17:23:12|1.52174
17:23:13|1.52198
17:23:14|1.52198
17:23:15|1.52174
17:23:16|1.52246
17:23:18|1.52221
17:23:18|1.52173
17:23:19|1.52248
17:23:20|1.52286
17:23:21|1.52173
17:23:22|1.52337
17:23:23|1.52382
17:23:24|1.52338
17:23:25|1.52393
17:23:26|1.52393
17:23:28|1.52395
17:23:29|1.52419
17:23:29|1.52419
17:23:30|1.525
17:23:32|1.52505
17:23:32|1.52395
17:23:33|1.52395
17:23:34|1.52309
17:23:36|1.52365
17:23:36|1.5234
17:23:37|1.52351
17:23:38|1.52435
17:23:40|1.52435
17:23:40|1.5244
17:23:41|1.52354
17:23:42|1.52445
17:23:43|1.52445
17:23:45|1.52445
17:23:45|1.52442
17:23:46|1.52442
17:23:47|1.52473
17:23:49|1.5244
17:23:49|1.5244
17:23:50|1.5244
17:23:51|1.5244
17:23:52|1.5244
17:23:54|1.5244
17:23:55|1.52322
17:23:56|1.52293
17:23:57|1.52293
17:23:58|1.52293
17:23:59|1.52293
17:24:00|1.52293
17:24:02|1.52056
17:24:02|1.52
17:24:03|1.51937
17:24:04|1.519
17:24:05|1.51957
17:24:07|1.51974
17:24:08|1.51987
17:24:08|1.51974
17:24:10|1.51926
17:24:11|1.51909
17:24:11|1.51894
17:24:13|1.51699
17:24:15|1.51732
17:24:15|1.51732
17:24:17|1.51732
17:24:18|1.51732
17:24:18|1.51761
17:24:20|1.51744
17:24:20|1.51715
17:24:22|1.51715
17:24:22|1.51775
17:24:24|1.51775
17:24:24|1.51775
17:24:26|1.51725
17:24:26|1.51725
17:24:28|1.51725
17:24:29|1.51725
17:24:29|1.51725
17:24:30|1.51725
17:24:31|1.5188
17:24:32|1.51849
17:24:34|1.5202
17:24:35|1.52304
17:24:36|1.52355
17:24:37|1.52251
17:24:38|1.52251
17:24:39|1.52251
17:24:40|1.52251
17:24:40|1.52251
17:24:42|1.52251
17:24:43|1.52251
17:24:43|1.52316
17:24:45|1.52316
17:24:46|1.5232
17:24:47|1.5232
17:24:48|1.5215
17:24:48|1.52228
17:24:50|1.52228
17:24:50|1.52275
17:24:52|1.52275
17:24:52|1.52223
17:24:54|1.52223
17:24:55|1.52223
17:24:56|1.52244
17:24:57|1.52244
17:24:58|1.52244
17:25:00|1.52244
17:25:01|1.52244
17:25:03|1.52216
17:25:03|1.52096
17:25:04|1.52096
17:25:05|1.52179
17:25:06|1.52179
17:25:07|1.52179
17:25:09|1.52179
17:25:10|1.52179
17:25:10|1.51999
17:25:12|1.52018
17:25:12|1.51974
17:25:14|1.51939
17:25:14|1.51939
17:25:16|1.51817
17:25:17|1.51776
17:25:18|1.51776
17:25:19|1.51779
17:25:20|1.51825
17:25:21|1.51778
17:25:22|1.51778
17:25:23|1.51778
17:25:24|1.51683
17:25:25|1.5155
17:25:26|1.51675
17:25:27|1.51675
17:25:28|1.51675
17:25:29|1.51675
17:25:30|1.5163
17:25:31|1.5156
17:25:32|1.5156
17:25:33|1.5156
17:25:34|1.5156
17:25:35|1.51627
17:25:36|1.51627
17:25:37|1.51627
17:25:38|1.516
17:25:39|1.516
17:25:40|1.51337
17:25:41|1.51366
17:25:42|1.51345
17:25:43|1.51386
17:25:44|1.5142
17:25:45|1.51431
17:25:46|1.51483
17:25:47|1.51431
17:25:48|1.51581
17:25:49|1.51588
17:25:50|1.5166
17:25:51|1.5166
17:25:52|1.51659
17:25:53|1.51659
17:25:54|1.51759
17:25:55|1.51778
17:25:56|1.51836
17:25:57|1.51836
17:25:58|1.51836
17:25:59|1.52
17:26:00|1.5192
17:26:02|1.52037
17:26:02|1.52022
17:26:03|1.52022
17:26:04|1.52019
17:26:06|1.5208
17:26:07|1.5208
17:26:08|1.5208
17:26:09|1.52136
17:26:10|1.5229
17:26:11|1.5233
17:26:12|1.52321
17:26:14|1.52356
17:26:14|1.52356
17:26:15|1.52312
17:26:17|1.5228
17:26:18|1.52268
17:26:19|1.52294
17:26:19|1.52327
17:26:20|1.52328
17:26:22|1.52254
17:26:23|1.52243
17:26:23|1.52243
17:26:24|1.52217
17:26:25|1.52217
17:26:26|1.52217
17:26:27|1.52217
17:26:28|1.51935
17:26:29|1.5184
17:26:31|1.5188
17:26:31|1.51892
17:26:33|1.51886
17:26:34|1.51886
17:26:35|1.51886
17:26:35|1.51892
17:26:36|1.51892
17:26:37|1.51974
17:26:38|1.51974
17:26:40|1.52078
17:26:41|1.5206
17:26:41|1.52136
17:26:42|1.52169
17:26:44|1.52274
17:26:44|1.52259
17:26:46|1.52263
17:26:46|1.52333
17:26:48|1.52333
17:26:49|1.52279
17:26:50|1.52319
17:26:50|1.52319
17:26:52|1.52024
17:26:53|1.519
17:26:53|1.519
17:26:55|1.519
17:26:55|1.519
17:26:56|1.51986
17:26:57|1.52001
17:26:59|1.52058
17:27:00|1.52058
17:27:01|1.52058
17:27:03|1.52058
17:27:04|1.52058
17:27:04|1.52058
17:27:05|1.52058
17:27:06|1.52151
17:27:08|1.52151
17:27:09|1.52151
17:27:10|1.52151
17:27:11|1.52151
17:27:12|1.52081
17:27:13|1.52107
17:27:14|1.52107
17:27:15|1.52107
17:27:16|1.5202
17:27:17|1.52066
17:27:19|1.52079
17:27:19|1.52079
17:27:21|1.52079
17:27:21|1.52131
17:27:22|1.52131
17:27:23|1.52131
17:27:24|1.52131
17:27:25|1.52091
17:27:27|1.52091
17:27:27|1.52091
17:27:28|1.52091
17:27:29|1.52091
17:27:31|1.52129
17:27:31|1.52129
17:27:32|1.52129
17:27:33|1.52129
17:27:35|1.52167
17:27:35|1.52167
17:27:36|1.52084
17:27:37|1.52084
17:27:38|1.52099
17:27:39|1.51979
17:27:40|1.51979
17:27:42|1.51979
17:27:42|1.51979
17:27:43|1.51979
17:27:44|1.52021
17:27:45|1.52021
17:27:46|1.52021
17:27:48|1.51949
17:27:49|1.51949
17:27:50|1.51949
17:27:51|1.51949
17:27:52|1.51949
17:27:53|1.51949
17:27:54|1.51949
17:27:55|1.51949
17:27:56|1.51904
17:27:57|1.51889
17:27:58|1.51889
17:27:59|1.51844
17:28:00|1.51844
17:28:01|1.51844
17:28:02|1.51844
17:28:04|1.51844
17:28:04|1.51844
17:28:05|1.51844
17:28:07|1.51844
17:28:07|1.51844
17:28:09|1.51694
17:28:10|1.5171
17:28:12|1.51664
17:28:13|1.51619
17:28:14|1.5156
17:28:15|1.5155
17:28:16|1.51533
17:28:17|1.51533
17:28:18|1.51579
17:28:19|1.51529
17:28:20|1.51557
17:28:21|1.5156
17:28:22|1.5156
17:28:23|1.5156
17:28:24|1.5156
17:28:25|1.51566
17:28:26|1.51509
17:28:27|1.51469
17:28:28|1.515
17:28:29|1.51425
17:28:30|1.51419
17:28:31|1.51364
17:28:32|1.51456
17:28:33|1.51363
17:28:34|1.51395
17:28:35|1.51314
17:28:36|1.51295
17:28:37|1.5134
17:28:38|1.5137
17:28:39|1.5129
17:28:40|1.5129
17:28:41|1.51344
17:28:42|1.5136
17:28:43|1.5138
17:28:44|1.51482
17:28:46|1.51425
17:28:46|1.51425
17:28:47|1.51425
17:28:48|1.51425
17:28:49|1.51425
17:28:50|1.51514
17:28:52|1.51514
17:28:52|1.51584
17:28:54|1.51537
17:28:54|1.51482
17:28:55|1.51409
17:28:57|1.51507
17:28:58|1.51494
17:28:59|1.51519
17:29:00|1.514
17:29:01|1.51329
17:29:02|1.51391
17:29:03|1.51391
17:29:04|1.51364
17:29:05|1.51364
17:29:06|1.51364
17:29:07|1.51364
17:29:08|1.51244
17:29:09|1.51256
17:29:10|1.51309
17:29:11|1.51309
17:29:12|1.51266
17:29:13|1.51266
17:29:14|1.51276
17:29:15|1.51276
17:29:16|1.51319
17:29:17|1.51244
17:29:18|1.51232
17:29:19|1.51181
17:29:20|1.51197
17:29:21|1.51197
17:29:22|1.51205
17:29:23|1.51205
17:29:24|1.51205
17:29:26|1.51279
17:29:26|1.51243
17:29:28|1.51243
17:29:28|1.51235
17:29:29|1.51235
17:29:30|1.512
17:29:32|1.51243
17:29:32|1.5122
17:29:34|1.5122
17:29:34|1.5122
17:29:36|1.51269
17:29:37|1.51269
17:29:37|1.51284
17:29:39|1.512
17:29:40|1.51234
17:29:40|1.51281
17:29:42|1.51275
17:29:43|1.51307
17:29:44|1.51291
17:29:44|1.51291
17:29:45|1.51291
17:29:47|1.51291
17:29:48|1.51363
17:29:48|1.51363
17:29:49|1.51347
17:29:50|1.51347
17:29:52|1.5132
17:29:52|1.51335
17:29:53|1.51335
17:29:54|1.51353
17:29:56|1.51353
17:29:56|1.5136
17:29:57|1.51359
17:29:58|1.51424
17:29:59|1.51424
17:30:00|1.51424
17:30:01|1.51439
17:30:03|1.51385
17:30:04|1.5124
17:30:05|1.5117
17:30:06|1.5119
17:30:07|1.5119
17:30:08|1.5125
17:30:09|1.51287
17:30:10|1.5129
17:30:11|1.5132
17:30:12|1.5137
17:30:13|1.5143
17:30:15|1.5144
17:30:16|1.5144
17:30:17|1.5144
17:30:18|1.5144
17:30:19|1.51425
17:30:20|1.51425
17:30:21|1.51368
17:30:22|1.51368
17:30:23|1.51477
17:30:24|1.51477
17:30:25|1.515
17:30:26|1.51481
17:30:27|1.5162
17:30:28|1.51718
17:30:29|1.51663
17:30:30|1.5174
17:30:31|1.51865
17:30:32|1.51925
17:30:33|1.51921
17:30:34|1.51921
17:30:35|1.5188
17:30:36|1.51891
17:30:37|1.51891
17:30:38|1.51889
17:30:39|1.51935
17:30:40|1.51936
17:30:41|1.51936
17:30:42|1.51936
17:30:43|1.52024
17:30:44|1.52024
17:30:45|1.52024
17:30:46|1.52054
17:30:47|1.52054
17:30:48|1.52054
17:30:49|1.51979
17:30:50|1.51979
17:30:51|1.51979
17:30:52|1.51979
17:30:53|1.51979
17:30:54|1.51838
17:30:55|1.51838
17:30:56|1.51775
17:30:58|1.51787
17:30:59|1.51839
17:30:59|1.51839
17:31:01|1.519
17:31:01|1.519
17:31:03|1.519
17:31:04|1.519
17:31:05|1.519
17:31:06|1.51928
17:31:07|1.51928
17:31:08|1.51928
17:31:09|1.51928
17:31:10|1.51928
17:31:11|1.5188
17:31:12|1.51999
17:31:13|1.52041
17:31:14|1.52041
17:31:15|1.52185
17:31:16|1.52114
17:31:18|1.52114
17:31:19|1.5214
17:31:20|1.52154
17:31:21|1.52179
17:31:23|1.52222
17:31:24|1.52217
17:31:24|1.52232
17:31:25|1.52232
17:31:27|1.52232
17:31:27|1.52232
17:31:28|1.52232
17:31:29|1.52232
17:31:31|1.52039
17:31:31|1.51964
17:31:32|1.51964
17:31:33|1.51964
17:31:35|1.51958
17:31:36|1.51958
17:31:37|1.51985
17:31:38|1.5178
17:31:39|1.51597
17:31:40|1.51641
17:31:41|1.51661
17:31:42|1.51661
17:31:43|1.51649
17:31:44|1.51649
17:31:45|1.51649
17:31:46|1.51648
17:31:47|1.51648
17:31:48|1.51648
17:31:49|1.51648
17:31:51|1.51674
17:31:51|1.51674
17:31:52|1.51674
17:31:54|1.51699
17:31:54|1.51766
17:31:57|1.51766
17:31:58|1.51782
17:31:59|1.51741
17:32:00|1.51757
17:32:01|1.51757
17:32:02|1.51757
17:32:03|1.51757
17:32:04|1.51757
17:32:05|1.51663
17:32:06|1.51663
17:32:07|1.51673
17:32:08|1.51673
17:32:09|1.51673
17:32:10|1.51673
17:32:11|1.51673
17:32:12|1.51673
17:32:14|1.51673
17:32:15|1.51673
17:32:16|1.51673
17:32:17|1.51622
17:32:18|1.51623
17:32:19|1.51552
17:32:20|1.51462
17:32:21|1.51462
17:32:22|1.51462
17:32:23|1.51462
17:32:24|1.51462
17:32:25|1.51462
17:32:26|1.51462
17:32:28|1.51484
17:32:29|1.51484
17:32:29|1.51535
17:32:31|1.51535
17:32:32|1.51535
17:32:33|1.51535
17:32:34|1.51477
17:32:35|1.51388
17:32:36|1.51393
17:32:37|1.51348
17:32:38|1.51399
17:32:39|1.51399
17:32:40|1.51399
17:32:41|1.51399
17:32:42|1.51328
17:32:43|1.51328
17:32:44|1.51328
17:32:45|1.51314
17:32:46|1.5137
17:32:47|1.5137
17:32:48|1.51389
17:32:49|1.51344
17:32:50|1.51344
17:32:51|1.51459
17:32:52|1.5134
17:32:53|1.51342
17:32:54|1.51342
17:32:55|1.51556
17:32:56|1.51556
17:32:57|1.51556
17:32:58|1.51556
17:32:59|1.5159
17:33:00|1.5159
17:33:01|1.51598
17:33:02|1.51598
17:33:03|1.51542
17:33:04|1.51607
17:33:05|1.51607
17:33:06|1.51607
17:33:07|1.51479
17:33:08|1.51479
17:33:13|1.51479
17:33:15|1.51459
17:33:15|1.51425
17:33:16|1.51473
17:33:17|1.51473
17:33:19|1.51418
17:33:19|1.51417
17:33:20|1.51327
17:33:21|1.51327
17:33:22|1.51329
17:33:23|1.51329
17:33:25|1.51403
17:33:25|1.51403
17:33:27|1.51403
17:33:27|1.51437
17:33:29|1.51452
17:33:29|1.51388
17:33:30|1.513
17:33:32|1.51317
17:33:33|1.51317
17:33:34|1.51317
17:33:35|1.51317
17:33:36|1.51317
17:33:37|1.51419
17:33:38|1.51419
17:33:39|1.51419
17:33:40|1.51419
17:33:41|1.51419
17:33:42|1.51419
17:33:43|1.51419
17:33:44|1.5142
17:33:45|1.51435
17:33:46|1.51435
17:33:47|1.51435
17:33:48|1.51435
17:33:49|1.51474
17:33:50|1.5144
17:33:51|1.5144
17:33:52|1.5144
17:33:53|1.51437
17:33:54|1.51437
17:33:55|1.51437
17:33:56|1.51383
17:33:57|1.51364
17:33:59|1.51364
17:34:00|1.51364
17:34:00|1.51392
17:34:01|1.51392
17:34:03|1.51417
17:34:04|1.51499
17:34:04|1.51435
17:34:05|1.51401
17:34:07|1.51401
17:34:08|1.51401
17:34:09|1.51401
17:34:10|1.51359
17:34:11|1.51359
17:34:12|1.51288
17:34:13|1.51332
17:34:14|1.51337
17:34:15|1.51337
17:34:16|1.51415
17:34:17|1.51415
17:34:18|1.51415
17:34:19|1.51513
17:34:20|1.51513
17:34:21|1.51513
17:34:22|1.51513
17:34:23|1.51513
17:34:24|1.51513
17:34:25|1.51468
17:34:26|1.5146
17:34:27|1.5146
17:34:28|1.5146
17:34:29|1.5146
17:34:30|1.51544
17:34:31|1.51818
17:34:32|1.51793
17:34:33|1.51755
17:34:35|1.51755
17:34:35|1.51755
17:34:36|1.51766
17:34:37|1.51703
17:34:38|1.51703
17:34:39|1.51861
17:34:40|1.51861
17:34:41|1.51908
17:34:42|1.51908
17:34:43|1.51908
17:34:45|1.51908
17:34:45|1.51908
17:34:46|1.51935
17:34:47|1.51949
17:34:49|1.52009
17:34:50|1.5202
17:34:50|1.52007
17:34:52|1.52007
17:34:52|1.52004
17:34:54|1.52034
17:34:54|1.5202
17:34:55|1.5202
17:34:57|1.5202
17:34:57|1.5202
17:34:59|1.51978
17:35:00|1.51978
17:35:01|1.51978
17:35:03|1.51978
17:35:03|1.51978
17:35:04|1.51885
17:35:05|1.51885
17:35:06|1.51652
17:35:08|1.51696
17:35:09|1.51696
17:35:09|1.51713
17:35:11|1.51713
17:35:12|1.5177
17:35:13|1.5177
17:35:14|1.51829
17:35:15|1.51829
17:35:16|1.51829
17:35:17|1.51821
17:35:18|1.51818
17:35:19|1.51818
17:35:20|1.51818
17:35:22|1.51793
17:35:23|1.51793
17:35:24|1.51793
17:35:25|1.51793
17:35:26|1.51793
17:35:27|1.51793
17:35:28|1.51793
17:35:30|1.51793
17:35:30|1.51793
17:35:31|1.51793
17:35:32|1.51793
17:35:33|1.51793
17:35:34|1.51793
17:35:35|1.5197
17:35:37|1.51966
17:35:38|1.51966
17:35:39|1.51933
17:35:39|1.51933
17:35:41|1.51933
17:35:41|1.51933
17:35:43|1.51933
17:35:44|1.51933
17:35:45|1.52011
17:35:45|1.52011
17:35:47|1.5202
17:35:47|1.52022
17:35:49|1.52022
17:35:50|1.52076
17:35:50|1.52082
17:35:51|1.52082
17:35:52|1.52082
17:35:54|1.52082
17:35:54|1.52082
17:35:55|1.52082
17:35:56|1.52082
17:35:58|1.52144
17:35:58|1.52144
17:35:59|1.52144
17:36:00|1.52144
17:36:02|1.52144
17:36:02|1.52144
17:36:03|1.52144
17:36:05|1.52059
17:36:06|1.52059
17:36:07|1.52013
17:36:07|1.51974
17:36:09|1.52019
17:36:10|1.52323
17:36:12|1.52317
17:36:13|1.52306
17:36:14|1.52259
17:36:14|1.52259
17:36:15|1.52254
17:36:16|1.52155
17:36:18|1.52155
17:36:19|1.52155
17:36:20|1.52155
17:36:21|1.52155
17:36:22|1.52217
17:36:23|1.52244
17:36:24|1.52244
17:36:25|1.52244
17:36:26|1.52244
17:36:27|1.52174
17:36:28|1.52174
17:36:29|1.52203
17:36:30|1.52203
17:36:31|1.52145
17:36:32|1.52184
17:36:33|1.52184
17:36:34|1.52184
17:36:35|1.52184
17:36:36|1.52184
17:36:37|1.52181
17:36:38|1.52222
17:36:39|1.52222
17:36:40|1.5232
17:36:42|1.5225
17:36:42|1.5225
17:36:43|1.5225
17:36:44|1.5257
17:36:46|1.52531
17:36:46|1.52572
17:36:47|1.52572
17:36:48|1.52511
17:36:49|1.52511
17:36:50|1.52511
17:36:51|1.52518
17:36:53|1.52518
17:36:53|1.525
17:36:54|1.52433
17:36:55|1.525
17:36:56|1.525
17:36:57|1.525
17:36:59|1.525
17:36:59|1.525
17:37:00|1.52117
17:37:01|1.52028
17:37:03|1.52086
17:37:03|1.51781
17:37:04|1.51916
17:37:05|1.52081
17:37:06|1.52216
17:37:07|1.52258
17:37:09|1.52245
17:37:10|1.52245
17:37:11|1.52245
17:37:12|1.52281
17:37:13|1.52281
17:37:14|1.52231
17:37:15|1.52231
17:37:16|1.52231
17:37:17|1.52231
17:37:18|1.521
17:37:19|1.52037
17:37:20|1.52037
17:37:21|1.52037
17:37:22|1.52037
17:37:23|1.52107
17:37:24|1.52197
17:37:25|1.52197
17:37:26|1.52197
17:37:28|1.52246
17:37:29|1.52261
17:37:29|1.52261
17:37:31|1.5223
17:37:32|1.5223
17:37:32|1.5223
17:37:33|1.5223
17:37:34|1.5223
17:37:35|1.5223
17:37:36|1.52261
17:37:37|1.52262
17:37:38|1.52262
17:37:39|1.52262
17:37:41|1.52325
17:37:42|1.52324
17:37:42|1.52381
17:37:43|1.52381
17:37:45|1.5252
17:37:45|1.52527
17:37:47|1.5252
17:37:48|1.5252
17:37:49|1.5252
17:37:50|1.52499
17:37:51|1.52432
17:37:52|1.52432
17:37:53|1.52352
17:37:54|1.52352
17:37:55|1.52331
17:37:56|1.52331
17:37:57|1.52331
17:37:58|1.52328
17:37:59|1.52328
17:38:00|1.52328
17:38:01|1.52379
17:38:02|1.52471
17:38:03|1.52501
17:38:04|1.52501
17:38:05|1.52501
17:38:06|1.5254
17:38:07|1.5252
17:38:08|1.5252
17:38:09|1.5252
17:38:10|1.52542
17:38:12|1.52519
17:38:12|1.52519
17:38:14|1.5268
17:38:15|1.5268
17:38:16|1.5268
17:38:17|1.5268
17:38:18|1.52664
17:38:18|1.52664
17:38:20|1.52635
17:38:21|1.52635
17:38:22|1.52635
17:38:22|1.52635
17:38:24|1.52635
17:38:26|1.52635
17:38:26|1.52589
17:38:28|1.52589
17:38:28|1.52655
17:38:30|1.52655
17:38:31|1.52664
17:38:32|1.52638
17:38:33|1.52638
17:38:34|1.52729
17:38:35|1.52811
17:38:36|1.52803
17:38:37|1.52767
17:38:38|1.52706
17:38:39|1.52706
17:38:40|1.52706
17:38:42|1.52706
17:38:43|1.52617
17:38:44|1.52618
17:38:45|1.52618
17:38:46|1.52618
17:38:47|1.5261
17:38:48|1.5261
17:38:49|1.5261
17:38:50|1.5261
17:38:51|1.5278
17:38:52|1.5278
17:38:55|1.5278
17:38:56|1.52755
17:38:57|1.52755
17:38:58|1.52755
17:38:59|1.52755
17:39:00|1.52755
17:39:01|1.5277
17:39:02|1.528
17:39:03|1.528
17:39:04|1.52699
17:39:05|1.52699
17:39:06|1.52699
17:39:07|1.52699
17:39:08|1.52699
17:39:09|1.52699
17:39:11|1.52699
17:39:12|1.52699
17:39:13|1.52699
17:39:13|1.52699
17:39:15|1.52392
17:39:15|1.52471
17:39:16|1.52381
17:39:17|1.52381
17:39:18|1.52381
17:39:19|1.52381
17:39:20|1.52381
17:39:21|1.52384
17:39:22|1.52482
17:39:24|1.52482
17:39:24|1.5248
17:39:27|1.5248
17:39:27|1.52517
17:39:29|1.52517
17:39:30|1.52517
17:39:31|1.52517
17:39:33|1.52517
17:39:33|1.52576
17:39:35|1.52576
17:39:35|1.52559
17:39:36|1.52559
17:39:38|1.52559
17:39:38|1.52559
17:39:39|1.52546
17:39:40|1.52546
17:39:42|1.52546
17:39:42|1.52561
17:39:44|1.52365
17:39:44|1.5246
17:39:45|1.5246
17:39:46|1.5246
17:39:47|1.5246
17:39:49|1.52423
17:39:49|1.52423
17:39:50|1.52438
17:39:51|1.52438
17:39:53|1.52448
17:39:53|1.52448
17:39:54|1.52448
17:39:55|1.52448
17:39:56|1.52448
17:39:57|1.52448
17:39:59|1.52448
17:39:59|1.52584
17:40:01|1.52617
17:40:02|1.52617
17:40:03|1.52617
17:40:04|1.52617
17:40:05|1.52562
17:40:06|1.52556
17:40:07|1.52556
17:40:07|1.52417
17:40:09|1.52497
17:40:10|1.52497
17:40:10|1.52497
17:40:12|1.52502
17:40:13|1.52502
17:40:14|1.52574
17:40:15|1.52529
17:40:16|1.52529
17:40:17|1.52528
17:40:18|1.52528
17:40:19|1.52528
17:40:21|1.52528
17:40:21|1.52528
17:40:22|1.52528
17:40:24|1.52528
17:40:24|1.52528
17:40:26|1.52379
17:40:26|1.52419
17:40:28|1.52419
17:40:29|1.5235
17:40:30|1.52395
17:40:31|1.52395
17:40:32|1.52406
17:40:33|1.52406
17:40:34|1.52436
17:40:35|1.52436
17:40:36|1.52407
17:40:37|1.52502
17:40:38|1.52502
17:40:39|1.52495
17:40:40|1.52495
17:40:41|1.52495
17:40:42|1.52495
17:40:43|1.52515
17:40:44|1.52538
17:40:45|1.52598
17:40:46|1.52598
17:40:47|1.52598
17:40:48|1.52598
17:40:49|1.52598
17:40:50|1.52568
17:40:51|1.52568
17:40:52|1.52604
17:40:53|1.52604
17:40:54|1.52603
17:40:55|1.5272
17:40:56|1.5272
17:40:58|1.5272
17:40:58|1.52755
17:40:59|1.52708
17:41:00|1.52668
17:41:01|1.5267
17:41:02|1.52647
17:41:03|1.52647
17:41:04|1.52514
17:41:05|1.52512
17:41:06|1.52518
17:41:08|1.52497
17:41:09|1.52497
17:41:09|1.52407
17:41:10|1.52395
17:41:11|1.5253
17:41:13|1.52542
17:41:14|1.52667
17:41:15|1.5264
17:41:17|1.52573
17:41:17|1.52573
17:41:18|1.52573
17:41:20|1.52573
17:41:20|1.52614
17:41:21|1.52614
17:41:22|1.52637
17:41:24|1.52637
17:41:25|1.52637
17:41:26|1.52637
17:41:27|1.52669
17:41:29|1.52716
17:41:30|1.52716
17:41:31|1.52747
17:41:32|1.52647
17:41:32|1.52615
17:41:33|1.52615
17:41:34|1.52638
17:41:36|1.52638
17:41:37|1.52638
17:41:38|1.52638
17:41:39|1.52638
17:41:40|1.52498
17:41:42|1.52498
17:41:43|1.52282
17:41:43|1.52272
17:41:44|1.5235
17:41:45|1.5235
17:41:46|1.52299
17:41:47|1.52338
17:41:49|1.52461
17:41:50|1.52583
17:41:51|1.52583
17:41:52|1.52583
17:41:53|1.52654
17:41:53|1.52654
17:41:54|1.5263
17:41:55|1.5263
17:41:56|1.5263
17:41:57|1.5263
17:41:58|1.52583
17:42:00|1.52583
17:42:00|1.5264
17:42:01|1.52661
17:42:02|1.5266
17:42:04|1.52654
17:42:04|1.5264
17:42:05|1.52636
17:42:06|1.52636
17:42:07|1.52772
17:42:08|1.5282
17:42:09|1.5282
17:42:10|1.52621
17:42:12|1.52647
17:42:12|1.52721
17:42:14|1.52712
17:42:16|1.52712
17:42:17|1.52711
17:42:18|1.52711
17:42:19|1.52711
17:42:20|1.52711
17:42:20|1.52719
17:42:21|1.52719
17:42:22|1.52727
17:42:24|1.52644
17:42:25|1.52644
17:42:26|1.52644
17:42:27|1.52644
17:42:28|1.52686
17:42:29|1.52686
17:42:30|1.52686
17:42:31|1.52686
17:42:32|1.52686
17:42:33|1.5272
17:42:34|1.52641
17:42:35|1.52642
17:42:36|1.52642
17:42:37|1.52642
17:42:38|1.52642
17:42:39|1.52642
17:42:40|1.52642
17:42:41|1.52642
17:42:42|1.52642
17:42:43|1.52623
17:42:45|1.52572
17:42:46|1.52591
17:42:46|1.52591
17:42:48|1.52591
17:42:49|1.52699
17:42:50|1.52699
17:42:51|1.52699
17:42:52|1.52699
17:42:54|1.52656
17:42:54|1.52656
17:42:55|1.52656
17:42:56|1.52657
17:42:57|1.52657
17:42:58|1.52665
17:42:59|1.5264
17:43:00|1.5264
17:43:01|1.52606
17:43:02|1.52606
17:43:03|1.52606
17:43:05|1.52606
17:43:05|1.52606
17:43:07|1.52388
17:43:07|1.52398
17:43:08|1.52398
17:43:10|1.52439
17:43:10|1.52439
17:43:11|1.52441
17:43:12|1.52441
17:43:14|1.52441
17:43:15|1.52441
17:43:16|1.52546
17:43:17|1.5254
17:43:18|1.5259
17:43:19|1.5259
17:43:20|1.5259
17:43:21|1.5259
17:43:22|1.5259
17:43:23|1.5259
17:43:24|1.52721
17:43:25|1.52653
17:43:27|1.52653
17:43:28|1.52646
17:43:29|1.52646
17:43:30|1.52646
17:43:31|1.52594
17:43:33|1.52594
17:43:34|1.52604
17:43:35|1.52604
17:43:36|1.52653
17:43:37|1.52653
17:43:38|1.52653
17:43:38|1.52586
17:43:39|1.52586
17:43:41|1.52586
17:43:42|1.52586
17:43:43|1.52586
17:43:44|1.52586
17:43:45|1.52554
17:43:46|1.52576
17:43:47|1.52576
17:43:48|1.52554
17:43:49|1.52544
17:43:50|1.52544
17:43:51|1.52544
17:43:52|1.52577
17:43:53|1.52537
17:43:54|1.52537
17:43:55|1.52609
17:43:56|1.52574
17:43:57|1.52513
17:43:58|1.52445
17:43:59|1.52445
17:44:00|1.52445
17:44:01|1.52445
17:44:02|1.52455
17:44:03|1.52456
17:44:04|1.52359
17:44:05|1.523
17:44:06|1.52296
17:44:07|1.52296
17:44:08|1.52453
17:44:09|1.52453
17:44:10|1.52453
17:44:11|1.52451
17:44:12|1.52439
17:44:13|1.52519
17:44:14|1.52519
17:44:15|1.52519
17:44:16|1.52547
17:44:17|1.52507
17:44:18|1.52485
17:44:19|1.52454
17:44:20|1.52454
17:44:21|1.52454
17:44:22|1.52454
17:44:23|1.52454
17:44:24|1.52454
17:44:26|1.52436
17:44:27|1.52436
17:44:27|1.52426
17:44:28|1.52426
17:44:30|1.52492
17:44:31|1.52516
17:44:31|1.52457
17:44:33|1.52457
17:44:34|1.52457
17:44:35|1.52457
17:44:37|1.52457
17:44:38|1.52457
17:44:38|1.52457
17:44:40|1.52457
17:44:41|1.52457
17:44:42|1.52427
17:44:43|1.52414
17:44:44|1.52414
17:44:45|1.52463
17:44:46|1.52468
17:44:47|1.52468
17:44:48|1.52468
17:44:49|1.52468
17:44:50|1.52468
17:44:51|1.52468
17:44:52|1.52468
17:44:53|1.52468
17:44:54|1.52468
17:44:55|1.52416
17:44:56|1.52416
17:44:57|1.52416
17:44:59|1.52416
17:44:59|1.52416
17:45:00|1.52416
17:45:01|1.52296
17:45:02|1.52296
17:45:03|1.52296
17:45:04|1.52243
17:45:05|1.522
17:45:07|1.5222
17:45:08|1.521
17:45:09|1.52041
17:45:10|1.5197
17:45:11|1.51935
17:45:12|1.5192
17:45:13|1.5192
17:45:14|1.51938
17:45:15|1.51883
17:45:16|1.51881
17:45:17|1.51881
17:45:18|1.51881
17:45:19|1.51812
17:45:20|1.51812
17:45:22|1.51812
17:45:23|1.51878
17:45:24|1.51883
17:45:24|1.51883
17:45:25|1.5184
17:45:27|1.5183
17:45:27|1.51807
17:45:29|1.51807
17:45:30|1.51807
17:45:32|1.51712
17:45:33|1.51712
17:45:34|1.51756
17:45:35|1.517
17:45:36|1.517
17:45:37|1.517
17:45:38|1.51641
17:45:40|1.51597
17:45:40|1.51675
17:45:42|1.51675
17:45:42|1.51675
17:45:43|1.51675
17:45:45|1.51555
17:45:45|1.51566
17:45:46|1.51555
17:45:47|1.5155
17:45:48|1.51552
17:45:50|1.51567
17:45:51|1.51567
17:45:52|1.51517
17:45:53|1.51461
17:45:54|1.51461
17:45:55|1.51488
17:45:56|1.51423
17:45:57|1.51429
17:45:58|1.51429
17:45:59|1.51429
17:46:01|1.51429
17:46:02|1.51421
17:46:03|1.51421
17:46:04|1.51411
17:46:05|1.51411
17:46:06|1.51493
17:46:07|1.51493
17:46:07|1.51367
17:46:08|1.51341
17:46:10|1.51341
17:46:11|1.51341
17:46:12|1.51341
17:46:13|1.5142
17:46:14|1.5142
17:46:15|1.5142
17:46:16|1.51432
17:46:17|1.51432
17:46:18|1.51447
17:46:20|1.51381
17:46:20|1.51461
17:46:22|1.51461
17:46:22|1.5129
17:46:23|1.5126
17:46:25|1.51303
17:46:25|1.51303
17:46:26|1.51365
17:46:28|1.51365
17:46:28|1.51384
17:46:29|1.51384
17:46:31|1.51384
17:46:33|1.51426
17:46:34|1.51426
17:46:35|1.51426
17:46:36|1.51375
17:46:37|1.51375
17:46:38|1.51375
17:46:39|1.51328
17:46:40|1.51328
17:46:41|1.51328
17:46:42|1.51421
17:46:44|1.51366
17:46:45|1.51366
17:46:46|1.51366
17:46:47|1.51366
17:46:47|1.51416
17:46:48|1.51416
17:46:49|1.51416
17:46:50|1.51416
17:46:51|1.51416
17:46:52|1.51416
17:46:53|1.51419
17:46:55|1.51419
17:46:56|1.51419
17:46:56|1.51419
17:46:58|1.51419
17:46:58|1.51419
17:46:59|1.51419
17:47:01|1.51415
17:47:02|1.51421
17:47:03|1.51421
17:47:03|1.51429
17:47:04|1.51451
17:47:06|1.51451
17:47:06|1.51451
17:47:07|1.51451
17:47:08|1.51449
17:47:10|1.51547
17:47:11|1.51547
17:47:12|1.51563
17:47:13|1.51567
17:47:14|1.51567
17:47:15|1.51563
17:47:15|1.51563
17:47:17|1.51543
17:47:17|1.51536
17:47:20|1.51536
17:47:20|1.51539
17:47:21|1.51539
17:47:23|1.51567
17:47:24|1.51567
17:47:25|1.51567
17:47:25|1.51567
17:47:27|1.51567
17:47:27|1.51567
17:47:29|1.51567
17:47:29|1.51567
17:47:31|1.51612
17:47:31|1.51613
17:47:33|1.51509
17:47:34|1.5145
17:47:35|1.51407
17:47:36|1.51407
17:47:38|1.51372
17:47:39|1.51372
17:47:40|1.51341
17:47:41|1.51341
17:47:41|1.51398
17:47:42|1.514
17:47:43|1.514
17:47:45|1.51412
17:47:46|1.51428
17:47:47|1.5145
17:47:48|1.51598
17:47:50|1.51598
17:47:51|1.51607
17:47:52|1.51562
17:47:53|1.51562
17:47:54|1.51562
17:47:55|1.51562
17:47:56|1.51562
17:47:57|1.51562
17:47:58|1.51562
17:47:59|1.51562
17:48:00|1.51526
17:48:01|1.51482
17:48:02|1.51482
17:48:03|1.51482
17:48:04|1.51467
17:48:05|1.51392
17:48:06|1.51392
17:48:07|1.51302
17:48:08|1.51296
17:48:09|1.51301
17:48:10|1.51354
17:48:11|1.51354
17:48:12|1.51354
17:48:13|1.51354
17:48:14|1.51354
17:48:16|1.51354
17:48:17|1.51354
17:48:17|1.5129
17:48:19|1.513
17:48:21|1.51327
17:48:21|1.51327
17:48:22|1.51327
17:48:24|1.51252
17:48:25|1.51252
17:48:26|1.51278
17:48:27|1.51278
17:48:27|1.51297
17:48:28|1.51297
17:48:30|1.51297
17:48:31|1.51297
17:48:31|1.51297
17:48:33|1.51297
17:48:34|1.51238
17:48:34|1.51238
17:48:36|1.51238
17:48:37|1.51238
17:48:38|1.51238
17:48:39|1.51181
17:48:40|1.51129
17:48:41|1.51118
17:48:42|1.51169
17:48:44|1.51169
17:48:44|1.51136
17:48:45|1.51136
17:48:46|1.51118
17:48:48|1.51118
17:48:49|1.51118
17:48:50|1.51118
17:48:51|1.51118
17:48:52|1.51118
17:48:53|1.51135
17:48:54|1.51135
17:48:55|1.51123
17:48:56|1.51162
17:48:57|1.51162
17:48:58|1.51162
17:48:59|1.5134
17:49:00|1.51345
17:49:02|1.51327
17:49:03|1.51327
17:49:03|1.51385
17:49:05|1.51352
17:49:06|1.51461
17:49:07|1.51461
17:49:07|1.51462
17:49:09|1.51357
17:49:10|1.51357
17:49:11|1.51217
17:49:12|1.51185
17:49:13|1.51185
17:49:13|1.51184
17:49:15|1.51201
17:49:16|1.51201
17:49:17|1.51201
17:49:18|1.51201
17:49:19|1.5122
17:49:20|1.51201
17:49:21|1.51184
17:49:23|1.5119
17:49:23|1.51135
17:49:25|1.51142
17:49:25|1.51142
17:49:26|1.51326
17:49:28|1.51326
17:49:29|1.51326
17:49:30|1.51326
17:49:31|1.51326
17:49:32|1.51326
17:49:32|1.51326
17:49:34|1.51337
17:49:35|1.51337
17:49:35|1.51346
17:49:37|1.51346
17:49:37|1.51467
17:49:39|1.51564
17:49:40|1.51564
17:49:40|1.51552
17:49:42|1.51552
17:49:43|1.51552
17:49:44|1.51552
17:49:45|1.51552
17:49:46|1.51519
17:49:47|1.51467
17:49:48|1.51467
17:49:49|1.51467
17:49:50|1.51467
17:49:51|1.51467
17:49:52|1.51504
17:49:53|1.51551
17:49:54|1.51551
17:49:55|1.51551
17:49:57|1.51551
17:49:57|1.51551
17:49:58|1.51551
17:49:59|1.51551
17:50:01|1.51551
17:50:02|1.51467
17:50:02|1.51467
17:50:04|1.51467
17:50:05|1.51467
17:50:05|1.51467
17:50:07|1.51467
17:50:07|1.51467
17:50:09|1.51467
17:50:10|1.51467
17:50:12|1.51467
17:50:12|1.51467
17:50:14|1.51347
17:50:14|1.51347
17:50:16|1.51347
17:50:16|1.51347
17:50:20|1.51347
17:50:20|1.5146
17:50:22|1.5146
17:50:23|1.51328
17:50:24|1.51285
17:50:25|1.51285
17:50:26|1.51275
17:50:27|1.51275
17:50:29|1.51188
17:50:30|1.51188
17:50:30|1.51188
17:50:31|1.5117
17:50:33|1.5117
17:50:34|1.51081
17:50:36|1.51154
17:50:36|1.51154
17:50:37|1.5116
17:50:38|1.51204
17:50:40|1.51207
17:50:41|1.51207
17:50:41|1.51128
17:50:42|1.51128
17:50:44|1.51177
17:50:44|1.51177
17:50:45|1.51177
17:50:46|1.51177
17:50:47|1.51177
17:50:48|1.51052
17:50:50|1.51066
17:50:51|1.51014
17:50:52|1.51
17:50:53|1.51
17:50:54|1.51
17:50:55|1.51
17:50:57|1.51
17:50:57|1.51
17:50:58|1.51
17:50:59|1.51
17:51:01|1.51018
17:51:02|1.51018
17:51:02|1.51
17:51:03|1.51103
17:51:04|1.51103
17:51:05|1.51103
17:51:06|1.51103
17:51:07|1.51102
17:51:09|1.511
17:51:09|1.51138
17:51:10|1.51238
17:51:11|1.51193
17:51:13|1.51193
17:51:13|1.51193
17:51:14|1.51193
17:51:15|1.51193
17:51:16|1.51193
17:51:17|1.51193
17:51:18|1.51042
17:51:20|1.51042
17:51:21|1.50982
17:51:22|1.50982
17:51:24|1.5098
17:51:24|1.5098
17:51:25|1.5098
17:51:26|1.50997
17:51:27|1.50997
17:51:28|1.50997
17:51:30|1.50997
17:51:30|1.51043
17:51:31|1.51043
17:51:32|1.51053
17:51:33|1.51027
17:51:34|1.51027
17:51:36|1.51087
17:51:37|1.51087
17:51:38|1.51027
17:51:39|1.51027
17:51:40|1.51027
17:51:41|1.51027
17:51:42|1.51058
17:51:43|1.51027
17:51:44|1.51028
17:51:45|1.51128
17:51:46|1.51128
17:51:47|1.51113
17:51:48|1.51102
17:51:49|1.51102
17:51:50|1.51102
17:51:51|1.51074
17:51:52|1.51074
17:51:53|1.51074
17:51:54|1.51075
17:51:55|1.51075
17:51:56|1.51144
17:51:58|1.51144
17:51:59|1.51144
17:51:59|1.51144
17:52:00|1.51144
17:52:01|1.51192
17:52:02|1.51154
17:52:03|1.5114
17:52:04|1.51193
17:52:05|1.51193
17:52:06|1.51164
17:52:07|1.51165
17:52:09|1.51165
17:52:09|1.51165
17:52:10|1.51165
17:52:11|1.51165
17:52:12|1.511
17:52:14|1.511
17:52:15|1.511
17:52:16|1.511
17:52:17|1.511
17:52:18|1.511
17:52:19|1.51117
17:52:20|1.51155
17:52:21|1.51155
17:52:22|1.51155
17:52:23|1.51155
17:52:24|1.51155
17:52:25|1.51155
17:52:26|1.51155
17:52:27|1.51081
17:52:28|1.51027
17:52:29|1.51058
17:52:30|1.51058
17:52:31|1.51058
17:52:32|1.51008
17:52:33|1.51057
17:52:34|1.51057
17:52:35|1.51077
17:52:36|1.51077
17:52:37|1.51077
17:52:38|1.51077
17:52:40|1.51105
17:52:41|1.51139
17:52:42|1.51139
17:52:42|1.51139
17:52:44|1.51131
17:52:45|1.51131
17:52:46|1.51131
17:52:47|1.51131
17:52:48|1.51131
17:52:49|1.51131
17:52:49|1.51063
17:52:51|1.51072
17:52:52|1.51072
17:52:53|1.51074
17:52:54|1.51074
17:52:55|1.51071
17:52:56|1.5096
17:52:57|1.51002
17:52:58|1.51002
17:52:59|1.50958
17:53:00|1.50958
17:53:01|1.50922
17:53:02|1.50934
17:53:03|1.50934
17:53:04|1.50934
17:53:05|1.50888
17:53:06|1.50938
17:53:08|1.50938
17:53:08|1.50925
17:53:09|1.50925
17:53:10|1.50935
17:53:11|1.50935
17:53:12|1.50935
17:53:13|1.50901
17:53:14|1.50931
17:53:16|1.50931
17:53:16|1.50889
17:53:17|1.50889
17:53:18|1.50929
17:53:19|1.50953
17:53:21|1.51013
17:53:22|1.50937
17:53:23|1.50937
17:53:24|1.50933
17:53:25|1.5097
17:53:26|1.5097
17:53:27|1.5097
17:53:29|1.5097
17:53:30|1.5097
17:53:31|1.50968
17:53:32|1.50958
17:53:33|1.50958
17:53:33|1.50958
17:53:35|1.50958
17:53:36|1.50934
17:53:37|1.50934
17:53:38|1.50934
17:53:39|1.50998
17:53:41|1.50998
17:53:42|1.50998
17:53:43|1.51013
17:53:45|1.51013
17:53:46|1.50979
17:53:47|1.50979
17:53:47|1.50979
17:53:49|1.50979
17:53:49|1.50979
17:53:51|1.50979
17:53:52|1.50979
17:53:53|1.50979
17:53:54|1.50979
17:53:55|1.50968
17:53:56|1.50968
17:53:57|1.50987
17:53:58|1.5099
17:53:59|1.5099
17:54:00|1.5099
17:54:01|1.50968
17:54:02|1.50968
17:54:03|1.50981
17:54:05|1.50983
17:54:06|1.50992
17:54:06|1.50992
17:54:07|1.50987
17:54:08|1.50989
17:54:09|1.50948
17:54:10|1.50948
17:54:11|1.51013
17:54:12|1.5097
17:54:13|1.51014
17:54:15|1.50878
17:54:16|1.50919
17:54:16|1.50877
17:54:18|1.50877
17:54:19|1.50868
17:54:20|1.50868
17:54:21|1.50868
17:54:21|1.50868
17:54:22|1.50868
17:54:23|1.50859
17:54:24|1.50834
17:54:26|1.50721
17:54:27|1.50735
17:54:28|1.50726
17:54:29|1.50711
17:54:30|1.50713
17:54:31|1.50713
17:54:32|1.50713
17:54:33|1.50713
17:54:35|1.50858
17:54:36|1.5082
17:54:36|1.5082
17:54:38|1.50883
17:54:38|1.50883
17:54:40|1.50883
17:54:41|1.50883
17:54:42|1.50907
17:54:43|1.50907
17:54:44|1.50821
17:54:45|1.50814
17:54:46|1.50814
17:54:47|1.50814
17:54:48|1.50814
17:54:49|1.50769
17:54:50|1.50769
17:54:51|1.50769
17:54:52|1.50769
17:54:53|1.50809
17:54:54|1.50809
17:54:55|1.50766
17:54:56|1.50796
17:54:57|1.50814
17:54:58|1.50814
17:54:59|1.50814
17:55:00|1.50878
17:55:01|1.50878
17:55:02|1.50878
17:55:03|1.50878
17:55:04|1.50935
17:55:06|1.50935
17:55:06|1.50935
17:55:07|1.50935
17:55:09|1.50935
17:55:09|1.50935
17:55:10|1.50935
17:55:11|1.50982
17:55:13|1.50975
17:55:13|1.50975
17:55:14|1.50975
17:55:15|1.50975
17:55:16|1.50975
17:55:18|1.51013
17:55:18|1.50994
17:55:19|1.51136
17:55:20|1.51406
17:55:21|1.51568
17:55:22|1.51596
17:55:23|1.51596
17:55:24|1.51611
17:55:25|1.51611
17:55:26|1.5161
17:55:27|1.51637
17:55:29|1.5162
17:55:30|1.515
17:55:31|1.51498
17:55:32|1.51498
17:55:33|1.51498
17:55:34|1.51498
17:55:35|1.51279
17:55:36|1.51168
17:55:37|1.51156
17:55:38|1.51156
17:55:39|1.51156
17:55:40|1.51426
17:55:42|1.51476
17:55:43|1.51476
17:55:44|1.51276
17:55:45|1.51142
17:55:46|1.51147
17:55:46|1.51147
17:55:47|1.51147
17:55:49|1.51147
17:55:50|1.51217
17:55:51|1.51217
17:55:52|1.51218
17:55:53|1.51218
17:55:55|1.51218
17:55:56|1.51161
17:55:56|1.51118
17:55:58|1.51118
17:55:58|1.51118
17:55:59|1.51288
17:56:00|1.51288
17:56:01|1.51288
17:56:03|1.51288
17:56:03|1.51288
17:56:04|1.51288
17:56:05|1.51235
17:56:07|1.51235
17:56:07|1.51276
17:56:08|1.51276
17:56:10|1.51276
17:56:11|1.51276
17:56:11|1.51232
17:56:13|1.51232
17:56:14|1.51232
17:56:14|1.51232
17:56:16|1.51232
17:56:17|1.51267
17:56:17|1.51233
17:56:19|1.51247
17:56:20|1.51315
17:56:21|1.51315
17:56:22|1.51315
17:56:23|1.51315
17:56:24|1.51315
17:56:25|1.51315
17:56:26|1.51383
17:56:27|1.51372
17:56:28|1.51372
17:56:29|1.51372
17:56:30|1.51372
17:56:31|1.51372
17:56:32|1.51397
17:56:33|1.516
17:56:34|1.516
17:56:35|1.516
17:56:36|1.51612
17:56:38|1.51612
17:56:38|1.51612
17:56:39|1.51612
17:56:40|1.51612
17:56:41|1.51612
17:56:43|1.51612
17:56:44|1.51612
17:56:45|1.51612
17:56:46|1.51612
17:56:47|1.5171
17:56:48|1.51691
17:56:49|1.51691
17:56:50|1.51691
17:56:52|1.51691
17:56:52|1.51731
17:56:53|1.51731
17:56:54|1.5174
17:56:55|1.5174
17:56:56|1.5174
17:56:57|1.51741
17:56:59|1.51741
17:57:00|1.51776
17:57:00|1.51776
17:57:01|1.51776
17:57:03|1.51818
17:57:05|1.51725
17:57:05|1.51973
17:57:07|1.51948
17:57:08|1.51952
17:57:09|1.51997
17:57:10|1.51975
17:57:11|1.52007
17:57:12|1.52007
17:57:13|1.52026
17:57:15|1.52026
17:57:16|1.52055
17:57:16|1.52055
17:57:18|1.52055
17:57:19|1.52216
17:57:20|1.52276
17:57:21|1.5231
17:57:22|1.52377
17:57:23|1.52377
17:57:24|1.52377
17:57:25|1.52377
17:57:26|1.52454
17:57:27|1.5246
17:57:28|1.5246
17:57:30|1.52477
17:57:30|1.52549
17:57:31|1.52522
17:57:33|1.52522
17:57:33|1.52522
17:57:36|1.52522
17:57:36|1.5236
17:57:38|1.52598
17:57:38|1.52586
17:57:39|1.52473
17:57:41|1.52381
17:57:42|1.52308
17:57:42|1.52322
17:57:43|1.52305
17:57:46|1.52305
17:57:47|1.52148
17:57:48|1.52148
17:57:49|1.52153
17:57:50|1.52153
17:57:51|1.52153
17:57:52|1.52153
17:57:53|1.52153
17:57:54|1.52153
17:57:55|1.52165
17:57:56|1.52248
17:57:57|1.52196
17:57:58|1.52196
17:57:59|1.52199
17:58:00|1.5224
17:58:01|1.52278
17:58:02|1.52191
17:58:03|1.52191
17:58:05|1.52271
17:58:05|1.52271
17:58:06|1.52223
17:58:07|1.52223
17:58:09|1.52223
17:58:09|1.52256
17:58:10|1.52255
17:58:11|1.52255
17:58:12|1.52255
17:58:14|1.52255
17:58:14|1.51962
17:58:16|1.52026
17:58:16|1.5209
17:58:18|1.5209
17:58:18|1.5209
17:58:20|1.5209
17:58:21|1.52047
17:58:22|1.52047
17:58:23|1.52121
17:58:23|1.52121
17:58:25|1.52121
17:58:26|1.52121
17:58:27|1.52121
17:58:28|1.52121
17:58:29|1.52121
17:58:31|1.52121
17:58:31|1.52121
17:58:33|1.52121
17:58:34|1.52111
17:58:35|1.52113
17:58:36|1.52113
17:58:37|1.52113
17:58:38|1.52117
17:58:39|1.52056
17:58:40|1.52056
17:58:41|1.52056
17:58:42|1.52056
17:58:43|1.52115
17:58:44|1.52145
17:58:45|1.52145
17:58:46|1.52145
17:58:47|1.52145
17:58:49|1.52145
17:58:50|1.52145
17:58:51|1.52145
17:58:52|1.52112
17:58:53|1.52177
17:58:54|1.522
17:58:56|1.522
17:58:57|1.522
17:58:57|1.522
17:58:58|1.522
17:58:59|1.522
17:59:00|1.522
17:59:01|1.522
17:59:03|1.522
17:59:03|1.522
17:59:04|1.52087
17:59:05|1.52087
17:59:07|1.52087
17:59:08|1.52087
17:59:08|1.52076
17:59:10|1.52076
17:59:11|1.52076
17:59:11|1.52088
17:59:12|1.5222
17:59:14|1.52279
17:59:15|1.52279
17:59:16|1.52279
17:59:16|1.52279
17:59:17|1.52279
17:59:19|1.5234
17:59:19|1.52294
17:59:20|1.52294
17:59:22|1.52253
17:59:22|1.52253
17:59:24|1.52253
17:59:24|1.52253
17:59:26|1.52253
17:59:26|1.52253
17:59:28|1.52233
17:59:29|1.52233
17:59:30|1.52233
17:59:31|1.52233
17:59:32|1.52233
17:59:33|1.52224
17:59:34|1.52224
17:59:35|1.52224
17:59:37|1.52225
17:59:37|1.52225
17:59:39|1.52181
17:59:40|1.52181
17:59:41|1.52181
17:59:42|1.52181
17:59:42|1.52195
17:59:43|1.52195
17:59:45|1.52195
17:59:46|1.52195
17:59:48|1.52195
17:59:49|1.52315
17:59:49|1.52315
17:59:50|1.52315
17:59:52|1.52315
17:59:52|1.52315
17:59:53|1.52287
17:59:54|1.52287
17:59:55|1.52375
17:59:57|1.52375
17:59:57|1.52381
17:59:58|1.52381
18:00:00|1.52381
18:00:00|1.52381
18:00:02|1.52381
18:00:03|1.52381
18:00:03|1.52381
18:00:04|1.52287
18:00:06|1.52287
18:00:06|1.52287
18:00:08|1.52287
18:00:09|1.52257
18:00:10|1.52257
18:00:11|1.52257
18:00:11|1.52257
18:00:13|1.52231
18:00:14|1.52231
18:00:14|1.52197
18:00:15|1.52197
18:00:16|1.52271
18:00:18|1.52293
18:00:18|1.52293
18:00:19|1.52293
18:00:20|1.52293
18:00:21|1.52247
18:00:22|1.52247
18:00:23|1.52247
18:00:25|1.52247
18:00:26|1.52251
18:00:27|1.52251
18:00:28|1.52251
18:00:29|1.52301
18:00:30|1.5234
18:00:31|1.52246
18:00:33|1.52246
18:00:34|1.52246
18:00:34|1.52222
18:00:36|1.52169
18:00:37|1.52169
18:00:37|1.52169
18:00:38|1.52169
18:00:40|1.52169
18:00:41|1.52084
18:00:42|1.52084
18:00:42|1.52084
18:00:44|1.52084
18:00:45|1.52196
18:00:47|1.52201
18:00:47|1.52201
18:00:48|1.52193
18:00:50|1.52193
18:00:50|1.52193
18:00:51|1.52193
18:00:52|1.52193
18:00:53|1.52193
18:00:54|1.52076
18:00:55|1.52076
18:00:57|1.52076
18:00:58|1.52076
18:00:59|1.51937
18:00:59|1.51937
18:01:01|1.51922
18:01:02|1.51937
18:01:03|1.51937
18:01:03|1.51978
18:01:04|1.51978
18:01:05|1.51978
18:01:07|1.51978
18:01:08|1.51978
18:01:09|1.51978
18:01:10|1.51842
18:01:11|1.5182
18:01:11|1.51818
18:01:13|1.51818
18:01:13|1.51818
18:01:14|1.5176
18:01:16|1.51726
18:01:17|1.51726
18:01:18|1.51726
18:01:18|1.51703
18:01:20|1.51703
18:01:21|1.51731
18:01:22|1.51731
18:01:23|1.51731
18:01:24|1.51731
18:01:25|1.51731
18:01:26|1.51731
18:01:27|1.51731
18:01:28|1.5166
18:01:29|1.517
18:01:30|1.5184
18:01:31|1.5184
18:01:32|1.5182
18:01:33|1.51909
18:01:34|1.52241
18:01:36|1.52241
18:01:37|1.52129
18:01:37|1.52129
18:01:39|1.52129
18:01:39|1.52068
18:01:40|1.52068
18:01:41|1.52051
18:01:43|1.52068
18:01:43|1.52068
18:01:45|1.52068
18:01:46|1.52068
18:01:47|1.51928
18:01:48|1.51928
18:01:50|1.51972
18:01:51|1.51972
18:01:52|1.51972
18:01:52|1.51972
18:01:53|1.51972
18:01:55|1.51807
18:01:56|1.51777
18:01:56|1.51748
18:01:58|1.51748
18:01:59|1.51764
18:02:00|1.51736
18:02:02|1.51646
18:02:02|1.51586
18:02:03|1.5155
18:02:04|1.5155
18:02:06|1.515
18:02:07|1.515
18:02:08|1.51515
18:02:09|1.51515
18:02:09|1.51481
18:02:11|1.5148
18:02:12|1.5148
18:02:12|1.5148
18:02:14|1.5151
18:02:15|1.51515
18:02:16|1.51515
18:02:16|1.51511
18:02:18|1.51527
18:02:19|1.51511
18:02:20|1.51566
18:02:21|1.51566
18:02:22|1.51566
18:02:23|1.51566
18:02:24|1.51566
18:02:25|1.51566
18:02:26|1.51708
18:02:27|1.51708
18:02:28|1.51708
18:02:29|1.51708
18:02:30|1.51708
18:02:31|1.51708
18:02:32|1.51708
18:02:33|1.51708
18:02:34|1.51708
18:02:35|1.51708
18:02:36|1.51708
18:02:37|1.5195
18:02:38|1.521
18:02:40|1.52092
18:02:40|1.52135
18:02:41|1.52134
18:02:43|1.52134
18:02:43|1.52133
18:02:45|1.52133
18:02:45|1.52133
18:02:47|1.52133
18:02:48|1.52156
18:02:49|1.52212
18:02:49|1.52181
18:02:51|1.52181
18:02:52|1.52181
18:02:53|1.52181
18:02:54|1.52181
18:02:55|1.52186
18:02:56|1.52186
18:02:57|1.52157
18:02:58|1.52157
18:02:59|1.52157
18:03:00|1.52171
18:03:01|1.52214
18:03:03|1.52177
18:03:03|1.523
18:03:05|1.52261
18:03:05|1.52261
18:03:07|1.52261
18:03:08|1.52261
18:03:08|1.52261
18:03:09|1.51946
18:03:11|1.51931
18:03:11|1.51883
18:03:12|1.51872
18:03:14|1.51892
18:03:15|1.51881
18:03:15|1.51979
18:03:17|1.51926
18:03:17|1.51946
18:03:19|1.51952
18:03:20|1.51952
18:03:21|1.51952
18:03:21|1.51952
18:03:23|1.51952
18:03:24|1.51952
18:03:25|1.51952
18:03:26|1.51952
18:03:27|1.51956
18:03:28|1.51956
18:03:29|1.52045
18:03:30|1.52045
18:03:31|1.5214
18:03:32|1.52258
18:03:33|1.52276
18:03:34|1.52276
18:03:35|1.52276
18:03:36|1.52276
18:03:37|1.52276
18:03:38|1.52276
18:03:40|1.52246
18:03:41|1.52255
18:03:41|1.52255
18:03:42|1.52279
18:03:43|1.52279
18:03:44|1.52279
18:03:45|1.52279
18:03:46|1.5222
18:03:47|1.52047
18:03:48|1.52057
18:03:49|1.52057
18:03:51|1.52132
18:03:52|1.52132
18:03:52|1.52132
18:03:54|1.52132
18:03:54|1.52132
18:03:55|1.52132
18:03:56|1.52132
18:03:57|1.5216
18:03:59|1.5216
18:03:59|1.5216
18:04:01|1.51862
18:04:02|1.5188
18:04:03|1.5188
18:04:04|1.51872
18:04:05|1.51872
18:04:07|1.51872
18:04:07|1.51837
18:04:08|1.5184
18:04:09|1.51783
18:04:10|1.5176
18:04:11|1.5176
18:04:13|1.5176
18:04:14|1.51599
18:04:14|1.51646
18:04:16|1.51596
18:04:17|1.51557
18:04:17|1.51557
18:04:19|1.51566
18:04:19|1.51566
18:04:21|1.51583
18:04:22|1.51601
18:04:23|1.51602
18:04:23|1.51602
18:04:25|1.51602
18:04:25|1.51602
18:04:27|1.51647
18:04:27|1.51647
18:04:28|1.51647
18:04:30|1.51647
18:04:31|1.51647
18:04:32|1.51647
18:04:32|1.5157
18:04:33|1.5157
18:04:35|1.51541
18:04:37|1.51599
18:04:37|1.51494
18:04:39|1.51494
18:04:39|1.51421
18:04:40|1.51296
18:04:42|1.51296
18:04:42|1.51296
18:04:43|1.51296
18:04:45|1.5129
18:04:46|1.51244
18:04:46|1.51244
18:04:47|1.51244
18:04:49|1.51244
18:04:50|1.51253
18:04:51|1.51253
18:04:52|1.51312
18:04:53|1.51312
18:04:53|1.51312
18:04:55|1.51312
18:04:56|1.51312
18:04:56|1.51271
18:04:57|1.5124
18:05:00|1.51412
18:05:01|1.51414
18:05:02|1.51414
18:05:03|1.515
18:05:03|1.515
18:05:04|1.51447
18:05:05|1.51388
18:05:06|1.51388
18:05:07|1.51313
18:05:08|1.51158
18:05:09|1.51159
18:05:10|1.51206
18:05:12|1.51206
18:05:12|1.51206
18:05:13|1.5138
18:05:14|1.51193
18:05:15|1.51193
18:05:17|1.51208
18:05:17|1.51175
18:05:18|1.51175
18:05:19|1.51118
18:05:21|1.51118
18:05:21|1.51032
18:05:22|1.51041
18:05:23|1.51041
18:05:25|1.51044
18:05:26|1.51044
18:05:26|1.51046
18:05:28|1.51046
18:05:28|1.51046
18:05:29|1.51046
18:05:31|1.51046
18:05:31|1.51085
18:05:32|1.51085
18:05:33|1.51085
18:05:34|1.50849
18:05:35|1.5092
18:05:37|1.50906
18:05:38|1.50906
18:05:40|1.50888
18:05:40|1.50888
18:05:42|1.50798
18:05:43|1.5083
18:05:44|1.5083
18:05:45|1.5083
18:05:46|1.5082
18:05:47|1.5082
18:05:48|1.50803
18:05:49|1.50803
18:05:50|1.50803
18:05:51|1.50857
18:05:52|1.50857
18:05:53|1.50857
18:05:54|1.50759
18:05:55|1.50713
18:05:56|1.50713
18:05:57|1.50722
18:05:58|1.50722
18:05:59|1.50768
18:06:00|1.50768
18:06:01|1.50768
18:06:02|1.50741
18:06:03|1.50741
18:06:04|1.50474
18:06:05|1.50541
18:06:06|1.50516
18:06:07|1.50516
18:06:08|1.50535
18:06:09|1.50535
18:06:10|1.50626
18:06:11|1.50626
18:06:13|1.5058
18:06:14|1.5058
18:06:15|1.50677
18:06:15|1.50606
18:06:17|1.50606
18:06:18|1.50606
18:06:19|1.50606
18:06:19|1.50665
18:06:20|1.50656
18:06:22|1.50656
18:06:22|1.507
18:06:24|1.507
18:06:25|1.50621
18:06:25|1.50554
18:06:27|1.50554
18:06:27|1.50595
18:06:29|1.50594
18:06:29|1.50641
18:06:30|1.50641
18:06:32|1.50641
18:06:32|1.50641
18:06:34|1.50595
18:06:34|1.50566
18:06:35|1.50566
18:06:37|1.50566
18:06:38|1.50566
18:06:40|1.50566
18:06:41|1.50566
18:06:41|1.50579
18:06:43|1.50579
18:06:44|1.50579
18:06:45|1.50474
18:06:45|1.50474
18:06:46|1.50474
18:06:48|1.50474
18:06:49|1.50474
18:06:50|1.50474
18:06:51|1.50474
18:06:52|1.50474
18:06:53|1.5062
18:06:54|1.50563
18:06:55|1.50563
18:06:56|1.50563
18:06:57|1.50518
18:06:58|1.50518
18:06:59|1.50518
18:07:00|1.50518
18:07:01|1.50518
18:07:02|1.50518
18:07:04|1.50518
18:07:05|1.50478
18:07:05|1.50478
18:07:06|1.50428
18:07:07|1.50395
18:07:08|1.50373
18:07:10|1.50503
18:07:10|1.50503
18:07:11|1.50503
18:07:12|1.50503
18:07:14|1.50503
18:07:15|1.50503
18:07:16|1.50444
18:07:17|1.5045
18:07:17|1.5045
18:07:18|1.5045
18:07:20|1.5045
18:07:21|1.50518
18:07:21|1.50518
18:07:22|1.50518
18:07:24|1.5062
18:07:24|1.50584
18:07:25|1.50584
18:07:27|1.5061
18:07:28|1.5061
18:07:29|1.5061
18:07:29|1.50533
18:07:30|1.50488
18:07:31|1.50488
18:07:33|1.50488
18:07:33|1.5043
18:07:35|1.5043
18:07:35|1.50446
18:07:36|1.50446
18:07:38|1.5042
18:07:39|1.5042
18:07:40|1.5042
18:07:40|1.50426
18:07:43|1.50429
18:07:44|1.50605
18:07:44|1.50641
18:07:45|1.50641
18:07:47|1.50641
18:07:47|1.50641
18:07:49|1.50641
18:07:50|1.50641
18:07:50|1.50641
18:07:52|1.50648
18:07:53|1.50647
18:07:54|1.50647
18:07:54|1.50576
18:07:56|1.50565
18:07:56|1.50557
18:07:58|1.50519
18:07:59|1.5052
18:08:00|1.5052
18:08:02|1.5052
18:08:02|1.5056
18:08:04|1.50533
18:08:05|1.50532
18:08:06|1.50532
18:08:07|1.5046
18:08:08|1.50474
18:08:09|1.50468
18:08:10|1.50468
18:08:11|1.50468
18:08:12|1.50468
18:08:13|1.50468
18:08:14|1.50519
18:08:15|1.50519
18:08:16|1.50468
18:08:17|1.50427
18:08:18|1.50427
18:08:19|1.50334
18:08:20|1.50414
18:08:21|1.50414
18:08:22|1.50357
18:08:23|1.50357
18:08:24|1.50357
18:08:25|1.50357
18:08:26|1.5046
18:08:27|1.5046
18:08:28|1.50401
18:08:29|1.50401
18:08:30|1.5028
18:08:31|1.50191
18:08:32|1.50266
18:08:33|1.5029
18:08:34|1.50357
18:08:35|1.50356
18:08:36|1.50356
18:08:37|1.50356
18:08:38|1.50399
18:08:40|1.50399
18:08:41|1.50399
18:08:42|1.50338
18:08:43|1.50338
18:08:45|1.5022
18:08:45|1.5022
18:08:47|1.50219
18:08:47|1.50182
18:08:48|1.50182
18:08:50|1.5014
18:08:51|1.5014
18:08:52|1.50203
18:08:52|1.50296
18:08:53|1.50241
18:08:54|1.50241
18:08:55|1.50222
18:08:56|1.50222
18:08:57|1.50222
18:08:58|1.50226
18:09:00|1.50264
18:09:00|1.50326
18:09:02|1.50428
18:09:02|1.50444
18:09:03|1.50461
18:09:04|1.50545
18:09:05|1.50686
18:09:06|1.50656
18:09:08|1.50596
18:09:08|1.50615
18:09:09|1.50573
18:09:11|1.50444
18:09:12|1.5044
18:09:13|1.50455
18:09:13|1.5058
18:09:14|1.50585
18:09:15|1.50528
18:09:16|1.5058
18:09:18|1.5058
18:09:18|1.50528
18:09:20|1.50528
18:09:21|1.50366
18:09:21|1.50366
18:09:22|1.50374
18:09:24|1.50374
18:09:24|1.50374
18:09:25|1.50455
18:09:27|1.50455
18:09:28|1.50455
18:09:29|1.50491
18:09:30|1.50491
18:09:31|1.50491
18:09:32|1.50463
18:09:32|1.50463
18:09:33|1.50463
18:09:35|1.50399
18:09:36|1.50308
18:09:37|1.5042
18:09:37|1.5042
18:09:39|1.50441
18:09:39|1.50441
18:09:41|1.50441
18:09:43|1.50413
18:09:44|1.50413
18:09:45|1.50413
18:09:46|1.50422
18:09:47|1.50422
18:09:49|1.50422
18:09:50|1.50444
18:09:50|1.50444
18:09:52|1.50444
18:09:52|1.50444
18:09:54|1.50444
18:09:55|1.50444
18:09:55|1.50444
18:09:56|1.50454
18:09:58|1.50473
18:09:59|1.50473
18:10:00|1.50596
18:10:01|1.50596
18:10:01|1.50805
18:10:02|1.50805
18:10:04|1.50805
18:10:05|1.50595
18:10:06|1.50528
18:10:07|1.50501
18:10:07|1.50444
18:10:09|1.50444
18:10:10|1.50459
18:10:11|1.50459
18:10:11|1.50486
18:10:13|1.50429
18:10:13|1.504
18:10:15|1.504
18:10:16|1.50394
18:10:17|1.50376
18:10:17|1.50466
18:10:18|1.50466
18:10:20|1.50466
18:10:21|1.50466
18:10:21|1.50466
18:10:23|1.50466
18:10:24|1.50466
18:10:24|1.50407
18:10:25|1.50407
18:10:27|1.50407
18:10:28|1.50407
18:10:28|1.50407
18:10:30|1.50407
18:10:31|1.50396
18:10:32|1.50396
18:10:33|1.50341
18:10:33|1.50253
18:10:34|1.50253
18:10:36|1.50253
18:10:37|1.50293
18:10:38|1.50299
18:10:39|1.50311
18:10:40|1.50311
18:10:41|1.50341
18:10:42|1.50341
18:10:43|1.50491
18:10:45|1.50621
18:10:45|1.50578
18:10:46|1.50578
18:10:47|1.50578
18:10:48|1.50578
18:10:49|1.50561
18:10:50|1.50525
18:10:51|1.50525
18:10:52|1.50525
18:10:53|1.50561
18:10:55|1.5052
18:10:56|1.5052
18:10:56|1.5052
18:10:58|1.5052
18:10:58|1.50398
18:10:59|1.50398
18:11:00|1.50398
18:11:01|1.50515
18:11:02|1.50515
18:11:04|1.50515
18:11:04|1.50515
18:11:05|1.50398
18:11:07|1.50398
18:11:08|1.50398
18:11:09|1.50398
18:11:10|1.50477
18:11:11|1.50422
18:11:12|1.50419
18:11:13|1.50377
18:11:14|1.50411
18:11:15|1.50491
18:11:16|1.50464
18:11:17|1.50561
18:11:18|1.50561
18:11:19|1.50559
18:11:20|1.50559
18:11:21|1.50559
18:11:22|1.50559
18:11:23|1.50561
18:11:24|1.50676
18:11:25|1.50676
18:11:26|1.50663
18:11:27|1.50655
18:11:28|1.5063
18:11:29|1.5063
18:11:30|1.5063
18:11:31|1.5063
18:11:32|1.5063
18:11:33|1.5063
18:11:34|1.5063
18:11:35|1.50578
18:11:37|1.50578
18:11:37|1.50649
18:11:38|1.50649
18:11:39|1.50579
18:11:40|1.50598
18:11:42|1.50598
18:11:43|1.50635
18:11:44|1.50746
18:11:45|1.50816
18:11:47|1.50762
18:11:49|1.50772
18:11:49|1.50772
18:11:51|1.50772
18:11:53|1.50706
18:11:53|1.50706
18:11:54|1.5076
18:11:55|1.5082
18:11:57|1.50793
18:11:58|1.50878
18:11:59|1.50831
18:12:00|1.5083
18:12:01|1.5083
18:12:02|1.5083
18:12:04|1.5083
18:12:04|1.50828
18:12:05|1.50825
18:12:06|1.50825
18:12:07|1.5072
18:12:08|1.5072
18:12:10|1.50608
18:12:10|1.5068
18:12:12|1.5068
18:12:12|1.50756
18:12:14|1.50756
18:12:14|1.50756
18:12:15|1.50758
18:12:17|1.50758
18:12:17|1.50783
18:12:19|1.50756
18:12:20|1.50704
18:12:20|1.50763
18:12:22|1.50763
18:12:22|1.5086
18:12:24|1.50712
18:12:24|1.50712
18:12:25|1.50712
18:12:27|1.50712
18:12:27|1.50712
18:12:28|1.50697
18:12:29|1.50697
18:12:30|1.50694
18:12:31|1.50697
18:12:33|1.50697
18:12:33|1.50679
18:12:34|1.50679
18:12:35|1.50757
18:12:36|1.50757
18:12:37|1.50723
18:12:38|1.50723
18:12:40|1.50651
18:12:40|1.50692
18:12:42|1.50692
18:12:42|1.50692
18:12:44|1.50698
18:12:45|1.50698
18:12:46|1.50698
18:12:47|1.50698
18:12:48|1.50698
18:12:49|1.50698
18:12:50|1.50698
18:12:51|1.50698
18:12:52|1.50698
18:12:53|1.50745
18:12:54|1.50745
18:12:55|1.50745
18:12:56|1.50745
18:12:58|1.50745
18:12:59|1.50745
18:13:00|1.50745
18:13:00|1.50745
18:13:01|1.50745
18:13:03|1.50745
18:13:03|1.50707
18:13:04|1.50707
18:13:06|1.50707
18:13:06|1.50707
18:13:07|1.50712
18:13:08|1.50712
18:13:10|1.50788
18:13:10|1.50788
18:13:11|1.50788
18:13:12|1.50788
18:13:13|1.50788
18:13:14|1.50788
18:13:15|1.5079
18:13:16|1.50837
18:13:17|1.50866
18:13:19|1.50866
18:13:19|1.50866
18:13:20|1.50805
18:13:21|1.50805
18:13:22|1.50805
18:13:23|1.50818
18:13:24|1.50818
18:13:25|1.50818
18:13:27|1.50826
18:13:27|1.50845
18:13:29|1.50845
18:13:30|1.50845
18:13:30|1.50853
18:13:31|1.50853
18:13:32|1.50853
18:13:33|1.50853
18:13:35|1.50853
18:13:35|1.50711
18:13:36|1.50711
18:13:37|1.50711
18:13:38|1.50711
18:13:40|1.50711
18:13:41|1.50701
18:13:42|1.50701
18:13:43|1.50702
18:13:44|1.50702
18:13:46|1.50744
18:13:46|1.50744
18:13:47|1.50744
18:13:49|1.50767
18:13:50|1.50849
18:13:51|1.50818
18:13:52|1.50818
18:13:53|1.50818
18:13:54|1.50818
18:13:55|1.50818
18:13:56|1.50818
18:13:57|1.50784
18:13:58|1.50782
18:13:59|1.50782
18:14:00|1.50782
18:14:01|1.50709
18:14:02|1.50709
18:14:03|1.50709
18:14:05|1.50709
18:14:05|1.50709
18:14:06|1.50709
18:14:08|1.50738
18:14:08|1.50738
18:14:09|1.50775
18:14:11|1.50798
18:14:11|1.50798
18:14:12|1.50798
18:14:14|1.50798
18:14:15|1.50798
18:14:15|1.50786
18:14:17|1.50798
18:14:18|1.50798
18:14:19|1.50798
18:14:20|1.50798
18:14:21|1.50798
18:14:22|1.50813
18:14:23|1.50813
18:14:24|1.50813
18:14:25|1.50899
18:14:26|1.50899
18:14:27|1.50899
18:14:28|1.50899
18:14:29|1.50899
18:14:30|1.50899
18:14:31|1.50899
18:14:32|1.50899
18:14:33|1.50899
18:14:34|1.50899
18:14:35|1.50878
18:14:36|1.50878
18:14:37|1.50925
18:14:38|1.50985
18:14:39|1.50985
18:14:40|1.50986
18:14:41|1.51049
18:14:42|1.51002
18:14:43|1.51002
18:14:44|1.5106
18:14:45|1.5106
18:14:46|1.5106
18:14:47|1.5106
18:14:48|1.51062
18:14:49|1.51062
18:14:50|1.51201
18:14:52|1.51223
18:14:53|1.51223
18:14:53|1.5129
18:14:54|1.5129
18:14:56|1.5129
18:14:57|1.5129
18:14:58|1.51421
18:14:58|1.51421
18:15:00|1.51421
18:15:01|1.51421
18:15:02|1.51421
18:15:02|1.51421
18:15:03|1.51421
18:15:05|1.51377
18:15:05|1.51377
18:15:07|1.51377
18:15:08|1.51377
18:15:08|1.51377
18:15:10|1.51377
18:15:10|1.51377
18:15:12|1.51377
18:15:13|1.51377
18:15:14|1.5155
18:15:15|1.515
18:15:16|1.51577
18:15:16|1.51576
18:15:17|1.51576
18:15:18|1.51576
18:15:20|1.51576
18:15:20|1.51576
18:15:22|1.51571
18:15:23|1.51571
18:15:24|1.51571
18:15:25|1.51403
18:15:26|1.51343
18:15:27|1.51359
18:15:28|1.51359
18:15:29|1.514
18:15:30|1.514
18:15:31|1.514
18:15:32|1.514
18:15:33|1.514
18:15:34|1.514
18:15:35|1.51348
18:15:36|1.51348
18:15:37|1.51433
18:15:38|1.51459
18:15:39|1.51616
18:15:40|1.51616
18:15:41|1.51616
18:15:42|1.51616
18:15:43|1.51616
18:15:44|1.51673
18:15:45|1.51673
18:15:46|1.51665
18:15:48|1.51679
18:15:49|1.517
18:15:50|1.51867
18:15:51|1.51813
18:15:52|1.51814
18:15:53|1.51843
18:15:54|1.51843
18:15:55|1.52024
18:15:56|1.52101
18:15:57|1.52036
18:15:58|1.51888
18:15:59|1.51895
18:16:00|1.51899
18:16:01|1.51894
18:16:02|1.51826
18:16:03|1.51558
18:16:04|1.51596
18:16:05|1.51596
18:16:07|1.51858
18:16:07|1.51858
18:16:09|1.51858
18:16:10|1.51903
18:16:10|1.51851
18:16:12|1.51851
18:16:13|1.51851
18:16:14|1.51851
18:16:14|1.51851
18:16:15|1.51724
18:16:16|1.51724
18:16:18|1.51741
18:16:18|1.51741
18:16:19|1.51765
18:16:20|1.51836
18:16:21|1.51935
18:16:22|1.51935
18:16:23|1.51935
18:16:24|1.52057
18:16:25|1.52021
18:16:26|1.52021
18:16:27|1.52021
18:16:29|1.51909
18:16:29|1.51909
18:16:31|1.51909
18:16:32|1.51909
18:16:33|1.51909
18:16:34|1.51955
18:16:34|1.52
18:16:35|1.51915
18:16:37|1.51915
18:16:38|1.51915
18:16:39|1.51915
18:16:40|1.51915
18:16:41|1.51915
18:16:41|1.51915
18:16:42|1.51915
18:16:43|1.51855
18:16:45|1.51855
18:16:45|1.51918
18:16:46|1.51918
18:16:49|1.51918
18:16:50|1.51918
18:16:51|1.51928
18:16:51|1.51928
18:16:52|1.51928
18:16:54|1.51928
18:16:54|1.51928
18:16:56|1.51928
18:16:57|1.51897
18:16:58|1.518
18:16:59|1.51834
18:17:00|1.51836
18:17:02|1.51903
18:17:02|1.51855
18:17:04|1.51909
18:17:05|1.51903
18:17:06|1.51951
18:17:07|1.51952
18:17:08|1.51952
18:17:09|1.51952
18:17:10|1.51952
18:17:11|1.51864
18:17:12|1.51876
18:17:13|1.51876
18:17:14|1.51876
18:17:15|1.51935
18:17:16|1.51943
18:17:17|1.51943
18:17:18|1.52018
18:17:19|1.52018
18:17:20|1.51995
18:17:21|1.51995
18:17:22|1.51995
18:17:23|1.51995
18:17:24|1.51996
18:17:25|1.52083
18:17:26|1.52063
18:17:27|1.52062
18:17:28|1.52062
18:17:29|1.52062
18:17:31|1.52062
18:17:32|1.5214
18:17:32|1.5214
18:17:33|1.52064
18:17:34|1.52064
18:17:36|1.52064
18:17:36|1.51978
18:17:37|1.52009
18:17:38|1.51955
18:17:39|1.51955
18:17:41|1.51955
18:17:41|1.51955
18:17:42|1.51955
18:17:43|1.51955
18:17:45|1.51973
18:17:45|1.51954
18:17:46|1.51954
18:17:48|1.51956
18:17:49|1.51956
18:17:50|1.52007
18:17:51|1.52007
18:17:52|1.52061
18:17:53|1.52105
18:17:54|1.52105
18:17:55|1.52138
18:17:56|1.52138
18:17:57|1.5208
18:17:58|1.52104
18:17:59|1.52104
18:18:01|1.52104
18:18:01|1.52104
18:18:02|1.52104
18:18:04|1.52104
18:18:04|1.52104
18:18:05|1.5208
18:18:06|1.52019
18:18:07|1.52019
18:18:08|1.52023
18:18:09|1.52023
18:18:10|1.52023
18:18:11|1.52023
18:18:13|1.52008
18:18:13|1.52008
18:18:14|1.52008
18:18:15|1.52018
18:18:16|1.52007
18:18:17|1.52007
18:18:18|1.52007
18:18:19|1.52007
18:18:20|1.52007
18:18:21|1.52007
18:18:23|1.51837
18:18:23|1.518
18:18:24|1.51923
18:18:26|1.52008
18:18:26|1.52008
18:18:27|1.52002
18:18:28|1.52001
18:18:29|1.52001
18:18:30|1.52001
18:18:32|1.5199
18:18:32|1.5199
18:18:34|1.5199
18:18:34|1.5199
18:18:35|1.5199
18:18:36|1.5199
18:18:37|1.5199
18:18:38|1.5204
18:18:39|1.5196
18:18:41|1.51982
18:18:41|1.51982
18:18:42|1.51982
18:18:43|1.51982
18:18:45|1.51957
18:18:45|1.51957
18:18:47|1.51938
18:18:47|1.51938
18:18:48|1.51895
18:18:50|1.51895
18:18:52|1.51895
18:18:53|1.51925
18:18:53|1.51925
18:18:55|1.51973
18:18:55|1.51973
18:18:56|1.51973
18:18:58|1.51973
18:18:59|1.51973
18:19:00|1.51902
18:19:01|1.51902
18:19:02|1.51903
18:19:03|1.51903
18:19:04|1.5178
18:19:05|1.51756
18:19:06|1.51719
18:19:07|1.5169
18:19:08|1.5169
18:19:09|1.5169
18:19:10|1.5169
18:19:11|1.51682
18:19:12|1.51635
18:19:13|1.51612
18:19:14|1.51627
18:19:15|1.51655
18:19:16|1.51627
18:19:17|1.51627
18:19:18|1.51627
18:19:19|1.5169
18:19:20|1.5169
18:19:21|1.5168
18:19:23|1.51813
18:19:23|1.51829
18:19:24|1.51872
18:19:25|1.52001
18:19:27|1.52021
18:19:28|1.52021
18:19:28|1.52021
18:19:29|1.52021
18:19:30|1.52021
18:19:31|1.51997
18:19:32|1.51997
18:19:33|1.51978
18:19:34|1.51978
18:19:35|1.51978
18:19:37|1.51978
18:19:37|1.51981
18:19:39|1.51981
18:19:39|1.51981
18:19:40|1.51721
18:19:41|1.51783
18:19:42|1.51758
18:19:43|1.51839
18:19:44|1.51834
18:19:46|1.51843
18:19:47|1.51843
18:19:48|1.51843
18:19:49|1.51809
18:19:50|1.51809
18:19:52|1.51809
18:19:53|1.51809
18:19:54|1.51632
18:19:55|1.51632
18:19:56|1.51632
18:19:57|1.51632
18:19:59|1.51632
18:20:00|1.51632
18:20:00|1.51632
18:20:01|1.51662
18:20:03|1.51686
18:20:03|1.51686
18:20:05|1.51686
18:20:06|1.5179
18:20:06|1.51841
18:20:08|1.51841
18:20:08|1.51872
18:20:10|1.51872
18:20:10|1.51872
18:20:11|1.51872
18:20:12|1.51872
18:20:13|1.51872
18:20:15|1.51872
18:20:16|1.51872
18:20:17|1.51598
18:20:19|1.51532
18:20:19|1.51532
18:20:20|1.51532
18:20:22|1.51536
18:20:22|1.51594
18:20:23|1.51594
18:20:24|1.51594
18:20:25|1.51594
18:20:26|1.51594
18:20:27|1.51482
18:20:28|1.51495
18:20:29|1.51495
18:20:30|1.51495
18:20:31|1.51495
18:20:32|1.51495
18:20:33|1.514
18:20:34|1.514
18:20:35|1.5144
18:20:37|1.51362
18:20:38|1.514
18:20:38|1.514
18:20:39|1.51447
18:20:40|1.51448
18:20:41|1.51403
18:20:43|1.51403
18:20:43|1.51403
18:20:44|1.51403
18:20:45|1.51442
18:20:46|1.51447
18:20:47|1.51446
18:20:49|1.51445
18:20:49|1.51445
18:20:50|1.51445
18:20:52|1.51445
18:20:53|1.51445
18:20:54|1.51445
18:20:55|1.51445
18:20:56|1.51445
18:20:57|1.51466
18:20:58|1.5159
18:20:59|1.51605
18:21:00|1.5166
18:21:01|1.5166
18:21:02|1.517
18:21:03|1.51818
18:21:04|1.51903
18:21:05|1.51909
18:21:06|1.51987
18:21:08|1.51987
18:21:09|1.51943
18:21:10|1.51966
18:21:10|1.51966
18:21:11|1.52089
18:21:13|1.52041
18:21:13|1.51981
18:21:14|1.51981
18:21:15|1.52038
18:21:16|1.51982
18:21:17|1.51941
18:21:18|1.51941
18:21:19|1.51941
18:21:20|1.51941
18:21:22|1.51941
18:21:22|1.51941
18:21:23|1.51948
18:21:24|1.51948
18:21:25|1.51948
18:21:26|1.51958
18:21:28|1.51958
18:21:29|1.51959
18:21:30|1.51959
18:21:31|1.51982
18:21:31|1.51982
18:21:32|1.51982
18:21:34|1.51982
18:21:34|1.51982
18:21:35|1.51982
18:21:36|1.51982
18:21:37|1.51982
18:21:38|1.51982
18:21:39|1.51982
18:21:40|1.51982
18:21:41|1.51955
18:21:42|1.51955
18:21:43|1.51955
18:21:44|1.52031
18:21:45|1.52093
18:21:46|1.52169
18:21:47|1.52135
18:21:48|1.52135
18:21:50|1.52075
18:21:50|1.52013
18:21:51|1.52013
18:21:53|1.52013
18:21:55|1.52013
18:21:56|1.52013
18:21:57|1.52019
18:21:58|1.52019
18:21:59|1.51833
18:22:00|1.51681
18:22:01|1.5168
18:22:02|1.5168
18:22:03|1.51691
18:22:04|1.51691
18:22:05|1.51691
18:22:06|1.51691
18:22:07|1.51691
18:22:08|1.51692
18:22:09|1.51692
18:22:10|1.51737
18:22:12|1.51737
18:22:13|1.51737
18:22:14|1.51737
18:22:15|1.51737
18:22:16|1.51816
18:22:17|1.51816
18:22:18|1.5184
18:22:19|1.5184
18:22:19|1.5184
18:22:21|1.51696
18:22:21|1.51697
18:22:23|1.51698
18:22:23|1.51698
18:22:25|1.51783
18:22:26|1.51783
18:22:27|1.51793
18:22:28|1.51793
18:22:29|1.51793
18:22:30|1.51793
18:22:31|1.51793
18:22:32|1.51793
18:22:33|1.51793
18:22:34|1.51797
18:22:35|1.51797
18:22:36|1.51797
18:22:37|1.51741
18:22:38|1.51743
18:22:39|1.51767
18:22:40|1.51767
18:22:41|1.51773
18:22:42|1.5188
18:22:43|1.5188
18:22:44|1.5188
18:22:45|1.5188
18:22:46|1.5188
18:22:47|1.5188
18:22:48|1.52
18:22:49|1.52013
18:22:50|1.52013
18:22:51|1.52056
18:22:52|1.52056
18:22:53|1.52056
18:22:54|1.52056
18:22:55|1.52056
18:22:56|1.52056
18:22:57|1.52056
18:22:58|1.52056
18:22:59|1.52056
18:23:00|1.52056
18:23:01|1.52056
18:23:02|1.5188
18:23:04|1.5188
18:23:04|1.5188
18:23:05|1.5189
18:23:07|1.5189
18:23:08|1.5189
18:23:08|1.5189
18:23:09|1.5189
18:23:10|1.51858
18:23:12|1.51872
18:23:13|1.5182
18:23:13|1.5182
18:23:15|1.5182
18:23:16|1.5182
18:23:16|1.51757
18:23:17|1.51757
18:23:18|1.51757
18:23:19|1.51746
18:23:21|1.51746
18:23:21|1.51827
18:23:23|1.51827
18:23:23|1.51827
18:23:24|1.51827
18:23:26|1.51827
18:23:27|1.51827
18:23:27|1.51807
18:23:28|1.51816
18:23:30|1.51797
18:23:31|1.5187
18:23:32|1.51873
18:23:33|1.51844
18:23:33|1.51847
18:23:34|1.51851
18:23:36|1.51851
18:23:37|1.51808
18:23:38|1.51808
18:23:39|1.51808
18:23:40|1.51886
18:23:41|1.51886
18:23:42|1.51875
18:23:43|1.51875
18:23:44|1.51875
18:23:45|1.51875
18:23:46|1.51801
18:23:47|1.51845
18:23:48|1.51845
18:23:49|1.5182
18:23:50|1.5182
18:23:51|1.51746
18:23:52|1.51764
18:23:53|1.51764
18:23:54|1.51727
18:23:56|1.51727
18:23:56|1.51727
18:23:58|1.51719
18:23:58|1.51719
18:24:00|1.51719
18:24:01|1.51719
18:24:02|1.51719
18:24:03|1.51719
18:24:05|1.51719
18:24:06|1.51761
18:24:07|1.51761
18:24:08|1.51576
18:24:09|1.51527
18:24:10|1.51514
18:24:11|1.51528
18:24:12|1.51568
18:24:13|1.51568
18:24:14|1.51583
18:24:15|1.51528
18:24:16|1.51475
18:24:17|1.51475
18:24:18|1.51475
18:24:19|1.51478
18:24:20|1.51478
18:24:21|1.51474
18:24:22|1.515
18:24:23|1.51495
18:24:24|1.51502
18:24:25|1.51502
18:24:27|1.51502
18:24:27|1.51502
18:24:29|1.51502
18:24:29|1.51502
18:24:30|1.51502
18:24:31|1.51502
18:24:32|1.51542
18:24:33|1.51542
18:24:34|1.51582
18:24:35|1.51582
18:24:37|1.51531
18:24:37|1.51562
18:24:38|1.51521
18:24:39|1.51521
18:24:40|1.51521
18:24:41|1.51511
18:24:42|1.51606
18:24:43|1.51641
18:24:44|1.51652
18:24:45|1.51652
18:24:46|1.51652
18:24:47|1.51652
18:24:48|1.51652
18:24:49|1.51652
18:24:50|1.51652
18:24:51|1.51652
18:24:52|1.51693
18:24:53|1.51575
18:24:54|1.51597
18:24:56|1.51603
18:24:58|1.51603
18:24:58|1.51547
18:25:00|1.51471
18:25:00|1.51379
18:25:01|1.51387
18:25:02|1.5144
18:25:03|1.51467
18:25:04|1.51467
18:25:06|1.515
18:25:06|1.5144
18:25:08|1.51561
18:25:08|1.51561
18:25:09|1.51561
18:25:10|1.51542
18:25:12|1.51493
18:25:13|1.51493
18:25:13|1.51536
18:25:14|1.51541
18:25:16|1.51541
18:25:16|1.51541
18:25:17|1.51541
18:25:18|1.51527
18:25:19|1.51527
18:25:21|1.51527
18:25:22|1.51492
18:25:23|1.51477
18:25:24|1.51477
18:25:25|1.51477
18:25:26|1.51477
18:25:27|1.51477
18:25:28|1.51455
18:25:29|1.51455
18:25:30|1.51455
18:25:32|1.51455
18:25:32|1.51497
18:25:33|1.51497
18:25:34|1.51463
18:25:35|1.51463
18:25:36|1.51463
18:25:37|1.51463
18:25:38|1.51463
18:25:39|1.51603
18:25:40|1.51643
18:25:42|1.51643
18:25:42|1.51659
18:25:43|1.51659
18:25:44|1.51658
18:25:45|1.51824
18:25:46|1.51893
18:25:47|1.51893
18:25:48|1.51911
18:25:49|1.51935
18:25:50|1.52047
18:25:51|1.52047
18:25:53|1.52001
18:25:53|1.51877
18:25:54|1.5192
18:25:55|1.5192
18:25:56|1.5192
18:25:58|1.5192
18:25:58|1.5192
18:25:59|1.5192
18:26:00|1.51907
18:26:01|1.51956
18:26:03|1.51897
18:26:04|1.51828
18:26:05|1.51719
18:26:06|1.51633
18:26:07|1.51693
18:26:09|1.51738
18:26:09|1.5184
18:26:11|1.51824
18:26:11|1.51824
18:26:12|1.51824
18:26:14|1.51863
18:26:14|1.51863
18:26:16|1.51949
18:26:17|1.51949
18:26:17|1.51949
18:26:19|1.52136
18:26:20|1.5219
18:26:21|1.52171
18:26:22|1.52119
18:26:23|1.52119
18:26:24|1.52143
18:26:25|1.52143
18:26:26|1.52143
18:26:27|1.52151
18:26:28|1.52151
18:26:29|1.52151
18:26:30|1.52151
18:26:31|1.52151
18:26:32|1.52078
18:26:33|1.52078
18:26:34|1.52078
18:26:35|1.52041
18:26:36|1.52041
18:26:37|1.52041
18:26:38|1.52041
18:26:39|1.52041
18:26:40|1.52041
18:26:41|1.52041
18:26:42|1.52041
18:26:43|1.52041
18:26:44|1.52041
18:26:45|1.52041
18:26:46|1.52041
18:26:47|1.51963
18:26:48|1.52041
18:26:49|1.52041
18:26:50|1.52041
18:26:51|1.52041
18:26:52|1.52041
18:26:53|1.52037
18:26:54|1.52037
18:26:55|1.52037
18:26:56|1.5204
18:26:58|1.5204
18:26:59|1.5204
18:27:00|1.52121
18:27:01|1.52121
18:27:03|1.52121
18:27:04|1.52121
18:27:05|1.51962
18:27:06|1.51949
18:27:07|1.51883
18:27:08|1.51838
18:27:09|1.51838
18:27:10|1.51838
18:27:11|1.51747
18:27:12|1.51747
18:27:13|1.51747
18:27:14|1.51747
18:27:15|1.51652
18:27:16|1.51652
18:27:17|1.51623
18:27:18|1.51599
18:27:19|1.5165
18:27:20|1.5165
18:27:22|1.51662
18:27:22|1.51662
18:27:23|1.51621
18:27:24|1.51621
18:27:25|1.51621
18:27:27|1.51621
18:27:27|1.51621
18:27:28|1.51621
18:27:29|1.51621
18:27:31|1.515
18:27:31|1.515
18:27:32|1.515
18:27:33|1.515
18:27:34|1.515
18:27:35|1.51493
18:27:36|1.51493
18:27:37|1.51457
18:27:38|1.51457
18:27:39|1.51502
18:27:41|1.51502
18:27:41|1.5156
18:27:42|1.5156
18:27:43|1.5156
18:27:44|1.51508
18:27:45|1.515
18:27:46|1.515
18:27:47|1.515
18:27:48|1.515
18:27:49|1.515
18:27:50|1.51505
18:27:51|1.51505
18:27:52|1.51505
18:27:53|1.51505
18:27:54|1.51543
18:27:55|1.51543
18:27:56|1.51698
18:27:57|1.51645
18:27:59|1.51649
18:28:00|1.51649
18:28:01|1.51649
18:28:03|1.5164
18:28:04|1.5164
18:28:04|1.5164
18:28:06|1.5164
18:28:07|1.5164
18:28:08|1.5164
18:28:09|1.51529
18:28:10|1.51529
18:28:11|1.51529
18:28:12|1.51538
18:28:14|1.51512
18:28:14|1.51512
18:28:15|1.5154
18:28:16|1.5154
18:28:17|1.5154
18:28:18|1.5163
18:28:19|1.51672
18:28:20|1.51672
18:28:22|1.51672
18:28:22|1.51712
18:28:23|1.51714
18:28:25|1.51714
18:28:26|1.51714
18:28:26|1.51714
18:28:27|1.5182
18:28:28|1.5182
18:28:30|1.5182
18:28:31|1.518
18:28:32|1.518
18:28:33|1.518
18:28:34|1.518
18:28:35|1.518
18:28:36|1.51727
18:28:37|1.51727
18:28:38|1.51819
18:28:39|1.51737
18:28:40|1.51709
18:28:41|1.51711
18:28:42|1.51699
18:28:43|1.517
18:28:44|1.517
18:28:45|1.517
18:28:46|1.51691
18:28:47|1.51649
18:28:48|1.5158
18:28:49|1.51579
18:28:50|1.51579
18:28:51|1.51617
18:28:52|1.5162
18:28:53|1.51567
18:28:54|1.51575
18:28:55|1.51575
18:28:56|1.51534
18:28:57|1.51534
18:28:58|1.5162
18:28:59|1.51647
18:29:00|1.51647
18:29:02|1.51673
18:29:03|1.51673
18:29:04|1.51673
18:29:05|1.51688
18:29:06|1.51688
18:29:07|1.51688
18:29:08|1.51688
18:29:09|1.51737
18:29:10|1.51737
18:29:12|1.51737
18:29:12|1.51737
18:29:13|1.51737
18:29:14|1.5176
18:29:16|1.51709
18:29:16|1.51709
18:29:17|1.5171
18:29:18|1.51688
18:29:19|1.51631
18:29:20|1.51604
18:29:21|1.5163
18:29:22|1.5163
18:29:23|1.51768
18:29:24|1.51768
18:29:25|1.51827
18:29:26|1.51869
18:29:27|1.51869
18:29:29|1.51869
18:29:29|1.51869
18:29:30|1.51869
18:29:31|1.51869
18:29:32|1.51887
18:29:33|1.51887
18:29:34|1.51904
18:29:36|1.51913
18:29:36|1.51913
18:29:38|1.51913
18:29:38|1.51913
18:29:39|1.51913
18:29:40|1.51913
18:29:41|1.51917
18:29:42|1.51917
18:29:44|1.51917
18:29:44|1.51917
18:29:45|1.51933
18:29:46|1.51933
18:29:47|1.51933
18:29:48|1.51933
18:29:49|1.51933
18:29:50|1.51933
18:29:51|1.51892
18:29:52|1.51892
18:29:53|1.51892
18:29:54|1.51892
18:29:55|1.52
18:29:56|1.52
18:29:57|1.52
18:29:58|1.52
18:30:00|1.52
18:30:00|1.52
18:30:02|1.52077
18:30:04|1.52135
18:30:05|1.52135
18:30:06|1.52131
18:30:07|1.52131
18:30:08|1.52136
18:30:09|1.52136
18:30:10|1.52102
18:30:11|1.52102
18:30:12|1.52102
18:30:13|1.52198
18:30:14|1.52198
18:30:15|1.52198
18:30:16|1.52146
18:30:17|1.52146
18:30:18|1.522
18:30:19|1.52262
18:30:20|1.52278
18:30:21|1.52281
18:30:22|1.52334
18:30:23|1.52339
18:30:24|1.52339
18:30:25|1.52339
18:30:26|1.52288
18:30:27|1.52288
18:30:28|1.52288
18:30:29|1.52237
18:30:30|1.52237
18:30:31|1.52311
18:30:32|1.52377
18:30:33|1.5232
18:30:34|1.52239
18:30:35|1.52239
18:30:36|1.52239
18:30:37|1.52237
18:30:38|1.52237
18:30:39|1.52237
18:30:40|1.52237
18:30:41|1.52237
18:30:42|1.52237
18:30:43|1.5212
18:30:44|1.521
18:30:45|1.52111
18:30:46|1.52111
18:30:47|1.52111
18:30:48|1.52111
18:30:49|1.52111
18:30:50|1.52111
18:30:51|1.5212
18:30:52|1.52158
18:30:53|1.52158
18:30:54|1.52158
18:30:55|1.52158
18:30:56|1.52158
18:30:57|1.52062
18:30:58|1.51962
18:30:59|1.51962
18:31:00|1.51962
18:31:02|1.52007
18:31:03|1.52007
18:31:04|1.52007
18:31:04|1.52007
18:31:07|1.52083
18:31:07|1.52085
18:31:08|1.52103
18:31:09|1.52103
18:31:10|1.52068
18:31:11|1.52186
18:31:12|1.5224
18:31:13|1.52288
18:31:14|1.52288
18:31:15|1.52292
18:31:17|1.52263
18:31:17|1.52206
18:31:18|1.52169
18:31:19|1.52127
18:31:20|1.52127
18:31:21|1.52052
18:31:22|1.52052
18:31:23|1.51932
18:31:25|1.51977
18:31:25|1.51977
18:31:26|1.51883
18:31:27|1.51883
18:31:28|1.51883
18:31:29|1.51883
18:31:30|1.51883
18:31:31|1.51883
18:31:32|1.51807
18:31:33|1.51755
18:31:34|1.51755
18:31:36|1.51738
18:31:36|1.51683
18:31:37|1.51639
18:31:38|1.51639
18:31:39|1.51648
18:31:40|1.51648
18:31:41|1.51648
18:31:42|1.51648
18:31:43|1.51648
18:31:44|1.51648
18:31:45|1.51811
18:31:46|1.51768
18:31:47|1.51757
18:31:48|1.51768
18:31:49|1.51768
18:31:50|1.5196
18:31:51|1.5196
18:31:52|1.5196
18:31:53|1.5196
18:31:54|1.5196
18:31:55|1.51851
18:31:56|1.51859
18:31:57|1.51859
18:31:58|1.51887
18:31:59|1.51903
18:32:00|1.51915
18:32:01|1.51915
18:32:03|1.52069
18:32:03|1.52052
18:32:04|1.51946
18:32:06|1.51878
18:32:07|1.51836
18:32:08|1.51836
18:32:09|1.51836
18:32:10|1.5186
18:32:11|1.51898
18:32:12|1.51898
18:32:13|1.5188
18:32:14|1.5188
18:32:15|1.5188
18:32:16|1.5188
18:32:17|1.5188
18:32:18|1.51798
18:32:19|1.51798
18:32:20|1.51798
18:32:21|1.51824
18:32:22|1.51824
18:32:23|1.51824
18:32:24|1.51948
18:32:25|1.51948
18:32:26|1.52008
18:32:27|1.52008
18:32:29|1.52008
18:32:30|1.52005
18:32:31|1.52005
18:32:32|1.52005
18:32:33|1.52005
18:32:34|1.51993
18:32:35|1.51993
18:32:36|1.51993
18:32:37|1.52116
18:32:38|1.52116
18:32:39|1.52116
18:32:40|1.52136
18:32:41|1.52136
18:32:42|1.52112
18:32:43|1.52112
18:32:44|1.51979
18:32:45|1.51979
18:32:46|1.52039
18:32:47|1.52059
18:32:48|1.52059
18:32:49|1.52108
18:32:50|1.52038
18:32:52|1.52007
18:32:52|1.52007
18:32:53|1.51946
18:32:54|1.51892
18:32:55|1.5193
18:32:56|1.51851
18:32:57|1.51851
18:32:58|1.51827
18:32:59|1.51912
18:33:01|1.51847
18:33:02|1.51847
18:33:03|1.51847
18:33:03|1.51812
18:33:04|1.51812
18:33:06|1.51571
18:33:07|1.5154
18:33:08|1.5148
18:33:09|1.514
18:33:09|1.514
18:33:11|1.51412
18:33:12|1.51365
18:33:13|1.515
18:33:14|1.51516
18:33:15|1.51516
18:33:17|1.51537
18:33:17|1.51537
18:33:19|1.51486
18:33:19|1.51527
18:33:21|1.51527
18:33:21|1.51527
18:33:23|1.51538
18:33:24|1.51565
18:33:24|1.51587
18:33:25|1.51587
18:33:26|1.51587
18:33:27|1.51587
18:33:28|1.51678
18:33:29|1.5156
18:33:30|1.51657
18:33:31|1.51657
18:33:33|1.51723
18:33:34|1.51723
18:33:34|1.51723
18:33:35|1.51687
18:33:37|1.51687
18:33:38|1.51662
18:33:39|1.51662
18:33:39|1.51662
18:33:41|1.51662
18:33:41|1.51742
18:33:42|1.51742
18:33:44|1.51742
18:33:44|1.51769
18:33:45|1.5177
18:33:47|1.51797
18:33:48|1.51797
18:33:48|1.51764
18:33:49|1.51764
18:33:51|1.51764
18:33:51|1.51764
18:33:52|1.51764
18:33:53|1.51764
18:33:55|1.51753
18:33:56|1.51753
18:33:56|1.51781
18:33:58|1.51781
18:33:58|1.51807
18:34:00|1.51807
18:34:00|1.51807
18:34:02|1.51773
18:34:02|1.51773
18:34:04|1.51773
18:34:05|1.51705
18:34:06|1.51665
18:34:07|1.51728
18:34:09|1.51728
18:34:09|1.51728
18:34:11|1.51728
18:34:12|1.51707
18:34:12|1.5174
18:34:14|1.51717
18:34:14|1.51717
18:34:15|1.51758
18:34:16|1.51758
18:34:18|1.51733
18:34:18|1.51733
18:34:19|1.51733
18:34:21|1.51733
18:34:21|1.51681
18:34:22|1.5168
18:34:24|1.5168
18:34:25|1.5168
18:34:25|1.51714
18:34:27|1.51714
18:34:28|1.51714
18:34:29|1.51714
18:34:30|1.51714
18:34:31|1.51823
18:34:32|1.51826
18:34:33|1.5182
18:34:34|1.5182
18:34:35|1.5182
18:34:36|1.5182
18:34:37|1.5182
18:34:38|1.51827
18:34:39|1.51922
18:34:40|1.51922
18:34:41|1.51909
18:34:42|1.51876
18:34:43|1.51813
18:34:44|1.51857
18:34:45|1.51882
18:34:46|1.51909
18:34:47|1.51909
18:34:48|1.51935
18:34:49|1.51899
18:34:50|1.51899
18:34:51|1.51899
18:34:52|1.51907
18:34:54|1.51907
18:34:54|1.51907
18:34:55|1.51907
18:34:57|1.51907
18:34:57|1.51907
18:34:59|1.51907
18:34:59|1.51907
18:35:00|1.51873
18:35:01|1.51873
18:35:03|1.51873
18:35:04|1.51873
18:35:04|1.51873
18:35:06|1.51873
18:35:08|1.52041
18:35:09|1.52051
18:35:09|1.52152
18:35:10|1.52128
18:35:12|1.52129
18:35:12|1.52129
18:35:13|1.52129
18:35:15|1.52068
18:35:16|1.52128
18:35:17|1.52128
18:35:18|1.52054
18:35:19|1.51939
18:35:20|1.51978
18:35:21|1.51978
18:35:22|1.51941
18:35:23|1.51941
18:35:24|1.5192
18:35:25|1.51898
18:35:26|1.51898
18:35:27|1.51898
18:35:28|1.51898
18:35:29|1.51898
18:35:30|1.5198
18:35:31|1.51951
18:35:32|1.51951
18:35:33|1.51951
18:35:34|1.51951
18:35:36|1.51962
18:35:36|1.51962
18:35:37|1.51991
18:35:38|1.51991
18:35:39|1.51991
18:35:41|1.51991
18:35:41|1.52017
18:35:42|1.52017
18:35:43|1.52017
18:35:45|1.52017
18:35:45|1.5202
18:35:46|1.5202
18:35:47|1.5202
18:35:48|1.52128
18:35:50|1.52128
18:35:50|1.52128
18:35:51|1.52128
18:35:52|1.52202
18:35:53|1.52198
18:35:55|1.52198
18:35:55|1.5218
18:35:56|1.522
18:35:57|1.522
18:35:58|1.5222
18:35:59|1.522
18:36:00|1.522
18:36:01|1.522
18:36:02|1.52243
18:36:03|1.52176
18:36:04|1.52176
18:36:05|1.52176
18:36:08|1.52292
18:36:08|1.52348
18:36:10|1.52471
18:36:10|1.52465
18:36:12|1.52416
18:36:13|1.52408
18:36:13|1.52408
18:36:14|1.52462
18:36:16|1.52462
18:36:17|1.52462
18:36:18|1.52435
18:36:19|1.52433
18:36:20|1.52273
18:36:21|1.52314
18:36:22|1.52282
18:36:24|1.52234
18:36:25|1.52253
18:36:25|1.52253
18:36:27|1.52298
18:36:28|1.52414
18:36:28|1.52414
18:36:29|1.52255
18:36:30|1.522
18:36:31|1.522
18:36:32|1.522
18:36:33|1.522
18:36:35|1.522
18:36:36|1.522
18:36:37|1.522
18:36:38|1.52246
18:36:38|1.52246
18:36:40|1.5223
18:36:40|1.5223
18:36:41|1.5223
18:36:43|1.5223
18:36:43|1.52291
18:36:44|1.5222
18:36:46|1.52293
18:36:46|1.5222
18:36:47|1.5229
18:36:48|1.52293
18:36:49|1.52293
18:36:51|1.52338
18:36:52|1.52338
18:36:52|1.52368
18:36:53|1.52408
18:36:54|1.52408
18:36:56|1.52408
18:36:56|1.52366
18:36:57|1.52396
18:36:59|1.52396
18:36:59|1.52396
18:37:00|1.52374
18:37:02|1.52485
18:37:02|1.52405
18:37:03|1.52405
18:37:05|1.52405
18:37:05|1.52405
18:37:07|1.52365
18:37:07|1.52365
18:37:08|1.5234
18:37:10|1.52382
18:37:11|1.52382
18:37:12|1.52332
18:37:13|1.52332
18:37:14|1.52324
18:37:15|1.52324
18:37:16|1.52331
18:37:17|1.52331
18:37:18|1.52331
18:37:19|1.52363
18:37:20|1.52363
18:37:21|1.5232
18:37:22|1.5232
18:37:23|1.5232
18:37:24|1.52422
18:37:25|1.5239
18:37:26|1.52402
18:37:27|1.52402
18:37:28|1.52383
18:37:29|1.52383
18:37:30|1.52383
18:37:31|1.52383
18:37:32|1.52375
18:37:33|1.52264
18:37:34|1.51987
18:37:35|1.51883
18:37:36|1.51893
18:37:37|1.5188
18:37:38|1.51888
18:37:39|1.51854
18:37:40|1.51888
18:37:42|1.5193
18:37:43|1.51931
18:37:43|1.51939
18:37:44|1.51939
18:37:45|1.51939
18:37:46|1.51939
18:37:47|1.51939
18:37:48|1.51972
18:37:50|1.51972
18:37:51|1.52083
18:37:51|1.52083
18:37:53|1.52083
18:37:53|1.5206
18:37:55|1.5206
18:37:55|1.52185
18:37:57|1.52215
18:37:57|1.52215
18:37:58|1.52215
18:37:59|1.5218
18:38:00|1.5218
18:38:02|1.5218
18:38:02|1.5218
18:38:03|1.52325
18:38:04|1.52323
18:38:06|1.52368
18:38:06|1.52368
18:38:08|1.52127
18:38:09|1.51946
18:38:10|1.51946
18:38:11|1.51999
18:38:12|1.5206
18:38:14|1.52185
18:38:14|1.52238
18:38:16|1.52238
18:38:17|1.52238
18:38:17|1.52238
18:38:19|1.52315
18:38:19|1.52324
18:38:20|1.52324
18:38:22|1.52324
18:38:22|1.52324
18:38:23|1.52425
18:38:24|1.52411
18:38:26|1.52454
18:38:27|1.52454
18:38:27|1.52451
18:38:29|1.5244
18:38:30|1.5244
18:38:31|1.52491
18:38:32|1.52427
18:38:33|1.52491
18:38:33|1.52491
18:38:35|1.52491
18:38:36|1.52491
18:38:36|1.52427
18:38:37|1.52427
18:38:39|1.52479
18:38:40|1.52479
18:38:40|1.52389
18:38:41|1.52389
18:38:43|1.52389
18:38:44|1.52447
18:38:45|1.52447
18:38:46|1.52458
18:38:47|1.52458
18:38:48|1.52458
18:38:49|1.52458
18:38:50|1.52446
18:38:51|1.52446
18:38:52|1.52455
18:38:53|1.52523
18:38:54|1.52523
18:38:55|1.52523
18:38:56|1.52523
18:38:57|1.52515
18:38:58|1.52515
18:38:59|1.52515
18:39:00|1.52599
18:39:01|1.52599
18:39:02|1.52623
18:39:03|1.52628
18:39:04|1.52687
18:39:05|1.52729
18:39:06|1.52729
18:39:07|1.52729
18:39:08|1.5276
18:39:09|1.52735
18:39:10|1.52735
18:39:11|1.52855
18:39:13|1.52921
18:39:14|1.52928
18:39:15|1.52952
18:39:16|1.52954
18:39:17|1.52894
18:39:18|1.5292
18:39:18|1.5294
18:39:20|1.52938
18:39:21|1.52938
18:39:22|1.52982
18:39:23|1.52959
18:39:24|1.5311
18:39:25|1.53007
18:39:26|1.53056
18:39:27|1.531
18:39:28|1.53109
18:39:29|1.53109
18:39:30|1.53109
18:39:31|1.53215
18:39:32|1.53268
18:39:33|1.53403
18:39:34|1.5328
18:39:35|1.53358
18:39:36|1.53357
18:39:37|1.5334
18:39:38|1.5334
18:39:39|1.53273
18:39:40|1.53123
18:39:41|1.53177
18:39:42|1.53173
18:39:43|1.53178
18:39:44|1.5315
18:39:45|1.5309
18:39:46|1.53143
18:39:47|1.53158
18:39:48|1.5318
18:39:49|1.53217
18:39:50|1.53217
18:39:51|1.53297
18:39:52|1.53332
18:39:53|1.53235
18:39:54|1.53223
18:39:55|1.53223
18:39:57|1.53218
18:39:57|1.53218
18:39:59|1.53218
18:39:59|1.53218
18:40:00|1.53218
18:40:01|1.53129
18:40:02|1.53129
18:40:03|1.53129
18:40:04|1.53129
18:40:05|1.53115
18:40:06|1.53115
18:40:07|1.53227
18:40:08|1.53164
18:40:09|1.53164
18:40:11|1.53025
18:40:12|1.53273
18:40:13|1.53273
18:40:14|1.53273
18:40:15|1.53273
18:40:16|1.53273
18:40:17|1.5294
18:40:18|1.5298
18:40:19|1.52967
18:40:20|1.52951
18:40:21|1.53013
18:40:22|1.53163
18:40:23|1.53163
18:40:24|1.53163
18:40:25|1.53163
18:40:26|1.5326
18:40:27|1.5326
18:40:28|1.5326
18:40:29|1.53138
18:40:30|1.53138
18:40:31|1.53097
18:40:32|1.52944
18:40:33|1.52963
18:40:34|1.52882
18:40:35|1.5297
18:40:36|1.53013
18:40:37|1.53066
18:40:38|1.53042
18:40:39|1.53042
18:40:40|1.53177
18:40:41|1.5316
18:40:42|1.5316
18:40:43|1.5316
18:40:45|1.53031
18:40:45|1.53058
18:40:47|1.53058
18:40:47|1.53058
18:40:48|1.52984
18:40:50|1.52886
18:40:50|1.52886
18:40:52|1.52813
18:40:53|1.52997
18:40:53|1.53012
18:40:54|1.53012
18:40:56|1.53012
18:40:57|1.53012
18:40:57|1.52967
18:41:00|1.5294
18:41:00|1.52848
18:41:02|1.52867
18:41:02|1.52832
18:41:04|1.52926
18:41:04|1.52914
18:41:05|1.52914
18:41:07|1.52914
18:41:07|1.52914
18:41:08|1.52923
18:41:09|1.52995
18:41:10|1.52995
18:41:11|1.52995
18:41:12|1.5301
18:41:14|1.53009
18:41:15|1.53106
18:41:16|1.53106
18:41:16|1.53106
18:41:17|1.53106
18:41:19|1.53106
18:41:19|1.53027
18:41:21|1.53027
18:41:21|1.53027
18:41:23|1.53027
18:41:24|1.53027
18:41:24|1.52989
18:41:26|1.52989
18:41:27|1.52989
18:41:28|1.52995
18:41:29|1.52995
18:41:30|1.5296
18:41:30|1.5296
18:41:32|1.5296
18:41:32|1.53083
18:41:34|1.53082
18:41:34|1.53089
18:41:35|1.53089
18:41:37|1.53076
18:41:38|1.53076
18:41:39|1.53083
18:41:40|1.53104
18:41:41|1.53123
18:41:42|1.53295
18:41:43|1.53264
18:41:44|1.53264
18:41:45|1.53275
18:41:46|1.53297
18:41:47|1.53297
18:41:48|1.53297
18:41:49|1.53207
18:41:50|1.53178
18:41:51|1.53207
18:41:52|1.53207
18:41:53|1.53207
18:41:54|1.53158
18:41:55|1.53157
18:41:56|1.53114
18:41:57|1.53106
18:41:58|1.53106
18:41:59|1.53106
18:42:00|1.531
18:42:01|1.531
18:42:02|1.531
18:42:03|1.531
18:42:04|1.53022
18:42:05|1.52937
18:42:06|1.53074
18:42:07|1.53074
18:42:08|1.53074
18:42:09|1.53198
18:42:10|1.53301
18:42:11|1.53252
18:42:12|1.53237
18:42:13|1.53237
18:42:14|1.53237
18:42:15|1.53106
18:42:16|1.53136
18:42:17|1.53113
18:42:18|1.53113
18:42:19|1.53043
18:42:20|1.53043
18:42:22|1.53043
18:42:22|1.53043
18:42:23|1.52908
18:42:25|1.52966
18:42:25|1.52966
18:42:27|1.52966
18:42:28|1.52966
18:42:28|1.52966
18:42:29|1.529
18:42:30|1.52905
18:42:32|1.52905
18:42:32|1.52905
18:42:34|1.52905
18:42:34|1.52905
18:42:35|1.52998
18:42:37|1.52998
18:42:37|1.52998
18:42:39|1.52998
18:42:40|1.52998
18:42:40|1.52901
18:42:41|1.52883
18:42:43|1.52883
18:42:43|1.52883
18:42:44|1.52882
18:42:46|1.529
18:42:47|1.5288
18:42:48|1.52908
18:42:48|1.52908
18:42:50|1.52908
18:42:51|1.52908
18:42:51|1.52908
18:42:53|1.52981
18:42:54|1.52957
18:42:54|1.52957
18:42:56|1.52964
18:42:57|1.52964
18:42:58|1.52976
18:42:58|1.52976
18:43:00|1.52976
18:43:01|1.529
18:43:02|1.529
18:43:03|1.52842
18:43:04|1.52842
18:43:05|1.52772
18:43:06|1.52649
18:43:07|1.52699
18:43:08|1.52699
18:43:09|1.52728
18:43:10|1.52728
18:43:11|1.52728
18:43:12|1.52728
18:43:13|1.52728
18:43:15|1.52688
18:43:15|1.52688
18:43:17|1.52688
18:43:18|1.52632
18:43:18|1.52577
18:43:20|1.52549
18:43:21|1.52531
18:43:22|1.52539
18:43:23|1.52539
18:43:24|1.52505
18:43:25|1.52505
18:43:26|1.52505
18:43:27|1.52493
18:43:29|1.52534
18:43:29|1.52534
18:43:30|1.52534
18:43:32|1.52534
18:43:32|1.52534
18:43:33|1.52534
18:43:34|1.52454
18:43:35|1.52454
18:43:37|1.52454
18:43:37|1.52454
18:43:38|1.52454
18:43:39|1.52424
18:43:40|1.52422
18:43:41|1.52422
18:43:42|1.5243
18:43:43|1.5243
18:43:44|1.52431
18:43:45|1.52431
18:43:46|1.52431
18:43:47|1.52431
18:43:48|1.52431
18:43:49|1.52431
18:43:50|1.52431
18:43:51|1.5244
18:43:52|1.5244
18:43:53|1.5244
18:43:54|1.5244
18:43:55|1.5242
18:43:56|1.52384
18:43:57|1.52384
18:43:59|1.52384
18:43:59|1.52377
18:44:00|1.52377
18:44:01|1.52431
18:44:02|1.52334
18:44:04|1.52334
18:44:05|1.52488
18:44:06|1.52548
18:44:07|1.52599
18:44:08|1.5265
18:44:09|1.52781
18:44:10|1.52757
18:44:11|1.52757
18:44:12|1.52758
18:44:13|1.52812
18:44:14|1.52812
18:44:15|1.52903
18:44:16|1.52892
18:44:18|1.52668
18:44:18|1.52603
18:44:19|1.5255
18:44:21|1.5255
18:44:21|1.526
18:44:22|1.52583
18:44:23|1.52583
18:44:24|1.52583
18:44:26|1.52583
18:44:27|1.52583
18:44:28|1.52661
18:44:29|1.52661
18:44:30|1.52614
18:44:31|1.52658
18:44:32|1.52661
18:44:33|1.52738
18:44:34|1.5278
18:44:35|1.5278
18:44:36|1.5278
18:44:37|1.5278
18:44:38|1.52729
18:44:39|1.52729
18:44:40|1.52729
18:44:41|1.5269
18:44:42|1.52726
18:44:43|1.52726
18:44:44|1.52549
18:44:45|1.52557
18:44:47|1.52557
18:44:47|1.52557
18:44:48|1.52557
18:44:49|1.52557
18:44:50|1.52557
18:44:51|1.52557
18:44:52|1.5233
18:44:54|1.5233
18:44:54|1.52285
18:44:55|1.52285
18:44:56|1.52289
18:44:57|1.52285
18:44:58|1.52285
18:44:59|1.52285
18:45:01|1.52285
18:45:02|1.5232
18:45:03|1.52381
18:45:04|1.52381
18:45:06|1.52172
18:45:06|1.5221
18:45:07|1.52181
18:45:08|1.52362
18:45:09|1.52372
18:45:10|1.5239
18:45:11|1.52391
18:45:12|1.52391
18:45:14|1.52391
18:45:14|1.52391
18:45:17|1.52391
18:45:18|1.52263
18:45:19|1.52202
18:45:20|1.52134
18:45:21|1.5212
18:45:22|1.52094
18:45:23|1.52094
18:45:24|1.52094
18:45:25|1.52129
18:45:26|1.52084
18:45:27|1.52123
18:45:28|1.52058
18:45:29|1.52058
18:45:30|1.52037
18:45:31|1.51967
18:45:32|1.51974
18:45:33|1.51883
18:45:34|1.51807
18:45:35|1.518
18:45:36|1.51673
18:45:37|1.5172
18:45:38|1.51599
18:45:39|1.51736
18:45:40|1.51692
18:45:41|1.51648
18:45:42|1.5155
18:45:43|1.51547
18:45:44|1.51443
18:45:45|1.51443
18:45:46|1.51438
18:45:47|1.51384
18:45:48|1.51367
18:45:49|1.51367
18:45:50|1.5135
18:45:51|1.51461
18:45:52|1.51347
18:45:53|1.51347
18:45:54|1.51481
18:45:55|1.51579
18:45:56|1.51466
18:45:57|1.51466
18:45:58|1.51466
18:45:59|1.516
18:46:01|1.51528
18:46:01|1.51528
18:46:02|1.51686
18:46:03|1.51798
18:46:04|1.51737
18:46:05|1.51784
18:46:07|1.51692
18:46:07|1.51812
18:46:09|1.51798
18:46:10|1.51677
18:46:11|1.51571
18:46:12|1.51572
18:46:13|1.51528
18:46:14|1.51559
18:46:15|1.51559
18:46:16|1.5158
18:46:17|1.5158
18:46:18|1.5158
18:46:20|1.51572
18:46:20|1.51572
18:46:21|1.51572
18:46:22|1.5161
18:46:23|1.5168
18:46:24|1.51678
18:46:25|1.51678
18:46:26|1.51557
18:46:27|1.51557
18:46:29|1.51585
18:46:29|1.51585
18:46:30|1.51579
18:46:31|1.51579
18:46:33|1.51481
18:46:33|1.51481
18:46:35|1.51484
18:46:36|1.51479
18:46:37|1.51479
18:46:37|1.51561
18:46:39|1.51557
18:46:40|1.51557
18:46:41|1.51478
18:46:41|1.51332
18:46:43|1.51395
18:46:44|1.51324
18:46:45|1.51308
18:46:46|1.51308
18:46:47|1.5123
18:46:48|1.51239
18:46:49|1.51205
18:46:50|1.51202
18:46:51|1.51297
18:46:52|1.51348
18:46:53|1.51348
18:46:54|1.51475
18:46:55|1.51393
18:46:56|1.5138
18:46:57|1.51393
18:46:58|1.5138
18:46:59|1.51328
18:47:02|1.5148
18:47:02|1.51601
18:47:03|1.51482
18:47:04|1.51568
18:47:05|1.51462
18:47:07|1.51543
18:47:07|1.51568
18:47:08|1.51483
18:47:09|1.5168
18:47:10|1.51686
18:47:11|1.51619
18:47:12|1.5168
18:47:13|1.51643
18:47:14|1.51612
18:47:15|1.51694
18:47:16|1.51694
18:47:18|1.51694
18:47:19|1.51421
18:47:20|1.51445
18:47:21|1.51694
18:47:22|1.51538
18:47:23|1.51538
18:47:24|1.51538
18:47:25|1.51336
18:47:26|1.51336
18:47:27|1.51457
18:47:28|1.51336
18:47:29|1.514
18:47:30|1.51457
18:47:31|1.5142
18:47:32|1.5142
18:47:34|1.5136
18:47:34|1.51495
18:47:35|1.51564
18:47:36|1.51564
18:47:37|1.51536
18:47:38|1.51606
18:47:39|1.51708
18:47:41|1.51708
18:47:41|1.517
18:47:42|1.51705
18:47:43|1.51751
18:47:45|1.51751
18:47:45|1.51705
18:47:46|1.51824
18:47:47|1.51672
18:47:49|1.51704
18:47:49|1.51664
18:47:51|1.51699
18:47:51|1.5166
18:47:52|1.51617
18:47:53|1.51617
18:47:54|1.51537
18:47:55|1.51557
18:47:57|1.51506
18:47:57|1.51506
18:47:58|1.51506
18:47:59|1.51378
18:48:00|1.51378
18:48:01|1.51378
18:48:02|1.51319
18:48:03|1.51426
18:48:05|1.51543
18:48:06|1.5151
18:48:07|1.51612
18:48:10|1.51601
18:48:11|1.51744
18:48:12|1.51687
18:48:12|1.51687
18:48:13|1.518
18:48:15|1.518
18:48:16|1.51739
18:48:16|1.5168
18:48:17|1.51715
18:48:20|1.5174
18:48:21|1.5166
18:48:23|1.51585
18:48:23|1.51567
18:48:24|1.516
18:48:26|1.51653
18:48:26|1.51612
18:48:27|1.516
18:48:29|1.516
18:48:30|1.51421
18:48:31|1.51357
18:48:32|1.51399
18:48:33|1.51457
18:48:34|1.51545
18:48:35|1.51588
18:48:36|1.51582
18:48:38|1.51645
18:48:38|1.5164
18:48:39|1.5164
18:48:40|1.51614
18:48:41|1.51614
18:48:42|1.51524
18:48:43|1.51554
18:48:45|1.51566
18:48:46|1.51566
18:48:47|1.51566
18:48:47|1.51617
18:48:49|1.51617
18:48:49|1.51602
18:48:51|1.51542
18:48:52|1.51507
18:48:52|1.51502
18:48:53|1.51463
18:48:55|1.5151
18:48:56|1.5151
18:48:56|1.51511
18:48:58|1.51511
18:48:59|1.51511
18:49:00|1.5153
18:49:01|1.51456
18:49:02|1.51456
18:49:03|1.51456
18:49:04|1.51508
18:49:05|1.5151
18:49:06|1.51619
18:49:07|1.51645
18:49:08|1.51728
18:49:09|1.51597
18:49:10|1.51616
18:49:11|1.51616
18:49:12|1.51579
18:49:13|1.516
18:49:14|1.5162
18:49:15|1.5162
18:49:16|1.5164
18:49:17|1.51639
18:49:18|1.5169
18:49:19|1.5169
18:49:21|1.51692
18:49:21|1.51629
18:49:22|1.51629
18:49:24|1.51659
18:49:24|1.51738
18:49:25|1.51843
18:49:26|1.51759
18:49:28|1.51759
18:49:28|1.51617
18:49:30|1.5166
18:49:30|1.51648
18:49:32|1.51648
18:49:33|1.51648
18:49:34|1.51569
18:49:35|1.51569
18:49:36|1.51618
18:49:37|1.5166
18:49:38|1.51708
18:49:38|1.51708
18:49:39|1.51708
18:49:41|1.51708
18:49:42|1.51693
18:49:42|1.51693
18:49:44|1.51626
18:49:45|1.51626
18:49:46|1.51626
18:49:46|1.51626
18:49:47|1.51626
18:49:48|1.5176
18:49:50|1.51843
18:49:51|1.51824
18:49:52|1.51824
18:49:53|1.51824
18:49:54|1.51824
18:49:55|1.5185
18:49:56|1.5186
18:49:57|1.519
18:49:58|1.519
18:49:59|1.51865
18:50:00|1.51851
18:50:01|1.51823
18:50:02|1.51809
18:50:03|1.51874
18:50:05|1.5174
18:50:05|1.51828
18:50:06|1.51828
18:50:08|1.5182
18:50:09|1.51843
18:50:09|1.51817
18:50:10|1.51806
18:50:11|1.51799
18:50:12|1.51799
18:50:14|1.51746
18:50:14|1.51746
18:50:15|1.51746
18:50:16|1.51746
18:50:17|1.51678
18:50:18|1.51741
18:50:19|1.51741
18:50:20|1.51741
18:50:21|1.51466
18:50:23|1.51508
18:50:23|1.51508
18:50:24|1.51515
18:50:26|1.51527
18:50:26|1.51421
18:50:28|1.51421
18:50:29|1.51315
18:50:31|1.51283
18:50:31|1.51283
18:50:32|1.51257
18:50:33|1.51239
18:50:34|1.51256
18:50:35|1.512
18:50:36|1.51238
18:50:38|1.512
18:50:38|1.512
18:50:39|1.51151
18:50:41|1.5108
18:50:41|1.5108
18:50:42|1.51015
18:50:43|1.51094
18:50:45|1.51094
18:50:45|1.51094
18:50:46|1.51066
18:50:47|1.50991
18:50:48|1.51247
18:50:49|1.51247
18:50:51|1.51266
18:50:51|1.51225
18:50:52|1.51225
18:50:53|1.51122
18:50:54|1.51326
18:50:55|1.51296
18:50:56|1.51355
18:50:57|1.5134
18:50:59|1.51434
18:51:00|1.51434
18:51:01|1.51434
18:51:02|1.51434
18:51:02|1.51476
18:51:03|1.515
18:51:04|1.515
18:51:05|1.51618
18:51:07|1.515
18:51:08|1.5173
18:51:08|1.51642
18:51:09|1.51909
18:51:10|1.51877
18:51:12|1.51642
18:51:13|1.5207
18:51:14|1.52135
18:51:15|1.5212
18:51:16|1.5216
18:51:17|1.52135
18:51:18|1.5216
18:51:20|1.5216
18:51:20|1.52064
18:51:22|1.5216
18:51:24|1.51959
18:51:24|1.51931
18:51:26|1.51929
18:51:26|1.5178
18:51:28|1.51794
18:51:29|1.51679
18:51:29|1.5194
18:51:30|1.51679
18:51:31|1.51679
18:51:32|1.51706
18:51:33|1.51679
18:51:35|1.51679
18:51:36|1.51702
18:51:37|1.51783
18:51:37|1.51783
18:51:38|1.51565
18:51:40|1.51661
18:51:40|1.51783
18:51:41|1.51565
18:51:42|1.51288
18:51:44|1.51322
18:51:45|1.51321
18:51:46|1.51499
18:51:47|1.51314
18:51:48|1.51519
18:51:48|1.5132
18:51:49|1.51519
18:51:51|1.51301
18:51:52|1.51406
18:51:53|1.51406
18:51:54|1.51444
18:51:55|1.51359
18:51:55|1.51178
18:51:56|1.51461
18:51:57|1.51341
18:51:59|1.51341
18:51:59|1.51519
18:52:01|1.51355
18:52:02|1.512
18:52:03|1.50936
18:52:04|1.50977
18:52:04|1.50936
18:52:06|1.51119
18:52:07|1.50935
18:52:07|1.5102
18:52:08|1.51116
18:52:09|1.51203
18:52:10|1.5096
18:52:11|1.5096
18:52:13|1.50977
18:52:13|1.51104
18:52:15|1.51301
18:52:15|1.5106
18:52:17|1.51151
18:52:18|1.51104
18:52:19|1.51141
18:52:19|1.51323
18:52:21|1.5116
18:52:21|1.51012
18:52:24|1.51194
18:52:25|1.5116
18:52:25|1.51074
18:52:26|1.50859
18:52:28|1.51226
18:52:29|1.5088
18:52:30|1.5116
18:52:30|1.50859
18:52:33|1.50739
18:52:34|1.51099
18:52:34|1.5096
18:52:35|1.5096
18:52:37|1.50676
18:52:37|1.50776
18:52:39|1.51119
18:52:40|1.50737
18:52:40|1.50589
18:52:41|1.508
18:52:43|1.5088
18:52:43|1.5088
18:52:45|1.5082
18:52:46|1.50919
18:52:47|1.50851
18:52:47|1.5091
18:52:48|1.50736
18:52:49|1.5086
18:52:50|1.51161
18:52:51|1.5094
18:52:52|1.5091
18:52:53|1.50741
18:52:55|1.50894
18:52:55|1.51219
18:52:57|1.50999
18:52:58|1.50663
18:52:58|1.50828
18:52:59|1.5096
18:53:01|1.50986
18:53:02|1.50735
18:53:02|1.5054
18:53:04|1.5078
18:53:05|1.50539
18:53:05|1.51
18:53:07|1.50903
18:53:07|1.5052
18:53:09|1.50537
18:53:10|1.50544
18:53:10|1.50491
18:53:12|1.5066
18:53:13|1.50934
18:53:13|1.50478
18:53:14|1.50226
18:53:15|1.50602
18:53:17|1.50539
18:53:18|1.50514
18:53:19|1.50478
18:53:20|1.50226
18:53:21|1.50457
18:53:22|1.50427
18:53:23|1.5034
18:53:25|1.50394
18:53:26|1.50528
18:53:28|1.5049
18:53:29|1.50672
18:53:30|1.50433
18:53:31|1.50339
18:53:32|1.5049
18:53:33|1.50526
18:53:34|1.5058
18:53:36|1.50684
18:53:36|1.50322
18:53:37|1.5048
18:53:39|1.50641
18:53:40|1.50358
18:53:40|1.50361
18:53:42|1.50439
18:53:42|1.50673
18:53:44|1.5034
18:53:45|1.50615
18:53:46|1.50705
18:53:46|1.50298
18:53:48|1.50477
18:53:48|1.50551
18:53:50|1.50332
18:53:51|1.5086
18:53:53|1.505
18:53:53|1.50576
18:53:54|1.51
18:53:55|1.50395
18:53:56|1.50395
18:53:57|1.50684
18:53:58|1.50457
18:53:59|1.50481
18:54:01|1.5037
18:54:01|1.5124
18:54:02|1.51403
18:54:04|1.51324
18:54:05|1.51246
18:54:05|1.50837
18:54:07|1.50977
18:54:07|1.51244
18:54:09|1.51188
18:54:09|1.51191
18:54:10|1.5098
18:54:12|1.5102
18:54:13|1.5124
18:54:14|1.5118
18:54:15|1.51245
18:54:16|1.51712
18:54:17|1.51206
18:54:18|1.51257
18:54:19|1.5124
18:54:20|1.5155
18:54:21|1.51489
18:54:22|1.5164
18:54:23|1.5155
18:54:24|1.5168
18:54:26|1.51581
18:54:26|1.5176
18:54:28|1.51804
18:54:29|1.51481
18:54:30|1.5176
18:54:30|1.51691
18:54:32|1.51712
18:54:33|1.51612
18:54:34|1.51614
18:54:35|1.51599
18:54:36|1.51554
18:54:37|1.51614
18:54:38|1.515
18:54:39|1.5163
18:54:40|1.5163
18:54:41|1.51518
18:54:42|1.51626
18:54:43|1.5144
18:54:45|1.51577
18:54:46|1.51621
18:54:47|1.51583
18:54:47|1.51093
18:54:48|1.51518
18:54:49|1.51695
18:54:50|1.51514
18:54:51|1.51706
18:54:52|1.51637
18:54:53|1.51453
18:54:54|1.512
18:54:55|1.51254
18:54:56|1.51097
18:54:57|1.51097
18:54:59|1.51027
18:55:00|1.51324
18:55:00|1.51254
18:55:01|1.51391
18:55:02|1.51017
18:55:03|1.51022
18:55:04|1.5084
18:55:05|1.50909
18:55:06|1.51254
18:55:07|1.51086
18:55:08|1.51522
18:55:09|1.51134
18:55:10|1.51134
18:55:11|1.50821
18:55:12|1.50736
18:55:13|1.51059
18:55:14|1.5084
18:55:16|1.51009
18:55:16|1.51009
18:55:18|1.50908
18:55:19|1.51273
18:55:20|1.5114
18:55:20|1.51059
18:55:21|1.50736
18:55:22|1.50808
18:55:23|1.50909
18:55:24|1.509
18:55:26|1.50805
18:55:26|1.50736
18:55:28|1.50971
18:55:29|1.50909
18:55:30|1.50747
18:55:31|1.50809
18:55:32|1.51059
18:55:33|1.50871
18:55:34|1.50736
18:55:35|1.50899
18:55:37|1.50961
18:55:38|1.51028
18:55:38|1.50848
18:55:39|1.51141
18:55:40|1.50871
18:55:42|1.50961
18:55:43|1.50767
18:55:43|1.51174
18:55:45|1.50966
18:55:46|1.51242
18:55:47|1.50851
18:55:48|1.50899
18:55:48|1.50986
18:55:50|1.5174
18:55:51|1.50899
18:55:52|1.5098
18:55:53|1.51081
18:55:53|1.51365
18:55:54|1.50871
18:55:55|1.518
18:55:56|1.51776
18:55:58|1.51159
18:55:59|1.51038
18:56:00|1.51858
18:56:01|1.52188
18:56:02|1.51365
18:56:03|1.51756
18:56:04|1.51391
18:56:05|1.51364
18:56:06|1.51597
18:56:07|1.51597
18:56:08|1.51759
18:56:09|1.51837
18:56:10|1.51159
18:56:11|1.51841
18:56:12|1.51789
18:56:13|1.51922
18:56:14|1.51899
18:56:15|1.51365
18:56:16|1.52138
18:56:17|1.51755
18:56:18|1.51174
18:56:19|1.51755
18:56:20|1.51855
18:56:21|1.52188
18:56:22|1.5198
18:56:23|1.52021
18:56:24|1.52228
18:56:25|1.52103
18:56:26|1.52097
18:56:28|1.52125
18:56:28|1.52125
18:56:30|1.52228
18:56:30|1.51811
18:56:31|1.52125
18:56:33|1.52159
18:56:34|1.52097
18:56:34|1.52036
18:56:35|1.52056
18:56:37|1.52
18:56:37|1.52159
18:56:39|1.52142
18:56:39|1.51978
18:56:40|1.5232
18:56:42|1.52027
18:56:42|1.52445
18:56:44|1.52097
18:56:45|1.5204
18:56:45|1.52
18:56:47|1.52497
18:56:48|1.52589
18:56:48|1.5204
18:56:50|1.52159
18:56:51|1.5224
18:56:52|1.52603
18:56:53|1.52652
18:56:54|1.52979
18:56:55|1.5206
18:56:56|1.52499
18:56:57|1.52497
18:56:58|1.52603
18:57:00|1.5232
18:57:01|1.52453
18:57:02|1.5224
18:57:03|1.52814
18:57:04|1.52259
18:57:05|1.52299
18:57:06|1.5242
18:57:07|1.52259
18:57:08|1.5232
18:57:09|1.53
18:57:10|1.53116
18:57:11|1.52843
18:57:12|1.52704
18:57:13|1.5282
18:57:14|1.5276
18:57:16|1.5276
18:57:16|1.53135
18:57:17|1.52785
18:57:18|1.5224
18:57:19|1.52785
18:57:20|1.53
18:57:22|1.52941
18:57:23|1.52981
18:57:23|1.52997
18:57:24|1.52814
18:57:25|1.52582
18:57:26|1.53116
18:57:28|1.53116
18:57:30|1.53116
18:57:30|1.52829
18:57:31|1.52834
18:57:32|1.5296
18:57:33|1.53116
18:57:34|1.52898
18:57:36|1.52834
18:57:36|1.53184
18:57:38|1.53004
18:57:39|1.52919
18:57:39|1.52843
18:57:41|1.52944
18:57:41|1.52919
18:57:43|1.52737
18:57:44|1.52721
18:57:45|1.52721
18:57:45|1.52662
18:57:46|1.52777
18:57:48|1.52997
18:57:49|1.52582
18:57:50|1.52843
18:57:51|1.5292
18:57:52|1.5256
18:57:53|1.53021
18:57:54|1.52737
18:57:55|1.52582
18:57:56|1.52755
18:57:57|1.52834
18:57:58|1.52919
18:57:59|1.52834
18:58:00|1.5268
18:58:01|1.52668
18:58:02|1.52997
18:58:03|1.52649
18:58:05|1.52788
18:58:05|1.52919
18:58:06|1.5282
18:58:08|1.52835
18:58:08|1.52925
18:58:09|1.52835
18:58:10|1.52662
18:58:11|1.52625
18:58:12|1.52649
18:58:13|1.52637
18:58:14|1.5306
18:58:16|1.52788
18:58:16|1.52835
18:58:17|1.5292
18:58:18|1.52785
18:58:19|1.52834
18:58:21|1.52614
18:58:22|1.52924
18:58:24|1.52955
18:58:24|1.53
18:58:25|1.52614
18:58:26|1.52925
18:58:27|1.52637
18:58:28|1.52846
18:58:30|1.53074
18:58:31|1.52698
18:58:32|1.52835
18:58:33|1.52759
18:58:34|1.52706
18:58:35|1.53135
18:58:36|1.53004
18:58:37|1.5292
18:58:38|1.52924
18:58:39|1.52614
18:58:40|1.5304
18:58:41|1.53071
18:58:43|1.52654
18:58:44|1.52698
18:58:44|1.5294
18:58:45|1.52759
18:58:46|1.529
18:58:48|1.52638
18:58:48|1.52706
18:58:50|1.52759
18:58:51|1.52698
18:58:51|1.52614
18:58:52|1.52654
18:58:53|1.5274
18:58:54|1.5271
18:58:55|1.52705
18:58:56|1.52803
18:58:57|1.52638
18:58:59|1.52694
18:59:00|1.53132
18:59:01|1.52757
18:59:02|1.52568
18:59:03|1.5279
18:59:04|1.5288
18:59:05|1.52694
18:59:06|1.5274
18:59:07|1.52759
18:59:08|1.52819
18:59:09|1.52803
18:59:10|1.52714
18:59:11|1.52881
18:59:12|1.52857
18:59:13|1.52682
18:59:14|1.52803
18:59:15|1.52894
18:59:16|1.52654
18:59:17|1.52698
18:59:18|1.52553
18:59:19|1.52638
18:59:20|1.52703
18:59:21|1.53023
18:59:22|1.52714
18:59:23|1.52999
18:59:24|1.53053
18:59:25|1.53018
18:59:26|1.53004
18:59:27|1.52705
18:59:28|1.53024
18:59:29|1.53009
18:59:30|1.5308
18:59:31|1.5316
18:59:33|1.52705
18:59:33|1.5309
18:59:34|1.53215
18:59:35|1.53
18:59:37|1.53
18:59:37|1.52994
18:59:38|1.53337
18:59:40|1.53189
18:59:40|1.52942
18:59:41|1.5328
18:59:42|1.53037
18:59:43|1.52644
18:59:44|1.53354
18:59:45|1.529
18:59:47|1.53037
18:59:48|1.52965
18:59:48|1.53255
18:59:50|1.53056
18:59:50|1.52905
18:59:51|1.5304
18:59:52|1.53023
18:59:53|1.53023
18:59:55|1.529
18:59:55|1.53338
18:59:56|1.5307
18:59:57|1.529
18:59:58|1.52993
19:00:00|1.5309
19:00:00|1.53177
19:00:01|1.5322
19:00:02|1.53379
19:00:04|1.5318
19:00:04|1.532
19:00:05|1.5306
19:00:07|1.53135
19:00:07|1.5328
19:00:08|1.533
19:00:09|1.53253
19:00:10|1.52905
19:00:11|1.53151
19:00:12|1.53151
19:00:13|1.53218
19:00:14|1.5312
19:00:16|1.53151
19:00:16|1.53151
19:00:17|1.53151
19:00:18|1.53056
19:00:20|1.5306
19:00:20|1.53219
19:00:21|1.53151
19:00:22|1.5328
19:00:23|1.53188
19:00:25|1.5328
19:00:25|1.53159
19:00:26|1.5322
19:00:28|1.53076
19:00:28|1.53076
19:00:30|1.5314
19:00:31|1.53027
19:00:32|1.53151
19:00:33|1.5318
19:00:34|1.53082
19:00:35|1.53076
19:00:36|1.53061
19:00:37|1.5318
19:00:39|1.5318
19:00:39|1.5282
19:00:41|1.533
19:00:41|1.53219
19:00:42|1.5276
19:00:43|1.53008
19:00:44|1.5316
19:00:45|1.53105
19:00:46|1.53061
19:00:48|1.524
19:00:48|1.53162
19:00:49|1.53151
19:00:50|1.53115
19:00:51|1.52549
19:00:52|1.52885
19:00:53|1.53105
19:00:54|1.52489
19:00:55|1.53291
19:00:56|1.52944
19:00:57|1.52343
19:00:58|1.52489
19:00:59|1.5266
19:01:00|1.52719
19:01:01|1.5276
19:01:02|1.5274
19:01:03|1.53105
19:01:04|1.52601
19:01:05|1.52592
19:01:06|1.52586
19:01:07|1.52468
19:01:09|1.52461
19:01:09|1.52592
19:01:10|1.52461
19:01:11|1.5276
19:01:12|1.52592
19:01:13|1.52592
19:01:14|1.52213
19:01:15|1.5224
19:01:16|1.52469
19:01:17|1.52192
19:01:18|1.52381
19:01:19|1.52381
19:01:20|1.52592
19:01:22|1.52473
19:01:22|1.52294
19:01:24|1.52246
19:01:24|1.52343
19:01:25|1.52719
19:01:26|1.52246
19:01:27|1.52266
19:01:28|1.5262
19:01:29|1.52357
19:01:30|1.52257
19:01:31|1.52257
19:01:32|1.52381
19:01:34|1.52246
19:01:35|1.52592
19:01:36|1.52245
19:01:37|1.52246
19:01:37|1.52308
19:01:39|1.52077
19:01:40|1.52079
19:01:41|1.52079
19:01:42|1.52381
19:01:43|1.52186
19:01:44|1.52081
19:01:45|1.5221
19:01:46|1.52357
19:01:47|1.5208
19:01:48|1.52216
19:01:49|1.5224
19:01:50|1.52124
19:01:51|1.52216
19:01:52|1.52257
19:01:53|1.5226
19:01:54|1.52081
19:01:56|1.5226
19:01:57|1.52257
19:01:57|1.52257
19:01:58|1.5226
19:02:00|1.52257
19:02:00|1.523
19:02:01|1.52272
19:02:03|1.52243
19:02:04|1.52359
19:02:04|1.52281
19:02:06|1.52426
19:02:08|1.52206
19:02:09|1.52101
19:02:09|1.52119
19:02:10|1.5212
19:02:12|1.52185
19:02:12|1.52186
19:02:13|1.52186
19:02:14|1.52162
19:02:15|1.52162
19:02:16|1.52162
19:02:17|1.52091
19:02:18|1.52272
19:02:19|1.52199
19:02:20|1.5217
19:02:21|1.5217
19:02:22|1.5217
19:02:24|1.52108
19:02:24|1.52216
19:02:25|1.52216
19:02:27|1.52381
19:02:28|1.52352
19:02:29|1.52352
19:02:30|1.52352
19:02:31|1.52324
19:02:32|1.52325
19:02:33|1.5217
19:02:34|1.52352
19:02:35|1.52381
19:02:36|1.52384
19:02:38|1.52355
19:02:38|1.52355
19:02:40|1.52355
19:02:40|1.52456
19:02:41|1.52456
19:02:42|1.52456
19:02:43|1.52321
19:02:45|1.52349
19:02:45|1.52349
19:02:47|1.52294
19:02:48|1.52294
19:02:49|1.52294
19:02:50|1.52294
19:02:51|1.52276
19:02:52|1.52276
19:02:53|1.52276
19:02:54|1.52294
19:02:55|1.52381
19:02:56|1.52381
19:02:57|1.52381
19:02:58|1.5232
19:02:59|1.52381
19:03:00|1.52381
19:03:01|1.52383
19:03:02|1.52276
19:03:03|1.52254
19:03:04|1.52121
19:03:05|1.52051
19:03:06|1.51961
19:03:07|1.5198
19:03:08|1.51879
19:03:09|1.51875
19:03:10|1.51879
19:03:11|1.52381
19:03:12|1.51838
19:03:13|1.51816
19:03:14|1.51782
19:03:15|1.51826
19:03:16|1.51871
19:03:17|1.51901
19:03:18|1.51901
19:03:19|1.51799
19:03:20|1.5178
19:03:21|1.51779
19:03:22|1.51855
19:03:23|1.51916
19:03:24|1.51931
19:03:25|1.51874
19:03:26|1.51874
19:03:28|1.51908
19:03:28|1.51908
19:03:29|1.51908
19:03:30|1.51908
19:03:32|1.51908
19:03:32|1.51908
19:03:34|1.51884
19:03:35|1.51887
19:03:36|1.51884
19:03:37|1.51874
19:03:38|1.51941
19:03:39|1.51886
19:03:40|1.51884
19:03:41|1.51891
19:03:42|1.51903
19:03:44|1.51896
19:03:45|1.51884
19:03:45|1.5188
19:03:46|1.51733
19:03:47|1.51751
19:03:48|1.51704
19:03:49|1.51829
19:03:51|1.51832
19:03:51|1.51797
19:03:52|1.51797
19:03:53|1.51797
19:03:54|1.51723
19:03:55|1.51723
19:03:56|1.51781
19:03:57|1.51706
19:03:58|1.51703
19:03:59|1.51703
19:04:00|1.51746
19:04:01|1.51667
19:04:02|1.51745
19:04:03|1.51765
19:04:04|1.51779
19:04:05|1.51871
19:04:06|1.5188
19:04:07|1.51786
19:04:08|1.51719
19:04:09|1.51744
19:04:10|1.51664
19:04:11|1.51601
19:04:13|1.51601
19:04:13|1.51601
19:04:14|1.51646
19:04:15|1.51687
19:04:16|1.5168
19:04:17|1.51717
19:04:19|1.51661
19:04:20|1.51621
19:04:21|1.51526
19:04:21|1.51526
19:04:22|1.51529
19:04:23|1.51511
19:04:24|1.51512
19:04:26|1.51571
19:04:27|1.51571
19:04:28|1.51699
19:04:28|1.51634
19:04:30|1.51799
19:04:31|1.51799
19:04:32|1.51766
19:04:32|1.51706
19:04:34|1.51706
19:04:36|1.51706
19:04:37|1.51789
19:04:37|1.5189
19:04:38|1.51891
19:04:40|1.51891
19:04:40|1.51891
19:04:42|1.51854
19:04:43|1.51854
19:04:45|1.51854
19:04:46|1.51926
19:04:47|1.51926
19:04:47|1.51926
19:04:49|1.51802
19:04:50|1.51864
19:04:51|1.51969
19:04:51|1.51917
19:04:53|1.5191
19:04:54|1.51932
19:04:54|1.519
19:04:56|1.519
19:04:56|1.51843
19:04:58|1.51843
19:04:59|1.51843
19:05:00|1.51823
19:05:00|1.51781
19:05:02|1.51895
19:05:02|1.51895
19:05:03|1.51895
19:05:04|1.51889
19:05:06|1.51842
19:05:06|1.51766
19:05:08|1.51686
19:05:09|1.51621
19:05:10|1.51557
19:05:11|1.51557
19:05:12|1.51557
19:05:13|1.51513
19:05:14|1.51567
19:05:15|1.5166
19:05:16|1.5166
19:05:17|1.51608
19:05:18|1.51608
19:05:19|1.51662
19:05:20|1.51662
19:05:21|1.5164
19:05:22|1.5164
19:05:23|1.51616
19:05:24|1.51553
19:05:25|1.51553
19:05:26|1.51553
19:05:27|1.51553
19:05:28|1.51553
19:05:29|1.51516
19:05:30|1.515
19:05:31|1.51473
19:05:32|1.5161
19:05:33|1.5161
19:05:34|1.51609
19:05:35|1.51636
19:05:36|1.51656
19:05:37|1.51791
19:05:38|1.51791
19:05:39|1.51735
19:05:40|1.51735
19:05:41|1.5172
19:05:42|1.51694
19:05:43|1.51694
19:05:44|1.51737
19:05:45|1.51737
19:05:46|1.51737
19:05:47|1.51737
19:05:48|1.51737
19:05:49|1.51751
19:05:50|1.51824
19:05:51|1.51824
19:05:52|1.51839
19:05:53|1.51839
19:05:54|1.51823
19:05:55|1.5175
19:05:56|1.5164
19:05:57|1.5164
19:05:58|1.5164
19:05:59|1.5164
19:06:00|1.51643
19:06:01|1.51643
19:06:02|1.51699
19:06:03|1.51643
19:06:04|1.51615
19:06:05|1.515
19:06:06|1.5154
19:06:07|1.514
19:06:08|1.513
19:06:09|1.51288
19:06:10|1.51288
19:06:11|1.5136
19:06:12|1.5129
19:06:13|1.5139
19:06:14|1.5139
19:06:15|1.51361
19:06:16|1.51446
19:06:17|1.51446
19:06:18|1.51372
19:06:19|1.51447
19:06:20|1.51446
19:06:21|1.5146
19:06:22|1.5146
19:06:23|1.515
19:06:24|1.51379
19:06:25|1.51402
19:06:26|1.51388
19:06:27|1.51388
19:06:28|1.51309
19:06:29|1.5126
19:06:30|1.5126
19:06:31|1.512
19:06:32|1.51234
19:06:33|1.51213
19:06:34|1.51213
19:06:35|1.51186
19:06:36|1.51165
19:06:38|1.512
19:06:39|1.512
19:06:40|1.51065
19:06:41|1.511
19:06:42|1.51066
19:06:43|1.51037
19:06:44|1.51037
19:06:45|1.51037
19:06:46|1.51098
19:06:48|1.51143
19:06:49|1.5108
19:06:49|1.51065
19:06:50|1.51139
19:06:52|1.51142
19:06:53|1.513
19:06:53|1.513
19:06:55|1.51436
19:06:55|1.5132
19:06:57|1.5132
19:06:58|1.51363
19:06:59|1.51361
19:06:59|1.51406
19:07:00|1.51433
19:07:01|1.5141
19:07:02|1.51405
19:07:04|1.51272
19:07:04|1.51219
19:07:05|1.51258
19:07:08|1.51252
19:07:08|1.5133
19:07:09|1.51402
19:07:10|1.51297
19:07:11|1.51272
19:07:13|1.5132
19:07:13|1.5132
19:07:15|1.51256
19:07:15|1.51197
19:07:16|1.5128
19:07:17|1.51371
19:07:18|1.51371
19:07:19|1.51437
19:07:20|1.51437
19:07:21|1.51437
19:07:22|1.515
19:07:23|1.515
19:07:24|1.51548
19:07:25|1.5154
19:07:26|1.51545
19:07:27|1.51545
19:07:29|1.51629
19:07:29|1.51667
19:07:30|1.51667
19:07:31|1.51675
19:07:32|1.51667
19:07:33|1.51614
19:07:34|1.51614
19:07:35|1.51614
19:07:36|1.51614
19:07:37|1.51688
19:07:39|1.51692
19:07:41|1.51692
19:07:42|1.51723
19:07:43|1.51646
19:07:44|1.5168
19:07:45|1.51563
19:07:45|1.516
19:07:47|1.516
19:07:47|1.51776
19:07:49|1.51743
19:07:50|1.51756
19:07:51|1.51767
19:07:52|1.51707
19:07:53|1.51707
19:07:54|1.51735
19:07:55|1.51895
19:07:56|1.51895
19:07:57|1.51895
19:07:58|1.51895
19:07:59|1.51895
19:08:01|1.51848
19:08:01|1.51833
19:08:02|1.5188
19:08:03|1.52007
19:08:04|1.522
19:08:05|1.52127
19:08:07|1.52108
19:08:08|1.52226
19:08:08|1.52095
19:08:10|1.52095
19:08:11|1.52095
19:08:11|1.5221
19:08:12|1.5221
19:08:13|1.5221
19:08:15|1.5221
19:08:15|1.52171
19:08:16|1.52246
19:08:17|1.52246
19:08:18|1.52336
19:08:19|1.52336
19:08:20|1.52454
19:08:22|1.52606
19:08:22|1.52606
19:08:23|1.52527
19:08:24|1.52527
19:08:25|1.52527
19:08:26|1.52621
19:08:27|1.52621
19:08:28|1.52549
19:08:30|1.52492
19:08:31|1.52467
19:08:32|1.5248
19:08:33|1.52552
19:08:33|1.52545
19:08:34|1.52502
19:08:36|1.52502
19:08:36|1.5242
19:08:38|1.5242
19:08:40|1.52454
19:08:41|1.52449
19:08:41|1.5234
19:08:43|1.52238
19:08:44|1.52136
19:08:45|1.52105
19:08:45|1.52105
19:08:46|1.522
19:08:48|1.522
19:08:48|1.52223
19:08:50|1.52164
19:08:50|1.5216
19:08:51|1.52201
19:08:52|1.5221
19:08:54|1.52084
19:08:54|1.52141
19:08:55|1.52117
19:08:56|1.52026
19:08:57|1.52026
19:08:58|1.52026
19:08:59|1.52026
19:09:01|1.52092
19:09:01|1.52
19:09:02|1.51978
19:09:04|1.52035
19:09:05|1.52035
19:09:06|1.51883
19:09:06|1.51871
19:09:08|1.51871
19:09:08|1.51876
19:09:09|1.51876
19:09:10|1.5184
19:09:11|1.51816
19:09:12|1.51816
19:09:13|1.51812
19:09:14|1.51876
19:09:17|1.51741
19:09:17|1.51765
19:09:18|1.5174
19:09:19|1.51824
19:09:20|1.51847
19:09:22|1.51782
19:09:22|1.51782
19:09:24|1.51782
19:09:24|1.51782
19:09:25|1.51714
19:09:26|1.51765
19:09:27|1.51765
19:09:28|1.51737
19:09:29|1.51737
19:09:30|1.51737
19:09:31|1.51767
19:09:33|1.51802
19:09:34|1.51772
19:09:34|1.51736
19:09:36|1.51736
19:09:36|1.51669
19:09:37|1.51669
19:09:39|1.51634
19:09:39|1.5184
19:09:41|1.5184
19:09:42|1.5174
19:09:43|1.5174
19:09:44|1.51762
19:09:46|1.51762
19:09:46|1.51762
19:09:47|1.51766
19:09:49|1.51766
19:09:49|1.51766
19:09:51|1.51766
19:09:51|1.51759
19:09:53|1.51762
19:09:53|1.51935
19:09:54|1.51935
19:09:56|1.51935
19:09:56|1.51953
19:09:57|1.51953
19:09:58|1.5201
19:09:59|1.51974
19:10:01|1.52009
19:10:01|1.51931
19:10:03|1.5193
19:10:04|1.52116
19:10:05|1.52135
19:10:06|1.52115
19:10:06|1.52115
19:10:07|1.52172
19:10:08|1.52192
19:10:09|1.5225
19:10:10|1.52307
19:10:11|1.52348
19:10:12|1.52096
19:10:13|1.52096
19:10:14|1.52096
19:10:15|1.52277
19:10:16|1.5228
19:10:17|1.5228
19:10:18|1.5222
19:10:19|1.52271
19:10:20|1.52299
19:10:22|1.52326
19:10:23|1.52326
19:10:23|1.52349
19:10:25|1.52264
19:10:25|1.52264
19:10:27|1.52264
19:10:28|1.52264
19:10:29|1.52264
19:10:30|1.52267
19:10:31|1.5235
19:10:32|1.52187
19:10:33|1.52208
19:10:34|1.5218
19:10:35|1.5218
19:10:36|1.5218
19:10:37|1.5218
19:10:38|1.5218
19:10:39|1.5218
19:10:40|1.52269
19:10:41|1.52269
19:10:42|1.52119
19:10:43|1.52119
19:10:45|1.52162
19:10:45|1.52082
19:10:46|1.52082
19:10:47|1.52082
19:10:49|1.52082
19:10:49|1.52082
19:10:50|1.52198
19:10:51|1.52099
19:10:52|1.52026
19:10:53|1.52026
19:10:54|1.52059
19:10:55|1.52059
19:10:57|1.521
19:10:57|1.52073
19:10:59|1.52073
19:11:00|1.52193
19:11:01|1.52113
19:11:02|1.52167
19:11:03|1.52167
19:11:04|1.52289
19:11:05|1.52289
19:11:06|1.52289
19:11:07|1.5235
19:11:08|1.5235
19:11:09|1.5235
19:11:10|1.52447
19:11:11|1.5244
19:11:12|1.5244
19:11:13|1.52371
19:11:14|1.52366
19:11:15|1.52366
19:11:16|1.52454
19:11:17|1.52454
19:11:18|1.52452
19:11:19|1.52452
19:11:20|1.52549
19:11:21|1.5277
19:11:22|1.5277
19:11:23|1.52701
19:11:24|1.5256
19:11:25|1.5246
19:11:26|1.52456
19:11:27|1.5241
19:11:28|1.52495
19:11:29|1.52483
19:11:30|1.52483
19:11:31|1.52544
19:11:32|1.52558
19:11:33|1.5256
19:11:34|1.5256
19:11:35|1.5256
19:11:36|1.524
19:11:37|1.524
19:11:38|1.52323
19:11:39|1.52376
19:11:40|1.52376
19:11:42|1.52317
19:11:43|1.52359
19:11:44|1.52454
19:11:45|1.52454
19:11:46|1.52424
19:11:47|1.5242
19:11:48|1.5242
19:11:49|1.5242
19:11:50|1.5242
19:11:51|1.52336
19:11:53|1.52336
19:11:53|1.52336
19:11:54|1.52336
19:11:56|1.52399
19:11:57|1.524
19:11:58|1.524
19:11:59|1.5242
19:12:00|1.5242
19:12:01|1.5242
19:12:02|1.5242
19:12:03|1.5242
19:12:04|1.5242
19:12:05|1.52359
19:12:06|1.52258
19:12:07|1.52185
19:12:08|1.5221
19:12:09|1.52327
19:12:10|1.52229
19:12:11|1.5232
19:12:12|1.52394
19:12:13|1.52419
19:12:14|1.52421
19:12:15|1.52421
19:12:16|1.52361
19:12:17|1.52388
19:12:18|1.52334
19:12:19|1.52247
19:12:20|1.52273
19:12:21|1.52273
19:12:22|1.52273
19:12:23|1.52136
19:12:24|1.52063
19:12:25|1.5192
19:12:26|1.51969
19:12:27|1.5198
19:12:28|1.5198
19:12:29|1.52063
19:12:30|1.52063
19:12:31|1.52063
19:12:32|1.52063
19:12:33|1.52013
19:12:34|1.52076
19:12:36|1.52154
19:12:36|1.5214
19:12:37|1.52259
19:12:38|1.52259
19:12:39|1.5228
19:12:40|1.52193
19:12:41|1.52252
19:12:43|1.52241
19:12:45|1.52213
19:12:45|1.52213
19:12:47|1.52199
19:12:47|1.52197
19:12:48|1.52121
19:12:49|1.5214
19:12:51|1.52055
19:12:52|1.52055
19:12:52|1.52044
19:12:53|1.52044
19:12:54|1.52044
19:12:55|1.5194
19:12:56|1.5194
19:12:57|1.51775
19:12:59|1.52031
19:12:59|1.5192
19:13:00|1.5211
19:13:01|1.52108
19:13:03|1.51976
19:13:04|1.52057
19:13:04|1.51993
19:13:06|1.51824
19:13:06|1.51914
19:13:08|1.51914
19:13:08|1.51941
19:13:09|1.51946
19:13:11|1.51946
19:13:12|1.51955
19:13:13|1.51971
19:13:14|1.51902
19:13:15|1.51949
19:13:16|1.51949
19:13:17|1.51893
19:13:18|1.51969
19:13:20|1.51969
19:13:20|1.51969
19:13:21|1.5197
19:13:22|1.51966
19:13:23|1.51966
19:13:24|1.51893
19:13:25|1.5193
19:13:27|1.5193
19:13:27|1.51773
19:13:28|1.51736
19:13:29|1.5168
19:13:30|1.5176
19:13:31|1.5176
19:13:32|1.51631
19:13:33|1.5168
19:13:34|1.5168
19:13:36|1.51909
19:13:36|1.5188
19:13:37|1.5188
19:13:38|1.51795
19:13:39|1.518
19:13:40|1.5182
19:13:41|1.51854
19:13:43|1.51854
19:13:43|1.5188
19:13:44|1.51851
19:13:46|1.51784
19:13:47|1.51913
19:13:48|1.51913
19:13:49|1.51913
19:13:50|1.51917
19:13:52|1.52
19:13:53|1.52
19:13:53|1.52
19:13:55|1.51967
19:13:55|1.52
19:13:56|1.52
19:13:57|1.52
19:13:58|1.52116
19:14:00|1.52116
19:14:01|1.52116
19:14:01|1.52116
19:14:02|1.52159
19:14:03|1.52094
19:14:05|1.52094
19:14:05|1.52094
19:14:07|1.52138
19:14:07|1.52138
19:14:09|1.52216
19:14:10|1.52182
19:14:10|1.52243
19:14:12|1.52243
19:14:13|1.52243
19:14:14|1.52243
19:14:15|1.52243
19:14:16|1.52198
19:14:17|1.52201
19:14:18|1.52201
19:14:19|1.52197
19:14:20|1.52239
19:14:21|1.5224
19:14:22|1.52041
19:14:23|1.52208
19:14:24|1.52093
19:14:27|1.52093
19:14:28|1.52093
19:14:29|1.52093
19:14:30|1.52093
19:14:31|1.52093
19:14:32|1.52093
19:14:33|1.52142
19:14:34|1.5212
19:14:35|1.52108
19:14:36|1.5216
19:14:37|1.5216
19:14:38|1.5216
19:14:39|1.5216
19:14:40|1.5216
19:14:42|1.5216
19:14:42|1.5216
19:14:43|1.5216
19:14:44|1.5216
19:14:46|1.5216
19:14:47|1.52119
19:14:47|1.52119
19:14:49|1.52119
19:14:50|1.52073
19:14:51|1.52073
19:14:52|1.51981
19:14:53|1.51963
19:14:54|1.51963
19:14:55|1.52037
19:14:56|1.52044
19:14:57|1.52044
19:14:58|1.52044
19:14:59|1.52044
19:15:00|1.52044
19:15:01|1.52047
19:15:02|1.51993
19:15:03|1.5208
19:15:04|1.51968
19:15:05|1.51968
19:15:06|1.51968
19:15:07|1.52045
19:15:08|1.52045
19:15:09|1.52045
19:15:10|1.52045
19:15:11|1.52045
19:15:12|1.52045
19:15:13|1.52045
19:15:14|1.52064
19:15:15|1.5208
19:15:16|1.5208
19:15:17|1.52142
19:15:18|1.52142
19:15:19|1.5216
19:15:20|1.5216
19:15:21|1.52045
19:15:22|1.5216
19:15:23|1.51978
19:15:24|1.52014
19:15:25|1.51865
19:15:26|1.51759
19:15:27|1.51759
19:15:28|1.51616
19:15:29|1.51601
19:15:30|1.51571
19:15:31|1.5174
19:15:32|1.5174
19:15:33|1.51558
19:15:34|1.51563
19:15:35|1.51643
19:15:36|1.51643
19:15:37|1.51659
19:15:38|1.51659
19:15:39|1.51659
19:15:40|1.5174
19:15:41|1.51819
19:15:42|1.51839
19:15:43|1.52024
19:15:44|1.52024
19:15:45|1.52024
19:15:47|1.51974
19:15:47|1.51973
19:15:49|1.51973
19:15:50|1.52027
19:15:51|1.51915
19:15:52|1.51771
19:15:53|1.51755
19:15:54|1.51755
19:15:54|1.51651
19:15:56|1.51631
19:15:56|1.51612
19:15:57|1.515
19:15:59|1.51466
19:15:59|1.51375
19:16:00|1.51375
19:16:01|1.51375
19:16:02|1.51375
19:16:03|1.5129
19:16:05|1.5129
19:16:06|1.5129
19:16:07|1.5129
19:16:08|1.5129
19:16:09|1.5129
19:16:10|1.51421
19:16:11|1.51372
19:16:12|1.51456
19:16:13|1.5134
19:16:14|1.5137
19:16:15|1.51377
19:16:16|1.51413
19:16:18|1.51413
19:16:18|1.51359
19:16:20|1.5129
19:16:20|1.51246
19:16:22|1.51295
19:16:22|1.51289
19:16:23|1.51548
19:16:24|1.51597
19:16:25|1.51597
19:16:26|1.515
19:16:27|1.51535
19:16:28|1.51563
19:16:30|1.51487
19:16:31|1.51524
19:16:32|1.51524
19:16:33|1.51524
19:16:34|1.51509
19:16:35|1.51513
19:16:36|1.51513
19:16:37|1.51492
19:16:38|1.51513
19:16:39|1.51436
19:16:40|1.51406
19:16:41|1.51406
19:16:42|1.51406
19:16:43|1.51313
19:16:44|1.51271
19:16:45|1.51319
19:16:46|1.51319
19:16:48|1.51319
19:16:49|1.51319
19:16:50|1.51256
19:16:51|1.51257
19:16:53|1.512
19:16:55|1.51205
19:16:55|1.51186
19:16:56|1.51186
19:16:57|1.51243
19:16:58|1.51241
19:16:59|1.51241
19:17:00|1.51479
19:17:01|1.51466
19:17:03|1.51466
19:17:03|1.51351
19:17:05|1.51347
19:17:05|1.51347
19:17:06|1.51226
19:17:08|1.51226
19:17:09|1.51226
19:17:09|1.5124
19:17:10|1.5124
19:17:11|1.5124
19:17:12|1.5124
19:17:13|1.51223
19:17:14|1.51223
19:17:16|1.51173
19:17:16|1.51159
19:17:18|1.51119
19:17:18|1.51119
19:17:19|1.51119
19:17:20|1.51119
19:17:21|1.51119
19:17:23|1.51317
19:17:23|1.51287
19:17:24|1.51287
19:17:25|1.51171
19:17:27|1.51147
19:17:27|1.5132
19:17:28|1.5132
19:17:29|1.51357
19:17:30|1.51236
19:17:31|1.51134
19:17:33|1.51134
19:17:33|1.5124
19:17:34|1.51151
19:17:35|1.51151
19:17:36|1.51151
19:17:37|1.51218
19:17:39|1.51218
19:17:40|1.51218
19:17:41|1.51218
19:17:41|1.51218
19:17:42|1.51218
19:17:44|1.51218
19:17:44|1.51189
19:17:46|1.51189
19:17:46|1.51189
19:17:48|1.51189
19:17:49|1.51189
19:17:50|1.51269
19:17:51|1.51269
19:17:52|1.5136
19:17:53|1.5136
19:17:55|1.51265
19:17:56|1.51265
19:17:56|1.51265
19:17:58|1.51265
19:17:59|1.51265
19:17:59|1.51311
19:18:01|1.5141
19:18:02|1.51664
19:18:03|1.51641
19:18:04|1.51687
19:18:05|1.51621
19:18:06|1.51621
19:18:07|1.5154
19:18:08|1.5154
19:18:09|1.5154
19:18:10|1.51659
19:18:11|1.51647
19:18:12|1.51571
19:18:13|1.51571
19:18:14|1.51571
19:18:15|1.51571
19:18:16|1.51551
19:18:17|1.51551
19:18:18|1.51603
19:18:19|1.51603
19:18:20|1.5184
19:18:21|1.51991
19:18:22|1.521
19:18:23|1.521
19:18:24|1.52048
19:18:25|1.52048
19:18:26|1.52048
19:18:27|1.52036
19:18:28|1.52036
19:18:29|1.52094
19:18:30|1.52131
19:18:31|1.52131
19:18:32|1.52274
19:18:33|1.52307
19:18:34|1.52407
19:18:35|1.52336
19:18:37|1.52435
19:18:38|1.52399
19:18:38|1.52476
19:18:39|1.52476
19:18:40|1.52476
19:18:42|1.52514
19:18:42|1.52455
19:18:43|1.52455
19:18:44|1.52455
19:18:45|1.52514
19:18:47|1.52514
19:18:48|1.52493
19:18:49|1.52394
19:18:51|1.52394
19:18:51|1.5228
19:18:52|1.52231
19:18:53|1.52231
19:18:54|1.52225
19:18:55|1.5221
19:18:56|1.521
19:18:57|1.52024
19:18:58|1.52118
19:19:00|1.52118
19:19:00|1.52118
19:19:01|1.52118
19:19:02|1.52118
19:19:04|1.52199
19:19:04|1.52161
19:19:06|1.52235
19:19:07|1.52096
19:19:08|1.52096
19:19:09|1.52096
19:19:10|1.52056
19:19:11|1.52056
19:19:12|1.52056
19:19:13|1.52056
19:19:14|1.52056
19:19:15|1.52006
19:19:16|1.52006
19:19:17|1.52006
19:19:18|1.52006
19:19:19|1.52005
19:19:20|1.52005
19:19:21|1.52005
19:19:22|1.52056
19:19:23|1.52055
19:19:24|1.52086
19:19:25|1.52086
19:19:26|1.52036
19:19:27|1.52036
19:19:28|1.51883
19:19:29|1.51797
19:19:30|1.51814
19:19:31|1.51814
19:19:32|1.51814
19:19:33|1.51754
19:19:34|1.51758
19:19:35|1.51765
19:19:36|1.51706
19:19:37|1.51692
19:19:38|1.51601
19:19:39|1.51702
19:19:40|1.51702
19:19:41|1.51873
19:19:42|1.51962
19:19:43|1.52127
19:19:44|1.52085
19:19:45|1.52011
19:19:46|1.52004
19:19:47|1.51824
19:19:48|1.518
19:19:49|1.51841
19:19:51|1.5193
19:19:52|1.52047
19:19:53|1.52047
19:19:55|1.52047
19:19:56|1.52007
19:19:56|1.51796
19:19:58|1.51809
19:19:58|1.51809
19:19:59|1.51766
19:20:01|1.51766
19:20:01|1.51843
19:20:02|1.51843
19:20:04|1.51843
19:20:04|1.51876
19:20:05|1.51876
19:20:06|1.51876
19:20:07|1.51876
19:20:08|1.51876
19:20:09|1.5178
19:20:10|1.51725
19:20:11|1.51548
19:20:12|1.5158
19:20:14|1.51421
19:20:15|1.51415
19:20:15|1.51341
19:20:16|1.51332
19:20:17|1.51341
19:20:18|1.51442
19:20:20|1.51442
19:20:20|1.51442
19:20:21|1.51513
19:20:22|1.51633
19:20:23|1.51602
19:20:25|1.51527
19:20:25|1.51447
19:20:27|1.51472
19:20:27|1.51589
19:20:28|1.51632
19:20:30|1.51632
19:20:30|1.51376
19:20:31|1.51364
19:20:33|1.51364
19:20:33|1.5129
19:20:35|1.51383
19:20:35|1.51383
19:20:36|1.51421
19:20:38|1.5145
19:20:38|1.51462
19:20:40|1.51462
19:20:41|1.5145
19:20:42|1.51334
19:20:43|1.51303
19:20:43|1.5136
19:20:45|1.5136
19:20:45|1.51273
19:20:46|1.51324
19:20:47|1.51324
19:20:48|1.51324
19:20:49|1.51324
19:20:52|1.51061
19:20:52|1.51195
19:20:53|1.51195
19:20:55|1.51208
19:20:55|1.513
19:20:56|1.515
19:20:57|1.51548
19:20:58|1.51551
19:21:00|1.51341
19:21:00|1.51346
19:21:02|1.51478
19:21:03|1.51553
19:21:04|1.5139
19:21:05|1.51341
19:21:06|1.5132
19:21:07|1.5132
19:21:08|1.5132
19:21:09|1.51279
19:21:10|1.51279
19:21:11|1.51279
19:21:12|1.51279
19:21:13|1.51338
19:21:14|1.51271
19:21:15|1.51271
19:21:16|1.5124
19:21:17|1.51165
19:21:18|1.51165
19:21:19|1.5122
19:21:20|1.51079
19:21:21|1.51204
19:21:22|1.51339
19:21:23|1.51339
19:21:24|1.51339
19:21:25|1.51339
19:21:26|1.51339
19:21:27|1.51339
19:21:28|1.51339
19:21:30|1.51145
19:21:31|1.51145
19:21:31|1.51145
19:21:32|1.51145
19:21:34|1.51001
19:21:35|1.5108
19:21:35|1.5108
19:21:36|1.51071
19:21:38|1.51059
19:21:39|1.51
19:21:40|1.5098
19:21:41|1.5098
19:21:41|1.50979
19:21:43|1.51198
19:21:44|1.50935
19:21:44|1.51003
19:21:46|1.5098
19:21:47|1.50999
19:21:48|1.51005
19:21:49|1.50954
19:21:49|1.50924
19:21:51|1.50916
19:21:52|1.50841
19:21:54|1.50858
19:21:55|1.50801
19:21:56|1.50906
19:21:57|1.5084
19:21:58|1.51239
19:22:00|1.5102
19:22:01|1.51239
19:22:02|1.51218
19:22:02|1.51111
19:22:03|1.51203
19:22:05|1.51138
19:22:06|1.51138
19:22:07|1.51288
19:22:08|1.51357
19:22:08|1.51288
19:22:09|1.51318
19:22:10|1.51318
19:22:12|1.51682
19:22:13|1.51368
19:22:14|1.51758
19:22:15|1.51758
19:22:16|1.5168
19:22:16|1.51758
19:22:17|1.51518
19:22:18|1.51519
19:22:20|1.5158
19:22:21|1.51519
19:22:22|1.517
19:22:23|1.51578
19:22:24|1.51578
19:22:25|1.51578
19:22:26|1.51606
19:22:27|1.51619
19:22:28|1.51625
19:22:29|1.51693
19:22:30|1.51621
19:22:31|1.5164
19:22:31|1.51651
19:22:32|1.51712
19:22:34|1.51771
19:22:34|1.51931
19:22:35|1.51931
19:22:36|1.5184
19:22:37|1.5184
19:22:40|1.51962
19:22:40|1.52007
19:22:41|1.5202
19:22:42|1.5202
19:22:43|1.52183
19:22:44|1.52216
19:22:47|1.5221
19:22:48|1.52339
19:22:49|1.5239
19:22:49|1.52386
19:22:51|1.52386
19:22:52|1.52379
19:22:52|1.52379
19:22:54|1.5254
19:22:54|1.5254
19:22:56|1.52597
19:22:57|1.52499
19:22:57|1.52628
19:22:59|1.5259
19:22:59|1.52628
19:23:02|1.52628
19:23:02|1.52574
19:23:04|1.52499
19:23:04|1.52499
19:23:05|1.52393
19:23:07|1.52364
19:23:07|1.52254
19:23:09|1.52227
19:23:10|1.52184
19:23:11|1.52315
19:23:11|1.52274
19:23:13|1.52355
19:23:14|1.52229
19:23:15|1.52184
19:23:16|1.52177
19:23:17|1.52177
19:23:18|1.52314
19:23:19|1.522
19:23:20|1.52208
19:23:21|1.52208
19:23:22|1.52208
19:23:23|1.522
19:23:24|1.52266
19:23:25|1.52266
19:23:26|1.52226
19:23:27|1.52226
19:23:28|1.52226
19:23:29|1.5212
19:23:30|1.5206
19:23:31|1.5202
19:23:32|1.5202
19:23:33|1.51923
19:23:34|1.5194
19:23:35|1.51839
19:23:36|1.51839
19:23:37|1.51816
19:23:38|1.51996
19:23:39|1.5192
19:23:40|1.5208
19:23:41|1.5208
19:23:42|1.52087
19:23:43|1.52132
19:23:44|1.52062
19:23:45|1.52062
19:23:46|1.52062
19:23:47|1.52087
19:23:48|1.52062
19:23:49|1.52087
19:23:50|1.51961
19:23:51|1.5198
19:23:52|1.51881
19:23:53|1.51998
19:23:55|1.51998
19:23:56|1.51998
19:23:57|1.51998
19:23:58|1.51998
19:23:59|1.51998
19:24:00|1.5202
19:24:01|1.5202
19:24:02|1.5202
19:24:04|1.51936
19:24:04|1.5196
19:24:06|1.5196
19:24:07|1.52
19:24:07|1.51938
19:24:09|1.51918
19:24:09|1.51916
19:24:11|1.51825
19:24:12|1.51702
19:24:12|1.51629
19:24:14|1.5177
19:24:14|1.51937
19:24:16|1.51922
19:24:17|1.51922
19:24:17|1.52001
19:24:18|1.52056
19:24:19|1.52056
19:24:20|1.51972
19:24:22|1.51936
19:24:22|1.51979
19:24:24|1.51981
19:24:25|1.52005
19:24:26|1.52082
19:24:27|1.52086
19:24:28|1.52062
19:24:29|1.52178
19:24:30|1.5209
19:24:31|1.52057
19:24:32|1.52077
19:24:33|1.52077
19:24:34|1.52076
19:24:35|1.52052
19:24:36|1.52071
19:24:37|1.52069
19:24:39|1.52083
19:24:39|1.5208
19:24:40|1.52076
19:24:41|1.52013
19:24:42|1.52024
19:24:43|1.52024
19:24:44|1.52086
19:24:45|1.52082
19:24:46|1.52061
19:24:47|1.52061
19:24:48|1.52081
19:24:50|1.52081
19:24:50|1.52081
19:24:51|1.5206
19:24:52|1.5192
19:24:53|1.51954
19:24:54|1.51964
19:24:56|1.5194
19:24:57|1.51841
19:24:58|1.51944
19:24:59|1.51944
19:25:00|1.51944
19:25:01|1.51978
19:25:02|1.5201
19:25:03|1.51959
19:25:04|1.51959
19:25:05|1.51959
19:25:06|1.51941
19:25:07|1.51975
19:25:08|1.51972
19:25:09|1.51972
19:25:10|1.51918
19:25:11|1.51918
19:25:12|1.51918
19:25:13|1.52
19:25:14|1.52
19:25:15|1.52
19:25:16|1.51979
19:25:18|1.52019
19:25:18|1.5188
19:25:19|1.5188
19:25:20|1.51949
19:25:21|1.51949
19:25:22|1.519
19:25:23|1.51799
19:25:25|1.51795
19:25:25|1.51832
19:25:26|1.51798
19:25:27|1.51798
19:25:28|1.51773
19:25:29|1.51773
19:25:30|1.518
19:25:31|1.51735
19:25:32|1.51831
19:25:33|1.51876
19:25:34|1.51876
19:25:35|1.51876
19:25:36|1.51876
19:25:37|1.51876
19:25:38|1.51876
19:25:39|1.51937
19:25:40|1.51951
19:25:41|1.51951
19:25:42|1.51918
19:25:43|1.51901
19:25:44|1.51901
19:25:45|1.51917
19:25:46|1.51917
19:25:47|1.51917
19:25:48|1.51917
19:25:50|1.51986
19:25:50|1.51956
19:25:51|1.51986
19:25:52|1.51986
19:25:53|1.52004
19:25:55|1.52069
19:25:56|1.52125
19:25:57|1.52067
19:25:58|1.52067
19:25:59|1.52067
19:26:00|1.52125
19:26:01|1.52125
19:26:02|1.52075
19:26:03|1.52075
19:26:04|1.52075
19:26:05|1.521
19:26:06|1.52034
19:26:07|1.51998
19:26:08|1.51998
19:26:09|1.51978
19:26:10|1.51978
19:26:11|1.51978
19:26:12|1.51993
19:26:13|1.51993
19:26:14|1.51929
19:26:15|1.51929
19:26:16|1.51934
19:26:17|1.51934
19:26:18|1.51929
19:26:19|1.51899
19:26:20|1.5184
19:26:21|1.51837
19:26:22|1.51686
19:26:23|1.51686
19:26:24|1.51775
19:26:25|1.51692
19:26:26|1.51692
19:26:27|1.51692
19:26:28|1.51583
19:26:29|1.51583
19:26:30|1.516
19:26:31|1.51674
19:26:32|1.51674
19:26:33|1.51674
19:26:34|1.51537
19:26:35|1.515
19:26:36|1.51498
19:26:37|1.51498
19:26:38|1.51458
19:26:39|1.51458
19:26:40|1.51438
19:26:41|1.51181
19:26:42|1.51125
19:26:43|1.51216
19:26:44|1.51216
19:26:45|1.51258
19:26:46|1.51258
19:26:47|1.51229
19:26:48|1.51229
19:26:49|1.51229
19:26:50|1.51229
19:26:51|1.51229
19:26:52|1.51234
19:26:53|1.51281
19:26:54|1.5136
19:26:55|1.51353
19:26:56|1.51353
19:26:58|1.51353
19:26:58|1.51239
19:27:00|1.51239
19:27:01|1.51253
19:27:01|1.51284
19:27:02|1.5135
19:27:03|1.5135
19:27:04|1.51243
19:27:05|1.51179
19:27:07|1.51119
19:27:08|1.512
19:27:09|1.51204
19:27:09|1.51204
19:27:11|1.51036
19:27:12|1.51036
19:27:13|1.51059
19:27:14|1.51054
19:27:15|1.5106
19:27:16|1.51119
19:27:17|1.5112
19:27:18|1.50939
19:27:19|1.50978
19:27:20|1.50974
19:27:21|1.50974
19:27:22|1.50977
19:27:23|1.50977
19:27:24|1.5096
19:27:25|1.50836
19:27:26|1.5086
19:27:27|1.50698
19:27:28|1.50698
19:27:29|1.5074
19:27:30|1.5074
19:27:31|1.50699
19:27:32|1.50699
19:27:33|1.50744
19:27:34|1.50594
19:27:35|1.50572
19:27:36|1.50565
19:27:37|1.5072
19:27:38|1.507
19:27:39|1.508
19:27:40|1.50794
19:27:41|1.5066
19:27:42|1.50549
19:27:43|1.50655
19:27:44|1.5066
19:27:45|1.50679
19:27:46|1.50623
19:27:47|1.50623
19:27:48|1.50679
19:27:49|1.50595
19:27:50|1.50617
19:27:51|1.50667
19:27:52|1.50667
19:27:53|1.50651
19:27:54|1.50651
19:27:55|1.507
19:27:56|1.50696
19:27:57|1.50626
19:27:59|1.50661
19:28:00|1.50643
19:28:01|1.50641
19:28:02|1.50736
19:28:03|1.5068
19:28:05|1.50779
19:28:05|1.50827
19:28:07|1.50821
19:28:08|1.50821
19:28:09|1.5076
19:28:10|1.50808
19:28:10|1.50817
19:28:11|1.50817
19:28:13|1.50681
19:28:13|1.50744
19:28:15|1.50716
19:28:16|1.50529
19:28:17|1.50579
19:28:18|1.50444
19:28:19|1.50491
19:28:20|1.50414
19:28:21|1.50414
19:28:22|1.50412
19:28:23|1.50354
19:28:24|1.50393
19:28:25|1.50398
19:28:26|1.50398
19:28:27|1.50355
19:28:28|1.50327
19:28:29|1.50327
19:28:30|1.50356
19:28:31|1.50396
19:28:32|1.5033
19:28:33|1.50389
19:28:34|1.50466
19:28:35|1.50478
19:28:36|1.50542
19:28:37|1.50395
19:28:38|1.50395
19:28:39|1.50354
19:28:40|1.50354
19:28:42|1.50354
19:28:42|1.50346
19:28:43|1.50346
19:28:44|1.50387
19:28:45|1.50387
19:28:46|1.50468
19:28:47|1.50468
19:28:49|1.5038
19:28:49|1.5038
19:28:50|1.50409
19:28:51|1.50467
19:28:52|1.50467
19:28:53|1.5049
19:28:54|1.50458
19:28:55|1.50512
19:28:57|1.5036
19:28:57|1.5036
19:28:59|1.50494
19:29:00|1.50491
19:29:01|1.5049
19:29:02|1.5049
19:29:03|1.5049
19:29:04|1.5049
19:29:05|1.50579
19:29:06|1.50591
19:29:07|1.50736
19:29:08|1.50594
19:29:09|1.50536
19:29:10|1.5062
19:29:11|1.5062
19:29:12|1.50549
19:29:13|1.5062
19:29:14|1.50741
19:29:15|1.50692
19:29:16|1.50594
19:29:17|1.50594
19:29:18|1.50589
19:29:19|1.50589
19:29:20|1.50624
19:29:21|1.50605
19:29:22|1.50564
19:29:23|1.50611
19:29:24|1.50611
19:29:25|1.50611
19:29:26|1.50506
19:29:27|1.5046
19:29:29|1.50469
19:29:29|1.50469
19:29:30|1.50481
19:29:31|1.5066
19:29:32|1.5066
19:29:33|1.50588
19:29:34|1.50445
19:29:35|1.504
19:29:36|1.50408
19:29:37|1.50474
19:29:38|1.50572
19:29:39|1.50572
19:29:41|1.50469
19:29:41|1.50469
19:29:42|1.50469
19:29:43|1.50572
19:29:44|1.50572
19:29:45|1.50358
19:29:46|1.50358
19:29:48|1.50358
19:29:48|1.5054
19:29:49|1.5054
19:29:50|1.50616
19:29:51|1.50616
19:29:52|1.50571
19:29:53|1.50579
19:29:54|1.50579
19:29:56|1.50579
19:29:56|1.50538
19:29:57|1.50442
19:29:58|1.50442
19:30:00|1.5042
19:30:02|1.5044
19:30:03|1.5036
19:30:04|1.50438
19:30:04|1.5046
19:30:06|1.50598
19:30:07|1.50558
19:30:08|1.504
19:30:09|1.50459
19:30:09|1.50418
19:30:11|1.50418
19:30:11|1.50369
19:30:13|1.5036
19:30:14|1.50397
19:30:15|1.5034
19:30:15|1.5034
19:30:16|1.5038
19:30:18|1.5038
19:30:19|1.50418
19:30:20|1.5032
19:30:21|1.50418
19:30:22|1.50418
19:30:23|1.50376
19:30:24|1.50373
19:30:25|1.50374
19:30:26|1.50416
19:30:27|1.50439
19:30:28|1.50475
19:30:29|1.50466
19:30:30|1.50486
19:30:31|1.50486
19:30:32|1.50486
19:30:33|1.50486
19:30:34|1.50486
19:30:35|1.50486
19:30:36|1.50464
19:30:37|1.50464
19:30:38|1.50464
19:30:39|1.50464
19:30:40|1.50313
19:30:41|1.5034
19:30:42|1.50238
19:30:43|1.50227
19:30:44|1.50164
19:30:45|1.50045
19:30:46|1.49957
19:30:47|1.49864
19:30:48|1.49855
19:30:49|1.49855
19:30:50|1.49854
19:30:51|1.49854
19:30:52|1.49775
19:30:53|1.49776
19:30:54|1.4981
19:30:55|1.49897
19:30:56|1.49897
19:30:57|1.49832
19:30:58|1.49822
19:30:59|1.49789
19:31:00|1.49789
19:31:01|1.49896
19:31:02|1.49892
19:31:03|1.49832
19:31:04|1.49897
19:31:05|1.5002
19:31:07|1.4994
19:31:08|1.50024
19:31:09|1.50024
19:31:09|1.50017
19:31:10|1.4982
19:31:11|1.49845
19:31:12|1.50077
19:31:13|1.49869
19:31:14|1.50111
19:31:15|1.50011
19:31:17|1.4998
19:31:17|1.50063
19:31:18|1.5003
19:31:20|1.49988
19:31:20|1.49782
19:31:22|1.49782
19:31:22|1.49849
19:31:24|1.49563
19:31:24|1.49784
19:31:25|1.4982
19:31:26|1.49759
19:31:27|1.49519
19:31:28|1.49444
19:31:30|1.49606
19:31:30|1.49564
19:31:31|1.49599
19:31:32|1.4949
19:31:33|1.4948
19:31:34|1.49639
19:31:35|1.4952
19:31:36|1.49639
19:31:38|1.4968
19:31:38|1.49383
19:31:39|1.49745
19:31:40|1.4933
19:31:41|1.49244
19:31:43|1.4964
19:31:43|1.49925
19:31:44|1.4932
19:31:45|1.49278
19:31:46|1.4976
19:31:48|1.49664
19:31:48|1.4976
19:31:49|1.49545
19:31:50|1.49372
19:31:51|1.49754
19:31:52|1.49559
19:31:53|1.49567
19:31:54|1.49649
19:31:55|1.49731
19:31:56|1.496
19:31:58|1.49409
19:31:59|1.49504
19:31:59|1.49409
19:32:00|1.4956
19:32:02|1.49542
19:32:04|1.49506
19:32:05|1.4976
19:32:06|1.4976
19:32:07|1.49506
19:32:08|1.4972
19:32:09|1.4976
19:32:12|1.49542
19:32:12|1.49719
19:32:14|1.4991
19:32:15|1.49794
19:32:16|1.49761
19:32:16|1.4982
19:32:18|1.49668
19:32:19|1.49634
19:32:20|1.4982
19:32:21|1.49997
19:32:22|1.49683
19:32:23|1.49494
19:32:24|1.49951
19:32:25|1.49642
19:32:27|1.49752
19:32:27|1.50288
19:32:29|1.50233
19:32:29|1.49905
19:32:30|1.49951
19:32:31|1.50099
19:32:32|1.49846
19:32:33|1.503
19:32:34|1.50333
19:32:35|1.50241
19:32:36|1.49924
19:32:37|1.50444
19:32:38|1.49952
19:32:39|1.50241
19:32:41|1.50836
19:32:41|1.50759
19:32:43|1.50465
19:32:43|1.50883
19:32:44|1.50486
19:32:45|1.50875
19:32:46|1.50444
19:32:48|1.50928
19:32:48|1.50867
19:32:49|1.50839
19:32:50|1.50928
19:32:52|1.50884
19:32:52|1.50721
19:32:53|1.50644
19:32:54|1.50562
19:32:55|1.50967
19:32:57|1.50552
19:32:58|1.50494
19:32:58|1.50644
19:33:00|1.50644
19:33:00|1.50404
19:33:02|1.50475
19:33:03|1.5044
19:33:04|1.50524
19:33:06|1.5036
19:33:06|1.50909
19:33:08|1.50769
19:33:08|1.504
19:33:10|1.50361
19:33:11|1.50562
19:33:11|1.50464
19:33:13|1.504
19:33:14|1.50552
19:33:15|1.50524
19:33:16|1.504
19:33:17|1.50199
19:33:18|1.50134
19:33:19|1.50322
19:33:20|1.50188
19:33:21|1.504
19:33:22|1.50248
19:33:24|1.5018
19:33:24|1.5018
19:33:25|1.50083
19:33:26|1.50269
19:33:28|1.50285
19:33:28|1.50353
19:33:29|1.50165
19:33:30|1.50305
19:33:32|1.5018
19:33:32|1.503
19:33:34|1.50288
19:33:34|1.50411
19:33:36|1.50444
19:33:37|1.50757
19:33:38|1.50685
19:33:38|1.50142
19:33:39|1.50322
19:33:41|1.50411
19:33:42|1.50735
19:33:42|1.50644
19:33:43|1.50188
19:33:44|1.5018
19:33:45|1.50197
19:33:46|1.50735
19:33:48|1.50294
19:33:48|1.50305
19:33:49|1.50345
19:33:50|1.50305
19:33:52|1.50283
19:33:52|1.5018
19:33:53|1.50411
19:33:54|1.502
19:33:55|1.5022
19:33:56|1.50685
19:33:57|1.49952
19:33:58|1.50272
19:33:59|1.50281
19:34:00|1.50513
19:34:01|1.50427
19:34:02|1.50195
19:34:03|1.50374
19:34:05|1.50427
19:34:05|1.50141
19:34:07|1.49859
19:34:08|1.5012
19:34:09|1.50159
19:34:10|1.50242
19:34:11|1.49731
19:34:12|1.50427
19:34:13|1.50188
19:34:15|1.50394
19:34:15|1.50253
19:34:16|1.50218
19:34:17|1.50634
19:34:18|1.50178
19:34:20|1.50253
19:34:20|1.50242
19:34:21|1.50242
19:34:22|1.50473
19:34:23|1.505
19:34:24|1.50712
19:34:25|1.50394
19:34:26|1.50481
19:34:27|1.50634
19:34:28|1.503
19:34:29|1.50242
19:34:30|1.50479
19:34:31|1.50459
19:34:32|1.50505
19:34:33|1.5084
19:34:34|1.50479
19:34:35|1.5052
19:34:36|1.5058
19:34:37|1.50298
19:34:38|1.50713
19:34:39|1.505
19:34:40|1.505
19:34:41|1.5054
19:34:42|1.50504
19:34:44|1.5076
19:34:44|1.5058
19:34:45|1.5055
19:34:46|1.50412
19:34:47|1.49901
19:34:48|1.50599
19:34:49|1.508
19:34:50|1.5055
19:34:52|1.50699
19:34:52|1.5042
19:34:53|1.50579
19:34:55|1.506
19:34:55|1.50218
19:34:56|1.50456
19:34:57|1.50579
19:34:59|1.50322
19:34:59|1.50458
19:35:00|1.50322
19:35:01|1.50367
19:35:02|1.50487
19:35:03|1.50458
19:35:04|1.50225
19:35:05|1.50476
19:35:06|1.5046
19:35:08|1.5045
19:35:08|1.50423
19:35:09|1.50458
19:35:10|1.5042
19:35:11|1.50444
19:35:13|1.50789
19:35:14|1.50321
19:35:15|1.50418
19:35:16|1.50886
19:35:17|1.50243
19:35:19|1.50796
19:35:20|1.50582
19:35:20|1.50243
19:35:21|1.50814
19:35:23|1.50375
19:35:24|1.50789
19:35:24|1.50651
19:35:25|1.5088
19:35:27|1.50721
19:35:27|1.50863
19:35:29|1.50814
19:35:29|1.50745
19:35:30|1.50722
19:35:31|1.50873
19:35:33|1.5062
19:35:34|1.5054
19:35:34|1.5088
19:35:35|1.5088
19:35:36|1.5064
19:35:37|1.50873
19:35:39|1.508
19:35:40|1.5088
19:35:40|1.5058
19:35:41|1.50519
19:35:42|1.5062
19:35:43|1.5036
19:35:44|1.50597
19:35:45|1.50619
19:35:47|1.50407
19:35:47|1.5088
19:35:48|1.5054
19:35:49|1.50391
19:35:50|1.5004
19:35:51|1.50561
19:35:53|1.50043
19:35:54|1.50168
19:35:54|1.50139
19:35:56|1.50301
19:35:56|1.5004
19:35:57|1.508
19:35:58|1.50227
19:35:59|1.5012
19:36:00|1.50407
19:36:02|1.50597
19:36:02|1.50322
19:36:04|1.50375
19:36:04|1.50384
19:36:06|1.50559
19:36:07|1.50183
19:36:09|1.5023
19:36:09|1.5054
19:36:11|1.50301
19:36:12|1.49977
19:36:13|1.50015
19:36:14|1.49959
19:36:16|1.50185
19:36:16|1.50936
19:36:18|1.50184
19:36:18|1.5012
19:36:19|1.4982
19:36:21|1.50073
19:36:21|1.50085
19:36:22|1.49854
19:36:24|1.5024
19:36:24|1.4989
19:36:25|1.4986
19:36:26|1.49867
19:36:28|1.4993
19:36:29|1.49999
19:36:29|1.49899
19:36:30|1.50384
19:36:31|1.5012
19:36:34|1.4998
19:36:35|1.50301
19:36:35|1.49854
19:36:36|1.4998
19:36:38|1.49819
19:36:38|1.50519
19:36:40|1.49431
19:36:41|1.4992
19:36:41|1.4992
19:36:42|1.4959
19:36:44|1.50167
19:36:44|1.49661
19:36:45|1.5008
19:36:46|1.49912
19:36:47|1.4986
19:36:48|1.49484
19:36:50|1.49358
19:36:50|1.49912
19:36:52|1.49838
19:36:52|1.49939
19:36:53|1.49977
19:36:54|1.49899
19:36:55|1.50407
19:36:56|1.49593
19:36:57|1.5034
19:36:58|1.49792
19:36:59|1.49516
19:37:01|1.4956
19:37:02|1.49611
19:37:03|1.50168
19:37:04|1.49609
19:37:05|1.49854
19:37:06|1.5014
19:37:07|1.5004
19:37:08|1.49961
19:37:09|1.49838
19:37:10|1.4956
19:37:12|1.49823
19:37:13|1.50021
19:37:13|1.50109
19:37:14|1.49674
19:37:16|1.49883
19:37:16|1.4992
19:37:18|1.49883
19:37:19|1.49843
19:37:20|1.49808
19:37:21|1.4956
19:37:22|1.50141
19:37:23|1.49883
19:37:24|1.496
19:37:25|1.49704
19:37:26|1.49801
19:37:27|1.4956
19:37:28|1.49649
19:37:29|1.4966
19:37:30|1.49883
19:37:31|1.49552
19:37:32|1.49768
19:37:33|1.49638
19:37:34|1.49623
19:37:35|1.5002
19:37:36|1.5022
19:37:37|1.49638
19:37:38|1.4956
19:37:39|1.49543
19:37:40|1.49712
19:37:41|1.49898
19:37:42|1.49719
19:37:43|1.49754
19:37:44|1.49882
19:37:45|1.49754
19:37:46|1.49917
19:37:47|1.49898
19:37:48|1.50391
19:37:50|1.50402
19:37:50|1.49835
19:37:51|1.4992
19:37:52|1.4977
19:37:53|1.5022
19:37:54|1.50831
19:37:55|1.50756
19:37:56|1.5008
19:37:57|1.50168
19:37:58|1.50168
19:37:59|1.50216
19:38:00|1.50147
19:38:02|1.49972
19:38:02|1.4992
19:38:04|1.50199
19:38:04|1.4992
19:38:05|1.4992
19:38:06|1.50122
19:38:07|1.49988
19:38:09|1.5024
19:38:10|1.5004
19:38:10|1.50138
19:38:11|1.49892
19:38:12|1.51008
19:38:13|1.50375
19:38:14|1.50083
19:38:15|1.50558
19:38:17|1.50455
19:38:18|1.50121
19:38:19|1.50455
19:38:20|1.51329
19:38:21|1.51039
19:38:22|1.51008
19:38:23|1.51059
19:38:24|1.51319
19:38:25|1.49898
19:38:26|1.50347
19:38:27|1.4956
19:38:28|1.50911
19:38:31|1.4977
19:38:32|1.50455
19:38:33|1.5128
19:38:34|1.5069
19:38:34|1.51089
19:38:36|1.5102
19:38:36|1.51323
19:38:37|1.51323
19:38:38|1.51038
19:38:40|1.51341
19:38:40|1.50872
19:38:42|1.51416
19:38:42|1.5096
19:38:43|1.5096
19:38:44|1.50391
19:38:46|1.50662
19:38:47|1.4962
19:38:48|1.50047
19:38:49|1.5108
19:38:50|1.50697
19:38:51|1.495
19:38:52|1.50681
19:38:53|1.51102
19:38:54|1.51008
19:38:55|1.5105
19:38:56|1.50831
19:38:57|1.50679
19:38:58|1.50765
19:38:59|1.50742
19:39:01|1.49632
19:39:02|1.50857
19:39:03|1.50943
19:39:04|1.50664
19:39:05|1.50697
19:39:06|1.50665
19:39:07|1.5074
19:39:09|1.5128
19:39:10|1.50693
19:39:11|1.50783
19:39:12|1.50839
19:39:13|1.50677
19:39:15|1.51027
19:39:16|1.50996
19:39:17|1.5071
19:39:17|1.50797
19:39:18|1.51323
19:39:20|1.50657
19:39:20|1.50772
19:39:21|1.50742
19:39:23|1.5072
19:39:24|1.51023
19:39:24|1.51038
19:39:25|1.50782
19:39:27|1.5086
19:39:28|1.50767
19:39:28|1.50797
19:39:30|1.51268
19:39:31|1.5122
19:39:31|1.5075
19:39:33|1.50907
19:39:33|1.51068
19:39:34|1.51218
19:39:36|1.51448
19:39:36|1.5138
19:39:38|1.50742
19:39:38|1.5139
19:39:39|1.51268
19:39:41|1.5135
19:39:42|1.51745
19:39:43|1.50903
19:39:44|1.51343
19:39:44|1.50996
19:39:45|1.515
19:39:46|1.51512
19:39:48|1.51373
19:39:49|1.51438
19:39:49|1.51312
19:39:50|1.51144
19:39:51|1.511
19:39:53|1.51438
19:39:53|1.51438
19:39:54|1.51699
19:39:55|1.51369
19:39:56|1.51369
19:39:58|1.51099
19:39:58|1.51435
19:39:59|1.51361
19:40:00|1.51214
19:40:02|1.51089
19:40:03|1.51479
19:40:04|1.51438
19:40:05|1.51448
19:40:06|1.51403
19:40:07|1.51259
19:40:08|1.51322
19:40:10|1.5141
19:40:11|1.51272
19:40:11|1.51472
19:40:13|1.51343
19:40:13|1.51179
19:40:15|1.51448
19:40:15|1.51361
19:40:16|1.51361
19:40:18|1.51466
19:40:18|1.5138
19:40:19|1.51361
19:40:20|1.5142
19:40:21|1.51652
19:40:23|1.513
19:40:23|1.51343
19:40:25|1.51373
19:40:26|1.51495
19:40:27|1.51356
19:40:27|1.514
19:40:28|1.5138
19:40:30|1.51264
19:40:31|1.51356
19:40:31|1.51247
19:40:33|1.51403
19:40:34|1.51403
19:40:35|1.51574
19:40:36|1.51342
19:40:37|1.51736
19:40:38|1.50946
19:40:39|1.51661
19:40:40|1.50986
19:40:41|1.51021
19:40:42|1.51675
19:40:43|1.51703
19:40:44|1.51443
19:40:45|1.51194
19:40:46|1.514
19:40:47|1.51443
19:40:48|1.51703
19:40:49|1.51639
19:40:50|1.51644
19:40:51|1.514
19:40:52|1.51341
19:40:53|1.51403
19:40:54|1.51388
19:40:55|1.51724
19:40:56|1.51261
19:40:57|1.5144
19:40:58|1.51161
19:40:59|1.51703
19:41:00|1.51661
19:41:01|1.51675
19:41:02|1.51375
19:41:03|1.514
19:41:04|1.50986
19:41:05|1.5138
19:41:06|1.51161
19:41:07|1.5104
19:41:08|1.51422
19:41:09|1.51463
19:41:11|1.51305
19:41:11|1.51405
19:41:12|1.5128
19:41:14|1.5097
19:41:15|1.51521
19:41:16|1.51521
19:41:16|1.51312
19:41:18|1.51261
19:41:19|1.51437
19:41:21|1.51174
19:41:21|1.5096
19:41:23|1.51437
19:41:24|1.51334
19:41:25|1.51271
19:41:25|1.51345
19:41:26|1.51388
19:41:28|1.51395
19:41:28|1.51259
19:41:30|1.51736
19:41:30|1.51678
19:41:32|1.5138
19:41:32|1.51523
19:41:34|1.51611
19:41:34|1.513
19:41:35|1.51315
19:41:36|1.51254
19:41:37|1.51678
19:41:39|1.51423
19:41:39|1.51392
19:41:41|1.50961
19:41:41|1.51315
19:41:42|1.51465
19:41:43|1.51305
19:41:45|1.5138
19:41:46|1.51305
19:41:46|1.51271
19:41:47|1.51628
19:41:49|1.51186
19:41:49|1.51564
19:41:50|1.51091
19:41:52|1.50869
19:41:52|1.51186
19:41:53|1.51521
19:41:54|1.51493
19:41:56|1.51339
19:41:56|1.51358
19:41:57|1.5146
19:41:59|1.51011
19:42:00|1.51559
19:42:01|1.51437
19:42:02|1.51216
19:42:03|1.51164
19:42:03|1.51426
19:42:05|1.51466
19:42:05|1.50945
19:42:06|1.50869
19:42:07|1.51631
19:42:08|1.51219
19:42:10|1.51495
19:42:10|1.5129
19:42:12|1.5095
19:42:12|1.51426
19:42:14|1.5088
19:42:15|1.5146
19:42:16|1.51186
19:42:16|1.51426
19:42:18|1.50719
19:42:18|1.51478
19:42:20|1.50848
19:42:21|1.50814
19:42:22|1.51065
19:42:23|1.51065
19:42:24|1.5095
19:42:25|1.5129
19:42:26|1.5095
19:42:27|1.50915
19:42:28|1.51456
19:42:29|1.50926
19:42:30|1.50837
19:42:31|1.50928
19:42:32|1.50955
19:42:33|1.50945
19:42:34|1.51075
19:42:35|1.5092
19:42:36|1.51033
19:42:37|1.50764
19:42:38|1.50945
19:42:39|1.50981
19:42:40|1.51011
19:42:41|1.51451
19:42:42|1.51219
19:42:43|1.51219
19:42:44|1.5092
19:42:45|1.509
19:42:46|1.51358
19:42:47|1.50789
19:42:48|1.50824
19:42:49|1.50873
19:42:50|1.50863
19:42:51|1.51456
19:42:52|1.50906
19:42:53|1.51611
19:42:54|1.5082
19:42:55|1.50957
19:42:56|1.51011
19:42:57|1.50846
19:42:58|1.50776
19:42:59|1.50863
19:43:00|1.50656
19:43:01|1.50599
19:43:02|1.50869
19:43:03|1.50991
19:43:04|1.50945
19:43:05|1.50715
19:43:06|1.50686
19:43:07|1.50599
19:43:08|1.509
19:43:09|1.50765
19:43:11|1.5074
19:43:12|1.51091
19:43:13|1.50642
19:43:14|1.5054
19:43:15|1.50709
19:43:16|1.50285
19:43:17|1.50499
19:43:18|1.50371
19:43:19|1.50606
19:43:20|1.5056
19:43:21|1.50499
19:43:22|1.50711
19:43:23|1.50656
19:43:25|1.50642
19:43:25|1.50193
19:43:26|1.50675
19:43:27|1.50444
19:43:29|1.50341
19:43:29|1.50221
19:43:30|1.50404
19:43:31|1.50566
19:43:32|1.50193
19:43:33|1.50193
19:43:34|1.50239
19:43:36|1.50279
19:43:36|1.50526
19:43:37|1.50656
19:43:39|1.5027
19:43:39|1.50404
19:43:40|1.50421
19:43:41|1.50466
19:43:42|1.50404
19:43:43|1.50324
19:43:44|1.5034
19:43:45|1.50476
19:43:47|1.50466
19:43:47|1.49794
19:43:48|1.50239
19:43:49|1.50311
19:43:50|1.50327
19:43:51|1.49809
19:43:52|1.50374
19:43:53|1.50466
19:43:54|1.5046
19:43:55|1.50311
19:43:56|1.49861
19:43:57|1.5095
19:43:58|1.50372
19:44:00|1.50332
19:44:01|1.49354
19:44:02|1.50327
19:44:03|1.49343
19:44:03|1.50324
19:44:04|1.50324
19:44:05|1.49229
19:44:06|1.50402
19:44:07|1.49879
19:44:08|1.49975
19:44:09|1.50395
19:44:10|1.50502
19:44:11|1.50945
19:44:14|1.49809
19:44:15|1.50344
19:44:15|1.50121
19:44:17|1.50222
19:44:17|1.494
19:44:19|1.4985
19:44:19|1.50224
19:44:21|1.4937
19:44:22|1.49343
19:44:22|1.4981
19:44:24|1.4976
19:44:25|1.4976
19:44:26|1.49942
19:44:27|1.5015
19:44:28|1.49809
19:44:29|1.49808
19:44:30|1.49272
19:44:31|1.49208
19:44:32|1.49996
19:44:33|1.49024
19:44:34|1.48967
19:44:35|1.50566
19:44:36|1.4937
19:44:37|1.49808
19:44:38|1.4911
19:44:39|1.49766
19:44:40|1.49492
19:44:41|1.49358
19:44:42|1.49813
19:44:43|1.50599
19:44:44|1.49271
19:44:45|1.49259
19:44:46|1.49287
19:44:47|1.49301
19:44:48|1.49203
19:44:49|1.49861
19:44:50|1.4916
19:44:51|1.49337
19:44:52|1.49287
19:44:53|1.49437
19:44:55|1.49813
19:44:55|1.49134
19:44:56|1.4926
19:44:57|1.49191
19:44:58|1.49492
19:44:59|1.49155
19:45:00|1.48988
19:45:01|1.49083
19:45:03|1.49024
19:45:04|1.49793
19:45:05|1.4911
19:45:06|1.5036
19:45:07|1.50265
19:45:08|1.49287
19:45:09|1.49377
19:45:10|1.49474
19:45:11|1.50311
19:45:12|1.49377
19:45:13|1.49
19:45:14|1.5016
19:45:16|1.48825
19:45:17|1.494
19:45:17|1.49362
19:45:18|1.50161
19:45:19|1.50376
19:45:20|1.49395
19:45:21|1.49362
19:45:22|1.505
19:45:24|1.4928
19:45:25|1.50485
19:45:25|1.49538
19:45:26|1.49833
19:45:28|1.5035
19:45:28|1.49795
19:45:29|1.50149
19:45:30|1.50515
19:45:31|1.49301
19:45:33|1.50381
19:45:34|1.5054
19:45:35|1.50608
19:45:36|1.5016
19:45:37|1.50467
19:45:38|1.50242
19:45:39|1.50561
19:45:40|1.5064
19:45:41|1.50673
19:45:42|1.5019
19:45:43|1.5054
19:45:44|1.50438
19:45:46|1.5056
19:45:47|1.50291
19:45:48|1.50369
19:45:48|1.50138
19:45:49|1.49879
19:45:51|1.50538
19:45:51|1.5064
19:45:52|1.5064
19:45:53|1.50396
19:45:54|1.50393
19:45:55|1.5064
19:45:56|1.50477
19:45:57|1.50407
19:45:58|1.50311
19:45:59|1.504
19:46:00|1.51049
19:46:02|1.50516
19:46:02|1.50404
19:46:03|1.50469
19:46:05|1.50102
19:46:05|1.50193
19:46:07|1.49362
19:46:07|1.50742
19:46:08|1.51138
19:46:09|1.50237
19:46:11|1.5064
19:46:12|1.51209
19:46:13|1.502
19:46:14|1.50595
19:46:15|1.5048
19:46:16|1.50392
19:46:17|1.51261
19:46:18|1.50291
19:46:19|1.50396
19:46:20|1.50392
19:46:22|1.51049
19:46:23|1.50309
19:46:23|1.50309
19:46:25|1.51154
19:46:25|1.51154
19:46:26|1.51049
19:46:28|1.5112
19:46:28|1.50197
19:46:30|1.49046
19:46:30|1.51168
19:46:31|1.50249
19:46:33|1.51209
19:46:34|1.51154
19:46:34|1.50393
19:46:35|1.51183
19:46:36|1.51197
19:46:37|1.50392
19:46:38|1.5126
19:46:39|1.51367
19:46:41|1.51036
19:46:42|1.51074
19:46:42|1.5119
19:46:43|1.52001
19:46:45|1.51706
19:46:46|1.51244
19:46:46|1.51154
19:46:47|1.5113
19:46:48|1.51129
19:46:49|1.51134
19:46:51|1.51183
19:46:52|1.5022
19:46:52|1.51367
19:46:53|1.51017
19:46:55|1.51209
19:46:55|1.51244
19:46:57|1.52082
19:46:57|1.5104
19:46:59|1.51244
19:47:00|1.5019
19:47:01|1.51138
19:47:02|1.51049
19:47:03|1.51971
19:47:03|1.51653
19:47:05|1.51213
19:47:05|1.51744
19:47:08|1.50924
19:47:08|1.51652
19:47:09|1.50183
19:47:10|1.50729
19:47:12|1.52117
19:47:13|1.52043
19:47:13|1.52043
19:47:14|1.51714
19:47:16|1.51134
19:47:17|1.5219
19:47:18|1.50539
19:47:19|1.52135
19:47:20|1.5116
19:47:21|1.5226
19:47:22|1.51983
19:47:24|1.5194
19:47:24|1.52253
19:47:26|1.52055
19:47:27|1.5203
19:47:28|1.52145
19:47:29|1.52246
19:47:30|1.52099
19:47:31|1.52253
19:47:32|1.5216
19:47:33|1.51939
19:47:34|1.52142
19:47:35|1.5222
19:47:36|1.52082
19:47:37|1.51992
19:47:38|1.52003
19:47:39|1.5212
19:47:40|1.52339
19:47:41|1.51859
19:47:42|1.52028
19:47:43|1.5194
19:47:44|1.52378
19:47:45|1.52044
19:47:46|1.5216
19:47:47|1.52135
19:47:48|1.51971
19:47:49|1.52055
19:47:50|1.5189
19:47:51|1.51652
19:47:53|1.5184
19:47:53|1.51983
19:47:54|1.51864
19:47:55|1.51916
19:47:56|1.5194
19:47:57|1.51652
19:47:58|1.5216
19:47:59|1.52132
19:48:00|1.5212
19:48:02|1.51954
19:48:02|1.51571
19:48:04|1.52135
19:48:04|1.517
19:48:05|1.52143
19:48:06|1.52253
19:48:07|1.52055
19:48:08|1.51971
19:48:09|1.52031
19:48:10|1.51786
19:48:11|1.51795
19:48:12|1.51753
19:48:13|1.51739
19:48:14|1.51862
19:48:16|1.51849
19:48:17|1.51652
19:48:18|1.5188
19:48:19|1.5216
19:48:20|1.51916
19:48:21|1.51916
19:48:22|1.51901
19:48:23|1.51879
19:48:24|1.51781
19:48:25|1.51226
19:48:26|1.51614
19:48:28|1.51916
19:48:28|1.52024
19:48:29|1.51782
19:48:30|1.51786
19:48:31|1.51978
19:48:32|1.52055
19:48:33|1.51885
19:48:34|1.5194
19:48:35|1.51739
19:48:36|1.51823
19:48:37|1.51739
19:48:39|1.51614
19:48:40|1.519
19:48:41|1.51795
19:48:42|1.51795
19:48:43|1.51701
19:48:44|1.51885
19:48:45|1.51614
19:48:46|1.51807
19:48:47|1.51864
19:48:48|1.51798
19:48:49|1.51652
19:48:50|1.51795
19:48:51|1.51341
19:48:52|1.51902
19:48:53|1.51902
19:48:54|1.51973
19:48:55|1.51689
19:48:56|1.51329
19:48:57|1.52179
19:48:58|1.51786
19:48:59|1.5104
19:49:00|1.51726
19:49:01|1.51046
19:49:02|1.51973
19:49:03|1.51802
19:49:04|1.51375
19:49:05|1.51902
19:49:06|1.52158
19:49:07|1.51066
19:49:08|1.51163
19:49:09|1.51005
19:49:10|1.51916
19:49:11|1.51015
19:49:12|1.51028
19:49:13|1.5176
19:49:14|1.5156
19:49:15|1.51066
19:49:16|1.51198
19:49:17|1.51299
19:49:18|1.51818
19:49:20|1.51965
19:49:20|1.51614
19:49:22|1.51902
19:49:23|1.51341
19:49:24|1.51501
19:49:24|1.51434
19:49:26|1.51739
19:49:27|1.51058
19:49:27|1.51269
19:49:28|1.51154
19:49:29|1.51687
19:49:32|1.51902
19:49:32|1.51154
19:49:34|1.51847
19:49:34|1.50894
19:49:35|1.5104
19:49:36|1.50956
19:49:37|1.51464
19:49:38|1.51342
19:49:40|1.5138
19:49:40|1.5124
19:49:41|1.51045
19:49:43|1.51094
19:49:43|1.51253
19:49:44|1.51299
19:49:46|1.50954
19:49:47|1.5102
19:49:48|1.51045
19:49:48|1.51973
19:49:49|1.51434
19:49:50|1.51341
19:49:52|1.50944
19:49:52|1.5116
19:49:53|1.51602
19:49:54|1.51148
19:49:55|1.51123
19:49:57|1.51148
19:49:58|1.51058
19:49:59|1.51204
19:49:59|1.50925
19:50:00|1.51148
19:50:01|1.5102
19:50:02|1.51045
19:50:03|1.50911
19:50:04|1.51154
19:50:05|1.51417
19:50:06|1.5124
19:50:08|1.51054
19:50:08|1.50863
19:50:10|1.50878
19:50:10|1.5046
19:50:12|1.51299
19:50:13|1.50661
19:50:14|1.5046
19:50:15|1.50481
19:50:15|1.50925
19:50:16|1.5104
19:50:18|1.50447
19:50:18|1.51212
19:50:19|1.50999
19:50:21|1.51058
19:50:21|1.51156
19:50:23|1.505
19:50:23|1.51136
19:50:24|1.50954
19:50:26|1.51269
19:50:26|1.50941
19:50:28|1.50838
19:50:29|1.50951
19:50:29|1.50838
19:50:31|1.51126
19:50:31|1.50745
19:50:33|1.51036
19:50:34|1.5046
19:50:35|1.5049
19:50:36|1.5102
19:50:37|1.50661
19:50:38|1.50666
19:50:39|1.5056
19:50:40|1.50878
19:50:41|1.50514
19:50:42|1.50661
19:50:43|1.5048
19:50:44|1.5049
19:50:45|1.50685
19:50:46|1.50951
19:50:47|1.50941
19:50:48|1.50625
19:50:49|1.51007
19:50:50|1.5046
19:50:51|1.5056
19:50:52|1.50952
19:50:53|1.50925
19:50:54|1.5056
19:50:55|1.50506
19:50:56|1.50575
19:50:57|1.50661
19:50:58|1.505
19:50:59|1.50505
19:51:00|1.50524
19:51:01|1.50454
19:51:02|1.50633
19:51:03|1.50399
19:51:04|1.50878
19:51:05|1.50456
19:51:06|1.50385
19:51:07|1.51081
19:51:08|1.50916
19:51:09|1.50506
19:51:10|1.50483
19:51:11|1.50575
19:51:12|1.50594
19:51:13|1.50372
19:51:14|1.50727
19:51:15|1.5063
19:51:16|1.50846
19:51:17|1.50506
19:51:18|1.50598
19:51:19|1.50514
19:51:21|1.50904
19:51:22|1.50581
19:51:23|1.51196
19:51:24|1.51081
19:51:25|1.513
19:51:26|1.50646
19:51:27|1.51323
19:51:28|1.5081
19:51:30|1.50559
19:51:31|1.5118
19:51:32|1.51225
19:51:33|1.51014
19:51:34|1.50927
19:51:35|1.50573
19:51:36|1.51231
19:51:37|1.50916
19:51:38|1.50878
19:51:39|1.51062
19:51:40|1.51062
19:51:41|1.51445
19:51:42|1.51236
19:51:43|1.51364
19:51:44|1.5064
19:51:45|1.5062
19:51:46|1.50633
19:51:48|1.50995
19:51:48|1.5118
19:51:49|1.5096
19:51:50|1.51706
19:51:51|1.5134
19:51:53|1.506
19:51:53|1.51108
19:51:54|1.51909
19:51:55|1.51179
19:51:57|1.50575
19:51:57|1.51258
19:51:58|1.51095
19:52:00|1.51062
19:52:01|1.5058
19:52:02|1.51612
19:52:03|1.51569
19:52:04|1.50967
19:52:05|1.5178
19:52:06|1.51574
19:52:07|1.5176
19:52:08|1.51636
19:52:09|1.50995
19:52:10|1.51075
19:52:11|1.51064
19:52:12|1.51861
19:52:13|1.51563
19:52:14|1.51861
19:52:15|1.51545
19:52:16|1.51863
19:52:17|1.51621
19:52:18|1.51909
19:52:19|1.5118
19:52:20|1.51825
19:52:21|1.51075
19:52:22|1.5097
19:52:23|1.51573
19:52:24|1.51787
19:52:26|1.51787
19:52:27|1.5178
19:52:28|1.5178
19:52:29|1.511
19:52:30|1.51231
19:52:31|1.5056
19:52:33|1.51981
19:52:34|1.51844
19:52:35|1.51861
19:52:35|1.50465
19:52:36|1.51923
19:52:37|1.51886
19:52:38|1.50491
19:52:39|1.51218
19:52:40|1.51574
19:52:41|1.51923
19:52:43|1.51787
19:52:44|1.51925
19:52:44|1.51981
19:52:45|1.51722
19:52:46|1.5158
19:52:47|1.51636
19:52:48|1.5196
19:52:49|1.51528
19:52:51|1.51724
19:52:51|1.51757
19:52:52|1.52007
19:52:53|1.51724
19:52:54|1.50474
19:52:55|1.51825
19:52:56|1.51923
19:52:57|1.51925
19:52:58|1.51925
19:52:59|1.51797
19:53:00|1.51942
19:53:02|1.51812
19:53:02|1.51889
19:53:03|1.50506
19:53:04|1.51797
19:53:05|1.5081
19:53:06|1.51828
19:53:07|1.51855
19:53:09|1.51697
19:53:10|1.51528
19:53:10|1.51757
19:53:11|1.51844
19:53:12|1.51841
19:53:13|1.51878
19:53:15|1.51757
19:53:15|1.51722
19:53:16|1.51815
19:53:18|1.51856
19:53:19|1.51864
19:53:19|1.51864
19:53:21|1.51864
19:53:22|1.51815
19:53:23|1.52072
19:53:24|1.51855
19:53:25|1.51797
19:53:26|1.52072
19:53:27|1.5225
19:53:28|1.51878
19:53:29|1.51815
19:53:30|1.51797
19:53:31|1.52089
19:53:32|1.51864
19:53:33|1.51843
19:53:34|1.51843
19:53:35|1.51843
19:53:36|1.5184
19:53:37|1.51732
19:53:38|1.5186
19:53:39|1.51633
19:53:40|1.51862
19:53:41|1.517
19:53:42|1.517
19:53:43|1.517
19:53:45|1.517
19:53:45|1.517
19:53:46|1.51774
19:53:47|1.51372
19:53:48|1.51509
19:53:50|1.52111
19:53:50|1.51372
19:53:51|1.51843
19:53:52|1.51735
19:53:54|1.517
19:53:54|1.51774
19:53:55|1.51735
19:53:56|1.51623
19:53:57|1.51673
19:53:58|1.51843
19:53:59|1.51673
19:54:01|1.51962
19:54:01|1.52072
19:54:03|1.517
19:54:04|1.51673
19:54:04|1.51673
19:54:06|1.51772
19:54:07|1.51672
19:54:08|1.51651
19:54:09|1.51623
19:54:10|1.51623
19:54:10|1.51651
19:54:11|1.51958
19:54:13|1.51652
19:54:14|1.51629
19:54:14|1.51673
19:54:16|1.51612
19:54:17|1.51612
19:54:17|1.52111
19:54:18|1.51735
19:54:19|1.51684
19:54:20|1.51509
19:54:22|1.51684
19:54:23|1.51764
19:54:24|1.51673
19:54:25|1.51778
19:54:26|1.51787
19:54:28|1.51787
19:54:28|1.51673
19:54:29|1.51818
19:54:30|1.51869
19:54:31|1.51869
19:54:33|1.51869
19:54:33|1.52
19:54:35|1.52019
19:54:36|1.51869
19:54:37|1.51672
19:54:38|1.52094
19:54:39|1.52094
19:54:40|1.51625
19:54:41|1.51623
19:54:42|1.51774
19:54:43|1.51684
19:54:44|1.52094
19:54:45|1.52117
19:54:46|1.52117
19:54:47|1.51673
19:54:48|1.52104
19:54:49|1.51797
19:54:50|1.52192
19:54:52|1.52192
19:54:53|1.51684
19:54:53|1.521
19:54:54|1.521
19:54:55|1.51652
19:54:57|1.52148
19:54:57|1.52181
19:54:58|1.52181
19:55:00|1.52181
19:55:00|1.52181
19:55:01|1.52192
19:55:02|1.52148
19:55:03|1.52139
19:55:05|1.52139
19:55:05|1.52179
19:55:06|1.52099
19:55:07|1.52249
19:55:08|1.52248
19:55:09|1.52248
19:55:10|1.52425
19:55:12|1.52426
19:55:13|1.52178
19:55:14|1.52455
19:55:14|1.52291
19:55:16|1.52523
19:55:16|1.5252
19:55:17|1.52497
19:55:18|1.52497
19:55:20|1.52468
19:55:20|1.52468
19:55:21|1.52578
19:55:22|1.52579
19:55:24|1.52181
19:55:25|1.52067
19:55:27|1.52589
19:55:27|1.52589
19:55:29|1.52589
19:55:30|1.52589
19:55:30|1.52522
19:55:31|1.53062
19:55:32|1.52963
19:55:33|1.52918
19:55:34|1.52918
19:55:36|1.52918
19:55:36|1.52578
19:55:38|1.53173
19:55:39|1.5298
19:55:40|1.52997
19:55:41|1.53022
19:55:42|1.53009
19:55:43|1.53009
19:55:44|1.52987
19:55:45|1.52995
19:55:46|1.51673
19:55:47|1.5314
19:55:48|1.53085
19:55:49|1.53074
19:55:50|1.53166
19:55:51|1.53115
19:55:52|1.53
19:55:53|1.5314
19:55:54|1.53017
19:55:55|1.53016
19:55:56|1.53091
19:55:57|1.53125
19:55:58|1.53136
19:55:59|1.53136
19:56:00|1.53113
19:56:01|1.53113
19:56:02|1.53017
19:56:03|1.53087
19:56:05|1.53059
19:56:05|1.5294
19:56:06|1.53041
19:56:07|1.53027
19:56:08|1.53027
19:56:09|1.53027
19:56:10|1.53045
19:56:11|1.53001
19:56:12|1.53001
19:56:13|1.531
19:56:15|1.53115
19:56:15|1.531
19:56:16|1.53076
19:56:17|1.53
19:56:18|1.52999
19:56:19|1.53019
19:56:21|1.53016
19:56:22|1.53016
19:56:22|1.52999
19:56:23|1.5297
19:56:25|1.53016
19:56:26|1.53016
19:56:27|1.53082
19:56:28|1.53173
19:56:29|1.53199
19:56:30|1.5315
19:56:31|1.53251
19:56:32|1.53251
19:56:33|1.532
19:56:35|1.53238
19:56:35|1.53239
19:56:36|1.532
19:56:37|1.53146
19:56:39|1.53138
19:56:39|1.53117
19:56:40|1.52497
19:56:41|1.53056
19:56:43|1.53056
19:56:44|1.53056
19:56:45|1.52964
19:56:46|1.52589
19:56:47|1.52911
19:56:48|1.52995
19:56:49|1.52995
19:56:50|1.52907
19:56:51|1.52907
19:56:52|1.52969
19:56:53|1.52961
19:56:54|1.52877
19:56:55|1.52886
19:56:56|1.5313
19:56:57|1.52972
19:56:58|1.52972
19:56:59|1.52961
19:57:00|1.52961
19:57:01|1.52961
19:57:03|1.52822
19:57:03|1.52822
19:57:04|1.53014
19:57:05|1.53014
19:57:06|1.5306
19:57:08|1.5295
19:57:08|1.5295
19:57:10|1.5284
19:57:10|1.52829
19:57:11|1.52741
19:57:12|1.52688
19:57:13|1.52688
19:57:14|1.52688
19:57:16|1.52842
19:57:16|1.52842
19:57:17|1.52842
19:57:19|1.52821
19:57:19|1.5289
19:57:21|1.52944
19:57:21|1.52981
19:57:22|1.53
19:57:23|1.53059
19:57:24|1.52981
19:57:26|1.5315
19:57:28|1.53196
19:57:28|1.53141
19:57:30|1.531
19:57:30|1.5306
19:57:32|1.53093
19:57:33|1.53179
19:57:33|1.53254
19:57:34|1.53355
19:57:36|1.53355
19:57:36|1.5324
19:57:38|1.52822
19:57:39|1.5326
19:57:40|1.53309
19:57:41|1.53346
19:57:42|1.53056
19:57:42|1.53293
19:57:43|1.5336
19:57:45|1.5336
19:57:46|1.53229
19:57:47|1.53159
19:57:48|1.5331
19:57:48|1.5331
19:57:49|1.5331
19:57:51|1.5331
19:57:52|1.53301
19:57:53|1.53014
19:57:54|1.53293
19:57:55|1.53178
19:57:56|1.53051
19:57:57|1.53051
19:57:58|1.53059
19:57:59|1.53151
19:58:00|1.53151
19:58:01|1.531
19:58:02|1.53119
19:58:03|1.53119
19:58:04|1.53119
19:58:05|1.53119
19:58:06|1.5299
19:58:07|1.52882
19:58:08|1.52763
19:58:09|1.52799
19:58:10|1.52705
19:58:11|1.52706
19:58:12|1.52729
19:58:13|1.52697
19:58:14|1.53241
19:58:15|1.52945
19:58:16|1.529
19:58:17|1.529
19:58:18|1.52862
19:58:19|1.52819
19:58:20|1.5287
19:58:21|1.52927
19:58:22|1.52927
19:58:23|1.5336
19:58:24|1.52831
19:58:25|1.52831
19:58:26|1.52882
19:58:27|1.52836
19:58:28|1.5284
19:58:29|1.52823
19:58:30|1.52832
19:58:31|1.52941
19:58:32|1.52941
19:58:33|1.52987
19:58:34|1.52987
19:58:36|1.52987
19:58:36|1.52987
19:58:37|1.52922
19:58:38|1.52922
19:58:39|1.5291
19:58:40|1.5291
19:58:42|1.52706
19:58:43|1.52938
19:58:43|1.528
19:58:45|1.52828
19:58:46|1.528
19:58:46|1.52876
19:58:47|1.52876
19:58:49|1.52876
19:58:50|1.52881
19:58:51|1.52881
19:58:51|1.52881
19:58:52|1.52881
19:58:54|1.52882
19:58:55|1.52881
19:58:56|1.528
19:58:56|1.52723
19:58:58|1.52806
19:58:59|1.52806
19:59:00|1.52884
19:59:00|1.52884
19:59:02|1.52931
19:59:03|1.52931
19:59:03|1.52931
19:59:04|1.52931
19:59:06|1.52956
19:59:07|1.52956
19:59:08|1.52956
19:59:09|1.52956
19:59:09|1.52956
19:59:11|1.52863
19:59:12|1.52863
19:59:13|1.52863
19:59:14|1.52986
19:59:15|1.52995
19:59:16|1.52995
19:59:17|1.52906
19:59:18|1.52861
19:59:19|1.52861
19:59:20|1.52911
19:59:21|1.52911
19:59:22|1.5286
19:59:23|1.5286
19:59:24|1.5286
19:59:25|1.5286
19:59:26|1.52675
19:59:27|1.52675
19:59:29|1.52675
19:59:29|1.52675
19:59:30|1.52642
19:59:31|1.5266
19:59:33|1.52831
19:59:33|1.5285
19:59:34|1.5285
19:59:35|1.5285
19:59:36|1.5285
19:59:37|1.52921
19:59:39|1.52882
19:59:39|1.52882
19:59:41|1.52768
19:59:41|1.52733
19:59:44|1.52733
19:59:45|1.52699
19:59:46|1.52636
19:59:47|1.52706
19:59:47|1.52641
19:59:49|1.5261
19:59:50|1.5252
19:59:51|1.52595
19:59:52|1.52595
19:59:53|1.52671
19:59:54|1.52444
19:59:55|1.52415
19:59:56|1.52505
19:59:57|1.52461
19:59:58|1.52611
19:59:59|1.52611
20:00:01|1.52611
20:00:01|1.52636
20:00:03|1.52596
20:00:04|1.52636
20:00:05|1.5282
20:00:06|1.52903
20:00:07|1.52963
20:00:08|1.52961
20:00:09|1.5248
20:00:10|1.5258
20:00:11|1.5258
20:00:12|1.52688
20:00:13|1.52688
20:00:14|1.52772
20:00:15|1.52781
20:00:16|1.5261
20:00:17|1.52659
20:00:18|1.52659
20:00:19|1.52627
20:00:20|1.52659
20:00:21|1.52627
20:00:22|1.52621
20:00:23|1.52621
20:00:24|1.52621
20:00:25|1.52621
20:00:26|1.525
20:00:27|1.52761
20:00:28|1.5276
20:00:30|1.52877
20:00:30|1.53151
20:00:31|1.53146
20:00:33|1.53169
20:00:34|1.53146
20:00:35|1.53146
20:00:35|1.53293
20:00:37|1.53409
20:00:38|1.5344
20:00:39|1.5344
20:00:40|1.5344
20:00:41|1.5344
20:00:42|1.535
20:00:43|1.53674
20:00:44|1.535
20:00:45|1.54117
20:00:46|1.535
20:00:47|1.54056
20:00:48|1.54159
20:00:49|1.541
20:00:50|1.5398
20:00:51|1.541
20:00:52|1.538
20:00:53|1.53681
20:00:54|1.538
20:00:55|1.53682
20:00:56|1.53637
20:00:57|1.53605
20:00:58|1.5359
20:00:59|1.53713
20:01:00|1.53653
20:01:01|1.5372
20:01:02|1.53726
20:01:03|1.53835
20:01:05|1.54061
20:01:05|1.53901
20:01:07|1.53901
20:01:07|1.5388
20:01:08|1.53865
20:01:09|1.53919
20:01:10|1.54048
20:01:11|1.54048
20:01:12|1.53976
20:01:13|1.54039
20:01:14|1.54039
20:01:15|1.54121
20:01:16|1.54214
20:01:17|1.54354
20:01:18|1.54442
20:01:19|1.54473
20:01:21|1.54445
20:01:21|1.54381
20:01:22|1.54395
20:01:23|1.54395
20:01:24|1.54379
20:01:26|1.54256
20:01:27|1.54346
20:01:27|1.54346
20:01:29|1.54462
20:01:29|1.54337
20:01:31|1.54346
20:01:32|1.54346
20:01:33|1.5412
20:01:34|1.53942
20:01:35|1.54095
20:01:37|1.54083
20:01:37|1.54021
20:01:38|1.5404
20:01:39|1.54074
20:01:41|1.54033
20:01:42|1.54032
20:01:43|1.54102
20:01:44|1.54023
20:01:45|1.53992
20:01:46|1.53881
20:01:47|1.53623
20:01:48|1.53592
20:01:49|1.53522
20:01:50|1.53444
20:01:51|1.53433
20:01:52|1.53472
20:01:53|1.53544
20:01:54|1.53455
20:01:55|1.53455
20:01:56|1.53489
20:01:57|1.53489
20:01:58|1.53516
20:01:59|1.53609
20:02:00|1.53703
20:02:01|1.53641
20:02:02|1.5368
20:02:03|1.53685
20:02:04|1.53721
20:02:05|1.53599
20:02:06|1.53678
20:02:07|1.53751
20:02:08|1.53751
20:02:09|1.53723
20:02:10|1.53666
20:02:11|1.5363
20:02:12|1.5363
20:02:13|1.54058
20:02:14|1.54078
20:02:15|1.54078
20:02:16|1.54076
20:02:17|1.54214
20:02:18|1.54311
20:02:19|1.5436
20:02:20|1.54439
20:02:21|1.54269
20:02:22|1.54266
20:02:23|1.54279
20:02:24|1.54311
20:02:25|1.54246
20:02:26|1.54479
20:02:27|1.545
20:02:28|1.54464
20:02:29|1.54328
20:02:30|1.54415
20:02:32|1.54524
20:02:33|1.54515
20:02:33|1.54483
20:02:34|1.54403
20:02:36|1.54581
20:02:36|1.54568
20:02:38|1.54441
20:02:39|1.5448
20:02:40|1.54442
20:02:41|1.54442
20:02:42|1.5436
20:02:43|1.54361
20:02:44|1.54315
20:02:45|1.54315
20:02:46|1.54315
20:02:47|1.5445
20:02:48|1.5445
20:02:50|1.54238
20:02:50|1.54319
20:02:52|1.5446
20:02:53|1.54447
20:02:53|1.5445
20:02:54|1.55195
20:02:55|1.55377
20:02:57|1.555
20:02:58|1.55404
20:02:59|1.55539
20:03:00|1.55133
20:03:01|1.55059
20:03:02|1.55
20:03:03|1.54945
20:03:04|1.55163
20:03:05|1.55116
20:03:06|1.55153
20:03:07|1.55138
20:03:08|1.55049
20:03:09|1.55203
20:03:10|1.54991
20:03:11|1.54991
20:03:12|1.55139
20:03:13|1.55204
20:03:14|1.551
20:03:15|1.551
20:03:16|1.551
20:03:17|1.54998
20:03:18|1.55163
20:03:19|1.55083
20:03:20|1.54936
20:03:21|1.55178
20:03:22|1.55178
20:03:23|1.55178
20:03:24|1.55007
20:03:25|1.54963
20:03:26|1.54985
20:03:27|1.54966
20:03:28|1.5496
20:03:29|1.55
20:03:30|1.54936
20:03:31|1.54961
20:03:32|1.55213
20:03:33|1.5516
20:03:35|1.55352
20:03:35|1.55352
20:03:37|1.55352
20:03:37|1.55352
20:03:39|1.5516
20:03:40|1.5509
20:03:41|1.5514
20:03:41|1.5514
20:03:43|1.5506
20:03:44|1.54784
20:03:45|1.548
20:03:46|1.54796
20:03:47|1.5498
20:03:47|1.54987
20:03:48|1.54961
20:03:49|1.55004
20:03:51|1.5502
20:03:52|1.55015
20:03:53|1.54962
20:03:54|1.55148
20:03:55|1.55162
20:03:56|1.551
20:03:57|1.55158
20:03:58|1.55041
20:03:59|1.5504
20:03:59|1.55052
20:04:00|1.55028
20:04:02|1.54984
20:04:03|1.54984
20:04:03|1.54959
20:04:05|1.54952
20:04:06|1.54952
20:04:07|1.54935
20:04:08|1.54902
20:04:09|1.54902
20:04:10|1.54902
20:04:11|1.54939
20:04:12|1.54944
20:04:12|1.54937
20:04:14|1.55014
20:04:18|1.54957
20:04:18|1.55043
20:04:19|1.5504
20:04:20|1.55027
20:04:22|1.55027
20:04:22|1.55106
20:04:23|1.55106
20:04:24|1.55163
20:04:26|1.55097
20:04:26|1.55097
20:04:27|1.55097
20:04:28|1.55048
20:04:29|1.55048
20:04:30|1.55355
20:04:32|1.555
20:04:33|1.55421
20:04:35|1.55421
20:04:35|1.55325
20:04:36|1.55234
20:04:38|1.55234
20:04:39|1.55133
20:04:40|1.55053
20:04:40|1.55048
20:04:42|1.55
20:04:42|1.55
20:04:44|1.55101
20:04:45|1.5508
20:04:46|1.54988
20:04:47|1.54988
20:04:48|1.54988
20:04:49|1.54988
20:04:51|1.5493
20:04:52|1.54886
20:04:53|1.54791
20:04:54|1.55066
20:04:55|1.55149
20:04:55|1.54979
20:04:57|1.55068
20:04:58|1.55068
20:04:59|1.55111
20:05:00|1.55212
20:05:01|1.55088
20:05:02|1.55154
20:05:03|1.55154
20:05:04|1.55197
20:05:05|1.55272
20:05:06|1.55226
20:05:07|1.55269
20:05:08|1.55179
20:05:09|1.55167
20:05:10|1.55151
20:05:11|1.55166
20:05:12|1.55167
20:05:13|1.55208
20:05:15|1.55256
20:05:15|1.55146
20:05:16|1.5538
20:05:17|1.55547
20:05:18|1.55484
20:05:19|1.55484
20:05:21|1.55442
20:05:21|1.55275
20:05:22|1.5524
20:05:23|1.55161
20:05:24|1.55244
20:05:25|1.55371
20:05:26|1.55482
20:05:27|1.55519
20:05:28|1.55458
20:05:29|1.55351
20:05:30|1.55351
20:05:31|1.55518
20:05:32|1.55518
20:05:34|1.55545
20:05:35|1.55894
20:05:37|1.55885
20:05:38|1.55897
20:05:39|1.55897
20:05:40|1.559
20:05:41|1.55899
20:05:42|1.55959
20:05:43|1.55922
20:05:44|1.5588
20:05:45|1.5578
20:05:46|1.5574
20:05:47|1.5574
20:05:48|1.55688
20:05:49|1.55788
20:05:50|1.55788
20:05:51|1.55853
20:05:52|1.55869
20:05:53|1.55811
20:05:55|1.55949
20:05:56|1.56013
20:05:56|1.56093
20:05:57|1.55997
20:05:59|1.5602
20:05:59|1.56019
20:06:00|1.5602
20:06:01|1.56092
20:06:02|1.5608
20:06:03|1.56265
20:06:04|1.56084
20:06:06|1.56045
20:06:06|1.56012
20:06:07|1.56012
20:06:08|1.56093
20:06:10|1.56093
20:06:10|1.56136
20:06:11|1.56121
20:06:12|1.56157
20:06:13|1.56184
20:06:14|1.56187
20:06:15|1.56187
20:06:16|1.56187
20:06:17|1.56187
20:06:18|1.56187
20:06:19|1.56187
20:06:21|1.56315
20:06:21|1.56321
20:06:22|1.56323
20:06:23|1.56362
20:06:24|1.56321
20:06:26|1.56321
20:06:26|1.5608
20:06:27|1.56116
20:06:28|1.55922
20:06:29|1.55896
20:06:31|1.55924
20:06:31|1.5605
20:06:32|1.56061
20:06:33|1.56061
20:06:34|1.5605
20:06:36|1.55905
20:06:37|1.55901
20:06:37|1.55905
20:06:38|1.5591
20:06:40|1.5591
20:06:41|1.56036
20:06:42|1.55923
20:06:43|1.5586
20:06:44|1.55919
20:06:45|1.5576
20:06:46|1.55899
20:06:46|1.5588
20:06:48|1.55936
20:06:48|1.5596
20:06:50|1.5596
20:06:50|1.55921
20:06:52|1.55921
20:06:53|1.55937
20:06:54|1.56017
20:06:55|1.5604
20:06:56|1.56065
20:06:57|1.56141
20:06:57|1.56134
20:06:59|1.56134
20:06:59|1.55964
20:07:00|1.559
20:07:02|1.55895
20:07:02|1.5582
20:07:04|1.5604
20:07:05|1.55908
20:07:06|1.5576
20:07:06|1.55623
20:07:08|1.55709
20:07:09|1.55793
20:07:10|1.55825
20:07:11|1.55761
20:07:12|1.55823
20:07:13|1.55823
20:07:14|1.5578
20:07:14|1.55639
20:07:16|1.55694
20:07:17|1.55674
20:07:18|1.55679
20:07:19|1.55842
20:07:20|1.55842
20:07:21|1.55901
20:07:21|1.55886
20:07:23|1.55971
20:07:24|1.55886
20:07:25|1.55894
20:07:26|1.55894
20:07:27|1.55894
20:07:28|1.56
20:07:29|1.56048
20:07:30|1.56063
20:07:31|1.56076
20:07:32|1.5611
20:07:33|1.5611
20:07:34|1.56504
20:07:35|1.56525
20:07:36|1.56456
20:07:37|1.56456
20:07:38|1.56558
20:07:39|1.56681
20:07:40|1.56693
20:07:41|1.5672
20:07:42|1.56642
20:07:43|1.56642
20:07:44|1.56737
20:07:45|1.5677
20:07:46|1.56691
20:07:47|1.56756
20:07:48|1.56756
20:07:49|1.56704
20:07:50|1.56819
20:07:51|1.5731
20:07:52|1.5714
20:07:53|1.57279
20:07:54|1.57279
20:07:55|1.57252
20:07:56|1.57338
20:07:57|1.57286
20:07:58|1.57241
20:07:59|1.57273
20:08:00|1.57088
20:08:01|1.57157
20:08:02|1.57147
20:08:04|1.56798
20:08:04|1.56895
20:08:05|1.56926
20:08:06|1.56821
20:08:07|1.56961
20:08:08|1.569
20:08:09|1.56782
20:08:10|1.56782
20:08:11|1.568
20:08:12|1.56819
20:08:14|1.56819
20:08:14|1.5688
20:08:16|1.56974
20:08:16|1.5686
20:08:17|1.5686
20:08:18|1.56994
20:08:19|1.56992
20:08:20|1.57121
20:08:21|1.57062
20:08:22|1.57062
20:08:23|1.57201
20:08:24|1.57281
20:08:25|1.57202
20:08:26|1.57343
20:08:27|1.5736
20:08:28|1.5736
20:08:29|1.5736
20:08:30|1.5746
20:08:31|1.5734
20:08:32|1.5734
20:08:33|1.57429
20:08:34|1.57477
20:08:35|1.57567
20:08:36|1.57567
20:08:38|1.57636
20:08:39|1.57607
20:08:40|1.5722
20:08:41|1.56819
20:08:42|1.57142
20:08:43|1.57076
20:08:44|1.57254
20:08:45|1.57275
20:08:46|1.5722
20:08:47|1.5696
20:08:48|1.56972
20:08:49|1.56882
20:08:50|1.56878
20:08:51|1.569
20:08:52|1.56865
20:08:53|1.56652
20:08:54|1.56586
20:08:55|1.567
20:08:56|1.56839
20:08:57|1.56997
20:08:58|1.5684
20:08:59|1.56948
20:09:00|1.5684
20:09:01|1.56841
20:09:02|1.56899
20:09:03|1.56828
20:09:04|1.56731
20:09:05|1.56523
20:09:06|1.56642
20:09:07|1.56741
20:09:08|1.566
20:09:09|1.566
20:09:10|1.56699
20:09:11|1.56716
20:09:12|1.56603
20:09:13|1.56679
20:09:14|1.56679
20:09:15|1.56792
20:09:16|1.57
20:09:17|1.57
20:09:18|1.57
20:09:19|1.57015
20:09:20|1.57004
20:09:21|1.56922
20:09:22|1.56738
20:09:23|1.56633
20:09:24|1.564
20:09:25|1.56454
20:09:26|1.56419
20:09:27|1.56306
20:09:28|1.56334
20:09:29|1.56321
20:09:30|1.56388
20:09:31|1.56388
20:09:33|1.5648
20:09:33|1.5642
20:09:34|1.5642
20:09:35|1.56584
20:09:36|1.56692
20:09:38|1.56681
20:09:39|1.569
20:09:40|1.56817
20:09:41|1.5688
20:09:42|1.56786
20:09:43|1.56786
20:09:45|1.56786
20:09:45|1.56786
20:09:46|1.56849
20:09:48|1.56817
20:09:49|1.56817
20:09:50|1.56817
20:09:51|1.56614
20:09:52|1.56614
20:09:52|1.56808
20:09:54|1.56808
20:09:55|1.56816
20:09:57|1.56804
20:09:57|1.56804
20:09:59|1.56833
20:09:59|1.56819
20:10:01|1.56791
20:10:02|1.56976
20:10:03|1.57015
20:10:04|1.57137
20:10:05|1.57137
20:10:06|1.57318
20:10:07|1.57318
20:10:08|1.57292
20:10:09|1.5736
20:10:10|1.57316
20:10:11|1.57297
20:10:12|1.57316
20:10:13|1.57338
20:10:14|1.57334
20:10:15|1.57334
20:10:16|1.57334
20:10:17|1.57235
20:10:18|1.57235
20:10:19|1.57187
20:10:20|1.57122
20:10:21|1.57044
20:10:23|1.57042
20:10:23|1.57043
20:10:24|1.57205
20:10:25|1.57061
20:10:27|1.57061
20:10:27|1.5741
20:10:28|1.57196
20:10:29|1.5741
20:10:30|1.5686
20:10:31|1.56788
20:10:32|1.56788
20:10:33|1.57084
20:10:34|1.57084
20:10:35|1.57081
20:10:36|1.56808
20:10:37|1.56737
20:10:40|1.56751
20:10:40|1.56854
20:10:42|1.56908
20:10:42|1.56908
20:10:44|1.56891
20:10:44|1.56809
20:10:46|1.56808
20:10:47|1.56809
20:10:48|1.56766
20:10:48|1.56766
20:10:49|1.56766
20:10:51|1.56766
20:10:52|1.57
20:10:53|1.57
20:10:54|1.56941
20:10:54|1.57049
20:10:56|1.5705
20:10:56|1.5705
20:10:57|1.56931
20:10:58|1.56931
20:11:00|1.56868
20:11:01|1.5703
20:11:02|1.5703
20:11:03|1.5724
20:11:04|1.57261
20:11:05|1.57261
20:11:06|1.57261
20:11:06|1.57323
20:11:07|1.57323
20:11:08|1.57224
20:11:09|1.57297
20:11:11|1.57297
20:11:12|1.57331
20:11:13|1.57337
20:11:13|1.57357
20:11:15|1.57436
20:11:15|1.576
20:11:17|1.57604
20:11:18|1.576
20:11:18|1.576
20:11:20|1.57647
20:11:20|1.57583
20:11:22|1.57553
20:11:23|1.57553
20:11:24|1.57291
20:11:25|1.56998
20:11:25|1.57424
20:11:26|1.57261
20:11:28|1.57261
20:11:29|1.57261
20:11:30|1.57261
20:11:31|1.57261
20:11:32|1.57318
20:11:33|1.5738
20:11:34|1.57407
20:11:35|1.57357
20:11:36|1.5717
20:11:37|1.57222
20:11:38|1.57238
20:11:39|1.57208
20:11:40|1.57174
20:11:41|1.5706
20:11:42|1.57031
20:11:44|1.57191
20:11:45|1.57191
20:11:46|1.57191
20:11:47|1.57191
20:11:47|1.57126
20:11:48|1.57126
20:11:50|1.57126
20:11:50|1.57126
20:11:51|1.57133
20:11:52|1.57133
20:11:54|1.57133
20:11:54|1.57133
20:11:56|1.57133
20:11:56|1.57133
20:11:57|1.57143
20:11:58|1.57143
20:12:00|1.57143
20:12:01|1.57127
20:12:03|1.57127
20:12:03|1.57167
20:12:05|1.57144
20:12:05|1.57144
20:12:06|1.57144
20:12:07|1.56972
20:12:08|1.56934
20:12:10|1.57109
20:12:11|1.57109
20:12:11|1.5706
20:12:13|1.57059
20:12:13|1.56995
20:12:14|1.57041
20:12:16|1.57029
20:12:17|1.57029
20:12:17|1.57013
20:12:18|1.57013
20:12:20|1.57013
20:12:21|1.57013
20:12:22|1.57149
20:12:22|1.57189
20:12:23|1.57189
20:12:25|1.57092
20:12:25|1.57092
20:12:27|1.57005
20:12:28|1.568
20:12:29|1.56982
20:12:30|1.56903
20:12:31|1.56901
20:12:32|1.56907
20:12:33|1.56907
20:12:34|1.56907
20:12:35|1.56907
20:12:36|1.56907
20:12:37|1.56694
20:12:38|1.56756
20:12:39|1.56756
20:12:40|1.56756
20:12:41|1.56754
20:12:42|1.56678
20:12:44|1.56644
20:12:45|1.56665
20:12:46|1.56663
20:12:46|1.56529
20:12:47|1.56521
20:12:49|1.56535
20:12:49|1.56804
20:12:51|1.56804
20:12:51|1.56804
20:12:52|1.56779
20:12:54|1.5698
20:12:55|1.57092
20:12:56|1.57092
20:12:57|1.57168
20:12:58|1.57141
20:12:59|1.57071
20:13:00|1.56835
20:13:01|1.56835
20:13:02|1.56798
20:13:03|1.569
20:13:04|1.56899
20:13:05|1.5694
20:13:06|1.56954
20:13:07|1.56953
20:13:08|1.56953
20:13:09|1.56953
20:13:10|1.56953
20:13:11|1.56838
20:13:12|1.5684
20:13:13|1.56901
20:13:14|1.56899
20:13:15|1.56862
20:13:16|1.5672
20:13:17|1.5672
20:13:18|1.56687
20:13:19|1.56657
20:13:20|1.56657
20:13:21|1.56679
20:13:22|1.56679
20:13:23|1.56679
20:13:24|1.56723
20:13:25|1.56735
20:13:26|1.56679
20:13:27|1.56679
20:13:28|1.56877
20:13:29|1.56877
20:13:30|1.56723
20:13:31|1.56723
20:13:32|1.56723
20:13:33|1.56831
20:13:35|1.56831
20:13:35|1.56869
20:13:37|1.56869
20:13:37|1.56869
20:13:38|1.56869
20:13:39|1.56859
20:13:40|1.56863
20:13:42|1.56863
20:13:43|1.56863
20:13:43|1.56911
20:13:45|1.56994
20:13:45|1.56994
20:13:46|1.57071
20:13:48|1.57189
20:13:49|1.57275
20:13:50|1.57458
20:13:51|1.57542
20:13:52|1.57544
20:13:53|1.57544
20:13:54|1.57589
20:13:55|1.57589
20:13:56|1.5748
20:13:57|1.5752
20:13:58|1.57501
20:13:59|1.57515
20:14:00|1.57515
20:14:01|1.57515
20:14:02|1.57609
20:14:03|1.57609
20:14:04|1.57607
20:14:05|1.57643
20:14:06|1.57643
20:14:07|1.57808
20:14:08|1.57571
20:14:09|1.57653
20:14:10|1.57657
20:14:12|1.57737
20:14:12|1.57737
20:14:13|1.57668
20:14:14|1.57668
20:14:15|1.57833
20:14:16|1.57723
20:14:17|1.57754
20:14:18|1.57754
20:14:20|1.57754
20:14:21|1.57621
20:14:21|1.57621
20:14:22|1.57498
20:14:23|1.57498
20:14:24|1.57479
20:14:25|1.57419
20:14:26|1.57397
20:14:27|1.57337
20:14:28|1.57337
20:14:29|1.57314
20:14:30|1.57314
20:14:31|1.57415
20:14:32|1.5704
20:14:33|1.5716
20:14:34|1.5716
20:14:35|1.5716
20:14:36|1.57097
20:14:38|1.57119
20:14:39|1.57119
20:14:39|1.57184
20:14:40|1.57184
20:14:41|1.57087
20:14:42|1.57087
20:14:44|1.57088
20:14:45|1.57088
20:14:46|1.57088
20:14:47|1.57088
20:14:48|1.57088
20:14:49|1.57088
20:14:50|1.5702
20:14:51|1.57124
20:14:52|1.57137
20:14:53|1.57137
20:14:54|1.57137
20:14:55|1.57242
20:14:56|1.57201
20:14:57|1.57248
20:14:58|1.57344
20:14:59|1.57356
20:15:00|1.57349
20:15:01|1.57349
20:15:02|1.57363
20:15:03|1.57783
20:15:04|1.5768
20:15:05|1.57736
20:15:06|1.57824
20:15:07|1.5782
20:15:08|1.5782
20:15:09|1.57837
20:15:10|1.57658
20:15:11|1.57549
20:15:12|1.57368
20:15:13|1.57361
20:15:14|1.57348
20:15:15|1.57348
20:15:16|1.57467
20:15:17|1.57607
20:15:19|1.57667
20:15:19|1.57544
20:15:20|1.57535
20:15:21|1.57646
20:15:22|1.57705
20:15:23|1.57705
20:15:24|1.57765
20:15:25|1.57765
20:15:26|1.57788
20:15:28|1.57804
20:15:28|1.57982
20:15:30|1.58079
20:15:30|1.57991
20:15:31|1.57962
20:15:32|1.57945
20:15:33|1.57985
20:15:35|1.58051
20:15:35|1.57947
20:15:36|1.57865
20:15:37|1.57865
20:15:39|1.57865
20:15:40|1.5796
20:15:40|1.5796
20:15:41|1.5808
20:15:42|1.58039
20:15:44|1.58039
20:15:46|1.58028
20:15:46|1.58167
20:15:47|1.58096
20:15:48|1.5808
20:15:50|1.58119
20:15:51|1.58119
20:15:52|1.58152
20:15:53|1.58209
20:15:54|1.58269
20:15:55|1.58121
20:15:55|1.58527
20:15:57|1.58361
20:15:58|1.58259
20:16:00|1.58219
20:16:01|1.58308
20:16:01|1.58152
20:16:02|1.58128
20:16:03|1.58345
20:16:04|1.58298
20:16:05|1.5822
20:16:06|1.58141
20:16:08|1.58259
20:16:08|1.58259
20:16:09|1.57036
20:16:10|1.5721
20:16:11|1.56957
20:16:12|1.57055
20:16:13|1.57112
20:16:15|1.5726
20:16:15|1.57291
20:16:16|1.57449
20:16:17|1.5732
20:16:19|1.57192
20:16:19|1.57192
20:16:20|1.57542
20:16:22|1.575
20:16:22|1.57499
20:16:23|1.57418
20:16:24|1.57385
20:16:26|1.57145
20:16:26|1.57208
20:16:27|1.57208
20:16:28|1.5716
20:16:29|1.57171
20:16:30|1.56983
20:16:32|1.56884
20:16:33|1.56842
20:16:33|1.56866
20:16:34|1.57036
20:16:35|1.57036
20:16:37|1.56922
20:16:37|1.56922
20:16:38|1.56894
20:16:39|1.56808
20:16:40|1.56808
20:16:41|1.56808
20:16:42|1.56917
20:16:43|1.56798
20:16:44|1.56787
20:16:45|1.5672
20:16:47|1.5664
20:16:48|1.5664
20:16:49|1.5669
20:16:50|1.56778
20:16:51|1.56778
20:16:52|1.56766
20:16:53|1.56766
20:16:54|1.5683
20:16:55|1.56833
20:16:56|1.56833
20:16:57|1.56868
20:16:58|1.56967
20:16:59|1.56896
20:17:00|1.56792
20:17:01|1.569
20:17:02|1.57038
20:17:03|1.57115
20:17:04|1.57227
20:17:05|1.57242
20:17:06|1.57242
20:17:07|1.57056
20:17:08|1.57056
20:17:09|1.56992
20:17:10|1.57091
20:17:11|1.57091
20:17:12|1.56973
20:17:13|1.57017
20:17:14|1.57017
20:17:15|1.56971
20:17:16|1.57018
20:17:17|1.57018
20:17:19|1.571
20:17:19|1.57159
20:17:21|1.57159
20:17:22|1.57121
20:17:22|1.57213
20:17:23|1.57224
20:17:24|1.57286
20:17:25|1.57068
20:17:26|1.57068
20:17:27|1.5705
20:17:28|1.57185
20:17:29|1.57086
20:17:30|1.57041
20:17:31|1.57158
20:17:32|1.57068
20:17:33|1.57046
20:17:34|1.57046
20:17:35|1.57046
20:17:36|1.57009
20:17:37|1.57009
20:17:38|1.57069
20:17:40|1.57113
20:17:40|1.57178
20:17:41|1.57178
20:17:42|1.57178
20:17:44|1.57178
20:17:44|1.57113
20:17:45|1.57431
20:17:46|1.57586
20:17:47|1.57486
20:17:49|1.57516
20:17:49|1.575
20:17:51|1.575
20:17:51|1.57606
20:17:52|1.57591
20:17:54|1.57506
20:17:55|1.57467
20:17:57|1.57467
20:17:57|1.57467
20:17:59|1.57719
20:18:00|1.57831
20:18:01|1.58
20:18:02|1.578
20:18:03|1.57725
20:18:04|1.57725
20:18:05|1.57725
20:18:06|1.57847
20:18:07|1.57886
20:18:08|1.57934
20:18:09|1.57997
20:18:10|1.5786
20:18:11|1.57839
20:18:12|1.57861
20:18:13|1.57758
20:18:14|1.57934
20:18:15|1.58094
20:18:16|1.58094
20:18:17|1.58081
20:18:18|1.5802
20:18:19|1.58101
20:18:20|1.58154
20:18:21|1.58154
20:18:22|1.58297
20:18:23|1.58285
20:18:24|1.58301
20:18:25|1.58301
20:18:26|1.58286
20:18:27|1.58301
20:18:28|1.5822
20:18:29|1.582
20:18:30|1.5824
20:18:31|1.5824
20:18:32|1.58199
20:18:33|1.58206
20:18:34|1.58222
20:18:35|1.58038
20:18:36|1.58038
20:18:37|1.58038
20:18:38|1.5788
20:18:39|1.57917
20:18:40|1.57933
20:18:42|1.58014
20:18:42|1.58014
20:18:43|1.58014
20:18:45|1.58027
20:18:45|1.58055
20:18:46|1.58055
20:18:48|1.58046
20:18:48|1.57834
20:18:50|1.58059
20:18:51|1.58016
20:18:52|1.58051
20:18:53|1.58028
20:18:54|1.587
20:18:55|1.58588
20:18:56|1.58516
20:18:57|1.58595
20:18:58|1.5838
20:18:59|1.5846
20:19:00|1.58471
20:19:01|1.5858
20:19:02|1.58559
20:19:03|1.58485
20:19:04|1.58497
20:19:05|1.58452
20:19:06|1.58452
20:19:07|1.58403
20:19:08|1.58457
20:19:09|1.5837
20:19:10|1.5844
20:19:14|1.5844
20:19:14|1.58262
20:19:16|1.58259
20:19:17|1.57817
20:19:17|1.58
20:19:18|1.5821
20:19:20|1.5825
20:19:20|1.58199
20:19:21|1.58215
20:19:23|1.5804
20:19:24|1.5804
20:19:24|1.58197
20:19:25|1.58166
20:19:26|1.58218
20:19:28|1.58142
20:19:29|1.58142
20:19:29|1.58176
20:19:31|1.58217
20:19:32|1.58141
20:19:32|1.58141
20:19:33|1.58141
20:19:35|1.58141
20:19:36|1.58176
20:19:37|1.58176
20:19:37|1.58
20:19:39|1.57847
20:19:40|1.57813
20:19:41|1.578
20:19:42|1.57858
20:19:43|1.57764
20:19:44|1.5794
20:19:45|1.5796
20:19:46|1.57884
20:19:47|1.57905
20:19:49|1.58006
20:19:49|1.581
20:19:51|1.581
20:19:52|1.581
20:19:52|1.58082
20:19:53|1.58109
20:19:54|1.58109
20:19:55|1.58176
20:19:57|1.58176
20:19:57|1.58256
20:19:59|1.58225
20:20:00|1.58256
20:20:01|1.58256
20:20:01|1.58179
20:20:02|1.58179
20:20:03|1.58176
20:20:04|1.58262
20:20:05|1.58165
20:20:06|1.5824
20:20:08|1.5824
20:20:08|1.58314
20:20:10|1.58314
20:20:10|1.58198
20:20:11|1.58181
20:20:12|1.58371
20:20:13|1.58371
20:20:14|1.58336
20:20:15|1.58392
20:20:16|1.58252
20:20:17|1.58252
20:20:18|1.58159
20:20:19|1.58173
20:20:20|1.5824
20:20:21|1.58121
20:20:22|1.58124
20:20:24|1.58124
20:20:25|1.58124
20:20:26|1.58124
20:20:26|1.58125
20:20:27|1.5811
20:20:28|1.5811
20:20:30|1.5811
20:20:30|1.5811
20:20:31|1.5811
20:20:32|1.5824
20:20:33|1.5824
20:20:35|1.58225
20:20:35|1.58247
20:20:36|1.58237
20:20:38|1.58237
20:20:38|1.5818
20:20:39|1.58156
20:20:40|1.582
20:20:41|1.58143
20:20:42|1.58143
20:20:43|1.58143
20:20:44|1.58143
20:20:45|1.58073
20:20:46|1.582
20:20:47|1.58141
20:20:49|1.58201
20:20:50|1.58201
20:20:52|1.5828
20:20:52|1.58286
20:20:53|1.58281
20:20:54|1.5832
20:20:56|1.5832
20:20:57|1.584
20:20:58|1.5841
20:20:58|1.58461
20:21:00|1.585
20:21:01|1.585
20:21:01|1.58396
20:21:03|1.58494
20:21:03|1.5857
20:21:04|1.5843
20:21:06|1.58445
20:21:06|1.58445
20:21:07|1.58375
20:21:08|1.5832
20:21:09|1.5832
20:21:10|1.5832
20:21:11|1.58353
20:21:12|1.58353
20:21:13|1.58281
20:21:14|1.58298
20:21:15|1.5832
20:21:17|1.58333
20:21:17|1.58348
20:21:19|1.58301
20:21:19|1.5835
20:21:21|1.58286
20:21:21|1.58268
20:21:22|1.5821
20:21:23|1.58222
20:21:25|1.5822
20:21:26|1.5814
20:21:26|1.58102
20:21:27|1.58118
20:21:29|1.58118
20:21:30|1.58219
20:21:31|1.58219
20:21:31|1.58158
20:21:32|1.5804
20:21:33|1.5804
20:21:35|1.57989
20:21:36|1.57975
20:21:37|1.5779
20:21:38|1.57662
20:21:39|1.57885
20:21:40|1.57857
20:21:41|1.57796
20:21:42|1.57937
20:21:43|1.57937
20:21:44|1.57937
20:21:45|1.57937
20:21:46|1.57963
20:21:47|1.57942
20:21:48|1.58119
20:21:49|1.5821
20:21:51|1.58183
20:21:52|1.58198
20:21:53|1.5834
20:21:54|1.58047
20:21:55|1.58047
20:21:56|1.58052
20:21:57|1.58052
20:21:58|1.58052
20:21:59|1.58052
20:22:00|1.58052
20:22:01|1.57991
20:22:02|1.57877
20:22:03|1.57877
20:22:04|1.58045
20:22:05|1.57962
20:22:06|1.57962
20:22:07|1.57991
20:22:09|1.58056
20:22:10|1.58056
20:22:10|1.57901
20:22:11|1.57901
20:22:12|1.57901
20:22:13|1.57901
20:22:14|1.57952
20:22:15|1.57954
20:22:16|1.57822
20:22:18|1.57839
20:22:18|1.57839
20:22:19|1.57894
20:22:20|1.57813
20:22:22|1.57813
20:22:23|1.57813
20:22:23|1.57839
20:22:25|1.57779
20:22:26|1.57807
20:22:27|1.57914
20:22:28|1.57914
20:22:28|1.57914
20:22:29|1.57796
20:22:30|1.57796
20:22:31|1.57798
20:22:32|1.57798
20:22:33|1.57799
20:22:35|1.57799
20:22:36|1.57859
20:22:36|1.57778
20:22:37|1.5776
20:22:39|1.5776
20:22:40|1.5776
20:22:41|1.57711
20:22:41|1.57681
20:22:43|1.57681
20:22:44|1.57647
20:22:45|1.5773
20:22:45|1.5773
20:22:46|1.57718
20:22:48|1.57614
20:22:49|1.57527
20:22:49|1.57689
20:22:50|1.57689
20:22:53|1.57671
20:22:53|1.57852
20:22:55|1.578
20:22:55|1.578
20:22:56|1.578
20:22:58|1.578
20:22:58|1.5773
20:22:59|1.57575
20:23:01|1.57659
20:23:02|1.5766
20:23:02|1.5766
20:23:04|1.57758
20:23:05|1.57758
20:23:06|1.57719
20:23:06|1.57796
20:23:07|1.57796
20:23:08|1.57867
20:23:09|1.57867
20:23:11|1.57791
20:23:11|1.57668
20:23:12|1.57794
20:23:14|1.57765
20:23:15|1.57765
20:23:16|1.57816
20:23:16|1.5772
20:23:18|1.5772
20:23:18|1.5774
20:23:20|1.57758
20:23:21|1.57758
20:23:21|1.5781
20:23:23|1.5784
20:23:23|1.57955
20:23:25|1.58033
20:23:26|1.58033
20:23:27|1.58033
20:23:28|1.5808
20:23:29|1.58072
20:23:30|1.58087
20:23:31|1.57979
20:23:32|1.57979
20:23:33|1.57979
20:23:34|1.57979
20:23:35|1.57979
20:23:36|1.57997
20:23:37|1.57997
20:23:38|1.5794
20:23:39|1.5794
20:23:40|1.5794
20:23:41|1.5794
20:23:42|1.5794
20:23:43|1.5794
20:23:44|1.5785
20:23:45|1.57882
20:23:46|1.57882
20:23:47|1.57864
20:23:48|1.57817
20:23:49|1.5792
20:23:50|1.57992
20:23:51|1.57992
20:23:52|1.57992
20:23:53|1.57992
20:23:55|1.57992
20:23:56|1.58071
20:23:56|1.58071
20:23:58|1.5782
20:23:59|1.5782
20:24:01|1.5782
20:24:01|1.5782
20:24:03|1.5782
20:24:04|1.5798
20:24:05|1.58024
20:24:06|1.58034
20:24:07|1.5802
20:24:08|1.5802
20:24:08|1.5802
20:24:09|1.5802
20:24:10|1.5802
20:24:11|1.5792
20:24:12|1.57919
20:24:13|1.5792
20:24:15|1.57899
20:24:16|1.57876
20:24:17|1.57894
20:24:18|1.57894
20:24:19|1.57894
20:24:20|1.57883
20:24:21|1.57883
20:24:22|1.57883
20:24:23|1.57883
20:24:24|1.57943
20:24:25|1.57943
20:24:26|1.57943
20:24:27|1.57943
20:24:29|1.58042
20:24:29|1.58042
20:24:30|1.58042
20:24:32|1.58042
20:24:33|1.58043
20:24:33|1.58043
20:24:34|1.57924
20:24:35|1.57924
20:24:36|1.57883
20:24:38|1.57883
20:24:38|1.57945
20:24:39|1.57945
20:24:40|1.57945
20:24:42|1.57943
20:24:43|1.57943
20:24:43|1.57943
20:24:44|1.57943
20:24:45|1.57943
20:24:47|1.58009
20:24:47|1.58033
20:24:49|1.58088
20:24:49|1.58088
20:24:51|1.58069
20:24:51|1.58069
20:24:53|1.58069
20:24:54|1.58069
20:24:55|1.58069
20:24:57|1.58069
20:24:58|1.58069
20:24:59|1.58069
20:25:00|1.58069
20:25:02|1.58069
20:25:03|1.58069
20:25:03|1.58196
20:25:04|1.5824
20:25:05|1.58256
20:25:07|1.58161
20:25:08|1.58161
20:25:08|1.58152
20:25:09|1.58152
20:25:10|1.58152
20:25:11|1.58261
20:25:13|1.58261
20:25:13|1.58268
20:25:14|1.58343
20:25:15|1.5826
20:25:16|1.583
20:25:17|1.58268
20:25:18|1.5832
20:25:19|1.5832
20:25:20|1.58259
20:25:21|1.5826
20:25:23|1.5826
20:25:23|1.5826
20:25:24|1.58261
20:25:26|1.58261
20:25:27|1.58318
20:25:27|1.58252
20:25:28|1.5828
20:25:30|1.58238
20:25:30|1.58238
20:25:31|1.58231
20:25:32|1.58231
20:25:34|1.58299
20:25:34|1.58299
20:25:36|1.58299
20:25:36|1.583
20:25:38|1.583
20:25:38|1.58238
20:25:39|1.58238
20:25:40|1.58238
20:25:42|1.58277
20:25:42|1.58188
20:25:43|1.58188
20:25:44|1.58159
20:25:46|1.58159
20:25:47|1.58159
20:25:48|1.58159
20:25:48|1.58159
20:25:49|1.58156
20:25:51|1.58153
20:25:51|1.58153
20:25:52|1.58213
20:25:54|1.58006
20:25:56|1.5786
20:25:57|1.5786
20:25:58|1.5788
20:25:59|1.5788
20:25:59|1.57853
20:26:01|1.57879
20:26:02|1.57879
20:26:03|1.57879
20:26:04|1.57879
20:26:05|1.57879
20:26:06|1.58029
20:26:07|1.58017
20:26:08|1.5802
20:26:09|1.58056
20:26:10|1.58056
20:26:11|1.58056
20:26:12|1.58056
20:26:13|1.58056
20:26:14|1.58056
20:26:15|1.58056
20:26:16|1.58058
20:26:17|1.58058
20:26:18|1.58058
20:26:19|1.5806
20:26:20|1.5806
20:26:21|1.5806
20:26:22|1.58009
20:26:23|1.5799
20:26:24|1.5799
20:26:25|1.5799
20:26:26|1.5799
20:26:27|1.5799
20:26:28|1.5807
20:26:29|1.5807
20:26:31|1.58086
20:26:31|1.58086
20:26:33|1.5809
20:26:33|1.5809
20:26:34|1.5809
20:26:35|1.58104
20:26:36|1.58104
20:26:37|1.58103
20:26:39|1.58103
20:26:39|1.58103
20:26:40|1.58073
20:26:41|1.58104
20:26:42|1.57981
20:26:43|1.57981
20:26:44|1.57981
20:26:45|1.58341
20:26:46|1.58596
20:26:47|1.58536
20:26:48|1.5848
20:26:49|1.585
20:26:50|1.58353
20:26:51|1.5828
20:26:52|1.58279
20:26:53|1.58279
20:26:54|1.58279
20:26:56|1.58279
20:26:57|1.58381
20:26:58|1.58476
20:26:59|1.58476
20:27:00|1.58476
20:27:01|1.58456
20:27:02|1.58456
20:27:03|1.58401
20:27:04|1.58439
20:27:05|1.58439
20:27:06|1.58485
20:27:07|1.58475
20:27:08|1.58504
20:27:09|1.58499
20:27:10|1.58553
20:27:11|1.58481
20:27:12|1.58468
20:27:13|1.58468
20:27:14|1.58547
20:27:15|1.58481
20:27:16|1.58517
20:27:17|1.58517
20:27:18|1.58482
20:27:19|1.58415
20:27:20|1.5842
20:27:21|1.5842
20:27:22|1.58441
20:27:23|1.58661
20:27:24|1.58661
20:27:25|1.58728
20:27:26|1.58745
20:27:27|1.5874
20:27:28|1.58727
20:27:29|1.58653
20:27:30|1.58632
20:27:31|1.58584
20:27:32|1.58594
20:27:33|1.58658
20:27:34|1.5876
20:27:35|1.58744
20:27:36|1.5874
20:27:37|1.5874
20:27:38|1.5874
20:27:39|1.58761
20:27:40|1.5879
20:27:41|1.58941
20:27:42|1.58945
20:27:43|1.5906
20:27:44|1.59085
20:27:45|1.59086
20:27:46|1.59026
20:27:47|1.5897
20:27:48|1.58951
20:27:49|1.58992
20:27:50|1.58887
20:27:51|1.58825
20:27:52|1.5892
20:27:53|1.5898
20:27:54|1.59036
20:27:55|1.59021
20:27:56|1.59023
20:27:58|1.59044
20:27:59|1.59043
20:27:59|1.5915
20:28:00|1.5915
20:28:02|1.59158
20:28:03|1.59294
20:28:04|1.59302
20:28:05|1.59299
20:28:05|1.59261
20:28:07|1.5928
20:28:07|1.59265
20:28:09|1.59265
20:28:10|1.59265
20:28:11|1.5922
20:28:12|1.59189
20:28:13|1.59278
20:28:14|1.59278
20:28:16|1.59278
20:28:16|1.59262
20:28:18|1.59261
20:28:18|1.58916
20:28:19|1.59126
20:28:20|1.5924
20:28:21|1.5938
20:28:23|1.59297
20:28:24|1.5926
20:28:25|1.5926
20:28:26|1.5926
20:28:27|1.59278
20:28:28|1.592
20:28:29|1.59252
20:28:30|1.59236
20:28:31|1.59235
20:28:32|1.59297
20:28:34|1.59261
20:28:34|1.5924
20:28:35|1.59173
20:28:36|1.59173
20:28:37|1.59155
20:28:39|1.59181
20:28:39|1.5918
20:28:40|1.5918
20:28:41|1.59236
20:28:42|1.59171
20:28:43|1.59203
20:28:45|1.59203
20:28:45|1.59252
20:28:46|1.59252
20:28:48|1.59213
20:28:48|1.59116
20:28:49|1.5916
20:28:50|1.59205
20:28:51|1.59315
20:28:52|1.59283
20:28:54|1.59297
20:28:54|1.59244
20:28:55|1.59154
20:28:56|1.59154
20:28:58|1.59176
20:28:59|1.59191
20:28:59|1.59191
20:29:01|1.59145
20:29:02|1.59145
20:29:03|1.59172
20:29:04|1.59131
20:29:06|1.59126
20:29:06|1.58985
20:29:07|1.59138
20:29:09|1.5898
20:29:09|1.58949
20:29:10|1.5892
20:29:12|1.58919
20:29:12|1.58756
20:29:13|1.58751
20:29:14|1.58746
20:29:15|1.58746
20:29:16|1.58801
20:29:17|1.58917
20:29:18|1.58938
20:29:20|1.58778
20:29:20|1.58893
20:29:21|1.58868
20:29:23|1.58868
20:29:23|1.58811
20:29:24|1.58821
20:29:25|1.58821
20:29:26|1.58821
20:29:27|1.58821
20:29:29|1.58844
20:29:29|1.5908
20:29:30|1.5904
20:29:31|1.5904
20:29:32|1.5904
20:29:34|1.59019
20:29:35|1.58827
20:29:35|1.58809
20:29:37|1.58809
20:29:37|1.58809
20:29:38|1.58725
20:29:39|1.58713
20:29:40|1.58713
20:29:41|1.58713
20:29:42|1.58713
20:29:43|1.58852
20:29:45|1.58783
20:29:46|1.58839
20:29:47|1.58788
20:29:48|1.58834
20:29:49|1.58804
20:29:50|1.58788
20:29:51|1.58788
20:29:52|1.58709
20:29:53|1.58758
20:29:54|1.58743
20:29:55|1.58709
20:29:56|1.58694
20:29:57|1.58756
20:29:58|1.58756
20:29:59|1.5877
20:30:00|1.58832
20:30:01|1.5896
20:30:02|1.58986
20:30:03|1.59118
20:30:04|1.59093
20:30:05|1.5914
20:30:06|1.59085
20:30:07|1.59188
20:30:09|1.59209
20:30:09|1.59236
20:30:10|1.59254
20:30:11|1.59254
20:30:13|1.5928
20:30:13|1.5924
20:30:14|1.59254
20:30:15|1.5932
20:30:16|1.59269
20:30:17|1.59173
20:30:18|1.59172
20:30:19|1.59128
20:30:20|1.59195
20:30:21|1.59213
20:30:22|1.59237
20:30:23|1.59237
20:30:24|1.59236
20:30:25|1.59221
20:30:26|1.59221
20:30:27|1.59175
20:30:28|1.59175
20:30:29|1.59161
20:30:30|1.59128
20:30:31|1.59128
20:30:32|1.59189
20:30:33|1.59093
20:30:34|1.59076
20:30:35|1.58905
20:30:36|1.58935
20:30:37|1.5894
20:30:38|1.5894
20:30:39|1.58764
20:30:41|1.5866
20:30:41|1.5858
20:30:42|1.58623
20:30:43|1.58673
20:30:44|1.58692
20:30:46|1.58676
20:30:46|1.58578
20:30:47|1.58613
20:30:48|1.58741
20:30:49|1.58701
20:30:50|1.58701
20:30:51|1.58853
20:30:52|1.58821
20:30:53|1.58826
20:30:54|1.58794
20:30:55|1.58635
20:30:56|1.58635
20:30:57|1.58592
20:30:59|1.58646
20:30:59|1.58486
20:31:01|1.58411
20:31:03|1.58509
20:31:03|1.58508
20:31:04|1.58468
20:31:06|1.58468
20:31:06|1.58726
20:31:07|1.58933
20:31:08|1.58948
20:31:09|1.58826
20:31:10|1.5874
20:31:11|1.5874
20:31:12|1.5874
20:31:13|1.58738
20:31:14|1.58602
20:31:15|1.5863
20:31:17|1.58637
20:31:17|1.58549
20:31:19|1.58587
20:31:20|1.58544
20:31:20|1.58494
20:31:22|1.58494
20:31:22|1.58519
20:31:23|1.58519
20:31:24|1.58453
20:31:25|1.58521
20:31:26|1.58521
20:31:28|1.58525
20:31:28|1.58523
20:31:29|1.58313
20:31:30|1.58223
20:31:31|1.58248
20:31:32|1.58155
20:31:33|1.58155
20:31:35|1.58009
20:31:35|1.57999
20:31:36|1.58089
20:31:37|1.58055
20:31:39|1.58012
20:31:39|1.58024
20:31:40|1.58024
20:31:42|1.57981
20:31:42|1.5802
20:31:44|1.57992
20:31:45|1.58105
20:31:45|1.58
20:31:46|1.5805
20:31:48|1.58028
20:31:49|1.58017
20:31:49|1.58047
20:31:51|1.57965
20:31:52|1.57916
20:31:53|1.57916
20:31:53|1.57916
20:31:55|1.57988
20:31:55|1.57988
20:31:56|1.58017
20:31:58|1.5805
20:31:58|1.5805
20:32:00|1.58058
20:32:02|1.58058
20:32:03|1.58059
20:32:03|1.58192
20:32:06|1.58247
20:32:06|1.58345
20:32:07|1.58472
20:32:08|1.58446
20:32:09|1.58395
20:32:10|1.58519
20:32:11|1.58579
20:32:12|1.58627
20:32:13|1.58484
20:32:14|1.585
20:32:15|1.585
20:32:16|1.58562
20:32:18|1.5854
20:32:18|1.5854
20:32:19|1.58505
20:32:20|1.58491
20:32:22|1.58499
20:32:22|1.58499
20:32:23|1.58537
20:32:25|1.58457
20:32:26|1.58472
20:32:26|1.58523
20:32:27|1.58523
20:32:28|1.58523
20:32:29|1.58523
20:32:30|1.58462
20:32:31|1.58453
20:32:32|1.58485
20:32:33|1.58492
20:32:34|1.58493
20:32:36|1.58634
20:32:36|1.58719
20:32:37|1.58797
20:32:38|1.5881
20:32:39|1.58841
20:32:40|1.58841
20:32:41|1.58795
20:32:43|1.58794
20:32:44|1.58672
20:32:45|1.58618
20:32:45|1.58657
20:32:46|1.58681
20:32:47|1.58681
20:32:48|1.58858
20:32:49|1.58925
20:32:51|1.58944
20:32:52|1.58999
20:32:52|1.58948
20:32:53|1.59
20:32:54|1.59
20:32:55|1.59032
20:32:56|1.59032
20:32:57|1.59033
20:32:58|1.59033
20:33:00|1.58953
20:33:02|1.5888
20:33:02|1.58953
20:33:03|1.59036
20:33:05|1.59027
20:33:06|1.59061
20:33:07|1.59226
20:33:07|1.59183
20:33:09|1.59178
20:33:09|1.59149
20:33:11|1.59307
20:33:12|1.59282
20:33:13|1.59405
20:33:13|1.59337
20:33:15|1.59291
20:33:15|1.59291
20:33:17|1.59336
20:33:18|1.59305
20:33:18|1.59386
20:33:19|1.59321
20:33:20|1.5945
20:33:21|1.5945
20:33:23|1.59418
20:33:24|1.59419
20:33:25|1.59417
20:33:26|1.59336
20:33:27|1.59321
20:33:28|1.59321
20:33:29|1.59321
20:33:29|1.59321
20:33:30|1.59352
20:33:31|1.59352
20:33:32|1.5938
20:33:34|1.59385
20:33:34|1.59368
20:33:36|1.59369
20:33:36|1.59368
20:33:37|1.593
20:33:39|1.59338
20:33:40|1.59338
20:33:40|1.59338
20:33:41|1.59449
20:33:42|1.5946
20:33:44|1.5968
20:33:45|1.59506
20:33:46|1.59464
20:33:47|1.59464
20:33:48|1.59478
20:33:49|1.59384
20:33:50|1.5944
20:33:51|1.5938
20:33:52|1.59514
20:33:53|1.59531
20:33:54|1.59601
20:33:55|1.59601
20:33:56|1.59502
20:33:57|1.59513
20:33:58|1.5954
20:33:59|1.59464
20:34:00|1.59464
20:34:01|1.5954
20:34:03|1.59659
20:34:04|1.59659
20:34:04|1.59801
20:34:07|1.59931
20:34:08|1.59881
20:34:09|1.59963
20:34:09|1.5972
20:34:10|1.59708
20:34:11|1.59704
20:34:12|1.59773
20:34:13|1.598
20:34:14|1.59805
20:34:15|1.59805
20:34:17|1.59709
20:34:17|1.59699
20:34:18|1.59699
20:34:20|1.59553
20:34:20|1.59537
20:34:21|1.59532
20:34:22|1.59533
20:34:23|1.59478
20:34:24|1.59643
20:34:25|1.59806
20:34:26|1.59835
20:34:28|1.59882
20:34:29|1.59882
20:34:29|1.59807
20:34:30|1.59706
20:34:31|1.59706
20:34:33|1.59706
20:34:33|1.5966
20:34:34|1.59518
20:34:36|1.59498
20:34:36|1.59584
20:34:37|1.59584
20:34:39|1.595
20:34:39|1.59499
20:34:40|1.59584
20:34:42|1.59575
20:34:42|1.59594
20:34:43|1.59594
20:34:44|1.5951
20:34:46|1.59557
20:34:46|1.59506
20:34:47|1.59578
20:34:48|1.59592
20:34:50|1.59632
20:34:50|1.59641
20:34:52|1.59688
20:34:52|1.59688
20:34:53|1.59688
20:34:54|1.59686
20:34:55|1.59677
20:34:56|1.5952
20:34:57|1.5952
20:34:59|1.59481
20:35:00|1.59399
20:35:01|1.59399
20:35:02|1.59422
20:35:03|1.59517
20:35:04|1.59569
20:35:05|1.5965
20:35:07|1.5965
20:35:07|1.59721
20:35:08|1.59721
20:35:09|1.59822
20:35:10|1.59822
20:35:11|1.59822
20:35:12|1.59822
20:35:14|1.59771
20:35:15|1.59771
20:35:15|1.5966
20:35:16|1.5966
20:35:18|1.5966
20:35:18|1.59608
20:35:20|1.59501
20:35:21|1.59501
20:35:22|1.59592
20:35:24|1.59422
20:35:24|1.59463
20:35:25|1.5953
20:35:26|1.5953
20:35:27|1.5953
20:35:28|1.59422
20:35:29|1.59483
20:35:30|1.5953
20:35:31|1.5943
20:35:33|1.5953
20:35:33|1.5948
20:35:34|1.5948
20:35:35|1.5954
20:35:36|1.59464
20:35:37|1.59464
20:35:38|1.59559
20:35:39|1.5956
20:35:40|1.59544
20:35:42|1.59544
20:35:42|1.59544
20:35:43|1.59544
20:35:44|1.59543
20:35:45|1.59543
20:35:47|1.59543
20:35:47|1.59541
20:35:48|1.59608
20:35:49|1.59637
20:35:50|1.59599
20:35:51|1.59599
20:35:53|1.59599
20:35:54|1.59543
20:35:55|1.59543
20:35:56|1.59543
20:35:57|1.59543
20:35:58|1.59543
20:35:59|1.59543
20:36:00|1.59543
20:36:01|1.59544
20:36:02|1.59538
20:36:03|1.5955
20:36:05|1.59628
20:36:06|1.5956
20:36:07|1.5956
20:36:08|1.59773
20:36:09|1.598
20:36:10|1.598
20:36:11|1.59786
20:36:12|1.59788
20:36:13|1.59788
20:36:14|1.59788
20:36:15|1.59788
20:36:16|1.59788
20:36:17|1.59737
20:36:18|1.59737
20:36:19|1.59737
20:36:20|1.59725
20:36:21|1.59788
20:36:22|1.59788
20:36:23|1.59788
20:36:24|1.59836
20:36:25|1.5982
20:36:26|1.5982
20:36:27|1.5982
20:36:28|1.5982
20:36:29|1.59588
20:36:30|1.5966
20:36:31|1.59665
20:36:32|1.59636
20:36:33|1.59637
20:36:34|1.59637
20:36:35|1.59637
20:36:36|1.59703
20:36:37|1.59526
20:36:38|1.59692
20:36:39|1.59739
20:36:40|1.59739
20:36:42|1.59788
20:36:42|1.59788
20:36:43|1.5984
20:36:44|1.59754
20:36:45|1.59893
20:36:46|1.59912
20:36:48|1.5988
20:36:48|1.5988
20:36:49|1.5988
20:36:50|1.5988
20:36:52|1.59867
20:36:52|1.59865
20:36:54|1.59865
20:36:54|1.59791
20:36:55|1.59775
20:36:56|1.59775
20:36:57|1.5956
20:36:59|1.59519
20:36:59|1.59527
20:37:00|1.59527
20:37:01|1.59586
20:37:02|1.59586
20:37:04|1.59586
20:37:05|1.59485
20:37:06|1.59485
20:37:07|1.59485
20:37:08|1.59485
20:37:09|1.59485
20:37:10|1.59485
20:37:11|1.59485
20:37:12|1.59485
20:37:13|1.59551
20:37:15|1.5962
20:37:15|1.59627
20:37:17|1.59642
20:37:17|1.59642
20:37:18|1.59641
20:37:20|1.59698
20:37:20|1.59736
20:37:22|1.59775
20:37:23|1.59899
20:37:24|1.59899
20:37:24|1.59899
20:37:25|1.59899
20:37:26|1.59899
20:37:28|1.59899
20:37:29|1.59723
20:37:29|1.59723
20:37:31|1.59723
20:37:31|1.5978
20:37:33|1.5972
20:37:34|1.5972
20:37:35|1.598
20:37:36|1.59721
20:37:37|1.59721
20:37:39|1.59769
20:37:39|1.59699
20:37:40|1.5972
20:37:41|1.5972
20:37:42|1.59717
20:37:43|1.5972
20:37:44|1.59706
20:37:45|1.59706
20:37:46|1.59706
20:37:48|1.59706
20:37:48|1.59794
20:37:50|1.59794
20:37:50|1.59802
20:37:51|1.59802
20:37:52|1.5969
20:37:53|1.5969
20:37:54|1.59707
20:37:55|1.59707
20:37:56|1.59707
20:37:57|1.59707
20:37:58|1.59772
20:37:59|1.59772
20:38:00|1.59653
20:38:01|1.59653
20:38:02|1.59653
20:38:03|1.59706
20:38:04|1.59707
20:38:06|1.5994
20:38:07|1.59999
20:38:08|1.5988
20:38:09|1.59914
20:38:10|1.59994
20:38:12|1.59864
20:38:12|1.59804
20:38:13|1.5982
20:38:14|1.59834
20:38:16|1.5982
20:38:16|1.5982
20:38:18|1.5982
20:38:19|1.59789
20:38:20|1.59789
20:38:20|1.59874
20:38:22|1.59867
20:38:23|1.59867
20:38:24|1.59866
20:38:25|1.59866
20:38:25|1.59894
20:38:27|1.59855
20:38:28|1.59855
20:38:29|1.59855
20:38:30|1.59827
20:38:31|1.59775
20:38:32|1.59775
20:38:33|1.59712
20:38:34|1.5965
20:38:35|1.5965
20:38:36|1.59625
20:38:37|1.59617
20:38:38|1.59617
20:38:39|1.59617
20:38:40|1.59652
20:38:41|1.59652
20:38:42|1.59652
20:38:43|1.59652
20:38:44|1.59652
20:38:45|1.59706
20:38:46|1.59739
20:38:47|1.59751
20:38:48|1.59751
20:38:49|1.59806
20:38:50|1.59894
20:38:51|1.59922
20:38:52|1.59961
20:38:53|1.59957
20:38:54|1.59866
20:38:55|1.59866
20:38:56|1.59866
20:38:57|1.59866
20:38:58|1.59952
20:38:59|1.59952
20:39:00|1.598
20:39:01|1.59893
20:39:02|1.59893
20:39:03|1.5972
20:39:04|1.59705
20:39:05|1.59705
20:39:06|1.5968
20:39:08|1.5968
20:39:09|1.5968
20:39:10|1.5968
20:39:10|1.5968
20:39:13|1.5968
20:39:14|1.59755
20:39:15|1.59755
20:39:15|1.59818
20:39:16|1.59827
20:39:18|1.59827
20:39:18|1.59827
20:39:19|1.59827
20:39:20|1.59839
20:39:21|1.59838
20:39:22|1.59818
20:39:23|1.598
20:39:24|1.59809
20:39:25|1.59738
20:39:26|1.59738
20:39:27|1.59777
20:39:29|1.59777
20:39:29|1.59837
20:39:30|1.59799
20:39:31|1.59836
20:39:33|1.59836
20:39:33|1.59836
20:39:35|1.59656
20:39:36|1.59689
20:39:36|1.59739
20:39:37|1.59739
20:39:38|1.59534
20:39:40|1.59547
20:39:40|1.59518
20:39:41|1.595
20:39:42|1.59444
20:39:43|1.59444
20:39:44|1.59587
20:39:45|1.59637
20:39:46|1.59581
20:39:47|1.5974
20:39:48|1.59561
20:39:50|1.5958
20:39:51|1.5958
20:39:52|1.59693
20:39:53|1.59653
20:39:54|1.59653
20:39:55|1.59653
20:39:56|1.59707
20:39:57|1.59707
20:39:58|1.59803
20:39:59|1.59787
20:40:00|1.59721
20:40:01|1.59679
20:40:02|1.59767
20:40:03|1.59727
20:40:04|1.59706
20:40:05|1.59706
20:40:06|1.59706
20:40:07|1.59706
20:40:09|1.59706
20:40:10|1.59738
20:40:11|1.59738
20:40:12|1.59656
20:40:13|1.59576
20:40:14|1.59576
20:40:15|1.595
20:40:16|1.59455
20:40:17|1.59429
20:40:19|1.59432
20:40:19|1.59431
20:40:21|1.59431
20:40:21|1.594
20:40:23|1.59464
20:40:23|1.59498
20:40:24|1.59498
20:40:25|1.59677
20:40:26|1.5966
20:40:27|1.5966
20:40:28|1.59714
20:40:29|1.59559
20:40:30|1.59558
20:40:32|1.59539
20:40:32|1.59497
20:40:33|1.59485
20:40:35|1.59486
20:40:35|1.5953
20:40:36|1.59351
20:40:37|1.59182
20:40:38|1.59182
20:40:39|1.59182
20:40:41|1.59121
20:40:41|1.59193
20:40:42|1.59193
20:40:43|1.59299
20:40:45|1.59362
20:40:45|1.59245
20:40:46|1.59149
20:40:47|1.59179
20:40:48|1.59179
20:40:49|1.59179
20:40:50|1.59144
20:40:51|1.59053
20:40:52|1.59019
20:40:53|1.58843
20:40:54|1.58878
20:40:55|1.58924
20:40:57|1.5893
20:40:57|1.5891
20:40:58|1.58904
20:40:59|1.58898
20:41:00|1.58898
20:41:01|1.58936
20:41:02|1.589
20:41:03|1.59145
20:41:04|1.59117
20:41:05|1.59181
20:41:07|1.59216
20:41:07|1.59278
20:41:09|1.59249
20:41:10|1.59259
20:41:11|1.5924
20:41:12|1.59353
20:41:13|1.59282
20:41:14|1.59182
20:41:15|1.59159
20:41:16|1.5918
20:41:17|1.59176
20:41:18|1.59194
20:41:19|1.59173
20:41:20|1.592
20:41:21|1.59087
20:41:22|1.59087
20:41:24|1.59098
20:41:25|1.5888
20:41:26|1.58896
20:41:26|1.58918
20:41:28|1.58919
20:41:28|1.58931
20:41:30|1.58907
20:41:30|1.58907
20:41:31|1.58901
20:41:32|1.58901
20:41:34|1.589
20:41:35|1.589
20:41:35|1.589
20:41:36|1.589
20:41:38|1.589
20:41:38|1.589
20:41:39|1.589
20:41:40|1.5914
20:41:41|1.59209
20:41:42|1.59292
20:41:44|1.59297
20:41:44|1.59242
20:41:45|1.59248
20:41:46|1.59248
20:41:48|1.59196
20:41:48|1.59198
20:41:50|1.59219
20:41:51|1.5922
20:41:51|1.59086
20:41:52|1.59086
20:41:53|1.5914
20:41:54|1.5914
20:41:55|1.59159
20:41:57|1.59093
20:41:58|1.59005
20:41:58|1.58964
20:42:00|1.58964
20:42:00|1.58964
20:42:02|1.58964
20:42:03|1.5895
20:42:04|1.5895
20:42:05|1.59019
20:42:05|1.59063
20:42:06|1.59063
20:42:07|1.59125
20:42:08|1.59076
20:42:10|1.59076
20:42:11|1.591
20:42:12|1.59116
20:42:14|1.59047
20:42:15|1.59006
20:42:16|1.5905
20:42:17|1.5905
20:42:18|1.5891
20:42:19|1.5891
20:42:20|1.58942
20:42:21|1.58942
20:42:22|1.58942
20:42:23|1.58942
20:42:24|1.58942
20:42:25|1.58942
20:42:26|1.58942
20:42:27|1.58942
20:42:28|1.58942
20:42:29|1.58942
20:42:30|1.58942
20:42:31|1.58942
20:42:32|1.58862
20:42:33|1.58862
20:42:34|1.58678
20:42:35|1.58543
20:42:36|1.58559
20:42:37|1.58607
20:42:38|1.58613
20:42:39|1.58613
20:42:40|1.5854
20:42:41|1.58607
20:42:42|1.5854
20:42:43|1.58582
20:42:44|1.58607
20:42:45|1.58607
20:42:46|1.58632
20:42:47|1.58632
20:42:48|1.58603
20:42:49|1.58607
20:42:50|1.58607
20:42:51|1.58607
20:42:52|1.58612
20:42:53|1.58638
20:42:54|1.58612
20:42:55|1.58559
20:42:56|1.58517
20:42:57|1.58517
20:42:58|1.58517
20:42:59|1.58518
20:43:00|1.58464
20:43:02|1.58557
20:43:02|1.58695
20:43:03|1.58666
20:43:04|1.58666
20:43:05|1.5872
20:43:06|1.5868
20:43:07|1.58681
20:43:08|1.5872
20:43:09|1.58792
20:43:11|1.58792
20:43:13|1.58741
20:43:14|1.58741
20:43:14|1.58709
20:43:16|1.58777
20:43:16|1.58708
20:43:17|1.58711
20:43:18|1.58719
20:43:20|1.5872
20:43:21|1.58777
20:43:22|1.58792
20:43:23|1.58799
20:43:24|1.58721
20:43:25|1.58755
20:43:25|1.58753
20:43:27|1.58753
20:43:28|1.58753
20:43:29|1.58794
20:43:30|1.58692
20:43:31|1.58778
20:43:32|1.58778
20:43:33|1.58778
20:43:34|1.58778
20:43:35|1.58655
20:43:36|1.58751
20:43:37|1.58751
20:43:38|1.58751
20:43:39|1.58751
20:43:40|1.58682
20:43:41|1.58704
20:43:42|1.58707
20:43:43|1.5882
20:43:44|1.58879
20:43:45|1.58828
20:43:46|1.58854
20:43:47|1.58865
20:43:48|1.58865
20:43:49|1.58762
20:43:51|1.58818
20:43:52|1.58897
20:43:52|1.58826
20:43:54|1.58826
20:43:55|1.58897
20:43:56|1.58917
20:43:57|1.58891
20:43:58|1.58999
20:43:59|1.58981
20:44:00|1.58923
20:44:01|1.58923
20:44:03|1.58923
20:44:04|1.59
20:44:04|1.59031
20:44:05|1.59031
20:44:06|1.59012
20:44:07|1.589
20:44:09|1.589
20:44:10|1.58596
20:44:10|1.58639
20:44:12|1.58685
20:44:14|1.58821
20:44:15|1.58821
20:44:16|1.58759
20:44:17|1.58759
20:44:18|1.58689
20:44:19|1.58669
20:44:20|1.5872
20:44:21|1.58677
20:44:22|1.58776
20:44:23|1.58776
20:44:25|1.5872
20:44:26|1.58719
20:44:26|1.58719
20:44:28|1.5862
20:44:28|1.58631
20:44:30|1.58631
20:44:31|1.58627
20:44:31|1.58647
20:44:32|1.58541
20:44:34|1.58569
20:44:35|1.58635
20:44:36|1.58635
20:44:36|1.58628
20:44:37|1.58632
20:44:39|1.58639
20:44:40|1.58593
20:44:41|1.58593
20:44:42|1.58593
20:44:43|1.58543
20:44:44|1.58597
20:44:45|1.585
20:44:46|1.585
20:44:47|1.585
20:44:48|1.585
20:44:49|1.5844
20:44:50|1.58459
20:44:51|1.58459
20:44:53|1.58459
20:44:53|1.5837
20:44:54|1.5837
20:44:55|1.5837
20:44:57|1.58413
20:44:58|1.58421
20:44:58|1.58421
20:44:59|1.58472
20:45:01|1.58487
20:45:01|1.58587
20:45:02|1.58587
20:45:03|1.58601
20:45:04|1.58597
20:45:05|1.5849
20:45:06|1.58578
20:45:07|1.58504
20:45:08|1.58349
20:45:09|1.58351
20:45:10|1.58398
20:45:11|1.58443
20:45:12|1.58443
20:45:15|1.58443
20:45:15|1.58353
20:45:16|1.58398
20:45:18|1.5838
20:45:18|1.58399
20:45:19|1.584
20:45:20|1.58355
20:45:21|1.58303
20:45:22|1.58303
20:45:23|1.58303
20:45:24|1.5838
20:45:26|1.5838
20:45:26|1.58379
20:45:27|1.58362
20:45:29|1.5838
20:45:29|1.5838
20:45:31|1.58452
20:45:32|1.58452
20:45:33|1.58466
20:45:33|1.5851
20:45:34|1.5851
20:45:36|1.5854
20:45:36|1.5854
20:45:37|1.5854
20:45:38|1.5854
20:45:40|1.58479
20:45:41|1.5848
20:45:42|1.5848
20:45:42|1.58462
20:45:44|1.585
20:45:45|1.585
20:45:46|1.585
20:45:47|1.58555
20:45:48|1.5852
20:45:48|1.5852
20:45:50|1.5852
20:45:51|1.58573
20:45:52|1.586
20:45:53|1.586
20:45:53|1.586
20:45:55|1.58539
20:45:55|1.58539
20:45:56|1.58348
20:45:58|1.5834
20:45:59|1.58288
20:45:59|1.58265
20:46:00|1.58247
20:46:01|1.58246
20:46:03|1.58343
20:46:03|1.58343
20:46:04|1.58517
20:46:06|1.58519
20:46:07|1.5852
20:46:08|1.5852
20:46:09|1.5852
20:46:10|1.5852
20:46:11|1.58468
20:46:12|1.58468
20:46:13|1.58468
20:46:15|1.58386
20:46:16|1.58386
20:46:16|1.58378
20:46:18|1.58302
20:46:19|1.58257
20:46:20|1.58279
20:46:20|1.58283
20:46:22|1.58283
20:46:23|1.58283
20:46:24|1.58194
20:46:24|1.58194
20:46:26|1.58363
20:46:27|1.58363
20:46:28|1.58363
20:46:29|1.58361
20:46:30|1.58395
20:46:31|1.5821
20:46:32|1.5821
20:46:33|1.58298
20:46:34|1.58298
20:46:35|1.58296
20:46:36|1.58275
20:46:37|1.5824
20:46:38|1.58183
20:46:39|1.58183
20:46:40|1.58183
20:46:41|1.58276
20:46:42|1.58205
20:46:43|1.58205
20:46:44|1.58205
20:46:45|1.58205
20:46:46|1.58289
20:46:47|1.58223
20:46:48|1.58174
20:46:49|1.58193
20:46:50|1.58193
20:46:51|1.58193
20:46:52|1.58133
20:46:53|1.58133
20:46:54|1.58133
20:46:55|1.58133
20:46:56|1.58133
20:46:57|1.58102
20:46:58|1.58102
20:46:59|1.58133
20:47:00|1.581
20:47:02|1.5812
20:47:02|1.58083
20:47:03|1.58059
20:47:04|1.58037
20:47:06|1.5804
20:47:06|1.5804
20:47:08|1.58016
20:47:08|1.57906
20:47:09|1.57956
20:47:10|1.57956
20:47:11|1.57956
20:47:12|1.57953
20:47:13|1.57934
20:47:14|1.581
20:47:16|1.58154
20:47:17|1.58142
20:47:19|1.58121
20:47:20|1.58174
20:47:21|1.58203
20:47:21|1.58242
20:47:22|1.58182
20:47:23|1.58161
20:47:25|1.58161
20:47:26|1.58196
20:47:26|1.58196
20:47:27|1.58196
20:47:28|1.58154
20:47:29|1.58161
20:47:30|1.58203
20:47:31|1.58196
20:47:33|1.58198
20:47:33|1.58196
20:47:35|1.58239
20:47:35|1.58236
20:47:36|1.58236
20:47:37|1.58239
20:47:39|1.58239
20:47:40|1.5818
20:47:40|1.58245
20:47:41|1.58279
20:47:42|1.5824
20:47:43|1.5824
20:47:44|1.5824
20:47:46|1.5824
20:47:46|1.58258
20:47:47|1.58258
20:47:48|1.58258
20:47:49|1.58258
20:47:50|1.58361
20:47:51|1.58339
20:47:52|1.5838
20:47:54|1.58421
20:47:54|1.5852
20:47:55|1.5852
20:47:57|1.58474
20:47:58|1.58518
20:47:59|1.5852
20:47:59|1.5852
20:48:00|1.58486
20:48:02|1.58441
20:48:02|1.58442
20:48:04|1.58458
20:48:04|1.58419
20:48:05|1.58437
20:48:06|1.58437
20:48:08|1.5842
20:48:08|1.5842
20:48:10|1.58367
20:48:11|1.58396
20:48:12|1.58391
20:48:13|1.58391
20:48:13|1.58416
20:48:15|1.58447
20:48:16|1.58447
20:48:17|1.58466
20:48:18|1.5852
20:48:19|1.5852
20:48:20|1.5852
20:48:22|1.5852
20:48:22|1.58483
20:48:23|1.5852
20:48:24|1.584
20:48:25|1.58403
20:48:26|1.58416
20:48:27|1.5844
20:48:28|1.58372
20:48:29|1.58372
20:48:30|1.5818
20:48:31|1.58129
20:48:32|1.58067
20:48:34|1.58067
20:48:34|1.58132
20:48:36|1.58145
20:48:37|1.58202
20:48:37|1.58202
20:48:39|1.58353
20:48:40|1.58341
20:48:41|1.58321
20:48:42|1.58338
20:48:43|1.58338
20:48:44|1.5841
20:48:45|1.58364
20:48:46|1.58443
20:48:46|1.58401
20:48:48|1.58402
20:48:49|1.58402
20:48:50|1.58375
20:48:51|1.58321
20:48:52|1.58321
20:48:53|1.58321
20:48:54|1.58321
20:48:55|1.58321
20:48:56|1.58321
20:48:57|1.58321
20:48:58|1.5833
20:48:59|1.5833
20:49:00|1.5833
20:49:01|1.58332
20:49:02|1.58332
20:49:03|1.58337
20:49:04|1.58343
20:49:05|1.58351
20:49:06|1.58351
20:49:07|1.58358
20:49:08|1.58361
20:49:09|1.58361
20:49:10|1.5836
20:49:11|1.58402
20:49:12|1.5845
20:49:13|1.5852
20:49:14|1.58573
20:49:15|1.58792
20:49:16|1.58752
20:49:18|1.58638
20:49:18|1.58695
20:49:20|1.58624
20:49:21|1.58624
20:49:22|1.58858
20:49:23|1.589
20:49:24|1.589
20:49:25|1.59028
20:49:26|1.59015
20:49:27|1.59015
20:49:28|1.58921
20:49:29|1.58897
20:49:30|1.58897
20:49:31|1.58897
20:49:32|1.58958
20:49:33|1.58971
20:49:34|1.58971
20:49:35|1.58919
20:49:36|1.58932
20:49:37|1.58938
20:49:38|1.58955
20:49:39|1.58955
20:49:40|1.58883
20:49:41|1.58949
20:49:43|1.58949
20:49:43|1.58953
20:49:44|1.58953
20:49:45|1.58953
20:49:46|1.5892
20:49:47|1.58937
20:49:48|1.58931
20:49:49|1.58931
20:49:50|1.58931
20:49:52|1.58986
20:49:52|1.58984
20:49:54|1.58983
20:49:54|1.58983
20:49:55|1.58984
20:49:56|1.58984
20:49:57|1.58973
20:49:59|1.58973
20:50:00|1.58931
20:50:00|1.58896
20:50:01|1.58893
20:50:02|1.58866
20:50:04|1.58929
20:50:04|1.58929
20:50:05|1.58929
20:50:06|1.58929
20:50:07|1.58742
20:50:08|1.58679
20:50:09|1.58679
20:50:10|1.58679
20:50:11|1.58715
20:50:12|1.58715
20:50:13|1.58714
20:50:15|1.58714
20:50:15|1.58714
20:50:16|1.58714
20:50:18|1.58714
20:50:19|1.58714
20:50:20|1.58543
20:50:21|1.58528
20:50:22|1.5854
20:50:23|1.5867
20:50:24|1.58716
20:50:25|1.5882
20:50:27|1.58761
20:50:28|1.5875
20:50:28|1.5875
20:50:30|1.58826
20:50:31|1.58781
20:50:32|1.58713
20:50:33|1.58713
20:50:34|1.58713
20:50:35|1.58679
20:50:36|1.58732
20:50:37|1.58778
20:50:38|1.58715
20:50:39|1.5866
20:50:41|1.5866
20:50:42|1.5866
20:50:43|1.5866
20:50:43|1.5866
20:50:44|1.5866
20:50:45|1.58694
20:50:47|1.5863
20:50:47|1.5863
20:50:49|1.5863
20:50:50|1.5863
20:50:50|1.58674
20:50:52|1.58674
20:50:53|1.58674
20:50:54|1.58778
20:50:54|1.58811
20:50:56|1.58811
20:50:57|1.58811
20:50:57|1.58811
20:50:59|1.58847
20:50:59|1.58879
20:51:00|1.58863
20:51:02|1.58925
20:51:03|1.59035
20:51:04|1.59034
20:51:06|1.59035
20:51:06|1.59035
20:51:07|1.59025
20:51:08|1.59025
20:51:09|1.59025
20:51:10|1.59025
20:51:11|1.59025
20:51:13|1.59025
20:51:13|1.59025
20:51:14|1.59004
20:51:15|1.59004
20:51:17|1.58991
20:51:18|1.58942
20:51:19|1.58984
20:51:21|1.5891
20:51:21|1.5891
20:51:22|1.5891
20:51:24|1.58854
20:51:25|1.58854
20:51:26|1.58882
20:51:26|1.58882
20:51:27|1.58805
20:51:28|1.58817
20:51:29|1.58817
20:51:31|1.58817
20:51:31|1.58817
20:51:33|1.58817
20:51:34|1.58817
20:51:35|1.58741
20:51:35|1.58742
20:51:36|1.58735
20:51:38|1.58735
20:51:39|1.58719
20:51:40|1.58723
20:51:41|1.58743
20:51:41|1.58759
20:51:43|1.58727
20:51:43|1.58723
20:51:44|1.58759
20:51:45|1.58759
20:51:47|1.5866
20:51:47|1.5866
20:51:49|1.58724
20:51:50|1.58759
20:51:51|1.58759
20:51:52|1.58759
20:51:53|1.58759
20:51:53|1.58759
20:51:54|1.58759
20:51:55|1.58825
20:51:57|1.58825
20:51:58|1.58825
20:51:59|1.58778
20:52:00|1.5876
20:52:01|1.58759
20:52:02|1.58759
20:52:03|1.58777
20:52:04|1.58788
20:52:05|1.58789
20:52:06|1.58789
20:52:07|1.58789
20:52:08|1.58789
20:52:09|1.58789
20:52:10|1.58789
20:52:11|1.58759
20:52:12|1.58759
20:52:13|1.58701
20:52:14|1.58747
20:52:15|1.58747
20:52:16|1.58744
20:52:17|1.58744
20:52:18|1.58661
20:52:19|1.58661
20:52:21|1.58676
20:52:22|1.58622
20:52:22|1.58588
20:52:23|1.585
20:52:24|1.5852
20:52:26|1.58506
20:52:27|1.5849
20:52:28|1.58497
20:52:29|1.58449
20:52:30|1.58455
20:52:31|1.58455
20:52:31|1.5841
20:52:33|1.5841
20:52:34|1.58472
20:52:35|1.58472
20:52:36|1.58301
20:52:37|1.58301
20:52:38|1.58263
20:52:39|1.58163
20:52:40|1.58163
20:52:41|1.5817
20:52:42|1.5817
20:52:42|1.5817
20:52:44|1.5817
20:52:45|1.5817
20:52:46|1.58034
20:52:47|1.5817
20:52:48|1.5817
20:52:49|1.5817
20:52:50|1.58019
20:52:51|1.58019
20:52:52|1.5794
20:52:53|1.57924
20:52:54|1.57869
20:52:55|1.57924
20:52:56|1.57885
20:52:57|1.57885
20:52:58|1.57878
20:52:59|1.57877
20:53:00|1.57799
20:53:02|1.57847
20:53:02|1.57784
20:53:03|1.57845
20:53:04|1.57902
20:53:05|1.58
20:53:06|1.58
20:53:07|1.58
20:53:08|1.57806
20:53:11|1.57806
20:53:11|1.57811
20:53:12|1.57811
20:53:13|1.57811
20:53:15|1.57811
20:53:15|1.57816
20:53:16|1.57802
20:53:17|1.57802
20:53:18|1.57859
20:53:19|1.57769
20:53:20|1.57741
20:53:22|1.57697
20:53:24|1.57739
20:53:24|1.57712
20:53:25|1.57712
20:53:27|1.57689
20:53:28|1.57689
20:53:28|1.57688
20:53:30|1.5768
20:53:31|1.57681
20:53:31|1.57647
20:53:32|1.57689
20:53:33|1.5769
20:53:35|1.57688
20:53:36|1.5774
20:53:37|1.57712
20:53:38|1.57653
20:53:39|1.57682
20:53:40|1.57712
20:53:41|1.57664
20:53:42|1.57664
20:53:43|1.57664
20:53:44|1.57647
20:53:45|1.57651
20:53:46|1.57597
20:53:47|1.57597
20:53:48|1.57551
20:53:49|1.57513
20:53:50|1.57489
20:53:51|1.57488
20:53:52|1.57488
20:53:53|1.57536
20:53:54|1.57537
20:53:55|1.57537
20:53:56|1.57582
20:53:57|1.57512
20:53:58|1.57512
20:53:59|1.57484
20:54:00|1.57484
20:54:01|1.57484
20:54:02|1.57502
20:54:03|1.57507
20:54:04|1.57617
20:54:05|1.57739
20:54:06|1.57695
20:54:07|1.57572
20:54:08|1.57572
20:54:09|1.57572
20:54:10|1.57572
20:54:11|1.57572
20:54:12|1.57572
20:54:13|1.57572
20:54:14|1.57469
20:54:15|1.57469
20:54:16|1.57547
20:54:17|1.57515
20:54:19|1.57487
20:54:19|1.57487
20:54:21|1.57487
20:54:22|1.57497
20:54:23|1.57454
20:54:24|1.57516
20:54:26|1.57494
20:54:27|1.57514
20:54:28|1.57421
20:54:29|1.57484
20:54:30|1.57496
20:54:31|1.57491
20:54:32|1.57498
20:54:33|1.5752
20:54:34|1.5752
20:54:35|1.57441
20:54:36|1.57438
20:54:37|1.57492
20:54:38|1.57492
20:54:39|1.57505
20:54:40|1.57454
20:54:41|1.57532
20:54:42|1.57532
20:54:43|1.57532
20:54:44|1.57532
20:54:45|1.57592
20:54:46|1.57549
20:54:47|1.57549
20:54:48|1.57476
20:54:49|1.575
20:54:50|1.575
20:54:51|1.57539
20:54:52|1.5755
20:54:53|1.57549
20:54:54|1.5748
20:54:55|1.57483
20:54:56|1.57483
20:54:57|1.57475
20:54:59|1.57434
20:54:59|1.57357
20:55:00|1.5736
20:55:01|1.57331
20:55:02|1.57357
20:55:03|1.57439
20:55:04|1.57425
20:55:05|1.57532
20:55:06|1.57562
20:55:07|1.57552
20:55:08|1.57522
20:55:09|1.5756
20:55:10|1.57522
20:55:11|1.57479
20:55:12|1.57479
20:55:13|1.5754
20:55:14|1.57592
20:55:15|1.57562
20:55:16|1.57503
20:55:17|1.57534
20:55:18|1.57534
20:55:19|1.57593
20:55:20|1.57592
20:55:22|1.5753
20:55:22|1.5753
20:55:23|1.5753
20:55:24|1.57497
20:55:25|1.57497
20:55:26|1.57495
20:55:27|1.5753
20:55:29|1.5753
20:55:30|1.57486
20:55:30|1.57527
20:55:31|1.57532
20:55:33|1.57531
20:55:33|1.57485
20:55:34|1.57485
20:55:36|1.57507
20:55:36|1.57519
20:55:38|1.57532
20:55:38|1.57475
20:55:39|1.57493
20:55:41|1.575
20:55:42|1.575
20:55:43|1.575
20:55:44|1.57464
20:55:45|1.57519
20:55:47|1.57519
20:55:48|1.57519
20:55:49|1.57519
20:55:49|1.57519
20:55:51|1.57519
20:55:51|1.57519
20:55:52|1.57531
20:55:53|1.57531
20:55:55|1.57463
20:55:55|1.575
20:55:57|1.57524
20:55:57|1.57466
20:55:58|1.57504
20:55:59|1.57504
20:56:00|1.5746
20:56:01|1.57412
20:56:02|1.57412
20:56:03|1.57418
20:56:04|1.5744
20:56:05|1.57451
20:56:06|1.57451
20:56:08|1.57499
20:56:08|1.57492
20:56:09|1.57472
20:56:10|1.57482
20:56:11|1.57462
20:56:13|1.57462
20:56:13|1.57434
20:56:15|1.57434
20:56:16|1.57466
20:56:17|1.57466
20:56:17|1.57464
20:56:19|1.57454
20:56:20|1.57374
20:56:21|1.57364
20:56:21|1.57364
20:56:22|1.57306
20:56:25|1.57305
20:56:25|1.57305
20:56:26|1.57262
20:56:28|1.57211
20:56:28|1.5723
20:56:29|1.57241
20:56:30|1.57241
20:56:32|1.57282
20:56:32|1.57341
20:56:34|1.57389
20:56:34|1.57369
20:56:35|1.57414
20:56:37|1.57414
20:56:37|1.5737
20:56:38|1.5737
20:56:39|1.5737
20:56:41|1.57408
20:56:42|1.57408
20:56:43|1.57408
20:56:43|1.57361
20:56:45|1.57532
20:56:46|1.57532
20:56:47|1.57532
20:56:48|1.57532
20:56:49|1.57471
20:56:50|1.57471
20:56:51|1.57471
20:56:52|1.57511
20:56:53|1.57511
20:56:54|1.57443
20:56:55|1.57443
20:56:56|1.57464
20:56:57|1.57476
20:56:58|1.57491
20:56:59|1.57491
20:57:00|1.57469
20:57:01|1.57532
20:57:03|1.57526
20:57:03|1.57685
20:57:04|1.57691
20:57:06|1.57758
20:57:06|1.57758
20:57:07|1.57518
20:57:09|1.57523
20:57:10|1.57523
20:57:10|1.5754
20:57:11|1.57579
20:57:12|1.57579
20:57:13|1.57579
20:57:14|1.57571
20:57:15|1.576
20:57:16|1.576
20:57:17|1.57618
20:57:18|1.576
20:57:20|1.576
20:57:20|1.576
20:57:21|1.57504
20:57:22|1.57485
20:57:23|1.57498
20:57:25|1.57498
20:57:26|1.57498
20:57:27|1.57498
20:57:28|1.57498
20:57:29|1.57497
20:57:30|1.57456
20:57:31|1.57456
20:57:32|1.57456
20:57:33|1.57456
20:57:34|1.57456
20:57:35|1.57456
20:57:36|1.57456
20:57:37|1.57498
20:57:38|1.57464
20:57:39|1.57423
20:57:40|1.57358
20:57:42|1.57394
20:57:42|1.57325
20:57:43|1.57325
20:57:44|1.57336
20:57:45|1.5734
20:57:46|1.57347
20:57:47|1.57334
20:57:48|1.57335
20:57:49|1.57396
20:57:51|1.57403
20:57:51|1.57434
20:57:52|1.57434
20:57:53|1.57383
20:57:55|1.57383
20:57:55|1.57393
20:57:57|1.57392
20:57:57|1.57392
20:57:58|1.57444
20:57:59|1.57444
20:58:00|1.57392
20:58:02|1.57392
20:58:02|1.57392
20:58:04|1.57333
20:58:05|1.57328
20:58:06|1.57326
20:58:06|1.57326
20:58:07|1.57166
20:58:08|1.57156
20:58:11|1.57125
20:58:12|1.57114
20:58:13|1.57128
20:58:14|1.57146
20:58:15|1.57146
20:58:16|1.56922
20:58:17|1.56922
20:58:18|1.56907
20:58:19|1.56872
20:58:20|1.56939
20:58:21|1.57142
20:58:22|1.56993
20:58:23|1.56993
20:58:24|1.56941
20:58:25|1.5662
20:58:27|1.56855
20:58:28|1.57025
20:58:29|1.57024
20:58:30|1.56948
20:58:31|1.56843
20:58:32|1.56843
20:58:33|1.56843
20:58:35|1.56843
20:58:35|1.56922
20:58:36|1.57019
20:58:38|1.57019
20:58:39|1.57043
20:58:40|1.57041
20:58:41|1.56983
20:58:42|1.56986
20:58:43|1.56909
20:58:44|1.56852
20:58:45|1.56769
20:58:47|1.5682
20:58:47|1.56598
20:58:48|1.56598
20:58:49|1.567
20:58:50|1.56585
20:58:51|1.56466
20:58:52|1.56571
20:58:53|1.57047
20:58:54|1.56973
20:58:55|1.57
20:58:56|1.56872
20:58:58|1.56872
20:58:58|1.56872
20:58:59|1.56838
20:59:00|1.56838
20:59:02|1.56769
20:59:02|1.5679
20:59:04|1.5668
20:59:04|1.56662
20:59:05|1.56662
20:59:06|1.56741
20:59:07|1.56741
20:59:08|1.56631
20:59:09|1.56631
20:59:10|1.56631
20:59:11|1.56631
20:59:12|1.56662
20:59:14|1.56631
20:59:15|1.56712
20:59:15|1.56653
20:59:16|1.56728
20:59:17|1.5669
20:59:18|1.5669
20:59:19|1.56727
20:59:20|1.56653
20:59:21|1.56653
20:59:22|1.56631
20:59:23|1.56604
20:59:24|1.56711
20:59:26|1.56711
20:59:26|1.56711
20:59:27|1.56663
20:59:29|1.56663
20:59:30|1.5655
20:59:31|1.5655
20:59:32|1.56536
20:59:33|1.56536
20:59:34|1.56536
20:59:35|1.56537
20:59:36|1.56537
20:59:37|1.56537
20:59:38|1.5652
20:59:39|1.5624
20:59:40|1.56237
20:59:41|1.56294
20:59:42|1.56281
20:59:43|1.56281
20:59:44|1.56431
20:59:45|1.5648
20:59:46|1.56489
20:59:47|1.56479
20:59:49|1.56424
20:59:49|1.56426
20:59:50|1.56425
20:59:51|1.56425
20:59:53|1.56425
20:59:53|1.56375
20:59:54|1.56313
20:59:55|1.56379
20:59:56|1.56379
20:59:57|1.5644
20:59:58|1.56362
20:59:59|1.56362
21:00:00|1.56325
21:00:01|1.56445
21:00:03|1.56424
21:00:04|1.56544
21:00:05|1.56545
21:00:07|1.56578
21:00:07|1.56578
21:00:09|1.56294
21:00:09|1.5634
21:00:10|1.56349
21:00:11|1.56366
21:00:12|1.56366
21:00:14|1.56366
21:00:14|1.56366
21:00:15|1.56366
21:00:16|1.56366
21:00:17|1.56346
21:00:19|1.56346
21:00:19|1.56314
21:00:20|1.56314
21:00:22|1.56269
21:00:22|1.56269
21:00:23|1.56234
21:00:25|1.56234
21:00:26|1.56247
21:00:26|1.56255
21:00:27|1.56253
21:00:29|1.56213
21:00:30|1.5621
21:00:31|1.5621
21:00:32|1.5621
21:00:33|1.56247
21:00:34|1.56247
21:00:35|1.56214
21:00:36|1.56215
21:00:37|1.56215
21:00:39|1.56239
21:00:39|1.56215
21:00:41|1.56215
21:00:41|1.56214
21:00:42|1.56214
21:00:43|1.56221
21:00:44|1.56155
21:00:45|1.56155
21:00:46|1.56155
21:00:47|1.56154
21:00:48|1.56155
21:00:49|1.56155
21:00:50|1.56155
21:00:51|1.56177
21:00:52|1.56213
21:00:53|1.56213
21:00:54|1.55771
21:00:55|1.55527
21:00:56|1.55791
21:00:58|1.55767
21:00:58|1.5584
21:00:59|1.55879
21:01:00|1.55879
21:01:01|1.55879
21:01:02|1.55879
21:01:03|1.55958
21:01:04|1.55958
21:01:05|1.55936
21:01:06|1.5595
21:01:07|1.55849
21:01:08|1.55919
21:01:09|1.55919
21:01:10|1.55828
21:01:11|1.55847
21:01:12|1.55772
21:01:13|1.55729
21:01:14|1.55739
21:01:15|1.55728
21:01:16|1.5571
21:01:17|1.55759
21:01:18|1.557
21:01:19|1.5574
21:01:21|1.55587
21:01:21|1.5557
21:01:22|1.55615
21:01:24|1.55604
21:01:24|1.55632
21:01:25|1.55632
21:01:26|1.55632
21:01:27|1.55791
21:01:28|1.55873
21:01:30|1.55682
21:01:31|1.55802
21:01:32|1.55414
21:01:33|1.55483
21:01:34|1.55485
21:01:36|1.55456
21:01:37|1.55466
21:01:37|1.55444
21:01:39|1.55441
21:01:39|1.5544
21:01:40|1.5544
21:01:42|1.55367
21:01:42|1.55419
21:01:44|1.5536
21:01:44|1.5542
21:01:46|1.55435
21:01:46|1.55456
21:01:47|1.55456
21:01:48|1.55449
21:01:49|1.55475
21:01:50|1.55459
21:01:52|1.554
21:01:52|1.55401
21:01:54|1.55472
21:01:55|1.55501
21:01:55|1.55436
21:01:57|1.55391
21:01:57|1.55391
21:01:58|1.55391
21:01:59|1.554
21:02:00|1.55333
21:02:01|1.55339
21:02:02|1.55339
21:02:04|1.55397
21:02:04|1.55413
21:02:06|1.55444
21:02:08|1.55263
21:02:08|1.553
21:02:09|1.55318
21:02:10|1.55263
21:02:11|1.55279
21:02:12|1.55279
21:02:13|1.55279
21:02:14|1.55327
21:02:15|1.55337
21:02:16|1.55279
21:02:18|1.55333
21:02:18|1.55332
21:02:19|1.55279
21:02:20|1.55279
21:02:21|1.55226
21:02:22|1.55199
21:02:23|1.55217
21:02:25|1.55212
21:02:25|1.55186
21:02:26|1.55247
21:02:27|1.55277
21:02:28|1.55204
21:02:29|1.55205
21:02:31|1.55233
21:02:31|1.55232
21:02:33|1.5523
21:02:34|1.55231
21:02:34|1.5523
21:02:36|1.5523
21:02:36|1.55052
21:02:37|1.54752
21:02:38|1.54796
21:02:39|1.54834
21:02:40|1.54828
21:02:42|1.54895
21:02:42|1.54895
21:02:43|1.55019
21:02:44|1.55019
21:02:46|1.55039
21:02:46|1.55039
21:02:47|1.55039
21:02:48|1.5503
21:02:50|1.5503
21:02:50|1.5503
21:02:51|1.54941
21:02:52|1.54941
21:02:53|1.54941
21:02:55|1.54941
21:02:55|1.54969
21:02:57|1.54969
21:02:57|1.54959
21:02:59|1.54959
21:03:00|1.54959
21:03:01|1.54949
21:03:02|1.54949
21:03:02|1.54949
21:03:04|1.54949
21:03:04|1.54884
21:03:05|1.54884
21:03:07|1.54884
21:03:07|1.54884
21:03:09|1.54884
21:03:09|1.54884
21:03:10|1.54865
21:03:11|1.54909
21:03:13|1.54892
21:03:14|1.54868
21:03:15|1.54868
21:03:15|1.54808
21:03:17|1.54807
21:03:17|1.54807
21:03:19|1.5483
21:03:20|1.54758
21:03:20|1.54758
21:03:22|1.54758
21:03:23|1.54758
21:03:23|1.54811
21:03:24|1.54811
21:03:25|1.54773
21:03:26|1.54773
21:03:27|1.54773
21:03:28|1.54773
21:03:29|1.54773
21:03:30|1.54773
21:03:32|1.54773
21:03:34|1.54773
21:03:34|1.54773
21:03:36|1.54773
21:03:37|1.54801
21:03:38|1.54765
21:03:38|1.54761
21:03:39|1.54761
21:03:41|1.54781
21:03:41|1.54803
21:03:42|1.54803
21:03:43|1.54822
21:03:44|1.54731
21:03:46|1.54714
21:03:46|1.54714
21:03:48|1.54714
21:03:49|1.54714
21:03:49|1.54714
21:03:51|1.54865
21:03:51|1.54822
21:03:53|1.54803
21:03:53|1.54803
21:03:55|1.54803
21:03:56|1.54657
21:03:57|1.54635
21:03:58|1.54644
21:03:59|1.54643
21:04:00|1.54644
21:04:01|1.54644
21:04:02|1.54672
21:04:03|1.54699
21:04:04|1.54699
21:04:05|1.54699
21:04:06|1.55025
21:04:07|1.54988
21:04:08|1.5492
21:04:09|1.54963
21:04:10|1.54963
21:04:11|1.54963
21:04:12|1.5496
21:04:13|1.55011
21:04:14|1.55024
21:04:15|1.55014
21:04:16|1.54919
21:04:17|1.54919
21:04:18|1.54919
21:04:19|1.54891
21:04:20|1.54891
21:04:21|1.54891
21:04:22|1.54905
21:04:23|1.54996
21:04:24|1.54996
21:04:25|1.551
21:04:26|1.54893
21:04:28|1.5493
21:04:28|1.54926
21:04:29|1.54983
21:04:30|1.55037
21:04:32|1.55037
21:04:32|1.54975
21:04:33|1.54975
21:04:34|1.5501
21:04:37|1.55014
21:04:38|1.55014
21:04:38|1.55014
21:04:40|1.55014
21:04:41|1.55014
21:04:42|1.55036
21:04:43|1.55025
21:04:44|1.55031
21:04:45|1.55055
21:04:45|1.55054
21:04:47|1.55054
21:04:48|1.55031
21:04:48|1.55031
21:04:50|1.5503
21:04:51|1.54963
21:04:52|1.54963
21:04:53|1.54963
21:04:53|1.54963
21:04:55|1.54963
21:04:56|1.54963
21:04:56|1.54963
21:04:59|1.54963
21:05:00|1.5481
21:05:01|1.54848
21:05:02|1.54995
21:05:03|1.55047
21:05:04|1.55054
21:05:05|1.55055
21:05:06|1.55004
21:05:07|1.55004
21:05:08|1.55004
21:05:09|1.55012
21:05:10|1.55012
21:05:11|1.55012
21:05:12|1.55012
21:05:13|1.55012
21:05:14|1.54958
21:05:15|1.55024
21:05:16|1.55024
21:05:17|1.55046
21:05:18|1.55051
21:05:19|1.54983
21:05:20|1.54972
21:05:21|1.55011
21:05:22|1.55022
21:05:23|1.55022
21:05:24|1.55009
21:05:25|1.5504
21:05:26|1.54903
21:05:27|1.54751
21:05:28|1.54722
21:05:29|1.54723
21:05:30|1.54723
21:05:31|1.54782
21:05:33|1.54714
21:05:33|1.547
21:05:35|1.54773
21:05:36|1.54721
21:05:37|1.5476
21:05:37|1.5476
21:05:39|1.5476
21:05:39|1.5476
21:05:41|1.54739
21:05:42|1.54739
21:05:43|1.54739
21:05:44|1.54739
21:05:45|1.54772
21:05:46|1.54834
21:05:47|1.54834
21:05:48|1.54834
21:05:49|1.54834
21:05:50|1.54834
21:05:51|1.549
21:05:52|1.54896
21:05:53|1.5497
21:05:54|1.55034
21:05:55|1.55034
21:05:56|1.55027
21:05:57|1.55027
21:05:58|1.55015
21:05:59|1.55015
21:06:00|1.54953
21:06:01|1.54953
21:06:02|1.55033
21:06:03|1.55033
21:06:04|1.54983
21:06:05|1.55034
21:06:06|1.55034
21:06:07|1.54923
21:06:08|1.54923
21:06:09|1.54818
21:06:10|1.54818
21:06:11|1.54818
21:06:12|1.54818
21:06:13|1.54713
21:06:14|1.54713
21:06:15|1.54713
21:06:16|1.54803
21:06:17|1.54803
21:06:18|1.54681
21:06:19|1.54799
21:06:20|1.54799
21:06:21|1.5484
21:06:22|1.5484
21:06:23|1.5484
21:06:24|1.5484
21:06:25|1.54958
21:06:26|1.54958
21:06:27|1.54941
21:06:28|1.54941
21:06:29|1.54954
21:06:30|1.54909
21:06:31|1.54909
21:06:32|1.54906
21:06:34|1.54954
21:06:35|1.54954
21:06:37|1.54889
21:06:37|1.54878
21:06:39|1.5488
21:06:39|1.5488
21:06:41|1.5488
21:06:41|1.5488
21:06:42|1.5488
21:06:44|1.54789
21:06:44|1.54789
21:06:46|1.54832
21:06:47|1.54832
21:06:48|1.54832
21:06:49|1.54789
21:06:50|1.54745
21:06:51|1.54754
21:06:52|1.54758
21:06:53|1.54633
21:06:54|1.54603
21:06:55|1.54563
21:06:57|1.5444
21:06:57|1.54564
21:06:58|1.54669
21:07:00|1.54631
21:07:00|1.5463
21:07:02|1.54567
21:07:02|1.5468
21:07:03|1.54706
21:07:05|1.54706
21:07:05|1.54706
21:07:06|1.54683
21:07:07|1.54594
21:07:08|1.54508
21:07:10|1.54531
21:07:10|1.54531
21:07:11|1.54531
21:07:13|1.54531
21:07:14|1.54531
21:07:15|1.54531
21:07:15|1.54531
21:07:16|1.5452
21:07:18|1.5452
21:07:19|1.54476
21:07:20|1.54381
21:07:21|1.54406
21:07:22|1.54328
21:07:23|1.54419
21:07:24|1.54519
21:07:25|1.54462
21:07:26|1.54519
21:07:27|1.54519
21:07:28|1.54462
21:07:29|1.54441
21:07:30|1.54505
21:07:31|1.54384
21:07:32|1.54384
21:07:33|1.54384
21:07:34|1.54449
21:07:35|1.54432
21:07:36|1.54432
21:07:37|1.54448
21:07:38|1.54448
21:07:40|1.54448
21:07:41|1.54448
21:07:42|1.54531
21:07:43|1.5449
21:07:44|1.54508
21:07:45|1.54508
21:07:46|1.54508
21:07:46|1.54508
21:07:47|1.5448
21:07:49|1.5448
21:07:49|1.54531
21:07:51|1.54531
21:07:51|1.54531
21:07:52|1.5444
21:07:53|1.5446
21:07:54|1.5446
21:07:56|1.5446
21:07:56|1.5446
21:07:57|1.54436
21:07:58|1.5448
21:07:59|1.54435
21:08:00|1.54435
21:08:01|1.54435
21:08:02|1.5448
21:08:03|1.5448
21:08:04|1.545
21:08:05|1.545
21:08:06|1.545
21:08:08|1.545
21:08:09|1.54553
21:08:10|1.54553
21:08:11|1.5454
21:08:12|1.5454
21:08:13|1.5454
21:08:14|1.5454
21:08:15|1.5454
21:08:16|1.54536
21:08:17|1.54526
21:08:18|1.54526
21:08:19|1.54569
21:08:20|1.54569
21:08:21|1.54508
21:08:22|1.54548
21:08:23|1.54525
21:08:24|1.54525
21:08:25|1.54524
21:08:26|1.54524
21:08:27|1.54524
21:08:28|1.54534
21:08:29|1.54468
21:08:30|1.54468
21:08:32|1.54468
21:08:32|1.54424
21:08:33|1.54424
21:08:34|1.54464
21:08:36|1.54464
21:08:36|1.5454
21:08:38|1.54577
21:08:40|1.5458
21:08:41|1.5452
21:08:41|1.54534
21:08:42|1.54534
21:08:43|1.54534
21:08:45|1.54561
21:08:45|1.5452
21:08:46|1.5452
21:08:48|1.5452
21:08:49|1.5452
21:08:50|1.54609
21:08:51|1.54637
21:08:52|1.54637
21:08:53|1.54637
21:08:54|1.54637
21:08:55|1.54637
21:08:56|1.54637
21:08:57|1.54637
21:08:58|1.54637
21:08:59|1.54637
21:08:59|1.54637
21:09:01|1.54637
21:09:02|1.54637
21:09:02|1.54637
21:09:04|1.54637
21:09:04|1.54637
21:09:05|1.54637
21:09:06|1.54449
21:09:08|1.54448
21:09:09|1.54435
21:09:09|1.54462
21:09:10|1.54462
21:09:11|1.54462
21:09:13|1.54462
21:09:13|1.54448
21:09:15|1.54448
21:09:16|1.54448
21:09:16|1.5451
21:09:17|1.54452
21:09:18|1.54509
21:09:20|1.54453
21:09:21|1.54453
21:09:21|1.54478
21:09:22|1.54465
21:09:23|1.54465
21:09:25|1.54465
21:09:26|1.54489
21:09:28|1.54349
21:09:29|1.54374
21:09:29|1.54374
21:09:30|1.54374
21:09:31|1.54365
21:09:32|1.54364
21:09:33|1.54363
21:09:34|1.54207
21:09:35|1.54207
21:09:37|1.54268
21:09:38|1.54268
21:09:38|1.54299
21:09:40|1.54299
21:09:41|1.54299
21:09:42|1.54299
21:09:43|1.54233
21:09:45|1.54293
21:09:45|1.54259
21:09:46|1.54259
21:09:47|1.54259
21:09:48|1.54288
21:09:49|1.54297
21:09:50|1.543
21:09:51|1.54296
21:09:53|1.54296
21:09:53|1.54269
21:09:54|1.54299
21:09:55|1.54269
21:09:57|1.54279
21:09:58|1.5428
21:09:59|1.54269
21:09:59|1.54269
21:10:01|1.54287
21:10:01|1.5424
21:10:02|1.5426
21:10:03|1.54239
21:10:05|1.54239
21:10:05|1.54239
21:10:06|1.54257
21:10:08|1.54165
21:10:09|1.54179
21:10:09|1.54179
21:10:10|1.54179
21:10:11|1.54141
21:10:13|1.54018
21:10:13|1.54097
21:10:15|1.54097
21:10:16|1.54162
21:10:16|1.54162
21:10:18|1.54162
21:10:19|1.54232
21:10:19|1.543
21:10:21|1.543
21:10:22|1.543
21:10:23|1.54386
21:10:23|1.5455
21:10:25|1.5446
21:10:25|1.5446
21:10:26|1.544
21:10:28|1.5442
21:10:28|1.5442
21:10:30|1.54399
21:10:30|1.54456
21:10:32|1.54419
21:10:33|1.5448
21:10:34|1.5448
21:10:35|1.5448
21:10:35|1.5448
21:10:36|1.54502
21:10:39|1.54566
21:10:40|1.54566
21:10:41|1.54613
21:10:42|1.54613
21:10:43|1.54706
21:10:44|1.54776
21:10:45|1.54785
21:10:46|1.54838
21:10:47|1.5488
21:10:48|1.54901
21:10:49|1.55
21:10:50|1.5502
21:10:52|1.55052
21:10:53|1.55052
21:10:53|1.55052
21:10:54|1.55034
21:10:55|1.55034
21:10:57|1.55044
21:10:58|1.55066
21:10:58|1.55126
21:10:59|1.55126
21:11:00|1.55063
21:11:01|1.55063
21:11:02|1.55063
21:11:04|1.55048
21:11:05|1.55041
21:11:05|1.55041
21:11:07|1.55023
21:11:07|1.54997
21:11:09|1.55157
21:11:10|1.55218
21:11:10|1.55365
21:11:11|1.55365
21:11:13|1.55356
21:11:13|1.55428
21:11:15|1.55449
21:11:16|1.55329
21:11:16|1.5534
21:11:18|1.5534
21:11:19|1.55379
21:11:19|1.55493
21:11:21|1.55426
21:11:21|1.55426
21:11:22|1.55548
21:11:24|1.55548
21:11:25|1.55485
21:11:26|1.55485
21:11:27|1.55485
21:11:28|1.55485
21:11:29|1.55485
21:11:30|1.55485
21:11:31|1.55494
21:11:33|1.55186
21:11:33|1.55375
21:11:34|1.55408
21:11:35|1.55408
21:11:36|1.55398
21:11:37|1.55398
21:11:39|1.55398
21:11:39|1.55439
21:11:42|1.55494
21:11:42|1.55471
21:11:43|1.55457
21:11:45|1.55457
21:11:45|1.55457
21:11:46|1.55463
21:11:47|1.55463
21:11:49|1.55467
21:11:49|1.55467
21:11:50|1.55517
21:11:51|1.55517
21:11:52|1.55517
21:11:53|1.55517
21:11:55|1.55517
21:11:56|1.55546
21:11:57|1.55682
21:11:57|1.55691
21:11:59|1.55718
21:11:59|1.55744
21:12:00|1.5574
21:12:01|1.55745
21:12:02|1.5566
21:12:03|1.5564
21:12:04|1.55617
21:12:05|1.55679
21:12:06|1.55614
21:12:08|1.55614
21:12:09|1.55538
21:12:09|1.55539
21:12:10|1.55575
21:12:11|1.55547
21:12:13|1.55547
21:12:13|1.55555
21:12:14|1.55551
21:12:15|1.55604
21:12:16|1.55636
21:12:17|1.55493
21:12:19|1.55493
21:12:19|1.55503
21:12:20|1.55503
21:12:21|1.55502
21:12:22|1.55584
21:12:24|1.55584
21:12:24|1.55584
21:12:25|1.55502
21:12:26|1.55538
21:12:27|1.55538
21:12:29|1.55502
21:12:30|1.55502
21:12:30|1.55502
21:12:31|1.55502
21:12:32|1.55502
21:12:33|1.55502
21:12:34|1.55502
21:12:35|1.55502
21:12:36|1.55502
21:12:37|1.55502
21:12:38|1.55388
21:12:40|1.55389
21:12:41|1.5539
21:12:43|1.55358
21:12:44|1.55358
21:12:45|1.55442
21:12:46|1.55442
21:12:47|1.55442
21:12:48|1.55442
21:12:49|1.55442
21:12:51|1.55442
21:12:52|1.55442
21:12:52|1.55442
21:12:53|1.55442
21:12:54|1.55442
21:12:55|1.5539
21:12:57|1.5539
21:12:58|1.55442
21:12:59|1.55442
21:13:00|1.55442
21:13:01|1.55442
21:13:02|1.55442
21:13:03|1.55374
21:13:04|1.55407
21:13:05|1.55432
21:13:06|1.55431
21:13:07|1.55431
21:13:08|1.5549
21:13:09|1.55744
21:13:10|1.55756
21:13:11|1.55718
21:13:12|1.55718
21:13:13|1.5578
21:13:14|1.5578
21:13:15|1.55759
21:13:16|1.5576
21:13:17|1.5576
21:13:18|1.55752
21:13:19|1.55798
21:13:20|1.55632
21:13:21|1.55646
21:13:22|1.55684
21:13:23|1.55684
21:13:24|1.55684
21:13:25|1.55684
21:13:26|1.55684
21:13:27|1.55698
21:13:28|1.55698
21:13:29|1.55698
21:13:30|1.55698
21:13:31|1.55698
21:13:32|1.55698
21:13:33|1.55698
21:13:34|1.5576
21:13:35|1.55682
21:13:36|1.55798
21:13:37|1.55793
21:13:38|1.55793
21:13:39|1.55749
21:13:41|1.55806
21:13:42|1.56054
21:13:43|1.55994
21:13:43|1.55994
21:13:44|1.55994
21:13:45|1.55994
21:13:47|1.56071
21:13:48|1.56071
21:13:49|1.56118
21:13:50|1.56163
21:13:50|1.56163
21:13:52|1.56163
21:13:53|1.56201
21:13:54|1.56163
21:13:55|1.56315
21:13:56|1.56321
21:13:57|1.56321
21:13:58|1.56393
21:13:59|1.56415
21:14:00|1.56415
21:14:01|1.56415
21:14:02|1.56414
21:14:03|1.56414
21:14:04|1.56451
21:14:05|1.56469
21:14:06|1.565
21:14:07|1.565
21:14:08|1.565
21:14:09|1.56454
21:14:10|1.56554
21:14:11|1.56574
21:14:12|1.56565
21:14:13|1.56565
21:14:14|1.56565
21:14:15|1.56565
21:14:16|1.56631
21:14:17|1.56653
21:14:18|1.56574
21:14:19|1.56799
21:14:20|1.56804
21:14:21|1.56804
21:14:22|1.56854
21:14:23|1.56852
21:14:24|1.56852
21:14:25|1.56937
21:14:26|1.56939
21:14:27|1.56979
21:14:28|1.56979
21:14:29|1.56992
21:14:30|1.56992
21:14:31|1.56992
21:14:32|1.56882
21:14:33|1.56882
21:14:34|1.56882
21:14:35|1.56887
21:14:36|1.5678
21:14:37|1.5668
21:14:38|1.56718
21:14:39|1.5682
21:14:40|1.5674
21:14:41|1.56867
21:14:42|1.56835
21:14:43|1.56912
21:14:44|1.56913
21:14:45|1.5737
21:14:46|1.57483
21:14:47|1.57515
21:14:48|1.5732
21:14:49|1.5724
21:14:50|1.57308
21:14:51|1.57431
21:14:52|1.57249
21:14:54|1.57387
21:14:55|1.57419
21:14:55|1.5742
21:14:56|1.57414
21:14:57|1.57305
21:14:58|1.57309
21:15:00|1.57294
21:15:00|1.57418
21:15:02|1.57418
21:15:03|1.57418
21:15:04|1.5742
21:15:04|1.57421
21:15:05|1.5746
21:15:07|1.5746
21:15:07|1.5746
21:15:08|1.57355
21:15:09|1.57373
21:15:11|1.57392
21:15:11|1.5741
21:15:12|1.57307
21:15:14|1.57246
21:15:15|1.57332
21:15:15|1.57332
21:15:16|1.57395
21:15:18|1.57314
21:15:19|1.57267
21:15:20|1.57267
21:15:21|1.57289
21:15:22|1.57226
21:15:22|1.57226
21:15:24|1.57226
21:15:24|1.57226
21:15:26|1.57226
21:15:27|1.57226
21:15:27|1.57171
21:15:29|1.57171
21:15:29|1.57164
21:15:31|1.572
21:15:31|1.57162
21:15:32|1.57099
21:15:33|1.57098
21:15:35|1.57096
21:15:36|1.57107
21:15:36|1.57093
21:15:38|1.57093
21:15:39|1.5726
21:15:40|1.5726
21:15:40|1.5726
21:15:41|1.5726
21:15:43|1.57268
21:15:44|1.57195
21:15:45|1.57195
21:15:47|1.57196
21:15:48|1.57132
21:15:50|1.5705
21:15:50|1.57036
21:15:52|1.57036
21:15:53|1.57036
21:15:53|1.57036
21:15:54|1.57007
21:15:55|1.57029
21:15:56|1.57029
21:15:57|1.57029
21:15:58|1.57029
21:16:00|1.57084
21:16:01|1.5713
21:16:02|1.57
21:16:03|1.57
21:16:04|1.56941
21:16:05|1.56941
21:16:06|1.56896
21:16:07|1.56896
21:16:08|1.56878
21:16:09|1.56819
21:16:10|1.56819
21:16:11|1.56803
21:16:12|1.56803
21:16:13|1.56726
21:16:14|1.56726
21:16:15|1.56726
21:16:16|1.56839
21:16:17|1.56825
21:16:18|1.56825
21:16:19|1.56825
21:16:20|1.56867
21:16:21|1.56867
21:16:22|1.56881
21:16:23|1.5684
21:16:24|1.5684
21:16:25|1.5678
21:16:26|1.56826
21:16:27|1.56751
21:16:28|1.56745
21:16:29|1.56744
21:16:30|1.56744
21:16:31|1.56752
21:16:32|1.56757
21:16:33|1.56768
21:16:34|1.56767
21:16:35|1.56857
21:16:36|1.56858
21:16:37|1.5692
21:16:38|1.56944
21:16:39|1.56944
21:16:40|1.5697
21:16:41|1.56922
21:16:42|1.57016
21:16:43|1.56999
21:16:45|1.56999
21:16:45|1.56999
21:16:47|1.569
21:16:48|1.56933
21:16:49|1.56935
21:16:50|1.56935
21:16:50|1.56935
21:16:51|1.56935
21:16:52|1.56935
21:16:53|1.56989
21:16:54|1.56989
21:16:55|1.56989
21:16:57|1.56989
21:16:57|1.56989
21:16:58|1.56989
21:16:59|1.56989
21:17:00|1.56986
21:17:02|1.56971
21:17:03|1.56939
21:17:04|1.56951
21:17:05|1.56939
21:17:06|1.56895
21:17:07|1.56919
21:17:08|1.56919
21:17:08|1.569
21:17:09|1.569
21:17:11|1.569
21:17:12|1.56879
21:17:13|1.56879
21:17:13|1.56929
21:17:15|1.56929
21:17:16|1.56988
21:17:17|1.56927
21:17:17|1.56927
21:17:18|1.56941
21:17:20|1.56899
21:17:20|1.56899
21:17:22|1.56899
21:17:23|1.56843
21:17:23|1.56843
21:17:25|1.56843
21:17:26|1.56886
21:17:27|1.56799
21:17:28|1.56799
21:17:28|1.56799
21:17:29|1.56816
21:17:30|1.56816
21:17:32|1.56816
21:17:32|1.56816
21:17:33|1.56648
21:17:34|1.56598
21:17:36|1.56601
21:17:36|1.56648
21:17:37|1.56637
21:17:38|1.56637
21:17:39|1.5664
21:17:41|1.56649
21:17:41|1.56649
21:17:42|1.5665
21:17:44|1.5665
21:17:46|1.56641
21:17:46|1.56641
21:17:48|1.56707
21:17:48|1.56707
21:17:49|1.56707
21:17:50|1.56676
21:17:52|1.56676
21:17:52|1.56824
21:17:54|1.56875
21:17:55|1.56875
21:17:55|1.56856
21:17:57|1.56859
21:17:57|1.56859
21:17:58|1.56859
21:17:59|1.56766
21:18:01|1.56777
21:18:02|1.56772
21:18:03|1.56767
21:18:04|1.56782
21:18:05|1.56763
21:18:06|1.56763
21:18:07|1.56763
21:18:08|1.56641
21:18:09|1.56641
21:18:10|1.56641
21:18:11|1.56638
21:18:12|1.56638
21:18:13|1.56638
21:18:14|1.56641
21:18:15|1.56641
21:18:16|1.56641
21:18:17|1.56648
21:18:18|1.56678
21:18:19|1.56678
21:18:20|1.56633
21:18:21|1.56633
21:18:22|1.56633
21:18:23|1.56636
21:18:24|1.56636
21:18:25|1.56663
21:18:26|1.56663
21:18:27|1.56663
21:18:28|1.56599
21:18:29|1.56599
21:18:30|1.56589
21:18:31|1.56589
21:18:32|1.56589
21:18:33|1.56553
21:18:34|1.56553
21:18:35|1.56553
21:18:36|1.56556
21:18:37|1.56553
21:18:38|1.56587
21:18:39|1.5657
21:18:40|1.5659
21:18:41|1.56563
21:18:42|1.56563
21:18:43|1.56563
21:18:44|1.5652
21:18:46|1.56433
21:18:46|1.56432
21:18:48|1.564
21:18:50|1.56429
21:18:51|1.56352
21:18:52|1.56396
21:18:53|1.56352
21:18:53|1.56352
21:18:55|1.56352
21:18:56|1.5632
21:18:57|1.56285
21:18:58|1.56353
21:18:59|1.56344
21:19:01|1.56344
21:19:01|1.56344
21:19:02|1.56343
21:19:03|1.56343
21:19:04|1.56256
21:19:05|1.56284
21:19:07|1.56379
21:19:07|1.56358
21:19:08|1.56358
21:19:09|1.5636
21:19:11|1.5636
21:19:11|1.56342
21:19:12|1.56347
21:19:13|1.56347
21:19:15|1.56291
21:19:15|1.56284
21:19:17|1.56284
21:19:17|1.56229
21:19:18|1.56299
21:19:19|1.56299
21:19:20|1.56299
21:19:22|1.56189
21:19:23|1.56233
21:19:24|1.56175
21:19:25|1.56231
21:19:26|1.56234
21:19:27|1.56234
21:19:28|1.5618
21:19:29|1.5618
21:19:30|1.56167
21:19:31|1.56111
21:19:32|1.56061
21:19:33|1.56061
21:19:34|1.56051
21:19:35|1.56051
21:19:36|1.56024
21:19:37|1.55937
21:19:38|1.56023
21:19:39|1.56023
21:19:40|1.5604
21:19:41|1.5604
21:19:42|1.5604
21:19:43|1.56031
21:19:44|1.56031
21:19:45|1.56031
21:19:46|1.56043
21:19:47|1.55986
21:19:48|1.56039
21:19:50|1.56079
21:19:52|1.56064
21:19:52|1.56064
21:19:53|1.5612
21:19:54|1.56118
21:19:56|1.56118
21:19:56|1.56085
21:19:57|1.56085
21:19:58|1.56036
21:19:59|1.56036
21:20:01|1.56034
21:20:01|1.561
21:20:02|1.561
21:20:03|1.561
21:20:05|1.561
21:20:06|1.56075
21:20:07|1.56032
21:20:08|1.56032
21:20:09|1.56032
21:20:10|1.56032
21:20:12|1.56072
21:20:12|1.55828
21:20:13|1.55856
21:20:15|1.55856
21:20:15|1.55806
21:20:16|1.55806
21:20:18|1.55791
21:20:18|1.55713
21:20:19|1.55779
21:20:20|1.55774
21:20:21|1.55774
21:20:23|1.5561
21:20:23|1.55788
21:20:24|1.55788
21:20:25|1.55783
21:20:26|1.55783
21:20:27|1.55783
21:20:28|1.55783
21:20:29|1.55725
21:20:30|1.55725
21:20:31|1.55763
21:20:33|1.55763
21:20:33|1.55738
21:20:34|1.55738
21:20:35|1.55738
21:20:36|1.55738
21:20:37|1.55738
21:20:38|1.55738
21:20:39|1.55803
21:20:41|1.55803
21:20:41|1.55803
21:20:42|1.55684
21:20:43|1.55684
21:20:44|1.55789
21:20:45|1.55781
21:20:47|1.55781
21:20:48|1.56043
21:20:50|1.56048
21:20:51|1.56048
21:20:52|1.56048
21:20:53|1.56048
21:20:55|1.56048
21:20:56|1.56029
21:20:56|1.56038
21:20:57|1.56038
21:20:59|1.56032
21:21:00|1.56047
21:21:01|1.56071
21:21:01|1.56054
21:21:02|1.55962
21:21:03|1.55962
21:21:04|1.55999
21:21:05|1.5604
21:21:06|1.55899
21:21:07|1.55893
21:21:09|1.55853
21:21:10|1.55811
21:21:10|1.55811
21:21:11|1.55856
21:21:12|1.55856
21:21:13|1.55892
21:21:14|1.55892
21:21:16|1.55892
21:21:17|1.55811
21:21:17|1.5588
21:21:18|1.5588
21:21:20|1.5588
21:21:20|1.5588
21:21:21|1.5588
21:21:22|1.5588
21:21:23|1.55869
21:21:24|1.55869
21:21:25|1.55869
21:21:27|1.5593
21:21:27|1.55868
21:21:28|1.55868
21:21:29|1.55927
21:21:30|1.55927
21:21:32|1.55927
21:21:33|1.55927
21:21:34|1.55991
21:21:35|1.55991
21:21:36|1.55991
21:21:37|1.55991
21:21:38|1.55991
21:21:39|1.55991
21:21:40|1.55991
21:21:41|1.55991
21:21:42|1.55991
21:21:43|1.55991
21:21:44|1.55991
21:21:45|1.55991
21:21:46|1.55991
21:21:47|1.55991
21:21:48|1.55976
21:21:50|1.55995
21:21:50|1.55991
21:21:52|1.55994
21:21:53|1.55995
21:21:54|1.55995
21:21:55|1.55995
21:21:56|1.55995
21:21:57|1.55947
21:21:58|1.55964
21:21:59|1.55964
21:22:00|1.55964
21:22:01|1.55986
21:22:02|1.55986
21:22:03|1.55994
21:22:04|1.56
21:22:05|1.56008
21:22:06|1.56008
21:22:07|1.56008
21:22:08|1.56128
21:22:09|1.56128
21:22:10|1.56287
21:22:11|1.56235
21:22:12|1.56235
21:22:13|1.56235
21:22:14|1.56235
21:22:15|1.56284
21:22:16|1.56284
21:22:17|1.56319
21:22:18|1.56319
21:22:19|1.565
21:22:21|1.56421
21:22:21|1.56388
21:22:22|1.56388
21:22:23|1.56388
21:22:24|1.56475
21:22:25|1.56475
21:22:26|1.56475
21:22:27|1.56451
21:22:28|1.56451
21:22:29|1.56451
21:22:30|1.5642
21:22:31|1.56424
21:22:32|1.56258
21:22:34|1.56582
21:22:34|1.56602
21:22:36|1.56665
21:22:36|1.56665
21:22:37|1.56665
21:22:38|1.56665
21:22:39|1.56665
21:22:40|1.56665
21:22:41|1.56648
21:22:42|1.56549
21:22:43|1.56678
21:22:45|1.56737
21:22:45|1.56826
21:22:46|1.56965
21:22:47|1.5704
21:22:49|1.57181
21:22:50|1.57144
21:22:51|1.57229
21:22:52|1.57284
21:22:53|1.57377
21:22:54|1.57378
21:22:55|1.57373
21:22:56|1.57005
21:22:58|1.56858
21:22:58|1.56858
21:23:00|1.56926
21:23:01|1.56928
21:23:02|1.56911
21:23:02|1.56911
21:23:03|1.56932
21:23:04|1.56932
21:23:06|1.56931
21:23:06|1.56971
21:23:08|1.56884
21:23:08|1.56884
21:23:10|1.56884
21:23:11|1.56884
21:23:11|1.56933
21:23:13|1.56863
21:23:13|1.56873
21:23:14|1.56873
21:23:16|1.56873
21:23:16|1.56825
21:23:18|1.56825
21:23:19|1.56825
21:23:19|1.56854
21:23:21|1.56854
21:23:23|1.56903
21:23:23|1.56903
21:23:24|1.56861
21:23:25|1.56861
21:23:26|1.56861
21:23:27|1.56901
21:23:29|1.5691
21:23:29|1.56924
21:23:30|1.56974
21:23:31|1.56974
21:23:33|1.56974
21:23:34|1.56974
21:23:35|1.56974
21:23:36|1.56974
21:23:37|1.56974
21:23:38|1.56974
21:23:39|1.56974
21:23:40|1.56974
21:23:41|1.56974
21:23:42|1.56974
21:23:43|1.56974
21:23:44|1.56974
21:23:45|1.57014
21:23:46|1.57014
21:23:47|1.57014
21:23:48|1.57014
21:23:49|1.56998
21:23:50|1.56998
21:23:51|1.57008
21:23:52|1.57009
21:23:53|1.57022
21:23:54|1.57043
21:23:55|1.57043
21:23:56|1.57043
21:23:57|1.57088
21:23:58|1.57088
21:23:59|1.57088
21:24:00|1.57088
21:24:01|1.57088
21:24:02|1.57114
21:24:03|1.57089
21:24:04|1.57089
21:24:05|1.57089
21:24:06|1.57088
21:24:07|1.57111
21:24:09|1.57111
21:24:09|1.57111
21:24:11|1.57113
21:24:11|1.57113
21:24:12|1.57113
21:24:13|1.57113
21:24:14|1.57113
21:24:16|1.57113
21:24:16|1.57113
21:24:18|1.57077
21:24:19|1.57077
21:24:19|1.57077
21:24:21|1.57081
21:24:21|1.57152
21:24:22|1.57105
21:24:23|1.57105
21:24:24|1.57105
21:24:25|1.57105
21:24:27|1.57105
21:24:28|1.57105
21:24:29|1.57105
21:24:30|1.57105
21:24:31|1.57105
21:24:32|1.57105
21:24:33|1.571
21:24:34|1.571
21:24:35|1.571
21:24:36|1.571
21:24:37|1.57105
21:24:38|1.5718
21:24:39|1.57211
21:24:40|1.57211
21:24:41|1.57211
21:24:42|1.57238
21:24:43|1.572
21:24:44|1.572
21:24:45|1.57234
21:24:46|1.57235
21:24:47|1.5725
21:24:48|1.57256
21:24:49|1.57257
21:24:50|1.57257
21:24:51|1.57265
21:24:52|1.573
21:24:53|1.573
21:24:54|1.573
21:24:55|1.573
21:24:57|1.573
21:24:58|1.573
21:24:59|1.573
21:25:00|1.573
21:25:01|1.57257
21:25:02|1.57358
21:25:03|1.57324
21:25:05|1.57592
21:25:05|1.57485
21:25:06|1.57519
21:25:07|1.57516
21:25:08|1.57516
21:25:09|1.57516
21:25:10|1.57569
21:25:11|1.57569
21:25:13|1.57622
21:25:13|1.57596
21:25:14|1.57688
21:25:15|1.57644
21:25:16|1.57645
21:25:17|1.57656
21:25:18|1.57707
21:25:20|1.57706
21:25:20|1.57707
21:25:22|1.57659
21:25:22|1.57642
21:25:23|1.57644
21:25:24|1.57633
21:25:25|1.57706
21:25:26|1.57656
21:25:27|1.57629
21:25:28|1.57704
21:25:30|1.57701
21:25:30|1.57803
21:25:31|1.5786
21:25:33|1.57922
21:25:33|1.57949
21:25:34|1.57924
21:25:35|1.57924
21:25:36|1.57961
21:25:38|1.57939
21:25:38|1.58
21:25:39|1.57931
21:25:40|1.57931
21:25:42|1.57931
21:25:43|1.57934
21:25:43|1.57934
21:25:44|1.5796
21:25:45|1.5796
21:25:46|1.5796
21:25:48|1.5776
21:25:48|1.5784
21:25:50|1.57846
21:25:50|1.57872
21:25:52|1.57843
21:25:52|1.57888
21:25:53|1.57759
21:25:54|1.5781
21:25:56|1.5781
21:25:56|1.5781
21:25:58|1.57779
21:25:59|1.5779
21:26:00|1.57777
21:26:01|1.57773
21:26:02|1.57773
21:26:02|1.57773
21:26:05|1.57773
21:26:05|1.578
21:26:06|1.5789
21:26:07|1.57943
21:26:08|1.57943
21:26:10|1.5793
21:26:10|1.58
21:26:11|1.58
21:26:12|1.58
21:26:13|1.58
21:26:14|1.58
21:26:15|1.58005
21:26:16|1.58125
21:26:17|1.58154
21:26:18|1.58125
21:26:19|1.58062
21:26:20|1.58136
21:26:22|1.58107
21:26:23|1.58076
21:26:23|1.58073
21:26:25|1.58099
21:26:25|1.58044
21:26:26|1.58034
21:26:27|1.58059
21:26:28|1.58111
21:26:29|1.5806
21:26:30|1.5806
21:26:31|1.5806
21:26:32|1.5806
21:26:33|1.58012
21:26:34|1.58003
21:26:35|1.58036
21:26:37|1.57932
21:26:37|1.57996
21:26:38|1.58009
21:26:39|1.58009
21:26:40|1.57868
21:26:41|1.57868
21:26:42|1.57868
21:26:43|1.57868
21:26:44|1.57919
21:26:45|1.57919
21:26:46|1.57919
21:26:47|1.57919
21:26:49|1.57919
21:26:49|1.57923
21:26:50|1.57923
21:26:51|1.57923
21:26:52|1.58034
21:26:54|1.58099
21:26:55|1.58099
21:26:57|1.58099
21:26:58|1.58134
21:26:58|1.58134
21:27:00|1.58134
21:27:00|1.58252
21:27:01|1.58157
21:27:03|1.58503
21:27:04|1.58507
21:27:05|1.58461
21:27:06|1.5852
21:27:07|1.58535
21:27:08|1.58535
21:27:10|1.58535
21:27:10|1.5846
21:27:11|1.5846
21:27:13|1.58439
21:27:14|1.58456
21:27:15|1.58406
21:27:16|1.58415
21:27:17|1.58334
21:27:18|1.58334
21:27:19|1.583
21:27:20|1.583
21:27:21|1.58416
21:27:22|1.58462
21:27:23|1.58478
21:27:24|1.58478
21:27:25|1.58526
21:27:26|1.58526
21:27:27|1.58526
21:27:28|1.58526
21:27:29|1.58412
21:27:30|1.58412
21:27:31|1.58337
21:27:32|1.5826
21:27:33|1.58278
21:27:34|1.58278
21:27:35|1.58278
21:27:36|1.58219
21:27:37|1.58219
21:27:38|1.58219
21:27:39|1.58219
21:27:40|1.58219
21:27:41|1.58219
21:27:42|1.58219
21:27:43|1.58219
21:27:44|1.58219
21:27:45|1.58287
21:27:46|1.58287
21:27:47|1.58287
21:27:48|1.58287
21:27:49|1.58287
21:27:50|1.58267
21:27:51|1.58267
21:27:52|1.58267
21:27:53|1.58267
21:27:55|1.58267
21:27:56|1.58267
21:27:57|1.58243
21:27:58|1.58243
21:27:59|1.58243
21:28:00|1.58217
21:28:01|1.58217
21:28:03|1.58137
21:28:03|1.58763
21:28:04|1.58684
21:28:05|1.58685
21:28:06|1.58589
21:28:07|1.5854
21:28:08|1.5854
21:28:09|1.58532
21:28:10|1.58525
21:28:11|1.58474
21:28:12|1.58474
21:28:13|1.58474
21:28:15|1.58493
21:28:16|1.58577
21:28:16|1.58577
21:28:18|1.58549
21:28:19|1.5857
21:28:19|1.5858
21:28:20|1.5868
21:28:21|1.58634
21:28:22|1.5855
21:28:23|1.58615
21:28:24|1.58615
21:28:26|1.58564
21:28:26|1.58605
21:28:27|1.58605
21:28:28|1.58609
21:28:30|1.58594
21:28:30|1.58594
21:28:31|1.58608
21:28:32|1.58608
21:28:34|1.58603
21:28:34|1.58603
21:28:36|1.58603
21:28:36|1.58603
21:28:37|1.58603
21:28:39|1.58605
21:28:39|1.58565
21:28:40|1.58565
21:28:41|1.58565
21:28:42|1.5857
21:28:43|1.58537
21:28:44|1.58537
21:28:45|1.58537
21:28:47|1.58537
21:28:47|1.58537
21:28:48|1.58537
21:28:50|1.58537
21:28:50|1.58537
21:28:52|1.58477
21:28:52|1.58477
21:28:53|1.58477
21:28:54|1.585
21:28:56|1.58477
21:28:56|1.58477
21:28:58|1.58444
21:29:00|1.58461
21:29:00|1.58461
21:29:01|1.58461
21:29:02|1.58461
21:29:03|1.5848
21:29:04|1.58548
21:29:05|1.58548
21:29:06|1.58548
21:29:08|1.58548
21:29:08|1.58502
21:29:10|1.58543
21:29:10|1.58399
21:29:12|1.58388
21:29:13|1.584
21:29:14|1.58338
21:29:15|1.58349
21:29:16|1.58349
21:29:17|1.58349
21:29:18|1.58349
21:29:19|1.58349
21:29:20|1.58349
21:29:21|1.58349
21:29:22|1.58349
21:29:23|1.58349
21:29:24|1.58349
21:29:25|1.58349
21:29:26|1.58349
21:29:27|1.58349
21:29:28|1.58349
21:29:29|1.58338
21:29:30|1.58338
21:29:31|1.58338
21:29:32|1.58338
21:29:33|1.58338
21:29:34|1.58338
21:29:35|1.58338
21:29:36|1.58339
21:29:37|1.58339
21:29:38|1.58339
21:29:39|1.58339
21:29:40|1.58339
21:29:41|1.58443
21:29:42|1.58419
21:29:43|1.58381
21:29:44|1.58381
21:29:45|1.58381
21:29:46|1.58381
21:29:47|1.58381
21:29:48|1.58381
21:29:49|1.58381
21:29:50|1.58352
21:29:51|1.58352
21:29:52|1.58352
21:29:53|1.58352
21:29:54|1.58352
21:29:55|1.58352
21:29:56|1.58352
21:29:57|1.58352
21:29:58|1.58363
21:29:59|1.58268
21:30:00|1.58136
21:30:01|1.58174
21:30:03|1.58141
21:30:03|1.58087
21:30:04|1.58005
21:30:05|1.58102
21:30:06|1.58153
21:30:07|1.58201
21:30:08|1.58173
21:30:10|1.58173
21:30:10|1.58098
21:30:11|1.58098
21:30:12|1.58098
21:30:13|1.58101
21:30:14|1.58101
21:30:16|1.58101
21:30:16|1.58054
21:30:17|1.58054
21:30:18|1.58054
21:30:19|1.5809
21:30:20|1.57975
21:30:21|1.57906
21:30:22|1.57923
21:30:23|1.57868
21:30:24|1.5786
21:30:25|1.5786
21:30:26|1.5778
21:30:27|1.57821
21:30:28|1.57884
21:30:29|1.57884
21:30:30|1.57902
21:30:31|1.57903
21:30:32|1.5791
21:30:33|1.5792
21:30:34|1.57988
21:30:35|1.57988
21:30:36|1.58044
21:30:37|1.581
21:30:38|1.581
21:30:39|1.581
21:30:40|1.58042
21:30:41|1.58042
21:30:43|1.58042
21:30:43|1.5802
21:30:45|1.5802
21:30:45|1.57933
21:30:46|1.57933
21:30:47|1.58038
21:30:48|1.58038
21:30:49|1.58038
21:30:50|1.58038
21:30:51|1.58038
21:30:52|1.57981
21:30:53|1.57981
21:30:54|1.57981
21:30:55|1.57981
21:30:56|1.5786
21:30:57|1.57859
21:30:59|1.57863
21:31:00|1.57863
21:31:01|1.57863
21:31:02|1.57863
21:31:03|1.57859
21:31:04|1.57859
21:31:05|1.57859
21:31:06|1.57859
21:31:07|1.57853
21:31:08|1.57853
21:31:09|1.57788
21:31:10|1.57788
21:31:11|1.57788
21:31:12|1.57888
21:31:13|1.57888
21:31:14|1.57888
21:31:15|1.5782
21:31:16|1.5782
21:31:17|1.57802
21:31:18|1.57802
21:31:19|1.5779
21:31:20|1.5779
21:31:22|1.5779
21:31:22|1.57716
21:31:23|1.57718
21:31:24|1.57718
21:31:25|1.57713
21:31:26|1.57713
21:31:27|1.57713
21:31:28|1.57718
21:31:29|1.57753
21:31:31|1.57787
21:31:31|1.57787
21:31:32|1.57787
21:31:33|1.57787
21:31:34|1.57787
21:31:35|1.57764
21:31:36|1.57764
21:31:38|1.57787
21:31:39|1.57787
21:31:40|1.57824
21:31:40|1.57738
21:31:41|1.57738
21:31:43|1.57738
21:31:43|1.57807
21:31:44|1.57796
21:31:45|1.57807
21:31:46|1.57807
21:31:47|1.57807
21:31:48|1.57807
21:31:49|1.57807
21:31:50|1.57807
21:31:51|1.57807
21:31:52|1.57897
21:31:53|1.57897
21:31:54|1.57897
21:31:55|1.57897
21:31:56|1.57897
21:31:57|1.57897
21:31:59|1.57897
21:32:01|1.57897
21:32:03|1.57897
21:32:04|1.57883
21:32:04|1.57883
21:32:06|1.57883
21:32:07|1.57883
21:32:08|1.57883
21:32:09|1.57883
21:32:10|1.5789
21:32:11|1.5789
21:32:12|1.57867
21:32:13|1.57824
21:32:14|1.57824
21:32:15|1.57824
21:32:16|1.57825
21:32:17|1.57757
21:32:18|1.57757
21:32:19|1.57757
21:32:20|1.57757
21:32:21|1.57779
21:32:22|1.57779
21:32:23|1.57779
21:32:24|1.57779
21:32:25|1.57779
21:32:26|1.57729
21:32:27|1.5774
21:32:28|1.5774
21:32:29|1.57712
21:32:30|1.57712
21:32:31|1.57758
21:32:32|1.57712
21:32:33|1.57712
21:32:34|1.57712
21:32:35|1.57712
21:32:36|1.57712
21:32:37|1.57712
21:32:38|1.57712
21:32:39|1.57712
21:32:40|1.57712
21:32:41|1.57712
21:32:42|1.57712
21:32:43|1.57725
21:32:44|1.578
21:32:45|1.578
21:32:46|1.578
21:32:47|1.578
21:32:48|1.578
21:32:49|1.578
21:32:50|1.57676
21:32:51|1.57676
21:32:52|1.57709
21:32:53|1.57709
21:32:54|1.57709
21:32:55|1.57709
21:32:56|1.57709
21:32:57|1.57709
21:32:58|1.57709
21:33:00|1.57709
21:33:00|1.57709
21:33:02|1.57709
21:33:03|1.57709
21:33:04|1.57709
21:33:05|1.57669
21:33:06|1.578
21:33:07|1.578
21:33:08|1.57927
21:33:09|1.58005
21:33:10|1.58352
21:33:11|1.58403
21:33:12|1.58378
21:33:13|1.58253
21:33:14|1.58253
21:33:15|1.58253
21:33:16|1.5829
21:33:17|1.58172
21:33:18|1.58172
21:33:19|1.58172
21:33:20|1.58172
21:33:21|1.58172
21:33:22|1.58172
21:33:23|1.58064
21:33:24|1.58064
21:33:26|1.58064
21:33:26|1.58026
21:33:27|1.5795
21:33:28|1.5795
21:33:30|1.5795
21:33:30|1.5795
21:33:31|1.5795
21:33:32|1.57884
21:33:33|1.57884
21:33:35|1.57925
21:33:35|1.57925
21:33:36|1.57877
21:33:38|1.57877
21:33:39|1.57876
21:33:39|1.57876
21:33:40|1.57851
21:33:42|1.57851
21:33:42|1.57882
21:33:44|1.57882
21:33:45|1.57882
21:33:46|1.57882
21:33:47|1.57882
21:33:48|1.57895
21:33:49|1.57895
21:33:49|1.57895
21:33:51|1.57895
21:33:51|1.57895
21:33:53|1.57895
21:33:53|1.57895
21:33:55|1.57895
21:33:55|1.5821
21:33:56|1.58203
21:33:57|1.58315
21:33:59|1.58315
21:34:00|1.58319
21:34:02|1.5833
21:34:03|1.5833
21:34:04|1.58315
21:34:05|1.58281
21:34:06|1.58281
21:34:07|1.58281
21:34:08|1.58333
21:34:09|1.58361
21:34:10|1.58361
21:34:11|1.58361
21:34:12|1.58348
21:34:13|1.58298
21:34:14|1.58298
21:34:15|1.58298
21:34:16|1.58298
21:34:17|1.58298
21:34:18|1.58346
21:34:19|1.58346
21:34:20|1.58313
21:34:21|1.58313
21:34:22|1.58313
21:34:23|1.58313
21:34:24|1.58318
21:34:25|1.58308
21:34:26|1.58301
21:34:27|1.58301
21:34:28|1.58281
21:34:29|1.58281
21:34:30|1.58281
21:34:31|1.58281
21:34:32|1.58281
21:34:33|1.58281
21:34:34|1.58281
21:34:35|1.58281
21:34:36|1.58298
21:34:37|1.58298
21:34:38|1.58298
21:34:39|1.58298
21:34:40|1.58298
21:34:41|1.58298
21:34:42|1.58298
21:34:43|1.58298
21:34:44|1.58298
21:34:45|1.58298
21:34:46|1.58298
21:34:47|1.58273
21:34:48|1.58273
21:34:49|1.58273
21:34:50|1.58273
21:34:51|1.58273
21:34:52|1.58274
21:34:53|1.58274
21:34:54|1.58274
21:34:55|1.58274
21:34:56|1.58274
21:34:57|1.58274
21:34:58|1.58197
21:34:59|1.58208
21:35:00|1.58228
21:35:02|1.58264
21:35:03|1.58298
21:35:04|1.58322
21:35:05|1.58322
21:35:07|1.58322
21:35:07|1.58298
21:35:08|1.58331
21:35:09|1.58346
21:35:10|1.58361
21:35:11|1.58361
21:35:12|1.58361
21:35:13|1.58361
21:35:14|1.58361
21:35:15|1.58277
21:35:16|1.58277
21:35:17|1.58277
21:35:18|1.58288
21:35:19|1.58288
21:35:20|1.58288
21:35:22|1.58273
21:35:22|1.58273
21:35:24|1.58273
21:35:24|1.58288
21:35:25|1.58288
21:35:26|1.58288
21:35:27|1.58288
21:35:28|1.58288
21:35:29|1.58288
21:35:30|1.58341
21:35:31|1.58341
21:35:32|1.58341
21:35:33|1.58387
21:35:34|1.58364
21:35:35|1.58364
21:35:37|1.58364
21:35:37|1.58408
21:35:38|1.58408
21:35:39|1.58446
21:35:40|1.58491
21:35:41|1.58491
21:35:42|1.58508
21:35:43|1.58508
21:35:44|1.58577
21:35:45|1.58582
21:35:46|1.58582
21:35:47|1.58582
21:35:48|1.58567
21:35:49|1.58567
21:35:50|1.58567
21:35:51|1.58567
21:35:52|1.58567
21:35:53|1.58567
21:35:54|1.58567
21:35:55|1.58567
21:35:56|1.58567
21:35:57|1.58567
21:35:59|1.58587
21:35:59|1.58587
21:36:00|1.58587
21:36:01|1.58587
21:36:03|1.58587
21:36:05|1.58676
21:36:06|1.58647
21:36:06|1.58647
21:36:08|1.5864
21:36:08|1.5864
21:36:09|1.5864
21:36:11|1.5864
21:36:12|1.5865
21:36:12|1.5868
21:36:13|1.5868
21:36:14|1.58706
21:36:16|1.58686
21:36:17|1.58557
21:36:18|1.58703
21:36:19|1.58703
21:36:20|1.58703
21:36:22|1.58703
21:36:23|1.58651
21:36:23|1.58651
21:36:24|1.58651
21:36:26|1.58651
21:36:26|1.58703
21:36:27|1.58748
21:36:28|1.58748
21:36:29|1.58748
21:36:30|1.5873
21:36:32|1.5873
21:36:32|1.58652
21:36:33|1.58652
21:36:34|1.58641
21:36:36|1.58556
21:36:36|1.58589
21:36:37|1.58674
21:36:38|1.58674
21:36:39|1.58604
21:36:40|1.58604
21:36:41|1.58604
21:36:42|1.58698
21:36:43|1.58698
21:36:45|1.58702
21:36:45|1.58748
21:36:47|1.58748
21:36:47|1.58762
21:36:48|1.58762
21:36:49|1.58757
21:36:50|1.58747
21:36:51|1.58748
21:36:52|1.58748
21:36:53|1.58748
21:36:54|1.58748
21:36:55|1.58748
21:36:56|1.58985
21:36:58|1.58995
21:36:59|1.58996
21:37:00|1.58957
21:37:00|1.58899
21:37:01|1.589
21:37:02|1.589
21:37:04|1.589
21:37:05|1.58862
21:37:05|1.58814
21:37:06|1.589
21:37:08|1.58933
21:37:09|1.58933
21:37:10|1.58922
21:37:11|1.58922
21:37:12|1.58922
21:37:13|1.5893
21:37:14|1.5893
21:37:14|1.5893
21:37:16|1.58968
21:37:17|1.58968
21:37:18|1.58982
21:37:19|1.58982
21:37:19|1.58982
21:37:20|1.58982
21:37:22|1.58982
21:37:23|1.58982
21:37:24|1.58982
21:37:25|1.59023
21:37:26|1.59023
21:37:27|1.59023
21:37:28|1.58987
21:37:29|1.58987
21:37:30|1.58987
21:37:31|1.59004
21:37:32|1.59004
21:37:33|1.59004
21:37:34|1.59004
21:37:35|1.59004
21:37:36|1.59004
21:37:37|1.58962
21:37:38|1.58963
21:37:39|1.58939
21:37:40|1.58894
21:37:41|1.58894
21:37:42|1.58894
21:37:43|1.58894
21:37:44|1.58894
21:37:45|1.58894
21:37:46|1.58954
21:37:47|1.58954
21:37:48|1.58954
21:37:49|1.58954
21:37:50|1.58955
21:37:51|1.58955
21:37:52|1.58936
21:37:53|1.58906
21:37:54|1.58906
21:37:55|1.58906
21:37:56|1.58938
21:37:57|1.58938
21:37:58|1.58934
21:37:59|1.58934
21:38:00|1.58934
21:38:01|1.58934
21:38:02|1.58934
21:38:03|1.58973
21:38:04|1.58973
21:38:06|1.59001
21:38:07|1.59002
21:38:08|1.59002
21:38:09|1.59002
21:38:10|1.59002
21:38:11|1.59002
21:38:12|1.58967
21:38:13|1.58967
21:38:14|1.58967
21:38:15|1.58985
21:38:16|1.59001
21:38:17|1.59001
21:38:18|1.59001
21:38:19|1.58999
21:38:20|1.59001
21:38:22|1.59001
21:38:22|1.5893
21:38:23|1.58961
21:38:24|1.58961
21:38:26|1.58947
21:38:27|1.58947
21:38:28|1.58947
21:38:29|1.58947
21:38:30|1.58891
21:38:31|1.58891
21:38:31|1.58717
21:38:33|1.58717
21:38:33|1.58766
21:38:35|1.58717
21:38:35|1.58717
21:38:36|1.58727
21:38:38|1.58727
21:38:39|1.58697
21:38:39|1.58697
21:38:40|1.58697
21:38:42|1.58697
21:38:42|1.58759
21:38:44|1.58759
21:38:45|1.59789
21:38:46|1.5953
21:38:46|1.59629
21:38:48|1.59551
21:38:49|1.59459
21:38:49|1.59534
21:38:51|1.59396
21:38:51|1.59346
21:38:52|1.59382
21:38:54|1.59369
21:38:55|1.59356
21:38:56|1.59363
21:38:57|1.59267
21:38:58|1.59293
21:38:59|1.59281
21:39:00|1.59273
21:39:01|1.59307
21:39:02|1.59356
21:39:03|1.59341
21:39:05|1.59356
21:39:05|1.59358
21:39:06|1.59333
21:39:08|1.59333
21:39:09|1.59333
21:39:10|1.59333
21:39:11|1.59368
21:39:12|1.59404
21:39:13|1.59404
21:39:14|1.59401
21:39:15|1.59402
21:39:16|1.59402
21:39:17|1.59401
21:39:18|1.59401
21:39:19|1.59404
21:39:20|1.59404
21:39:21|1.59443
21:39:22|1.59443
21:39:23|1.59443
21:39:24|1.59499
21:39:25|1.59499
21:39:26|1.59499
21:39:27|1.59499
21:39:28|1.59499
21:39:30|1.59499
21:39:30|1.59485
21:39:31|1.59485
21:39:32|1.59485
21:39:33|1.59485
21:39:34|1.59528
21:39:35|1.59473
21:39:36|1.59434
21:39:37|1.59434
21:39:38|1.59475
21:39:39|1.59475
21:39:40|1.59453
21:39:41|1.59428
21:39:42|1.59428
21:39:43|1.59428
21:39:44|1.5948
21:39:45|1.59469
21:39:46|1.59469
21:39:47|1.59469
21:39:48|1.59469
21:39:49|1.59475
21:39:50|1.59475
21:39:51|1.59563
21:39:52|1.59379
21:39:53|1.59337
21:39:54|1.59203
21:39:55|1.59197
21:39:56|1.59209
21:39:57|1.59224
21:39:58|1.59233
21:39:59|1.59112
21:40:01|1.5923
21:40:01|1.59233
21:40:02|1.59233
21:40:03|1.59271
21:40:04|1.59309
21:40:06|1.59309
21:40:06|1.59354
21:40:07|1.59378
21:40:08|1.59378
21:40:09|1.59378
21:40:10|1.59378
21:40:12|1.59381
21:40:12|1.59381
21:40:13|1.59385
21:40:14|1.59385
21:40:15|1.59434
21:40:16|1.59434
21:40:17|1.5953
21:40:18|1.59526
21:40:19|1.59526
21:40:20|1.59526
21:40:21|1.59526
21:40:22|1.59581
21:40:23|1.59549
21:40:25|1.5951
21:40:25|1.5951
21:40:26|1.5952
21:40:27|1.59599
21:40:28|1.59588
21:40:30|1.59581
21:40:31|1.59581
21:40:31|1.59581
21:40:32|1.59581
21:40:33|1.59581
21:40:34|1.59581
21:40:36|1.59581
21:40:36|1.59581
21:40:37|1.5966
21:40:38|1.5966
21:40:39|1.5966
21:40:40|1.59655
21:40:41|1.59655
21:40:43|1.59655
21:40:43|1.59655
21:40:44|1.5966
21:40:45|1.5966
21:40:46|1.59724
21:40:47|1.59724
21:40:49|1.59725
21:40:49|1.59725
21:40:50|1.59725
21:40:51|1.59725
21:40:52|1.59746
21:40:53|1.59748
21:40:54|1.59788
21:40:55|1.59788
21:40:56|1.598
21:40:57|1.59843
21:40:59|1.59843
21:40:59|1.59851
21:41:00|1.59843
21:41:01|1.599
21:41:02|1.599
21:41:04|1.599
21:41:04|1.599
21:41:06|1.599
21:41:07|1.599
21:41:08|1.599
21:41:10|1.59903
21:41:11|1.5998
21:41:11|1.5998
21:41:13|1.5998
21:41:13|1.5998
21:41:15|1.5998
21:41:16|1.59999
21:41:17|1.59925
21:41:17|1.59909
21:41:19|1.59928
21:41:20|1.59997
21:41:21|1.59999
21:41:22|1.59999
21:41:23|1.59953
21:41:24|1.59953
21:41:24|1.59999
21:41:26|1.59952
21:41:26|1.6
21:41:27|1.60028
21:41:29|1.60059
21:41:30|1.60074
21:41:30|1.60074
21:41:31|1.60074
21:41:32|1.60132
21:41:34|1.60132
21:41:35|1.60132
21:41:36|1.60132
21:41:37|1.59999
21:41:38|1.60006
21:41:39|1.60001
21:41:40|1.60036
21:41:41|1.59902
21:41:42|1.599
21:41:43|1.59959
21:41:44|1.5991
21:41:45|1.59941
21:41:46|1.59941
21:41:47|1.599
21:41:48|1.59912
21:41:49|1.59909
21:41:50|1.59865
21:41:51|1.59865
21:41:52|1.59865
21:41:53|1.59843
21:41:54|1.59978
21:41:55|1.59965
21:41:56|1.59965
21:41:57|1.6
21:41:58|1.6
21:41:59|1.6
21:42:00|1.6
21:42:01|1.59943
21:42:02|1.59943
21:42:03|1.59943
21:42:04|1.59943
21:42:05|1.59954
21:42:06|1.59954
21:42:07|1.59954
21:42:08|1.59954
21:42:09|1.59954
21:42:11|1.59954
21:42:11|1.59955
21:42:12|1.59955
21:42:14|1.59955
21:42:14|1.59947
21:42:15|1.59947
21:42:17|1.59884
21:42:18|1.59843
21:42:18|1.598
21:42:20|1.598
21:42:20|1.59793
21:42:21|1.59793
21:42:22|1.59786
21:42:23|1.59795
21:42:25|1.59795
21:42:26|1.59795
21:42:26|1.59795
21:42:27|1.59795
21:42:29|1.59795
21:42:30|1.59795
21:42:30|1.59798
21:42:32|1.59798
21:42:33|1.59798
21:42:33|1.59731
21:42:34|1.59672
21:42:36|1.59701
21:42:37|1.59706
21:42:38|1.59706
21:42:38|1.59655
21:42:40|1.59607
21:42:40|1.59518
21:42:41|1.59571
21:42:42|1.59621
21:42:44|1.59584
21:42:45|1.5954
21:42:46|1.5954
21:42:47|1.5954
21:42:48|1.5954
21:42:48|1.5954
21:42:50|1.59547
21:42:51|1.59562
21:42:52|1.5954
21:42:53|1.5954
21:42:54|1.5954
21:42:55|1.59588
21:42:56|1.59588
21:42:57|1.59588
21:42:58|1.59588
21:42:59|1.59588
21:43:00|1.596
21:43:01|1.59556
21:43:02|1.59547
21:43:03|1.59622
21:43:04|1.59545
21:43:05|1.59527
21:43:06|1.59563
21:43:07|1.59565
21:43:08|1.59611
21:43:09|1.595
21:43:11|1.59502
21:43:12|1.59502
21:43:13|1.59502
21:43:14|1.5953
21:43:16|1.59522
21:43:17|1.59522
21:43:17|1.59502
21:43:19|1.59502
21:43:20|1.59502
21:43:20|1.59502
21:43:21|1.59502
21:43:23|1.59502
21:43:23|1.5946
21:43:24|1.5946
21:43:25|1.5946
21:43:26|1.5946
21:43:28|1.5946
21:43:29|1.59458
21:43:29|1.5945
21:43:30|1.5945
21:43:32|1.5946
21:43:32|1.59498
21:43:34|1.59498
21:43:35|1.59535
21:43:36|1.59649
21:43:36|1.59675
21:43:38|1.59757
21:43:39|1.5977
21:43:39|1.59714
21:43:41|1.59837
21:43:41|1.59837
21:43:42|1.59837
21:43:44|1.59837
21:43:45|1.59837
21:43:46|1.5978
21:43:46|1.5978
21:43:48|1.59974
21:43:49|1.59999
21:43:50|1.6
21:43:51|1.60037
21:43:51|1.6005
21:43:52|1.6005
21:43:53|1.6005
21:43:55|1.6005
21:43:56|1.6005
21:43:56|1.6005
21:43:58|1.6005
21:43:59|1.60024
21:44:00|1.6005
21:44:01|1.60026
21:44:01|1.5994
21:44:02|1.5994
21:44:03|1.5994
21:44:05|1.5994
21:44:06|1.5994
21:44:06|1.60124
21:44:08|1.59988
21:44:09|1.59988
21:44:09|1.60118
21:44:12|1.60131
21:44:13|1.60112
21:44:14|1.60112
21:44:14|1.60112
21:44:15|1.60106
21:44:17|1.60186
21:44:18|1.60099
21:44:19|1.60161
21:44:20|1.60135
21:44:21|1.60139
21:44:22|1.60188
21:44:23|1.60147
21:44:24|1.60147
21:44:25|1.60185
21:44:26|1.60096
21:44:27|1.60156
21:44:28|1.60157
21:44:29|1.60158
21:44:30|1.60154
21:44:31|1.60115
21:44:32|1.60133
21:44:33|1.60133
21:44:34|1.60133
21:44:35|1.60093
21:44:36|1.60126
21:44:37|1.60126
21:44:38|1.60126
21:44:39|1.602
21:44:40|1.60156
21:44:41|1.60052
21:44:42|1.59959
21:44:43|1.59965
21:44:44|1.60023
21:44:45|1.60023
21:44:46|1.60023
21:44:47|1.60026
21:44:48|1.60141
21:44:49|1.60141
21:44:50|1.60141
21:44:51|1.60202
21:44:52|1.60141
21:44:53|1.60141
21:44:54|1.60141
21:44:55|1.60141
21:44:56|1.60141
21:44:57|1.60084
21:44:58|1.60138
21:44:59|1.60091
21:45:00|1.6009
21:45:01|1.6009
21:45:02|1.60137
21:45:03|1.60137
21:45:04|1.60181
21:45:05|1.60181
21:45:06|1.60284
21:45:07|1.60299
21:45:08|1.603
21:45:09|1.60275
21:45:10|1.60352
21:45:11|1.60341
21:45:12|1.60341
21:45:14|1.60332
21:45:15|1.60292
21:45:17|1.60352
21:45:17|1.60352
21:45:18|1.60266
21:45:20|1.60281
21:45:21|1.60292
21:45:21|1.60294
21:45:22|1.60167
21:45:23|1.60167
21:45:24|1.60167
21:45:26|1.60147
21:45:26|1.60023
21:45:28|1.6
21:45:28|1.59941
21:45:29|1.59941
21:45:31|1.59955
21:45:31|1.59955
21:45:32|1.59955
21:45:34|1.59955
21:45:35|1.59955
21:45:35|1.59955
21:45:37|1.59955
21:45:37|1.59999
21:45:39|1.59999
21:45:39|1.59999
21:45:41|1.59999
21:45:42|1.59998
21:45:42|1.60013
21:45:44|1.59975
21:45:45|1.6001
21:45:46|1.6001
21:45:47|1.60072
21:45:48|1.60016
21:45:49|1.59955
21:45:50|1.59955
21:45:51|1.59955
21:45:52|1.59955
21:45:53|1.59955
21:45:54|1.59955
21:45:54|1.59981
21:45:56|1.59998
21:45:56|1.59997
21:45:57|1.60173
21:45:58|1.60173
21:46:00|1.60173
21:46:01|1.60173
21:46:02|1.60173
21:46:02|1.59961
21:46:04|1.59961
21:46:04|1.59961
21:46:05|1.59997
21:46:07|1.59875
21:46:07|1.59875
21:46:08|1.59884
21:46:10|1.59884
21:46:10|1.59884
21:46:11|1.59884
21:46:14|1.59884
21:46:14|1.59806
21:46:15|1.59805
21:46:16|1.59805
21:46:18|1.59862
21:46:18|1.59822
21:46:19|1.59822
21:46:20|1.59803
21:46:21|1.59879
21:46:22|1.59834
21:46:24|1.59843
21:46:25|1.59843
21:46:26|1.59843
21:46:27|1.59843
21:46:28|1.59843
21:46:28|1.59843
21:46:29|1.59843
21:46:31|1.59843
21:46:31|1.59863
21:46:32|1.59863
21:46:34|1.59865
21:46:35|1.59865
21:46:36|1.59863
21:46:37|1.59863
21:46:38|1.59844
21:46:39|1.59844
21:46:40|1.59871
21:46:41|1.59871
21:46:42|1.59871
21:46:43|1.59829
21:46:44|1.59829
21:46:45|1.60051
21:46:46|1.6012
21:46:47|1.60187
21:46:48|1.5999
21:46:49|1.60121
21:46:50|1.6012
21:46:51|1.60119
21:46:52|1.60084
21:46:53|1.60084
21:46:54|1.60155
21:46:55|1.60152
21:46:56|1.60109
21:46:57|1.60112
21:46:58|1.59978
21:46:59|1.59977
21:47:00|1.59981
21:47:01|1.60061
21:47:02|1.60061
21:47:03|1.60061
21:47:04|1.60061
21:47:05|1.60009
21:47:06|1.60009
21:47:07|1.60009
21:47:08|1.60009
21:47:09|1.60009
21:47:10|1.60009
21:47:11|1.59991
21:47:13|1.59991
21:47:14|1.59981
21:47:16|1.59981
21:47:17|1.59978
21:47:18|1.59975
21:47:19|1.59993
21:47:21|1.60098
21:47:22|1.60098
21:47:22|1.59981
21:47:23|1.59981
21:47:24|1.59866
21:47:26|1.59891
21:47:26|1.59891
21:47:27|1.59891
21:47:29|1.59891
21:47:30|1.59837
21:47:30|1.59837
21:47:31|1.59695
21:47:32|1.59753
21:47:34|1.59746
21:47:35|1.59751
21:47:35|1.59757
21:47:36|1.59757
21:47:37|1.59756
21:47:39|1.59788
21:47:40|1.59788
21:47:41|1.59788
21:47:42|1.59788
21:47:43|1.59779
21:47:44|1.59745
21:47:45|1.59761
21:47:46|1.59721
21:47:47|1.5976
21:47:48|1.59729
21:47:49|1.59751
21:47:50|1.59751
21:47:51|1.59751
21:47:52|1.59678
21:47:53|1.59677
21:47:54|1.59674
21:47:55|1.59606
21:47:56|1.59556
21:47:57|1.59519
21:47:58|1.59519
21:47:59|1.59454
21:48:00|1.59424
21:48:01|1.59386
21:48:02|1.59413
21:48:04|1.59386
21:48:05|1.59337
21:48:06|1.59556
21:48:07|1.59605
21:48:08|1.59334
21:48:09|1.59306
21:48:10|1.59215
21:48:10|1.59424
21:48:11|1.59369
21:48:13|1.59354
21:48:13|1.59354
21:48:16|1.59354
21:48:17|1.59273
21:48:18|1.59273
21:48:19|1.5928
21:48:20|1.59156
21:48:21|1.59156
21:48:22|1.59215
21:48:23|1.59215
21:48:24|1.59215
21:48:25|1.59215
21:48:27|1.59215
21:48:27|1.59215
21:48:28|1.59215
21:48:29|1.59215
21:48:30|1.59228
21:48:32|1.59196
21:48:32|1.59196
21:48:33|1.59196
21:48:34|1.59196
21:48:35|1.59198
21:48:36|1.59146
21:48:37|1.59191
21:48:39|1.59191
21:48:39|1.5919
21:48:41|1.5919
21:48:42|1.5919
21:48:43|1.59216
21:48:44|1.59215
21:48:45|1.59215
21:48:45|1.59215
21:48:46|1.59215
21:48:47|1.59215
21:48:49|1.59215
21:48:50|1.59215
21:48:51|1.59215
21:48:51|1.5945
21:48:52|1.5945
21:48:54|1.5945
21:48:55|1.59529
21:48:55|1.59529
21:48:56|1.59522
21:48:58|1.59522
21:48:58|1.59522
21:49:00|1.59522
21:49:01|1.59542
21:49:01|1.59542
21:49:03|1.59542
21:49:04|1.59542
21:49:05|1.59542
21:49:06|1.59665
21:49:07|1.59665
21:49:08|1.59666
21:49:09|1.59676
21:49:10|1.59676
21:49:11|1.59625
21:49:12|1.59625
21:49:13|1.59625
21:49:14|1.59625
21:49:15|1.59625
21:49:17|1.59624
21:49:17|1.59622
21:49:18|1.59622
21:49:19|1.59616
21:49:21|1.59625
21:49:23|1.59623
21:49:23|1.59665
21:49:25|1.59636
21:49:25|1.59635
21:49:26|1.5964
21:49:28|1.5964
21:49:28|1.5964
21:49:30|1.59642
21:49:30|1.59646
21:49:32|1.59647
21:49:32|1.59647
21:49:34|1.59647
21:49:34|1.59647
21:49:36|1.59647
21:49:37|1.59647
21:49:38|1.59647
21:49:39|1.59647
21:49:41|1.59647
21:49:41|1.59616
21:49:42|1.59616
21:49:43|1.59619
21:49:44|1.59619
21:49:45|1.59619
21:49:47|1.59639
21:49:48|1.59615
21:49:48|1.59615
21:49:49|1.59615
21:49:50|1.59615
21:49:52|1.59615
21:49:52|1.59543
21:49:53|1.59543
21:49:55|1.59542
21:49:55|1.59479
21:49:56|1.59479
21:49:57|1.5946
21:49:58|1.59436
21:49:59|1.59436
21:50:00|1.59425
21:50:01|1.59477
21:50:02|1.59409
21:50:04|1.59467
21:50:04|1.59499
21:50:05|1.59527
21:50:06|1.59497
21:50:07|1.59497
21:50:09|1.59497
21:50:09|1.59497
21:50:10|1.59497
21:50:11|1.59497
21:50:12|1.59497
21:50:13|1.59497
21:50:14|1.59497
21:50:15|1.595
21:50:16|1.59526
21:50:18|1.59527
21:50:18|1.59564
21:50:20|1.59564
21:50:20|1.5951
21:50:22|1.5951
21:50:23|1.5951
21:50:24|1.5951
21:50:25|1.5951
21:50:26|1.5951
21:50:27|1.59571
21:50:28|1.5958
21:50:29|1.5958
21:50:30|1.5958
21:50:31|1.5958
21:50:32|1.5958
21:50:33|1.5958
21:50:34|1.5959
21:50:35|1.5959
21:50:36|1.59494
21:50:37|1.59524
21:50:38|1.59524
21:50:39|1.59489
21:50:41|1.59477
21:50:41|1.59489
21:50:42|1.59489
21:50:43|1.59459
21:50:44|1.59459
21:50:46|1.59459
21:50:46|1.59459
21:50:47|1.59459
21:50:48|1.5959
21:50:49|1.59589
21:50:50|1.59589
21:50:51|1.59589
21:50:52|1.59545
21:50:53|1.59545
21:50:54|1.59545
21:50:55|1.59545
21:50:56|1.59545
21:50:57|1.59545
21:50:58|1.59545
21:50:59|1.59545
21:51:00|1.59545
21:51:01|1.59484
21:51:02|1.59484
21:51:03|1.59484
21:51:04|1.59484
21:51:05|1.5959
21:51:06|1.596
21:51:08|1.59601
21:51:08|1.59625
21:51:09|1.59647
21:51:10|1.59647
21:51:11|1.59711
21:51:12|1.59711
21:51:14|1.59676
21:51:14|1.59688
21:51:15|1.59652
21:51:17|1.59717
21:51:18|1.59727
21:51:19|1.59727
21:51:20|1.59727
21:51:21|1.59727
21:51:22|1.59727
21:51:23|1.59722
21:51:24|1.59722
21:51:25|1.59722
21:51:26|1.59712
21:51:27|1.59712
21:51:28|1.59712
21:51:29|1.59647
21:51:30|1.59594
21:51:31|1.59594
21:51:32|1.59558
21:51:33|1.59558
21:51:34|1.59558
21:51:35|1.59558
21:51:36|1.59542
21:51:37|1.59435
21:51:39|1.59291
21:51:39|1.5936
21:51:40|1.5936
21:51:41|1.59153
21:51:42|1.59153
21:51:43|1.59153
21:51:44|1.59153
21:51:45|1.59153
21:51:46|1.59153
21:51:47|1.59153
21:51:48|1.59153
21:51:50|1.59111
21:51:50|1.59116
21:51:51|1.59208
21:51:52|1.59213
21:51:54|1.59218
21:51:54|1.59111
21:51:55|1.59111
21:51:56|1.592
21:51:57|1.59186
21:51:58|1.59192
21:52:00|1.59111
21:52:00|1.59168
21:52:01|1.59136
21:52:02|1.59199
21:52:03|1.592
21:52:04|1.592
21:52:05|1.59197
21:52:06|1.59197
21:52:07|1.59068
21:52:08|1.59099
21:52:09|1.59089
21:52:10|1.59068
21:52:11|1.59057
21:52:12|1.59057
21:52:13|1.59087
21:52:15|1.59038
21:52:15|1.59032
21:52:17|1.59033
21:52:17|1.58964
21:52:19|1.58989
21:52:20|1.58939
21:52:22|1.5891
21:52:23|1.5891
21:52:23|1.58975
21:52:24|1.58939
21:52:25|1.58876
21:52:26|1.58881
21:52:27|1.58981
21:52:28|1.58983
21:52:30|1.58981
21:52:30|1.58983
21:52:31|1.58896
21:52:32|1.58896
21:52:33|1.58882
21:52:34|1.58916
21:52:35|1.58823
21:52:36|1.58823
21:52:38|1.5881
21:52:39|1.5881
21:52:40|1.58807
21:52:40|1.58805
21:52:41|1.58792
21:52:42|1.58759
21:52:43|1.58746
21:52:44|1.58746
21:52:46|1.58711
21:52:47|1.58669
21:52:48|1.58501
21:52:49|1.58583
21:52:50|1.58616
21:52:51|1.58607
21:52:53|1.58607
21:52:53|1.586
21:52:54|1.58595
21:52:55|1.58598
21:52:56|1.58555
21:52:57|1.58555
21:52:59|1.58555
21:52:59|1.58555
21:53:00|1.58607
21:53:01|1.58636
21:53:03|1.58636
21:53:03|1.58636
21:53:04|1.587
21:53:06|1.58797
21:53:06|1.588
21:53:07|1.58818
21:53:08|1.58831
21:53:09|1.58831
21:53:10|1.58831
21:53:11|1.58838
21:53:12|1.58838
21:53:13|1.58801
21:53:14|1.58801
21:53:15|1.58714
21:53:16|1.58701
21:53:18|1.5874
21:53:19|1.58706
21:53:21|1.58706
21:53:22|1.58706
21:53:22|1.58701
21:53:23|1.58635
21:53:25|1.58571
21:53:25|1.58542
21:53:26|1.58542
21:53:27|1.58473
21:53:29|1.58473
21:53:29|1.58499
21:53:30|1.58453
21:53:32|1.58361
21:53:32|1.58331
21:53:33|1.58283
21:53:35|1.58284
21:53:36|1.58286
21:53:37|1.58286
21:53:37|1.58286
21:53:39|1.58286
21:53:40|1.58284
21:53:40|1.58284
21:53:41|1.58256
21:53:42|1.58256
21:53:44|1.58256
21:53:45|1.58256
21:53:45|1.58252
21:53:46|1.58252
21:53:48|1.58252
21:53:49|1.58255
21:53:49|1.58187
21:53:50|1.5824
21:53:52|1.5824
21:53:52|1.58141
21:53:54|1.58163
21:53:54|1.5814
21:53:56|1.58092
21:53:56|1.58094
21:53:57|1.58094
21:53:59|1.58094
21:54:00|1.58092
21:54:00|1.58
21:54:01|1.58
21:54:02|1.57999
21:54:04|1.57999
21:54:04|1.57999
21:54:06|1.57997
21:54:06|1.57976
21:54:07|1.57976
21:54:09|1.57976
21:54:10|1.57975
21:54:11|1.57864
21:54:12|1.57847
21:54:13|1.57864
21:54:14|1.57778
21:54:15|1.57778
21:54:16|1.57829
21:54:17|1.5779
21:54:18|1.57778
21:54:19|1.57697
21:54:20|1.57761
21:54:22|1.57734
21:54:23|1.57704
21:54:23|1.57757
21:54:25|1.57761
21:54:25|1.57761
21:54:27|1.57784
21:54:27|1.57846
21:54:28|1.57782
21:54:30|1.57782
21:54:31|1.57782
21:54:32|1.57746
21:54:33|1.57746
21:54:33|1.57782
21:54:35|1.57782
21:54:36|1.57782
21:54:37|1.57936
21:54:38|1.58033
21:54:39|1.58033
21:54:39|1.58037
21:54:40|1.58033
21:54:41|1.58014
21:54:43|1.58014
21:54:44|1.58014
21:54:45|1.57921
21:54:46|1.57921
21:54:47|1.57921
21:54:48|1.57921
21:54:49|1.5788
21:54:50|1.5788
21:54:51|1.5788
21:54:52|1.5788
21:54:53|1.57837
21:54:54|1.57837
21:54:55|1.57855
21:54:56|1.57855
21:54:57|1.57855
21:54:58|1.57855
21:54:59|1.57855
21:55:00|1.5787
21:55:01|1.5787
21:55:03|1.57997
21:55:03|1.58016
21:55:04|1.58042
21:55:06|1.58042
21:55:06|1.58042
21:55:07|1.58042
21:55:08|1.5808
21:55:09|1.58348
21:55:10|1.5841
21:55:12|1.58225
21:55:12|1.58225
21:55:14|1.58225
21:55:14|1.58225
21:55:16|1.5817
21:55:17|1.5817
21:55:18|1.5817
21:55:19|1.5818
21:55:20|1.5818
21:55:22|1.5818
21:55:23|1.58155
21:55:24|1.58155
21:55:25|1.58155
21:55:27|1.58155
21:55:27|1.58155
21:55:28|1.58155
21:55:29|1.58155
21:55:30|1.58155
21:55:32|1.58065
21:55:33|1.58065
21:55:33|1.58065
21:55:34|1.58065
21:55:36|1.58171
21:55:36|1.58171
21:55:37|1.58171
21:55:38|1.58171
21:55:39|1.58171
21:55:40|1.58171
21:55:41|1.58171
21:55:42|1.58171
21:55:44|1.5819
21:55:44|1.5822
21:55:45|1.58219
21:55:46|1.5826
21:55:47|1.5826
21:55:48|1.58338
21:55:49|1.58338
21:55:51|1.58326
21:55:51|1.58326
21:55:53|1.58326
21:55:53|1.5834
21:55:54|1.5834
21:55:55|1.58329
21:55:56|1.58349
21:55:57|1.58349
21:55:58|1.58349
21:55:59|1.58349
21:56:00|1.58349
21:56:01|1.58349
21:56:02|1.58519
21:56:03|1.58421
21:56:04|1.58482
21:56:05|1.58512
21:56:06|1.58512
21:56:07|1.58484
21:56:08|1.58484
21:56:09|1.58484
21:56:10|1.58484
21:56:11|1.58484
21:56:13|1.58484
21:56:14|1.58583
21:56:14|1.58545
21:56:15|1.58578
21:56:16|1.58578
21:56:17|1.58567
21:56:18|1.58567
21:56:19|1.58567
21:56:20|1.58547
21:56:21|1.58547
21:56:23|1.5853
21:56:24|1.5853
21:56:25|1.5853
21:56:26|1.5856
21:56:27|1.58523
21:56:28|1.58523
21:56:29|1.58542
21:56:30|1.58542
21:56:31|1.58568
21:56:32|1.58568
21:56:33|1.58568
21:56:35|1.58568
21:56:35|1.58559
21:56:36|1.58551
21:56:37|1.58551
21:56:38|1.58551
21:56:39|1.586
21:56:40|1.58613
21:56:41|1.58613
21:56:42|1.58613
21:56:43|1.58613
21:56:44|1.58613
21:56:45|1.58613
21:56:46|1.58613
21:56:47|1.58613
21:56:48|1.58613
21:56:50|1.58613
21:56:50|1.58562
21:56:51|1.58562
21:56:53|1.58562
21:56:53|1.58598
21:56:55|1.58598
21:56:55|1.58598
21:56:56|1.58616
21:56:57|1.58616
21:56:58|1.58616
21:57:00|1.58616
21:57:00|1.58616
21:57:01|1.58667
21:57:02|1.58667
21:57:03|1.58667
21:57:04|1.58474
21:57:05|1.58299
21:57:06|1.58224
21:57:07|1.58224
21:57:08|1.58224
21:57:09|1.58224
21:57:10|1.58224
21:57:11|1.58224
21:57:13|1.58294
21:57:13|1.58294
21:57:14|1.58327
21:57:15|1.58327
21:57:16|1.58368
21:57:18|1.58368
21:57:18|1.58471
21:57:19|1.58471
21:57:20|1.58567
21:57:21|1.58599
21:57:22|1.58605
21:57:24|1.58571
21:57:26|1.58571
21:57:27|1.58571
21:57:27|1.58571
21:57:28|1.58571
21:57:30|1.58571
21:57:31|1.58571
21:57:32|1.58571
21:57:32|1.5857
21:57:34|1.5857
21:57:35|1.58506
21:57:35|1.58541
21:57:37|1.58541
21:57:38|1.58541
21:57:39|1.58541
21:57:40|1.58541
21:57:41|1.58541
21:57:43|1.58541
21:57:43|1.58541
21:57:44|1.58541
21:57:45|1.58541
21:57:46|1.58541
21:57:48|1.58541
21:57:49|1.58541
21:57:49|1.58541
21:57:50|1.58541
21:57:51|1.58459
21:57:53|1.58459
21:57:54|1.58459
21:57:55|1.58459
21:57:55|1.58459
21:57:57|1.58468
21:57:57|1.58468
21:57:59|1.58468
21:58:00|1.58468
21:58:00|1.58539
21:58:01|1.58539
21:58:03|1.58616
21:58:04|1.58746
21:58:05|1.5876
21:58:06|1.59261
21:58:07|1.5938
21:58:07|1.59349
21:58:08|1.59349
21:58:10|1.59349
21:58:11|1.59615
21:58:11|1.59323
21:58:13|1.59324
21:58:14|1.59324
21:58:15|1.59281
21:58:16|1.59306
21:58:17|1.59268
21:58:18|1.59268
21:58:19|1.59268
21:58:20|1.5927
21:58:21|1.59219
21:58:22|1.59219
21:58:23|1.59219
21:58:24|1.59219
21:58:25|1.5928
21:58:26|1.5928
21:58:27|1.59295
21:58:28|1.59295
21:58:29|1.59275
21:58:30|1.59344
21:58:31|1.59248
21:58:32|1.59248
21:58:33|1.59248
21:58:34|1.59091
21:58:35|1.59424
21:58:36|1.5958
21:58:37|1.59528
21:58:38|1.59473
21:58:39|1.59457
21:58:40|1.59406
21:58:41|1.59406
21:58:42|1.59406
21:58:43|1.5948
21:58:44|1.59439
21:58:45|1.59362
21:58:46|1.59386
21:58:47|1.5948
21:58:48|1.5948
21:58:49|1.59461
21:58:50|1.59461
21:58:51|1.59461
21:58:52|1.59445
21:58:53|1.59445
21:58:54|1.59445
21:58:55|1.59445
21:58:56|1.59487
21:58:57|1.59519
21:58:58|1.59519
21:58:59|1.5954
21:59:00|1.596
21:59:02|1.59558
21:59:02|1.5948
21:59:04|1.5948
21:59:04|1.59505
21:59:05|1.59499
21:59:06|1.59479
21:59:07|1.59437
21:59:08|1.59437
21:59:09|1.59437
21:59:10|1.59438
21:59:11|1.59544
21:59:12|1.59551
21:59:13|1.59522
21:59:14|1.59474
21:59:15|1.59474
21:59:16|1.59439
21:59:18|1.59454
21:59:18|1.59392
21:59:20|1.59392
21:59:20|1.59408
21:59:21|1.59408
21:59:22|1.59408
21:59:23|1.59408
21:59:25|1.59408
21:59:25|1.59408
21:59:27|1.59408
21:59:28|1.59408
21:59:29|1.59324
21:59:30|1.59324
21:59:31|1.59324
21:59:32|1.59324
21:59:33|1.59324
21:59:34|1.59324
21:59:35|1.59324
21:59:36|1.59324
21:59:37|1.59264
21:59:38|1.59264
21:59:39|1.59202
21:59:40|1.59138
21:59:41|1.59118
21:59:42|1.59175
21:59:43|1.59261
21:59:44|1.59261
21:59:45|1.59261
21:59:46|1.59261
21:59:47|1.59261
21:59:48|1.59261
21:59:49|1.59261
21:59:50|1.59261
21:59:51|1.59261
21:59:52|1.59261
21:59:53|1.59261
21:59:54|1.59261
21:59:55|1.59261
21:59:56|1.59261
21:59:57|1.59313
21:59:58|1.59313
21:59:59|1.59313
22:00:00|1.59313
22:00:01|1.59313
22:00:03|1.59313
22:00:03|1.59403
22:00:04|1.59403
22:00:05|1.59341
22:00:06|1.59281
22:00:07|1.59281
22:00:08|1.59249
22:00:09|1.59302
22:00:10|1.59302
22:00:12|1.59302
22:00:12|1.59338
22:00:13|1.59346
22:00:14|1.5934
22:00:15|1.5934
22:00:17|1.59275
22:00:17|1.59275
22:00:18|1.59275
22:00:19|1.59275
22:00:21|1.59275
22:00:21|1.59208
22:00:22|1.59266
22:00:23|1.59266
22:00:24|1.59339
22:00:25|1.59339
22:00:26|1.59319
22:00:27|1.59313
22:00:29|1.59389
22:00:29|1.59392
22:00:31|1.59404
22:00:32|1.59559
22:00:33|1.59523
22:00:34|1.59523
22:00:35|1.59523
22:00:36|1.59601
22:00:37|1.59464
22:00:38|1.59521
22:00:39|1.59457
22:00:40|1.59493
22:00:41|1.59527
22:00:42|1.59527
22:00:43|1.59529
22:00:44|1.59529
22:00:45|1.59606
22:00:46|1.597
22:00:47|1.59823
22:00:48|1.59823
22:00:49|1.5978
22:00:50|1.5982
22:00:51|1.5978
22:00:52|1.59761
22:00:53|1.59745
22:00:54|1.59681
22:00:55|1.59643
22:00:56|1.59643
22:00:57|1.59643
22:00:58|1.59643
22:00:59|1.59756
22:01:00|1.59756
22:01:01|1.59756
22:01:02|1.59756
22:01:03|1.59935
22:01:04|1.59889
22:01:05|1.59777
22:01:06|1.59777
22:01:07|1.59777
22:01:08|1.59714
22:01:09|1.59714
22:01:10|1.59714
22:01:11|1.59714
22:01:12|1.59791
22:01:13|1.59791
22:01:14|1.59791
22:01:15|1.59791
22:01:16|1.59667
22:01:17|1.59667
22:01:18|1.59542
22:01:19|1.59645
22:01:20|1.59641
22:01:21|1.59641
22:01:22|1.59641
22:01:23|1.59667
22:01:24|1.59723
22:01:25|1.5966
22:01:26|1.5964
22:01:28|1.59596
22:01:29|1.59596
22:01:29|1.59596
22:01:30|1.59596
22:01:31|1.59596
22:01:33|1.59596
22:01:34|1.5965
22:01:35|1.59644
22:01:36|1.59694
22:01:37|1.597
22:01:38|1.59841
22:01:38|1.59875
22:01:39|1.59887
22:01:40|1.59887
22:01:41|1.59821
22:01:43|1.59834
22:01:43|1.59796
22:01:44|1.59809
22:01:46|1.5981
22:01:47|1.60208
22:01:47|1.60272
22:01:49|1.60242
22:01:49|1.60148
22:01:51|1.60149
22:01:52|1.60161
22:01:53|1.60208
22:01:54|1.60241
22:01:55|1.60195
22:01:56|1.60195
22:01:57|1.6021
22:01:58|1.60275
22:01:59|1.6021
22:02:00|1.60211
22:02:01|1.60211
22:02:02|1.60129
22:02:03|1.60103
22:02:04|1.60188
22:02:05|1.60351
22:02:06|1.60496
22:02:07|1.60384
22:02:08|1.60329
22:02:09|1.60337
22:02:10|1.60423
22:02:11|1.60499
22:02:12|1.60512
22:02:13|1.60549
22:02:14|1.60513
22:02:15|1.60504
22:02:16|1.60546
22:02:17|1.60561
22:02:18|1.60534
22:02:19|1.60483
22:02:20|1.60358
22:02:21|1.60241
22:02:22|1.60178
22:02:23|1.60201
22:02:24|1.60342
22:02:25|1.604
22:02:26|1.6047
22:02:27|1.6048
22:02:28|1.60544
22:02:30|1.60549
22:02:31|1.60504
22:02:32|1.60457
22:02:33|1.60645
22:02:34|1.60645
22:02:35|1.60702
22:02:36|1.60702
22:02:38|1.60726
22:02:38|1.60739
22:02:40|1.60796
22:02:41|1.60942
22:02:41|1.60936
22:02:42|1.60897
22:02:43|1.60967
22:02:45|1.60952
22:02:45|1.60952
22:02:47|1.60929
22:02:48|1.60863
22:02:48|1.6096
22:02:49|1.60942
22:02:50|1.60954
22:02:52|1.60971
22:02:53|1.60951
22:02:54|1.60951
22:02:54|1.60951
22:02:56|1.60936
22:02:57|1.61034
22:02:57|1.61083
22:02:59|1.61178
22:03:00|1.6119
22:03:01|1.61195
22:03:02|1.61242
22:03:03|1.61258
22:03:04|1.61421
22:03:05|1.61491
22:03:06|1.61479
22:03:07|1.61502
22:03:08|1.6145
22:03:09|1.61517
22:03:10|1.61575
22:03:11|1.61688
22:03:12|1.61611
22:03:13|1.61498
22:03:14|1.615
22:03:15|1.61598
22:03:16|1.6161
22:03:17|1.61581
22:03:18|1.61914
22:03:19|1.61802
22:03:20|1.61872
22:03:21|1.61929
22:03:22|1.61806
22:03:23|1.61874
22:03:24|1.61918
22:03:25|1.61813
22:03:26|1.61898
22:03:27|1.61974
22:03:28|1.62
22:03:29|1.6192
22:03:30|1.6196
22:03:31|1.6197
22:03:32|1.61943
22:03:33|1.61887
22:03:35|1.61947
22:03:35|1.6194
22:03:36|1.6188
22:03:38|1.61821
22:03:39|1.61938
22:03:39|1.6182
22:03:40|1.6192
22:03:42|1.62296
22:03:42|1.62201
22:03:44|1.62147
22:03:45|1.62143
22:03:45|1.6212
22:03:46|1.6224
22:03:47|1.625
22:03:49|1.62532
22:03:50|1.62544
22:03:51|1.62504
22:03:52|1.62549
22:03:53|1.62489
22:03:54|1.625
22:03:54|1.62534
22:03:55|1.6251
22:03:56|1.62502
22:03:57|1.6254
22:03:58|1.62453
22:04:00|1.62419
22:04:01|1.6243
22:04:02|1.62505
22:04:03|1.62354
22:04:04|1.62341
22:04:05|1.624
22:04:05|1.62533
22:04:07|1.62606
22:04:08|1.62667
22:04:08|1.62681
22:04:10|1.62719
22:04:11|1.62651
22:04:11|1.62632
22:04:12|1.62686
22:04:13|1.62621
22:04:14|1.6264
22:04:16|1.6264
22:04:16|1.62562
22:04:18|1.62911
22:04:19|1.63101
22:04:19|1.6322
22:04:21|1.63174
22:04:22|1.63143
22:04:24|1.633
22:04:24|1.63316
22:04:25|1.63217
22:04:26|1.63156
22:04:27|1.62927
22:04:28|1.63105
22:04:29|1.63082
22:04:30|1.63205
22:04:32|1.6324
22:04:33|1.63237
22:04:34|1.63238
22:04:35|1.63275
22:04:36|1.6333
22:04:37|1.6355
22:04:38|1.63564
22:04:39|1.63525
22:04:40|1.63881
22:04:41|1.63969
22:04:42|1.63941
22:04:43|1.63943
22:04:44|1.6392
22:04:45|1.643
22:04:46|1.64528
22:04:47|1.64341
22:04:48|1.63977
22:04:49|1.63982
22:04:50|1.64122
22:04:51|1.64137
22:04:53|1.64399
22:04:53|1.64247
22:04:54|1.64247
22:04:55|1.6426
22:04:56|1.644
22:04:57|1.64431
22:04:58|1.64382
22:05:00|1.64425
22:05:00|1.6458
22:05:01|1.64416
22:05:03|1.64874
22:05:03|1.64897
22:05:04|1.65
22:05:06|1.65638
22:05:07|1.65809
22:05:08|1.65824
22:05:09|1.65538
22:05:10|1.65647
22:05:11|1.65772
22:05:11|1.6586
22:05:13|1.6614
22:05:13|1.6602
22:05:15|1.65674
22:05:16|1.65999
22:05:17|1.66332
22:05:18|1.6676
22:05:18|1.66784
22:05:19|1.66483
22:05:21|1.66579
22:05:22|1.66341
22:05:23|1.6634
22:05:24|1.6628
22:05:25|1.66267
22:05:26|1.66105
22:05:27|1.65935
22:05:28|1.65896
22:05:29|1.66101
22:05:30|1.66201
22:05:31|1.66164
22:05:32|1.6636
22:05:33|1.6604
22:05:34|1.66019
22:05:35|1.663
22:05:36|1.66201
22:05:37|1.66135
22:05:38|1.66284
22:05:39|1.66225
22:05:40|1.66311
22:05:41|1.66199
22:05:42|1.66114
22:05:43|1.6598
22:05:44|1.659
22:05:46|1.6588
22:05:47|1.65942
22:05:47|1.66172
22:05:48|1.6608
22:05:50|1.66036
22:05:50|1.66044
22:05:52|1.65954
22:05:52|1.6598
22:05:54|1.65947
22:05:54|1.659
22:05:56|1.659
22:05:57|1.65997
22:05:58|1.65943
22:05:58|1.65721
22:06:00|1.66134
22:06:01|1.65934
22:06:02|1.65916
22:06:02|1.65977
22:06:03|1.6602
22:06:05|1.66
22:06:05|1.6607
22:06:07|1.662
22:06:08|1.66145
22:06:08|1.6616
22:06:09|1.6608
22:06:10|1.6649
22:06:12|1.66255
22:06:13|1.66181
22:06:14|1.66235
22:06:15|1.66156
22:06:16|1.66168
22:06:17|1.6608
22:06:18|1.6608
22:06:19|1.66048
22:06:20|1.66081
22:06:21|1.66022
22:06:22|1.661
22:06:23|1.66064
22:06:24|1.66153
22:06:25|1.66153
22:06:26|1.66092
22:06:27|1.66119
22:06:28|1.66119
22:06:29|1.66119
22:06:30|1.66
22:06:31|1.65825
22:06:32|1.65825
22:06:33|1.65756
22:06:35|1.65572
22:06:36|1.65498
22:06:37|1.65211
22:06:38|1.65174
22:06:39|1.652
22:06:40|1.65026
22:06:41|1.65085
22:06:42|1.65113
22:06:44|1.6516
22:06:44|1.65626
22:06:46|1.65619
22:06:46|1.65493
22:06:47|1.65338
22:06:49|1.65351
22:06:50|1.65439
22:06:50|1.6548
22:06:52|1.65374
22:06:52|1.65403
22:06:53|1.65418
22:06:55|1.65375
22:06:55|1.65157
22:06:57|1.65362
22:06:58|1.6555
22:06:58|1.65539
22:07:00|1.65482
22:07:01|1.65481
22:07:02|1.65527
22:07:02|1.65463
22:07:04|1.65479
22:07:04|1.65495
22:07:06|1.65684
22:07:07|1.65527
22:07:07|1.65897
22:07:09|1.66034
22:07:10|1.65962
22:07:11|1.65899
22:07:12|1.65994
22:07:13|1.65994
22:07:14|1.65925
22:07:15|1.66119
22:07:15|1.661
22:07:16|1.66111
22:07:17|1.66074
22:07:18|1.66389
22:07:19|1.66274
22:07:21|1.66068
22:07:22|1.66074
22:07:23|1.66178
22:07:24|1.66108
22:07:25|1.66318
22:07:26|1.6604
22:07:27|1.661
22:07:28|1.65641
22:07:29|1.6578
22:07:30|1.6572
22:07:31|1.65925
22:07:32|1.6606
22:07:33|1.65955
22:07:35|1.65855
22:07:36|1.65759
22:07:37|1.65803
22:07:38|1.65773
22:07:39|1.65787
22:07:40|1.65803
22:07:41|1.65751
22:07:42|1.65653
22:07:43|1.657
22:07:44|1.65679
22:07:45|1.65641
22:07:46|1.65758
22:07:48|1.65547
22:07:48|1.65613
22:07:50|1.65584
22:07:51|1.65619
22:07:52|1.65619
22:07:53|1.65498
22:07:54|1.6552
22:07:55|1.65584
22:07:56|1.65453
22:07:57|1.65278
22:07:58|1.6534
22:07:59|1.65226
22:08:00|1.65063
22:08:01|1.6505
22:08:03|1.65005
22:08:04|1.65059
22:08:05|1.65181
22:08:05|1.65619
22:08:06|1.65821
22:08:07|1.6574
22:08:08|1.6564
22:08:09|1.65653
22:08:10|1.6574
22:08:11|1.657
22:08:12|1.65651
22:08:13|1.65651
22:08:14|1.65558
22:08:15|1.65521
22:08:16|1.65516
22:08:17|1.65888
22:08:18|1.65727
22:08:19|1.65734
22:08:20|1.65801
22:08:21|1.65726
22:08:22|1.65825
22:08:23|1.65857
22:08:25|1.65706
22:08:25|1.65721
22:08:26|1.6574
22:08:27|1.65746
22:08:29|1.65737
22:08:29|1.65663
22:08:30|1.65663
22:08:31|1.65792
22:08:32|1.65788
22:08:33|1.65851
22:08:35|1.65726
22:08:35|1.65793
22:08:36|1.65716
22:08:38|1.6577
22:08:38|1.65792
22:08:39|1.66121
22:08:41|1.65828
22:08:42|1.6578
22:08:43|1.6578
22:08:44|1.6546
22:08:45|1.65581
22:08:46|1.6561
22:08:47|1.65432
22:08:48|1.65445
22:08:49|1.65445
22:08:50|1.65734
22:08:51|1.65608
22:08:52|1.65662
22:08:53|1.65651
22:08:54|1.657
22:08:55|1.65662
22:08:56|1.6562
22:08:57|1.65627
22:08:58|1.6573
22:08:59|1.65563
22:09:00|1.6534
22:09:01|1.65683
22:09:02|1.65536
22:09:03|1.6558
22:09:04|1.65567
22:09:05|1.65682
22:09:06|1.65143
22:09:07|1.65222
22:09:08|1.6515
22:09:09|1.65289
22:09:10|1.65034
22:09:11|1.65203
22:09:12|1.65259
22:09:13|1.65163
22:09:14|1.6516
22:09:16|1.65144
22:09:16|1.6492
22:09:17|1.64461
22:09:19|1.64871
22:09:19|1.64753
22:09:20|1.64715
22:09:21|1.64614
22:09:22|1.64596
22:09:23|1.64723
22:09:24|1.64763
22:09:25|1.64884
22:09:26|1.64711
22:09:27|1.64612
22:09:28|1.6452
22:09:29|1.64472
22:09:30|1.64491
22:09:31|1.6445
22:09:33|1.64306
22:09:33|1.644
22:09:34|1.64089
22:09:36|1.63914
22:09:37|1.6363
22:09:38|1.63748
22:09:39|1.63972
22:09:40|1.63967
22:09:41|1.63981
22:09:42|1.6402
22:09:43|1.63956
22:09:44|1.64212
22:09:46|1.64186
22:09:47|1.6414
22:09:48|1.6414
22:09:48|1.6414
22:09:49|1.64041
22:09:50|1.64041
22:09:51|1.64113
22:09:53|1.64113
22:09:54|1.6406
22:09:54|1.64067
22:09:55|1.64132
22:09:57|1.64158
22:09:57|1.63987
22:09:59|1.64289
22:09:59|1.64058
22:10:01|1.6422
22:10:01|1.64095
22:10:02|1.64113
22:10:03|1.64164
22:10:05|1.64112
22:10:06|1.63983
22:10:07|1.63948
22:10:09|1.63791
22:10:10|1.63834
22:10:10|1.63807
22:10:11|1.63932
22:10:12|1.63852
22:10:13|1.63852
22:10:14|1.63919
22:10:15|1.64084
22:10:16|1.6392
22:10:17|1.64052
22:10:18|1.63957
22:10:19|1.64052
22:10:20|1.64084
22:10:21|1.64428
22:10:22|1.64405
22:10:23|1.64458
22:10:24|1.64256
22:10:25|1.64299
22:10:27|1.6434
22:10:28|1.64265
22:10:29|1.64236
22:10:29|1.64099
22:10:30|1.63961
22:10:31|1.64027
22:10:32|1.64084
22:10:33|1.64091
22:10:34|1.641
22:10:35|1.641
22:10:36|1.64008
22:10:37|1.6401
22:10:38|1.6407
22:10:40|1.6405
22:10:41|1.64139
22:10:42|1.64072
22:10:43|1.64072
22:10:44|1.64061
22:10:45|1.64074
22:10:46|1.64074
22:10:47|1.64087
22:10:48|1.64087
22:10:49|1.64008
22:10:50|1.64007
22:10:51|1.63908
22:10:52|1.63908
22:10:53|1.6365
22:10:54|1.63734
22:10:55|1.63565
22:10:57|1.63495
22:10:57|1.63557
22:10:58|1.63655
22:10:59|1.63655
22:11:00|1.63671
22:11:01|1.6372
22:11:02|1.63595
22:11:04|1.63697
22:11:04|1.64
22:11:05|1.63977
22:11:07|1.63958
22:11:07|1.64032
22:11:08|1.63984
22:11:10|1.63872
22:11:10|1.63872
22:11:11|1.63872
22:11:12|1.63817
22:11:14|1.63817
22:11:14|1.63876
22:11:15|1.63955
22:11:17|1.63876
22:11:17|1.639
22:11:18|1.64035
22:11:19|1.64027
22:11:21|1.64027
22:11:21|1.63991
22:11:22|1.63939
22:11:23|1.63939
22:11:24|1.6393
22:11:25|1.64142
22:11:26|1.63845
22:11:27|1.63909
22:11:28|1.63849
22:11:29|1.63754
22:11:30|1.63663
22:11:32|1.63816
22:11:32|1.63767
22:11:33|1.63766
22:11:34|1.63717
22:11:35|1.63717
22:11:37|1.63817
22:11:37|1.63766
22:11:38|1.63812
22:11:40|1.63847
22:11:41|1.63904
22:11:42|1.63841
22:11:43|1.63904
22:11:44|1.63871
22:11:45|1.63871
22:11:46|1.63971
22:11:47|1.6404
22:11:48|1.64704
22:11:50|1.64626
22:11:50|1.64529
22:11:52|1.64402
22:11:52|1.64473
22:11:53|1.64443
22:11:54|1.64443
22:11:55|1.64363
22:11:56|1.64351
22:11:58|1.64412
22:11:59|1.64332
22:12:00|1.641
22:12:01|1.64124
22:12:02|1.64128
22:12:03|1.64132
22:12:04|1.64097
22:12:05|1.64201
22:12:06|1.64211
22:12:07|1.64267
22:12:08|1.64267
22:12:09|1.64267
22:12:10|1.64267
22:12:11|1.64267
22:12:12|1.6415
22:12:13|1.64164
22:12:14|1.64155
22:12:15|1.64177
22:12:16|1.64155
22:12:17|1.6413
22:12:18|1.6413
22:12:19|1.64085
22:12:20|1.64267
22:12:21|1.64305
22:12:22|1.64306
22:12:23|1.64473
22:12:24|1.64848
22:12:25|1.6524
22:12:26|1.6533
22:12:27|1.6546
22:12:28|1.65353
22:12:29|1.65492
22:12:30|1.65462
22:12:31|1.6549
22:12:32|1.653
22:12:33|1.65766
22:12:34|1.65858
22:12:35|1.65491
22:12:36|1.65605
22:12:37|1.65635
22:12:38|1.65487
22:12:40|1.65504
22:12:41|1.6547
22:12:42|1.6547
22:12:43|1.65505
22:12:44|1.653
22:12:45|1.65917
22:12:46|1.6573
22:12:46|1.65728
22:12:48|1.65821
22:12:49|1.66054
22:12:50|1.65985
22:12:51|1.66053
22:12:52|1.6613
22:12:53|1.65941
22:12:54|1.66
22:12:55|1.66047
22:12:56|1.6594
22:12:57|1.65884
22:12:58|1.65879
22:12:59|1.65988
22:13:00|1.65962
22:13:01|1.6607
22:13:02|1.66238
22:13:03|1.66238
22:13:04|1.6618
22:13:05|1.66373
22:13:06|1.66481
22:13:07|1.66945
22:13:08|1.66759
22:13:09|1.66841
22:13:10|1.67082
22:13:11|1.67023
22:13:12|1.6702
22:13:13|1.66974
22:13:14|1.66806
22:13:16|1.6677
22:13:16|1.66696
22:13:17|1.66759
22:13:18|1.6681
22:13:19|1.6698
22:13:21|1.6725
22:13:21|1.67502
22:13:22|1.67526
22:13:24|1.67609
22:13:24|1.67423
22:13:25|1.673
22:13:26|1.67299
22:13:27|1.67481
22:13:28|1.67399
22:13:29|1.67602
22:13:30|1.67714
22:13:31|1.677
22:13:32|1.67888
22:13:33|1.67884
22:13:34|1.67819
22:13:35|1.67786
22:13:36|1.6769
22:13:37|1.6755
22:13:38|1.67438
22:13:40|1.67799
22:13:42|1.67621
22:13:42|1.6764
22:13:44|1.67687
22:13:45|1.6755
22:13:46|1.67596
22:13:47|1.67551
22:13:48|1.67476
22:13:49|1.67436
22:13:50|1.67304
22:13:51|1.67239
22:13:53|1.67114
22:13:53|1.66996
22:13:54|1.67302
22:13:55|1.67302
22:13:56|1.67302
22:13:57|1.67302
22:13:58|1.6739
22:14:00|1.67363
22:14:00|1.67119
22:14:01|1.67144
22:14:03|1.6702
22:14:03|1.67001
22:14:04|1.67084
22:14:05|1.67059
22:14:07|1.67119
22:14:07|1.6726
22:14:09|1.67243
22:14:09|1.67046
22:14:10|1.6706
22:14:11|1.67061
22:14:12|1.6712
22:14:13|1.67057
22:14:15|1.67117
22:14:16|1.67199
22:14:17|1.6719
22:14:17|1.673
22:14:18|1.67241
22:14:19|1.67266
22:14:20|1.67306
22:14:21|1.67304
22:14:22|1.67278
22:14:24|1.67188
22:14:25|1.67277
22:14:25|1.67571
22:14:27|1.6773
22:14:28|1.67712
22:14:29|1.67679
22:14:30|1.675
22:14:30|1.67746
22:14:31|1.67888
22:14:32|1.679
22:14:33|1.68225
22:14:34|1.6809
22:14:35|1.68151
22:14:36|1.68252
22:14:37|1.68073
22:14:38|1.68132
22:14:39|1.68
22:14:41|1.68132
22:14:42|1.68174
22:14:43|1.68259
22:14:44|1.68403
22:14:45|1.68229
22:14:46|1.68324
22:14:47|1.68184
22:14:48|1.67776
22:14:49|1.67991
22:14:50|1.67827
22:14:51|1.67985
22:14:52|1.68039
22:14:53|1.67983
22:14:54|1.6795
22:14:55|1.67929
22:14:56|1.68103
22:14:57|1.6831
22:14:59|1.68462
22:15:00|1.68525
22:15:01|1.68286
22:15:02|1.67775
22:15:02|1.67757
22:15:03|1.67945
22:15:04|1.67809
22:15:06|1.67844
22:15:06|1.68081
22:15:07|1.6833
22:15:08|1.68234
22:15:09|1.67924
22:15:10|1.67964
22:15:11|1.67996
22:15:13|1.68003
22:15:13|1.6824
22:15:15|1.68428
22:15:15|1.68478
22:15:17|1.68675
22:15:17|1.6884
22:15:19|1.68539
22:15:19|1.68843
22:15:21|1.68771
22:15:21|1.68899
22:15:23|1.68841
22:15:24|1.68841
22:15:25|1.68659
22:15:25|1.6878
22:15:26|1.68859
22:15:28|1.68931
22:15:28|1.68831
22:15:29|1.6886
22:15:30|1.68959
22:15:32|1.69141
22:15:33|1.69118
22:15:33|1.69177
22:15:34|1.6914
22:15:36|1.6922
22:15:37|1.69008
22:15:38|1.68829
22:15:39|1.68824
22:15:40|1.68792
22:15:41|1.68533
22:15:42|1.68616
22:15:44|1.68521
22:15:45|1.68467
22:15:47|1.683
22:15:47|1.68157
22:15:48|1.68292
22:15:49|1.6814
22:15:50|1.67859
22:15:51|1.67
22:15:52|1.67121
22:15:54|1.67548
22:15:54|1.67554
22:15:56|1.67592
22:15:57|1.67595
22:15:57|1.67776
22:15:59|1.67718
22:15:59|1.67859
22:16:00|1.67727
22:16:01|1.67659
22:16:02|1.67759
22:16:03|1.67759
22:16:05|1.6789
22:16:05|1.68078
22:16:06|1.68141
22:16:07|1.6848
22:16:08|1.68152
22:16:09|1.6827
22:16:10|1.68194
22:16:12|1.68186
22:16:13|1.68244
22:16:13|1.68066
22:16:14|1.68301
22:16:15|1.68081
22:16:17|1.68167
22:16:17|1.67934
22:16:18|1.68019
22:16:19|1.67596
22:16:20|1.67619
22:16:22|1.67746
22:16:22|1.67746
22:16:23|1.67896
22:16:24|1.68099
22:16:25|1.68215
22:16:26|1.68336
22:16:27|1.68547
22:16:28|1.68539
22:16:29|1.68489
22:16:30|1.6843
22:16:31|1.6829
22:16:33|1.6812
22:16:33|1.68337
22:16:34|1.68322
22:16:35|1.68353
22:16:37|1.68375
22:16:37|1.68637
22:16:38|1.68675
22:16:39|1.68624
22:16:41|1.68759
22:16:41|1.68786
22:16:43|1.68818
22:16:44|1.68774
22:16:45|1.68822
22:16:47|1.686
22:16:47|1.68533
22:16:48|1.68735
22:16:50|1.68829
22:16:50|1.68852
22:16:52|1.68718
22:16:53|1.6856
22:16:53|1.68529
22:16:55|1.68384
22:16:55|1.68462
22:16:56|1.68686
22:16:57|1.68521
22:16:58|1.68694
22:16:59|1.6872
22:17:00|1.68641
22:17:01|1.6842
22:17:02|1.68116
22:17:03|1.68149
22:17:05|1.68269
22:17:06|1.68507
22:17:06|1.6848
22:17:07|1.68456
22:17:08|1.68416
22:17:09|1.68416
22:17:10|1.68378
22:17:11|1.68378
22:17:12|1.68368
22:17:13|1.68368
22:17:14|1.68336
22:17:15|1.68361
22:17:17|1.68284
22:17:17|1.6783
22:17:18|1.67956
22:17:20|1.67975
22:17:20|1.68026
22:17:22|1.67939
22:17:23|1.67774
22:17:23|1.67723
22:17:24|1.676
22:17:25|1.67617
22:17:26|1.67616
22:17:27|1.67566
22:17:28|1.6764
22:17:30|1.67545
22:17:31|1.67688
22:17:31|1.67622
22:17:33|1.67578
22:17:34|1.6744
22:17:34|1.6734
22:17:36|1.67295
22:17:36|1.676
22:17:37|1.67459
22:17:39|1.67505
22:17:39|1.6764
22:17:41|1.67498
22:17:41|1.67449
22:17:43|1.674
22:17:44|1.6748
22:17:45|1.67498
22:17:46|1.67498
22:17:48|1.67612
22:17:48|1.67634
22:17:50|1.6741
22:17:50|1.67559
22:17:51|1.67493
22:17:52|1.67467
22:17:53|1.67467
22:17:54|1.67466
22:17:55|1.67499
22:17:57|1.675
22:17:57|1.675
22:17:58|1.67587
22:18:00|1.67584
22:18:00|1.67638
22:18:02|1.67774
22:18:03|1.67731
22:18:03|1.67731
22:18:04|1.67726
22:18:05|1.67726
22:18:06|1.67772
22:18:07|1.67755
22:18:08|1.67774
22:18:10|1.67774
22:18:11|1.67476
22:18:12|1.67536
22:18:13|1.67451
22:18:14|1.67444
22:18:15|1.67444
22:18:16|1.67493
22:18:17|1.67604
22:18:18|1.67476
22:18:19|1.67425
22:18:20|1.67272
22:18:21|1.6725
22:18:22|1.6736
22:18:23|1.6736
22:18:24|1.67383
22:18:25|1.67382
22:18:26|1.67361
22:18:27|1.67361
22:18:28|1.67345
22:18:29|1.67244
22:18:30|1.67264
22:18:31|1.67366
22:18:32|1.67058
22:18:33|1.66855
22:18:34|1.66889
22:18:35|1.67018
22:18:36|1.6684
22:18:37|1.67025
22:18:38|1.67151
22:18:39|1.6728
22:18:40|1.67348
22:18:41|1.67153
22:18:42|1.67028
22:18:43|1.67
22:18:44|1.67042
22:18:45|1.66991
22:18:46|1.67175
22:18:47|1.67088
22:18:48|1.67093
22:18:49|1.67087
22:18:51|1.67088
22:18:52|1.67101
22:18:53|1.6724
22:18:54|1.67303
22:18:55|1.67214
22:18:56|1.67178
22:18:57|1.67195
22:18:59|1.67056
22:19:00|1.6698
22:19:00|1.67094
22:19:01|1.67132
22:19:02|1.67042
22:19:03|1.671
22:19:04|1.671
22:19:06|1.671
22:19:06|1.67238
22:19:07|1.67265
22:19:08|1.67302
22:19:10|1.67353
22:19:10|1.67378
22:19:11|1.675
22:19:12|1.674
22:19:13|1.67378
22:19:14|1.6726
22:19:15|1.67256
22:19:16|1.6726
22:19:17|1.6732
22:19:18|1.67346
22:19:20|1.67373
22:19:20|1.6724
22:19:21|1.67248
22:19:22|1.671
22:19:24|1.67025
22:19:25|1.67082
22:19:25|1.6716
22:19:26|1.67041
22:19:27|1.67041
22:19:28|1.66939
22:19:29|1.6706
22:19:30|1.66989
22:19:31|1.66814
22:19:32|1.66878
22:19:33|1.66864
22:19:34|1.66966
22:19:35|1.66966
22:19:36|1.66972
22:19:37|1.67
22:19:38|1.67037
22:19:39|1.67037
22:19:40|1.668
22:19:41|1.66741
22:19:42|1.66725
22:19:43|1.66595
22:19:44|1.6666
22:19:46|1.66592
22:19:47|1.66677
22:19:48|1.66693
22:19:49|1.66813
22:19:50|1.6678
22:19:51|1.66773
22:19:52|1.66773
22:19:53|1.66774
22:19:54|1.66874
22:19:55|1.66772
22:19:56|1.66772
22:19:57|1.66855
22:19:58|1.66775
22:19:59|1.66773
22:20:00|1.66719
22:20:01|1.66733
22:20:02|1.66939
22:20:03|1.6686
22:20:04|1.6688
22:20:05|1.6722
22:20:06|1.67287
22:20:07|1.67262
22:20:08|1.6725
22:20:09|1.67495
22:20:10|1.67635
22:20:11|1.67327
22:20:12|1.67386
22:20:13|1.67418
22:20:14|1.675
22:20:15|1.67674
22:20:16|1.67613
22:20:17|1.67657
22:20:18|1.67621
22:20:19|1.67519
22:20:20|1.67525
22:20:21|1.67449
22:20:22|1.67324
22:20:23|1.67324
22:20:24|1.67372
22:20:25|1.67372
22:20:26|1.67289
22:20:27|1.67325
22:20:28|1.67325
22:20:29|1.67316
22:20:30|1.67316
22:20:31|1.67316
22:20:32|1.67312
22:20:33|1.67435
22:20:34|1.6748
22:20:35|1.67379
22:20:36|1.67186
22:20:38|1.6698
22:20:38|1.6695
22:20:39|1.66958
22:20:40|1.67026
22:20:41|1.671
22:20:43|1.67146
22:20:43|1.67248
22:20:44|1.6728
22:20:45|1.6725
22:20:46|1.6725
22:20:47|1.675
22:20:48|1.67492
22:20:50|1.67534
22:20:50|1.67555
22:20:52|1.67555
22:20:52|1.67514
22:20:53|1.67708
22:20:55|1.67708
22:20:55|1.6754
22:20:57|1.67545
22:20:58|1.67545
22:20:59|1.67572
22:21:00|1.67555
22:21:01|1.6768
22:21:02|1.67827
22:21:03|1.67841
22:21:04|1.67722
22:21:05|1.67878
22:21:06|1.67874
22:21:07|1.67792
22:21:08|1.679
22:21:09|1.67902
22:21:10|1.67805
22:21:11|1.6784
22:21:12|1.678
22:21:13|1.67826
22:21:14|1.676
22:21:15|1.6758
22:21:16|1.675
22:21:17|1.675
22:21:18|1.675
22:21:19|1.67496
22:21:20|1.67537
22:21:21|1.67552
22:21:22|1.67552
22:21:23|1.67529
22:21:24|1.67554
22:21:25|1.67576
22:21:26|1.67697
22:21:27|1.67636
22:21:28|1.67636
22:21:29|1.67513
22:21:30|1.67507
22:21:31|1.67301
22:21:32|1.67201
22:21:33|1.671
22:21:34|1.67079
22:21:35|1.66996
22:21:36|1.6699
22:21:37|1.66989
22:21:38|1.67021
22:21:39|1.67104
22:21:40|1.67219
22:21:41|1.6713
22:21:42|1.66996
22:21:43|1.66996
22:21:44|1.67
22:21:45|1.6695
22:21:46|1.66996
22:21:47|1.67
22:21:48|1.67042
22:21:50|1.67042
22:21:50|1.67081
22:21:52|1.67081
22:21:53|1.66984
22:21:53|1.6704
22:21:55|1.6701
22:21:56|1.67049
22:21:57|1.67048
22:21:58|1.67099
22:21:59|1.6716
22:22:00|1.67264
22:22:02|1.6724
22:22:03|1.67238
22:22:03|1.67368
22:22:04|1.67267
22:22:05|1.67398
22:22:07|1.67255
22:22:07|1.67359
22:22:08|1.67359
22:22:09|1.67599
22:22:10|1.6755
22:22:11|1.6774
22:22:12|1.67512
22:22:13|1.67479
22:22:14|1.67459
22:22:16|1.67459
22:22:16|1.67562
22:22:17|1.67562
22:22:19|1.67562
22:22:19|1.6753
22:22:20|1.67
22:22:21|1.67199
22:22:23|1.67311
22:22:23|1.67368
22:22:24|1.67368
22:22:25|1.67138
22:22:26|1.67138
22:22:27|1.67249
22:22:29|1.67249
22:22:30|1.67052
22:22:30|1.67099
22:22:31|1.672
22:22:32|1.67099
22:22:33|1.67124
22:22:35|1.67127
22:22:35|1.67127
22:22:37|1.67238
22:22:37|1.67384
22:22:38|1.67362
22:22:39|1.67299
22:22:41|1.67218
22:22:42|1.67218
22:22:43|1.67128
22:22:43|1.67256
22:22:44|1.67322
22:22:45|1.67257
22:22:47|1.67257
22:22:47|1.67257
22:22:48|1.67216
22:22:50|1.67179
22:22:50|1.67209
22:22:52|1.67209
22:22:53|1.67192
22:22:54|1.672
22:22:55|1.66971
22:22:56|1.6692
22:22:57|1.6709
22:22:58|1.6702
22:22:59|1.67075
22:23:00|1.67068
22:23:01|1.67068
22:23:02|1.67158
22:23:03|1.67062
22:23:04|1.67062
22:23:05|1.6726
22:23:06|1.67311
22:23:07|1.67268
22:23:08|1.67309
22:23:09|1.674
22:23:10|1.6733
22:23:11|1.67342
22:23:12|1.67341
22:23:13|1.67397
22:23:14|1.67169
22:23:15|1.67169
22:23:16|1.6728
22:23:17|1.6728
22:23:18|1.67221
22:23:19|1.67397
22:23:20|1.67595
22:23:21|1.67459
22:23:22|1.67369
22:23:23|1.67385
22:23:24|1.67385
22:23:26|1.67385
22:23:26|1.67327
22:23:28|1.674
22:23:28|1.67355
22:23:29|1.67355
22:23:30|1.67412
22:23:31|1.67412
22:23:32|1.67412
22:23:33|1.67412
22:23:34|1.67377
22:23:36|1.67377
22:23:36|1.67377
22:23:37|1.674
22:23:38|1.674
22:23:40|1.674
22:23:41|1.67248
22:23:41|1.67345
22:23:42|1.67365
22:23:44|1.67408
22:23:45|1.67362
22:23:46|1.67362
22:23:47|1.67337
22:23:47|1.67287
22:23:49|1.673
22:23:50|1.67405
22:23:51|1.67422
22:23:52|1.67407
22:23:54|1.6742
22:23:54|1.67565
22:23:56|1.674
22:23:57|1.6763
22:23:58|1.68177
22:24:00|1.68078
22:24:00|1.681
22:24:01|1.6804
22:24:03|1.67898
22:24:04|1.67874
22:24:04|1.67957
22:24:05|1.67926
22:24:07|1.67953
22:24:07|1.6793
22:24:09|1.679
22:24:09|1.67897
22:24:10|1.6774
22:24:11|1.67719
22:24:12|1.67719
22:24:13|1.67739
22:24:14|1.67739
22:24:15|1.67922
22:24:16|1.67794
22:24:17|1.67801
22:24:18|1.67762
22:24:19|1.67739
22:24:20|1.6785
22:24:21|1.67881
22:24:22|1.67881
22:24:23|1.67861
22:24:25|1.67861
22:24:25|1.67866
22:24:26|1.68043
22:24:27|1.68034
22:24:29|1.68533
22:24:30|1.68499
22:24:30|1.68521
22:24:31|1.68631
22:24:32|1.68633
22:24:33|1.68726
22:24:34|1.68699
22:24:35|1.68606
22:24:36|1.68631
22:24:38|1.68631
22:24:38|1.68596
22:24:39|1.68564
22:24:40|1.68566
22:24:41|1.68424
22:24:42|1.685
22:24:43|1.68225
22:24:44|1.68068
22:24:45|1.68086
22:24:47|1.68219
22:24:47|1.68274
22:24:48|1.68121
22:24:49|1.6812
22:24:51|1.68322
22:24:52|1.68198
22:24:54|1.68322
22:24:54|1.68388
22:24:56|1.68321
22:24:57|1.68341
22:24:57|1.6812
22:24:59|1.68068
22:25:00|1.6808
22:25:01|1.6808
22:25:02|1.68079
22:25:03|1.67992
22:25:04|1.67934
22:25:05|1.67775
22:25:06|1.67738
22:25:07|1.67718
22:25:08|1.67719
22:25:09|1.67816
22:25:10|1.67859
22:25:11|1.6786
22:25:12|1.68002
22:25:14|1.68042
22:25:14|1.68042
22:25:15|1.68096
22:25:16|1.68098
22:25:17|1.6806
22:25:18|1.681
22:25:19|1.68029
22:25:20|1.68029
22:25:21|1.67744
22:25:22|1.677
22:25:23|1.6788
22:25:24|1.6788
22:25:25|1.6788
22:25:26|1.67864
22:25:27|1.67861
22:25:28|1.67804
22:25:29|1.67849
22:25:30|1.67912
22:25:31|1.679
22:25:32|1.679
22:25:34|1.67853
22:25:34|1.67853
22:25:35|1.67853
22:25:36|1.67849
22:25:37|1.67763
22:25:38|1.67763
22:25:39|1.67763
22:25:40|1.67763
22:25:41|1.67763
22:25:43|1.67763
22:25:43|1.67763
22:25:44|1.67763
22:25:45|1.67686
22:25:46|1.67712
22:25:47|1.67763
22:25:48|1.67325
22:25:49|1.6753
22:25:50|1.67482
22:25:51|1.67461
22:25:53|1.67466
22:25:53|1.67512
22:25:55|1.67451
22:25:56|1.67451
22:25:57|1.6713
22:25:58|1.67188
22:26:00|1.6728
22:26:00|1.66936
22:26:02|1.6702
22:26:03|1.67041
22:26:04|1.67122
22:26:05|1.67122
22:26:05|1.67122
22:26:07|1.67094
22:26:08|1.67208
22:26:08|1.67123
22:26:09|1.67168
22:26:10|1.67236
22:26:11|1.67236
22:26:13|1.67175
22:26:14|1.67189
22:26:14|1.6719
22:26:15|1.67179
22:26:17|1.6726
22:26:18|1.67179
22:26:18|1.67179
22:26:20|1.67172
22:26:21|1.67276
22:26:22|1.67293
22:26:22|1.67199
22:26:24|1.67159
22:26:24|1.6712
22:26:25|1.6712
22:26:27|1.67127
22:26:27|1.67
22:26:29|1.67079
22:26:30|1.67095
22:26:30|1.67187
22:26:31|1.67179
22:26:33|1.67179
22:26:33|1.67249
22:26:35|1.67249
22:26:35|1.67249
22:26:36|1.67292
22:26:38|1.67343
22:26:39|1.67342
22:26:39|1.67342
22:26:40|1.67342
22:26:41|1.67221
22:26:43|1.67245
22:26:44|1.67227
22:26:45|1.67304
22:26:45|1.67253
22:26:47|1.67279
22:26:48|1.67218
22:26:49|1.6731
22:26:50|1.67179
22:26:51|1.671
22:26:51|1.6712
22:26:52|1.671
22:26:53|1.67099
22:26:54|1.67159
22:26:56|1.67159
22:26:57|1.67198
22:26:58|1.67174
22:26:59|1.67121
22:27:00|1.6707
22:27:01|1.67
22:27:03|1.66996
22:27:03|1.66963
22:27:05|1.66882
22:27:06|1.66939
22:27:07|1.66831
22:27:08|1.66971
22:27:09|1.66866
22:27:10|1.66794
22:27:11|1.66472
22:27:12|1.66498
22:27:13|1.66376
22:27:14|1.66384
22:27:15|1.66597
22:27:16|1.66899
22:27:17|1.66686
22:27:18|1.66618
22:27:19|1.66554
22:27:20|1.66841
22:27:21|1.66846
22:27:22|1.66791
22:27:23|1.66791
22:27:24|1.66922
22:27:25|1.66721
22:27:26|1.66779
22:27:27|1.66715
22:27:28|1.667
22:27:29|1.66695
22:27:30|1.66677
22:27:31|1.666
22:27:32|1.66673
22:27:33|1.66557
22:27:34|1.6636
22:27:35|1.66374
22:27:36|1.66439
22:27:37|1.66471
22:27:38|1.66472
22:27:40|1.66408
22:27:40|1.6647
22:27:42|1.66425
22:27:43|1.6637
22:27:44|1.66434
22:27:44|1.66393
22:27:46|1.66393
22:27:47|1.6644
22:27:48|1.66412
22:27:49|1.66393
22:27:50|1.66351
22:27:51|1.66351
22:27:51|1.66351
22:27:53|1.66351
22:27:54|1.66379
22:27:56|1.66378
22:27:57|1.66403
22:27:59|1.66222
22:28:00|1.66137
22:28:01|1.66347
22:28:01|1.66436
22:28:02|1.66436
22:28:04|1.66473
22:28:05|1.66473
22:28:05|1.66458
22:28:07|1.66378
22:28:07|1.66375
22:28:09|1.66129
22:28:10|1.66123
22:28:11|1.66214
22:28:12|1.66214
22:28:13|1.66227
22:28:14|1.66243
22:28:14|1.6618
22:28:15|1.66268
22:28:16|1.66343
22:28:18|1.66287
22:28:19|1.66266
22:28:20|1.66343
22:28:21|1.6635
22:28:22|1.6635
22:28:23|1.6649
22:28:24|1.66405
22:28:25|1.66302
22:28:26|1.66302
22:28:27|1.66256
22:28:28|1.66256
22:28:29|1.66172
22:28:30|1.66172
22:28:31|1.66238
22:28:32|1.66395
22:28:33|1.66334
22:28:34|1.66334
22:28:36|1.66281
22:28:36|1.66283
22:28:37|1.66348
22:28:38|1.66267
22:28:39|1.66322
22:28:40|1.66322
22:28:41|1.66379
22:28:42|1.66507
22:28:44|1.66626
22:28:45|1.6656
22:28:46|1.66654
22:28:47|1.66585
22:28:48|1.66585
22:28:49|1.66585
22:28:50|1.66612
22:28:51|1.66612
22:28:52|1.66621
22:28:53|1.66621
22:28:54|1.6661
22:28:56|1.66674
22:28:57|1.66695
22:28:58|1.66852
22:28:59|1.66904
22:29:00|1.66947
22:29:00|1.66893
22:29:02|1.66942
22:29:03|1.66965
22:29:04|1.67182
22:29:05|1.67338
22:29:06|1.67249
22:29:07|1.67269
22:29:08|1.67304
22:29:09|1.67279
22:29:10|1.67269
22:29:11|1.67242
22:29:12|1.67228
22:29:13|1.672
22:29:14|1.6722
22:29:15|1.67171
22:29:16|1.6762
22:29:17|1.67807
22:29:18|1.67762
22:29:19|1.67817
22:29:20|1.67809
22:29:21|1.67896
22:29:22|1.67841
22:29:23|1.67841
22:29:24|1.67628
22:29:25|1.676
22:29:26|1.6754
22:29:27|1.675
22:29:28|1.675
22:29:29|1.67475
22:29:30|1.67517
22:29:31|1.67355
22:29:32|1.67322
22:29:33|1.67127
22:29:34|1.6725
22:29:36|1.67084
22:29:37|1.67204
22:29:38|1.67239
22:29:38|1.67343
22:29:40|1.67375
22:29:41|1.67491
22:29:42|1.67491
22:29:42|1.67501
22:29:44|1.67343
22:29:45|1.67328
22:29:46|1.6744
22:29:46|1.6744
22:29:47|1.6744
22:29:49|1.67407
22:29:49|1.67359
22:29:50|1.67497
22:29:52|1.67497
22:29:52|1.6755
22:29:54|1.67546
22:29:54|1.67546
22:29:55|1.67639
22:29:58|1.677
22:29:59|1.67625
22:29:59|1.67625
22:30:01|1.67625
22:30:03|1.67619
22:30:04|1.67633
22:30:05|1.67681
22:30:06|1.67666
22:30:07|1.67631
22:30:07|1.67563
22:30:09|1.67605
22:30:10|1.67475
22:30:11|1.67499
22:30:12|1.67459
22:30:13|1.67127
22:30:14|1.67169
22:30:15|1.6706
22:30:16|1.6706
22:30:17|1.67098
22:30:18|1.66877
22:30:19|1.66869
22:30:20|1.66823
22:30:21|1.66989
22:30:22|1.67
22:30:23|1.6717
22:30:24|1.6717
22:30:25|1.67422
22:30:26|1.67498
22:30:27|1.67475
22:30:28|1.67183
22:30:29|1.67158
22:30:30|1.67037
22:30:31|1.67013
22:30:32|1.67137
22:30:33|1.67123
22:30:34|1.67139
22:30:35|1.67098
22:30:36|1.67098
22:30:37|1.67118
22:30:38|1.6707
22:30:39|1.67171
22:30:40|1.6715
22:30:41|1.6716
22:30:42|1.67101
22:30:43|1.67101
22:30:44|1.67096
22:30:45|1.67099
22:30:46|1.67099
22:30:47|1.67047
22:30:48|1.671
22:30:49|1.67103
22:30:50|1.67042
22:30:51|1.67119
22:30:52|1.67065
22:30:53|1.67065
22:30:54|1.67112
22:30:55|1.67119
22:30:56|1.67198
22:30:58|1.6703
22:30:58|1.66822
22:31:00|1.668
22:31:01|1.668
22:31:01|1.6674
22:31:02|1.66759
22:31:04|1.66708
22:31:05|1.66708
22:31:06|1.66757
22:31:07|1.66746
22:31:08|1.66605
22:31:09|1.66591
22:31:10|1.6662
22:31:11|1.66602
22:31:12|1.66602
22:31:13|1.6652
22:31:14|1.66675
22:31:15|1.6668
22:31:17|1.667
22:31:17|1.66606
22:31:19|1.66622
22:31:20|1.66606
22:31:21|1.66555
22:31:22|1.66635
22:31:23|1.66666
22:31:23|1.66777
22:31:25|1.66858
22:31:25|1.66833
22:31:26|1.66694
22:31:28|1.66687
22:31:28|1.66758
22:31:29|1.66731
22:31:31|1.66731
22:31:32|1.6644
22:31:32|1.66379
22:31:33|1.66164
22:31:35|1.66302
22:31:35|1.66224
22:31:36|1.66163
22:31:37|1.66212
22:31:39|1.66202
22:31:40|1.66202
22:31:41|1.662
22:31:42|1.662
22:31:43|1.66353
22:31:44|1.66486
22:31:45|1.66374
22:31:46|1.66356
22:31:47|1.66305
22:31:48|1.6636
22:31:49|1.66336
22:31:50|1.66374
22:31:51|1.664
22:31:52|1.66447
22:31:53|1.66447
22:31:54|1.66234
22:31:55|1.66232
22:31:56|1.66275
22:31:57|1.66256
22:31:59|1.66275
22:31:59|1.66292
22:32:01|1.66292
22:32:01|1.66292
22:32:02|1.66384
22:32:03|1.66351
22:32:05|1.66374
22:32:05|1.66394
22:32:07|1.66418
22:32:07|1.66326
22:32:09|1.66266
22:32:09|1.66266
22:32:10|1.66266
22:32:11|1.66266
22:32:13|1.66335
22:32:14|1.66384
22:32:15|1.66305
22:32:16|1.66305
22:32:17|1.66197
22:32:18|1.66197
22:32:19|1.66197
22:32:20|1.66147
22:32:20|1.65982
22:32:22|1.66301
22:32:22|1.66241
22:32:23|1.66241
22:32:25|1.66283
22:32:25|1.66302
22:32:28|1.66353
22:32:28|1.66302
22:32:29|1.6637
22:32:31|1.66302
22:32:31|1.66365
22:32:32|1.66383
22:32:33|1.66368
22:32:34|1.66368
22:32:35|1.66333
22:32:36|1.66257
22:32:38|1.66223
22:32:38|1.662
22:32:39|1.6619
22:32:40|1.6626
22:32:41|1.6627
22:32:42|1.6627
22:32:43|1.66277
22:32:44|1.65726
22:32:45|1.65935
22:32:46|1.66074
22:32:47|1.6591
22:32:48|1.66143
22:32:49|1.66125
22:32:50|1.66189
22:32:51|1.66161
22:32:52|1.66142
22:32:53|1.66054
22:32:54|1.66092
22:32:55|1.66142
22:32:56|1.66142
22:32:57|1.66202
22:32:58|1.66161
22:33:00|1.66255
22:33:01|1.66188
22:33:02|1.66182
22:33:03|1.66114
22:33:04|1.66041
22:33:05|1.66155
22:33:06|1.66104
22:33:07|1.66044
22:33:08|1.65939
22:33:09|1.65939
22:33:10|1.6564
22:33:11|1.65549
22:33:13|1.65668
22:33:14|1.6577
22:33:15|1.65821
22:33:16|1.65841
22:33:17|1.65856
22:33:18|1.65813
22:33:19|1.657
22:33:19|1.657
22:33:21|1.65782
22:33:22|1.65701
22:33:22|1.65701
22:33:24|1.65649
22:33:25|1.65565
22:33:26|1.65565
22:33:26|1.65649
22:33:28|1.65649
22:33:29|1.65649
22:33:30|1.65618
22:33:31|1.65613
22:33:32|1.65632
22:33:33|1.65642
22:33:34|1.65605
22:33:35|1.65577
22:33:36|1.65537
22:33:37|1.65555
22:33:38|1.65556
22:33:39|1.6548
22:33:40|1.65402
22:33:41|1.65433
22:33:42|1.6535
22:33:43|1.65395
22:33:44|1.65375
22:33:45|1.6532
22:33:46|1.65481
22:33:47|1.65497
22:33:48|1.65432
22:33:49|1.65524
22:33:50|1.655
22:33:51|1.655
22:33:52|1.65535
22:33:53|1.65535
22:33:54|1.65554
22:33:55|1.65446
22:33:56|1.65449
22:33:57|1.65415
22:33:58|1.65446
22:33:59|1.65451
22:34:00|1.65453
22:34:02|1.6545
22:34:03|1.65434
22:34:04|1.65329
22:34:05|1.65459
22:34:06|1.6548
22:34:07|1.65505
22:34:08|1.65459
22:34:09|1.65459
22:34:10|1.65374
22:34:11|1.654
22:34:12|1.65428
22:34:13|1.65428
22:34:14|1.65447
22:34:15|1.65446
22:34:16|1.65399
22:34:17|1.65416
22:34:18|1.65411
22:34:19|1.65352
22:34:20|1.654
22:34:21|1.65305
22:34:22|1.65305
22:34:23|1.6515
22:34:24|1.6505
22:34:25|1.6488
22:34:26|1.65055
22:34:27|1.64859
22:34:28|1.64809
22:34:29|1.6488
22:34:30|1.64763
22:34:31|1.64664
22:34:32|1.64678
22:34:33|1.6468
22:34:34|1.64695
22:34:35|1.64582
22:34:36|1.64637
22:34:37|1.64785
22:34:38|1.64786
22:34:40|1.64761
22:34:40|1.64786
22:34:41|1.65
22:34:42|1.65116
22:34:43|1.65261
22:34:44|1.65224
22:34:45|1.65242
22:34:46|1.65182
22:34:47|1.65182
22:34:48|1.65212
22:34:49|1.65175
22:34:50|1.65175
22:34:51|1.64949
22:34:52|1.64949
22:34:54|1.65002
22:34:54|1.65097
22:34:55|1.6504
22:34:56|1.65137
22:34:57|1.65095
22:34:58|1.6518
22:34:59|1.65211
22:35:01|1.65183
22:35:02|1.653
22:35:03|1.65379
22:35:04|1.65244
22:35:05|1.65379
22:35:06|1.65298
22:35:07|1.6534
22:35:08|1.6526
22:35:09|1.6526
22:35:10|1.65005
22:35:11|1.6508
22:35:12|1.65103
22:35:13|1.65103
22:35:14|1.65075
22:35:15|1.65033
22:35:16|1.65102
22:35:17|1.65101
22:35:18|1.65172
22:35:19|1.65172
22:35:20|1.65163
22:35:21|1.65162
22:35:22|1.65209
22:35:23|1.65148
22:35:24|1.6515
22:35:25|1.65116
22:35:26|1.65105
22:35:27|1.65073
22:35:28|1.65073
22:35:29|1.65073
22:35:30|1.65068
22:35:31|1.651
22:35:32|1.65099
22:35:33|1.65099
22:35:34|1.65021
22:35:35|1.65181
22:35:36|1.65385
22:35:37|1.65355
22:35:38|1.65355
22:35:39|1.65332
22:35:40|1.64931
22:35:41|1.6486
22:35:42|1.6492
22:35:43|1.6487
22:35:45|1.6487
22:35:45|1.64957
22:35:46|1.64978
22:35:47|1.6491
22:35:48|1.6491
22:35:49|1.64916
22:35:50|1.64957
22:35:51|1.64957
22:35:52|1.64935
22:35:53|1.64935
22:35:55|1.64935
22:35:55|1.65082
22:35:56|1.65035
22:35:57|1.64965
22:35:59|1.64965
22:35:59|1.65102
22:36:00|1.65067
22:36:02|1.65052
22:36:03|1.64775
22:36:04|1.64891
22:36:06|1.64919
22:36:07|1.64975
22:36:08|1.64932
22:36:09|1.6495
22:36:10|1.64813
22:36:11|1.64861
22:36:11|1.6488
22:36:13|1.64782
22:36:13|1.6488
22:36:15|1.64892
22:36:16|1.64934
22:36:17|1.64824
22:36:18|1.64824
22:36:19|1.647
22:36:20|1.64675
22:36:21|1.64622
22:36:22|1.64569
22:36:23|1.64534
22:36:24|1.64635
22:36:25|1.6471
22:36:26|1.64746
22:36:27|1.64746
22:36:28|1.64788
22:36:29|1.64788
22:36:31|1.64777
22:36:31|1.64824
22:36:32|1.64815
22:36:33|1.64817
22:36:34|1.64808
22:36:35|1.64812
22:36:36|1.64814
22:36:37|1.6464
22:36:38|1.64673
22:36:39|1.64711
22:36:40|1.64766
22:36:41|1.64814
22:36:42|1.64838
22:36:44|1.64838
22:36:44|1.64802
22:36:45|1.64769
22:36:46|1.64769
22:36:47|1.64765
22:36:48|1.64765
22:36:49|1.64765
22:36:50|1.6466
22:36:51|1.6466
22:36:52|1.6466
22:36:54|1.6465
22:36:54|1.64678
22:36:55|1.64717
22:36:56|1.64715
22:36:57|1.64694
22:36:58|1.64694
22:36:59|1.64694
22:37:00|1.64689
22:37:01|1.64676
22:37:03|1.64577
22:37:03|1.64559
22:37:06|1.64598
22:37:06|1.64536
22:37:08|1.64475
22:37:09|1.64436
22:37:10|1.64443
22:37:11|1.64416
22:37:12|1.64383
22:37:13|1.64383
22:37:14|1.64383
22:37:15|1.64519
22:37:16|1.64425
22:37:17|1.64425
22:37:18|1.6442
22:37:19|1.6432
22:37:20|1.64382
22:37:21|1.6438
22:37:22|1.64328
22:37:23|1.64273
22:37:24|1.64276
22:37:25|1.64064
22:37:26|1.64138
22:37:27|1.6416
22:37:28|1.64122
22:37:29|1.64313
22:37:30|1.64382
22:37:31|1.6439
22:37:32|1.6439
22:37:33|1.64361
22:37:34|1.64348
22:37:35|1.6434
22:37:36|1.6444
22:37:37|1.64315
22:37:38|1.64294
22:37:39|1.64254
22:37:40|1.64286
22:37:41|1.64298
22:37:42|1.64273
22:37:43|1.6418
22:37:44|1.6424
22:37:45|1.64203
22:37:46|1.64158
22:37:48|1.6395
22:37:48|1.6395
22:37:49|1.63908
22:37:50|1.6398
22:37:51|1.63941
22:37:52|1.63928
22:37:53|1.6398
22:37:54|1.63949
22:37:55|1.6398
22:37:56|1.63903
22:37:57|1.63725
22:37:58|1.63839
22:37:59|1.6384
22:38:00|1.63819
22:38:01|1.63896
22:38:02|1.63825
22:38:03|1.63903
22:38:05|1.63896
22:38:06|1.63985
22:38:07|1.63928
22:38:08|1.63798
22:38:09|1.6384
22:38:10|1.63839
22:38:11|1.63797
22:38:12|1.63704
22:38:13|1.63736
22:38:14|1.63763
22:38:15|1.63678
22:38:16|1.63767
22:38:17|1.63767
22:38:18|1.63756
22:38:19|1.63785
22:38:20|1.63838
22:38:21|1.63809
22:38:22|1.63813
22:38:23|1.63815
22:38:24|1.63814
22:38:25|1.63814
22:38:26|1.63857
22:38:27|1.6381
22:38:28|1.63783
22:38:29|1.63752
22:38:30|1.63751
22:38:31|1.63802
22:38:32|1.63805
22:38:33|1.63849
22:38:34|1.63801
22:38:35|1.63801
22:38:36|1.63795
22:38:37|1.63796
22:38:38|1.63803
22:38:39|1.63814
22:38:40|1.63807
22:38:41|1.63807
22:38:42|1.63846
22:38:43|1.63848
22:38:44|1.63877
22:38:45|1.63838
22:38:46|1.63838
22:38:47|1.63828
22:38:48|1.63848
22:38:49|1.63848
22:38:50|1.63848
22:38:51|1.63799
22:38:52|1.63848
22:38:53|1.63839
22:38:54|1.63875
22:38:55|1.63875
22:38:56|1.63888
22:38:58|1.6378
22:38:58|1.63792
22:38:59|1.63791
22:39:00|1.639
22:39:01|1.63949
22:39:02|1.6398
22:39:03|1.6398
22:39:05|1.639
22:39:07|1.63893
22:39:08|1.63698
22:39:09|1.63639
22:39:09|1.63774
22:39:11|1.63774
22:39:12|1.63774
22:39:12|1.63783
22:39:14|1.63735
22:39:14|1.63735
22:39:15|1.63881
22:39:17|1.63834
22:39:17|1.63834
22:39:18|1.63853
22:39:19|1.63832
22:39:21|1.63832
22:39:21|1.63832
22:39:22|1.63832
22:39:23|1.63832
22:39:24|1.63832
22:39:25|1.63941
22:39:27|1.63877
22:39:28|1.63966
22:39:29|1.63966
22:39:29|1.63966
22:39:31|1.63921
22:39:31|1.63921
22:39:33|1.63918
22:39:34|1.639
22:39:35|1.63932
22:39:36|1.63932
22:39:37|1.63932
22:39:38|1.63953
22:39:39|1.63953
22:39:40|1.63953
22:39:41|1.63953
22:39:42|1.63953
22:39:43|1.63955
22:39:44|1.64052
22:39:45|1.64052
22:39:46|1.63986
22:39:47|1.64005
22:39:48|1.64
22:39:49|1.64
22:39:50|1.63999
22:39:51|1.63962
22:39:52|1.63997
22:39:53|1.63997
22:39:54|1.63953
22:39:55|1.63999
22:39:56|1.63998
22:39:57|1.63965
22:39:58|1.63963
22:39:59|1.64027
22:40:00|1.64099
22:40:01|1.64183
22:40:02|1.64206
22:40:03|1.64243
22:40:04|1.64263
22:40:06|1.64103
22:40:07|1.64104
22:40:08|1.64055
22:40:09|1.641
22:40:11|1.64087
22:40:12|1.64087
22:40:13|1.64087
22:40:14|1.6416
22:40:15|1.6416
22:40:15|1.63871
22:40:16|1.63835
22:40:18|1.63859
22:40:19|1.63859
22:40:19|1.63867
22:40:21|1.6398
22:40:21|1.63938
22:40:23|1.6398
22:40:23|1.63973
22:40:24|1.64036
22:40:26|1.64036
22:40:27|1.63976
22:40:27|1.63976
22:40:29|1.64025
22:40:30|1.6412
22:40:31|1.6412
22:40:32|1.64203
22:40:32|1.64216
22:40:33|1.64133
22:40:35|1.64063
22:40:36|1.64063
22:40:36|1.64061
22:40:38|1.64061
22:40:39|1.64061
22:40:39|1.64073
22:40:41|1.6415
22:40:42|1.64198
22:40:43|1.64198
22:40:43|1.64201
22:40:45|1.64201
22:40:46|1.64201
22:40:47|1.64201
22:40:48|1.64095
22:40:48|1.64077
22:40:49|1.64046
22:40:50|1.64013
22:40:52|1.64008
22:40:53|1.64006
22:40:54|1.64007
22:40:55|1.6404
22:40:55|1.6404
22:40:57|1.64008
22:40:58|1.64008
22:40:58|1.6384
22:41:00|1.6386
22:41:01|1.63873
22:41:02|1.63872
22:41:03|1.63872
22:41:04|1.63872
22:41:04|1.63957
22:41:06|1.63902
22:41:08|1.63833
22:41:09|1.63446
22:41:10|1.63521
22:41:11|1.63639
22:41:12|1.6353
22:41:12|1.63545
22:41:14|1.63545
22:41:14|1.63445
22:41:15|1.63418
22:41:17|1.63463
22:41:18|1.63463
22:41:19|1.63447
22:41:20|1.63447
22:41:21|1.63447
22:41:22|1.634
22:41:23|1.63346
22:41:24|1.63297
22:41:25|1.63303
22:41:26|1.63272
22:41:27|1.63253
22:41:28|1.63238
22:41:29|1.63529
22:41:30|1.636
22:41:31|1.636
22:41:32|1.63608
22:41:33|1.63596
22:41:34|1.63646
22:41:35|1.63594
22:41:37|1.63512
22:41:38|1.63596
22:41:39|1.63673
22:41:39|1.63673
22:41:40|1.63673
22:41:42|1.63673
22:41:42|1.63673
22:41:43|1.63647
22:41:44|1.636
22:41:45|1.63684
22:41:46|1.63694
22:41:47|1.6364
22:41:48|1.63615
22:41:49|1.63562
22:41:50|1.63709
22:41:51|1.63709
22:41:52|1.63709
22:41:54|1.63691
22:41:54|1.63691
22:41:55|1.63644
22:41:56|1.63593
22:41:57|1.63617
22:41:58|1.63657
22:41:59|1.63735
22:42:00|1.63753
22:42:01|1.63784
22:42:02|1.63784
22:42:03|1.63831
22:42:04|1.63818
22:42:05|1.6382
22:42:06|1.63863
22:42:08|1.63715
22:42:09|1.63727
22:42:10|1.63672
22:42:12|1.63816
22:42:13|1.63824
22:42:13|1.63816
22:42:15|1.63816
22:42:16|1.6388
22:42:17|1.639
22:42:17|1.63838
22:42:19|1.63889
22:42:20|1.63942
22:42:20|1.63936
22:42:22|1.63879
22:42:23|1.63879
22:42:23|1.63879
22:42:25|1.63879
22:42:26|1.63879
22:42:27|1.6391
22:42:28|1.64
22:42:29|1.64067
22:42:30|1.64082
22:42:31|1.64104
22:42:32|1.642
22:42:33|1.64205
22:42:34|1.6411
22:42:35|1.64061
22:42:36|1.63991
22:42:37|1.64099
22:42:38|1.64065
22:42:39|1.64116
22:42:40|1.64103
22:42:41|1.64102
22:42:43|1.64117
22:42:43|1.64093
22:42:44|1.64155
22:42:46|1.64175
22:42:46|1.64175
22:42:47|1.64175
22:42:48|1.64175
22:42:49|1.64198
22:42:51|1.64132
22:42:51|1.64104
22:42:52|1.64119
22:42:53|1.64076
22:42:54|1.63982
22:42:55|1.63979
22:42:56|1.64078
22:42:58|1.64151
22:42:58|1.64205
22:42:59|1.64272
22:43:00|1.64377
22:43:01|1.64386
22:43:03|1.64385
22:43:03|1.64385
22:43:04|1.64328
22:43:05|1.64327
22:43:06|1.64457
22:43:07|1.64489
22:43:09|1.64537
22:43:10|1.64705
22:43:12|1.6454
22:43:12|1.64459
22:43:13|1.64488
22:43:14|1.64325
22:43:15|1.6441
22:43:16|1.64504
22:43:17|1.647
22:43:18|1.648
22:43:20|1.64749
22:43:20|1.6471
22:43:21|1.64709
22:43:23|1.64684
22:43:23|1.64684
22:43:24|1.64672
22:43:25|1.64632
22:43:26|1.647
22:43:27|1.647
22:43:29|1.647
22:43:29|1.64531
22:43:30|1.64533
22:43:32|1.64612
22:43:33|1.64601
22:43:33|1.64625
22:43:35|1.64712
22:43:35|1.64615
22:43:37|1.64531
22:43:38|1.64595
22:43:39|1.64595
22:43:40|1.64574
22:43:41|1.64574
22:43:42|1.64482
22:43:42|1.64515
22:43:44|1.64541
22:43:45|1.64506
22:43:46|1.64396
22:43:47|1.64335
22:43:48|1.64323
22:43:49|1.64354
22:43:50|1.646
22:43:52|1.64558
22:43:52|1.64676
22:43:53|1.64676
22:43:54|1.64643
22:43:55|1.64643
22:43:56|1.6469
22:43:57|1.64556
22:43:58|1.646
22:43:59|1.646
22:44:01|1.646
22:44:01|1.64563
22:44:02|1.64563
22:44:03|1.64643
22:44:04|1.64778
22:44:06|1.64778
22:44:06|1.64713
22:44:07|1.64713
22:44:08|1.64642
22:44:10|1.64642
22:44:11|1.6456
22:44:13|1.6447
22:44:13|1.64528
22:44:14|1.64547
22:44:15|1.64547
22:44:17|1.64575
22:44:18|1.64575
22:44:19|1.64428
22:44:19|1.64428
22:44:21|1.64429
22:44:22|1.64429
22:44:22|1.64429
22:44:24|1.64429
22:44:25|1.64429
22:44:26|1.64422
22:44:27|1.64422
22:44:28|1.64422
22:44:29|1.64504
22:44:30|1.64504
22:44:31|1.64504
22:44:32|1.64504
22:44:33|1.64504
22:44:34|1.64504
22:44:35|1.64504
22:44:36|1.64518
22:44:37|1.64518
22:44:38|1.64518
22:44:39|1.64501
22:44:40|1.64398
22:44:41|1.64398
22:44:42|1.64383
22:44:43|1.6448
22:44:44|1.6445
22:44:45|1.6445
22:44:46|1.6445
22:44:47|1.6445
22:44:48|1.6445
22:44:49|1.64435
22:44:50|1.64434
22:44:51|1.64434
22:44:52|1.64401
22:44:53|1.64401
22:44:54|1.64405
22:44:55|1.64329
22:44:56|1.6425
22:44:57|1.6425
22:44:58|1.6425
22:44:59|1.63839
22:45:00|1.63773
22:45:01|1.63773
22:45:02|1.63858
22:45:03|1.63858
22:45:04|1.63821
22:45:05|1.63845
22:45:06|1.63829
22:45:07|1.63829
22:45:08|1.638
22:45:09|1.63814
22:45:10|1.63814
22:45:11|1.63814
22:45:12|1.6381
22:45:13|1.63829
22:45:14|1.63829
22:45:15|1.63874
22:45:16|1.63874
22:45:17|1.63874
22:45:18|1.63845
22:45:19|1.63819
22:45:20|1.63819
22:45:21|1.63866
22:45:22|1.63866
22:45:23|1.6377
22:45:24|1.63779
22:45:25|1.63699
22:45:26|1.6367
22:45:27|1.6374
22:45:28|1.6374
22:45:29|1.6372
22:45:30|1.6372
22:45:31|1.63734
22:45:32|1.637
22:45:33|1.637
22:45:34|1.63867
22:45:35|1.63777
22:45:36|1.63777
22:45:37|1.63882
22:45:38|1.63882
22:45:39|1.63843
22:45:40|1.63843
22:45:41|1.63843
22:45:42|1.63986
22:45:43|1.63986
22:45:44|1.63986
22:45:45|1.63986
22:45:46|1.64145
22:45:47|1.64145
22:45:48|1.64156
22:45:49|1.64156
22:45:50|1.64156
22:45:51|1.64156
22:45:52|1.64156
22:45:53|1.64156
22:45:54|1.64156
22:45:55|1.64156
22:45:56|1.64084
22:45:57|1.64084
22:45:58|1.64084
22:45:59|1.64084
22:46:00|1.64084
22:46:01|1.64066
22:46:02|1.64037
22:46:03|1.64038
22:46:04|1.64038
22:46:05|1.64087
22:46:06|1.6409
22:46:07|1.6409
22:46:08|1.64081
22:46:09|1.6405
22:46:10|1.64091
22:46:12|1.64091
22:46:12|1.64091
22:46:13|1.64104
22:46:15|1.64104
22:46:16|1.64099
22:46:16|1.64118
22:46:17|1.64098
22:46:20|1.64097
22:46:21|1.6411
22:46:22|1.64114
22:46:22|1.64114
22:46:23|1.64131
22:46:24|1.64131
22:46:25|1.64131
22:46:26|1.64188
22:46:27|1.64371
22:46:28|1.64435
22:46:30|1.64406
22:46:31|1.64406
22:46:32|1.64406
22:46:33|1.64371
22:46:33|1.64371
22:46:34|1.6442
22:46:35|1.6438
22:46:36|1.6438
22:46:38|1.64547
22:46:38|1.64575
22:46:40|1.64736
22:46:41|1.64713
22:46:41|1.64713
22:46:43|1.64713
22:46:43|1.64739
22:46:44|1.64777
22:46:45|1.64869
22:46:47|1.64899
22:46:48|1.64899
22:46:48|1.6502
22:46:49|1.6497
22:46:50|1.6497
22:46:51|1.64914
22:46:52|1.64914
22:46:53|1.64846
22:46:54|1.64846
22:46:55|1.64846
22:46:56|1.64822
22:46:57|1.64844
22:46:59|1.64895
22:46:59|1.64821
22:47:01|1.64821
22:47:02|1.64806
22:47:03|1.64806
22:47:04|1.64806
22:47:05|1.64699
22:47:05|1.64581
22:47:06|1.64537
22:47:07|1.64613
22:47:09|1.64584
22:47:10|1.64561
22:47:11|1.64561
22:47:12|1.64561
22:47:14|1.64561
22:47:15|1.648
22:47:16|1.6482
22:47:16|1.64789
22:47:17|1.64841
22:47:19|1.64871
22:47:20|1.64945
22:47:22|1.64941
22:47:22|1.64998
22:47:23|1.64998
22:47:24|1.64998
22:47:25|1.64998
22:47:26|1.64901
22:47:27|1.64885
22:47:29|1.64885
22:47:29|1.64854
22:47:30|1.64878
22:47:32|1.64853
22:47:32|1.64869
22:47:33|1.64949
22:47:34|1.64933
22:47:35|1.64947
22:47:36|1.6488
22:47:38|1.64853
22:47:38|1.64853
22:47:40|1.64853
22:47:40|1.64853
22:47:42|1.64886
22:47:42|1.64918
22:47:43|1.64924
22:47:44|1.64949
22:47:45|1.64967
22:47:46|1.65
22:47:47|1.64955
22:47:49|1.64981
22:47:49|1.64999
22:47:51|1.64955
22:47:52|1.64955
22:47:53|1.64955
22:47:54|1.64933
22:47:54|1.64966
22:47:55|1.65
22:47:56|1.64962
22:47:58|1.649
22:47:59|1.64899
22:47:59|1.6488
22:48:01|1.64689
22:48:02|1.64752
22:48:03|1.6468
22:48:04|1.6468
22:48:05|1.64649
22:48:06|1.64649
22:48:06|1.64621
22:48:07|1.64621
22:48:09|1.64621
22:48:10|1.64621
22:48:10|1.64621
22:48:12|1.64771
22:48:13|1.64771
22:48:13|1.64771
22:48:16|1.64759
22:48:16|1.64693
22:48:18|1.64621
22:48:18|1.64664
22:48:20|1.6462
22:48:20|1.64625
22:48:21|1.64625
22:48:22|1.64625
22:48:23|1.64863
22:48:24|1.64901
22:48:25|1.6488
22:48:26|1.6488
22:48:27|1.6484
22:48:28|1.6484
22:48:29|1.6485
22:48:30|1.6485
22:48:31|1.6485
22:48:32|1.6485
22:48:33|1.6485
22:48:34|1.64847
22:48:36|1.648
22:48:37|1.64752
22:48:38|1.64862
22:48:38|1.64862
22:48:39|1.6485
22:48:40|1.64801
22:48:42|1.648
22:48:43|1.648
22:48:43|1.64752
22:48:45|1.6474
22:48:46|1.6474
22:48:46|1.6474
22:48:47|1.6466
22:48:48|1.6466
22:48:49|1.6466
22:48:51|1.6466
22:48:52|1.6466
22:48:52|1.6466
22:48:53|1.6466
22:48:55|1.6466
22:48:55|1.6466
22:48:56|1.6466
22:48:57|1.6472
22:48:58|1.64684
22:49:00|1.64684
22:49:01|1.64638
22:49:02|1.64561
22:49:02|1.64561
22:49:03|1.64608
22:49:05|1.64608
22:49:06|1.6464
22:49:06|1.64626
22:49:08|1.64594
22:49:09|1.64572
22:49:10|1.64532
22:49:10|1.64563
22:49:12|1.645
22:49:13|1.6454
22:49:14|1.64525
22:49:16|1.64477
22:49:16|1.64463
22:49:18|1.64537
22:49:18|1.64535
22:49:20|1.64535
22:49:21|1.6446
22:49:23|1.64569
22:49:23|1.64581
22:49:24|1.64578
22:49:25|1.64678
22:49:26|1.64602
22:49:28|1.64658
22:49:28|1.64658
22:49:29|1.64647
22:49:30|1.6464
22:49:32|1.64608
22:49:33|1.64607
22:49:34|1.64607
22:49:35|1.64519
22:49:36|1.64544
22:49:37|1.64563
22:49:38|1.64517
22:49:39|1.64517
22:49:40|1.64417
22:49:41|1.64395
22:49:42|1.64359
22:49:43|1.64199
22:49:44|1.64199
22:49:45|1.64255
22:49:46|1.64217
22:49:47|1.64217
22:49:48|1.64216
22:49:49|1.64216
22:49:50|1.64279
22:49:51|1.6434
22:49:52|1.6434
22:49:53|1.6434
22:49:54|1.64208
22:49:55|1.64254
22:49:56|1.64217
22:49:57|1.64187
22:49:58|1.64186
22:49:59|1.64216
22:50:00|1.64381
22:50:02|1.64451
22:50:02|1.64508
22:50:04|1.64547
22:50:04|1.64592
22:50:05|1.64674
22:50:06|1.64647
22:50:07|1.64647
22:50:08|1.64603
22:50:09|1.64707
22:50:10|1.64842
22:50:11|1.64846
22:50:12|1.64846
22:50:14|1.64881
22:50:14|1.64854
22:50:16|1.64854
22:50:17|1.64854
22:50:19|1.64769
22:50:19|1.64769
22:50:20|1.64769
22:50:21|1.64775
22:50:22|1.64775
22:50:24|1.64775
22:50:25|1.64775
22:50:25|1.64775
22:50:26|1.64775
22:50:27|1.64775
22:50:29|1.64743
22:50:30|1.64743
22:50:31|1.64775
22:50:31|1.64775
22:50:32|1.64775
22:50:34|1.64775
22:50:35|1.64749
22:50:36|1.64749
22:50:37|1.64752
22:50:38|1.64769
22:50:38|1.64769
22:50:39|1.64769
22:50:40|1.64769
22:50:41|1.64826
22:50:43|1.64819
22:50:44|1.64867
22:50:45|1.64917
22:50:46|1.64928
22:50:47|1.64928
22:50:48|1.64871
22:50:49|1.64898
22:50:50|1.64859
22:50:51|1.64859
22:50:52|1.64759
22:50:53|1.64786
22:50:54|1.64743
22:50:55|1.64751
22:50:56|1.64712
22:50:57|1.64725
22:50:58|1.64725
22:50:59|1.6468
22:51:00|1.64738
22:51:01|1.64738
22:51:02|1.64738
22:51:03|1.64758
22:51:04|1.64819
22:51:05|1.64883
22:51:06|1.64738
22:51:07|1.64834
22:51:08|1.64832
22:51:09|1.64832
22:51:10|1.64833
22:51:11|1.64743
22:51:12|1.64647
22:51:13|1.64672
22:51:14|1.64672
22:51:15|1.64752
22:51:16|1.64752
22:51:18|1.64752
22:51:19|1.64752
22:51:20|1.64752
22:51:20|1.64752
22:51:22|1.64752
22:51:23|1.64752
22:51:24|1.64761
22:51:25|1.64679
22:51:26|1.64698
22:51:27|1.64699
22:51:28|1.6454
22:51:29|1.64595
22:51:30|1.64606
22:51:31|1.64602
22:51:32|1.64609
22:51:33|1.64618
22:51:34|1.64642
22:51:35|1.64642
22:51:36|1.64713
22:51:37|1.64732
22:51:38|1.64732
22:51:39|1.64722
22:51:40|1.64722
22:51:41|1.64732
22:51:42|1.64752
22:51:43|1.64803
22:51:44|1.64803
22:51:45|1.64803
22:51:46|1.6472
22:51:47|1.6472
22:51:48|1.6478
22:51:49|1.6478
22:51:50|1.64827
22:51:51|1.64827
22:51:52|1.64827
22:51:53|1.64827
22:51:54|1.64827
22:51:55|1.64827
22:51:56|1.64827
22:51:57|1.64791
22:51:58|1.64791
22:51:59|1.64782
22:52:00|1.64831
22:52:01|1.64998
22:52:02|1.64954
22:52:03|1.6492
22:52:04|1.64974
22:52:05|1.6492
22:52:06|1.6492
22:52:07|1.64968
22:52:08|1.64978
22:52:09|1.64978
22:52:10|1.65
22:52:11|1.64951
22:52:12|1.64951
22:52:13|1.64951
22:52:14|1.64979
22:52:15|1.6499
22:52:16|1.64955
22:52:17|1.64955
22:52:19|1.65
22:52:19|1.65
22:52:21|1.65
22:52:22|1.65
22:52:23|1.65
22:52:23|1.64998
22:52:24|1.65
22:52:26|1.6486
22:52:27|1.6486
22:52:28|1.6488
22:52:28|1.6488
22:52:30|1.6488
22:52:31|1.64879
22:52:32|1.6488
22:52:33|1.649
22:52:34|1.649
22:52:35|1.6488
22:52:36|1.64879
22:52:37|1.6492
22:52:38|1.6492
22:52:40|1.6492
22:52:40|1.64768
22:52:41|1.6476
22:52:42|1.64839
22:52:44|1.64899
22:52:44|1.64937
22:52:45|1.64937
22:52:46|1.64937
22:52:48|1.64887
22:52:49|1.64887
22:52:49|1.6492
22:52:50|1.64894
22:52:51|1.64894
22:52:53|1.64894
22:52:53|1.64894
22:52:54|1.64856
22:52:56|1.6478
22:52:56|1.64824
22:52:57|1.64824
22:52:59|1.64622
22:52:59|1.64622
22:53:00|1.64716
22:53:01|1.64682
22:53:03|1.64776
22:53:04|1.64779
22:53:04|1.64779
22:53:06|1.64779
22:53:06|1.6464
22:53:07|1.64599
22:53:08|1.64423
22:53:09|1.64439
22:53:11|1.64257
22:53:11|1.64122
22:53:12|1.64122
22:53:13|1.641
22:53:15|1.64052
22:53:15|1.64139
22:53:16|1.64136
22:53:17|1.64103
22:53:19|1.6428
22:53:20|1.64182
22:53:21|1.64219
22:53:22|1.6426
22:53:24|1.64279
22:53:25|1.64252
22:53:26|1.64283
22:53:26|1.6446
22:53:27|1.6446
22:53:29|1.64385
22:53:30|1.6433
22:53:31|1.64379
22:53:32|1.64379
22:53:33|1.64379
22:53:33|1.64379
22:53:34|1.64299
22:53:35|1.64298
22:53:37|1.64298
22:53:38|1.64247
22:53:39|1.64138
22:53:40|1.64175
22:53:41|1.64175
22:53:42|1.64168
22:53:43|1.64176
22:53:44|1.64215
22:53:45|1.64215
22:53:46|1.64215
22:53:47|1.64215
22:53:48|1.64122
22:53:49|1.64027
22:53:50|1.64052
22:53:51|1.64076
22:53:52|1.64106
22:53:53|1.64083
22:53:54|1.64083
22:53:55|1.64083
22:53:56|1.64101
22:53:57|1.64138
22:53:58|1.6413
22:53:59|1.64098
22:54:00|1.64107
22:54:01|1.64027
22:54:02|1.63975
22:54:03|1.63801
22:54:04|1.63824
22:54:05|1.63915
22:54:06|1.6398
22:54:07|1.63999
22:54:08|1.63999
22:54:09|1.63999
22:54:10|1.63916
22:54:11|1.63916
22:54:12|1.63916
22:54:13|1.63946
22:54:14|1.64027
22:54:15|1.64074
22:54:16|1.64074
22:54:17|1.64171
22:54:18|1.64171
22:54:19|1.64161
22:54:21|1.641
22:54:21|1.64027
22:54:23|1.64094
22:54:24|1.64008
22:54:25|1.63974
22:54:26|1.63974
22:54:27|1.63937
22:54:28|1.63937
22:54:29|1.6384
22:54:30|1.63878
22:54:31|1.6375
22:54:32|1.63736
22:54:33|1.63737
22:54:34|1.6384
22:54:35|1.63803
22:54:36|1.63845
22:54:38|1.63899
22:54:39|1.63921
22:54:40|1.64042
22:54:40|1.6412
22:54:41|1.64112
22:54:42|1.64061
22:54:44|1.64061
22:54:46|1.64026
22:54:46|1.64026
22:54:47|1.64026
22:54:48|1.64109
22:54:49|1.64109
22:54:50|1.6417
22:54:52|1.6417
22:54:52|1.64179
22:54:53|1.64179
22:54:54|1.64172
22:54:56|1.64179
22:54:56|1.64191
22:54:58|1.64156
22:54:58|1.64156
22:54:59|1.64156
22:55:01|1.64059
22:55:01|1.64123
22:55:02|1.64204
22:55:03|1.64283
22:55:04|1.64363
22:55:05|1.64428
22:55:06|1.64363
22:55:08|1.64363
22:55:08|1.64363
22:55:09|1.64372
22:55:10|1.6439
22:55:11|1.64405
22:55:12|1.64405
22:55:13|1.64427
22:55:14|1.64427
22:55:15|1.64443
22:55:16|1.64453
22:55:17|1.64477
22:55:18|1.64477
22:55:19|1.64477
22:55:20|1.64477
22:55:22|1.64477
22:55:23|1.64413
22:55:24|1.64331
22:55:25|1.64155
22:55:26|1.64116
22:55:27|1.64116
22:55:28|1.64116
22:55:29|1.64116
22:55:30|1.64116
22:55:31|1.64091
22:55:32|1.64091
22:55:33|1.64091
22:55:34|1.64011
22:55:36|1.6395
22:55:36|1.63942
22:55:37|1.63872
22:55:38|1.63872
22:55:39|1.63915
22:55:40|1.6402
22:55:41|1.63942
22:55:42|1.63946
22:55:43|1.63992
22:55:44|1.6399
22:55:45|1.6399
22:55:47|1.64237
22:55:47|1.64117
22:55:48|1.64129
22:55:49|1.64042
22:55:51|1.64042
22:55:52|1.64042
22:55:53|1.63946
22:55:54|1.63938
22:55:54|1.63871
22:55:56|1.63858
22:55:57|1.6387
22:55:57|1.63947
22:55:58|1.63947
22:55:59|1.64
22:56:01|1.64011
22:56:02|1.64011
22:56:03|1.6399
22:56:04|1.63899
22:56:05|1.6342
22:56:06|1.6337
22:56:06|1.63592
22:56:08|1.63674
22:56:08|1.63611
22:56:10|1.6364
22:56:10|1.63625
22:56:12|1.63639
22:56:13|1.63584
22:56:13|1.63454
22:56:15|1.63415
22:56:16|1.63434
22:56:17|1.6347
22:56:18|1.6347
22:56:18|1.63418
22:56:19|1.63459
22:56:20|1.63449
22:56:23|1.63431
22:56:23|1.63488
22:56:24|1.6347
22:56:26|1.6346
22:56:26|1.63425
22:56:27|1.63441
22:56:29|1.63274
22:56:29|1.63313
22:56:31|1.63338
22:56:31|1.63338
22:56:32|1.6329
22:56:34|1.6329
22:56:34|1.63185
22:56:35|1.63185
22:56:36|1.63178
22:56:37|1.63227
22:56:39|1.63227
22:56:39|1.63231
22:56:40|1.63264
22:56:41|1.63125
22:56:43|1.63125
22:56:43|1.63177
22:56:45|1.6319
22:56:45|1.63118
22:56:46|1.63118
22:56:47|1.63194
22:56:49|1.63217
22:56:49|1.63171
22:56:50|1.63218
22:56:51|1.63306
22:56:52|1.6332
22:56:54|1.63338
22:56:55|1.6328
22:56:56|1.63353
22:56:56|1.63353
22:56:57|1.63362
22:56:59|1.63362
22:56:59|1.63432
22:57:00|1.6332
22:57:01|1.6333
22:57:02|1.6333
22:57:03|1.63331
22:57:04|1.63402
22:57:05|1.6345
22:57:06|1.63511
22:57:07|1.63476
22:57:08|1.63459
22:57:09|1.63362
22:57:10|1.63318
22:57:11|1.63325
22:57:12|1.633
22:57:13|1.6337
22:57:14|1.63386
22:57:16|1.6337
22:57:16|1.6337
22:57:17|1.63418
22:57:18|1.63429
22:57:19|1.63429
22:57:20|1.63369
22:57:21|1.63366
22:57:23|1.63369
22:57:24|1.63369
22:57:25|1.6337
22:57:26|1.63327
22:57:27|1.63363
22:57:28|1.63386
22:57:29|1.63416
22:57:30|1.63312
22:57:31|1.63338
22:57:32|1.63315
22:57:33|1.6332
22:57:34|1.63319
22:57:35|1.6332
22:57:36|1.6332
22:57:37|1.63262
22:57:38|1.63325
22:57:39|1.63325
22:57:41|1.63322
22:57:42|1.63334
22:57:43|1.63334
22:57:43|1.63335
22:57:44|1.63338
22:57:46|1.63226
22:57:46|1.6326
22:57:47|1.6324
22:57:49|1.63402
22:57:50|1.63354
22:57:51|1.634
22:57:52|1.63417
22:57:53|1.63412
22:57:54|1.63459
22:57:55|1.63384
22:57:56|1.63285
22:57:57|1.6338
22:57:58|1.63368
22:57:59|1.63368
22:58:00|1.6338
22:58:01|1.63362
22:58:02|1.63369
22:58:03|1.63338
22:58:04|1.63369
22:58:05|1.63385
22:58:06|1.63385
22:58:07|1.63389
22:58:08|1.63389
22:58:09|1.633
22:58:10|1.63283
22:58:11|1.63283
22:58:12|1.63323
22:58:13|1.6324
22:58:14|1.6324
22:58:15|1.63241
22:58:16|1.63178
22:58:17|1.63219
22:58:18|1.63259
22:58:19|1.63236
22:58:20|1.63147
22:58:21|1.63219
22:58:22|1.63225
22:58:23|1.63226
22:58:25|1.63319
22:58:25|1.6326
22:58:27|1.6335
22:58:28|1.6335
22:58:28|1.63418
22:58:29|1.6344
22:58:30|1.6337
22:58:31|1.63481
22:58:32|1.63437
22:58:33|1.63459
22:58:34|1.63505
22:58:35|1.63509
22:58:37|1.63509
22:58:37|1.63482
22:58:39|1.63417
22:58:39|1.63416
22:58:40|1.63419
22:58:42|1.63471
22:58:43|1.63394
22:58:44|1.63429
22:58:45|1.63417
22:58:46|1.63384
22:58:47|1.6341
22:58:48|1.63398
22:58:49|1.63398
22:58:50|1.63226
22:58:51|1.63146
22:58:52|1.63171
22:58:53|1.63114
22:58:54|1.63242
22:58:55|1.63242
22:58:56|1.63159
22:58:57|1.63205
22:58:58|1.63205
22:58:59|1.63205
22:59:00|1.63177
22:59:01|1.63118
22:59:02|1.6318
22:59:03|1.6312
22:59:04|1.63029
22:59:05|1.63151
22:59:06|1.63235
22:59:07|1.63198
22:59:08|1.63148
22:59:09|1.63145
22:59:10|1.63146
22:59:11|1.63181
22:59:12|1.63166
22:59:13|1.63166
22:59:14|1.63192
22:59:15|1.63193
22:59:16|1.63154
22:59:17|1.63209
22:59:18|1.63209
22:59:19|1.63163
22:59:20|1.63108
22:59:21|1.6309
22:59:22|1.6309
22:59:23|1.63122
22:59:24|1.6306
22:59:25|1.6306
22:59:27|1.6314
22:59:28|1.63159
22:59:29|1.63153
22:59:30|1.63099
22:59:30|1.63116
22:59:32|1.63135
22:59:33|1.63135
22:59:33|1.63131
22:59:35|1.6313
22:59:36|1.6313
22:59:36|1.63128
22:59:37|1.63135
22:59:39|1.63154
22:59:40|1.63156
22:59:41|1.63114
22:59:42|1.63121
22:59:43|1.63146
22:59:44|1.63162
22:59:45|1.63162
22:59:46|1.6316
22:59:47|1.63155
22:59:48|1.63162
22:59:49|1.63162
22:59:50|1.63148
22:59:51|1.63125
22:59:52|1.63146
22:59:53|1.63145
22:59:54|1.6317
22:59:55|1.6312
22:59:56|1.63126
22:59:57|1.63126
22:59:58|1.63125
22:59:59|1.63162
23:00:00|1.63162
23:00:01|1.63162
23:00:02|1.63178
23:00:03|1.63428
23:00:04|1.63366
23:00:05|1.63134
23:00:06|1.63106
23:00:07|1.63175
23:00:08|1.63181
23:00:09|1.63181
23:00:10|1.63038
23:00:11|1.63077
23:00:12|1.63138
23:00:13|1.63126
23:00:14|1.63069
23:00:15|1.63069
23:00:16|1.63021
23:00:17|1.63028
23:00:18|1.63021
23:00:19|1.63029
23:00:20|1.63035
23:00:21|1.62975
23:00:22|1.62825
23:00:23|1.628
23:00:24|1.62878
23:00:25|1.62825
23:00:27|1.62828
23:00:28|1.62694
23:00:29|1.6271
23:00:31|1.62711
23:00:32|1.62707
23:00:33|1.62754
23:00:34|1.62646
23:00:35|1.62656
23:00:36|1.62695
23:00:37|1.62693
23:00:38|1.62783
23:00:39|1.6288
23:00:40|1.62737
23:00:41|1.62705
23:00:42|1.62655
23:00:43|1.62635
23:00:44|1.6266
23:00:45|1.62743
23:00:46|1.62767
23:00:47|1.62805
23:00:48|1.62798
23:00:50|1.62741
23:00:51|1.62646
23:00:51|1.62646
23:00:52|1.6288
23:00:53|1.62859
23:00:54|1.628
23:00:55|1.62839
23:00:56|1.62839
23:00:58|1.62769
23:00:59|1.6277
23:00:59|1.62812
23:01:00|1.62812
23:01:01|1.62802
23:01:03|1.62724
23:01:03|1.62693
23:01:04|1.62726
23:01:05|1.62663
23:01:07|1.6264
23:01:07|1.62573
23:01:08|1.623
23:01:09|1.62351
23:01:10|1.62315
23:01:12|1.62478
23:01:12|1.62447
23:01:14|1.62573
23:01:14|1.62568
23:01:15|1.62606
23:01:17|1.6264
23:01:18|1.62681
23:01:19|1.62364
23:01:19|1.62319
23:01:21|1.62276
23:01:22|1.62276
23:01:23|1.6231
23:01:23|1.62326
23:01:25|1.6234
23:01:26|1.62338
23:01:27|1.62369
23:01:27|1.62369
23:01:29|1.62377
23:01:31|1.62313
23:01:32|1.62342
23:01:33|1.62342
23:01:34|1.62368
23:01:35|1.62344
23:01:36|1.62366
23:01:37|1.62282
23:01:38|1.62278
23:01:39|1.62276
23:01:40|1.62342
23:01:41|1.62305
23:01:42|1.62342
23:01:43|1.62358
23:01:44|1.62437
23:01:45|1.62382
23:01:46|1.62388
23:01:47|1.62257
23:01:48|1.62214
23:01:49|1.62219
23:01:50|1.6222
23:01:51|1.6225
23:01:52|1.6226
23:01:53|1.62293
23:01:54|1.62343
23:01:55|1.62358
23:01:56|1.62375
23:01:57|1.62424
23:01:58|1.62424
23:01:59|1.62425
23:02:00|1.62471
23:02:01|1.62387
23:02:02|1.6239
23:02:03|1.62524
23:02:04|1.62603
23:02:05|1.62678
23:02:06|1.62731
23:02:07|1.62603
23:02:08|1.62639
23:02:09|1.62566
23:02:10|1.62654
23:02:11|1.62694
23:02:12|1.62916
23:02:13|1.62886
23:02:14|1.62792
23:02:15|1.62699
23:02:17|1.62694
23:02:17|1.627
23:02:18|1.62693
23:02:20|1.62678
23:02:20|1.62689
23:02:21|1.62698
23:02:22|1.62698
23:02:23|1.62734
23:02:24|1.62679
23:02:25|1.62679
23:02:26|1.627
23:02:28|1.62777
23:02:29|1.62793
23:02:30|1.62778
23:02:31|1.6279
23:02:33|1.62788
23:02:34|1.62782
23:02:35|1.62782
23:02:36|1.62782
23:02:37|1.62721
23:02:37|1.62772
23:02:38|1.62729
23:02:39|1.62674
23:02:41|1.62675
23:02:41|1.62713
23:02:42|1.6273
23:02:43|1.6273
23:02:44|1.6262
23:02:46|1.62721
23:02:47|1.62773
23:02:48|1.62784
23:02:48|1.62729
23:02:50|1.6272
23:02:51|1.62676
23:02:52|1.62645
23:02:53|1.62563
23:02:54|1.62563
23:02:55|1.62572
23:02:56|1.62559
23:02:57|1.62559
23:02:58|1.62539
23:02:59|1.62437
23:03:00|1.62398
23:03:01|1.62187
23:03:02|1.62306
23:03:03|1.62199
23:03:04|1.62237
23:03:05|1.62167
23:03:06|1.62104
23:03:07|1.62146
23:03:08|1.62139
23:03:09|1.62089
23:03:10|1.62214
23:03:11|1.62067
23:03:12|1.62067
23:03:13|1.621
23:03:14|1.62081
23:03:15|1.6207
23:03:16|1.62051
23:03:17|1.62037
23:03:18|1.62053
23:03:19|1.62046
23:03:20|1.62012
23:03:21|1.62012
23:03:22|1.62013
23:03:23|1.6225
23:03:24|1.6221
23:03:25|1.62405
23:03:26|1.62389
23:03:27|1.62361
23:03:29|1.62374
23:03:30|1.62368
23:03:31|1.6228
23:03:33|1.6228
23:03:34|1.62223
23:03:35|1.62277
23:03:36|1.6227
23:03:37|1.62277
23:03:38|1.62223
23:03:39|1.6228
23:03:40|1.62239
23:03:41|1.62239
23:03:42|1.62226
23:03:43|1.6224
23:03:44|1.62159
23:03:45|1.62214
23:03:46|1.62229
23:03:47|1.62174
23:03:48|1.61982
23:03:49|1.61972
23:03:50|1.61989
23:03:51|1.61989
23:03:52|1.61982
23:03:53|1.61982
23:03:54|1.62035
23:03:55|1.62037
23:03:56|1.62037
23:03:57|1.62036
23:03:58|1.62069
23:03:59|1.62069
23:04:00|1.62001
23:04:01|1.62247
23:04:02|1.62405
23:04:03|1.6217
23:04:04|1.62309
23:04:05|1.62374
23:04:07|1.624
23:04:07|1.62449
23:04:08|1.62343
23:04:09|1.62323
23:04:11|1.62234
23:04:11|1.62209
23:04:12|1.62278
23:04:13|1.62277
23:04:14|1.62277
23:04:15|1.62277
23:04:16|1.62269
23:04:17|1.62269
23:04:18|1.62226
23:04:19|1.62272
23:04:20|1.621
23:04:21|1.61924
23:04:22|1.61933
23:04:23|1.61962
23:04:24|1.61937
23:04:25|1.61968
23:04:26|1.62106
23:04:27|1.6209
23:04:28|1.62099
23:04:29|1.621
23:04:31|1.61991
23:04:33|1.62082
23:04:34|1.621
23:04:35|1.6209
23:04:36|1.6209
23:04:37|1.6209
23:04:38|1.62096
23:04:39|1.62096
23:04:40|1.62027
23:04:41|1.62066
23:04:42|1.62084
23:04:43|1.62084
23:04:44|1.62063
23:04:45|1.62063
23:04:46|1.62006
23:04:47|1.62055
23:04:48|1.61983
23:04:49|1.6194
23:04:50|1.62007
23:04:51|1.6205
23:04:52|1.62064
23:04:53|1.62071
23:04:54|1.62131
23:04:55|1.62131
23:04:56|1.62154
23:04:57|1.62152
23:04:58|1.62152
23:04:59|1.62155
23:05:00|1.62106
23:05:01|1.62106
23:05:02|1.621
23:05:03|1.62094
23:05:04|1.6208
23:05:05|1.6199
23:05:06|1.61976
23:05:07|1.61911
23:05:08|1.61867
23:05:09|1.61774
23:05:11|1.6184
23:05:12|1.61801
23:05:12|1.61898
23:05:13|1.61898
23:05:14|1.61767
23:05:15|1.61833
23:05:17|1.61867
23:05:17|1.61897
23:05:18|1.61895
23:05:19|1.61895
23:05:20|1.61883
23:05:21|1.61984
23:05:22|1.61981
23:05:23|1.62009
23:05:24|1.62153
23:05:25|1.62153
23:05:26|1.62187
23:05:27|1.62188
23:05:29|1.62206
23:05:29|1.62298
23:05:30|1.62251
23:05:31|1.62251
23:05:33|1.62263
23:05:34|1.62213
23:05:35|1.62285
23:05:36|1.62285
23:05:37|1.62251
23:05:38|1.62272
23:05:39|1.62272
23:05:40|1.62265
23:05:41|1.6225
23:05:42|1.6225
23:05:43|1.62277
23:05:44|1.6227
23:05:45|1.62183
23:05:46|1.62254
23:05:47|1.62263
23:05:48|1.62263
23:05:49|1.62285
23:05:50|1.62262
23:05:51|1.62262
23:05:52|1.6231
23:05:53|1.62288
23:05:54|1.62288
23:05:55|1.62285
23:05:56|1.62282
23:05:57|1.6223
23:05:58|1.62216
23:05:59|1.62082
23:06:00|1.62042
23:06:01|1.62075
23:06:03|1.62123
23:06:03|1.62179
23:06:04|1.62251
23:06:05|1.62251
23:06:06|1.62183
23:06:08|1.62251
23:06:08|1.62203
23:06:09|1.62203
23:06:10|1.62246
23:06:11|1.62226
23:06:13|1.62226
23:06:13|1.62251
23:06:14|1.62232
23:06:15|1.62232
23:06:16|1.62173
23:06:17|1.62232
23:06:18|1.62232
23:06:19|1.62218
23:06:20|1.62141
23:06:21|1.62176
23:06:22|1.62197
23:06:23|1.62203
23:06:24|1.62203
23:06:25|1.62198
23:06:26|1.62187
23:06:28|1.62187
23:06:28|1.62195
23:06:29|1.62189
23:06:30|1.62092
23:06:31|1.62138
23:06:32|1.62155
23:06:34|1.62196
23:06:35|1.62222
23:06:36|1.62264
23:06:37|1.62242
23:06:38|1.62242
23:06:39|1.62283
23:06:41|1.62281
23:06:41|1.62281
23:06:43|1.62281
23:06:43|1.62282
23:06:44|1.62282
23:06:45|1.62239
23:06:47|1.62315
23:06:48|1.62283
23:06:49|1.62283
23:06:50|1.6231
23:06:51|1.6231
23:06:51|1.62347
23:06:53|1.62347
23:06:54|1.62346
23:06:54|1.623
23:06:56|1.6234
23:06:57|1.6234
23:06:58|1.62324
23:06:59|1.62324
23:07:00|1.6234
23:07:01|1.6234
23:07:02|1.62331
23:07:03|1.623
23:07:05|1.6217
23:07:06|1.6207
23:07:06|1.62072
23:07:07|1.62042
23:07:08|1.62042
23:07:09|1.62027
23:07:10|1.62032
23:07:11|1.62032
23:07:12|1.62075
23:07:13|1.61892
23:07:14|1.62027
23:07:15|1.61959
23:07:16|1.62017
23:07:17|1.62017
23:07:18|1.61993
23:07:19|1.61994
23:07:20|1.6191
23:07:21|1.62018
23:07:22|1.62018
23:07:23|1.6201
23:07:25|1.62005
23:07:25|1.61995
23:07:26|1.61995
23:07:27|1.61859
23:07:29|1.61859
23:07:29|1.6193
23:07:31|1.61905
23:07:31|1.61913
23:07:32|1.61915
23:07:34|1.6193
23:07:35|1.6193
23:07:36|1.61915
23:07:37|1.61864
23:07:38|1.61905
23:07:39|1.61929
23:07:40|1.61929
23:07:41|1.61845
23:07:42|1.61939
23:07:43|1.61878
23:07:44|1.61878
23:07:45|1.61877
23:07:46|1.61877
23:07:47|1.61878
23:07:48|1.61872
23:07:49|1.61917
23:07:50|1.61946
23:07:52|1.61954
23:07:52|1.61863
23:07:53|1.6193
23:07:54|1.61947
23:07:55|1.61798
23:07:56|1.61876
23:07:57|1.61876
23:07:58|1.61876
23:08:00|1.6186
23:08:00|1.6187
23:08:01|1.6187
23:08:03|1.61872
23:08:04|1.61882
23:08:04|1.61825
23:08:06|1.61825
23:08:07|1.61858
23:08:08|1.61838
23:08:09|1.61838
23:08:10|1.61718
23:08:11|1.61768
23:08:12|1.61703
23:08:13|1.61738
23:08:14|1.61704
23:08:15|1.61813
23:08:16|1.61675
23:08:17|1.61613
23:08:18|1.6167
23:08:19|1.61642
23:08:20|1.61634
23:08:21|1.6161
23:08:22|1.6168
23:08:23|1.61627
23:08:24|1.61627
23:08:25|1.61626
23:08:26|1.61601
23:08:27|1.61601
23:08:28|1.61634
23:08:29|1.6159
23:08:30|1.61623
23:08:31|1.61619
23:08:32|1.61619
23:08:33|1.61739
23:08:34|1.61749
23:08:35|1.61761
23:08:36|1.61787
23:08:37|1.61787
23:08:39|1.6177
23:08:40|1.61742
23:08:41|1.61742
23:08:41|1.61739
23:08:43|1.61685
23:08:43|1.61685
23:08:45|1.617
23:08:45|1.61806
23:08:47|1.61806
23:08:48|1.61853
23:08:49|1.6185
23:08:50|1.6185
23:08:51|1.61854
23:08:52|1.61858
23:08:53|1.61858
23:08:54|1.6186
23:08:55|1.61851
23:08:56|1.61851
23:08:57|1.61853
23:08:58|1.61858
23:08:59|1.61853
23:09:00|1.61815
23:09:01|1.61868
23:09:02|1.61868
23:09:03|1.61897
23:09:04|1.61897
23:09:05|1.61897
23:09:06|1.61782
23:09:07|1.61899
23:09:08|1.61898
23:09:09|1.61884
23:09:10|1.61893
23:09:11|1.61893
23:09:12|1.61896
23:09:13|1.61895
23:09:14|1.62001
23:09:15|1.6203
23:09:16|1.62071
23:09:17|1.62071
23:09:18|1.62075
23:09:19|1.62074
23:09:20|1.62074
23:09:21|1.62058
23:09:22|1.62057
23:09:23|1.62057
23:09:24|1.62007
23:09:25|1.61992
23:09:26|1.62024
23:09:27|1.62021
23:09:28|1.62023
23:09:29|1.62023
23:09:30|1.62023
23:09:31|1.62016
23:09:32|1.61962
23:09:33|1.62008
23:09:34|1.62008
23:09:35|1.6201
23:09:36|1.61962
23:09:37|1.61962
23:09:38|1.61962
23:09:39|1.61989
23:09:40|1.62072
23:09:42|1.62082
23:09:42|1.61989
23:09:44|1.62034
23:09:44|1.62034
23:09:45|1.61962
23:09:47|1.61978
23:09:47|1.61978
23:09:49|1.61992
23:09:49|1.61943
23:09:50|1.61943
23:09:52|1.6196
23:09:52|1.61976
23:09:53|1.61976
23:09:54|1.61983
23:09:56|1.61974
23:09:56|1.61975
23:09:57|1.61908
23:09:58|1.61972
23:09:59|1.61907
23:10:00|1.61906
23:10:02|1.61971
23:10:03|1.61916
23:10:04|1.61979
23:10:04|1.61967
23:10:06|1.61967
23:10:07|1.61904
23:10:07|1.61898
23:10:09|1.61851
23:10:10|1.61851
23:10:11|1.61816
23:10:12|1.61742
23:10:13|1.61754
23:10:14|1.61689
23:10:14|1.61689
23:10:15|1.61698
23:10:17|1.61691
23:10:17|1.61734
23:10:19|1.61707
23:10:20|1.61755
23:10:21|1.61755
23:10:22|1.61787
23:10:23|1.61825
23:10:24|1.61825
23:10:25|1.61835
23:10:26|1.6205
23:10:27|1.6205
23:10:28|1.62138
23:10:28|1.62154
23:10:29|1.62154
23:10:31|1.62154
23:10:31|1.6212
23:10:32|1.6212
23:10:33|1.62138
23:10:35|1.62139
23:10:36|1.62087
23:10:38|1.62098
23:10:39|1.62098
23:10:39|1.62098
23:10:40|1.62098
23:10:42|1.62129
23:10:43|1.62123
23:10:44|1.62099
23:10:44|1.62037
23:10:46|1.61979
23:10:46|1.61999
23:10:47|1.61999
23:10:48|1.61991
23:10:50|1.61991
23:10:50|1.61999
23:10:51|1.62034
23:10:53|1.62034
23:10:54|1.62015
23:10:54|1.62032
23:10:55|1.62065
23:10:57|1.62021
23:10:57|1.6212
23:10:59|1.62158
23:11:00|1.62206
23:11:00|1.62062
23:11:02|1.61995
23:11:02|1.61997
23:11:03|1.62059
23:11:04|1.62059
23:11:06|1.61945
23:11:06|1.61958
23:11:08|1.61958
23:11:09|1.62042
23:11:10|1.62007
23:11:11|1.61845
23:11:12|1.61638
23:11:12|1.61671
23:11:13|1.617
23:11:14|1.61892
23:11:16|1.61928
23:11:17|1.619
23:11:17|1.61931
23:11:19|1.61986
23:11:20|1.61928
23:11:21|1.61994
23:11:22|1.61967
23:11:23|1.61967
23:11:23|1.6205
23:11:25|1.62154
23:11:26|1.62208
23:11:27|1.62338
23:11:28|1.62567
23:11:29|1.62578
23:11:30|1.62715
23:11:31|1.62699
23:11:32|1.62699
23:11:33|1.62651
23:11:34|1.62631
23:11:35|1.6254
23:11:36|1.62443
23:11:38|1.62474
23:11:38|1.6248
23:11:40|1.62512
23:11:41|1.62512
23:11:41|1.62506
23:11:43|1.62497
23:11:44|1.62555
23:11:45|1.6248
23:11:46|1.62377
23:11:47|1.623
23:11:48|1.6248
23:11:49|1.62571
23:11:50|1.62571
23:11:51|1.62667
23:11:52|1.62667
23:11:53|1.62548
23:11:55|1.62537
23:11:55|1.6258
23:11:57|1.62539
23:11:58|1.62539
23:11:58|1.62538
23:12:00|1.62463
23:12:01|1.62515
23:12:02|1.62533
23:12:03|1.62604
23:12:03|1.6266
23:12:04|1.62809
23:12:06|1.62761
23:12:07|1.62795
23:12:07|1.6278
23:12:09|1.628
23:12:09|1.62779
23:12:10|1.6281
23:12:11|1.62928
23:12:13|1.6304
23:12:13|1.63147
23:12:15|1.63
23:12:16|1.62988
23:12:17|1.63173
23:12:17|1.63114
23:12:18|1.63098
23:12:19|1.63098
23:12:21|1.63098
23:12:22|1.63115
23:12:22|1.63131
23:12:23|1.63114
23:12:25|1.63035
23:12:25|1.63144
23:12:27|1.63215
23:12:28|1.63234
23:12:28|1.6327
23:12:30|1.63174
23:12:31|1.63203
23:12:32|1.63153
23:12:33|1.63153
23:12:33|1.63197
23:12:35|1.63306
23:12:35|1.63306
23:12:37|1.63343
23:12:38|1.63366
23:12:39|1.63358
23:12:40|1.63292
23:12:41|1.63349
23:12:42|1.63431
23:12:43|1.63418
23:12:44|1.63347
23:12:45|1.63434
23:12:46|1.63505
23:12:47|1.63498
23:12:48|1.63498
23:12:49|1.63529
23:12:51|1.63467
23:12:51|1.63461
23:12:52|1.63461
23:12:53|1.634
23:12:55|1.63206
23:12:55|1.6317
23:12:56|1.63187
23:12:58|1.63206
23:12:58|1.63204
23:13:00|1.6314
23:13:01|1.63139
23:13:01|1.6305
23:13:03|1.6305
23:13:03|1.6305
23:13:05|1.629
23:13:05|1.62888
23:13:06|1.62873
23:13:08|1.62854
23:13:08|1.62854
23:13:10|1.62862
23:13:11|1.62893
23:13:12|1.62885
23:13:12|1.62858
23:13:13|1.62872
23:13:14|1.62872
23:13:16|1.62793
23:13:17|1.62864
23:13:17|1.62864
23:13:19|1.62743
23:13:19|1.62677
23:13:21|1.62569
23:13:22|1.62569
23:13:23|1.6254
23:13:24|1.6254
23:13:25|1.62603
23:13:26|1.6254
23:13:27|1.62539
23:13:27|1.62507
23:13:29|1.62511
23:13:30|1.62511
23:13:31|1.6251
23:13:32|1.62564
23:13:33|1.62564
23:13:34|1.62574
23:13:35|1.62574
23:13:35|1.62617
23:13:37|1.62635
23:13:38|1.62635
23:13:40|1.62635
23:13:41|1.62618
23:13:43|1.62472
23:13:44|1.62472
23:13:44|1.62471
23:13:45|1.62471
23:13:46|1.62579
23:13:48|1.62544
23:13:49|1.62561
23:13:50|1.62528
23:13:51|1.62528
23:13:52|1.62528
23:13:53|1.62699
23:13:54|1.62561
23:13:55|1.62608
23:13:56|1.62578
23:13:57|1.62578
23:13:58|1.62539
23:13:59|1.62519
23:14:00|1.62509
23:14:01|1.62509
23:14:02|1.62509
23:14:03|1.62539
23:14:04|1.62509
23:14:05|1.62479
23:14:06|1.62477
23:14:07|1.62438
23:14:08|1.62438
23:14:09|1.62399
23:14:10|1.62389
23:14:11|1.62419
23:14:12|1.62436
23:14:13|1.62449
23:14:14|1.62449
23:14:15|1.62489
23:14:16|1.62449
23:14:17|1.62479
23:14:18|1.62479
23:14:19|1.62423
23:14:20|1.62459
23:14:21|1.62423
23:14:22|1.62467
23:14:23|1.62419
23:14:24|1.62383
23:14:25|1.62384
23:14:26|1.62384
23:14:27|1.62385
23:14:28|1.62358
23:14:29|1.62358
23:14:30|1.62382
23:14:31|1.62384
23:14:32|1.62369
23:14:33|1.62385
23:14:34|1.62384
23:14:35|1.62385
23:14:36|1.62459
23:14:37|1.62438
23:14:38|1.62438
23:14:39|1.62384
23:14:41|1.62384
23:14:41|1.62395
23:14:43|1.62388
23:14:45|1.62378
23:14:45|1.62388
23:14:47|1.62456
23:14:48|1.62469
23:14:48|1.62469
23:14:50|1.6247
23:14:51|1.62507
23:14:51|1.62507
23:14:53|1.6253
23:14:54|1.62529
23:14:54|1.62529
23:14:56|1.62538
23:14:57|1.62539
23:14:58|1.62539
23:14:59|1.62872
23:15:00|1.62976
23:15:01|1.63031
23:15:02|1.63098
23:15:03|1.63105
23:15:05|1.63205
23:15:05|1.63179
23:15:06|1.63137
23:15:07|1.63083
23:15:08|1.62985
23:15:09|1.63034
23:15:10|1.63068
23:15:11|1.63068
23:15:12|1.63193
23:15:13|1.6324
23:15:14|1.63174
23:15:15|1.63184
23:15:16|1.63227
23:15:17|1.63225
23:15:18|1.63225
23:15:19|1.63281
23:15:20|1.63204
23:15:21|1.63135
23:15:22|1.63219
23:15:23|1.63221
23:15:24|1.63204
23:15:26|1.63223
23:15:26|1.63223
23:15:28|1.63221
23:15:28|1.63227
23:15:29|1.6317
23:15:30|1.63227
23:15:31|1.63199
23:15:32|1.63233
23:15:33|1.6328
23:15:34|1.63265
23:15:35|1.63265
23:15:36|1.63279
23:15:37|1.63617
23:15:38|1.6366
23:15:39|1.63665
23:15:40|1.63665
23:15:42|1.636
23:15:43|1.63665
23:15:44|1.6365
23:15:45|1.63539
23:15:46|1.63488
23:15:47|1.63543
23:15:48|1.63574
23:15:49|1.63564
23:15:50|1.63519
23:15:51|1.63368
23:15:52|1.63366
23:15:53|1.63335
23:15:54|1.63337
23:15:55|1.63337
23:15:56|1.63336
23:15:57|1.63438
23:15:58|1.63387
23:15:59|1.63387
23:16:00|1.63387
23:16:01|1.63425
23:16:02|1.63529
23:16:03|1.63538
23:16:04|1.63605
23:16:05|1.63526
23:16:06|1.63526
23:16:07|1.6335
23:16:08|1.63437
23:16:09|1.63347
23:16:10|1.63414
23:16:11|1.63427
23:16:12|1.63387
23:16:13|1.63419
23:16:14|1.63357
23:16:15|1.63357
23:16:16|1.63297
23:16:17|1.63297
23:16:18|1.63297
23:16:19|1.63228
23:16:20|1.63265
23:16:21|1.63074
23:16:22|1.63054
23:16:23|1.63184
23:16:24|1.63184
23:16:25|1.63184
23:16:26|1.6318
23:16:27|1.63173
23:16:28|1.63173
23:16:29|1.62975
23:16:30|1.62879
23:16:31|1.62882
23:16:32|1.62924
23:16:33|1.62937
23:16:34|1.62929
23:16:35|1.62982
23:16:36|1.6296
23:16:37|1.63036
23:16:38|1.63016
23:16:39|1.63016
23:16:40|1.63024
23:16:42|1.63031
23:16:43|1.63043
23:16:43|1.63043
23:16:44|1.63169
23:16:46|1.63087
23:16:47|1.63087
23:16:48|1.63098
23:16:49|1.63182
23:16:50|1.63182
23:16:51|1.63184
23:16:52|1.63196
23:16:53|1.63196
23:16:54|1.63192
23:16:55|1.63333
23:16:56|1.63269
23:16:57|1.63249
23:16:58|1.63232
23:16:59|1.63232
23:17:00|1.63227
23:17:01|1.63281
23:17:02|1.63281
23:17:03|1.63305
23:17:04|1.63329
23:17:05|1.63377
23:17:06|1.63447
23:17:07|1.63425
23:17:08|1.63425
23:17:09|1.63449
23:17:10|1.63475
23:17:11|1.63475
23:17:13|1.63569
23:17:14|1.63585
23:17:15|1.63601
23:17:16|1.63601
23:17:16|1.6352
23:17:18|1.63512
23:17:19|1.63512
23:17:20|1.6352
23:17:21|1.63516
23:17:22|1.63516
23:17:22|1.63472
23:17:23|1.63473
23:17:25|1.6338
23:17:25|1.63472
23:17:26|1.63472
23:17:28|1.634
23:17:28|1.63321
23:17:30|1.63312
23:17:30|1.63312
23:17:32|1.63312
23:17:32|1.63329
23:17:33|1.63329
23:17:34|1.63331
23:17:35|1.63313
23:17:37|1.63275
23:17:37|1.63275
23:17:38|1.63313
23:17:40|1.63313
23:17:41|1.63368
23:17:41|1.63413
23:17:42|1.63413
23:17:44|1.63304
23:17:45|1.63312
23:17:46|1.63312
23:17:48|1.63312
23:17:48|1.63312
23:17:50|1.63375
23:17:50|1.63408
23:17:51|1.63585
23:17:53|1.63668
23:17:54|1.63604
23:17:55|1.63648
23:17:56|1.63648
23:17:57|1.63648
23:17:58|1.63616
23:17:58|1.63615
23:17:59|1.63615
23:18:00|1.63616
23:18:01|1.63568
23:18:03|1.63686
23:18:03|1.63572
23:18:04|1.63541
23:18:06|1.63502
23:18:06|1.63498
23:18:07|1.63469
23:18:08|1.63469
23:18:09|1.63488
23:18:10|1.63519
23:18:11|1.63519
23:18:13|1.6352
23:18:14|1.63512
23:18:15|1.63512
23:18:15|1.63536
23:18:17|1.635
23:18:18|1.63447
23:18:19|1.6344
23:18:20|1.63449
23:18:21|1.63449
23:18:22|1.63456
23:18:23|1.6344
23:18:24|1.6344
23:18:25|1.63459
23:18:26|1.632
23:18:27|1.63102
23:18:28|1.63108
23:18:29|1.63195
23:18:30|1.63196
23:18:31|1.63324
23:18:32|1.63378
23:18:33|1.63378
23:18:34|1.63378
23:18:35|1.63377
23:18:36|1.63377
23:18:37|1.6341
23:18:38|1.6344
23:18:39|1.6344
23:18:40|1.6344
23:18:41|1.63448
23:18:42|1.63448
23:18:43|1.63447
23:18:45|1.63439
23:18:46|1.63435
23:18:46|1.63377
23:18:48|1.6357
23:18:48|1.63674
23:18:50|1.63642
23:18:51|1.6357
23:18:52|1.6357
23:18:53|1.63455
23:18:54|1.63455
23:18:55|1.63407
23:18:56|1.63476
23:18:57|1.63447
23:18:58|1.6348
23:18:59|1.6348
23:19:00|1.63577
23:19:01|1.63707
23:19:02|1.6375
23:19:03|1.63728
23:19:04|1.63891
23:19:05|1.64104
23:19:06|1.641
23:19:07|1.641
23:19:08|1.64139
23:19:09|1.64161
23:19:10|1.64134
23:19:11|1.64168
23:19:12|1.64215
23:19:13|1.64171
23:19:14|1.64235
23:19:16|1.641
23:19:17|1.64
23:19:17|1.63918
23:19:18|1.63952
23:19:20|1.63952
23:19:20|1.63854
23:19:21|1.63899
23:19:23|1.63955
23:19:23|1.63911
23:19:25|1.63931
23:19:26|1.63909
23:19:27|1.63946
23:19:28|1.63976
23:19:29|1.63994
23:19:30|1.63994
23:19:31|1.63993
23:19:32|1.63994
23:19:33|1.63995
23:19:34|1.6396
23:19:35|1.6396
23:19:36|1.64027
23:19:37|1.64033
23:19:38|1.64033
23:19:39|1.6401
23:19:40|1.63959
23:19:41|1.63807
23:19:42|1.63947
23:19:43|1.63978
23:19:44|1.63936
23:19:45|1.6387
23:19:46|1.63825
23:19:48|1.63814
23:19:49|1.6385
23:19:49|1.63847
23:19:50|1.6386
23:19:52|1.6386
23:19:53|1.63818
23:19:53|1.6382
23:19:54|1.63882
23:19:55|1.64019
23:19:57|1.63918
23:19:58|1.63979
23:19:59|1.63946
23:19:59|1.63961
23:20:00|1.63961
23:20:02|1.63892
23:20:03|1.63947
23:20:03|1.63947
23:20:05|1.63997
23:20:05|1.63997
23:20:06|1.63997
23:20:08|1.64
23:20:09|1.63978
23:20:10|1.639
23:20:11|1.63574
23:20:12|1.63512
23:20:13|1.63566
23:20:14|1.63587
23:20:15|1.63677
23:20:17|1.63762
23:20:18|1.6387
23:20:18|1.63796
23:20:19|1.639
23:20:20|1.6395
23:20:21|1.6392
23:20:22|1.63746
23:20:23|1.63746
23:20:24|1.63754
23:20:25|1.63715
23:20:26|1.63715
23:20:27|1.63771
23:20:28|1.63775
23:20:29|1.63759
23:20:30|1.63619
23:20:31|1.63758
23:20:32|1.63735
23:20:33|1.63784
23:20:34|1.63898
23:20:35|1.63898
23:20:36|1.63935
23:20:37|1.63982
23:20:38|1.63982
23:20:39|1.64031
23:20:41|1.64062
23:20:42|1.6407
23:20:42|1.64093
23:20:43|1.64086
23:20:44|1.64093
23:20:46|1.64105
23:20:47|1.64207
23:20:49|1.64191
23:20:49|1.64121
23:20:50|1.64061
23:20:52|1.64025
23:20:53|1.63974
23:20:54|1.63874
23:20:55|1.63874
23:20:56|1.63873
23:20:57|1.63874
23:20:58|1.63795
23:20:59|1.63775
23:21:00|1.63775
23:21:01|1.6375
23:21:02|1.63794
23:21:03|1.63794
23:21:04|1.63794
23:21:05|1.6378
23:21:06|1.63743
23:21:07|1.63743
23:21:08|1.6368
23:21:10|1.63562
23:21:10|1.63491
23:21:12|1.63498
23:21:12|1.63471
23:21:13|1.63383
23:21:14|1.63462
23:21:15|1.63462
23:21:17|1.63403
23:21:17|1.63438
23:21:18|1.63453
23:21:19|1.63267
23:21:20|1.632
23:21:21|1.63207
23:21:22|1.63123
23:21:23|1.63127
23:21:24|1.63122
23:21:26|1.63122
23:21:26|1.63081
23:21:27|1.63118
23:21:28|1.63147
23:21:29|1.63131
23:21:30|1.6312
23:21:31|1.6312
23:21:33|1.63095
23:21:34|1.63137
23:21:34|1.63091
23:21:35|1.6316
23:21:36|1.63132
23:21:37|1.63
23:21:38|1.63037
23:21:40|1.6302
23:21:40|1.62979
23:21:42|1.63037
23:21:43|1.63038
23:21:43|1.63038
23:21:45|1.6306
23:21:46|1.63028
23:21:48|1.63017
23:21:49|1.6302
23:21:51|1.63022
23:21:51|1.63022
23:21:52|1.62983
23:21:53|1.63022
23:21:54|1.63022
23:21:55|1.63087
23:21:56|1.63101
23:21:57|1.63101
23:21:59|1.63047
23:22:00|1.63038
23:22:01|1.63038
23:22:02|1.63098
23:22:02|1.63071
23:22:04|1.63038
23:22:05|1.63038
23:22:06|1.62995
23:22:08|1.63038
23:22:08|1.63036
23:22:09|1.62963
23:22:10|1.62998
23:22:11|1.62995
23:22:12|1.62995
23:22:13|1.62995
23:22:15|1.6297
23:22:15|1.6297
23:22:17|1.62891
23:22:17|1.62906
23:22:19|1.62923
23:22:19|1.629
23:22:20|1.62916
23:22:22|1.62916
23:22:22|1.62923
23:22:23|1.62916
23:22:24|1.62918
23:22:25|1.62923
23:22:26|1.62923
23:22:27|1.62951
23:22:28|1.62987
23:22:30|1.62987
23:22:30|1.62972
23:22:31|1.62969
23:22:32|1.62969
23:22:34|1.62969
23:22:34|1.62971
23:22:35|1.62943
23:22:36|1.62943
23:22:37|1.62966
23:22:38|1.62966
23:22:39|1.62966
23:22:40|1.62967
23:22:41|1.62967
23:22:42|1.62959
23:22:44|1.62858
23:22:45|1.62763
23:22:46|1.6282
23:22:46|1.6284
23:22:48|1.62841
23:22:50|1.62838
23:22:51|1.6276
23:22:51|1.62831
23:22:52|1.6282
23:22:54|1.6282
23:22:54|1.62818
23:22:55|1.62839
23:22:56|1.62863
23:22:58|1.62863
23:22:59|1.62861
23:22:59|1.62859
23:23:00|1.62839
23:23:01|1.62839
23:23:02|1.62839
23:23:03|1.62839
23:23:04|1.62772
23:23:05|1.62817
23:23:06|1.62754
23:23:08|1.62754
23:23:08|1.62754
23:23:10|1.62792
23:23:10|1.62823
23:23:11|1.62821
23:23:13|1.62821
23:23:14|1.62839
23:23:15|1.62902
23:23:15|1.62902
23:23:17|1.62894
23:23:17|1.62911
23:23:19|1.62911
23:23:19|1.6292
23:23:21|1.62889
23:23:21|1.62889
23:23:22|1.62919
23:23:24|1.62919
23:23:24|1.62918
23:23:26|1.62922
23:23:26|1.62922
23:23:28|1.62921
23:23:28|1.62922
23:23:30|1.62922
23:23:30|1.62922
23:23:31|1.62969
23:23:32|1.62969
23:23:33|1.62995
23:23:35|1.63022
23:23:36|1.62969
23:23:37|1.62968
23:23:38|1.62949
23:23:39|1.62949
23:23:39|1.6297
23:23:41|1.62979
23:23:42|1.62979
23:23:43|1.62987
23:23:43|1.62995
23:23:45|1.63009
23:23:45|1.62979
23:23:47|1.62979
23:23:48|1.62979
23:23:50|1.63024
23:23:51|1.63006
23:23:52|1.6297
23:23:52|1.6297
23:23:54|1.6297
23:23:55|1.62979
23:23:57|1.6303
23:23:57|1.63025
23:23:58|1.63032
23:24:00|1.6308
23:24:01|1.63085
23:24:02|1.63231
23:24:02|1.63333
23:24:04|1.6339
23:24:05|1.63327
23:24:06|1.6339
23:24:07|1.63393
23:24:07|1.63336
23:24:08|1.63326
23:24:10|1.63326
23:24:10|1.6336
23:24:12|1.63343
23:24:13|1.63407
23:24:13|1.63423
23:24:15|1.6346
23:24:16|1.63471
23:24:16|1.6352
23:24:18|1.6352
23:24:19|1.63647
23:24:19|1.636
23:24:21|1.63663
23:24:22|1.63695
23:24:23|1.63711
23:24:23|1.63722
23:24:25|1.63721
23:24:25|1.6364
23:24:27|1.63659
23:24:27|1.63679
23:24:28|1.63679
23:24:30|1.63663
23:24:31|1.6364
23:24:32|1.6364
23:24:33|1.6364
23:24:33|1.63674
23:24:35|1.63543
23:24:35|1.63543
23:24:37|1.63661
23:24:37|1.63661
23:24:38|1.63631
23:24:40|1.63631
23:24:40|1.63631
23:24:41|1.63562
23:24:42|1.63663
23:24:43|1.63663
23:24:45|1.63669
23:24:45|1.63663
23:24:46|1.63663
23:24:48|1.63663
23:24:48|1.63667
23:24:49|1.63615
23:24:51|1.63664
23:24:53|1.63647
23:24:54|1.63663
23:24:55|1.63669
23:24:56|1.63669
23:24:57|1.63668
23:24:58|1.63668
23:24:59|1.6375
23:25:00|1.63791
23:25:01|1.63866
23:25:02|1.64081
23:25:03|1.64139
23:25:04|1.63876
23:25:05|1.63983
23:25:06|1.63827
23:25:07|1.63915
23:25:08|1.63915
23:25:09|1.6392
23:25:10|1.63989
23:25:11|1.64074
23:25:12|1.64094
23:25:13|1.64062
23:25:14|1.64062
23:25:15|1.64014
23:25:16|1.63922
23:25:17|1.63922
23:25:19|1.63994
23:25:19|1.63994
23:25:20|1.63994
23:25:21|1.64079
23:25:22|1.64094
23:25:23|1.64094
23:25:25|1.64122
23:25:25|1.64063
23:25:26|1.64063
23:25:27|1.64073
23:25:29|1.64062
23:25:29|1.64063
23:25:30|1.64063
23:25:31|1.64012
23:25:32|1.63863
23:25:33|1.6386
23:25:34|1.6366
23:25:35|1.63755
23:25:36|1.63755
23:25:37|1.6378
23:25:39|1.63854
23:25:39|1.6384
23:25:41|1.63875
23:25:42|1.63677
23:25:43|1.63587
23:25:44|1.63591
23:25:44|1.63427
23:25:46|1.63425
23:25:47|1.63503
23:25:48|1.63487
23:25:49|1.63471
23:25:50|1.63599
23:25:52|1.63695
23:25:52|1.63951
23:25:53|1.63883
23:25:54|1.63845
23:25:55|1.63897
23:25:56|1.63963
23:25:58|1.63979
23:25:59|1.63933
23:25:59|1.63933
23:26:01|1.63967
23:26:02|1.63951
23:26:03|1.63902
23:26:04|1.63902
23:26:06|1.63871
23:26:06|1.63871
23:26:08|1.63887
23:26:09|1.63863
23:26:09|1.63917
23:26:11|1.63946
23:26:12|1.63894
23:26:12|1.63887
23:26:14|1.637
23:26:14|1.63726
23:26:15|1.63647
23:26:17|1.63721
23:26:18|1.63721
23:26:19|1.63775
23:26:20|1.63934
23:26:21|1.63749
23:26:22|1.63886
23:26:23|1.6388
23:26:24|1.63918
23:26:25|1.6387
23:26:26|1.63878
23:26:27|1.63877
23:26:28|1.639
23:26:29|1.63805
23:26:30|1.63805
23:26:31|1.638
23:26:32|1.63901
23:26:33|1.63901
23:26:34|1.63944
23:26:35|1.63939
23:26:36|1.63918
23:26:37|1.63918
23:26:38|1.63918
23:26:39|1.63811
23:26:40|1.63902
23:26:41|1.63883
23:26:42|1.63875
23:26:43|1.63891
23:26:44|1.63883
23:26:45|1.63796
23:26:46|1.63848
23:26:47|1.63866
23:26:48|1.63903
23:26:49|1.63918
23:26:50|1.63918
23:26:51|1.63918
23:26:53|1.6396
23:26:54|1.64
23:26:54|1.6408
23:26:56|1.6408
23:26:57|1.64063
23:26:57|1.64079
23:26:59|1.64079
23:27:00|1.6405
23:27:01|1.64082
23:27:02|1.64082
23:27:03|1.64083
23:27:04|1.64239
23:27:04|1.64156
23:27:06|1.64083
23:27:07|1.6418
23:27:08|1.6418
23:27:08|1.6418
23:27:10|1.6412
23:27:10|1.6418
23:27:12|1.64254
23:27:13|1.6424
23:27:14|1.6424
23:27:15|1.64181
23:27:15|1.64189
23:27:16|1.64074
23:27:17|1.64057
23:27:19|1.6395
23:27:20|1.63947
23:27:21|1.63947
23:27:22|1.6402
23:27:22|1.64025
23:27:23|1.64025
23:27:24|1.64014
23:27:26|1.64022
23:27:27|1.64031
23:27:28|1.63971
23:27:29|1.63979
23:27:30|1.63982
23:27:31|1.63982
23:27:32|1.63934
23:27:33|1.63971
23:27:33|1.63971
23:27:34|1.6392
23:27:36|1.6392
23:27:37|1.63983
23:27:38|1.63983
23:27:39|1.63967
23:27:40|1.63992
23:27:41|1.6392
23:27:42|1.63982
23:27:43|1.63995
23:27:44|1.63995
23:27:45|1.63995
23:27:46|1.6388
23:27:47|1.6388
23:27:48|1.63908
23:27:49|1.63887
23:27:50|1.63887
23:27:51|1.639
23:27:52|1.63899
23:27:53|1.6386
23:27:55|1.63685
23:27:56|1.63722
23:27:56|1.63922
23:27:57|1.63887
23:27:58|1.63891
23:27:59|1.63847
23:28:01|1.6382
23:28:01|1.6382
23:28:03|1.63811
23:28:03|1.63875
23:28:04|1.63889
23:28:05|1.63822
23:28:06|1.63822
23:28:08|1.63743
23:28:09|1.63819
23:28:10|1.63819
23:28:10|1.63899
23:28:12|1.63959
23:28:12|1.63904
23:28:14|1.63904
23:28:14|1.63896
23:28:16|1.63894
23:28:17|1.63952
23:28:18|1.63948
23:28:19|1.63952
23:28:19|1.63951
23:28:21|1.63951
23:28:21|1.63951
23:28:22|1.63951
23:28:23|1.63951
23:28:25|1.63952
23:28:25|1.63952
23:28:26|1.63908
23:28:28|1.63908
23:28:29|1.63951
23:28:30|1.63951
23:28:30|1.63958
23:28:32|1.63958
23:28:32|1.64115
23:28:33|1.64115
23:28:34|1.6407
23:28:35|1.6407
23:28:37|1.64115
23:28:37|1.64088
23:28:38|1.64133
23:28:40|1.64133
23:28:41|1.64133
23:28:41|1.64167
23:28:42|1.64167
23:28:45|1.6422
23:28:45|1.6421
23:28:46|1.6421
23:28:47|1.64223
23:28:48|1.64268
23:28:50|1.64221
23:28:50|1.64257
23:28:51|1.64257
23:28:52|1.64258
23:28:53|1.64244
23:28:55|1.64268
23:28:56|1.64264
23:28:57|1.64318
23:28:58|1.64389
23:28:59|1.64389
23:29:00|1.64387
23:29:02|1.64388
23:29:03|1.64354
23:29:03|1.64284
23:29:05|1.64188
23:29:05|1.64175
23:29:07|1.64279
23:29:08|1.64279
23:29:08|1.64335
23:29:10|1.64335
23:29:10|1.64357
23:29:12|1.64357
23:29:13|1.64394
23:29:14|1.64401
23:29:15|1.64401
23:29:16|1.64393
23:29:17|1.64388
23:29:18|1.64388
23:29:19|1.64394
23:29:20|1.64435
23:29:21|1.64435
23:29:22|1.64404
23:29:23|1.64495
23:29:24|1.64495
23:29:25|1.64497
23:29:26|1.64497
23:29:27|1.64438
23:29:28|1.64477
23:29:29|1.64458
23:29:30|1.64499
23:29:31|1.64499
23:29:32|1.645
23:29:33|1.644
23:29:34|1.64498
23:29:35|1.6444
23:29:36|1.6438
23:29:37|1.6462
23:29:38|1.64627
23:29:39|1.64584
23:29:40|1.64624
23:29:41|1.64639
23:29:42|1.6462
23:29:43|1.64639
23:29:44|1.64595
23:29:45|1.6452
23:29:46|1.64442
23:29:47|1.64461
23:29:48|1.6452
23:29:49|1.6452
23:29:50|1.64516
23:29:51|1.64468
23:29:52|1.64443
23:29:53|1.64596
23:29:54|1.64521
23:29:55|1.64593
23:29:57|1.6458
23:29:57|1.6458
23:29:58|1.64511
23:30:00|1.64477
23:30:01|1.64442
23:30:01|1.64423
23:30:03|1.64411
23:30:04|1.64411
23:30:05|1.64461
23:30:06|1.6452
23:30:07|1.64561
23:30:07|1.64649
23:30:08|1.64677
23:30:10|1.64661
23:30:11|1.64661
23:30:12|1.648
23:30:12|1.64775
23:30:14|1.6482
23:30:14|1.64831
23:30:16|1.64775
23:30:17|1.64756
23:30:18|1.64688
23:30:19|1.64676
23:30:20|1.64676
23:30:21|1.6466
23:30:22|1.6466
23:30:23|1.64612
23:30:24|1.64596
23:30:25|1.64542
23:30:26|1.6458
23:30:27|1.64625
23:30:28|1.64625
23:30:29|1.64625
23:30:30|1.64625
23:30:31|1.64628
23:30:32|1.64628
23:30:33|1.64628
23:30:34|1.64628
23:30:35|1.64686
23:30:36|1.64766
23:30:37|1.64766
23:30:38|1.64763
23:30:39|1.6477
23:30:40|1.6477
23:30:41|1.64816
23:30:42|1.64816
23:30:43|1.64816
23:30:44|1.64831
23:30:45|1.64831
23:30:46|1.64831
23:30:47|1.64831
23:30:48|1.64803
23:30:49|1.6487
23:30:50|1.64769
23:30:51|1.64769
23:30:52|1.64849
23:30:53|1.64801
23:30:54|1.64804
23:30:55|1.64804
23:30:57|1.64856
23:30:58|1.6462
23:31:00|1.64604
23:31:00|1.64596
23:31:01|1.64524
23:31:02|1.64524
23:31:03|1.64442
23:31:05|1.6432
23:31:06|1.6432
23:31:06|1.64324
23:31:07|1.64282
23:31:09|1.64271
23:31:10|1.64281
23:31:11|1.64325
23:31:12|1.64166
23:31:13|1.64216
23:31:14|1.64207
23:31:14|1.6422
23:31:16|1.64174
23:31:17|1.64174
23:31:18|1.64187
23:31:19|1.64226
23:31:19|1.6416
23:31:21|1.64225
23:31:22|1.64239
23:31:23|1.64209
23:31:24|1.64287
23:31:25|1.64287
23:31:26|1.64238
23:31:27|1.64213
23:31:28|1.64213
23:31:29|1.64257
23:31:30|1.64257
23:31:31|1.64256
23:31:32|1.64256
23:31:33|1.64256
23:31:34|1.6431
23:31:35|1.64307
23:31:36|1.64341
23:31:37|1.64371
23:31:38|1.64387
23:31:39|1.6442
23:31:40|1.64581
23:31:41|1.64669
23:31:42|1.64669
23:31:43|1.64626
23:31:44|1.64626
23:31:45|1.64626
23:31:46|1.6461
23:31:47|1.6461
23:31:48|1.64607
23:31:49|1.6458
23:31:50|1.64561
23:31:51|1.64578
23:31:52|1.6458
23:31:53|1.64526
23:31:54|1.64573
23:31:55|1.64564
23:31:56|1.64564
23:31:58|1.64318
23:31:59|1.64317
23:32:01|1.64353
23:32:02|1.64255
23:32:03|1.64255
23:32:04|1.64242
23:32:05|1.64325
23:32:06|1.64325
23:32:07|1.64323
23:32:08|1.64323
23:32:09|1.64334
23:32:10|1.64269
23:32:12|1.6428
23:32:12|1.64278
23:32:13|1.64278
23:32:15|1.64258
23:32:15|1.642
23:32:16|1.64098
23:32:18|1.64075
23:32:18|1.64044
23:32:19|1.64
23:32:21|1.64
23:32:21|1.63928
23:32:23|1.64003
23:32:23|1.63846
23:32:25|1.6387
23:32:26|1.63867
23:32:26|1.63816
23:32:27|1.63609
23:32:29|1.63635
23:32:30|1.63607
23:32:30|1.63597
23:32:31|1.63698
23:32:32|1.63641
23:32:34|1.6363
23:32:35|1.63666
23:32:36|1.63659
23:32:37|1.63753
23:32:38|1.63762
23:32:39|1.63762
23:32:40|1.63772
23:32:41|1.63742
23:32:42|1.6382
23:32:43|1.63849
23:32:45|1.63846
23:32:45|1.63846
23:32:46|1.63724
23:32:47|1.63692
23:32:48|1.63692
23:32:49|1.63709
23:32:50|1.63634
23:32:51|1.63851
23:32:52|1.63851
23:32:53|1.63805
23:32:54|1.638
23:32:55|1.63839
23:32:56|1.63788
23:32:58|1.6379
23:32:59|1.63692
23:33:01|1.63668
23:33:01|1.63669
23:33:02|1.63743
23:33:04|1.63743
23:33:04|1.63709
23:33:05|1.6378
23:33:06|1.6378
23:33:08|1.63773
23:33:09|1.63819
23:33:10|1.63819
23:33:10|1.63773
23:33:11|1.63644
23:33:13|1.63703
23:33:14|1.63707
23:33:15|1.63707
23:33:16|1.63703
23:33:17|1.63661
23:33:18|1.63596
23:33:19|1.63606
23:33:20|1.63518
23:33:21|1.63626
23:33:23|1.63703
23:33:24|1.63703
23:33:24|1.637
23:33:25|1.6366
23:33:26|1.6366
23:33:27|1.63705
23:33:28|1.63705
23:33:29|1.63706
23:33:30|1.63707
23:33:32|1.63772
23:33:32|1.63761
23:33:33|1.63761
23:33:34|1.63733
23:33:35|1.63766
23:33:37|1.63738
23:33:37|1.63772
23:33:38|1.63771
23:33:39|1.63728
23:33:40|1.63772
23:33:41|1.63771
23:33:42|1.63771
23:33:44|1.63771
23:33:44|1.6382
23:33:45|1.63772
23:33:46|1.63772
23:33:48|1.63805
23:33:48|1.63742
23:33:49|1.63781
23:33:50|1.63751
23:33:52|1.63751
23:33:53|1.63799
23:33:53|1.63851
23:33:54|1.63851
23:33:55|1.63851
23:33:56|1.63851
23:33:57|1.63851
23:33:59|1.63851
23:33:59|1.63851
23:34:00|1.63804
23:34:02|1.63851
23:34:03|1.63733
23:34:04|1.63693
23:34:05|1.63693
23:34:06|1.63517
23:34:07|1.63531
23:34:08|1.63546
23:34:09|1.63559
23:34:11|1.63635
23:34:11|1.63656
23:34:12|1.63643
23:34:14|1.63678
23:34:14|1.63678
23:34:16|1.63672
23:34:17|1.63673
23:34:17|1.63673
23:34:18|1.63629
23:34:19|1.63674
23:34:20|1.63668
23:34:21|1.63674
23:34:22|1.63669
23:34:23|1.63669
23:34:24|1.63671
23:34:25|1.6352
23:34:26|1.6352
23:34:27|1.63539
23:34:28|1.63536
23:34:29|1.63536
23:34:30|1.63583
23:34:31|1.6338
23:34:32|1.6352
23:34:34|1.63699
23:34:34|1.63694
23:34:35|1.63694
23:34:36|1.63699
23:34:38|1.63661
23:34:39|1.637
23:34:40|1.637
23:34:41|1.63713
23:34:42|1.63713
23:34:42|1.63718
23:34:43|1.63709
23:34:44|1.63709
23:34:45|1.63671
23:34:46|1.63739
23:34:48|1.63728
23:34:48|1.63739
23:34:49|1.63702
23:34:50|1.63702
23:34:51|1.63775
23:34:52|1.63755
23:34:53|1.63755
23:34:55|1.63729
23:34:56|1.63659
23:34:57|1.63659
23:34:57|1.63695
23:34:58|1.63696
23:35:00|1.63712
23:35:01|1.63712
23:35:02|1.63712
23:35:03|1.63735
23:35:04|1.63735
23:35:05|1.63744
23:35:06|1.63754
23:35:07|1.63755
23:35:08|1.63712
23:35:10|1.6357
23:35:10|1.63591
23:35:12|1.63599
23:35:13|1.63598
23:35:13|1.63539
23:35:14|1.6354
23:35:15|1.636
23:35:17|1.636
23:35:17|1.63613
23:35:18|1.63496
23:35:19|1.63496
23:35:20|1.63494
23:35:21|1.63419
23:35:22|1.63291
23:35:23|1.63302
23:35:24|1.63338
23:35:25|1.63338
23:35:27|1.63362
23:35:28|1.63399
23:35:29|1.6344
23:35:30|1.63481
23:35:31|1.63552
23:35:32|1.63568
23:35:33|1.63525
23:35:34|1.63524
23:35:35|1.63563
23:35:36|1.63563
23:35:37|1.63426
23:35:38|1.63366
23:35:39|1.63366
23:35:40|1.63366
23:35:41|1.63414
23:35:42|1.63424
23:35:43|1.63456
23:35:44|1.63526
23:35:45|1.63462
23:35:46|1.63439
23:35:47|1.63454
23:35:48|1.63463
23:35:49|1.6335
23:35:50|1.63379
23:35:51|1.63378
23:35:52|1.6338
23:35:53|1.6336
23:35:54|1.6336
23:35:55|1.6336
23:35:56|1.6336
23:35:57|1.63382
23:35:58|1.634
23:35:59|1.6336
23:36:00|1.6336
23:36:01|1.63327
23:36:02|1.63315
23:36:03|1.6332
23:36:04|1.6332
23:36:05|1.632
23:36:06|1.63125
23:36:08|1.63152
23:36:08|1.63092
23:36:09|1.63092
23:36:10|1.63104
23:36:12|1.63085
23:36:13|1.63069
23:36:14|1.63072
23:36:15|1.63068
23:36:16|1.63103
23:36:17|1.63103
23:36:18|1.63136
23:36:19|1.63156
23:36:20|1.63156
23:36:21|1.63163
23:36:23|1.63147
23:36:24|1.6312
23:36:24|1.63098
23:36:25|1.63043
23:36:27|1.63088
23:36:28|1.63088
23:36:29|1.63087
23:36:30|1.63102
23:36:30|1.63
23:36:32|1.63077
23:36:32|1.63088
23:36:33|1.63122
23:36:35|1.63161
23:36:35|1.63168
23:36:36|1.63168
23:36:37|1.63176
23:36:39|1.63198
23:36:39|1.63122
23:36:40|1.63136
23:36:41|1.63103
23:36:42|1.6312
23:36:44|1.63135
23:36:44|1.63014
23:36:46|1.62872
23:36:46|1.62779
23:36:47|1.62861
23:36:49|1.62895
23:36:50|1.6288
23:36:50|1.62839
23:36:52|1.62879
23:36:53|1.62912
23:36:54|1.6296
23:36:55|1.6287
23:36:56|1.62962
23:36:56|1.62962
23:36:58|1.62869
23:36:59|1.62989
23:36:59|1.62989
23:37:00|1.6282
23:37:02|1.62866
23:37:03|1.6296
23:37:05|1.62975
23:37:05|1.62975
23:37:07|1.62974
23:37:08|1.62908
23:37:08|1.62908
23:37:09|1.62874
23:37:10|1.628
23:37:12|1.62798
23:37:12|1.62666
23:37:14|1.6271
23:37:15|1.62753
23:37:16|1.62678
23:37:17|1.62746
23:37:18|1.62741
23:37:19|1.62741
23:37:20|1.62815
23:37:21|1.62742
23:37:22|1.6268
23:37:23|1.62807
23:37:24|1.62853
23:37:25|1.62825
23:37:26|1.62855
23:37:27|1.62856
23:37:28|1.62856
23:37:29|1.62849
23:37:30|1.62919
23:37:31|1.62919
23:37:32|1.62845
23:37:33|1.62841
23:37:34|1.62841
23:37:35|1.62772
23:37:36|1.62773
23:37:37|1.62773
23:37:38|1.62773
23:37:39|1.62773
23:37:40|1.62773
23:37:41|1.62766
23:37:42|1.62762
23:37:43|1.62762
23:37:44|1.6276
23:37:45|1.62774
23:37:46|1.62772
23:37:47|1.6268
23:37:48|1.6272
23:37:49|1.6272
23:37:50|1.62719
23:37:51|1.62719
23:37:52|1.62662
23:37:53|1.62682
23:37:54|1.6269
23:37:55|1.6269
23:37:57|1.62687
23:37:57|1.62687
23:37:58|1.62687
23:37:59|1.62749
23:38:00|1.62784
23:38:01|1.62784
23:38:03|1.628
23:38:05|1.6284
23:38:05|1.62784
23:38:06|1.62783
23:38:08|1.62783
23:38:08|1.6274
23:38:09|1.6274
23:38:10|1.6274
23:38:11|1.6276
23:38:13|1.62761
23:38:13|1.62761
23:38:14|1.62768
23:38:15|1.62768
23:38:16|1.62709
23:38:17|1.62735
23:38:18|1.62719
23:38:19|1.62667
23:38:21|1.62713
23:38:21|1.62713
23:38:22|1.62712
23:38:23|1.62712
23:38:24|1.62666
23:38:25|1.62712
23:38:26|1.62712
23:38:28|1.62712
23:38:28|1.62712
23:38:30|1.62666
23:38:30|1.62712
23:38:31|1.62712
23:38:32|1.62712
23:38:33|1.62712
23:38:34|1.62712
23:38:36|1.62767
23:38:36|1.6277
23:38:37|1.62738
23:38:39|1.62714
23:38:39|1.62747
23:38:40|1.62747
23:38:41|1.62752
23:38:42|1.62752
23:38:44|1.62752
23:38:44|1.62751
23:38:46|1.62706
23:38:47|1.62749
23:38:48|1.62745
23:38:48|1.62712
23:38:49|1.62744
23:38:50|1.62619
23:38:51|1.62619
23:38:53|1.62465
23:38:53|1.62479
23:38:55|1.62479
23:38:56|1.62524
23:38:57|1.62506
23:38:58|1.62506
23:38:59|1.62556
23:38:59|1.6244
23:39:01|1.6244
23:39:01|1.624
23:39:03|1.62225
23:39:04|1.62272
23:39:05|1.6224
23:39:06|1.62343
23:39:07|1.62323
23:39:08|1.62368
23:39:10|1.62448
23:39:11|1.62479
23:39:12|1.62496
23:39:12|1.6248
23:39:13|1.62386
23:39:14|1.62384
23:39:16|1.62384
23:39:16|1.62244
23:39:17|1.62199
23:39:19|1.62143
23:39:19|1.62083
23:39:20|1.62112
23:39:21|1.62128
23:39:23|1.62072
23:39:24|1.62108
23:39:24|1.62058
23:39:26|1.62117
23:39:26|1.62154
23:39:28|1.62154
23:39:28|1.62134
23:39:29|1.62079
23:39:30|1.62077
23:39:32|1.62129
23:39:32|1.6214
23:39:34|1.6215
23:39:35|1.62176
23:39:35|1.62176
23:39:37|1.62208
23:39:38|1.62237
23:39:38|1.62236
23:39:40|1.6224
23:39:41|1.62122
23:39:41|1.62202
23:39:42|1.62165
23:39:44|1.62139
23:39:44|1.62163
23:39:45|1.62074
23:39:46|1.62085
23:39:48|1.6208
23:39:49|1.62095
23:39:50|1.62128
23:39:51|1.6212
23:39:52|1.6212
23:39:52|1.62107
23:39:54|1.62107
23:39:54|1.62029
23:39:56|1.62096
23:39:56|1.6207
23:39:58|1.6204
23:39:58|1.62089
23:39:59|1.62089
23:40:01|1.62022
23:40:02|1.62045
23:40:02|1.62046
23:40:03|1.62101
23:40:06|1.62133
23:40:06|1.62165
23:40:07|1.62242
23:40:08|1.62242
23:40:09|1.62279
23:40:10|1.6232
23:40:11|1.62293
23:40:12|1.62368
23:40:13|1.62444
23:40:14|1.62464
23:40:15|1.62464
23:40:17|1.62528
23:40:17|1.62586
23:40:19|1.62738
23:40:19|1.62797
23:40:21|1.6279
23:40:21|1.62749
23:40:23|1.62625
23:40:24|1.62559
23:40:25|1.6254
23:40:26|1.62559
23:40:27|1.62559
23:40:28|1.62559
23:40:29|1.626
23:40:31|1.62599
23:40:32|1.62599
23:40:33|1.626
23:40:33|1.626
23:40:34|1.626
23:40:35|1.62671
23:40:36|1.62671
23:40:37|1.62667
23:40:38|1.6267
23:40:40|1.626
23:40:40|1.6267
23:40:41|1.6267
23:40:42|1.6267
23:40:43|1.6267
23:40:44|1.6267
23:40:45|1.6267
23:40:47|1.62558
23:40:48|1.62588
23:40:49|1.62591
23:40:49|1.62591
23:40:51|1.62592
23:40:51|1.626
23:40:52|1.626
23:40:53|1.62604
23:40:55|1.6264
23:40:56|1.6264
23:40:57|1.62592
23:40:58|1.62594
23:40:58|1.62594
23:41:00|1.6254
23:41:01|1.626
23:41:01|1.626
23:41:03|1.62625
23:41:03|1.62683
23:41:05|1.62683
23:41:07|1.6273
23:41:07|1.62735
23:41:08|1.62666
23:41:09|1.62666
23:41:11|1.62639
23:41:12|1.6264
23:41:13|1.6264
23:41:13|1.6264
23:41:14|1.6264
23:41:15|1.6267
23:41:17|1.62621
23:41:17|1.6263
23:41:19|1.6263
23:41:19|1.62652
23:41:20|1.62669
23:41:21|1.626
23:41:23|1.62655
23:41:23|1.62619
23:41:24|1.62619
23:41:25|1.62668
23:41:27|1.62662
23:41:27|1.62664
23:41:28|1.62664
23:41:30|1.62672
23:41:30|1.62678
23:41:31|1.62678
23:41:33|1.62606
23:41:34|1.62663
23:41:34|1.62663
23:41:35|1.62678
23:41:37|1.62678
23:41:37|1.62704
23:41:38|1.62928
23:41:39|1.62939
23:41:41|1.62775
23:41:42|1.62839
23:41:42|1.62818
23:41:45|1.62879
23:41:45|1.62864
23:41:46|1.62879
23:41:47|1.6286
23:41:48|1.6286
23:41:49|1.6286
23:41:50|1.6286
23:41:51|1.62879
23:41:52|1.62878
23:41:53|1.62878
23:41:54|1.62878
23:41:55|1.62839
23:41:56|1.62839
23:41:57|1.62815
23:41:58|1.62815
23:41:59|1.62815
23:42:00|1.62814
23:42:01|1.62815
23:42:03|1.62815
23:42:03|1.62919
23:42:04|1.63
23:42:05|1.63088
23:42:07|1.63093
23:42:07|1.63135
23:42:09|1.63136
23:42:09|1.63136
23:42:11|1.63142
23:42:12|1.63152
23:42:13|1.63152
23:42:15|1.6309
23:42:16|1.63054
23:42:17|1.63044
23:42:18|1.63044
23:42:18|1.62955
23:42:20|1.62924
23:42:21|1.62924
23:42:22|1.62975
23:42:23|1.62974
23:42:24|1.6299
23:42:25|1.6299
23:42:25|1.63074
23:42:27|1.63073
23:42:28|1.63073
23:42:28|1.6306
23:42:29|1.63074
23:42:31|1.63104
23:42:32|1.63093
23:42:33|1.63093
23:42:34|1.63093
23:42:34|1.63156
23:42:35|1.63104
23:42:37|1.63104
23:42:37|1.63104
23:42:39|1.63165
23:42:39|1.63164
23:42:40|1.63164
23:42:41|1.63164
23:42:43|1.63085
23:42:44|1.63165
23:42:45|1.63165
23:42:45|1.63164
23:42:46|1.63164
23:42:48|1.6316
23:42:49|1.63088
23:42:49|1.63107
23:42:50|1.63134
23:42:52|1.63134
23:42:52|1.63029
23:42:54|1.63
23:42:55|1.62992
23:42:55|1.62976
23:42:56|1.62976
23:42:58|1.62675
23:42:59|1.62684
23:43:00|1.62681
23:43:01|1.62681
23:43:02|1.62681
23:43:03|1.62598
23:43:04|1.62636
23:43:05|1.62662
23:43:06|1.62656
23:43:07|1.62658
23:43:09|1.62677
23:43:09|1.62615
23:43:10|1.6266
23:43:12|1.62647
23:43:13|1.62646
23:43:13|1.6266
23:43:14|1.62644
23:43:16|1.62592
23:43:16|1.62615
23:43:17|1.62615
23:43:18|1.62603
23:43:19|1.62603
23:43:21|1.62614
23:43:21|1.62565
23:43:22|1.62641
23:43:23|1.6258
23:43:24|1.62558
23:43:25|1.6221
23:43:26|1.62154
23:43:27|1.6224
23:43:28|1.62233
23:43:29|1.62293
23:43:30|1.62295
23:43:31|1.62295
23:43:33|1.62343
23:43:33|1.62343
23:43:35|1.62355
23:43:36|1.62358
23:43:37|1.62358
23:43:38|1.62391
23:43:38|1.62391
23:43:39|1.62393
23:43:40|1.62418
23:43:41|1.62418
23:43:42|1.62418
23:43:43|1.62435
23:43:44|1.62435
23:43:46|1.62421
23:43:47|1.62421
23:43:47|1.62462
23:43:48|1.62393
23:43:49|1.62393
23:43:51|1.62367
23:43:52|1.62367
23:43:52|1.6234
23:43:54|1.6234
23:43:55|1.6234
23:43:56|1.6234
23:43:57|1.62395
23:43:58|1.62395
23:43:59|1.62441
23:44:00|1.62439
23:44:01|1.62397
23:44:02|1.62381
23:44:03|1.62502
23:44:04|1.62541
23:44:05|1.62571
23:44:06|1.62534
23:44:07|1.62534
23:44:08|1.62534
23:44:10|1.62288
23:44:11|1.62288
23:44:11|1.62174
23:44:12|1.62174
23:44:13|1.62146
23:44:14|1.62146
23:44:15|1.6209
23:44:17|1.6209
23:44:18|1.6209
23:44:18|1.62143
23:44:19|1.62139
23:44:20|1.62083
23:44:22|1.62071
23:44:23|1.62092
23:44:24|1.62081
23:44:24|1.62081
23:44:26|1.62094
23:44:27|1.62046
23:44:28|1.6206
23:44:29|1.62046
23:44:29|1.62094
23:44:31|1.6214
23:44:31|1.62061
23:44:33|1.62098
23:44:34|1.62098
23:44:35|1.62083
23:44:36|1.62039
23:44:37|1.62
23:44:38|1.62028
23:44:39|1.6207
23:44:40|1.6207
23:44:41|1.62096
23:44:42|1.62311
23:44:43|1.62375
23:44:44|1.62375
23:44:45|1.62328
23:44:46|1.62328
23:44:47|1.62311
23:44:48|1.62233
23:44:49|1.62233
23:44:50|1.62212
23:44:51|1.62198
23:44:52|1.62198
23:44:53|1.62158
23:44:54|1.62158
23:44:55|1.62176
23:44:56|1.62178
23:44:57|1.62114
23:44:58|1.62114
23:44:59|1.62152
23:45:00|1.62157
23:45:01|1.62157
23:45:02|1.62178
23:45:03|1.61774
23:45:05|1.61998
23:45:05|1.61998
23:45:06|1.61952
23:45:07|1.61893
23:45:08|1.61893
23:45:10|1.61817
23:45:11|1.61817
23:45:12|1.61799
23:45:13|1.61784
23:45:14|1.61637
23:45:15|1.61657
23:45:16|1.6147
23:45:17|1.61289
23:45:18|1.61331
23:45:19|1.61261
23:45:20|1.611
23:45:21|1.61236
23:45:22|1.61278
23:45:23|1.6126
23:45:24|1.61277
23:45:25|1.60999
23:45:26|1.6116
23:45:27|1.61206
23:45:28|1.61068
23:45:29|1.61089
23:45:30|1.61176
23:45:31|1.61148
23:45:32|1.61175
23:45:33|1.61189
23:45:34|1.61034
23:45:35|1.61195
23:45:36|1.61187
23:45:37|1.61187
23:45:38|1.61178
23:45:39|1.61166
23:45:40|1.611
23:45:41|1.61055
23:45:42|1.60965
23:45:43|1.6089
23:45:45|1.61011
23:45:45|1.6084
23:45:46|1.60626
23:45:47|1.60678
23:45:48|1.60821
23:45:50|1.60626
23:45:50|1.60695
23:45:51|1.60714
23:45:52|1.60799
23:45:53|1.60776
23:45:54|1.60858
23:45:55|1.60798
23:45:56|1.609
23:45:57|1.60891
23:45:58|1.60867
23:45:59|1.60919
23:46:01|1.60869
23:46:01|1.60869
23:46:03|1.6094
23:46:04|1.60959
23:46:04|1.60965
23:46:05|1.60946
23:46:06|1.61036
23:46:07|1.61005
23:46:08|1.61059
23:46:09|1.60993
23:46:11|1.60964
23:46:13|1.60878
23:46:13|1.60704
23:46:14|1.60849
23:46:15|1.6087
23:46:16|1.60824
23:46:17|1.60833
23:46:18|1.60838
23:46:19|1.60833
23:46:21|1.60833
23:46:22|1.61
23:46:23|1.60963
23:46:24|1.60935
23:46:24|1.6099
23:46:25|1.60977
23:46:26|1.60977
23:46:27|1.60977
23:46:29|1.60977
23:46:29|1.61032
23:46:31|1.61098
23:46:31|1.61101
23:46:33|1.61133
23:46:33|1.6106
23:46:35|1.61053
23:46:35|1.61059
23:46:36|1.61077
23:46:37|1.61077
23:46:39|1.6112
23:46:39|1.61096
23:46:41|1.61096
23:46:42|1.61035
23:46:43|1.61055
23:46:44|1.61096
23:46:45|1.61125
23:46:46|1.61271
23:46:46|1.61198
23:46:48|1.61228
23:46:48|1.61251
23:46:50|1.6125
23:46:50|1.61267
23:46:52|1.61267
23:46:53|1.61289
23:46:54|1.61343
23:46:54|1.61264
23:46:55|1.61278
23:46:56|1.61338
23:46:57|1.61423
23:46:58|1.6135
23:47:00|1.61402
23:47:00|1.61419
23:47:01|1.6148
23:47:03|1.61361
23:47:04|1.61378
23:47:05|1.61363
23:47:05|1.6131
23:47:06|1.61358
23:47:08|1.61358
23:47:08|1.6132
23:47:10|1.61271
23:47:11|1.61271
23:47:13|1.61367
23:47:14|1.6137
23:47:15|1.6137
23:47:15|1.61369
23:47:17|1.61369
23:47:18|1.61368
23:47:19|1.61368
23:47:20|1.61369
23:47:21|1.6132
23:47:22|1.61369
23:47:23|1.61369
23:47:24|1.6137
23:47:25|1.6137
23:47:26|1.61406
23:47:27|1.61428
23:47:28|1.61428
23:47:29|1.614
23:47:30|1.61428
23:47:31|1.61334
23:47:32|1.61334
23:47:33|1.61322
23:47:34|1.61334
23:47:35|1.61334
23:47:36|1.6138
23:47:37|1.614
23:47:38|1.614
23:47:39|1.61419
23:47:40|1.61433
23:47:41|1.61399
23:47:42|1.61428
23:47:43|1.61426
23:47:44|1.61426
23:47:45|1.61433
23:47:46|1.61463
23:47:47|1.61399
23:47:48|1.61303
23:47:49|1.61386
23:47:50|1.61386
23:47:51|1.61387
23:47:52|1.61398
23:47:53|1.61398
23:47:54|1.61387
23:47:55|1.61417
23:47:56|1.61417
23:47:57|1.61419
23:47:58|1.61429
23:47:59|1.61429
23:48:00|1.6143
23:48:01|1.61429
23:48:03|1.61429
23:48:04|1.6143
23:48:04|1.61392
23:48:05|1.61398
23:48:07|1.61351
23:48:07|1.6135
23:48:09|1.61259
23:48:10|1.61287
23:48:11|1.6132
23:48:12|1.61188
23:48:13|1.61291
23:48:15|1.61323
23:48:16|1.61323
23:48:16|1.61337
23:48:18|1.61366
23:48:19|1.61467
23:48:19|1.61479
23:48:21|1.61361
23:48:21|1.61382
23:48:23|1.61335
23:48:24|1.6126
23:48:25|1.6126
23:48:26|1.61193
23:48:27|1.61262
23:48:28|1.6129
23:48:29|1.6132
23:48:30|1.61292
23:48:32|1.61275
23:48:32|1.61225
23:48:34|1.61306
23:48:34|1.61306
23:48:36|1.6148
23:48:36|1.61434
23:48:37|1.6135
23:48:38|1.61445
23:48:39|1.6132
23:48:40|1.6132
23:48:41|1.61291
23:48:42|1.61223
23:48:43|1.61286
23:48:45|1.61361
23:48:45|1.61429
23:48:46|1.6138
23:48:47|1.61386
23:48:49|1.61402
23:48:49|1.61353
23:48:51|1.61306
23:48:51|1.61314
23:48:52|1.61309
23:48:54|1.61354
23:48:55|1.61337
23:48:55|1.61337
23:48:56|1.61364
23:48:58|1.6132
23:48:58|1.61339
23:49:00|1.61467
23:49:00|1.6154
23:49:01|1.61465
23:49:02|1.61494
23:49:04|1.61483
23:49:04|1.61483
23:49:05|1.61435
23:49:07|1.61496
23:49:07|1.61448
23:49:09|1.61455
23:49:10|1.61459
23:49:10|1.61459
23:49:12|1.61458
23:49:13|1.61459
23:49:14|1.61458
23:49:16|1.61458
23:49:17|1.6144
23:49:18|1.6136
23:49:19|1.6145
23:49:21|1.61467
23:49:22|1.61457
23:49:22|1.61474
23:49:23|1.61474
23:49:25|1.61474
23:49:26|1.6148
23:49:27|1.61462
23:49:27|1.61462
23:49:29|1.61462
23:49:30|1.61474
23:49:31|1.61625
23:49:31|1.61625
23:49:32|1.61643
23:49:33|1.6167
23:49:35|1.61616
23:49:35|1.61439
23:49:37|1.61406
23:49:38|1.61238
23:49:38|1.6126
23:49:40|1.6126
23:49:40|1.6129
23:49:41|1.6129
23:49:43|1.61214
23:49:43|1.61056
23:49:44|1.61118
23:49:45|1.61058
23:49:46|1.60972
23:49:48|1.6095
23:49:49|1.60915
23:49:50|1.6086
23:49:51|1.6096
23:49:52|1.60914
23:49:52|1.6088
23:49:53|1.60905
23:49:54|1.60939
23:49:56|1.60939
23:49:57|1.60939
23:49:58|1.61015
23:49:59|1.61015
23:50:00|1.6104
23:50:01|1.61082
23:50:02|1.61042
23:50:03|1.61008
23:50:04|1.61008
23:50:05|1.6104
23:50:06|1.61126
23:50:07|1.61006
23:50:08|1.61039
23:50:09|1.608
23:50:10|1.60789
23:50:11|1.60794
23:50:12|1.60797
23:50:13|1.60797
23:50:14|1.6086
23:50:15|1.60899
23:50:16|1.60899
23:50:17|1.60951
23:50:18|1.60922
23:50:19|1.60955
23:50:20|1.60955
23:50:21|1.60982
23:50:22|1.60915
23:50:23|1.60929
23:50:24|1.60875
23:50:25|1.60875
23:50:26|1.60854
23:50:27|1.60912
23:50:28|1.60923
23:50:29|1.60955
23:50:30|1.60963
23:50:32|1.60956
23:50:33|1.60922
23:50:34|1.60934
23:50:34|1.60934
23:50:36|1.60931
23:50:37|1.60934
23:50:37|1.60957
23:50:39|1.60957
23:50:39|1.60951
23:50:41|1.60984
23:50:41|1.60991
23:50:43|1.60953
23:50:44|1.6093
23:50:45|1.6093
23:50:46|1.6094
23:50:47|1.60942
23:50:47|1.60942
23:50:49|1.60892
23:50:50|1.6089
23:50:51|1.60839
23:50:52|1.60839
23:50:53|1.60839
23:50:54|1.60783
23:50:55|1.60799
23:50:56|1.60778
23:50:57|1.6082
23:50:58|1.6089
23:50:59|1.60944
23:51:00|1.60875
23:51:01|1.60748
23:51:02|1.60266
23:51:03|1.60342
23:51:04|1.60424
23:51:05|1.6044
23:51:06|1.60727
23:51:07|1.60639
23:51:08|1.6054
23:51:09|1.60636
23:51:10|1.60583
23:51:11|1.60583
23:51:12|1.6056
23:51:13|1.6056
23:51:14|1.604
23:51:15|1.60327
23:51:16|1.60341
23:51:18|1.60356
23:51:18|1.60357
23:51:19|1.6036
23:51:21|1.60359
23:51:22|1.60295
23:51:23|1.60319
23:51:24|1.60359
23:51:25|1.60359
23:51:26|1.60293
23:51:27|1.60223
23:51:28|1.60219
23:51:29|1.60184
23:51:30|1.60233
23:51:31|1.60332
23:51:32|1.60387
23:51:33|1.60334
23:51:34|1.60368
23:51:35|1.60323
23:51:36|1.60323
23:51:37|1.60305
23:51:38|1.60374
23:51:40|1.6034
23:51:41|1.6032
23:51:42|1.60415
23:51:42|1.60516
23:51:43|1.60521
23:51:45|1.60476
23:51:46|1.60494
23:51:46|1.60469
23:51:48|1.60434
23:51:49|1.60402
23:51:49|1.6042
23:51:50|1.60445
23:51:51|1.6044
23:51:53|1.6044
23:51:54|1.60455
23:51:55|1.60455
23:51:56|1.60519
23:51:57|1.60528
23:51:58|1.60524
23:51:59|1.60469
23:52:00|1.60469
23:52:01|1.6062
23:52:02|1.606
23:52:03|1.60543
23:52:04|1.60617
23:52:05|1.60619
23:52:06|1.60615
23:52:07|1.60576
23:52:08|1.60578
23:52:09|1.6051
23:52:10|1.60549
23:52:11|1.60549
23:52:12|1.60336
23:52:13|1.6052
23:52:14|1.60502
23:52:15|1.60518
23:52:17|1.60417
23:52:17|1.6044
23:52:18|1.60424
23:52:20|1.60424
23:52:21|1.60416
23:52:22|1.6044
23:52:23|1.6044
23:52:24|1.60352
23:52:25|1.60382
23:52:26|1.60382
23:52:27|1.60327
23:52:28|1.60381
23:52:29|1.60381
23:52:30|1.60398
23:52:31|1.60361
23:52:32|1.60361
23:52:33|1.60282
23:52:34|1.60125
23:52:35|1.60232
23:52:36|1.60182
23:52:37|1.60032
23:52:38|1.60032
23:52:39|1.60083
23:52:40|1.60088
23:52:41|1.60088
23:52:42|1.60088
23:52:43|1.60054
23:52:44|1.60004
23:52:45|1.6004
23:52:46|1.60067
23:52:47|1.60038
23:52:48|1.60061
23:52:49|1.60056
23:52:50|1.60076
23:52:51|1.60083
23:52:52|1.60151
23:52:53|1.60151
23:52:55|1.60054
23:52:55|1.60004
23:52:56|1.59898
23:52:57|1.59946
23:52:59|1.5995
23:52:59|1.59943
23:53:00|1.6
23:53:01|1.60007
23:53:02|1.60051
23:53:03|1.60051
23:53:04|1.60176
23:53:05|1.60124
23:53:06|1.60125
23:53:07|1.60098
23:53:08|1.60099
23:53:10|1.6006
23:53:10|1.60099
23:53:11|1.60099
23:53:12|1.60108
23:53:13|1.6004
23:53:14|1.60042
23:53:15|1.6
23:53:16|1.60008
23:53:17|1.60008
23:53:18|1.60042
23:53:20|1.60068
23:53:21|1.60068
23:53:22|1.6
23:53:22|1.60039
23:53:23|1.60097
23:53:24|1.60061
23:53:25|1.6018
23:53:26|1.6018
23:53:28|1.60122
23:53:29|1.6018
23:53:30|1.6018
23:53:30|1.60133
23:53:31|1.60167
23:53:32|1.60095
23:53:33|1.60137
23:53:34|1.60096
23:53:36|1.60135
23:53:36|1.6007
23:53:37|1.59998
23:53:39|1.60101
23:53:39|1.60296
23:53:41|1.60365
23:53:41|1.60361
23:53:42|1.60391
23:53:44|1.60399
23:53:45|1.60366
23:53:45|1.6024
23:53:47|1.6033
23:53:48|1.6036
23:53:49|1.60332
23:53:50|1.6036
23:53:51|1.6036
23:53:52|1.60322
23:53:52|1.60392
23:53:54|1.60263
23:53:55|1.60262
23:53:56|1.60209
23:53:56|1.60209
23:53:58|1.60242
23:53:59|1.60306
23:54:00|1.60376
23:54:01|1.60376
23:54:02|1.60405
23:54:03|1.60402
23:54:05|1.6052
23:54:05|1.60608
23:54:06|1.60599
23:54:07|1.60599
23:54:08|1.60535
23:54:09|1.60458
23:54:10|1.60478
23:54:11|1.606
23:54:12|1.6064
23:54:14|1.6064
23:54:14|1.60691
23:54:15|1.60694
23:54:16|1.606
23:54:17|1.60632
23:54:18|1.60632
23:54:19|1.60632
23:54:20|1.60476
23:54:22|1.60424
23:54:23|1.6035
23:54:23|1.60349
23:54:25|1.60382
23:54:26|1.60417
23:54:26|1.60548
23:54:27|1.60584
23:54:29|1.6058
23:54:30|1.60546
23:54:31|1.60549
23:54:32|1.60539
23:54:33|1.60488
23:54:34|1.60567
23:54:35|1.60546
23:54:36|1.60546
23:54:37|1.60465
23:54:38|1.60462
23:54:40|1.60456
23:54:41|1.60471
23:54:42|1.60459
23:54:43|1.60466
23:54:44|1.60466
23:54:45|1.60487
23:54:45|1.60489
23:54:46|1.60489
23:54:48|1.60457
23:54:49|1.6052
23:54:50|1.60456
23:54:50|1.60501
23:54:52|1.60519
23:54:52|1.60568
23:54:53|1.60583
23:54:55|1.60568
23:54:56|1.60527
23:54:57|1.60583
23:54:58|1.60582
23:54:59|1.60678
23:55:00|1.60593
23:55:01|1.606
23:55:02|1.60632
23:55:03|1.60673
23:55:04|1.60752
23:55:05|1.60752
23:55:06|1.6079
23:55:06|1.60782
23:55:08|1.60668
23:55:09|1.60702
23:55:10|1.60655
23:55:11|1.6067
23:55:12|1.60727
23:55:13|1.60723
23:55:14|1.60698
23:55:15|1.60698
23:55:16|1.6064
23:55:17|1.60654
23:55:18|1.60654
23:55:19|1.60622
23:55:20|1.60637
23:55:21|1.60622
23:55:22|1.60638
23:55:23|1.60633
23:55:24|1.60633
23:55:25|1.60527
23:55:26|1.6056
23:55:27|1.60574
23:55:28|1.60574
23:55:30|1.60589
23:55:31|1.60589
23:55:31|1.60638
23:55:33|1.60654
23:55:34|1.60574
23:55:34|1.60605
23:55:35|1.60605
23:55:36|1.60637
23:55:38|1.60637
23:55:38|1.60558
23:55:39|1.60558
23:55:40|1.6048
23:55:42|1.60494
23:55:43|1.60494
23:55:44|1.60514
23:55:45|1.60514
23:55:46|1.6051
23:55:47|1.60523
23:55:48|1.60558
23:55:49|1.60574
23:55:50|1.60574
23:55:52|1.6062
23:55:53|1.60539
23:55:54|1.60588
23:55:55|1.60588
23:55:56|1.60599
23:55:57|1.60599
23:55:58|1.60599
23:55:58|1.60752
23:55:59|1.60752
23:56:01|1.60752
23:56:02|1.60752
23:56:03|1.60752
23:56:03|1.60752
23:56:05|1.60752
23:56:06|1.60668
23:56:06|1.60685
23:56:07|1.60556
23:56:09|1.60423
23:56:10|1.60453
23:56:10|1.60557
23:56:11|1.60557
23:56:13|1.6056
23:56:14|1.60606
23:56:15|1.60527
23:56:16|1.60476
23:56:17|1.60524
23:56:17|1.60524
23:56:19|1.60397
23:56:20|1.60366
23:56:22|1.60359
23:56:22|1.6026
23:56:23|1.60333
23:56:24|1.60365
23:56:25|1.60338
23:56:27|1.6037
23:56:28|1.60369
23:56:29|1.60338
23:56:30|1.60338
23:56:31|1.60299
23:56:32|1.60299
23:56:33|1.60287
23:56:34|1.60325
23:56:35|1.60327
23:56:36|1.60327
23:56:37|1.60298
23:56:38|1.6005
23:56:39|1.60034
23:56:40|1.5995
23:56:41|1.60165
23:56:42|1.60051
23:56:43|1.60051
23:56:44|1.60094
23:56:45|1.60094
23:56:46|1.60133
23:56:47|1.60159
23:56:48|1.60154
23:56:49|1.60154
23:56:50|1.60181
23:56:51|1.60216
23:56:52|1.60216
23:56:53|1.60264
23:56:54|1.60312
23:56:55|1.60388
23:56:56|1.60354
23:56:57|1.6039
23:56:58|1.60357
23:56:59|1.60379
23:57:00|1.60379
23:57:01|1.60367
23:57:02|1.60361
23:57:03|1.60361
23:57:04|1.60378
23:57:05|1.60378
23:57:06|1.60212
23:57:07|1.60212
23:57:09|1.60261
23:57:09|1.60479
23:57:10|1.605
23:57:11|1.60425
23:57:12|1.60414
23:57:14|1.60414
23:57:14|1.60414
23:57:15|1.60424
23:57:16|1.60424
23:57:17|1.60465
23:57:18|1.60415
23:57:19|1.60419
23:57:21|1.60419
23:57:21|1.60339
23:57:22|1.60327
23:57:23|1.60349
23:57:24|1.60349
23:57:26|1.60349
23:57:27|1.60222
23:57:29|1.602
23:57:30|1.60108
23:57:31|1.60198
23:57:32|1.60214
23:57:33|1.60214
23:57:34|1.60221
23:57:35|1.60221
23:57:36|1.60246
23:57:37|1.6018
23:57:38|1.60236
23:57:39|1.60236
23:57:40|1.60244
23:57:41|1.60244
23:57:42|1.60245
23:57:43|1.60261
23:57:44|1.60198
23:57:45|1.60155
23:57:46|1.60178
23:57:47|1.60178
23:57:48|1.60231
23:57:49|1.60231
23:57:50|1.60231
23:57:51|1.60276
23:57:52|1.60276
23:57:53|1.60276
23:57:54|1.6018
23:57:55|1.60216
23:57:56|1.60216
23:57:57|1.60216
23:57:58|1.60214
23:57:59|1.60195
23:58:00|1.60195
23:58:01|1.60138
23:58:02|1.60138
23:58:03|1.60148
23:58:04|1.60147
23:58:05|1.60039
23:58:06|1.60153
23:58:07|1.60152
23:58:08|1.60152
23:58:09|1.601
23:58:10|1.60032
23:58:11|1.6
23:58:12|1.6
23:58:13|1.6
23:58:14|1.60012
23:58:15|1.60012
23:58:16|1.59979
23:58:17|1.59856
23:58:18|1.59905
23:58:19|1.59936
23:58:20|1.59936
23:58:21|1.5986
23:58:22|1.59889
23:58:24|1.59913
23:58:25|1.59913
23:58:26|1.59909
23:58:26|1.599
23:58:28|1.599
23:58:29|1.59906
23:58:30|1.59963
23:58:31|1.5991
23:58:31|1.59949
23:58:33|1.59911
23:58:34|1.59911
23:58:35|1.599
23:58:36|1.599
23:58:37|1.599
23:58:38|1.5992
23:58:39|1.59963
23:58:40|1.60008
23:58:41|1.60008
23:58:42|1.59988
23:58:43|1.59988
23:58:44|1.59947
23:58:45|1.59973
23:58:46|1.59973
23:58:47|1.59972
23:58:48|1.599
23:58:49|1.599
23:58:50|1.599
23:58:51|1.59951
23:58:52|1.59951
23:58:53|1.59933
23:58:54|1.5985
23:58:55|1.59908
23:58:56|1.5991
23:58:57|1.5992
23:58:58|1.59852
23:58:59|1.59847
23:59:00|1.59909
23:59:02|1.59922
23:59:03|1.59922
23:59:04|1.59926
23:59:05|1.59955
23:59:06|1.59955
23:59:07|1.59986
23:59:08|1.5992
23:59:09|1.5992
23:59:10|1.5991
23:59:11|1.59876
23:59:11|1.5982
23:59:13|1.59889
23:59:14|1.59869
23:59:14|1.5983
23:59:15|1.598
23:59:16|1.59879
23:59:18|1.59897
23:59:19|1.5988
23:59:19|1.5991
23:59:21|1.5986
23:59:22|1.59859
23:59:22|1.59879
23:59:25|1.59849
23:59:25|1.59849
23:59:27|1.5985
23:59:27|1.59859
23:59:28|1.5985
23:59:29|1.5987
23:59:31|1.5995
23:59:31|1.5995
23:59:32|1.5993
23:59:33|1.599
23:59:34|1.59845
23:59:35|1.599
23:59:36|1.59914
23:59:37|1.59914
23:59:38|1.59914
23:59:39|1.59865
23:59:40|1.59864
23:59:41|1.59941
23:59:43|1.60019
23:59:44|1.60019
23:59:44|1.59999
23:59:45|1.59999
23:59:46|1.59999
23:59:47|1.59997
23:59:49|1.59997
23:59:50|1.59997
23:59:50|1.59999
23:59:52|1.59999
23:59:52|1.59999
23:59:53|1.59998
23:59:55|1.59949
23:59:55|1.59959
23:59:56|1.599
23:59:57|1.59918
23:59:58|1.59918