00:00:00|1.42856
00:00:01|1.42824
00:00:02|1.428
00:00:03|1.42801
00:00:04|1.42801
00:00:05|1.42801
00:00:06|1.42672
00:00:07|1.42651
00:00:08|1.42856
00:00:09|1.42856
00:00:09|1.428
00:00:10|1.42912
00:00:12|1.4297
00:00:12|1.4297
00:00:14|1.42876
00:00:14|1.42816
00:00:16|1.42917
00:00:17|1.42917
00:00:17|1.42917
00:00:19|1.42917
00:00:20|1.42917
00:00:21|1.42917
00:00:22|1.42826
00:00:23|1.42836
00:00:23|1.42836
00:00:25|1.4283
00:00:25|1.42847
00:00:27|1.42881
00:00:28|1.42881
00:00:28|1.42881
00:00:29|1.42821
00:00:30|1.42801
00:00:32|1.42801
00:00:32|1.42793
00:00:34|1.42625
00:00:35|1.4248
00:00:35|1.42519
00:00:37|1.42406
00:00:37|1.42256
00:00:39|1.42215
00:00:40|1.4205
00:00:40|1.42
00:00:41|1.418
00:00:43|1.418
00:00:44|1.41801
00:00:44|1.41712
00:00:46|1.41672
00:00:47|1.41546
00:00:48|1.41624
00:00:49|1.41414
00:00:50|1.41417
00:00:51|1.41423
00:00:52|1.41538
00:00:53|1.41539
00:00:54|1.4161
00:00:55|1.41531
00:00:56|1.4168
00:00:57|1.41807
00:00:58|1.41839
00:00:59|1.41755
00:01:00|1.41672
00:01:01|1.41658
00:01:03|1.41596
00:01:03|1.41568
00:01:04|1.41568
00:01:05|1.41344
00:01:06|1.41363
00:01:08|1.41374
00:01:09|1.41485
00:01:10|1.41448
00:01:10|1.41484
00:01:11|1.41495
00:01:12|1.41423
00:01:13|1.41388
00:01:14|1.41273
00:01:15|1.41273
00:01:16|1.41273
00:01:17|1.41301
00:01:19|1.41276
00:01:20|1.41287
00:01:20|1.4129
00:01:21|1.41224
00:01:22|1.41227
00:01:23|1.41224
00:01:24|1.4134
00:01:25|1.4134
00:01:26|1.4134
00:01:27|1.4134
00:01:28|1.4134
00:01:29|1.4134
00:01:30|1.4134
00:01:32|1.41281
00:01:33|1.41267
00:01:34|1.4126
00:01:35|1.41182
00:01:36|1.41
00:01:38|1.4105
00:01:39|1.41013
00:01:39|1.40952
00:01:41|1.41024
00:01:42|1.41024
00:01:43|1.41024
00:01:43|1.41024
00:01:45|1.40973
00:01:46|1.40962
00:01:47|1.4093
00:01:48|1.40945
00:01:48|1.40945
00:01:50|1.40889
00:01:51|1.40804
00:01:52|1.40709
00:01:53|1.41016
00:01:54|1.41107
00:01:55|1.41107
00:01:56|1.41038
00:01:57|1.41039
00:01:58|1.41089
00:01:59|1.41145
00:02:00|1.41122
00:02:01|1.41193
00:02:02|1.4116
00:02:03|1.41146
00:02:04|1.41048
00:02:05|1.41048
00:02:06|1.41077
00:02:07|1.41077
00:02:08|1.41145
00:02:09|1.41145
00:02:10|1.41143
00:02:11|1.41132
00:02:12|1.41132
00:02:13|1.41059
00:02:14|1.41059
00:02:15|1.41059
00:02:17|1.41059
00:02:17|1.41059
00:02:18|1.41059
00:02:19|1.41059
00:02:21|1.41059
00:02:21|1.41059
00:02:22|1.4129
00:02:23|1.4127
00:02:25|1.41426
00:02:25|1.41426
00:02:26|1.41426
00:02:27|1.41426
00:02:28|1.41401
00:02:29|1.41401
00:02:30|1.41401
00:02:31|1.41355
00:02:32|1.41388
00:02:33|1.4142
00:02:34|1.4142
00:02:36|1.4142
00:02:38|1.4142
00:02:39|1.41502
00:02:40|1.41502
00:02:40|1.41457
00:02:42|1.41534
00:02:42|1.41537
00:02:44|1.41582
00:02:44|1.41582
00:02:45|1.41582
00:02:47|1.41529
00:02:47|1.41582
00:02:48|1.41582
00:02:50|1.41643
00:02:50|1.4158
00:02:51|1.41676
00:02:53|1.41676
00:02:54|1.41676
00:02:55|1.41676
00:02:55|1.41676
00:02:57|1.41676
00:02:57|1.41736
00:02:59|1.41735
00:03:00|1.41735
00:03:00|1.41747
00:03:01|1.41722
00:03:03|1.4167
00:03:04|1.4167
00:03:04|1.4168
00:03:06|1.41668
00:03:06|1.41668
00:03:08|1.41668
00:03:08|1.41668
00:03:10|1.41668
00:03:12|1.4186
00:03:12|1.41791
00:03:14|1.41791
00:03:14|1.4182
00:03:15|1.4182
00:03:16|1.41856
00:03:17|1.41841
00:03:19|1.41841
00:03:19|1.41841
00:03:20|1.41894
00:03:21|1.41894
00:03:22|1.41898
00:03:23|1.41898
00:03:24|1.41898
00:03:25|1.41898
00:03:26|1.41898
00:03:27|1.41898
00:03:28|1.41898
00:03:29|1.41898
00:03:30|1.41898
00:03:31|1.41898
00:03:32|1.41779
00:03:34|1.41737
00:03:34|1.41737
00:03:36|1.41691
00:03:37|1.41691
00:03:38|1.41661
00:03:39|1.41661
00:03:40|1.41661
00:03:41|1.41661
00:03:42|1.41661
00:03:43|1.41661
00:03:45|1.41661
00:03:46|1.41661
00:03:47|1.41661
00:03:48|1.41577
00:03:49|1.41577
00:03:50|1.41577
00:03:51|1.41577
00:03:52|1.41692
00:03:53|1.41692
00:03:55|1.41692
00:03:55|1.41622
00:03:56|1.41622
00:03:57|1.41577
00:03:58|1.41577
00:04:00|1.41577
00:04:00|1.41577
00:04:02|1.41577
00:04:02|1.41484
00:04:03|1.41408
00:04:04|1.41412
00:04:05|1.4146
00:04:06|1.41502
00:04:07|1.41502
00:04:08|1.41565
00:04:09|1.41429
00:04:10|1.41429
00:04:11|1.41369
00:04:12|1.41341
00:04:13|1.41299
00:04:14|1.41299
00:04:15|1.41299
00:04:16|1.41216
00:04:18|1.4112
00:04:18|1.41083
00:04:19|1.41083
00:04:20|1.41039
00:04:21|1.4113
00:04:22|1.41011
00:04:24|1.41095
00:04:24|1.41047
00:04:26|1.41
00:04:26|1.40976
00:04:27|1.40976
00:04:28|1.40976
00:04:30|1.4074
00:04:30|1.407
00:04:31|1.407
00:04:32|1.40752
00:04:33|1.40752
00:04:35|1.40732
00:04:37|1.40719
00:04:37|1.40726
00:04:39|1.40831
00:04:40|1.40834
00:04:41|1.40834
00:04:42|1.40834
00:04:43|1.40769
00:04:44|1.40715
00:04:46|1.40702
00:04:46|1.40637
00:04:48|1.40691
00:04:48|1.40691
00:04:49|1.40762
00:04:51|1.40762
00:04:51|1.40762
00:04:53|1.40664
00:04:53|1.40689
00:04:54|1.40588
00:04:55|1.40435
00:04:56|1.40508
00:04:58|1.40572
00:04:59|1.40622
00:05:00|1.40622
00:05:01|1.40622
00:05:02|1.40622
00:05:03|1.40526
00:05:04|1.40526
00:05:05|1.40608
00:05:06|1.40608
00:05:07|1.40612
00:05:08|1.40683
00:05:09|1.40683
00:05:10|1.4064
00:05:11|1.40637
00:05:12|1.40688
00:05:13|1.40688
00:05:14|1.40688
00:05:15|1.40344
00:05:16|1.40318
00:05:17|1.4035
00:05:18|1.40333
00:05:19|1.40282
00:05:20|1.40337
00:05:21|1.40358
00:05:22|1.40358
00:05:23|1.40358
00:05:24|1.40283
00:05:25|1.40198
00:05:26|1.40198
00:05:27|1.40231
00:05:28|1.40231
00:05:29|1.40231
00:05:30|1.40214
00:05:31|1.40186
00:05:32|1.40151
00:05:33|1.40131
00:05:34|1.40182
00:05:35|1.40184
00:05:36|1.4019
00:05:37|1.40313
00:05:38|1.40437
00:05:40|1.40437
00:05:40|1.40437
00:05:41|1.40449
00:05:43|1.40449
00:05:43|1.40451
00:05:45|1.40342
00:05:46|1.40342
00:05:46|1.40342
00:05:47|1.40342
00:05:49|1.40342
00:05:50|1.40296
00:05:51|1.40296
00:05:51|1.40296
00:05:53|1.40296
00:05:53|1.40397
00:05:54|1.40397
00:05:55|1.4048
00:05:56|1.4048
00:05:57|1.40451
00:05:58|1.4051
00:05:59|1.40611
00:06:01|1.40611
00:06:02|1.4047
00:06:02|1.4047
00:06:03|1.4047
00:06:05|1.40402
00:06:05|1.40402
00:06:07|1.40401
00:06:08|1.40535
00:06:09|1.40535
00:06:09|1.40535
00:06:10|1.40535
00:06:12|1.40535
00:06:13|1.40535
00:06:14|1.40535
00:06:15|1.40671
00:06:16|1.40675
00:06:17|1.40675
00:06:18|1.40675
00:06:19|1.40675
00:06:20|1.40675
00:06:21|1.40652
00:06:22|1.40652
00:06:23|1.40706
00:06:24|1.40652
00:06:25|1.40652
00:06:26|1.40652
00:06:27|1.40651
00:06:28|1.40651
00:06:29|1.40667
00:06:30|1.40667
00:06:31|1.40667
00:06:32|1.40667
00:06:33|1.40667
00:06:34|1.40793
00:06:35|1.40793
00:06:36|1.408
00:06:37|1.40806
00:06:38|1.40806
00:06:39|1.40806
00:06:40|1.40806
00:06:41|1.40806
00:06:42|1.40806
00:06:43|1.40818
00:06:44|1.4081
00:06:45|1.4081
00:06:46|1.4081
00:06:47|1.40849
00:06:48|1.40873
00:06:49|1.40873
00:06:50|1.40883
00:06:51|1.40762
00:06:52|1.40762
00:06:53|1.40762
00:06:54|1.40762
00:06:55|1.40824
00:06:56|1.40824
00:06:57|1.40824
00:06:58|1.40852
00:06:59|1.40892
00:07:00|1.40866
00:07:01|1.40866
00:07:03|1.40866
00:07:03|1.40866
00:07:04|1.40922
00:07:05|1.40991
00:07:06|1.41
00:07:07|1.41
00:07:08|1.4115
00:07:09|1.41179
00:07:10|1.41179
00:07:11|1.41237
00:07:12|1.41237
00:07:13|1.41371
00:07:14|1.41345
00:07:15|1.41367
00:07:16|1.41413
00:07:17|1.41346
00:07:18|1.41346
00:07:19|1.41399
00:07:21|1.4146
00:07:21|1.41539
00:07:22|1.41492
00:07:23|1.41471
00:07:25|1.41466
00:07:25|1.41551
00:07:26|1.41581
00:07:27|1.41609
00:07:28|1.41537
00:07:29|1.41537
00:07:30|1.41537
00:07:31|1.41537
00:07:32|1.41572
00:07:33|1.41875
00:07:34|1.41944
00:07:35|1.41888
00:07:36|1.41882
00:07:37|1.41851
00:07:39|1.41773
00:07:40|1.41642
00:07:40|1.41663
00:07:42|1.41669
00:07:43|1.41575
00:07:44|1.41563
00:07:44|1.41548
00:07:45|1.4154
00:07:46|1.4154
00:07:47|1.4154
00:07:48|1.41512
00:07:49|1.41512
00:07:51|1.41512
00:07:52|1.41512
00:07:52|1.41552
00:07:53|1.41567
00:07:55|1.41567
00:07:55|1.41505
00:07:57|1.41567
00:07:57|1.41567
00:07:58|1.41526
00:07:59|1.41456
00:08:00|1.41456
00:08:01|1.41456
00:08:03|1.41371
00:08:04|1.41379
00:08:04|1.41396
00:08:06|1.41364
00:08:07|1.41396
00:08:08|1.41396
00:08:09|1.41396
00:08:10|1.41382
00:08:11|1.41382
00:08:12|1.41382
00:08:13|1.41425
00:08:14|1.41425
00:08:15|1.41425
00:08:16|1.41435
00:08:17|1.41432
00:08:18|1.41435
00:08:19|1.41637
00:08:20|1.41645
00:08:21|1.41776
00:08:22|1.4183
00:08:23|1.41813
00:08:24|1.41813
00:08:25|1.41869
00:08:27|1.41831
00:08:28|1.41831
00:08:28|1.42029
00:08:29|1.42029
00:08:30|1.42029
00:08:31|1.42029
00:08:32|1.42029
00:08:34|1.42061
00:08:34|1.4195
00:08:35|1.4195
00:08:37|1.4195
00:08:37|1.4195
00:08:39|1.41924
00:08:41|1.41942
00:08:41|1.41917
00:08:43|1.41924
00:08:44|1.41943
00:08:45|1.41943
00:08:46|1.41914
00:08:47|1.41333
00:08:47|1.41226
00:08:48|1.41153
00:08:50|1.41293
00:08:51|1.41312
00:08:53|1.41312
00:08:54|1.41239
00:08:55|1.41323
00:08:56|1.41323
00:08:56|1.41393
00:08:58|1.41385
00:08:58|1.41519
00:08:59|1.41519
00:09:01|1.41434
00:09:02|1.41434
00:09:03|1.4138
00:09:04|1.41505
00:09:05|1.41433
00:09:05|1.41433
00:09:07|1.41575
00:09:08|1.41612
00:09:09|1.41687
00:09:09|1.41659
00:09:11|1.41659
00:09:12|1.41883
00:09:13|1.41788
00:09:14|1.41723
00:09:15|1.41723
00:09:16|1.41753
00:09:17|1.41739
00:09:18|1.41739
00:09:19|1.41739
00:09:20|1.41716
00:09:21|1.41727
00:09:22|1.41711
00:09:23|1.41711
00:09:24|1.41599
00:09:25|1.41599
00:09:26|1.41573
00:09:28|1.4155
00:09:28|1.4155
00:09:29|1.4155
00:09:30|1.4155
00:09:31|1.4157
00:09:32|1.4157
00:09:33|1.4157
00:09:34|1.4157
00:09:35|1.41434
00:09:36|1.41434
00:09:37|1.41391
00:09:38|1.41391
00:09:40|1.41422
00:09:41|1.41422
00:09:42|1.41422
00:09:43|1.41454
00:09:44|1.41454
00:09:45|1.41575
00:09:47|1.41575
00:09:48|1.41575
00:09:49|1.41544
00:09:49|1.41493
00:09:50|1.41462
00:09:52|1.41462
00:09:52|1.41462
00:09:53|1.41513
00:09:55|1.41513
00:09:56|1.41534
00:09:56|1.41534
00:09:58|1.41534
00:09:58|1.41534
00:09:59|1.41534
00:10:00|1.41534
00:10:02|1.41592
00:10:02|1.41757
00:10:04|1.41736
00:10:05|1.41736
00:10:06|1.41736
00:10:07|1.41674
00:10:08|1.41734
00:10:09|1.41766
00:10:10|1.41685
00:10:11|1.41685
00:10:12|1.41685
00:10:13|1.41685
00:10:14|1.41685
00:10:15|1.41723
00:10:16|1.41723
00:10:17|1.41699
00:10:18|1.41699
00:10:19|1.41699
00:10:20|1.41715
00:10:21|1.41715
00:10:22|1.41671
00:10:23|1.41671
00:10:24|1.41534
00:10:25|1.41502
00:10:26|1.41405
00:10:27|1.41396
00:10:28|1.41403
00:10:29|1.41477
00:10:30|1.41477
00:10:31|1.41587
00:10:32|1.41687
00:10:33|1.41687
00:10:34|1.41788
00:10:35|1.41787
00:10:36|1.41767
00:10:37|1.41767
00:10:38|1.41712
00:10:39|1.41794
00:10:40|1.41794
00:10:41|1.41715
00:10:42|1.41719
00:10:43|1.41719
00:10:44|1.41698
00:10:45|1.41698
00:10:46|1.41698
00:10:47|1.41698
00:10:48|1.41698
00:10:49|1.41698
00:10:50|1.41618
00:10:51|1.41618
00:10:52|1.41618
00:10:53|1.41618
00:10:54|1.41618
00:10:55|1.41565
00:10:56|1.41602
00:10:57|1.41602
00:10:58|1.41602
00:10:59|1.41673
00:11:00|1.41673
00:11:01|1.41917
00:11:02|1.42034
00:11:03|1.42201
00:11:05|1.42151
00:11:05|1.4202
00:11:06|1.42004
00:11:07|1.41997
00:11:08|1.41986
00:11:09|1.41986
00:11:10|1.41986
00:11:11|1.41986
00:11:12|1.41726
00:11:13|1.41671
00:11:14|1.41671
00:11:15|1.41753
00:11:16|1.41781
00:11:17|1.41781
00:11:18|1.41781
00:11:19|1.41703
00:11:20|1.41703
00:11:21|1.41703
00:11:22|1.41642
00:11:23|1.41642
00:11:24|1.41716
00:11:25|1.41714
00:11:26|1.4175
00:11:27|1.4175
00:11:28|1.4175
00:11:30|1.41702
00:11:30|1.41791
00:11:32|1.41791
00:11:32|1.41791
00:11:33|1.41793
00:11:34|1.41793
00:11:35|1.4183
00:11:36|1.4183
00:11:37|1.4183
00:11:38|1.41787
00:11:40|1.41787
00:11:42|1.41404
00:11:43|1.41404
00:11:43|1.41404
00:11:44|1.41252
00:11:45|1.41266
00:11:46|1.41266
00:11:48|1.41278
00:11:48|1.41278
00:11:50|1.41312
00:11:51|1.41382
00:11:52|1.41318
00:11:53|1.41318
00:11:54|1.41383
00:11:55|1.41386
00:11:56|1.41386
00:11:57|1.41347
00:11:58|1.41347
00:11:59|1.41292
00:12:00|1.41292
00:12:01|1.41359
00:12:02|1.41359
00:12:03|1.41359
00:12:04|1.41344
00:12:05|1.41383
00:12:06|1.41383
00:12:07|1.41383
00:12:08|1.41383
00:12:09|1.41328
00:12:10|1.41328
00:12:11|1.41328
00:12:12|1.41328
00:12:13|1.41328
00:12:14|1.4131
00:12:15|1.41234
00:12:16|1.41234
00:12:17|1.41347
00:12:18|1.41347
00:12:20|1.41319
00:12:21|1.41319
00:12:22|1.41319
00:12:23|1.41319
00:12:24|1.41319
00:12:24|1.41319
00:12:26|1.41319
00:12:26|1.41319
00:12:28|1.41319
00:12:29|1.41367
00:12:29|1.41352
00:12:31|1.41297
00:12:32|1.4136
00:12:32|1.41306
00:12:34|1.41351
00:12:35|1.41403
00:12:35|1.41403
00:12:36|1.41403
00:12:38|1.41403
00:12:38|1.41306
00:12:40|1.41306
00:12:40|1.41306
00:12:42|1.41306
00:12:43|1.41423
00:12:44|1.41382
00:12:46|1.41382
00:12:47|1.41382
00:12:48|1.41382
00:12:48|1.41382
00:12:50|1.41382
00:12:50|1.41382
00:12:52|1.41382
00:12:53|1.41382
00:12:54|1.41382
00:12:55|1.41382
00:12:55|1.41895
00:12:56|1.42029
00:12:58|1.42035
00:12:59|1.41957
00:13:00|1.42095
00:13:00|1.42024
00:13:02|1.41992
00:13:02|1.41992
00:13:04|1.41993
00:13:04|1.41943
00:13:06|1.42018
00:13:07|1.41951
00:13:08|1.42019
00:13:09|1.41987
00:13:09|1.41988
00:13:11|1.41988
00:13:12|1.41988
00:13:12|1.41994
00:13:13|1.41994
00:13:15|1.42035
00:13:16|1.42
00:13:17|1.42035
00:13:18|1.42069
00:13:19|1.42069
00:13:20|1.42452
00:13:21|1.42523
00:13:22|1.42517
00:13:23|1.42496
00:13:24|1.42632
00:13:25|1.42762
00:13:26|1.4272
00:13:27|1.42693
00:13:28|1.42693
00:13:29|1.42774
00:13:30|1.42539
00:13:31|1.42608
00:13:32|1.42507
00:13:33|1.42477
00:13:34|1.42468
00:13:35|1.42468
00:13:36|1.42496
00:13:37|1.4254
00:13:38|1.42649
00:13:39|1.42649
00:13:40|1.42537
00:13:42|1.42629
00:13:42|1.42664
00:13:44|1.42664
00:13:45|1.42664
00:13:47|1.42714
00:13:48|1.42714
00:13:49|1.4279
00:13:49|1.43
00:13:51|1.43005
00:13:51|1.43129
00:13:52|1.43128
00:13:53|1.43224
00:13:55|1.43138
00:13:56|1.4282
00:13:56|1.42917
00:13:58|1.42875
00:13:58|1.42964
00:14:00|1.42844
00:14:01|1.42844
00:14:01|1.42829
00:14:03|1.43083
00:14:04|1.43125
00:14:05|1.43225
00:14:06|1.43304
00:14:07|1.43336
00:14:08|1.43464
00:14:09|1.43462
00:14:10|1.43255
00:14:11|1.43316
00:14:12|1.43316
00:14:13|1.43226
00:14:14|1.43237
00:14:15|1.43192
00:14:16|1.43273
00:14:17|1.43317
00:14:18|1.43317
00:14:19|1.43401
00:14:20|1.43432
00:14:21|1.4357
00:14:22|1.43537
00:14:23|1.435
00:14:24|1.435
00:14:25|1.435
00:14:26|1.43484
00:14:27|1.43484
00:14:28|1.43484
00:14:29|1.43309
00:14:30|1.43309
00:14:31|1.43343
00:14:32|1.43251
00:14:33|1.43315
00:14:34|1.43555
00:14:35|1.43536
00:14:36|1.43536
00:14:37|1.43695
00:14:38|1.43713
00:14:39|1.43713
00:14:40|1.43708
00:14:41|1.43797
00:14:42|1.43919
00:14:43|1.43919
00:14:44|1.43843
00:14:45|1.43921
00:14:46|1.44059
00:14:47|1.44073
00:14:48|1.43989
00:14:49|1.43989
00:14:50|1.43979
00:14:51|1.43989
00:14:52|1.4392
00:14:53|1.43922
00:14:54|1.43884
00:14:55|1.43904
00:14:56|1.43995
00:14:57|1.44087
00:14:59|1.441
00:14:59|1.441
00:15:01|1.44064
00:15:01|1.43999
00:15:02|1.44073
00:15:04|1.4399
00:15:05|1.4399
00:15:06|1.4378
00:15:07|1.43785
00:15:08|1.43693
00:15:09|1.43649
00:15:10|1.43663
00:15:11|1.43791
00:15:12|1.43791
00:15:13|1.4379
00:15:14|1.4379
00:15:15|1.4379
00:15:16|1.43913
00:15:17|1.43912
00:15:18|1.43824
00:15:19|1.43834
00:15:20|1.43735
00:15:21|1.43735
00:15:22|1.43735
00:15:23|1.43735
00:15:24|1.43656
00:15:25|1.43689
00:15:26|1.43648
00:15:27|1.43548
00:15:28|1.43518
00:15:29|1.43416
00:15:30|1.43291
00:15:31|1.43313
00:15:32|1.43382
00:15:33|1.43399
00:15:34|1.43127
00:15:35|1.43315
00:15:36|1.42994
00:15:37|1.42903
00:15:38|1.42926
00:15:39|1.4291
00:15:40|1.42958
00:15:41|1.43232
00:15:42|1.43211
00:15:44|1.43287
00:15:44|1.43367
00:15:46|1.43437
00:15:47|1.4343
00:15:48|1.43476
00:15:49|1.4343
00:15:50|1.43268
00:15:51|1.43199
00:15:52|1.4332
00:15:53|1.43252
00:15:54|1.43321
00:15:55|1.43369
00:15:56|1.43399
00:15:57|1.43358
00:15:59|1.43432
00:15:59|1.43458
00:16:00|1.43448
00:16:01|1.43499
00:16:02|1.43392
00:16:03|1.43442
00:16:04|1.43523
00:16:05|1.43523
00:16:06|1.43564
00:16:07|1.43551
00:16:09|1.4354
00:16:09|1.43455
00:16:10|1.43455
00:16:11|1.4329
00:16:13|1.43178
00:16:13|1.43321
00:16:15|1.43321
00:16:15|1.4337
00:16:16|1.43509
00:16:17|1.43483
00:16:18|1.43436
00:16:19|1.43483
00:16:20|1.43483
00:16:21|1.4338
00:16:22|1.4338
00:16:23|1.43453
00:16:24|1.43384
00:16:25|1.43437
00:16:26|1.43439
00:16:27|1.43424
00:16:28|1.43532
00:16:29|1.435
00:16:30|1.43446
00:16:31|1.43488
00:16:32|1.43411
00:16:33|1.43233
00:16:34|1.43177
00:16:35|1.43242
00:16:36|1.43243
00:16:37|1.43243
00:16:38|1.43269
00:16:39|1.43262
00:16:40|1.43262
00:16:41|1.43287
00:16:43|1.43287
00:16:44|1.43164
00:16:45|1.43164
00:16:46|1.43164
00:16:47|1.42959
00:16:49|1.43067
00:16:49|1.43236
00:16:51|1.43253
00:16:52|1.43127
00:16:53|1.43127
00:16:54|1.43127
00:16:56|1.43288
00:16:57|1.43211
00:16:57|1.43211
00:16:58|1.43211
00:17:00|1.43211
00:17:01|1.43211
00:17:01|1.4318
00:17:03|1.4318
00:17:04|1.43189
00:17:05|1.43189
00:17:05|1.42973
00:17:06|1.4303
00:17:07|1.42923
00:17:09|1.42923
00:17:09|1.43015
00:17:11|1.43103
00:17:11|1.43103
00:17:12|1.43103
00:17:14|1.43103
00:17:14|1.43132
00:17:15|1.43216
00:17:17|1.4329
00:17:17|1.43383
00:17:18|1.43383
00:17:19|1.43389
00:17:20|1.43423
00:17:22|1.43482
00:17:23|1.43482
00:17:23|1.43482
00:17:24|1.43641
00:17:25|1.43641
00:17:27|1.4364
00:17:28|1.43616
00:17:29|1.43616
00:17:30|1.43616
00:17:31|1.4368
00:17:31|1.4368
00:17:33|1.43778
00:17:33|1.43778
00:17:35|1.43792
00:17:35|1.43851
00:17:36|1.43806
00:17:38|1.43806
00:17:39|1.43532
00:17:40|1.43729
00:17:41|1.43728
00:17:41|1.43704
00:17:43|1.4364
00:17:43|1.43726
00:17:46|1.43783
00:17:46|1.43783
00:17:47|1.43783
00:17:48|1.43787
00:17:50|1.43825
00:17:50|1.43897
00:17:51|1.43881
00:17:53|1.43932
00:17:54|1.43918
00:17:54|1.43918
00:17:55|1.44002
00:17:56|1.44002
00:17:57|1.4399
00:17:59|1.44247
00:18:00|1.44352
00:18:01|1.44311
00:18:01|1.442
00:18:02|1.44278
00:18:03|1.44214
00:18:04|1.44351
00:18:06|1.44362
00:18:07|1.44337
00:18:08|1.44377
00:18:09|1.4451
00:18:10|1.44425
00:18:11|1.44529
00:18:12|1.4451
00:18:13|1.44529
00:18:14|1.44613
00:18:15|1.44755
00:18:16|1.44916
00:18:17|1.44982
00:18:18|1.45045
00:18:19|1.45094
00:18:20|1.44948
00:18:21|1.44964
00:18:22|1.45083
00:18:23|1.45111
00:18:24|1.4498
00:18:25|1.44948
00:18:26|1.44984
00:18:27|1.4502
00:18:28|1.4511
00:18:29|1.45253
00:18:30|1.45231
00:18:31|1.45252
00:18:32|1.45264
00:18:33|1.45276
00:18:34|1.45325
00:18:35|1.45332
00:18:36|1.45387
00:18:37|1.45447
00:18:38|1.45507
00:18:39|1.45498
00:18:40|1.45496
00:18:41|1.45353
00:18:42|1.4518
00:18:44|1.45103
00:18:45|1.45217
00:18:47|1.45212
00:18:48|1.45167
00:18:49|1.45276
00:18:50|1.45276
00:18:51|1.45073
00:18:52|1.45167
00:18:53|1.45151
00:18:54|1.452
00:18:55|1.451
00:18:56|1.45249
00:18:57|1.45308
00:18:58|1.4513
00:18:59|1.45173
00:19:00|1.45157
00:19:01|1.44947
00:19:02|1.4477
00:19:03|1.44685
00:19:04|1.4448
00:19:05|1.44425
00:19:06|1.44501
00:19:07|1.44236
00:19:08|1.44027
00:19:09|1.44056
00:19:10|1.43714
00:19:11|1.43782
00:19:12|1.43564
00:19:13|1.43591
00:19:14|1.43635
00:19:15|1.43635
00:19:16|1.4374
00:19:17|1.43685
00:19:18|1.43745
00:19:20|1.44017
00:19:20|1.44056
00:19:22|1.44012
00:19:22|1.44005
00:19:23|1.43954
00:19:24|1.442
00:19:25|1.44008
00:19:26|1.44054
00:19:28|1.44167
00:19:28|1.44341
00:19:29|1.44244
00:19:31|1.44151
00:19:31|1.44026
00:19:32|1.44114
00:19:33|1.44182
00:19:34|1.44406
00:19:35|1.44412
00:19:36|1.44482
00:19:37|1.44532
00:19:39|1.44621
00:19:39|1.44777
00:19:40|1.4472
00:19:42|1.44751
00:19:43|1.44903
00:19:45|1.44913
00:19:46|1.44772
00:19:47|1.446
00:19:47|1.44611
00:19:48|1.44623
00:19:49|1.44777
00:19:50|1.4487
00:19:52|1.44858
00:19:53|1.44796
00:19:54|1.44637
00:19:55|1.44731
00:19:57|1.44682
00:19:58|1.44813
00:19:59|1.4486
00:19:59|1.4486
00:20:01|1.44802
00:20:01|1.44716
00:20:03|1.44798
00:20:03|1.44636
00:20:04|1.44524
00:20:06|1.44732
00:20:06|1.4472
00:20:07|1.44547
00:20:08|1.44497
00:20:09|1.44455
00:20:11|1.445
00:20:11|1.44384
00:20:12|1.44497
00:20:14|1.44426
00:20:14|1.44426
00:20:15|1.44412
00:20:16|1.44412
00:20:17|1.44384
00:20:18|1.44477
00:20:19|1.44332
00:20:20|1.44438
00:20:22|1.44531
00:20:23|1.4455
00:20:24|1.44804
00:20:25|1.44857
00:20:26|1.44832
00:20:27|1.44762
00:20:28|1.44652
00:20:29|1.447
00:20:30|1.44622
00:20:31|1.44647
00:20:32|1.44628
00:20:33|1.44571
00:20:34|1.4455
00:20:35|1.44574
00:20:36|1.44606
00:20:37|1.44636
00:20:38|1.4465
00:20:39|1.44659
00:20:40|1.44524
00:20:41|1.44243
00:20:42|1.44497
00:20:43|1.4449
00:20:45|1.44545
00:20:45|1.44619
00:20:46|1.44707
00:20:48|1.44764
00:20:49|1.4479
00:20:49|1.44762
00:20:51|1.4461
00:20:52|1.44527
00:20:53|1.44282
00:20:55|1.44323
00:20:56|1.44287
00:20:56|1.44195
00:20:57|1.44375
00:20:59|1.44356
00:20:59|1.4438
00:21:01|1.44302
00:21:02|1.44311
00:21:03|1.4429
00:21:04|1.44337
00:21:05|1.44374
00:21:06|1.44374
00:21:07|1.44374
00:21:08|1.44226
00:21:09|1.44293
00:21:10|1.44336
00:21:11|1.44336
00:21:12|1.44358
00:21:13|1.44358
00:21:14|1.44191
00:21:15|1.44206
00:21:16|1.44196
00:21:17|1.44029
00:21:18|1.4402
00:21:19|1.4408
00:21:20|1.43957
00:21:21|1.43994
00:21:22|1.43994
00:21:23|1.44059
00:21:24|1.44137
00:21:26|1.44224
00:21:26|1.44208
00:21:27|1.44336
00:21:28|1.44336
00:21:29|1.4428
00:21:30|1.4428
00:21:31|1.44315
00:21:32|1.44315
00:21:34|1.44241
00:21:34|1.44241
00:21:35|1.44241
00:21:36|1.442
00:21:37|1.442
00:21:38|1.442
00:21:39|1.44115
00:21:40|1.44115
00:21:41|1.44078
00:21:42|1.44019
00:21:43|1.44019
00:21:44|1.44019
00:21:45|1.44019
00:21:46|1.44029
00:21:48|1.44029
00:21:49|1.44085
00:21:49|1.44085
00:21:51|1.44006
00:21:52|1.44006
00:21:53|1.44026
00:21:54|1.4402
00:21:55|1.4402
00:21:56|1.4387
00:21:57|1.4387
00:21:58|1.43929
00:21:59|1.43916
00:22:00|1.43815
00:22:01|1.43837
00:22:02|1.43837
00:22:03|1.43794
00:22:04|1.43727
00:22:05|1.43782
00:22:06|1.43782
00:22:07|1.43782
00:22:08|1.43699
00:22:09|1.43649
00:22:10|1.43593
00:22:11|1.43593
00:22:12|1.43593
00:22:13|1.43695
00:22:14|1.43695
00:22:15|1.43695
00:22:16|1.43695
00:22:17|1.43512
00:22:18|1.4332
00:22:19|1.43291
00:22:20|1.4334
00:22:21|1.43281
00:22:22|1.43257
00:22:23|1.43244
00:22:24|1.43458
00:22:25|1.43324
00:22:26|1.43438
00:22:27|1.43657
00:22:28|1.43618
00:22:29|1.43618
00:22:30|1.43618
00:22:31|1.43584
00:22:32|1.43548
00:22:33|1.4352
00:22:34|1.4352
00:22:35|1.4347
00:22:36|1.4331
00:22:37|1.43292
00:22:38|1.43355
00:22:39|1.43423
00:22:40|1.43423
00:22:41|1.43425
00:22:42|1.43425
00:22:43|1.43478
00:22:44|1.43478
00:22:45|1.43436
00:22:47|1.43436
00:22:48|1.43436
00:22:49|1.4338
00:22:49|1.4338
00:22:51|1.43394
00:22:52|1.43338
00:22:53|1.43338
00:22:54|1.43268
00:22:55|1.43248
00:22:57|1.43248
00:22:57|1.43254
00:22:58|1.43254
00:22:59|1.43364
00:23:01|1.43364
00:23:01|1.43364
00:23:03|1.43358
00:23:03|1.43358
00:23:04|1.43242
00:23:06|1.43242
00:23:06|1.43242
00:23:08|1.43242
00:23:08|1.43242
00:23:10|1.43321
00:23:11|1.43384
00:23:11|1.43384
00:23:12|1.43514
00:23:13|1.43514
00:23:14|1.43514
00:23:15|1.43377
00:23:16|1.4344
00:23:17|1.4344
00:23:18|1.4344
00:23:19|1.43635
00:23:20|1.43639
00:23:21|1.43656
00:23:22|1.43735
00:23:23|1.43735
00:23:24|1.43734
00:23:25|1.437
00:23:26|1.43686
00:23:27|1.4364
00:23:28|1.43673
00:23:30|1.43747
00:23:30|1.4379
00:23:31|1.43838
00:23:33|1.43831
00:23:33|1.43775
00:23:34|1.43719
00:23:35|1.43719
00:23:37|1.4371
00:23:37|1.43764
00:23:38|1.43748
00:23:40|1.43748
00:23:40|1.43748
00:23:41|1.43836
00:23:43|1.43836
00:23:44|1.43836
00:23:45|1.43836
00:23:45|1.43835
00:23:47|1.43835
00:23:48|1.44096
00:23:49|1.4421
00:23:50|1.4421
00:23:51|1.442
00:23:52|1.44246
00:23:54|1.44283
00:23:54|1.4434
00:23:56|1.44312
00:23:57|1.4439
00:23:58|1.44498
00:23:58|1.445
00:24:00|1.44484
00:24:00|1.4453
00:24:02|1.44701
00:24:03|1.44791
00:24:03|1.44729
00:24:04|1.44708
00:24:05|1.44792
00:24:06|1.448
00:24:08|1.44675
00:24:08|1.44618
00:24:09|1.44759
00:24:10|1.44835
00:24:11|1.44969
00:24:12|1.44912
00:24:13|1.44865
00:24:14|1.44893
00:24:16|1.44956
00:24:16|1.44926
00:24:18|1.4483
00:24:19|1.44864
00:24:19|1.44961
00:24:20|1.44961
00:24:22|1.44909
00:24:23|1.45008
00:24:23|1.45187
00:24:25|1.45152
00:24:26|1.45186
00:24:26|1.45269
00:24:27|1.45338
00:24:28|1.45481
00:24:29|1.45467
00:24:31|1.45387
00:24:32|1.45313
00:24:33|1.45265
00:24:34|1.45447
00:24:34|1.4544
00:24:36|1.45417
00:24:37|1.45378
00:24:38|1.4517
00:24:38|1.4504
00:24:39|1.45034
00:24:40|1.45034
00:24:41|1.45054
00:24:42|1.45089
00:24:43|1.45089
00:24:44|1.45124
00:24:45|1.45014
00:24:47|1.45014
00:24:49|1.4512
00:24:50|1.45123
00:24:50|1.45035
00:24:52|1.45176
00:24:53|1.45105
00:24:54|1.45029
00:24:54|1.4505
00:24:55|1.44838
00:24:57|1.44881
00:24:58|1.4497
00:25:00|1.44882
00:25:00|1.44839
00:25:02|1.44714
00:25:02|1.44678
00:25:03|1.44794
00:25:04|1.45067
00:25:05|1.44828
00:25:07|1.44912
00:25:07|1.44863
00:25:08|1.45018
00:25:09|1.45018
00:25:10|1.45018
00:25:11|1.45048
00:25:12|1.45048
00:25:13|1.4508
00:25:14|1.4508
00:25:15|1.4501
00:25:16|1.45002
00:25:17|1.45155
00:25:18|1.45251
00:25:19|1.45238
00:25:20|1.45439
00:25:21|1.45428
00:25:22|1.45469
00:25:23|1.4542
00:25:24|1.45468
00:25:25|1.45439
00:25:26|1.45254
00:25:27|1.45515
00:25:28|1.45605
00:25:29|1.45667
00:25:30|1.45776
00:25:31|1.45704
00:25:32|1.45839
00:25:33|1.45893
00:25:34|1.45948
00:25:35|1.45945
00:25:36|1.45996
00:25:37|1.46186
00:25:38|1.46148
00:25:39|1.46316
00:25:40|1.46192
00:25:41|1.46355
00:25:43|1.46298
00:25:44|1.46553
00:25:45|1.46561
00:25:46|1.46382
00:25:47|1.46128
00:25:48|1.46017
00:25:50|1.45841
00:25:51|1.45692
00:25:52|1.45615
00:25:53|1.45911
00:25:54|1.45886
00:25:55|1.45856
00:25:56|1.45892
00:25:57|1.4595
00:25:58|1.46037
00:25:59|1.4589
00:26:00|1.45623
00:26:01|1.45463
00:26:02|1.45412
00:26:03|1.45456
00:26:05|1.45599
00:26:05|1.45659
00:26:07|1.45593
00:26:08|1.45368
00:26:09|1.45644
00:26:10|1.4545
00:26:11|1.45428
00:26:11|1.45646
00:26:12|1.45691
00:26:14|1.45928
00:26:14|1.45959
00:26:16|1.46223
00:26:17|1.46171
00:26:18|1.46383
00:26:19|1.46407
00:26:20|1.46397
00:26:21|1.46473
00:26:22|1.46426
00:26:23|1.46404
00:26:24|1.46444
00:26:24|1.46595
00:26:26|1.46398
00:26:27|1.46338
00:26:27|1.46524
00:26:28|1.46635
00:26:30|1.4665
00:26:31|1.46656
00:26:32|1.46212
00:26:33|1.46561
00:26:34|1.4651
00:26:35|1.46414
00:26:36|1.46473
00:26:37|1.46626
00:26:38|1.46578
00:26:39|1.4672
00:26:40|1.46668
00:26:41|1.46774
00:26:42|1.46699
00:26:43|1.46743
00:26:44|1.46524
00:26:45|1.46578
00:26:46|1.4654
00:26:47|1.46462
00:26:48|1.46467
00:26:50|1.46338
00:26:51|1.46186
00:26:51|1.46103
00:26:52|1.46033
00:26:54|1.46048
00:26:55|1.46048
00:26:56|1.46048
00:26:57|1.46048
00:26:58|1.46109
00:26:59|1.46109
00:27:00|1.46158
00:27:01|1.46008
00:27:02|1.46047
00:27:03|1.46047
00:27:04|1.45908
00:27:05|1.45979
00:27:06|1.45979
00:27:07|1.4597
00:27:08|1.4583
00:27:09|1.45887
00:27:10|1.45809
00:27:11|1.45819
00:27:12|1.45819
00:27:13|1.45819
00:27:15|1.45769
00:27:15|1.45693
00:27:16|1.45555
00:27:17|1.456
00:27:18|1.45599
00:27:19|1.45701
00:27:20|1.45675
00:27:21|1.45659
00:27:22|1.4554
00:27:23|1.45393
00:27:24|1.45393
00:27:25|1.45309
00:27:26|1.45309
00:27:27|1.45303
00:27:28|1.45303
00:27:29|1.45314
00:27:30|1.45375
00:27:31|1.45517
00:27:32|1.45454
00:27:33|1.45629
00:27:34|1.45712
00:27:35|1.45524
00:27:36|1.45524
00:27:37|1.45524
00:27:38|1.45517
00:27:39|1.45494
00:27:41|1.45494
00:27:41|1.45635
00:27:42|1.45635
00:27:43|1.45635
00:27:44|1.45509
00:27:45|1.4545
00:27:46|1.45509
00:27:47|1.45509
00:27:49|1.4539
00:27:50|1.45501
00:27:52|1.45576
00:27:53|1.45664
00:27:54|1.45814
00:27:54|1.45844
00:27:55|1.45889
00:27:56|1.45889
00:27:58|1.45748
00:27:59|1.45682
00:28:00|1.45585
00:28:01|1.45712
00:28:02|1.45712
00:28:03|1.45712
00:28:04|1.45587
00:28:05|1.45465
00:28:06|1.4553
00:28:07|1.45818
00:28:08|1.45818
00:28:09|1.45782
00:28:10|1.45782
00:28:12|1.4555
00:28:12|1.45584
00:28:13|1.45584
00:28:15|1.4562
00:28:15|1.45653
00:28:16|1.45648
00:28:17|1.45648
00:28:18|1.45816
00:28:19|1.45678
00:28:20|1.45678
00:28:22|1.45678
00:28:22|1.4567
00:28:23|1.4567
00:28:25|1.4578
00:28:25|1.45765
00:28:27|1.45804
00:28:27|1.45804
00:28:28|1.45804
00:28:30|1.45735
00:28:30|1.45745
00:28:31|1.45745
00:28:32|1.45627
00:28:34|1.45627
00:28:34|1.45575
00:28:36|1.45676
00:28:36|1.45673
00:28:37|1.45495
00:28:39|1.45483
00:28:39|1.45345
00:28:41|1.45345
00:28:42|1.45267
00:28:42|1.45163
00:28:43|1.45231
00:28:45|1.45225
00:28:45|1.45225
00:28:47|1.4518
00:28:48|1.4518
00:28:48|1.4518
00:28:50|1.45135
00:28:52|1.44957
00:28:52|1.44915
00:28:54|1.44961
00:28:54|1.44923
00:28:56|1.44923
00:28:57|1.44919
00:28:58|1.44919
00:28:59|1.44919
00:29:00|1.44858
00:29:01|1.44871
00:29:02|1.44798
00:29:03|1.44742
00:29:04|1.44705
00:29:05|1.44599
00:29:06|1.44711
00:29:07|1.44666
00:29:08|1.44584
00:29:09|1.44623
00:29:10|1.445
00:29:11|1.44562
00:29:12|1.44568
00:29:13|1.44701
00:29:14|1.44709
00:29:15|1.44709
00:29:16|1.44817
00:29:17|1.44923
00:29:18|1.44976
00:29:19|1.44903
00:29:20|1.44815
00:29:21|1.44847
00:29:22|1.44558
00:29:23|1.44558
00:29:24|1.44558
00:29:25|1.44558
00:29:26|1.44701
00:29:27|1.44735
00:29:28|1.44894
00:29:29|1.44868
00:29:30|1.44973
00:29:32|1.44972
00:29:32|1.44848
00:29:33|1.44651
00:29:34|1.44619
00:29:35|1.44619
00:29:37|1.44539
00:29:37|1.44539
00:29:38|1.44539
00:29:39|1.44539
00:29:40|1.44539
00:29:41|1.44803
00:29:42|1.44803
00:29:43|1.44803
00:29:44|1.44803
00:29:45|1.44803
00:29:47|1.44634
00:29:48|1.44629
00:29:48|1.44619
00:29:49|1.44594
00:29:50|1.44594
00:29:52|1.44665
00:29:53|1.44665
00:29:54|1.44665
00:29:55|1.44665
00:29:56|1.44614
00:29:57|1.44614
00:29:58|1.44516
00:29:59|1.44516
00:30:00|1.44498
00:30:01|1.44498
00:30:02|1.44467
00:30:03|1.4446
00:30:04|1.44385
00:30:05|1.44334
00:30:06|1.44362
00:30:07|1.44308
00:30:08|1.44289
00:30:09|1.44289
00:30:10|1.44334
00:30:11|1.44356
00:30:12|1.4441
00:30:13|1.4441
00:30:14|1.4441
00:30:15|1.4441
00:30:16|1.4441
00:30:17|1.44355
00:30:18|1.44355
00:30:19|1.44355
00:30:20|1.44359
00:30:21|1.44382
00:30:22|1.4441
00:30:24|1.44399
00:30:24|1.44309
00:30:25|1.44322
00:30:26|1.44322
00:30:27|1.44353
00:30:28|1.44353
00:30:29|1.44353
00:30:30|1.44353
00:30:31|1.44353
00:30:32|1.44353
00:30:33|1.445
00:30:34|1.44452
00:30:35|1.44453
00:30:36|1.44383
00:30:37|1.44315
00:30:38|1.44311
00:30:39|1.44322
00:30:40|1.44216
00:30:41|1.44246
00:30:42|1.44246
00:30:43|1.44246
00:30:44|1.44246
00:30:45|1.44221
00:30:46|1.4411
00:30:47|1.44106
00:30:48|1.44123
00:30:49|1.44123
00:30:50|1.44087
00:30:52|1.44007
00:30:53|1.44048
00:30:54|1.4411
00:30:56|1.43901
00:30:57|1.43928
00:30:58|1.43951
00:30:58|1.43971
00:30:59|1.43976
00:31:00|1.43976
00:31:02|1.43909
00:31:02|1.43909
00:31:03|1.43916
00:31:04|1.43916
00:31:06|1.43897
00:31:06|1.43986
00:31:07|1.44014
00:31:08|1.43911
00:31:10|1.43913
00:31:11|1.43913
00:31:11|1.43946
00:31:13|1.43946
00:31:14|1.43836
00:31:14|1.43714
00:31:15|1.43653
00:31:16|1.43653
00:31:17|1.43653
00:31:18|1.43653
00:31:19|1.43653
00:31:20|1.43729
00:31:21|1.43706
00:31:22|1.43674
00:31:23|1.43754
00:31:24|1.43781
00:31:25|1.43851
00:31:26|1.43945
00:31:27|1.44048
00:31:29|1.4423
00:31:29|1.44189
00:31:30|1.43837
00:31:32|1.43837
00:31:32|1.43886
00:31:33|1.43841
00:31:34|1.4383
00:31:35|1.4383
00:31:36|1.4383
00:31:38|1.4377
00:31:38|1.4377
00:31:39|1.4371
00:31:41|1.4371
00:31:41|1.4371
00:31:43|1.4371
00:31:43|1.4371
00:31:45|1.4371
00:31:46|1.43599
00:31:46|1.43599
00:31:47|1.43604
00:31:48|1.4364
00:31:50|1.4364
00:31:51|1.4364
00:31:51|1.43631
00:31:53|1.43631
00:31:55|1.43695
00:31:56|1.43599
00:31:58|1.43588
00:31:59|1.43588
00:31:59|1.43512
00:32:00|1.43512
00:32:02|1.43478
00:32:03|1.43467
00:32:04|1.43326
00:32:04|1.43333
00:32:06|1.43272
00:32:07|1.43211
00:32:08|1.43175
00:32:08|1.4322
00:32:09|1.43217
00:32:10|1.43217
00:32:11|1.43217
00:32:13|1.43217
00:32:13|1.432
00:32:15|1.43294
00:32:15|1.43256
00:32:17|1.43197
00:32:17|1.43282
00:32:19|1.4325
00:32:19|1.4325
00:32:21|1.43197
00:32:22|1.43197
00:32:22|1.43169
00:32:24|1.43165
00:32:25|1.43165
00:32:25|1.43127
00:32:26|1.43127
00:32:28|1.43127
00:32:28|1.43217
00:32:30|1.43118
00:32:31|1.43015
00:32:32|1.43
00:32:32|1.43013
00:32:34|1.42866
00:32:35|1.42832
00:32:35|1.42806
00:32:37|1.42799
00:32:37|1.42772
00:32:38|1.42871
00:32:40|1.43125
00:32:41|1.43098
00:32:42|1.43175
00:32:43|1.43175
00:32:44|1.43204
00:32:45|1.43189
00:32:46|1.43225
00:32:47|1.43227
00:32:48|1.43228
00:32:49|1.43228
00:32:50|1.43228
00:32:51|1.43228
00:32:52|1.43239
00:32:53|1.43188
00:32:54|1.43136
00:32:55|1.43136
00:32:56|1.43136
00:32:57|1.43002
00:32:58|1.43002
00:32:59|1.43045
00:33:00|1.43003
00:33:01|1.4296
00:33:02|1.42859
00:33:03|1.42859
00:33:04|1.42895
00:33:05|1.42899
00:33:06|1.42941
00:33:07|1.42763
00:33:08|1.42902
00:33:09|1.42902
00:33:10|1.42988
00:33:11|1.43
00:33:13|1.42972
00:33:13|1.42972
00:33:14|1.42972
00:33:15|1.42972
00:33:17|1.43076
00:33:17|1.43012
00:33:18|1.43014
00:33:19|1.43014
00:33:20|1.43014
00:33:22|1.42982
00:33:22|1.42921
00:33:23|1.42921
00:33:24|1.42985
00:33:25|1.42985
00:33:26|1.4306
00:33:27|1.43123
00:33:28|1.43116
00:33:29|1.43116
00:33:30|1.42979
00:33:32|1.42979
00:33:32|1.42938
00:33:34|1.42938
00:33:35|1.42989
00:33:35|1.43
00:33:36|1.43066
00:33:38|1.43066
00:33:38|1.42848
00:33:39|1.42848
00:33:40|1.42722
00:33:41|1.42775
00:33:42|1.42815
00:33:43|1.42711
00:33:44|1.42711
00:33:46|1.42638
00:33:46|1.42638
00:33:47|1.42626
00:33:48|1.42554
00:33:49|1.42554
00:33:50|1.42554
00:33:51|1.42554
00:33:52|1.42554
00:33:54|1.425
00:33:55|1.425
00:33:56|1.42363
00:33:57|1.42352
00:33:58|1.42361
00:33:59|1.42361
00:34:00|1.42494
00:34:01|1.42475
00:34:02|1.42553
00:34:03|1.4259
00:34:04|1.42607
00:34:06|1.42724
00:34:06|1.42817
00:34:07|1.4267
00:34:08|1.42754
00:34:09|1.42754
00:34:10|1.42754
00:34:11|1.42754
00:34:13|1.42735
00:34:14|1.42888
00:34:14|1.4299
00:34:15|1.42944
00:34:16|1.42944
00:34:17|1.42944
00:34:18|1.42944
00:34:19|1.42877
00:34:21|1.42887
00:34:21|1.42603
00:34:22|1.42603
00:34:23|1.42686
00:34:24|1.42645
00:34:26|1.42718
00:34:27|1.4275
00:34:27|1.42796
00:34:28|1.4281
00:34:30|1.4281
00:34:31|1.42864
00:34:31|1.42947
00:34:33|1.42876
00:34:34|1.43225
00:34:35|1.4325
00:34:36|1.4328
00:34:36|1.42925
00:34:37|1.42937
00:34:38|1.43113
00:34:39|1.43043
00:34:40|1.43056
00:34:41|1.43016
00:34:42|1.43114
00:34:43|1.43114
00:34:45|1.43114
00:34:46|1.43114
00:34:47|1.43099
00:34:47|1.43121
00:34:49|1.43169
00:34:50|1.43193
00:34:51|1.4317
00:34:51|1.4317
00:34:53|1.4317
00:34:54|1.4302
00:34:55|1.4302
00:34:57|1.43051
00:34:58|1.43103
00:35:00|1.43103
00:35:01|1.43103
00:35:02|1.43065
00:35:02|1.43065
00:35:03|1.42868
00:35:04|1.42801
00:35:05|1.42755
00:35:06|1.42755
00:35:07|1.42913
00:35:08|1.42929
00:35:10|1.42929
00:35:10|1.42929
00:35:11|1.42937
00:35:12|1.42937
00:35:13|1.42931
00:35:14|1.42981
00:35:15|1.42981
00:35:16|1.42978
00:35:17|1.42891
00:35:18|1.42891
00:35:19|1.42984
00:35:20|1.43015
00:35:22|1.43051
00:35:22|1.43083
00:35:23|1.42899
00:35:24|1.429
00:35:25|1.429
00:35:26|1.43051
00:35:27|1.43051
00:35:29|1.43051
00:35:29|1.43051
00:35:30|1.43051
00:35:31|1.43123
00:35:32|1.43177
00:35:34|1.43164
00:35:34|1.4324
00:35:36|1.4319
00:35:37|1.4319
00:35:37|1.43282
00:35:38|1.43289
00:35:39|1.43289
00:35:41|1.43311
00:35:41|1.43242
00:35:43|1.43229
00:35:43|1.43128
00:35:45|1.43029
00:35:46|1.43097
00:35:46|1.43096
00:35:48|1.43096
00:35:48|1.43194
00:35:50|1.43236
00:35:50|1.43247
00:35:52|1.43251
00:35:53|1.43251
00:35:54|1.43189
00:35:55|1.43132
00:35:56|1.43132
00:35:57|1.43132
00:35:58|1.4319
00:36:00|1.43191
00:36:00|1.43234
00:36:02|1.43147
00:36:03|1.43147
00:36:05|1.42978
00:36:05|1.42979
00:36:06|1.42996
00:36:07|1.43016
00:36:08|1.43114
00:36:09|1.43114
00:36:10|1.42897
00:36:12|1.42897
00:36:12|1.42955
00:36:13|1.43055
00:36:15|1.43055
00:36:15|1.43178
00:36:16|1.43166
00:36:18|1.43166
00:36:19|1.43166
00:36:19|1.43166
00:36:21|1.43166
00:36:21|1.43215
00:36:22|1.43215
00:36:23|1.43215
00:36:24|1.43215
00:36:25|1.4325
00:36:27|1.43312
00:36:27|1.43312
00:36:28|1.43312
00:36:29|1.43312
00:36:30|1.43312
00:36:31|1.43188
00:36:32|1.43235
00:36:33|1.43167
00:36:34|1.43166
00:36:36|1.43098
00:36:36|1.43064
00:36:38|1.42989
00:36:39|1.42989
00:36:39|1.42989
00:36:40|1.4288
00:36:41|1.4288
00:36:42|1.42929
00:36:44|1.42929
00:36:44|1.42929
00:36:45|1.42929
00:36:46|1.42874
00:36:48|1.42874
00:36:49|1.42874
00:36:49|1.42874
00:36:50|1.42869
00:36:51|1.42869
00:36:52|1.42873
00:36:53|1.42873
00:36:55|1.42873
00:36:56|1.42881
00:36:57|1.42888
00:36:58|1.42888
00:37:00|1.42881
00:37:01|1.42923
00:37:02|1.42923
00:37:02|1.42805
00:37:04|1.42741
00:37:05|1.42687
00:37:05|1.42687
00:37:08|1.42549
00:37:09|1.42549
00:37:10|1.42549
00:37:11|1.42549
00:37:12|1.42549
00:37:13|1.42549
00:37:14|1.42549
00:37:15|1.42549
00:37:16|1.42644
00:37:17|1.42644
00:37:18|1.42644
00:37:19|1.42543
00:37:20|1.42565
00:37:21|1.42565
00:37:23|1.42565
00:37:23|1.42565
00:37:24|1.42535
00:37:25|1.42535
00:37:26|1.42535
00:37:28|1.42535
00:37:28|1.42494
00:37:29|1.42494
00:37:31|1.42494
00:37:31|1.42494
00:37:32|1.42463
00:37:34|1.42463
00:37:35|1.42463
00:37:35|1.42217
00:37:37|1.42305
00:37:37|1.42349
00:37:39|1.42249
00:37:40|1.4224
00:37:41|1.42311
00:37:42|1.42311
00:37:43|1.42311
00:37:44|1.42311
00:37:45|1.42294
00:37:46|1.42242
00:37:47|1.42295
00:37:48|1.42293
00:37:49|1.42293
00:37:50|1.42278
00:37:51|1.42235
00:37:52|1.4229
00:37:53|1.42091
00:37:54|1.4217
00:37:55|1.42092
00:37:56|1.42092
00:37:57|1.42237
00:37:59|1.42221
00:37:59|1.42048
00:38:01|1.42048
00:38:02|1.42001
00:38:04|1.42001
00:38:04|1.42085
00:38:06|1.42085
00:38:07|1.42085
00:38:07|1.42154
00:38:09|1.42237
00:38:09|1.42271
00:38:10|1.42298
00:38:12|1.42139
00:38:13|1.4217
00:38:14|1.421
00:38:15|1.422
00:38:16|1.42083
00:38:17|1.42083
00:38:18|1.42083
00:38:19|1.41922
00:38:20|1.41922
00:38:21|1.41922
00:38:22|1.41922
00:38:23|1.41984
00:38:24|1.41999
00:38:25|1.41999
00:38:26|1.42028
00:38:27|1.4199
00:38:28|1.4199
00:38:29|1.4199
00:38:30|1.42057
00:38:31|1.42057
00:38:32|1.42057
00:38:33|1.42057
00:38:34|1.41948
00:38:35|1.41948
00:38:36|1.41948
00:38:37|1.41948
00:38:38|1.41974
00:38:39|1.41974
00:38:40|1.41974
00:38:41|1.41925
00:38:42|1.41911
00:38:43|1.41911
00:38:44|1.41917
00:38:45|1.41846
00:38:46|1.41946
00:38:47|1.41946
00:38:48|1.41866
00:38:50|1.41866
00:38:51|1.4186
00:38:51|1.41889
00:38:53|1.4184
00:38:53|1.41823
00:38:54|1.41823
00:38:55|1.4178
00:38:57|1.41846
00:38:58|1.41846
00:38:59|1.41846
00:39:00|1.41846
00:39:02|1.41846
00:39:02|1.41879
00:39:03|1.419
00:39:05|1.419
00:39:06|1.419
00:39:07|1.41857
00:39:08|1.41888
00:39:09|1.41888
00:39:09|1.41885
00:39:11|1.41885
00:39:12|1.41885
00:39:12|1.41885
00:39:14|1.4185
00:39:15|1.4185
00:39:16|1.41796
00:39:17|1.41796
00:39:18|1.41796
00:39:20|1.41888
00:39:20|1.41888
00:39:21|1.41878
00:39:22|1.41872
00:39:24|1.41888
00:39:24|1.41862
00:39:25|1.41877
00:39:26|1.41877
00:39:27|1.41877
00:39:28|1.41877
00:39:29|1.41812
00:39:30|1.41888
00:39:31|1.4196
00:39:32|1.41961
00:39:33|1.41976
00:39:34|1.41976
00:39:36|1.41976
00:39:36|1.41976
00:39:37|1.41975
00:39:39|1.42034
00:39:39|1.42212
00:39:40|1.4218
00:39:41|1.4218
00:39:42|1.42201
00:39:44|1.42164
00:39:44|1.42164
00:39:46|1.4207
00:39:46|1.4207
00:39:47|1.4207
00:39:49|1.42215
00:39:49|1.42215
00:39:50|1.42224
00:39:51|1.42258
00:39:53|1.42258
00:39:53|1.42258
00:39:55|1.42251
00:39:55|1.42439
00:39:57|1.42489
00:39:58|1.42642
00:39:59|1.42602
00:40:00|1.42589
00:40:01|1.42575
00:40:02|1.42561
00:40:03|1.42561
00:40:04|1.42561
00:40:05|1.42515
00:40:06|1.4245
00:40:07|1.4252
00:40:09|1.42569
00:40:09|1.42476
00:40:10|1.42461
00:40:11|1.42461
00:40:12|1.42392
00:40:14|1.42505
00:40:15|1.42505
00:40:15|1.42268
00:40:17|1.42258
00:40:18|1.42258
00:40:19|1.42258
00:40:19|1.42258
00:40:21|1.42335
00:40:22|1.42385
00:40:23|1.42354
00:40:24|1.42354
00:40:25|1.42354
00:40:26|1.42354
00:40:27|1.42354
00:40:28|1.42354
00:40:29|1.42435
00:40:30|1.42607
00:40:31|1.42588
00:40:32|1.42588
00:40:33|1.42588
00:40:34|1.42551
00:40:35|1.42551
00:40:36|1.42535
00:40:37|1.42588
00:40:38|1.42579
00:40:39|1.42619
00:40:40|1.42668
00:40:41|1.42711
00:40:42|1.42671
00:40:43|1.42671
00:40:44|1.4272
00:40:45|1.4272
00:40:46|1.43014
00:40:47|1.43027
00:40:48|1.42957
00:40:49|1.42957
00:40:50|1.42957
00:40:51|1.43104
00:40:52|1.43111
00:40:53|1.43111
00:40:54|1.43055
00:40:55|1.43083
00:40:56|1.43004
00:40:57|1.42915
00:40:58|1.42988
00:40:59|1.43056
00:41:01|1.4312
00:41:02|1.4312
00:41:03|1.4302
00:41:04|1.43047
00:41:05|1.43139
00:41:06|1.43139
00:41:07|1.43139
00:41:08|1.43135
00:41:09|1.43251
00:41:10|1.43269
00:41:11|1.43267
00:41:12|1.43256
00:41:14|1.43256
00:41:15|1.43256
00:41:15|1.43622
00:41:16|1.43587
00:41:17|1.43587
00:41:18|1.43587
00:41:19|1.43577
00:41:20|1.43577
00:41:21|1.43577
00:41:22|1.43577
00:41:23|1.43577
00:41:24|1.43559
00:41:25|1.43545
00:41:26|1.43557
00:41:27|1.43463
00:41:29|1.43057
00:41:29|1.42987
00:41:30|1.43045
00:41:31|1.43159
00:41:32|1.43143
00:41:33|1.43143
00:41:34|1.43143
00:41:35|1.43143
00:41:36|1.43143
00:41:37|1.43143
00:41:38|1.43231
00:41:39|1.43231
00:41:40|1.43244
00:41:41|1.43273
00:41:43|1.4342
00:41:43|1.43361
00:41:44|1.43361
00:41:45|1.43502
00:41:46|1.43483
00:41:47|1.43548
00:41:48|1.43575
00:41:49|1.43575
00:41:50|1.43575
00:41:52|1.43425
00:41:52|1.43425
00:41:53|1.43305
00:41:54|1.43305
00:41:55|1.43364
00:41:56|1.43499
00:41:57|1.43354
00:41:58|1.43498
00:41:59|1.43525
00:42:01|1.43562
00:42:02|1.43568
00:42:03|1.43593
00:42:04|1.43593
00:42:05|1.4363
00:42:07|1.43658
00:42:07|1.4366
00:42:08|1.4369
00:42:09|1.43761
00:42:10|1.43761
00:42:11|1.43704
00:42:12|1.43762
00:42:13|1.43762
00:42:15|1.43667
00:42:15|1.43543
00:42:17|1.43554
00:42:17|1.43554
00:42:18|1.43561
00:42:20|1.43627
00:42:21|1.43762
00:42:22|1.43762
00:42:23|1.43762
00:42:24|1.4377
00:42:25|1.4377
00:42:25|1.43763
00:42:27|1.43839
00:42:27|1.43837
00:42:29|1.43817
00:42:30|1.43817
00:42:30|1.43814
00:42:31|1.43814
00:42:32|1.43876
00:42:33|1.43827
00:42:35|1.43827
00:42:36|1.43576
00:42:37|1.43653
00:42:38|1.43476
00:42:39|1.43542
00:42:39|1.43542
00:42:40|1.43542
00:42:41|1.4352
00:42:43|1.43393
00:42:43|1.43354
00:42:45|1.43354
00:42:46|1.43354
00:42:47|1.4335
00:42:48|1.43211
00:42:49|1.43211
00:42:50|1.43211
00:42:51|1.43284
00:42:52|1.43284
00:42:53|1.43284
00:42:54|1.43284
00:42:55|1.43284
00:42:56|1.43206
00:42:57|1.43206
00:42:58|1.4322
00:42:59|1.43195
00:43:01|1.43195
00:43:02|1.43332
00:43:03|1.43413
00:43:04|1.43413
00:43:05|1.43498
00:43:06|1.43498
00:43:07|1.43498
00:43:08|1.43498
00:43:09|1.43498
00:43:10|1.43498
00:43:11|1.43498
00:43:12|1.43429
00:43:13|1.43308
00:43:14|1.43347
00:43:15|1.43387
00:43:16|1.43411
00:43:17|1.43411
00:43:18|1.43312
00:43:19|1.43366
00:43:21|1.4341
00:43:22|1.43502
00:43:23|1.43493
00:43:24|1.43493
00:43:24|1.43634
00:43:25|1.43646
00:43:27|1.43646
00:43:28|1.43646
00:43:28|1.4363
00:43:29|1.43686
00:43:30|1.43686
00:43:31|1.43807
00:43:32|1.43799
00:43:34|1.43869
00:43:34|1.43926
00:43:35|1.4377
00:43:37|1.43787
00:43:38|1.43769
00:43:39|1.43673
00:43:40|1.437
00:43:41|1.43638
00:43:42|1.43638
00:43:43|1.43686
00:43:44|1.43629
00:43:45|1.43465
00:43:46|1.43465
00:43:47|1.43465
00:43:48|1.43606
00:43:49|1.43606
00:43:50|1.43606
00:43:51|1.43606
00:43:52|1.43606
00:43:53|1.43786
00:43:54|1.43786
00:43:55|1.43652
00:43:56|1.43631
00:43:57|1.43564
00:43:58|1.43657
00:43:59|1.43718
00:44:00|1.43718
00:44:01|1.43957
00:44:03|1.44178
00:44:03|1.44129
00:44:04|1.44097
00:44:05|1.44073
00:44:06|1.44068
00:44:08|1.441
00:44:09|1.44131
00:44:10|1.44206
00:44:10|1.44345
00:44:11|1.44372
00:44:12|1.44373
00:44:13|1.44452
00:44:14|1.44467
00:44:15|1.44517
00:44:17|1.44517
00:44:18|1.44484
00:44:19|1.44462
00:44:20|1.44473
00:44:21|1.44536
00:44:22|1.44528
00:44:22|1.44525
00:44:23|1.44239
00:44:25|1.4427
00:44:26|1.44317
00:44:27|1.44352
00:44:28|1.44375
00:44:28|1.44429
00:44:30|1.44408
00:44:30|1.44408
00:44:32|1.44382
00:44:33|1.44382
00:44:33|1.44152
00:44:35|1.44199
00:44:35|1.44199
00:44:37|1.44319
00:44:38|1.44263
00:44:39|1.44235
00:44:40|1.44235
00:44:40|1.44277
00:44:42|1.44346
00:44:42|1.44428
00:44:44|1.44428
00:44:44|1.443
00:44:46|1.44361
00:44:47|1.44361
00:44:47|1.44361
00:44:49|1.44337
00:44:50|1.44337
00:44:51|1.44285
00:44:52|1.44378
00:44:53|1.44378
00:44:54|1.44264
00:44:55|1.4411
00:44:56|1.44106
00:44:57|1.44026
00:44:58|1.44104
00:44:59|1.441
00:45:00|1.441
00:45:01|1.44265
00:45:02|1.44228
00:45:04|1.44127
00:45:05|1.44127
00:45:05|1.44127
00:45:06|1.44127
00:45:08|1.44235
00:45:08|1.44335
00:45:09|1.44265
00:45:11|1.44274
00:45:11|1.44251
00:45:12|1.44251
00:45:13|1.44206
00:45:15|1.44206
00:45:15|1.44221
00:45:17|1.44164
00:45:17|1.44163
00:45:19|1.44195
00:45:19|1.44195
00:45:20|1.44193
00:45:22|1.44191
00:45:23|1.44191
00:45:24|1.4431
00:45:25|1.44212
00:45:26|1.44155
00:45:26|1.44155
00:45:28|1.44155
00:45:28|1.44043
00:45:29|1.43945
00:45:30|1.43917
00:45:32|1.43917
00:45:32|1.43917
00:45:34|1.43936
00:45:35|1.43936
00:45:35|1.43936
00:45:36|1.43821
00:45:37|1.43919
00:45:39|1.43971
00:45:40|1.4382
00:45:41|1.4382
00:45:42|1.438
00:45:43|1.43744
00:45:44|1.43744
00:45:45|1.43902
00:45:46|1.43939
00:45:47|1.43939
00:45:48|1.4405
00:45:49|1.4405
00:45:50|1.4405
00:45:51|1.43905
00:45:52|1.43905
00:45:53|1.43899
00:45:54|1.43857
00:45:55|1.43857
00:45:56|1.43857
00:45:57|1.43857
00:45:58|1.43857
00:45:59|1.43857
00:46:00|1.43901
00:46:01|1.43901
00:46:02|1.43805
00:46:04|1.43802
00:46:04|1.4385
00:46:05|1.4385
00:46:06|1.43749
00:46:08|1.43776
00:46:09|1.43634
00:46:10|1.43622
00:46:11|1.43778
00:46:12|1.43778
00:46:12|1.43778
00:46:13|1.43778
00:46:15|1.43678
00:46:15|1.43761
00:46:16|1.43791
00:46:18|1.43767
00:46:19|1.43767
00:46:20|1.43767
00:46:21|1.43767
00:46:22|1.43767
00:46:23|1.43694
00:46:24|1.43694
00:46:25|1.43694
00:46:26|1.43728
00:46:27|1.43741
00:46:28|1.43741
00:46:29|1.43741
00:46:30|1.43761
00:46:31|1.43761
00:46:32|1.43829
00:46:33|1.43885
00:46:34|1.43885
00:46:35|1.43885
00:46:36|1.43656
00:46:37|1.43656
00:46:38|1.43656
00:46:39|1.43624
00:46:40|1.43684
00:46:41|1.43684
00:46:42|1.43665
00:46:43|1.43665
00:46:44|1.43628
00:46:45|1.43628
00:46:46|1.43702
00:46:47|1.43733
00:46:48|1.43733
00:46:49|1.43673
00:46:50|1.43673
00:46:51|1.43673
00:46:52|1.43673
00:46:53|1.43673
00:46:54|1.43746
00:46:55|1.43746
00:46:56|1.43746
00:46:57|1.43737
00:46:58|1.43845
00:46:59|1.43856
00:47:00|1.4404
00:47:01|1.44032
00:47:03|1.44033
00:47:04|1.44006
00:47:04|1.44036
00:47:05|1.44036
00:47:06|1.44036
00:47:07|1.43977
00:47:09|1.43977
00:47:09|1.43977
00:47:10|1.43919
00:47:11|1.43919
00:47:12|1.43919
00:47:13|1.43967
00:47:15|1.43967
00:47:15|1.44018
00:47:17|1.44018
00:47:18|1.44018
00:47:18|1.44018
00:47:20|1.43969
00:47:21|1.43897
00:47:22|1.43819
00:47:23|1.43819
00:47:23|1.43718
00:47:24|1.43718
00:47:25|1.4386
00:47:27|1.43985
00:47:27|1.43985
00:47:28|1.43974
00:47:30|1.43974
00:47:30|1.4394
00:47:32|1.44012
00:47:32|1.43878
00:47:34|1.43878
00:47:35|1.43904
00:47:35|1.43904
00:47:36|1.43904
00:47:38|1.43791
00:47:38|1.43763
00:47:39|1.4378
00:47:40|1.4378
00:47:41|1.43915
00:47:42|1.43915
00:47:43|1.43915
00:47:44|1.43915
00:47:46|1.43915
00:47:47|1.43915
00:47:48|1.43937
00:47:48|1.43937
00:47:50|1.43937
00:47:51|1.43937
00:47:51|1.43937
00:47:52|1.43937
00:47:53|1.43937
00:47:54|1.44014
00:47:56|1.44014
00:47:56|1.44014
00:47:57|1.44014
00:47:58|1.4389
00:48:00|1.43951
00:48:00|1.43977
00:48:01|1.43966
00:48:02|1.43966
00:48:04|1.43966
00:48:05|1.43845
00:48:06|1.43735
00:48:07|1.43735
00:48:08|1.43806
00:48:08|1.43806
00:48:10|1.43806
00:48:11|1.43806
00:48:12|1.43806
00:48:13|1.43806
00:48:14|1.43806
00:48:15|1.43791
00:48:16|1.43791
00:48:17|1.43823
00:48:18|1.43952
00:48:19|1.43933
00:48:20|1.43933
00:48:21|1.43933
00:48:22|1.43767
00:48:23|1.43773
00:48:24|1.43772
00:48:25|1.43772
00:48:26|1.43692
00:48:27|1.43718
00:48:28|1.43718
00:48:30|1.43718
00:48:31|1.43718
00:48:32|1.43718
00:48:33|1.43718
00:48:34|1.43726
00:48:34|1.43726
00:48:35|1.43726
00:48:36|1.43701
00:48:37|1.43701
00:48:38|1.43701
00:48:39|1.43761
00:48:41|1.43761
00:48:41|1.43761
00:48:42|1.43761
00:48:43|1.43761
00:48:44|1.43761
00:48:45|1.43761
00:48:46|1.43761
00:48:47|1.43761
00:48:48|1.43685
00:48:49|1.43685
00:48:50|1.43685
00:48:51|1.43685
00:48:52|1.43913
00:48:54|1.43977
00:48:54|1.43986
00:48:55|1.43982
00:48:57|1.43983
00:48:57|1.43983
00:48:58|1.43938
00:48:59|1.43918
00:49:01|1.43918
00:49:02|1.43918
00:49:02|1.43918
00:49:03|1.43812
00:49:04|1.43812
00:49:06|1.43772
00:49:07|1.43782
00:49:08|1.43782
00:49:09|1.43743
00:49:10|1.43704
00:49:11|1.43742
00:49:12|1.43674
00:49:13|1.43687
00:49:14|1.43687
00:49:15|1.43643
00:49:16|1.43643
00:49:17|1.43747
00:49:18|1.43747
00:49:19|1.43675
00:49:20|1.43675
00:49:21|1.43675
00:49:22|1.43672
00:49:23|1.43603
00:49:24|1.43626
00:49:25|1.43626
00:49:26|1.43564
00:49:27|1.43564
00:49:28|1.43564
00:49:29|1.43564
00:49:30|1.435
00:49:31|1.43532
00:49:33|1.43532
00:49:33|1.43597
00:49:34|1.43642
00:49:35|1.43642
00:49:36|1.43642
00:49:38|1.43642
00:49:39|1.43696
00:49:39|1.43696
00:49:40|1.43733
00:49:41|1.43787
00:49:42|1.43787
00:49:43|1.43844
00:49:44|1.43908
00:49:46|1.43908
00:49:47|1.43908
00:49:48|1.43911
00:49:48|1.43911
00:49:50|1.43911
00:49:50|1.43958
00:49:51|1.43958
00:49:52|1.43958
00:49:54|1.43943
00:49:55|1.43943
00:49:55|1.43943
00:49:57|1.43943
00:49:58|1.43943
00:49:58|1.43894
00:49:59|1.43894
00:50:01|1.43894
00:50:02|1.43894
00:50:03|1.43784
00:50:04|1.43784
00:50:04|1.43715
00:50:06|1.43715
00:50:08|1.43619
00:50:08|1.43619
00:50:09|1.43653
00:50:10|1.43603
00:50:11|1.43603
00:50:12|1.43603
00:50:13|1.43565
00:50:14|1.43582
00:50:16|1.43604
00:50:17|1.43604
00:50:17|1.43604
00:50:19|1.43604
00:50:19|1.43604
00:50:20|1.43561
00:50:22|1.43543
00:50:23|1.43543
00:50:24|1.43462
00:50:24|1.43469
00:50:25|1.43519
00:50:26|1.43519
00:50:27|1.43519
00:50:28|1.43519
00:50:29|1.43506
00:50:30|1.43506
00:50:31|1.43506
00:50:32|1.43506
00:50:34|1.43462
00:50:35|1.4346
00:50:35|1.4346
00:50:37|1.43449
00:50:38|1.43472
00:50:38|1.43472
00:50:40|1.43472
00:50:41|1.43472
00:50:42|1.43472
00:50:43|1.43435
00:50:43|1.43435
00:50:44|1.43435
00:50:46|1.43435
00:50:47|1.43435
00:50:48|1.43435
00:50:49|1.43435
00:50:50|1.43435
00:50:51|1.43435
00:50:52|1.43435
00:50:53|1.4344
00:50:54|1.4344
00:50:55|1.4344
00:50:56|1.4344
00:50:57|1.43414
00:50:58|1.43411
00:50:59|1.43291
00:51:00|1.43351
00:51:01|1.43404
00:51:02|1.43391
00:51:03|1.43391
00:51:04|1.43391
00:51:05|1.43391
00:51:07|1.43238
00:51:07|1.43226
00:51:08|1.43226
00:51:10|1.43226
00:51:11|1.43206
00:51:12|1.43206
00:51:13|1.43245
00:51:14|1.43245
00:51:15|1.43245
00:51:16|1.4326
00:51:17|1.43255
00:51:18|1.43255
00:51:19|1.43215
00:51:20|1.4322
00:51:21|1.43084
00:51:22|1.4297
00:51:23|1.4295
00:51:24|1.42985
00:51:25|1.42985
00:51:26|1.42985
00:51:27|1.42918
00:51:28|1.4293
00:51:29|1.42948
00:51:30|1.42987
00:51:31|1.42941
00:51:32|1.42941
00:51:33|1.42941
00:51:34|1.42941
00:51:35|1.42941
00:51:36|1.42835
00:51:37|1.42804
00:51:38|1.42831
00:51:39|1.42763
00:51:40|1.42777
00:51:41|1.42777
00:51:42|1.42779
00:51:43|1.42779
00:51:44|1.42779
00:51:45|1.42779
00:51:46|1.4283
00:51:47|1.42748
00:51:48|1.428
00:51:49|1.428
00:51:50|1.42747
00:51:51|1.42694
00:51:53|1.42694
00:51:54|1.42694
00:51:54|1.42778
00:51:56|1.42861
00:51:56|1.42861
00:51:57|1.42861
00:51:58|1.42664
00:51:59|1.42713
00:52:00|1.42713
00:52:01|1.42651
00:52:02|1.42651
00:52:03|1.42629
00:52:04|1.4266
00:52:06|1.4266
00:52:06|1.4266
00:52:08|1.4268
00:52:09|1.42672
00:52:10|1.42672
00:52:11|1.42762
00:52:12|1.42762
00:52:13|1.42762
00:52:14|1.42866
00:52:15|1.42866
00:52:17|1.43288
00:52:18|1.43202
00:52:18|1.4322
00:52:19|1.4322
00:52:21|1.4322
00:52:22|1.43137
00:52:22|1.43123
00:52:23|1.43123
00:52:24|1.43116
00:52:25|1.43116
00:52:27|1.43128
00:52:28|1.43128
00:52:28|1.43128
00:52:30|1.43163
00:52:31|1.43239
00:52:32|1.43293
00:52:33|1.43299
00:52:34|1.43299
00:52:35|1.43313
00:52:36|1.43364
00:52:37|1.43311
00:52:38|1.43311
00:52:39|1.43311
00:52:40|1.43311
00:52:41|1.43311
00:52:42|1.43389
00:52:43|1.43322
00:52:44|1.43322
00:52:45|1.43181
00:52:46|1.43181
00:52:47|1.43181
00:52:48|1.43181
00:52:49|1.43181
00:52:50|1.43181
00:52:51|1.43275
00:52:52|1.43275
00:52:53|1.43275
00:52:54|1.43215
00:52:55|1.43134
00:52:56|1.43214
00:52:57|1.43386
00:52:58|1.43386
00:52:59|1.43386
00:53:00|1.43471
00:53:01|1.43471
00:53:02|1.43386
00:53:03|1.43386
00:53:04|1.43386
00:53:05|1.43305
00:53:06|1.43305
00:53:08|1.43305
00:53:09|1.43429
00:53:10|1.43429
00:53:10|1.43428
00:53:12|1.43399
00:53:13|1.43387
00:53:14|1.43429
00:53:15|1.43429
00:53:16|1.43332
00:53:17|1.433
00:53:18|1.4336
00:53:19|1.4336
00:53:20|1.43611
00:53:21|1.43605
00:53:22|1.43529
00:53:23|1.43529
00:53:24|1.43529
00:53:25|1.43529
00:53:26|1.43529
00:53:27|1.43506
00:53:28|1.43496
00:53:29|1.43496
00:53:31|1.43496
00:53:31|1.43496
00:53:32|1.43587
00:53:33|1.43548
00:53:34|1.43548
00:53:36|1.43524
00:53:36|1.43524
00:53:37|1.43524
00:53:38|1.43455
00:53:39|1.4375
00:53:40|1.43733
00:53:41|1.43733
00:53:42|1.43733
00:53:44|1.43733
00:53:44|1.4392
00:53:45|1.43965
00:53:46|1.44019
00:53:47|1.43949
00:53:49|1.4404
00:53:49|1.44067
00:53:51|1.44036
00:53:51|1.44084
00:53:52|1.44131
00:53:53|1.44118
00:53:55|1.44118
00:53:56|1.44306
00:53:56|1.44344
00:53:57|1.44388
00:53:58|1.44553
00:53:59|1.44434
00:54:00|1.44406
00:54:01|1.44462
00:54:02|1.44462
00:54:03|1.44462
00:54:04|1.44462
00:54:05|1.44562
00:54:07|1.446
00:54:08|1.44315
00:54:09|1.44325
00:54:10|1.44325
00:54:11|1.44296
00:54:12|1.44346
00:54:13|1.44384
00:54:14|1.44419
00:54:15|1.44296
00:54:16|1.44296
00:54:17|1.4406
00:54:18|1.44058
00:54:19|1.43977
00:54:20|1.44198
00:54:21|1.44241
00:54:22|1.4426
00:54:23|1.4424
00:54:24|1.4423
00:54:25|1.44215
00:54:26|1.44099
00:54:27|1.44099
00:54:28|1.44227
00:54:29|1.44249
00:54:30|1.44249
00:54:32|1.44249
00:54:33|1.44409
00:54:33|1.44477
00:54:35|1.44477
00:54:35|1.44482
00:54:37|1.44439
00:54:37|1.44355
00:54:38|1.44355
00:54:39|1.44355
00:54:41|1.44277
00:54:41|1.44277
00:54:42|1.4434
00:54:43|1.44366
00:54:44|1.44366
00:54:45|1.44328
00:54:47|1.44328
00:54:48|1.44416
00:54:48|1.44416
00:54:49|1.44342
00:54:50|1.44342
00:54:51|1.44342
00:54:53|1.44313
00:54:53|1.44313
00:54:55|1.44313
00:54:56|1.44436
00:54:56|1.44443
00:54:57|1.44443
00:54:58|1.44443
00:55:00|1.44437
00:55:01|1.44437
00:55:02|1.44443
00:55:03|1.44443
00:55:04|1.44379
00:55:05|1.44454
00:55:06|1.44525
00:55:07|1.44525
00:55:08|1.44525
00:55:10|1.44577
00:55:11|1.44505
00:55:12|1.44505
00:55:13|1.44505
00:55:14|1.4453
00:55:15|1.4453
00:55:16|1.4453
00:55:17|1.44589
00:55:18|1.44589
00:55:19|1.44632
00:55:20|1.44546
00:55:21|1.44546
00:55:22|1.44574
00:55:24|1.44659
00:55:24|1.44659
00:55:26|1.444
00:55:26|1.44504
00:55:28|1.44504
00:55:28|1.44369
00:55:30|1.44369
00:55:30|1.44393
00:55:31|1.44393
00:55:33|1.44453
00:55:33|1.444
00:55:34|1.444
00:55:35|1.444
00:55:36|1.44418
00:55:38|1.44489
00:55:38|1.44489
00:55:40|1.44512
00:55:41|1.44512
00:55:41|1.44531
00:55:42|1.44531
00:55:44|1.446
00:55:44|1.44658
00:55:45|1.44658
00:55:46|1.44658
00:55:47|1.44658
00:55:48|1.44658
00:55:49|1.4456
00:55:50|1.44453
00:55:52|1.44453
00:55:52|1.44384
00:55:54|1.44308
00:55:54|1.44364
00:55:56|1.44363
00:55:56|1.44392
00:55:57|1.44389
00:55:58|1.44379
00:55:59|1.44379
00:56:00|1.44379
00:56:01|1.4434
00:56:02|1.4434
00:56:03|1.44364
00:56:04|1.443
00:56:05|1.443
00:56:07|1.44366
00:56:07|1.44366
00:56:08|1.44366
00:56:09|1.44366
00:56:11|1.44366
00:56:13|1.44366
00:56:13|1.44366
00:56:15|1.44272
00:56:16|1.44321
00:56:17|1.44323
00:56:18|1.44323
00:56:19|1.44323
00:56:20|1.44432
00:56:21|1.44432
00:56:22|1.44432
00:56:23|1.44531
00:56:24|1.44531
00:56:25|1.44518
00:56:26|1.44518
00:56:27|1.44684
00:56:28|1.44757
00:56:29|1.44788
00:56:30|1.44787
00:56:31|1.44787
00:56:32|1.44825
00:56:33|1.44799
00:56:34|1.44816
00:56:35|1.44816
00:56:36|1.44816
00:56:38|1.44636
00:56:39|1.44684
00:56:39|1.44744
00:56:41|1.44744
00:56:42|1.44744
00:56:42|1.44723
00:56:43|1.44678
00:56:45|1.44678
00:56:46|1.44739
00:56:47|1.44714
00:56:48|1.44827
00:56:48|1.44861
00:56:49|1.4483
00:56:50|1.44941
00:56:52|1.44882
00:56:53|1.44894
00:56:53|1.44926
00:56:54|1.44936
00:56:56|1.44936
00:56:56|1.44899
00:56:57|1.44978
00:56:58|1.4505
00:57:00|1.4505
00:57:00|1.45013
00:57:01|1.45013
00:57:02|1.44957
00:57:04|1.45073
00:57:05|1.45111
00:57:05|1.45111
00:57:06|1.45201
00:57:08|1.45137
00:57:09|1.45139
00:57:10|1.45066
00:57:11|1.44974
00:57:12|1.44974
00:57:13|1.45094
00:57:14|1.44986
00:57:15|1.45024
00:57:16|1.45097
00:57:17|1.45097
00:57:18|1.45165
00:57:19|1.45139
00:57:20|1.45201
00:57:21|1.45251
00:57:22|1.45304
00:57:23|1.45364
00:57:24|1.45308
00:57:25|1.45362
00:57:26|1.45317
00:57:27|1.4536
00:57:28|1.45343
00:57:29|1.45343
00:57:30|1.45375
00:57:31|1.45311
00:57:32|1.45136
00:57:33|1.4518
00:57:34|1.44827
00:57:35|1.44785
00:57:36|1.44858
00:57:37|1.44975
00:57:38|1.44975
00:57:39|1.44967
00:57:40|1.44936
00:57:41|1.44928
00:57:42|1.44667
00:57:43|1.44819
00:57:44|1.44758
00:57:45|1.44793
00:57:46|1.44659
00:57:47|1.44659
00:57:48|1.44642
00:57:49|1.44659
00:57:50|1.44711
00:57:51|1.44733
00:57:52|1.44753
00:57:54|1.44827
00:57:54|1.44783
00:57:55|1.44659
00:57:56|1.44723
00:57:57|1.44723
00:57:58|1.44723
00:57:59|1.44679
00:58:00|1.44679
00:58:01|1.44679
00:58:02|1.4479
00:58:03|1.44879
00:58:04|1.44977
00:58:05|1.44912
00:58:06|1.44987
00:58:07|1.44983
00:58:08|1.44962
00:58:09|1.44961
00:58:11|1.44961
00:58:12|1.4486
00:58:14|1.4486
00:58:14|1.44752
00:58:15|1.44746
00:58:17|1.44675
00:58:17|1.44675
00:58:18|1.44702
00:58:20|1.44788
00:58:20|1.44768
00:58:22|1.44655
00:58:23|1.44749
00:58:24|1.44724
00:58:24|1.44724
00:58:25|1.44724
00:58:26|1.44724
00:58:27|1.44724
00:58:28|1.44694
00:58:30|1.4469
00:58:30|1.4469
00:58:32|1.4469
00:58:33|1.4469
00:58:34|1.44716
00:58:35|1.44716
00:58:36|1.44738
00:58:37|1.44738
00:58:38|1.44773
00:58:39|1.44827
00:58:40|1.44827
00:58:41|1.44827
00:58:42|1.44827
00:58:43|1.44827
00:58:44|1.44827
00:58:45|1.44827
00:58:46|1.44827
00:58:47|1.44789
00:58:48|1.44789
00:58:49|1.44801
00:58:50|1.44887
00:58:51|1.4483
00:58:52|1.4483
00:58:53|1.4506
00:58:54|1.4511
00:58:55|1.45101
00:58:56|1.45101
00:58:57|1.45101
00:58:58|1.45101
00:59:00|1.44924
00:59:00|1.44902
00:59:01|1.44901
00:59:02|1.44924
00:59:03|1.44924
00:59:04|1.44788
00:59:05|1.448
00:59:06|1.44874
00:59:07|1.44869
00:59:08|1.44878
00:59:09|1.44894
00:59:10|1.44826
00:59:12|1.44879
00:59:13|1.44879
00:59:14|1.44841
00:59:15|1.44946
00:59:16|1.44889
00:59:17|1.4493
00:59:18|1.4493
00:59:19|1.44925
00:59:20|1.4489
00:59:21|1.44907
00:59:22|1.44907
00:59:23|1.44886
00:59:24|1.44875
00:59:25|1.44922
00:59:26|1.44889
00:59:27|1.44889
00:59:28|1.44918
00:59:29|1.44788
00:59:30|1.4469
00:59:31|1.4469
00:59:32|1.44749
00:59:33|1.44749
00:59:34|1.44724
00:59:35|1.44747
00:59:36|1.44747
00:59:37|1.44735
00:59:38|1.44735
00:59:39|1.44735
00:59:40|1.44735
00:59:41|1.44719
00:59:42|1.44719
00:59:43|1.44719
00:59:44|1.44719
00:59:45|1.44719
00:59:46|1.44719
00:59:47|1.44735
00:59:48|1.4476
00:59:49|1.44826
00:59:50|1.44826
00:59:51|1.44788
00:59:52|1.44807
00:59:54|1.44807
00:59:54|1.44808
00:59:56|1.44808
00:59:56|1.44808
00:59:57|1.44808
00:59:58|1.44808
00:59:59|1.44808
01:00:00|1.4474
01:00:01|1.4479
01:00:02|1.4479
01:00:03|1.44723
01:00:04|1.44635
01:00:06|1.44574
01:00:06|1.44494
01:00:07|1.44437
01:00:08|1.44406
01:00:09|1.44449
01:00:10|1.44473
01:00:11|1.44465
01:00:13|1.44524
01:00:14|1.44524
01:00:15|1.44587
01:00:16|1.44592
01:00:18|1.4458
01:00:18|1.44468
01:00:19|1.44468
01:00:20|1.44407
01:00:22|1.44323
01:00:22|1.4443
01:00:23|1.44391
01:00:24|1.44391
01:00:26|1.44351
01:00:27|1.44325
01:00:28|1.44211
01:00:29|1.44161
01:00:30|1.44246
01:00:31|1.44246
01:00:32|1.44346
01:00:33|1.44346
01:00:34|1.4442
01:00:35|1.44721
01:00:36|1.44729
01:00:37|1.44733
01:00:38|1.44561
01:00:39|1.44371
01:00:40|1.44311
01:00:41|1.44281
01:00:42|1.44464
01:00:43|1.44477
01:00:44|1.44556
01:00:45|1.44556
01:00:46|1.44393
01:00:47|1.44413
01:00:48|1.44309
01:00:49|1.44268
01:00:50|1.44268
01:00:51|1.44142
01:00:52|1.44198
01:00:53|1.44198
01:00:54|1.44132
01:00:55|1.44132
01:00:56|1.44132
01:00:57|1.44243
01:00:58|1.44242
01:00:59|1.44375
01:01:00|1.44438
01:01:01|1.44425
01:01:02|1.44406
01:01:03|1.4439
01:01:04|1.4443
01:01:05|1.44468
01:01:06|1.44511
01:01:07|1.44337
01:01:08|1.44273
01:01:09|1.44226
01:01:10|1.44226
01:01:11|1.44236
01:01:12|1.44236
01:01:14|1.44236
01:01:15|1.44236
01:01:16|1.44238
01:01:18|1.44249
01:01:19|1.44249
01:01:19|1.44203
01:01:20|1.44095
01:01:21|1.44095
01:01:23|1.44124
01:01:23|1.44179
01:01:24|1.44179
01:01:26|1.44206
01:01:26|1.44248
01:01:27|1.44217
01:01:29|1.44217
01:01:30|1.44237
01:01:30|1.44169
01:01:31|1.44155
01:01:33|1.44189
01:01:33|1.44031
01:01:34|1.4402
01:01:35|1.4402
01:01:36|1.4402
01:01:37|1.4402
01:01:38|1.4402
01:01:39|1.43968
01:01:40|1.43968
01:01:41|1.43968
01:01:42|1.44001
01:01:44|1.44001
01:01:44|1.4402
01:01:45|1.44053
01:01:46|1.44053
01:01:47|1.4408
01:01:48|1.4408
01:01:49|1.4408
01:01:50|1.4408
01:01:51|1.44027
01:01:52|1.44027
01:01:53|1.44027
01:01:54|1.44049
01:01:55|1.44041
01:01:56|1.43932
01:01:57|1.43932
01:01:58|1.43932
01:02:00|1.4399
01:02:00|1.44079
01:02:01|1.44079
01:02:02|1.44079
01:02:03|1.4408
01:02:04|1.4408
01:02:05|1.43973
01:02:07|1.43973
01:02:07|1.43973
01:02:08|1.43925
01:02:09|1.43925
01:02:10|1.43925
01:02:11|1.43859
01:02:13|1.43859
01:02:13|1.43859
01:02:14|1.43859
01:02:16|1.43859
01:02:17|1.4391
01:02:17|1.43965
01:02:19|1.43965
01:02:20|1.43965
01:02:21|1.4389
01:02:22|1.4389
01:02:23|1.4389
01:02:23|1.4389
01:02:25|1.4389
01:02:26|1.44034
01:02:27|1.4405
01:02:28|1.44113
01:02:29|1.44113
01:02:30|1.44113
01:02:31|1.44113
01:02:32|1.44113
01:02:33|1.44113
01:02:34|1.44043
01:02:35|1.44043
01:02:36|1.44043
01:02:37|1.44043
01:02:38|1.44154
01:02:39|1.44111
01:02:40|1.44087
01:02:41|1.44087
01:02:42|1.44087
01:02:43|1.44087
01:02:44|1.44071
01:02:45|1.44074
01:02:46|1.44058
01:02:47|1.44071
01:02:49|1.44071
01:02:50|1.4406
01:02:51|1.43965
01:02:51|1.43963
01:02:52|1.43918
01:02:54|1.43918
01:02:55|1.43918
01:02:55|1.43918
01:02:56|1.43918
01:02:57|1.43918
01:02:59|1.43918
01:02:59|1.43918
01:03:00|1.43994
01:03:01|1.4413
01:03:02|1.4413
01:03:03|1.44113
01:03:04|1.44086
01:03:05|1.44086
01:03:06|1.44149
01:03:07|1.44149
01:03:09|1.44149
01:03:09|1.44149
01:03:10|1.44149
01:03:11|1.44038
01:03:13|1.44038
01:03:13|1.44038
01:03:14|1.44071
01:03:16|1.44431
01:03:16|1.44693
01:03:18|1.44619
01:03:18|1.44619
01:03:20|1.44631
01:03:22|1.44631
01:03:23|1.44667
01:03:24|1.44678
01:03:25|1.4462
01:03:25|1.44604
01:03:27|1.44636
01:03:27|1.44636
01:03:28|1.44636
01:03:30|1.44636
01:03:30|1.44636
01:03:31|1.44636
01:03:32|1.44673
01:03:33|1.44673
01:03:35|1.44673
01:03:35|1.44571
01:03:37|1.44466
01:03:37|1.44464
01:03:39|1.44464
01:03:39|1.44521
01:03:41|1.44528
01:03:42|1.44463
01:03:43|1.44283
01:03:43|1.44235
01:03:44|1.44164
01:03:45|1.44127
01:03:47|1.44127
01:03:48|1.44071
01:03:48|1.44146
01:03:49|1.4418
01:03:50|1.4418
01:03:51|1.4418
01:03:52|1.4418
01:03:54|1.44159
01:03:54|1.44159
01:03:55|1.44273
01:03:56|1.44243
01:03:57|1.44243
01:03:58|1.44243
01:03:59|1.44243
01:04:00|1.44342
01:04:01|1.44275
01:04:02|1.44275
01:04:05|1.44304
01:04:05|1.44333
01:04:06|1.44449
01:04:07|1.44449
01:04:08|1.44435
01:04:09|1.44435
01:04:10|1.44435
01:04:12|1.44501
01:04:12|1.44464
01:04:13|1.44464
01:04:15|1.44621
01:04:16|1.44697
01:04:17|1.44697
01:04:18|1.44688
01:04:19|1.44688
01:04:21|1.44688
01:04:21|1.44726
01:04:22|1.44726
01:04:24|1.44725
01:04:24|1.44725
01:04:26|1.44725
01:04:27|1.44725
01:04:29|1.44725
01:04:29|1.44746
01:04:30|1.44746
01:04:31|1.44746
01:04:32|1.44746
01:04:33|1.44781
01:04:34|1.44781
01:04:35|1.44781
01:04:36|1.44746
01:04:38|1.44688
01:04:38|1.44688
01:04:39|1.4463
01:04:41|1.4463
01:04:42|1.4463
01:04:42|1.4463
01:04:43|1.4463
01:04:44|1.4463
01:04:45|1.4463
01:04:47|1.4463
01:04:48|1.4463
01:04:49|1.4463
01:04:49|1.4463
01:04:51|1.44695
01:04:52|1.44695
01:04:53|1.44695
01:04:53|1.4473
01:04:54|1.4473
01:04:56|1.44694
01:04:57|1.44694
01:04:57|1.44694
01:04:59|1.44694
01:05:00|1.44718
01:05:01|1.4473
01:05:02|1.44696
01:05:03|1.44768
01:05:04|1.44817
01:05:05|1.44817
01:05:06|1.44817
01:05:07|1.4471
01:05:08|1.44679
01:05:09|1.44682
01:05:10|1.44682
01:05:11|1.44591
01:05:13|1.4467
01:05:13|1.44835
01:05:14|1.44834
01:05:16|1.44829
01:05:17|1.44829
01:05:18|1.44829
01:05:19|1.44829
01:05:20|1.44837
01:05:21|1.44837
01:05:22|1.44863
01:05:23|1.44848
01:05:24|1.44858
01:05:25|1.44858
01:05:26|1.44858
01:05:27|1.44858
01:05:28|1.44858
01:05:29|1.44675
01:05:30|1.44655
01:05:31|1.44655
01:05:32|1.4464
01:05:33|1.4464
01:05:34|1.44516
01:05:35|1.4442
01:05:37|1.44309
01:05:37|1.44321
01:05:38|1.44276
01:05:40|1.44194
01:05:40|1.44179
01:05:42|1.44238
01:05:42|1.44238
01:05:43|1.44238
01:05:44|1.44305
01:05:45|1.44305
01:05:46|1.44305
01:05:47|1.44305
01:05:48|1.44305
01:05:49|1.44158
01:05:50|1.44158
01:05:52|1.44158
01:05:52|1.44291
01:05:53|1.44248
01:05:54|1.44248
01:05:55|1.44232
01:05:57|1.44232
01:05:57|1.44232
01:05:58|1.44232
01:06:00|1.44142
01:06:01|1.44091
01:06:02|1.44053
01:06:03|1.43994
01:06:04|1.43947
01:06:05|1.43947
01:06:06|1.43945
01:06:07|1.43945
01:06:08|1.43945
01:06:09|1.43945
01:06:10|1.43945
01:06:11|1.43976
01:06:12|1.43976
01:06:13|1.43976
01:06:14|1.43976
01:06:15|1.44032
01:06:16|1.4401
01:06:17|1.4401
01:06:18|1.4401
01:06:19|1.43983
01:06:20|1.43951
01:06:21|1.43932
01:06:22|1.43778
01:06:23|1.43778
01:06:25|1.43778
01:06:25|1.43778
01:06:26|1.43778
01:06:28|1.43778
01:06:28|1.43778
01:06:29|1.43942
01:06:30|1.43942
01:06:31|1.43942
01:06:33|1.43942
01:06:33|1.43942
01:06:34|1.44003
01:06:36|1.44003
01:06:37|1.43993
01:06:37|1.43973
01:06:38|1.43916
01:06:40|1.43916
01:06:41|1.43819
01:06:42|1.43887
01:06:42|1.43876
01:06:43|1.43876
01:06:44|1.4389
01:06:45|1.4389
01:06:46|1.4389
01:06:47|1.4389
01:06:49|1.43863
01:06:50|1.43863
01:06:51|1.43863
01:06:51|1.43863
01:06:53|1.43863
01:06:53|1.43863
01:06:55|1.43926
01:06:55|1.43976
01:06:57|1.43914
01:06:57|1.43914
01:06:59|1.43914
01:07:00|1.43914
01:07:01|1.43914
01:07:02|1.4391
01:07:03|1.43919
01:07:03|1.4389
01:07:06|1.43954
01:07:06|1.43954
01:07:07|1.43954
01:07:08|1.43954
01:07:10|1.4395
01:07:10|1.4395
01:07:11|1.4395
01:07:13|1.4395
01:07:14|1.4395
01:07:15|1.43916
01:07:15|1.43916
01:07:16|1.43916
01:07:19|1.43916
01:07:20|1.43904
01:07:21|1.43876
01:07:22|1.43876
01:07:22|1.43943
01:07:24|1.43943
01:07:24|1.43943
01:07:26|1.43943
01:07:27|1.43883
01:07:28|1.43883
01:07:29|1.43883
01:07:30|1.43883
01:07:31|1.43883
01:07:32|1.43883
01:07:33|1.43883
01:07:34|1.43883
01:07:35|1.43883
01:07:36|1.43868
01:07:37|1.43868
01:07:38|1.43868
01:07:39|1.43868
01:07:40|1.43868
01:07:41|1.43916
01:07:42|1.43916
01:07:43|1.43916
01:07:44|1.44
01:07:45|1.44
01:07:46|1.44
01:07:47|1.44
01:07:48|1.44
01:07:49|1.44
01:07:50|1.44
01:07:51|1.44
01:07:52|1.43983
01:07:53|1.43983
01:07:54|1.43983
01:07:55|1.43983
01:07:56|1.43931
01:07:57|1.43861
01:07:58|1.43861
01:07:59|1.43861
01:08:00|1.43861
01:08:01|1.43861
01:08:02|1.43948
01:08:03|1.43948
01:08:04|1.43968
01:08:05|1.43968
01:08:06|1.43968
01:08:07|1.43847
01:08:08|1.43891
01:08:09|1.43891
01:08:10|1.43877
01:08:11|1.43791
01:08:12|1.43824
01:08:13|1.43783
01:08:14|1.43806
01:08:15|1.43834
01:08:16|1.43834
01:08:17|1.43834
01:08:18|1.43952
01:08:19|1.44077
01:08:21|1.44234
01:08:21|1.44234
01:08:23|1.44234
01:08:23|1.44234
01:08:25|1.44234
01:08:26|1.44234
01:08:27|1.44234
01:08:27|1.44296
01:08:29|1.44357
01:08:30|1.44357
01:08:30|1.44357
01:08:32|1.44333
01:08:33|1.44333
01:08:34|1.44333
01:08:35|1.44333
01:08:37|1.44333
01:08:37|1.44333
01:08:39|1.44333
01:08:40|1.44333
01:08:41|1.44383
01:08:42|1.44383
01:08:43|1.44383
01:08:44|1.44383
01:08:45|1.44383
01:08:46|1.44383
01:08:47|1.44428
01:08:48|1.44428
01:08:49|1.44427
01:08:50|1.44429
01:08:51|1.44365
01:08:52|1.44365
01:08:53|1.44443
01:08:54|1.44443
01:08:55|1.44462
01:08:56|1.44501
01:08:57|1.44501
01:08:58|1.44501
01:08:59|1.44501
01:09:01|1.44497
01:09:01|1.44433
01:09:02|1.44286
01:09:03|1.44286
01:09:04|1.44379
01:09:05|1.44379
01:09:06|1.44379
01:09:07|1.44253
01:09:08|1.44253
01:09:09|1.44345
01:09:10|1.4438
01:09:12|1.44407
01:09:12|1.44407
01:09:13|1.44417
01:09:14|1.44417
01:09:16|1.44417
01:09:17|1.44417
01:09:17|1.44417
01:09:18|1.44342
01:09:20|1.44342
01:09:21|1.44342
01:09:22|1.44342
01:09:23|1.44295
01:09:24|1.44295
01:09:25|1.44295
01:09:26|1.44394
01:09:27|1.44394
01:09:28|1.44394
01:09:29|1.44394
01:09:30|1.44394
01:09:31|1.44394
01:09:32|1.44309
01:09:33|1.44309
01:09:34|1.44452
01:09:35|1.44452
01:09:36|1.44452
01:09:38|1.44337
01:09:38|1.44337
01:09:40|1.44337
01:09:41|1.44337
01:09:41|1.44337
01:09:43|1.44225
01:09:43|1.44155
01:09:45|1.442
01:09:46|1.44304
01:09:47|1.44304
01:09:48|1.44304
01:09:49|1.44304
01:09:50|1.44273
01:09:51|1.44273
01:09:52|1.44311
01:09:53|1.44346
01:09:54|1.44346
01:09:55|1.44355
01:09:56|1.44355
01:09:57|1.44355
01:09:58|1.44369
01:09:59|1.44369
01:10:00|1.44369
01:10:01|1.4443
01:10:02|1.44455
01:10:03|1.44455
01:10:04|1.44499
01:10:05|1.44499
01:10:06|1.44499
01:10:07|1.44499
01:10:08|1.44488
01:10:09|1.44487
01:10:11|1.44487
01:10:12|1.44487
01:10:12|1.44487
01:10:13|1.44487
01:10:14|1.44487
01:10:16|1.44415
01:10:17|1.44415
01:10:17|1.44516
01:10:18|1.44634
01:10:19|1.44647
01:10:20|1.44683
01:10:22|1.44683
01:10:22|1.44683
01:10:23|1.44663
01:10:25|1.44682
01:10:25|1.44653
01:10:26|1.44653
01:10:28|1.44653
01:10:28|1.44653
01:10:30|1.44653
01:10:31|1.44723
01:10:32|1.44716
01:10:33|1.44716
01:10:34|1.44716
01:10:35|1.44716
01:10:37|1.44741
01:10:38|1.44741
01:10:38|1.44741
01:10:39|1.44808
01:10:40|1.44808
01:10:42|1.44822
01:10:43|1.44822
01:10:44|1.44868
01:10:44|1.44873
01:10:46|1.44878
01:10:46|1.44878
01:10:48|1.44878
01:10:48|1.44878
01:10:50|1.44757
01:10:50|1.44754
01:10:52|1.44687
01:10:53|1.44687
01:10:53|1.44652
01:10:55|1.44652
01:10:55|1.44653
01:10:57|1.44653
01:10:58|1.44489
01:10:59|1.44489
01:11:00|1.445
01:11:01|1.44496
01:11:02|1.4457
01:11:03|1.4457
01:11:04|1.4461
01:11:05|1.44609
01:11:06|1.44609
01:11:07|1.44605
01:11:08|1.44564
01:11:09|1.44564
01:11:10|1.44564
01:11:11|1.4461
01:11:12|1.44703
01:11:13|1.44767
01:11:14|1.44767
01:11:15|1.44804
01:11:16|1.44743
01:11:17|1.44687
01:11:18|1.44605
01:11:19|1.44631
01:11:20|1.44631
01:11:21|1.44589
01:11:22|1.44589
01:11:23|1.44589
01:11:25|1.44589
01:11:26|1.44589
01:11:27|1.44589
01:11:28|1.4452
01:11:29|1.4452
01:11:30|1.44581
01:11:31|1.44581
01:11:32|1.44581
01:11:33|1.44581
01:11:34|1.44639
01:11:35|1.44631
01:11:36|1.4463
01:11:37|1.4463
01:11:38|1.44601
01:11:39|1.44601
01:11:40|1.44492
01:11:41|1.44492
01:11:42|1.44492
01:11:44|1.44492
01:11:45|1.44589
01:11:46|1.44582
01:11:46|1.44496
01:11:47|1.44454
01:11:48|1.44472
01:11:49|1.44302
01:11:50|1.44408
01:11:51|1.44435
01:11:52|1.44394
01:11:53|1.44394
01:11:54|1.44394
01:11:55|1.44394
01:11:56|1.44344
01:11:57|1.44354
01:11:58|1.44353
01:12:00|1.44353
01:12:00|1.4438
01:12:01|1.4438
01:12:02|1.44386
01:12:03|1.44386
01:12:04|1.44421
01:12:06|1.44365
01:12:07|1.44349
01:12:08|1.44457
01:12:09|1.44457
01:12:09|1.44457
01:12:10|1.44417
01:12:11|1.44417
01:12:12|1.44417
01:12:14|1.44417
01:12:14|1.44403
01:12:15|1.44332
01:12:16|1.44293
01:12:17|1.44293
01:12:19|1.44293
01:12:19|1.44293
01:12:20|1.44287
01:12:22|1.44253
01:12:23|1.44225
01:12:24|1.44225
01:12:25|1.44289
01:12:26|1.44289
01:12:27|1.44289
01:12:28|1.44289
01:12:30|1.44289
01:12:31|1.44289
01:12:31|1.44289
01:12:32|1.4437
01:12:34|1.4437
01:12:34|1.44375
01:12:36|1.44375
01:12:36|1.44443
01:12:37|1.44524
01:12:38|1.44531
01:12:39|1.44531
01:12:40|1.44531
01:12:41|1.44531
01:12:43|1.44606
01:12:43|1.44606
01:12:45|1.44606
01:12:45|1.44684
01:12:47|1.44696
01:12:48|1.44814
01:12:49|1.44882
01:12:50|1.4492
01:12:50|1.44918
01:12:51|1.45028
01:12:52|1.44968
01:12:54|1.45014
01:12:54|1.45079
01:12:55|1.45066
01:12:56|1.4508
01:12:57|1.45087
01:12:58|1.45087
01:12:59|1.4505
01:13:00|1.44981
01:13:01|1.44928
01:13:02|1.44817
01:13:03|1.44787
01:13:04|1.44787
01:13:05|1.44701
01:13:07|1.44891
01:13:07|1.44858
01:13:08|1.44858
01:13:09|1.44908
01:13:10|1.44908
01:13:12|1.44822
01:13:12|1.44764
01:13:14|1.447
01:13:15|1.44749
01:13:15|1.44752
01:13:16|1.44752
01:13:18|1.44752
01:13:19|1.44752
01:13:20|1.44667
01:13:20|1.44667
01:13:21|1.44645
01:13:23|1.44645
01:13:24|1.4471
01:13:25|1.44654
01:13:27|1.44654
01:13:28|1.44654
01:13:28|1.44627
01:13:30|1.44625
01:13:30|1.44625
01:13:31|1.44625
01:13:32|1.44625
01:13:34|1.44661
01:13:35|1.44661
01:13:36|1.44561
01:13:37|1.44479
01:13:37|1.44479
01:13:39|1.44444
01:13:40|1.44353
01:13:41|1.44389
01:13:41|1.44389
01:13:42|1.44389
01:13:44|1.44383
01:13:45|1.44389
01:13:46|1.44389
01:13:46|1.44389
01:13:48|1.44468
01:13:48|1.44534
01:13:49|1.44478
01:13:50|1.44478
01:13:52|1.44478
01:13:52|1.44478
01:13:53|1.44478
01:13:55|1.44354
01:13:56|1.44354
01:13:57|1.44354
01:13:58|1.44354
01:13:59|1.44354
01:14:00|1.44397
01:14:01|1.44397
01:14:02|1.44397
01:14:02|1.44397
01:14:04|1.44432
01:14:04|1.44432
01:14:06|1.44352
01:14:06|1.44352
01:14:07|1.44238
01:14:08|1.44238
01:14:10|1.44182
01:14:11|1.44274
01:14:11|1.44274
01:14:12|1.44234
01:14:14|1.44281
01:14:14|1.44268
01:14:16|1.4423
01:14:16|1.4423
01:14:18|1.44184
01:14:18|1.44184
01:14:19|1.4418
01:14:21|1.44149
01:14:22|1.44165
01:14:23|1.44153
01:14:24|1.44168
01:14:25|1.44168
01:14:26|1.44168
01:14:27|1.44168
01:14:27|1.44223
01:14:29|1.44223
01:14:29|1.44223
01:14:31|1.441
01:14:32|1.441
01:14:33|1.44057
01:14:34|1.44057
01:14:35|1.43931
01:14:36|1.4392
01:14:37|1.43997
01:14:38|1.43997
01:14:39|1.43982
01:14:40|1.43982
01:14:41|1.43896
01:14:42|1.43896
01:14:43|1.43896
01:14:44|1.4389
01:14:45|1.43834
01:14:46|1.43851
01:14:47|1.43708
01:14:48|1.43709
01:14:49|1.43681
01:14:50|1.43564
01:14:51|1.43567
01:14:52|1.43593
01:14:53|1.43553
01:14:54|1.43548
01:14:55|1.43566
01:14:56|1.43565
01:14:57|1.43587
01:14:58|1.43587
01:14:59|1.43553
01:15:00|1.43553
01:15:01|1.43553
01:15:02|1.43574
01:15:03|1.43574
01:15:04|1.43574
01:15:05|1.43528
01:15:06|1.43517
01:15:07|1.4355
01:15:08|1.4355
01:15:09|1.4355
01:15:10|1.43601
01:15:11|1.436
01:15:12|1.43602
01:15:13|1.43453
01:15:14|1.43422
01:15:15|1.43422
01:15:16|1.43422
01:15:17|1.43422
01:15:18|1.43422
01:15:19|1.43422
01:15:20|1.43475
01:15:21|1.43475
01:15:23|1.43475
01:15:23|1.43493
01:15:24|1.43493
01:15:26|1.43493
01:15:27|1.43493
01:15:28|1.43493
01:15:29|1.43493
01:15:29|1.43335
01:15:31|1.43398
01:15:32|1.43398
01:15:33|1.43398
01:15:34|1.43408
01:15:34|1.43381
01:15:35|1.43422
01:15:37|1.43418
01:15:38|1.43469
01:15:39|1.43469
01:15:40|1.43469
01:15:41|1.43469
01:15:42|1.43505
01:15:43|1.43477
01:15:44|1.43477
01:15:45|1.43477
01:15:46|1.43477
01:15:47|1.43477
01:15:48|1.43477
01:15:49|1.43477
01:15:50|1.43477
01:15:51|1.43477
01:15:52|1.43396
01:15:53|1.43396
01:15:54|1.43396
01:15:55|1.43366
01:15:56|1.43366
01:15:57|1.43369
01:15:58|1.43369
01:15:59|1.43369
01:16:00|1.43403
01:16:01|1.43402
01:16:02|1.43402
01:16:03|1.43503
01:16:04|1.43503
01:16:06|1.43503
01:16:06|1.43503
01:16:07|1.43503
01:16:09|1.43381
01:16:09|1.43381
01:16:10|1.43381
01:16:11|1.433
01:16:12|1.43666
01:16:13|1.43706
01:16:14|1.43712
01:16:15|1.43693
01:16:16|1.4372
01:16:17|1.43671
01:16:19|1.43608
01:16:19|1.43655
01:16:20|1.43607
01:16:21|1.43607
01:16:22|1.43648
01:16:24|1.43648
01:16:24|1.4356
01:16:25|1.4356
01:16:27|1.4356
01:16:27|1.4356
01:16:29|1.4356
01:16:30|1.4356
01:16:31|1.4356
01:16:32|1.43603
01:16:33|1.43603
01:16:34|1.43464
01:16:35|1.43368
01:16:36|1.43368
01:16:37|1.43421
01:16:38|1.43421
01:16:39|1.43421
01:16:41|1.43421
01:16:42|1.43421
01:16:42|1.4351
01:16:43|1.43534
01:16:45|1.43534
01:16:45|1.43512
01:16:47|1.43512
01:16:47|1.43512
01:16:48|1.43512
01:16:50|1.43512
01:16:50|1.43493
01:16:51|1.43493
01:16:52|1.43493
01:16:53|1.43493
01:16:55|1.43493
01:16:56|1.43493
01:16:57|1.43493
01:16:57|1.43474
01:16:59|1.43474
01:16:59|1.43474
01:17:01|1.43472
01:17:01|1.43472
01:17:02|1.43472
01:17:03|1.43472
01:17:04|1.43451
01:17:06|1.43451
01:17:07|1.43451
01:17:07|1.43472
01:17:09|1.43469
01:17:10|1.43468
01:17:10|1.43468
01:17:11|1.43468
01:17:13|1.43443
01:17:14|1.43368
01:17:15|1.43368
01:17:15|1.43368
01:17:17|1.43368
01:17:18|1.43368
01:17:19|1.4346
01:17:20|1.4346
01:17:21|1.43472
01:17:21|1.43442
01:17:23|1.43442
01:17:24|1.43442
01:17:24|1.43442
01:17:26|1.43437
01:17:27|1.43437
01:17:29|1.43437
01:17:30|1.43437
01:17:30|1.43437
01:17:31|1.43451
01:17:33|1.43451
01:17:34|1.43451
01:17:35|1.43451
01:17:36|1.43515
01:17:37|1.43516
01:17:37|1.43516
01:17:39|1.43516
01:17:40|1.43516
01:17:41|1.43516
01:17:42|1.43427
01:17:43|1.43397
01:17:44|1.43397
01:17:45|1.43318
01:17:46|1.43374
01:17:48|1.433
01:17:48|1.43301
01:17:49|1.43301
01:17:50|1.43301
01:17:51|1.43301
01:17:52|1.43301
01:17:53|1.433
01:17:55|1.43353
01:17:55|1.43353
01:17:57|1.4336
01:17:58|1.4336
01:17:59|1.4336
01:18:00|1.4339
01:18:01|1.43409
01:18:02|1.43464
01:18:03|1.43464
01:18:04|1.43464
01:18:05|1.43464
01:18:06|1.43464
01:18:07|1.43427
01:18:08|1.43475
01:18:09|1.43475
01:18:10|1.43475
01:18:11|1.43491
01:18:13|1.43491
01:18:14|1.43524
01:18:14|1.4368
01:18:15|1.43736
01:18:16|1.4363
01:18:17|1.43619
01:18:19|1.43619
01:18:19|1.43619
01:18:20|1.43721
01:18:21|1.43721
01:18:23|1.43721
01:18:24|1.4368
01:18:25|1.43609
01:18:26|1.43609
01:18:27|1.43609
01:18:28|1.43609
01:18:30|1.4356
01:18:30|1.4356
01:18:32|1.4356
01:18:32|1.43614
01:18:34|1.43614
01:18:34|1.43614
01:18:35|1.43614
01:18:36|1.43614
01:18:37|1.43589
01:18:39|1.43589
01:18:40|1.43717
01:18:41|1.43641
01:18:43|1.43641
01:18:43|1.43675
01:18:44|1.43675
01:18:46|1.43675
01:18:46|1.43668
01:18:48|1.43668
01:18:49|1.43668
01:18:49|1.43668
01:18:50|1.43668
01:18:51|1.43668
01:18:52|1.43668
01:18:54|1.43668
01:18:55|1.43668
01:18:55|1.43695
01:18:57|1.43695
01:18:58|1.43695
01:18:59|1.43695
01:19:00|1.43695
01:19:01|1.43695
01:19:02|1.43748
01:19:03|1.43748
01:19:04|1.43748
01:19:05|1.43748
01:19:06|1.43748
01:19:07|1.43748
01:19:08|1.43748
01:19:09|1.43748
01:19:10|1.43748
01:19:11|1.43748
01:19:12|1.43748
01:19:13|1.43748
01:19:14|1.4378
01:19:15|1.4378
01:19:16|1.4381
01:19:17|1.4381
01:19:18|1.4381
01:19:19|1.4381
01:19:20|1.43908
01:19:21|1.43936
01:19:22|1.43936
01:19:23|1.43936
01:19:24|1.43936
01:19:25|1.43861
01:19:26|1.43861
01:19:27|1.43892
01:19:28|1.43892
01:19:29|1.43892
01:19:31|1.43892
01:19:31|1.43892
01:19:33|1.43952
01:19:33|1.43952
01:19:35|1.44012
01:19:36|1.4397
01:19:37|1.4397
01:19:39|1.44026
01:19:39|1.44051
01:19:40|1.44033
01:19:41|1.44034
01:19:43|1.441
01:19:44|1.44061
01:19:45|1.43923
01:19:45|1.43923
01:19:47|1.44061
01:19:48|1.44148
01:19:49|1.44088
01:19:50|1.43989
01:19:50|1.43989
01:19:52|1.43934
01:19:53|1.43934
01:19:54|1.43934
01:19:55|1.44007
01:19:56|1.44034
01:19:57|1.44068
01:19:58|1.44068
01:19:59|1.44068
01:20:00|1.44068
01:20:01|1.44121
01:20:02|1.44121
01:20:03|1.44046
01:20:04|1.44046
01:20:05|1.44046
01:20:06|1.44046
01:20:07|1.44046
01:20:08|1.4371
01:20:09|1.4364
01:20:10|1.4364
01:20:11|1.43731
01:20:12|1.43731
01:20:13|1.43731
01:20:14|1.43731
01:20:15|1.43731
01:20:16|1.43731
01:20:17|1.43731
01:20:18|1.43732
01:20:19|1.43731
01:20:20|1.43815
01:20:21|1.43815
01:20:22|1.43815
01:20:23|1.43815
01:20:24|1.43729
01:20:25|1.43662
01:20:26|1.43495
01:20:27|1.43545
01:20:28|1.43545
01:20:29|1.43517
01:20:30|1.43517
01:20:32|1.43517
01:20:32|1.43446
01:20:34|1.43427
01:20:35|1.43421
01:20:36|1.4339
01:20:37|1.4339
01:20:38|1.43494
01:20:39|1.43494
01:20:40|1.43494
01:20:41|1.43529
01:20:42|1.43529
01:20:43|1.43533
01:20:44|1.43562
01:20:45|1.43497
01:20:46|1.43497
01:20:47|1.43497
01:20:48|1.43497
01:20:49|1.4339
01:20:50|1.4339
01:20:51|1.43364
01:20:53|1.43433
01:20:54|1.43433
01:20:55|1.43442
01:20:55|1.43442
01:20:56|1.43427
01:20:58|1.43427
01:20:59|1.43452
01:20:59|1.43452
01:21:00|1.43454
01:21:01|1.4342
01:21:02|1.4338
01:21:03|1.43226
01:21:04|1.43276
01:21:05|1.43276
01:21:07|1.43278
01:21:08|1.43278
01:21:09|1.43229
01:21:10|1.43217
01:21:10|1.43202
01:21:11|1.43202
01:21:13|1.43202
01:21:13|1.43261
01:21:14|1.43261
01:21:15|1.43261
01:21:16|1.4329
01:21:17|1.4329
01:21:18|1.43336
01:21:19|1.43361
01:21:20|1.43361
01:21:21|1.43374
01:21:22|1.43374
01:21:24|1.43374
01:21:24|1.43374
01:21:25|1.43374
01:21:26|1.43518
01:21:27|1.43518
01:21:28|1.43518
01:21:29|1.43518
01:21:31|1.43465
01:21:32|1.43497
01:21:33|1.43497
01:21:35|1.43497
01:21:36|1.43479
01:21:36|1.4366
01:21:38|1.43644
01:21:38|1.43644
01:21:40|1.43644
01:21:40|1.43681
01:21:41|1.4382
01:21:42|1.43812
01:21:44|1.4387
01:21:44|1.4387
01:21:46|1.43874
01:21:47|1.43874
01:21:48|1.43874
01:21:49|1.43874
01:21:50|1.43948
01:21:51|1.44087
01:21:52|1.43861
01:21:53|1.43861
01:21:54|1.43776
01:21:55|1.43718
01:21:56|1.43628
01:21:57|1.43628
01:21:58|1.43628
01:21:59|1.43628
01:22:00|1.43724
01:22:01|1.43801
01:22:02|1.43801
01:22:03|1.43919
01:22:04|1.43919
01:22:05|1.43919
01:22:06|1.43865
01:22:07|1.43865
01:22:08|1.43865
01:22:09|1.43865
01:22:10|1.43865
01:22:11|1.43865
01:22:12|1.44006
01:22:13|1.44097
01:22:14|1.4419
01:22:16|1.4421
01:22:16|1.44217
01:22:17|1.44245
01:22:18|1.44245
01:22:19|1.4419
01:22:20|1.44257
01:22:21|1.44264
01:22:22|1.44306
01:22:23|1.44306
01:22:24|1.44302
01:22:25|1.44302
01:22:26|1.44302
01:22:27|1.44345
01:22:28|1.44344
01:22:29|1.44344
01:22:30|1.44341
01:22:31|1.44201
01:22:32|1.4421
01:22:34|1.44148
01:22:35|1.44148
01:22:36|1.44148
01:22:37|1.44148
01:22:38|1.44291
01:22:39|1.44291
01:22:40|1.44291
01:22:41|1.44307
01:22:42|1.44307
01:22:43|1.44307
01:22:44|1.44239
01:22:45|1.44239
01:22:46|1.44279
01:22:47|1.44279
01:22:48|1.44279
01:22:49|1.44362
01:22:50|1.44559
01:22:51|1.44704
01:22:52|1.44699
01:22:53|1.44656
01:22:54|1.44701
01:22:55|1.44714
01:22:56|1.44743
01:22:57|1.44743
01:22:58|1.44743
01:22:59|1.44743
01:23:01|1.44743
01:23:01|1.44705
01:23:02|1.44795
01:23:03|1.4462
01:23:04|1.44671
01:23:06|1.44671
01:23:07|1.44671
01:23:07|1.44671
01:23:08|1.44732
01:23:09|1.44749
01:23:10|1.44799
01:23:12|1.44799
01:23:13|1.44719
01:23:14|1.4467
01:23:15|1.4467
01:23:16|1.44687
01:23:17|1.44687
01:23:18|1.44632
01:23:19|1.44756
01:23:20|1.44743
01:23:21|1.44743
01:23:22|1.44743
01:23:23|1.44743
01:23:24|1.44743
01:23:25|1.44765
01:23:26|1.44715
01:23:27|1.44726
01:23:28|1.44789
01:23:29|1.44789
01:23:30|1.44789
01:23:31|1.44789
01:23:32|1.44789
01:23:33|1.44789
01:23:34|1.44756
01:23:35|1.44756
01:23:36|1.44756
01:23:37|1.4484
01:23:38|1.4484
01:23:39|1.4484
01:23:40|1.44758
01:23:41|1.44833
01:23:42|1.44833
01:23:43|1.44833
01:23:44|1.44833
01:23:45|1.44833
01:23:46|1.44765
01:23:47|1.44765
01:23:48|1.44765
01:23:50|1.44765
01:23:51|1.44782
01:23:51|1.44782
01:23:52|1.44782
01:23:53|1.44833
01:23:54|1.44865
01:23:55|1.44862
01:23:56|1.44862
01:23:57|1.44812
01:23:58|1.44812
01:24:00|1.44812
01:24:01|1.44812
01:24:01|1.44871
01:24:02|1.44812
01:24:03|1.4477
01:24:04|1.44879
01:24:05|1.44879
01:24:06|1.44879
01:24:08|1.44879
01:24:09|1.44879
01:24:09|1.44878
01:24:11|1.44881
01:24:12|1.44881
01:24:12|1.4478
01:24:14|1.4478
01:24:15|1.4478
01:24:15|1.44813
01:24:16|1.44813
01:24:17|1.44832
01:24:18|1.44832
01:24:19|1.44832
01:24:21|1.44832
01:24:21|1.4482
01:24:22|1.4482
01:24:23|1.44754
01:24:24|1.447
01:24:26|1.4455
01:24:27|1.44584
01:24:28|1.44592
01:24:29|1.44592
01:24:29|1.44592
01:24:31|1.44617
01:24:31|1.44521
01:24:33|1.44523
01:24:33|1.44523
01:24:35|1.44523
01:24:37|1.44523
01:24:38|1.44523
01:24:39|1.44577
01:24:40|1.44545
01:24:41|1.44545
01:24:42|1.44545
01:24:43|1.44559
01:24:44|1.44516
01:24:45|1.44461
01:24:46|1.44461
01:24:47|1.4446
01:24:48|1.44462
01:24:49|1.44518
01:24:50|1.44518
01:24:51|1.44518
01:24:52|1.44544
01:24:53|1.44544
01:24:55|1.44615
01:24:55|1.44588
01:24:56|1.44504
01:24:58|1.44504
01:24:58|1.44489
01:24:59|1.44576
01:25:01|1.44544
01:25:01|1.44476
01:25:03|1.44452
01:25:04|1.44452
01:25:05|1.44749
01:25:06|1.44816
01:25:07|1.44746
01:25:08|1.44746
01:25:09|1.44746
01:25:11|1.447
01:25:11|1.447
01:25:13|1.447
01:25:13|1.44816
01:25:15|1.44816
01:25:15|1.4468
01:25:16|1.44671
01:25:17|1.44629
01:25:18|1.44693
01:25:19|1.44687
01:25:20|1.44687
01:25:21|1.44615
01:25:22|1.44664
01:25:23|1.44609
01:25:24|1.44609
01:25:25|1.44699
01:25:26|1.44671
01:25:27|1.44671
01:25:28|1.4463
01:25:29|1.4463
01:25:31|1.44756
01:25:31|1.447
01:25:32|1.447
01:25:34|1.44715
01:25:34|1.44715
01:25:36|1.44709
01:25:37|1.44685
01:25:39|1.44685
01:25:39|1.44685
01:25:41|1.44685
01:25:42|1.44863
01:25:43|1.45
01:25:44|1.44979
01:25:45|1.44952
01:25:46|1.44938
01:25:47|1.44941
01:25:48|1.44937
01:25:49|1.44937
01:25:50|1.44915
01:25:51|1.4503
01:25:53|1.45007
01:25:53|1.45112
01:25:55|1.45017
01:25:55|1.45017
01:25:56|1.45002
01:25:57|1.44974
01:25:58|1.44921
01:25:59|1.44921
01:26:00|1.44959
01:26:01|1.44959
01:26:02|1.44817
01:26:03|1.44923
01:26:04|1.44923
01:26:05|1.44883
01:26:06|1.44824
01:26:08|1.44789
01:26:09|1.4478
01:26:10|1.4476
01:26:11|1.44699
01:26:12|1.44718
01:26:13|1.44683
01:26:14|1.44683
01:26:15|1.44711
01:26:16|1.44702
01:26:17|1.44615
01:26:18|1.44622
01:26:19|1.44622
01:26:20|1.44605
01:26:21|1.44604
01:26:22|1.44622
01:26:23|1.44622
01:26:24|1.44575
01:26:25|1.44575
01:26:26|1.44575
01:26:27|1.4479
01:26:28|1.44671
01:26:29|1.44654
01:26:30|1.44654
01:26:31|1.44654
01:26:32|1.44654
01:26:33|1.44654
01:26:34|1.44654
01:26:35|1.44654
01:26:36|1.44654
01:26:38|1.4465
01:26:39|1.4462
01:26:40|1.44578
01:26:41|1.44554
01:26:42|1.44632
01:26:43|1.44616
01:26:44|1.44616
01:26:45|1.44492
01:26:46|1.44492
01:26:48|1.4442
01:26:49|1.4442
01:26:50|1.44498
01:26:51|1.44498
01:26:52|1.44476
01:26:52|1.44571
01:26:53|1.44491
01:26:54|1.44403
01:26:56|1.44324
01:26:57|1.44273
01:26:57|1.44174
01:26:58|1.44185
01:27:00|1.44175
01:27:00|1.44164
01:27:01|1.44164
01:27:02|1.44104
01:27:03|1.44104
01:27:04|1.44079
01:27:05|1.44028
01:27:06|1.43947
01:27:08|1.43738
01:27:08|1.43838
01:27:09|1.43713
01:27:11|1.43713
01:27:11|1.43718
01:27:13|1.43718
01:27:14|1.43718
01:27:14|1.43798
01:27:16|1.43752
01:27:17|1.43865
01:27:18|1.43843
01:27:19|1.43843
01:27:20|1.43843
01:27:21|1.43941
01:27:22|1.4392
01:27:22|1.43896
01:27:24|1.43896
01:27:25|1.43896
01:27:25|1.43896
01:27:27|1.43896
01:27:28|1.43896
01:27:29|1.43896
01:27:30|1.43854
01:27:31|1.43847
01:27:32|1.43878
01:27:33|1.4398
01:27:34|1.43994
01:27:35|1.44028
01:27:36|1.44094
01:27:38|1.44094
01:27:39|1.44094
01:27:40|1.44094
01:27:40|1.44094
01:27:42|1.44094
01:27:42|1.44094
01:27:43|1.44094
01:27:45|1.44094
01:27:46|1.44094
01:27:46|1.44063
01:27:48|1.44137
01:27:49|1.44232
01:27:50|1.44233
01:27:51|1.44272
01:27:52|1.44287
01:27:53|1.4433
01:27:54|1.44309
01:27:55|1.44309
01:27:56|1.4434
01:27:57|1.4434
01:27:58|1.44427
01:27:59|1.44372
01:28:00|1.44372
01:28:01|1.44372
01:28:02|1.44436
01:28:03|1.4449
01:28:04|1.44531
01:28:05|1.44501
01:28:06|1.44501
01:28:07|1.44498
01:28:08|1.44523
01:28:09|1.44523
01:28:10|1.44523
01:28:11|1.44633
01:28:12|1.44634
01:28:13|1.44731
01:28:14|1.44731
01:28:15|1.44776
01:28:16|1.44931
01:28:17|1.44922
01:28:18|1.44922
01:28:19|1.44935
01:28:20|1.45
01:28:21|1.45045
01:28:22|1.45107
01:28:23|1.45113
01:28:24|1.45022
01:28:25|1.4514
01:28:26|1.45213
01:28:27|1.45213
01:28:28|1.45202
01:28:29|1.45231
01:28:30|1.45142
01:28:31|1.45128
01:28:32|1.45128
01:28:33|1.45037
01:28:35|1.44962
01:28:35|1.45044
01:28:36|1.44754
01:28:38|1.44754
01:28:38|1.44863
01:28:40|1.44863
01:28:42|1.449
01:28:43|1.449
01:28:44|1.44857
01:28:44|1.44857
01:28:45|1.44642
01:28:47|1.4468
01:28:47|1.44611
01:28:48|1.44485
01:28:49|1.44625
01:28:50|1.44642
01:28:51|1.44642
01:28:52|1.44646
01:28:53|1.44646
01:28:54|1.44646
01:28:55|1.44646
01:28:56|1.44646
01:28:57|1.44899
01:28:59|1.44899
01:28:59|1.44899
01:29:00|1.44754
01:29:01|1.44754
01:29:02|1.44754
01:29:03|1.44768
01:29:04|1.44779
01:29:05|1.44827
01:29:06|1.44827
01:29:08|1.44827
01:29:09|1.44798
01:29:10|1.44828
01:29:10|1.4488
01:29:11|1.4488
01:29:12|1.4488
01:29:13|1.44975
01:29:15|1.44971
01:29:15|1.44971
01:29:16|1.44992
01:29:18|1.44992
01:29:19|1.44968
01:29:19|1.44903
01:29:21|1.44903
01:29:21|1.45059
01:29:23|1.45059
01:29:23|1.45035
01:29:24|1.44917
01:29:26|1.44944
01:29:27|1.44897
01:29:28|1.44897
01:29:28|1.44827
01:29:29|1.44899
01:29:31|1.44899
01:29:32|1.44856
01:29:32|1.45059
01:29:33|1.45007
01:29:34|1.45059
01:29:36|1.45061
01:29:36|1.45061
01:29:37|1.45117
01:29:39|1.45117
01:29:41|1.4513
01:29:42|1.45147
01:29:43|1.45241
01:29:43|1.4518
01:29:46|1.45258
01:29:47|1.45252
01:29:48|1.45297
01:29:49|1.45297
01:29:49|1.45297
01:29:51|1.45269
01:29:52|1.45362
01:29:52|1.45362
01:29:54|1.45298
01:29:54|1.45296
01:29:56|1.45282
01:29:56|1.45328
01:29:57|1.45374
01:29:58|1.45418
01:30:00|1.45367
01:30:00|1.45373
01:30:01|1.45385
01:30:03|1.45421
01:30:04|1.45423
01:30:04|1.45372
01:30:06|1.45311
01:30:06|1.45351
01:30:08|1.45347
01:30:09|1.45239
01:30:09|1.45019
01:30:11|1.45027
01:30:11|1.45007
01:30:13|1.45013
01:30:14|1.45061
01:30:14|1.45061
01:30:16|1.4514
01:30:16|1.45125
01:30:18|1.45125
01:30:18|1.4517
01:30:20|1.45136
01:30:21|1.45143
01:30:21|1.45169
01:30:24|1.45092
01:30:24|1.45073
01:30:25|1.45015
01:30:26|1.45089
01:30:28|1.45092
01:30:28|1.45184
01:30:30|1.45156
01:30:30|1.45071
01:30:32|1.45071
01:30:33|1.45036
01:30:34|1.45061
01:30:34|1.45011
01:30:36|1.45011
01:30:37|1.44972
01:30:38|1.44874
01:30:39|1.4493
01:30:41|1.44816
01:30:42|1.44719
01:30:43|1.44672
01:30:44|1.44809
01:30:45|1.44809
01:30:46|1.44796
01:30:47|1.44757
01:30:48|1.44757
01:30:49|1.44855
01:30:50|1.44855
01:30:51|1.44811
01:30:52|1.44811
01:30:53|1.44836
01:30:54|1.44836
01:30:55|1.44836
01:30:56|1.44836
01:30:57|1.44836
01:30:58|1.44836
01:31:00|1.44919
01:31:00|1.44767
01:31:02|1.44805
01:31:03|1.4475
01:31:03|1.4475
01:31:04|1.44703
01:31:05|1.44618
01:31:06|1.44627
01:31:07|1.44622
01:31:08|1.44646
01:31:09|1.44646
01:31:11|1.44646
01:31:12|1.44625
01:31:13|1.44625
01:31:13|1.44436
01:31:14|1.44394
01:31:15|1.44316
01:31:16|1.44316
01:31:17|1.443
01:31:18|1.443
01:31:19|1.44334
01:31:20|1.44334
01:31:21|1.44336
01:31:22|1.44336
01:31:23|1.44336
01:31:25|1.44331
01:31:25|1.44511
01:31:26|1.44479
01:31:27|1.44479
01:31:29|1.4445
01:31:30|1.4445
01:31:30|1.4445
01:31:32|1.44375
01:31:32|1.44361
01:31:33|1.44393
01:31:34|1.44393
01:31:35|1.44393
01:31:37|1.4445
01:31:37|1.44496
01:31:38|1.44496
01:31:39|1.44461
01:31:41|1.44633
01:31:43|1.44639
01:31:44|1.44639
01:31:44|1.44639
01:31:45|1.44639
01:31:47|1.44574
01:31:48|1.44574
01:31:49|1.44741
01:31:50|1.44741
01:31:50|1.44809
01:31:52|1.44869
01:31:53|1.44866
01:31:54|1.44866
01:31:55|1.44866
01:31:56|1.44899
01:31:56|1.44899
01:31:57|1.44827
01:31:59|1.44827
01:31:59|1.44681
01:32:00|1.44681
01:32:01|1.44681
01:32:02|1.44691
01:32:03|1.44691
01:32:05|1.44661
01:32:05|1.44661
01:32:07|1.44672
01:32:07|1.44636
01:32:09|1.4439
01:32:09|1.4427
01:32:10|1.4434
01:32:12|1.44349
01:32:13|1.44288
01:32:14|1.44288
01:32:15|1.44185
01:32:16|1.44174
01:32:17|1.44256
01:32:18|1.44209
01:32:19|1.44209
01:32:20|1.44235
01:32:21|1.44235
01:32:22|1.44235
01:32:23|1.44235
01:32:24|1.44259
01:32:25|1.44297
01:32:26|1.44237
01:32:27|1.44237
01:32:28|1.44237
01:32:29|1.44237
01:32:30|1.44237
01:32:31|1.44237
01:32:32|1.44237
01:32:33|1.44237
01:32:34|1.44237
01:32:35|1.44195
01:32:36|1.44203
01:32:37|1.44203
01:32:38|1.44182
01:32:39|1.4416
01:32:40|1.4416
01:32:41|1.442
01:32:43|1.442
01:32:43|1.44266
01:32:44|1.44269
01:32:46|1.44212
01:32:47|1.44224
01:32:48|1.44224
01:32:49|1.44225
01:32:50|1.44217
01:32:51|1.4428
01:32:53|1.44362
01:32:53|1.44314
01:32:54|1.44314
01:32:56|1.44317
01:32:56|1.44314
01:32:58|1.44314
01:32:58|1.44326
01:33:00|1.44421
01:33:00|1.44395
01:33:02|1.4435
01:33:03|1.44351
01:33:03|1.44349
01:33:04|1.4435
01:33:05|1.44463
01:33:07|1.44559
01:33:07|1.44559
01:33:08|1.44429
01:33:10|1.44329
01:33:11|1.44329
01:33:11|1.44402
01:33:12|1.44531
01:33:13|1.44755
01:33:14|1.44874
01:33:16|1.44817
01:33:17|1.44766
01:33:17|1.44817
01:33:19|1.44817
01:33:19|1.44817
01:33:20|1.44817
01:33:22|1.44782
01:33:22|1.44782
01:33:23|1.44708
01:33:25|1.44691
01:33:25|1.44707
01:33:27|1.44707
01:33:28|1.44647
01:33:29|1.44647
01:33:30|1.44675
01:33:30|1.44701
01:33:31|1.44733
01:33:33|1.44748
01:33:34|1.44679
01:33:34|1.44613
01:33:36|1.44622
01:33:36|1.44621
01:33:37|1.44506
01:33:39|1.4454
01:33:40|1.4454
01:33:40|1.4454
01:33:41|1.44499
01:33:44|1.44499
01:33:45|1.4453
01:33:46|1.44451
01:33:47|1.44501
01:33:48|1.44611
01:33:49|1.44725
01:33:50|1.44702
01:33:51|1.44723
01:33:52|1.44677
01:33:53|1.44676
01:33:54|1.44676
01:33:55|1.44676
01:33:56|1.44626
01:33:57|1.44626
01:33:58|1.44696
01:33:59|1.44655
01:34:00|1.44655
01:34:01|1.44611
01:34:02|1.44611
01:34:03|1.44458
01:34:04|1.44467
01:34:05|1.4448
01:34:06|1.4448
01:34:07|1.4452
01:34:08|1.44485
01:34:09|1.4451
01:34:10|1.4451
01:34:12|1.4451
01:34:12|1.4451
01:34:13|1.44499
01:34:15|1.44472
01:34:16|1.4452
01:34:17|1.44497
01:34:18|1.44497
01:34:18|1.44519
01:34:19|1.44497
01:34:20|1.44495
01:34:21|1.44495
01:34:22|1.44481
01:34:23|1.44381
01:34:25|1.44457
01:34:26|1.44405
01:34:27|1.44472
01:34:28|1.44469
01:34:29|1.44932
01:34:30|1.4495
01:34:31|1.44919
01:34:32|1.44967
01:34:33|1.44768
01:34:34|1.44741
01:34:35|1.44741
01:34:36|1.44759
01:34:37|1.44759
01:34:38|1.44759
01:34:39|1.44695
01:34:40|1.44741
01:34:41|1.44711
01:34:42|1.44597
01:34:43|1.44732
01:34:44|1.44732
01:34:46|1.44732
01:34:46|1.44732
01:34:47|1.447
01:34:49|1.44732
01:34:50|1.44732
01:34:50|1.44741
01:34:51|1.44826
01:34:53|1.44596
01:34:54|1.44645
01:34:55|1.44709
01:34:56|1.44686
01:34:57|1.4466
01:34:58|1.4466
01:34:59|1.4466
01:35:00|1.44667
01:35:01|1.44667
01:35:02|1.44588
01:35:03|1.44554
01:35:05|1.445
01:35:06|1.44477
01:35:06|1.44539
01:35:07|1.44539
01:35:08|1.44794
01:35:09|1.44924
01:35:10|1.45033
01:35:12|1.4505
01:35:12|1.44783
01:35:13|1.44783
01:35:14|1.44738
01:35:16|1.44763
01:35:16|1.44763
01:35:17|1.44763
01:35:18|1.44672
01:35:19|1.44753
01:35:20|1.447
01:35:21|1.44827
01:35:22|1.44827
01:35:23|1.44827
01:35:24|1.44888
01:35:25|1.44834
01:35:26|1.44834
01:35:27|1.44834
01:35:28|1.44949
01:35:30|1.45012
01:35:30|1.45031
01:35:31|1.45031
01:35:32|1.45031
01:35:34|1.4514
01:35:35|1.4514
01:35:35|1.45069
01:35:36|1.45069
01:35:37|1.44997
01:35:38|1.4502
01:35:39|1.45087
01:35:40|1.45086
01:35:41|1.45053
01:35:42|1.4504
01:35:44|1.45189
01:35:45|1.4524
01:35:46|1.45313
01:35:47|1.45382
01:35:48|1.45382
01:35:49|1.45266
01:35:51|1.45266
01:35:52|1.45289
01:35:52|1.45246
01:35:54|1.45246
01:35:55|1.45246
01:35:56|1.45246
01:35:56|1.45237
01:35:57|1.45237
01:35:59|1.45237
01:36:00|1.45237
01:36:00|1.45257
01:36:02|1.45181
01:36:03|1.45181
01:36:04|1.45325
01:36:04|1.45364
01:36:06|1.45364
01:36:07|1.45364
01:36:08|1.45364
01:36:09|1.45364
01:36:10|1.45335
01:36:11|1.4539
01:36:12|1.4534
01:36:13|1.45291
01:36:14|1.45291
01:36:15|1.45291
01:36:16|1.45291
01:36:17|1.45291
01:36:18|1.45291
01:36:19|1.45291
01:36:20|1.45291
01:36:21|1.45125
01:36:22|1.4502
01:36:23|1.44877
01:36:24|1.44914
01:36:25|1.44838
01:36:26|1.44874
01:36:27|1.44948
01:36:28|1.4487
01:36:29|1.44895
01:36:30|1.44895
01:36:31|1.44855
01:36:32|1.44855
01:36:33|1.45054
01:36:34|1.45054
01:36:35|1.45024
01:36:36|1.44961
01:36:37|1.45091
01:36:38|1.45003
01:36:39|1.44945
01:36:40|1.4485
01:36:41|1.4485
01:36:42|1.4485
01:36:43|1.44903
01:36:44|1.44903
01:36:45|1.44936
01:36:46|1.44936
01:36:47|1.44898
01:36:48|1.44841
01:36:49|1.44841
01:36:50|1.4475
01:36:51|1.4469
01:36:52|1.44633
01:36:53|1.44544
01:36:54|1.44545
01:36:55|1.4456
01:36:56|1.4456
01:36:57|1.44371
01:36:58|1.44416
01:36:59|1.44378
01:37:00|1.44355
01:37:01|1.44434
01:37:02|1.44444
01:37:03|1.44356
01:37:04|1.44691
01:37:05|1.44685
01:37:06|1.4463
01:37:07|1.4463
01:37:08|1.4469
01:37:09|1.4469
01:37:11|1.44636
01:37:11|1.44623
01:37:13|1.44589
01:37:14|1.44589
01:37:15|1.44608
01:37:16|1.44643
01:37:17|1.44643
01:37:18|1.44585
01:37:19|1.44558
01:37:20|1.44558
01:37:21|1.44599
01:37:22|1.44685
01:37:23|1.44685
01:37:24|1.44685
01:37:25|1.44685
01:37:26|1.44585
01:37:28|1.44577
01:37:29|1.4466
01:37:30|1.44661
01:37:31|1.447
01:37:31|1.44642
01:37:32|1.44642
01:37:33|1.44676
01:37:34|1.44655
01:37:35|1.44604
01:37:36|1.44671
01:37:37|1.4476
01:37:38|1.4486
01:37:39|1.4486
01:37:40|1.4486
01:37:42|1.4486
01:37:42|1.4488
01:37:43|1.4481
01:37:44|1.44765
01:37:45|1.44765
01:37:47|1.448
01:37:48|1.44783
01:37:50|1.44783
01:37:51|1.44783
01:37:52|1.44783
01:37:53|1.44783
01:37:54|1.44783
01:37:55|1.45
01:37:56|1.4504
01:37:57|1.4504
01:37:58|1.45009
01:37:59|1.45114
01:38:00|1.45139
01:38:01|1.45139
01:38:02|1.4514
01:38:03|1.4521
01:38:05|1.45307
01:38:05|1.45265
01:38:06|1.45263
01:38:08|1.45268
01:38:09|1.45388
01:38:09|1.45503
01:38:11|1.45426
01:38:11|1.45499
01:38:12|1.45409
01:38:13|1.45383
01:38:14|1.45882
01:38:15|1.45737
01:38:17|1.45609
01:38:18|1.45518
01:38:18|1.45451
01:38:20|1.45394
01:38:20|1.45394
01:38:21|1.45429
01:38:22|1.45493
01:38:23|1.45687
01:38:24|1.45799
01:38:26|1.45828
01:38:27|1.45969
01:38:27|1.46083
01:38:29|1.46156
01:38:30|1.46417
01:38:31|1.4643
01:38:32|1.46174
01:38:33|1.4624
01:38:34|1.46181
01:38:35|1.4653
01:38:36|1.46842
01:38:37|1.46769
01:38:38|1.46758
01:38:39|1.46739
01:38:40|1.46549
01:38:41|1.46048
01:38:42|1.45994
01:38:43|1.46004
01:38:44|1.46113
01:38:45|1.46367
01:38:46|1.46254
01:38:47|1.46292
01:38:48|1.46436
01:38:49|1.46512
01:38:50|1.46484
01:38:51|1.46381
01:38:52|1.46483
01:38:53|1.46657
01:38:55|1.46718
01:38:56|1.46689
01:38:56|1.46739
01:38:58|1.46776
01:38:58|1.46784
01:39:00|1.46768
01:39:01|1.46756
01:39:01|1.46679
01:39:02|1.46809
01:39:04|1.46847
01:39:05|1.46847
01:39:06|1.46811
01:39:07|1.46979
01:39:08|1.47066
01:39:09|1.4705
01:39:10|1.47149
01:39:11|1.47098
01:39:12|1.47229
01:39:13|1.47369
01:39:14|1.47719
01:39:15|1.47681
01:39:16|1.4765
01:39:17|1.47493
01:39:18|1.47504
01:39:19|1.47512
01:39:20|1.47726
01:39:21|1.47741
01:39:22|1.4751
01:39:23|1.47354
01:39:24|1.47191
01:39:25|1.47137
01:39:26|1.47194
01:39:27|1.47321
01:39:28|1.4738
01:39:29|1.47395
01:39:30|1.47293
01:39:31|1.47398
01:39:33|1.47351
01:39:34|1.47218
01:39:34|1.4728
01:39:36|1.47286
01:39:36|1.47111
01:39:37|1.47184
01:39:38|1.47093
01:39:39|1.47131
01:39:40|1.47208
01:39:41|1.47208
01:39:43|1.47328
01:39:44|1.47335
01:39:45|1.47356
01:39:45|1.47188
01:39:46|1.47156
01:39:48|1.47173
01:39:49|1.47148
01:39:50|1.47247
01:39:52|1.47369
01:39:53|1.47154
01:39:54|1.47068
01:39:55|1.47106
01:39:55|1.47145
01:39:56|1.47085
01:39:57|1.47127
01:39:59|1.47166
01:40:00|1.47102
01:40:01|1.47157
01:40:02|1.4695
01:40:03|1.46973
01:40:04|1.47019
01:40:05|1.47061
01:40:05|1.46926
01:40:06|1.46917
01:40:08|1.46927
01:40:09|1.47041
01:40:10|1.4699
01:40:11|1.46976
01:40:12|1.4703
01:40:13|1.47095
01:40:14|1.47009
01:40:15|1.47039
01:40:16|1.46904
01:40:17|1.46974
01:40:18|1.4699
01:40:19|1.46934
01:40:20|1.46864
01:40:21|1.46834
01:40:22|1.46618
01:40:23|1.46616
01:40:25|1.467
01:40:26|1.467
01:40:26|1.46665
01:40:28|1.4672
01:40:29|1.46727
01:40:29|1.46788
01:40:30|1.4671
01:40:31|1.46795
01:40:32|1.46795
01:40:34|1.4686
01:40:35|1.4692
01:40:36|1.46916
01:40:37|1.46774
01:40:38|1.46666
01:40:39|1.46703
01:40:40|1.46815
01:40:41|1.46791
01:40:42|1.46806
01:40:43|1.46707
01:40:44|1.46716
01:40:45|1.46763
01:40:47|1.46701
01:40:47|1.46744
01:40:48|1.46732
01:40:50|1.46891
01:40:52|1.46943
01:40:52|1.46861
01:40:54|1.46871
01:40:55|1.46796
01:40:56|1.46843
01:40:57|1.46849
01:40:58|1.4678
01:40:58|1.46739
01:41:00|1.46634
01:41:01|1.46669
01:41:02|1.46585
01:41:02|1.46635
01:41:04|1.4658
01:41:05|1.4658
01:41:06|1.46574
01:41:07|1.46579
01:41:08|1.46597
01:41:09|1.46616
01:41:10|1.46712
01:41:11|1.46645
01:41:12|1.46519
01:41:13|1.46424
01:41:14|1.46327
01:41:15|1.46395
01:41:16|1.46255
01:41:17|1.46064
01:41:18|1.46023
01:41:19|1.4587
01:41:20|1.45945
01:41:21|1.46041
01:41:22|1.4601
01:41:23|1.45917
01:41:24|1.46123
01:41:25|1.46159
01:41:26|1.46012
01:41:27|1.46012
01:41:28|1.4594
01:41:29|1.4594
01:41:30|1.46035
01:41:31|1.46058
01:41:32|1.45918
01:41:33|1.45918
01:41:34|1.45784
01:41:35|1.45707
01:41:36|1.45777
01:41:38|1.45621
01:41:38|1.45621
01:41:39|1.45702
01:41:40|1.45532
01:41:41|1.45586
01:41:42|1.4564
01:41:43|1.45741
01:41:45|1.45745
01:41:46|1.45612
01:41:47|1.45684
01:41:48|1.45579
01:41:49|1.45579
01:41:50|1.45579
01:41:52|1.45571
01:41:53|1.45533
01:41:55|1.45638
01:41:55|1.45638
01:41:57|1.45671
01:41:58|1.45727
01:41:58|1.45722
01:42:00|1.45722
01:42:00|1.45545
01:42:02|1.45769
01:42:02|1.45732
01:42:03|1.45565
01:42:05|1.45636
01:42:06|1.45629
01:42:07|1.45488
01:42:08|1.45708
01:42:09|1.45663
01:42:11|1.45752
01:42:11|1.45752
01:42:12|1.4578
01:42:14|1.45815
01:42:14|1.4585
01:42:15|1.45775
01:42:16|1.45828
01:42:17|1.45828
01:42:18|1.45859
01:42:19|1.45881
01:42:21|1.45869
01:42:21|1.45881
01:42:22|1.45932
01:42:23|1.45923
01:42:24|1.45923
01:42:26|1.45917
01:42:27|1.4594
01:42:27|1.45952
01:42:28|1.45952
01:42:29|1.4604
01:42:30|1.45993
01:42:31|1.4591
01:42:32|1.45911
01:42:33|1.45924
01:42:34|1.45924
01:42:35|1.45924
01:42:37|1.45972
01:42:37|1.45919
01:42:38|1.45919
01:42:39|1.45919
01:42:40|1.45953
01:42:41|1.46015
01:42:42|1.46015
01:42:43|1.46162
01:42:44|1.46016
01:42:45|1.46016
01:42:46|1.45869
01:42:47|1.45906
01:42:48|1.45937
01:42:49|1.45929
01:42:50|1.45872
01:42:52|1.45958
01:42:53|1.45889
01:42:54|1.45929
01:42:55|1.45946
01:42:57|1.45895
01:42:57|1.45925
01:42:59|1.46
01:42:59|1.46085
01:43:01|1.46088
01:43:02|1.46
01:43:02|1.45997
01:43:04|1.45983
01:43:05|1.45991
01:43:06|1.45918
01:43:07|1.45918
01:43:08|1.45925
01:43:09|1.45925
01:43:10|1.45966
01:43:10|1.45988
01:43:12|1.4592
01:43:12|1.4592
01:43:13|1.4592
01:43:15|1.45897
01:43:15|1.45909
01:43:16|1.45961
01:43:18|1.45965
01:43:19|1.45974
01:43:20|1.45974
01:43:21|1.46074
01:43:22|1.46074
01:43:23|1.46074
01:43:24|1.46074
01:43:25|1.46125
01:43:26|1.46171
01:43:27|1.46171
01:43:28|1.46171
01:43:29|1.46171
01:43:30|1.46208
01:43:31|1.46222
01:43:32|1.46258
01:43:33|1.46334
01:43:34|1.46361
01:43:35|1.46404
01:43:36|1.46297
01:43:38|1.46254
01:43:39|1.46194
01:43:40|1.46194
01:43:41|1.46276
01:43:42|1.46213
01:43:43|1.46153
01:43:43|1.46153
01:43:44|1.46074
01:43:46|1.46209
01:43:47|1.46209
01:43:48|1.46213
01:43:49|1.46279
01:43:50|1.46277
01:43:51|1.46195
01:43:52|1.46221
01:43:54|1.46197
01:43:54|1.46074
01:43:55|1.46063
01:43:56|1.46063
01:43:58|1.46115
01:43:59|1.46117
01:44:00|1.46151
01:44:01|1.46191
01:44:01|1.46191
01:44:03|1.46145
01:44:04|1.46089
01:44:04|1.46089
01:44:05|1.46089
01:44:07|1.46063
01:44:08|1.45977
01:44:09|1.45977
01:44:10|1.45977
01:44:11|1.45977
01:44:11|1.45971
01:44:12|1.45971
01:44:14|1.45971
01:44:15|1.46145
01:44:16|1.45911
01:44:17|1.45911
01:44:18|1.45819
01:44:19|1.45829
01:44:20|1.4588
01:44:20|1.46006
01:44:21|1.46006
01:44:23|1.46006
01:44:24|1.46009
01:44:24|1.46009
01:44:26|1.45881
01:44:27|1.45881
01:44:27|1.45811
01:44:28|1.45771
01:44:30|1.45771
01:44:31|1.45771
01:44:32|1.45748
01:44:33|1.45808
01:44:34|1.45808
01:44:35|1.45802
01:44:36|1.45812
01:44:37|1.45812
01:44:38|1.45731
01:44:39|1.45767
01:44:40|1.45767
01:44:41|1.45767
01:44:42|1.45776
01:44:43|1.45697
01:44:44|1.45711
01:44:45|1.45711
01:44:46|1.45711
01:44:47|1.45711
01:44:48|1.45711
01:44:49|1.45852
01:44:50|1.45848
01:44:51|1.45745
01:44:52|1.45773
01:44:53|1.45773
01:44:55|1.45759
01:44:56|1.45822
01:44:57|1.45823
01:44:58|1.45836
01:44:59|1.45836
01:45:00|1.45766
01:45:02|1.45657
01:45:02|1.45657
01:45:03|1.45714
01:45:05|1.45717
01:45:06|1.45755
01:45:07|1.45612
01:45:08|1.45621
01:45:09|1.45624
01:45:10|1.45646
01:45:11|1.45581
01:45:12|1.45612
01:45:13|1.45482
01:45:14|1.45505
01:45:15|1.4547
01:45:16|1.45705
01:45:17|1.45647
01:45:18|1.45647
01:45:19|1.45594
01:45:20|1.45734
01:45:22|1.45734
01:45:22|1.45734
01:45:23|1.45569
01:45:24|1.45547
01:45:25|1.45538
01:45:26|1.45645
01:45:27|1.45645
01:45:28|1.45644
01:45:29|1.45644
01:45:30|1.4573
01:45:31|1.4573
01:45:32|1.4573
01:45:33|1.45745
01:45:34|1.45745
01:45:35|1.45745
01:45:36|1.45607
01:45:37|1.45565
01:45:38|1.45538
01:45:39|1.45491
01:45:41|1.45463
01:45:41|1.45415
01:45:42|1.4546
01:45:43|1.45416
01:45:44|1.45416
01:45:45|1.45468
01:45:46|1.45424
01:45:47|1.45496
01:45:48|1.45475
01:45:49|1.45601
01:45:50|1.45441
01:45:51|1.45406
01:45:52|1.453
01:45:53|1.453
01:45:54|1.45359
01:45:56|1.45359
01:45:57|1.45309
01:45:59|1.45309
01:45:59|1.45309
01:46:00|1.45306
01:46:01|1.45226
01:46:02|1.45132
01:46:04|1.45226
01:46:04|1.45133
01:46:05|1.45246
01:46:07|1.45159
01:46:07|1.45175
01:46:08|1.45278
01:46:09|1.45132
01:46:10|1.45134
01:46:11|1.45134
01:46:13|1.45134
01:46:13|1.45147
01:46:15|1.45204
01:46:16|1.45131
01:46:16|1.45131
01:46:17|1.45278
01:46:19|1.45257
01:46:20|1.45166
01:46:20|1.45166
01:46:21|1.45166
01:46:22|1.45277
01:46:23|1.45277
01:46:25|1.45226
01:46:26|1.45226
01:46:26|1.45231
01:46:27|1.45231
01:46:28|1.45148
01:46:29|1.45148
01:46:30|1.45148
01:46:31|1.45165
01:46:32|1.45165
01:46:33|1.44993
01:46:34|1.45031
01:46:36|1.45188
01:46:37|1.45188
01:46:37|1.45196
01:46:39|1.45254
01:46:39|1.45317
01:46:40|1.45315
01:46:41|1.45225
01:46:42|1.45225
01:46:43|1.45116
01:46:44|1.45098
01:46:45|1.45079
01:46:46|1.45079
01:46:47|1.45079
01:46:48|1.44972
01:46:50|1.45075
01:46:50|1.45075
01:46:51|1.45075
01:46:52|1.45102
01:46:53|1.45102
01:46:54|1.4503
01:46:56|1.45001
01:46:58|1.44983
01:46:58|1.44983
01:46:59|1.448
01:47:01|1.44854
01:47:01|1.4483
01:47:03|1.44788
01:47:03|1.44767
01:47:04|1.44829
01:47:06|1.4483
01:47:06|1.4483
01:47:07|1.44861
01:47:09|1.44873
01:47:10|1.44873
01:47:11|1.44873
01:47:12|1.44854
01:47:13|1.44796
01:47:14|1.44804
01:47:15|1.44898
01:47:16|1.44763
01:47:17|1.44836
01:47:18|1.44797
01:47:19|1.44788
01:47:20|1.44776
01:47:21|1.44776
01:47:22|1.44776
01:47:23|1.44776
01:47:24|1.44762
01:47:25|1.44762
01:47:26|1.44762
01:47:27|1.44762
01:47:28|1.44737
01:47:29|1.44731
01:47:30|1.44744
01:47:31|1.44744
01:47:33|1.44779
01:47:33|1.44751
01:47:34|1.44751
01:47:36|1.44751
01:47:36|1.44751
01:47:38|1.44751
01:47:38|1.44754
01:47:40|1.44754
01:47:40|1.44743
01:47:41|1.44743
01:47:42|1.44789
01:47:43|1.44789
01:47:44|1.44744
01:47:45|1.44744
01:47:46|1.44741
01:47:47|1.44722
01:47:48|1.44705
01:47:50|1.44525
01:47:50|1.44584
01:47:51|1.44565
01:47:52|1.44565
01:47:53|1.44646
01:47:54|1.44556
01:47:55|1.44625
01:47:57|1.44625
01:47:57|1.44613
01:47:58|1.44614
01:47:59|1.44556
01:48:01|1.44556
01:48:02|1.4453
01:48:03|1.4453
01:48:04|1.4453
01:48:05|1.44532
01:48:06|1.44532
01:48:07|1.44537
01:48:08|1.44604
01:48:09|1.44622
01:48:10|1.44557
01:48:12|1.44558
01:48:12|1.44558
01:48:13|1.44558
01:48:14|1.44641
01:48:15|1.44768
01:48:17|1.44752
01:48:17|1.44752
01:48:19|1.44718
01:48:20|1.44768
01:48:21|1.44768
01:48:22|1.44768
01:48:23|1.44715
01:48:24|1.44733
01:48:25|1.44733
01:48:26|1.44705
01:48:27|1.4461
01:48:29|1.44554
01:48:29|1.44639
01:48:30|1.44639
01:48:32|1.44586
01:48:32|1.44637
01:48:33|1.44637
01:48:34|1.44637
01:48:35|1.44563
01:48:36|1.44569
01:48:37|1.44574
01:48:39|1.44576
01:48:39|1.44604
01:48:40|1.44604
01:48:42|1.44604
01:48:42|1.44604
01:48:44|1.44711
01:48:44|1.44711
01:48:45|1.44663
01:48:46|1.44609
01:48:47|1.44684
01:48:48|1.44725
01:48:50|1.44725
01:48:50|1.44647
01:48:51|1.44647
01:48:52|1.44647
01:48:53|1.44702
01:48:54|1.44702
01:48:55|1.44753
01:48:56|1.44827
01:48:58|1.44838
01:49:00|1.44857
01:49:01|1.44829
01:49:02|1.44857
01:49:03|1.4481
01:49:04|1.44747
01:49:05|1.44747
01:49:06|1.44747
01:49:07|1.4484
01:49:08|1.44886
01:49:09|1.44931
01:49:10|1.44899
01:49:11|1.44895
01:49:12|1.44895
01:49:13|1.44967
01:49:14|1.44925
01:49:16|1.44961
01:49:17|1.4502
01:49:17|1.45106
01:49:18|1.45233
01:49:20|1.45109
01:49:21|1.45118
01:49:21|1.45135
01:49:22|1.45151
01:49:24|1.4509
01:49:25|1.45111
01:49:25|1.45104
01:49:27|1.44986
01:49:27|1.4497
01:49:29|1.4497
01:49:29|1.44989
01:49:30|1.44918
01:49:31|1.44955
01:49:32|1.44952
01:49:33|1.44952
01:49:34|1.44952
01:49:35|1.44952
01:49:36|1.44913
01:49:37|1.45023
01:49:38|1.45023
01:49:39|1.45023
01:49:40|1.45022
01:49:42|1.44961
01:49:43|1.44942
01:49:43|1.44987
01:49:44|1.44975
01:49:45|1.44975
01:49:46|1.44957
01:49:47|1.44964
01:49:48|1.44965
01:49:49|1.45
01:49:51|1.45022
01:49:52|1.45023
01:49:52|1.45044
01:49:53|1.45023
01:49:54|1.45044
01:49:55|1.45056
01:49:57|1.45124
01:49:58|1.45124
01:49:59|1.45135
01:50:01|1.4509
01:50:02|1.4509
01:50:04|1.45096
01:50:04|1.45112
01:50:06|1.45066
01:50:06|1.45088
01:50:07|1.45039
01:50:08|1.45125
01:50:09|1.45073
01:50:10|1.45083
01:50:12|1.4527
01:50:13|1.45253
01:50:14|1.45285
01:50:14|1.45285
01:50:15|1.45293
01:50:16|1.45378
01:50:18|1.45413
01:50:18|1.45416
01:50:20|1.45443
01:50:20|1.45443
01:50:22|1.45454
01:50:23|1.45454
01:50:23|1.4545
01:50:24|1.4545
01:50:26|1.4545
01:50:26|1.45395
01:50:28|1.45369
01:50:28|1.45361
01:50:29|1.4542
01:50:31|1.45422
01:50:32|1.45289
01:50:32|1.4535
01:50:33|1.45247
01:50:35|1.45351
01:50:35|1.45362
01:50:36|1.45405
01:50:38|1.45391
01:50:39|1.45391
01:50:40|1.45391
01:50:41|1.45337
01:50:42|1.45405
01:50:43|1.45409
01:50:44|1.45463
01:50:45|1.45477
01:50:46|1.45477
01:50:47|1.45477
01:50:48|1.45513
01:50:49|1.45488
01:50:50|1.45507
01:50:51|1.45423
01:50:52|1.45461
01:50:53|1.45475
01:50:54|1.45473
01:50:55|1.45473
01:50:56|1.45471
01:50:57|1.45428
01:50:58|1.4539
01:50:59|1.45373
01:51:00|1.45378
01:51:01|1.45419
01:51:02|1.45375
01:51:03|1.45373
01:51:04|1.45429
01:51:05|1.45313
01:51:06|1.45313
01:51:07|1.45336
01:51:08|1.45463
01:51:09|1.45382
01:51:10|1.45382
01:51:11|1.45382
01:51:12|1.45335
01:51:13|1.45361
01:51:14|1.45361
01:51:15|1.45233
01:51:16|1.45082
01:51:17|1.45116
01:51:18|1.45219
01:51:20|1.45219
01:51:21|1.4511
01:51:21|1.45181
01:51:22|1.45195
01:51:24|1.45103
01:51:24|1.45187
01:51:25|1.45188
01:51:26|1.45177
01:51:28|1.45177
01:51:28|1.45283
01:51:29|1.45194
01:51:31|1.45194
01:51:31|1.45194
01:51:33|1.45194
01:51:33|1.45194
01:51:34|1.45263
01:51:36|1.45265
01:51:37|1.45182
01:51:37|1.45209
01:51:38|1.45209
01:51:39|1.45183
01:51:40|1.453
01:51:41|1.45356
01:51:42|1.45356
01:51:43|1.45483
01:51:44|1.45483
01:51:46|1.45483
01:51:46|1.45389
01:51:47|1.45555
01:51:48|1.45496
01:51:49|1.45502
01:51:50|1.45502
01:51:51|1.45502
01:51:52|1.45502
01:51:53|1.45502
01:51:54|1.45502
01:51:55|1.45502
01:51:56|1.45468
01:51:57|1.45468
01:51:58|1.45468
01:51:59|1.45468
01:52:01|1.45381
01:52:02|1.45448
01:52:03|1.45448
01:52:04|1.45448
01:52:06|1.45422
01:52:06|1.45422
01:52:07|1.45422
01:52:09|1.45487
01:52:09|1.45487
01:52:11|1.45406
01:52:12|1.45406
01:52:13|1.45406
01:52:13|1.45406
01:52:15|1.45406
01:52:16|1.45406
01:52:17|1.45406
01:52:18|1.45529
01:52:19|1.45504
01:52:20|1.45504
01:52:21|1.45504
01:52:22|1.45504
01:52:23|1.45535
01:52:24|1.4552
01:52:25|1.45497
01:52:26|1.45497
01:52:27|1.45497
01:52:28|1.45516
01:52:29|1.45516
01:52:30|1.45516
01:52:31|1.456
01:52:32|1.45558
01:52:33|1.45544
01:52:34|1.45544
01:52:35|1.45544
01:52:36|1.45671
01:52:37|1.45691
01:52:38|1.45691
01:52:39|1.45668
01:52:40|1.4565
01:52:41|1.4565
01:52:42|1.4565
01:52:43|1.4565
01:52:44|1.4565
01:52:45|1.45635
01:52:46|1.45615
01:52:47|1.45616
01:52:48|1.45676
01:52:49|1.45602
01:52:50|1.45602
01:52:51|1.45601
01:52:52|1.45588
01:52:53|1.45558
01:52:54|1.45642
01:52:55|1.4563
01:52:56|1.45642
01:52:57|1.45642
01:52:58|1.45685
01:52:59|1.45631
01:53:00|1.4563
01:53:02|1.45691
01:53:03|1.45668
01:53:04|1.4566
01:53:06|1.45676
01:53:06|1.45689
01:53:08|1.45714
01:53:09|1.45737
01:53:09|1.45737
01:53:10|1.45728
01:53:11|1.45728
01:53:12|1.45843
01:53:13|1.45825
01:53:14|1.45811
01:53:16|1.45846
01:53:17|1.45825
01:53:18|1.45835
01:53:19|1.45801
01:53:21|1.45801
01:53:21|1.45801
01:53:22|1.45801
01:53:23|1.45801
01:53:24|1.45879
01:53:25|1.45889
01:53:26|1.45879
01:53:28|1.45874
01:53:28|1.46023
01:53:29|1.46149
01:53:30|1.46207
01:53:31|1.4595
01:53:32|1.45936
01:53:34|1.45905
01:53:34|1.45951
01:53:35|1.46216
01:53:36|1.46198
01:53:37|1.46267
01:53:38|1.4632
01:53:39|1.4622
01:53:41|1.46244
01:53:42|1.46465
01:53:43|1.46484
01:53:43|1.46383
01:53:45|1.46245
01:53:45|1.46295
01:53:46|1.46395
01:53:47|1.46474
01:53:48|1.46427
01:53:49|1.46439
01:53:51|1.46439
01:53:51|1.46433
01:53:52|1.46429
01:53:53|1.46402
01:53:54|1.46379
01:53:55|1.46309
01:53:57|1.46387
01:53:57|1.46493
01:53:59|1.46451
01:53:59|1.46464
01:54:00|1.46436
01:54:02|1.46436
01:54:03|1.46612
01:54:05|1.46569
01:54:06|1.4661
01:54:07|1.46622
01:54:08|1.46669
01:54:09|1.4666
01:54:09|1.46697
01:54:10|1.46628
01:54:11|1.46674
01:54:12|1.46674
01:54:13|1.46698
01:54:14|1.46757
01:54:15|1.46699
01:54:17|1.46905
01:54:18|1.46948
01:54:18|1.47
01:54:19|1.46978
01:54:20|1.47027
01:54:22|1.47183
01:54:22|1.47109
01:54:24|1.47184
01:54:25|1.47213
01:54:26|1.47358
01:54:27|1.47382
01:54:28|1.47382
01:54:29|1.47383
01:54:30|1.47492
01:54:31|1.47492
01:54:32|1.47488
01:54:33|1.47336
01:54:34|1.47381
01:54:35|1.47272
01:54:36|1.47344
01:54:37|1.47322
01:54:38|1.47436
01:54:39|1.4753
01:54:40|1.47603
01:54:41|1.47713
01:54:42|1.47491
01:54:43|1.47655
01:54:44|1.47438
01:54:45|1.47581
01:54:46|1.4771
01:54:47|1.47738
01:54:48|1.47657
01:54:49|1.47682
01:54:50|1.47702
01:54:51|1.47709
01:54:52|1.477
01:54:53|1.4756
01:54:54|1.47587
01:54:55|1.4765
01:54:56|1.4769
01:54:57|1.47676
01:54:58|1.47785
01:54:59|1.47876
01:55:00|1.47879
01:55:01|1.47749
01:55:02|1.47752
01:55:03|1.47687
01:55:05|1.47716
01:55:06|1.47703
01:55:07|1.4756
01:55:08|1.47499
01:55:09|1.47528
01:55:10|1.47447
01:55:11|1.47617
01:55:12|1.47595
01:55:13|1.47663
01:55:14|1.47668
01:55:15|1.4769
01:55:16|1.47639
01:55:17|1.47703
01:55:18|1.47651
01:55:19|1.47683
01:55:20|1.47605
01:55:21|1.47561
01:55:22|1.47453
01:55:23|1.47498
01:55:24|1.47413
01:55:25|1.47415
01:55:26|1.4732
01:55:27|1.47317
01:55:28|1.47313
01:55:29|1.47313
01:55:30|1.47306
01:55:31|1.47314
01:55:32|1.47265
01:55:33|1.47268
01:55:34|1.4717
01:55:35|1.47158
01:55:36|1.47199
01:55:37|1.47159
01:55:38|1.47168
01:55:39|1.47144
01:55:40|1.47259
01:55:41|1.4722
01:55:42|1.47314
01:55:43|1.4728
01:55:44|1.47311
01:55:45|1.4723
01:55:46|1.47206
01:55:47|1.4713
01:55:48|1.47221
01:55:49|1.4719
01:55:50|1.47141
01:55:51|1.47226
01:55:52|1.47234
01:55:53|1.47224
01:55:54|1.47294
01:55:55|1.47135
01:55:56|1.47001
01:55:57|1.47006
01:55:58|1.46961
01:55:59|1.4699
01:56:00|1.46967
01:56:01|1.4697
01:56:02|1.46887
01:56:04|1.46846
01:56:04|1.46931
01:56:05|1.46931
01:56:07|1.46847
01:56:08|1.46851
01:56:09|1.46859
01:56:10|1.46885
01:56:11|1.46892
01:56:12|1.46889
01:56:14|1.46795
01:56:14|1.46787
01:56:15|1.46787
01:56:16|1.46781
01:56:17|1.46691
01:56:18|1.46741
01:56:19|1.46741
01:56:20|1.46741
01:56:22|1.46781
01:56:22|1.468
01:56:23|1.46897
01:56:24|1.46751
01:56:25|1.46664
01:56:26|1.46726
01:56:27|1.46665
01:56:28|1.46668
01:56:29|1.46721
01:56:30|1.466
01:56:32|1.467
01:56:32|1.46677
01:56:33|1.46582
01:56:34|1.46567
01:56:35|1.46495
01:56:36|1.46586
01:56:37|1.4648
01:56:38|1.4648
01:56:39|1.4648
01:56:40|1.4648
01:56:42|1.46527
01:56:42|1.46527
01:56:43|1.4647
01:56:44|1.46501
01:56:45|1.4647
01:56:46|1.46403
01:56:47|1.46351
01:56:48|1.46364
01:56:50|1.46289
01:56:50|1.46366
01:56:51|1.46317
01:56:52|1.46346
01:56:53|1.46346
01:56:55|1.46445
01:56:55|1.46441
01:56:56|1.4637
01:56:57|1.4637
01:56:58|1.46406
01:56:59|1.46401
01:57:00|1.46398
01:57:01|1.46398
01:57:02|1.46326
01:57:04|1.4618
01:57:06|1.46222
01:57:07|1.46225
01:57:08|1.46258
01:57:09|1.46249
01:57:10|1.46221
01:57:11|1.46226
01:57:12|1.46225
01:57:13|1.46372
01:57:14|1.4643
01:57:15|1.465
01:57:16|1.465
01:57:17|1.465
01:57:18|1.465
01:57:19|1.46509
01:57:20|1.46509
01:57:21|1.46533
01:57:22|1.46572
01:57:23|1.46572
01:57:24|1.46564
01:57:25|1.46511
01:57:26|1.46562
01:57:27|1.46514
01:57:28|1.46514
01:57:29|1.46436
01:57:30|1.46436
01:57:31|1.46484
01:57:32|1.46486
01:57:34|1.46435
01:57:35|1.46435
01:57:35|1.4639
01:57:37|1.4639
01:57:38|1.4639
01:57:38|1.46413
01:57:39|1.4642
01:57:41|1.4642
01:57:41|1.4643
01:57:42|1.46394
01:57:43|1.46417
01:57:45|1.46418
01:57:45|1.46401
01:57:46|1.46362
01:57:47|1.46388
01:57:48|1.46291
01:57:50|1.46194
01:57:50|1.46156
01:57:51|1.46117
01:57:52|1.46213
01:57:54|1.4618
01:57:54|1.4622
01:57:55|1.4622
01:57:57|1.46064
01:57:57|1.46051
01:57:58|1.46033
01:57:59|1.46031
01:58:01|1.46037
01:58:01|1.46007
01:58:02|1.45951
01:58:03|1.4598
01:58:04|1.4604
01:58:05|1.45983
01:58:06|1.45983
01:58:07|1.45982
01:58:08|1.45982
01:58:09|1.45983
01:58:10|1.45974
01:58:12|1.46088
01:58:13|1.46028
01:58:14|1.46018
01:58:14|1.46016
01:58:15|1.45936
01:58:17|1.45906
01:58:17|1.45906
01:58:19|1.45918
01:58:19|1.45925
01:58:21|1.45928
01:58:22|1.45968
01:58:23|1.46085
01:58:23|1.46084
01:58:24|1.46081
01:58:25|1.46087
01:58:27|1.46028
01:58:28|1.46103
01:58:29|1.45989
01:58:30|1.45989
01:58:31|1.46051
01:58:32|1.45943
01:58:33|1.45915
01:58:34|1.45911
01:58:35|1.45927
01:58:36|1.45926
01:58:37|1.46
01:58:38|1.46009
01:58:39|1.4595
01:58:40|1.4602
01:58:41|1.45926
01:58:42|1.45941
01:58:43|1.45998
01:58:44|1.45959
01:58:45|1.45955
01:58:46|1.45913
01:58:47|1.45907
01:58:48|1.45923
01:58:50|1.45914
01:58:50|1.45923
01:58:52|1.45882
01:58:52|1.45947
01:58:53|1.45982
01:58:54|1.46098
01:58:56|1.45945
01:58:57|1.46025
01:58:58|1.46059
01:58:59|1.461
01:59:00|1.46121
01:59:01|1.46131
01:59:02|1.4615
01:59:02|1.46179
01:59:05|1.46211
01:59:05|1.46126
01:59:07|1.46128
01:59:08|1.46125
01:59:08|1.46108
01:59:09|1.46094
01:59:10|1.46135
01:59:11|1.46126
01:59:13|1.46233
01:59:14|1.46175
01:59:14|1.4625
01:59:16|1.46272
01:59:16|1.46196
01:59:17|1.46188
01:59:18|1.46191
01:59:20|1.46188
01:59:21|1.46189
01:59:22|1.46189
01:59:22|1.46276
01:59:23|1.46222
01:59:24|1.46124
01:59:26|1.46124
01:59:26|1.46005
01:59:28|1.4608
01:59:29|1.46018
01:59:30|1.45999
01:59:31|1.46009
01:59:32|1.46013
01:59:32|1.45991
01:59:34|1.46053
01:59:35|1.46056
01:59:36|1.46054
01:59:36|1.46087
01:59:37|1.46109
01:59:39|1.46093
01:59:39|1.46207
01:59:40|1.46166
01:59:41|1.46187
01:59:42|1.46218
01:59:44|1.46187
01:59:44|1.46209
01:59:46|1.46182
01:59:46|1.46179
01:59:48|1.46241
01:59:48|1.46249
01:59:50|1.46517
01:59:51|1.46562
01:59:51|1.46469
01:59:52|1.46485
01:59:53|1.46483
01:59:55|1.4649
01:59:56|1.46455
01:59:56|1.46497
01:59:58|1.46589
01:59:59|1.46559
02:00:00|1.46515
02:00:01|1.46595
02:00:02|1.46313
02:00:03|1.46298
02:00:04|1.46175
02:00:05|1.46279
02:00:06|1.46235
02:00:08|1.46182
02:00:09|1.46237
02:00:10|1.46263
02:00:11|1.46262
02:00:12|1.46307
02:00:13|1.46251
02:00:14|1.46186
02:00:15|1.46168
02:00:16|1.46133
02:00:17|1.46195
02:00:18|1.46209
02:00:19|1.46226
02:00:20|1.46284
02:00:21|1.46212
02:00:22|1.46201
02:00:23|1.46167
02:00:24|1.46187
02:00:25|1.46294
02:00:26|1.46291
02:00:27|1.46415
02:00:28|1.46393
02:00:29|1.46375
02:00:30|1.46324
02:00:31|1.46315
02:00:32|1.46253
02:00:33|1.46157
02:00:34|1.46142
02:00:35|1.46127
02:00:36|1.46202
02:00:37|1.46171
02:00:38|1.45956
02:00:39|1.46024
02:00:40|1.45978
02:00:41|1.46017
02:00:42|1.4603
02:00:43|1.46095
02:00:44|1.46033
02:00:45|1.4619
02:00:46|1.4623
02:00:47|1.46032
02:00:48|1.46195
02:00:49|1.4606
02:00:50|1.46068
02:00:51|1.45975
02:00:52|1.45988
02:00:53|1.46024
02:00:54|1.46024
02:00:55|1.45958
02:00:56|1.45957
02:00:57|1.45957
02:00:58|1.46119
02:00:59|1.46084
02:01:00|1.46069
02:01:01|1.4603
02:01:02|1.46022
02:01:03|1.46053
02:01:04|1.45825
02:01:06|1.45807
02:01:07|1.45773
02:01:08|1.45808
02:01:09|1.45797
02:01:10|1.45811
02:01:11|1.45776
02:01:12|1.45872
02:01:14|1.45836
02:01:14|1.45704
02:01:16|1.45709
02:01:17|1.45713
02:01:17|1.45692
02:01:19|1.4564
02:01:20|1.45715
02:01:21|1.45637
02:01:22|1.45668
02:01:23|1.45715
02:01:24|1.45715
02:01:25|1.45831
02:01:26|1.46032
02:01:27|1.46021
02:01:28|1.46007
02:01:29|1.46034
02:01:30|1.4604
02:01:31|1.45849
02:01:33|1.45826
02:01:33|1.4576
02:01:34|1.45792
02:01:35|1.45889
02:01:37|1.45874
02:01:38|1.45874
02:01:38|1.45806
02:01:40|1.45778
02:01:40|1.45739
02:01:41|1.45709
02:01:43|1.45709
02:01:44|1.45754
02:01:45|1.45655
02:01:46|1.45617
02:01:47|1.45585
02:01:48|1.45608
02:01:49|1.45557
02:01:50|1.45616
02:01:50|1.45676
02:01:51|1.45695
02:01:53|1.45696
02:01:53|1.45698
02:01:54|1.45819
02:01:56|1.45705
02:01:56|1.45754
02:01:57|1.45695
02:01:59|1.45695
02:01:59|1.45702
02:02:00|1.45714
02:02:02|1.4567
02:02:03|1.45701
02:02:03|1.45671
02:02:05|1.45673
02:02:06|1.45589
02:02:08|1.45642
02:02:09|1.457
02:02:09|1.45803
02:02:10|1.45915
02:02:12|1.45867
02:02:13|1.45903
02:02:15|1.4577
02:02:15|1.45824
02:02:16|1.45824
02:02:17|1.45691
02:02:19|1.45741
02:02:19|1.45799
02:02:21|1.45744
02:02:22|1.45732
02:02:22|1.45704
02:02:23|1.45704
02:02:25|1.45732
02:02:25|1.45685
02:02:26|1.45625
02:02:27|1.45637
02:02:28|1.45566
02:02:30|1.45618
02:02:30|1.45544
02:02:31|1.45524
02:02:32|1.45723
02:02:33|1.45744
02:02:34|1.45691
02:02:35|1.45624
02:02:36|1.45575
02:02:37|1.45561
02:02:38|1.45569
02:02:40|1.45575
02:02:41|1.45512
02:02:42|1.45515
02:02:42|1.45583
02:02:43|1.45536
02:02:44|1.45536
02:02:46|1.45614
02:02:46|1.456
02:02:48|1.4557
02:02:49|1.45679
02:02:50|1.45592
02:02:51|1.45538
02:02:52|1.45614
02:02:53|1.45508
02:02:54|1.45562
02:02:55|1.45746
02:02:56|1.45812
02:02:57|1.45813
02:02:58|1.4586
02:02:59|1.45947
02:03:00|1.45897
02:03:01|1.45856
02:03:02|1.45904
02:03:03|1.45904
02:03:04|1.45833
02:03:05|1.45812
02:03:06|1.45812
02:03:07|1.45782
02:03:08|1.45911
02:03:09|1.45832
02:03:10|1.45876
02:03:11|1.45878
02:03:12|1.45878
02:03:13|1.45866
02:03:14|1.46
02:03:15|1.45958
02:03:16|1.45865
02:03:17|1.45865
02:03:18|1.45859
02:03:19|1.45939
02:03:20|1.45861
02:03:21|1.45861
02:03:22|1.45831
02:03:23|1.45804
02:03:24|1.45835
02:03:25|1.45834
02:03:26|1.45701
02:03:27|1.45739
02:03:28|1.45749
02:03:29|1.45724
02:03:30|1.4569
02:03:31|1.45655
02:03:32|1.45646
02:03:33|1.45709
02:03:34|1.45662
02:03:35|1.45704
02:03:36|1.45698
02:03:37|1.45672
02:03:38|1.4567
02:03:40|1.45685
02:03:40|1.45669
02:03:41|1.45694
02:03:42|1.45677
02:03:43|1.45645
02:03:44|1.4569
02:03:45|1.4566
02:03:46|1.4546
02:03:47|1.45563
02:03:48|1.45475
02:03:49|1.45475
02:03:50|1.45528
02:03:51|1.45489
02:03:52|1.45553
02:03:53|1.45553
02:03:54|1.45566
02:03:55|1.45546
02:03:56|1.45475
02:03:57|1.45479
02:03:59|1.45615
02:03:59|1.45615
02:04:01|1.45565
02:04:02|1.45526
02:04:02|1.45499
02:04:03|1.45501
02:04:04|1.45416
02:04:06|1.45377
02:04:07|1.4531
02:04:08|1.45383
02:04:09|1.45525
02:04:10|1.45306
02:04:11|1.45305
02:04:12|1.45357
02:04:13|1.45377
02:04:14|1.45386
02:04:15|1.4534
02:04:16|1.4534
02:04:17|1.4534
02:04:18|1.45432
02:04:19|1.45364
02:04:20|1.45364
02:04:21|1.45471
02:04:22|1.45448
02:04:23|1.45511
02:04:24|1.45533
02:04:25|1.45547
02:04:26|1.45599
02:04:27|1.45599
02:04:28|1.45593
02:04:29|1.45661
02:04:30|1.45765
02:04:31|1.45773
02:04:32|1.45841
02:04:33|1.4606
02:04:34|1.46049
02:04:35|1.46067
02:04:36|1.46081
02:04:37|1.46091
02:04:38|1.46109
02:04:39|1.46034
02:04:41|1.46087
02:04:41|1.46032
02:04:42|1.45868
02:04:43|1.45892
02:04:44|1.45892
02:04:45|1.45892
02:04:46|1.45848
02:04:47|1.45848
02:04:48|1.45885
02:04:49|1.45892
02:04:50|1.45867
02:04:51|1.45903
02:04:52|1.45843
02:04:53|1.45869
02:04:54|1.45869
02:04:55|1.45874
02:04:56|1.45852
02:04:57|1.45937
02:04:58|1.45891
02:04:59|1.45959
02:05:00|1.45511
02:05:01|1.45322
02:05:02|1.45237
02:05:03|1.45172
02:05:04|1.45223
02:05:06|1.45155
02:05:07|1.45147
02:05:07|1.45175
02:05:08|1.45202
02:05:10|1.45181
02:05:10|1.45147
02:05:11|1.45181
02:05:14|1.45151
02:05:14|1.45221
02:05:15|1.45292
02:05:16|1.45284
02:05:17|1.4529
02:05:18|1.4529
02:05:20|1.45239
02:05:21|1.45304
02:05:21|1.45244
02:05:23|1.45229
02:05:23|1.45146
02:05:25|1.45086
02:05:26|1.45092
02:05:27|1.45091
02:05:27|1.45091
02:05:28|1.45054
02:05:29|1.44972
02:05:30|1.4495
02:05:32|1.44931
02:05:33|1.44948
02:05:33|1.44989
02:05:35|1.44935
02:05:35|1.44935
02:05:37|1.44916
02:05:37|1.44916
02:05:39|1.44924
02:05:40|1.44936
02:05:40|1.44867
02:05:41|1.45208
02:05:42|1.45192
02:05:44|1.45192
02:05:45|1.45112
02:05:46|1.45126
02:05:46|1.44894
02:05:49|1.4494
02:05:49|1.44934
02:05:50|1.44928
02:05:51|1.44929
02:05:52|1.44929
02:05:53|1.45043
02:05:54|1.45059
02:05:55|1.45059
02:05:56|1.45123
02:05:57|1.45123
02:05:58|1.45045
02:05:59|1.45045
02:06:01|1.45045
02:06:02|1.45047
02:06:02|1.45125
02:06:03|1.44997
02:06:04|1.44997
02:06:06|1.45127
02:06:06|1.45127
02:06:07|1.45127
02:06:08|1.4495
02:06:09|1.44842
02:06:11|1.44843
02:06:13|1.44834
02:06:14|1.44834
02:06:14|1.44834
02:06:16|1.44867
02:06:17|1.44814
02:06:18|1.44814
02:06:19|1.44814
02:06:20|1.44814
02:06:21|1.44804
02:06:22|1.44804
02:06:23|1.44829
02:06:24|1.44829
02:06:25|1.44829
02:06:26|1.44853
02:06:27|1.44853
02:06:28|1.44853
02:06:29|1.4486
02:06:31|1.44816
02:06:31|1.4476
02:06:32|1.4476
02:06:33|1.44707
02:06:35|1.44753
02:06:35|1.44716
02:06:37|1.44716
02:06:38|1.4461
02:06:38|1.44611
02:06:40|1.4462
02:06:40|1.446
02:06:41|1.44592
02:06:42|1.4457
02:06:43|1.44576
02:06:44|1.44679
02:06:45|1.44628
02:06:46|1.44611
02:06:48|1.44611
02:06:48|1.44611
02:06:49|1.44611
02:06:50|1.44643
02:06:51|1.4467
02:06:52|1.44703
02:06:53|1.44655
02:06:55|1.44705
02:06:55|1.44705
02:06:57|1.44681
02:06:57|1.44721
02:06:59|1.44721
02:06:59|1.44673
02:07:00|1.44748
02:07:02|1.44748
02:07:02|1.44748
02:07:04|1.4469
02:07:05|1.4469
02:07:05|1.4469
02:07:06|1.44741
02:07:07|1.44735
02:07:09|1.44739
02:07:10|1.44635
02:07:11|1.44684
02:07:13|1.4476
02:07:13|1.4476
02:07:15|1.44713
02:07:16|1.4469
02:07:17|1.44716
02:07:18|1.44718
02:07:20|1.44718
02:07:21|1.44817
02:07:22|1.44794
02:07:23|1.44734
02:07:24|1.4473
02:07:25|1.44768
02:07:26|1.44768
02:07:27|1.4466
02:07:28|1.44653
02:07:29|1.44658
02:07:31|1.44658
02:07:31|1.44653
02:07:33|1.44653
02:07:33|1.44664
02:07:34|1.44664
02:07:35|1.44653
02:07:36|1.44649
02:07:37|1.44664
02:07:38|1.44593
02:07:39|1.44637
02:07:40|1.44678
02:07:41|1.44678
02:07:42|1.44683
02:07:43|1.44683
02:07:45|1.44683
02:07:46|1.44683
02:07:46|1.44695
02:07:47|1.44695
02:07:48|1.44695
02:07:50|1.44695
02:07:50|1.4469
02:07:51|1.4469
02:07:53|1.44752
02:07:54|1.44752
02:07:54|1.44758
02:07:55|1.44758
02:07:57|1.44705
02:07:58|1.44705
02:07:59|1.44705
02:08:00|1.448
02:08:01|1.448
02:08:02|1.44761
02:08:03|1.44761
02:08:04|1.44796
02:08:05|1.44762
02:08:06|1.44722
02:08:07|1.4469
02:08:08|1.4469
02:08:09|1.44744
02:08:10|1.4469
02:08:12|1.44638
02:08:12|1.44713
02:08:14|1.44663
02:08:14|1.44663
02:08:15|1.44663
02:08:17|1.44663
02:08:18|1.44663
02:08:19|1.44663
02:08:20|1.44752
02:08:21|1.44732
02:08:22|1.44732
02:08:23|1.44732
02:08:24|1.44723
02:08:25|1.44723
02:08:27|1.44864
02:08:27|1.44933
02:08:28|1.44888
02:08:29|1.44888
02:08:31|1.44888
02:08:31|1.44888
02:08:33|1.44848
02:08:34|1.44924
02:08:35|1.44965
02:08:35|1.44863
02:08:36|1.44863
02:08:37|1.44863
02:08:39|1.44863
02:08:39|1.44945
02:08:40|1.45114
02:08:42|1.45114
02:08:43|1.45129
02:08:44|1.45129
02:08:45|1.45129
02:08:46|1.45129
02:08:46|1.4507
02:08:48|1.45056
02:08:49|1.45127
02:08:49|1.45127
02:08:51|1.45117
02:08:52|1.45069
02:08:53|1.45069
02:08:54|1.45069
02:08:55|1.45056
02:08:56|1.44998
02:08:57|1.44998
02:08:58|1.44998
02:08:59|1.44998
02:09:00|1.44998
02:09:01|1.44998
02:09:02|1.45057
02:09:03|1.45057
02:09:04|1.45057
02:09:05|1.45057
02:09:06|1.45057
02:09:07|1.45057
02:09:08|1.45043
02:09:09|1.45043
02:09:10|1.45043
02:09:11|1.45043
02:09:12|1.45043
02:09:13|1.45043
02:09:14|1.45043
02:09:15|1.45043
02:09:16|1.45043
02:09:17|1.45129
02:09:18|1.45129
02:09:19|1.45119
02:09:20|1.4516
02:09:21|1.4516
02:09:22|1.4516
02:09:23|1.4516
02:09:24|1.45133
02:09:25|1.45133
02:09:26|1.45133
02:09:27|1.45133
02:09:28|1.45142
02:09:29|1.45142
02:09:30|1.4516
02:09:31|1.4516
02:09:32|1.4516
02:09:34|1.45234
02:09:35|1.45187
02:09:36|1.45194
02:09:36|1.45194
02:09:38|1.45139
02:09:39|1.45124
02:09:39|1.45112
02:09:41|1.45107
02:09:42|1.45158
02:09:43|1.45171
02:09:43|1.45171
02:09:45|1.45171
02:09:46|1.45171
02:09:46|1.45082
02:09:48|1.45148
02:09:49|1.45105
02:09:49|1.45134
02:09:51|1.45134
02:09:52|1.45108
02:09:53|1.45037
02:09:54|1.45037
02:09:55|1.45057
02:09:56|1.45057
02:09:57|1.44929
02:09:58|1.45001
02:09:59|1.44935
02:10:01|1.45184
02:10:01|1.45127
02:10:02|1.45127
02:10:03|1.45127
02:10:04|1.45136
02:10:06|1.45136
02:10:06|1.45135
02:10:08|1.45164
02:10:09|1.45164
02:10:10|1.45164
02:10:10|1.45164
02:10:12|1.45183
02:10:13|1.45183
02:10:14|1.4515
02:10:16|1.45185
02:10:17|1.45302
02:10:18|1.45257
02:10:19|1.45257
02:10:20|1.45314
02:10:21|1.4529
02:10:22|1.4535
02:10:23|1.45307
02:10:24|1.45289
02:10:25|1.45234
02:10:26|1.45217
02:10:27|1.45168
02:10:28|1.45193
02:10:29|1.45166
02:10:30|1.45073
02:10:32|1.45079
02:10:32|1.4515
02:10:34|1.4515
02:10:34|1.4515
02:10:36|1.4515
02:10:36|1.45182
02:10:37|1.45182
02:10:39|1.4482
02:10:39|1.4482
02:10:40|1.4482
02:10:42|1.4487
02:10:43|1.4487
02:10:43|1.4487
02:10:45|1.4487
02:10:46|1.4487
02:10:46|1.4487
02:10:48|1.4487
02:10:49|1.4487
02:10:50|1.449
02:10:52|1.44937
02:10:53|1.44937
02:10:53|1.44937
02:10:54|1.44937
02:10:55|1.44937
02:10:57|1.44937
02:10:57|1.45022
02:10:58|1.45027
02:11:00|1.45013
02:11:01|1.44924
02:11:02|1.44792
02:11:03|1.44779
02:11:04|1.44706
02:11:05|1.44784
02:11:06|1.44784
02:11:07|1.44866
02:11:08|1.44792
02:11:09|1.44741
02:11:10|1.44741
02:11:11|1.44867
02:11:12|1.44987
02:11:13|1.44987
02:11:14|1.44961
02:11:15|1.45078
02:11:16|1.45019
02:11:17|1.45003
02:11:18|1.45089
02:11:19|1.44932
02:11:20|1.449
02:11:21|1.44776
02:11:22|1.44706
02:11:23|1.44729
02:11:24|1.44684
02:11:25|1.44695
02:11:26|1.44695
02:11:27|1.44768
02:11:28|1.44754
02:11:29|1.44754
02:11:30|1.44754
02:11:31|1.44754
02:11:32|1.44754
02:11:33|1.44754
02:11:34|1.44754
02:11:36|1.44754
02:11:37|1.44754
02:11:38|1.44754
02:11:39|1.44794
02:11:40|1.44832
02:11:41|1.44832
02:11:41|1.44832
02:11:43|1.44832
02:11:44|1.44832
02:11:45|1.44832
02:11:47|1.44832
02:11:47|1.44832
02:11:49|1.44754
02:11:49|1.44754
02:11:50|1.44754
02:11:52|1.44754
02:11:53|1.44764
02:11:53|1.44764
02:11:55|1.44764
02:11:55|1.44764
02:11:56|1.44764
02:11:58|1.44805
02:11:59|1.44805
02:11:59|1.44805
02:12:01|1.44857
02:12:02|1.4491
02:12:03|1.44894
02:12:04|1.44937
02:12:05|1.44937
02:12:06|1.44908
02:12:06|1.44744
02:12:08|1.44744
02:12:09|1.44744
02:12:10|1.44791
02:12:11|1.44791
02:12:12|1.44726
02:12:13|1.44726
02:12:14|1.44742
02:12:15|1.44718
02:12:17|1.44718
02:12:18|1.44707
02:12:19|1.4468
02:12:20|1.44744
02:12:20|1.44772
02:12:22|1.4472
02:12:23|1.44713
02:12:24|1.4471
02:12:25|1.44703
02:12:26|1.44704
02:12:27|1.44702
02:12:28|1.44683
02:12:29|1.44683
02:12:30|1.44683
02:12:31|1.44655
02:12:33|1.44655
02:12:33|1.44655
02:12:35|1.44671
02:12:36|1.4465
02:12:37|1.4465
02:12:39|1.44668
02:12:40|1.44632
02:12:41|1.446
02:12:41|1.446
02:12:42|1.446
02:12:43|1.446
02:12:45|1.44554
02:12:46|1.44554
02:12:47|1.44552
02:12:48|1.44551
02:12:49|1.44532
02:12:50|1.44532
02:12:51|1.44499
02:12:52|1.44499
02:12:53|1.44499
02:12:54|1.44499
02:12:55|1.44499
02:12:56|1.445
02:12:57|1.44584
02:12:58|1.44584
02:12:59|1.44562
02:13:00|1.44622
02:13:01|1.44546
02:13:02|1.44546
02:13:04|1.44546
02:13:05|1.44546
02:13:06|1.44546
02:13:06|1.44598
02:13:07|1.44598
02:13:08|1.44598
02:13:10|1.44598
02:13:11|1.44598
02:13:11|1.44576
02:13:12|1.44662
02:13:13|1.44662
02:13:15|1.44559
02:13:16|1.44551
02:13:16|1.44551
02:13:17|1.44598
02:13:18|1.44598
02:13:20|1.44598
02:13:20|1.44598
02:13:22|1.44598
02:13:22|1.44598
02:13:24|1.44598
02:13:25|1.44598
02:13:25|1.44598
02:13:27|1.44555
02:13:27|1.44555
02:13:29|1.44652
02:13:30|1.44652
02:13:31|1.44652
02:13:32|1.44652
02:13:33|1.44652
02:13:34|1.44568
02:13:35|1.44568
02:13:36|1.44568
02:13:38|1.44568
02:13:39|1.44568
02:13:39|1.44565
02:13:41|1.44565
02:13:41|1.44565
02:13:42|1.44565
02:13:43|1.44565
02:13:44|1.44565
02:13:46|1.44592
02:13:47|1.44592
02:13:47|1.44592
02:13:49|1.44592
02:13:50|1.44592
02:13:52|1.44592
02:13:52|1.44592
02:13:53|1.44592
02:13:54|1.44554
02:13:55|1.44554
02:13:57|1.44554
02:13:58|1.44554
02:13:58|1.4451
02:14:00|1.44574
02:14:01|1.44574
02:14:02|1.44574
02:14:03|1.44574
02:14:04|1.44574
02:14:05|1.44574
02:14:06|1.44574
02:14:07|1.4461
02:14:08|1.4461
02:14:09|1.44641
02:14:10|1.44641
02:14:12|1.44641
02:14:13|1.44641
02:14:13|1.44641
02:14:14|1.44641
02:14:15|1.44692
02:14:16|1.44692
02:14:17|1.44714
02:14:18|1.44637
02:14:20|1.44637
02:14:20|1.44637
02:14:21|1.44637
02:14:22|1.44637
02:14:23|1.44685
02:14:24|1.44685
02:14:25|1.4469
02:14:26|1.44642
02:14:27|1.44642
02:14:28|1.44683
02:14:29|1.44683
02:14:30|1.44691
02:14:31|1.44691
02:14:32|1.44691
02:14:33|1.44691
02:14:34|1.44691
02:14:35|1.44691
02:14:36|1.44738
02:14:38|1.44683
02:14:40|1.44683
02:14:40|1.44802
02:14:42|1.44838
02:14:42|1.44876
02:14:43|1.44768
02:14:45|1.4481
02:14:46|1.44849
02:14:47|1.44849
02:14:48|1.44849
02:14:49|1.44849
02:14:50|1.44849
02:14:52|1.44849
02:14:52|1.45064
02:14:53|1.44985
02:14:55|1.44985
02:14:56|1.44985
02:14:56|1.44996
02:14:57|1.44996
02:14:59|1.44996
02:15:00|1.44933
02:15:01|1.44896
02:15:03|1.44871
02:15:04|1.44737
02:15:05|1.44737
02:15:06|1.4484
02:15:07|1.44786
02:15:08|1.44849
02:15:08|1.44868
02:15:10|1.44868
02:15:11|1.44868
02:15:12|1.44869
02:15:13|1.44849
02:15:14|1.44849
02:15:15|1.44849
02:15:17|1.44793
02:15:17|1.4474
02:15:19|1.44739
02:15:20|1.4472
02:15:21|1.4472
02:15:22|1.4472
02:15:23|1.44666
02:15:24|1.44768
02:15:25|1.44759
02:15:27|1.44719
02:15:28|1.44695
02:15:28|1.44623
02:15:30|1.44639
02:15:31|1.44612
02:15:31|1.44605
02:15:32|1.4461
02:15:33|1.4454
02:15:35|1.4462
02:15:35|1.4462
02:15:36|1.445
02:15:38|1.445
02:15:39|1.44487
02:15:40|1.4446
02:15:41|1.4446
02:15:42|1.4446
02:15:43|1.44502
02:15:44|1.4455
02:15:45|1.4455
02:15:47|1.44483
02:15:48|1.44517
02:15:49|1.44517
02:15:50|1.44463
02:15:51|1.4436
02:15:51|1.4436
02:15:53|1.44373
02:15:54|1.44399
02:15:55|1.44358
02:15:55|1.443
02:15:57|1.443
02:15:58|1.443
02:15:59|1.443
02:16:00|1.44359
02:16:01|1.44317
02:16:02|1.44248
02:16:03|1.44168
02:16:04|1.44103
02:16:05|1.4419
02:16:06|1.4419
02:16:07|1.44126
02:16:08|1.44126
02:16:09|1.44093
02:16:10|1.44093
02:16:11|1.44093
02:16:12|1.44151
02:16:13|1.44151
02:16:14|1.44179
02:16:15|1.44229
02:16:16|1.44229
02:16:18|1.44292
02:16:19|1.44246
02:16:21|1.44246
02:16:22|1.44288
02:16:23|1.44288
02:16:24|1.44288
02:16:25|1.44288
02:16:27|1.44288
02:16:28|1.44163
02:16:29|1.44163
02:16:30|1.44236
02:16:31|1.44259
02:16:32|1.44259
02:16:33|1.44259
02:16:34|1.44222
02:16:35|1.44219
02:16:36|1.44219
02:16:37|1.44219
02:16:38|1.44279
02:16:39|1.44212
02:16:41|1.44252
02:16:42|1.44209
02:16:43|1.44177
02:16:44|1.44177
02:16:45|1.44148
02:16:46|1.4421
02:16:47|1.4421
02:16:48|1.4421
02:16:49|1.44238
02:16:50|1.4422
02:16:51|1.4422
02:16:52|1.44211
02:16:54|1.44234
02:16:54|1.44279
02:16:55|1.44279
02:16:56|1.44279
02:16:58|1.44279
02:16:58|1.44296
02:16:59|1.44296
02:17:00|1.44349
02:17:01|1.44306
02:17:02|1.44333
02:17:03|1.44304
02:17:05|1.44304
02:17:06|1.44286
02:17:06|1.44333
02:17:07|1.44333
02:17:08|1.443
02:17:10|1.44226
02:17:10|1.44242
02:17:13|1.44242
02:17:14|1.44242
02:17:14|1.4437
02:17:16|1.44345
02:17:16|1.44345
02:17:17|1.44345
02:17:18|1.44404
02:17:19|1.44413
02:17:21|1.44462
02:17:22|1.44516
02:17:23|1.44503
02:17:24|1.44503
02:17:25|1.44508
02:17:26|1.44508
02:17:27|1.44546
02:17:28|1.44546
02:17:29|1.44546
02:17:30|1.44546
02:17:31|1.44558
02:17:33|1.44559
02:17:34|1.44566
02:17:35|1.4463
02:17:36|1.44683
02:17:36|1.44705
02:17:37|1.44705
02:17:38|1.44655
02:17:39|1.44655
02:17:40|1.44655
02:17:41|1.44655
02:17:42|1.44655
02:17:44|1.44695
02:17:44|1.44695
02:17:45|1.44669
02:17:46|1.44562
02:17:47|1.44562
02:17:48|1.44562
02:17:50|1.44562
02:17:50|1.44562
02:17:51|1.44562
02:17:52|1.44643
02:17:54|1.44643
02:17:54|1.44643
02:17:55|1.44643
02:17:56|1.44643
02:17:58|1.44643
02:17:58|1.44643
02:17:59|1.44643
02:18:01|1.44643
02:18:02|1.44598
02:18:03|1.44639
02:18:04|1.446
02:18:04|1.446
02:18:05|1.44615
02:18:06|1.44615
02:18:08|1.44615
02:18:09|1.44615
02:18:09|1.44615
02:18:10|1.44717
02:18:12|1.44741
02:18:13|1.44733
02:18:13|1.44717
02:18:14|1.44701
02:18:15|1.44655
02:18:17|1.44655
02:18:17|1.44655
02:18:19|1.44655
02:18:20|1.44645
02:18:21|1.44693
02:18:22|1.44693
02:18:23|1.44693
02:18:24|1.44693
02:18:25|1.44693
02:18:27|1.44585
02:18:28|1.44585
02:18:29|1.44585
02:18:30|1.44585
02:18:31|1.44585
02:18:31|1.44585
02:18:32|1.44585
02:18:34|1.44585
02:18:34|1.44585
02:18:36|1.44585
02:18:37|1.44585
02:18:37|1.44563
02:18:39|1.44563
02:18:39|1.44563
02:18:41|1.44526
02:18:42|1.44526
02:18:43|1.44555
02:18:44|1.44555
02:18:45|1.44555
02:18:46|1.44555
02:18:47|1.44555
02:18:48|1.44528
02:18:49|1.44526
02:18:50|1.44541
02:18:51|1.4453
02:18:52|1.44421
02:18:53|1.44386
02:18:54|1.44407
02:18:55|1.44407
02:18:56|1.44345
02:18:57|1.44443
02:18:58|1.44448
02:18:59|1.44466
02:19:00|1.44466
02:19:02|1.44471
02:19:02|1.44523
02:19:04|1.44471
02:19:05|1.44471
02:19:06|1.44471
02:19:07|1.44471
02:19:08|1.44471
02:19:09|1.44471
02:19:10|1.44471
02:19:11|1.44471
02:19:12|1.44626
02:19:13|1.44679
02:19:14|1.44679
02:19:15|1.4479
02:19:16|1.4479
02:19:17|1.44676
02:19:18|1.44676
02:19:20|1.44676
02:19:20|1.44676
02:19:22|1.44676
02:19:23|1.44701
02:19:24|1.44622
02:19:25|1.44622
02:19:27|1.44549
02:19:27|1.44549
02:19:29|1.44549
02:19:29|1.44549
02:19:31|1.44583
02:19:32|1.44603
02:19:32|1.44576
02:19:34|1.44651
02:19:35|1.44651
02:19:35|1.44651
02:19:36|1.44652
02:19:38|1.44652
02:19:38|1.446
02:19:39|1.446
02:19:41|1.44687
02:19:41|1.4472
02:19:42|1.4472
02:19:43|1.44668
02:19:45|1.4464
02:19:46|1.4464
02:19:47|1.4464
02:19:48|1.4464
02:19:48|1.4461
02:19:50|1.44589
02:19:51|1.44589
02:19:52|1.44606
02:19:53|1.44606
02:19:54|1.44606
02:19:55|1.44606
02:19:56|1.44606
02:19:58|1.44542
02:19:58|1.44535
02:19:59|1.44714
02:20:01|1.4462
02:20:02|1.44582
02:20:03|1.44582
02:20:04|1.44509
02:20:05|1.44472
02:20:06|1.44342
02:20:07|1.44356
02:20:08|1.44356
02:20:09|1.44384
02:20:10|1.44384
02:20:11|1.44375
02:20:12|1.44368
02:20:13|1.44413
02:20:14|1.44356
02:20:15|1.44614
02:20:17|1.44614
02:20:17|1.44694
02:20:19|1.44694
02:20:20|1.4463
02:20:21|1.44575
02:20:22|1.44575
02:20:23|1.44575
02:20:24|1.44552
02:20:25|1.44552
02:20:26|1.44552
02:20:27|1.44552
02:20:29|1.44586
02:20:29|1.44511
02:20:31|1.44517
02:20:32|1.44429
02:20:33|1.4447
02:20:34|1.44491
02:20:35|1.44491
02:20:36|1.44508
02:20:37|1.4455
02:20:38|1.44509
02:20:39|1.44499
02:20:41|1.44499
02:20:41|1.44528
02:20:43|1.44528
02:20:44|1.44539
02:20:45|1.44539
02:20:47|1.44628
02:20:48|1.44628
02:20:48|1.44628
02:20:50|1.44635
02:20:51|1.44629
02:20:52|1.44708
02:20:53|1.44708
02:20:55|1.44708
02:20:56|1.44607
02:20:57|1.44721
02:20:58|1.44719
02:20:59|1.44719
02:21:00|1.44341
02:21:01|1.44348
02:21:02|1.44262
02:21:03|1.44262
02:21:04|1.44291
02:21:05|1.44219
02:21:06|1.44219
02:21:07|1.44295
02:21:08|1.44254
02:21:09|1.44311
02:21:10|1.44243
02:21:11|1.44228
02:21:12|1.44228
02:21:13|1.44228
02:21:14|1.44255
02:21:15|1.44186
02:21:16|1.4424
02:21:17|1.4424
02:21:18|1.4424
02:21:19|1.44199
02:21:20|1.44157
02:21:22|1.44044
02:21:22|1.44136
02:21:23|1.44136
02:21:24|1.44136
02:21:25|1.44062
02:21:26|1.441
02:21:27|1.441
02:21:29|1.441
02:21:29|1.44162
02:21:30|1.44162
02:21:31|1.44124
02:21:32|1.44124
02:21:34|1.44121
02:21:34|1.44185
02:21:35|1.44186
02:21:36|1.44212
02:21:37|1.44186
02:21:39|1.44186
02:21:41|1.44218
02:21:42|1.44277
02:21:43|1.44277
02:21:43|1.44277
02:21:45|1.44277
02:21:46|1.44328
02:21:47|1.44328
02:21:48|1.44278
02:21:49|1.44324
02:21:50|1.44324
02:21:51|1.44368
02:21:52|1.44368
02:21:53|1.44332
02:21:54|1.44309
02:21:55|1.44309
02:21:56|1.44341
02:21:57|1.44277
02:21:58|1.44277
02:22:00|1.44277
02:22:01|1.44297
02:22:02|1.44297
02:22:03|1.44379
02:22:04|1.44379
02:22:06|1.44379
02:22:06|1.44307
02:22:08|1.44241
02:22:08|1.44246
02:22:09|1.44246
02:22:11|1.44186
02:22:12|1.44186
02:22:12|1.44186
02:22:14|1.44214
02:22:15|1.4417
02:22:15|1.44156
02:22:17|1.44197
02:22:18|1.44197
02:22:18|1.44141
02:22:19|1.44161
02:22:21|1.44145
02:22:22|1.44053
02:22:23|1.44145
02:22:24|1.44074
02:22:24|1.44057
02:22:26|1.44032
02:22:27|1.44042
02:22:28|1.44104
02:22:29|1.44104
02:22:30|1.44008
02:22:31|1.43972
02:22:33|1.43972
02:22:33|1.43972
02:22:35|1.43987
02:22:35|1.43973
02:22:36|1.4387
02:22:37|1.44001
02:22:38|1.44001
02:22:40|1.43951
02:22:41|1.43997
02:22:42|1.43922
02:22:44|1.4392
02:22:45|1.4392
02:22:46|1.43956
02:22:46|1.44011
02:22:48|1.43991
02:22:49|1.44046
02:22:50|1.44022
02:22:51|1.4398
02:22:52|1.44046
02:22:53|1.44046
02:22:54|1.44046
02:22:56|1.44046
02:22:57|1.4419
02:22:57|1.44159
02:22:58|1.44155
02:22:59|1.44155
02:23:01|1.44155
02:23:01|1.44154
02:23:02|1.44154
02:23:03|1.44188
02:23:04|1.44141
02:23:06|1.44141
02:23:06|1.44114
02:23:07|1.44114
02:23:09|1.44114
02:23:10|1.44149
02:23:10|1.44183
02:23:11|1.44252
02:23:12|1.44193
02:23:13|1.44239
02:23:15|1.44128
02:23:16|1.44169
02:23:16|1.44169
02:23:18|1.44149
02:23:19|1.44213
02:23:20|1.44175
02:23:21|1.44204
02:23:22|1.44175
02:23:23|1.44176
02:23:24|1.4419
02:23:26|1.4419
02:23:26|1.4419
02:23:28|1.4419
02:23:28|1.44157
02:23:30|1.44177
02:23:30|1.44245
02:23:31|1.44275
02:23:32|1.44275
02:23:33|1.44275
02:23:34|1.44275
02:23:35|1.44275
02:23:37|1.44275
02:23:38|1.44275
02:23:38|1.44275
02:23:39|1.44275
02:23:41|1.44275
02:23:42|1.44283
02:23:43|1.44283
02:23:44|1.44237
02:23:45|1.44237
02:23:47|1.44223
02:23:48|1.44228
02:23:49|1.44228
02:23:50|1.44194
02:23:51|1.44194
02:23:52|1.44194
02:23:53|1.44194
02:23:55|1.44194
02:23:55|1.4416
02:23:57|1.4416
02:23:58|1.44196
02:23:58|1.44198
02:23:59|1.44244
02:24:00|1.44237
02:24:01|1.44237
02:24:02|1.44198
02:24:04|1.4416
02:24:04|1.4416
02:24:06|1.44014
02:24:07|1.44014
02:24:08|1.44014
02:24:09|1.44075
02:24:09|1.44094
02:24:10|1.44094
02:24:11|1.44094
02:24:12|1.44094
02:24:14|1.44064
02:24:14|1.44064
02:24:15|1.44064
02:24:17|1.44064
02:24:17|1.44018
02:24:18|1.44018
02:24:20|1.44018
02:24:21|1.43929
02:24:22|1.43932
02:24:24|1.43865
02:24:24|1.43865
02:24:25|1.4386
02:24:26|1.4386
02:24:28|1.4386
02:24:28|1.4386
02:24:30|1.43932
02:24:31|1.43895
02:24:31|1.43896
02:24:33|1.43867
02:24:33|1.43777
02:24:35|1.43823
02:24:36|1.43714
02:24:37|1.43714
02:24:38|1.43696
02:24:38|1.43707
02:24:40|1.43667
02:24:41|1.4367
02:24:42|1.43698
02:24:44|1.43698
02:24:44|1.43698
02:24:46|1.4372
02:24:47|1.4372
02:24:48|1.43807
02:24:49|1.43762
02:24:50|1.43868
02:24:51|1.43856
02:24:53|1.43832
02:24:53|1.43792
02:24:55|1.43792
02:24:56|1.43792
02:24:57|1.43792
02:24:57|1.43834
02:24:59|1.43834
02:25:00|1.43834
02:25:01|1.43956
02:25:02|1.4405
02:25:03|1.43976
02:25:04|1.44021
02:25:05|1.43941
02:25:06|1.43941
02:25:07|1.43984
02:25:08|1.43939
02:25:09|1.43938
02:25:10|1.43939
02:25:12|1.43979
02:25:12|1.43979
02:25:13|1.43979
02:25:14|1.4397
02:25:15|1.4393
02:25:16|1.43866
02:25:18|1.43829
02:25:18|1.43829
02:25:20|1.43829
02:25:20|1.43829
02:25:21|1.43829
02:25:22|1.43844
02:25:23|1.43844
02:25:25|1.43844
02:25:26|1.43844
02:25:26|1.43825
02:25:27|1.43825
02:25:28|1.43825
02:25:30|1.43825
02:25:31|1.43825
02:25:32|1.43825
02:25:32|1.43825
02:25:33|1.43825
02:25:35|1.43825
02:25:36|1.43825
02:25:38|1.43823
02:25:38|1.43823
02:25:40|1.43838
02:25:41|1.43838
02:25:41|1.43862
02:25:43|1.43862
02:25:43|1.43862
02:25:44|1.43862
02:25:46|1.4391
02:25:46|1.4391
02:25:48|1.43838
02:25:48|1.43825
02:25:49|1.43825
02:25:50|1.43825
02:25:52|1.43825
02:25:53|1.43838
02:25:54|1.43838
02:25:55|1.43838
02:25:56|1.4385
02:25:57|1.4385
02:25:58|1.4385
02:25:59|1.4385
02:26:00|1.4385
02:26:01|1.43775
02:26:02|1.43775
02:26:04|1.43775
02:26:04|1.43775
02:26:06|1.43775
02:26:07|1.43723
02:26:07|1.43599
02:26:09|1.43601
02:26:10|1.43596
02:26:10|1.43588
02:26:12|1.43568
02:26:13|1.43566
02:26:13|1.43529
02:26:15|1.43529
02:26:15|1.43501
02:26:17|1.4353
02:26:18|1.43471
02:26:18|1.43444
02:26:19|1.43444
02:26:20|1.43535
02:26:22|1.43461
02:26:23|1.43401
02:26:25|1.43401
02:26:26|1.43358
02:26:28|1.43366
02:26:29|1.43301
02:26:30|1.43301
02:26:31|1.43338
02:26:32|1.43338
02:26:33|1.43374
02:26:33|1.43374
02:26:35|1.43318
02:26:35|1.43318
02:26:37|1.43318
02:26:38|1.43498
02:26:38|1.43424
02:26:39|1.4334
02:26:41|1.43344
02:26:42|1.43304
02:26:43|1.43384
02:26:44|1.43301
02:26:45|1.43301
02:26:46|1.43299
02:26:47|1.43299
02:26:49|1.433
02:26:50|1.43351
02:26:51|1.43371
02:26:52|1.43262
02:26:53|1.43162
02:26:54|1.43162
02:26:55|1.43174
02:26:56|1.43167
02:26:57|1.43164
02:26:58|1.43162
02:26:59|1.43162
02:27:00|1.43191
02:27:01|1.43208
02:27:02|1.43326
02:27:03|1.43614
02:27:04|1.43686
02:27:05|1.43736
02:27:06|1.43737
02:27:07|1.4356
02:27:08|1.4356
02:27:09|1.4356
02:27:11|1.43603
02:27:12|1.43603
02:27:12|1.43669
02:27:14|1.43669
02:27:15|1.43669
02:27:15|1.43602
02:27:16|1.43602
02:27:18|1.43602
02:27:18|1.43684
02:27:19|1.43622
02:27:20|1.436
02:27:22|1.43512
02:27:22|1.43588
02:27:24|1.43588
02:27:26|1.43648
02:27:27|1.43599
02:27:27|1.43599
02:27:29|1.43749
02:27:30|1.437
02:27:31|1.43708
02:27:32|1.43726
02:27:33|1.43721
02:27:34|1.4374
02:27:35|1.43792
02:27:36|1.43989
02:27:37|1.44058
02:27:38|1.44082
02:27:39|1.43989
02:27:40|1.44005
02:27:41|1.4399
02:27:43|1.44028
02:27:43|1.43986
02:27:45|1.44049
02:27:45|1.44056
02:27:46|1.44079
02:27:47|1.43955
02:27:48|1.44027
02:27:49|1.44027
02:27:51|1.44027
02:27:51|1.43963
02:27:53|1.44028
02:27:54|1.43984
02:27:55|1.44042
02:27:55|1.43937
02:27:56|1.43898
02:27:57|1.43898
02:27:58|1.43942
02:27:59|1.43903
02:28:00|1.43855
02:28:01|1.43855
02:28:03|1.43897
02:28:04|1.43869
02:28:05|1.43915
02:28:06|1.43832
02:28:07|1.43832
02:28:08|1.43832
02:28:09|1.43795
02:28:10|1.438
02:28:11|1.438
02:28:12|1.43801
02:28:13|1.4368
02:28:14|1.43738
02:28:15|1.43733
02:28:16|1.43733
02:28:17|1.43733
02:28:18|1.43733
02:28:19|1.43733
02:28:20|1.43717
02:28:21|1.43717
02:28:22|1.43717
02:28:23|1.43717
02:28:24|1.43744
02:28:26|1.43744
02:28:27|1.43805
02:28:28|1.43805
02:28:29|1.43862
02:28:31|1.43862
02:28:31|1.43862
02:28:33|1.43862
02:28:34|1.43862
02:28:35|1.43862
02:28:36|1.43787
02:28:37|1.43787
02:28:38|1.43787
02:28:39|1.43787
02:28:40|1.4377
02:28:41|1.43799
02:28:42|1.43799
02:28:43|1.43976
02:28:44|1.43976
02:28:45|1.43976
02:28:46|1.44015
02:28:47|1.44029
02:28:48|1.44029
02:28:49|1.44029
02:28:50|1.44029
02:28:51|1.44029
02:28:52|1.44029
02:28:53|1.44029
02:28:54|1.44071
02:28:55|1.44009
02:28:56|1.44042
02:28:57|1.44009
02:28:58|1.44009
02:28:59|1.44009
02:29:00|1.44009
02:29:01|1.44009
02:29:02|1.44009
02:29:03|1.44009
02:29:04|1.43969
02:29:05|1.43898
02:29:06|1.43886
02:29:07|1.43886
02:29:08|1.43999
02:29:09|1.44023
02:29:10|1.44023
02:29:11|1.44023
02:29:12|1.44084
02:29:13|1.44084
02:29:14|1.44084
02:29:15|1.44174
02:29:16|1.44234
02:29:17|1.44234
02:29:18|1.44217
02:29:19|1.44217
02:29:20|1.44323
02:29:21|1.44323
02:29:22|1.44177
02:29:23|1.44177
02:29:25|1.44177
02:29:26|1.44188
02:29:26|1.44188
02:29:27|1.44188
02:29:29|1.44188
02:29:30|1.44187
02:29:31|1.44187
02:29:31|1.44233
02:29:33|1.44233
02:29:34|1.44233
02:29:35|1.44092
02:29:36|1.44092
02:29:37|1.44092
02:29:38|1.44132
02:29:39|1.44132
02:29:40|1.44132
02:29:41|1.44132
02:29:42|1.44132
02:29:44|1.44132
02:29:44|1.44132
02:29:46|1.44208
02:29:46|1.44208
02:29:47|1.44246
02:29:48|1.44246
02:29:49|1.44246
02:29:51|1.44246
02:29:52|1.4419
02:29:52|1.4419
02:29:54|1.4419
02:29:55|1.44206
02:29:56|1.44206
02:29:57|1.44206
02:29:58|1.44206
02:29:59|1.4419
02:30:00|1.4419
02:30:01|1.44136
02:30:02|1.4417
02:30:03|1.4417
02:30:05|1.44101
02:30:06|1.44101
02:30:06|1.44044
02:30:08|1.44044
02:30:09|1.44053
02:30:11|1.43868
02:30:12|1.43903
02:30:13|1.43944
02:30:14|1.43935
02:30:15|1.43935
02:30:16|1.44011
02:30:17|1.44011
02:30:18|1.44141
02:30:19|1.442
02:30:20|1.442
02:30:21|1.44267
02:30:22|1.44205
02:30:23|1.4425
02:30:25|1.44261
02:30:26|1.44272
02:30:27|1.44348
02:30:28|1.44337
02:30:30|1.44327
02:30:30|1.44407
02:30:31|1.44391
02:30:32|1.44391
02:30:34|1.44391
02:30:34|1.44391
02:30:35|1.44433
02:30:37|1.44409
02:30:38|1.44432
02:30:39|1.44432
02:30:40|1.44447
02:30:41|1.44447
02:30:42|1.44408
02:30:44|1.44439
02:30:45|1.44439
02:30:45|1.44437
02:30:47|1.44445
02:30:48|1.44429
02:30:49|1.4447
02:30:50|1.44452
02:30:51|1.44471
02:30:52|1.44511
02:30:53|1.4448
02:30:54|1.4448
02:30:55|1.4448
02:30:56|1.44454
02:30:57|1.44411
02:30:58|1.44393
02:30:59|1.44386
02:31:00|1.4438
02:31:01|1.44282
02:31:03|1.44389
02:31:04|1.44428
02:31:04|1.44358
02:31:06|1.44358
02:31:06|1.44411
02:31:08|1.44414
02:31:09|1.44402
02:31:10|1.44402
02:31:11|1.44416
02:31:12|1.44416
02:31:13|1.44477
02:31:14|1.4443
02:31:15|1.44477
02:31:16|1.44477
02:31:17|1.44477
02:31:18|1.4457
02:31:19|1.4457
02:31:20|1.4457
02:31:21|1.44598
02:31:22|1.44577
02:31:23|1.44603
02:31:24|1.44603
02:31:25|1.44588
02:31:26|1.44588
02:31:27|1.44622
02:31:28|1.44622
02:31:29|1.44617
02:31:30|1.44617
02:31:31|1.44617
02:31:32|1.44617
02:31:33|1.44489
02:31:34|1.44489
02:31:35|1.44489
02:31:36|1.4457
02:31:37|1.4457
02:31:38|1.44351
02:31:40|1.44217
02:31:40|1.44256
02:31:41|1.44254
02:31:43|1.44254
02:31:44|1.44254
02:31:45|1.44385
02:31:46|1.44385
02:31:47|1.44429
02:31:49|1.44407
02:31:49|1.44407
02:31:51|1.44462
02:31:52|1.44379
02:31:52|1.44379
02:31:54|1.44379
02:31:55|1.44427
02:31:56|1.44427
02:31:57|1.44398
02:31:58|1.44383
02:32:00|1.44429
02:32:00|1.44429
02:32:02|1.44386
02:32:03|1.44386
02:32:04|1.44386
02:32:05|1.44415
02:32:05|1.44451
02:32:07|1.44497
02:32:08|1.44459
02:32:08|1.44511
02:32:10|1.44511
02:32:11|1.44485
02:32:12|1.44481
02:32:13|1.4458
02:32:14|1.44541
02:32:16|1.44545
02:32:16|1.44504
02:32:17|1.44462
02:32:19|1.44462
02:32:20|1.44496
02:32:20|1.44496
02:32:21|1.44496
02:32:22|1.44471
02:32:23|1.44508
02:32:24|1.44508
02:32:25|1.44537
02:32:26|1.44537
02:32:27|1.44537
02:32:28|1.44537
02:32:29|1.44537
02:32:31|1.44537
02:32:32|1.44537
02:32:32|1.44597
02:32:33|1.44597
02:32:35|1.44597
02:32:35|1.44539
02:32:37|1.44539
02:32:37|1.44539
02:32:39|1.44539
02:32:39|1.44539
02:32:41|1.44504
02:32:42|1.44504
02:32:43|1.44504
02:32:44|1.44504
02:32:45|1.44608
02:32:46|1.44622
02:32:47|1.44622
02:32:48|1.44622
02:32:49|1.44622
02:32:50|1.44572
02:32:51|1.44572
02:32:52|1.44603
02:32:53|1.44644
02:32:54|1.4459
02:32:55|1.44641
02:32:56|1.44641
02:32:58|1.44601
02:32:59|1.446
02:33:00|1.446
02:33:01|1.446
02:33:02|1.446
02:33:03|1.44495
02:33:04|1.44515
02:33:05|1.44503
02:33:06|1.44413
02:33:07|1.44433
02:33:08|1.44373
02:33:09|1.44373
02:33:10|1.44427
02:33:11|1.44366
02:33:12|1.44366
02:33:13|1.44366
02:33:14|1.44408
02:33:15|1.444
02:33:16|1.444
02:33:17|1.444
02:33:18|1.4439
02:33:19|1.4439
02:33:20|1.4439
02:33:21|1.44354
02:33:22|1.44354
02:33:23|1.44301
02:33:24|1.44301
02:33:25|1.44301
02:33:26|1.44354
02:33:27|1.44353
02:33:28|1.44353
02:33:29|1.44298
02:33:30|1.44298
02:33:31|1.44298
02:33:32|1.43972
02:33:34|1.44051
02:33:35|1.44062
02:33:35|1.44056
02:33:37|1.44118
02:33:37|1.44107
02:33:39|1.44107
02:33:40|1.44107
02:33:42|1.44062
02:33:43|1.44062
02:33:44|1.44127
02:33:45|1.4407
02:33:46|1.4407
02:33:47|1.4407
02:33:48|1.43946
02:33:49|1.43903
02:33:50|1.43903
02:33:51|1.43902
02:33:52|1.43851
02:33:53|1.43785
02:33:54|1.43826
02:33:55|1.43826
02:33:56|1.43784
02:33:57|1.43784
02:33:58|1.43784
02:33:59|1.43783
02:34:00|1.43726
02:34:01|1.43726
02:34:02|1.43622
02:34:03|1.43653
02:34:04|1.43653
02:34:05|1.43653
02:34:06|1.43695
02:34:07|1.43712
02:34:08|1.43566
02:34:09|1.43583
02:34:10|1.43566
02:34:11|1.43566
02:34:12|1.43508
02:34:13|1.43508
02:34:14|1.43643
02:34:15|1.43685
02:34:16|1.43685
02:34:17|1.43685
02:34:18|1.43645
02:34:19|1.43567
02:34:20|1.43526
02:34:21|1.43526
02:34:22|1.43634
02:34:23|1.43682
02:34:24|1.43665
02:34:26|1.43665
02:34:26|1.43665
02:34:27|1.43665
02:34:29|1.4367
02:34:29|1.43704
02:34:30|1.43683
02:34:31|1.43683
02:34:32|1.43683
02:34:34|1.43683
02:34:34|1.43666
02:34:35|1.43664
02:34:37|1.43664
02:34:38|1.43604
02:34:39|1.43604
02:34:40|1.43543
02:34:41|1.43543
02:34:42|1.43543
02:34:43|1.43543
02:34:44|1.43543
02:34:45|1.43665
02:34:46|1.43665
02:34:47|1.43665
02:34:48|1.43693
02:34:49|1.43728
02:34:50|1.43728
02:34:51|1.43728
02:34:52|1.43728
02:34:53|1.43728
02:34:54|1.43728
02:34:55|1.43728
02:34:56|1.43728
02:34:57|1.43728
02:34:58|1.43557
02:35:00|1.43557
02:35:01|1.43557
02:35:02|1.43557
02:35:03|1.43557
02:35:04|1.43558
02:35:05|1.43558
02:35:06|1.43558
02:35:07|1.43699
02:35:08|1.43623
02:35:09|1.43623
02:35:11|1.43623
02:35:11|1.43623
02:35:12|1.43658
02:35:14|1.43658
02:35:14|1.43658
02:35:15|1.43777
02:35:17|1.43774
02:35:17|1.43658
02:35:18|1.43615
02:35:20|1.43615
02:35:21|1.43608
02:35:22|1.43608
02:35:22|1.43608
02:35:24|1.43643
02:35:24|1.43604
02:35:25|1.43608
02:35:27|1.43608
02:35:27|1.43599
02:35:29|1.43628
02:35:29|1.43558
02:35:31|1.43492
02:35:31|1.43543
02:35:33|1.43543
02:35:34|1.43543
02:35:34|1.43496
02:35:36|1.43544
02:35:37|1.4353
02:35:37|1.43479
02:35:39|1.4353
02:35:40|1.43585
02:35:41|1.43599
02:35:42|1.436
02:35:42|1.43569
02:35:44|1.43374
02:35:45|1.43382
02:35:46|1.4343
02:35:47|1.4343
02:35:48|1.43436
02:35:49|1.43421
02:35:50|1.43425
02:35:52|1.4337
02:35:53|1.4337
02:35:54|1.4337
02:35:55|1.4337
02:35:57|1.43304
02:35:58|1.43308
02:35:58|1.43249
02:35:59|1.4325
02:36:01|1.43166
02:36:02|1.43166
02:36:03|1.43166
02:36:04|1.43226
02:36:05|1.43204
02:36:06|1.43194
02:36:07|1.43207
02:36:08|1.43023
02:36:09|1.43056
02:36:10|1.4306
02:36:11|1.43061
02:36:12|1.43019
02:36:13|1.43001
02:36:14|1.4305
02:36:15|1.4305
02:36:17|1.4305
02:36:17|1.43147
02:36:18|1.43138
02:36:19|1.43129
02:36:20|1.43126
02:36:22|1.43082
02:36:22|1.42992
02:36:23|1.42992
02:36:25|1.42992
02:36:26|1.43054
02:36:28|1.43054
02:36:29|1.43007
02:36:29|1.43057
02:36:30|1.43057
02:36:31|1.4301
02:36:33|1.4301
02:36:34|1.4301
02:36:35|1.4301
02:36:36|1.4301
02:36:37|1.4301
02:36:38|1.4301
02:36:39|1.42992
02:36:40|1.43037
02:36:41|1.43085
02:36:43|1.43106
02:36:44|1.43123
02:36:44|1.43123
02:36:45|1.43123
02:36:46|1.43123
02:36:47|1.43104
02:36:49|1.43074
02:36:50|1.43198
02:36:50|1.43198
02:36:51|1.43233
02:36:52|1.43233
02:36:54|1.43222
02:36:55|1.43222
02:36:55|1.43222
02:36:57|1.43222
02:36:58|1.43213
02:36:58|1.43213
02:36:59|1.43191
02:37:00|1.43249
02:37:02|1.43249
02:37:03|1.4331
02:37:04|1.43333
02:37:05|1.43281
02:37:06|1.43281
02:37:07|1.43281
02:37:08|1.43281
02:37:09|1.433
02:37:10|1.43229
02:37:12|1.43172
02:37:12|1.43147
02:37:13|1.43204
02:37:14|1.43204
02:37:15|1.43231
02:37:16|1.43231
02:37:17|1.43231
02:37:18|1.43312
02:37:20|1.43405
02:37:20|1.43405
02:37:21|1.43414
02:37:22|1.43414
02:37:24|1.4348
02:37:24|1.4348
02:37:25|1.43445
02:37:27|1.43342
02:37:28|1.43371
02:37:29|1.43428
02:37:30|1.43428
02:37:31|1.43379
02:37:33|1.43432
02:37:34|1.43411
02:37:34|1.43411
02:37:35|1.43411
02:37:36|1.43377
02:37:38|1.43403
02:37:38|1.43512
02:37:40|1.43542
02:37:41|1.4352
02:37:41|1.43482
02:37:42|1.43482
02:37:44|1.43483
02:37:44|1.43482
02:37:46|1.43524
02:37:46|1.43469
02:37:48|1.43469
02:37:49|1.43434
02:37:50|1.43461
02:37:50|1.43478
02:37:51|1.43478
02:37:53|1.43478
02:37:54|1.43478
02:37:55|1.43411
02:37:56|1.43411
02:37:57|1.43498
02:37:58|1.43498
02:37:59|1.43398
02:38:00|1.43398
02:38:01|1.4332
02:38:02|1.4332
02:38:03|1.4332
02:38:04|1.4332
02:38:05|1.4332
02:38:06|1.4332
02:38:07|1.4332
02:38:08|1.4332
02:38:09|1.4332
02:38:10|1.4344
02:38:11|1.43474
02:38:12|1.43471
02:38:13|1.43471
02:38:14|1.43408
02:38:15|1.43408
02:38:16|1.43408
02:38:17|1.43453
02:38:18|1.43453
02:38:19|1.43453
02:38:20|1.43453
02:38:21|1.43453
02:38:22|1.43388
02:38:23|1.4345
02:38:24|1.4345
02:38:25|1.43403
02:38:26|1.43403
02:38:27|1.43403
02:38:28|1.43404
02:38:29|1.43403
02:38:30|1.43403
02:38:31|1.43403
02:38:32|1.43403
02:38:33|1.43403
02:38:34|1.43424
02:38:35|1.43424
02:38:36|1.43422
02:38:37|1.43422
02:38:38|1.43422
02:38:39|1.43422
02:38:41|1.43423
02:38:41|1.43423
02:38:42|1.43398
02:38:43|1.43432
02:38:44|1.43432
02:38:45|1.43407
02:38:46|1.43354
02:38:47|1.43133
02:38:49|1.4315
02:38:49|1.43194
02:38:51|1.43191
02:38:52|1.43161
02:38:53|1.43049
02:38:54|1.43044
02:38:55|1.43047
02:38:56|1.43016
02:38:57|1.43016
02:38:58|1.43016
02:38:59|1.43089
02:39:00|1.43089
02:39:01|1.43067
02:39:02|1.43035
02:39:03|1.43035
02:39:04|1.43072
02:39:05|1.43112
02:39:07|1.43112
02:39:07|1.43112
02:39:08|1.43112
02:39:10|1.43103
02:39:11|1.43142
02:39:12|1.43142
02:39:13|1.43072
02:39:14|1.43072
02:39:15|1.43072
02:39:16|1.43113
02:39:17|1.43072
02:39:18|1.42908
02:39:19|1.42908
02:39:20|1.42908
02:39:21|1.42908
02:39:22|1.42908
02:39:23|1.42908
02:39:24|1.42908
02:39:25|1.43006
02:39:26|1.43006
02:39:27|1.42969
02:39:28|1.42942
02:39:29|1.42942
02:39:30|1.42996
02:39:31|1.43047
02:39:32|1.43047
02:39:33|1.43006
02:39:34|1.43087
02:39:36|1.42927
02:39:36|1.42927
02:39:37|1.42927
02:39:39|1.42972
02:39:39|1.42972
02:39:40|1.42972
02:39:41|1.42972
02:39:42|1.42935
02:39:44|1.42935
02:39:44|1.42958
02:39:45|1.42914
02:39:46|1.42992
02:39:48|1.42992
02:39:48|1.43003
02:39:49|1.43003
02:39:50|1.43057
02:39:52|1.43057
02:39:52|1.42974
02:39:53|1.42974
02:39:54|1.43031
02:39:55|1.43057
02:39:56|1.4306
02:39:57|1.4306
02:39:59|1.43017
02:40:00|1.43079
02:40:01|1.43118
02:40:02|1.43131
02:40:03|1.43312
02:40:04|1.4324
02:40:05|1.43196
02:40:06|1.43196
02:40:07|1.43196
02:40:08|1.43196
02:40:09|1.43199
02:40:10|1.43199
02:40:11|1.43201
02:40:12|1.43201
02:40:13|1.43265
02:40:14|1.43265
02:40:15|1.43254
02:40:16|1.43254
02:40:17|1.43283
02:40:18|1.43315
02:40:19|1.43315
02:40:20|1.43406
02:40:21|1.43368
02:40:22|1.43383
02:40:23|1.43383
02:40:24|1.43423
02:40:25|1.43378
02:40:26|1.43378
02:40:27|1.43378
02:40:28|1.43453
02:40:29|1.4347
02:40:30|1.43548
02:40:31|1.43516
02:40:33|1.43604
02:40:33|1.43605
02:40:34|1.43643
02:40:36|1.43617
02:40:37|1.43615
02:40:39|1.43617
02:40:39|1.43603
02:40:41|1.43547
02:40:41|1.43579
02:40:42|1.43579
02:40:43|1.43627
02:40:44|1.43636
02:40:45|1.43636
02:40:46|1.43649
02:40:47|1.43666
02:40:48|1.43666
02:40:49|1.43638
02:40:50|1.43636
02:40:51|1.43636
02:40:52|1.43659
02:40:54|1.43659
02:40:54|1.43659
02:40:56|1.43694
02:40:56|1.43659
02:40:58|1.43734
02:40:58|1.43734
02:40:59|1.43719
02:41:00|1.43712
02:41:01|1.44012
02:41:03|1.44054
02:41:04|1.43961
02:41:05|1.43946
02:41:05|1.44031
02:41:06|1.44031
02:41:08|1.44026
02:41:09|1.4406
02:41:09|1.44005
02:41:11|1.44009
02:41:12|1.4401
02:41:13|1.4404
02:41:14|1.44021
02:41:15|1.44026
02:41:16|1.44042
02:41:17|1.4401
02:41:18|1.4407
02:41:19|1.44098
02:41:20|1.43637
02:41:21|1.4357
02:41:22|1.4357
02:41:23|1.43626
02:41:24|1.43626
02:41:25|1.43634
02:41:26|1.43633
02:41:27|1.43559
02:41:28|1.43559
02:41:29|1.43559
02:41:30|1.43633
02:41:31|1.43633
02:41:32|1.43668
02:41:33|1.43668
02:41:34|1.43668
02:41:35|1.43817
02:41:36|1.43756
02:41:37|1.43767
02:41:38|1.43711
02:41:39|1.43691
02:41:40|1.43761
02:41:41|1.43761
02:41:43|1.43725
02:41:43|1.43725
02:41:44|1.43779
02:41:46|1.43779
02:41:46|1.43735
02:41:47|1.43772
02:41:48|1.43826
02:41:49|1.43826
02:41:50|1.43906
02:41:51|1.43906
02:41:53|1.43906
02:41:54|1.43906
02:41:54|1.44003
02:41:55|1.43995
02:41:56|1.44062
02:41:57|1.43945
02:41:58|1.43885
02:41:59|1.43903
02:42:01|1.43914
02:42:01|1.43924
02:42:02|1.43924
02:42:03|1.43924
02:42:04|1.44001
02:42:05|1.43952
02:42:07|1.43938
02:42:08|1.43952
02:42:08|1.43849
02:42:09|1.43871
02:42:10|1.43871
02:42:12|1.43883
02:42:13|1.43936
02:42:14|1.43833
02:42:15|1.43833
02:42:16|1.43833
02:42:17|1.43891
02:42:18|1.43891
02:42:19|1.43891
02:42:20|1.43822
02:42:21|1.43822
02:42:22|1.43867
02:42:23|1.43867
02:42:24|1.43822
02:42:25|1.43759
02:42:26|1.43739
02:42:27|1.43758
02:42:28|1.43807
02:42:29|1.43829
02:42:30|1.43829
02:42:32|1.4386
02:42:33|1.43862
02:42:34|1.4384
02:42:36|1.43805
02:42:36|1.43805
02:42:38|1.436
02:42:38|1.43719
02:42:40|1.43766
02:42:40|1.43766
02:42:41|1.43773
02:42:42|1.43773
02:42:44|1.43642
02:42:44|1.4357
02:42:46|1.4357
02:42:46|1.4362
02:42:48|1.43688
02:42:48|1.4357
02:42:50|1.43549
02:42:51|1.43597
02:42:52|1.43486
02:42:53|1.43523
02:42:54|1.43626
02:42:55|1.43587
02:42:56|1.43588
02:42:57|1.43588
02:42:58|1.43605
02:42:59|1.4353
02:43:00|1.43543
02:43:01|1.43505
02:43:02|1.43505
02:43:03|1.43563
02:43:04|1.43617
02:43:05|1.43617
02:43:06|1.43559
02:43:07|1.43571
02:43:08|1.43537
02:43:09|1.43493
02:43:10|1.43493
02:43:11|1.43517
02:43:12|1.43517
02:43:13|1.43489
02:43:14|1.43479
02:43:15|1.43479
02:43:16|1.4344
02:43:17|1.43388
02:43:18|1.43388
02:43:19|1.43388
02:43:20|1.43388
02:43:21|1.43388
02:43:22|1.43382
02:43:23|1.43443
02:43:24|1.4345
02:43:25|1.4345
02:43:26|1.4345
02:43:27|1.4345
02:43:28|1.4345
02:43:29|1.43443
02:43:30|1.43439
02:43:32|1.43439
02:43:33|1.43439
02:43:33|1.43439
02:43:34|1.43439
02:43:36|1.43492
02:43:37|1.43529
02:43:38|1.43529
02:43:38|1.43483
02:43:39|1.43483
02:43:41|1.43483
02:43:41|1.43483
02:43:43|1.43494
02:43:43|1.43445
02:43:45|1.43504
02:43:46|1.43504
02:43:47|1.43504
02:43:48|1.4353
02:43:49|1.4353
02:43:50|1.4353
02:43:51|1.43506
02:43:52|1.43506
02:43:54|1.43487
02:43:54|1.43487
02:43:55|1.43487
02:43:56|1.43487
02:43:57|1.43487
02:43:58|1.43487
02:44:00|1.43487
02:44:00|1.43505
02:44:01|1.43505
02:44:02|1.43505
02:44:04|1.43505
02:44:04|1.43505
02:44:05|1.43505
02:44:07|1.43505
02:44:08|1.43505
02:44:09|1.43505
02:44:10|1.43505
02:44:11|1.43548
02:44:11|1.43582
02:44:13|1.43582
02:44:14|1.43582
02:44:14|1.43582
02:44:16|1.43582
02:44:16|1.43582
02:44:17|1.43582
02:44:19|1.43582
02:44:20|1.43603
02:44:21|1.43603
02:44:22|1.43662
02:44:23|1.43592
02:44:24|1.43592
02:44:24|1.43648
02:44:26|1.43603
02:44:26|1.43603
02:44:28|1.43603
02:44:28|1.43551
02:44:30|1.43551
02:44:31|1.43551
02:44:33|1.43662
02:44:34|1.43662
02:44:35|1.43662
02:44:37|1.43712
02:44:38|1.43748
02:44:39|1.43768
02:44:40|1.43768
02:44:41|1.43768
02:44:42|1.43741
02:44:43|1.43741
02:44:44|1.43741
02:44:45|1.43703
02:44:46|1.43676
02:44:47|1.43676
02:44:48|1.43676
02:44:49|1.43676
02:44:50|1.4368
02:44:51|1.4368
02:44:52|1.43641
02:44:53|1.43607
02:44:54|1.43542
02:44:55|1.43483
02:44:56|1.43527
02:44:57|1.43527
02:44:58|1.43527
02:44:59|1.43527
02:45:00|1.43527
02:45:01|1.43537
02:45:02|1.43426
02:45:03|1.43519
02:45:04|1.43479
02:45:05|1.43479
02:45:06|1.43473
02:45:07|1.43473
02:45:08|1.43473
02:45:09|1.43421
02:45:10|1.43421
02:45:11|1.43394
02:45:12|1.43473
02:45:13|1.43238
02:45:14|1.4318
02:45:15|1.43179
02:45:17|1.43145
02:45:18|1.43145
02:45:19|1.43143
02:45:20|1.43143
02:45:20|1.43345
02:45:21|1.43238
02:45:22|1.43238
02:45:23|1.43238
02:45:25|1.43238
02:45:25|1.43238
02:45:26|1.4319
02:45:28|1.43119
02:45:29|1.43122
02:45:29|1.43122
02:45:30|1.43122
02:45:31|1.431
02:45:33|1.43108
02:45:35|1.43021
02:45:35|1.43153
02:45:36|1.43194
02:45:38|1.43194
02:45:39|1.43321
02:45:40|1.43321
02:45:41|1.4336
02:45:42|1.43297
02:45:44|1.43297
02:45:44|1.43297
02:45:46|1.43189
02:45:46|1.43249
02:45:48|1.43035
02:45:49|1.42872
02:45:49|1.42901
02:45:50|1.4296
02:45:52|1.4296
02:45:53|1.42966
02:45:53|1.42965
02:45:55|1.42965
02:45:55|1.42954
02:45:57|1.42897
02:45:58|1.43041
02:45:59|1.43001
02:46:00|1.43001
02:46:01|1.43006
02:46:02|1.4305
02:46:03|1.43093
02:46:04|1.43006
02:46:05|1.42923
02:46:06|1.42923
02:46:07|1.42923
02:46:08|1.42923
02:46:09|1.42909
02:46:10|1.42884
02:46:11|1.42884
02:46:12|1.42884
02:46:13|1.4297
02:46:14|1.4297
02:46:15|1.43001
02:46:16|1.43013
02:46:17|1.43013
02:46:18|1.43111
02:46:19|1.43035
02:46:20|1.43116
02:46:21|1.43048
02:46:22|1.4313
02:46:23|1.4329
02:46:24|1.4329
02:46:25|1.43418
02:46:26|1.43333
02:46:27|1.43336
02:46:28|1.43317
02:46:29|1.43317
02:46:30|1.43314
02:46:31|1.43295
02:46:33|1.43278
02:46:33|1.43278
02:46:35|1.43286
02:46:36|1.43286
02:46:37|1.43286
02:46:38|1.43286
02:46:39|1.43286
02:46:40|1.43245
02:46:41|1.43245
02:46:42|1.43265
02:46:43|1.43265
02:46:44|1.43265
02:46:45|1.43275
02:46:47|1.43199
02:46:48|1.43229
02:46:48|1.43202
02:46:49|1.43391
02:46:51|1.43391
02:46:51|1.43329
02:46:52|1.43331
02:46:54|1.43331
02:46:54|1.43302
02:46:55|1.43301
02:46:56|1.43401
02:46:57|1.43475
02:46:59|1.43796
02:46:59|1.43944
02:47:00|1.43856
02:47:02|1.43853
02:47:03|1.43737
02:47:03|1.43732
02:47:05|1.43621
02:47:05|1.43614
02:47:06|1.4361
02:47:08|1.4361
02:47:08|1.4361
02:47:10|1.4361
02:47:11|1.43609
02:47:12|1.43609
02:47:13|1.43672
02:47:13|1.43672
02:47:16|1.43608
02:47:16|1.43432
02:47:17|1.43474
02:47:19|1.43541
02:47:19|1.43552
02:47:21|1.43552
02:47:21|1.43561
02:47:22|1.43561
02:47:23|1.43604
02:47:24|1.43639
02:47:25|1.43672
02:47:26|1.43746
02:47:28|1.43746
02:47:28|1.43671
02:47:30|1.43658
02:47:30|1.43726
02:47:31|1.43682
02:47:32|1.43593
02:47:34|1.43558
02:47:35|1.43566
02:47:35|1.4356
02:47:37|1.43511
02:47:38|1.43489
02:47:39|1.43489
02:47:40|1.43606
02:47:42|1.43565
02:47:42|1.43633
02:47:44|1.43638
02:47:45|1.43638
02:47:45|1.43638
02:47:47|1.43638
02:47:47|1.43638
02:47:48|1.43693
02:47:50|1.43636
02:47:50|1.43592
02:47:51|1.43701
02:47:53|1.43592
02:47:54|1.43621
02:47:55|1.43657
02:47:56|1.43657
02:47:56|1.43588
02:47:57|1.43588
02:47:58|1.43594
02:47:59|1.43644
02:48:00|1.436
02:48:02|1.43624
02:48:03|1.43518
02:48:03|1.43432
02:48:04|1.43432
02:48:06|1.43362
02:48:06|1.43362
02:48:08|1.43371
02:48:09|1.43371
02:48:10|1.43371
02:48:11|1.43378
02:48:11|1.43378
02:48:13|1.43402
02:48:14|1.43399
02:48:15|1.43399
02:48:16|1.43399
02:48:17|1.43384
02:48:18|1.43366
02:48:19|1.43366
02:48:20|1.43536
02:48:21|1.43572
02:48:22|1.43588
02:48:23|1.43549
02:48:24|1.43549
02:48:25|1.43635
02:48:27|1.43571
02:48:27|1.43571
02:48:28|1.4353
02:48:29|1.43446
02:48:31|1.43446
02:48:31|1.43381
02:48:32|1.43464
02:48:33|1.43464
02:48:35|1.43475
02:48:36|1.43432
02:48:37|1.43432
02:48:37|1.43522
02:48:40|1.43458
02:48:41|1.43458
02:48:41|1.43395
02:48:42|1.43416
02:48:43|1.43469
02:48:45|1.43508
02:48:46|1.43514
02:48:46|1.43516
02:48:47|1.43509
02:48:49|1.43432
02:48:50|1.43461
02:48:51|1.43519
02:48:53|1.43519
02:48:54|1.4353
02:48:55|1.43604
02:48:56|1.43604
02:48:56|1.4363
02:48:58|1.43663
02:48:58|1.43685
02:49:00|1.43705
02:49:00|1.43677
02:49:01|1.43678
02:49:02|1.436
02:49:04|1.436
02:49:05|1.436
02:49:05|1.436
02:49:06|1.43664
02:49:07|1.43668
02:49:09|1.4368
02:49:10|1.4368
02:49:11|1.43687
02:49:12|1.43677
02:49:13|1.43614
02:49:13|1.43601
02:49:15|1.43716
02:49:15|1.43652
02:49:16|1.43868
02:49:18|1.43783
02:49:19|1.43769
02:49:20|1.43854
02:49:21|1.43795
02:49:22|1.43814
02:49:23|1.43814
02:49:24|1.43814
02:49:25|1.43854
02:49:26|1.438
02:49:27|1.438
02:49:28|1.43814
02:49:29|1.438
02:49:30|1.438
02:49:31|1.43831
02:49:32|1.43831
02:49:34|1.43804
02:49:35|1.43814
02:49:36|1.43804
02:49:37|1.43804
02:49:38|1.43801
02:49:39|1.43801
02:49:40|1.43887
02:49:41|1.43851
02:49:42|1.43829
02:49:43|1.43746
02:49:44|1.43654
02:49:45|1.43654
02:49:46|1.43653
02:49:47|1.43612
02:49:48|1.43606
02:49:49|1.43573
02:49:50|1.43573
02:49:51|1.43655
02:49:52|1.4373
02:49:53|1.4373
02:49:54|1.43716
02:49:55|1.43716
02:49:57|1.43682
02:49:58|1.43653
02:49:58|1.43653
02:49:59|1.4365
02:50:00|1.43559
02:50:01|1.43573
02:50:02|1.43573
02:50:03|1.43573
02:50:04|1.43573
02:50:05|1.43573
02:50:06|1.43573
02:50:08|1.4367
02:50:08|1.43364
02:50:09|1.43364
02:50:10|1.43364
02:50:11|1.43353
02:50:12|1.4337
02:50:14|1.43273
02:50:15|1.43323
02:50:15|1.43323
02:50:16|1.43289
02:50:17|1.43315
02:50:19|1.43315
02:50:19|1.43315
02:50:21|1.43286
02:50:21|1.43269
02:50:22|1.433
02:50:23|1.43288
02:50:28|1.43281
02:50:28|1.43244
02:50:30|1.43244
02:50:31|1.43244
02:50:31|1.43244
02:50:33|1.43244
02:50:35|1.43244
02:50:35|1.43244
02:50:37|1.43324
02:50:37|1.43352
02:50:39|1.43418
02:50:40|1.43418
02:50:41|1.43418
02:50:42|1.43421
02:50:43|1.43421
02:50:44|1.43421
02:50:45|1.43536
02:50:46|1.43597
02:50:47|1.43597
02:50:48|1.43597
02:50:49|1.43597
02:50:50|1.43597
02:50:51|1.43633
02:50:52|1.43633
02:50:53|1.43633
02:50:54|1.43633
02:50:56|1.43633
02:50:57|1.43733
02:50:58|1.43733
02:50:59|1.43688
02:51:00|1.43623
02:51:02|1.43623
02:51:03|1.43649
02:51:05|1.43352
02:51:06|1.43248
02:51:06|1.43439
02:51:07|1.43479
02:51:09|1.438
02:51:10|1.43706
02:51:11|1.43897
02:51:13|1.43805
02:51:13|1.43805
02:51:15|1.43764
02:51:16|1.4378
02:51:17|1.43771
02:51:17|1.43688
02:51:18|1.43688
02:51:20|1.43688
02:51:21|1.43688
02:51:21|1.43767
02:51:23|1.4378
02:51:24|1.4391
02:51:25|1.4379
02:51:26|1.43851
02:51:27|1.43764
02:51:28|1.43749
02:51:29|1.43749
02:51:30|1.43774
02:51:31|1.43769
02:51:31|1.43897
02:51:33|1.43866
02:51:34|1.43863
02:51:34|1.43863
02:51:36|1.43805
02:51:36|1.43805
02:51:37|1.43925
02:51:38|1.43924
02:51:40|1.43979
02:51:41|1.43933
02:51:42|1.43874
02:51:42|1.43874
02:51:44|1.43861
02:51:45|1.43839
02:51:46|1.43767
02:51:47|1.43832
02:51:48|1.438
02:51:49|1.438
02:51:50|1.43727
02:51:51|1.4372
02:51:52|1.43884
02:51:53|1.4399
02:51:54|1.43867
02:51:55|1.43867
02:51:56|1.43859
02:51:57|1.43839
02:51:58|1.43778
02:51:59|1.43778
02:52:00|1.43778
02:52:01|1.43626
02:52:03|1.43612
02:52:03|1.43612
02:52:04|1.43666
02:52:06|1.43623
02:52:07|1.43612
02:52:08|1.43612
02:52:09|1.43626
02:52:10|1.43626
02:52:11|1.43626
02:52:12|1.43626
02:52:13|1.43626
02:52:14|1.43626
02:52:15|1.4365
02:52:16|1.43626
02:52:17|1.43626
02:52:18|1.43626
02:52:19|1.43667
02:52:20|1.43667
02:52:21|1.43854
02:52:22|1.43863
02:52:23|1.43867
02:52:24|1.43819
02:52:25|1.43867
02:52:26|1.43802
02:52:27|1.43773
02:52:29|1.43773
02:52:29|1.43803
02:52:30|1.43721
02:52:31|1.43777
02:52:32|1.43641
02:52:33|1.4357
02:52:34|1.43596
02:52:35|1.43458
02:52:36|1.43459
02:52:38|1.4357
02:52:38|1.43582
02:52:39|1.437
02:52:40|1.43728
02:52:41|1.43651
02:52:42|1.43684
02:52:44|1.43663
02:52:44|1.43663
02:52:46|1.43663
02:52:46|1.43699
02:52:48|1.43676
02:52:49|1.43676
02:52:49|1.43659
02:52:51|1.43613
02:52:52|1.43708
02:52:53|1.43733
02:52:54|1.43668
02:52:55|1.43766
02:52:57|1.43721
02:52:58|1.43729
02:52:59|1.4378
02:53:00|1.4387
02:53:01|1.43848
02:53:02|1.43848
02:53:03|1.43811
02:53:04|1.4378
02:53:05|1.43692
02:53:06|1.43548
02:53:07|1.43582
02:53:08|1.43582
02:53:10|1.43594
02:53:11|1.43594
02:53:11|1.43547
02:53:12|1.43603
02:53:14|1.43603
02:53:15|1.43616
02:53:16|1.43653
02:53:17|1.43708
02:53:18|1.43739
02:53:18|1.43739
02:53:19|1.43799
02:53:21|1.43822
02:53:22|1.4387
02:53:23|1.43916
02:53:23|1.43901
02:53:25|1.43981
02:53:25|1.43908
02:53:26|1.43925
02:53:27|1.43764
02:53:29|1.43757
02:53:30|1.43715
02:53:31|1.43644
02:53:32|1.43644
02:53:33|1.43673
02:53:34|1.43673
02:53:35|1.43673
02:53:36|1.43625
02:53:37|1.43625
02:53:38|1.43677
02:53:39|1.43677
02:53:40|1.43767
02:53:41|1.43764
02:53:42|1.43701
02:53:43|1.43701
02:53:44|1.43825
02:53:45|1.43825
02:53:46|1.43759
02:53:47|1.43759
02:53:48|1.43759
02:53:49|1.43759
02:53:50|1.43735
02:53:51|1.43726
02:53:52|1.43769
02:53:53|1.43792
02:53:54|1.43792
02:53:55|1.43798
02:53:56|1.43759
02:53:58|1.43763
02:53:58|1.43763
02:53:59|1.43759
02:54:00|1.43759
02:54:01|1.43717
02:54:02|1.43717
02:54:04|1.43711
02:54:04|1.43711
02:54:06|1.43711
02:54:07|1.4365
02:54:08|1.43707
02:54:09|1.43669
02:54:10|1.43669
02:54:11|1.43669
02:54:12|1.43667
02:54:13|1.43667
02:54:15|1.43805
02:54:15|1.43806
02:54:17|1.43791
02:54:17|1.43825
02:54:18|1.43775
02:54:19|1.43775
02:54:20|1.43762
02:54:21|1.43762
02:54:22|1.43827
02:54:24|1.43832
02:54:25|1.43832
02:54:26|1.43821
02:54:28|1.43776
02:54:28|1.43739
02:54:29|1.43762
02:54:30|1.43701
02:54:31|1.43701
02:54:33|1.43701
02:54:33|1.43654
02:54:34|1.43654
02:54:35|1.43566
02:54:36|1.43566
02:54:38|1.43548
02:54:38|1.43667
02:54:39|1.43667
02:54:40|1.43628
02:54:41|1.43685
02:54:42|1.43581
02:54:43|1.43581
02:54:44|1.43538
02:54:45|1.43616
02:54:46|1.43616
02:54:47|1.43552
02:54:49|1.43552
02:54:49|1.43552
02:54:50|1.43529
02:54:51|1.43531
02:54:52|1.43543
02:54:53|1.43609
02:54:55|1.4359
02:54:56|1.43609
02:54:57|1.43609
02:54:58|1.43608
02:54:59|1.43608
02:55:00|1.43573
02:55:01|1.43573
02:55:02|1.4351
02:55:03|1.43527
02:55:04|1.43431
02:55:05|1.4344
02:55:06|1.43481
02:55:07|1.43547
02:55:08|1.43474
02:55:09|1.43474
02:55:10|1.43544
02:55:11|1.43669
02:55:12|1.43623
02:55:14|1.43589
02:55:14|1.4358
02:55:16|1.43507
02:55:17|1.4344
02:55:17|1.43492
02:55:19|1.43493
02:55:20|1.43493
02:55:21|1.43461
02:55:22|1.43498
02:55:22|1.43511
02:55:24|1.43546
02:55:25|1.43546
02:55:26|1.43589
02:55:27|1.4347
02:55:28|1.43525
02:55:29|1.43468
02:55:30|1.43468
02:55:31|1.43493
02:55:32|1.43514
02:55:33|1.43416
02:55:34|1.43402
02:55:35|1.43412
02:55:36|1.43433
02:55:37|1.43518
02:55:38|1.43589
02:55:39|1.43588
02:55:40|1.4352
02:55:42|1.43464
02:55:43|1.43469
02:55:45|1.43511
02:55:46|1.43511
02:55:48|1.43581
02:55:49|1.43496
02:55:50|1.4351
02:55:51|1.43572
02:55:52|1.43468
02:55:54|1.43542
02:55:55|1.43549
02:55:56|1.43541
02:55:57|1.43546
02:55:58|1.43579
02:56:00|1.435
02:56:00|1.435
02:56:01|1.43565
02:56:03|1.43574
02:56:04|1.43632
02:56:06|1.43609
02:56:07|1.4356
02:56:08|1.4356
02:56:10|1.4356
02:56:11|1.4356
02:56:11|1.4356
02:56:12|1.4356
02:56:14|1.43581
02:56:15|1.43614
02:56:16|1.43614
02:56:16|1.43614
02:56:18|1.43614
02:56:19|1.43614
02:56:19|1.43584
02:56:21|1.43584
02:56:22|1.43584
02:56:23|1.43584
02:56:24|1.43659
02:56:25|1.43659
02:56:26|1.43659
02:56:27|1.43659
02:56:28|1.43647
02:56:29|1.43647
02:56:30|1.43647
02:56:31|1.43647
02:56:32|1.43637
02:56:33|1.43483
02:56:34|1.43492
02:56:35|1.4347
02:56:36|1.43505
02:56:37|1.4356
02:56:39|1.43468
02:56:39|1.43468
02:56:42|1.4351
02:56:43|1.4351
02:56:43|1.4351
02:56:46|1.4351
02:56:46|1.4351
02:56:47|1.4351
02:56:49|1.43613
02:56:49|1.43613
02:56:51|1.43595
02:56:51|1.43648
02:56:53|1.43648
02:56:54|1.43648
02:56:55|1.43648
02:56:57|1.43648
02:56:58|1.43617
02:56:59|1.43587
02:57:00|1.43587
02:57:01|1.43587
02:57:02|1.4355
02:57:03|1.4355
02:57:05|1.43617
02:57:06|1.43617
02:57:06|1.43617
02:57:08|1.43617
02:57:09|1.43617
02:57:09|1.43526
02:57:11|1.43526
02:57:12|1.43526
02:57:13|1.43455
02:57:14|1.43496
02:57:16|1.43572
02:57:16|1.43499
02:57:17|1.43478
02:57:18|1.43478
02:57:19|1.43478
02:57:20|1.435
02:57:21|1.43479
02:57:23|1.43417
02:57:24|1.43417
02:57:24|1.4347
02:57:25|1.4347
02:57:27|1.43416
02:57:27|1.434
02:57:28|1.43318
02:57:30|1.43375
02:57:31|1.43376
02:57:31|1.4345
02:57:32|1.43264
02:57:34|1.43289
02:57:34|1.43246
02:57:36|1.43326
02:57:36|1.43244
02:57:37|1.43343
02:57:38|1.43334
02:57:39|1.43275
02:57:40|1.43415
02:57:42|1.43369
02:57:44|1.43316
02:57:45|1.43316
02:57:45|1.43349
02:57:47|1.43349
02:57:48|1.43349
02:57:49|1.43456
02:57:50|1.43519
02:57:51|1.43492
02:57:52|1.43492
02:57:53|1.43478
02:57:54|1.43526
02:57:55|1.43482
02:57:56|1.43482
02:57:57|1.43537
02:57:58|1.43537
02:57:59|1.43537
02:58:00|1.43544
02:58:01|1.43537
02:58:02|1.43519
02:58:04|1.43439
02:58:04|1.43415
02:58:05|1.43339
02:58:06|1.43298
02:58:07|1.43296
02:58:08|1.43296
02:58:10|1.43401
02:58:11|1.433
02:58:11|1.43291
02:58:12|1.43258
02:58:14|1.43234
02:58:15|1.43205
02:58:16|1.4322
02:58:17|1.43216
02:58:18|1.4319
02:58:19|1.4319
02:58:20|1.43212
02:58:21|1.43212
02:58:22|1.43209
02:58:23|1.43221
02:58:24|1.43207
02:58:25|1.43201
02:58:27|1.43191
02:58:27|1.43194
02:58:28|1.43177
02:58:29|1.43296
02:58:30|1.43279
02:58:31|1.43279
02:58:32|1.43358
02:58:33|1.43347
02:58:35|1.43347
02:58:35|1.4344
02:58:36|1.43483
02:58:37|1.43385
02:58:38|1.43421
02:58:39|1.43421
02:58:40|1.43433
02:58:43|1.43433
02:58:43|1.43477
02:58:44|1.43568
02:58:46|1.43592
02:58:47|1.43593
02:58:48|1.4364
02:58:49|1.43668
02:58:50|1.43668
02:58:51|1.43623
02:58:52|1.43623
02:58:53|1.43623
02:58:54|1.43616
02:58:55|1.43634
02:58:56|1.43694
02:58:57|1.43694
02:58:58|1.43694
02:58:59|1.43624
02:59:01|1.43697
02:59:02|1.43697
02:59:03|1.43599
02:59:04|1.43599
02:59:04|1.43599
02:59:06|1.43622
02:59:07|1.43622
02:59:08|1.43584
02:59:09|1.43675
02:59:09|1.43711
02:59:11|1.4371
02:59:11|1.4371
02:59:13|1.43779
02:59:14|1.43779
02:59:15|1.43783
02:59:16|1.43727
02:59:17|1.43753
02:59:18|1.4374
02:59:20|1.4374
02:59:20|1.43764
02:59:21|1.43803
02:59:22|1.43803
02:59:23|1.43803
02:59:24|1.43803
02:59:26|1.43785
02:59:26|1.43785
02:59:27|1.43785
02:59:28|1.43785
02:59:29|1.43785
02:59:30|1.43784
02:59:31|1.43784
02:59:32|1.43776
02:59:34|1.43776
02:59:35|1.43849
02:59:35|1.43849
02:59:36|1.43849
02:59:37|1.43849
02:59:38|1.43815
02:59:39|1.43815
02:59:40|1.4377
02:59:41|1.4377
02:59:43|1.4377
02:59:43|1.43739
02:59:46|1.43739
02:59:47|1.43644
02:59:48|1.43644
02:59:50|1.4362
02:59:50|1.4362
02:59:51|1.43694
02:59:52|1.43694
02:59:53|1.43694
02:59:54|1.43694
02:59:56|1.43694
02:59:57|1.43694
02:59:58|1.43694
02:59:59|1.43687
03:00:00|1.43687
03:00:01|1.43687
03:00:02|1.43679
03:00:03|1.43679
03:00:04|1.43626
03:00:06|1.4356
03:00:06|1.43597
03:00:08|1.43603
03:00:08|1.43466
03:00:10|1.43466
03:00:11|1.43348
03:00:12|1.43429
03:00:13|1.434
03:00:14|1.43405
03:00:14|1.43379
03:00:15|1.4343
03:00:17|1.4343
03:00:18|1.43386
03:00:19|1.43453
03:00:20|1.43447
03:00:21|1.43427
03:00:21|1.43474
03:00:23|1.4343
03:00:24|1.4346
03:00:24|1.43429
03:00:26|1.4343
03:00:27|1.43416
03:00:28|1.43298
03:00:29|1.43277
03:00:30|1.43363
03:00:31|1.43278
03:00:32|1.43262
03:00:33|1.43262
03:00:34|1.43315
03:00:35|1.43444
03:00:36|1.43426
03:00:38|1.4342
03:00:38|1.43261
03:00:39|1.43287
03:00:40|1.43243
03:00:41|1.43248
03:00:42|1.4325
03:00:46|1.43233
03:00:47|1.43204
03:00:48|1.43186
03:00:49|1.43181
03:00:50|1.4319
03:00:51|1.43153
03:00:52|1.4316
03:00:54|1.43197
03:00:54|1.43197
03:00:56|1.43305
03:00:57|1.43305
03:00:58|1.433
03:00:58|1.433
03:00:59|1.43261
03:01:01|1.43274
03:01:01|1.43277
03:01:02|1.43226
03:01:03|1.43202
03:01:04|1.43149
03:01:05|1.43132
03:01:07|1.43119
03:01:08|1.43126
03:01:08|1.43163
03:01:09|1.43162
03:01:10|1.4305
03:01:11|1.43018
03:01:13|1.43072
03:01:14|1.43119
03:01:14|1.43086
03:01:16|1.43087
03:01:17|1.43063
03:01:17|1.43114
03:01:18|1.43177
03:01:19|1.4312
03:01:20|1.43104
03:01:21|1.43104
03:01:22|1.43157
03:01:24|1.4323
03:01:24|1.4323
03:01:25|1.43189
03:01:26|1.43276
03:01:27|1.43276
03:01:29|1.43276
03:01:29|1.43319
03:01:31|1.43273
03:01:31|1.43261
03:01:32|1.43261
03:01:33|1.43396
03:01:34|1.43396
03:01:36|1.43488
03:01:36|1.43563
03:01:37|1.43562
03:01:38|1.43566
03:01:40|1.436
03:01:40|1.43611
03:01:42|1.43582
03:01:42|1.4358
03:01:43|1.4358
03:01:45|1.43562
03:01:46|1.43524
03:01:47|1.43496
03:01:48|1.43496
03:01:49|1.43496
03:01:51|1.43496
03:01:51|1.43496
03:01:53|1.43496
03:01:53|1.43555
03:01:55|1.43555
03:01:55|1.4351
03:01:56|1.4351
03:01:58|1.43551
03:01:59|1.43551
03:02:00|1.43532
03:02:01|1.43472
03:02:02|1.43472
03:02:03|1.43472
03:02:04|1.43551
03:02:05|1.43538
03:02:06|1.43538
03:02:07|1.43551
03:02:08|1.43538
03:02:09|1.43538
03:02:10|1.43538
03:02:11|1.43538
03:02:12|1.43476
03:02:13|1.43476
03:02:14|1.43476
03:02:15|1.43476
03:02:16|1.43476
03:02:17|1.43476
03:02:18|1.43512
03:02:19|1.43512
03:02:20|1.43554
03:02:21|1.43554
03:02:23|1.43554
03:02:23|1.43554
03:02:24|1.43508
03:02:26|1.43508
03:02:27|1.43486
03:02:27|1.43512
03:02:29|1.43479
03:02:30|1.4343
03:02:30|1.4343
03:02:32|1.4343
03:02:33|1.4343
03:02:34|1.4343
03:02:35|1.43486
03:02:35|1.43496
03:02:37|1.43469
03:02:38|1.43483
03:02:39|1.43483
03:02:40|1.43483
03:02:41|1.43483
03:02:42|1.4354
03:02:43|1.4354
03:02:44|1.43551
03:02:45|1.43551
03:02:46|1.43609
03:02:47|1.43609
03:02:48|1.43609
03:02:49|1.43609
03:02:50|1.436
03:02:51|1.436
03:02:52|1.436
03:02:54|1.43605
03:02:54|1.43605
03:02:56|1.43605
03:02:57|1.43668
03:02:57|1.43668
03:02:58|1.43706
03:02:59|1.43706
03:03:00|1.43706
03:03:01|1.43706
03:03:03|1.43706
03:03:03|1.43706
03:03:04|1.43713
03:03:05|1.43715
03:03:06|1.43727
03:03:07|1.43727
03:03:08|1.43755
03:03:09|1.4375
03:03:10|1.4375
03:03:11|1.4375
03:03:13|1.43752
03:03:13|1.43752
03:03:15|1.43791
03:03:16|1.43791
03:03:16|1.43791
03:03:18|1.43791
03:03:18|1.43791
03:03:19|1.43791
03:03:21|1.43752
03:03:22|1.43752
03:03:22|1.43742
03:03:23|1.43742
03:03:25|1.43896
03:03:26|1.43796
03:03:26|1.43873
03:03:28|1.43863
03:03:29|1.43863
03:03:30|1.43874
03:03:31|1.43874
03:03:32|1.43874
03:03:32|1.43874
03:03:34|1.43874
03:03:34|1.43874
03:03:36|1.43874
03:03:36|1.43874
03:03:37|1.43808
03:03:39|1.43808
03:03:40|1.43808
03:03:41|1.43862
03:03:42|1.43863
03:03:43|1.43929
03:03:44|1.43929
03:03:45|1.43929
03:03:47|1.43929
03:03:48|1.43929
03:03:49|1.43929
03:03:50|1.43929
03:03:51|1.43947
03:03:53|1.43947
03:03:53|1.43947
03:03:54|1.43956
03:03:55|1.43969
03:03:57|1.44
03:03:58|1.44
03:03:58|1.44
03:03:59|1.44
03:04:00|1.44
03:04:01|1.44
03:04:02|1.44
03:04:04|1.44001
03:04:04|1.44001
03:04:05|1.44024
03:04:07|1.44024
03:04:07|1.44024
03:04:08|1.44024
03:04:09|1.44024
03:04:10|1.44024
03:04:12|1.44024
03:04:13|1.44024
03:04:14|1.44037
03:04:15|1.44037
03:04:16|1.44174
03:04:17|1.44174
03:04:18|1.44174
03:04:19|1.44161
03:04:20|1.44057
03:04:21|1.44057
03:04:22|1.44057
03:04:23|1.44057
03:04:24|1.44057
03:04:25|1.44026
03:04:26|1.44026
03:04:27|1.43959
03:04:28|1.43959
03:04:29|1.43959
03:04:30|1.43959
03:04:31|1.43959
03:04:32|1.43959
03:04:33|1.43959
03:04:34|1.43871
03:04:35|1.43871
03:04:36|1.43871
03:04:37|1.43776
03:04:38|1.4372
03:04:39|1.4372
03:04:40|1.4372
03:04:41|1.4372
03:04:42|1.43706
03:04:44|1.43706
03:04:44|1.43661
03:04:45|1.43661
03:04:47|1.43661
03:04:49|1.43661
03:04:50|1.43661
03:04:50|1.43661
03:04:52|1.43661
03:04:53|1.43751
03:04:54|1.43723
03:04:55|1.43723
03:04:56|1.43749
03:04:58|1.43783
03:04:58|1.43827
03:05:00|1.43827
03:05:01|1.43827
03:05:02|1.43791
03:05:03|1.43791
03:05:04|1.43803
03:05:05|1.43803
03:05:06|1.43803
03:05:07|1.43803
03:05:08|1.43803
03:05:09|1.43803
03:05:10|1.43803
03:05:14|1.43803
03:05:14|1.43803
03:05:15|1.43803
03:05:17|1.43803
03:05:17|1.43803
03:05:18|1.43803
03:05:19|1.43803
03:05:20|1.43803
03:05:21|1.43803
03:05:23|1.43803
03:05:23|1.43803
03:05:24|1.43803
03:05:25|1.43776
03:05:27|1.43776
03:05:28|1.43821
03:05:30|1.43821
03:05:30|1.43821
03:05:32|1.43804
03:05:33|1.43804
03:05:34|1.43804
03:05:35|1.43804
03:05:36|1.43804
03:05:37|1.43804
03:05:39|1.43804
03:05:40|1.43804
03:05:40|1.43804
03:05:41|1.43804
03:05:43|1.43804
03:05:43|1.43804
03:05:45|1.43804
03:05:45|1.43804
03:05:46|1.43804
03:05:47|1.43804
03:05:49|1.43804
03:05:49|1.43804
03:05:51|1.43804
03:05:52|1.43804
03:05:53|1.44106
03:05:54|1.44106
03:05:55|1.44106
03:05:56|1.44106
03:05:57|1.44106
03:05:58|1.44228
03:05:59|1.44228
03:06:00|1.44291
03:06:01|1.4434
03:06:02|1.44287
03:06:03|1.44287
03:06:04|1.44342
03:06:06|1.4435
03:06:07|1.4435
03:06:07|1.44395
03:06:08|1.44395
03:06:10|1.444
03:06:11|1.444
03:06:12|1.444
03:06:13|1.444
03:06:14|1.44343
03:06:15|1.44343
03:06:16|1.44343
03:06:17|1.44343
03:06:18|1.44343
03:06:19|1.44343
03:06:21|1.44343
03:06:22|1.44343
03:06:23|1.4434
03:06:23|1.4434
03:06:24|1.4434
03:06:25|1.4434
03:06:27|1.4434
03:06:27|1.44359
03:06:29|1.44359
03:06:30|1.44359
03:06:30|1.44359
03:06:32|1.44359
03:06:34|1.44366
03:06:35|1.44042
03:06:36|1.43977
03:06:37|1.43738
03:06:39|1.43766
03:06:39|1.43881
03:06:41|1.43905
03:06:42|1.43905
03:06:43|1.43958
03:06:44|1.43958
03:06:45|1.43976
03:06:46|1.43976
03:06:47|1.43976
03:06:48|1.43976
03:06:49|1.43976
03:06:50|1.43791
03:06:51|1.43791
03:06:52|1.43791
03:06:53|1.43748
03:06:54|1.43748
03:06:55|1.43748
03:06:56|1.43748
03:06:57|1.43708
03:06:58|1.43708
03:06:59|1.43708
03:07:00|1.43735
03:07:01|1.43735
03:07:02|1.43696
03:07:03|1.43679
03:07:04|1.43679
03:07:05|1.43679
03:07:06|1.4361
03:07:07|1.43599
03:07:08|1.43623
03:07:09|1.43625
03:07:10|1.43611
03:07:11|1.43611
03:07:12|1.4361
03:07:14|1.4361
03:07:15|1.4361
03:07:15|1.4361
03:07:17|1.4361
03:07:18|1.4361
03:07:19|1.4361
03:07:20|1.4361
03:07:21|1.43622
03:07:22|1.43622
03:07:23|1.43622
03:07:24|1.43654
03:07:25|1.43654
03:07:26|1.43654
03:07:27|1.43601
03:07:28|1.43546
03:07:29|1.43546
03:07:30|1.43546
03:07:31|1.43546
03:07:32|1.43584
03:07:33|1.43625
03:07:35|1.43663
03:07:36|1.43601
03:07:37|1.43822
03:07:39|1.43822
03:07:40|1.43822
03:07:41|1.43822
03:07:42|1.43806
03:07:42|1.43806
03:07:43|1.43736
03:07:44|1.43736
03:07:45|1.43736
03:07:47|1.43736
03:07:48|1.43736
03:07:49|1.43736
03:07:50|1.43736
03:07:51|1.43775
03:07:51|1.43775
03:07:52|1.43775
03:07:54|1.43775
03:07:55|1.43775
03:07:56|1.43775
03:07:57|1.43789
03:07:59|1.43803
03:08:00|1.43803
03:08:00|1.43763
03:08:01|1.43692
03:08:02|1.43692
03:08:03|1.437
03:08:05|1.437
03:08:05|1.437
03:08:06|1.437
03:08:07|1.437
03:08:09|1.437
03:08:10|1.43695
03:08:11|1.43695
03:08:11|1.43695
03:08:14|1.43673
03:08:14|1.43669
03:08:15|1.43669
03:08:17|1.43669
03:08:18|1.43622
03:08:18|1.43622
03:08:19|1.43622
03:08:21|1.4364
03:08:21|1.43652
03:08:22|1.43652
03:08:23|1.43609
03:08:24|1.43609
03:08:25|1.43657
03:08:26|1.43657
03:08:27|1.43657
03:08:29|1.43624
03:08:29|1.43624
03:08:30|1.43653
03:08:31|1.43611
03:08:32|1.43578
03:08:33|1.43653
03:08:35|1.43598
03:08:36|1.43598
03:08:37|1.43653
03:08:38|1.43653
03:08:39|1.43686
03:08:40|1.43686
03:08:41|1.43686
03:08:42|1.43686
03:08:43|1.43686
03:08:44|1.43686
03:08:45|1.43686
03:08:46|1.43686
03:08:47|1.43686
03:08:49|1.43686
03:08:49|1.43687
03:08:50|1.43677
03:08:52|1.43687
03:08:53|1.43727
03:08:53|1.43727
03:08:55|1.43608
03:08:55|1.4362
03:08:57|1.43597
03:08:57|1.43597
03:08:58|1.43597
03:09:00|1.43582
03:09:01|1.43624
03:09:02|1.43624
03:09:03|1.43624
03:09:05|1.43624
03:09:05|1.43584
03:09:06|1.43584
03:09:08|1.43584
03:09:08|1.43534
03:09:09|1.43534
03:09:10|1.4359
03:09:12|1.4359
03:09:12|1.4359
03:09:13|1.43591
03:09:15|1.43589
03:09:16|1.43589
03:09:16|1.43589
03:09:18|1.4358
03:09:18|1.4358
03:09:20|1.4358
03:09:20|1.43568
03:09:22|1.43568
03:09:22|1.43568
03:09:23|1.43568
03:09:24|1.43568
03:09:25|1.4362
03:09:26|1.4362
03:09:27|1.4362
03:09:28|1.4362
03:09:29|1.43701
03:09:31|1.43701
03:09:31|1.43701
03:09:33|1.43701
03:09:33|1.43701
03:09:35|1.43701
03:09:36|1.43701
03:09:38|1.43701
03:09:39|1.43701
03:09:40|1.43627
03:09:41|1.43622
03:09:42|1.43622
03:09:43|1.43622
03:09:44|1.43622
03:09:45|1.43622
03:09:46|1.43622
03:09:47|1.43622
03:09:48|1.43628
03:09:49|1.43628
03:09:50|1.43628
03:09:51|1.43628
03:09:52|1.43628
03:09:54|1.43628
03:09:54|1.43617
03:09:55|1.43622
03:09:56|1.43622
03:09:57|1.43622
03:09:58|1.43622
03:09:59|1.43635
03:10:01|1.43635
03:10:01|1.43635
03:10:02|1.43694
03:10:03|1.43694
03:10:05|1.43639
03:10:05|1.43639
03:10:08|1.43647
03:10:08|1.43793
03:10:09|1.43818
03:10:10|1.43818
03:10:11|1.43818
03:10:12|1.43818
03:10:14|1.4373
03:10:14|1.43756
03:10:15|1.4371
03:10:16|1.4371
03:10:17|1.4371
03:10:18|1.43654
03:10:19|1.43626
03:10:20|1.43678
03:10:21|1.43703
03:10:22|1.43652
03:10:23|1.43652
03:10:24|1.43652
03:10:25|1.43652
03:10:27|1.43652
03:10:27|1.43652
03:10:28|1.43652
03:10:29|1.43611
03:10:30|1.43611
03:10:31|1.43611
03:10:32|1.43611
03:10:34|1.43799
03:10:34|1.43799
03:10:35|1.43799
03:10:36|1.43799
03:10:38|1.43799
03:10:39|1.43822
03:10:40|1.43822
03:10:42|1.43822
03:10:42|1.43822
03:10:43|1.43822
03:10:44|1.43822
03:10:46|1.43822
03:10:47|1.43822
03:10:47|1.43822
03:10:49|1.4381
03:10:50|1.4381
03:10:50|1.4381
03:10:51|1.4381
03:10:53|1.4381
03:10:53|1.4381
03:10:54|1.4381
03:10:56|1.4381
03:10:56|1.4378
03:10:57|1.4378
03:10:58|1.43786
03:10:59|1.43786
03:11:00|1.43786
03:11:02|1.43786
03:11:03|1.43666
03:11:04|1.43668
03:11:05|1.43667
03:11:06|1.43667
03:11:06|1.4363
03:11:07|1.4363
03:11:09|1.4363
03:11:10|1.4363
03:11:10|1.4363
03:11:11|1.4363
03:11:12|1.4363
03:11:14|1.4363
03:11:14|1.43696
03:11:16|1.43696
03:11:17|1.43696
03:11:18|1.43696
03:11:18|1.43696
03:11:19|1.43696
03:11:21|1.43696
03:11:21|1.43696
03:11:23|1.43696
03:11:23|1.43696
03:11:24|1.43696
03:11:26|1.43696
03:11:27|1.43696
03:11:27|1.43696
03:11:29|1.43696
03:11:29|1.43708
03:11:31|1.4375
03:11:32|1.43736
03:11:33|1.43736
03:11:34|1.4385
03:11:36|1.4385
03:11:37|1.4385
03:11:38|1.43924
03:11:39|1.43924
03:11:40|1.43924
03:11:41|1.43924
03:11:42|1.43905
03:11:43|1.43905
03:11:45|1.43905
03:11:46|1.43905
03:11:48|1.43918
03:11:48|1.43918
03:11:49|1.43918
03:11:50|1.43918
03:11:51|1.43918
03:11:52|1.43918
03:11:53|1.43918
03:11:54|1.43918
03:11:56|1.43937
03:11:57|1.43937
03:11:58|1.43937
03:11:59|1.44002
03:12:00|1.44058
03:12:01|1.44042
03:12:02|1.44042
03:12:04|1.44042
03:12:05|1.44061
03:12:05|1.44061
03:12:07|1.44061
03:12:08|1.44061
03:12:09|1.44086
03:12:09|1.44086
03:12:10|1.44086
03:12:12|1.44086
03:12:12|1.44086
03:12:13|1.44086
03:12:15|1.44086
03:12:16|1.44086
03:12:17|1.44105
03:12:17|1.44105
03:12:18|1.44105
03:12:20|1.44105
03:12:21|1.44105
03:12:22|1.44105
03:12:23|1.44079
03:12:24|1.44079
03:12:25|1.44079
03:12:26|1.44079
03:12:27|1.44079
03:12:28|1.4411
03:12:29|1.44193
03:12:30|1.44193
03:12:31|1.44235
03:12:32|1.44235
03:12:33|1.44235
03:12:34|1.44235
03:12:35|1.44227
03:12:36|1.44227
03:12:37|1.44227
03:12:38|1.44227
03:12:39|1.44285
03:12:40|1.44285
03:12:41|1.44285
03:12:42|1.44285
03:12:43|1.44285
03:12:44|1.44285
03:12:45|1.44285
03:12:46|1.44285
03:12:47|1.4425
03:12:48|1.4425
03:12:49|1.4425
03:12:51|1.4425
03:12:52|1.4425
03:12:53|1.44227
03:12:54|1.44283
03:12:55|1.44291
03:12:56|1.44259
03:12:57|1.44259
03:12:58|1.44259
03:12:59|1.44142
03:13:00|1.44142
03:13:01|1.44162
03:13:03|1.44162
03:13:03|1.44162
03:13:04|1.44162
03:13:05|1.4414
03:13:07|1.4414
03:13:07|1.44127
03:13:08|1.44191
03:13:09|1.44191
03:13:11|1.44191
03:13:12|1.44191
03:13:12|1.44191
03:13:13|1.44191
03:13:14|1.44191
03:13:15|1.44191
03:13:17|1.44191
03:13:18|1.44228
03:13:19|1.44228
03:13:20|1.44242
03:13:20|1.44242
03:13:22|1.44242
03:13:23|1.44242
03:13:24|1.44242
03:13:24|1.44227
03:13:25|1.44226
03:13:26|1.44226
03:13:28|1.44226
03:13:29|1.44299
03:13:30|1.44299
03:13:31|1.44299
03:13:31|1.44299
03:13:33|1.44299
03:13:34|1.44299
03:13:35|1.44299
03:13:37|1.44299
03:13:38|1.44299
03:13:39|1.44299
03:13:40|1.44299
03:13:41|1.44299
03:13:41|1.44338
03:13:43|1.44347
03:13:43|1.44347
03:13:45|1.44308
03:13:46|1.44308
03:13:46|1.44308
03:13:48|1.44308
03:13:49|1.44308
03:13:49|1.44308
03:13:50|1.44308
03:13:52|1.44348
03:13:53|1.44348
03:13:53|1.44348
03:13:54|1.44351
03:13:55|1.44312
03:13:56|1.44312
03:13:58|1.44351
03:13:59|1.44351
03:14:00|1.44154
03:14:01|1.44026
03:14:02|1.44026
03:14:03|1.44026
03:14:04|1.44026
03:14:05|1.44064
03:14:06|1.44064
03:14:07|1.44064
03:14:08|1.44064
03:14:09|1.44058
03:14:10|1.44095
03:14:11|1.44095
03:14:12|1.44061
03:14:13|1.44061
03:14:14|1.44061
03:14:15|1.44061
03:14:16|1.44061
03:14:17|1.44061
03:14:18|1.44061
03:14:19|1.44061
03:14:20|1.44061
03:14:21|1.43991
03:14:23|1.43851
03:14:23|1.43851
03:14:24|1.43851
03:14:25|1.43978
03:14:26|1.4392
03:14:27|1.4392
03:14:29|1.4392
03:14:29|1.4392
03:14:30|1.43874
03:14:32|1.43843
03:14:32|1.43843
03:14:33|1.43843
03:14:34|1.43892
03:14:35|1.43873
03:14:36|1.43873
03:14:38|1.43842
03:14:39|1.43865
03:14:40|1.43852
03:14:41|1.43852
03:14:42|1.43852
03:14:43|1.43852
03:14:44|1.43852
03:14:46|1.43875
03:14:46|1.43875
03:14:48|1.43944
03:14:49|1.43944
03:14:49|1.43944
03:14:51|1.43944
03:14:52|1.43944
03:14:52|1.43944
03:14:54|1.43944
03:14:55|1.43944
03:14:56|1.43944
03:14:57|1.43944
03:14:58|1.43924
03:14:59|1.43913
03:15:00|1.43868
03:15:01|1.43868
03:15:02|1.43812
03:15:03|1.43812
03:15:04|1.43871
03:15:06|1.43833
03:15:06|1.43764
03:15:08|1.43774
03:15:09|1.4373
03:15:09|1.4365
03:15:10|1.43654
03:15:11|1.43669
03:15:12|1.43667
03:15:13|1.43762
03:15:14|1.43781
03:15:16|1.43781
03:15:17|1.43781
03:15:17|1.43781
03:15:19|1.43781
03:15:20|1.43781
03:15:21|1.43781
03:15:21|1.43781
03:15:22|1.43781
03:15:24|1.43653
03:15:24|1.43653
03:15:26|1.43653
03:15:26|1.43693
03:15:27|1.43693
03:15:28|1.43693
03:15:29|1.43693
03:15:30|1.43693
03:15:32|1.43716
03:15:32|1.43716
03:15:34|1.43716
03:15:35|1.43716
03:15:36|1.43716
03:15:36|1.43716
03:15:38|1.43716
03:15:39|1.43716
03:15:40|1.43716
03:15:41|1.43716
03:15:42|1.43716
03:15:44|1.43716
03:15:45|1.43716
03:15:46|1.43594
03:15:47|1.43607
03:15:47|1.43607
03:15:48|1.43607
03:15:49|1.43607
03:15:50|1.43607
03:15:52|1.43607
03:15:52|1.43607
03:15:53|1.43607
03:15:54|1.43607
03:15:55|1.43607
03:15:56|1.43607
03:15:57|1.43573
03:15:58|1.43612
03:15:59|1.43612
03:16:00|1.43612
03:16:02|1.43612
03:16:03|1.43612
03:16:03|1.43612
03:16:04|1.43612
03:16:06|1.43612
03:16:07|1.43467
03:16:07|1.43422
03:16:09|1.43306
03:16:09|1.43442
03:16:10|1.43442
03:16:11|1.43442
03:16:12|1.43442
03:16:13|1.43442
03:16:14|1.43442
03:16:15|1.43316
03:16:16|1.43307
03:16:17|1.43389
03:16:19|1.4332
03:16:20|1.4332
03:16:20|1.4337
03:16:22|1.4337
03:16:22|1.4337
03:16:23|1.4337
03:16:24|1.43403
03:16:26|1.43403
03:16:26|1.43403
03:16:28|1.43403
03:16:28|1.43403
03:16:30|1.43403
03:16:31|1.43421
03:16:31|1.43443
03:16:33|1.43481
03:16:34|1.43482
03:16:34|1.43482
03:16:36|1.43482
03:16:36|1.43482
03:16:38|1.43377
03:16:40|1.43377
03:16:41|1.43434
03:16:42|1.43434
03:16:43|1.43434
03:16:44|1.43348
03:16:45|1.43348
03:16:47|1.43348
03:16:48|1.43348
03:16:49|1.43348
03:16:50|1.43348
03:16:50|1.43348
03:16:52|1.43348
03:16:53|1.43349
03:16:54|1.43349
03:16:55|1.43306
03:16:55|1.43306
03:16:56|1.4337
03:16:58|1.4337
03:16:59|1.43322
03:16:59|1.43322
03:17:01|1.43322
03:17:02|1.43322
03:17:03|1.4336
03:17:04|1.4333
03:17:05|1.4333
03:17:06|1.4333
03:17:07|1.4333
03:17:09|1.4333
03:17:09|1.4333
03:17:10|1.4333
03:17:12|1.4333
03:17:12|1.4333
03:17:13|1.4333
03:17:15|1.4329
03:17:15|1.4329
03:17:16|1.4329
03:17:17|1.4329
03:17:18|1.4329
03:17:19|1.4329
03:17:20|1.4329
03:17:21|1.4329
03:17:23|1.43288
03:17:23|1.43218
03:17:24|1.43218
03:17:25|1.43218
03:17:26|1.43218
03:17:27|1.43218
03:17:28|1.43194
03:17:29|1.43194
03:17:31|1.43194
03:17:31|1.432
03:17:32|1.43261
03:17:33|1.43204
03:17:34|1.43204
03:17:35|1.43204
03:17:36|1.43204
03:17:37|1.43213
03:17:38|1.43213
03:17:39|1.43213
03:17:41|1.43213
03:17:43|1.43213
03:17:44|1.43213
03:17:45|1.43213
03:17:46|1.43213
03:17:47|1.43213
03:17:47|1.43215
03:17:49|1.43215
03:17:50|1.43213
03:17:51|1.43213
03:17:52|1.43261
03:17:53|1.43261
03:17:54|1.4324
03:17:55|1.43075
03:17:56|1.43064
03:17:57|1.4305
03:17:58|1.43066
03:17:59|1.43066
03:18:00|1.43004
03:18:01|1.43004
03:18:02|1.43055
03:18:03|1.43094
03:18:04|1.43119
03:18:05|1.43102
03:18:07|1.43102
03:18:07|1.43102
03:18:09|1.43109
03:18:09|1.43164
03:18:11|1.43164
03:18:12|1.43164
03:18:12|1.43164
03:18:14|1.43164
03:18:15|1.43164
03:18:15|1.43164
03:18:17|1.43164
03:18:18|1.43164
03:18:18|1.43164
03:18:20|1.4308
03:18:20|1.4308
03:18:21|1.42954
03:18:22|1.42949
03:18:24|1.42985
03:18:25|1.42955
03:18:26|1.42955
03:18:27|1.42955
03:18:27|1.42955
03:18:29|1.42916
03:18:30|1.42916
03:18:31|1.42916
03:18:32|1.42916
03:18:33|1.4295
03:18:34|1.4295
03:18:35|1.4295
03:18:36|1.42957
03:18:37|1.42957
03:18:38|1.42957
03:18:39|1.42957
03:18:41|1.4295
03:18:42|1.42905
03:18:43|1.42875
03:18:44|1.42931
03:18:45|1.42931
03:18:46|1.42931
03:18:47|1.42954
03:18:48|1.42952
03:18:49|1.4295
03:18:50|1.42953
03:18:51|1.42982
03:18:52|1.42985
03:18:54|1.43001
03:18:55|1.42994
03:18:56|1.43036
03:18:56|1.43011
03:18:57|1.43021
03:18:58|1.43024
03:18:59|1.42986
03:19:00|1.43081
03:19:01|1.43075
03:19:02|1.43122
03:19:04|1.43157
03:19:05|1.4315
03:19:05|1.43144
03:19:06|1.43064
03:19:08|1.43108
03:19:08|1.43093
03:19:09|1.43121
03:19:10|1.43156
03:19:11|1.43095
03:19:12|1.43173
03:19:14|1.43174
03:19:14|1.43174
03:19:15|1.43202
03:19:17|1.43203
03:19:18|1.43205
03:19:18|1.43207
03:19:19|1.43174
03:19:21|1.43177
03:19:21|1.43207
03:19:23|1.43214
03:19:24|1.4322
03:19:25|1.4322
03:19:25|1.43256
03:19:26|1.43324
03:19:27|1.43346
03:19:28|1.43337
03:19:30|1.43205
03:19:30|1.43286
03:19:32|1.43286
03:19:33|1.43275
03:19:34|1.43273
03:19:35|1.43273
03:19:35|1.43276
03:19:37|1.43276
03:19:38|1.43276
03:19:38|1.43276
03:19:39|1.43296
03:19:40|1.43296
03:19:42|1.43296
03:19:43|1.43296
03:19:44|1.43348
03:19:46|1.43348
03:19:47|1.43348
03:19:48|1.43348
03:19:49|1.43348
03:19:49|1.43348
03:19:51|1.43295
03:19:52|1.43096
03:19:53|1.43096
03:19:54|1.43096
03:19:55|1.42994
03:19:57|1.42994
03:19:58|1.42994
03:19:59|1.42882
03:19:59|1.42839
03:20:00|1.42839
03:20:02|1.42824
03:20:03|1.42824
03:20:04|1.42801
03:20:05|1.42836
03:20:06|1.42836
03:20:06|1.42952
03:20:07|1.42952
03:20:09|1.43078
03:20:10|1.43078
03:20:11|1.43078
03:20:12|1.43078
03:20:13|1.43103
03:20:14|1.43158
03:20:15|1.4316
03:20:16|1.4324
03:20:17|1.43223
03:20:18|1.43247
03:20:19|1.43296
03:20:20|1.43295
03:20:21|1.43295
03:20:22|1.43089
03:20:23|1.43089
03:20:24|1.43089
03:20:25|1.43089
03:20:26|1.43089
03:20:27|1.43144
03:20:28|1.43144
03:20:29|1.43144
03:20:30|1.43144
03:20:31|1.43144
03:20:32|1.43144
03:20:33|1.43162
03:20:34|1.43222
03:20:35|1.43222
03:20:36|1.43222
03:20:37|1.43222
03:20:38|1.43222
03:20:39|1.43222
03:20:40|1.43274
03:20:41|1.43324
03:20:43|1.43324
03:20:44|1.43324
03:20:45|1.43324
03:20:46|1.43324
03:20:48|1.43324
03:20:49|1.43262
03:20:50|1.42952
03:20:51|1.43
03:20:51|1.43
03:20:52|1.43
03:20:53|1.43
03:20:55|1.43
03:20:56|1.43
03:20:57|1.43
03:20:58|1.43
03:20:59|1.43067
03:21:00|1.43109
03:21:01|1.43109
03:21:02|1.43109
03:21:03|1.43109
03:21:04|1.43135
03:21:05|1.43135
03:21:06|1.43135
03:21:07|1.43135
03:21:08|1.43164
03:21:09|1.43164
03:21:10|1.43178
03:21:11|1.43274
03:21:12|1.43274
03:21:13|1.43274
03:21:14|1.43274
03:21:15|1.43274
03:21:17|1.43274
03:21:17|1.43274
03:21:18|1.43274
03:21:19|1.43274
03:21:20|1.43274
03:21:21|1.43274
03:21:22|1.43124
03:21:23|1.43168
03:21:24|1.43168
03:21:25|1.43168
03:21:27|1.43168
03:21:28|1.43209
03:21:29|1.43222
03:21:30|1.43222
03:21:31|1.43222
03:21:31|1.43222
03:21:32|1.43222
03:21:34|1.43222
03:21:34|1.43338
03:21:36|1.43346
03:21:36|1.43346
03:21:38|1.43361
03:21:38|1.43361
03:21:40|1.43375
03:21:41|1.43375
03:21:41|1.43375
03:21:43|1.43375
03:21:44|1.43375
03:21:45|1.43375
03:21:46|1.43375
03:21:47|1.43375
03:21:48|1.43375
03:21:49|1.43375
03:21:51|1.43375
03:21:52|1.43375
03:21:53|1.43375
03:21:54|1.43375
03:21:54|1.43403
03:21:55|1.43427
03:21:57|1.43427
03:21:57|1.43427
03:21:59|1.43427
03:21:59|1.43427
03:22:01|1.43427
03:22:02|1.43427
03:22:02|1.43427
03:22:03|1.43427
03:22:04|1.43354
03:22:05|1.43354
03:22:06|1.43354
03:22:08|1.43354
03:22:08|1.43354
03:22:10|1.43135
03:22:11|1.43091
03:22:11|1.43091
03:22:13|1.43091
03:22:14|1.43057
03:22:15|1.43057
03:22:16|1.43053
03:22:17|1.43053
03:22:18|1.43053
03:22:19|1.43053
03:22:20|1.43053
03:22:21|1.43053
03:22:23|1.43053
03:22:23|1.43053
03:22:24|1.43053
03:22:25|1.43053
03:22:26|1.43051
03:22:27|1.43051
03:22:28|1.43051
03:22:29|1.43051
03:22:30|1.4305
03:22:32|1.4305
03:22:32|1.43059
03:22:33|1.43059
03:22:34|1.43059
03:22:36|1.4309
03:22:36|1.4309
03:22:37|1.4309
03:22:38|1.4309
03:22:39|1.43055
03:22:40|1.43114
03:22:41|1.43114
03:22:42|1.43114
03:22:44|1.43114
03:22:44|1.43177
03:22:47|1.43177
03:22:48|1.43177
03:22:48|1.43177
03:22:49|1.43177
03:22:51|1.43177
03:22:52|1.43177
03:22:53|1.43263
03:22:54|1.43263
03:22:55|1.43263
03:22:56|1.43263
03:22:57|1.43243
03:22:58|1.43243
03:22:59|1.43256
03:23:00|1.43256
03:23:02|1.43245
03:23:02|1.43245
03:23:03|1.43347
03:23:05|1.43347
03:23:06|1.43343
03:23:06|1.43343
03:23:07|1.43271
03:23:08|1.43271
03:23:09|1.43271
03:23:10|1.43299
03:23:11|1.43299
03:23:13|1.43299
03:23:13|1.43299
03:23:14|1.43299
03:23:15|1.4324
03:23:16|1.4324
03:23:17|1.4324
03:23:18|1.4324
03:23:20|1.4324
03:23:21|1.4324
03:23:21|1.43241
03:23:23|1.43241
03:23:23|1.43241
03:23:25|1.43241
03:23:26|1.43241
03:23:27|1.43241
03:23:28|1.43241
03:23:29|1.43241
03:23:30|1.43241
03:23:31|1.43241
03:23:32|1.43222
03:23:33|1.43222
03:23:34|1.43222
03:23:35|1.43292
03:23:36|1.43292
03:23:37|1.43292
03:23:38|1.43292
03:23:39|1.43292
03:23:40|1.43292
03:23:41|1.43292
03:23:42|1.43254
03:23:43|1.43301
03:23:44|1.43301
03:23:45|1.43301
03:23:47|1.43301
03:23:48|1.43301
03:23:49|1.43301
03:23:50|1.43301
03:23:51|1.43301
03:23:52|1.43301
03:23:53|1.43301
03:23:54|1.43295
03:23:55|1.43295
03:23:56|1.43295
03:23:57|1.43295
03:23:58|1.43295
03:23:59|1.43295
03:24:00|1.43375
03:24:01|1.43375
03:24:03|1.43375
03:24:04|1.43295
03:24:05|1.43295
03:24:05|1.43295
03:24:06|1.43295
03:24:08|1.43295
03:24:08|1.43295
03:24:09|1.43295
03:24:10|1.43295
03:24:12|1.43295
03:24:12|1.43295
03:24:13|1.43435
03:24:14|1.43435
03:24:15|1.43435
03:24:16|1.43435
03:24:17|1.43435
03:24:19|1.43327
03:24:19|1.43327
03:24:20|1.43372
03:24:21|1.43388
03:24:22|1.43351
03:24:23|1.43351
03:24:25|1.43473
03:24:25|1.43473
03:24:27|1.43473
03:24:27|1.43473
03:24:28|1.43487
03:24:29|1.43487
03:24:31|1.43487
03:24:31|1.43487
03:24:33|1.43412
03:24:34|1.43412
03:24:35|1.43412
03:24:35|1.435
03:24:37|1.43441
03:24:38|1.43441
03:24:39|1.43497
03:24:40|1.43497
03:24:41|1.435
03:24:42|1.435
03:24:42|1.435
03:24:44|1.435
03:24:45|1.435
03:24:45|1.435
03:24:48|1.435
03:24:48|1.435
03:24:50|1.435
03:24:51|1.435
03:24:52|1.435
03:24:53|1.435
03:24:55|1.435
03:24:56|1.435
03:24:56|1.435
03:24:58|1.435
03:24:58|1.435
03:24:59|1.43353
03:25:00|1.43353
03:25:01|1.43353
03:25:03|1.43388
03:25:04|1.43388
03:25:05|1.43388
03:25:06|1.43388
03:25:07|1.43388
03:25:08|1.43388
03:25:09|1.43388
03:25:10|1.43388
03:25:11|1.43388
03:25:13|1.43309
03:25:13|1.43309
03:25:14|1.43309
03:25:16|1.43309
03:25:17|1.43309
03:25:18|1.43309
03:25:19|1.43268
03:25:19|1.43268
03:25:21|1.43268
03:25:21|1.432
03:25:22|1.432
03:25:24|1.43165
03:25:25|1.43131
03:25:25|1.43131
03:25:26|1.43094
03:25:28|1.43052
03:25:29|1.43052
03:25:30|1.4301
03:25:31|1.4301
03:25:32|1.4301
03:25:33|1.4301
03:25:34|1.4301
03:25:35|1.4301
03:25:36|1.4301
03:25:37|1.43034
03:25:38|1.43034
03:25:39|1.43034
03:25:40|1.43034
03:25:41|1.43034
03:25:42|1.43034
03:25:43|1.43034
03:25:44|1.43034
03:25:45|1.43034
03:25:46|1.43034
03:25:47|1.43131
03:25:49|1.4303
03:25:50|1.4303
03:25:51|1.43083
03:25:52|1.43083
03:25:53|1.43083
03:25:54|1.43083
03:25:55|1.43083
03:25:56|1.43083
03:25:57|1.43083
03:25:58|1.43083
03:25:59|1.43083
03:26:00|1.43083
03:26:01|1.43083
03:26:02|1.43083
03:26:03|1.42993
03:26:04|1.42993
03:26:05|1.42993
03:26:06|1.43052
03:26:07|1.43052
03:26:08|1.43052
03:26:09|1.43052
03:26:10|1.43052
03:26:12|1.42935
03:26:13|1.43011
03:26:14|1.43011
03:26:15|1.43011
03:26:16|1.43039
03:26:16|1.43039
03:26:18|1.42975
03:26:19|1.42975
03:26:20|1.42975
03:26:21|1.42975
03:26:21|1.42962
03:26:23|1.4302
03:26:24|1.4302
03:26:25|1.4302
03:26:25|1.4302
03:26:26|1.43041
03:26:27|1.43123
03:26:29|1.43123
03:26:29|1.43148
03:26:30|1.43183
03:26:31|1.43183
03:26:32|1.43183
03:26:34|1.43025
03:26:34|1.43025
03:26:35|1.43025
03:26:37|1.42986
03:26:38|1.42986
03:26:39|1.42986
03:26:40|1.42888
03:26:41|1.42888
03:26:41|1.42888
03:26:43|1.42888
03:26:44|1.42951
03:26:45|1.42951
03:26:46|1.42951
03:26:47|1.42957
03:26:48|1.42957
03:26:49|1.42957
03:26:50|1.42957
03:26:52|1.42957
03:26:52|1.42957
03:26:53|1.42957
03:26:54|1.42957
03:26:56|1.42916
03:26:57|1.42904
03:26:58|1.42946
03:26:59|1.42946
03:27:00|1.4297
03:27:01|1.4297
03:27:02|1.42899
03:27:03|1.42899
03:27:04|1.42899
03:27:05|1.42899
03:27:06|1.42899
03:27:07|1.429
03:27:08|1.429
03:27:09|1.42812
03:27:10|1.42802
03:27:11|1.42744
03:27:12|1.42745
03:27:13|1.42745
03:27:14|1.42745
03:27:15|1.42747
03:27:16|1.42703
03:27:18|1.42703
03:27:18|1.42703
03:27:19|1.4273
03:27:20|1.42792
03:27:21|1.42792
03:27:22|1.42792
03:27:23|1.42792
03:27:24|1.42729
03:27:25|1.42709
03:27:26|1.42709
03:27:28|1.42709
03:27:28|1.42709
03:27:30|1.42709
03:27:31|1.42709
03:27:32|1.42709
03:27:32|1.42709
03:27:33|1.42709
03:27:34|1.42709
03:27:35|1.42666
03:27:36|1.42642
03:27:37|1.42645
03:27:38|1.42594
03:27:39|1.42594
03:27:40|1.42526
03:27:41|1.42576
03:27:42|1.42526
03:27:43|1.42526
03:27:44|1.42526
03:27:45|1.42526
03:27:46|1.42526
03:27:47|1.42631
03:27:48|1.42631
03:27:50|1.42631
03:27:51|1.42569
03:27:53|1.42644
03:27:53|1.42644
03:27:55|1.42575
03:27:55|1.42649
03:27:57|1.42649
03:27:59|1.42593
03:27:59|1.42593
03:28:01|1.42593
03:28:02|1.42593
03:28:02|1.42534
03:28:03|1.42534
03:28:04|1.42534
03:28:05|1.42063
03:28:07|1.42216
03:28:07|1.42247
03:28:08|1.42243
03:28:09|1.42249
03:28:11|1.42249
03:28:11|1.42293
03:28:13|1.42293
03:28:14|1.42316
03:28:14|1.42316
03:28:16|1.4222
03:28:16|1.4222
03:28:18|1.42129
03:28:19|1.42222
03:28:20|1.42222
03:28:21|1.42297
03:28:22|1.42283
03:28:23|1.42291
03:28:24|1.42292
03:28:25|1.42292
03:28:26|1.4224
03:28:27|1.4224
03:28:28|1.4224
03:28:29|1.4224
03:28:30|1.4224
03:28:31|1.4224
03:28:32|1.4224
03:28:33|1.4224
03:28:34|1.4224
03:28:35|1.4224
03:28:36|1.4224
03:28:37|1.4224
03:28:38|1.42211
03:28:39|1.42171
03:28:40|1.42167
03:28:41|1.42167
03:28:42|1.42166
03:28:43|1.42166
03:28:44|1.42166
03:28:45|1.42214
03:28:46|1.42329
03:28:47|1.42329
03:28:48|1.42278
03:28:49|1.42373
03:28:50|1.42373
03:28:52|1.42373
03:28:53|1.42382
03:28:53|1.42382
03:28:55|1.42382
03:28:56|1.42382
03:28:57|1.42382
03:28:58|1.42319
03:28:59|1.42336
03:29:00|1.42336
03:29:01|1.42362
03:29:02|1.42373
03:29:03|1.42373
03:29:04|1.42373
03:29:05|1.42373
03:29:06|1.42373
03:29:07|1.42373
03:29:08|1.42328
03:29:09|1.42352
03:29:10|1.42352
03:29:11|1.42352
03:29:12|1.42352
03:29:13|1.42352
03:29:14|1.42352
03:29:15|1.42352
03:29:16|1.42352
03:29:17|1.42276
03:29:18|1.42276
03:29:19|1.42276
03:29:20|1.42281
03:29:21|1.42281
03:29:23|1.42276
03:29:23|1.42276
03:29:24|1.42276
03:29:26|1.42276
03:29:27|1.42276
03:29:28|1.42276
03:29:28|1.42276
03:29:30|1.42359
03:29:31|1.42359
03:29:32|1.42359
03:29:33|1.42343
03:29:34|1.42334
03:29:35|1.42334
03:29:36|1.42334
03:29:37|1.42334
03:29:38|1.42334
03:29:39|1.42276
03:29:40|1.42276
03:29:41|1.42276
03:29:42|1.42276
03:29:43|1.42276
03:29:44|1.42276
03:29:45|1.42276
03:29:46|1.42276
03:29:47|1.42276
03:29:48|1.42225
03:29:49|1.42225
03:29:50|1.42225
03:29:52|1.42225
03:29:53|1.42225
03:29:54|1.42225
03:29:55|1.42225
03:29:56|1.42225
03:29:57|1.42225
03:29:58|1.42225
03:29:59|1.42225
03:30:00|1.42225
03:30:01|1.42359
03:30:02|1.42359
03:30:03|1.42359
03:30:04|1.42359
03:30:06|1.42179
03:30:06|1.42179
03:30:08|1.42179
03:30:09|1.4223
03:30:10|1.4223
03:30:11|1.4223
03:30:12|1.4223
03:30:13|1.4223
03:30:14|1.4223
03:30:15|1.4223
03:30:16|1.42223
03:30:17|1.42152
03:30:18|1.42136
03:30:19|1.42136
03:30:20|1.42136
03:30:21|1.42032
03:30:22|1.42032
03:30:23|1.42032
03:30:24|1.42032
03:30:25|1.42002
03:30:26|1.42002
03:30:27|1.42002
03:30:28|1.42002
03:30:29|1.42002
03:30:30|1.42002
03:30:31|1.42002
03:30:32|1.42002
03:30:33|1.42002
03:30:34|1.42002
03:30:36|1.42057
03:30:36|1.42057
03:30:37|1.42057
03:30:39|1.42057
03:30:39|1.42057
03:30:40|1.42005
03:30:41|1.41961
03:30:43|1.42015
03:30:43|1.42002
03:30:45|1.41931
03:30:45|1.41993
03:30:46|1.41997
03:30:47|1.41972
03:30:48|1.42045
03:30:49|1.42045
03:30:52|1.42045
03:30:52|1.42045
03:30:54|1.41953
03:30:54|1.41996
03:30:56|1.42024
03:30:57|1.4197
03:30:58|1.4197
03:30:59|1.4197
03:31:00|1.42002
03:31:01|1.42028
03:31:02|1.42028
03:31:03|1.42028
03:31:04|1.42028
03:31:06|1.42008
03:31:07|1.42008
03:31:08|1.41806
03:31:09|1.41659
03:31:09|1.41708
03:31:11|1.41708
03:31:11|1.4173
03:31:13|1.41772
03:31:14|1.41772
03:31:15|1.41772
03:31:15|1.41772
03:31:17|1.41772
03:31:17|1.41772
03:31:19|1.41772
03:31:20|1.41772
03:31:21|1.41798
03:31:22|1.41719
03:31:23|1.41667
03:31:24|1.41667
03:31:24|1.41681
03:31:26|1.41713
03:31:26|1.41709
03:31:27|1.41723
03:31:28|1.41723
03:31:30|1.41792
03:31:30|1.41778
03:31:32|1.41778
03:31:33|1.41769
03:31:34|1.41775
03:31:35|1.41775
03:31:36|1.4184
03:31:37|1.4184
03:31:38|1.41933
03:31:39|1.41933
03:31:40|1.42
03:31:41|1.42028
03:31:42|1.42011
03:31:43|1.42059
03:31:44|1.42059
03:31:45|1.41988
03:31:46|1.42031
03:31:47|1.42031
03:31:48|1.42031
03:31:49|1.42031
03:31:50|1.41983
03:31:51|1.41983
03:31:52|1.41983
03:31:53|1.41983
03:31:54|1.41983
03:31:55|1.42031
03:31:56|1.42031
03:31:58|1.42031
03:31:59|1.41982
03:32:00|1.41982
03:32:01|1.41942
03:32:02|1.41942
03:32:03|1.41942
03:32:05|1.41853
03:32:05|1.41828
03:32:06|1.41725
03:32:07|1.41865
03:32:08|1.41865
03:32:09|1.4185
03:32:11|1.41903
03:32:12|1.41903
03:32:12|1.41903
03:32:13|1.41903
03:32:14|1.41903
03:32:15|1.41903
03:32:16|1.42006
03:32:17|1.42006
03:32:18|1.42006
03:32:20|1.41942
03:32:21|1.41942
03:32:21|1.41942
03:32:22|1.41942
03:32:23|1.41942
03:32:24|1.42089
03:32:25|1.41946
03:32:26|1.41946
03:32:27|1.41946
03:32:28|1.41946
03:32:29|1.41946
03:32:31|1.41946
03:32:31|1.41946
03:32:32|1.41946
03:32:34|1.41999
03:32:34|1.41999
03:32:35|1.41999
03:32:36|1.41999
03:32:37|1.41999
03:32:38|1.41999
03:32:39|1.4194
03:32:40|1.4194
03:32:42|1.4194
03:32:42|1.4194
03:32:44|1.4194
03:32:44|1.4194
03:32:46|1.4194
03:32:47|1.4194
03:32:47|1.4194
03:32:48|1.4194
03:32:49|1.4194
03:32:50|1.4194
03:32:51|1.41887
03:32:52|1.41887
03:32:53|1.41887
03:32:54|1.41994
03:32:55|1.41994
03:32:56|1.41994
03:32:58|1.41994
03:32:59|1.42074
03:33:00|1.42074
03:33:01|1.42074
03:33:02|1.41987
03:33:03|1.41987
03:33:04|1.41987
03:33:05|1.41987
03:33:06|1.41987
03:33:07|1.41987
03:33:08|1.41987
03:33:09|1.41987
03:33:10|1.41987
03:33:12|1.41987
03:33:12|1.41991
03:33:13|1.41999
03:33:15|1.42049
03:33:16|1.42046
03:33:17|1.42046
03:33:17|1.42013
03:33:19|1.42013
03:33:20|1.42013
03:33:20|1.41983
03:33:22|1.41983
03:33:22|1.41983
03:33:24|1.41983
03:33:24|1.41983
03:33:26|1.41983
03:33:26|1.41983
03:33:28|1.41985
03:33:29|1.41985
03:33:30|1.41985
03:33:31|1.41985
03:33:32|1.41985
03:33:33|1.41975
03:33:34|1.41975
03:33:35|1.41975
03:33:36|1.41975
03:33:37|1.41975
03:33:38|1.41975
03:33:39|1.42083
03:33:40|1.42083
03:33:41|1.42083
03:33:42|1.421
03:33:43|1.42117
03:33:44|1.42117
03:33:45|1.42117
03:33:46|1.42117
03:33:47|1.42117
03:33:48|1.42117
03:33:49|1.42117
03:33:50|1.42117
03:33:51|1.42117
03:33:52|1.42117
03:33:53|1.42117
03:33:54|1.42117
03:33:56|1.42117
03:33:57|1.42121
03:33:58|1.42121
03:33:59|1.42121
03:34:00|1.42121
03:34:01|1.42121
03:34:03|1.42121
03:34:03|1.42121
03:34:04|1.42121
03:34:06|1.42121
03:34:07|1.42121
03:34:08|1.42164
03:34:08|1.42164
03:34:09|1.42164
03:34:10|1.42164
03:34:12|1.42207
03:34:12|1.42276
03:34:14|1.42353
03:34:15|1.42352
03:34:15|1.42352
03:34:17|1.42352
03:34:18|1.42352
03:34:18|1.4234
03:34:20|1.42351
03:34:20|1.42351
03:34:21|1.42351
03:34:23|1.42351
03:34:24|1.42351
03:34:25|1.42351
03:34:26|1.42382
03:34:27|1.42382
03:34:28|1.42382
03:34:29|1.42382
03:34:30|1.42382
03:34:31|1.42382
03:34:32|1.42354
03:34:33|1.42354
03:34:34|1.42354
03:34:35|1.42354
03:34:36|1.42354
03:34:37|1.4238
03:34:38|1.4238
03:34:39|1.4238
03:34:40|1.4238
03:34:41|1.4238
03:34:42|1.4238
03:34:43|1.4238
03:34:44|1.4238
03:34:45|1.4238
03:34:46|1.4238
03:34:47|1.4238
03:34:48|1.42302
03:34:49|1.42302
03:34:50|1.42302
03:34:51|1.42302
03:34:52|1.42325
03:34:53|1.42338
03:34:55|1.42338
03:34:55|1.42338
03:34:57|1.42338
03:34:58|1.42338
03:34:59|1.42338
03:35:00|1.42338
03:35:02|1.42338
03:35:03|1.4237
03:35:04|1.4237
03:35:05|1.4237
03:35:06|1.4237
03:35:07|1.4237
03:35:08|1.4237
03:35:08|1.4237
03:35:10|1.4237
03:35:11|1.4237
03:35:12|1.4237
03:35:13|1.4236
03:35:14|1.4236
03:35:15|1.4236
03:35:16|1.4236
03:35:17|1.4236
03:35:18|1.42399
03:35:19|1.42399
03:35:20|1.42392
03:35:21|1.42392
03:35:22|1.42392
03:35:23|1.42392
03:35:24|1.42392
03:35:25|1.42392
03:35:26|1.42392
03:35:27|1.42392
03:35:28|1.42392
03:35:29|1.42392
03:35:30|1.42392
03:35:31|1.42392
03:35:32|1.42392
03:35:33|1.42392
03:35:34|1.42392
03:35:35|1.42392
03:35:36|1.42392
03:35:37|1.42392
03:35:38|1.42392
03:35:39|1.42392
03:35:40|1.42392
03:35:41|1.42392
03:35:42|1.42392
03:35:43|1.42392
03:35:44|1.42392
03:35:45|1.42392
03:35:46|1.42392
03:35:47|1.42392
03:35:48|1.42392
03:35:49|1.42364
03:35:50|1.42344
03:35:51|1.42344
03:35:52|1.42409
03:35:53|1.42409
03:35:54|1.42409
03:35:56|1.42409
03:35:56|1.42409
03:35:57|1.42409
03:35:58|1.42391
03:35:59|1.42391
03:36:00|1.4245
03:36:01|1.4245
03:36:02|1.4245
03:36:04|1.4245
03:36:04|1.4245
03:36:05|1.4245
03:36:07|1.42215
03:36:08|1.42165
03:36:09|1.42165
03:36:09|1.42165
03:36:10|1.42165
03:36:11|1.42162
03:36:13|1.42162
03:36:13|1.42162
03:36:14|1.42162
03:36:15|1.42162
03:36:16|1.42162
03:36:18|1.42162
03:36:18|1.42162
03:36:19|1.4219
03:36:20|1.4219
03:36:21|1.4219
03:36:23|1.4219
03:36:23|1.4219
03:36:24|1.4219
03:36:25|1.4219
03:36:27|1.4219
03:36:27|1.4219
03:36:28|1.4219
03:36:29|1.4219
03:36:30|1.4219
03:36:32|1.4219
03:36:33|1.4219
03:36:34|1.4219
03:36:35|1.4238
03:36:35|1.4238
03:36:36|1.42367
03:36:38|1.42367
03:36:39|1.42367
03:36:40|1.42367
03:36:40|1.42367
03:36:41|1.42367
03:36:43|1.42367
03:36:44|1.42367
03:36:45|1.42367
03:36:45|1.42367
03:36:48|1.42367
03:36:48|1.42367
03:36:49|1.42367
03:36:50|1.42367
03:36:51|1.42367
03:36:52|1.42367
03:36:53|1.42367
03:36:55|1.4242
03:36:56|1.42443
03:36:58|1.42443
03:36:58|1.42443
03:36:59|1.42401
03:37:00|1.42401
03:37:02|1.42401
03:37:03|1.42401
03:37:04|1.42401
03:37:05|1.42401
03:37:06|1.42401
03:37:07|1.42401
03:37:08|1.42401
03:37:09|1.42401
03:37:10|1.42401
03:37:11|1.42402
03:37:12|1.42402
03:37:13|1.42402
03:37:14|1.42409
03:37:15|1.42409
03:37:16|1.42409
03:37:17|1.42409
03:37:18|1.42409
03:37:19|1.42409
03:37:20|1.42446
03:37:21|1.42446
03:37:22|1.425
03:37:23|1.42453
03:37:24|1.42453
03:37:25|1.42453
03:37:26|1.42453
03:37:27|1.425
03:37:28|1.425
03:37:29|1.425
03:37:30|1.425
03:37:31|1.4245
03:37:32|1.4245
03:37:33|1.425
03:37:34|1.42453
03:37:35|1.42427
03:37:36|1.42427
03:37:37|1.42427
03:37:38|1.42427
03:37:39|1.42427
03:37:40|1.42427
03:37:41|1.42427
03:37:42|1.42427
03:37:43|1.42427
03:37:44|1.42427
03:37:45|1.42427
03:37:46|1.42427
03:37:47|1.42427
03:37:48|1.42427
03:37:49|1.42427
03:37:50|1.42427
03:37:51|1.42427
03:37:52|1.42427
03:37:53|1.42427
03:37:54|1.42407
03:37:56|1.42407
03:37:57|1.42383
03:37:58|1.42383
03:37:59|1.42383
03:38:01|1.42383
03:38:01|1.42383
03:38:03|1.42326
03:38:04|1.42326
03:38:06|1.42326
03:38:06|1.42326
03:38:07|1.42326
03:38:09|1.42326
03:38:09|1.42326
03:38:10|1.42326
03:38:11|1.42326
03:38:12|1.42375
03:38:14|1.42375
03:38:15|1.42375
03:38:15|1.42375
03:38:17|1.42375
03:38:17|1.42375
03:38:18|1.42375
03:38:19|1.42375
03:38:20|1.42375
03:38:21|1.42375
03:38:22|1.42375
03:38:23|1.42375
03:38:25|1.42375
03:38:26|1.42408
03:38:26|1.42408
03:38:27|1.42427
03:38:28|1.42427
03:38:29|1.42427
03:38:30|1.42427
03:38:32|1.42427
03:38:33|1.42427
03:38:34|1.42427
03:38:35|1.42427
03:38:35|1.42427
03:38:37|1.42427
03:38:37|1.42427
03:38:39|1.42427
03:38:39|1.42427
03:38:40|1.42427
03:38:42|1.42427
03:38:43|1.42427
03:38:44|1.42385
03:38:45|1.42385
03:38:46|1.42385
03:38:47|1.42385
03:38:48|1.42385
03:38:49|1.42382
03:38:50|1.42382
03:38:51|1.42382
03:38:52|1.42404
03:38:53|1.42404
03:38:54|1.42404
03:38:55|1.42404
03:38:56|1.42404
03:38:57|1.42404
03:38:59|1.42424
03:38:59|1.42424
03:39:00|1.42424
03:39:01|1.42424
03:39:02|1.42424
03:39:04|1.42424
03:39:05|1.42424
03:39:06|1.42424
03:39:07|1.42424
03:39:09|1.42361
03:39:09|1.42361
03:39:11|1.42361
03:39:11|1.42361
03:39:13|1.42361
03:39:13|1.42361
03:39:14|1.42361
03:39:16|1.42361
03:39:17|1.42361
03:39:18|1.42361
03:39:19|1.42361
03:39:20|1.42361
03:39:21|1.42385
03:39:22|1.42337
03:39:23|1.42335
03:39:24|1.42335
03:39:24|1.42301
03:39:26|1.42301
03:39:27|1.42301
03:39:28|1.42301
03:39:28|1.42301
03:39:30|1.42301
03:39:31|1.42256
03:39:31|1.42194
03:39:33|1.42242
03:39:34|1.42242
03:39:35|1.42242
03:39:36|1.42242
03:39:37|1.42242
03:39:38|1.42242
03:39:39|1.42242
03:39:40|1.42242
03:39:41|1.42249
03:39:42|1.422
03:39:43|1.422
03:39:44|1.422
03:39:45|1.422
03:39:46|1.422
03:39:47|1.422
03:39:48|1.422
03:39:49|1.422
03:39:50|1.422
03:39:51|1.422
03:39:52|1.42154
03:39:53|1.42154
03:39:54|1.42153
03:39:55|1.42153
03:39:56|1.42153
03:39:57|1.42153
03:39:59|1.42163
03:40:00|1.42163
03:40:01|1.42163
03:40:01|1.42163
03:40:02|1.42163
03:40:04|1.42144
03:40:05|1.42144
03:40:06|1.42144
03:40:12|1.42144
03:40:12|1.42144
03:40:14|1.42195
03:40:15|1.42195
03:40:16|1.42195
03:40:17|1.42195
03:40:17|1.42195
03:40:19|1.42195
03:40:19|1.42195
03:40:21|1.42195
03:40:22|1.42195
03:40:23|1.42195
03:40:23|1.42241
03:40:25|1.42241
03:40:26|1.42241
03:40:27|1.42241
03:40:27|1.42241
03:40:29|1.42241
03:40:29|1.42241
03:40:31|1.42326
03:40:32|1.42326
03:40:33|1.42326
03:40:34|1.42354
03:40:35|1.42312
03:40:36|1.42312
03:40:36|1.42312
03:40:37|1.42312
03:40:39|1.42312
03:40:39|1.42312
03:40:40|1.42312
03:40:42|1.42327
03:40:43|1.42327
03:40:43|1.42327
03:40:44|1.42327
03:40:45|1.42315
03:40:47|1.42315
03:40:48|1.42317
03:40:49|1.42318
03:40:50|1.42426
03:40:51|1.42426
03:40:52|1.42358
03:40:53|1.42358
03:40:54|1.42358
03:40:55|1.42358
03:40:56|1.42358
03:40:57|1.42358
03:40:58|1.42358
03:41:00|1.42358
03:41:01|1.42358
03:41:02|1.42358
03:41:03|1.42358
03:41:04|1.42358
03:41:05|1.42287
03:41:06|1.42287
03:41:07|1.42287
03:41:09|1.42287
03:41:09|1.42287
03:41:11|1.42287
03:41:11|1.42287
03:41:13|1.42306
03:41:13|1.42315
03:41:14|1.42298
03:41:16|1.42298
03:41:17|1.42298
03:41:18|1.42298
03:41:19|1.42298
03:41:20|1.42298
03:41:21|1.42347
03:41:22|1.42347
03:41:23|1.42347
03:41:24|1.42347
03:41:25|1.42347
03:41:26|1.42347
03:41:27|1.42347
03:41:28|1.42347
03:41:29|1.42347
03:41:30|1.42347
03:41:31|1.42347
03:41:32|1.42347
03:41:33|1.42347
03:41:34|1.42347
03:41:35|1.42347
03:41:36|1.42162
03:41:37|1.4213
03:41:38|1.42181
03:41:39|1.42181
03:41:40|1.42181
03:41:41|1.42181
03:41:42|1.4218
03:41:43|1.4218
03:41:44|1.4218
03:41:45|1.42231
03:41:46|1.42231
03:41:47|1.42231
03:41:48|1.42185
03:41:49|1.42185
03:41:50|1.42199
03:41:51|1.42242
03:41:52|1.42242
03:41:53|1.42242
03:41:54|1.42242
03:41:55|1.42256
03:41:56|1.42256
03:41:58|1.42256
03:41:58|1.42256
03:41:59|1.42256
03:42:01|1.42256
03:42:01|1.42256
03:42:03|1.42256
03:42:04|1.42275
03:42:05|1.42275
03:42:06|1.42275
03:42:07|1.42275
03:42:08|1.42275
03:42:09|1.42275
03:42:10|1.42275
03:42:11|1.42275
03:42:12|1.42275
03:42:13|1.42275
03:42:14|1.42275
03:42:15|1.42199
03:42:17|1.42199
03:42:18|1.42196
03:42:18|1.42196
03:42:19|1.42198
03:42:21|1.42198
03:42:21|1.42198
03:42:22|1.42198
03:42:23|1.42198
03:42:24|1.42198
03:42:25|1.42198
03:42:26|1.42198
03:42:27|1.42181
03:42:28|1.42181
03:42:29|1.42181
03:42:30|1.42181
03:42:32|1.42115
03:42:33|1.42115
03:42:33|1.42115
03:42:35|1.42115
03:42:35|1.42115
03:42:36|1.42129
03:42:38|1.42129
03:42:39|1.42129
03:42:39|1.42126
03:42:41|1.42126
03:42:41|1.42126
03:42:42|1.42107
03:42:44|1.42144
03:42:45|1.42144
03:42:46|1.42144
03:42:47|1.42174
03:42:48|1.42191
03:42:49|1.42191
03:42:50|1.42191
03:42:51|1.42191
03:42:52|1.42191
03:42:53|1.42136
03:42:54|1.42136
03:42:55|1.42136
03:42:56|1.42116
03:42:57|1.42116
03:42:58|1.42116
03:42:59|1.42116
03:43:00|1.42116
03:43:01|1.42091
03:43:03|1.42091
03:43:04|1.42103
03:43:05|1.42151
03:43:07|1.42151
03:43:08|1.42135
03:43:09|1.42135
03:43:10|1.42135
03:43:10|1.42135
03:43:11|1.42135
03:43:12|1.42135
03:43:14|1.4215
03:43:15|1.4215
03:43:16|1.4215
03:43:16|1.4215
03:43:17|1.4215
03:43:18|1.4215
03:43:19|1.4215
03:43:20|1.42115
03:43:22|1.42115
03:43:22|1.42115
03:43:23|1.4215
03:43:24|1.4215
03:43:26|1.42195
03:43:26|1.42156
03:43:27|1.42176
03:43:29|1.42196
03:43:30|1.42196
03:43:30|1.42196
03:43:32|1.42196
03:43:32|1.42196
03:43:33|1.42196
03:43:35|1.42196
03:43:36|1.42196
03:43:37|1.42196
03:43:37|1.42196
03:43:38|1.42196
03:43:40|1.42196
03:43:41|1.42199
03:43:42|1.42199
03:43:43|1.42168
03:43:44|1.42168
03:43:45|1.42211
03:43:46|1.42211
03:43:47|1.422
03:43:48|1.422
03:43:49|1.422
03:43:50|1.42196
03:43:51|1.42192
03:43:52|1.42192
03:43:53|1.42192
03:43:54|1.42192
03:43:56|1.42192
03:43:56|1.42276
03:43:57|1.42276
03:43:58|1.42276
03:44:00|1.42276
03:44:01|1.42276
03:44:01|1.42276
03:44:03|1.42276
03:44:04|1.42276
03:44:05|1.42333
03:44:06|1.42333
03:44:07|1.42333
03:44:08|1.42333
03:44:09|1.42333
03:44:10|1.42333
03:44:11|1.42333
03:44:12|1.42333
03:44:14|1.42333
03:44:14|1.42292
03:44:15|1.42292
03:44:17|1.42292
03:44:17|1.42276
03:44:19|1.42276
03:44:19|1.42276
03:44:21|1.42276
03:44:22|1.42276
03:44:22|1.42276
03:44:23|1.42276
03:44:25|1.42276
03:44:26|1.42276
03:44:26|1.42276
03:44:27|1.42276
03:44:28|1.42276
03:44:30|1.42276
03:44:31|1.42282
03:44:32|1.42282
03:44:33|1.42282
03:44:34|1.42282
03:44:35|1.42282
03:44:36|1.42282
03:44:37|1.42282
03:44:38|1.42282
03:44:39|1.42282
03:44:40|1.42282
03:44:41|1.42255
03:44:42|1.42255
03:44:43|1.42255
03:44:44|1.42255
03:44:45|1.42255
03:44:46|1.42255
03:44:47|1.42255
03:44:48|1.42261
03:44:49|1.42261
03:44:50|1.4217
03:44:52|1.42143
03:44:52|1.42143
03:44:53|1.42143
03:44:54|1.42143
03:44:55|1.42143
03:44:57|1.42143
03:44:57|1.42143
03:44:58|1.42143
03:44:59|1.42143
03:45:00|1.42143
03:45:01|1.42143
03:45:03|1.42143
03:45:04|1.42143
03:45:05|1.42107
03:45:06|1.42036
03:45:08|1.42036
03:45:09|1.42036
03:45:10|1.42036
03:45:11|1.42036
03:45:12|1.42036
03:45:13|1.42036
03:45:14|1.42028
03:45:15|1.42028
03:45:16|1.42028
03:45:17|1.42025
03:45:18|1.42025
03:45:19|1.42025
03:45:20|1.42025
03:45:21|1.41991
03:45:22|1.4195
03:45:23|1.41935
03:45:24|1.41943
03:45:25|1.41943
03:45:26|1.4193
03:45:27|1.4193
03:45:28|1.4193
03:45:29|1.4193
03:45:30|1.4193
03:45:31|1.4193
03:45:32|1.4193
03:45:33|1.4193
03:45:34|1.41968
03:45:35|1.41985
03:45:36|1.41985
03:45:37|1.41985
03:45:38|1.41985
03:45:39|1.41985
03:45:40|1.4196
03:45:41|1.4196
03:45:42|1.4196
03:45:43|1.4196
03:45:44|1.4196
03:45:45|1.41936
03:45:46|1.41936
03:45:47|1.41932
03:45:48|1.41932
03:45:49|1.41932
03:45:50|1.41932
03:45:51|1.41932
03:45:52|1.41932
03:45:53|1.41932
03:45:54|1.41932
03:45:55|1.41932
03:45:56|1.41932
03:45:57|1.41893
03:45:58|1.41882
03:45:59|1.41882
03:46:00|1.41882
03:46:01|1.41882
03:46:02|1.41882
03:46:03|1.41882
03:46:04|1.41882
03:46:05|1.41893
03:46:06|1.41893
03:46:07|1.41836
03:46:09|1.41836
03:46:10|1.41836
03:46:10|1.41836
03:46:11|1.41836
03:46:12|1.4193
03:46:13|1.41952
03:46:15|1.41952
03:46:16|1.41952
03:46:17|1.41932
03:46:18|1.41932
03:46:19|1.41932
03:46:20|1.41932
03:46:21|1.41878
03:46:22|1.41924
03:46:23|1.41924
03:46:24|1.41924
03:46:25|1.41924
03:46:26|1.41924
03:46:27|1.41924
03:46:28|1.41924
03:46:29|1.41869
03:46:30|1.41869
03:46:31|1.41869
03:46:32|1.41875
03:46:33|1.41875
03:46:34|1.41875
03:46:35|1.41875
03:46:36|1.41846
03:46:37|1.4189
03:46:38|1.4189
03:46:39|1.4189
03:46:40|1.4189
03:46:41|1.41783
03:46:42|1.41812
03:46:43|1.41809
03:46:44|1.41809
03:46:45|1.41809
03:46:46|1.41809
03:46:47|1.41809
03:46:48|1.41809
03:46:50|1.41809
03:46:50|1.41809
03:46:52|1.41751
03:46:52|1.41751
03:46:53|1.41839
03:46:54|1.41839
03:46:55|1.41839
03:46:56|1.41804
03:46:57|1.41804
03:46:58|1.41804
03:46:59|1.41804
03:47:01|1.41804
03:47:01|1.41804
03:47:03|1.41804
03:47:05|1.41708
03:47:05|1.41708
03:47:07|1.41663
03:47:07|1.41708
03:47:08|1.41708
03:47:09|1.41648
03:47:10|1.41648
03:47:11|1.41648
03:47:12|1.41648
03:47:13|1.41648
03:47:14|1.41648
03:47:16|1.41648
03:47:16|1.41648
03:47:17|1.41669
03:47:19|1.41707
03:47:20|1.41707
03:47:21|1.41707
03:47:22|1.41707
03:47:23|1.41707
03:47:24|1.41704
03:47:25|1.41704
03:47:26|1.41704
03:47:27|1.41761
03:47:28|1.41799
03:47:29|1.41799
03:47:30|1.41809
03:47:31|1.41809
03:47:32|1.41809
03:47:33|1.41809
03:47:34|1.41809
03:47:35|1.41809
03:47:36|1.41809
03:47:37|1.41809
03:47:38|1.41809
03:47:39|1.41671
03:47:40|1.41671
03:47:41|1.41649
03:47:42|1.41649
03:47:43|1.41649
03:47:44|1.41649
03:47:46|1.41649
03:47:46|1.41649
03:47:47|1.41649
03:47:49|1.41649
03:47:49|1.41649
03:47:50|1.41649
03:47:51|1.41649
03:47:52|1.41649
03:47:53|1.41649
03:47:54|1.41649
03:47:55|1.4168
03:47:57|1.41696
03:47:58|1.41696
03:47:58|1.41696
03:48:00|1.41696
03:48:00|1.41696
03:48:01|1.41749
03:48:02|1.41749
03:48:04|1.41749
03:48:05|1.41749
03:48:06|1.41749
03:48:07|1.41749
03:48:08|1.41749
03:48:09|1.41818
03:48:10|1.41818
03:48:11|1.41818
03:48:12|1.41818
03:48:13|1.4177
03:48:14|1.4177
03:48:15|1.41782
03:48:16|1.41708
03:48:18|1.41656
03:48:18|1.41656
03:48:20|1.41719
03:48:20|1.41719
03:48:22|1.41626
03:48:22|1.41676
03:48:24|1.41676
03:48:25|1.41676
03:48:25|1.41676
03:48:26|1.41676
03:48:28|1.41676
03:48:29|1.41533
03:48:29|1.41533
03:48:31|1.41533
03:48:31|1.41623
03:48:33|1.41671
03:48:34|1.41671
03:48:35|1.41711
03:48:35|1.41705
03:48:37|1.41705
03:48:38|1.41705
03:48:38|1.41705
03:48:40|1.41705
03:48:41|1.41788
03:48:42|1.41788
03:48:43|1.41783
03:48:44|1.41783
03:48:45|1.41783
03:48:46|1.41783
03:48:47|1.41783
03:48:47|1.41783
03:48:48|1.41783
03:48:50|1.41783
03:48:50|1.41783
03:48:52|1.41783
03:48:53|1.41783
03:48:55|1.41783
03:48:55|1.41783
03:48:56|1.41678
03:48:58|1.41678
03:48:59|1.41678
03:48:59|1.41678
03:49:00|1.41678
03:49:01|1.4168
03:49:03|1.4168
03:49:03|1.4168
03:49:04|1.41666
03:49:06|1.41666
03:49:07|1.41666
03:49:07|1.41666
03:49:09|1.41666
03:49:10|1.41666
03:49:11|1.41646
03:49:12|1.41646
03:49:13|1.41646
03:49:14|1.41646
03:49:15|1.41646
03:49:16|1.41665
03:49:17|1.41665
03:49:18|1.41665
03:49:19|1.4165
03:49:20|1.4165
03:49:21|1.4165
03:49:22|1.4165
03:49:23|1.4165
03:49:25|1.4165
03:49:26|1.4165
03:49:26|1.4165
03:49:27|1.41627
03:49:28|1.41649
03:49:29|1.41649
03:49:31|1.41586
03:49:31|1.41586
03:49:32|1.41586
03:49:33|1.41586
03:49:34|1.41586
03:49:35|1.41586
03:49:37|1.41607
03:49:37|1.41607
03:49:39|1.41586
03:49:39|1.41586
03:49:40|1.41586
03:49:41|1.41584
03:49:42|1.41584
03:49:43|1.41639
03:49:44|1.41639
03:49:45|1.41639
03:49:47|1.41579
03:49:47|1.41579
03:49:49|1.41579
03:49:49|1.41579
03:49:51|1.41579
03:49:52|1.41579
03:49:52|1.41579
03:49:53|1.41579
03:49:55|1.41637
03:49:56|1.41599
03:49:57|1.41599
03:49:57|1.4162
03:49:59|1.4162
03:50:00|1.4162
03:50:01|1.41506
03:50:02|1.41551
03:50:03|1.41551
03:50:04|1.41486
03:50:06|1.41635
03:50:07|1.41635
03:50:08|1.41566
03:50:09|1.41566
03:50:10|1.41566
03:50:11|1.41637
03:50:11|1.41637
03:50:13|1.41637
03:50:14|1.41571
03:50:15|1.41584
03:50:16|1.41584
03:50:17|1.41584
03:50:18|1.41584
03:50:19|1.41584
03:50:20|1.41584
03:50:21|1.41577
03:50:22|1.41577
03:50:24|1.41577
03:50:24|1.41525
03:50:25|1.41509
03:50:26|1.41469
03:50:28|1.41492
03:50:28|1.4142
03:50:29|1.41395
03:50:30|1.41207
03:50:32|1.41284
03:50:32|1.4127
03:50:34|1.41256
03:50:34|1.41182
03:50:35|1.41286
03:50:36|1.41274
03:50:37|1.41274
03:50:38|1.41321
03:50:39|1.41321
03:50:40|1.41321
03:50:41|1.41297
03:50:42|1.41297
03:50:44|1.41231
03:50:44|1.41231
03:50:46|1.41303
03:50:46|1.4136
03:50:47|1.4136
03:50:48|1.4136
03:50:49|1.41355
03:50:50|1.41355
03:50:51|1.41355
03:50:52|1.41233
03:50:53|1.41233
03:50:55|1.41233
03:50:55|1.41233
03:50:56|1.41233
03:50:57|1.41233
03:50:58|1.41233
03:50:59|1.41233
03:51:01|1.4123
03:51:02|1.4123
03:51:02|1.41182
03:51:04|1.41183
03:51:05|1.41233
03:51:06|1.41271
03:51:07|1.41271
03:51:08|1.41231
03:51:09|1.41184
03:51:10|1.41184
03:51:10|1.41184
03:51:12|1.41184
03:51:13|1.41238
03:51:14|1.4133
03:51:15|1.4133
03:51:16|1.41287
03:51:17|1.41312
03:51:18|1.41312
03:51:19|1.41243
03:51:20|1.41243
03:51:21|1.41239
03:51:22|1.41239
03:51:23|1.41239
03:51:24|1.41239
03:51:25|1.41239
03:51:26|1.41239
03:51:27|1.41239
03:51:29|1.41305
03:51:29|1.41319
03:51:30|1.41319
03:51:31|1.41319
03:51:33|1.41319
03:51:34|1.41319
03:51:35|1.41319
03:51:36|1.4123
03:51:37|1.4129
03:51:38|1.4129
03:51:39|1.4129
03:51:40|1.41235
03:51:40|1.41235
03:51:42|1.41235
03:51:43|1.41163
03:51:44|1.41163
03:51:45|1.41155
03:51:46|1.41121
03:51:46|1.41185
03:51:47|1.41185
03:51:48|1.41185
03:51:49|1.41185
03:51:50|1.41203
03:51:51|1.41203
03:51:52|1.4124
03:51:53|1.41203
03:51:55|1.41203
03:51:56|1.41161
03:51:57|1.41161
03:51:58|1.41091
03:51:59|1.41091
03:52:00|1.4117
03:52:01|1.41078
03:52:02|1.41088
03:52:03|1.41001
03:52:05|1.41053
03:52:05|1.4107
03:52:06|1.41071
03:52:07|1.41071
03:52:08|1.41008
03:52:10|1.41008
03:52:11|1.41037
03:52:13|1.41036
03:52:13|1.41036
03:52:14|1.40943
03:52:16|1.41086
03:52:16|1.41086
03:52:17|1.41091
03:52:19|1.41049
03:52:20|1.41049
03:52:20|1.41049
03:52:22|1.41097
03:52:23|1.4105
03:52:24|1.4105
03:52:25|1.4105
03:52:26|1.4105
03:52:27|1.41052
03:52:28|1.4093
03:52:29|1.41077
03:52:30|1.41077
03:52:31|1.41087
03:52:32|1.41077
03:52:33|1.41013
03:52:34|1.41019
03:52:35|1.41026
03:52:36|1.41026
03:52:37|1.41104
03:52:38|1.41049
03:52:39|1.41049
03:52:40|1.41147
03:52:41|1.40816
03:52:42|1.40922
03:52:43|1.40817
03:52:44|1.40839
03:52:45|1.40953
03:52:47|1.40953
03:52:47|1.40953
03:52:48|1.40983
03:52:50|1.40983
03:52:50|1.40931
03:52:51|1.40931
03:52:52|1.40931
03:52:53|1.40931
03:52:55|1.41061
03:52:56|1.41004
03:52:56|1.41004
03:52:57|1.41004
03:52:58|1.4083
03:52:59|1.40924
03:53:00|1.40931
03:53:01|1.40978
03:53:02|1.40786
03:53:03|1.40786
03:53:05|1.40936
03:53:07|1.4095
03:53:08|1.4092
03:53:09|1.40919
03:53:10|1.40918
03:53:11|1.40778
03:53:11|1.40817
03:53:12|1.40816
03:53:13|1.40682
03:53:15|1.40689
03:53:15|1.40719
03:53:16|1.40716
03:53:18|1.40718
03:53:19|1.40718
03:53:20|1.40718
03:53:21|1.40782
03:53:21|1.40782
03:53:23|1.40782
03:53:24|1.40782
03:53:24|1.40782
03:53:26|1.40826
03:53:27|1.40826
03:53:28|1.40826
03:53:28|1.40655
03:53:30|1.40655
03:53:30|1.40655
03:53:32|1.4082
03:53:33|1.4082
03:53:34|1.40741
03:53:34|1.40753
03:53:36|1.40753
03:53:36|1.40753
03:53:38|1.40773
03:53:39|1.40677
03:53:39|1.40677
03:53:41|1.40677
03:53:42|1.40677
03:53:43|1.40677
03:53:44|1.40704
03:53:45|1.40807
03:53:46|1.40807
03:53:47|1.40807
03:53:48|1.40654
03:53:49|1.40785
03:53:50|1.40785
03:53:51|1.40786
03:53:52|1.4082
03:53:53|1.40699
03:53:54|1.40833
03:53:55|1.40833
03:53:56|1.40833
03:53:57|1.40833
03:53:58|1.4082
03:53:59|1.40832
03:54:00|1.40832
03:54:01|1.40792
03:54:02|1.40792
03:54:03|1.40818
03:54:04|1.40852
03:54:06|1.40852
03:54:07|1.40852
03:54:08|1.40852
03:54:09|1.40754
03:54:10|1.40754
03:54:11|1.40754
03:54:13|1.40754
03:54:13|1.40754
03:54:15|1.40754
03:54:15|1.40707
03:54:16|1.40707
03:54:18|1.40717
03:54:19|1.40632
03:54:20|1.40632
03:54:21|1.40632
03:54:22|1.4069
03:54:23|1.4069
03:54:25|1.4069
03:54:26|1.4069
03:54:26|1.4069
03:54:27|1.40696
03:54:29|1.40696
03:54:30|1.40696
03:54:30|1.4074
03:54:31|1.40739
03:54:33|1.407
03:54:34|1.407
03:54:34|1.407
03:54:35|1.407
03:54:36|1.407
03:54:37|1.407
03:54:38|1.40628
03:54:40|1.40628
03:54:40|1.40689
03:54:42|1.40689
03:54:43|1.40685
03:54:43|1.40607
03:54:45|1.40622
03:54:46|1.40622
03:54:47|1.40668
03:54:48|1.40668
03:54:49|1.40668
03:54:50|1.40668
03:54:51|1.4074
03:54:52|1.4071
03:54:52|1.4071
03:54:54|1.40637
03:54:54|1.40637
03:54:56|1.40598
03:54:57|1.40653
03:54:58|1.40641
03:54:59|1.40641
03:55:00|1.40636
03:55:01|1.40636
03:55:01|1.40627
03:55:03|1.40633
03:55:03|1.40633
03:55:04|1.40605
03:55:06|1.40605
03:55:08|1.40625
03:55:09|1.40627
03:55:09|1.40633
03:55:10|1.40651
03:55:12|1.40586
03:55:12|1.40586
03:55:14|1.40627
03:55:14|1.40592
03:55:16|1.40591
03:55:17|1.40612
03:55:18|1.40591
03:55:19|1.40627
03:55:20|1.40627
03:55:21|1.40627
03:55:22|1.40651
03:55:23|1.40612
03:55:24|1.40612
03:55:25|1.40488
03:55:26|1.40516
03:55:27|1.40424
03:55:28|1.40504
03:55:30|1.40504
03:55:31|1.40488
03:55:31|1.40514
03:55:32|1.40514
03:55:34|1.40524
03:55:34|1.40524
03:55:35|1.40524
03:55:36|1.40524
03:55:38|1.40539
03:55:38|1.40539
03:55:40|1.40618
03:55:40|1.40618
03:55:41|1.4057
03:55:42|1.40618
03:55:43|1.40618
03:55:45|1.40618
03:55:45|1.40575
03:55:46|1.40575
03:55:47|1.40575
03:55:48|1.40575
03:55:49|1.40543
03:55:50|1.40543
03:55:51|1.40543
03:55:52|1.40543
03:55:53|1.40502
03:55:54|1.40502
03:55:56|1.40502
03:55:57|1.40502
03:55:57|1.40502
03:55:59|1.40501
03:56:00|1.40501
03:56:01|1.40501
03:56:01|1.40501
03:56:02|1.40501
03:56:04|1.40489
03:56:04|1.405
03:56:06|1.405
03:56:07|1.40506
03:56:08|1.40531
03:56:10|1.40537
03:56:11|1.40497
03:56:12|1.405
03:56:13|1.40413
03:56:13|1.40413
03:56:14|1.40496
03:56:16|1.40496
03:56:17|1.40496
03:56:18|1.40496
03:56:19|1.40496
03:56:20|1.40499
03:56:21|1.40499
03:56:22|1.40499
03:56:23|1.40499
03:56:24|1.40514
03:56:25|1.40514
03:56:26|1.4044
03:56:27|1.4044
03:56:28|1.405
03:56:29|1.40554
03:56:30|1.40554
03:56:31|1.40554
03:56:32|1.40554
03:56:33|1.40554
03:56:34|1.40553
03:56:35|1.40553
03:56:36|1.40537
03:56:37|1.40498
03:56:38|1.4056
03:56:39|1.40433
03:56:40|1.40515
03:56:41|1.40515
03:56:42|1.40515
03:56:43|1.40515
03:56:44|1.40515
03:56:46|1.40515
03:56:46|1.40515
03:56:47|1.40515
03:56:49|1.40447
03:56:49|1.40406
03:56:51|1.40406
03:56:51|1.40241
03:56:52|1.40359
03:56:54|1.4037
03:56:54|1.40359
03:56:56|1.40359
03:56:57|1.40359
03:56:58|1.40359
03:56:59|1.40359
03:57:00|1.40305
03:57:01|1.40385
03:57:02|1.40307
03:57:03|1.40335
03:57:04|1.40321
03:57:05|1.40425
03:57:06|1.39888
03:57:07|1.40073
03:57:08|1.40192
03:57:09|1.40163
03:57:10|1.40141
03:57:11|1.40141
03:57:12|1.40226
03:57:13|1.40226
03:57:14|1.40226
03:57:15|1.40278
03:57:16|1.40301
03:57:18|1.40294
03:57:18|1.40294
03:57:20|1.40233
03:57:20|1.40234
03:57:21|1.40439
03:57:23|1.40439
03:57:24|1.40349
03:57:25|1.40358
03:57:26|1.40358
03:57:27|1.40347
03:57:28|1.4036
03:57:29|1.40357
03:57:30|1.40374
03:57:31|1.40385
03:57:32|1.40414
03:57:33|1.40414
03:57:34|1.40345
03:57:35|1.40345
03:57:36|1.40331
03:57:37|1.40331
03:57:38|1.40331
03:57:39|1.40269
03:57:40|1.40261
03:57:41|1.40259
03:57:42|1.40273
03:57:43|1.40165
03:57:45|1.40235
03:57:45|1.40301
03:57:47|1.40264
03:57:47|1.40245
03:57:48|1.40171
03:57:49|1.4022
03:57:50|1.40202
03:57:52|1.40217
03:57:52|1.40258
03:57:54|1.40113
03:57:54|1.40113
03:57:56|1.40113
03:57:56|1.40134
03:57:57|1.40138
03:57:58|1.40137
03:57:59|1.4015
03:58:00|1.40157
03:58:01|1.40203
03:58:02|1.40154
03:58:03|1.40203
03:58:04|1.40263
03:58:05|1.40245
03:58:06|1.40205
03:58:07|1.40205
03:58:09|1.40205
03:58:11|1.40205
03:58:12|1.40205
03:58:13|1.40205
03:58:14|1.40192
03:58:15|1.40192
03:58:16|1.40192
03:58:17|1.40192
03:58:18|1.40192
03:58:19|1.40192
03:58:20|1.40192
03:58:21|1.4013
03:58:23|1.40156
03:58:24|1.40291
03:58:25|1.40291
03:58:26|1.40237
03:58:27|1.40181
03:58:28|1.40181
03:58:29|1.40181
03:58:30|1.40137
03:58:31|1.40121
03:58:32|1.40142
03:58:33|1.40147
03:58:34|1.40142
03:58:35|1.40173
03:58:36|1.40173
03:58:37|1.40173
03:58:39|1.40173
03:58:39|1.40123
03:58:41|1.40142
03:58:41|1.40057
03:58:42|1.40131
03:58:43|1.4012
03:58:44|1.40131
03:58:45|1.40131
03:58:46|1.40122
03:58:47|1.40122
03:58:48|1.40136
03:58:49|1.40136
03:58:50|1.40136
03:58:51|1.40115
03:58:53|1.40048
03:58:53|1.40049
03:58:55|1.40036
03:58:55|1.40036
03:58:56|1.40024
03:58:57|1.40037
03:58:58|1.40037
03:58:59|1.40017
03:59:00|1.40023
03:59:01|1.40021
03:59:03|1.40008
03:59:04|1.39999
03:59:04|1.40024
03:59:05|1.39946
03:59:06|1.39967
03:59:07|1.40056
03:59:08|1.40045
03:59:10|1.4005
03:59:11|1.40052
03:59:12|1.40003
03:59:14|1.40121
03:59:14|1.40121
03:59:15|1.40121
03:59:17|1.39941
03:59:18|1.40013
03:59:19|1.40012
03:59:20|1.39849
03:59:20|1.39935
03:59:21|1.39931
03:59:23|1.39892
03:59:24|1.39993
03:59:25|1.39998
03:59:26|1.39998
03:59:27|1.3994
03:59:28|1.39941
03:59:29|1.39941
03:59:30|1.39953
03:59:31|1.4
03:59:32|1.39931
03:59:33|1.39931
03:59:35|1.39863
03:59:36|1.39863
03:59:37|1.39921
03:59:37|1.39921
03:59:38|1.39921
03:59:39|1.39921
03:59:40|1.39921
03:59:41|1.39727
03:59:42|1.39852
03:59:44|1.39852
03:59:44|1.3983
03:59:45|1.3983
03:59:47|1.3983
03:59:47|1.3983
03:59:48|1.3983
03:59:49|1.39898
03:59:50|1.39863
03:59:52|1.3993
03:59:53|1.39888
03:59:54|1.39843
03:59:55|1.39843
03:59:56|1.39756
03:59:57|1.39756
03:59:58|1.39801
03:59:59|1.39813
04:00:00|1.39813
04:00:01|1.39705
04:00:02|1.39718
04:00:03|1.39565
04:00:04|1.3951
04:00:05|1.39605
04:00:06|1.39524
04:00:07|1.39506
04:00:08|1.3958
04:00:09|1.39478
04:00:11|1.39428
04:00:12|1.39477
04:00:13|1.39375
04:00:14|1.39467
04:00:15|1.39467
04:00:16|1.39513
04:00:17|1.3949
04:00:18|1.3949
04:00:19|1.3951
04:00:20|1.39455
04:00:21|1.39455
04:00:22|1.39433
04:00:23|1.39433
04:00:25|1.39564
04:00:26|1.39564
04:00:26|1.39449
04:00:28|1.396
04:00:28|1.3965
04:00:30|1.39613
04:00:30|1.39566
04:00:31|1.39566
04:00:32|1.39592
04:00:33|1.39596
04:00:34|1.39596
04:00:36|1.39508
04:00:36|1.39603
04:00:38|1.39603
04:00:38|1.39603
04:00:39|1.39577
04:00:40|1.39529
04:00:41|1.39501
04:00:42|1.39501
04:00:43|1.39501
04:00:44|1.39498
04:00:45|1.39498
04:00:46|1.39498
04:00:47|1.39498
04:00:48|1.39466
04:00:49|1.3951
04:00:50|1.39413
04:00:51|1.39547
04:00:52|1.39547
04:00:54|1.39547
04:00:54|1.39547
04:00:55|1.39462
04:00:56|1.39462
04:00:58|1.39462
04:00:58|1.39435
04:00:59|1.39446
04:01:00|1.39491
04:01:01|1.39408
04:01:02|1.39419
04:01:03|1.39422
04:01:04|1.39455
04:01:05|1.39455
04:01:06|1.39455
04:01:08|1.39433
04:01:08|1.39479
04:01:09|1.39376
04:01:11|1.39376
04:01:12|1.39275
04:01:13|1.39196
04:01:14|1.39113
04:01:15|1.39198
04:01:16|1.39238
04:01:17|1.39212
04:01:19|1.39282
04:01:19|1.39264
04:01:20|1.39301
04:01:21|1.39263
04:01:22|1.39241
04:01:23|1.39241
04:01:24|1.39275
04:01:25|1.39301
04:01:26|1.39273
04:01:27|1.3929
04:01:28|1.39286
04:01:30|1.39298
04:01:30|1.39378
04:01:32|1.39404
04:01:32|1.39404
04:01:33|1.39404
04:01:34|1.39348
04:01:36|1.39311
04:01:36|1.39291
04:01:38|1.39283
04:01:38|1.39329
04:01:39|1.39299
04:01:41|1.39279
04:01:41|1.39213
04:01:43|1.3922
04:01:43|1.39264
04:01:44|1.39239
04:01:46|1.39258
04:01:46|1.39184
04:01:47|1.39203
04:01:49|1.39229
04:01:50|1.39242
04:01:51|1.39162
04:01:52|1.39227
04:01:53|1.39146
04:01:54|1.39166
04:01:54|1.39145
04:01:56|1.3919
04:01:56|1.38741
04:01:58|1.38739
04:01:59|1.38838
04:01:59|1.38768
04:02:01|1.38666
04:02:02|1.38724
04:02:03|1.38622
04:02:04|1.38199
04:02:05|1.38444
04:02:06|1.38548
04:02:07|1.38532
04:02:08|1.38632
04:02:09|1.38656
04:02:10|1.38658
04:02:11|1.38759
04:02:12|1.38777
04:02:14|1.38616
04:02:15|1.38668
04:02:15|1.38731
04:02:17|1.38745
04:02:18|1.38543
04:02:19|1.38568
04:02:20|1.38717
04:02:21|1.38644
04:02:23|1.38599
04:02:24|1.38599
04:02:24|1.38828
04:02:26|1.38817
04:02:27|1.38668
04:02:28|1.38685
04:02:29|1.38697
04:02:30|1.3909
04:02:31|1.39223
04:02:32|1.39356
04:02:33|1.39311
04:02:34|1.39096
04:02:36|1.38926
04:02:37|1.38989
04:02:38|1.38957
04:02:39|1.38957
04:02:40|1.38957
04:02:40|1.38957
04:02:41|1.38957
04:02:42|1.38957
04:02:43|1.38904
04:02:45|1.38955
04:02:46|1.38879
04:02:46|1.38892
04:02:48|1.38921
04:02:48|1.38921
04:02:50|1.39077
04:02:51|1.38951
04:02:51|1.38951
04:02:53|1.38951
04:02:54|1.39077
04:02:55|1.38781
04:02:56|1.38855
04:02:57|1.38826
04:02:59|1.38718
04:02:59|1.38766
04:03:00|1.38853
04:03:01|1.38877
04:03:02|1.38874
04:03:04|1.39021
04:03:04|1.38948
04:03:05|1.38925
04:03:07|1.38921
04:03:07|1.38912
04:03:08|1.38932
04:03:09|1.38995
04:03:10|1.39001
04:03:11|1.38967
04:03:13|1.38958
04:03:13|1.38912
04:03:15|1.38968
04:03:16|1.38884
04:03:17|1.38966
04:03:18|1.38924
04:03:18|1.39041
04:03:20|1.38996
04:03:21|1.38996
04:03:22|1.3885
04:03:23|1.3894
04:03:24|1.38961
04:03:25|1.389
04:03:26|1.38962
04:03:27|1.38966
04:03:29|1.38966
04:03:29|1.3897
04:03:31|1.39007
04:03:32|1.38991
04:03:33|1.39024
04:03:34|1.39062
04:03:35|1.39163
04:03:36|1.39158
04:03:37|1.39156
04:03:38|1.39187
04:03:39|1.39258
04:03:40|1.3926
04:03:41|1.3926
04:03:42|1.39232
04:03:43|1.39233
04:03:44|1.39261
04:03:45|1.393
04:03:46|1.39057
04:03:47|1.39114
04:03:48|1.39045
04:03:49|1.3908
04:03:50|1.3908
04:03:51|1.39179
04:03:52|1.39203
04:03:53|1.39235
04:03:54|1.39233
04:03:55|1.3923
04:03:56|1.39187
04:03:57|1.39267
04:03:58|1.39304
04:03:59|1.39301
04:04:00|1.39316
04:04:01|1.39316
04:04:02|1.39306
04:04:03|1.39345
04:04:04|1.39367
04:04:05|1.39268
04:04:06|1.39171
04:04:07|1.39155
04:04:08|1.39135
04:04:09|1.39145
04:04:10|1.391
04:04:11|1.39153
04:04:13|1.39086
04:04:13|1.39184
04:04:15|1.3916
04:04:16|1.39151
04:04:17|1.39151
04:04:18|1.39084
04:04:19|1.39084
04:04:21|1.39084
04:04:21|1.39168
04:04:22|1.39059
04:04:23|1.39019
04:04:25|1.39019
04:04:25|1.39024
04:04:27|1.39014
04:04:28|1.3901
04:04:28|1.38897
04:04:29|1.38925
04:04:30|1.38947
04:04:32|1.38856
04:04:32|1.38863
04:04:34|1.38829
04:04:35|1.38857
04:04:35|1.3889
04:04:37|1.3889
04:04:38|1.3889
04:04:38|1.38856
04:04:40|1.38886
04:04:40|1.38882
04:04:41|1.38769
04:04:43|1.38858
04:04:43|1.38854
04:04:45|1.3874
04:04:45|1.38792
04:04:46|1.38767
04:04:48|1.38821
04:04:50|1.38758
04:04:50|1.3882
04:04:52|1.38805
04:04:53|1.38812
04:04:53|1.38778
04:04:54|1.38848
04:04:55|1.38811
04:04:56|1.38832
04:04:57|1.38828
04:04:58|1.3882
04:05:00|1.3879
04:05:00|1.38861
04:05:01|1.38833
04:05:02|1.38834
04:05:03|1.38843
04:05:04|1.38862
04:05:05|1.389
04:05:07|1.38902
04:05:07|1.38842
04:05:08|1.38842
04:05:09|1.38892
04:05:10|1.38891
04:05:11|1.38892
04:05:12|1.38869
04:05:14|1.38864
04:05:15|1.38944
04:05:16|1.38944
04:05:17|1.38867
04:05:18|1.38891
04:05:19|1.38889
04:05:20|1.38849
04:05:21|1.38849
04:05:22|1.38709
04:05:23|1.38687
04:05:24|1.38647
04:05:25|1.38642
04:05:27|1.38622
04:05:27|1.38623
04:05:28|1.38581
04:05:30|1.38623
04:05:31|1.3862
04:05:32|1.38619
04:05:33|1.38619
04:05:34|1.3854
04:05:35|1.38579
04:05:36|1.38486
04:05:37|1.38511
04:05:38|1.38559
04:05:39|1.38512
04:05:40|1.38582
04:05:41|1.38497
04:05:42|1.38533
04:05:43|1.38533
04:05:44|1.38484
04:05:45|1.38428
04:05:46|1.38438
04:05:47|1.38547
04:05:49|1.38484
04:05:49|1.38471
04:05:50|1.38471
04:05:51|1.38469
04:05:53|1.384
04:05:53|1.384
04:05:54|1.38425
04:05:55|1.38397
04:05:57|1.38373
04:05:57|1.38373
04:05:58|1.38346
04:06:00|1.38292
04:06:01|1.38292
04:06:01|1.38257
04:06:02|1.38257
04:06:04|1.38257
04:06:05|1.38257
04:06:06|1.38257
04:06:07|1.38288
04:06:08|1.38256
04:06:09|1.3819
04:06:10|1.38093
04:06:12|1.38092
04:06:12|1.38039
04:06:13|1.38025
04:06:15|1.38066
04:06:16|1.3804
04:06:17|1.38261
04:06:18|1.38307
04:06:19|1.38337
04:06:20|1.38446
04:06:21|1.38456
04:06:22|1.3844
04:06:23|1.38391
04:06:24|1.38597
04:06:25|1.38638
04:06:26|1.38714
04:06:28|1.38557
04:06:29|1.38642
04:06:29|1.38642
04:06:31|1.38621
04:06:31|1.38526
04:06:33|1.38526
04:06:34|1.38526
04:06:34|1.38526
04:06:35|1.38648
04:06:36|1.3868
04:06:37|1.3868
04:06:38|1.38793
04:06:39|1.38793
04:06:41|1.38793
04:06:42|1.38793
04:06:42|1.38793
04:06:44|1.38668
04:06:45|1.38668
04:06:45|1.38639
04:06:47|1.38602
04:06:48|1.38602
04:06:48|1.38286
04:06:49|1.38326
04:06:50|1.38242
04:06:52|1.38076
04:06:53|1.38193
04:06:54|1.38337
04:06:55|1.38362
04:06:55|1.37916
04:06:56|1.3808
04:06:59|1.38151
04:06:59|1.38327
04:07:00|1.38279
04:07:01|1.38281
04:07:03|1.38335
04:07:03|1.38342
04:07:05|1.38386
04:07:05|1.38386
04:07:07|1.38376
04:07:07|1.38314
04:07:08|1.38314
04:07:09|1.38335
04:07:10|1.38315
04:07:11|1.38318
04:07:12|1.38314
04:07:13|1.38212
04:07:15|1.38186
04:07:17|1.38117
04:07:18|1.38119
04:07:19|1.3811
04:07:20|1.38119
04:07:21|1.38156
04:07:22|1.38117
04:07:23|1.38252
04:07:24|1.38308
04:07:25|1.38309
04:07:26|1.38347
04:07:27|1.38314
04:07:28|1.382
04:07:29|1.38278
04:07:30|1.38218
04:07:31|1.38121
04:07:32|1.38164
04:07:33|1.38347
04:07:34|1.38214
04:07:35|1.38213
04:07:36|1.38213
04:07:37|1.38318
04:07:38|1.38226
04:07:39|1.38295
04:07:40|1.38294
04:07:41|1.38277
04:07:42|1.38257
04:07:43|1.38217
04:07:45|1.38355
04:07:46|1.38306
04:07:47|1.38281
04:07:47|1.38245
04:07:49|1.38261
04:07:49|1.38257
04:07:51|1.38212
04:07:51|1.38279
04:07:52|1.38284
04:07:53|1.38282
04:07:54|1.38277
04:07:55|1.38224
04:07:56|1.38235
04:07:57|1.38233
04:07:59|1.38231
04:07:59|1.38353
04:08:01|1.38335
04:08:01|1.38329
04:08:03|1.3832
04:08:03|1.38355
04:08:04|1.38355
04:08:06|1.38388
04:08:06|1.38355
04:08:07|1.38254
04:08:08|1.38268
04:08:09|1.38268
04:08:10|1.3831
04:08:11|1.38315
04:08:12|1.38402
04:08:13|1.38392
04:08:15|1.3837
04:08:17|1.38431
04:08:17|1.38377
04:08:18|1.38405
04:08:19|1.3842
04:08:20|1.38421
04:08:22|1.3842
04:08:22|1.3842
04:08:24|1.38416
04:08:25|1.38427
04:08:25|1.38364
04:08:26|1.3839
04:08:28|1.38375
04:08:29|1.38361
04:08:30|1.38347
04:08:30|1.38304
04:08:31|1.38334
04:08:32|1.3836
04:08:35|1.38432
04:08:35|1.3842
04:08:37|1.38432
04:08:38|1.38565
04:08:39|1.38482
04:08:39|1.38486
04:08:41|1.38397
04:08:42|1.38474
04:08:43|1.38488
04:08:44|1.38539
04:08:45|1.38539
04:08:46|1.38534
04:08:47|1.38481
04:08:48|1.38568
04:08:49|1.38484
04:08:50|1.3848
04:08:51|1.38433
04:08:52|1.38385
04:08:53|1.38443
04:08:54|1.38437
04:08:55|1.38464
04:08:56|1.38412
04:08:57|1.3841
04:08:58|1.38378
04:08:59|1.38367
04:09:00|1.38301
04:09:01|1.38316
04:09:02|1.38282
04:09:03|1.38226
04:09:04|1.38242
04:09:05|1.38132
04:09:06|1.38125
04:09:07|1.38133
04:09:08|1.38215
04:09:09|1.3817
04:09:10|1.38317
04:09:11|1.38374
04:09:12|1.38201
04:09:13|1.38268
04:09:14|1.38346
04:09:15|1.38371
04:09:17|1.38349
04:09:17|1.38375
04:09:19|1.38436
04:09:20|1.38414
04:09:21|1.3843
04:09:22|1.38195
04:09:23|1.38279
04:09:25|1.38265
04:09:26|1.38164
04:09:28|1.38262
04:09:29|1.3823
04:09:30|1.38224
04:09:31|1.3832
04:09:32|1.3823
04:09:33|1.38275
04:09:34|1.38253
04:09:35|1.3828
04:09:36|1.38262
04:09:37|1.38229
04:09:38|1.3829
04:09:39|1.38239
04:09:40|1.38243
04:09:41|1.38264
04:09:42|1.38202
04:09:43|1.38173
04:09:44|1.38224
04:09:45|1.38219
04:09:46|1.38138
04:09:47|1.38131
04:09:48|1.3819
04:09:49|1.38167
04:09:50|1.38169
04:09:52|1.38117
04:09:52|1.38154
04:09:54|1.38121
04:09:54|1.38098
04:09:55|1.38107
04:09:56|1.38114
04:09:57|1.38071
04:09:58|1.38118
04:09:59|1.38132
04:10:00|1.38087
04:10:01|1.38106
04:10:03|1.38106
04:10:04|1.37943
04:10:04|1.37988
04:10:05|1.38046
04:10:06|1.38039
04:10:07|1.38058
04:10:09|1.3805
04:10:09|1.38034
04:10:10|1.38031
04:10:11|1.37931
04:10:12|1.37946
04:10:14|1.37968
04:10:14|1.3791
04:10:15|1.37992
04:10:17|1.38018
04:10:19|1.37997
04:10:19|1.38002
04:10:20|1.37999
04:10:22|1.38005
04:10:23|1.38048
04:10:24|1.38079
04:10:25|1.38028
04:10:26|1.38022
04:10:27|1.38015
04:10:28|1.381
04:10:29|1.38109
04:10:30|1.38088
04:10:31|1.38097
04:10:32|1.3814
04:10:33|1.38132
04:10:34|1.3814
04:10:36|1.38182
04:10:37|1.38107
04:10:38|1.38123
04:10:38|1.38165
04:10:40|1.38083
04:10:41|1.38098
04:10:42|1.38099
04:10:42|1.38098
04:10:43|1.38048
04:10:45|1.38086
04:10:46|1.38086
04:10:47|1.3807
04:10:48|1.38014
04:10:48|1.38022
04:10:49|1.37988
04:10:51|1.38005
04:10:52|1.38004
04:10:53|1.37947
04:10:54|1.37984
04:10:55|1.37891
04:10:56|1.37956
04:10:57|1.37911
04:10:58|1.3792
04:10:59|1.37914
04:11:00|1.37897
04:11:01|1.37908
04:11:02|1.37912
04:11:03|1.37941
04:11:04|1.37937
04:11:05|1.37941
04:11:06|1.37905
04:11:07|1.37843
04:11:08|1.37857
04:11:09|1.37841
04:11:10|1.37762
04:11:11|1.37679
04:11:12|1.37891
04:11:13|1.37775
04:11:14|1.37795
04:11:15|1.37739
04:11:16|1.37784
04:11:17|1.37895
04:11:18|1.37798
04:11:20|1.37829
04:11:21|1.37824
04:11:22|1.37827
04:11:23|1.37849
04:11:24|1.37848
04:11:25|1.37842
04:11:27|1.37875
04:11:27|1.37897
04:11:28|1.37906
04:11:30|1.37891
04:11:30|1.37858
04:11:32|1.37762
04:11:34|1.37794
04:11:35|1.37734
04:11:36|1.37685
04:11:37|1.37704
04:11:38|1.37683
04:11:39|1.37731
04:11:40|1.37741
04:11:41|1.37729
04:11:42|1.37695
04:11:43|1.37689
04:11:44|1.3769
04:11:45|1.37648
04:11:46|1.37656
04:11:47|1.37589
04:11:48|1.37553
04:11:49|1.37544
04:11:50|1.37524
04:11:51|1.37562
04:11:52|1.37497
04:11:53|1.37498
04:11:54|1.37507
04:11:55|1.37429
04:11:56|1.37508
04:11:57|1.37454
04:11:58|1.37449
04:12:00|1.37448
04:12:01|1.37473
04:12:02|1.37557
04:12:02|1.37488
04:12:04|1.37486
04:12:05|1.37534
04:12:06|1.3741
04:12:07|1.3737
04:12:08|1.37272
04:12:09|1.37315
04:12:10|1.37351
04:12:11|1.37384
04:12:12|1.37348
04:12:13|1.37285
04:12:14|1.37308
04:12:15|1.37408
04:12:16|1.37384
04:12:17|1.37299
04:12:18|1.37235
04:12:19|1.37174
04:12:21|1.3716
04:12:22|1.37117
04:12:23|1.37133
04:12:24|1.37159
04:12:26|1.3724
04:12:27|1.37264
04:12:28|1.37328
04:12:29|1.37291
04:12:30|1.37277
04:12:31|1.37249
04:12:32|1.3716
04:12:33|1.37154
04:12:34|1.37175
04:12:35|1.37153
04:12:36|1.37153
04:12:37|1.37153
04:12:38|1.37221
04:12:39|1.37178
04:12:40|1.37154
04:12:41|1.37198
04:12:43|1.37011
04:12:43|1.36966
04:12:44|1.36921
04:12:46|1.36818
04:12:47|1.36908
04:12:47|1.36986
04:12:49|1.37006
04:12:50|1.36997
04:12:51|1.37128
04:12:52|1.37199
04:12:53|1.37221
04:12:54|1.37264
04:12:55|1.37217
04:12:56|1.372
04:12:57|1.37103
04:12:58|1.37127
04:12:59|1.37127
04:13:00|1.3714
04:13:01|1.3714
04:13:02|1.37154
04:13:03|1.37145
04:13:04|1.37131
04:13:05|1.37204
04:13:06|1.37278
04:13:07|1.37302
04:13:08|1.37272
04:13:09|1.37189
04:13:10|1.37201
04:13:11|1.3727
04:13:12|1.37545
04:13:13|1.37538
04:13:14|1.37478
04:13:15|1.3735
04:13:16|1.37391
04:13:17|1.37296
04:13:18|1.37285
04:13:19|1.37328
04:13:20|1.37305
04:13:21|1.37326
04:13:23|1.37273
04:13:24|1.37222
04:13:24|1.37306
04:13:26|1.37262
04:13:27|1.37306
04:13:28|1.37326
04:13:29|1.37393
04:13:30|1.37357
04:13:31|1.37357
04:13:32|1.37374
04:13:33|1.3735
04:13:34|1.37348
04:13:35|1.37348
04:13:37|1.37257
04:13:37|1.37326
04:13:38|1.37346
04:13:40|1.37448
04:13:40|1.37457
04:13:41|1.3753
04:13:42|1.37505
04:13:44|1.37573
04:13:45|1.37517
04:13:45|1.37522
04:13:46|1.37468
04:13:47|1.37423
04:13:49|1.37536
04:13:49|1.37528
04:13:51|1.37504
04:13:51|1.37679
04:13:52|1.3761
04:13:53|1.37696
04:13:54|1.37704
04:13:56|1.37749
04:13:56|1.3771
04:13:57|1.37701
04:13:58|1.37751
04:13:59|1.3776
04:14:01|1.37765
04:14:01|1.37759
04:14:02|1.37734
04:14:03|1.37691
04:14:04|1.37692
04:14:05|1.37723
04:14:07|1.37597
04:14:08|1.37602
04:14:08|1.37664
04:14:10|1.37651
04:14:10|1.37637
04:14:12|1.37545
04:14:13|1.37516
04:14:13|1.37516
04:14:15|1.37463
04:14:15|1.37505
04:14:16|1.37506
04:14:17|1.37671
04:14:19|1.37624
04:14:20|1.37619
04:14:20|1.37605
04:14:21|1.37627
04:14:22|1.37627
04:14:23|1.3764
04:14:26|1.37575
04:14:26|1.37617
04:14:27|1.37515
04:14:28|1.37534
04:14:29|1.3757
04:14:30|1.3762
04:14:31|1.37677
04:14:32|1.37633
04:14:34|1.37712
04:14:34|1.37702
04:14:35|1.37687
04:14:36|1.37748
04:14:37|1.37813
04:14:38|1.37866
04:14:40|1.37885
04:14:40|1.37885
04:14:42|1.37852
04:14:43|1.37841
04:14:44|1.378
04:14:45|1.37788
04:14:46|1.37848
04:14:47|1.37904
04:14:48|1.37856
04:14:49|1.37828
04:14:50|1.37762
04:14:51|1.3782
04:14:52|1.37971
04:14:53|1.37974
04:14:54|1.38012
04:14:55|1.38051
04:14:56|1.38055
04:14:57|1.38118
04:14:58|1.38042
04:14:59|1.38041
04:15:00|1.37992
04:15:01|1.3798
04:15:02|1.38002
04:15:04|1.37982
04:15:04|1.37973
04:15:06|1.37936
04:15:06|1.37768
04:15:08|1.37801
04:15:08|1.37804
04:15:09|1.3793
04:15:10|1.37891
04:15:11|1.37905
04:15:13|1.37876
04:15:13|1.37885
04:15:14|1.37909
04:15:15|1.37998
04:15:16|1.37958
04:15:17|1.3799
04:15:19|1.37986
04:15:20|1.38002
04:15:21|1.38033
04:15:21|1.37984
04:15:23|1.37946
04:15:23|1.37932
04:15:25|1.37972
04:15:27|1.37934
04:15:27|1.37932
04:15:29|1.37979
04:15:29|1.38002
04:15:31|1.38002
04:15:31|1.38044
04:15:33|1.38041
04:15:33|1.38059
04:15:35|1.37932
04:15:36|1.37992
04:15:37|1.38011
04:15:38|1.37997
04:15:39|1.37997
04:15:40|1.38064
04:15:41|1.38064
04:15:42|1.38132
04:15:43|1.38112
04:15:44|1.38133
04:15:45|1.38178
04:15:47|1.38135
04:15:47|1.38235
04:15:48|1.38299
04:15:49|1.38248
04:15:50|1.38306
04:15:51|1.3823
04:15:52|1.38142
04:15:53|1.38112
04:15:55|1.38056
04:15:55|1.38104
04:15:56|1.38062
04:15:57|1.38117
04:15:59|1.38071
04:15:59|1.38089
04:16:00|1.38063
04:16:01|1.38105
04:16:03|1.38063
04:16:04|1.38146
04:16:05|1.37967
04:16:06|1.37975
04:16:07|1.38007
04:16:08|1.37974
04:16:09|1.38037
04:16:10|1.38032
04:16:11|1.38082
04:16:12|1.38135
04:16:13|1.38148
04:16:14|1.38155
04:16:15|1.37868
04:16:16|1.37957
04:16:17|1.38115
04:16:18|1.38
04:16:19|1.37982
04:16:20|1.37981
04:16:21|1.38076
04:16:22|1.37997
04:16:23|1.38
04:16:24|1.38031
04:16:26|1.37975
04:16:27|1.38028
04:16:27|1.37926
04:16:29|1.37912
04:16:30|1.37874
04:16:31|1.37873
04:16:32|1.37902
04:16:33|1.37882
04:16:34|1.3781
04:16:36|1.37817
04:16:36|1.37924
04:16:38|1.38014
04:16:38|1.38004
04:16:39|1.37937
04:16:40|1.37922
04:16:41|1.37993
04:16:42|1.37956
04:16:43|1.37997
04:16:44|1.37992
04:16:45|1.38052
04:16:47|1.38023
04:16:47|1.38025
04:16:49|1.38023
04:16:49|1.38023
04:16:50|1.38023
04:16:51|1.38068
04:16:52|1.38067
04:16:53|1.38068
04:16:54|1.38104
04:16:56|1.38067
04:16:56|1.3806
04:16:57|1.38111
04:16:58|1.38164
04:16:59|1.38164
04:17:01|1.38149
04:17:02|1.3818
04:17:02|1.38163
04:17:04|1.38222
04:17:04|1.38358
04:17:05|1.38348
04:17:06|1.3833
04:17:07|1.38329
04:17:08|1.3832
04:17:09|1.38382
04:17:11|1.38382
04:17:13|1.38383
04:17:13|1.38394
04:17:14|1.38382
04:17:15|1.38384
04:17:17|1.38383
04:17:17|1.38412
04:17:18|1.38414
04:17:20|1.38384
04:17:21|1.38391
04:17:21|1.38403
04:17:23|1.3845
04:17:25|1.38478
04:17:26|1.38455
04:17:26|1.38482
04:17:28|1.3849
04:17:30|1.38482
04:17:31|1.38392
04:17:31|1.38402
04:17:33|1.38394
04:17:33|1.38348
04:17:35|1.38294
04:17:36|1.38339
04:17:37|1.38372
04:17:37|1.38339
04:17:38|1.38347
04:17:40|1.38349
04:17:41|1.38308
04:17:41|1.38332
04:17:43|1.38275
04:17:43|1.38319
04:17:45|1.38319
04:17:46|1.38413
04:17:46|1.38413
04:17:48|1.38417
04:17:48|1.38394
04:17:50|1.38183
04:17:51|1.38353
04:17:52|1.38321
04:17:53|1.38304
04:17:54|1.3838
04:17:54|1.38395
04:17:56|1.38414
04:17:57|1.38414
04:17:57|1.38414
04:17:58|1.38451
04:18:00|1.38451
04:18:01|1.38419
04:18:01|1.38419
04:18:03|1.38419
04:18:04|1.38453
04:18:05|1.38453
04:18:06|1.38441
04:18:07|1.38441
04:18:08|1.38438
04:18:09|1.38322
04:18:10|1.38322
04:18:11|1.38322
04:18:12|1.38366
04:18:13|1.38368
04:18:14|1.38368
04:18:15|1.38368
04:18:16|1.38368
04:18:17|1.38368
04:18:18|1.3835
04:18:19|1.38306
04:18:20|1.38306
04:18:21|1.38326
04:18:23|1.38345
04:18:23|1.38362
04:18:25|1.38362
04:18:27|1.38362
04:18:28|1.38348
04:18:28|1.38348
04:18:30|1.38348
04:18:31|1.38361
04:18:31|1.38361
04:18:32|1.38361
04:18:34|1.38361
04:18:34|1.38361
04:18:35|1.38364
04:18:37|1.38364
04:18:37|1.38364
04:18:39|1.38422
04:18:40|1.38422
04:18:41|1.38422
04:18:42|1.38422
04:18:43|1.38422
04:18:44|1.38382
04:18:45|1.38364
04:18:46|1.38364
04:18:47|1.38327
04:18:48|1.38346
04:18:50|1.38327
04:18:50|1.3832
04:18:51|1.38303
04:18:52|1.38304
04:18:53|1.38379
04:18:54|1.38331
04:18:55|1.3832
04:18:56|1.38369
04:18:57|1.38274
04:18:58|1.38348
04:19:00|1.38322
04:19:00|1.38325
04:19:01|1.38369
04:19:02|1.38335
04:19:03|1.38327
04:19:04|1.38334
04:19:05|1.38347
04:19:07|1.38342
04:19:07|1.38291
04:19:08|1.3827
04:19:09|1.38297
04:19:10|1.38332
04:19:11|1.38307
04:19:12|1.38298
04:19:13|1.38318
04:19:14|1.38812
04:19:15|1.38763
04:19:16|1.38823
04:19:17|1.3884
04:19:18|1.38829
04:19:19|1.38831
04:19:20|1.38832
04:19:21|1.38664
04:19:22|1.38689
04:19:23|1.38718
04:19:24|1.38675
04:19:25|1.38658
04:19:26|1.38702
04:19:27|1.38675
04:19:29|1.38633
04:19:30|1.38638
04:19:31|1.3865
04:19:32|1.38657
04:19:33|1.38671
04:19:34|1.38706
04:19:35|1.38728
04:19:36|1.38729
04:19:37|1.38701
04:19:38|1.38712
04:19:39|1.38715
04:19:40|1.38686
04:19:41|1.38747
04:19:42|1.38699
04:19:44|1.38702
04:19:44|1.38691
04:19:45|1.38613
04:19:46|1.3862
04:19:47|1.3862
04:19:48|1.386
04:19:49|1.38636
04:19:50|1.38654
04:19:51|1.38658
04:19:52|1.38663
04:19:53|1.38607
04:19:54|1.38654
04:19:56|1.38802
04:19:57|1.38794
04:19:57|1.38661
04:19:58|1.38727
04:19:59|1.3874
04:20:00|1.38708
04:20:01|1.38708
04:20:03|1.38704
04:20:03|1.38709
04:20:04|1.38719
04:20:05|1.38731
04:20:06|1.38724
04:20:08|1.38704
04:20:08|1.38739
04:20:09|1.38749
04:20:10|1.38749
04:20:11|1.38728
04:20:12|1.38703
04:20:13|1.38724
04:20:14|1.38769
04:20:16|1.38738
04:20:16|1.38742
04:20:17|1.38735
04:20:19|1.38707
04:20:19|1.38712
04:20:20|1.38714
04:20:21|1.38655
04:20:22|1.3864
04:20:23|1.38588
04:20:24|1.3864
04:20:25|1.38656
04:20:27|1.38653
04:20:28|1.38695
04:20:29|1.38643
04:20:30|1.38589
04:20:31|1.38643
04:20:32|1.38644
04:20:33|1.38482
04:20:34|1.38445
04:20:35|1.38445
04:20:37|1.38453
04:20:38|1.38488
04:20:38|1.38486
04:20:39|1.38489
04:20:40|1.38485
04:20:42|1.38486
04:20:43|1.38448
04:20:44|1.38444
04:20:45|1.38443
04:20:46|1.3833
04:20:47|1.38304
04:20:48|1.38328
04:20:49|1.38328
04:20:50|1.38335
04:20:51|1.3827
04:20:52|1.38266
04:20:53|1.38267
04:20:54|1.38229
04:20:55|1.38224
04:20:56|1.38225
04:20:57|1.38207
04:20:58|1.38201
04:20:59|1.38182
04:21:00|1.38139
04:21:01|1.38187
04:21:02|1.38218
04:21:03|1.38338
04:21:04|1.38251
04:21:05|1.38262
04:21:06|1.38338
04:21:07|1.38357
04:21:08|1.38368
04:21:09|1.38374
04:21:10|1.38408
04:21:11|1.38437
04:21:12|1.38448
04:21:13|1.3846
04:21:14|1.38463
04:21:15|1.38403
04:21:16|1.3845
04:21:17|1.38394
04:21:18|1.38337
04:21:19|1.38337
04:21:20|1.38332
04:21:22|1.38354
04:21:23|1.38376
04:21:23|1.38475
04:21:24|1.38442
04:21:25|1.38442
04:21:26|1.38452
04:21:27|1.38455
04:21:29|1.38434
04:21:31|1.38456
04:21:32|1.38458
04:21:33|1.38462
04:21:33|1.38465
04:21:35|1.38465
04:21:35|1.38449
04:21:36|1.38453
04:21:38|1.38456
04:21:38|1.38407
04:21:40|1.38418
04:21:41|1.38465
04:21:41|1.38445
04:21:43|1.38504
04:21:43|1.38597
04:21:44|1.38597
04:21:46|1.38597
04:21:47|1.38754
04:21:48|1.38772
04:21:50|1.38716
04:21:50|1.3872
04:21:52|1.38775
04:21:52|1.38702
04:21:53|1.38705
04:21:54|1.3867
04:21:56|1.38642
04:21:56|1.38639
04:21:57|1.38666
04:21:58|1.3862
04:22:00|1.38659
04:22:00|1.38637
04:22:02|1.38614
04:22:02|1.3859
04:22:04|1.38674
04:22:05|1.38663
04:22:06|1.38625
04:22:07|1.38627
04:22:08|1.38656
04:22:09|1.38606
04:22:09|1.38626
04:22:11|1.38606
04:22:12|1.38557
04:22:12|1.38556
04:22:14|1.38519
04:22:15|1.38482
04:22:16|1.38457
04:22:17|1.38321
04:22:18|1.38368
04:22:19|1.38437
04:22:20|1.38417
04:22:21|1.38362
04:22:22|1.38318
04:22:23|1.38477
04:22:24|1.3847
04:22:25|1.38529
04:22:26|1.38532
04:22:27|1.38502
04:22:28|1.38501
04:22:29|1.38501
04:22:30|1.38453
04:22:31|1.38487
04:22:32|1.38502
04:22:33|1.38502
04:22:34|1.38501
04:22:35|1.38478
04:22:37|1.38668
04:22:37|1.38674
04:22:39|1.38789
04:22:40|1.38782
04:22:41|1.3877
04:22:42|1.3877
04:22:43|1.3877
04:22:44|1.38698
04:22:45|1.38665
04:22:46|1.38627
04:22:47|1.38598
04:22:48|1.38598
04:22:49|1.38619
04:22:50|1.38558
04:22:51|1.38596
04:22:52|1.38552
04:22:54|1.38552
04:22:54|1.38553
04:22:55|1.385
04:22:56|1.38571
04:22:57|1.38581
04:22:59|1.38585
04:22:59|1.38596
04:23:00|1.38627
04:23:02|1.38613
04:23:02|1.38603
04:23:04|1.38626
04:23:05|1.38661
04:23:06|1.38626
04:23:07|1.38587
04:23:08|1.38608
04:23:09|1.3867
04:23:10|1.38672
04:23:11|1.38655
04:23:12|1.38696
04:23:13|1.38698
04:23:14|1.38732
04:23:15|1.38725
04:23:16|1.38707
04:23:17|1.38744
04:23:18|1.38732
04:23:19|1.38736
04:23:20|1.38737
04:23:21|1.38794
04:23:22|1.38712
04:23:23|1.38793
04:23:24|1.38724
04:23:25|1.38773
04:23:26|1.38711
04:23:27|1.38753
04:23:28|1.38785
04:23:30|1.38787
04:23:31|1.38782
04:23:32|1.38746
04:23:33|1.38697
04:23:34|1.38705
04:23:35|1.38699
04:23:36|1.38701
04:23:37|1.38682
04:23:38|1.38683
04:23:39|1.38759
04:23:41|1.38759
04:23:41|1.387
04:23:43|1.38696
04:23:43|1.38726
04:23:44|1.38737
04:23:45|1.38752
04:23:47|1.38788
04:23:47|1.38723
04:23:49|1.38733
04:23:49|1.38731
04:23:50|1.38742
04:23:51|1.38743
04:23:52|1.38769
04:23:53|1.38755
04:23:54|1.38755
04:23:55|1.38755
04:23:56|1.38755
04:23:58|1.38757
04:23:59|1.38773
04:24:00|1.38757
04:24:00|1.38758
04:24:02|1.38758
04:24:02|1.38785
04:24:03|1.38743
04:24:05|1.38712
04:24:05|1.38714
04:24:06|1.38632
04:24:07|1.38603
04:24:09|1.38662
04:24:09|1.38655
04:24:11|1.38657
04:24:11|1.38639
04:24:13|1.3863
04:24:14|1.386
04:24:14|1.386
04:24:15|1.3859
04:24:16|1.38581
04:24:17|1.38604
04:24:19|1.38637
04:24:20|1.38609
04:24:20|1.38656
04:24:22|1.3868
04:24:23|1.38645
04:24:24|1.38598
04:24:25|1.38621
04:24:26|1.3858
04:24:27|1.38555
04:24:28|1.38559
04:24:29|1.3856
04:24:30|1.38554
04:24:32|1.38616
04:24:33|1.385
04:24:34|1.38639
04:24:34|1.38639
04:24:35|1.38565
04:24:37|1.38596
04:24:38|1.38566
04:24:39|1.38577
04:24:39|1.38608
04:24:41|1.38546
04:24:42|1.38602
04:24:43|1.38602
04:24:44|1.38579
04:24:46|1.38626
04:24:47|1.38626
04:24:47|1.38626
04:24:48|1.38626
04:24:49|1.38573
04:24:50|1.38557
04:24:51|1.38541
04:24:52|1.38552
04:24:53|1.38524
04:24:54|1.38508
04:24:56|1.38508
04:24:56|1.38507
04:24:58|1.38538
04:24:58|1.38503
04:25:00|1.38502
04:25:00|1.38538
04:25:01|1.38583
04:25:03|1.38567
04:25:04|1.38553
04:25:04|1.38514
04:25:06|1.38532
04:25:07|1.38537
04:25:07|1.38522
04:25:08|1.38507
04:25:10|1.38502
04:25:10|1.38524
04:25:12|1.385
04:25:14|1.38454
04:25:14|1.38436
04:25:15|1.38492
04:25:16|1.38459
04:25:17|1.38454
04:25:19|1.38456
04:25:19|1.38459
04:25:21|1.38448
04:25:21|1.38487
04:25:22|1.3849
04:25:23|1.38476
04:25:25|1.38409
04:25:25|1.38439
04:25:27|1.38363
04:25:27|1.38327
04:25:28|1.38289
04:25:30|1.38259
04:25:31|1.38323
04:25:32|1.38306
04:25:33|1.38278
04:25:35|1.38269
04:25:35|1.38276
04:25:36|1.38305
04:25:37|1.38348
04:25:39|1.38407
04:25:40|1.38421
04:25:40|1.38389
04:25:42|1.38422
04:25:43|1.38454
04:25:43|1.38484
04:25:45|1.38473
04:25:46|1.38501
04:25:47|1.38435
04:25:48|1.3843
04:25:49|1.38457
04:25:50|1.38456
04:25:51|1.38462
04:25:52|1.38443
04:25:53|1.38423
04:25:55|1.38389
04:25:56|1.38392
04:25:57|1.38339
04:25:57|1.38319
04:25:58|1.38319
04:25:59|1.38342
04:26:00|1.38401
04:26:01|1.38409
04:26:03|1.3847
04:26:03|1.38469
04:26:05|1.38464
04:26:06|1.38448
04:26:06|1.38451
04:26:08|1.3844
04:26:09|1.38357
04:26:10|1.38368
04:26:11|1.38361
04:26:12|1.38356
04:26:13|1.38367
04:26:14|1.3836
04:26:15|1.3839
04:26:16|1.38374
04:26:17|1.38379
04:26:18|1.38432
04:26:19|1.38456
04:26:20|1.38436
04:26:21|1.38431
04:26:22|1.38405
04:26:23|1.38439
04:26:24|1.38425
04:26:25|1.3846
04:26:26|1.38433
04:26:27|1.38396
04:26:28|1.38443
04:26:29|1.38396
04:26:30|1.38444
04:26:31|1.38427
04:26:33|1.38406
04:26:33|1.38406
04:26:34|1.38441
04:26:35|1.38422
04:26:37|1.38464
04:26:37|1.38384
04:26:38|1.38385
04:26:39|1.38385
04:26:41|1.38385
04:26:41|1.38385
04:26:42|1.38384
04:26:43|1.38365
04:26:44|1.38353
04:26:45|1.38404
04:26:46|1.3836
04:26:48|1.38354
04:26:48|1.3836
04:26:49|1.38447
04:26:50|1.38404
04:26:51|1.38395
04:26:53|1.38398
04:26:53|1.38396
04:26:54|1.38395
04:26:56|1.38396
04:26:57|1.384
04:26:58|1.38402
04:26:58|1.38397
04:26:59|1.38397
04:27:01|1.38398
04:27:01|1.38447
04:27:02|1.38447
04:27:04|1.3857
04:27:04|1.38542
04:27:05|1.38569
04:27:06|1.38597
04:27:07|1.38582
04:27:09|1.38551
04:27:09|1.38551
04:27:10|1.38601
04:27:11|1.38556
04:27:13|1.38557
04:27:14|1.3869
04:27:15|1.38697
04:27:16|1.3873
04:27:17|1.38731
04:27:18|1.38718
04:27:19|1.38694
04:27:20|1.38592
04:27:21|1.38652
04:27:22|1.38629
04:27:23|1.38629
04:27:24|1.38612
04:27:25|1.38598
04:27:26|1.3857
04:27:28|1.3857
04:27:29|1.3857
04:27:29|1.3857
04:27:31|1.38543
04:27:31|1.3854
04:27:33|1.38491
04:27:34|1.38541
04:27:35|1.38527
04:27:37|1.3848
04:27:37|1.38473
04:27:39|1.38477
04:27:40|1.3854
04:27:41|1.3856
04:27:42|1.38636
04:27:44|1.38636
04:27:44|1.38591
04:27:46|1.38578
04:27:46|1.38575
04:27:48|1.3858
04:27:49|1.3858
04:27:50|1.38633
04:27:50|1.38596
04:27:52|1.38596
04:27:53|1.38578
04:27:54|1.38576
04:27:55|1.38577
04:27:56|1.38577
04:27:57|1.38577
04:27:58|1.38577
04:27:59|1.38577
04:28:00|1.38577
04:28:01|1.38577
04:28:02|1.38577
04:28:03|1.38577
04:28:04|1.38577
04:28:05|1.38588
04:28:06|1.38588
04:28:07|1.38597
04:28:08|1.38597
04:28:09|1.38547
04:28:10|1.38547
04:28:11|1.38481
04:28:12|1.38481
04:28:13|1.38481
04:28:14|1.38481
04:28:15|1.38481
04:28:16|1.38481
04:28:17|1.38464
04:28:18|1.38461
04:28:19|1.38461
04:28:20|1.38461
04:28:21|1.38327
04:28:22|1.38349
04:28:23|1.38373
04:28:25|1.38366
04:28:25|1.3837
04:28:27|1.3837
04:28:27|1.38455
04:28:28|1.38422
04:28:29|1.3842
04:28:31|1.38412
04:28:31|1.38412
04:28:32|1.38462
04:28:34|1.38462
04:28:35|1.38439
04:28:36|1.38471
04:28:37|1.38502
04:28:38|1.38502
04:28:39|1.38502
04:28:40|1.38502
04:28:41|1.38502
04:28:42|1.38502
04:28:43|1.38502
04:28:44|1.38502
04:28:45|1.38502
04:28:46|1.38502
04:28:47|1.38502
04:28:49|1.38485
04:28:51|1.38505
04:28:52|1.38505
04:28:53|1.38505
04:28:54|1.38505
04:28:56|1.38505
04:28:56|1.38515
04:28:57|1.3855
04:28:58|1.38574
04:29:00|1.38607
04:29:01|1.38607
04:29:01|1.38658
04:29:02|1.38658
04:29:03|1.38603
04:29:05|1.38617
04:29:06|1.3864
04:29:07|1.3864
04:29:08|1.3864
04:29:09|1.3864
04:29:10|1.3861
04:29:11|1.3861
04:29:12|1.38659
04:29:13|1.38659
04:29:14|1.38617
04:29:15|1.38617
04:29:16|1.38657
04:29:17|1.38657
04:29:18|1.38667
04:29:19|1.38657
04:29:20|1.38657
04:29:21|1.38657
04:29:22|1.38657
04:29:23|1.38662
04:29:24|1.38658
04:29:25|1.38727
04:29:26|1.38727
04:29:27|1.38719
04:29:28|1.38727
04:29:29|1.38727
04:29:30|1.38727
04:29:31|1.38739
04:29:32|1.38739
04:29:33|1.3874
04:29:34|1.38761
04:29:36|1.38752
04:29:37|1.38752
04:29:38|1.38753
04:29:39|1.38725
04:29:39|1.38725
04:29:41|1.38726
04:29:41|1.38726
04:29:42|1.38726
04:29:43|1.38702
04:29:44|1.38702
04:29:46|1.38702
04:29:46|1.38702
04:29:48|1.38698
04:29:49|1.387
04:29:49|1.38668
04:29:51|1.38669
04:29:52|1.38664
04:29:53|1.38634
04:29:54|1.38634
04:29:54|1.38628
04:29:56|1.38626
04:29:57|1.38637
04:29:58|1.38612
04:29:59|1.38599
04:30:00|1.38617
04:30:01|1.38586
04:30:02|1.38567
04:30:02|1.38579
04:30:03|1.38553
04:30:05|1.38511
04:30:05|1.38434
04:30:07|1.38397
04:30:08|1.38378
04:30:08|1.38433
04:30:10|1.38433
04:30:10|1.38334
04:30:12|1.38338
04:30:13|1.38338
04:30:13|1.38338
04:30:15|1.38356
04:30:16|1.3835
04:30:17|1.38351
04:30:18|1.38421
04:30:19|1.38416
04:30:20|1.38433
04:30:21|1.38433
04:30:22|1.3844
04:30:23|1.38431
04:30:24|1.38431
04:30:25|1.38478
04:30:26|1.38448
04:30:27|1.38427
04:30:28|1.38429
04:30:29|1.38472
04:30:30|1.38438
04:30:31|1.38443
04:30:32|1.38428
04:30:33|1.38479
04:30:34|1.38472
04:30:35|1.38429
04:30:37|1.38472
04:30:38|1.38472
04:30:39|1.38514
04:30:40|1.38514
04:30:41|1.38505
04:30:43|1.38544
04:30:44|1.38539
04:30:44|1.38531
04:30:45|1.38531
04:30:46|1.38531
04:30:48|1.38604
04:30:48|1.38604
04:30:50|1.38594
04:30:50|1.38593
04:30:51|1.38596
04:30:52|1.38554
04:30:54|1.38554
04:30:55|1.38554
04:30:56|1.38581
04:30:57|1.38581
04:30:58|1.38577
04:30:59|1.38577
04:31:00|1.38626
04:31:01|1.38629
04:31:02|1.38641
04:31:03|1.38617
04:31:04|1.38617
04:31:06|1.38626
04:31:06|1.38626
04:31:07|1.38626
04:31:08|1.38626
04:31:09|1.38646
04:31:11|1.38647
04:31:11|1.38649
04:31:13|1.38649
04:31:13|1.38649
04:31:14|1.38702
04:31:15|1.38691
04:31:16|1.38688
04:31:17|1.38789
04:31:18|1.38784
04:31:20|1.38801
04:31:20|1.38771
04:31:21|1.38761
04:31:22|1.38747
04:31:23|1.38747
04:31:25|1.38747
04:31:25|1.38777
04:31:26|1.3879
04:31:27|1.38807
04:31:28|1.388
04:31:30|1.38794
04:31:30|1.38799
04:31:31|1.38802
04:31:33|1.38802
04:31:34|1.38777
04:31:34|1.38751
04:31:35|1.38751
04:31:37|1.38741
04:31:38|1.38795
04:31:39|1.38794
04:31:40|1.3875
04:31:41|1.38747
04:31:43|1.3875
04:31:44|1.38777
04:31:45|1.38786
04:31:46|1.38793
04:31:47|1.38798
04:31:48|1.38797
04:31:49|1.38741
04:31:50|1.38741
04:31:51|1.38749
04:31:52|1.3879
04:31:54|1.38757
04:31:54|1.38808
04:31:55|1.3877
04:31:57|1.38813
04:31:57|1.38813
04:31:58|1.38833
04:31:59|1.38837
04:32:00|1.38844
04:32:01|1.38846
04:32:02|1.38844
04:32:03|1.38871
04:32:04|1.38846
04:32:06|1.38847
04:32:06|1.38848
04:32:08|1.38848
04:32:08|1.38848
04:32:09|1.3887
04:32:11|1.38848
04:32:11|1.38848
04:32:12|1.38808
04:32:13|1.38802
04:32:14|1.38769
04:32:16|1.38769
04:32:17|1.38781
04:32:18|1.388
04:32:19|1.38847
04:32:20|1.38861
04:32:21|1.38839
04:32:22|1.38839
04:32:23|1.38839
04:32:24|1.38831
04:32:25|1.3884
04:32:26|1.38841
04:32:28|1.3886
04:32:28|1.3886
04:32:29|1.38859
04:32:30|1.38859
04:32:31|1.38869
04:32:32|1.3887
04:32:33|1.3887
04:32:34|1.3889
04:32:35|1.38893
04:32:36|1.38914
04:32:38|1.38909
04:32:39|1.38908
04:32:40|1.38909
04:32:41|1.38848
04:32:43|1.38899
04:32:43|1.38899
04:32:44|1.38958
04:32:46|1.38957
04:32:47|1.38909
04:32:47|1.38909
04:32:49|1.38909
04:32:50|1.38909
04:32:50|1.38909
04:32:52|1.38909
04:32:53|1.38909
04:32:54|1.38909
04:32:55|1.38919
04:32:56|1.38919
04:32:57|1.38919
04:32:58|1.38919
04:32:59|1.38919
04:33:00|1.38919
04:33:01|1.38919
04:33:02|1.38919
04:33:03|1.38919
04:33:04|1.38919
04:33:05|1.38919
04:33:06|1.38919
04:33:08|1.38919
04:33:08|1.38919
04:33:09|1.38919
04:33:10|1.38919
04:33:11|1.38919
04:33:13|1.38919
04:33:13|1.38919
04:33:14|1.38919
04:33:15|1.38996
04:33:16|1.39053
04:33:17|1.39053
04:33:18|1.39035
04:33:19|1.39035
04:33:20|1.39119
04:33:22|1.39127
04:33:22|1.39132
04:33:23|1.3915
04:33:24|1.3915
04:33:25|1.39122
04:33:27|1.39122
04:33:27|1.3915
04:33:28|1.3915
04:33:29|1.3915
04:33:30|1.39159
04:33:31|1.39129
04:33:32|1.39129
04:33:33|1.39163
04:33:34|1.39163
04:33:36|1.39121
04:33:36|1.39141
04:33:38|1.39094
04:33:38|1.39089
04:33:39|1.39088
04:33:41|1.39057
04:33:42|1.39058
04:33:43|1.38953
04:33:43|1.3889
04:33:45|1.38861
04:33:46|1.38851
04:33:47|1.38851
04:33:48|1.38866
04:33:49|1.38805
04:33:49|1.38866
04:33:51|1.38849
04:33:51|1.38823
04:33:52|1.38859
04:33:53|1.38861
04:33:55|1.38859
04:33:56|1.38871
04:33:57|1.38858
04:33:58|1.38858
04:33:59|1.38901
04:34:01|1.38901
04:34:02|1.38849
04:34:03|1.38851
04:34:03|1.38853
04:34:05|1.38852
04:34:06|1.38852
04:34:06|1.3882
04:34:07|1.3882
04:34:09|1.388
04:34:09|1.388
04:34:11|1.38794
04:34:12|1.3877
04:34:12|1.3877
04:34:14|1.3877
04:34:15|1.3877
04:34:16|1.38728
04:34:17|1.38728
04:34:18|1.38719
04:34:19|1.38718
04:34:20|1.38718
04:34:21|1.38718
04:34:22|1.3874
04:34:23|1.38699
04:34:24|1.38736
04:34:25|1.38701
04:34:26|1.38698
04:34:28|1.38698
04:34:29|1.38713
04:34:30|1.3867
04:34:30|1.38674
04:34:32|1.38668
04:34:33|1.38668
04:34:34|1.38668
04:34:34|1.38668
04:34:37|1.38734
04:34:37|1.38712
04:34:38|1.38709
04:34:39|1.38699
04:34:41|1.38699
04:34:43|1.38658
04:34:43|1.38658
04:34:44|1.38658
04:34:46|1.38658
04:34:47|1.38633
04:34:48|1.38692
04:34:49|1.38632
04:34:50|1.38629
04:34:51|1.38601
04:34:52|1.38617
04:34:53|1.38617
04:34:54|1.38602
04:34:55|1.38589
04:34:56|1.38589
04:34:57|1.38592
04:34:59|1.38682
04:35:00|1.3866
04:35:01|1.38651
04:35:02|1.38651
04:35:03|1.38656
04:35:04|1.38669
04:35:05|1.38666
04:35:06|1.38666
04:35:07|1.38669
04:35:08|1.38723
04:35:09|1.38745
04:35:11|1.38746
04:35:12|1.38741
04:35:13|1.38685
04:35:13|1.38685
04:35:15|1.38633
04:35:16|1.38633
04:35:16|1.38669
04:35:17|1.38626
04:35:18|1.38625
04:35:20|1.38618
04:35:21|1.38618
04:35:22|1.38618
04:35:22|1.38618
04:35:23|1.38618
04:35:25|1.38618
04:35:27|1.38698
04:35:28|1.38726
04:35:29|1.3874
04:35:29|1.38746
04:35:31|1.388
04:35:32|1.38729
04:35:33|1.38713
04:35:34|1.38697
04:35:35|1.38697
04:35:36|1.38697
04:35:37|1.38816
04:35:37|1.38731
04:35:39|1.3873
04:35:39|1.38711
04:35:41|1.38741
04:35:42|1.38792
04:35:43|1.38783
04:35:44|1.38783
04:35:46|1.38783
04:35:47|1.38788
04:35:48|1.38788
04:35:49|1.38783
04:35:50|1.38782
04:35:50|1.38782
04:35:52|1.3878
04:35:53|1.38782
04:35:54|1.38779
04:35:55|1.38743
04:35:56|1.38781
04:35:56|1.3878
04:35:58|1.3878
04:36:00|1.3878
04:36:00|1.38796
04:36:01|1.38796
04:36:02|1.38796
04:36:04|1.38926
04:36:04|1.39015
04:36:05|1.39059
04:36:07|1.39014
04:36:07|1.39014
04:36:09|1.39009
04:36:09|1.39009
04:36:11|1.39011
04:36:12|1.39008
04:36:12|1.3901
04:36:13|1.38954
04:36:15|1.3895
04:36:15|1.3895
04:36:17|1.38967
04:36:18|1.38967
04:36:19|1.38965
04:36:20|1.38964
04:36:21|1.38951
04:36:22|1.38922
04:36:23|1.38922
04:36:24|1.38931
04:36:26|1.38841
04:36:27|1.38852
04:36:27|1.38852
04:36:28|1.38845
04:36:29|1.38841
04:36:30|1.38789
04:36:31|1.38789
04:36:33|1.38827
04:36:33|1.38825
04:36:34|1.38825
04:36:36|1.38868
04:36:37|1.38868
04:36:38|1.3886
04:36:39|1.38849
04:36:40|1.38796
04:36:41|1.38782
04:36:41|1.38793
04:36:42|1.38793
04:36:44|1.38842
04:36:44|1.38815
04:36:45|1.38814
04:36:46|1.38833
04:36:47|1.38833
04:36:49|1.38812
04:36:49|1.38814
04:36:51|1.38815
04:36:52|1.38857
04:36:52|1.38802
04:36:53|1.38818
04:36:54|1.38856
04:36:56|1.38856
04:36:56|1.38798
04:36:58|1.3883
04:36:59|1.38815
04:36:59|1.38818
04:37:01|1.38818
04:37:02|1.38876
04:37:02|1.38911
04:37:03|1.3895
04:37:05|1.3895
04:37:05|1.3895
04:37:06|1.38972
04:37:08|1.38998
04:37:09|1.38971
04:37:10|1.38971
04:37:11|1.38938
04:37:11|1.3894
04:37:13|1.3894
04:37:14|1.38935
04:37:15|1.38935
04:37:16|1.38935
04:37:17|1.38913
04:37:19|1.38913
04:37:20|1.38916
04:37:20|1.38954
04:37:21|1.3892
04:37:22|1.38918
04:37:24|1.38951
04:37:26|1.38955
04:37:26|1.38955
04:37:27|1.38952
04:37:28|1.38943
04:37:30|1.38961
04:37:31|1.38961
04:37:31|1.38973
04:37:32|1.38964
04:37:34|1.38964
04:37:35|1.38966
04:37:36|1.38965
04:37:37|1.39014
04:37:38|1.39046
04:37:39|1.39046
04:37:41|1.39046
04:37:41|1.39046
04:37:42|1.39015
04:37:43|1.39026
04:37:44|1.39026
04:37:45|1.38985
04:37:47|1.38997
04:37:47|1.38998
04:37:49|1.39001
04:37:50|1.39001
04:37:51|1.39047
04:37:51|1.39002
04:37:52|1.39015
04:37:54|1.39011
04:37:55|1.39011
04:37:55|1.39004
04:37:56|1.39004
04:37:58|1.39005
04:37:58|1.39005
04:38:00|1.38986
04:38:00|1.39015
04:38:02|1.39005
04:38:03|1.39015
04:38:04|1.39011
04:38:04|1.39012
04:38:05|1.39012
04:38:07|1.39013
04:38:07|1.39012
04:38:08|1.39013
04:38:09|1.39012
04:38:10|1.39012
04:38:11|1.39012
04:38:13|1.39023
04:38:14|1.39021
04:38:15|1.39018
04:38:16|1.39015
04:38:17|1.39012
04:38:18|1.39012
04:38:20|1.39012
04:38:21|1.39012
04:38:22|1.39011
04:38:23|1.39011
04:38:24|1.39011
04:38:26|1.38841
04:38:26|1.38844
04:38:27|1.38844
04:38:28|1.38844
04:38:30|1.38843
04:38:30|1.38841
04:38:32|1.38819
04:38:33|1.38813
04:38:35|1.38812
04:38:35|1.38813
04:38:37|1.38812
04:38:38|1.38812
04:38:39|1.38812
04:38:40|1.38933
04:38:41|1.3887
04:38:42|1.38871
04:38:43|1.38875
04:38:44|1.38839
04:38:45|1.3883
04:38:45|1.3883
04:38:47|1.38843
04:38:48|1.38837
04:38:49|1.38842
04:38:50|1.38842
04:38:51|1.38842
04:38:52|1.38881
04:38:53|1.38881
04:38:54|1.38868
04:38:55|1.38868
04:38:56|1.38903
04:38:57|1.38903
04:38:58|1.38903
04:38:59|1.38903
04:39:00|1.38924
04:39:01|1.38924
04:39:02|1.38915
04:39:03|1.38915
04:39:04|1.38917
04:39:05|1.38965
04:39:06|1.38995
04:39:08|1.38995
04:39:09|1.38956
04:39:10|1.38966
04:39:10|1.39005
04:39:11|1.39005
04:39:12|1.39005
04:39:13|1.38975
04:39:14|1.38975
04:39:15|1.38953
04:39:17|1.38952
04:39:18|1.38952
04:39:18|1.38952
04:39:19|1.38952
04:39:20|1.38986
04:39:22|1.38986
04:39:23|1.39005
04:39:23|1.39005
04:39:24|1.39005
04:39:26|1.39005
04:39:27|1.39005
04:39:28|1.39005
04:39:29|1.39005
04:39:29|1.39005
04:39:30|1.38975
04:39:32|1.38965
04:39:33|1.38976
04:39:33|1.3897
04:39:34|1.3897
04:39:35|1.3897
04:39:37|1.38976
04:39:38|1.38968
04:39:40|1.39015
04:39:41|1.39015
04:39:42|1.39015
04:39:43|1.39015
04:39:44|1.38952
04:39:45|1.38995
04:39:46|1.38995
04:39:47|1.38995
04:39:48|1.38995
04:39:49|1.38995
04:39:51|1.38995
04:39:52|1.39005
04:39:52|1.39045
04:39:53|1.39114
04:39:54|1.39136
04:39:55|1.39145
04:39:56|1.39092
04:39:58|1.39114
04:39:59|1.39087
04:40:00|1.39115
04:40:01|1.39105
04:40:02|1.39057
04:40:03|1.39095
04:40:04|1.39085
04:40:05|1.39057
04:40:07|1.39034
04:40:07|1.3897
04:40:08|1.38913
04:40:09|1.38903
04:40:10|1.38867
04:40:12|1.3885
04:40:13|1.3885
04:40:14|1.3885
04:40:15|1.38866
04:40:16|1.38866
04:40:17|1.38969
04:40:18|1.38924
04:40:18|1.38924
04:40:19|1.38924
04:40:21|1.38933
04:40:22|1.3894
04:40:23|1.3894
04:40:23|1.38905
04:40:24|1.38894
04:40:26|1.38924
04:40:26|1.3893
04:40:28|1.38938
04:40:29|1.38937
04:40:30|1.38936
04:40:31|1.38923
04:40:32|1.38923
04:40:33|1.39158
04:40:35|1.39151
04:40:35|1.39165
04:40:36|1.39143
04:40:37|1.39101
04:40:39|1.39081
04:40:39|1.39162
04:40:41|1.39162
04:40:42|1.3915
04:40:43|1.39088
04:40:44|1.39073
04:40:45|1.39072
04:40:46|1.39066
04:40:48|1.39066
04:40:49|1.39066
04:40:50|1.39077
04:40:51|1.39082
04:40:52|1.39082
04:40:53|1.3907
04:40:54|1.39063
04:40:55|1.39096
04:40:56|1.39074
04:40:57|1.39151
04:40:58|1.39165
04:40:59|1.39165
04:41:00|1.39209
04:41:01|1.39213
04:41:02|1.39261
04:41:03|1.39306
04:41:04|1.39316
04:41:05|1.39296
04:41:06|1.39354
04:41:07|1.39372
04:41:09|1.3939
04:41:09|1.3939
04:41:10|1.39412
04:41:11|1.39412
04:41:12|1.39375
04:41:13|1.39423
04:41:14|1.39415
04:41:15|1.39415
04:41:16|1.39415
04:41:17|1.39342
04:41:18|1.39401
04:41:20|1.39401
04:41:20|1.39401
04:41:21|1.3947
04:41:23|1.3947
04:41:24|1.39345
04:41:24|1.39345
04:41:25|1.39377
04:41:27|1.39391
04:41:27|1.39411
04:41:29|1.39467
04:41:30|1.39467
04:41:31|1.39467
04:41:31|1.39465
04:41:33|1.3943
04:41:33|1.3943
04:41:34|1.39498
04:41:35|1.39498
04:41:36|1.39546
04:41:37|1.39465
04:41:38|1.39465
04:41:39|1.39515
04:41:41|1.39515
04:41:41|1.39515
04:41:43|1.39515
04:41:44|1.39515
04:41:44|1.39515
04:41:45|1.39542
04:41:47|1.39582
04:41:49|1.39582
04:41:49|1.39551
04:41:51|1.39551
04:41:52|1.39479
04:41:53|1.39466
04:41:54|1.39466
04:41:55|1.39466
04:41:56|1.39437
04:41:57|1.39437
04:41:57|1.39437
04:41:59|1.39437
04:42:00|1.39417
04:42:01|1.39335
04:42:02|1.39285
04:42:03|1.39239
04:42:04|1.39231
04:42:05|1.39267
04:42:06|1.39241
04:42:08|1.39237
04:42:08|1.39288
04:42:09|1.39236
04:42:11|1.3915
04:42:11|1.3915
04:42:13|1.39106
04:42:14|1.39127
04:42:15|1.39093
04:42:16|1.39088
04:42:17|1.39133
04:42:17|1.39064
04:42:19|1.39086
04:42:20|1.39017
04:42:21|1.39017
04:42:21|1.39017
04:42:23|1.39017
04:42:24|1.39074
04:42:24|1.39074
04:42:25|1.39191
04:42:27|1.39155
04:42:28|1.39155
04:42:28|1.39155
04:42:30|1.39155
04:42:31|1.39155
04:42:32|1.39137
04:42:33|1.39137
04:42:34|1.39137
04:42:35|1.39201
04:42:36|1.39201
04:42:37|1.39201
04:42:38|1.39201
04:42:39|1.39201
04:42:40|1.39201
04:42:41|1.39201
04:42:42|1.39156
04:42:43|1.39156
04:42:44|1.39156
04:42:45|1.39156
04:42:46|1.39177
04:42:47|1.39181
04:42:49|1.39181
04:42:50|1.39191
04:42:51|1.39219
04:42:52|1.39219
04:42:53|1.39201
04:42:54|1.39201
04:42:55|1.39201
04:42:56|1.39201
04:42:58|1.39219
04:42:59|1.39219
04:43:00|1.39219
04:43:01|1.39344
04:43:01|1.39344
04:43:03|1.39311
04:43:04|1.39359
04:43:05|1.39359
04:43:06|1.39344
04:43:07|1.39344
04:43:08|1.39344
04:43:09|1.39344
04:43:11|1.39344
04:43:11|1.39344
04:43:12|1.39344
04:43:14|1.39344
04:43:14|1.39344
04:43:15|1.39344
04:43:17|1.39344
04:43:17|1.39375
04:43:18|1.39376
04:43:19|1.39401
04:43:20|1.39427
04:43:21|1.39357
04:43:22|1.39382
04:43:23|1.39409
04:43:24|1.39397
04:43:25|1.39397
04:43:26|1.3934
04:43:28|1.39337
04:43:28|1.39338
04:43:30|1.39338
04:43:30|1.39338
04:43:31|1.39338
04:43:33|1.39337
04:43:34|1.39337
04:43:35|1.39337
04:43:35|1.39283
04:43:37|1.39263
04:43:38|1.39214
04:43:39|1.39214
04:43:40|1.39214
04:43:41|1.39207
04:43:42|1.39353
04:43:43|1.39344
04:43:44|1.39348
04:43:45|1.39348
04:43:46|1.39347
04:43:47|1.39343
04:43:48|1.39341
04:43:50|1.3934
04:43:51|1.39364
04:43:53|1.39429
04:43:53|1.39424
04:43:55|1.39459
04:43:56|1.39439
04:43:56|1.39437
04:43:57|1.39432
04:43:58|1.39424
04:44:00|1.39424
04:44:01|1.3942
04:44:01|1.39527
04:44:03|1.3951
04:44:03|1.3951
04:44:05|1.39509
04:44:06|1.3942
04:44:07|1.39496
04:44:08|1.39494
04:44:09|1.39494
04:44:10|1.39486
04:44:11|1.39466
04:44:13|1.39442
04:44:13|1.39496
04:44:15|1.39476
04:44:15|1.39458
04:44:16|1.39456
04:44:17|1.39442
04:44:19|1.39457
04:44:19|1.39435
04:44:20|1.39471
04:44:21|1.39472
04:44:22|1.39522
04:44:23|1.39522
04:44:24|1.3954
04:44:25|1.3954
04:44:27|1.39494
04:44:28|1.39452
04:44:29|1.39442
04:44:30|1.39442
04:44:31|1.39494
04:44:32|1.39492
04:44:33|1.39465
04:44:34|1.39449
04:44:35|1.3948
04:44:36|1.39477
04:44:37|1.395
04:44:38|1.3947
04:44:39|1.3947
04:44:40|1.39485
04:44:41|1.39482
04:44:42|1.3958
04:44:43|1.39575
04:44:44|1.39557
04:44:45|1.39556
04:44:46|1.39538
04:44:47|1.39538
04:44:48|1.39506
04:44:50|1.39524
04:44:51|1.39524
04:44:53|1.39527
04:44:54|1.39525
04:44:55|1.39524
04:44:56|1.39524
04:44:57|1.39524
04:44:57|1.39525
04:44:58|1.39525
04:44:59|1.39542
04:45:01|1.39539
04:45:02|1.39525
04:45:04|1.39524
04:45:04|1.39427
04:45:05|1.39357
04:45:06|1.39357
04:45:08|1.39347
04:45:08|1.39346
04:45:09|1.39385
04:45:11|1.39385
04:45:11|1.39384
04:45:12|1.39368
04:45:13|1.39368
04:45:14|1.39368
04:45:15|1.39368
04:45:16|1.39348
04:45:17|1.39348
04:45:19|1.39348
04:45:19|1.39348
04:45:21|1.39348
04:45:22|1.39348
04:45:22|1.39348
04:45:24|1.39348
04:45:25|1.39465
04:45:26|1.39465
04:45:27|1.39449
04:45:28|1.39442
04:45:29|1.39421
04:45:30|1.39417
04:45:31|1.3937
04:45:32|1.3937
04:45:33|1.39298
04:45:34|1.39339
04:45:35|1.39341
04:45:36|1.39343
04:45:37|1.39338
04:45:38|1.39297
04:45:39|1.39238
04:45:40|1.39243
04:45:41|1.39256
04:45:42|1.39303
04:45:43|1.39383
04:45:44|1.39433
04:45:45|1.3944
04:45:46|1.39438
04:45:48|1.39479
04:45:49|1.39479
04:45:50|1.39479
04:45:51|1.39343
04:45:53|1.39343
04:45:53|1.39343
04:45:55|1.39343
04:45:56|1.39344
04:45:56|1.39487
04:45:57|1.39467
04:45:59|1.39387
04:46:00|1.39387
04:46:00|1.39387
04:46:01|1.39427
04:46:02|1.39427
04:46:03|1.39427
04:46:04|1.39485
04:46:06|1.39485
04:46:07|1.39485
04:46:08|1.39462
04:46:09|1.39462
04:46:10|1.39462
04:46:11|1.3949
04:46:12|1.3949
04:46:13|1.3949
04:46:14|1.3949
04:46:15|1.3949
04:46:17|1.39463
04:46:18|1.39463
04:46:19|1.39463
04:46:20|1.39434
04:46:21|1.39434
04:46:22|1.39506
04:46:24|1.39506
04:46:25|1.39506
04:46:26|1.39506
04:46:26|1.39506
04:46:27|1.39619
04:46:29|1.39619
04:46:30|1.39619
04:46:31|1.39619
04:46:32|1.3956
04:46:33|1.3956
04:46:34|1.39597
04:46:36|1.39597
04:46:37|1.39597
04:46:38|1.39584
04:46:38|1.39584
04:46:40|1.39584
04:46:41|1.39584
04:46:42|1.39584
04:46:43|1.39713
04:46:44|1.3971
04:46:45|1.3971
04:46:46|1.39691
04:46:47|1.39712
04:46:48|1.39712
04:46:49|1.39712
04:46:50|1.3982
04:46:50|1.39801
04:46:52|1.39837
04:46:53|1.39837
04:46:53|1.39837
04:46:55|1.3985
04:46:56|1.39887
04:46:57|1.39888
04:46:58|1.3998
04:46:58|1.39969
04:47:00|1.39937
04:47:01|1.39937
04:47:02|1.39937
04:47:03|1.39968
04:47:04|1.39942
04:47:05|1.39937
04:47:06|1.39937
04:47:07|1.39909
04:47:08|1.39909
04:47:09|1.40016
04:47:11|1.40016
04:47:11|1.40016
04:47:12|1.40034
04:47:14|1.4
04:47:14|1.40043
04:47:15|1.40042
04:47:17|1.40042
04:47:18|1.40042
04:47:19|1.40028
04:47:20|1.40028
04:47:22|1.40072
04:47:23|1.40072
04:47:23|1.39979
04:47:24|1.40022
04:47:25|1.40022
04:47:27|1.40022
04:47:28|1.40022
04:47:28|1.4
04:47:29|1.3997
04:47:31|1.3997
04:47:31|1.39979
04:47:32|1.39997
04:47:34|1.39997
04:47:34|1.39997
04:47:36|1.39997
04:47:36|1.40002
04:47:37|1.40002
04:47:39|1.40002
04:47:39|1.40027
04:47:41|1.40027
04:47:42|1.40014
04:47:42|1.40014
04:47:44|1.40016
04:47:45|1.40019
04:47:46|1.40019
04:47:47|1.40019
04:47:48|1.40019
04:47:49|1.40019
04:47:50|1.40035
04:47:51|1.40035
04:47:52|1.40067
04:47:53|1.40067
04:47:54|1.40067
04:47:55|1.40012
04:47:56|1.40067
04:47:57|1.40111
04:47:58|1.40038
04:47:59|1.40063
04:48:00|1.40063
04:48:01|1.40063
04:48:02|1.40063
04:48:03|1.40114
04:48:04|1.40139
04:48:05|1.40139
04:48:06|1.40139
04:48:07|1.40157
04:48:08|1.40448
04:48:09|1.40449
04:48:10|1.4058
04:48:11|1.40514
04:48:12|1.40531
04:48:13|1.40366
04:48:14|1.40289
04:48:15|1.4038
04:48:16|1.40439
04:48:17|1.40544
04:48:19|1.40562
04:48:20|1.40562
04:48:21|1.40618
04:48:22|1.40618
04:48:23|1.40563
04:48:24|1.40446
04:48:26|1.40365
04:48:26|1.40433
04:48:27|1.40433
04:48:29|1.40433
04:48:30|1.40261
04:48:30|1.40282
04:48:32|1.40308
04:48:33|1.40263
04:48:34|1.40241
04:48:35|1.40242
04:48:35|1.40294
04:48:37|1.40293
04:48:38|1.40293
04:48:39|1.4026
04:48:40|1.40299
04:48:41|1.40299
04:48:42|1.40317
04:48:43|1.40307
04:48:44|1.40314
04:48:45|1.40352
04:48:46|1.40394
04:48:48|1.40451
04:48:49|1.40473
04:48:50|1.40473
04:48:51|1.40549
04:48:51|1.40577
04:48:53|1.40569
04:48:54|1.4059
04:48:55|1.40647
04:48:56|1.40647
04:48:57|1.40647
04:48:58|1.40647
04:48:59|1.40643
04:49:00|1.40643
04:49:01|1.40596
04:49:02|1.40595
04:49:03|1.40595
04:49:04|1.40581
04:49:05|1.40581
04:49:06|1.40581
04:49:07|1.40592
04:49:08|1.40506
04:49:09|1.40544
04:49:10|1.40586
04:49:11|1.40586
04:49:12|1.40586
04:49:13|1.40601
04:49:14|1.40601
04:49:15|1.40601
04:49:16|1.4058
04:49:17|1.40629
04:49:18|1.40646
04:49:19|1.40711
04:49:21|1.40724
04:49:22|1.40661
04:49:24|1.40751
04:49:24|1.40659
04:49:26|1.40662
04:49:28|1.40661
04:49:28|1.40661
04:49:30|1.40687
04:49:30|1.40687
04:49:32|1.40687
04:49:33|1.40637
04:49:34|1.40637
04:49:35|1.40659
04:49:36|1.40659
04:49:37|1.40626
04:49:38|1.40626
04:49:39|1.40626
04:49:40|1.40773
04:49:41|1.40632
04:49:42|1.40652
04:49:43|1.40588
04:49:44|1.40588
04:49:45|1.40616
04:49:46|1.40496
04:49:47|1.40589
04:49:48|1.40517
04:49:49|1.40561
04:49:50|1.40589
04:49:51|1.4056
04:49:52|1.4056
04:49:54|1.4056
04:49:54|1.4056
04:49:55|1.40598
04:49:56|1.40514
04:49:57|1.40514
04:49:58|1.40698
04:49:59|1.40652
04:50:00|1.40609
04:50:01|1.40609
04:50:02|1.40715
04:50:03|1.4056
04:50:04|1.40727
04:50:06|1.40656
04:50:07|1.40572
04:50:07|1.40572
04:50:08|1.40576
04:50:09|1.40601
04:50:10|1.40601
04:50:11|1.40601
04:50:12|1.40601
04:50:13|1.405
04:50:15|1.40539
04:50:15|1.40537
04:50:17|1.40539
04:50:17|1.40558
04:50:18|1.40537
04:50:20|1.40537
04:50:21|1.40537
04:50:22|1.40585
04:50:23|1.40556
04:50:25|1.40556
04:50:26|1.40556
04:50:27|1.40659
04:50:28|1.40659
04:50:29|1.40659
04:50:30|1.40659
04:50:31|1.40659
04:50:32|1.40659
04:50:33|1.40562
04:50:34|1.40562
04:50:35|1.40562
04:50:36|1.40794
04:50:37|1.40862
04:50:38|1.40821
04:50:39|1.40871
04:50:40|1.40871
04:50:41|1.40854
04:50:42|1.40913
04:50:43|1.40914
04:50:44|1.40876
04:50:45|1.40901
04:50:46|1.4093
04:50:47|1.4093
04:50:48|1.40858
04:50:49|1.40931
04:50:50|1.40891
04:50:52|1.40905
04:50:52|1.40858
04:50:53|1.40854
04:50:54|1.40713
04:50:55|1.4075
04:50:56|1.40708
04:50:57|1.4071
04:50:59|1.40682
04:51:00|1.40682
04:51:01|1.40759
04:51:01|1.40759
04:51:02|1.40759
04:51:03|1.40653
04:51:04|1.40694
04:51:05|1.40631
04:51:06|1.40568
04:51:08|1.40556
04:51:09|1.4063
04:51:10|1.40626
04:51:10|1.40693
04:51:11|1.40693
04:51:12|1.40693
04:51:14|1.40693
04:51:14|1.40674
04:51:16|1.40678
04:51:17|1.40696
04:51:18|1.40728
04:51:19|1.40727
04:51:21|1.40784
04:51:22|1.40802
04:51:24|1.40764
04:51:25|1.40764
04:51:26|1.40803
04:51:27|1.40813
04:51:28|1.40746
04:51:30|1.40746
04:51:31|1.40746
04:51:32|1.40818
04:51:32|1.40818
04:51:33|1.40818
04:51:35|1.40818
04:51:36|1.40836
04:51:37|1.40821
04:51:38|1.40775
04:51:39|1.40775
04:51:40|1.40876
04:51:42|1.40865
04:51:43|1.40826
04:51:43|1.40826
04:51:45|1.40824
04:51:45|1.40824
04:51:46|1.40818
04:51:48|1.40818
04:51:49|1.40818
04:51:49|1.40838
04:51:51|1.40824
04:51:52|1.4084
04:51:53|1.40873
04:51:54|1.4083
04:51:55|1.4083
04:51:56|1.4083
04:51:57|1.40831
04:51:59|1.40929
04:51:59|1.40929
04:52:01|1.40843
04:52:01|1.40843
04:52:02|1.40843
04:52:03|1.40843
04:52:05|1.40843
04:52:06|1.40874
04:52:07|1.40813
04:52:08|1.40813
04:52:09|1.40813
04:52:10|1.4076
04:52:11|1.4076
04:52:12|1.4076
04:52:13|1.4076
04:52:14|1.4076
04:52:15|1.4076
04:52:16|1.4076
04:52:17|1.40741
04:52:18|1.40724
04:52:19|1.40672
04:52:20|1.40672
04:52:21|1.405
04:52:22|1.40588
04:52:24|1.40588
04:52:24|1.40588
04:52:27|1.40504
04:52:27|1.40535
04:52:28|1.40541
04:52:30|1.40569
04:52:31|1.40569
04:52:31|1.40569
04:52:33|1.40509
04:52:34|1.40537
04:52:35|1.40571
04:52:36|1.4058
04:52:36|1.40507
04:52:38|1.40507
04:52:39|1.40507
04:52:40|1.40577
04:52:40|1.40577
04:52:41|1.40577
04:52:43|1.40577
04:52:44|1.40577
04:52:44|1.40537
04:52:46|1.40528
04:52:47|1.40528
04:52:48|1.40511
04:52:49|1.40511
04:52:51|1.40511
04:52:52|1.40577
04:52:52|1.40577
04:52:53|1.40577
04:52:55|1.40528
04:52:56|1.40528
04:52:56|1.40528
04:52:57|1.40528
04:52:58|1.40528
04:53:00|1.40537
04:53:00|1.40537
04:53:01|1.40537
04:53:02|1.40575
04:53:03|1.40575
04:53:05|1.40575
04:53:06|1.40575
04:53:07|1.40599
04:53:08|1.40599
04:53:09|1.40658
04:53:10|1.4071
04:53:11|1.4071
04:53:12|1.4071
04:53:13|1.40709
04:53:14|1.40709
04:53:15|1.40709
04:53:16|1.40709
04:53:17|1.40728
04:53:18|1.40666
04:53:19|1.40659
04:53:21|1.40724
04:53:22|1.40724
04:53:23|1.40724
04:53:24|1.40712
04:53:26|1.40712
04:53:27|1.40712
04:53:28|1.40674
04:53:29|1.40674
04:53:30|1.40674
04:53:31|1.4066
04:53:33|1.40667
04:53:34|1.40679
04:53:35|1.40681
04:53:36|1.40681
04:53:37|1.40681
04:53:38|1.40681
04:53:39|1.40681
04:53:40|1.40681
04:53:41|1.40681
04:53:43|1.407
04:53:43|1.4075
04:53:44|1.40689
04:53:46|1.40689
04:53:46|1.40689
04:53:47|1.40745
04:53:49|1.4075
04:53:49|1.40749
04:53:50|1.4074
04:53:51|1.40711
04:53:52|1.40711
04:53:54|1.40711
04:53:55|1.40711
04:53:56|1.40711
04:53:57|1.40698
04:53:57|1.40698
04:53:59|1.4063
04:54:00|1.4063
04:54:01|1.40672
04:54:02|1.40672
04:54:03|1.40672
04:54:04|1.40672
04:54:05|1.40639
04:54:06|1.40672
04:54:07|1.40672
04:54:08|1.40672
04:54:09|1.40672
04:54:10|1.40672
04:54:11|1.40672
04:54:12|1.40672
04:54:13|1.40672
04:54:14|1.40672
04:54:15|1.40672
04:54:17|1.40672
04:54:17|1.40638
04:54:18|1.40609
04:54:19|1.40609
04:54:20|1.40609
04:54:22|1.40609
04:54:22|1.40645
04:54:23|1.40645
04:54:25|1.40645
04:54:26|1.40645
04:54:27|1.40717
04:54:28|1.40717
04:54:30|1.40717
04:54:30|1.40717
04:54:32|1.40717
04:54:33|1.40694
04:54:34|1.40694
04:54:35|1.40694
04:54:36|1.40694
04:54:38|1.40694
04:54:39|1.40694
04:54:39|1.40694
04:54:41|1.40667
04:54:42|1.40576
04:54:43|1.40576
04:54:44|1.40565
04:54:45|1.40529
04:54:46|1.40592
04:54:47|1.40592
04:54:48|1.40592
04:54:49|1.40591
04:54:50|1.40591
04:54:51|1.40585
04:54:53|1.40585
04:54:53|1.40636
04:54:54|1.40639
04:54:55|1.40589
04:54:56|1.40589
04:54:57|1.40589
04:54:58|1.40589
04:55:00|1.40589
04:55:00|1.40622
04:55:01|1.40622
04:55:02|1.40609
04:55:03|1.40577
04:55:06|1.40568
04:55:06|1.40569
04:55:08|1.40569
04:55:09|1.40528
04:55:09|1.40528
04:55:10|1.40528
04:55:11|1.40528
04:55:13|1.40528
04:55:14|1.40528
04:55:14|1.40528
04:55:16|1.40532
04:55:17|1.40532
04:55:18|1.40531
04:55:19|1.40531
04:55:20|1.40531
04:55:22|1.40425
04:55:23|1.40548
04:55:24|1.40404
04:55:25|1.4049
04:55:26|1.40355
04:55:27|1.40355
04:55:28|1.40367
04:55:30|1.40371
04:55:30|1.40371
04:55:31|1.40338
04:55:33|1.40204
04:55:33|1.40187
04:55:34|1.40263
04:55:36|1.40263
04:55:37|1.40201
04:55:38|1.40201
04:55:39|1.40249
04:55:40|1.40235
04:55:41|1.40235
04:55:42|1.40298
04:55:43|1.40374
04:55:45|1.40384
04:55:46|1.40384
04:55:47|1.40384
04:55:49|1.40367
04:55:49|1.40367
04:55:51|1.40367
04:55:52|1.40367
04:55:53|1.40357
04:55:54|1.40357
04:55:55|1.40399
04:55:56|1.40376
04:55:57|1.40399
04:55:58|1.40399
04:55:59|1.40401
04:56:00|1.40426
04:56:01|1.40409
04:56:02|1.40409
04:56:03|1.4019
04:56:04|1.4019
04:56:06|1.40136
04:56:07|1.40114
04:56:08|1.40114
04:56:08|1.40138
04:56:10|1.40133
04:56:10|1.40133
04:56:12|1.40114
04:56:13|1.40114
04:56:13|1.4014
04:56:15|1.40114
04:56:16|1.40114
04:56:16|1.40114
04:56:18|1.40155
04:56:18|1.40155
04:56:19|1.40155
04:56:21|1.40155
04:56:21|1.40155
04:56:23|1.40155
04:56:23|1.40155
04:56:25|1.40169
04:56:25|1.40169
04:56:27|1.40169
04:56:28|1.40169
04:56:29|1.40169
04:56:30|1.4014
04:56:31|1.4014
04:56:32|1.40193
04:56:34|1.40188
04:56:34|1.40137
04:56:35|1.40137
04:56:37|1.40137
04:56:37|1.40161
04:56:38|1.40161
04:56:40|1.40221
04:56:41|1.40149
04:56:42|1.4016
04:56:43|1.4016
04:56:44|1.40146
04:56:45|1.40146
04:56:46|1.40146
04:56:47|1.40146
04:56:48|1.40146
04:56:49|1.40146
04:56:50|1.40184
04:56:51|1.40184
04:56:52|1.40209
04:56:53|1.40209
04:56:54|1.40209
04:56:55|1.40209
04:56:56|1.40209
04:56:57|1.40209
04:56:58|1.40165
04:56:59|1.40165
04:57:00|1.40165
04:57:01|1.40194
04:57:02|1.40194
04:57:03|1.40146
04:57:04|1.40146
04:57:05|1.40111
04:57:06|1.40111
04:57:07|1.40111
04:57:08|1.40111
04:57:09|1.40111
04:57:10|1.40067
04:57:11|1.40067
04:57:12|1.40022
04:57:13|1.40059
04:57:14|1.39923
04:57:15|1.39947
04:57:16|1.39873
04:57:17|1.39873
04:57:18|1.39873
04:57:19|1.39864
04:57:20|1.39922
04:57:21|1.39922
04:57:22|1.39922
04:57:23|1.39922
04:57:24|1.40003
04:57:25|1.40003
04:57:26|1.40003
04:57:27|1.39994
04:57:28|1.40068
04:57:29|1.40024
04:57:30|1.40024
04:57:31|1.40024
04:57:32|1.40105
04:57:33|1.40105
04:57:35|1.40081
04:57:35|1.40081
04:57:36|1.40083
04:57:37|1.40083
04:57:38|1.40083
04:57:40|1.40086
04:57:40|1.40022
04:57:41|1.40022
04:57:42|1.40062
04:57:44|1.40062
04:57:45|1.40062
04:57:47|1.40062
04:57:47|1.40062
04:57:49|1.40062
04:57:50|1.40062
04:57:51|1.40062
04:57:52|1.4027
04:57:53|1.40304
04:57:53|1.40275
04:57:55|1.40302
04:57:57|1.40302
04:57:57|1.40302
04:57:59|1.40316
04:58:00|1.40316
04:58:01|1.40316
04:58:01|1.40315
04:58:03|1.40314
04:58:03|1.40314
04:58:04|1.40314
04:58:05|1.40314
04:58:07|1.40314
04:58:07|1.40314
04:58:09|1.40314
04:58:09|1.40274
04:58:10|1.40274
04:58:11|1.40274
04:58:12|1.40274
04:58:14|1.40274
04:58:15|1.40277
04:58:15|1.40322
04:58:17|1.40322
04:58:17|1.40264
04:58:18|1.40264
04:58:19|1.40264
04:58:20|1.40301
04:58:22|1.40301
04:58:22|1.40301
04:58:23|1.40301
04:58:24|1.40235
04:58:25|1.40235
04:58:26|1.40235
04:58:28|1.4028
04:58:28|1.4028
04:58:29|1.4028
04:58:30|1.4028
04:58:31|1.4028
04:58:32|1.40247
04:58:33|1.40232
04:58:34|1.40162
04:58:35|1.40162
04:58:37|1.40196
04:58:37|1.40196
04:58:38|1.40196
04:58:40|1.40196
04:58:41|1.40132
04:58:41|1.40055
04:58:42|1.40064
04:58:43|1.40064
04:58:44|1.40023
04:58:46|1.40023
04:58:46|1.40023
04:58:48|1.40023
04:58:49|1.40023
04:58:50|1.40023
04:58:51|1.40022
04:58:52|1.40022
04:58:53|1.40022
04:58:54|1.40022
04:58:55|1.40022
04:58:56|1.40022
04:58:57|1.40022
04:58:58|1.40022
04:58:59|1.40022
04:59:00|1.40016
04:59:01|1.40016
04:59:02|1.40016
04:59:03|1.39996
04:59:04|1.39996
04:59:05|1.39998
04:59:07|1.39964
04:59:07|1.39972
04:59:08|1.39976
04:59:09|1.39976
04:59:11|1.39976
04:59:12|1.39976
04:59:12|1.39976
04:59:13|1.39976
04:59:14|1.40013
04:59:15|1.40013
04:59:17|1.40013
04:59:18|1.40055
04:59:19|1.40055
04:59:20|1.40123
04:59:21|1.40123
04:59:22|1.40082
04:59:22|1.40056
04:59:23|1.40056
04:59:24|1.39999
04:59:26|1.40032
04:59:27|1.40032
04:59:28|1.39946
04:59:29|1.39946
04:59:30|1.39946
04:59:31|1.39966
04:59:32|1.39966
04:59:34|1.39931
04:59:34|1.39989
04:59:35|1.39989
04:59:36|1.39942
04:59:38|1.39942
04:59:39|1.39942
04:59:39|1.39999
04:59:41|1.39997
04:59:41|1.39956
04:59:43|1.39956
04:59:44|1.39999
04:59:45|1.39974
04:59:46|1.39984
04:59:47|1.40043
04:59:48|1.39976
04:59:49|1.39975
04:59:51|1.39975
04:59:51|1.39975
04:59:53|1.39975
04:59:54|1.39975
04:59:56|1.40024
04:59:57|1.40123
04:59:57|1.39997
04:59:58|1.39997
05:00:00|1.39997
05:00:01|1.39997
05:00:02|1.39997
05:00:02|1.39997
05:00:03|1.39961
05:00:04|1.39976
05:00:06|1.39976
05:00:06|1.39986
05:00:07|1.39982
05:00:08|1.39983
05:00:10|1.39981
05:00:10|1.39981
05:00:11|1.3986
05:00:12|1.39838
05:00:13|1.3981
05:00:14|1.3981
05:00:15|1.3981
05:00:17|1.39824
05:00:17|1.398
05:00:18|1.39779
05:00:19|1.39779
05:00:20|1.39798
05:00:22|1.398
05:00:23|1.398
05:00:24|1.39898
05:00:24|1.39853
05:00:26|1.39853
05:00:27|1.39813
05:00:28|1.39813
05:00:29|1.39804
05:00:30|1.39826
05:00:31|1.39779
05:00:32|1.39779
05:00:33|1.39717
05:00:34|1.39659
05:00:35|1.39659
05:00:36|1.39625
05:00:37|1.39684
05:00:38|1.39674
05:00:39|1.39605
05:00:40|1.3961
05:00:41|1.39668
05:00:42|1.39597
05:00:43|1.39622
05:00:44|1.39622
05:00:45|1.39641
05:00:46|1.39766
05:00:48|1.39766
05:00:49|1.39766
05:00:50|1.39829
05:00:51|1.39791
05:00:53|1.39835
05:00:54|1.39835
05:00:54|1.39835
05:00:56|1.39835
05:00:57|1.39835
05:00:58|1.39835
05:00:59|1.39835
05:01:00|1.39814
05:01:01|1.39814
05:01:02|1.39814
05:01:03|1.39814
05:01:04|1.39814
05:01:05|1.39803
05:01:07|1.39803
05:01:07|1.39855
05:01:09|1.39855
05:01:09|1.39855
05:01:11|1.39775
05:01:12|1.39775
05:01:12|1.39553
05:01:14|1.39441
05:01:15|1.39562
05:01:16|1.39562
05:01:17|1.39562
05:01:18|1.39562
05:01:19|1.39599
05:01:20|1.39601
05:01:21|1.39601
05:01:22|1.39601
05:01:23|1.39588
05:01:24|1.39588
05:01:26|1.39679
05:01:26|1.39553
05:01:27|1.39553
05:01:29|1.39487
05:01:29|1.39487
05:01:30|1.39347
05:01:31|1.39438
05:01:32|1.39438
05:01:33|1.39438
05:01:34|1.39407
05:01:35|1.39319
05:01:37|1.39319
05:01:37|1.39337
05:01:39|1.39337
05:01:40|1.39313
05:01:41|1.39394
05:01:42|1.39407
05:01:43|1.39418
05:01:44|1.3944
05:01:45|1.39461
05:01:46|1.39493
05:01:47|1.39493
05:01:49|1.39493
05:01:49|1.39493
05:01:51|1.395
05:01:51|1.39601
05:01:53|1.39563
05:01:53|1.39546
05:01:55|1.39546
05:01:56|1.395
05:01:57|1.395
05:01:58|1.395
05:01:59|1.39514
05:02:00|1.39421
05:02:01|1.39359
05:02:02|1.39418
05:02:03|1.39418
05:02:04|1.39431
05:02:05|1.39431
05:02:06|1.39431
05:02:07|1.39385
05:02:08|1.39385
05:02:09|1.39385
05:02:10|1.39418
05:02:12|1.39418
05:02:12|1.39431
05:02:13|1.39431
05:02:15|1.39464
05:02:15|1.39484
05:02:16|1.39484
05:02:17|1.39484
05:02:19|1.39481
05:02:19|1.39483
05:02:20|1.39483
05:02:22|1.39483
05:02:22|1.39476
05:02:23|1.39547
05:02:24|1.39547
05:02:25|1.39547
05:02:26|1.39499
05:02:27|1.39499
05:02:28|1.39499
05:02:30|1.39488
05:02:30|1.39488
05:02:31|1.39488
05:02:32|1.39491
05:02:34|1.39491
05:02:34|1.39491
05:02:36|1.39491
05:02:36|1.39491
05:02:38|1.39491
05:02:38|1.39491
05:02:39|1.39491
05:02:40|1.39491
05:02:42|1.39504
05:02:42|1.39504
05:02:44|1.39504
05:02:44|1.39574
05:02:46|1.39574
05:02:47|1.39553
05:02:48|1.39553
05:02:49|1.39563
05:02:50|1.39563
05:02:51|1.39563
05:02:52|1.39481
05:02:53|1.39537
05:02:54|1.39537
05:02:56|1.39537
05:02:57|1.39537
05:02:58|1.39537
05:02:59|1.39591
05:03:00|1.39591
05:03:01|1.39591
05:03:03|1.39591
05:03:04|1.39591
05:03:04|1.39591
05:03:06|1.39591
05:03:07|1.39591
05:03:08|1.39598
05:03:09|1.39622
05:03:10|1.39622
05:03:10|1.39622
05:03:12|1.39568
05:03:13|1.39568
05:03:14|1.39568
05:03:14|1.39568
05:03:16|1.39646
05:03:16|1.39646
05:03:18|1.39646
05:03:19|1.39661
05:03:19|1.39661
05:03:21|1.39661
05:03:22|1.39712
05:03:23|1.39712
05:03:23|1.39687
05:03:25|1.39717
05:03:25|1.39717
05:03:26|1.39717
05:03:28|1.39717
05:03:29|1.39717
05:03:30|1.39717
05:03:31|1.39717
05:03:32|1.39717
05:03:33|1.39717
05:03:34|1.39717
05:03:35|1.39717
05:03:36|1.39717
05:03:37|1.39659
05:03:38|1.39659
05:03:39|1.39645
05:03:40|1.39645
05:03:41|1.39568
05:03:42|1.39568
05:03:43|1.39568
05:03:44|1.39568
05:03:45|1.39568
05:03:46|1.39602
05:03:47|1.39574
05:03:48|1.39578
05:03:49|1.39578
05:03:50|1.39578
05:03:51|1.39655
05:03:52|1.39655
05:03:53|1.39675
05:03:54|1.39675
05:03:55|1.39689
05:03:57|1.39592
05:03:57|1.39592
05:03:58|1.39592
05:04:00|1.39673
05:04:01|1.39673
05:04:01|1.39673
05:04:03|1.3944
05:04:03|1.3944
05:04:05|1.39478
05:04:06|1.39489
05:04:07|1.39489
05:04:08|1.39489
05:04:09|1.39489
05:04:10|1.39483
05:04:11|1.39468
05:04:12|1.39468
05:04:13|1.39493
05:04:14|1.39493
05:04:15|1.39521
05:04:16|1.39521
05:04:17|1.39521
05:04:18|1.39521
05:04:19|1.39557
05:04:20|1.39557
05:04:21|1.39557
05:04:22|1.39468
05:04:23|1.39468
05:04:24|1.39468
05:04:25|1.39468
05:04:26|1.39468
05:04:27|1.39468
05:04:28|1.39468
05:04:29|1.39468
05:04:30|1.39468
05:04:31|1.39468
05:04:32|1.39468
05:04:33|1.39468
05:04:34|1.39468
05:04:35|1.39468
05:04:36|1.39455
05:04:37|1.39421
05:04:38|1.39421
05:04:39|1.39421
05:04:40|1.394
05:04:41|1.39352
05:04:43|1.39352
05:04:43|1.39352
05:04:44|1.3951
05:04:45|1.3951
05:04:46|1.3951
05:04:47|1.3951
05:04:48|1.39245
05:04:49|1.3923
05:04:51|1.39225
05:04:51|1.39225
05:04:53|1.39188
05:04:54|1.39243
05:04:55|1.39676
05:04:55|1.39676
05:04:57|1.39577
05:04:58|1.39607
05:04:59|1.3954
05:05:00|1.39491
05:05:01|1.39491
05:05:02|1.39491
05:05:03|1.39491
05:05:04|1.39391
05:05:05|1.39391
05:05:06|1.39446
05:05:07|1.39446
05:05:08|1.39446
05:05:09|1.39446
05:05:10|1.39446
05:05:11|1.39446
05:05:12|1.39446
05:05:13|1.39446
05:05:14|1.39446
05:05:15|1.39446
05:05:16|1.39446
05:05:17|1.39446
05:05:18|1.39446
05:05:19|1.39446
05:05:20|1.39371
05:05:21|1.39371
05:05:22|1.39371
05:05:23|1.39371
05:05:24|1.39371
05:05:25|1.39441
05:05:26|1.39441
05:05:27|1.39412
05:05:28|1.39456
05:05:29|1.39456
05:05:30|1.39456
05:05:31|1.39456
05:05:32|1.39533
05:05:33|1.39533
05:05:34|1.39533
05:05:35|1.39533
05:05:37|1.39533
05:05:37|1.39533
05:05:38|1.39533
05:05:39|1.39546
05:05:40|1.39546
05:05:41|1.39546
05:05:42|1.39546
05:05:43|1.39546
05:05:44|1.39546
05:05:45|1.3949
05:05:46|1.3949
05:05:47|1.3949
05:05:48|1.3949
05:05:49|1.3949
05:05:50|1.3949
05:05:51|1.3949
05:05:53|1.3949
05:05:54|1.3949
05:05:55|1.3949
05:05:56|1.39475
05:05:57|1.39475
05:05:58|1.39475
05:05:59|1.39475
05:06:01|1.39475
05:06:01|1.39475
05:06:03|1.39454
05:06:04|1.39454
05:06:04|1.39337
05:06:06|1.39337
05:06:08|1.39349
05:06:09|1.39349
05:06:09|1.39275
05:06:10|1.39275
05:06:12|1.39275
05:06:12|1.39308
05:06:13|1.39308
05:06:14|1.39308
05:06:15|1.39308
05:06:17|1.39308
05:06:17|1.39277
05:06:19|1.39234
05:06:20|1.39175
05:06:21|1.39179
05:06:21|1.39179
05:06:22|1.39234
05:06:23|1.39234
05:06:24|1.39234
05:06:25|1.39235
05:06:26|1.39235
05:06:27|1.39235
05:06:28|1.39235
05:06:29|1.39273
05:06:30|1.39273
05:06:31|1.39352
05:06:32|1.39352
05:06:33|1.39352
05:06:35|1.39393
05:06:36|1.3949
05:06:36|1.3949
05:06:38|1.3949
05:06:38|1.3949
05:06:39|1.3949
05:06:40|1.3949
05:06:42|1.3949
05:06:42|1.3949
05:06:43|1.3949
05:06:44|1.3949
05:06:45|1.3949
05:06:46|1.3949
05:06:47|1.3949
05:06:48|1.39388
05:06:50|1.39388
05:06:51|1.39388
05:06:52|1.3945
05:06:52|1.3945
05:06:54|1.3945
05:06:55|1.3945
05:06:57|1.39345
05:06:57|1.39345
05:06:59|1.39345
05:06:59|1.39345
05:07:01|1.39373
05:07:02|1.3931
05:07:02|1.3931
05:07:04|1.39346
05:07:05|1.39346
05:07:06|1.39346
05:07:07|1.39346
05:07:08|1.39346
05:07:09|1.39346
05:07:10|1.39346
05:07:11|1.39319
05:07:13|1.39319
05:07:14|1.39273
05:07:15|1.39273
05:07:15|1.39235
05:07:16|1.39256
05:07:17|1.39256
05:07:18|1.3923
05:07:19|1.39271
05:07:20|1.39247
05:07:21|1.39247
05:07:22|1.39266
05:07:23|1.39266
05:07:25|1.39246
05:07:25|1.39246
05:07:26|1.39246
05:07:28|1.39222
05:07:28|1.39221
05:07:29|1.39221
05:07:30|1.39221
05:07:32|1.3922
05:07:32|1.39219
05:07:34|1.39219
05:07:34|1.39175
05:07:35|1.39214
05:07:37|1.39214
05:07:37|1.39213
05:07:38|1.39213
05:07:39|1.39213
05:07:41|1.39208
05:07:41|1.3916
05:07:42|1.3916
05:07:43|1.39119
05:07:45|1.39127
05:07:45|1.3906
05:07:47|1.39095
05:07:47|1.39095
05:07:48|1.39095
05:07:50|1.39095
05:07:50|1.39112
05:07:52|1.39112
05:07:52|1.39112
05:07:54|1.39112
05:07:55|1.39112
05:07:56|1.39112
05:07:57|1.39112
05:07:59|1.39112
05:08:00|1.39112
05:08:02|1.39112
05:08:02|1.39112
05:08:03|1.39112
05:08:05|1.39112
05:08:06|1.39112
05:08:06|1.39112
05:08:08|1.39112
05:08:08|1.39112
05:08:09|1.39112
05:08:10|1.39112
05:08:11|1.39112
05:08:13|1.39062
05:08:14|1.39126
05:08:15|1.39117
05:08:15|1.39117
05:08:17|1.39118
05:08:18|1.39106
05:08:18|1.39153
05:08:19|1.39166
05:08:20|1.39166
05:08:22|1.39186
05:08:22|1.39122
05:08:23|1.39189
05:08:25|1.39189
05:08:25|1.39194
05:08:27|1.39194
05:08:28|1.39221
05:08:29|1.39221
05:08:30|1.39221
05:08:31|1.39189
05:08:32|1.39154
05:08:33|1.39154
05:08:34|1.39154
05:08:35|1.39154
05:08:36|1.39154
05:08:37|1.39154
05:08:38|1.39345
05:08:39|1.39345
05:08:40|1.39359
05:08:41|1.39359
05:08:42|1.39204
05:08:43|1.39204
05:08:44|1.39277
05:08:45|1.39277
05:08:46|1.39277
05:08:47|1.39277
05:08:48|1.39277
05:08:49|1.39277
05:08:50|1.39277
05:08:51|1.39404
05:08:52|1.39345
05:08:54|1.39345
05:08:56|1.39345
05:08:56|1.39336
05:08:57|1.39336
05:08:58|1.39336
05:08:59|1.39336
05:09:01|1.39273
05:09:02|1.39273
05:09:03|1.39252
05:09:04|1.39252
05:09:05|1.39241
05:09:07|1.39241
05:09:07|1.39241
05:09:08|1.39268
05:09:10|1.39268
05:09:10|1.39268
05:09:12|1.39268
05:09:13|1.39296
05:09:14|1.39296
05:09:15|1.39296
05:09:16|1.39296
05:09:17|1.39296
05:09:18|1.39232
05:09:19|1.39287
05:09:20|1.39277
05:09:21|1.39277
05:09:22|1.39277
05:09:24|1.39277
05:09:25|1.3929
05:09:25|1.39237
05:09:27|1.39237
05:09:27|1.39238
05:09:28|1.39267
05:09:29|1.39267
05:09:30|1.39267
05:09:31|1.39267
05:09:32|1.39226
05:09:33|1.39226
05:09:34|1.39226
05:09:36|1.39226
05:09:36|1.39226
05:09:37|1.39226
05:09:38|1.39226
05:09:39|1.39226
05:09:40|1.39225
05:09:42|1.39225
05:09:42|1.39225
05:09:43|1.39224
05:09:45|1.39224
05:09:45|1.39224
05:09:46|1.39224
05:09:47|1.39203
05:09:48|1.39225
05:09:50|1.39336
05:09:50|1.39336
05:09:51|1.39336
05:09:52|1.39263
05:09:53|1.39263
05:09:55|1.39263
05:09:57|1.39263
05:09:57|1.39314
05:09:59|1.39314
05:10:00|1.39314
05:10:00|1.39314
05:10:02|1.39394
05:10:02|1.39394
05:10:03|1.39436
05:10:04|1.3939
05:10:05|1.3939
05:10:06|1.3939
05:10:08|1.39342
05:10:08|1.39273
05:10:10|1.39273
05:10:10|1.39273
05:10:11|1.39273
05:10:12|1.39314
05:10:14|1.39345
05:10:14|1.39368
05:10:15|1.39367
05:10:16|1.39367
05:10:17|1.39329
05:10:19|1.39325
05:10:19|1.39328
05:10:20|1.39328
05:10:22|1.39314
05:10:23|1.39314
05:10:23|1.39314
05:10:25|1.39314
05:10:25|1.39314
05:10:26|1.3945
05:10:27|1.39445
05:10:29|1.39445
05:10:30|1.39489
05:10:31|1.3963
05:10:32|1.3963
05:10:32|1.39607
05:10:33|1.39607
05:10:35|1.39756
05:10:36|1.39725
05:10:37|1.39805
05:10:38|1.39802
05:10:38|1.39802
05:10:40|1.39787
05:10:41|1.39787
05:10:41|1.39787
05:10:42|1.39787
05:10:44|1.39787
05:10:45|1.39787
05:10:45|1.39787
05:10:46|1.39787
05:10:47|1.39679
05:10:49|1.3968
05:10:49|1.39673
05:10:51|1.39647
05:10:52|1.39647
05:10:53|1.39594
05:10:54|1.39594
05:10:54|1.39594
05:10:56|1.39651
05:10:57|1.39651
05:10:57|1.39654
05:10:58|1.39654
05:11:00|1.39661
05:11:01|1.39661
05:11:02|1.39562
05:11:03|1.39529
05:11:04|1.39529
05:11:05|1.39529
05:11:06|1.39529
05:11:07|1.39597
05:11:08|1.39597
05:11:10|1.39597
05:11:11|1.39489
05:11:11|1.39489
05:11:13|1.39428
05:11:14|1.39428
05:11:14|1.39428
05:11:15|1.39428
05:11:16|1.39428
05:11:17|1.39428
05:11:18|1.39428
05:11:20|1.39428
05:11:20|1.39428
05:11:21|1.39428
05:11:23|1.39435
05:11:24|1.39417
05:11:25|1.39417
05:11:25|1.39417
05:11:27|1.39417
05:11:27|1.39311
05:11:29|1.39394
05:11:30|1.39394
05:11:30|1.3939
05:11:31|1.3939
05:11:33|1.3939
05:11:33|1.3939
05:11:35|1.3943
05:11:35|1.3943
05:11:36|1.3943
05:11:37|1.3941
05:11:38|1.3941
05:11:39|1.3941
05:11:40|1.3941
05:11:41|1.3941
05:11:42|1.3941
05:11:43|1.3941
05:11:44|1.3941
05:11:46|1.3941
05:11:46|1.3941
05:11:47|1.39383
05:11:48|1.39436
05:11:49|1.39436
05:11:51|1.39436
05:11:51|1.39436
05:11:53|1.39436
05:11:54|1.39436
05:11:55|1.39436
05:11:56|1.39473
05:11:58|1.39514
05:11:58|1.39529
05:12:00|1.39529
05:12:00|1.39529
05:12:02|1.39549
05:12:03|1.39588
05:12:05|1.39598
05:12:05|1.3966
05:12:07|1.3966
05:12:08|1.3963
05:12:09|1.3962
05:12:10|1.3962
05:12:11|1.3962
05:12:13|1.39586
05:12:13|1.39586
05:12:14|1.39586
05:12:16|1.39586
05:12:16|1.39586
05:12:18|1.39586
05:12:18|1.39586
05:12:20|1.39586
05:12:20|1.39586
05:12:22|1.39586
05:12:22|1.39489
05:12:23|1.39489
05:12:25|1.39489
05:12:26|1.39436
05:12:26|1.39435
05:12:27|1.39435
05:12:28|1.39435
05:12:29|1.39435
05:12:31|1.39435
05:12:32|1.39435
05:12:33|1.39379
05:12:33|1.39379
05:12:35|1.39379
05:12:36|1.39379
05:12:36|1.39379
05:12:38|1.39379
05:12:38|1.39379
05:12:39|1.39379
05:12:40|1.39379
05:12:42|1.39379
05:12:42|1.39379
05:12:43|1.39335
05:12:44|1.39316
05:12:45|1.39316
05:12:47|1.39316
05:12:48|1.39243
05:12:49|1.39243
05:12:50|1.39243
05:12:51|1.39243
05:12:52|1.39219
05:12:53|1.39219
05:12:54|1.39219
05:12:55|1.39267
05:12:56|1.39267
05:12:57|1.39218
05:12:59|1.39218
05:12:59|1.39218
05:13:01|1.39218
05:13:02|1.39295
05:13:03|1.39295
05:13:03|1.39295
05:13:05|1.39295
05:13:05|1.39295
05:13:07|1.39295
05:13:08|1.39244
05:13:09|1.39244
05:13:11|1.39272
05:13:12|1.39272
05:13:12|1.39272
05:13:14|1.39272
05:13:14|1.39272
05:13:15|1.39272
05:13:16|1.39272
05:13:17|1.39294
05:13:18|1.39294
05:13:20|1.39294
05:13:20|1.39294
05:13:21|1.39294
05:13:22|1.39294
05:13:24|1.39294
05:13:24|1.39294
05:13:26|1.39298
05:13:26|1.39298
05:13:27|1.39268
05:13:28|1.39256
05:13:29|1.39256
05:13:30|1.39306
05:13:31|1.39306
05:13:32|1.39306
05:13:34|1.39306
05:13:35|1.39298
05:13:36|1.39298
05:13:37|1.39298
05:13:39|1.39298
05:13:39|1.39298
05:13:40|1.39298
05:13:41|1.39298
05:13:42|1.39305
05:13:43|1.39352
05:13:44|1.39352
05:13:45|1.39352
05:13:47|1.39352
05:13:47|1.39319
05:13:48|1.39319
05:13:49|1.39319
05:13:50|1.39319
05:13:51|1.39319
05:13:53|1.393
05:13:53|1.393
05:13:54|1.39346
05:13:55|1.39346
05:13:56|1.39346
05:13:57|1.39346
05:13:59|1.39311
05:14:00|1.39311
05:14:02|1.39311
05:14:03|1.39246
05:14:04|1.39246
05:14:05|1.39246
05:14:06|1.39246
05:14:07|1.39246
05:14:08|1.39246
05:14:09|1.39246
05:14:10|1.39246
05:14:11|1.39316
05:14:12|1.39316
05:14:13|1.39295
05:14:14|1.39295
05:14:15|1.39295
05:14:16|1.39295
05:14:17|1.39295
05:14:18|1.3925
05:14:19|1.39319
05:14:20|1.39319
05:14:21|1.39319
05:14:22|1.39326
05:14:23|1.39326
05:14:24|1.39326
05:14:25|1.39326
05:14:26|1.39326
05:14:27|1.39227
05:14:28|1.39227
05:14:29|1.39227
05:14:30|1.39227
05:14:31|1.39227
05:14:33|1.39225
05:14:33|1.39225
05:14:34|1.39225
05:14:35|1.39225
05:14:36|1.39225
05:14:37|1.39252
05:14:38|1.39252
05:14:39|1.39265
05:14:40|1.39268
05:14:41|1.39268
05:14:42|1.39239
05:14:43|1.39239
05:14:45|1.39239
05:14:46|1.3913
05:14:46|1.39226
05:14:48|1.39198
05:14:48|1.39254
05:14:50|1.3924
05:14:50|1.39225
05:14:52|1.39319
05:14:53|1.39205
05:14:53|1.39205
05:14:54|1.39205
05:14:56|1.39205
05:14:57|1.39205
05:14:58|1.39205
05:14:59|1.39205
05:15:00|1.39205
05:15:02|1.39272
05:15:03|1.3927
05:15:04|1.39324
05:15:05|1.39324
05:15:06|1.39324
05:15:08|1.39324
05:15:08|1.39324
05:15:09|1.39228
05:15:10|1.39228
05:15:12|1.39228
05:15:12|1.39185
05:15:13|1.39052
05:15:15|1.39052
05:15:15|1.39052
05:15:16|1.39048
05:15:17|1.38921
05:15:18|1.39043
05:15:19|1.39075
05:15:20|1.39075
05:15:21|1.3909
05:15:22|1.3909
05:15:23|1.39099
05:15:24|1.39099
05:15:25|1.39099
05:15:27|1.39098
05:15:28|1.39082
05:15:29|1.39082
05:15:30|1.39099
05:15:31|1.39099
05:15:32|1.39099
05:15:33|1.39057
05:15:34|1.39057
05:15:35|1.39058
05:15:36|1.39072
05:15:37|1.39072
05:15:38|1.38986
05:15:39|1.38986
05:15:40|1.38986
05:15:41|1.39043
05:15:42|1.39043
05:15:43|1.39011
05:15:44|1.3906
05:15:45|1.3906
05:15:46|1.3906
05:15:47|1.3906
05:15:48|1.39094
05:15:49|1.39114
05:15:50|1.39114
05:15:51|1.39154
05:15:52|1.39209
05:15:53|1.39209
05:15:54|1.39209
05:15:55|1.39209
05:15:56|1.39209
05:15:57|1.39192
05:15:58|1.39192
05:15:59|1.39192
05:16:01|1.39192
05:16:01|1.39192
05:16:03|1.39129
05:16:04|1.39129
05:16:05|1.39002
05:16:06|1.39046
05:16:07|1.39046
05:16:08|1.39046
05:16:09|1.39046
05:16:10|1.3899
05:16:11|1.38998
05:16:12|1.38955
05:16:13|1.38944
05:16:14|1.38945
05:16:15|1.38971
05:16:16|1.38956
05:16:17|1.38912
05:16:18|1.38912
05:16:19|1.38912
05:16:20|1.38912
05:16:21|1.38912
05:16:23|1.38934
05:16:23|1.39002
05:16:25|1.38948
05:16:25|1.38948
05:16:26|1.38948
05:16:28|1.38997
05:16:28|1.38997
05:16:29|1.38997
05:16:30|1.38997
05:16:32|1.38997
05:16:32|1.38918
05:16:33|1.38918
05:16:34|1.38841
05:16:35|1.38805
05:16:37|1.388
05:16:37|1.38801
05:16:39|1.38833
05:16:39|1.38845
05:16:40|1.38845
05:16:42|1.38848
05:16:43|1.38848
05:16:44|1.38848
05:16:45|1.38848
05:16:46|1.38848
05:16:47|1.38848
05:16:48|1.388
05:16:49|1.388
05:16:50|1.38815
05:16:51|1.38845
05:16:52|1.38845
05:16:53|1.38847
05:16:54|1.38847
05:16:55|1.38847
05:16:56|1.38847
05:16:57|1.38898
05:16:58|1.38866
05:16:59|1.38866
05:17:00|1.3894
05:17:01|1.3894
05:17:02|1.38903
05:17:03|1.38903
05:17:04|1.38903
05:17:05|1.38903
05:17:06|1.38903
05:17:07|1.38897
05:17:08|1.38829
05:17:09|1.38829
05:17:10|1.38899
05:17:11|1.38899
05:17:12|1.38851
05:17:13|1.38928
05:17:14|1.38929
05:17:15|1.38935
05:17:16|1.38954
05:17:17|1.38954
05:17:18|1.38954
05:17:19|1.38954
05:17:20|1.38954
05:17:21|1.39029
05:17:22|1.38966
05:17:23|1.38999
05:17:24|1.38999
05:17:25|1.38999
05:17:26|1.38999
05:17:28|1.38999
05:17:29|1.38999
05:17:30|1.38999
05:17:30|1.38965
05:17:32|1.38965
05:17:33|1.38929
05:17:34|1.38929
05:17:35|1.38929
05:17:35|1.38929
05:17:37|1.38929
05:17:37|1.38967
05:17:39|1.38992
05:17:39|1.38992
05:17:41|1.38992
05:17:41|1.38999
05:17:43|1.38996
05:17:43|1.38987
05:17:44|1.38987
05:17:46|1.38987
05:17:47|1.38987
05:17:48|1.39031
05:17:48|1.39125
05:17:49|1.3911
05:17:51|1.3911
05:17:52|1.3911
05:17:52|1.39029
05:17:54|1.39029
05:17:54|1.39048
05:17:56|1.39048
05:17:56|1.39048
05:17:57|1.39048
05:17:58|1.39062
05:18:00|1.39072
05:18:01|1.39072
05:18:01|1.39115
05:18:04|1.39105
05:18:04|1.3915
05:18:05|1.3915
05:18:07|1.3917
05:18:08|1.39163
05:18:08|1.39163
05:18:10|1.39163
05:18:10|1.39211
05:18:11|1.39146
05:18:13|1.39023
05:18:13|1.39075
05:18:14|1.391
05:18:16|1.391
05:18:16|1.39063
05:18:18|1.39086
05:18:18|1.39086
05:18:20|1.39086
05:18:20|1.39083
05:18:22|1.39083
05:18:23|1.39083
05:18:24|1.39086
05:18:25|1.39086
05:18:26|1.39126
05:18:27|1.39149
05:18:28|1.39094
05:18:29|1.39094
05:18:30|1.39094
05:18:31|1.39094
05:18:32|1.39094
05:18:33|1.39058
05:18:34|1.39058
05:18:35|1.39058
05:18:36|1.39058
05:18:37|1.39058
05:18:38|1.39013
05:18:39|1.39013
05:18:40|1.39013
05:18:41|1.39013
05:18:42|1.39013
05:18:43|1.39013
05:18:44|1.39013
05:18:45|1.39013
05:18:46|1.39065
05:18:47|1.38995
05:18:48|1.39036
05:18:49|1.39036
05:18:50|1.39036
05:18:51|1.38999
05:18:52|1.38913
05:18:53|1.38913
05:18:55|1.38966
05:18:55|1.38966
05:18:56|1.38966
05:18:58|1.39
05:18:58|1.39
05:18:59|1.39
05:19:00|1.39
05:19:01|1.3903
05:19:02|1.38987
05:19:03|1.38987
05:19:04|1.38987
05:19:06|1.39068
05:19:08|1.39128
05:19:08|1.39128
05:19:10|1.39128
05:19:10|1.39128
05:19:11|1.39128
05:19:13|1.39099
05:19:14|1.39144
05:19:15|1.39267
05:19:16|1.3931
05:19:16|1.3931
05:19:18|1.3931
05:19:18|1.3931
05:19:20|1.39286
05:19:21|1.39286
05:19:21|1.3931
05:19:22|1.39244
05:19:24|1.39244
05:19:25|1.39244
05:19:26|1.39244
05:19:27|1.39244
05:19:28|1.39244
05:19:28|1.39265
05:19:29|1.39265
05:19:31|1.39265
05:19:31|1.39265
05:19:33|1.39296
05:19:33|1.39306
05:19:34|1.39305
05:19:35|1.3931
05:19:37|1.3931
05:19:37|1.3931
05:19:40|1.3931
05:19:40|1.39359
05:19:41|1.39359
05:19:42|1.39288
05:19:43|1.39349
05:19:45|1.3935
05:19:45|1.3935
05:19:46|1.3935
05:19:47|1.3935
05:19:48|1.3935
05:19:49|1.3935
05:19:50|1.3935
05:19:51|1.39436
05:19:52|1.39449
05:19:54|1.39441
05:19:54|1.39441
05:19:56|1.39441
05:19:56|1.39441
05:19:57|1.39451
05:19:58|1.39477
05:19:59|1.39477
05:20:01|1.39509
05:20:02|1.39562
05:20:02|1.39501
05:20:04|1.39517
05:20:06|1.39625
05:20:06|1.39643
05:20:08|1.39647
05:20:08|1.39647
05:20:09|1.39643
05:20:10|1.39689
05:20:12|1.39689
05:20:13|1.39623
05:20:14|1.39623
05:20:15|1.39623
05:20:16|1.39623
05:20:17|1.39623
05:20:18|1.39623
05:20:19|1.39623
05:20:20|1.39623
05:20:21|1.39655
05:20:23|1.39642
05:20:23|1.39642
05:20:24|1.39705
05:20:25|1.39705
05:20:26|1.39732
05:20:27|1.39732
05:20:29|1.39732
05:20:30|1.39732
05:20:30|1.39769
05:20:31|1.39769
05:20:32|1.3977
05:20:34|1.3977
05:20:34|1.3977
05:20:36|1.3977
05:20:37|1.3977
05:20:38|1.39697
05:20:39|1.39697
05:20:40|1.39697
05:20:40|1.39698
05:20:41|1.39759
05:20:43|1.39739
05:20:43|1.39758
05:20:44|1.3974
05:20:46|1.3974
05:20:47|1.39711
05:20:48|1.39711
05:20:48|1.39711
05:20:50|1.39711
05:20:51|1.39782
05:20:52|1.39774
05:20:52|1.3974
05:20:54|1.3974
05:20:54|1.3974
05:20:55|1.39762
05:20:57|1.39789
05:20:58|1.39814
05:20:59|1.39814
05:20:59|1.39814
05:21:01|1.3986
05:21:02|1.39822
05:21:02|1.39789
05:21:03|1.39789
05:21:04|1.39789
05:21:06|1.39789
05:21:07|1.39814
05:21:08|1.3974
05:21:09|1.3974
05:21:11|1.3974
05:21:12|1.3974
05:21:13|1.3974
05:21:14|1.39844
05:21:14|1.39844
05:21:16|1.39843
05:21:17|1.39844
05:21:17|1.39843
05:21:19|1.39843
05:21:19|1.39844
05:21:20|1.39844
05:21:21|1.3985
05:21:22|1.3985
05:21:23|1.39895
05:21:25|1.39864
05:21:26|1.39864
05:21:26|1.39864
05:21:27|1.39844
05:21:29|1.39844
05:21:29|1.39844
05:21:31|1.39844
05:21:32|1.39844
05:21:33|1.39844
05:21:34|1.39844
05:21:35|1.39844
05:21:36|1.39843
05:21:37|1.39843
05:21:38|1.39742
05:21:39|1.39715
05:21:40|1.39692
05:21:41|1.39715
05:21:42|1.39715
05:21:43|1.39732
05:21:44|1.39732
05:21:45|1.39732
05:21:46|1.39727
05:21:47|1.39755
05:21:48|1.39741
05:21:49|1.39623
05:21:50|1.3958
05:21:51|1.39606
05:21:52|1.39632
05:21:53|1.39628
05:21:54|1.39628
05:21:55|1.39628
05:21:56|1.39628
05:21:57|1.3963
05:21:58|1.39582
05:21:59|1.39582
05:22:00|1.39634
05:22:01|1.39633
05:22:02|1.39663
05:22:03|1.39663
05:22:04|1.39668
05:22:05|1.39673
05:22:06|1.39673
05:22:08|1.3943
05:22:10|1.39469
05:22:11|1.3947
05:22:12|1.3947
05:22:13|1.3947
05:22:14|1.39516
05:22:15|1.39519
05:22:16|1.39519
05:22:17|1.39518
05:22:18|1.39518
05:22:19|1.39518
05:22:20|1.39515
05:22:21|1.39515
05:22:22|1.39471
05:22:23|1.39515
05:22:24|1.39515
05:22:25|1.3952
05:22:26|1.39532
05:22:27|1.39529
05:22:28|1.39529
05:22:29|1.39532
05:22:30|1.39532
05:22:31|1.39532
05:22:33|1.39448
05:22:33|1.39499
05:22:35|1.39499
05:22:35|1.39506
05:22:36|1.39441
05:22:38|1.39533
05:22:38|1.39533
05:22:39|1.39533
05:22:40|1.39533
05:22:41|1.39533
05:22:43|1.39408
05:22:43|1.39408
05:22:44|1.39408
05:22:46|1.39408
05:22:47|1.39448
05:22:48|1.39448
05:22:48|1.39472
05:22:49|1.39409
05:22:50|1.39409
05:22:51|1.39444
05:22:53|1.39304
05:22:53|1.39304
05:22:54|1.3928
05:22:55|1.3928
05:22:56|1.39279
05:22:57|1.39203
05:22:58|1.39203
05:22:59|1.39203
05:23:00|1.39237
05:23:01|1.39268
05:23:02|1.39239
05:23:03|1.39239
05:23:04|1.39269
05:23:06|1.39269
05:23:06|1.39264
05:23:09|1.39233
05:23:09|1.39233
05:23:11|1.39233
05:23:12|1.39233
05:23:13|1.39119
05:23:14|1.39211
05:23:14|1.39211
05:23:15|1.39211
05:23:16|1.39211
05:23:18|1.39211
05:23:19|1.39218
05:23:19|1.39247
05:23:20|1.39247
05:23:21|1.39297
05:23:22|1.39297
05:23:23|1.39372
05:23:25|1.39372
05:23:26|1.39372
05:23:27|1.39274
05:23:28|1.39274
05:23:29|1.39274
05:23:30|1.39274
05:23:31|1.39274
05:23:33|1.39366
05:23:33|1.39366
05:23:34|1.39366
05:23:36|1.39366
05:23:37|1.39379
05:23:38|1.39421
05:23:39|1.39421
05:23:40|1.39421
05:23:41|1.39421
05:23:42|1.39372
05:23:43|1.39416
05:23:44|1.39416
05:23:45|1.39404
05:23:46|1.39404
05:23:47|1.39404
05:23:48|1.39404
05:23:49|1.39384
05:23:50|1.39384
05:23:51|1.39384
05:23:52|1.39346
05:23:53|1.39346
05:23:54|1.39346
05:23:55|1.39346
05:23:56|1.39346
05:23:57|1.39372
05:23:59|1.39372
05:23:59|1.39372
05:24:00|1.39372
05:24:01|1.39372
05:24:02|1.39378
05:24:03|1.39378
05:24:04|1.39385
05:24:05|1.39385
05:24:06|1.39385
05:24:07|1.39332
05:24:08|1.39332
05:24:09|1.39332
05:24:11|1.39356
05:24:12|1.39428
05:24:13|1.39428
05:24:14|1.39428
05:24:15|1.39428
05:24:16|1.39428
05:24:17|1.39428
05:24:19|1.39394
05:24:20|1.39436
05:24:20|1.39433
05:24:22|1.39463
05:24:22|1.39463
05:24:23|1.39457
05:24:24|1.39457
05:24:25|1.39444
05:24:27|1.39439
05:24:27|1.39389
05:24:29|1.39335
05:24:29|1.39335
05:24:31|1.39335
05:24:32|1.39335
05:24:33|1.39335
05:24:34|1.39335
05:24:35|1.39335
05:24:36|1.39335
05:24:37|1.39335
05:24:38|1.39289
05:24:39|1.39289
05:24:40|1.39289
05:24:41|1.39289
05:24:42|1.39289
05:24:43|1.39289
05:24:44|1.39289
05:24:45|1.39289
05:24:46|1.39289
05:24:47|1.39283
05:24:48|1.39283
05:24:49|1.39283
05:24:50|1.39283
05:24:51|1.39283
05:24:52|1.39283
05:24:53|1.39354
05:24:54|1.39354
05:24:55|1.39354
05:24:56|1.39354
05:24:57|1.39354
05:24:58|1.39354
05:24:59|1.39354
05:25:00|1.39354
05:25:01|1.39354
05:25:02|1.39273
05:25:03|1.3931
05:25:04|1.39289
05:25:05|1.39215
05:25:06|1.39214
05:25:07|1.39214
05:25:08|1.39184
05:25:09|1.39184
05:25:10|1.39163
05:25:12|1.39176
05:25:13|1.39187
05:25:14|1.39187
05:25:15|1.39187
05:25:16|1.39162
05:25:17|1.39162
05:25:18|1.39202
05:25:19|1.39202
05:25:20|1.39202
05:25:21|1.39202
05:25:22|1.39202
05:25:23|1.39202
05:25:24|1.39199
05:25:25|1.39199
05:25:26|1.39199
05:25:27|1.39191
05:25:28|1.39177
05:25:29|1.39233
05:25:30|1.39233
05:25:31|1.39253
05:25:32|1.39253
05:25:33|1.39253
05:25:34|1.39253
05:25:35|1.39253
05:25:36|1.39286
05:25:37|1.39213
05:25:38|1.39213
05:25:39|1.39213
05:25:40|1.3924
05:25:41|1.3924
05:25:42|1.3924
05:25:43|1.3924
05:25:44|1.39253
05:25:45|1.39253
05:25:46|1.39253
05:25:47|1.39238
05:25:48|1.39231
05:25:49|1.39231
05:25:50|1.39231
05:25:51|1.39244
05:25:52|1.39244
05:25:53|1.39252
05:25:54|1.39253
05:25:55|1.39253
05:25:56|1.39253
05:25:58|1.39191
05:25:58|1.39191
05:25:59|1.39191
05:26:00|1.39191
05:26:01|1.39191
05:26:02|1.39251
05:26:03|1.39251
05:26:05|1.39251
05:26:05|1.39214
05:26:06|1.39214
05:26:07|1.39149
05:26:08|1.39228
05:26:09|1.39221
05:26:11|1.39221
05:26:12|1.39236
05:26:14|1.39235
05:26:15|1.39144
05:26:15|1.39107
05:26:17|1.39134
05:26:18|1.3911
05:26:19|1.39163
05:26:19|1.39191
05:26:20|1.39191
05:26:21|1.39191
05:26:22|1.39126
05:26:24|1.39126
05:26:24|1.39126
05:26:25|1.39126
05:26:26|1.39163
05:26:28|1.3919
05:26:28|1.3919
05:26:30|1.39188
05:26:31|1.39188
05:26:32|1.39194
05:26:33|1.39166
05:26:34|1.39162
05:26:35|1.39164
05:26:36|1.39162
05:26:37|1.39162
05:26:38|1.39162
05:26:39|1.39162
05:26:40|1.39162
05:26:41|1.3916
05:26:42|1.39095
05:26:43|1.39139
05:26:44|1.39139
05:26:45|1.39148
05:26:46|1.39145
05:26:47|1.39151
05:26:48|1.39151
05:26:49|1.39151
05:26:50|1.39125
05:26:51|1.39125
05:26:52|1.39115
05:26:54|1.39115
05:26:54|1.39115
05:26:56|1.39115
05:26:56|1.39115
05:26:57|1.39164
05:26:58|1.39164
05:26:59|1.39164
05:27:00|1.39164
05:27:01|1.39164
05:27:02|1.39164
05:27:03|1.39164
05:27:04|1.39164
05:27:05|1.39164
05:27:07|1.39164
05:27:07|1.39164
05:27:08|1.39164
05:27:09|1.39164
05:27:11|1.39164
05:27:12|1.39164
05:27:13|1.39178
05:27:14|1.39204
05:27:15|1.39191
05:27:16|1.39284
05:27:17|1.39284
05:27:18|1.39258
05:27:19|1.39258
05:27:20|1.39299
05:27:22|1.39299
05:27:22|1.39299
05:27:24|1.39297
05:27:24|1.39297
05:27:25|1.39297
05:27:27|1.39295
05:27:27|1.39231
05:27:28|1.39231
05:27:29|1.39236
05:27:31|1.39238
05:27:32|1.39238
05:27:33|1.39285
05:27:34|1.39306
05:27:35|1.39306
05:27:36|1.39306
05:27:37|1.39345
05:27:38|1.39267
05:27:39|1.39267
05:27:40|1.39267
05:27:41|1.39267
05:27:42|1.39267
05:27:43|1.39359
05:27:44|1.39359
05:27:45|1.39359
05:27:46|1.39359
05:27:47|1.3932
05:27:48|1.3932
05:27:49|1.3932
05:27:50|1.3936
05:27:51|1.39359
05:27:52|1.39359
05:27:53|1.39359
05:27:54|1.39359
05:27:55|1.39303
05:27:56|1.39303
05:27:57|1.39251
05:27:58|1.39251
05:27:59|1.39231
05:28:00|1.39231
05:28:01|1.39231
05:28:02|1.39231
05:28:03|1.39231
05:28:04|1.3925
05:28:05|1.39138
05:28:06|1.39138
05:28:07|1.39138
05:28:08|1.39138
05:28:09|1.39138
05:28:10|1.39138
05:28:11|1.39103
05:28:13|1.3905
05:28:14|1.3911
05:28:15|1.3911
05:28:16|1.39127
05:28:17|1.39126
05:28:18|1.39126
05:28:19|1.39126
05:28:20|1.39126
05:28:21|1.39126
05:28:22|1.39123
05:28:23|1.39108
05:28:25|1.39108
05:28:26|1.39108
05:28:27|1.39108
05:28:28|1.39108
05:28:29|1.39108
05:28:30|1.39135
05:28:31|1.39134
05:28:32|1.39092
05:28:33|1.39092
05:28:34|1.39092
05:28:35|1.39092
05:28:36|1.39127
05:28:37|1.39148
05:28:38|1.39148
05:28:39|1.39148
05:28:40|1.39148
05:28:41|1.39148
05:28:43|1.39148
05:28:43|1.3925
05:28:44|1.3925
05:28:45|1.39275
05:28:46|1.39275
05:28:47|1.39275
05:28:48|1.39275
05:28:49|1.39275
05:28:50|1.39275
05:28:51|1.39212
05:28:52|1.39212
05:28:54|1.39241
05:28:54|1.39241
05:28:55|1.39261
05:28:56|1.39261
05:28:57|1.39269
05:28:58|1.39269
05:28:59|1.39269
05:29:00|1.39269
05:29:01|1.39269
05:29:02|1.39269
05:29:03|1.39269
05:29:04|1.39269
05:29:05|1.39269
05:29:06|1.39269
05:29:07|1.39227
05:29:08|1.392
05:29:09|1.392
05:29:10|1.392
05:29:11|1.392
05:29:13|1.39121
05:29:14|1.39187
05:29:16|1.39187
05:29:17|1.39261
05:29:17|1.39261
05:29:19|1.39261
05:29:20|1.39261
05:29:21|1.39261
05:29:22|1.39058
05:29:22|1.39021
05:29:24|1.39021
05:29:25|1.39073
05:29:26|1.39146
05:29:27|1.39146
05:29:28|1.39146
05:29:29|1.39146
05:29:30|1.39146
05:29:31|1.39146
05:29:32|1.39058
05:29:33|1.39088
05:29:34|1.39106
05:29:35|1.39106
05:29:36|1.391
05:29:37|1.391
05:29:38|1.391
05:29:39|1.391
05:29:40|1.391
05:29:41|1.391
05:29:42|1.39029
05:29:43|1.39072
05:29:44|1.39072
05:29:45|1.39072
05:29:46|1.39072
05:29:47|1.39072
05:29:48|1.39072
05:29:49|1.39072
05:29:50|1.39072
05:29:51|1.39072
05:29:52|1.38989
05:29:53|1.38989
05:29:54|1.38989
05:29:55|1.38989
05:29:56|1.38989
05:29:57|1.38979
05:29:58|1.38979
05:29:59|1.38979
05:30:00|1.38979
05:30:01|1.38979
05:30:02|1.38946
05:30:04|1.39012
05:30:04|1.39012
05:30:05|1.39012
05:30:07|1.39012
05:30:08|1.39012
05:30:09|1.39012
05:30:10|1.39012
05:30:10|1.39012
05:30:12|1.39012
05:30:13|1.38979
05:30:14|1.38974
05:30:15|1.38956
05:30:17|1.38956
05:30:18|1.38956
05:30:20|1.38993
05:30:21|1.38993
05:30:21|1.38993
05:30:23|1.38924
05:30:23|1.38924
05:30:25|1.38924
05:30:26|1.38924
05:30:27|1.38924
05:30:28|1.38967
05:30:28|1.38967
05:30:29|1.38967
05:30:30|1.38967
05:30:32|1.38967
05:30:32|1.38959
05:30:33|1.38959
05:30:35|1.38959
05:30:36|1.38955
05:30:37|1.38955
05:30:37|1.38898
05:30:38|1.38941
05:30:39|1.38941
05:30:41|1.3891
05:30:41|1.3891
05:30:43|1.38907
05:30:44|1.38921
05:30:45|1.38926
05:30:46|1.38895
05:30:47|1.38957
05:30:48|1.38967
05:30:49|1.38967
05:30:50|1.39001
05:30:51|1.39001
05:30:52|1.38969
05:30:53|1.38969
05:30:54|1.38969
05:30:55|1.39024
05:30:56|1.39067
05:30:57|1.39067
05:30:58|1.39067
05:30:59|1.39074
05:31:00|1.39074
05:31:01|1.39107
05:31:02|1.3903
05:31:03|1.3903
05:31:04|1.3903
05:31:05|1.3903
05:31:06|1.3903
05:31:07|1.3903
05:31:08|1.3903
05:31:09|1.3902
05:31:10|1.3902
05:31:11|1.3902
05:31:12|1.38976
05:31:13|1.38976
05:31:14|1.38976
05:31:16|1.38975
05:31:17|1.38975
05:31:18|1.3898
05:31:19|1.3898
05:31:20|1.3898
05:31:21|1.38938
05:31:22|1.38878
05:31:24|1.38878
05:31:25|1.38878
05:31:26|1.38878
05:31:27|1.38878
05:31:28|1.38878
05:31:29|1.38905
05:31:29|1.38905
05:31:31|1.38905
05:31:32|1.38871
05:31:33|1.38851
05:31:34|1.38867
05:31:35|1.38867
05:31:36|1.38867
05:31:37|1.38823
05:31:38|1.38823
05:31:39|1.38823
05:31:40|1.38823
05:31:42|1.38836
05:31:42|1.38865
05:31:44|1.38865
05:31:45|1.38865
05:31:45|1.38865
05:31:46|1.38865
05:31:47|1.38869
05:31:49|1.3887
05:31:50|1.38876
05:31:51|1.38876
05:31:52|1.38876
05:31:53|1.38847
05:31:54|1.38896
05:31:55|1.38896
05:31:56|1.38896
05:31:57|1.38896
05:31:58|1.38867
05:31:59|1.38875
05:32:00|1.38918
05:32:01|1.38963
05:32:02|1.38971
05:32:03|1.38971
05:32:04|1.38971
05:32:05|1.39055
05:32:06|1.39055
05:32:07|1.39055
05:32:08|1.39019
05:32:09|1.39019
05:32:10|1.39019
05:32:11|1.39055
05:32:12|1.39055
05:32:13|1.39055
05:32:14|1.39055
05:32:15|1.39055
05:32:16|1.39055
05:32:17|1.39055
05:32:18|1.38987
05:32:19|1.38941
05:32:20|1.38941
05:32:21|1.38913
05:32:22|1.38825
05:32:24|1.38825
05:32:25|1.38893
05:32:25|1.38893
05:32:27|1.38878
05:32:28|1.38883
05:32:28|1.38862
05:32:30|1.38894
05:32:30|1.38849
05:32:31|1.38923
05:32:33|1.3891
05:32:33|1.38835
05:32:35|1.38912
05:32:36|1.38944
05:32:37|1.38944
05:32:38|1.38944
05:32:38|1.38944
05:32:39|1.38964
05:32:40|1.38964
05:32:42|1.38964
05:32:43|1.38942
05:32:44|1.38942
05:32:45|1.38974
05:32:47|1.3897
05:32:48|1.38982
05:32:48|1.38982
05:32:49|1.38982
05:32:50|1.38982
05:32:51|1.38982
05:32:53|1.38982
05:32:53|1.39052
05:32:54|1.3902
05:32:55|1.3902
05:32:56|1.3902
05:32:57|1.3896
05:32:58|1.3898
05:32:59|1.38979
05:33:00|1.38962
05:33:01|1.38915
05:33:02|1.38955
05:33:03|1.38955
05:33:04|1.38955
05:33:05|1.38888
05:33:06|1.38888
05:33:07|1.38877
05:33:09|1.38877
05:33:09|1.38872
05:33:10|1.3894
05:33:11|1.3894
05:33:12|1.3894
05:33:14|1.3894
05:33:14|1.3894
05:33:15|1.38966
05:33:16|1.39007
05:33:18|1.38875
05:33:20|1.38955
05:33:21|1.38955
05:33:22|1.38955
05:33:22|1.38959
05:33:24|1.39041
05:33:25|1.39041
05:33:25|1.39041
05:33:27|1.39041
05:33:28|1.38978
05:33:29|1.38978
05:33:30|1.39052
05:33:31|1.39001
05:33:32|1.39028
05:33:33|1.39028
05:33:35|1.39028
05:33:36|1.39028
05:33:37|1.39028
05:33:38|1.38948
05:33:39|1.38922
05:33:40|1.38975
05:33:41|1.38954
05:33:42|1.38845
05:33:43|1.38845
05:33:44|1.38893
05:33:45|1.38893
05:33:47|1.38899
05:33:47|1.38892
05:33:48|1.38902
05:33:49|1.38902
05:33:50|1.38924
05:33:51|1.38924
05:33:52|1.38834
05:33:53|1.3888
05:33:54|1.38867
05:33:55|1.38867
05:33:56|1.38867
05:33:57|1.38867
05:33:59|1.38873
05:33:59|1.38873
05:34:00|1.38912
05:34:02|1.38883
05:34:02|1.38798
05:34:03|1.38879
05:34:04|1.38855
05:34:05|1.3884
05:34:06|1.38856
05:34:08|1.38787
05:34:08|1.3885
05:34:10|1.3884
05:34:10|1.38849
05:34:11|1.38849
05:34:13|1.38879
05:34:13|1.38879
05:34:14|1.38879
05:34:16|1.38879
05:34:16|1.38879
05:34:17|1.38808
05:34:18|1.38866
05:34:20|1.38866
05:34:21|1.38877
05:34:22|1.38834
05:34:23|1.38834
05:34:25|1.38879
05:34:26|1.38879
05:34:26|1.38879
05:34:28|1.38793
05:34:29|1.38833
05:34:30|1.38936
05:34:31|1.38936
05:34:32|1.38886
05:34:33|1.38955
05:34:34|1.38955
05:34:35|1.38955
05:34:36|1.38966
05:34:37|1.38893
05:34:38|1.38893
05:34:39|1.38924
05:34:41|1.38924
05:34:41|1.38917
05:34:42|1.38917
05:34:44|1.38919
05:34:45|1.38914
05:34:45|1.38914
05:34:46|1.38914
05:34:48|1.38835
05:34:48|1.38904
05:34:49|1.38901
05:34:50|1.38897
05:34:51|1.38893
05:34:53|1.38901
05:34:53|1.38903
05:34:55|1.38903
05:34:55|1.38898
05:34:56|1.38898
05:34:57|1.38835
05:34:58|1.38848
05:34:59|1.38873
05:35:00|1.38872
05:35:02|1.38875
05:35:02|1.38807
05:35:03|1.38807
05:35:04|1.3879
05:35:06|1.38872
05:35:06|1.38872
05:35:07|1.38791
05:35:08|1.38806
05:35:10|1.38796
05:35:10|1.38796
05:35:11|1.3885
05:35:12|1.38845
05:35:13|1.38845
05:35:14|1.38835
05:35:15|1.38803
05:35:16|1.38813
05:35:17|1.38813
05:35:18|1.38808
05:35:20|1.38791
05:35:21|1.38791
05:35:21|1.38791
05:35:22|1.38754
05:35:23|1.38783
05:35:25|1.38783
05:35:26|1.38783
05:35:27|1.38815
05:35:27|1.38881
05:35:29|1.38913
05:35:30|1.38929
05:35:31|1.38942
05:35:32|1.38942
05:35:33|1.38886
05:35:34|1.38931
05:35:35|1.38937
05:35:36|1.38937
05:35:37|1.38937
05:35:38|1.38953
05:35:39|1.38933
05:35:40|1.38933
05:35:41|1.38933
05:35:42|1.38943
05:35:43|1.38954
05:35:44|1.38953
05:35:45|1.39002
05:35:46|1.39002
05:35:47|1.39002
05:35:48|1.38974
05:35:49|1.39041
05:35:50|1.39041
05:35:51|1.39019
05:35:52|1.39019
05:35:53|1.39046
05:35:54|1.39046
05:35:55|1.39046
05:35:56|1.39046
05:35:58|1.38997
05:35:59|1.39024
05:35:59|1.39051
05:36:01|1.39051
05:36:03|1.39067
05:36:03|1.39067
05:36:04|1.39067
05:36:05|1.39063
05:36:06|1.39064
05:36:08|1.39023
05:36:08|1.39021
05:36:09|1.38999
05:36:10|1.39027
05:36:11|1.3906
05:36:12|1.3906
05:36:13|1.3906
05:36:14|1.39074
05:36:15|1.39074
05:36:16|1.39074
05:36:17|1.3908
05:36:18|1.39156
05:36:20|1.39209
05:36:21|1.39264
05:36:23|1.39239
05:36:24|1.39239
05:36:26|1.39229
05:36:27|1.39229
05:36:27|1.39234
05:36:29|1.39234
05:36:30|1.39241
05:36:31|1.39229
05:36:32|1.39144
05:36:33|1.39183
05:36:35|1.39183
05:36:36|1.39185
05:36:36|1.39187
05:36:38|1.39194
05:36:39|1.392
05:36:40|1.39216
05:36:41|1.39216
05:36:42|1.39185
05:36:43|1.39174
05:36:44|1.39174
05:36:45|1.39174
05:36:46|1.3912
05:36:47|1.39107
05:36:48|1.39106
05:36:49|1.39118
05:36:51|1.39118
05:37:00|1.39118
05:37:01|1.39158
05:37:01|1.39158
05:37:03|1.39175
05:37:04|1.39176
05:37:05|1.39176
05:37:06|1.39176
05:37:07|1.39176
05:37:08|1.39184
05:37:10|1.39173
05:37:10|1.39173
05:37:11|1.39173
05:37:12|1.39173
05:37:13|1.39173
05:37:14|1.39165
05:37:15|1.39165
05:37:18|1.39165
05:37:18|1.39156
05:37:19|1.39156
05:37:20|1.39156
05:37:22|1.39123
05:37:23|1.39123
05:37:25|1.39155
05:37:26|1.39155
05:37:26|1.39163
05:37:29|1.39114
05:37:29|1.39113
05:37:30|1.39113
05:37:31|1.39113
05:37:32|1.39029
05:37:34|1.39029
05:37:34|1.39029
05:37:36|1.39029
05:37:37|1.39042
05:37:37|1.39042
05:37:39|1.39042
05:37:40|1.39007
05:37:41|1.39007
05:37:42|1.39007
05:37:43|1.38967
05:37:44|1.38975
05:37:45|1.39026
05:37:46|1.39026
05:37:47|1.39026
05:37:48|1.39026
05:37:49|1.39026
05:37:50|1.39026
05:37:51|1.39012
05:37:52|1.39012
05:37:53|1.39012
05:37:54|1.39046
05:37:55|1.39035
05:37:56|1.39035
05:37:57|1.39024
05:37:58|1.39024
05:37:59|1.39024
05:38:00|1.39024
05:38:02|1.38972
05:38:02|1.38947
05:38:03|1.38947
05:38:04|1.38947
05:38:06|1.38947
05:38:07|1.38947
05:38:07|1.38998
05:38:09|1.38998
05:38:09|1.38998
05:38:10|1.3898
05:38:12|1.38952
05:38:12|1.38983
05:38:14|1.38983
05:38:15|1.38983
05:38:16|1.38983
05:38:17|1.38983
05:38:17|1.38949
05:38:19|1.38949
05:38:19|1.38949
05:38:20|1.38987
05:38:21|1.39013
05:38:22|1.39013
05:38:24|1.39002
05:38:26|1.39002
05:38:26|1.39002
05:38:28|1.39002
05:38:28|1.39002
05:38:30|1.39002
05:38:30|1.39002
05:38:31|1.39002
05:38:33|1.39006
05:38:34|1.39006
05:38:35|1.39006
05:38:36|1.38967
05:38:37|1.38944
05:38:38|1.38956
05:38:39|1.38956
05:38:40|1.38956
05:38:41|1.38956
05:38:43|1.38956
05:38:44|1.38956
05:38:44|1.38956
05:38:45|1.38871
05:38:46|1.38914
05:38:47|1.38914
05:38:49|1.38914
05:38:50|1.38875
05:38:50|1.38875
05:38:51|1.38875
05:38:53|1.38875
05:38:53|1.38831
05:38:54|1.38831
05:38:55|1.38831
05:38:56|1.38831
05:38:57|1.38831
05:38:58|1.38766
05:38:59|1.38766
05:39:01|1.38766
05:39:02|1.38742
05:39:02|1.38742
05:39:03|1.38742
05:39:05|1.38742
05:39:06|1.38742
05:39:06|1.38742
05:39:07|1.38749
05:39:08|1.38753
05:39:09|1.38749
05:39:10|1.38749
05:39:11|1.38749
05:39:12|1.38749
05:39:13|1.38749
05:39:14|1.38735
05:39:15|1.38741
05:39:16|1.38761
05:39:17|1.38795
05:39:19|1.38795
05:39:19|1.38795
05:39:21|1.38795
05:39:21|1.38788
05:39:23|1.38788
05:39:24|1.38788
05:39:26|1.38849
05:39:26|1.38922
05:39:28|1.38997
05:39:29|1.38997
05:39:30|1.38997
05:39:32|1.38997
05:39:33|1.3895
05:39:34|1.3895
05:39:35|1.3895
05:39:35|1.3895
05:39:37|1.38912
05:39:38|1.38912
05:39:40|1.38912
05:39:40|1.38912
05:39:42|1.38912
05:39:42|1.38912
05:39:43|1.3887
05:39:45|1.3887
05:39:46|1.38856
05:39:47|1.38941
05:39:48|1.38941
05:39:49|1.38941
05:39:50|1.38941
05:39:51|1.38887
05:39:52|1.38887
05:39:53|1.38887
05:39:54|1.38887
05:39:55|1.38887
05:39:56|1.38887
05:39:57|1.38887
05:39:58|1.38883
05:39:59|1.38931
05:40:00|1.3892
05:40:01|1.3892
05:40:02|1.3892
05:40:03|1.3892
05:40:04|1.3892
05:40:05|1.3892
05:40:06|1.3892
05:40:07|1.3892
05:40:08|1.3892
05:40:09|1.3892
05:40:10|1.3892
05:40:11|1.3892
05:40:12|1.3892
05:40:13|1.3892
05:40:14|1.3892
05:40:15|1.3892
05:40:16|1.38946
05:40:17|1.38946
05:40:18|1.38946
05:40:19|1.38946
05:40:20|1.38954
05:40:21|1.38954
05:40:22|1.38954
05:40:23|1.38948
05:40:24|1.38948
05:40:25|1.38948
05:40:27|1.38949
05:40:28|1.38949
05:40:29|1.38949
05:40:30|1.38949
05:40:30|1.38949
05:40:32|1.38949
05:40:33|1.38949
05:40:34|1.38949
05:40:35|1.38949
05:40:35|1.39047
05:40:37|1.39051
05:40:38|1.39112
05:40:38|1.39117
05:40:40|1.39117
05:40:42|1.39091
05:40:42|1.39091
05:40:43|1.39091
05:40:44|1.39106
05:40:46|1.39106
05:40:47|1.39167
05:40:47|1.39167
05:40:49|1.39167
05:40:50|1.39167
05:40:50|1.39167
05:40:51|1.39167
05:40:52|1.39167
05:40:53|1.39132
05:40:54|1.39106
05:40:55|1.39106
05:40:56|1.39093
05:40:57|1.39093
05:40:58|1.39093
05:41:00|1.39093
05:41:00|1.39093
05:41:01|1.39093
05:41:03|1.39093
05:41:03|1.39093
05:41:04|1.39093
05:41:05|1.39093
05:41:07|1.39093
05:41:07|1.39093
05:41:09|1.39093
05:41:10|1.39093
05:41:10|1.39204
05:41:11|1.39204
05:41:12|1.39204
05:41:13|1.39128
05:41:15|1.39128
05:41:16|1.39128
05:41:16|1.39128
05:41:17|1.39128
05:41:19|1.39128
05:41:20|1.39128
05:41:21|1.39128
05:41:21|1.39134
05:41:23|1.39134
05:41:23|1.39217
05:41:24|1.39217
05:41:27|1.39129
05:41:27|1.39129
05:41:29|1.39129
05:41:30|1.39129
05:41:30|1.39129
05:41:32|1.39129
05:41:32|1.39129
05:41:34|1.39159
05:41:35|1.39047
05:41:36|1.39047
05:41:37|1.39047
05:41:37|1.39047
05:41:38|1.39047
05:41:39|1.39046
05:41:41|1.39046
05:41:42|1.39064
05:41:43|1.39064
05:41:44|1.39064
05:41:45|1.39064
05:41:45|1.39064
05:41:46|1.39064
05:41:47|1.39082
05:41:49|1.39082
05:41:50|1.39082
05:41:50|1.39082
05:41:51|1.39082
05:41:52|1.39082
05:41:54|1.39082
05:41:55|1.39082
05:41:56|1.39082
05:41:57|1.39082
05:41:58|1.39082
05:41:59|1.39082
05:42:00|1.39082
05:42:01|1.39082
05:42:02|1.39082
05:42:03|1.39082
05:42:04|1.39082
05:42:05|1.39082
05:42:06|1.39082
05:42:07|1.39055
05:42:08|1.39055
05:42:09|1.39055
05:42:10|1.39055
05:42:11|1.39055
05:42:12|1.39055
05:42:13|1.39055
05:42:14|1.39055
05:42:15|1.39031
05:42:16|1.39031
05:42:17|1.39031
05:42:18|1.39031
05:42:19|1.39031
05:42:20|1.39031
05:42:21|1.39031
05:42:22|1.38985
05:42:23|1.38985
05:42:24|1.38865
05:42:25|1.38935
05:42:26|1.38935
05:42:28|1.38935
05:42:29|1.38935
05:42:30|1.38935
05:42:32|1.38935
05:42:32|1.38935
05:42:33|1.38922
05:42:35|1.38922
05:42:35|1.38965
05:42:37|1.38965
05:42:37|1.38965
05:42:38|1.38965
05:42:39|1.38965
05:42:40|1.38965
05:42:41|1.38965
05:42:42|1.38965
05:42:43|1.38965
05:42:45|1.38965
05:42:46|1.38965
05:42:47|1.39027
05:42:48|1.3905
05:42:49|1.3905
05:42:50|1.3905
05:42:51|1.38999
05:42:52|1.38999
05:42:53|1.39014
05:42:54|1.39014
05:42:55|1.39014
05:42:56|1.39014
05:42:57|1.38922
05:42:58|1.38922
05:42:59|1.38922
05:43:00|1.38922
05:43:01|1.39012
05:43:02|1.39012
05:43:03|1.39012
05:43:04|1.39047
05:43:05|1.39047
05:43:06|1.39097
05:43:07|1.39097
05:43:08|1.39097
05:43:09|1.39026
05:43:10|1.3908
05:43:11|1.39089
05:43:12|1.39055
05:43:13|1.39055
05:43:14|1.39055
05:43:15|1.39055
05:43:16|1.39055
05:43:17|1.39055
05:43:18|1.39027
05:43:19|1.39075
05:43:20|1.39075
05:43:21|1.39075
05:43:22|1.39075
05:43:23|1.39075
05:43:24|1.39026
05:43:25|1.39026
05:43:26|1.39026
05:43:27|1.39026
05:43:28|1.39026
05:43:29|1.39026
05:43:31|1.39062
05:43:31|1.39062
05:43:33|1.39062
05:43:34|1.39049
05:43:35|1.39049
05:43:36|1.39049
05:43:36|1.39049
05:43:38|1.39072
05:43:39|1.39005
05:43:40|1.39005
05:43:41|1.39005
05:43:42|1.39068
05:43:43|1.39068
05:43:44|1.39068
05:43:45|1.39068
05:43:46|1.39068
05:43:47|1.39068
05:43:48|1.39068
05:43:49|1.39068
05:43:50|1.39068
05:43:51|1.39047
05:43:52|1.39088
05:43:53|1.39008
05:43:54|1.39008
05:43:55|1.39008
05:43:56|1.39008
05:43:57|1.39008
05:43:58|1.39008
05:44:00|1.39056
05:44:00|1.39056
05:44:02|1.39122
05:44:03|1.39124
05:44:04|1.39137
05:44:05|1.39124
05:44:06|1.39124
05:44:07|1.39124
05:44:08|1.39124
05:44:09|1.39123
05:44:10|1.39123
05:44:11|1.39123
05:44:12|1.39123
05:44:13|1.39123
05:44:14|1.39123
05:44:15|1.39124
05:44:16|1.39124
05:44:17|1.39124
05:44:18|1.39124
05:44:19|1.39124
05:44:20|1.39233
05:44:21|1.39249
05:44:22|1.39249
05:44:23|1.39292
05:44:24|1.39314
05:44:25|1.39314
05:44:26|1.39281
05:44:27|1.39281
05:44:28|1.39281
05:44:29|1.39281
05:44:30|1.39273
05:44:31|1.39343
05:44:32|1.39343
05:44:33|1.39377
05:44:34|1.39377
05:44:36|1.39377
05:44:37|1.39377
05:44:37|1.39344
05:44:38|1.39344
05:44:39|1.39344
05:44:40|1.39344
05:44:41|1.39344
05:44:42|1.39402
05:44:43|1.39343
05:44:44|1.39402
05:44:46|1.39401
05:44:47|1.39405
05:44:47|1.39405
05:44:48|1.39405
05:44:50|1.39402
05:44:51|1.39402
05:44:51|1.39417
05:44:52|1.39402
05:44:54|1.39402
05:44:54|1.39402
05:44:56|1.39402
05:44:56|1.39354
05:44:58|1.39354
05:44:58|1.39354
05:44:59|1.39354
05:45:00|1.39354
05:45:01|1.39352
05:45:03|1.39352
05:45:04|1.39352
05:45:05|1.39402
05:45:06|1.39382
05:45:07|1.39376
05:45:08|1.39376
05:45:09|1.39376
05:45:10|1.39376
05:45:12|1.39339
05:45:12|1.39349
05:45:13|1.39361
05:45:14|1.39361
05:45:15|1.39361
05:45:16|1.39361
05:45:17|1.39361
05:45:18|1.3928
05:45:19|1.3928
05:45:20|1.3928
05:45:21|1.3928
05:45:22|1.3928
05:45:24|1.3928
05:45:24|1.3928
05:45:25|1.3928
05:45:26|1.3928
05:45:27|1.39335
05:45:28|1.39335
05:45:30|1.39335
05:45:31|1.39335
05:45:32|1.39342
05:45:33|1.39331
05:45:34|1.39331
05:45:35|1.39331
05:45:37|1.39331
05:45:37|1.39331
05:45:39|1.39331
05:45:39|1.39347
05:45:40|1.39335
05:45:41|1.39335
05:45:42|1.39296
05:45:44|1.39296
05:45:44|1.39296
05:45:46|1.39296
05:45:46|1.39235
05:45:48|1.39235
05:45:49|1.39235
05:45:49|1.3932
05:45:51|1.39316
05:45:51|1.39319
05:45:53|1.3932
05:45:53|1.3933
05:45:55|1.3933
05:45:56|1.3933
05:45:56|1.39282
05:45:57|1.39282
05:45:59|1.39282
05:46:00|1.39282
05:46:01|1.39282
05:46:02|1.39241
05:46:03|1.39278
05:46:03|1.3924
05:46:05|1.39201
05:46:06|1.39164
05:46:06|1.39165
05:46:08|1.39165
05:46:08|1.39165
05:46:10|1.39209
05:46:11|1.39188
05:46:11|1.39188
05:46:13|1.39219
05:46:13|1.3924
05:46:15|1.3924
05:46:15|1.39219
05:46:17|1.39047
05:46:17|1.39114
05:46:19|1.39109
05:46:20|1.39117
05:46:20|1.39105
05:46:21|1.39105
05:46:23|1.39105
05:46:23|1.39003
05:46:25|1.39104
05:46:25|1.3912
05:46:26|1.3912
05:46:27|1.39132
05:46:28|1.39132
05:46:29|1.39123
05:46:30|1.39124
05:46:33|1.39123
05:46:33|1.39123
05:46:35|1.39124
05:46:36|1.39124
05:46:37|1.39124
05:46:38|1.39124
05:46:39|1.39124
05:46:40|1.39124
05:46:42|1.39019
05:46:42|1.39029
05:46:44|1.38978
05:46:44|1.38974
05:46:45|1.3896
05:46:47|1.38978
05:46:47|1.38978
05:46:49|1.38978
05:46:49|1.38978
05:46:50|1.38978
05:46:51|1.38959
05:46:52|1.38959
05:46:53|1.38959
05:46:54|1.38959
05:46:55|1.38959
05:46:57|1.38959
05:46:57|1.39003
05:46:58|1.38965
05:46:59|1.3902
05:47:00|1.38999
05:47:02|1.38999
05:47:02|1.38999
05:47:03|1.38999
05:47:04|1.38999
05:47:05|1.38999
05:47:06|1.39036
05:47:08|1.39033
05:47:09|1.39033
05:47:10|1.39033
05:47:11|1.39033
05:47:12|1.38952
05:47:13|1.38991
05:47:14|1.38991
05:47:15|1.38991
05:47:16|1.38991
05:47:17|1.38927
05:47:18|1.38927
05:47:19|1.38855
05:47:20|1.38855
05:47:21|1.38854
05:47:22|1.38855
05:47:23|1.38855
05:47:24|1.38855
05:47:25|1.38855
05:47:26|1.38855
05:47:27|1.38787
05:47:28|1.38757
05:47:29|1.38674
05:47:30|1.38732
05:47:31|1.38748
05:47:33|1.38748
05:47:33|1.3872
05:47:35|1.38755
05:47:37|1.38818
05:47:38|1.38814
05:47:39|1.38813
05:47:40|1.38813
05:47:41|1.38813
05:47:43|1.3879
05:47:43|1.3879
05:47:44|1.3879
05:47:45|1.3879
05:47:46|1.3879
05:47:47|1.3879
05:47:49|1.3879
05:47:49|1.3879
05:47:50|1.38781
05:47:52|1.3869
05:47:52|1.3869
05:47:53|1.3869
05:47:55|1.3869
05:47:55|1.3869
05:47:56|1.38763
05:47:58|1.38763
05:47:58|1.38715
05:47:59|1.38799
05:48:01|1.38813
05:48:02|1.38813
05:48:03|1.38824
05:48:04|1.38865
05:48:04|1.38865
05:48:06|1.38865
05:48:07|1.38882
05:48:07|1.38882
05:48:09|1.38927
05:48:09|1.38927
05:48:11|1.38927
05:48:12|1.38927
05:48:13|1.38927
05:48:14|1.38927
05:48:15|1.38927
05:48:16|1.38909
05:48:17|1.38966
05:48:18|1.3898
05:48:19|1.3898
05:48:20|1.3898
05:48:21|1.3898
05:48:22|1.3898
05:48:23|1.3898
05:48:24|1.3894
05:48:25|1.38939
05:48:26|1.38939
05:48:27|1.38945
05:48:28|1.38945
05:48:29|1.38945
05:48:30|1.38945
05:48:31|1.38902
05:48:32|1.38902
05:48:34|1.38883
05:48:35|1.38883
05:48:36|1.38883
05:48:37|1.38883
05:48:39|1.38936
05:48:40|1.38975
05:48:41|1.38975
05:48:41|1.38975
05:48:42|1.38975
05:48:44|1.38975
05:48:45|1.38975
05:48:46|1.38975
05:48:47|1.38975
05:48:47|1.38975
05:48:48|1.38975
05:48:50|1.38975
05:48:50|1.38975
05:48:52|1.38915
05:48:52|1.38915
05:48:54|1.38915
05:48:55|1.38915
05:48:56|1.38915
05:48:57|1.38915
05:48:57|1.38942
05:48:59|1.38942
05:49:00|1.38942
05:49:01|1.38942
05:49:02|1.38989
05:49:03|1.38989
05:49:04|1.38989
05:49:05|1.38983
05:49:06|1.38983
05:49:07|1.39015
05:49:08|1.39015
05:49:09|1.39015
05:49:10|1.39015
05:49:11|1.39106
05:49:12|1.39119
05:49:13|1.39119
05:49:14|1.39166
05:49:15|1.39166
05:49:16|1.39135
05:49:17|1.39132
05:49:18|1.39132
05:49:19|1.3916
05:49:20|1.3916
05:49:21|1.3916
05:49:22|1.3916
05:49:23|1.39139
05:49:24|1.39173
05:49:25|1.39173
05:49:26|1.39173
05:49:27|1.39173
05:49:28|1.39213
05:49:29|1.39213
05:49:30|1.39213
05:49:31|1.39172
05:49:32|1.39239
05:49:33|1.39213
05:49:35|1.39213
05:49:36|1.39213
05:49:37|1.39255
05:49:38|1.39268
05:49:39|1.39274
05:49:40|1.39295
05:49:42|1.39302
05:49:43|1.39302
05:49:44|1.39302
05:49:45|1.39302
05:49:46|1.39302
05:49:47|1.39302
05:49:49|1.39302
05:49:50|1.39302
05:49:50|1.39366
05:49:51|1.39366
05:49:52|1.39366
05:49:54|1.39386
05:49:54|1.39386
05:49:56|1.39386
05:49:57|1.39386
05:49:58|1.39385
05:49:59|1.39386
05:50:00|1.39386
05:50:01|1.39386
05:50:02|1.39386
05:50:03|1.39382
05:50:04|1.39332
05:50:05|1.39386
05:50:06|1.39385
05:50:08|1.39385
05:50:09|1.39385
05:50:10|1.39385
05:50:10|1.394
05:50:12|1.39417
05:50:12|1.39414
05:50:14|1.39417
05:50:15|1.39418
05:50:16|1.39417
05:50:17|1.39417
05:50:17|1.39415
05:50:18|1.39415
05:50:20|1.39415
05:50:20|1.39469
05:50:21|1.39424
05:50:23|1.39464
05:50:23|1.39454
05:50:25|1.39454
05:50:25|1.39455
05:50:27|1.39455
05:50:27|1.39452
05:50:28|1.39452
05:50:30|1.39456
05:50:31|1.39457
05:50:31|1.3949
05:50:33|1.39491
05:50:34|1.39481
05:50:36|1.39483
05:50:37|1.39467
05:50:37|1.39466
05:50:39|1.39461
05:50:39|1.39463
05:50:40|1.39462
05:50:41|1.39462
05:50:43|1.39462
05:50:43|1.3951
05:50:45|1.3951
05:50:46|1.39427
05:50:46|1.39461
05:50:48|1.39512
05:50:49|1.39512
05:50:49|1.3952
05:50:51|1.39498
05:50:51|1.39495
05:50:53|1.39484
05:50:54|1.39455
05:50:54|1.39468
05:50:56|1.39507
05:50:57|1.39483
05:50:57|1.39496
05:50:58|1.39489
05:50:59|1.39465
05:51:00|1.39456
05:51:01|1.39464
05:51:02|1.39455
05:51:04|1.39455
05:51:04|1.39402
05:51:05|1.39369
05:51:07|1.39223
05:51:08|1.39326
05:51:09|1.39398
05:51:10|1.39398
05:51:11|1.39281
05:51:12|1.39246
05:51:13|1.39278
05:51:14|1.39408
05:51:15|1.39342
05:51:16|1.39353
05:51:17|1.39353
05:51:18|1.39261
05:51:19|1.39261
05:51:20|1.39261
05:51:21|1.39321
05:51:22|1.39323
05:51:23|1.39248
05:51:24|1.39248
05:51:25|1.39337
05:51:26|1.39325
05:51:27|1.39274
05:51:28|1.393
05:51:29|1.39327
05:51:30|1.39327
05:51:31|1.39327
05:51:32|1.39327
05:51:33|1.39304
05:51:34|1.39319
05:51:35|1.39319
05:51:37|1.39319
05:51:38|1.39319
05:51:39|1.39319
05:51:40|1.39319
05:51:41|1.39299
05:51:42|1.39299
05:51:43|1.39126
05:51:44|1.39066
05:51:46|1.39113
05:51:47|1.39113
05:51:48|1.39066
05:51:49|1.39108
05:51:50|1.39108
05:51:51|1.39147
05:51:52|1.39147
05:51:53|1.39139
05:51:54|1.39137
05:51:56|1.39117
05:51:56|1.39117
05:51:57|1.39115
05:51:58|1.39115
05:51:59|1.3914
05:52:00|1.39093
05:52:01|1.39147
05:52:03|1.39117
05:52:03|1.39081
05:52:04|1.39081
05:52:06|1.39081
05:52:06|1.39081
05:52:07|1.39081
05:52:08|1.39061
05:52:10|1.39061
05:52:10|1.39045
05:52:11|1.39045
05:52:12|1.39022
05:52:13|1.39022
05:52:15|1.39022
05:52:15|1.39022
05:52:16|1.38994
05:52:17|1.38972
05:52:18|1.39009
05:52:20|1.39013
05:52:20|1.39013
05:52:21|1.3897
05:52:22|1.3897
05:52:24|1.3897
05:52:24|1.3897
05:52:25|1.3897
05:52:27|1.39022
05:52:28|1.39022
05:52:28|1.39021
05:52:29|1.39023
05:52:31|1.39023
05:52:31|1.39044
05:52:33|1.3901
05:52:34|1.38952
05:52:35|1.39064
05:52:36|1.39076
05:52:37|1.39076
05:52:37|1.39044
05:52:40|1.39044
05:52:41|1.39012
05:52:41|1.39012
05:52:42|1.39012
05:52:43|1.39012
05:52:45|1.39021
05:52:46|1.39021
05:52:47|1.39021
05:52:48|1.39021
05:52:49|1.39021
05:52:50|1.39041
05:52:51|1.39041
05:52:52|1.39041
05:52:53|1.38973
05:52:54|1.39031
05:52:55|1.39028
05:52:56|1.38927
05:52:57|1.39029
05:52:58|1.39029
05:52:59|1.39029
05:53:00|1.38977
05:53:01|1.38977
05:53:02|1.3892
05:53:03|1.38994
05:53:04|1.38982
05:53:05|1.38982
05:53:06|1.39088
05:53:07|1.39074
05:53:08|1.39074
05:53:09|1.39074
05:53:11|1.39074
05:53:11|1.39074
05:53:12|1.39057
05:53:13|1.39044
05:53:14|1.39044
05:53:15|1.39018
05:53:16|1.39018
05:53:17|1.39018
05:53:18|1.39018
05:53:19|1.39013
05:53:20|1.38986
05:53:22|1.38986
05:53:22|1.38986
05:53:23|1.38986
05:53:24|1.38986
05:53:25|1.38986
05:53:26|1.38986
05:53:27|1.38959
05:53:28|1.39011
05:53:30|1.39011
05:53:30|1.39011
05:53:31|1.39011
05:53:32|1.39019
05:53:33|1.39014
05:53:34|1.39014
05:53:36|1.39014
05:53:36|1.38954
05:53:37|1.38991
05:53:39|1.38994
05:53:39|1.38994
05:53:41|1.38994
05:53:42|1.39019
05:53:43|1.39019
05:53:44|1.39019
05:53:45|1.39019
05:53:46|1.39019
05:53:47|1.39019
05:53:48|1.39002
05:53:49|1.39002
05:53:50|1.3898
05:53:52|1.3906
05:53:52|1.39007
05:53:54|1.38992
05:53:55|1.38953
05:53:55|1.38943
05:53:57|1.3899
05:53:58|1.3899
05:53:58|1.38965
05:53:59|1.38965
05:54:00|1.3896
05:54:01|1.3896
05:54:03|1.3896
05:54:04|1.38897
05:54:05|1.38897
05:54:05|1.38897
05:54:06|1.38912
05:54:08|1.38912
05:54:09|1.38912
05:54:10|1.38912
05:54:11|1.38912
05:54:12|1.38912
05:54:13|1.38927
05:54:14|1.38992
05:54:15|1.39016
05:54:16|1.39043
05:54:17|1.39158
05:54:18|1.39158
05:54:20|1.39158
05:54:20|1.39158
05:54:22|1.39158
05:54:22|1.39147
05:54:23|1.39101
05:54:24|1.39101
05:54:25|1.3911
05:54:27|1.39111
05:54:27|1.39111
05:54:28|1.39111
05:54:29|1.39111
05:54:31|1.39153
05:54:32|1.39182
05:54:33|1.39182
05:54:33|1.39182
05:54:35|1.39182
05:54:35|1.39254
05:54:36|1.39254
05:54:38|1.39254
05:54:38|1.39254
05:54:40|1.39201
05:54:41|1.39264
05:54:43|1.39364
05:54:44|1.39364
05:54:44|1.39364
05:54:45|1.39364
05:54:47|1.39364
05:54:48|1.39364
05:54:49|1.39412
05:54:50|1.39412
05:54:51|1.39321
05:54:52|1.39321
05:54:53|1.39321
05:54:54|1.39321
05:54:56|1.39321
05:54:56|1.39321
05:54:58|1.39273
05:54:59|1.39273
05:54:59|1.39273
05:55:00|1.39264
05:55:01|1.39414
05:55:02|1.39396
05:55:04|1.39345
05:55:05|1.39345
05:55:06|1.39378
05:55:07|1.39378
05:55:08|1.39378
05:55:09|1.39378
05:55:10|1.39329
05:55:11|1.39329
05:55:12|1.39329
05:55:13|1.39329
05:55:14|1.3939
05:55:16|1.39253
05:55:16|1.39253
05:55:17|1.39253
05:55:18|1.39253
05:55:19|1.39253
05:55:20|1.39344
05:55:21|1.39259
05:55:22|1.39259
05:55:23|1.39259
05:55:24|1.39259
05:55:25|1.39259
05:55:26|1.39259
05:55:27|1.39259
05:55:28|1.39301
05:55:29|1.39301
05:55:30|1.3928
05:55:31|1.39301
05:55:32|1.39321
05:55:34|1.39321
05:55:34|1.39321
05:55:35|1.39321
05:55:36|1.39321
05:55:37|1.3931
05:55:39|1.39309
05:55:39|1.39202
05:55:41|1.39202
05:55:41|1.39202
05:55:43|1.39264
05:55:43|1.39264
05:55:45|1.39302
05:55:46|1.39343
05:55:46|1.39372
05:55:47|1.39372
05:55:49|1.39485
05:55:50|1.3943
05:55:50|1.39402
05:55:51|1.39402
05:55:52|1.394
05:55:54|1.39366
05:55:54|1.39366
05:55:55|1.39366
05:55:56|1.39235
05:55:57|1.39235
05:55:59|1.39301
05:55:59|1.39301
05:56:01|1.39349
05:56:01|1.39349
05:56:02|1.39349
05:56:03|1.39349
05:56:04|1.3929
05:56:05|1.39092
05:56:06|1.3908
05:56:08|1.3908
05:56:09|1.39076
05:56:10|1.39107
05:56:10|1.39107
05:56:12|1.39104
05:56:13|1.39104
05:56:13|1.39119
05:56:15|1.39133
05:56:16|1.3914
05:56:16|1.39135
05:56:18|1.39106
05:56:19|1.39107
05:56:21|1.3916
05:56:21|1.3916
05:56:22|1.3916
05:56:23|1.3916
05:56:25|1.3916
05:56:25|1.3916
05:56:26|1.3916
05:56:27|1.3916
05:56:28|1.39108
05:56:30|1.39108
05:56:30|1.39095
05:56:31|1.39066
05:56:33|1.39066
05:56:33|1.3904
05:56:34|1.3904
05:56:35|1.3904
05:56:36|1.3904
05:56:37|1.3904
05:56:38|1.39037
05:56:39|1.39037
05:56:41|1.39037
05:56:42|1.3916
05:56:43|1.3916
05:56:44|1.39211
05:56:45|1.39193
05:56:46|1.39193
05:56:48|1.39162
05:56:49|1.39162
05:56:49|1.39162
05:56:50|1.39162
05:56:53|1.39162
05:56:54|1.39162
05:56:54|1.39162
05:56:55|1.39162
05:56:57|1.39162
05:56:57|1.39123
05:56:58|1.39094
05:56:59|1.39094
05:57:01|1.39094
05:57:02|1.39094
05:57:03|1.39094
05:57:03|1.39094
05:57:05|1.39102
05:57:06|1.39232
05:57:07|1.39232
05:57:07|1.39132
05:57:09|1.39132
05:57:10|1.39132
05:57:11|1.39132
05:57:11|1.39065
05:57:13|1.39065
05:57:14|1.39065
05:57:15|1.39065
05:57:16|1.39065
05:57:17|1.39065
05:57:18|1.39065
05:57:19|1.39065
05:57:20|1.39152
05:57:21|1.39152
05:57:22|1.39152
05:57:23|1.39152
05:57:24|1.39086
05:57:25|1.39082
05:57:26|1.39082
05:57:27|1.39082
05:57:28|1.39084
05:57:29|1.39084
05:57:30|1.39084
05:57:31|1.39084
05:57:32|1.39084
05:57:33|1.39084
05:57:34|1.39084
05:57:35|1.39084
05:57:36|1.3903
05:57:37|1.3903
05:57:38|1.39029
05:57:39|1.39076
05:57:40|1.39076
05:57:42|1.39076
05:57:42|1.39076
05:57:43|1.39076
05:57:44|1.39076
05:57:45|1.39066
05:57:47|1.39066
05:57:47|1.39147
05:57:49|1.39147
05:57:49|1.39217
05:57:51|1.39372
05:57:51|1.39332
05:57:52|1.39332
05:57:54|1.3925
05:57:55|1.3931
05:57:55|1.39376
05:57:56|1.3935
05:57:58|1.3935
05:57:59|1.39441
05:58:00|1.39441
05:58:01|1.3931
05:58:02|1.3931
05:58:03|1.3931
05:58:04|1.3931
05:58:05|1.3931
05:58:06|1.3931
05:58:07|1.3931
05:58:08|1.3931
05:58:09|1.3925
05:58:10|1.39233
05:58:11|1.39203
05:58:12|1.39203
05:58:13|1.39184
05:58:14|1.39309
05:58:15|1.39309
05:58:16|1.39231
05:58:17|1.39193
05:58:18|1.39191
05:58:19|1.39191
05:58:20|1.39191
05:58:21|1.39191
05:58:22|1.39191
05:58:23|1.39191
05:58:24|1.39191
05:58:25|1.39191
05:58:26|1.39187
05:58:27|1.39186
05:58:28|1.39186
05:58:29|1.39186
05:58:30|1.39186
05:58:31|1.39186
05:58:32|1.39186
05:58:33|1.39186
05:58:34|1.39186
05:58:35|1.39186
05:58:37|1.39186
05:58:37|1.39186
05:58:38|1.3909
05:58:39|1.39058
05:58:40|1.39031
05:58:42|1.39031
05:58:43|1.3906
05:58:44|1.39031
05:58:45|1.39005
05:58:46|1.39002
05:58:47|1.39087
05:58:48|1.39087
05:58:49|1.39087
05:58:50|1.39087
05:58:51|1.39087
05:58:53|1.39087
05:58:53|1.39087
05:58:54|1.39087
05:58:55|1.39087
05:58:57|1.39099
05:58:57|1.39099
05:58:59|1.39017
05:58:59|1.39017
05:59:00|1.39077
05:59:01|1.39106
05:59:02|1.39129
05:59:04|1.39112
05:59:04|1.39288
05:59:06|1.39288
05:59:07|1.39225
05:59:08|1.39225
05:59:09|1.39194
05:59:10|1.3915
05:59:11|1.3915
05:59:12|1.3915
05:59:13|1.39213
05:59:14|1.39213
05:59:15|1.39213
05:59:16|1.39213
05:59:17|1.39213
05:59:18|1.39213
05:59:19|1.39213
05:59:20|1.39141
05:59:21|1.39236
05:59:22|1.39236
05:59:23|1.39236
05:59:24|1.39236
05:59:25|1.39236
05:59:26|1.39139
05:59:27|1.39139
05:59:28|1.39139
05:59:29|1.39139
05:59:30|1.39139
05:59:31|1.39185
05:59:32|1.39185
05:59:33|1.39107
05:59:35|1.39107
05:59:35|1.39107
05:59:36|1.39126
05:59:38|1.39126
05:59:38|1.39099
05:59:39|1.39099
05:59:40|1.39099
05:59:41|1.39099
05:59:42|1.39099
05:59:44|1.39125
05:59:44|1.39125
05:59:46|1.39125
05:59:47|1.39125
05:59:48|1.39125
05:59:50|1.39125
05:59:51|1.39176
05:59:51|1.39122
05:59:53|1.39177
05:59:54|1.39177
05:59:55|1.39177
05:59:56|1.39177
05:59:57|1.39316
05:59:58|1.39371
05:59:59|1.39364
06:00:00|1.39364
06:00:01|1.39364
06:00:02|1.39363
06:00:04|1.39306
06:00:05|1.39306
06:00:06|1.3934
06:00:07|1.3934
06:00:08|1.39241
06:00:09|1.39151
06:00:10|1.39146
06:00:11|1.39146
06:00:12|1.39202
06:00:13|1.39138
06:00:14|1.39138
06:00:15|1.39222
06:00:16|1.39222
06:00:17|1.39222
06:00:18|1.39222
06:00:19|1.39222
06:00:20|1.39268
06:00:21|1.39268
06:00:22|1.39268
06:00:23|1.39169
06:00:24|1.39169
06:00:25|1.39169
06:00:26|1.39285
06:00:27|1.39285
06:00:28|1.39285
06:00:29|1.39285
06:00:30|1.39285
06:00:31|1.39271
06:00:32|1.39271
06:00:33|1.39271
06:00:34|1.39271
06:00:35|1.39271
06:00:36|1.3906
06:00:37|1.39147
06:00:38|1.39147
06:00:39|1.39045
06:00:40|1.39007
06:00:41|1.39007
06:00:42|1.38994
06:00:43|1.38994
06:00:44|1.38994
06:00:45|1.39005
06:00:46|1.39005
06:00:48|1.39064
06:00:49|1.39064
06:00:49|1.39034
06:00:51|1.39034
06:00:52|1.39075
06:00:53|1.39075
06:00:54|1.39075
06:00:55|1.39075
06:00:56|1.39075
06:00:56|1.39018
06:00:58|1.39018
06:00:59|1.39078
06:01:00|1.39078
06:01:01|1.39056
06:01:02|1.39056
06:01:03|1.39056
06:01:04|1.39006
06:01:05|1.39006
06:01:06|1.39024
06:01:07|1.39024
06:01:08|1.39024
06:01:10|1.39024
06:01:11|1.39024
06:01:12|1.3909
06:01:13|1.3909
06:01:14|1.39106
06:01:15|1.39155
06:01:16|1.39155
06:01:17|1.39155
06:01:18|1.39155
06:01:19|1.3909
06:01:21|1.39092
06:01:21|1.39092
06:01:22|1.39037
06:01:24|1.39037
06:01:24|1.39068
06:01:26|1.39068
06:01:27|1.39068
06:01:27|1.39001
06:01:28|1.39063
06:01:30|1.39025
06:01:31|1.39025
06:01:31|1.39025
06:01:33|1.39105
06:01:34|1.39105
06:01:35|1.39105
06:01:35|1.39105
06:01:37|1.39105
06:01:37|1.39105
06:01:39|1.3907
06:01:39|1.3907
06:01:41|1.3906
06:01:41|1.39038
06:01:43|1.39038
06:01:44|1.39038
06:01:45|1.39032
06:01:46|1.39032
06:01:47|1.39032
06:01:49|1.39035
06:01:50|1.39107
06:01:51|1.39032
06:01:51|1.39032
06:01:52|1.39032
06:01:53|1.39037
06:01:55|1.39105
06:01:55|1.39105
06:01:56|1.39018
06:01:57|1.39095
06:01:59|1.39095
06:02:00|1.39095
06:02:01|1.39031
06:02:02|1.39031
06:02:02|1.39031
06:02:03|1.39025
06:02:04|1.39018
06:02:05|1.39018
06:02:07|1.39044
06:02:07|1.39044
06:02:08|1.3902
06:02:09|1.39044
06:02:10|1.39044
06:02:11|1.39044
06:02:12|1.39044
06:02:13|1.39044
06:02:15|1.39044
06:02:15|1.39071
06:02:16|1.39072
06:02:17|1.39072
06:02:19|1.39072
06:02:19|1.39072
06:02:20|1.39072
06:02:22|1.39017
06:02:22|1.39017
06:02:23|1.38936
06:02:24|1.39
06:02:25|1.39018
06:02:26|1.39018
06:02:27|1.39018
06:02:28|1.39018
06:02:29|1.39018
06:02:30|1.39018
06:02:31|1.39018
06:02:33|1.39018
06:02:33|1.38942
06:02:34|1.38942
06:02:35|1.38986
06:02:36|1.38986
06:02:37|1.38986
06:02:38|1.38986
06:02:40|1.38986
06:02:41|1.38979
06:02:42|1.38979
06:02:42|1.39113
06:02:43|1.39113
06:02:45|1.39113
06:02:45|1.39101
06:02:47|1.39101
06:02:48|1.39101
06:02:50|1.39101
06:02:50|1.39119
06:02:52|1.39119
06:02:53|1.39119
06:02:54|1.39119
06:02:55|1.39119
06:02:56|1.39119
06:02:57|1.39119
06:02:58|1.39041
06:02:59|1.39087
06:03:00|1.39087
06:03:01|1.39051
06:03:02|1.39051
06:03:03|1.39051
06:03:05|1.39051
06:03:06|1.39109
06:03:07|1.39109
06:03:07|1.39109
06:03:08|1.39109
06:03:09|1.39109
06:03:11|1.39109
06:03:11|1.39119
06:03:13|1.39119
06:03:14|1.39119
06:03:14|1.39119
06:03:15|1.39119
06:03:17|1.39119
06:03:18|1.39133
06:03:19|1.39204
06:03:19|1.39203
06:03:20|1.39233
06:03:22|1.39246
06:03:23|1.39205
06:03:24|1.39205
06:03:25|1.39205
06:03:26|1.39205
06:03:27|1.39205
06:03:28|1.39192
06:03:29|1.39139
06:03:30|1.39139
06:03:31|1.39063
06:03:32|1.39017
06:03:33|1.39017
06:03:34|1.39017
06:03:35|1.39017
06:03:36|1.39017
06:03:37|1.3898
06:03:38|1.3898
06:03:39|1.39016
06:03:40|1.39053
06:03:41|1.39033
06:03:42|1.39033
06:03:43|1.3898
06:03:44|1.3898
06:03:45|1.3905
06:03:46|1.3898
06:03:48|1.3898
06:03:50|1.3898
06:03:50|1.3898
06:03:51|1.3898
06:03:52|1.39031
06:03:53|1.39031
06:03:54|1.39031
06:03:55|1.39031
06:03:57|1.39031
06:03:57|1.39031
06:03:59|1.38988
06:04:00|1.38988
06:04:01|1.38988
06:04:02|1.39025
06:04:03|1.39012
06:04:04|1.39012
06:04:06|1.39012
06:04:06|1.39085
06:04:07|1.39085
06:04:08|1.39085
06:04:09|1.39085
06:04:10|1.39085
06:04:12|1.39057
06:04:13|1.39057
06:04:14|1.39057
06:04:15|1.39057
06:04:16|1.39057
06:04:17|1.39104
06:04:18|1.39117
06:04:19|1.39117
06:04:20|1.39117
06:04:21|1.39117
06:04:22|1.39052
06:04:23|1.39052
06:04:24|1.39052
06:04:25|1.39052
06:04:26|1.39052
06:04:27|1.39052
06:04:28|1.39052
06:04:29|1.39052
06:04:30|1.39052
06:04:31|1.39009
06:04:32|1.39035
06:04:33|1.38971
06:04:34|1.39039
06:04:35|1.39039
06:04:36|1.39039
06:04:37|1.39064
06:04:38|1.39064
06:04:39|1.39097
06:04:40|1.39097
06:04:41|1.39035
06:04:42|1.39066
06:04:43|1.39039
06:04:44|1.39039
06:04:45|1.3908
06:04:46|1.3908
06:04:47|1.39036
06:04:48|1.39036
06:04:49|1.39036
06:04:50|1.39036
06:04:51|1.39049
06:04:52|1.39044
06:04:53|1.39041
06:04:54|1.39041
06:04:55|1.39041
06:04:56|1.3907
06:04:57|1.39087
06:04:58|1.39039
06:04:59|1.39039
06:05:00|1.39087
06:05:02|1.3907
06:05:02|1.391
06:05:03|1.391
06:05:04|1.391
06:05:06|1.391
06:05:07|1.391
06:05:07|1.391
06:05:09|1.391
06:05:09|1.391
06:05:10|1.391
06:05:11|1.391
06:05:13|1.39112
06:05:13|1.39148
06:05:14|1.39176
06:05:15|1.39176
06:05:17|1.39206
06:05:17|1.39226
06:05:19|1.39226
06:05:20|1.39226
06:05:20|1.39226
06:05:21|1.39226
06:05:22|1.39226
06:05:24|1.39253
06:05:24|1.39253
06:05:26|1.39311
06:05:27|1.39311
06:05:28|1.39311
06:05:29|1.39223
06:05:30|1.39274
06:05:31|1.39145
06:05:32|1.39145
06:05:33|1.39145
06:05:34|1.3923
06:05:35|1.3923
06:05:36|1.3923
06:05:37|1.3923
06:05:38|1.39114
06:05:39|1.39114
06:05:40|1.39124
06:05:41|1.39124
06:05:42|1.39124
06:05:43|1.39124
06:05:44|1.39124
06:05:45|1.39124
06:05:46|1.39135
06:05:47|1.39159
06:05:48|1.39161
06:05:49|1.39161
06:05:50|1.39161
06:05:52|1.39129
06:05:52|1.39129
06:05:53|1.39129
06:05:54|1.39139
06:05:55|1.39184
06:05:56|1.39189
06:05:57|1.39236
06:05:58|1.39236
06:05:59|1.39236
06:06:01|1.39236
06:06:01|1.39203
06:06:02|1.39203
06:06:03|1.392
06:06:05|1.392
06:06:06|1.39149
06:06:07|1.39149
06:06:07|1.39149
06:06:09|1.39149
06:06:10|1.39149
06:06:10|1.39149
06:06:12|1.39149
06:06:13|1.39149
06:06:14|1.39149
06:06:14|1.39149
06:06:16|1.39149
06:06:17|1.39082
06:06:18|1.39073
06:06:19|1.39014
06:06:20|1.39014
06:06:21|1.39014
06:06:23|1.39077
06:06:24|1.39077
06:06:24|1.39091
06:06:25|1.39091
06:06:26|1.39091
06:06:27|1.39091
06:06:28|1.39091
06:06:29|1.39091
06:06:31|1.39091
06:06:31|1.39098
06:06:32|1.39077
06:06:33|1.39128
06:06:35|1.39128
06:06:35|1.39128
06:06:36|1.39087
06:06:37|1.39087
06:06:38|1.39087
06:06:39|1.39087
06:06:40|1.3916
06:06:41|1.3916
06:06:42|1.39096
06:06:44|1.3909
06:06:44|1.3909
06:06:46|1.3909
06:06:46|1.39005
06:06:47|1.39005
06:06:48|1.39005
06:06:49|1.39005
06:06:50|1.39009
06:06:52|1.39009
06:06:53|1.39009
06:06:54|1.39009
06:06:56|1.39009
06:06:57|1.38968
06:06:58|1.38963
06:06:58|1.38963
06:06:59|1.38953
06:07:01|1.38953
06:07:02|1.38953
06:07:03|1.38953
06:07:04|1.38953
06:07:05|1.38972
06:07:05|1.38972
06:07:06|1.38971
06:07:07|1.38987
06:07:08|1.38987
06:07:09|1.38987
06:07:11|1.38987
06:07:12|1.3894
06:07:13|1.3894
06:07:14|1.389
06:07:15|1.38955
06:07:16|1.38972
06:07:17|1.3897
06:07:18|1.3897
06:07:19|1.3897
06:07:20|1.3897
06:07:21|1.3897
06:07:22|1.38919
06:07:23|1.38919
06:07:24|1.38919
06:07:25|1.38919
06:07:26|1.38919
06:07:27|1.38892
06:07:28|1.38892
06:07:29|1.38892
06:07:30|1.38892
06:07:31|1.3887
06:07:32|1.3887
06:07:33|1.3887
06:07:35|1.3887
06:07:35|1.3887
06:07:36|1.3887
06:07:37|1.38861
06:07:39|1.38801
06:07:39|1.38845
06:07:40|1.38844
06:07:41|1.388
06:07:42|1.388
06:07:43|1.38869
06:07:44|1.38868
06:07:45|1.38868
06:07:46|1.38868
06:07:47|1.38868
06:07:48|1.38859
06:07:49|1.38859
06:07:51|1.3886
06:07:52|1.38859
06:07:53|1.38859
06:07:54|1.38859
06:07:55|1.38898
06:07:56|1.38873
06:07:57|1.38873
06:07:58|1.38873
06:07:59|1.38873
06:08:00|1.38873
06:08:02|1.38873
06:08:02|1.38873
06:08:03|1.38873
06:08:04|1.38849
06:08:06|1.38875
06:08:06|1.38876
06:08:07|1.38876
06:08:08|1.38876
06:08:09|1.38876
06:08:10|1.38876
06:08:11|1.388
06:08:13|1.38833
06:08:13|1.388
06:08:14|1.388
06:08:15|1.38846
06:08:16|1.38851
06:08:17|1.38916
06:08:18|1.38873
06:08:19|1.38873
06:08:21|1.38873
06:08:21|1.38875
06:08:23|1.38933
06:08:23|1.38919
06:08:25|1.38915
06:08:25|1.38915
06:08:26|1.38959
06:08:27|1.38935
06:08:28|1.38935
06:08:30|1.38989
06:08:30|1.38989
06:08:31|1.38989
06:08:32|1.38987
06:08:33|1.38987
06:08:34|1.38987
06:08:35|1.38987
06:08:37|1.38987
06:08:37|1.38948
06:08:38|1.38948
06:08:39|1.38948
06:08:40|1.38948
06:08:42|1.38974
06:08:42|1.38947
06:08:43|1.38947
06:08:45|1.38983
06:08:45|1.38983
06:08:46|1.38983
06:08:47|1.38983
06:08:48|1.38949
06:08:49|1.38993
06:08:50|1.38993
06:08:51|1.38993
06:08:52|1.38993
06:08:54|1.38916
06:08:55|1.38848
06:08:56|1.38848
06:08:57|1.38935
06:08:59|1.38935
06:08:59|1.38935
06:09:01|1.38935
06:09:02|1.38961
06:09:02|1.38961
06:09:04|1.38957
06:09:04|1.38944
06:09:06|1.38944
06:09:07|1.38944
06:09:08|1.38944
06:09:09|1.38944
06:09:10|1.38944
06:09:11|1.38944
06:09:12|1.38944
06:09:13|1.38944
06:09:14|1.38944
06:09:15|1.38944
06:09:16|1.38944
06:09:17|1.38944
06:09:18|1.38944
06:09:19|1.38944
06:09:20|1.38944
06:09:22|1.38944
06:09:23|1.38944
06:09:23|1.38848
06:09:24|1.38848
06:09:25|1.38896
06:09:26|1.38896
06:09:27|1.38883
06:09:28|1.38883
06:09:29|1.38879
06:09:30|1.38879
06:09:31|1.38879
06:09:32|1.38879
06:09:33|1.38879
06:09:35|1.38879
06:09:35|1.38802
06:09:36|1.38802
06:09:37|1.38802
06:09:38|1.38802
06:09:39|1.38802
06:09:41|1.38802
06:09:41|1.3883
06:09:42|1.3883
06:09:43|1.3883
06:09:44|1.3883
06:09:45|1.3883
06:09:46|1.38659
06:09:47|1.38617
06:09:48|1.38569
06:09:49|1.38569
06:09:51|1.38569
06:09:51|1.38569
06:09:52|1.38569
06:09:54|1.38569
06:09:55|1.38626
06:09:56|1.38626
06:09:58|1.38626
06:09:58|1.38626
06:09:59|1.38568
06:10:01|1.38568
06:10:02|1.3859
06:10:03|1.3859
06:10:04|1.38607
06:10:05|1.38607
06:10:06|1.38607
06:10:07|1.38486
06:10:08|1.38468
06:10:09|1.38468
06:10:10|1.38468
06:10:11|1.3847
06:10:12|1.38466
06:10:13|1.38467
06:10:14|1.38467
06:10:15|1.3843
06:10:16|1.3843
06:10:17|1.3843
06:10:18|1.3843
06:10:19|1.3843
06:10:21|1.38431
06:10:21|1.38431
06:10:22|1.38423
06:10:23|1.38423
06:10:24|1.38423
06:10:25|1.38428
06:10:27|1.38428
06:10:27|1.3847
06:10:28|1.3847
06:10:29|1.3847
06:10:30|1.3847
06:10:31|1.3847
06:10:32|1.3847
06:10:33|1.38403
06:10:34|1.38397
06:10:35|1.38448
06:10:36|1.38448
06:10:37|1.38457
06:10:38|1.38457
06:10:40|1.38414
06:10:40|1.38414
06:10:41|1.38414
06:10:42|1.38414
06:10:43|1.38389
06:10:44|1.38389
06:10:45|1.38323
06:10:46|1.3836
06:10:48|1.3836
06:10:49|1.3836
06:10:50|1.3836
06:10:51|1.38373
06:10:52|1.38381
06:10:53|1.38381
06:10:54|1.3838
06:10:55|1.3842
06:10:57|1.3842
06:10:57|1.3842
06:10:59|1.3842
06:11:00|1.3842
06:11:01|1.3842
06:11:03|1.38395
06:11:03|1.38348
06:11:04|1.38348
06:11:05|1.38348
06:11:06|1.38347
06:11:08|1.38348
06:11:08|1.38347
06:11:10|1.38347
06:11:10|1.3836
06:11:11|1.38256
06:11:13|1.38221
06:11:14|1.38259
06:11:15|1.38259
06:11:16|1.38259
06:11:17|1.38249
06:11:18|1.38226
06:11:19|1.38226
06:11:20|1.38206
06:11:21|1.38174
06:11:22|1.38182
06:11:23|1.38182
06:11:24|1.38182
06:11:25|1.38182
06:11:26|1.38012
06:11:27|1.38012
06:11:28|1.38031
06:11:29|1.38031
06:11:30|1.381
06:11:31|1.381
06:11:32|1.38012
06:11:33|1.37975
06:11:34|1.37972
06:11:35|1.37665
06:11:36|1.3767
06:11:37|1.37649
06:11:38|1.3767
06:11:39|1.37755
06:11:40|1.37755
06:11:41|1.37755
06:11:42|1.37755
06:11:43|1.37755
06:11:44|1.37774
06:11:45|1.37774
06:11:46|1.37857
06:11:47|1.37887
06:11:48|1.3781
06:11:49|1.37852
06:11:51|1.37852
06:11:51|1.37861
06:11:52|1.37861
06:11:53|1.3781
06:11:54|1.3781
06:11:56|1.37746
06:11:58|1.37746
06:11:58|1.37746
06:12:00|1.37746
06:12:00|1.37746
06:12:02|1.37792
06:12:02|1.37788
06:12:03|1.37788
06:12:05|1.37788
06:12:06|1.37905
06:12:07|1.37857
06:12:08|1.37857
06:12:10|1.37857
06:12:11|1.3786
06:12:12|1.3786
06:12:13|1.3786
06:12:14|1.3786
06:12:15|1.37832
06:12:16|1.37846
06:12:17|1.37846
06:12:18|1.3785
06:12:19|1.3785
06:12:20|1.37905
06:12:21|1.37867
06:12:22|1.37867
06:12:23|1.37859
06:12:24|1.37857
06:12:25|1.37857
06:12:27|1.37834
06:12:28|1.37834
06:12:29|1.37834
06:12:30|1.37862
06:12:31|1.37862
06:12:32|1.37865
06:12:33|1.37855
06:12:33|1.37831
06:12:34|1.37831
06:12:35|1.37866
06:12:37|1.37876
06:12:38|1.37876
06:12:39|1.37876
06:12:40|1.37876
06:12:41|1.37895
06:12:42|1.37895
06:12:43|1.37919
06:12:44|1.37909
06:12:45|1.37909
06:12:46|1.37862
06:12:47|1.37862
06:12:48|1.37906
06:12:49|1.37863
06:12:50|1.37863
06:12:51|1.37863
06:12:52|1.37863
06:12:53|1.37862
06:12:54|1.37873
06:12:55|1.37871
06:12:56|1.37873
06:12:58|1.37877
06:12:59|1.37877
06:13:00|1.37877
06:13:01|1.37884
06:13:02|1.37884
06:13:03|1.37884
06:13:04|1.37877
06:13:05|1.37877
06:13:06|1.37876
06:13:07|1.37876
06:13:09|1.37907
06:13:09|1.37907
06:13:10|1.37907
06:13:11|1.37903
06:13:12|1.37903
06:13:14|1.37863
06:13:15|1.37863
06:13:16|1.37832
06:13:17|1.37832
06:13:18|1.37832
06:13:19|1.37832
06:13:20|1.37832
06:13:21|1.37835
06:13:22|1.37835
06:13:23|1.37835
06:13:24|1.37835
06:13:25|1.37835
06:13:26|1.37871
06:13:27|1.37834
06:13:28|1.37831
06:13:29|1.37831
06:13:30|1.37831
06:13:31|1.37831
06:13:32|1.37832
06:13:33|1.378
06:13:34|1.378
06:13:35|1.378
06:13:36|1.37801
06:13:37|1.37829
06:13:38|1.37829
06:13:39|1.37829
06:13:40|1.37837
06:13:41|1.37837
06:13:42|1.37837
06:13:43|1.37798
06:13:44|1.37798
06:13:45|1.37798
06:13:46|1.37798
06:13:47|1.37798
06:13:48|1.37798
06:13:49|1.37798
06:13:50|1.37798
06:13:51|1.37798
06:13:52|1.37796
06:13:53|1.37822
06:13:54|1.37822
06:13:55|1.37822
06:13:56|1.37796
06:13:58|1.3782
06:13:59|1.3782
06:14:01|1.3782
06:14:02|1.3782
06:14:03|1.3782
06:14:04|1.3782
06:14:05|1.3782
06:14:06|1.3782
06:14:07|1.37788
06:14:08|1.37762
06:14:08|1.37762
06:14:10|1.37762
06:14:11|1.37762
06:14:12|1.37769
06:14:13|1.37769
06:14:14|1.37769
06:14:15|1.37791
06:14:16|1.37847
06:14:17|1.37847
06:14:18|1.37847
06:14:19|1.37847
06:14:20|1.3783
06:14:21|1.37843
06:14:22|1.37843
06:14:23|1.37841
06:14:24|1.37841
06:14:25|1.37775
06:14:26|1.37818
06:14:27|1.37781
06:14:28|1.37781
06:14:29|1.37781
06:14:30|1.37781
06:14:31|1.37775
06:14:32|1.37775
06:14:33|1.37789
06:14:35|1.37789
06:14:35|1.37852
06:14:36|1.37852
06:14:37|1.37799
06:14:38|1.3778
06:14:39|1.37776
06:14:40|1.37776
06:14:41|1.37753
06:14:43|1.37805
06:14:43|1.3782
06:14:44|1.37798
06:14:45|1.37798
06:14:46|1.37798
06:14:47|1.37798
06:14:48|1.37818
06:14:49|1.37818
06:14:50|1.37818
06:14:52|1.37798
06:14:52|1.37798
06:14:53|1.37769
06:14:54|1.37763
06:14:55|1.37763
06:14:57|1.37763
06:14:58|1.37764
06:14:59|1.37764
06:15:01|1.37764
06:15:02|1.37764
06:15:03|1.37698
06:15:04|1.37698
06:15:05|1.37698
06:15:06|1.37698
06:15:07|1.37762
06:15:08|1.37762
06:15:09|1.37711
06:15:10|1.37711
06:15:11|1.37761
06:15:12|1.37807
06:15:13|1.37807
06:15:14|1.37807
06:15:15|1.37807
06:15:16|1.37807
06:15:17|1.37801
06:15:18|1.37801
06:15:19|1.37801
06:15:20|1.37801
06:15:21|1.37742
06:15:22|1.37742
06:15:23|1.37742
06:15:24|1.37786
06:15:25|1.37786
06:15:26|1.37786
06:15:27|1.37786
06:15:28|1.37786
06:15:29|1.37725
06:15:30|1.37725
06:15:32|1.37694
06:15:32|1.37694
06:15:33|1.37705
06:15:34|1.37705
06:15:35|1.37705
06:15:36|1.37732
06:15:37|1.37732
06:15:39|1.37709
06:15:39|1.37709
06:15:40|1.37694
06:15:41|1.37694
06:15:42|1.37694
06:15:43|1.37799
06:15:44|1.37799
06:15:46|1.37724
06:15:47|1.37724
06:15:47|1.37725
06:15:49|1.37702
06:15:49|1.37705
06:15:50|1.37705
06:15:51|1.37689
06:15:53|1.37689
06:15:54|1.3772
06:15:54|1.3772
06:15:55|1.37721
06:15:56|1.37802
06:15:57|1.37755
06:15:58|1.37755
06:15:59|1.37755
06:16:01|1.37754
06:16:02|1.37751
06:16:03|1.37751
06:16:04|1.37766
06:16:05|1.37874
06:16:06|1.37944
06:16:07|1.37899
06:16:08|1.37899
06:16:09|1.37899
06:16:10|1.37899
06:16:11|1.37899
06:16:12|1.37961
06:16:13|1.3801
06:16:14|1.3801
06:16:15|1.3801
06:16:16|1.3801
06:16:17|1.3801
06:16:18|1.37984
06:16:19|1.37984
06:16:20|1.37984
06:16:21|1.38024
06:16:22|1.37979
06:16:23|1.38043
06:16:24|1.38043
06:16:25|1.38043
06:16:26|1.38043
06:16:27|1.38043
06:16:28|1.38043
06:16:29|1.37986
06:16:30|1.37986
06:16:31|1.3802
06:16:32|1.3802
06:16:33|1.3802
06:16:34|1.38019
06:16:35|1.38019
06:16:36|1.3802
06:16:37|1.38019
06:16:38|1.38017
06:16:39|1.38017
06:16:40|1.38018
06:16:41|1.38018
06:16:42|1.38043
06:16:43|1.38043
06:16:44|1.38018
06:16:45|1.38018
06:16:46|1.37905
06:16:47|1.37943
06:16:48|1.37915
06:16:49|1.37915
06:16:50|1.37926
06:16:51|1.37926
06:16:52|1.37962
06:16:53|1.37962
06:16:54|1.37962
06:16:55|1.37962
06:16:56|1.37962
06:16:57|1.37962
06:16:58|1.37962
06:16:59|1.37962
06:17:00|1.37905
06:17:01|1.37905
06:17:02|1.37905
06:17:03|1.37905
06:17:04|1.37905
06:17:05|1.37905
06:17:06|1.37905
06:17:09|1.37905
06:17:10|1.37865
06:17:11|1.37865
06:17:12|1.37865
06:17:14|1.37847
06:17:14|1.37883
06:17:15|1.37883
06:17:16|1.37883
06:17:17|1.37883
06:17:19|1.37883
06:17:19|1.37918
06:17:21|1.37918
06:17:22|1.37918
06:17:23|1.37918
06:17:23|1.37918
06:17:24|1.37918
06:17:25|1.38084
06:17:26|1.38084
06:17:27|1.38032
06:17:28|1.38058
06:17:30|1.38058
06:17:30|1.38053
06:17:31|1.38053
06:17:33|1.38053
06:17:33|1.38053
06:17:35|1.3807
06:17:36|1.3807
06:17:36|1.3807
06:17:38|1.38086
06:17:38|1.38086
06:17:39|1.38086
06:17:40|1.38086
06:17:42|1.3807
06:17:43|1.3807
06:17:44|1.3807
06:17:44|1.3807
06:17:46|1.38093
06:17:47|1.38049
06:17:47|1.38049
06:17:48|1.3803
06:17:49|1.3803
06:17:51|1.38071
06:17:51|1.38071
06:17:52|1.38071
06:17:54|1.38129
06:17:55|1.3815
06:17:56|1.38257
06:17:57|1.38283
06:17:58|1.38332
06:17:59|1.38332
06:18:00|1.38332
06:18:01|1.38332
06:18:03|1.38328
06:18:04|1.3835
06:18:04|1.3835
06:18:05|1.38336
06:18:07|1.38387
06:18:08|1.38397
06:18:09|1.38397
06:18:10|1.38426
06:18:11|1.38454
06:18:12|1.38476
06:18:13|1.38476
06:18:14|1.38476
06:18:15|1.38476
06:18:16|1.38476
06:18:17|1.38493
06:18:18|1.38484
06:18:19|1.38437
06:18:20|1.38437
06:18:21|1.38437
06:18:22|1.38483
06:18:23|1.38476
06:18:24|1.38493
06:18:25|1.385
06:18:26|1.385
06:18:27|1.38505
06:18:28|1.38505
06:18:29|1.38505
06:18:30|1.38505
06:18:31|1.38505
06:18:32|1.38505
06:18:34|1.3852
06:18:34|1.38491
06:18:35|1.38491
06:18:36|1.38491
06:18:38|1.3844
06:18:39|1.38506
06:18:40|1.38506
06:18:41|1.38506
06:18:42|1.38506
06:18:43|1.38506
06:18:44|1.38506
06:18:45|1.38488
06:18:46|1.3849
06:18:47|1.3849
06:18:48|1.3849
06:18:50|1.38464
06:18:50|1.38496
06:18:51|1.38425
06:18:52|1.38425
06:18:53|1.38425
06:18:54|1.38425
06:18:55|1.3843
06:18:56|1.38451
06:18:57|1.38481
06:18:58|1.38481
06:18:59|1.38481
06:19:00|1.38481
06:19:01|1.38481
06:19:03|1.38449
06:19:04|1.38435
06:19:04|1.38435
06:19:05|1.38435
06:19:07|1.38476
06:19:08|1.38476
06:19:08|1.38476
06:19:10|1.38476
06:19:11|1.38476
06:19:12|1.38476
06:19:13|1.38476
06:19:14|1.38476
06:19:15|1.38476
06:19:16|1.38476
06:19:17|1.38451
06:19:18|1.38484
06:19:19|1.38493
06:19:20|1.38528
06:19:21|1.38578
06:19:22|1.38578
06:19:23|1.38578
06:19:24|1.38578
06:19:25|1.38611
06:19:26|1.38618
06:19:27|1.38621
06:19:28|1.38597
06:19:29|1.38597
06:19:30|1.38598
06:19:31|1.38575
06:19:32|1.38575
06:19:33|1.38575
06:19:34|1.38619
06:19:35|1.38619
06:19:36|1.38598
06:19:37|1.386
06:19:38|1.386
06:19:39|1.386
06:19:40|1.386
06:19:41|1.386
06:19:42|1.38633
06:19:43|1.38633
06:19:44|1.38633
06:19:45|1.38633
06:19:46|1.38633
06:19:47|1.38638
06:19:48|1.38675
06:19:49|1.38675
06:19:50|1.38675
06:19:51|1.38667
06:19:52|1.38667
06:19:53|1.38667
06:19:54|1.38667
06:19:55|1.38667
06:19:56|1.38667
06:19:58|1.38652
06:19:59|1.38603
06:19:59|1.38603
06:20:00|1.38603
06:20:01|1.38601
06:20:02|1.38601
06:20:04|1.38655
06:20:05|1.38593
06:20:07|1.38642
06:20:08|1.38642
06:20:09|1.38642
06:20:10|1.38422
06:20:11|1.38515
06:20:11|1.38515
06:20:13|1.38515
06:20:14|1.38515
06:20:15|1.38515
06:20:16|1.38517
06:20:17|1.38517
06:20:18|1.38534
06:20:19|1.38534
06:20:20|1.38534
06:20:21|1.38493
06:20:22|1.38493
06:20:23|1.3849
06:20:24|1.38449
06:20:25|1.38449
06:20:26|1.38449
06:20:27|1.38497
06:20:28|1.38497
06:20:29|1.38497
06:20:30|1.38542
06:20:31|1.38558
06:20:32|1.38558
06:20:33|1.38558
06:20:34|1.38558
06:20:35|1.38569
06:20:36|1.38569
06:20:37|1.38577
06:20:38|1.38577
06:20:39|1.38577
06:20:40|1.38789
06:20:41|1.38736
06:20:42|1.38736
06:20:43|1.38669
06:20:44|1.38669
06:20:45|1.38761
06:20:46|1.38713
06:20:47|1.38713
06:20:48|1.3867
06:20:49|1.3867
06:20:50|1.3867
06:20:51|1.3867
06:20:52|1.3867
06:20:53|1.38673
06:20:54|1.38673
06:20:55|1.38673
06:20:56|1.38673
06:20:57|1.38673
06:20:58|1.38673
06:20:59|1.38673
06:21:00|1.38673
06:21:01|1.38673
06:21:02|1.38598
06:21:03|1.38553
06:21:04|1.38553
06:21:05|1.38505
06:21:07|1.38505
06:21:07|1.38511
06:21:09|1.38511
06:21:09|1.38511
06:21:11|1.38534
06:21:12|1.38539
06:21:12|1.38539
06:21:13|1.38584
06:21:15|1.38642
06:21:16|1.38667
06:21:17|1.3864
06:21:18|1.3864
06:21:19|1.3864
06:21:20|1.38667
06:21:21|1.38667
06:21:22|1.38631
06:21:23|1.38631
06:21:24|1.38631
06:21:25|1.38631
06:21:26|1.38631
06:21:27|1.38585
06:21:28|1.38542
06:21:29|1.38542
06:21:30|1.38542
06:21:31|1.38628
06:21:32|1.38628
06:21:33|1.38628
06:21:34|1.38628
06:21:35|1.38628
06:21:36|1.38628
06:21:37|1.38628
06:21:38|1.38628
06:21:39|1.38617
06:21:41|1.38617
06:21:42|1.38617
06:21:42|1.38617
06:21:43|1.38617
06:21:44|1.38608
06:21:45|1.38608
06:21:46|1.38645
06:21:47|1.38645
06:21:48|1.38589
06:21:49|1.38589
06:21:50|1.38589
06:21:52|1.38589
06:21:52|1.38589
06:21:53|1.38589
06:21:54|1.38589
06:21:55|1.38589
06:21:56|1.38589
06:21:57|1.38589
06:21:58|1.38589
06:21:59|1.38667
06:22:01|1.38667
06:22:01|1.38667
06:22:03|1.38667
06:22:03|1.38667
06:22:05|1.38667
06:22:06|1.38667
06:22:07|1.38666
06:22:08|1.38673
06:22:09|1.38673
06:22:10|1.38673
06:22:11|1.38673
06:22:12|1.38673
06:22:13|1.38673
06:22:14|1.38662
06:22:15|1.38662
06:22:16|1.38662
06:22:17|1.38674
06:22:18|1.38674
06:22:19|1.38674
06:22:20|1.38674
06:22:21|1.38624
06:22:22|1.38674
06:22:23|1.38674
06:22:24|1.38674
06:22:25|1.38669
06:22:26|1.38617
06:22:27|1.38618
06:22:28|1.38618
06:22:30|1.38618
06:22:31|1.38697
06:22:31|1.38697
06:22:33|1.38697
06:22:33|1.38744
06:22:34|1.38744
06:22:35|1.38744
06:22:37|1.38744
06:22:37|1.38744
06:22:39|1.38778
06:22:39|1.38778
06:22:40|1.38778
06:22:41|1.38778
06:22:43|1.38778
06:22:44|1.38744
06:22:45|1.38744
06:22:46|1.38742
06:22:47|1.38742
06:22:48|1.38742
06:22:48|1.38742
06:22:49|1.38742
06:22:51|1.38742
06:22:52|1.38742
06:22:52|1.38742
06:22:53|1.38742
06:22:54|1.38742
06:22:56|1.38742
06:22:57|1.38676
06:22:58|1.38676
06:22:59|1.38676
06:23:00|1.38676
06:23:01|1.38676
06:23:02|1.38729
06:23:03|1.38729
06:23:04|1.38729
06:23:05|1.38729
06:23:06|1.38729
06:23:08|1.38729
06:23:09|1.38729
06:23:10|1.38729
06:23:11|1.38729
06:23:12|1.38625
06:23:13|1.38608
06:23:14|1.38573
06:23:15|1.38577
06:23:16|1.38577
06:23:17|1.38577
06:23:18|1.38554
06:23:19|1.38474
06:23:20|1.38474
06:23:21|1.38474
06:23:22|1.38409
06:23:23|1.38409
06:23:24|1.38416
06:23:25|1.38416
06:23:27|1.38416
06:23:28|1.38436
06:23:29|1.38436
06:23:30|1.38436
06:23:31|1.38453
06:23:32|1.38453
06:23:33|1.38453
06:23:34|1.3842
06:23:35|1.38498
06:23:36|1.38498
06:23:37|1.38498
06:23:38|1.38498
06:23:39|1.38378
06:23:40|1.3839
06:23:41|1.3839
06:23:42|1.38463
06:23:43|1.38463
06:23:44|1.38538
06:23:45|1.38538
06:23:46|1.38538
06:23:47|1.38538
06:23:48|1.38538
06:23:49|1.38538
06:23:50|1.38538
06:23:51|1.38538
06:23:52|1.38564
06:23:53|1.38545
06:23:54|1.38545
06:23:55|1.38545
06:23:56|1.38545
06:23:57|1.38545
06:23:58|1.38556
06:24:00|1.38556
06:24:00|1.38556
06:24:01|1.38556
06:24:03|1.38556
06:24:03|1.38556
06:24:04|1.38556
06:24:06|1.3858
06:24:06|1.38543
06:24:08|1.38543
06:24:10|1.38543
06:24:11|1.38543
06:24:11|1.38465
06:24:13|1.38465
06:24:13|1.38465
06:24:15|1.38465
06:24:16|1.38465
06:24:17|1.38538
06:24:18|1.38497
06:24:18|1.38497
06:24:20|1.38497
06:24:21|1.38497
06:24:22|1.38497
06:24:23|1.38458
06:24:24|1.38458
06:24:25|1.38497
06:24:26|1.38497
06:24:27|1.38497
06:24:28|1.38497
06:24:29|1.38497
06:24:30|1.38482
06:24:31|1.38409
06:24:32|1.38477
06:24:33|1.38477
06:24:34|1.38477
06:24:35|1.38477
06:24:36|1.38477
06:24:37|1.38477
06:24:38|1.385
06:24:39|1.385
06:24:40|1.38518
06:24:41|1.38518
06:24:43|1.38518
06:24:43|1.38416
06:24:45|1.38416
06:24:45|1.38416
06:24:46|1.38416
06:24:47|1.38487
06:24:48|1.38487
06:24:49|1.38487
06:24:50|1.38487
06:24:51|1.38487
06:24:53|1.38487
06:24:53|1.38475
06:24:54|1.38475
06:24:55|1.38503
06:24:56|1.38503
06:24:57|1.38503
06:24:58|1.38503
06:24:59|1.38503
06:25:00|1.38503
06:25:01|1.38536
06:25:02|1.38526
06:25:03|1.38526
06:25:04|1.38526
06:25:06|1.38505
06:25:06|1.38505
06:25:07|1.38505
06:25:08|1.38469
06:25:10|1.38469
06:25:11|1.38463
06:25:13|1.38463
06:25:14|1.38462
06:25:14|1.38462
06:25:15|1.38502
06:25:16|1.38552
06:25:17|1.38552
06:25:18|1.38552
06:25:19|1.38552
06:25:20|1.38552
06:25:21|1.38523
06:25:22|1.38523
06:25:23|1.38525
06:25:24|1.38525
06:25:25|1.38525
06:25:27|1.38525
06:25:27|1.38525
06:25:29|1.38525
06:25:30|1.38525
06:25:30|1.38525
06:25:31|1.38485
06:25:32|1.38574
06:25:33|1.3851
06:25:34|1.38584
06:25:35|1.38584
06:25:36|1.38584
06:25:37|1.38584
06:25:39|1.38584
06:25:39|1.38584
06:25:41|1.38584
06:25:41|1.38584
06:25:42|1.38584
06:25:44|1.38584
06:25:44|1.38584
06:25:45|1.38584
06:25:46|1.38461
06:25:48|1.38461
06:25:48|1.3846
06:25:49|1.3846
06:25:50|1.38452
06:25:52|1.38452
06:25:52|1.38436
06:25:53|1.38436
06:25:55|1.38436
06:25:55|1.38452
06:25:57|1.38452
06:25:57|1.38452
06:25:58|1.38452
06:25:59|1.38452
06:26:01|1.38452
06:26:01|1.38386
06:26:02|1.38425
06:26:03|1.38425
06:26:04|1.38378
06:26:05|1.38378
06:26:07|1.38378
06:26:07|1.38365
06:26:08|1.38365
06:26:10|1.38365
06:26:11|1.38365
06:26:12|1.38358
06:26:14|1.38336
06:26:14|1.38365
06:26:15|1.38365
06:26:16|1.38365
06:26:18|1.38365
06:26:19|1.38296
06:26:19|1.38296
06:26:21|1.38296
06:26:22|1.38296
06:26:22|1.38296
06:26:23|1.38296
06:26:24|1.38296
06:26:26|1.38296
06:26:26|1.38398
06:26:28|1.38398
06:26:29|1.38398
06:26:30|1.38398
06:26:30|1.38312
06:26:31|1.38312
06:26:33|1.38393
06:26:34|1.38393
06:26:35|1.38392
06:26:35|1.38392
06:26:36|1.38392
06:26:38|1.38392
06:26:39|1.38318
06:26:40|1.38357
06:26:41|1.38357
06:26:42|1.38357
06:26:42|1.38357
06:26:44|1.38357
06:26:45|1.38396
06:26:46|1.38434
06:26:47|1.38463
06:26:48|1.38487
06:26:49|1.38518
06:26:50|1.38528
06:26:51|1.38533
06:26:51|1.38533
06:26:53|1.38533
06:26:54|1.38533
06:26:55|1.38533
06:26:56|1.38533
06:26:57|1.38533
06:26:58|1.38533
06:26:59|1.38533
06:27:00|1.38533
06:27:01|1.38533
06:27:02|1.38533
06:27:03|1.38533
06:27:04|1.38533
06:27:05|1.38533
06:27:06|1.38533
06:27:07|1.38533
06:27:09|1.38533
06:27:09|1.38533
06:27:11|1.38533
06:27:12|1.38533
06:27:13|1.38533
06:27:14|1.38533
06:27:15|1.38561
06:27:16|1.38561
06:27:17|1.38561
06:27:18|1.38561
06:27:20|1.38561
06:27:20|1.38561
06:27:22|1.38561
06:27:22|1.38479
06:27:23|1.38479
06:27:24|1.38479
06:27:25|1.38479
06:27:27|1.38479
06:27:27|1.38445
06:27:28|1.38445
06:27:30|1.38445
06:27:31|1.38445
06:27:32|1.38445
06:27:33|1.38445
06:27:34|1.38445
06:27:35|1.38445
06:27:36|1.38445
06:27:37|1.38337
06:27:38|1.38337
06:27:39|1.38337
06:27:40|1.38337
06:27:41|1.38337
06:27:42|1.38337
06:27:43|1.38337
06:27:44|1.38337
06:27:45|1.38337
06:27:46|1.3833
06:27:47|1.3833
06:27:48|1.3833
06:27:49|1.38346
06:27:50|1.38346
06:27:51|1.38346
06:27:52|1.38346
06:27:53|1.38291
06:27:54|1.38388
06:27:55|1.38388
06:27:56|1.38278
06:27:57|1.38278
06:27:58|1.38278
06:28:00|1.38278
06:28:00|1.38278
06:28:01|1.38311
06:28:02|1.38311
06:28:04|1.38311
06:28:05|1.38311
06:28:05|1.38298
06:28:07|1.38298
06:28:07|1.38298
06:28:09|1.38298
06:28:10|1.38298
06:28:11|1.38298
06:28:12|1.38298
06:28:13|1.38298
06:28:15|1.38298
06:28:16|1.38298
06:28:17|1.38298
06:28:18|1.38298
06:28:19|1.38298
06:28:20|1.38298
06:28:21|1.38298
06:28:22|1.38298
06:28:23|1.38298
06:28:24|1.38247
06:28:26|1.38247
06:28:26|1.38297
06:28:27|1.38297
06:28:28|1.38297
06:28:29|1.38297
06:28:30|1.38297
06:28:32|1.382
06:28:32|1.382
06:28:33|1.382
06:28:35|1.382
06:28:36|1.38248
06:28:36|1.38235
06:28:37|1.38303
06:28:39|1.38303
06:28:39|1.38303
06:28:40|1.38303
06:28:42|1.38303
06:28:43|1.3827
06:28:43|1.3827
06:28:45|1.3827
06:28:46|1.3827
06:28:47|1.38188
06:28:47|1.38188
06:28:48|1.38188
06:28:49|1.38188
06:28:50|1.38188
06:28:52|1.38188
06:28:53|1.38271
06:28:54|1.38271
06:28:54|1.38271
06:28:55|1.38271
06:28:57|1.38271
06:28:57|1.38271
06:28:58|1.38271
06:29:00|1.38271
06:29:00|1.38271
06:29:01|1.38271
06:29:03|1.38271
06:29:04|1.38271
06:29:05|1.38271
06:29:06|1.38271
06:29:07|1.38271
06:29:08|1.38271
06:29:08|1.38266
06:29:09|1.3829
06:29:10|1.3829
06:29:11|1.3829
06:29:13|1.3829
06:29:14|1.3829
06:29:15|1.3829
06:29:16|1.38239
06:29:17|1.38239
06:29:18|1.38239
06:29:20|1.38239
06:29:20|1.38239
06:29:22|1.38239
06:29:23|1.38239
06:29:24|1.38239
06:29:24|1.38239
06:29:25|1.38239
06:29:27|1.38239
06:29:27|1.38239
06:29:28|1.38243
06:29:30|1.38243
06:29:31|1.38243
06:29:32|1.38243
06:29:33|1.38184
06:29:34|1.38184
06:29:35|1.38147
06:29:36|1.38147
06:29:37|1.38174
06:29:38|1.38243
06:29:39|1.38243
06:29:40|1.38243
06:29:41|1.38253
06:29:42|1.38267
06:29:43|1.38267
06:29:44|1.38267
06:29:45|1.38267
06:29:46|1.38267
06:29:47|1.38267
06:29:48|1.38267
06:29:49|1.38267
06:29:50|1.38267
06:29:51|1.38267
06:29:52|1.38267
06:29:53|1.38281
06:29:54|1.38281
06:29:55|1.38281
06:29:56|1.38281
06:29:57|1.38281
06:29:58|1.38281
06:29:59|1.38281
06:30:00|1.38281
06:30:01|1.38258
06:30:02|1.38258
06:30:03|1.38239
06:30:04|1.38187
06:30:05|1.38186
06:30:06|1.38186
06:30:07|1.38186
06:30:08|1.38186
06:30:09|1.38186
06:30:11|1.38186
06:30:11|1.38186
06:30:12|1.38186
06:30:13|1.38177
06:30:14|1.38177
06:30:15|1.38177
06:30:16|1.38208
06:30:17|1.38248
06:30:18|1.38248
06:30:19|1.38248
06:30:21|1.38248
06:30:21|1.38248
06:30:22|1.38348
06:30:24|1.38276
06:30:24|1.38276
06:30:25|1.38276
06:30:26|1.38276
06:30:27|1.38276
06:30:28|1.3829
06:30:30|1.3829
06:30:30|1.3829
06:30:32|1.3829
06:30:32|1.3829
06:30:34|1.3829
06:30:34|1.3829
06:30:36|1.38347
06:30:36|1.38347
06:30:37|1.38347
06:30:38|1.38347
06:30:39|1.38326
06:30:40|1.38326
06:30:41|1.38326
06:30:43|1.38326
06:30:43|1.38326
06:30:44|1.38402
06:30:45|1.38402
06:30:46|1.38402
06:30:48|1.38406
06:30:48|1.38417
06:30:50|1.38417
06:30:51|1.38417
06:30:51|1.38335
06:30:52|1.38413
06:30:53|1.38413
06:30:55|1.38413
06:30:56|1.38413
06:30:56|1.3843
06:30:57|1.3843
06:30:59|1.38389
06:30:59|1.38433
06:31:01|1.38433
06:31:01|1.38456
06:31:03|1.38456
06:31:04|1.38456
06:31:05|1.38456
06:31:06|1.38456
06:31:06|1.38456
06:31:07|1.38456
06:31:09|1.38456
06:31:10|1.38456
06:31:10|1.38456
06:31:11|1.38412
06:31:13|1.38412
06:31:13|1.38348
06:31:15|1.38408
06:31:16|1.38408
06:31:18|1.38408
06:31:19|1.38408
06:31:20|1.38408
06:31:21|1.38408
06:31:21|1.38384
06:31:23|1.38384
06:31:24|1.38384
06:31:25|1.38384
06:31:26|1.38384
06:31:27|1.38384
06:31:28|1.38449
06:31:29|1.38444
06:31:30|1.38444
06:31:31|1.38444
06:31:32|1.38444
06:31:33|1.38444
06:31:34|1.38444
06:31:35|1.38444
06:31:36|1.38444
06:31:38|1.38444
06:31:39|1.38444
06:31:39|1.38444
06:31:41|1.38425
06:31:42|1.38425
06:31:43|1.38425
06:31:44|1.38425
06:31:45|1.38425
06:31:46|1.38425
06:31:47|1.38425
06:31:48|1.38425
06:31:49|1.38415
06:31:50|1.38415
06:31:51|1.38348
06:31:52|1.38348
06:31:53|1.38348
06:31:54|1.38348
06:31:55|1.38291
06:31:56|1.38291
06:31:57|1.38347
06:31:58|1.38347
06:31:59|1.38347
06:32:00|1.38347
06:32:01|1.38347
06:32:02|1.38347
06:32:03|1.38347
06:32:04|1.38322
06:32:05|1.38322
06:32:06|1.38322
06:32:07|1.38322
06:32:08|1.38322
06:32:09|1.38322
06:32:10|1.38193
06:32:12|1.38193
06:32:12|1.38193
06:32:13|1.38177
06:32:14|1.3814
06:32:16|1.3814
06:32:17|1.38194
06:32:18|1.38194
06:32:19|1.38194
06:32:20|1.38194
06:32:21|1.38194
06:32:22|1.38194
06:32:23|1.38194
06:32:24|1.381
06:32:25|1.38168
06:32:26|1.38168
06:32:28|1.38233
06:32:29|1.38239
06:32:29|1.38239
06:32:31|1.38239
06:32:32|1.38239
06:32:32|1.38309
06:32:34|1.38309
06:32:34|1.38309
06:32:35|1.38309
06:32:36|1.38306
06:32:37|1.38356
06:32:39|1.38356
06:32:39|1.3831
06:32:40|1.3831
06:32:41|1.38306
06:32:42|1.38306
06:32:43|1.38189
06:32:44|1.38241
06:32:46|1.38277
06:32:47|1.38277
06:32:48|1.38277
06:32:48|1.38213
06:32:50|1.38213
06:32:51|1.38213
06:32:52|1.3818
06:32:52|1.3818
06:32:54|1.38273
06:32:55|1.38273
06:32:56|1.38273
06:32:56|1.38273
06:32:57|1.38273
06:32:59|1.38273
06:33:00|1.38273
06:33:01|1.38273
06:33:02|1.38192
06:33:03|1.38192
06:33:04|1.38301
06:33:05|1.38301
06:33:06|1.38301
06:33:07|1.38301
06:33:08|1.38301
06:33:09|1.38301
06:33:10|1.38192
06:33:11|1.38238
06:33:12|1.38246
06:33:13|1.38246
06:33:14|1.38246
06:33:15|1.38246
06:33:16|1.38246
06:33:17|1.38246
06:33:18|1.38246
06:33:20|1.38246
06:33:21|1.38246
06:33:22|1.38246
06:33:23|1.38249
06:33:24|1.38249
06:33:25|1.38294
06:33:26|1.38294
06:33:27|1.38294
06:33:28|1.38221
06:33:29|1.38221
06:33:30|1.38221
06:33:31|1.38221
06:33:33|1.38221
06:33:33|1.3828
06:33:34|1.3828
06:33:35|1.3828
06:33:36|1.38246
06:33:37|1.38246
06:33:39|1.38246
06:33:40|1.38246
06:33:40|1.38246
06:33:41|1.38246
06:33:43|1.38246
06:33:43|1.38228
06:33:44|1.38228
06:33:46|1.38228
06:33:46|1.38228
06:33:47|1.38228
06:33:49|1.38228
06:33:49|1.38228
06:33:51|1.38275
06:33:51|1.38275
06:33:52|1.38316
06:33:53|1.38337
06:33:55|1.38331
06:33:55|1.38362
06:33:56|1.38362
06:33:58|1.38362
06:33:58|1.38362
06:34:00|1.38338
06:34:01|1.38331
06:34:02|1.38331
06:34:03|1.38331
06:34:04|1.38331
06:34:05|1.38331
06:34:06|1.38331
06:34:07|1.38331
06:34:08|1.38331
06:34:09|1.38331
06:34:10|1.38331
06:34:11|1.38331
06:34:12|1.38331
06:34:13|1.38331
06:34:14|1.38331
06:34:16|1.38331
06:34:16|1.38331
06:34:18|1.38331
06:34:20|1.38298
06:34:21|1.38298
06:34:22|1.38298
06:34:22|1.38298
06:34:23|1.38298
06:34:25|1.38298
06:34:25|1.38298
06:34:26|1.3821
06:34:28|1.3821
06:34:29|1.3821
06:34:30|1.3821
06:34:31|1.38291
06:34:32|1.38193
06:34:33|1.38193
06:34:34|1.38193
06:34:35|1.38193
06:34:36|1.38193
06:34:37|1.38193
06:34:38|1.38193
06:34:39|1.38193
06:34:40|1.38193
06:34:41|1.38233
06:34:42|1.38233
06:34:43|1.38182
06:34:44|1.38182
06:34:45|1.38182
06:34:46|1.38182
06:34:47|1.38182
06:34:48|1.38182
06:34:49|1.38182
06:34:50|1.38182
06:34:51|1.38182
06:34:52|1.38233
06:34:53|1.38233
06:34:55|1.38233
06:34:56|1.38238
06:34:57|1.38238
06:34:57|1.38238
06:34:59|1.38238
06:34:59|1.38238
06:35:00|1.38238
06:35:01|1.38238
06:35:03|1.38238
06:35:04|1.38238
06:35:05|1.38238
06:35:06|1.38238
06:35:06|1.38238
06:35:08|1.38238
06:35:08|1.3821
06:35:10|1.3821
06:35:11|1.3821
06:35:11|1.3821
06:35:13|1.3821
06:35:14|1.38183
06:35:15|1.38183
06:35:16|1.38182
06:35:16|1.38182
06:35:17|1.38182
06:35:20|1.38267
06:35:20|1.38364
06:35:21|1.38364
06:35:23|1.38364
06:35:23|1.383
06:35:24|1.383
06:35:25|1.383
06:35:26|1.38366
06:35:27|1.38366
06:35:28|1.38377
06:35:29|1.38377
06:35:31|1.38377
06:35:31|1.38435
06:35:32|1.38476
06:35:33|1.38544
06:35:35|1.38544
06:35:35|1.38544
06:35:36|1.38505
06:35:38|1.38505
06:35:38|1.38505
06:35:39|1.38505
06:35:40|1.38505
06:35:41|1.38505
06:35:43|1.38505
06:35:43|1.38483
06:35:45|1.38483
06:35:46|1.38483
06:35:46|1.38483
06:35:47|1.38483
06:35:48|1.38483
06:35:49|1.38483
06:35:50|1.38574
06:35:51|1.38574
06:35:52|1.38574
06:35:54|1.38574
06:35:55|1.38574
06:35:56|1.38574
06:35:57|1.38574
06:35:58|1.38574
06:35:59|1.38574
06:36:00|1.38574
06:36:00|1.38574
06:36:02|1.38608
06:36:02|1.38545
06:36:04|1.38545
06:36:05|1.38418
06:36:05|1.38418
06:36:06|1.38418
06:36:08|1.38504
06:36:09|1.38504
06:36:10|1.38504
06:36:10|1.38504
06:36:11|1.38504
06:36:12|1.38504
06:36:13|1.38412
06:36:14|1.38412
06:36:16|1.38412
06:36:17|1.38412
06:36:18|1.38412
06:36:19|1.38412
06:36:20|1.38412
06:36:22|1.3848
06:36:23|1.38442
06:36:24|1.38442
06:36:25|1.38442
06:36:26|1.38528
06:36:27|1.38585
06:36:27|1.38582
06:36:28|1.38582
06:36:30|1.38582
06:36:30|1.38559
06:36:31|1.38532
06:36:33|1.38532
06:36:33|1.38532
06:36:35|1.38565
06:36:36|1.38565
06:36:37|1.38565
06:36:38|1.38565
06:36:38|1.38565
06:36:40|1.38565
06:36:40|1.38565
06:36:41|1.38565
06:36:42|1.38565
06:36:44|1.38532
06:36:44|1.38532
06:36:45|1.38532
06:36:46|1.38447
06:36:48|1.38447
06:36:49|1.38425
06:36:49|1.38425
06:36:51|1.38425
06:36:51|1.3849
06:36:53|1.3849
06:36:54|1.3849
06:36:55|1.3849
06:36:56|1.3849
06:36:57|1.3849
06:36:58|1.3849
06:36:59|1.38534
06:37:00|1.38534
06:37:01|1.38534
06:37:02|1.38534
06:37:03|1.38534
06:37:05|1.38534
06:37:05|1.38534
06:37:06|1.38479
06:37:07|1.38535
06:37:09|1.3852
06:37:09|1.3852
06:37:10|1.3852
06:37:11|1.3852
06:37:12|1.3852
06:37:13|1.3852
06:37:14|1.38529
06:37:16|1.38529
06:37:16|1.38529
06:37:17|1.38529
06:37:18|1.38521
06:37:19|1.38521
06:37:20|1.38521
06:37:21|1.38585
06:37:23|1.38608
06:37:25|1.38608
06:37:25|1.38608
06:37:26|1.38608
06:37:27|1.38608
06:37:28|1.38617
06:37:29|1.3868
06:37:31|1.38625
06:37:32|1.38625
06:37:33|1.38709
06:37:34|1.38709
06:37:34|1.38709
06:37:35|1.38709
06:37:37|1.38709
06:37:38|1.38657
06:37:39|1.38726
06:37:40|1.38726
06:37:41|1.38726
06:37:43|1.38726
06:37:43|1.38726
06:37:44|1.38726
06:37:46|1.38726
06:37:46|1.38726
06:37:47|1.38726
06:37:48|1.387
06:37:49|1.38658
06:37:50|1.38698
06:37:52|1.38663
06:37:52|1.38663
06:37:53|1.38663
06:37:54|1.38663
06:37:55|1.38663
06:37:56|1.38663
06:37:57|1.38663
06:37:58|1.38741
06:37:59|1.38779
06:38:00|1.38759
06:38:01|1.38759
06:38:02|1.38759
06:38:03|1.38759
06:38:04|1.38779
06:38:05|1.38779
06:38:06|1.38691
06:38:07|1.3872
06:38:09|1.3872
06:38:09|1.3872
06:38:10|1.38625
06:38:11|1.38625
06:38:12|1.38625
06:38:13|1.38597
06:38:14|1.38597
06:38:15|1.3852
06:38:16|1.3852
06:38:17|1.3852
06:38:18|1.3852
06:38:19|1.3852
06:38:20|1.3852
06:38:22|1.38521
06:38:24|1.38521
06:38:24|1.38521
06:38:25|1.38521
06:38:26|1.38521
06:38:28|1.38521
06:38:29|1.38521
06:38:30|1.38489
06:38:31|1.38454
06:38:32|1.38454
06:38:33|1.38454
06:38:34|1.38517
06:38:34|1.38517
06:38:36|1.38591
06:38:36|1.38591
06:38:37|1.38591
06:38:38|1.38591
06:38:39|1.38521
06:38:41|1.38521
06:38:42|1.38503
06:38:43|1.38503
06:38:44|1.38503
06:38:45|1.38503
06:38:46|1.38503
06:38:47|1.38503
06:38:48|1.3863
06:38:49|1.3863
06:38:50|1.38702
06:38:52|1.38702
06:38:52|1.38717
06:38:53|1.38717
06:38:54|1.38717
06:38:55|1.38687
06:38:56|1.38653
06:38:57|1.38653
06:38:58|1.38653
06:38:59|1.38653
06:39:00|1.38653
06:39:01|1.38653
06:39:02|1.38653
06:39:03|1.38653
06:39:04|1.38701
06:39:06|1.38701
06:39:07|1.38701
06:39:08|1.38549
06:39:09|1.38549
06:39:10|1.38549
06:39:11|1.38549
06:39:12|1.38549
06:39:13|1.38549
06:39:14|1.38646
06:39:15|1.38646
06:39:16|1.38646
06:39:17|1.38646
06:39:18|1.38646
06:39:19|1.38689
06:39:20|1.38689
06:39:21|1.38689
06:39:22|1.38689
06:39:24|1.38689
06:39:25|1.38689
06:39:26|1.38689
06:39:27|1.38689
06:39:28|1.38689
06:39:29|1.38689
06:39:31|1.38689
06:39:31|1.38689
06:39:32|1.38757
06:39:33|1.38757
06:39:34|1.38757
06:39:36|1.38757
06:39:36|1.38757
06:39:37|1.38757
06:39:38|1.38714
06:39:40|1.38714
06:39:41|1.38714
06:39:42|1.38749
06:39:42|1.3875
06:39:44|1.3875
06:39:45|1.3875
06:39:46|1.3875
06:39:47|1.3875
06:39:48|1.3878
06:39:49|1.3878
06:39:50|1.3878
06:39:51|1.38782
06:39:52|1.38782
06:39:53|1.38782
06:39:54|1.38782
06:39:55|1.38782
06:39:56|1.38733
06:39:58|1.38733
06:39:58|1.38849
06:39:59|1.38849
06:40:00|1.38849
06:40:02|1.38849
06:40:02|1.38849
06:40:03|1.38849
06:40:04|1.38849
06:40:05|1.38849
06:40:06|1.38849
06:40:07|1.38773
06:40:08|1.38815
06:40:09|1.38818
06:40:10|1.38815
06:40:12|1.38843
06:40:12|1.38843
06:40:14|1.38792
06:40:15|1.38792
06:40:16|1.38792
06:40:17|1.38815
06:40:18|1.38823
06:40:19|1.38905
06:40:20|1.38874
06:40:21|1.38905
06:40:22|1.38905
06:40:23|1.38905
06:40:24|1.38905
06:40:25|1.38905
06:40:26|1.38905
06:40:27|1.38905
06:40:29|1.38833
06:40:29|1.38833
06:40:30|1.38833
06:40:32|1.38833
06:40:32|1.38833
06:40:34|1.38833
06:40:35|1.38833
06:40:36|1.38896
06:40:36|1.38896
06:40:38|1.38896
06:40:39|1.38896
06:40:40|1.38896
06:40:41|1.3882
06:40:42|1.38759
06:40:43|1.38759
06:40:43|1.38759
06:40:44|1.38719
06:40:45|1.38787
06:40:47|1.38787
06:40:47|1.38787
06:40:49|1.38787
06:40:50|1.38787
06:40:51|1.38787
06:40:51|1.38783
06:40:53|1.38783
06:40:53|1.38706
06:40:55|1.38828
06:40:56|1.38828
06:40:57|1.38828
06:40:58|1.38955
06:40:59|1.38955
06:41:00|1.38955
06:41:01|1.38955
06:41:01|1.38955
06:41:02|1.38955
06:41:04|1.38977
06:41:05|1.38977
06:41:05|1.38932
06:41:07|1.38932
06:41:08|1.38885
06:41:08|1.38831
06:41:09|1.38831
06:41:11|1.38836
06:41:11|1.38783
06:41:12|1.38783
06:41:13|1.38737
06:41:14|1.38795
06:41:15|1.3879
06:41:17|1.3879
06:41:17|1.38748
06:41:18|1.38748
06:41:20|1.38808
06:41:21|1.38806
06:41:22|1.38806
06:41:23|1.38829
06:41:24|1.38829
06:41:25|1.38829
06:41:26|1.38829
06:41:27|1.38829
06:41:28|1.38829
06:41:29|1.38893
06:41:30|1.38893
06:41:31|1.38893
06:41:32|1.38893
06:41:33|1.38769
06:41:34|1.38799
06:41:35|1.38826
06:41:36|1.38826
06:41:37|1.38826
06:41:38|1.38826
06:41:39|1.38841
06:41:40|1.38841
06:41:41|1.38845
06:41:42|1.38845
06:41:43|1.38845
06:41:44|1.38845
06:41:45|1.38813
06:41:47|1.38857
06:41:47|1.38861
06:41:48|1.38861
06:41:50|1.38861
06:41:51|1.38861
06:41:51|1.38789
06:41:52|1.38905
06:41:54|1.38905
06:41:54|1.38867
06:41:56|1.38867
06:41:56|1.38867
06:41:57|1.38867
06:41:58|1.38866
06:41:59|1.38866
06:42:01|1.38866
06:42:02|1.38866
06:42:02|1.38866
06:42:04|1.38866
06:42:05|1.38845
06:42:05|1.38825
06:42:06|1.38825
06:42:07|1.38776
06:42:08|1.38776
06:42:10|1.38776
06:42:10|1.38728
06:42:11|1.38728
06:42:13|1.38728
06:42:13|1.38728
06:42:14|1.38728
06:42:15|1.38728
06:42:17|1.38728
06:42:17|1.38728
06:42:19|1.38669
06:42:19|1.38721
06:42:20|1.38728
06:42:21|1.38728
06:42:22|1.38728
06:42:23|1.38728
06:42:24|1.38722
06:42:26|1.38722
06:42:28|1.38722
06:42:28|1.38648
06:42:30|1.38648
06:42:31|1.3863
06:42:32|1.38667
06:42:33|1.38667
06:42:34|1.38667
06:42:35|1.38667
06:42:36|1.38667
06:42:37|1.38667
06:42:38|1.38667
06:42:40|1.38685
06:42:41|1.38685
06:42:41|1.38685
06:42:42|1.38685
06:42:43|1.38685
06:42:45|1.38712
06:42:45|1.38712
06:42:46|1.38712
06:42:47|1.38712
06:42:48|1.38712
06:42:49|1.38712
06:42:51|1.38712
06:42:52|1.38665
06:42:53|1.38665
06:42:53|1.38731
06:42:54|1.38731
06:42:55|1.38731
06:42:56|1.38731
06:42:58|1.38752
06:42:59|1.38752
06:42:59|1.38808
06:43:01|1.38808
06:43:02|1.38808
06:43:02|1.38808
06:43:04|1.38808
06:43:05|1.38808
06:43:05|1.38808
06:43:06|1.38808
06:43:08|1.38808
06:43:09|1.38836
06:43:09|1.38836
06:43:10|1.38836
06:43:12|1.38828
06:43:12|1.38828
06:43:13|1.38828
06:43:15|1.38828
06:43:15|1.38828
06:43:16|1.3887
06:43:17|1.38856
06:43:19|1.38893
06:43:19|1.38893
06:43:20|1.38893
06:43:22|1.3894
06:43:22|1.3894
06:43:24|1.3894
06:43:24|1.3894
06:43:26|1.38893
06:43:26|1.38945
06:43:28|1.38894
06:43:29|1.38894
06:43:29|1.38944
06:43:31|1.38944
06:43:32|1.38943
06:43:33|1.38975
06:43:34|1.38975
06:43:34|1.38984
06:43:35|1.38984
06:43:37|1.38984
06:43:38|1.38987
06:43:38|1.38987
06:43:40|1.39024
06:43:41|1.39015
06:43:42|1.39015
06:43:43|1.39058
06:43:44|1.38946
06:43:45|1.38946
06:43:46|1.38963
06:43:47|1.38948
06:43:48|1.38977
06:43:49|1.38977
06:43:50|1.38977
06:43:51|1.38977
06:43:52|1.38988
06:43:53|1.38988
06:43:54|1.38878
06:43:55|1.3893
06:43:56|1.38861
06:43:57|1.38861
06:43:58|1.38967
06:43:59|1.38967
06:44:00|1.38967
06:44:01|1.38967
06:44:02|1.38865
06:44:03|1.38858
06:44:05|1.38858
06:44:05|1.38853
06:44:06|1.38853
06:44:07|1.3892
06:44:08|1.3887
06:44:09|1.3887
06:44:11|1.3887
06:44:11|1.38838
06:44:12|1.38828
06:44:14|1.38809
06:44:14|1.38822
06:44:16|1.38759
06:44:16|1.38713
06:44:17|1.387
06:44:18|1.3873
06:44:20|1.38767
06:44:20|1.38767
06:44:21|1.38794
06:44:22|1.38794
06:44:23|1.38695
06:44:25|1.387
06:44:26|1.387
06:44:26|1.387
06:44:28|1.38768
06:44:29|1.38768
06:44:30|1.38768
06:44:32|1.38768
06:44:33|1.38768
06:44:34|1.38768
06:44:35|1.38764
06:44:36|1.38764
06:44:37|1.38764
06:44:38|1.38768
06:44:39|1.38768
06:44:40|1.38768
06:44:41|1.38768
06:44:42|1.38676
06:44:43|1.38616
06:44:44|1.38616
06:44:45|1.386
06:44:46|1.38537
06:44:47|1.38537
06:44:48|1.3862
06:44:49|1.38541
06:44:50|1.38516
06:44:51|1.38516
06:44:52|1.38516
06:44:53|1.38763
06:44:54|1.38837
06:44:55|1.38837
06:44:56|1.38837
06:44:58|1.38837
06:44:59|1.38837
06:44:59|1.38769
06:45:01|1.38769
06:45:02|1.38769
06:45:03|1.38694
06:45:04|1.38694
06:45:05|1.38694
06:45:06|1.38694
06:45:08|1.3868
06:45:08|1.3867
06:45:09|1.38661
06:45:10|1.38661
06:45:11|1.38661
06:45:12|1.3869
06:45:13|1.38672
06:45:14|1.38672
06:45:15|1.38672
06:45:16|1.38672
06:45:17|1.38672
06:45:18|1.38672
06:45:19|1.38672
06:45:20|1.38672
06:45:21|1.38716
06:45:22|1.38716
06:45:23|1.38716
06:45:24|1.38716
06:45:25|1.38553
06:45:26|1.38553
06:45:27|1.38553
06:45:29|1.38701
06:45:31|1.38701
06:45:32|1.3857
06:45:32|1.3857
06:45:33|1.38641
06:45:35|1.38641
06:45:35|1.38641
06:45:36|1.3864
06:45:37|1.38616
06:45:38|1.38616
06:45:39|1.38616
06:45:40|1.38616
06:45:41|1.38616
06:45:43|1.38616
06:45:43|1.38528
06:45:45|1.38528
06:45:45|1.38551
06:45:46|1.38617
06:45:48|1.38617
06:45:49|1.38624
06:45:50|1.38574
06:45:50|1.38435
06:45:51|1.38504
06:45:52|1.38448
06:45:53|1.38448
06:45:54|1.38464
06:45:55|1.38459
06:45:56|1.38457
06:45:58|1.38457
06:45:58|1.38457
06:46:00|1.38457
06:46:00|1.38457
06:46:01|1.38457
06:46:02|1.38386
06:46:03|1.38386
06:46:05|1.38386
06:46:05|1.38386
06:46:07|1.38386
06:46:08|1.38386
06:46:08|1.38378
06:46:09|1.38378
06:46:10|1.38339
06:46:12|1.3819
06:46:12|1.38225
06:46:14|1.38397
06:46:15|1.38397
06:46:15|1.38397
06:46:16|1.38397
06:46:17|1.38397
06:46:19|1.38169
06:46:20|1.38154
06:46:20|1.38154
06:46:21|1.38201
06:46:23|1.38225
06:46:24|1.38221
06:46:25|1.38221
06:46:26|1.38221
06:46:27|1.38247
06:46:27|1.38247
06:46:29|1.38247
06:46:30|1.38247
06:46:31|1.38247
06:46:33|1.38212
06:46:34|1.38166
06:46:35|1.38166
06:46:37|1.38179
06:46:37|1.38188
06:46:38|1.38108
06:46:39|1.38108
06:46:40|1.38166
06:46:41|1.38235
06:46:43|1.38235
06:46:44|1.38436
06:46:45|1.38436
06:46:46|1.38463
06:46:46|1.38418
06:46:48|1.38418
06:46:48|1.38418
06:46:49|1.38595
06:46:51|1.38595
06:46:52|1.38595
06:46:53|1.38595
06:46:54|1.38445
06:46:55|1.38445
06:46:56|1.38445
06:46:57|1.38445
06:46:58|1.38445
06:46:59|1.38445
06:47:00|1.38445
06:47:01|1.38445
06:47:03|1.38445
06:47:03|1.38445
06:47:04|1.38445
06:47:05|1.38416
06:47:06|1.38416
06:47:07|1.38416
06:47:08|1.38416
06:47:10|1.38416
06:47:10|1.38416
06:47:11|1.38415
06:47:12|1.38437
06:47:14|1.38445
06:47:14|1.38445
06:47:16|1.38445
06:47:17|1.38416
06:47:17|1.38435
06:47:19|1.38435
06:47:19|1.38435
06:47:21|1.38435
06:47:21|1.38435
06:47:23|1.38435
06:47:23|1.38435
06:47:24|1.38435
06:47:26|1.38413
06:47:27|1.38413
06:47:28|1.38413
06:47:29|1.38505
06:47:31|1.38505
06:47:32|1.38505
06:47:33|1.38397
06:47:35|1.38397
06:47:36|1.38378
06:47:36|1.38378
06:47:37|1.38378
06:47:38|1.38378
06:47:40|1.38378
06:47:41|1.38378
06:47:41|1.38378
06:47:43|1.38378
06:47:44|1.38378
06:47:45|1.38337
06:47:46|1.38274
06:47:47|1.38274
06:47:48|1.38366
06:47:49|1.38366
06:47:50|1.38439
06:47:51|1.38343
06:47:52|1.38343
06:47:53|1.38343
06:47:54|1.38343
06:47:55|1.38343
06:47:56|1.38343
06:47:57|1.38343
06:47:58|1.38343
06:47:59|1.38343
06:48:00|1.38343
06:48:01|1.38343
06:48:02|1.38408
06:48:03|1.38408
06:48:04|1.38408
06:48:05|1.38408
06:48:06|1.38408
06:48:07|1.38408
06:48:08|1.38408
06:48:09|1.38361
06:48:10|1.38361
06:48:11|1.38302
06:48:12|1.38302
06:48:13|1.38449
06:48:15|1.38449
06:48:16|1.38387
06:48:16|1.38387
06:48:17|1.3848
06:48:18|1.38492
06:48:19|1.38512
06:48:20|1.38516
06:48:21|1.38516
06:48:23|1.38526
06:48:23|1.38541
06:48:24|1.38541
06:48:25|1.38541
06:48:26|1.38477
06:48:27|1.38477
06:48:28|1.38534
06:48:29|1.38463
06:48:30|1.38463
06:48:32|1.38463
06:48:33|1.38463
06:48:34|1.38422
06:48:36|1.38422
06:48:36|1.38422
06:48:38|1.38422
06:48:39|1.38422
06:48:40|1.38378
06:48:40|1.38378
06:48:41|1.38378
06:48:42|1.38378
06:48:43|1.38381
06:48:45|1.3838
06:48:46|1.3838
06:48:46|1.3838
06:48:48|1.3838
06:48:49|1.3838
06:48:50|1.3838
06:48:52|1.38323
06:48:52|1.38339
06:48:54|1.38274
06:48:54|1.38274
06:48:56|1.38276
06:48:56|1.3829
06:48:58|1.3829
06:48:59|1.38193
06:49:00|1.38193
06:49:01|1.38193
06:49:02|1.38264
06:49:03|1.38294
06:49:05|1.38311
06:49:05|1.38311
06:49:06|1.38311
06:49:08|1.38264
06:49:09|1.38264
06:49:10|1.38293
06:49:11|1.38293
06:49:12|1.38232
06:49:13|1.38232
06:49:14|1.38232
06:49:15|1.38232
06:49:16|1.38232
06:49:17|1.38232
06:49:18|1.38232
06:49:19|1.38232
06:49:20|1.38168
06:49:21|1.38168
06:49:22|1.38168
06:49:23|1.38136
06:49:24|1.38237
06:49:25|1.38212
06:49:26|1.38217
06:49:27|1.38217
06:49:28|1.38217
06:49:29|1.38217
06:49:30|1.38217
06:49:31|1.38057
06:49:32|1.38164
06:49:34|1.38168
06:49:35|1.38168
06:49:36|1.38166
06:49:37|1.38166
06:49:38|1.38067
06:49:39|1.38165
06:49:40|1.38159
06:49:41|1.38163
06:49:42|1.38163
06:49:43|1.38198
06:49:45|1.38198
06:49:45|1.38165
06:49:46|1.38149
06:49:47|1.38149
06:49:49|1.38149
06:49:49|1.38149
06:49:50|1.38149
06:49:52|1.38149
06:49:52|1.38149
06:49:53|1.38149
06:49:55|1.38149
06:49:56|1.38208
06:49:56|1.38208
06:49:57|1.38208
06:49:59|1.38254
06:49:59|1.38254
06:50:00|1.38254
06:50:02|1.38285
06:50:02|1.38285
06:50:03|1.38279
06:50:04|1.38279
06:50:05|1.38279
06:50:07|1.38279
06:50:08|1.38279
06:50:09|1.38279
06:50:10|1.38279
06:50:11|1.38279
06:50:12|1.38279
06:50:13|1.38279
06:50:14|1.38244
06:50:15|1.38244
06:50:16|1.38198
06:50:17|1.38198
06:50:18|1.38198
06:50:19|1.38242
06:50:20|1.38343
06:50:21|1.38343
06:50:22|1.38343
06:50:23|1.38361
06:50:24|1.38381
06:50:25|1.38381
06:50:26|1.38395
06:50:27|1.38395
06:50:28|1.38395
06:50:29|1.38395
06:50:30|1.38432
06:50:31|1.38432
06:50:32|1.38435
06:50:33|1.38435
06:50:35|1.38435
06:50:36|1.38435
06:50:37|1.38435
06:50:38|1.38435
06:50:39|1.38369
06:50:40|1.38369
06:50:41|1.38415
06:50:41|1.38415
06:50:43|1.38443
06:50:44|1.38443
06:50:45|1.38448
06:50:46|1.38505
06:50:47|1.38505
06:50:48|1.38492
06:50:49|1.38492
06:50:50|1.38492
06:50:51|1.38492
06:50:52|1.38492
06:50:53|1.38492
06:50:54|1.38492
06:50:55|1.38492
06:50:56|1.38492
06:50:57|1.38394
06:50:58|1.38394
06:50:59|1.38394
06:51:00|1.38394
06:51:01|1.38394
06:51:02|1.38394
06:51:03|1.38394
06:51:04|1.38394
06:51:05|1.38394
06:51:06|1.38394
06:51:07|1.38394
06:51:08|1.38394
06:51:09|1.38394
06:51:10|1.38394
06:51:11|1.38386
06:51:12|1.38386
06:51:13|1.38386
06:51:14|1.38461
06:51:15|1.38477
06:51:16|1.38477
06:51:17|1.38477
06:51:18|1.38475
06:51:19|1.38475
06:51:20|1.38475
06:51:21|1.38475
06:51:22|1.38475
06:51:23|1.38475
06:51:25|1.38475
06:51:25|1.38493
06:51:26|1.38493
06:51:27|1.38493
06:51:28|1.38493
06:51:29|1.38577
06:51:30|1.38577
06:51:31|1.38589
06:51:32|1.38589
06:51:33|1.3859
06:51:34|1.38585
06:51:35|1.38586
06:51:36|1.38576
06:51:37|1.38519
06:51:39|1.38519
06:51:39|1.38519
06:51:40|1.38519
06:51:41|1.38519
06:51:43|1.38519
06:51:44|1.38557
06:51:45|1.38557
06:51:46|1.38557
06:51:46|1.38524
06:51:47|1.38524
06:51:48|1.38524
06:51:49|1.38611
06:51:51|1.38611
06:51:52|1.38545
06:51:53|1.38545
06:51:54|1.38545
06:51:55|1.38533
06:51:56|1.3848
06:51:57|1.3848
06:51:58|1.3848
06:51:59|1.3848
06:52:00|1.38477
06:52:01|1.38477
06:52:02|1.38477
06:52:03|1.38467
06:52:04|1.38467
06:52:05|1.38467
06:52:06|1.3852
06:52:07|1.3852
06:52:08|1.3852
06:52:09|1.3852
06:52:10|1.3852
06:52:11|1.3852
06:52:12|1.3852
06:52:13|1.3852
06:52:14|1.38566
06:52:15|1.38566
06:52:16|1.38594
06:52:17|1.38594
06:52:18|1.38594
06:52:19|1.38594
06:52:20|1.38594
06:52:21|1.38594
06:52:22|1.38594
06:52:23|1.38594
06:52:24|1.38594
06:52:25|1.38594
06:52:26|1.38594
06:52:27|1.38594
06:52:28|1.38542
06:52:29|1.38542
06:52:30|1.38542
06:52:31|1.38542
06:52:32|1.38542
06:52:33|1.38576
06:52:34|1.38576
06:52:35|1.38576
06:52:36|1.38591
06:52:37|1.38675
06:52:39|1.38709
06:52:40|1.38653
06:52:41|1.38653
06:52:42|1.38653
06:52:43|1.38653
06:52:44|1.38653
06:52:45|1.38653
06:52:47|1.38642
06:52:48|1.38642
06:52:49|1.38642
06:52:49|1.38642
06:52:50|1.38642
06:52:51|1.38642
06:52:52|1.38642
06:52:53|1.38642
06:52:54|1.38642
06:52:55|1.38642
06:52:57|1.386
06:52:57|1.386
06:52:59|1.386
06:52:59|1.386
06:53:01|1.386
06:53:01|1.386
06:53:02|1.38703
06:53:04|1.38703
06:53:04|1.38703
06:53:05|1.38703
06:53:06|1.38703
06:53:07|1.38708
06:53:08|1.38708
06:53:09|1.38708
06:53:10|1.3868
06:53:12|1.38673
06:53:12|1.38675
06:53:13|1.38633
06:53:14|1.38633
06:53:16|1.38675
06:53:17|1.38675
06:53:18|1.38675
06:53:19|1.38668
06:53:20|1.38668
06:53:21|1.38668
06:53:22|1.38668
06:53:23|1.38668
06:53:24|1.38633
06:53:25|1.38633
06:53:26|1.38633
06:53:27|1.386
06:53:28|1.386
06:53:29|1.386
06:53:30|1.38618
06:53:31|1.3856
06:53:32|1.3856
06:53:33|1.3856
06:53:34|1.3856
06:53:35|1.3856
06:53:36|1.3856
06:53:37|1.38468
06:53:38|1.38468
06:53:40|1.38515
06:53:41|1.38518
06:53:41|1.38518
06:53:43|1.38518
06:53:44|1.38518
06:53:45|1.38518
06:53:46|1.38518
06:53:47|1.38518
06:53:48|1.38453
06:53:49|1.38453
06:53:50|1.38453
06:53:51|1.38453
06:53:53|1.38453
06:53:53|1.38453
06:53:55|1.38453
06:53:56|1.38453
06:53:57|1.38532
06:53:58|1.38532
06:53:59|1.38532
06:54:00|1.38532
06:54:01|1.38532
06:54:02|1.38562
06:54:03|1.38562
06:54:04|1.38575
06:54:05|1.38575
06:54:07|1.38575
06:54:07|1.3858
06:54:08|1.38563
06:54:10|1.38563
06:54:11|1.38563
06:54:11|1.38563
06:54:12|1.38635
06:54:14|1.38635
06:54:14|1.38635
06:54:15|1.38635
06:54:17|1.38635
06:54:17|1.38635
06:54:18|1.38635
06:54:20|1.38635
06:54:20|1.38643
06:54:21|1.38573
06:54:22|1.38573
06:54:24|1.38573
06:54:24|1.38573
06:54:25|1.38573
06:54:26|1.38573
06:54:27|1.3864
06:54:28|1.38582
06:54:29|1.38582
06:54:30|1.38582
06:54:31|1.38605
06:54:33|1.38605
06:54:33|1.38605
06:54:34|1.38605
06:54:36|1.38588
06:54:36|1.38564
06:54:38|1.38564
06:54:40|1.38564
06:54:40|1.38552
06:54:41|1.38487
06:54:42|1.38465
06:54:44|1.38433
06:54:45|1.38433
06:54:46|1.38433
06:54:47|1.38433
06:54:47|1.38433
06:54:49|1.38433
06:54:49|1.38433
06:54:51|1.38433
06:54:52|1.38433
06:54:53|1.38433
06:54:54|1.38462
06:54:55|1.38462
06:54:56|1.38462
06:54:57|1.38462
06:54:58|1.3844
06:54:59|1.3844
06:55:00|1.3844
06:55:01|1.3844
06:55:02|1.3844
06:55:03|1.38454
06:55:04|1.38454
06:55:05|1.38404
06:55:06|1.38453
06:55:07|1.38466
06:55:08|1.38466
06:55:09|1.38466
06:55:10|1.38502
06:55:11|1.38502
06:55:12|1.38502
06:55:13|1.3844
06:55:14|1.3844
06:55:15|1.3844
06:55:16|1.38454
06:55:17|1.38454
06:55:18|1.38454
06:55:19|1.38454
06:55:20|1.38454
06:55:21|1.384
06:55:22|1.38418
06:55:23|1.3841
06:55:24|1.3841
06:55:25|1.3841
06:55:26|1.3841
06:55:27|1.38381
06:55:28|1.383
06:55:29|1.3835
06:55:30|1.3835
06:55:31|1.3835
06:55:32|1.3835
06:55:33|1.3835
06:55:34|1.3835
06:55:35|1.3835
06:55:36|1.3835
06:55:37|1.3835
06:55:38|1.3835
06:55:40|1.3835
06:55:41|1.3835
06:55:41|1.3835
06:55:43|1.3835
06:55:44|1.3835
06:55:45|1.3835
06:55:47|1.38238
06:55:47|1.3828
06:55:49|1.38193
06:55:50|1.3824
06:55:50|1.3824
06:55:53|1.3824
06:55:54|1.38261
06:55:54|1.38267
06:55:55|1.38267
06:55:56|1.38267
06:55:58|1.38267
06:55:59|1.38219
06:56:00|1.38262
06:56:00|1.3835
06:56:01|1.38315
06:56:02|1.38315
06:56:04|1.38315
06:56:05|1.38315
06:56:06|1.38262
06:56:06|1.38262
06:56:07|1.38262
06:56:09|1.38293
06:56:09|1.38293
06:56:10|1.38293
06:56:11|1.38314
06:56:13|1.38313
06:56:14|1.38313
06:56:14|1.38313
06:56:16|1.38315
06:56:16|1.38315
06:56:17|1.38315
06:56:18|1.38315
06:56:20|1.38315
06:56:21|1.38315
06:56:21|1.38315
06:56:22|1.38315
06:56:24|1.38266
06:56:25|1.38266
06:56:26|1.38314
06:56:27|1.38314
06:56:28|1.38239
06:56:29|1.38324
06:56:30|1.3831
06:56:31|1.3831
06:56:32|1.3831
06:56:33|1.38252
06:56:34|1.38252
06:56:35|1.38337
06:56:36|1.38338
06:56:38|1.38337
06:56:38|1.38335
06:56:39|1.38335
06:56:40|1.38344
06:56:42|1.38318
06:56:42|1.38308
06:56:43|1.38343
06:56:44|1.38367
06:56:46|1.38367
06:56:47|1.38367
06:56:48|1.38328
06:56:48|1.38328
06:56:50|1.38328
06:56:51|1.38328
06:56:52|1.38328
06:56:53|1.38328
06:56:54|1.38328
06:56:55|1.38328
06:56:56|1.38328
06:56:57|1.3832
06:56:58|1.3832
06:56:59|1.3832
06:57:01|1.3829
06:57:01|1.3829
06:57:02|1.38352
06:57:03|1.38352
06:57:04|1.38352
06:57:06|1.38344
06:57:07|1.38344
06:57:08|1.38344
06:57:08|1.38344
06:57:10|1.38344
06:57:11|1.38344
06:57:11|1.38343
06:57:13|1.38344
06:57:13|1.38343
06:57:15|1.38343
06:57:16|1.38343
06:57:17|1.38379
06:57:18|1.38379
06:57:18|1.38415
06:57:20|1.38507
06:57:21|1.38507
06:57:21|1.38507
06:57:22|1.38507
06:57:23|1.38507
06:57:24|1.38507
06:57:26|1.38507
06:57:27|1.38507
06:57:27|1.38507
06:57:29|1.3848
06:57:30|1.3848
06:57:30|1.3848
06:57:32|1.3848
06:57:33|1.3848
06:57:33|1.38479
06:57:35|1.38479
06:57:36|1.38479
06:57:36|1.38489
06:57:37|1.38489
06:57:39|1.38489
06:57:39|1.38489
06:57:41|1.38489
06:57:42|1.38489
06:57:43|1.38489
06:57:44|1.38489
06:57:46|1.38489
06:57:46|1.38489
06:57:47|1.38489
06:57:48|1.38489
06:57:49|1.38489
06:57:50|1.38489
06:57:51|1.38437
06:57:52|1.38452
06:57:53|1.38431
06:57:55|1.38431
06:57:56|1.38431
06:57:57|1.38431
06:57:58|1.38431
06:57:59|1.38427
06:58:00|1.38427
06:58:01|1.38427
06:58:02|1.38427
06:58:02|1.38427
06:58:03|1.38427
06:58:05|1.38446
06:58:06|1.38446
06:58:06|1.38446
06:58:08|1.38446
06:58:08|1.38464
06:58:10|1.38464
06:58:11|1.38464
06:58:11|1.3846
06:58:12|1.38453
06:58:14|1.38453
06:58:15|1.38453
06:58:16|1.38453
06:58:16|1.38453
06:58:18|1.38453
06:58:19|1.38465
06:58:20|1.38479
06:58:21|1.38463
06:58:22|1.38463
06:58:23|1.38463
06:58:24|1.38463
06:58:25|1.38463
06:58:26|1.38463
06:58:27|1.38463
06:58:28|1.38529
06:58:29|1.38549
06:58:30|1.38549
06:58:31|1.38549
06:58:32|1.38551
06:58:33|1.38551
06:58:35|1.38551
06:58:35|1.38551
06:58:36|1.38528
06:58:37|1.38528
06:58:38|1.38528
06:58:39|1.38509
06:58:40|1.38509
06:58:42|1.38509
06:58:44|1.38509
06:58:44|1.38509
06:58:46|1.38509
06:58:47|1.38509
06:58:48|1.38514
06:58:48|1.38514
06:58:49|1.38514
06:58:51|1.38514
06:58:52|1.38514
06:58:53|1.38588
06:58:54|1.38588
06:58:55|1.38588
06:58:56|1.38588
06:58:58|1.38588
06:58:58|1.38605
06:59:00|1.38579
06:59:01|1.38579
06:59:02|1.38579
06:59:02|1.38579
06:59:04|1.38579
06:59:05|1.38579
06:59:05|1.38579
06:59:06|1.38579
06:59:07|1.38579
06:59:09|1.38579
06:59:09|1.38579
06:59:10|1.38579
06:59:11|1.38569
06:59:12|1.38569
06:59:13|1.38569
06:59:14|1.38569
06:59:15|1.38569
06:59:17|1.38569
06:59:17|1.38569
06:59:18|1.38589
06:59:20|1.38661
06:59:20|1.38661
06:59:21|1.38661
06:59:22|1.38661
06:59:24|1.38661
06:59:24|1.38675
06:59:25|1.38696
06:59:27|1.38709
06:59:27|1.38709
06:59:28|1.3868
06:59:30|1.38684
06:59:31|1.38617
06:59:31|1.3862
06:59:32|1.3862
06:59:33|1.3862
06:59:35|1.3862
06:59:36|1.3862
06:59:36|1.3862
06:59:38|1.38628
06:59:38|1.38629
06:59:40|1.38629
06:59:41|1.38629
06:59:41|1.38621
06:59:43|1.38621
06:59:44|1.38621
06:59:45|1.38621
06:59:46|1.38583
06:59:47|1.38583
06:59:48|1.38583
06:59:50|1.38583
06:59:51|1.38583
06:59:51|1.3861
06:59:52|1.3861
06:59:54|1.38651
06:59:54|1.387
06:59:55|1.3873
06:59:56|1.3873
06:59:57|1.38746
06:59:59|1.38746
07:00:00|1.38746
07:00:01|1.38746
07:00:02|1.38746
07:00:03|1.38746
07:00:04|1.38746
07:00:05|1.38746
07:00:06|1.38746
07:00:07|1.38686
07:00:08|1.38709
07:00:09|1.38709
07:00:10|1.38708
07:00:11|1.38732
07:00:12|1.38692
07:00:13|1.38692
07:00:14|1.38732
07:00:15|1.38757
07:00:16|1.38757
07:00:17|1.38757
07:00:18|1.38757
07:00:19|1.38757
07:00:20|1.38837
07:00:21|1.38866
07:00:22|1.38866
07:00:23|1.38809
07:00:24|1.38837
07:00:25|1.38888
07:00:26|1.38888
07:00:27|1.38903
07:00:28|1.38928
07:00:29|1.39027
07:00:31|1.39032
07:00:32|1.39032
07:00:32|1.39032
07:00:33|1.39013
07:00:34|1.39028
07:00:35|1.39028
07:00:36|1.38999
07:00:37|1.38982
07:00:38|1.38982
07:00:39|1.38982
07:00:40|1.38982
07:00:42|1.38982
07:00:42|1.38982
07:00:44|1.38982
07:00:46|1.38982
07:00:47|1.38982
07:00:48|1.38983
07:00:48|1.38983
07:00:49|1.38983
07:00:50|1.3901
07:00:52|1.39027
07:00:53|1.39043
07:00:54|1.39043
07:00:55|1.39043
07:00:56|1.3906
07:00:57|1.39136
07:00:58|1.39185
07:00:59|1.39185
07:01:00|1.39136
07:01:02|1.39136
07:01:02|1.39118
07:01:03|1.39108
07:01:04|1.39108
07:01:05|1.39108
07:01:06|1.39159
07:01:08|1.39051
07:01:08|1.38983
07:01:09|1.38997
07:01:10|1.38997
07:01:11|1.38997
07:01:12|1.38997
07:01:13|1.39038
07:01:15|1.39046
07:01:15|1.39128
07:01:16|1.39128
07:01:17|1.39128
07:01:18|1.39128
07:01:19|1.39128
07:01:20|1.39128
07:01:21|1.39015
07:01:22|1.38842
07:01:23|1.38842
07:01:24|1.38938
07:01:25|1.38938
07:01:26|1.38956
07:01:27|1.38942
07:01:29|1.39051
07:01:29|1.39051
07:01:30|1.39051
07:01:32|1.39051
07:01:32|1.39051
07:01:33|1.39051
07:01:35|1.38997
07:01:35|1.38995
07:01:36|1.38921
07:01:38|1.38921
07:01:38|1.38876
07:01:40|1.38769
07:01:40|1.38794
07:01:41|1.38794
07:01:43|1.38794
07:01:44|1.38791
07:01:45|1.38791
07:01:46|1.38791
07:01:47|1.38791
07:01:48|1.38791
07:01:49|1.38791
07:01:50|1.38791
07:01:51|1.38791
07:01:52|1.38791
07:01:53|1.38791
07:01:54|1.38791
07:01:55|1.38791
07:01:57|1.38801
07:01:58|1.38876
07:01:59|1.38899
07:02:00|1.38899
07:02:00|1.38899
07:02:02|1.38899
07:02:03|1.38899
07:02:03|1.39025
07:02:04|1.39026
07:02:05|1.39052
07:02:07|1.39052
07:02:07|1.39052
07:02:08|1.39118
07:02:09|1.39118
07:02:11|1.39118
07:02:12|1.39039
07:02:12|1.3908
07:02:14|1.3908
07:02:15|1.3908
07:02:16|1.3908
07:02:16|1.3908
07:02:17|1.3908
07:02:19|1.39108
07:02:19|1.39108
07:02:21|1.3922
07:02:22|1.39166
07:02:23|1.39166
07:02:24|1.39166
07:02:24|1.39166
07:02:25|1.39166
07:02:27|1.39166
07:02:27|1.39023
07:02:28|1.39075
07:02:29|1.39098
07:02:31|1.39088
07:02:32|1.39009
07:02:33|1.39009
07:02:34|1.38996
07:02:34|1.38996
07:02:36|1.38996
07:02:36|1.38996
07:02:38|1.38987
07:02:39|1.39039
07:02:40|1.39039
07:02:41|1.3897
07:02:42|1.38992
07:02:43|1.38992
07:02:44|1.38992
07:02:45|1.38992
07:02:46|1.38992
07:02:48|1.3895
07:02:48|1.3895
07:02:50|1.3895
07:02:51|1.3895
07:02:52|1.3895
07:02:53|1.3895
07:02:54|1.3895
07:02:54|1.3895
07:02:55|1.38921
07:02:56|1.38921
07:02:57|1.38955
07:02:58|1.38928
07:03:00|1.38928
07:03:00|1.38962
07:03:01|1.38984
07:03:03|1.39134
07:03:04|1.39134
07:03:05|1.39163
07:03:06|1.39096
07:03:07|1.39096
07:03:08|1.39096
07:03:09|1.39096
07:03:10|1.39163
07:03:11|1.39163
07:03:12|1.39163
07:03:13|1.39163
07:03:14|1.39211
07:03:16|1.39196
07:03:16|1.39196
07:03:17|1.39164
07:03:18|1.39196
07:03:19|1.39196
07:03:21|1.39196
07:03:21|1.3931
07:03:22|1.39306
07:03:24|1.39306
07:03:25|1.39388
07:03:25|1.39388
07:03:26|1.39328
07:03:28|1.39328
07:03:28|1.39328
07:03:29|1.39328
07:03:31|1.39328
07:03:32|1.39324
07:03:32|1.39325
07:03:33|1.39317
07:03:35|1.39317
07:03:35|1.39261
07:03:36|1.39261
07:03:38|1.39261
07:03:39|1.39261
07:03:39|1.3944
07:03:40|1.39482
07:03:41|1.39425
07:03:43|1.39335
07:03:43|1.39409
07:03:44|1.393
07:03:46|1.39351
07:03:47|1.39299
07:03:48|1.39388
07:03:50|1.39394
07:03:50|1.39267
07:03:52|1.39267
07:03:52|1.39318
07:03:53|1.3942
07:03:54|1.3942
07:03:56|1.3936
07:03:57|1.394
07:03:58|1.39363
07:03:58|1.39402
07:04:00|1.39415
07:04:01|1.39431
07:04:02|1.39448
07:04:03|1.39448
07:04:04|1.3944
07:04:04|1.39453
07:04:06|1.39483
07:04:07|1.39401
07:04:08|1.39515
07:04:09|1.39515
07:04:10|1.39436
07:04:11|1.39695
07:04:12|1.39792
07:04:13|1.39835
07:04:14|1.39811
07:04:15|1.39876
07:04:16|1.39825
07:04:17|1.39983
07:04:18|1.40002
07:04:19|1.40074
07:04:20|1.40008
07:04:21|1.40008
07:04:22|1.4
07:04:23|1.39936
07:04:24|1.39851
07:04:25|1.39784
07:04:26|1.39904
07:04:27|1.39903
07:04:28|1.39888
07:04:29|1.39855
07:04:30|1.39855
07:04:31|1.39939
07:04:32|1.39874
07:04:33|1.39827
07:04:34|1.39763
07:04:35|1.3981
07:04:36|1.39838
07:04:37|1.39838
07:04:38|1.39879
07:04:39|1.39767
07:04:40|1.39796
07:04:41|1.39799
07:04:42|1.3985
07:04:43|1.39882
07:04:44|1.39803
07:04:45|1.39877
07:04:46|1.39798
07:04:47|1.39872
07:04:48|1.39828
07:04:50|1.39823
07:04:51|1.39823
07:04:52|1.39829
07:04:53|1.39829
07:04:54|1.39823
07:04:55|1.39823
07:04:56|1.39823
07:04:57|1.39685
07:04:59|1.39766
07:04:59|1.39744
07:05:00|1.3968
07:05:02|1.39724
07:05:02|1.39724
07:05:03|1.39739
07:05:05|1.39826
07:05:05|1.39836
07:05:06|1.39811
07:05:07|1.3972
07:05:09|1.39805
07:05:09|1.39806
07:05:10|1.3981
07:05:12|1.3981
07:05:13|1.3981
07:05:14|1.39883
07:05:14|1.39883
07:05:16|1.39883
07:05:17|1.39907
07:05:18|1.39907
07:05:19|1.40047
07:05:20|1.40047
07:05:21|1.40083
07:05:21|1.40072
07:05:23|1.40075
07:05:24|1.40144
07:05:25|1.40218
07:05:26|1.40125
07:05:27|1.40125
07:05:27|1.40125
07:05:28|1.40164
07:05:29|1.40109
07:05:31|1.40128
07:05:31|1.40142
07:05:33|1.40184
07:05:34|1.40106
07:05:35|1.40027
07:05:36|1.40103
07:05:37|1.40079
07:05:38|1.39974
07:05:39|1.3998
07:05:40|1.40088
07:05:41|1.40116
07:05:42|1.40073
07:05:43|1.40073
07:05:44|1.40173
07:05:45|1.40121
07:05:46|1.40115
07:05:47|1.40094
07:05:48|1.40094
07:05:50|1.40145
07:05:50|1.40145
07:05:52|1.40089
07:05:52|1.40088
07:05:54|1.40158
07:05:54|1.40217
07:05:55|1.4043
07:05:56|1.4043
07:05:57|1.40304
07:05:59|1.40304
07:06:00|1.40365
07:06:00|1.4028
07:06:02|1.40283
07:06:03|1.4028
07:06:04|1.40209
07:06:05|1.40149
07:06:06|1.40298
07:06:07|1.40094
07:06:08|1.4001
07:06:10|1.39956
07:06:10|1.39917
07:06:11|1.39852
07:06:12|1.39915
07:06:13|1.39824
07:06:14|1.39918
07:06:15|1.39918
07:06:16|1.39923
07:06:17|1.39934
07:06:18|1.39893
07:06:20|1.39864
07:06:20|1.39864
07:06:21|1.39852
07:06:22|1.39848
07:06:23|1.39843
07:06:24|1.39843
07:06:26|1.39843
07:06:26|1.3985
07:06:27|1.39756
07:06:28|1.3987
07:06:29|1.39709
07:06:30|1.39709
07:06:31|1.39778
07:06:32|1.39778
07:06:33|1.39815
07:06:34|1.39815
07:06:35|1.39815
07:06:37|1.39774
07:06:37|1.39798
07:06:38|1.39798
07:06:39|1.39812
07:06:40|1.39812
07:06:41|1.39797
07:06:42|1.39797
07:06:43|1.39797
07:06:44|1.39797
07:06:45|1.39797
07:06:47|1.39797
07:06:47|1.39797
07:06:48|1.39858
07:06:50|1.39858
07:06:51|1.39858
07:06:52|1.39806
07:06:54|1.39806
07:06:55|1.39939
07:06:56|1.39927
07:06:58|1.39927
07:06:59|1.39927
07:07:00|1.39927
07:07:01|1.39757
07:07:02|1.39705
07:07:03|1.39756
07:07:03|1.39772
07:07:04|1.399
07:07:06|1.3993
07:07:06|1.3993
07:07:07|1.39858
07:07:08|1.39859
07:07:10|1.40004
07:07:12|1.40076
07:07:13|1.40015
07:07:13|1.40059
07:07:14|1.39992
07:07:15|1.39992
07:07:16|1.39983
07:07:17|1.40024
07:07:19|1.39904
07:07:19|1.39926
07:07:20|1.39926
07:07:22|1.39926
07:07:22|1.39888
07:07:23|1.3986
07:07:24|1.39972
07:07:25|1.40068
07:07:27|1.40081
07:07:28|1.3997
07:07:28|1.40049
07:07:29|1.40049
07:07:30|1.40049
07:07:31|1.40049
07:07:33|1.40049
07:07:34|1.40049
07:07:34|1.39941
07:07:35|1.3986
07:07:36|1.39933
07:07:37|1.39919
07:07:38|1.39871
07:07:39|1.39871
07:07:40|1.40011
07:07:41|1.40011
07:07:43|1.40053
07:07:44|1.40053
07:07:44|1.39942
07:07:45|1.3992
07:07:46|1.3992
07:07:47|1.3992
07:07:49|1.3992
07:07:49|1.39884
07:07:51|1.39824
07:07:52|1.39725
07:07:53|1.39725
07:07:54|1.39725
07:07:55|1.39682
07:07:56|1.39663
07:07:57|1.39663
07:07:58|1.39663
07:08:00|1.39731
07:08:01|1.39695
07:08:02|1.39695
07:08:03|1.39695
07:08:04|1.39645
07:08:05|1.39561
07:08:06|1.39561
07:08:07|1.39561
07:08:08|1.39463
07:08:09|1.39572
07:08:10|1.39613
07:08:11|1.39646
07:08:12|1.3961
07:08:13|1.3961
07:08:14|1.3961
07:08:15|1.3961
07:08:16|1.39725
07:08:17|1.39635
07:08:18|1.39599
07:08:19|1.39583
07:08:20|1.39583
07:08:21|1.39463
07:08:22|1.39463
07:08:23|1.39631
07:08:24|1.39526
07:08:26|1.39526
07:08:26|1.39611
07:08:27|1.3954
07:08:29|1.39692
07:08:29|1.39508
07:08:30|1.39508
07:08:31|1.39508
07:08:32|1.39508
07:08:33|1.39481
07:08:34|1.39481
07:08:35|1.39481
07:08:36|1.39481
07:08:37|1.39554
07:08:38|1.39554
07:08:39|1.39554
07:08:40|1.39554
07:08:41|1.39554
07:08:42|1.39554
07:08:43|1.39554
07:08:44|1.39554
07:08:45|1.39554
07:08:46|1.39554
07:08:47|1.39554
07:08:48|1.39426
07:08:49|1.39426
07:08:50|1.39426
07:08:52|1.39426
07:08:54|1.39426
07:08:54|1.39426
07:08:56|1.39426
07:08:57|1.39427
07:08:58|1.39386
07:08:59|1.39418
07:09:00|1.39386
07:09:01|1.3946
07:09:02|1.3946
07:09:03|1.3946
07:09:05|1.39393
07:09:05|1.39393
07:09:07|1.39432
07:09:07|1.39432
07:09:09|1.39432
07:09:10|1.39432
07:09:10|1.39432
07:09:12|1.39397
07:09:13|1.39397
07:09:14|1.39361
07:09:15|1.39273
07:09:16|1.39327
07:09:17|1.39243
07:09:18|1.39243
07:09:19|1.39276
07:09:20|1.39204
07:09:21|1.39204
07:09:22|1.39204
07:09:24|1.39208
07:09:24|1.39208
07:09:25|1.39208
07:09:27|1.39204
07:09:27|1.39204
07:09:28|1.39166
07:09:29|1.39166
07:09:30|1.39086
07:09:32|1.39062
07:09:32|1.39107
07:09:33|1.39107
07:09:34|1.39107
07:09:35|1.39107
07:09:36|1.39107
07:09:37|1.39106
07:09:39|1.39106
07:09:40|1.3915
07:09:40|1.3915
07:09:42|1.39163
07:09:43|1.39239
07:09:43|1.39239
07:09:44|1.39194
07:09:45|1.39194
07:09:46|1.39194
07:09:47|1.39194
07:09:48|1.39194
07:09:49|1.39242
07:09:50|1.39242
07:09:51|1.39297
07:09:54|1.39297
07:09:55|1.39297
07:09:55|1.39297
07:09:56|1.39297
07:09:58|1.39254
07:09:59|1.39335
07:10:00|1.39335
07:10:00|1.39335
07:10:01|1.39311
07:10:03|1.39311
07:10:03|1.39383
07:10:05|1.39341
07:10:06|1.39341
07:10:07|1.39341
07:10:08|1.39345
07:10:09|1.39345
07:10:09|1.39345
07:10:11|1.39345
07:10:12|1.39345
07:10:13|1.39345
07:10:14|1.39345
07:10:15|1.39345
07:10:16|1.39242
07:10:17|1.3925
07:10:18|1.3925
07:10:19|1.39132
07:10:20|1.39132
07:10:21|1.39132
07:10:22|1.39132
07:10:23|1.39124
07:10:24|1.3912
07:10:25|1.39087
07:10:26|1.39087
07:10:27|1.39087
07:10:28|1.39087
07:10:29|1.39087
07:10:30|1.39158
07:10:31|1.39158
07:10:32|1.39072
07:10:33|1.39227
07:10:34|1.39227
07:10:35|1.39227
07:10:36|1.39196
07:10:37|1.39137
07:10:38|1.39137
07:10:39|1.39137
07:10:40|1.39137
07:10:41|1.39169
07:10:42|1.39169
07:10:43|1.39222
07:10:44|1.3914
07:10:45|1.39141
07:10:46|1.39141
07:10:47|1.39141
07:10:48|1.39141
07:10:49|1.39169
07:10:50|1.39169
07:10:51|1.39169
07:10:53|1.3924
07:10:54|1.39224
07:10:56|1.39254
07:10:56|1.39254
07:10:58|1.39232
07:10:59|1.39232
07:11:00|1.39297
07:11:01|1.39366
07:11:02|1.39244
07:11:03|1.39244
07:11:04|1.39244
07:11:05|1.39244
07:11:06|1.39188
07:11:07|1.39188
07:11:08|1.39188
07:11:10|1.39188
07:11:10|1.39188
07:11:11|1.39188
07:11:12|1.39188
07:11:14|1.39188
07:11:14|1.39069
07:11:15|1.39157
07:11:16|1.39152
07:11:17|1.39152
07:11:18|1.39152
07:11:19|1.39112
07:11:21|1.39152
07:11:21|1.39093
07:11:22|1.39093
07:11:23|1.39092
07:11:24|1.39092
07:11:25|1.39092
07:11:26|1.39045
07:11:27|1.39045
07:11:28|1.39078
07:11:29|1.39078
07:11:30|1.39078
07:11:31|1.39046
07:11:33|1.39046
07:11:33|1.39059
07:11:34|1.39059
07:11:35|1.39061
07:11:37|1.39046
07:11:38|1.39046
07:11:39|1.39046
07:11:39|1.39046
07:11:41|1.39046
07:11:42|1.39046
07:11:42|1.39046
07:11:43|1.39046
07:11:44|1.39046
07:11:45|1.39046
07:11:48|1.39063
07:11:48|1.39063
07:11:49|1.39032
07:11:50|1.39032
07:11:51|1.38983
07:11:52|1.39008
07:11:53|1.38952
07:11:55|1.38913
07:11:57|1.39035
07:11:58|1.39035
07:11:58|1.38948
07:11:59|1.38948
07:12:01|1.38948
07:12:02|1.38948
07:12:02|1.38948
07:12:04|1.38992
07:12:05|1.38992
07:12:05|1.38992
07:12:06|1.38959
07:12:08|1.38959
07:12:08|1.38959
07:12:10|1.38998
07:12:11|1.39039
07:12:11|1.38981
07:12:13|1.38981
07:12:14|1.38981
07:12:15|1.38981
07:12:15|1.38981
07:12:16|1.38981
07:12:18|1.38981
07:12:19|1.38981
07:12:20|1.38996
07:12:21|1.38996
07:12:22|1.39029
07:12:24|1.38985
07:12:25|1.38985
07:12:25|1.39048
07:12:26|1.39048
07:12:27|1.39048
07:12:28|1.39048
07:12:30|1.39048
07:12:31|1.39048
07:12:31|1.39048
07:12:32|1.39074
07:12:33|1.39074
07:12:34|1.39074
07:12:35|1.39074
07:12:36|1.39074
07:12:38|1.39074
07:12:38|1.39074
07:12:39|1.39074
07:12:40|1.39074
07:12:41|1.39074
07:12:42|1.39069
07:12:44|1.39069
07:12:44|1.39069
07:12:45|1.39069
07:12:47|1.39069
07:12:47|1.39101
07:12:49|1.39101
07:12:50|1.39101
07:12:51|1.39101
07:12:52|1.39101
07:12:53|1.39101
07:12:53|1.39101
07:12:54|1.39101
07:12:55|1.39101
07:12:57|1.38992
07:12:58|1.38992
07:12:59|1.3907
07:13:00|1.39135
07:13:01|1.39226
07:13:02|1.39226
07:13:03|1.39226
07:13:04|1.39226
07:13:05|1.39224
07:13:06|1.39224
07:13:07|1.39224
07:13:08|1.39185
07:13:09|1.39185
07:13:10|1.39185
07:13:11|1.39185
07:13:12|1.39185
07:13:13|1.39185
07:13:14|1.39185
07:13:15|1.39185
07:13:16|1.39185
07:13:17|1.39185
07:13:18|1.39185
07:13:19|1.39185
07:13:20|1.39185
07:13:21|1.39142
07:13:22|1.39142
07:13:23|1.39141
07:13:24|1.39141
07:13:25|1.39141
07:13:26|1.39015
07:13:27|1.39006
07:13:28|1.39006
07:13:29|1.39006
07:13:30|1.39006
07:13:31|1.38841
07:13:32|1.38841
07:13:33|1.38931
07:13:34|1.38975
07:13:35|1.38975
07:13:36|1.38975
07:13:37|1.39002
07:13:39|1.39
07:13:39|1.39
07:13:40|1.38908
07:13:41|1.38908
07:13:43|1.39058
07:13:43|1.39058
07:13:44|1.39035
07:13:45|1.39035
07:13:46|1.39121
07:13:47|1.39164
07:13:48|1.39164
07:13:49|1.39129
07:13:50|1.39129
07:13:51|1.39083
07:13:52|1.39083
07:13:53|1.39083
07:13:55|1.39083
07:13:55|1.39083
07:13:56|1.39149
07:13:57|1.39149
07:13:59|1.39149
07:14:01|1.39105
07:14:01|1.39105
07:14:02|1.39105
07:14:04|1.39083
07:14:05|1.39118
07:14:07|1.39164
07:14:07|1.39127
07:14:08|1.39201
07:14:10|1.39201
07:14:10|1.39213
07:14:11|1.39133
07:14:13|1.39133
07:14:13|1.39133
07:14:14|1.39133
07:14:16|1.39133
07:14:17|1.39133
07:14:17|1.39174
07:14:19|1.39174
07:14:19|1.3914
07:14:21|1.3914
07:14:21|1.3914
07:14:22|1.3914
07:14:24|1.39122
07:14:24|1.39122
07:14:25|1.3914
07:14:27|1.3914
07:14:27|1.39138
07:14:28|1.39088
07:14:29|1.39088
07:14:30|1.39187
07:14:31|1.39139
07:14:32|1.39158
07:14:33|1.39131
07:14:35|1.39131
07:14:35|1.39131
07:14:36|1.39101
07:14:38|1.39101
07:14:39|1.39101
07:14:39|1.39101
07:14:40|1.39101
07:14:41|1.39101
07:14:42|1.39101
07:14:44|1.39101
07:14:44|1.39101
07:14:45|1.39101
07:14:46|1.39101
07:14:47|1.39101
07:14:49|1.39137
07:14:49|1.39143
07:14:50|1.39148
07:14:51|1.39148
07:14:52|1.39148
07:14:54|1.39148
07:14:54|1.39148
07:14:55|1.39148
07:14:57|1.39184
07:14:58|1.39269
07:15:00|1.39287
07:15:01|1.39287
07:15:01|1.39287
07:15:02|1.39287
07:15:03|1.39296
07:15:05|1.39296
07:15:06|1.39296
07:15:06|1.39296
07:15:08|1.39296
07:15:09|1.39296
07:15:10|1.3931
07:15:10|1.3931
07:15:12|1.39319
07:15:12|1.39319
07:15:13|1.39248
07:15:15|1.39293
07:15:16|1.39293
07:15:17|1.39293
07:15:17|1.39293
07:15:19|1.39293
07:15:20|1.39302
07:15:21|1.39347
07:15:21|1.39338
07:15:22|1.39338
07:15:23|1.39344
07:15:25|1.39338
07:15:26|1.39293
07:15:27|1.39325
07:15:27|1.39339
07:15:30|1.39341
07:15:30|1.39341
07:15:31|1.39341
07:15:33|1.39323
07:15:33|1.39324
07:15:34|1.39351
07:15:35|1.39365
07:15:36|1.39365
07:15:37|1.39372
07:15:38|1.39364
07:15:39|1.39336
07:15:40|1.39339
07:15:41|1.39335
07:15:42|1.39296
07:15:43|1.39296
07:15:44|1.39296
07:15:45|1.39218
07:15:46|1.39139
07:15:48|1.39139
07:15:48|1.39155
07:15:49|1.39156
07:15:50|1.39157
07:15:52|1.39189
07:15:52|1.39181
07:15:53|1.39168
07:15:54|1.3918
07:15:55|1.39163
07:15:56|1.39162
07:15:57|1.39148
07:15:58|1.39086
07:15:59|1.39096
07:16:00|1.39095
07:16:01|1.39114
07:16:03|1.39113
07:16:03|1.39114
07:16:04|1.39141
07:16:06|1.39152
07:16:07|1.39162
07:16:08|1.39188
07:16:09|1.39185
07:16:09|1.39187
07:16:11|1.3917
07:16:11|1.39154
07:16:13|1.39152
07:16:13|1.39101
07:16:14|1.39141
07:16:15|1.39139
07:16:16|1.39141
07:16:18|1.39122
07:16:18|1.39153
07:16:20|1.39156
07:16:20|1.39156
07:16:22|1.39165
07:16:22|1.39195
07:16:23|1.39202
07:16:24|1.39209
07:16:25|1.39195
07:16:27|1.3917
07:16:27|1.39128
07:16:28|1.39098
07:16:29|1.39049
07:16:31|1.39085
07:16:31|1.39081
07:16:32|1.39078
07:16:33|1.39072
07:16:35|1.39071
07:16:36|1.39063
07:16:36|1.38849
07:16:38|1.38795
07:16:38|1.38794
07:16:40|1.38808
07:16:41|1.38809
07:16:42|1.3889
07:16:43|1.38896
07:16:44|1.38886
07:16:45|1.38901
07:16:46|1.38913
07:16:47|1.38914
07:16:48|1.38912
07:16:49|1.38914
07:16:50|1.38928
07:16:51|1.39004
07:16:52|1.38932
07:16:53|1.38985
07:16:54|1.38999
07:16:55|1.39
07:16:56|1.39016
07:16:57|1.39032
07:16:58|1.39013
07:16:59|1.39013
07:17:00|1.39017
07:17:01|1.39007
07:17:02|1.39013
07:17:03|1.39003
07:17:04|1.39018
07:17:05|1.39037
07:17:07|1.39131
07:17:07|1.39138
07:17:09|1.39132
07:17:10|1.39139
07:17:11|1.3914
07:17:12|1.3914
07:17:14|1.39137
07:17:15|1.39115
07:17:15|1.39098
07:17:16|1.39184
07:17:18|1.39218
07:17:19|1.39239
07:17:20|1.39268
07:17:21|1.39268
07:17:21|1.39267
07:17:23|1.39246
07:17:23|1.39237
07:17:25|1.39233
07:17:25|1.39232
07:17:27|1.39199
07:17:28|1.39187
07:17:30|1.39057
07:17:30|1.39089
07:17:32|1.39071
07:17:32|1.39053
07:17:33|1.39058
07:17:35|1.39058
07:17:35|1.39054
07:17:36|1.39058
07:17:37|1.39047
07:17:38|1.39015
07:17:39|1.38978
07:17:40|1.38973
07:17:41|1.39023
07:17:42|1.39045
07:17:43|1.39059
07:17:45|1.39059
07:17:45|1.39158
07:17:46|1.3921
07:17:47|1.39212
07:17:49|1.39214
07:17:50|1.39226
07:17:51|1.39222
07:17:52|1.39211
07:17:53|1.39066
07:17:54|1.39073
07:17:55|1.39073
07:17:56|1.3907
07:17:57|1.3907
07:17:58|1.39115
07:17:59|1.39125
07:18:00|1.39121
07:18:01|1.39122
07:18:02|1.3912
07:18:03|1.39115
07:18:04|1.39114
07:18:06|1.39088
07:18:07|1.39043
07:18:08|1.39028
07:18:09|1.39024
07:18:10|1.39014
07:18:11|1.39009
07:18:12|1.39009
07:18:13|1.38991
07:18:14|1.38934
07:18:15|1.38989
07:18:16|1.38999
07:18:17|1.39001
07:18:18|1.39016
07:18:19|1.39
07:18:20|1.39014
07:18:21|1.39015
07:18:22|1.38997
07:18:23|1.38979
07:18:24|1.38934
07:18:25|1.38931
07:18:26|1.38932
07:18:27|1.38983
07:18:28|1.38975
07:18:29|1.39001
07:18:30|1.38981
07:18:31|1.38913
07:18:32|1.3899
07:18:33|1.38988
07:18:34|1.38989
07:18:35|1.39016
07:18:36|1.39019
07:18:37|1.39046
07:18:38|1.39072
07:18:39|1.39071
07:18:40|1.39072
07:18:41|1.39072
07:18:42|1.39084
07:18:43|1.39085
07:18:44|1.39103
07:18:45|1.39103
07:18:46|1.39101
07:18:47|1.39102
07:18:48|1.39103
07:18:49|1.39072
07:18:50|1.39072
07:18:51|1.39101
07:18:52|1.39104
07:18:54|1.39092
07:18:54|1.39102
07:18:55|1.39104
07:18:56|1.391
07:18:58|1.39089
07:18:59|1.3909
07:19:00|1.3909
07:19:01|1.39091
07:19:03|1.39227
07:19:04|1.39236
07:19:05|1.39238
07:19:06|1.39258
07:19:07|1.39257
07:19:08|1.39248
07:19:09|1.39257
07:19:11|1.39256
07:19:12|1.39254
07:19:12|1.39257
07:19:13|1.39258
07:19:15|1.39265
07:19:16|1.39284
07:19:16|1.39267
07:19:18|1.3927
07:19:18|1.39284
07:19:20|1.39283
07:19:21|1.39283
07:19:22|1.39246
07:19:23|1.39178
07:19:24|1.39129
07:19:25|1.39175
07:19:26|1.39173
07:19:27|1.39165
07:19:28|1.39168
07:19:29|1.39168
07:19:30|1.39173
07:19:31|1.39171
07:19:32|1.39168
07:19:33|1.39093
07:19:34|1.39164
07:19:35|1.39154
07:19:36|1.39152
07:19:37|1.39154
07:19:38|1.39172
07:19:39|1.39172
07:19:40|1.39176
07:19:41|1.39171
07:19:42|1.39197
07:19:43|1.39156
07:19:44|1.39172
07:19:45|1.39186
07:19:46|1.39199
07:19:47|1.39149
07:19:48|1.39146
07:19:49|1.39142
07:19:50|1.39143
07:19:51|1.39142
07:19:52|1.39129
07:19:53|1.39127
07:19:54|1.39141
07:19:55|1.39155
07:19:56|1.39205
07:19:57|1.39219
07:19:58|1.39214
07:19:59|1.39216
07:20:00|1.39217
07:20:01|1.39216
07:20:03|1.39198
07:20:04|1.39138
07:20:05|1.39135
07:20:06|1.39087
07:20:08|1.3908
07:20:08|1.3908
07:20:09|1.39117
07:20:11|1.39117
07:20:12|1.39117
07:20:13|1.39046
07:20:14|1.39046
07:20:14|1.39046
07:20:16|1.39046
07:20:16|1.39089
07:20:18|1.39089
07:20:19|1.391
07:20:20|1.39106
07:20:21|1.39106
07:20:22|1.39106
07:20:23|1.39106
07:20:24|1.39106
07:20:25|1.39106
07:20:26|1.39106
07:20:27|1.39041
07:20:28|1.3902
07:20:29|1.3902
07:20:30|1.39095
07:20:31|1.39095
07:20:32|1.39119
07:20:33|1.39119
07:20:34|1.39119
07:20:35|1.39119
07:20:36|1.39108
07:20:37|1.39115
07:20:38|1.39115
07:20:39|1.39115
07:20:40|1.39115
07:20:41|1.39115
07:20:42|1.39115
07:20:43|1.39115
07:20:44|1.39115
07:20:45|1.39115
07:20:46|1.39115
07:20:47|1.39115
07:20:48|1.39115
07:20:49|1.39115
07:20:50|1.39115
07:20:51|1.39115
07:20:52|1.39115
07:20:53|1.39001
07:20:54|1.39001
07:20:55|1.39001
07:20:56|1.39001
07:20:57|1.39001
07:20:58|1.39
07:20:59|1.39078
07:21:00|1.39078
07:21:01|1.39026
07:21:02|1.39094
07:21:03|1.39094
07:21:05|1.39016
07:21:06|1.39016
07:21:08|1.39016
07:21:08|1.39016
07:21:10|1.39016
07:21:11|1.38924
07:21:11|1.38903
07:21:12|1.38931
07:21:14|1.38966
07:21:15|1.38966
07:21:16|1.38976
07:21:17|1.38976
07:21:18|1.38976
07:21:19|1.38976
07:21:20|1.38976
07:21:21|1.38976
07:21:22|1.38976
07:21:23|1.38976
07:21:24|1.38976
07:21:25|1.38976
07:21:26|1.38935
07:21:27|1.38988
07:21:28|1.38988
07:21:29|1.38988
07:21:30|1.39007
07:21:31|1.39007
07:21:32|1.39007
07:21:33|1.38868
07:21:34|1.38868
07:21:35|1.38868
07:21:36|1.38868
07:21:37|1.38881
07:21:38|1.38894
07:21:39|1.38894
07:21:40|1.38894
07:21:41|1.38924
07:21:42|1.38948
07:21:43|1.38948
07:21:44|1.38983
07:21:45|1.38985
07:21:46|1.38895
07:21:47|1.38985
07:21:48|1.38982
07:21:49|1.39116
07:21:50|1.38995
07:21:51|1.38995
07:21:52|1.38995
07:21:54|1.38995
07:21:54|1.38995
07:21:56|1.38995
07:21:56|1.38995
07:21:58|1.38995
07:21:59|1.38995
07:22:00|1.38995
07:22:01|1.38995
07:22:02|1.38989
07:22:03|1.38989
07:22:04|1.38995
07:22:06|1.39032
07:22:07|1.39032
07:22:08|1.39032
07:22:09|1.39032
07:22:10|1.39032
07:22:11|1.39023
07:22:12|1.39032
07:22:14|1.39075
07:22:14|1.39075
07:22:15|1.39075
07:22:16|1.39075
07:22:17|1.39075
07:22:18|1.39049
07:22:20|1.39049
07:22:20|1.39175
07:22:21|1.39194
07:22:22|1.39194
07:22:24|1.39221
07:22:25|1.39208
07:22:25|1.39208
07:22:26|1.39151
07:22:27|1.3925
07:22:29|1.3925
07:22:30|1.39274
07:22:30|1.39284
07:22:32|1.39306
07:22:32|1.39306
07:22:33|1.39298
07:22:35|1.39201
07:22:35|1.39191
07:22:37|1.39191
07:22:37|1.39178
07:22:38|1.39178
07:22:39|1.39178
07:22:40|1.39178
07:22:41|1.39178
07:22:43|1.39129
07:22:43|1.39129
07:22:45|1.39129
07:22:46|1.39129
07:22:46|1.39129
07:22:47|1.39129
07:22:49|1.39129
07:22:50|1.39129
07:22:51|1.39129
07:22:52|1.39243
07:22:53|1.39243
07:22:54|1.39168
07:22:55|1.39236
07:22:56|1.39236
07:22:56|1.39236
07:22:58|1.39236
07:22:59|1.39236
07:23:00|1.39334
07:23:00|1.39334
07:23:02|1.39334
07:23:02|1.39158
07:23:03|1.39158
07:23:04|1.39148
07:23:06|1.39106
07:23:06|1.39178
07:23:08|1.39178
07:23:09|1.39178
07:23:11|1.39178
07:23:12|1.39178
07:23:12|1.39249
07:23:13|1.39249
07:23:15|1.39249
07:23:15|1.39249
07:23:16|1.39236
07:23:17|1.39236
07:23:19|1.39236
07:23:20|1.39236
07:23:20|1.39236
07:23:21|1.39099
07:23:23|1.39099
07:23:24|1.39099
07:23:24|1.39214
07:23:26|1.39214
07:23:26|1.39155
07:23:27|1.39155
07:23:29|1.39236
07:23:30|1.39236
07:23:31|1.39236
07:23:32|1.3925
07:23:33|1.39267
07:23:34|1.39267
07:23:35|1.39267
07:23:36|1.39267
07:23:37|1.39267
07:23:38|1.39286
07:23:39|1.39286
07:23:40|1.39269
07:23:41|1.39198
07:23:42|1.39191
07:23:43|1.39139
07:23:44|1.39139
07:23:45|1.39174
07:23:46|1.39174
07:23:47|1.3921
07:23:48|1.39193
07:23:49|1.39193
07:23:50|1.39193
07:23:51|1.3901
07:23:53|1.3901
07:23:54|1.3901
07:23:54|1.3901
07:23:55|1.3901
07:23:56|1.3901
07:23:57|1.39128
07:23:58|1.39128
07:23:59|1.39132
07:24:00|1.39132
07:24:02|1.39132
07:24:02|1.38975
07:24:03|1.38975
07:24:04|1.38975
07:24:05|1.38975
07:24:07|1.38975
07:24:08|1.38855
07:24:09|1.38789
07:24:10|1.38789
07:24:11|1.38789
07:24:13|1.38743
07:24:13|1.38744
07:24:14|1.38792
07:24:15|1.38792
07:24:17|1.38752
07:24:17|1.38757
07:24:19|1.38738
07:24:19|1.38782
07:24:20|1.38703
07:24:22|1.38705
07:24:22|1.38772
07:24:24|1.38849
07:24:25|1.38772
07:24:25|1.38901
07:24:27|1.38901
07:24:27|1.38901
07:24:29|1.38901
07:24:29|1.38823
07:24:31|1.38812
07:24:31|1.38852
07:24:33|1.38816
07:24:34|1.38836
07:24:35|1.38836
07:24:36|1.3886
07:24:37|1.38941
07:24:38|1.38941
07:24:39|1.38968
07:24:40|1.38984
07:24:40|1.38999
07:24:41|1.39012
07:24:43|1.38988
07:24:43|1.38988
07:24:44|1.38988
07:24:46|1.38988
07:24:46|1.39032
07:24:48|1.39032
07:24:49|1.39032
07:24:50|1.39032
07:24:50|1.39032
07:24:52|1.39032
07:24:53|1.39032
07:24:54|1.39032
07:24:55|1.39032
07:24:56|1.39032
07:24:57|1.39004
07:24:58|1.39004
07:24:59|1.39004
07:25:00|1.39054
07:25:01|1.39054
07:25:02|1.39054
07:25:03|1.38993
07:25:04|1.38984
07:25:05|1.38916
07:25:06|1.38916
07:25:07|1.3894
07:25:09|1.3894
07:25:10|1.38941
07:25:10|1.38975
07:25:12|1.38989
07:25:13|1.38989
07:25:14|1.38989
07:25:15|1.39001
07:25:16|1.38892
07:25:17|1.38892
07:25:18|1.38892
07:25:20|1.38902
07:25:21|1.38902
07:25:22|1.38963
07:25:23|1.39
07:25:23|1.38937
07:25:25|1.39057
07:25:26|1.39057
07:25:27|1.38918
07:25:28|1.38918
07:25:28|1.38918
07:25:30|1.38918
07:25:31|1.38955
07:25:31|1.38955
07:25:32|1.38955
07:25:33|1.38955
07:25:35|1.38955
07:25:36|1.38955
07:25:37|1.38766
07:25:38|1.38766
07:25:39|1.38766
07:25:40|1.38883
07:25:41|1.38824
07:25:42|1.38838
07:25:43|1.38925
07:25:44|1.38925
07:25:45|1.38925
07:25:46|1.38907
07:25:48|1.38938
07:25:48|1.38947
07:25:49|1.38947
07:25:51|1.38947
07:25:51|1.38947
07:25:52|1.38947
07:25:54|1.39032
07:25:54|1.39032
07:25:55|1.39032
07:25:56|1.39032
07:25:57|1.39032
07:25:59|1.39056
07:25:59|1.39056
07:26:00|1.3897
07:26:01|1.39058
07:26:02|1.39058
07:26:04|1.39111
07:26:04|1.39301
07:26:05|1.39305
07:26:07|1.39291
07:26:07|1.39291
07:26:08|1.39291
07:26:09|1.39291
07:26:10|1.39445
07:26:12|1.39376
07:26:13|1.39302
07:26:14|1.39263
07:26:15|1.39263
07:26:16|1.39246
07:26:17|1.39246
07:26:18|1.3909
07:26:19|1.3909
07:26:20|1.3909
07:26:21|1.39074
07:26:22|1.38991
07:26:23|1.38991
07:26:24|1.38958
07:26:25|1.38898
07:26:26|1.38921
07:26:27|1.38921
07:26:28|1.38921
07:26:30|1.38921
07:26:31|1.38921
07:26:31|1.38908
07:26:33|1.38908
07:26:33|1.3879
07:26:35|1.3879
07:26:35|1.38814
07:26:37|1.38812
07:26:37|1.38859
07:26:39|1.38859
07:26:40|1.3879
07:26:41|1.3879
07:26:42|1.3879
07:26:43|1.38861
07:26:44|1.38831
07:26:45|1.38922
07:26:46|1.38916
07:26:47|1.38916
07:26:48|1.3886
07:26:49|1.3886
07:26:50|1.38942
07:26:51|1.38942
07:26:52|1.38942
07:26:54|1.38942
07:26:54|1.38933
07:26:56|1.38933
07:26:56|1.38897
07:26:58|1.38897
07:26:59|1.38978
07:27:00|1.38978
07:27:00|1.3902
07:27:01|1.39045
07:27:03|1.39086
07:27:03|1.39135
07:27:05|1.39135
07:27:05|1.39135
07:27:06|1.39075
07:27:08|1.39075
07:27:08|1.39075
07:27:10|1.3903
07:27:11|1.3903
07:27:12|1.39048
07:27:13|1.39048
07:27:14|1.39048
07:27:16|1.39048
07:27:16|1.39048
07:27:18|1.39013
07:27:18|1.39013
07:27:19|1.39013
07:27:20|1.39068
07:27:21|1.39068
07:27:22|1.39068
07:27:23|1.39068
07:27:24|1.39068
07:27:26|1.39068
07:27:27|1.38976
07:27:27|1.38945
07:27:28|1.39016
07:27:29|1.39016
07:27:30|1.39016
07:27:32|1.38921
07:27:32|1.38921
07:27:33|1.38801
07:27:34|1.38801
07:27:35|1.38977
07:27:37|1.38977
07:27:37|1.38977
07:27:39|1.38967
07:27:39|1.38967
07:27:40|1.38958
07:27:41|1.38958
07:27:43|1.38958
07:27:44|1.3891
07:27:45|1.3891
07:27:46|1.39011
07:27:47|1.38942
07:27:48|1.3889
07:27:49|1.38944
07:27:50|1.38944
07:27:51|1.38944
07:27:52|1.38944
07:27:53|1.38881
07:27:54|1.38925
07:27:55|1.38923
07:27:56|1.38837
07:27:57|1.38837
07:27:58|1.38837
07:27:59|1.38837
07:28:00|1.38837
07:28:01|1.38886
07:28:02|1.38886
07:28:03|1.38886
07:28:04|1.38886
07:28:05|1.38886
07:28:06|1.38838
07:28:07|1.38878
07:28:08|1.38966
07:28:09|1.38966
07:28:10|1.38966
07:28:12|1.3888
07:28:13|1.38966
07:28:14|1.38966
07:28:15|1.38966
07:28:16|1.3888
07:28:17|1.3888
07:28:18|1.3888
07:28:19|1.39086
07:28:21|1.38988
07:28:21|1.38988
07:28:23|1.39146
07:28:23|1.39166
07:28:24|1.39166
07:28:25|1.39146
07:28:26|1.39146
07:28:27|1.39146
07:28:28|1.39146
07:28:29|1.39146
07:28:31|1.39146
07:28:32|1.39105
07:28:33|1.39025
07:28:33|1.39025
07:28:34|1.39025
07:28:35|1.39025
07:28:37|1.39025
07:28:38|1.39025
07:28:39|1.38985
07:28:40|1.38985
07:28:40|1.38985
07:28:41|1.38985
07:28:43|1.38985
07:28:44|1.38985
07:28:45|1.38985
07:28:46|1.38985
07:28:46|1.38985
07:28:48|1.38985
07:28:48|1.39046
07:28:49|1.38987
07:28:50|1.38987
07:28:51|1.38987
07:28:53|1.38987
07:28:53|1.38987
07:28:54|1.38928
07:28:56|1.38928
07:28:57|1.38928
07:28:57|1.38928
07:28:59|1.3898
07:29:01|1.38984
07:29:01|1.38984
07:29:02|1.3904
07:29:03|1.3904
07:29:04|1.3904
07:29:05|1.39061
07:29:06|1.39062
07:29:07|1.39031
07:29:08|1.39024
07:29:09|1.39024
07:29:10|1.39024
07:29:12|1.38967
07:29:13|1.38967
07:29:14|1.38967
07:29:15|1.38973
07:29:15|1.38973
07:29:17|1.38936
07:29:17|1.38928
07:29:19|1.38928
07:29:20|1.38928
07:29:21|1.38928
07:29:22|1.38928
07:29:24|1.3896
07:29:24|1.38959
07:29:26|1.38959
07:29:26|1.38959
07:29:27|1.38959
07:29:28|1.3895
07:29:30|1.3894
07:29:31|1.3894
07:29:32|1.3894
07:29:33|1.39015
07:29:34|1.39015
07:29:35|1.39015
07:29:36|1.39015
07:29:37|1.39015
07:29:38|1.39015
07:29:39|1.39015
07:29:40|1.39015
07:29:41|1.39015
07:29:42|1.39033
07:29:43|1.39002
07:29:44|1.39006
07:29:45|1.39006
07:29:47|1.38986
07:29:47|1.38986
07:29:48|1.38986
07:29:49|1.38986
07:29:51|1.39118
07:29:51|1.39118
07:29:52|1.39118
07:29:53|1.39118
07:29:54|1.39118
07:29:55|1.39118
07:29:57|1.39118
07:29:58|1.39118
07:29:58|1.39118
07:29:59|1.39118
07:30:00|1.39118
07:30:01|1.39118
07:30:02|1.39045
07:30:03|1.39045
07:30:04|1.39045
07:30:05|1.39
07:30:06|1.39
07:30:07|1.38944
07:30:08|1.38944
07:30:10|1.38937
07:30:10|1.39042
07:30:11|1.39042
07:30:12|1.38996
07:30:14|1.39004
07:30:16|1.39004
07:30:16|1.38975
07:30:17|1.38975
07:30:18|1.38975
07:30:19|1.38975
07:30:20|1.38975
07:30:22|1.38975
07:30:22|1.38975
07:30:24|1.38975
07:30:25|1.38978
07:30:26|1.38978
07:30:26|1.38978
07:30:27|1.38978
07:30:28|1.38896
07:30:30|1.38841
07:30:31|1.38797
07:30:32|1.38797
07:30:33|1.38758
07:30:34|1.38758
07:30:35|1.3889
07:30:36|1.38861
07:30:37|1.38861
07:30:38|1.38841
07:30:39|1.38804
07:30:40|1.38804
07:30:41|1.38804
07:30:42|1.38841
07:30:43|1.38841
07:30:45|1.38841
07:30:45|1.38841
07:30:46|1.38878
07:30:47|1.38992
07:30:48|1.38986
07:30:49|1.38988
07:30:50|1.38926
07:30:51|1.38926
07:30:52|1.38926
07:30:53|1.38926
07:30:54|1.38899
07:30:55|1.38926
07:30:56|1.38926
07:30:57|1.38926
07:30:58|1.38926
07:31:00|1.38926
07:31:01|1.38926
07:31:01|1.38926
07:31:02|1.38851
07:31:03|1.38786
07:31:04|1.38788
07:31:05|1.38788
07:31:06|1.38788
07:31:07|1.38799
07:31:08|1.38843
07:31:09|1.38843
07:31:11|1.38833
07:31:11|1.38833
07:31:12|1.38833
07:31:14|1.38724
07:31:15|1.38715
07:31:16|1.38725
07:31:17|1.38731
07:31:18|1.38743
07:31:19|1.3881
07:31:20|1.3874
07:31:21|1.3874
07:31:22|1.38745
07:31:23|1.38745
07:31:24|1.38745
07:31:25|1.38745
07:31:26|1.38716
07:31:27|1.38795
07:31:29|1.38725
07:31:29|1.38717
07:31:30|1.38717
07:31:32|1.38717
07:31:32|1.38717
07:31:34|1.38703
07:31:35|1.38757
07:31:36|1.38769
07:31:37|1.38769
07:31:37|1.38769
07:31:39|1.38769
07:31:40|1.3879
07:31:41|1.38726
07:31:42|1.38782
07:31:43|1.38782
07:31:43|1.38704
07:31:45|1.38704
07:31:46|1.38704
07:31:46|1.38782
07:31:47|1.38782
07:31:48|1.38782
07:31:50|1.38801
07:31:53|1.38801
07:31:54|1.389
07:31:54|1.38866
07:31:55|1.38821
07:31:56|1.38821
07:31:58|1.38821
07:31:59|1.38821
07:32:00|1.38831
07:32:01|1.38812
07:32:02|1.38719
07:32:03|1.38719
07:32:04|1.38764
07:32:05|1.38764
07:32:06|1.38764
07:32:07|1.38692
07:32:07|1.38692
07:32:08|1.38692
07:32:10|1.38692
07:32:10|1.38697
07:32:11|1.38697
07:32:13|1.38697
07:32:14|1.38697
07:32:15|1.38742
07:32:16|1.38693
07:32:18|1.38693
07:32:19|1.38628
07:32:20|1.38628
07:32:21|1.38628
07:32:22|1.38628
07:32:23|1.38628
07:32:24|1.38596
07:32:25|1.38543
07:32:27|1.3859
07:32:28|1.38574
07:32:29|1.38553
07:32:30|1.38544
07:32:31|1.38602
07:32:32|1.38542
07:32:33|1.38542
07:32:34|1.38581
07:32:35|1.3859
07:32:36|1.38584
07:32:37|1.38584
07:32:38|1.38613
07:32:39|1.38619
07:32:40|1.3859
07:32:41|1.3859
07:32:42|1.3859
07:32:43|1.3859
07:32:44|1.3859
07:32:45|1.3859
07:32:46|1.3859
07:32:47|1.38702
07:32:48|1.38702
07:32:49|1.387
07:32:50|1.38733
07:32:51|1.38733
07:32:52|1.38676
07:32:53|1.38783
07:32:54|1.38783
07:32:55|1.38758
07:32:56|1.3881
07:32:57|1.3878
07:32:58|1.38725
07:32:59|1.38686
07:33:00|1.38768
07:33:02|1.38713
07:33:02|1.38725
07:33:03|1.38643
07:33:05|1.38643
07:33:05|1.38643
07:33:06|1.38643
07:33:07|1.38707
07:33:08|1.3871
07:33:09|1.3864
07:33:10|1.38643
07:33:11|1.38643
07:33:12|1.38695
07:33:13|1.38695
07:33:14|1.38695
07:33:16|1.38695
07:33:18|1.38635
07:33:19|1.38635
07:33:20|1.3866
07:33:21|1.38674
07:33:22|1.38674
07:33:22|1.38674
07:33:24|1.38674
07:33:25|1.38674
07:33:26|1.38674
07:33:27|1.38674
07:33:28|1.38674
07:33:30|1.38674
07:33:31|1.38696
07:33:31|1.38696
07:33:33|1.38696
07:33:34|1.38519
07:33:34|1.38554
07:33:35|1.385
07:33:36|1.38597
07:33:37|1.38597
07:33:39|1.38597
07:33:39|1.38627
07:33:40|1.38627
07:33:42|1.38627
07:33:42|1.3867
07:33:44|1.3867
07:33:45|1.3867
07:33:45|1.3867
07:33:47|1.38666
07:33:48|1.38698
07:33:48|1.38698
07:33:49|1.38698
07:33:50|1.3865
07:33:52|1.38584
07:33:53|1.38584
07:33:54|1.38626
07:33:54|1.38626
07:33:56|1.38616
07:33:57|1.38616
07:33:57|1.38656
07:33:59|1.38663
07:33:59|1.38682
07:34:01|1.38682
07:34:01|1.38682
07:34:02|1.38712
07:34:04|1.38713
07:34:05|1.38713
07:34:06|1.38764
07:34:07|1.38826
07:34:07|1.38849
07:34:09|1.38849
07:34:10|1.38849
07:34:11|1.38849
07:34:12|1.38849
07:34:13|1.38985
07:34:14|1.38985
07:34:15|1.39032
07:34:16|1.39032
07:34:18|1.3909
07:34:19|1.3909
07:34:19|1.39125
07:34:21|1.39124
07:34:23|1.39124
07:34:24|1.39049
07:34:25|1.39049
07:34:25|1.39049
07:34:27|1.39049
07:34:28|1.39045
07:34:29|1.39021
07:34:30|1.39021
07:34:31|1.39021
07:34:32|1.38948
07:34:33|1.38948
07:34:34|1.38949
07:34:35|1.38949
07:34:36|1.38903
07:34:37|1.38975
07:34:38|1.38975
07:34:39|1.38975
07:34:41|1.38975
07:34:41|1.38975
07:34:43|1.38975
07:34:43|1.38975
07:34:44|1.38991
07:34:45|1.38991
07:34:47|1.38991
07:34:47|1.39007
07:34:48|1.38972
07:34:49|1.38972
07:34:51|1.38972
07:34:51|1.38973
07:34:52|1.39016
07:34:53|1.39016
07:34:54|1.39016
07:34:56|1.39016
07:34:56|1.39069
07:34:57|1.3905
07:34:58|1.3905
07:34:59|1.3905
07:35:00|1.39033
07:35:01|1.39033
07:35:02|1.39088
07:35:04|1.39088
07:35:04|1.39088
07:35:05|1.39088
07:35:07|1.39082
07:35:07|1.39082
07:35:08|1.39163
07:35:10|1.39163
07:35:10|1.39117
07:35:11|1.39117
07:35:12|1.39117
07:35:13|1.39117
07:35:14|1.39117
07:35:15|1.39105
07:35:16|1.39105
07:35:18|1.39092
07:35:19|1.39074
07:35:20|1.39075
07:35:21|1.39048
07:35:22|1.39048
07:35:23|1.38985
07:35:25|1.38985
07:35:25|1.38985
07:35:26|1.39082
07:35:28|1.39082
07:35:29|1.39082
07:35:30|1.39082
07:35:31|1.39082
07:35:31|1.39082
07:35:33|1.39082
07:35:34|1.39163
07:35:35|1.39076
07:35:36|1.39076
07:35:37|1.39076
07:35:38|1.39045
07:35:39|1.39089
07:35:40|1.39089
07:35:41|1.39016
07:35:42|1.39083
07:35:43|1.38985
07:35:44|1.38933
07:35:45|1.38914
07:35:46|1.38914
07:35:47|1.38914
07:35:48|1.38914
07:35:49|1.38914
07:35:50|1.38914
07:35:51|1.38914
07:35:52|1.39002
07:35:53|1.39043
07:35:54|1.39043
07:35:55|1.39145
07:35:56|1.39145
07:35:58|1.39044
07:35:58|1.39044
07:35:59|1.39044
07:36:01|1.39044
07:36:01|1.3897
07:36:02|1.3897
07:36:03|1.3897
07:36:05|1.39055
07:36:05|1.39055
07:36:06|1.39017
07:36:07|1.39012
07:36:08|1.38974
07:36:10|1.38987
07:36:11|1.39046
07:36:12|1.38991
07:36:13|1.38991
07:36:14|1.38959
07:36:15|1.39024
07:36:16|1.39024
07:36:17|1.38952
07:36:18|1.38952
07:36:20|1.38952
07:36:21|1.38952
07:36:22|1.38952
07:36:23|1.38952
07:36:24|1.38952
07:36:25|1.38936
07:36:26|1.38936
07:36:28|1.38936
07:36:29|1.38936
07:36:30|1.38936
07:36:31|1.38965
07:36:32|1.38965
07:36:33|1.38918
07:36:34|1.38914
07:36:35|1.38914
07:36:36|1.38914
07:36:37|1.38914
07:36:38|1.38914
07:36:39|1.38914
07:36:40|1.38916
07:36:41|1.38916
07:36:42|1.38948
07:36:43|1.38948
07:36:44|1.38948
07:36:45|1.38948
07:36:46|1.38948
07:36:47|1.38948
07:36:48|1.38948
07:36:49|1.38948
07:36:50|1.38948
07:36:51|1.38948
07:36:52|1.38934
07:36:53|1.39028
07:36:54|1.38948
07:36:55|1.38948
07:36:56|1.39032
07:36:58|1.39032
07:36:58|1.39007
07:36:59|1.39007
07:37:00|1.39007
07:37:01|1.39018
07:37:02|1.39018
07:37:04|1.39018
07:37:05|1.39046
07:37:05|1.39069
07:37:07|1.39039
07:37:08|1.39047
07:37:09|1.39004
07:37:10|1.39004
07:37:11|1.39004
07:37:12|1.39032
07:37:12|1.39032
07:37:14|1.39032
07:37:15|1.39006
07:37:16|1.39006
07:37:17|1.38939
07:37:17|1.39024
07:37:18|1.38914
07:37:21|1.38963
07:37:21|1.38916
07:37:22|1.38899
07:37:24|1.38878
07:37:24|1.389
07:37:25|1.389
07:37:26|1.38883
07:37:28|1.38891
07:37:28|1.39027
07:37:29|1.38913
07:37:31|1.38913
07:37:32|1.38922
07:37:33|1.38926
07:37:34|1.38882
07:37:35|1.38876
07:37:36|1.38876
07:37:37|1.38876
07:37:38|1.38876
07:37:39|1.38876
07:37:40|1.38865
07:37:41|1.38865
07:37:42|1.38865
07:37:44|1.38881
07:37:45|1.38881
07:37:45|1.38882
07:37:47|1.38882
07:37:48|1.38918
07:37:49|1.38869
07:37:49|1.38869
07:37:51|1.38895
07:37:52|1.38848
07:37:53|1.38878
07:37:54|1.38878
07:37:55|1.38981
07:37:55|1.38981
07:37:57|1.3892
07:37:58|1.3892
07:37:58|1.38906
07:38:00|1.38901
07:38:01|1.38869
07:38:02|1.38858
07:38:03|1.38858
07:38:04|1.38858
07:38:04|1.38851
07:38:06|1.38851
07:38:06|1.38851
07:38:08|1.38872
07:38:09|1.38867
07:38:10|1.38908
07:38:11|1.38908
07:38:12|1.38908
07:38:13|1.38908
07:38:14|1.38908
07:38:15|1.38849
07:38:15|1.38936
07:38:17|1.38897
07:38:18|1.38894
07:38:19|1.38963
07:38:20|1.38906
07:38:22|1.38894
07:38:22|1.38894
07:38:24|1.3895
07:38:25|1.3895
07:38:26|1.3895
07:38:27|1.3881
07:38:28|1.38803
07:38:29|1.38893
07:38:30|1.38816
07:38:31|1.38816
07:38:32|1.38825
07:38:33|1.38825
07:38:34|1.38825
07:38:35|1.38752
07:38:36|1.38785
07:38:37|1.38813
07:38:38|1.38739
07:38:39|1.38813
07:38:40|1.38813
07:38:41|1.38813
07:38:42|1.38767
07:38:43|1.38767
07:38:44|1.38771
07:38:45|1.38822
07:38:46|1.38809
07:38:47|1.38808
07:38:48|1.38842
07:38:49|1.38842
07:38:50|1.38842
07:38:51|1.38842
07:38:52|1.38776
07:38:53|1.38778
07:38:54|1.38841
07:38:55|1.38841
07:38:56|1.38841
07:38:57|1.38841
07:38:58|1.38772
07:38:59|1.38755
07:39:00|1.38755
07:39:01|1.3874
07:39:02|1.3874
07:39:03|1.38725
07:39:04|1.38725
07:39:05|1.38747
07:39:06|1.38747
07:39:07|1.38747
07:39:08|1.3878
07:39:09|1.3878
07:39:10|1.3878
07:39:11|1.3878
07:39:12|1.38727
07:39:13|1.3885
07:39:14|1.38838
07:39:15|1.38717
07:39:16|1.38837
07:39:17|1.38837
07:39:18|1.3875
07:39:19|1.38714
07:39:20|1.38714
07:39:22|1.38752
07:39:24|1.38752
07:39:25|1.38741
07:39:26|1.38779
07:39:27|1.38779
07:39:28|1.38779
07:39:29|1.38779
07:39:30|1.38742
07:39:31|1.38691
07:39:32|1.38779
07:39:33|1.38741
07:39:34|1.38696
07:39:35|1.38704
07:39:36|1.38479
07:39:37|1.38657
07:39:38|1.38524
07:39:39|1.38611
07:39:40|1.38593
07:39:43|1.38614
07:39:44|1.38656
07:39:45|1.38587
07:39:46|1.38587
07:39:47|1.38587
07:39:48|1.38595
07:39:50|1.38595
07:39:50|1.38571
07:39:51|1.38571
07:39:52|1.38571
07:39:53|1.38555
07:39:54|1.38555
07:39:55|1.38682
07:39:57|1.38608
07:39:57|1.38608
07:39:59|1.38653
07:39:59|1.38653
07:40:01|1.38653
07:40:01|1.38584
07:40:02|1.38607
07:40:04|1.38658
07:40:04|1.38588
07:40:05|1.38584
07:40:06|1.38558
07:40:08|1.38559
07:40:08|1.38529
07:40:09|1.38529
07:40:10|1.38529
07:40:11|1.38529
07:40:13|1.38529
07:40:13|1.38642
07:40:14|1.38527
07:40:15|1.38527
07:40:17|1.38532
07:40:18|1.38532
07:40:18|1.38532
07:40:20|1.38525
07:40:21|1.38502
07:40:22|1.38502
07:40:23|1.38581
07:40:25|1.385
07:40:25|1.385
07:40:26|1.38467
07:40:28|1.38467
07:40:29|1.38527
07:40:29|1.38527
07:40:30|1.38485
07:40:32|1.3846
07:40:32|1.38441
07:40:33|1.38515
07:40:34|1.38522
07:40:35|1.38451
07:40:36|1.38513
07:40:37|1.38513
07:40:39|1.385
07:40:40|1.38514
07:40:41|1.38514
07:40:42|1.38376
07:40:43|1.38391
07:40:43|1.38391
07:40:44|1.38391
07:40:45|1.38391
07:40:47|1.38391
07:40:48|1.38391
07:40:49|1.38387
07:40:49|1.38387
07:40:51|1.38387
07:40:52|1.38391
07:40:53|1.38391
07:40:53|1.38439
07:40:55|1.38439
07:40:56|1.38439
07:40:56|1.38405
07:40:58|1.38415
07:40:58|1.38415
07:41:00|1.38386
07:41:00|1.38415
07:41:02|1.38415
07:41:02|1.38415
07:41:04|1.38415
07:41:04|1.38415
07:41:06|1.38415
07:41:07|1.38351
07:41:08|1.3835
07:41:09|1.38336
07:41:10|1.38336
07:41:11|1.38381
07:41:12|1.38341
07:41:12|1.38311
07:41:14|1.38311
07:41:15|1.38383
07:41:16|1.38311
07:41:17|1.38284
07:41:18|1.38271
07:41:19|1.38305
07:41:20|1.38404
07:41:21|1.38404
07:41:22|1.38305
07:41:23|1.38303
07:41:24|1.3829
07:41:25|1.38289
07:41:27|1.38281
07:41:28|1.38328
07:41:29|1.38281
07:41:29|1.38374
07:41:31|1.38304
07:41:31|1.38304
07:41:33|1.38315
07:41:33|1.38285
07:41:35|1.38285
07:41:36|1.38402
07:41:37|1.38331
07:41:38|1.38331
07:41:39|1.383
07:41:40|1.38276
07:41:41|1.38272
07:41:42|1.38272
07:41:43|1.38272
07:41:44|1.38272
07:41:45|1.38328
07:41:46|1.38328
07:41:47|1.38328
07:41:48|1.38328
07:41:49|1.38276
07:41:50|1.38275
07:41:51|1.38275
07:41:52|1.38275
07:41:53|1.38265
07:41:54|1.38224
07:41:55|1.38224
07:41:56|1.38224
07:41:57|1.38224
07:41:58|1.38223
07:41:59|1.38244
07:42:00|1.38238
07:42:01|1.38196
07:42:02|1.38246
07:42:03|1.3818
07:42:04|1.38242
07:42:05|1.38242
07:42:06|1.38246
07:42:07|1.38277
07:42:08|1.38446
07:42:09|1.38446
07:42:10|1.38446
07:42:12|1.38389
07:42:12|1.38446
07:42:14|1.38482
07:42:14|1.38482
07:42:15|1.3841
07:42:16|1.38414
07:42:17|1.38482
07:42:18|1.38482
07:42:19|1.38411
07:42:20|1.38411
07:42:21|1.3847
07:42:23|1.38516
07:42:23|1.38472
07:42:25|1.38472
07:42:26|1.385
07:42:28|1.38449
07:42:29|1.38444
07:42:30|1.38444
07:42:31|1.38416
07:42:32|1.38466
07:42:34|1.38466
07:42:34|1.38383
07:42:35|1.38383
07:42:36|1.38293
07:42:38|1.38293
07:42:39|1.38293
07:42:39|1.38278
07:42:41|1.38265
07:42:42|1.3828
07:42:42|1.38331
07:42:44|1.38331
07:42:45|1.38333
07:42:46|1.38333
07:42:47|1.38333
07:42:48|1.38296
07:42:49|1.38338
07:42:50|1.38338
07:42:51|1.38338
07:42:53|1.38338
07:42:54|1.38338
07:42:55|1.38338
07:42:55|1.38338
07:42:57|1.38286
07:42:58|1.38331
07:42:58|1.3828
07:42:59|1.3828
07:43:00|1.3828
07:43:02|1.38261
07:43:02|1.38261
07:43:04|1.38261
07:43:04|1.38261
07:43:06|1.38261
07:43:07|1.38261
07:43:07|1.38202
07:43:09|1.38278
07:43:10|1.38278
07:43:10|1.38187
07:43:11|1.38269
07:43:13|1.38269
07:43:13|1.38258
07:43:14|1.38197
07:43:16|1.38187
07:43:17|1.38187
07:43:17|1.38187
07:43:19|1.38187
07:43:20|1.38187
07:43:21|1.38187
07:43:22|1.38212
07:43:23|1.38212
07:43:24|1.3818
07:43:24|1.38129
07:43:27|1.38191
07:43:28|1.38191
07:43:29|1.3815
07:43:30|1.3815
07:43:31|1.38111
07:43:33|1.38111
07:43:33|1.38133
07:43:34|1.38112
07:43:35|1.38159
07:43:36|1.38159
07:43:37|1.38248
07:43:39|1.38248
07:43:40|1.38248
07:43:41|1.38248
07:43:42|1.38248
07:43:43|1.38248
07:43:44|1.38248
07:43:45|1.38248
07:43:46|1.38248
07:43:47|1.38227
07:43:48|1.38227
07:43:49|1.38227
07:43:50|1.38227
07:43:51|1.38121
07:43:52|1.38121
07:43:53|1.38121
07:43:54|1.38121
07:43:55|1.38121
07:43:56|1.38212
07:43:57|1.38212
07:43:59|1.38164
07:43:59|1.38209
07:44:00|1.38209
07:44:02|1.38209
07:44:02|1.382
07:44:03|1.382
07:44:05|1.382
07:44:05|1.38202
07:44:07|1.38177
07:44:07|1.38221
07:44:08|1.38221
07:44:09|1.38221
07:44:11|1.38221
07:44:11|1.38194
07:44:12|1.38194
07:44:13|1.38194
07:44:15|1.38194
07:44:15|1.38273
07:44:16|1.38273
07:44:18|1.38273
07:44:18|1.38223
07:44:19|1.38275
07:44:21|1.38234
07:44:22|1.38234
07:44:22|1.38234
07:44:23|1.38234
07:44:24|1.38234
07:44:25|1.38234
07:44:27|1.38234
07:44:28|1.38234
07:44:29|1.38234
07:44:31|1.38221
07:44:33|1.38221
07:44:33|1.38194
07:44:34|1.38194
07:44:35|1.38194
07:44:37|1.38225
07:44:37|1.38225
07:44:39|1.38225
07:44:39|1.38225
07:44:40|1.38237
07:44:41|1.38237
07:44:42|1.38237
07:44:44|1.38237
07:44:44|1.38237
07:44:45|1.38237
07:44:46|1.38237
07:44:47|1.38348
07:44:48|1.38348
07:44:49|1.38348
07:44:50|1.38348
07:44:51|1.38348
07:44:53|1.38364
07:44:54|1.38364
07:44:55|1.38364
07:44:56|1.38364
07:44:56|1.38356
07:44:58|1.38356
07:44:58|1.3837
07:45:00|1.38337
07:45:00|1.38337
07:45:01|1.38337
07:45:02|1.38337
07:45:03|1.38337
07:45:04|1.38306
07:45:05|1.38327
07:45:06|1.38357
07:45:07|1.38356
07:45:08|1.38316
07:45:09|1.38316
07:45:10|1.38316
07:45:11|1.38296
07:45:12|1.38296
07:45:13|1.38296
07:45:14|1.38296
07:45:15|1.3836
07:45:17|1.38366
07:45:17|1.38431
07:45:18|1.3846
07:45:19|1.38388
07:45:20|1.38388
07:45:22|1.38388
07:45:22|1.38388
07:45:23|1.38348
07:45:24|1.38348
07:45:25|1.38348
07:45:27|1.38336
07:45:27|1.38336
07:45:28|1.38356
07:45:30|1.38306
07:45:32|1.38347
07:45:33|1.38347
07:45:34|1.38347
07:45:35|1.38346
07:45:36|1.38346
07:45:37|1.38326
07:45:38|1.38316
07:45:39|1.38276
07:45:40|1.38318
07:45:41|1.38309
07:45:42|1.38309
07:45:43|1.38308
07:45:44|1.38308
07:45:45|1.38316
07:45:46|1.38283
07:45:47|1.38283
07:45:48|1.38283
07:45:49|1.38283
07:45:50|1.38289
07:45:51|1.38289
07:45:52|1.38234
07:45:53|1.38234
07:45:54|1.38234
07:45:55|1.38234
07:45:56|1.38234
07:45:57|1.38259
07:45:58|1.38259
07:45:59|1.38259
07:46:00|1.38259
07:46:01|1.38351
07:46:02|1.38355
07:46:03|1.38355
07:46:04|1.38318
07:46:05|1.38318
07:46:07|1.3825
07:46:08|1.3825
07:46:08|1.3825
07:46:09|1.3825
07:46:10|1.3825
07:46:11|1.3825
07:46:12|1.38302
07:46:13|1.38235
07:46:14|1.38235
07:46:15|1.38235
07:46:17|1.38235
07:46:18|1.38308
07:46:18|1.38304
07:46:19|1.38317
07:46:20|1.38316
07:46:21|1.38331
07:46:22|1.3834
07:46:23|1.38264
07:46:24|1.38337
07:46:25|1.38337
07:46:26|1.38337
07:46:27|1.38337
07:46:29|1.38297
07:46:31|1.38275
07:46:32|1.38275
07:46:32|1.38275
07:46:33|1.38258
07:46:35|1.38258
07:46:36|1.38258
07:46:36|1.38258
07:46:38|1.38258
07:46:38|1.38364
07:46:40|1.38337
07:46:41|1.38337
07:46:42|1.38337
07:46:43|1.38316
07:46:44|1.38316
07:46:45|1.38316
07:46:46|1.38316
07:46:47|1.38316
07:46:48|1.38316
07:46:49|1.38316
07:46:51|1.38363
07:46:52|1.38363
07:46:52|1.38255
07:46:53|1.38255
07:46:54|1.38255
07:46:55|1.38251
07:46:56|1.38251
07:46:57|1.38251
07:46:58|1.38251
07:46:59|1.38305
07:47:00|1.38305
07:47:02|1.38243
07:47:02|1.38243
07:47:03|1.3834
07:47:05|1.3834
07:47:05|1.3834
07:47:06|1.3834
07:47:08|1.3834
07:47:09|1.38249
07:47:09|1.38249
07:47:10|1.38249
07:47:12|1.38249
07:47:12|1.38249
07:47:13|1.38311
07:47:14|1.38311
07:47:15|1.38273
07:47:16|1.38273
07:47:17|1.38273
07:47:18|1.38337
07:47:20|1.38337
07:47:20|1.38337
07:47:21|1.38307
07:47:22|1.38307
07:47:24|1.38307
07:47:24|1.38293
07:47:25|1.383
07:47:26|1.38291
07:47:27|1.38256
07:47:28|1.38256
07:47:30|1.38223
07:47:31|1.38223
07:47:32|1.38332
07:47:34|1.38259
07:47:35|1.38265
07:47:36|1.38263
07:47:36|1.38263
07:47:37|1.38263
07:47:38|1.38263
07:47:40|1.38273
07:47:41|1.38273
07:47:42|1.38293
07:47:43|1.38293
07:47:44|1.38275
07:47:45|1.38275
07:47:46|1.38275
07:47:47|1.38263
07:47:48|1.38263
07:47:49|1.38255
07:47:50|1.38197
07:47:52|1.38197
07:47:52|1.38306
07:47:54|1.38306
07:47:54|1.38306
07:47:56|1.38306
07:47:56|1.38306
07:47:57|1.38306
07:47:58|1.38221
07:47:59|1.38221
07:48:01|1.38221
07:48:02|1.38221
07:48:02|1.38221
07:48:03|1.38221
07:48:04|1.38221
07:48:06|1.38161
07:48:06|1.38161
07:48:08|1.38161
07:48:09|1.38209
07:48:10|1.38186
07:48:11|1.38186
07:48:12|1.38186
07:48:13|1.38186
07:48:14|1.38204
07:48:15|1.38204
07:48:16|1.38204
07:48:17|1.38204
07:48:18|1.38204
07:48:19|1.38204
07:48:20|1.3817
07:48:21|1.3819
07:48:22|1.38188
07:48:23|1.38188
07:48:24|1.38188
07:48:25|1.38188
07:48:26|1.38188
07:48:27|1.3814
07:48:28|1.3814
07:48:29|1.3814
07:48:30|1.3814
07:48:32|1.38142
07:48:32|1.38142
07:48:33|1.38142
07:48:35|1.38142
07:48:35|1.3814
07:48:37|1.3814
07:48:38|1.3814
07:48:39|1.38111
07:48:40|1.38111
07:48:41|1.38101
07:48:41|1.38101
07:48:42|1.38104
07:48:44|1.38104
07:48:45|1.38105
07:48:46|1.38105
07:48:47|1.38105
07:48:47|1.38105
07:48:48|1.38098
07:48:50|1.38098
07:48:50|1.38098
07:48:52|1.38105
07:48:53|1.38105
07:48:54|1.38111
07:48:55|1.38241
07:48:56|1.38183
07:48:57|1.38291
07:48:58|1.38201
07:48:59|1.38184
07:49:00|1.38184
07:49:02|1.38197
07:49:02|1.38148
07:49:04|1.38218
07:49:04|1.38218
07:49:06|1.38395
07:49:07|1.38395
07:49:08|1.38397
07:49:08|1.38403
07:49:10|1.38419
07:49:11|1.38339
07:49:11|1.38339
07:49:12|1.38339
07:49:13|1.38339
07:49:14|1.38315
07:49:15|1.38339
07:49:17|1.38339
07:49:18|1.38385
07:49:19|1.38381
07:49:20|1.38314
07:49:21|1.38381
07:49:21|1.3838
07:49:23|1.3838
07:49:23|1.3838
07:49:24|1.3838
07:49:26|1.3838
07:49:27|1.3838
07:49:28|1.3838
07:49:29|1.3838
07:49:30|1.3838
07:49:31|1.38378
07:49:32|1.38333
07:49:33|1.38263
07:49:34|1.3836
07:49:35|1.3836
07:49:36|1.3836
07:49:37|1.3836
07:49:38|1.3836
07:49:39|1.3836
07:49:40|1.3836
07:49:41|1.38315
07:49:42|1.38368
07:49:43|1.38272
07:49:44|1.38272
07:49:45|1.38272
07:49:46|1.38272
07:49:47|1.38347
07:49:48|1.38347
07:49:49|1.3837
07:49:50|1.38411
07:49:52|1.38411
07:49:52|1.38411
07:49:54|1.38431
07:49:55|1.38431
07:49:55|1.38431
07:49:57|1.3841
07:49:57|1.38398
07:49:59|1.38335
07:49:59|1.38335
07:50:01|1.38335
07:50:01|1.38335
07:50:02|1.38335
07:50:04|1.38339
07:50:05|1.38341
07:50:05|1.38301
07:50:06|1.38301
07:50:08|1.38301
07:50:09|1.38446
07:50:11|1.38446
07:50:11|1.38446
07:50:12|1.38446
07:50:13|1.38446
07:50:15|1.38446
07:50:15|1.38459
07:50:16|1.38459
07:50:17|1.38459
07:50:18|1.38462
07:50:20|1.38462
07:50:20|1.38462
07:50:21|1.38456
07:50:22|1.38456
07:50:23|1.38512
07:50:24|1.38512
07:50:25|1.38562
07:50:26|1.38535
07:50:27|1.38524
07:50:28|1.38524
07:50:29|1.38524
07:50:30|1.38524
07:50:31|1.38601
07:50:33|1.38548
07:50:34|1.38596
07:50:35|1.38547
07:50:36|1.38547
07:50:37|1.38547
07:50:38|1.38553
07:50:39|1.38553
07:50:40|1.38547
07:50:41|1.38528
07:50:42|1.38528
07:50:43|1.38587
07:50:44|1.38581
07:50:45|1.38581
07:50:46|1.38541
07:50:47|1.38541
07:50:48|1.38557
07:50:50|1.38557
07:50:51|1.38551
07:50:52|1.38585
07:50:52|1.38588
07:50:53|1.38585
07:50:54|1.38585
07:50:55|1.3859
07:50:56|1.3859
07:50:57|1.3859
07:50:59|1.38586
07:51:00|1.38661
07:51:01|1.38661
07:51:02|1.38661
07:51:02|1.38706
07:51:04|1.38706
07:51:05|1.38707
07:51:05|1.38707
07:51:06|1.38707
07:51:07|1.38757
07:51:08|1.38782
07:51:10|1.38808
07:51:10|1.38808
07:51:11|1.38808
07:51:13|1.38708
07:51:14|1.38708
07:51:15|1.38708
07:51:16|1.38781
07:51:17|1.38716
07:51:18|1.38716
07:51:19|1.38713
07:51:20|1.38713
07:51:21|1.38865
07:51:22|1.38788
07:51:23|1.38788
07:51:24|1.38764
07:51:25|1.38764
07:51:26|1.38862
07:51:27|1.38769
07:51:28|1.38717
07:51:29|1.38717
07:51:30|1.38707
07:51:31|1.38707
07:51:32|1.38707
07:51:33|1.38709
07:51:34|1.38708
07:51:35|1.38708
07:51:36|1.38708
07:51:38|1.38644
07:51:39|1.3856
07:51:40|1.38482
07:51:41|1.3844
07:51:42|1.38551
07:51:43|1.38498
07:51:44|1.38498
07:51:45|1.3849
07:51:46|1.3849
07:51:47|1.3849
07:51:48|1.38497
07:51:49|1.38506
07:51:50|1.3851
07:51:51|1.38523
07:51:52|1.38468
07:51:53|1.38468
07:51:54|1.38544
07:51:55|1.38524
07:51:56|1.38471
07:51:57|1.38473
07:51:58|1.38473
07:51:59|1.38473
07:52:00|1.38474
07:52:01|1.38563
07:52:02|1.38583
07:52:03|1.38614
07:52:04|1.38614
07:52:05|1.38536
07:52:06|1.38646
07:52:07|1.38591
07:52:08|1.38538
07:52:09|1.3854
07:52:11|1.38545
07:52:11|1.38553
07:52:12|1.38554
07:52:13|1.38596
07:52:14|1.38542
07:52:16|1.38525
07:52:17|1.38521
07:52:18|1.3859
07:52:18|1.38505
07:52:19|1.3843
07:52:21|1.38431
07:52:21|1.38469
07:52:22|1.38433
07:52:24|1.38427
07:52:24|1.38387
07:52:26|1.38387
07:52:27|1.38355
07:52:28|1.38355
07:52:29|1.383
07:52:29|1.383
07:52:31|1.383
07:52:31|1.38217
07:52:33|1.38258
07:52:34|1.38258
07:52:36|1.38238
07:52:36|1.38238
07:52:38|1.38258
07:52:39|1.38215
07:52:40|1.38215
07:52:41|1.38215
07:52:42|1.38167
07:52:43|1.3826
07:52:45|1.38191
07:52:46|1.38266
07:52:47|1.38185
07:52:48|1.38185
07:52:49|1.38191
07:52:50|1.38191
07:52:51|1.38317
07:52:52|1.38234
07:52:53|1.38234
07:52:54|1.3825
07:52:55|1.3825
07:52:56|1.38352
07:52:57|1.38227
07:52:59|1.38203
07:53:00|1.38198
07:53:01|1.38225
07:53:02|1.38237
07:53:03|1.38237
07:53:04|1.38277
07:53:05|1.38277
07:53:06|1.38311
07:53:07|1.38293
07:53:08|1.38293
07:53:09|1.38306
07:53:10|1.38356
07:53:11|1.38219
07:53:12|1.3822
07:53:13|1.38201
07:53:14|1.38179
07:53:15|1.38148
07:53:16|1.38193
07:53:17|1.38235
07:53:18|1.38235
07:53:19|1.38218
07:53:20|1.38218
07:53:21|1.38151
07:53:22|1.38151
07:53:23|1.38151
07:53:24|1.38235
07:53:25|1.38235
07:53:26|1.38235
07:53:27|1.38232
07:53:28|1.38235
07:53:29|1.38235
07:53:30|1.38233
07:53:31|1.38357
07:53:32|1.3827
07:53:33|1.38229
07:53:34|1.38229
07:53:35|1.38229
07:53:36|1.38229
07:53:37|1.38241
07:53:38|1.38241
07:53:39|1.38241
07:53:40|1.38241
07:53:41|1.38241
07:53:42|1.38241
07:53:43|1.38241
07:53:45|1.38312
07:53:46|1.38312
07:53:47|1.38324
07:53:47|1.38324
07:53:49|1.38324
07:53:49|1.38324
07:53:51|1.38324
07:53:52|1.38318
07:53:53|1.38318
07:53:53|1.38318
07:53:54|1.38318
07:53:56|1.38359
07:53:56|1.38366
07:53:58|1.38454
07:53:58|1.38379
07:54:00|1.38379
07:54:01|1.38379
07:54:02|1.38371
07:54:02|1.38371
07:54:04|1.38371
07:54:05|1.38371
07:54:06|1.38371
07:54:07|1.38361
07:54:08|1.38345
07:54:09|1.38345
07:54:10|1.38275
07:54:11|1.38275
07:54:12|1.38275
07:54:13|1.38275
07:54:14|1.38246
07:54:15|1.38243
07:54:16|1.38243
07:54:17|1.38243
07:54:18|1.38193
07:54:19|1.38193
07:54:20|1.38198
07:54:21|1.38198
07:54:22|1.38167
07:54:23|1.38186
07:54:24|1.38113
07:54:25|1.38179
07:54:26|1.38179
07:54:27|1.38123
07:54:28|1.38123
07:54:30|1.38129
07:54:30|1.38123
07:54:31|1.38118
07:54:32|1.38094
07:54:33|1.38094
07:54:34|1.38071
07:54:36|1.38071
07:54:37|1.3805
07:54:38|1.3805
07:54:39|1.38048
07:54:40|1.38081
07:54:41|1.38063
07:54:42|1.38001
07:54:44|1.38011
07:54:44|1.38
07:54:45|1.38
07:54:47|1.38
07:54:48|1.38
07:54:49|1.37991
07:54:50|1.37991
07:54:51|1.3799
07:54:52|1.3799
07:54:53|1.37953
07:54:54|1.37989
07:54:55|1.37989
07:54:56|1.37925
07:54:57|1.38011
07:54:58|1.37988
07:54:59|1.37988
07:55:00|1.37989
07:55:02|1.37988
07:55:02|1.37988
07:55:03|1.37988
07:55:04|1.37988
07:55:06|1.37988
07:55:07|1.37943
07:55:08|1.38063
07:55:09|1.37971
07:55:10|1.37965
07:55:11|1.37953
07:55:11|1.37944
07:55:13|1.37944
07:55:13|1.37919
07:55:14|1.37919
07:55:15|1.38
07:55:16|1.3794
07:55:18|1.37988
07:55:19|1.37988
07:55:20|1.37988
07:55:21|1.37988
07:55:22|1.37988
07:55:24|1.3793
07:55:24|1.3794
07:55:25|1.3793
07:55:26|1.37903
07:55:27|1.37904
07:55:28|1.37904
07:55:29|1.37916
07:55:30|1.37958
07:55:31|1.37958
07:55:32|1.37935
07:55:33|1.3793
07:55:34|1.37913
07:55:35|1.37905
07:55:36|1.3792
07:55:37|1.37916
07:55:38|1.37922
07:55:40|1.37922
07:55:41|1.37922
07:55:42|1.38
07:55:43|1.38011
07:55:44|1.38011
07:55:45|1.38011
07:55:46|1.37983
07:55:47|1.37983
07:55:48|1.38047
07:55:49|1.38047
07:55:50|1.38047
07:55:51|1.38054
07:55:52|1.38064
07:55:53|1.37982
07:55:54|1.38049
07:55:55|1.37962
07:55:56|1.37962
07:55:57|1.37962
07:55:58|1.3798
07:55:59|1.3798
07:56:00|1.37962
07:56:01|1.37962
07:56:02|1.37962
07:56:03|1.38053
07:56:04|1.38096
07:56:05|1.38006
07:56:06|1.38006
07:56:07|1.38107
07:56:08|1.38107
07:56:09|1.38107
07:56:10|1.38107
07:56:12|1.38107
07:56:12|1.38107
07:56:13|1.38126
07:56:15|1.38126
07:56:16|1.3814
07:56:16|1.3814
07:56:17|1.3814
07:56:18|1.3814
07:56:20|1.38072
07:56:20|1.3807
07:56:22|1.3807
07:56:22|1.3807
07:56:23|1.38069
07:56:24|1.38069
07:56:25|1.38069
07:56:26|1.38052
07:56:27|1.38052
07:56:29|1.38052
07:56:29|1.38052
07:56:30|1.38052
07:56:32|1.38052
07:56:33|1.38065
07:56:34|1.38076
07:56:35|1.38016
07:56:35|1.38074
07:56:36|1.38096
07:56:37|1.38096
07:56:39|1.38096
07:56:40|1.38096
07:56:41|1.38096
07:56:43|1.38096
07:56:44|1.38208
07:56:45|1.38125
07:56:46|1.38125
07:56:47|1.38125
07:56:48|1.38201
07:56:49|1.38201
07:56:50|1.38201
07:56:51|1.3812
07:56:52|1.3809
07:56:53|1.3809
07:56:54|1.38086
07:56:55|1.38086
07:56:56|1.38086
07:56:57|1.38086
07:56:58|1.38086
07:56:59|1.38049
07:57:00|1.38049
07:57:01|1.38024
07:57:02|1.38024
07:57:04|1.3806
07:57:05|1.3806
07:57:06|1.38082
07:57:07|1.38098
07:57:08|1.38152
07:57:08|1.38152
07:57:10|1.38152
07:57:11|1.38152
07:57:12|1.38182
07:57:13|1.38208
07:57:14|1.38208
07:57:15|1.38208
07:57:16|1.38208
07:57:17|1.38215
07:57:18|1.38215
07:57:19|1.38303
07:57:20|1.38209
07:57:21|1.38209
07:57:22|1.38209
07:57:24|1.38168
07:57:25|1.38168
07:57:25|1.38173
07:57:26|1.38173
07:57:27|1.38173
07:57:28|1.38173
07:57:29|1.38173
07:57:30|1.38173
07:57:31|1.38173
07:57:33|1.38178
07:57:33|1.38178
07:57:34|1.38178
07:57:36|1.38178
07:57:36|1.38182
07:57:37|1.38182
07:57:38|1.38182
07:57:39|1.38182
07:57:41|1.38134
07:57:42|1.38134
07:57:43|1.38132
07:57:44|1.38194
07:57:45|1.38195
07:57:46|1.38195
07:57:47|1.38194
07:57:48|1.38194
07:57:49|1.38194
07:57:50|1.38194
07:57:52|1.38194
07:57:52|1.38194
07:57:54|1.38194
07:57:55|1.38194
07:57:56|1.38194
07:57:57|1.38194
07:57:58|1.38177
07:57:59|1.38088
07:58:00|1.38053
07:58:01|1.38054
07:58:02|1.38103
07:58:03|1.38108
07:58:04|1.38108
07:58:05|1.38108
07:58:06|1.38117
07:58:07|1.38194
07:58:08|1.38188
07:58:09|1.38165
07:58:10|1.38169
07:58:11|1.38127
07:58:12|1.38127
07:58:13|1.38127
07:58:14|1.38127
07:58:15|1.38127
07:58:16|1.38127
07:58:17|1.38249
07:58:19|1.38237
07:58:20|1.38292
07:58:20|1.3825
07:58:22|1.3825
07:58:23|1.3825
07:58:24|1.38298
07:58:25|1.38298
07:58:26|1.38298
07:58:27|1.38298
07:58:28|1.38298
07:58:29|1.38298
07:58:30|1.38298
07:58:31|1.38298
07:58:32|1.38298
07:58:33|1.38222
07:58:34|1.38222
07:58:35|1.38222
07:58:36|1.38222
07:58:37|1.38222
07:58:38|1.38222
07:58:39|1.38159
07:58:40|1.38161
07:58:42|1.38159
07:58:42|1.38159
07:58:43|1.38159
07:58:44|1.38159
07:58:46|1.38133
07:58:46|1.38133
07:58:47|1.38155
07:58:48|1.38155
07:58:50|1.38133
07:58:50|1.38133
07:58:51|1.38133
07:58:53|1.38133
07:58:53|1.38122
07:58:55|1.38165
07:58:56|1.38049
07:58:57|1.38049
07:58:58|1.38051
07:58:59|1.37999
07:58:59|1.37999
07:59:01|1.37977
07:59:02|1.38066
07:59:03|1.38029
07:59:04|1.38064
07:59:05|1.38054
07:59:06|1.38026
07:59:07|1.38082
07:59:08|1.38045
07:59:09|1.38045
07:59:10|1.38045
07:59:11|1.38055
07:59:12|1.38039
07:59:13|1.38041
07:59:14|1.38008
07:59:15|1.38008
07:59:16|1.38075
07:59:17|1.38075
07:59:18|1.38081
07:59:19|1.38085
07:59:20|1.38113
07:59:21|1.38113
07:59:22|1.38062
07:59:23|1.38054
07:59:24|1.38054
07:59:25|1.38055
07:59:26|1.38055
07:59:27|1.38058
07:59:28|1.38108
07:59:29|1.3806
07:59:30|1.3806
07:59:31|1.38059
07:59:32|1.38059
07:59:33|1.3799
07:59:34|1.37979
07:59:35|1.37979
07:59:37|1.37981
07:59:37|1.38108
07:59:38|1.38105
07:59:39|1.38105
07:59:40|1.38082
07:59:41|1.38079
07:59:42|1.38106
07:59:44|1.38105
07:59:44|1.38105
07:59:45|1.38105
07:59:46|1.38105
07:59:48|1.3813
07:59:48|1.38124
07:59:49|1.381
07:59:51|1.381
07:59:52|1.38053
07:59:53|1.38053
07:59:53|1.3806
07:59:54|1.38062
07:59:56|1.38054
07:59:57|1.38061
07:59:59|1.381
07:59:59|1.38062
08:00:00|1.38063
08:00:01|1.3808
08:00:02|1.3808
08:00:04|1.3808
08:00:05|1.3808
08:00:06|1.38063
08:00:07|1.38063
08:00:08|1.38006
08:00:09|1.38048
08:00:10|1.38161
08:00:11|1.382
08:00:12|1.382
08:00:13|1.38177
08:00:14|1.38177
08:00:15|1.38208
08:00:16|1.38274
08:00:17|1.38364
08:00:18|1.38363
08:00:19|1.38371
08:00:20|1.38371
08:00:21|1.38314
08:00:22|1.38314
08:00:23|1.38314
08:00:24|1.38342
08:00:25|1.38409
08:00:26|1.38348
08:00:27|1.3832
08:00:28|1.3832
08:00:29|1.38316
08:00:30|1.38316
08:00:31|1.38315
08:00:32|1.38351
08:00:33|1.38234
08:00:34|1.38234
08:00:35|1.38234
08:00:36|1.38228
08:00:37|1.38228
08:00:38|1.38228
08:00:40|1.38304
08:00:40|1.38228
08:00:41|1.38228
08:00:42|1.38285
08:00:43|1.38285
08:00:44|1.3823
08:00:46|1.38291
08:00:47|1.38291
08:00:48|1.38291
08:00:48|1.38291
08:00:50|1.38291
08:00:51|1.38312
08:00:52|1.38327
08:00:53|1.38327
08:00:54|1.38303
08:00:56|1.38303
08:00:57|1.38303
08:00:57|1.38319
08:00:58|1.38329
08:00:59|1.38319
08:01:01|1.38347
08:01:01|1.38362
08:01:03|1.38362
08:01:04|1.38362
08:01:04|1.38319
08:01:05|1.38319
08:01:06|1.38319
08:01:07|1.38319
08:01:09|1.38319
08:01:09|1.38319
08:01:11|1.38319
08:01:11|1.38376
08:01:12|1.38419
08:01:13|1.38428
08:01:16|1.38439
08:01:17|1.38468
08:01:17|1.38434
08:01:18|1.38425
08:01:20|1.38425
08:01:21|1.38425
08:01:22|1.38424
08:01:22|1.38424
08:01:23|1.3847
08:01:25|1.3847
08:01:25|1.38423
08:01:27|1.38407
08:01:28|1.38367
08:01:29|1.38358
08:01:30|1.38358
08:01:31|1.3837
08:01:32|1.38346
08:01:33|1.38344
08:01:34|1.38348
08:01:35|1.38335
08:01:36|1.38245
08:01:37|1.38233
08:01:38|1.38231
08:01:39|1.38231
08:01:40|1.38292
08:01:41|1.38239
08:01:42|1.38233
08:01:43|1.38231
08:01:44|1.38292
08:01:46|1.38333
08:01:46|1.38338
08:01:48|1.38338
08:01:48|1.38338
08:01:50|1.38318
08:01:51|1.38318
08:01:52|1.38363
08:01:53|1.38356
08:01:54|1.38289
08:01:55|1.38287
08:01:56|1.38287
08:01:57|1.38263
08:01:58|1.38259
08:01:59|1.38259
08:02:00|1.38259
08:02:01|1.38235
08:02:03|1.38216
08:02:04|1.38189
08:02:05|1.38213
08:02:05|1.38123
08:02:07|1.3808
08:02:08|1.3816
08:02:08|1.38178
08:02:10|1.3812
08:02:10|1.3812
08:02:11|1.3812
08:02:12|1.38184
08:02:14|1.38184
08:02:15|1.38184
08:02:16|1.38184
08:02:16|1.38184
08:02:18|1.38187
08:02:18|1.38187
08:02:20|1.38187
08:02:21|1.38187
08:02:22|1.38149
08:02:23|1.38149
08:02:24|1.3821
08:02:25|1.3821
08:02:26|1.38253
08:02:26|1.38253
08:02:28|1.38253
08:02:29|1.38202
08:02:30|1.38202
08:02:30|1.38202
08:02:32|1.38202
08:02:32|1.38202
08:02:33|1.38211
08:02:35|1.38211
08:02:35|1.38211
08:02:37|1.38211
08:02:37|1.38211
08:02:39|1.38138
08:02:40|1.38168
08:02:41|1.38171
08:02:41|1.38171
08:02:43|1.38171
08:02:44|1.38205
08:02:46|1.38205
08:02:47|1.38205
08:02:48|1.38205
08:02:48|1.38168
08:02:50|1.38168
08:02:51|1.38168
08:02:52|1.38122
08:02:53|1.38122
08:02:53|1.38205
08:02:55|1.38205
08:02:56|1.38205
08:02:57|1.38205
08:02:58|1.38205
08:02:59|1.38206
08:03:00|1.38206
08:03:01|1.38206
08:03:02|1.38206
08:03:03|1.38206
08:03:04|1.38206
08:03:05|1.38236
08:03:07|1.38224
08:03:07|1.3825
08:03:08|1.38256
08:03:10|1.38304
08:03:10|1.38304
08:03:11|1.38304
08:03:13|1.38304
08:03:13|1.38304
08:03:14|1.38304
08:03:15|1.38304
08:03:16|1.38312
08:03:18|1.38348
08:03:19|1.38384
08:03:20|1.38382
08:03:21|1.38382
08:03:22|1.38382
08:03:23|1.38542
08:03:24|1.38537
08:03:25|1.386
08:03:26|1.38564
08:03:27|1.38564
08:03:28|1.38564
08:03:29|1.38614
08:03:30|1.38556
08:03:31|1.386
08:03:32|1.386
08:03:34|1.386
08:03:34|1.386
08:03:35|1.386
08:03:36|1.38619
08:03:37|1.3862
08:03:38|1.38604
08:03:39|1.38604
08:03:40|1.38604
08:03:41|1.38597
08:03:42|1.38597
08:03:43|1.38576
08:03:44|1.38637
08:03:46|1.38637
08:03:46|1.38637
08:03:48|1.38637
08:03:48|1.38637
08:03:50|1.38598
08:03:51|1.38598
08:03:52|1.38598
08:03:53|1.38598
08:03:54|1.38598
08:03:55|1.38598
08:03:56|1.38598
08:03:57|1.38598
08:03:58|1.38635
08:03:59|1.38634
08:04:00|1.38634
08:04:01|1.38594
08:04:02|1.38594
08:04:03|1.38594
08:04:04|1.38594
08:04:05|1.38594
08:04:07|1.38594
08:04:08|1.38575
08:04:08|1.38575
08:04:09|1.38575
08:04:10|1.38586
08:04:11|1.38586
08:04:12|1.38586
08:04:13|1.38586
08:04:14|1.38586
08:04:15|1.38586
08:04:16|1.38524
08:04:17|1.38524
08:04:18|1.38526
08:04:19|1.38526
08:04:20|1.38541
08:04:21|1.38558
08:04:23|1.38558
08:04:24|1.38596
08:04:24|1.38596
08:04:25|1.38596
08:04:27|1.38552
08:04:27|1.38552
08:04:28|1.38552
08:04:30|1.38583
08:04:30|1.38583
08:04:31|1.38583
08:04:32|1.38583
08:04:34|1.38583
08:04:34|1.38583
08:04:36|1.38505
08:04:36|1.38426
08:04:38|1.38426
08:04:39|1.38426
08:04:39|1.38426
08:04:40|1.38426
08:04:41|1.38426
08:04:43|1.38426
08:04:44|1.38426
08:04:45|1.38426
08:04:46|1.38426
08:04:47|1.38426
08:04:48|1.38426
08:04:50|1.38426
08:04:50|1.38474
08:04:51|1.38474
08:04:53|1.38474
08:04:53|1.38469
08:04:54|1.38469
08:04:55|1.38469
08:04:56|1.38469
08:04:58|1.38469
08:04:59|1.38469
08:05:00|1.38469
08:05:01|1.38529
08:05:02|1.38529
08:05:03|1.38557
08:05:05|1.38542
08:05:05|1.38558
08:05:06|1.38558
08:05:07|1.38558
08:05:08|1.38558
08:05:09|1.38558
08:05:11|1.38558
08:05:12|1.38558
08:05:12|1.38567
08:05:13|1.38529
08:05:14|1.38529
08:05:15|1.38563
08:05:16|1.38567
08:05:17|1.38567
08:05:18|1.38518
08:05:20|1.38518
08:05:20|1.38518
08:05:22|1.38518
08:05:22|1.38518
08:05:24|1.38518
08:05:24|1.38593
08:05:25|1.38539
08:05:27|1.38543
08:05:27|1.38369
08:05:28|1.38337
08:05:30|1.3837
08:05:31|1.3837
08:05:32|1.3837
08:05:33|1.3837
08:05:33|1.3837
08:05:35|1.3837
08:05:35|1.3837
08:05:37|1.38411
08:05:37|1.38411
08:05:39|1.38411
08:05:39|1.38411
08:05:40|1.38411
08:05:42|1.38411
08:05:42|1.38428
08:05:44|1.38428
08:05:44|1.38444
08:05:45|1.38444
08:05:47|1.38487
08:05:48|1.38487
08:05:49|1.38487
08:05:50|1.38487
08:05:52|1.38511
08:05:53|1.38542
08:05:54|1.38557
08:05:56|1.38572
08:05:57|1.386
08:05:57|1.386
08:05:59|1.38588
08:05:59|1.38628
08:06:00|1.38628
08:06:01|1.38637
08:06:02|1.38676
08:06:04|1.38763
08:06:05|1.38721
08:06:06|1.38721
08:06:06|1.38721
08:06:08|1.38657
08:06:09|1.38724
08:06:10|1.38724
08:06:11|1.38724
08:06:12|1.38723
08:06:13|1.38723
08:06:14|1.38723
08:06:15|1.38723
08:06:16|1.38732
08:06:17|1.38732
08:06:18|1.38728
08:06:19|1.38728
08:06:20|1.38734
08:06:21|1.38734
08:06:22|1.38734
08:06:23|1.38734
08:06:24|1.38734
08:06:25|1.38734
08:06:26|1.38734
08:06:27|1.38758
08:06:28|1.38758
08:06:29|1.38758
08:06:30|1.38758
08:06:31|1.38758
08:06:32|1.38758
08:06:33|1.38712
08:06:34|1.38712
08:06:35|1.38685
08:06:36|1.38619
08:06:37|1.38619
08:06:38|1.38619
08:06:39|1.38654
08:06:40|1.38654
08:06:41|1.38636
08:06:42|1.38636
08:06:43|1.38611
08:06:44|1.38569
08:06:45|1.38525
08:06:46|1.38455
08:06:47|1.38471
08:06:48|1.38471
08:06:49|1.38471
08:06:50|1.38397
08:06:52|1.38395
08:06:53|1.38395
08:06:54|1.38397
08:06:55|1.38389
08:06:56|1.38389
08:06:57|1.3834
08:06:59|1.3834
08:07:00|1.3834
08:07:01|1.3834
08:07:02|1.3834
08:07:04|1.3834
08:07:04|1.3839
08:07:05|1.38391
08:07:07|1.38391
08:07:07|1.3834
08:07:09|1.38264
08:07:10|1.38252
08:07:10|1.38281
08:07:11|1.38287
08:07:13|1.38287
08:07:14|1.38287
08:07:15|1.38287
08:07:15|1.38287
08:07:17|1.38287
08:07:18|1.38131
08:07:18|1.38138
08:07:20|1.38138
08:07:21|1.38131
08:07:22|1.38131
08:07:23|1.38128
08:07:24|1.38128
08:07:25|1.38128
08:07:26|1.38008
08:07:27|1.38019
08:07:28|1.38019
08:07:29|1.38016
08:07:30|1.38016
08:07:31|1.38016
08:07:32|1.38016
08:07:33|1.38
08:07:34|1.37925
08:07:35|1.37925
08:07:36|1.37979
08:07:37|1.37979
08:07:38|1.37935
08:07:40|1.37979
08:07:41|1.37986
08:07:41|1.3798
08:07:43|1.3798
08:07:43|1.3798
08:07:45|1.3798
08:07:45|1.3798
08:07:46|1.3798
08:07:47|1.3798
08:07:48|1.38042
08:07:49|1.38042
08:07:50|1.38042
08:07:52|1.37977
08:07:52|1.37977
08:07:54|1.37972
08:07:54|1.37972
08:07:55|1.37972
08:07:56|1.37972
08:07:58|1.37972
08:07:59|1.37943
08:08:00|1.37943
08:08:01|1.37937
08:08:02|1.37932
08:08:03|1.37907
08:08:04|1.37936
08:08:05|1.37936
08:08:06|1.37933
08:08:07|1.37947
08:08:08|1.37984
08:08:09|1.37984
08:08:10|1.38009
08:08:11|1.38022
08:08:12|1.38022
08:08:13|1.38022
08:08:14|1.38021
08:08:15|1.38021
08:08:16|1.37996
08:08:17|1.37996
08:08:18|1.37996
08:08:19|1.38001
08:08:20|1.38001
08:08:21|1.38001
08:08:23|1.38001
08:08:23|1.38022
08:08:24|1.38022
08:08:26|1.38022
08:08:26|1.37975
08:08:27|1.37975
08:08:28|1.37975
08:08:29|1.37975
08:08:31|1.37975
08:08:31|1.38
08:08:32|1.38
08:08:33|1.38
08:08:34|1.38
08:08:35|1.38
08:08:37|1.38
08:08:38|1.38
08:08:38|1.38
08:08:39|1.38
08:08:40|1.38
08:08:42|1.38007
08:08:42|1.38022
08:08:43|1.38022
08:08:44|1.38022
08:08:46|1.38022
08:08:46|1.38022
08:08:47|1.38022
08:08:48|1.37971
08:08:49|1.37971
08:08:51|1.37971
08:08:53|1.37971
08:08:53|1.37971
08:08:55|1.37971
08:08:55|1.37971
08:08:56|1.37958
08:08:57|1.37987
08:08:59|1.37987
08:09:00|1.37987
08:09:01|1.37987
08:09:02|1.37987
08:09:03|1.37987
08:09:04|1.37987
08:09:05|1.37989
08:09:06|1.37989
08:09:07|1.37989
08:09:08|1.38022
08:09:09|1.38022
08:09:11|1.38024
08:09:12|1.38024
08:09:12|1.38024
08:09:13|1.38024
08:09:15|1.38024
08:09:16|1.38024
08:09:17|1.38026
08:09:17|1.38109
08:09:18|1.38109
08:09:20|1.38109
08:09:20|1.38109
08:09:21|1.38109
08:09:23|1.38109
08:09:23|1.38109
08:09:24|1.38109
08:09:26|1.38109
08:09:26|1.38109
08:09:28|1.38109
08:09:29|1.3809
08:09:30|1.3809
08:09:31|1.3809
08:09:31|1.3809
08:09:32|1.3809
08:09:33|1.3809
08:09:34|1.3809
08:09:36|1.3809
08:09:36|1.3809
08:09:37|1.38066
08:09:39|1.38066
08:09:39|1.38066
08:09:41|1.38066
08:09:41|1.38066
08:09:43|1.38066
08:09:43|1.38061
08:09:45|1.3806
08:09:46|1.3806
08:09:47|1.38031
08:09:47|1.38031
08:09:49|1.38031
08:09:50|1.38031
08:09:51|1.38031
08:09:52|1.3796
08:09:53|1.3796
08:09:54|1.3796
08:09:55|1.38002
08:09:56|1.38002
08:09:58|1.37947
08:09:59|1.37947
08:09:59|1.37947
08:10:01|1.38012
08:10:02|1.38012
08:10:02|1.38012
08:10:04|1.37958
08:10:05|1.37961
08:10:05|1.37966
08:10:07|1.37973
08:10:07|1.3799
08:10:09|1.3799
08:10:10|1.38019
08:10:11|1.38019
08:10:12|1.38019
08:10:13|1.38019
08:10:14|1.38071
08:10:16|1.38071
08:10:16|1.38001
08:10:18|1.38001
08:10:18|1.38001
08:10:20|1.38001
08:10:20|1.38001
08:10:21|1.38001
08:10:22|1.38018
08:10:24|1.37973
08:10:24|1.37973
08:10:25|1.38018
08:10:26|1.37967
08:10:27|1.37971
08:10:28|1.37971
08:10:30|1.37971
08:10:31|1.37971
08:10:31|1.37999
08:10:32|1.37999
08:10:34|1.37999
08:10:35|1.38
08:10:35|1.38
08:10:36|1.37937
08:10:37|1.37937
08:10:38|1.37937
08:10:40|1.37959
08:10:40|1.38
08:10:41|1.37945
08:10:42|1.37969
08:10:43|1.37999
08:10:45|1.37999
08:10:45|1.3795
08:10:46|1.3795
08:10:48|1.3795
08:10:48|1.37989
08:10:50|1.37989
08:10:51|1.37989
08:10:52|1.37989
08:10:53|1.37988
08:10:55|1.37997
08:10:56|1.37998
08:10:57|1.37998
08:10:58|1.3798
08:10:59|1.3798
08:11:00|1.3798
08:11:02|1.3798
08:11:02|1.37948
08:11:04|1.37904
08:11:04|1.37904
08:11:06|1.37904
08:11:07|1.37899
08:11:07|1.37899
08:11:09|1.37928
08:11:09|1.37928
08:11:11|1.37928
08:11:11|1.37928
08:11:13|1.37928
08:11:14|1.3797
08:11:15|1.3797
08:11:15|1.38035
08:11:17|1.38035
08:11:17|1.37922
08:11:19|1.37922
08:11:19|1.3801
08:11:21|1.3801
08:11:22|1.3801
08:11:23|1.3801
08:11:23|1.37919
08:11:24|1.37919
08:11:26|1.37919
08:11:27|1.37852
08:11:28|1.37852
08:11:29|1.37852
08:11:30|1.37852
08:11:31|1.37913
08:11:32|1.37913
08:11:33|1.37823
08:11:34|1.37908
08:11:35|1.37908
08:11:36|1.37908
08:11:37|1.37869
08:11:38|1.37869
08:11:39|1.37869
08:11:40|1.37869
08:11:41|1.37856
08:11:42|1.37762
08:11:43|1.378
08:11:44|1.37795
08:11:45|1.37795
08:11:46|1.37795
08:11:47|1.37795
08:11:48|1.37795
08:11:49|1.37816
08:11:50|1.37816
08:11:51|1.37816
08:11:52|1.3783
08:11:53|1.3783
08:11:54|1.3783
08:11:56|1.3783
08:11:56|1.3783
08:11:58|1.3783
08:11:59|1.3783
08:12:00|1.3783
08:12:01|1.37768
08:12:02|1.37863
08:12:03|1.37863
08:12:04|1.3783
08:12:05|1.3783
08:12:06|1.37799
08:12:07|1.37799
08:12:08|1.37799
08:12:09|1.37758
08:12:10|1.37739
08:12:11|1.37714
08:12:12|1.377
08:12:13|1.377
08:12:14|1.377
08:12:15|1.3769
08:12:16|1.37677
08:12:17|1.37677
08:12:18|1.37677
08:12:19|1.3767
08:12:20|1.37683
08:12:21|1.37683
08:12:22|1.3774
08:12:23|1.3774
08:12:24|1.3774
08:12:25|1.3774
08:12:26|1.3774
08:12:27|1.3774
08:12:28|1.377
08:12:29|1.377
08:12:30|1.377
08:12:31|1.377
08:12:32|1.377
08:12:33|1.3772
08:12:34|1.3772
08:12:35|1.37663
08:12:36|1.37652
08:12:37|1.37642
08:12:38|1.3763
08:12:39|1.3763
08:12:40|1.3763
08:12:41|1.3763
08:12:42|1.37659
08:12:43|1.37656
08:12:44|1.37685
08:12:45|1.37685
08:12:46|1.37685
08:12:47|1.37698
08:12:48|1.37698
08:12:49|1.37704
08:12:50|1.37704
08:12:51|1.37644
08:12:52|1.37704
08:12:53|1.37704
08:12:54|1.37704
08:12:55|1.37704
08:12:56|1.37704
08:12:57|1.37711
08:12:59|1.37704
08:13:00|1.37704
08:13:00|1.37704
08:13:02|1.37704
08:13:03|1.37704
08:13:04|1.37816
08:13:05|1.37668
08:13:06|1.37668
08:13:07|1.37774
08:13:08|1.37827
08:13:09|1.37827
08:13:10|1.37827
08:13:11|1.37827
08:13:12|1.37827
08:13:13|1.37827
08:13:14|1.37827
08:13:15|1.37837
08:13:16|1.37837
08:13:17|1.37849
08:13:18|1.37873
08:13:19|1.37873
08:13:20|1.37873
08:13:21|1.37873
08:13:22|1.37873
08:13:23|1.37873
08:13:24|1.37873
08:13:25|1.37872
08:13:26|1.3784
08:13:27|1.3784
08:13:28|1.3784
08:13:29|1.37872
08:13:30|1.37924
08:13:32|1.37924
08:13:32|1.37899
08:13:33|1.37871
08:13:34|1.37871
08:13:35|1.37871
08:13:36|1.37854
08:13:37|1.37854
08:13:38|1.37872
08:13:39|1.37872
08:13:40|1.37872
08:13:41|1.37872
08:13:42|1.37872
08:13:43|1.37872
08:13:45|1.37872
08:13:45|1.37788
08:13:47|1.37788
08:13:47|1.37788
08:13:48|1.37788
08:13:49|1.37858
08:13:50|1.37858
08:13:51|1.37861
08:13:52|1.37861
08:13:53|1.37861
08:13:54|1.37861
08:13:55|1.37853
08:13:57|1.378
08:13:58|1.37867
08:13:59|1.37867
08:14:01|1.37867
08:14:02|1.37867
08:14:03|1.37867
08:14:03|1.37839
08:14:05|1.3783
08:14:06|1.3783
08:14:07|1.37869
08:14:08|1.37869
08:14:09|1.37869
08:14:11|1.37869
08:14:12|1.3782
08:14:12|1.3782
08:14:14|1.3782
08:14:14|1.37817
08:14:15|1.37817
08:14:17|1.37817
08:14:18|1.37817
08:14:19|1.37817
08:14:20|1.37899
08:14:21|1.37899
08:14:22|1.37899
08:14:23|1.37866
08:14:24|1.37866
08:14:25|1.37866
08:14:26|1.37866
08:14:27|1.37866
08:14:28|1.37866
08:14:29|1.37866
08:14:30|1.37866
08:14:31|1.37866
08:14:32|1.37866
08:14:33|1.37866
08:14:34|1.37866
08:14:35|1.37866
08:14:36|1.37866
08:14:37|1.3787
08:14:38|1.3782
08:14:40|1.3782
08:14:41|1.37819
08:14:41|1.37819
08:14:42|1.37819
08:14:43|1.37819
08:14:44|1.37819
08:14:45|1.37819
08:14:46|1.37819
08:14:48|1.37819
08:14:48|1.37819
08:14:49|1.37798
08:14:50|1.37798
08:14:51|1.37798
08:14:52|1.37858
08:14:53|1.3785
08:14:54|1.37936
08:14:55|1.37913
08:14:56|1.37913
08:14:58|1.37913
08:15:00|1.37913
08:15:00|1.37913
08:15:02|1.37913
08:15:03|1.37913
08:15:04|1.37907
08:15:05|1.37907
08:15:06|1.37907
08:15:07|1.37907
08:15:08|1.37907
08:15:09|1.37858
08:15:10|1.37858
08:15:11|1.37858
08:15:12|1.37858
08:15:13|1.37858
08:15:14|1.37816
08:15:15|1.37816
08:15:16|1.37816
08:15:17|1.37822
08:15:18|1.37782
08:15:19|1.37782
08:15:20|1.37782
08:15:21|1.37782
08:15:22|1.37858
08:15:23|1.37858
08:15:24|1.37905
08:15:25|1.37905
08:15:26|1.37837
08:15:27|1.37837
08:15:28|1.37838
08:15:29|1.37838
08:15:30|1.37838
08:15:31|1.37838
08:15:32|1.37838
08:15:33|1.37838
08:15:34|1.37838
08:15:35|1.37838
08:15:36|1.378
08:15:38|1.378
08:15:38|1.37782
08:15:39|1.37782
08:15:40|1.37782
08:15:41|1.37688
08:15:42|1.37688
08:15:44|1.37688
08:15:44|1.37688
08:15:46|1.37688
08:15:47|1.37672
08:15:48|1.37672
08:15:48|1.37672
08:15:49|1.3758
08:15:51|1.3758
08:15:51|1.3758
08:15:52|1.3758
08:15:54|1.37528
08:15:54|1.37528
08:15:55|1.37528
08:15:56|1.37592
08:15:57|1.37592
08:15:58|1.37592
08:16:00|1.37637
08:16:01|1.37637
08:16:02|1.37647
08:16:03|1.37679
08:16:04|1.37703
08:16:05|1.37674
08:16:06|1.37675
08:16:07|1.37675
08:16:08|1.37675
08:16:10|1.37722
08:16:10|1.37659
08:16:12|1.37659
08:16:12|1.37659
08:16:13|1.37659
08:16:14|1.37659
08:16:15|1.37791
08:16:17|1.37791
08:16:18|1.37791
08:16:19|1.37832
08:16:20|1.37832
08:16:21|1.37832
08:16:22|1.37832
08:16:23|1.37832
08:16:24|1.37802
08:16:25|1.37802
08:16:26|1.37862
08:16:27|1.37811
08:16:28|1.37796
08:16:29|1.37796
08:16:30|1.37796
08:16:31|1.37796
08:16:33|1.37796
08:16:33|1.37796
08:16:34|1.37796
08:16:35|1.37802
08:16:37|1.37802
08:16:38|1.37797
08:16:38|1.37797
08:16:39|1.37797
08:16:41|1.37826
08:16:41|1.37826
08:16:42|1.37826
08:16:43|1.3786
08:16:44|1.37817
08:16:45|1.37817
08:16:47|1.37861
08:16:47|1.37881
08:16:49|1.37881
08:16:49|1.37914
08:16:50|1.37885
08:16:51|1.37888
08:16:52|1.37873
08:16:53|1.37873
08:16:54|1.37873
08:16:55|1.37873
08:16:56|1.37873
08:16:58|1.37885
08:16:58|1.37885
08:17:00|1.37885
08:17:00|1.37885
08:17:02|1.37854
08:17:04|1.37798
08:17:04|1.37851
08:17:06|1.37851
08:17:06|1.37851
08:17:08|1.37872
08:17:08|1.37872
08:17:10|1.37831
08:17:11|1.37831
08:17:12|1.37831
08:17:13|1.37857
08:17:14|1.37857
08:17:15|1.37857
08:17:15|1.37839
08:17:17|1.37839
08:17:18|1.37839
08:17:19|1.37838
08:17:20|1.37838
08:17:20|1.37838
08:17:21|1.37899
08:17:23|1.37899
08:17:23|1.37899
08:17:25|1.37915
08:17:26|1.37899
08:17:27|1.37899
08:17:27|1.37938
08:17:28|1.37938
08:17:30|1.37938
08:17:31|1.37938
08:17:32|1.37938
08:17:32|1.37938
08:17:33|1.37899
08:17:34|1.37939
08:17:36|1.37939
08:17:36|1.37939
08:17:38|1.37929
08:17:39|1.37968
08:17:39|1.37997
08:17:40|1.37997
08:17:42|1.37997
08:17:42|1.3801
08:17:44|1.3801
08:17:44|1.3801
08:17:45|1.3814
08:17:47|1.38234
08:17:47|1.38131
08:17:48|1.38131
08:17:50|1.38131
08:17:50|1.38131
08:17:52|1.38131
08:17:53|1.38131
08:17:54|1.38131
08:17:54|1.38158
08:17:56|1.38158
08:17:57|1.38158
08:17:58|1.38158
08:17:58|1.38158
08:18:01|1.38158
08:18:01|1.3816
08:18:02|1.3816
08:18:04|1.38119
08:18:04|1.38119
08:18:06|1.38119
08:18:06|1.38154
08:18:08|1.3816
08:18:09|1.3816
08:18:10|1.3816
08:18:11|1.38088
08:18:12|1.38088
08:18:13|1.38088
08:18:15|1.38129
08:18:15|1.38129
08:18:17|1.38144
08:18:17|1.38144
08:18:18|1.38144
08:18:20|1.38163
08:18:21|1.38163
08:18:22|1.38163
08:18:23|1.38212
08:18:24|1.38242
08:18:25|1.3826
08:18:26|1.3826
08:18:27|1.3826
08:18:28|1.38358
08:18:29|1.38358
08:18:30|1.38358
08:18:31|1.38358
08:18:32|1.38358
08:18:33|1.38358
08:18:34|1.38358
08:18:35|1.3825
08:18:36|1.3825
08:18:37|1.3825
08:18:38|1.3825
08:18:39|1.3825
08:18:40|1.3825
08:18:41|1.38255
08:18:42|1.38255
08:18:44|1.38255
08:18:45|1.38255
08:18:45|1.38255
08:18:47|1.38255
08:18:48|1.38239
08:18:48|1.38239
08:18:49|1.38239
08:18:51|1.38239
08:18:52|1.38239
08:18:53|1.38239
08:18:53|1.38239
08:18:55|1.38239
08:18:55|1.38243
08:18:57|1.38206
08:18:57|1.38206
08:18:59|1.38239
08:19:00|1.38239
08:19:01|1.38239
08:19:03|1.38292
08:19:04|1.38292
08:19:05|1.38292
08:19:06|1.38292
08:19:07|1.38292
08:19:08|1.38214
08:19:09|1.38214
08:19:10|1.38214
08:19:11|1.38214
08:19:12|1.38214
08:19:13|1.38232
08:19:14|1.38232
08:19:15|1.38259
08:19:16|1.38213
08:19:17|1.38281
08:19:18|1.38281
08:19:19|1.38281
08:19:20|1.3828
08:19:21|1.3828
08:19:22|1.3828
08:19:23|1.3828
08:19:24|1.3828
08:19:25|1.3828
08:19:26|1.38212
08:19:27|1.38256
08:19:28|1.38256
08:19:29|1.38256
08:19:30|1.38212
08:19:31|1.38212
08:19:32|1.38206
08:19:33|1.38143
08:19:34|1.38163
08:19:35|1.38162
08:19:36|1.38179
08:19:37|1.38179
08:19:38|1.38157
08:19:39|1.38157
08:19:40|1.38157
08:19:41|1.38157
08:19:42|1.38157
08:19:43|1.38157
08:19:45|1.38157
08:19:45|1.38157
08:19:46|1.38157
08:19:47|1.38157
08:19:48|1.38157
08:19:50|1.38157
08:19:50|1.38157
08:19:51|1.38157
08:19:53|1.38157
08:19:53|1.3822
08:19:54|1.38221
08:19:55|1.38221
08:19:56|1.38224
08:19:57|1.38224
08:19:58|1.38167
08:20:00|1.38167
08:20:00|1.38167
08:20:02|1.38191
08:20:03|1.38191
08:20:04|1.38191
08:20:06|1.3812
08:20:06|1.3812
08:20:07|1.38027
08:20:09|1.38022
08:20:09|1.38022
08:20:10|1.38028
08:20:11|1.37965
08:20:12|1.38104
08:20:13|1.37975
08:20:14|1.38019
08:20:16|1.38118
08:20:16|1.38044
08:20:17|1.38044
08:20:19|1.38021
08:20:20|1.38021
08:20:20|1.38021
08:20:21|1.38021
08:20:22|1.38046
08:20:24|1.381
08:20:24|1.381
08:20:25|1.381
08:20:27|1.381
08:20:27|1.381
08:20:28|1.381
08:20:29|1.381
08:20:30|1.381
08:20:31|1.38052
08:20:32|1.38052
08:20:34|1.38052
08:20:34|1.38052
08:20:35|1.38052
08:20:37|1.3805
08:20:37|1.3805
08:20:38|1.3805
08:20:39|1.3805
08:20:40|1.3805
08:20:41|1.3805
08:20:43|1.3805
08:20:44|1.3805
08:20:44|1.3805
08:20:46|1.3805
08:20:47|1.3805
08:20:48|1.3805
08:20:49|1.37927
08:20:49|1.38052
08:20:51|1.38065
08:20:51|1.38065
08:20:52|1.38065
08:20:54|1.38065
08:20:55|1.38079
08:20:56|1.38055
08:20:57|1.38055
08:20:58|1.38055
08:20:59|1.38055
08:21:00|1.38055
08:21:01|1.38048
08:21:03|1.38048
08:21:03|1.37937
08:21:05|1.38039
08:21:06|1.38039
08:21:08|1.38039
08:21:08|1.37938
08:21:09|1.37938
08:21:10|1.37938
08:21:11|1.37814
08:21:12|1.37865
08:21:13|1.37874
08:21:15|1.37924
08:21:15|1.37924
08:21:16|1.37924
08:21:17|1.37924
08:21:19|1.37924
08:21:19|1.37924
08:21:21|1.37924
08:21:21|1.37924
08:21:23|1.37948
08:21:23|1.37924
08:21:24|1.37924
08:21:25|1.37924
08:21:26|1.37924
08:21:27|1.37924
08:21:29|1.37924
08:21:29|1.37924
08:21:30|1.37924
08:21:31|1.37967
08:21:32|1.37925
08:21:33|1.37827
08:21:35|1.37827
08:21:36|1.37827
08:21:37|1.37827
08:21:38|1.37827
08:21:39|1.37827
08:21:40|1.37827
08:21:41|1.37837
08:21:41|1.37837
08:21:43|1.37837
08:21:43|1.37837
08:21:45|1.37837
08:21:47|1.37796
08:21:47|1.37796
08:21:48|1.37796
08:21:49|1.37827
08:21:50|1.37827
08:21:52|1.37827
08:21:53|1.37827
08:21:54|1.37783
08:21:55|1.37832
08:21:56|1.37832
08:21:56|1.37843
08:21:57|1.37843
08:21:59|1.37843
08:22:00|1.37843
08:22:01|1.37843
08:22:02|1.37843
08:22:03|1.37843
08:22:05|1.37843
08:22:06|1.37843
08:22:07|1.37843
08:22:08|1.37843
08:22:09|1.37843
08:22:10|1.37843
08:22:11|1.37843
08:22:12|1.37843
08:22:13|1.37843
08:22:14|1.37843
08:22:15|1.37747
08:22:16|1.37743
08:22:17|1.37743
08:22:18|1.37662
08:22:19|1.37662
08:22:20|1.37662
08:22:21|1.37662
08:22:22|1.37662
08:22:23|1.37667
08:22:24|1.37667
08:22:25|1.37767
08:22:26|1.37767
08:22:27|1.37716
08:22:28|1.37716
08:22:29|1.37716
08:22:30|1.37716
08:22:31|1.37751
08:22:32|1.37751
08:22:33|1.37774
08:22:34|1.37774
08:22:35|1.37774
08:22:36|1.37767
08:22:37|1.37767
08:22:38|1.37767
08:22:39|1.37767
08:22:40|1.37767
08:22:41|1.37877
08:22:42|1.37877
08:22:43|1.37877
08:22:44|1.37877
08:22:45|1.37906
08:22:46|1.37906
08:22:47|1.37906
08:22:48|1.37906
08:22:49|1.37906
08:22:50|1.37906
08:22:51|1.37906
08:22:52|1.37939
08:22:54|1.37868
08:22:54|1.37868
08:22:55|1.37868
08:22:56|1.37912
08:22:57|1.37912
08:22:58|1.37912
08:23:00|1.37912
08:23:00|1.37867
08:23:01|1.37867
08:23:02|1.37925
08:23:03|1.37925
08:23:05|1.37911
08:23:05|1.37827
08:23:08|1.37827
08:23:08|1.37827
08:23:10|1.37827
08:23:10|1.37868
08:23:11|1.37868
08:23:12|1.37868
08:23:14|1.37868
08:23:14|1.37868
08:23:15|1.37868
08:23:17|1.37868
08:23:18|1.37836
08:23:18|1.37835
08:23:19|1.37835
08:23:21|1.37835
08:23:21|1.37835
08:23:23|1.37835
08:23:24|1.37835
08:23:25|1.37866
08:23:26|1.37838
08:23:27|1.37838
08:23:28|1.37838
08:23:29|1.37838
08:23:30|1.37838
08:23:30|1.37838
08:23:31|1.37839
08:23:32|1.37839
08:23:34|1.37839
08:23:34|1.37764
08:23:35|1.37764
08:23:37|1.3777
08:23:38|1.3777
08:23:39|1.3777
08:23:40|1.3777
08:23:41|1.3777
08:23:42|1.3777
08:23:43|1.37703
08:23:44|1.37697
08:23:45|1.37654
08:23:46|1.37654
08:23:47|1.37654
08:23:48|1.37766
08:23:49|1.37766
08:23:50|1.37766
08:23:51|1.37766
08:23:52|1.37766
08:23:53|1.37766
08:23:54|1.37673
08:23:55|1.37673
08:23:56|1.37673
08:23:57|1.37673
08:23:58|1.37673
08:23:59|1.37673
08:24:00|1.37723
08:24:01|1.37727
08:24:02|1.37737
08:24:03|1.37737
08:24:04|1.37724
08:24:05|1.37724
08:24:06|1.37718
08:24:08|1.37718
08:24:09|1.37715
08:24:09|1.37715
08:24:11|1.37715
08:24:11|1.37715
08:24:13|1.37715
08:24:14|1.37715
08:24:15|1.37715
08:24:16|1.37657
08:24:17|1.37626
08:24:17|1.37626
08:24:19|1.37626
08:24:20|1.37626
08:24:20|1.37626
08:24:22|1.37626
08:24:23|1.37626
08:24:24|1.37626
08:24:25|1.37626
08:24:26|1.37626
08:24:27|1.37671
08:24:28|1.37671
08:24:29|1.37671
08:24:30|1.37671
08:24:31|1.37671
08:24:32|1.376
08:24:33|1.376
08:24:34|1.376
08:24:35|1.376
08:24:36|1.376
08:24:37|1.37553
08:24:38|1.37553
08:24:39|1.37544
08:24:40|1.3748
08:24:41|1.3748
08:24:42|1.3748
08:24:43|1.3748
08:24:44|1.37472
08:24:45|1.37452
08:24:47|1.37396
08:24:47|1.37424
08:24:48|1.37422
08:24:50|1.37422
08:24:50|1.37443
08:24:51|1.37443
08:24:52|1.37443
08:24:53|1.37443
08:24:54|1.37443
08:24:56|1.37443
08:24:56|1.37476
08:24:57|1.374
08:24:58|1.37359
08:24:59|1.37359
08:25:01|1.37359
08:25:01|1.37359
08:25:02|1.37359
08:25:03|1.37347
08:25:04|1.37347
08:25:05|1.37347
08:25:06|1.37391
08:25:08|1.37391
08:25:08|1.37391
08:25:10|1.37391
08:25:11|1.37391
08:25:12|1.37378
08:25:12|1.37378
08:25:14|1.37378
08:25:14|1.37378
08:25:16|1.37386
08:25:16|1.37386
08:25:17|1.37408
08:25:19|1.37478
08:25:19|1.37478
08:25:20|1.37494
08:25:21|1.37503
08:25:22|1.37503
08:25:24|1.37503
08:25:25|1.3762
08:25:26|1.3763
08:25:27|1.3763
08:25:28|1.37666
08:25:29|1.37666
08:25:30|1.37666
08:25:31|1.37625
08:25:32|1.37616
08:25:33|1.37557
08:25:34|1.37602
08:25:35|1.37602
08:25:36|1.37607
08:25:37|1.37607
08:25:38|1.37601
08:25:39|1.37601
08:25:40|1.37601
08:25:41|1.37427
08:25:42|1.37427
08:25:43|1.37427
08:25:44|1.37427
08:25:45|1.37476
08:25:46|1.37476
08:25:47|1.37476
08:25:48|1.37476
08:25:49|1.37476
08:25:51|1.37476
08:25:51|1.37476
08:25:52|1.37575
08:25:53|1.37575
08:25:54|1.37584
08:25:55|1.37584
08:25:56|1.37584
08:25:57|1.37584
08:25:58|1.37584
08:25:59|1.37559
08:26:00|1.37559
08:26:01|1.37559
08:26:03|1.37559
08:26:04|1.37559
08:26:04|1.37544
08:26:06|1.37544
08:26:06|1.37544
08:26:08|1.37497
08:26:10|1.37476
08:26:10|1.37496
08:26:11|1.37496
08:26:13|1.37473
08:26:13|1.37473
08:26:14|1.37473
08:26:15|1.37473
08:26:16|1.37473
08:26:17|1.3754
08:26:18|1.37529
08:26:19|1.37559
08:26:20|1.37559
08:26:21|1.37556
08:26:23|1.37559
08:26:24|1.37519
08:26:24|1.37519
08:26:25|1.37519
08:26:26|1.37519
08:26:28|1.37519
08:26:28|1.37596
08:26:30|1.37596
08:26:30|1.37596
08:26:32|1.375
08:26:32|1.375
08:26:33|1.375
08:26:35|1.37571
08:26:36|1.37571
08:26:36|1.37571
08:26:37|1.37484
08:26:38|1.37338
08:26:40|1.37364
08:26:41|1.37364
08:26:41|1.37364
08:26:43|1.37462
08:26:43|1.37504
08:26:45|1.37504
08:26:45|1.37547
08:26:47|1.37523
08:26:48|1.37521
08:26:49|1.37523
08:26:50|1.37523
08:26:51|1.37523
08:26:52|1.37548
08:26:53|1.37569
08:26:54|1.37539
08:26:55|1.37539
08:26:56|1.37539
08:26:57|1.37539
08:26:58|1.37539
08:26:59|1.37532
08:27:00|1.376
08:27:01|1.376
08:27:02|1.37531
08:27:03|1.37531
08:27:04|1.37531
08:27:05|1.37531
08:27:06|1.37574
08:27:07|1.37655
08:27:08|1.37612
08:27:10|1.37612
08:27:11|1.37612
08:27:12|1.37658
08:27:13|1.37608
08:27:13|1.37608
08:27:15|1.37608
08:27:16|1.37608
08:27:17|1.37608
08:27:18|1.37608
08:27:19|1.37608
08:27:20|1.37608
08:27:22|1.37574
08:27:22|1.37608
08:27:26|1.37608
08:27:27|1.37589
08:27:28|1.37598
08:27:29|1.37641
08:27:30|1.37643
08:27:31|1.37643
08:27:32|1.37643
08:27:33|1.37643
08:27:35|1.3764
08:27:35|1.37641
08:27:37|1.37641
08:27:38|1.37641
08:27:39|1.37641
08:27:40|1.37641
08:27:40|1.37654
08:27:41|1.37608
08:27:42|1.37608
08:27:43|1.37586
08:27:44|1.37586
08:27:45|1.37586
08:27:46|1.37586
08:27:48|1.37586
08:27:49|1.37586
08:27:50|1.37586
08:27:51|1.37647
08:27:52|1.37647
08:27:53|1.37647
08:27:54|1.37647
08:27:55|1.37655
08:27:57|1.37655
08:27:58|1.37687
08:27:58|1.37687
08:27:59|1.37687
08:28:01|1.37687
08:28:02|1.37658
08:28:02|1.37658
08:28:03|1.37658
08:28:05|1.37658
08:28:05|1.37682
08:28:06|1.37669
08:28:07|1.37669
08:28:09|1.37665
08:28:10|1.37696
08:28:11|1.37696
08:28:13|1.37646
08:28:14|1.37646
08:28:15|1.37685
08:28:15|1.37685
08:28:17|1.37685
08:28:18|1.37676
08:28:19|1.37649
08:28:20|1.37722
08:28:21|1.37672
08:28:22|1.37672
08:28:23|1.37716
08:28:24|1.37716
08:28:25|1.3778
08:28:26|1.37827
08:28:27|1.37827
08:28:28|1.37819
08:28:29|1.37824
08:28:30|1.37824
08:28:31|1.37793
08:28:32|1.37793
08:28:33|1.37754
08:28:34|1.37754
08:28:35|1.37689
08:28:36|1.37689
08:28:37|1.37689
08:28:38|1.37689
08:28:39|1.37699
08:28:41|1.37699
08:28:42|1.37699
08:28:42|1.37699
08:28:44|1.37679
08:28:45|1.37679
08:28:46|1.37679
08:28:46|1.37679
08:28:47|1.37732
08:28:48|1.37732
08:28:49|1.37732
08:28:50|1.377
08:28:51|1.377
08:28:52|1.37758
08:28:53|1.37766
08:28:54|1.37783
08:28:55|1.37783
08:28:56|1.37798
08:28:57|1.37852
08:28:58|1.37852
08:28:59|1.37852
08:29:01|1.37852
08:29:02|1.37852
08:29:03|1.37852
08:29:03|1.37852
08:29:04|1.37852
08:29:05|1.37852
08:29:06|1.37852
08:29:07|1.37852
08:29:08|1.37868
08:29:09|1.37868
08:29:11|1.37881
08:29:13|1.37882
08:29:14|1.37827
08:29:14|1.37827
08:29:16|1.37827
08:29:17|1.37827
08:29:17|1.37838
08:29:19|1.37838
08:29:20|1.37825
08:29:21|1.37838
08:29:22|1.37838
08:29:23|1.3787
08:29:24|1.3787
08:29:25|1.3787
08:29:26|1.3787
08:29:27|1.37857
08:29:28|1.37868
08:29:29|1.37926
08:29:30|1.37926
08:29:31|1.37884
08:29:32|1.37884
08:29:34|1.37884
08:29:34|1.37884
08:29:36|1.37883
08:29:36|1.37884
08:29:37|1.37885
08:29:39|1.37885
08:29:39|1.37825
08:29:40|1.37825
08:29:41|1.37825
08:29:43|1.37825
08:29:44|1.37831
08:29:44|1.37848
08:29:45|1.37848
08:29:46|1.37825
08:29:48|1.37825
08:29:48|1.37764
08:29:49|1.37764
08:29:51|1.37764
08:29:51|1.37764
08:29:53|1.37783
08:29:53|1.37783
08:29:55|1.37825
08:29:55|1.37825
08:29:57|1.37825
08:29:57|1.38407
08:29:59|1.38293
08:30:00|1.38191
08:30:00|1.38759
08:30:02|1.39166
08:30:02|1.39289
08:30:04|1.39472
08:30:05|1.39581
08:30:06|1.39623
08:30:07|1.39679
08:30:08|1.39942
08:30:09|1.39583
08:30:10|1.39029
08:30:12|1.39546
08:30:12|1.39737
08:30:13|1.39396
08:30:15|1.3987
08:30:16|1.39792
08:30:17|1.40144
08:30:19|1.40085
08:30:19|1.40119
08:30:20|1.4007
08:30:21|1.40235
08:30:22|1.40238
08:30:23|1.40298
08:30:24|1.40549
08:30:26|1.40474
08:30:26|1.40526
08:30:28|1.40541
08:30:29|1.40778
08:30:29|1.40855
08:30:30|1.40712
08:30:31|1.40575
08:30:33|1.40575
08:30:33|1.40518
08:30:34|1.40416
08:30:36|1.40292
08:30:37|1.40306
08:30:38|1.40336
08:30:39|1.40296
08:30:40|1.40203
08:30:41|1.40276
08:30:42|1.40371
08:30:43|1.40525
08:30:44|1.405
08:30:45|1.4045
08:30:46|1.40542
08:30:47|1.40404
08:30:48|1.40564
08:30:49|1.40471
08:30:50|1.40424
08:30:51|1.40399
08:30:52|1.40348
08:30:53|1.4043
08:30:54|1.40304
08:30:55|1.40171
08:30:56|1.40111
08:30:57|1.3997
08:30:58|1.39906
08:30:59|1.40006
08:31:00|1.40057
08:31:01|1.40057
08:31:02|1.40013
08:31:04|1.40012
08:31:04|1.39837
08:31:05|1.39761
08:31:06|1.39743
08:31:07|1.39736
08:31:08|1.39686
08:31:09|1.39602
08:31:10|1.3957
08:31:12|1.39509
08:31:12|1.39562
08:31:14|1.39723
08:31:15|1.3969
08:31:16|1.39799
08:31:17|1.39688
08:31:19|1.40031
08:31:19|1.40031
08:31:20|1.40031
08:31:22|1.40017
08:31:23|1.3989
08:31:24|1.39821
08:31:25|1.39811
08:31:26|1.399
08:31:27|1.39966
08:31:27|1.39966
08:31:29|1.39909
08:31:30|1.40065
08:31:31|1.40151
08:31:32|1.40098
08:31:33|1.40119
08:31:34|1.40018
08:31:35|1.39849
08:31:36|1.39927
08:31:37|1.39761
08:31:38|1.39773
08:31:39|1.39734
08:31:40|1.39629
08:31:41|1.39849
08:31:42|1.39708
08:31:43|1.39757
08:31:44|1.39757
08:31:45|1.39757
08:31:46|1.39757
08:31:47|1.39803
08:31:48|1.39839
08:31:49|1.39839
08:31:50|1.39839
08:31:51|1.39766
08:31:53|1.39766
08:31:54|1.39855
08:31:54|1.39855
08:31:55|1.39894
08:31:57|1.39858
08:31:57|1.39866
08:31:58|1.39866
08:31:59|1.39866
08:32:00|1.39866
08:32:01|1.39866
08:32:03|1.39845
08:32:04|1.39771
08:32:05|1.39771
08:32:06|1.39771
08:32:07|1.39712
08:32:08|1.39675
08:32:09|1.39675
08:32:10|1.39699
08:32:11|1.39699
08:32:12|1.39699
08:32:13|1.39697
08:32:14|1.39696
08:32:16|1.3965
08:32:16|1.3965
08:32:18|1.39696
08:32:18|1.39653
08:32:20|1.39633
08:32:21|1.39667
08:32:21|1.39667
08:32:22|1.39667
08:32:23|1.39624
08:32:24|1.3961
08:32:26|1.3961
08:32:26|1.3961
08:32:27|1.39619
08:32:29|1.39619
08:32:30|1.39633
08:32:31|1.39633
08:32:32|1.39704
08:32:33|1.39753
08:32:34|1.39753
08:32:35|1.39753
08:32:36|1.39753
08:32:37|1.3973
08:32:38|1.3973
08:32:39|1.39692
08:32:40|1.39777
08:32:41|1.39668
08:32:42|1.39677
08:32:43|1.39966
08:32:44|1.39915
08:32:45|1.39915
08:32:47|1.40048
08:32:47|1.39995
08:32:48|1.39995
08:32:49|1.39858
08:32:50|1.39915
08:32:51|1.39915
08:32:52|1.39915
08:32:53|1.39858
08:32:54|1.39858
08:32:55|1.39858
08:32:57|1.39901
08:32:58|1.39901
08:32:58|1.39857
08:33:00|1.39857
08:33:00|1.39929
08:33:01|1.39929
08:33:03|1.39929
08:33:04|1.39929
08:33:05|1.39779
08:33:06|1.39765
08:33:07|1.39765
08:33:08|1.39765
08:33:09|1.39766
08:33:10|1.39766
08:33:11|1.39766
08:33:12|1.39694
08:33:13|1.3973
08:33:14|1.39772
08:33:16|1.39772
08:33:16|1.39746
08:33:17|1.3986
08:33:19|1.3986
08:33:20|1.39873
08:33:21|1.39873
08:33:23|1.39873
08:33:24|1.39873
08:33:25|1.39929
08:33:26|1.39929
08:33:27|1.39929
08:33:28|1.39929
08:33:29|1.39965
08:33:30|1.40035
08:33:31|1.40035
08:33:32|1.40065
08:33:33|1.40065
08:33:34|1.40065
08:33:35|1.40065
08:33:36|1.39994
08:33:37|1.40064
08:33:38|1.40045
08:33:39|1.40045
08:33:40|1.40045
08:33:41|1.39964
08:33:42|1.39964
08:33:43|1.40057
08:33:44|1.40003
08:33:45|1.39978
08:33:46|1.39978
08:33:47|1.4002
08:33:48|1.39968
08:33:49|1.39968
08:33:50|1.39968
08:33:52|1.39968
08:33:52|1.39968
08:33:53|1.3997
08:33:54|1.40022
08:33:56|1.40022
08:33:56|1.40022
08:33:57|1.40022
08:33:58|1.40038
08:33:59|1.40022
08:34:00|1.40108
08:34:01|1.40108
08:34:02|1.40108
08:34:03|1.40108
08:34:04|1.40112
08:34:05|1.40106
08:34:06|1.40085
08:34:07|1.40042
08:34:08|1.40042
08:34:09|1.40042
08:34:10|1.40042
08:34:11|1.40042
08:34:12|1.40064
08:34:13|1.40064
08:34:14|1.40033
08:34:16|1.4004
08:34:17|1.40175
08:34:18|1.40156
08:34:19|1.40156
08:34:21|1.40176
08:34:21|1.40176
08:34:22|1.40176
08:34:23|1.40185
08:34:24|1.40185
08:34:25|1.40228
08:34:27|1.40293
08:34:27|1.40293
08:34:29|1.40279
08:34:30|1.40279
08:34:31|1.40279
08:34:32|1.40351
08:34:33|1.40292
08:34:34|1.40235
08:34:35|1.40222
08:34:36|1.40222
08:34:37|1.40222
08:34:38|1.40222
08:34:39|1.40208
08:34:40|1.40208
08:34:41|1.40222
08:34:42|1.40222
08:34:43|1.40222
08:34:44|1.40222
08:34:45|1.40237
08:34:46|1.40237
08:34:47|1.40237
08:34:48|1.40139
08:34:49|1.40139
08:34:50|1.40139
08:34:51|1.40209
08:34:52|1.40139
08:34:53|1.40139
08:34:54|1.40139
08:34:55|1.40139
08:34:56|1.40139
08:34:57|1.40079
08:34:58|1.40079
08:34:59|1.40173
08:35:00|1.40173
08:35:01|1.40152
08:35:02|1.40152
08:35:03|1.40213
08:35:04|1.40213
08:35:05|1.40096
08:35:06|1.40096
08:35:07|1.40096
08:35:08|1.40093
08:35:09|1.40111
08:35:10|1.40111
08:35:11|1.40111
08:35:12|1.40111
08:35:13|1.40111
08:35:14|1.40209
08:35:15|1.40275
08:35:17|1.40397
08:35:18|1.40449
08:35:20|1.40396
08:35:21|1.40396
08:35:22|1.40396
08:35:22|1.40396
08:35:24|1.40396
08:35:24|1.40396
08:35:25|1.40396
08:35:27|1.40411
08:35:27|1.40411
08:35:28|1.40388
08:35:29|1.40388
08:35:31|1.40269
08:35:31|1.40269
08:35:33|1.40269
08:35:34|1.4013
08:35:35|1.4013
08:35:35|1.4013
08:35:36|1.40202
08:35:37|1.40152
08:35:38|1.40152
08:35:39|1.40152
08:35:40|1.40096
08:35:42|1.40096
08:35:43|1.40096
08:35:43|1.40236
08:35:45|1.40097
08:35:46|1.4001
08:35:47|1.4001
08:35:48|1.4006
08:35:49|1.40047
08:35:50|1.40047
08:35:51|1.40063
08:35:52|1.40092
08:35:53|1.40092
08:35:54|1.40041
08:35:55|1.40041
08:35:56|1.40041
08:35:58|1.40041
08:35:59|1.40001
08:36:00|1.40001
08:36:01|1.40081
08:36:02|1.40081
08:36:03|1.40081
08:36:04|1.39998
08:36:05|1.39966
08:36:06|1.39966
08:36:07|1.39966
08:36:08|1.39966
08:36:09|1.39966
08:36:10|1.39966
08:36:11|1.39959
08:36:12|1.39945
08:36:13|1.39945
08:36:14|1.39945
08:36:15|1.39945
08:36:16|1.39945
08:36:17|1.39944
08:36:18|1.39944
08:36:20|1.39944
08:36:21|1.39891
08:36:22|1.39831
08:36:23|1.39863
08:36:24|1.39863
08:36:26|1.39823
08:36:26|1.39823
08:36:28|1.39823
08:36:29|1.39905
08:36:29|1.39905
08:36:30|1.39905
08:36:31|1.39852
08:36:32|1.39852
08:36:33|1.39886
08:36:34|1.39961
08:36:35|1.3993
08:36:37|1.3993
08:36:37|1.3993
08:36:39|1.3993
08:36:40|1.3993
08:36:40|1.3993
08:36:42|1.39984
08:36:42|1.4004
08:36:44|1.40001
08:36:44|1.40001
08:36:46|1.40001
08:36:46|1.39973
08:36:48|1.40043
08:36:49|1.40012
08:36:49|1.40012
08:36:50|1.39931
08:36:51|1.39931
08:36:54|1.39931
08:36:55|1.3997
08:36:55|1.3997
08:36:56|1.3997
08:36:57|1.40379
08:36:59|1.40346
08:37:00|1.40174
08:37:00|1.40174
08:37:01|1.40174
08:37:02|1.4021
08:37:03|1.40164
08:37:04|1.401
08:37:05|1.40203
08:37:06|1.40099
08:37:07|1.40028
08:37:09|1.40028
08:37:09|1.4
08:37:10|1.4
08:37:11|1.4
08:37:12|1.39981
08:37:13|1.39981
08:37:15|1.39981
08:37:16|1.39981
08:37:17|1.39953
08:37:18|1.39953
08:37:19|1.39979
08:37:20|1.39979
08:37:21|1.39916
08:37:23|1.39916
08:37:23|1.39877
08:37:25|1.39877
08:37:25|1.39877
08:37:27|1.39877
08:37:28|1.39877
08:37:29|1.39877
08:37:30|1.39877
08:37:32|1.39877
08:37:32|1.39877
08:37:33|1.39877
08:37:35|1.39926
08:37:35|1.39926
08:37:36|1.39926
08:37:37|1.39926
08:37:38|1.3994
08:37:39|1.3994
08:37:40|1.3994
08:37:42|1.3994
08:37:42|1.3994
08:37:43|1.3994
08:37:44|1.3994
08:37:45|1.3994
08:37:46|1.3986
08:37:47|1.3986
08:37:48|1.3986
08:37:49|1.3986
08:37:50|1.39886
08:37:52|1.39886
08:37:53|1.39886
08:37:54|1.39758
08:37:55|1.39758
08:37:55|1.39855
08:37:58|1.39855
08:37:58|1.39855
08:38:00|1.3988
08:38:00|1.3988
08:38:02|1.3988
08:38:02|1.3988
08:38:03|1.3988
08:38:04|1.3988
08:38:06|1.3988
08:38:07|1.39884
08:38:08|1.39884
08:38:09|1.39884
08:38:09|1.39884
08:38:11|1.39884
08:38:12|1.39827
08:38:13|1.39827
08:38:14|1.39796
08:38:15|1.39721
08:38:16|1.39721
08:38:17|1.3972
08:38:18|1.3972
08:38:19|1.3979
08:38:21|1.3972
08:38:21|1.3972
08:38:23|1.39812
08:38:24|1.39812
08:38:26|1.39736
08:38:27|1.39903
08:38:28|1.39916
08:38:29|1.39916
08:38:30|1.39916
08:38:30|1.39916
08:38:32|1.39851
08:38:32|1.39851
08:38:34|1.39851
08:38:35|1.39851
08:38:35|1.39852
08:38:37|1.39814
08:38:38|1.39814
08:38:38|1.39773
08:38:39|1.39773
08:38:41|1.39773
08:38:42|1.39911
08:38:43|1.39911
08:38:44|1.39911
08:38:45|1.39911
08:38:46|1.39739
08:38:46|1.3975
08:38:48|1.3975
08:38:49|1.3973
08:38:50|1.39758
08:38:51|1.39758
08:38:52|1.39758
08:38:53|1.39758
08:38:54|1.39758
08:38:55|1.39871
08:38:56|1.39845
08:38:57|1.39845
08:38:58|1.39845
08:38:59|1.39845
08:39:00|1.39845
08:39:01|1.39862
08:39:02|1.39845
08:39:03|1.39845
08:39:04|1.39845
08:39:05|1.39845
08:39:06|1.39845
08:39:07|1.39804
08:39:08|1.39734
08:39:09|1.39734
08:39:10|1.39734
08:39:11|1.39726
08:39:12|1.39726
08:39:13|1.39726
08:39:14|1.39726
08:39:15|1.39726
08:39:16|1.39726
08:39:17|1.39726
08:39:18|1.39726
08:39:19|1.39726
08:39:20|1.39756
08:39:21|1.39756
08:39:22|1.39685
08:39:24|1.39685
08:39:24|1.39685
08:39:26|1.39619
08:39:26|1.39652
08:39:28|1.39652
08:39:29|1.39604
08:39:30|1.39604
08:39:31|1.39604
08:39:31|1.39604
08:39:32|1.39604
08:39:34|1.39604
08:39:34|1.39604
08:39:35|1.39604
08:39:36|1.39604
08:39:37|1.39562
08:39:39|1.3953
08:39:40|1.3953
08:39:41|1.3953
08:39:42|1.3953
08:39:42|1.3953
08:39:43|1.39467
08:39:44|1.396
08:39:46|1.396
08:39:46|1.39596
08:39:48|1.39639
08:39:49|1.39639
08:39:50|1.39629
08:39:51|1.39629
08:39:52|1.39572
08:39:53|1.39572
08:39:54|1.39572
08:39:55|1.39572
08:39:56|1.39572
08:39:57|1.39666
08:39:58|1.39717
08:39:59|1.39693
08:40:00|1.39693
08:40:01|1.39693
08:40:02|1.39693
08:40:03|1.39664
08:40:04|1.39664
08:40:05|1.39606
08:40:06|1.39606
08:40:07|1.39606
08:40:08|1.39606
08:40:09|1.39606
08:40:10|1.39606
08:40:11|1.39606
08:40:12|1.397
08:40:13|1.397
08:40:14|1.39731
08:40:15|1.39731
08:40:16|1.39731
08:40:17|1.39716
08:40:18|1.39675
08:40:19|1.39675
08:40:20|1.39675
08:40:21|1.39675
08:40:22|1.39715
08:40:23|1.39715
08:40:24|1.39717
08:40:25|1.39717
08:40:26|1.39676
08:40:27|1.39676
08:40:28|1.39688
08:40:29|1.39688
08:40:30|1.39688
08:40:31|1.39688
08:40:33|1.39688
08:40:33|1.39688
08:40:34|1.39787
08:40:35|1.39771
08:40:36|1.39771
08:40:37|1.39785
08:40:38|1.39785
08:40:40|1.39785
08:40:40|1.39785
08:40:41|1.39722
08:40:43|1.39748
08:40:43|1.39771
08:40:44|1.39771
08:40:45|1.39788
08:40:47|1.39817
08:40:48|1.39817
08:40:49|1.39817
08:40:49|1.39802
08:40:51|1.39802
08:40:52|1.39802
08:40:52|1.39815
08:40:54|1.39742
08:40:55|1.39742
08:40:56|1.39756
08:40:56|1.39828
08:40:57|1.39828
08:40:59|1.39828
08:41:01|1.39872
08:41:01|1.39872
08:41:03|1.39872
08:41:03|1.39872
08:41:04|1.39872
08:41:06|1.39872
08:41:06|1.3981
08:41:07|1.39843
08:41:08|1.39843
08:41:10|1.39843
08:41:11|1.39843
08:41:12|1.39815
08:41:12|1.39815
08:41:14|1.39815
08:41:15|1.39815
08:41:16|1.39815
08:41:17|1.39815
08:41:18|1.39815
08:41:19|1.3981
08:41:20|1.39958
08:41:21|1.39934
08:41:22|1.39876
08:41:23|1.39866
08:41:24|1.39838
08:41:25|1.39726
08:41:26|1.39726
08:41:28|1.39726
08:41:28|1.39726
08:41:30|1.39726
08:41:31|1.39726
08:41:32|1.39726
08:41:32|1.39726
08:41:34|1.39726
08:41:35|1.39726
08:41:36|1.39726
08:41:37|1.39726
08:41:38|1.39666
08:41:39|1.39666
08:41:39|1.39666
08:41:41|1.39666
08:41:42|1.39666
08:41:43|1.39666
08:41:43|1.39666
08:41:45|1.39666
08:41:46|1.39666
08:41:47|1.39666
08:41:48|1.39666
08:41:49|1.39751
08:41:50|1.39751
08:41:51|1.39751
08:41:53|1.39751
08:41:54|1.39716
08:41:54|1.39716
08:41:56|1.39716
08:41:56|1.39716
08:41:58|1.39716
08:41:59|1.39712
08:41:59|1.39712
08:42:00|1.39712
08:42:01|1.39648
08:42:02|1.39649
08:42:03|1.39649
08:42:05|1.39667
08:42:05|1.39667
08:42:07|1.39667
08:42:08|1.39687
08:42:09|1.3965
08:42:10|1.3965
08:42:11|1.39606
08:42:12|1.39606
08:42:13|1.39606
08:42:14|1.39553
08:42:15|1.39553
08:42:16|1.39553
08:42:17|1.39553
08:42:18|1.39553
08:42:19|1.39528
08:42:20|1.3948
08:42:21|1.39505
08:42:22|1.39489
08:42:23|1.39437
08:42:24|1.39437
08:42:25|1.39437
08:42:26|1.39437
08:42:27|1.39437
08:42:28|1.39405
08:42:29|1.39418
08:42:31|1.39418
08:42:31|1.39418
08:42:32|1.39418
08:42:33|1.39418
08:42:35|1.39418
08:42:35|1.3949
08:42:37|1.3949
08:42:38|1.3949
08:42:38|1.39478
08:42:40|1.39478
08:42:41|1.39478
08:42:42|1.39416
08:42:43|1.39416
08:42:43|1.39416
08:42:45|1.39386
08:42:45|1.39354
08:42:47|1.39344
08:42:48|1.39269
08:42:49|1.39293
08:42:49|1.39293
08:42:50|1.39293
08:42:51|1.39226
08:42:53|1.39227
08:42:54|1.39153
08:42:55|1.39202
08:42:55|1.39202
08:42:57|1.39202
08:42:58|1.39215
08:42:59|1.39137
08:43:00|1.39137
08:43:01|1.39172
08:43:02|1.39151
08:43:03|1.39151
08:43:04|1.39133
08:43:05|1.39133
08:43:06|1.39143
08:43:07|1.3902
08:43:08|1.38972
08:43:09|1.39019
08:43:10|1.39019
08:43:11|1.39024
08:43:12|1.39024
08:43:13|1.3895
08:43:14|1.39044
08:43:15|1.39044
08:43:17|1.39072
08:43:17|1.39072
08:43:19|1.39111
08:43:19|1.39111
08:43:20|1.39052
08:43:21|1.39125
08:43:22|1.3916
08:43:23|1.3911
08:43:25|1.39001
08:43:27|1.3913
08:43:28|1.39092
08:43:29|1.39092
08:43:29|1.39092
08:43:30|1.39092
08:43:32|1.39158
08:43:33|1.3917
08:43:34|1.3917
08:43:34|1.3917
08:43:35|1.39113
08:43:37|1.39113
08:43:38|1.391
08:43:38|1.391
08:43:40|1.39154
08:43:41|1.39068
08:43:42|1.3917
08:43:43|1.3917
08:43:44|1.39096
08:43:45|1.3911
08:43:46|1.39088
08:43:47|1.3909
08:43:48|1.3909
08:43:49|1.3909
08:43:50|1.3909
08:43:51|1.3909
08:43:52|1.3909
08:43:53|1.3909
08:43:54|1.3909
08:43:55|1.39188
08:43:56|1.39203
08:43:57|1.39203
08:43:58|1.39203
08:43:59|1.39215
08:44:00|1.39254
08:44:01|1.39254
08:44:02|1.39267
08:44:03|1.39203
08:44:04|1.39203
08:44:05|1.39282
08:44:06|1.39282
08:44:07|1.39311
08:44:08|1.39311
08:44:09|1.39311
08:44:10|1.39311
08:44:11|1.39311
08:44:12|1.39311
08:44:13|1.39311
08:44:14|1.39311
08:44:15|1.39311
08:44:16|1.39311
08:44:18|1.39339
08:44:18|1.39309
08:44:20|1.39456
08:44:21|1.39535
08:44:23|1.39586
08:44:23|1.39586
08:44:24|1.39743
08:44:25|1.39773
08:44:27|1.39733
08:44:27|1.39777
08:44:29|1.39743
08:44:30|1.39665
08:44:31|1.39665
08:44:32|1.39614
08:44:33|1.39657
08:44:34|1.39657
08:44:35|1.39657
08:44:36|1.3964
08:44:37|1.3964
08:44:38|1.3964
08:44:39|1.3964
08:44:40|1.3964
08:44:41|1.3964
08:44:43|1.3964
08:44:43|1.39531
08:44:45|1.39531
08:44:45|1.39531
08:44:46|1.39531
08:44:48|1.39531
08:44:49|1.39435
08:44:50|1.39435
08:44:51|1.39435
08:44:52|1.39456
08:44:53|1.39456
08:44:54|1.39456
08:44:55|1.3938
08:44:56|1.3938
08:44:57|1.3938
08:44:58|1.39463
08:44:59|1.39463
08:45:00|1.39477
08:45:01|1.39453
08:45:02|1.39453
08:45:03|1.39408
08:45:05|1.39368
08:45:05|1.39368
08:45:07|1.39368
08:45:07|1.39368
08:45:08|1.39368
08:45:09|1.39368
08:45:11|1.39368
08:45:11|1.39391
08:45:12|1.39334
08:45:13|1.39334
08:45:15|1.39334
08:45:16|1.39334
08:45:17|1.39334
08:45:18|1.39334
08:45:18|1.39334
08:45:20|1.39334
08:45:21|1.39334
08:45:22|1.39451
08:45:23|1.39462
08:45:24|1.39462
08:45:25|1.39462
08:45:26|1.39462
08:45:27|1.39462
08:45:29|1.39391
08:45:30|1.39391
08:45:31|1.39391
08:45:32|1.39435
08:45:34|1.39479
08:45:34|1.39479
08:45:35|1.39479
08:45:36|1.39384
08:45:37|1.39421
08:45:38|1.39374
08:45:39|1.39374
08:45:41|1.39352
08:45:41|1.39365
08:45:43|1.39333
08:45:43|1.39333
08:45:45|1.39333
08:45:45|1.39333
08:45:47|1.39333
08:45:48|1.39333
08:45:49|1.39333
08:45:50|1.39403
08:45:51|1.39432
08:45:52|1.39507
08:45:53|1.39507
08:45:54|1.39501
08:45:55|1.39501
08:45:56|1.39501
08:45:57|1.39459
08:45:58|1.39459
08:45:59|1.39459
08:46:00|1.39459
08:46:01|1.39459
08:46:03|1.39459
08:46:03|1.39483
08:46:05|1.39483
08:46:05|1.39483
08:46:06|1.39483
08:46:07|1.39483
08:46:08|1.39483
08:46:09|1.39483
08:46:10|1.39483
08:46:11|1.39422
08:46:12|1.39434
08:46:13|1.39375
08:46:14|1.39375
08:46:16|1.39375
08:46:17|1.39375
08:46:18|1.39375
08:46:19|1.39333
08:46:20|1.39364
08:46:21|1.39323
08:46:22|1.3932
08:46:23|1.3932
08:46:24|1.39353
08:46:25|1.39353
08:46:26|1.39366
08:46:27|1.39366
08:46:29|1.3932
08:46:30|1.3932
08:46:31|1.3932
08:46:32|1.3932
08:46:34|1.39402
08:46:34|1.39402
08:46:35|1.39402
08:46:36|1.39402
08:46:38|1.39402
08:46:38|1.39402
08:46:40|1.39402
08:46:41|1.39402
08:46:41|1.39279
08:46:42|1.39279
08:46:43|1.39279
08:46:44|1.39279
08:46:45|1.39279
08:46:46|1.39279
08:46:47|1.39479
08:46:49|1.39479
08:46:49|1.39479
08:46:51|1.39591
08:46:52|1.39591
08:46:53|1.3962
08:46:54|1.39492
08:46:54|1.39417
08:46:56|1.39417
08:46:57|1.39355
08:46:58|1.39355
08:46:58|1.39355
08:47:00|1.39291
08:47:00|1.39297
08:47:02|1.39361
08:47:03|1.39361
08:47:04|1.39354
08:47:05|1.39315
08:47:06|1.39272
08:47:07|1.39273
08:47:08|1.39299
08:47:09|1.39299
08:47:10|1.39299
08:47:11|1.39299
08:47:12|1.39329
08:47:13|1.39329
08:47:14|1.39329
08:47:15|1.39329
08:47:16|1.39329
08:47:17|1.39329
08:47:18|1.39329
08:47:19|1.39329
08:47:20|1.39414
08:47:21|1.39414
08:47:22|1.39414
08:47:23|1.39414
08:47:24|1.39414
08:47:25|1.39414
08:47:26|1.39414
08:47:27|1.39414
08:47:28|1.39414
08:47:30|1.39414
08:47:30|1.39414
08:47:32|1.39369
08:47:33|1.39369
08:47:34|1.39369
08:47:35|1.39369
08:47:36|1.39369
08:47:37|1.39302
08:47:38|1.39302
08:47:39|1.39305
08:47:40|1.39305
08:47:41|1.39305
08:47:42|1.39305
08:47:43|1.39124
08:47:44|1.39194
08:47:45|1.39194
08:47:46|1.392
08:47:47|1.392
08:47:48|1.392
08:47:49|1.392
08:47:50|1.392
08:47:51|1.392
08:47:52|1.392
08:47:53|1.39152
08:47:54|1.39152
08:47:55|1.39152
08:47:56|1.39152
08:47:57|1.39125
08:47:58|1.39184
08:47:59|1.39184
08:48:00|1.39184
08:48:01|1.39184
08:48:02|1.39184
08:48:03|1.39138
08:48:04|1.39138
08:48:05|1.39138
08:48:06|1.3907
08:48:07|1.39099
08:48:08|1.39099
08:48:09|1.39099
08:48:10|1.39099
08:48:12|1.39099
08:48:12|1.39032
08:48:13|1.39032
08:48:15|1.39037
08:48:15|1.39037
08:48:16|1.39037
08:48:17|1.39038
08:48:18|1.39038
08:48:20|1.39038
08:48:20|1.39038
08:48:22|1.3899
08:48:23|1.389
08:48:23|1.389
08:48:24|1.38972
08:48:25|1.38972
08:48:26|1.389
08:48:27|1.389
08:48:28|1.389
08:48:30|1.389
08:48:31|1.38957
08:48:32|1.38908
08:48:33|1.38958
08:48:34|1.38958
08:48:35|1.38958
08:48:36|1.38958
08:48:37|1.3898
08:48:38|1.39011
08:48:39|1.39022
08:48:40|1.39032
08:48:41|1.39067
08:48:42|1.39067
08:48:43|1.39067
08:48:44|1.39067
08:48:45|1.39067
08:48:46|1.39067
08:48:47|1.39067
08:48:48|1.39034
08:48:49|1.39027
08:48:50|1.39027
08:48:51|1.39072
08:48:52|1.39072
08:48:53|1.39072
08:48:54|1.39007
08:48:55|1.39007
08:48:56|1.38931
08:48:57|1.38931
08:48:58|1.38931
08:48:59|1.38927
08:49:00|1.38927
08:49:01|1.38918
08:49:03|1.38918
08:49:03|1.38918
08:49:04|1.389
08:49:05|1.38923
08:49:06|1.38923
08:49:07|1.38923
08:49:08|1.3898
08:49:09|1.3898
08:49:10|1.38942
08:49:11|1.38942
08:49:12|1.38947
08:49:13|1.38947
08:49:14|1.38947
08:49:16|1.38947
08:49:16|1.38947
08:49:17|1.38947
08:49:18|1.38947
08:49:19|1.38947
08:49:20|1.38947
08:49:21|1.38947
08:49:22|1.38947
08:49:23|1.38848
08:49:25|1.38848
08:49:25|1.38848
08:49:26|1.38838
08:49:27|1.38966
08:49:28|1.38966
08:49:29|1.38966
08:49:31|1.38966
08:49:32|1.38966
08:49:33|1.38966
08:49:34|1.38966
08:49:35|1.38966
08:49:36|1.38929
08:49:38|1.38929
08:49:38|1.38929
08:49:39|1.38929
08:49:40|1.38929
08:49:41|1.38929
08:49:42|1.38929
08:49:43|1.38875
08:49:44|1.38875
08:49:45|1.38875
08:49:46|1.38875
08:49:47|1.38875
08:49:48|1.38875
08:49:50|1.38875
08:49:51|1.38875
08:49:52|1.38859
08:49:53|1.38859
08:49:54|1.38859
08:49:55|1.38859
08:49:56|1.38859
08:49:57|1.38857
08:49:58|1.38857
08:49:59|1.38857
08:50:01|1.38857
08:50:02|1.38856
08:50:03|1.38898
08:50:03|1.38892
08:50:04|1.3889
08:50:06|1.38994
08:50:06|1.39036
08:50:07|1.39022
08:50:08|1.39065
08:50:09|1.39065
08:50:10|1.39065
08:50:12|1.39065
08:50:12|1.39025
08:50:14|1.39025
08:50:15|1.39025
08:50:15|1.39025
08:50:17|1.39025
08:50:17|1.39025
08:50:18|1.39025
08:50:19|1.39025
08:50:20|1.39025
08:50:22|1.39025
08:50:23|1.38989
08:50:24|1.39034
08:50:25|1.39034
08:50:26|1.39034
08:50:27|1.39064
08:50:28|1.39064
08:50:29|1.39064
08:50:30|1.39064
08:50:30|1.3908
08:50:32|1.3908
08:50:33|1.39026
08:50:35|1.39026
08:50:36|1.39026
08:50:37|1.3897
08:50:38|1.3897
08:50:39|1.3897
08:50:40|1.3897
08:50:41|1.38965
08:50:42|1.38965
08:50:43|1.38965
08:50:44|1.38965
08:50:46|1.38965
08:50:46|1.38965
08:50:48|1.38965
08:50:49|1.38965
08:50:50|1.38965
08:50:51|1.38965
08:50:52|1.38969
08:50:53|1.38978
08:50:54|1.38929
08:50:55|1.38929
08:50:56|1.38928
08:50:57|1.38928
08:50:58|1.38928
08:50:59|1.38905
08:51:00|1.38869
08:51:01|1.38928
08:51:03|1.38821
08:51:03|1.38821
08:51:04|1.38821
08:51:05|1.38821
08:51:06|1.38821
08:51:07|1.38814
08:51:08|1.38814
08:51:09|1.38839
08:51:11|1.38847
08:51:11|1.38847
08:51:12|1.38799
08:51:14|1.38799
08:51:14|1.38799
08:51:15|1.3877
08:51:16|1.38759
08:51:17|1.38759
08:51:18|1.38759
08:51:19|1.38833
08:51:21|1.38799
08:51:21|1.38799
08:51:22|1.38799
08:51:24|1.38784
08:51:24|1.38784
08:51:25|1.38784
08:51:26|1.38784
08:51:28|1.38814
08:51:28|1.38723
08:51:29|1.38785
08:51:31|1.38785
08:51:31|1.38723
08:51:33|1.38723
08:51:34|1.38723
08:51:35|1.38723
08:51:36|1.38723
08:51:37|1.3867
08:51:38|1.3867
08:51:39|1.3867
08:51:40|1.3867
08:51:41|1.38652
08:51:42|1.38652
08:51:43|1.38652
08:51:44|1.38652
08:51:45|1.38652
08:51:46|1.38717
08:51:47|1.38717
08:51:48|1.38717
08:51:49|1.38717
08:51:50|1.38717
08:51:51|1.38742
08:51:52|1.38712
08:51:53|1.38717
08:51:54|1.38717
08:51:55|1.38717
08:51:56|1.38679
08:51:57|1.38679
08:51:59|1.38679
08:51:59|1.38679
08:52:00|1.38634
08:52:02|1.38634
08:52:02|1.3871
08:52:04|1.3871
08:52:04|1.3871
08:52:06|1.38657
08:52:06|1.38577
08:52:08|1.38577
08:52:09|1.38571
08:52:09|1.38571
08:52:10|1.38571
08:52:12|1.38571
08:52:13|1.38579
08:52:13|1.3856
08:52:15|1.3856
08:52:15|1.3856
08:52:17|1.38539
08:52:18|1.38539
08:52:19|1.38593
08:52:20|1.38616
08:52:21|1.38564
08:52:22|1.38564
08:52:23|1.38564
08:52:24|1.38564
08:52:25|1.38564
08:52:26|1.38564
08:52:27|1.38564
08:52:28|1.386
08:52:29|1.38617
08:52:30|1.38617
08:52:31|1.38515
08:52:32|1.38618
08:52:33|1.38618
08:52:35|1.38618
08:52:35|1.38618
08:52:36|1.38643
08:52:38|1.38585
08:52:39|1.38558
08:52:40|1.38558
08:52:41|1.38558
08:52:42|1.38667
08:52:43|1.38672
08:52:44|1.38682
08:52:46|1.38777
08:52:46|1.38778
08:52:47|1.38778
08:52:48|1.38719
08:52:49|1.38719
08:52:50|1.38719
08:52:51|1.38719
08:52:52|1.38719
08:52:53|1.38719
08:52:55|1.38719
08:52:55|1.38786
08:52:57|1.38786
08:52:58|1.3882
08:52:58|1.38853
08:52:59|1.38853
08:53:01|1.38853
08:53:02|1.38853
08:53:03|1.38853
08:53:04|1.38867
08:53:05|1.38867
08:53:05|1.38867
08:53:06|1.38924
08:53:07|1.38924
08:53:09|1.38924
08:53:10|1.38924
08:53:11|1.38924
08:53:11|1.38924
08:53:12|1.38924
08:53:13|1.38878
08:53:14|1.38878
08:53:16|1.38878
08:53:17|1.38878
08:53:18|1.38878
08:53:19|1.38769
08:53:19|1.38759
08:53:20|1.38759
08:53:21|1.38709
08:53:23|1.38709
08:53:23|1.38709
08:53:25|1.38709
08:53:26|1.38709
08:53:27|1.38709
08:53:28|1.38709
08:53:29|1.38709
08:53:29|1.38709
08:53:31|1.38709
08:53:32|1.38653
08:53:33|1.38675
08:53:34|1.38619
08:53:35|1.38619
08:53:36|1.38619
08:53:37|1.38619
08:53:38|1.38619
08:53:40|1.38619
08:53:41|1.38619
08:53:42|1.38606
08:53:43|1.38606
08:53:44|1.38606
08:53:44|1.38606
08:53:45|1.38606
08:53:47|1.38647
08:53:48|1.38647
08:53:49|1.38599
08:53:50|1.38599
08:53:51|1.38599
08:53:51|1.38667
08:53:52|1.38667
08:53:54|1.38739
08:53:54|1.38739
08:53:56|1.38739
08:53:56|1.38739
08:53:57|1.38739
08:53:59|1.38739
08:54:00|1.38711
08:54:01|1.38711
08:54:01|1.38711
08:54:02|1.38711
08:54:04|1.38711
08:54:05|1.38711
08:54:06|1.38711
08:54:06|1.38711
08:54:08|1.38711
08:54:09|1.38711
08:54:10|1.38711
08:54:11|1.38711
08:54:12|1.38711
08:54:13|1.38711
08:54:14|1.38711
08:54:15|1.38711
08:54:16|1.38711
08:54:17|1.38711
08:54:18|1.38711
08:54:19|1.38711
08:54:20|1.38613
08:54:21|1.38613
08:54:22|1.38613
08:54:23|1.38613
08:54:24|1.38613
08:54:25|1.38613
08:54:26|1.386
08:54:27|1.386
08:54:28|1.386
08:54:29|1.38664
08:54:30|1.38672
08:54:31|1.38788
08:54:32|1.38788
08:54:33|1.38788
08:54:34|1.38788
08:54:35|1.38671
08:54:36|1.38671
08:54:37|1.38673
08:54:38|1.38673
08:54:39|1.38671
08:54:40|1.38671
08:54:41|1.38671
08:54:43|1.38647
08:54:43|1.38647
08:54:44|1.38647
08:54:45|1.38647
08:54:46|1.38647
08:54:48|1.38647
08:54:49|1.38629
08:54:49|1.38629
08:54:51|1.38629
08:54:52|1.38629
08:54:53|1.38629
08:54:54|1.38629
08:54:55|1.38629
08:54:55|1.38741
08:54:56|1.38668
08:54:58|1.38668
08:54:59|1.38668
08:55:00|1.38668
08:55:01|1.38668
08:55:02|1.38723
08:55:03|1.38738
08:55:04|1.38738
08:55:06|1.38667
08:55:07|1.38629
08:55:08|1.38629
08:55:09|1.38629
08:55:10|1.38629
08:55:11|1.38629
08:55:12|1.38629
08:55:14|1.38629
08:55:14|1.38629
08:55:15|1.38629
08:55:16|1.38674
08:55:17|1.38715
08:55:18|1.38668
08:55:20|1.38668
08:55:21|1.38668
08:55:21|1.38668
08:55:22|1.38668
08:55:23|1.38668
08:55:25|1.38741
08:55:26|1.38774
08:55:27|1.38775
08:55:28|1.38772
08:55:29|1.38772
08:55:30|1.38773
08:55:31|1.38773
08:55:32|1.38773
08:55:33|1.38773
08:55:34|1.38773
08:55:35|1.38773
08:55:36|1.38787
08:55:38|1.38787
08:55:39|1.38705
08:55:40|1.38705
08:55:41|1.38783
08:55:42|1.38798
08:55:43|1.38798
08:55:44|1.38798
08:55:45|1.38798
08:55:46|1.38802
08:55:47|1.38802
08:55:49|1.38802
08:55:49|1.38802
08:55:51|1.38802
08:55:51|1.38853
08:55:52|1.38866
08:55:53|1.3894
08:55:55|1.3894
08:55:55|1.3894
08:55:56|1.3894
08:55:57|1.3894
08:55:59|1.38929
08:55:59|1.38929
08:56:00|1.38929
08:56:02|1.38982
08:56:03|1.38982
08:56:03|1.38982
08:56:04|1.39005
08:56:06|1.39038
08:56:06|1.3901
08:56:08|1.3901
08:56:09|1.3901
08:56:09|1.3901
08:56:11|1.3901
08:56:12|1.3906
08:56:13|1.3906
08:56:14|1.39011
08:56:15|1.39011
08:56:16|1.39011
08:56:17|1.39011
08:56:17|1.39011
08:56:18|1.39077
08:56:20|1.39132
08:56:20|1.39196
08:56:22|1.39132
08:56:23|1.39132
08:56:24|1.39132
08:56:24|1.39132
08:56:26|1.39132
08:56:27|1.39132
08:56:28|1.39132
08:56:29|1.39132
08:56:29|1.39132
08:56:31|1.39132
08:56:31|1.39192
08:56:33|1.39192
08:56:33|1.39192
08:56:35|1.39192
08:56:35|1.39192
08:56:37|1.39192
08:56:39|1.39192
08:56:40|1.392
08:56:41|1.392
08:56:43|1.39125
08:56:43|1.39125
08:56:45|1.39125
08:56:46|1.39125
08:56:46|1.39125
08:56:48|1.39125
08:56:49|1.39125
08:56:49|1.3912
08:56:51|1.3912
08:56:51|1.3912
08:56:52|1.3912
08:56:53|1.39121
08:56:54|1.39121
08:56:56|1.39121
08:56:57|1.39121
08:56:58|1.39121
08:56:59|1.39121
08:57:00|1.39121
08:57:01|1.39108
08:57:02|1.39108
08:57:03|1.39125
08:57:04|1.39125
08:57:05|1.39125
08:57:06|1.39125
08:57:07|1.39026
08:57:08|1.39026
08:57:09|1.39026
08:57:10|1.39026
08:57:11|1.39026
08:57:12|1.39026
08:57:13|1.39025
08:57:14|1.39025
08:57:15|1.39025
08:57:16|1.39025
08:57:17|1.39025
08:57:18|1.39025
08:57:19|1.39025
08:57:20|1.39025
08:57:21|1.39025
08:57:22|1.39025
08:57:23|1.38982
08:57:24|1.3894
08:57:25|1.3894
08:57:26|1.3894
08:57:27|1.3894
08:57:28|1.39005
08:57:29|1.39005
08:57:30|1.39019
08:57:31|1.39019
08:57:32|1.39019
08:57:33|1.39019
08:57:34|1.39019
08:57:35|1.39019
08:57:36|1.39019
08:57:37|1.39019
08:57:39|1.38971
08:57:40|1.39036
08:57:42|1.39036
08:57:43|1.39036
08:57:44|1.39036
08:57:45|1.38958
08:57:46|1.38958
08:57:47|1.38958
08:57:48|1.38958
08:57:49|1.38958
08:57:50|1.38958
08:57:51|1.38958
08:57:52|1.38974
08:57:53|1.38974
08:57:55|1.38974
08:57:55|1.38974
08:57:57|1.38898
08:57:57|1.38898
08:57:59|1.38898
08:57:59|1.38898
08:58:01|1.38898
08:58:01|1.38926
08:58:03|1.38926
08:58:03|1.38926
08:58:04|1.38926
08:58:05|1.38926
08:58:06|1.38926
08:58:08|1.38925
08:58:08|1.38906
08:58:09|1.38899
08:58:10|1.38899
08:58:12|1.38899
08:58:12|1.38969
08:58:13|1.38969
08:58:14|1.38969
08:58:16|1.38969
08:58:17|1.39008
08:58:18|1.39008
08:58:18|1.39009
08:58:19|1.39072
08:58:20|1.3908
08:58:21|1.39132
08:58:22|1.39132
08:58:23|1.39179
08:58:24|1.39169
08:58:25|1.39169
08:58:26|1.39143
08:58:27|1.39143
08:58:29|1.39143
08:58:29|1.39143
08:58:30|1.39143
08:58:31|1.39143
08:58:33|1.39143
08:58:33|1.39189
08:58:34|1.39189
08:58:35|1.39189
08:58:36|1.39189
08:58:37|1.392
08:58:39|1.392
08:58:40|1.39293
08:58:42|1.39317
08:58:42|1.39299
08:58:44|1.39299
08:58:44|1.39299
08:58:46|1.39299
08:58:47|1.39299
08:58:48|1.39299
08:58:49|1.39343
08:58:50|1.39343
08:58:51|1.39343
08:58:52|1.39353
08:58:52|1.39411
08:58:53|1.39553
08:58:55|1.3951
08:58:56|1.39554
08:58:57|1.39554
08:58:58|1.39505
08:58:59|1.39505
08:59:00|1.39505
08:59:01|1.39505
08:59:02|1.39505
08:59:03|1.39554
08:59:04|1.39554
08:59:05|1.39539
08:59:06|1.39562
08:59:07|1.39562
08:59:08|1.39562
08:59:09|1.39562
08:59:10|1.39562
08:59:11|1.39562
08:59:12|1.39499
08:59:13|1.39499
08:59:14|1.39499
08:59:15|1.39499
08:59:16|1.39539
08:59:17|1.39539
08:59:18|1.39483
08:59:19|1.39483
08:59:20|1.39554
08:59:21|1.39497
08:59:22|1.39497
08:59:23|1.39525
08:59:24|1.39555
08:59:25|1.39542
08:59:26|1.39513
08:59:27|1.39553
08:59:28|1.39553
08:59:29|1.39592
08:59:30|1.39592
08:59:31|1.39592
08:59:32|1.39592
08:59:33|1.39592
08:59:34|1.39592
08:59:35|1.39552
08:59:36|1.39513
08:59:37|1.39513
08:59:38|1.39513
08:59:39|1.39513
08:59:40|1.39565
08:59:42|1.3956
08:59:43|1.3956
08:59:45|1.3956
08:59:46|1.3956
08:59:46|1.39531
08:59:47|1.39577
08:59:49|1.39577
08:59:50|1.39577
08:59:51|1.39577
08:59:52|1.3953
08:59:53|1.3953
08:59:54|1.3953
08:59:55|1.3953
08:59:56|1.39486
08:59:57|1.39486
08:59:58|1.39486
08:59:59|1.39502
09:00:00|1.39502
09:00:01|1.39453
09:00:03|1.39348
09:00:04|1.39362
09:00:05|1.39397
09:00:07|1.39397
09:00:07|1.39391
09:00:09|1.39491
09:00:10|1.39527
09:00:11|1.39527
09:00:11|1.39527
09:00:12|1.39527
09:00:13|1.39444
09:00:15|1.39444
09:00:16|1.39444
09:00:16|1.39444
09:00:18|1.39496
09:00:18|1.39496
09:00:20|1.39469
09:00:21|1.39469
09:00:22|1.39469
09:00:22|1.39469
09:00:24|1.39452
09:00:25|1.39452
09:00:25|1.39452
09:00:27|1.39452
09:00:28|1.39397
09:00:28|1.39397
09:00:30|1.39397
09:00:31|1.39397
09:00:32|1.3938
09:00:33|1.39348
09:00:34|1.39348
09:00:35|1.39307
09:00:36|1.39352
09:00:37|1.39332
09:00:38|1.39332
09:00:39|1.39332
09:00:40|1.39332
09:00:41|1.39166
09:00:43|1.39166
09:00:44|1.39138
09:00:45|1.39166
09:00:46|1.39171
09:00:47|1.39171
09:00:48|1.39171
09:00:50|1.39171
09:00:50|1.39203
09:00:52|1.39203
09:00:52|1.39159
09:00:53|1.39159
09:00:54|1.39128
09:00:56|1.39128
09:00:56|1.3909
09:00:57|1.3909
09:00:58|1.3909
09:00:59|1.3909
09:01:01|1.39175
09:01:01|1.39273
09:01:02|1.39298
09:01:03|1.39298
09:01:05|1.39298
09:01:05|1.39298
09:01:06|1.39302
09:01:07|1.39302
09:01:08|1.39302
09:01:10|1.39302
09:01:10|1.39302
09:01:11|1.39302
09:01:12|1.39302
09:01:13|1.39302
09:01:15|1.39302
09:01:15|1.39302
09:01:16|1.39302
09:01:17|1.39302
09:01:18|1.39194
09:01:19|1.39194
09:01:20|1.39194
09:01:21|1.39194
09:01:22|1.39194
09:01:23|1.39194
09:01:24|1.39194
09:01:25|1.39194
09:01:26|1.39255
09:01:27|1.39255
09:01:28|1.39255
09:01:29|1.39255
09:01:30|1.39255
09:01:32|1.39225
09:01:32|1.39225
09:01:33|1.39286
09:01:34|1.39286
09:01:35|1.39255
09:01:36|1.39255
09:01:38|1.39255
09:01:38|1.39255
09:01:40|1.39255
09:01:40|1.39255
09:01:42|1.39
09:01:43|1.39
09:01:45|1.38968
09:01:46|1.39
09:01:46|1.39
09:01:47|1.39
09:01:48|1.39
09:01:49|1.39
09:01:51|1.39
09:01:51|1.39
09:01:52|1.39
09:01:53|1.3914
09:01:55|1.39067
09:01:56|1.39161
09:01:57|1.39161
09:01:58|1.39161
09:01:58|1.39161
09:02:01|1.39288
09:02:01|1.39315
09:02:03|1.39288
09:02:03|1.39479
09:02:04|1.39479
09:02:06|1.39588
09:02:06|1.39601
09:02:07|1.39601
09:02:08|1.39601
09:02:10|1.39588
09:02:10|1.39588
09:02:11|1.39588
09:02:12|1.39588
09:02:14|1.39588
09:02:14|1.39588
09:02:16|1.39588
09:02:17|1.39588
09:02:17|1.39588
09:02:19|1.39479
09:02:20|1.39479
09:02:20|1.39479
09:02:21|1.39499
09:02:22|1.39499
09:02:24|1.39499
09:02:25|1.39499
09:02:25|1.39464
09:02:26|1.39398
09:02:28|1.39417
09:02:28|1.39507
09:02:30|1.39477
09:02:30|1.39629
09:02:32|1.39612
09:02:33|1.39601
09:02:33|1.39601
09:02:35|1.39601
09:02:35|1.39569
09:02:36|1.39485
09:02:38|1.39485
09:02:38|1.3954
09:02:39|1.39499
09:02:41|1.39443
09:02:42|1.39443
09:02:43|1.39537
09:02:43|1.39514
09:02:45|1.3962
09:02:46|1.39541
09:02:47|1.39499
09:02:48|1.39523
09:02:49|1.39595
09:02:50|1.39595
09:02:51|1.39595
09:02:52|1.39649
09:02:53|1.39717
09:02:54|1.39639
09:02:55|1.39684
09:02:56|1.39633
09:02:57|1.3957
09:02:58|1.39558
09:03:00|1.39584
09:03:00|1.39681
09:03:01|1.39613
09:03:03|1.39615
09:03:04|1.39615
09:03:04|1.39613
09:03:05|1.39613
09:03:07|1.39623
09:03:07|1.39646
09:03:09|1.39733
09:03:09|1.39733
09:03:10|1.39733
09:03:12|1.3971
09:03:12|1.39748
09:03:14|1.39748
09:03:15|1.39748
09:03:15|1.3963
09:03:17|1.39614
09:03:18|1.39614
09:03:19|1.39624
09:03:20|1.39649
09:03:21|1.39699
09:03:22|1.39669
09:03:23|1.39663
09:03:24|1.39669
09:03:25|1.39669
09:03:26|1.39653
09:03:27|1.39635
09:03:28|1.3976
09:03:29|1.3974
09:03:30|1.39782
09:03:31|1.39753
09:03:32|1.39672
09:03:33|1.39833
09:03:34|1.39687
09:03:35|1.39623
09:03:36|1.39561
09:03:37|1.39457
09:03:38|1.39386
09:03:39|1.39346
09:03:40|1.39346
09:03:41|1.39333
09:03:42|1.3934
09:03:43|1.3934
09:03:44|1.3934
09:03:46|1.39365
09:03:47|1.39412
09:03:49|1.39412
09:03:49|1.39345
09:03:51|1.39345
09:03:52|1.39344
09:03:53|1.39397
09:03:54|1.39397
09:03:55|1.39397
09:03:55|1.39335
09:03:57|1.39291
09:03:58|1.39351
09:03:59|1.39351
09:04:00|1.39298
09:04:01|1.39306
09:04:02|1.39306
09:04:03|1.39306
09:04:04|1.39414
09:04:05|1.39399
09:04:06|1.39502
09:04:07|1.39502
09:04:08|1.39345
09:04:09|1.39343
09:04:10|1.39343
09:04:11|1.39279
09:04:12|1.39279
09:04:13|1.39235
09:04:14|1.39236
09:04:15|1.39236
09:04:16|1.39236
09:04:17|1.39236
09:04:18|1.39261
09:04:19|1.39261
09:04:20|1.39342
09:04:21|1.39303
09:04:22|1.39343
09:04:23|1.39318
09:04:24|1.3933
09:04:25|1.3933
09:04:26|1.3933
09:04:27|1.3933
09:04:29|1.3933
09:04:30|1.3933
09:04:31|1.3933
09:04:32|1.39248
09:04:32|1.39248
09:04:33|1.39235
09:04:35|1.39235
09:04:35|1.39235
09:04:36|1.39235
09:04:38|1.39309
09:04:39|1.39309
09:04:40|1.39257
09:04:41|1.3923
09:04:41|1.39212
09:04:43|1.39212
09:04:43|1.39212
09:04:45|1.39212
09:04:47|1.39212
09:04:48|1.39212
09:04:49|1.39246
09:04:50|1.39246
09:04:50|1.39246
09:04:52|1.39192
09:04:53|1.39226
09:04:53|1.39303
09:04:55|1.39291
09:04:55|1.39256
09:04:57|1.39246
09:04:58|1.39233
09:04:59|1.39245
09:05:00|1.39245
09:05:01|1.39195
09:05:02|1.39195
09:05:03|1.39195
09:05:04|1.39195
09:05:05|1.39329
09:05:06|1.39333
09:05:07|1.39333
09:05:08|1.39318
09:05:09|1.39308
09:05:10|1.39271
09:05:11|1.39271
09:05:12|1.39271
09:05:13|1.39271
09:05:14|1.39271
09:05:15|1.39288
09:05:16|1.39263
09:05:17|1.39263
09:05:18|1.39403
09:05:19|1.39403
09:05:20|1.39347
09:05:21|1.39347
09:05:22|1.39347
09:05:23|1.39303
09:05:24|1.39303
09:05:25|1.39303
09:05:26|1.39399
09:05:27|1.394
09:05:28|1.394
09:05:29|1.394
09:05:30|1.394
09:05:31|1.39373
09:05:32|1.39373
09:05:33|1.39373
09:05:34|1.39713
09:05:35|1.39771
09:05:36|1.39735
09:05:37|1.39735
09:05:38|1.39727
09:05:39|1.39727
09:05:40|1.39708
09:05:41|1.39707
09:05:42|1.39707
09:05:43|1.39759
09:05:44|1.39759
09:05:45|1.39759
09:05:46|1.39759
09:05:47|1.39814
09:05:48|1.39774
09:05:49|1.3985
09:05:50|1.3985
09:05:51|1.39755
09:05:52|1.39755
09:06:01|1.39721
09:06:01|1.39778
09:06:02|1.39778
09:06:04|1.39781
09:06:04|1.39747
09:06:06|1.39746
09:06:07|1.39707
09:06:07|1.39718
09:06:09|1.39718
09:06:09|1.39718
09:06:11|1.39763
09:06:11|1.39758
09:06:13|1.39758
09:06:14|1.39758
09:06:14|1.39758
09:06:16|1.39739
09:06:17|1.39786
09:06:18|1.398
09:06:18|1.39819
09:06:19|1.39819
09:06:21|1.39893
09:06:22|1.39893
09:06:23|1.39882
09:06:24|1.39882
09:06:25|1.39868
09:06:27|1.39868
09:06:27|1.39898
09:06:28|1.39898
09:06:29|1.39912
09:06:30|1.39912
09:06:32|1.39889
09:06:32|1.39889
09:06:33|1.39889
09:06:34|1.39889
09:06:36|1.39889
09:06:36|1.39889
09:06:37|1.39889
09:06:38|1.39912
09:06:39|1.39935
09:06:40|1.39935
09:06:41|1.39935
09:06:42|1.39935
09:06:44|1.39821
09:06:45|1.3986
09:06:46|1.3986
09:06:46|1.3986
09:06:47|1.39801
09:06:48|1.39801
09:06:50|1.39801
09:06:51|1.39801
09:06:52|1.39828
09:06:54|1.39827
09:06:54|1.39828
09:06:55|1.39792
09:06:56|1.39743
09:06:58|1.398
09:06:58|1.398
09:06:59|1.398
09:07:00|1.398
09:07:02|1.39806
09:07:02|1.39806
09:07:03|1.398
09:07:05|1.39773
09:07:06|1.39802
09:07:07|1.39835
09:07:08|1.39835
09:07:09|1.4
09:07:10|1.4
09:07:11|1.4
09:07:12|1.4
09:07:13|1.39905
09:07:14|1.39936
09:07:15|1.4005
09:07:16|1.4005
09:07:17|1.4005
09:07:19|1.39984
09:07:19|1.39894
09:07:20|1.39874
09:07:21|1.39874
09:07:22|1.39874
09:07:23|1.39916
09:07:24|1.39873
09:07:25|1.39873
09:07:26|1.39865
09:07:27|1.39865
09:07:28|1.39865
09:07:29|1.39873
09:07:31|1.399
09:07:31|1.39851
09:07:32|1.39839
09:07:33|1.39839
09:07:35|1.39839
09:07:36|1.39851
09:07:36|1.39851
09:07:37|1.39851
09:07:38|1.39872
09:07:39|1.39899
09:07:41|1.39899
09:07:41|1.39899
09:07:43|1.39899
09:07:43|1.39899
09:07:44|1.39899
09:07:45|1.39899
09:07:46|1.39899
09:07:47|1.39903
09:07:49|1.39903
09:07:51|1.39903
09:07:52|1.39903
09:07:53|1.39903
09:07:54|1.398
09:07:55|1.39773
09:07:56|1.39773
09:07:57|1.39762
09:07:58|1.39762
09:07:59|1.39762
09:08:00|1.39762
09:08:01|1.39762
09:08:02|1.39762
09:08:03|1.39782
09:08:04|1.39782
09:08:05|1.39787
09:08:06|1.39787
09:08:07|1.39787
09:08:08|1.39787
09:08:09|1.39787
09:08:10|1.39787
09:08:11|1.39787
09:08:12|1.39787
09:08:13|1.39861
09:08:14|1.3988
09:08:15|1.39857
09:08:16|1.39857
09:08:17|1.39857
09:08:18|1.39857
09:08:19|1.39845
09:08:21|1.39817
09:08:21|1.39817
09:08:22|1.39817
09:08:23|1.39817
09:08:24|1.39841
09:08:25|1.39841
09:08:27|1.39841
09:08:27|1.39841
09:08:28|1.39782
09:08:29|1.39787
09:08:31|1.39787
09:08:32|1.39787
09:08:32|1.39787
09:08:34|1.39842
09:08:35|1.39842
09:08:36|1.39758
09:08:37|1.39758
09:08:38|1.39758
09:08:39|1.39758
09:08:40|1.39722
09:08:41|1.39722
09:08:42|1.39722
09:08:43|1.39722
09:08:44|1.39722
09:08:45|1.39898
09:08:46|1.39834
09:08:47|1.39954
09:08:48|1.39849
09:08:49|1.39795
09:08:50|1.39795
09:08:51|1.39795
09:08:52|1.39748
09:08:53|1.39731
09:08:54|1.3973
09:08:56|1.3973
09:08:57|1.39677
09:08:57|1.39638
09:08:59|1.39638
09:08:59|1.39641
09:09:01|1.39608
09:09:02|1.39537
09:09:02|1.39489
09:09:04|1.39482
09:09:05|1.39482
09:09:06|1.39482
09:09:07|1.39482
09:09:08|1.39524
09:09:09|1.39481
09:09:10|1.39481
09:09:11|1.39408
09:09:12|1.39408
09:09:13|1.39408
09:09:14|1.39409
09:09:15|1.39409
09:09:16|1.39409
09:09:17|1.39409
09:09:18|1.39436
09:09:19|1.39436
09:09:20|1.39436
09:09:21|1.39436
09:09:22|1.39416
09:09:23|1.39501
09:09:24|1.39501
09:09:25|1.39526
09:09:26|1.3972
09:09:27|1.39701
09:09:28|1.39639
09:09:29|1.39676
09:09:30|1.39676
09:09:31|1.39701
09:09:32|1.39762
09:09:33|1.39762
09:09:34|1.39762
09:09:35|1.39752
09:09:36|1.39711
09:09:37|1.39736
09:09:38|1.39858
09:09:39|1.39858
09:09:40|1.39836
09:09:41|1.39813
09:09:42|1.39776
09:09:43|1.39838
09:09:44|1.39791
09:09:46|1.39791
09:09:46|1.39791
09:09:47|1.39897
09:09:48|1.39851
09:09:49|1.39851
09:09:51|1.39851
09:09:53|1.39886
09:09:53|1.39886
09:09:54|1.39898
09:09:55|1.39914
09:09:56|1.39894
09:09:57|1.39894
09:09:59|1.39997
09:10:00|1.39958
09:10:00|1.4
09:10:02|1.39957
09:10:02|1.39957
09:10:03|1.3989
09:10:05|1.39826
09:10:05|1.39796
09:10:06|1.39772
09:10:07|1.39772
09:10:08|1.39756
09:10:10|1.39771
09:10:10|1.39771
09:10:11|1.39872
09:10:12|1.39815
09:10:13|1.39815
09:10:15|1.39982
09:10:15|1.39858
09:10:17|1.39858
09:10:17|1.39858
09:10:19|1.39858
09:10:20|1.39806
09:10:21|1.39806
09:10:22|1.39795
09:10:23|1.39736
09:10:24|1.39719
09:10:25|1.39677
09:10:26|1.39677
09:10:27|1.39707
09:10:28|1.39688
09:10:29|1.39688
09:10:30|1.39686
09:10:31|1.39795
09:10:32|1.39752
09:10:33|1.39752
09:10:34|1.39752
09:10:35|1.3974
09:10:36|1.39704
09:10:37|1.39704
09:10:38|1.39704
09:10:39|1.3966
09:10:40|1.39613
09:10:41|1.39601
09:10:42|1.39585
09:10:43|1.39585
09:10:44|1.39585
09:10:45|1.39579
09:10:46|1.39509
09:10:47|1.39505
09:10:48|1.39505
09:10:49|1.39489
09:10:50|1.39489
09:10:51|1.39489
09:10:52|1.39436
09:10:54|1.39438
09:10:54|1.39413
09:10:56|1.39413
09:10:57|1.39452
09:10:58|1.39536
09:10:59|1.39508
09:10:59|1.39515
09:11:02|1.39515
09:11:02|1.39515
09:11:04|1.39515
09:11:05|1.39438
09:11:05|1.3939
09:11:06|1.3939
09:11:07|1.39438
09:11:08|1.39529
09:11:10|1.39479
09:11:11|1.39479
09:11:12|1.39479
09:11:13|1.39479
09:11:14|1.39542
09:11:15|1.39463
09:11:17|1.39462
09:11:17|1.39462
09:11:18|1.39463
09:11:20|1.39452
09:11:20|1.39625
09:11:22|1.39625
09:11:22|1.39479
09:11:23|1.3948
09:11:24|1.39499
09:11:25|1.39499
09:11:26|1.39499
09:11:27|1.39498
09:11:29|1.39499
09:11:30|1.39466
09:11:30|1.39466
09:11:31|1.39451
09:11:32|1.39451
09:11:33|1.39452
09:11:34|1.39549
09:11:35|1.39582
09:11:37|1.39582
09:11:38|1.39582
09:11:39|1.39582
09:11:40|1.39582
09:11:40|1.39552
09:11:41|1.39452
09:11:42|1.39452
09:11:44|1.39508
09:11:44|1.39521
09:11:46|1.39477
09:11:47|1.39508
09:11:47|1.39508
09:11:48|1.39512
09:11:49|1.39512
09:11:50|1.39512
09:11:51|1.3951
09:11:53|1.39504
09:11:55|1.39504
09:11:56|1.39504
09:11:56|1.39512
09:11:57|1.39512
09:11:59|1.39512
09:12:00|1.39512
09:12:01|1.39512
09:12:02|1.39512
09:12:03|1.39512
09:12:04|1.39512
09:12:05|1.39512
09:12:06|1.39511
09:12:07|1.3942
09:12:08|1.3955
09:12:09|1.3955
09:12:10|1.39642
09:12:12|1.39633
09:12:12|1.39603
09:12:13|1.39603
09:12:14|1.39602
09:12:15|1.39561
09:12:17|1.39561
09:12:17|1.39691
09:12:18|1.39539
09:12:20|1.39539
09:12:21|1.39539
09:12:22|1.39544
09:12:23|1.39644
09:12:24|1.39648
09:12:25|1.3963
09:12:26|1.3963
09:12:27|1.39746
09:12:28|1.39746
09:12:29|1.401
09:12:30|1.39984
09:12:31|1.39984
09:12:32|1.39985
09:12:33|1.40037
09:12:35|1.40037
09:12:35|1.4006
09:12:36|1.39959
09:12:37|1.40045
09:12:39|1.4
09:12:39|1.4
09:12:40|1.40104
09:12:42|1.40104
09:12:42|1.40004
09:12:44|1.40004
09:12:44|1.40059
09:12:46|1.40002
09:12:46|1.40002
09:12:47|1.40002
09:12:48|1.39983
09:12:50|1.39983
09:12:50|1.39994
09:12:51|1.39994
09:12:53|1.39994
09:12:55|1.40011
09:12:55|1.40021
09:12:57|1.40021
09:12:58|1.4001
09:12:59|1.39994
09:13:00|1.39994
09:13:02|1.3998
09:13:02|1.3998
09:13:04|1.3998
09:13:05|1.3998
09:13:06|1.39966
09:13:06|1.39966
09:13:08|1.3984
09:13:09|1.39826
09:13:10|1.39826
09:13:11|1.39827
09:13:12|1.39834
09:13:13|1.39845
09:13:14|1.40041
09:13:15|1.39944
09:13:16|1.39942
09:13:17|1.39697
09:13:18|1.39632
09:13:19|1.39726
09:13:20|1.39726
09:13:21|1.39726
09:13:22|1.39726
09:13:23|1.39762
09:13:24|1.39657
09:13:25|1.39663
09:13:26|1.39663
09:13:27|1.39663
09:13:29|1.39698
09:13:29|1.39698
09:13:30|1.39702
09:13:31|1.39701
09:13:32|1.39701
09:13:33|1.39701
09:13:34|1.39597
09:13:35|1.39638
09:13:36|1.39731
09:13:37|1.39672
09:13:38|1.39651
09:13:39|1.39628
09:13:40|1.39628
09:13:42|1.39577
09:13:42|1.39718
09:13:43|1.39664
09:13:44|1.3962
09:13:46|1.39619
09:13:47|1.39616
09:13:47|1.39643
09:13:49|1.39731
09:13:49|1.3962
09:13:50|1.39635
09:13:51|1.39636
09:13:52|1.39664
09:13:53|1.39812
09:13:55|1.39812
09:13:55|1.39729
09:13:57|1.39771
09:13:58|1.397
09:13:59|1.39703
09:14:00|1.39692
09:14:00|1.39675
09:14:02|1.39675
09:14:03|1.39637
09:14:04|1.39637
09:14:05|1.39596
09:14:06|1.39596
09:14:07|1.39668
09:14:08|1.39668
09:14:09|1.39594
09:14:11|1.39702
09:14:12|1.39599
09:14:13|1.39627
09:14:13|1.39627
09:14:14|1.39603
09:14:16|1.39627
09:14:16|1.39627
09:14:17|1.39703
09:14:18|1.39703
09:14:20|1.39728
09:14:20|1.39655
09:14:22|1.39655
09:14:22|1.39676
09:14:23|1.39703
09:14:24|1.39703
09:14:25|1.39703
09:14:26|1.39703
09:14:27|1.39703
09:14:28|1.39703
09:14:29|1.39703
09:14:30|1.39703
09:14:31|1.39703
09:14:32|1.39674
09:14:33|1.39697
09:14:35|1.39697
09:14:36|1.39675
09:14:38|1.39689
09:14:38|1.39689
09:14:39|1.39689
09:14:40|1.39689
09:14:41|1.39689
09:14:42|1.39689
09:14:43|1.39689
09:14:44|1.39689
09:14:46|1.39689
09:14:46|1.39689
09:14:47|1.39689
09:14:48|1.39689
09:14:49|1.39689
09:14:50|1.39689
09:14:51|1.39689
09:14:52|1.39689
09:14:53|1.39688
09:14:54|1.39688
09:14:56|1.39688
09:14:58|1.39688
09:14:59|1.39683
09:15:00|1.39683
09:15:01|1.39683
09:15:03|1.39684
09:15:03|1.39689
09:15:05|1.39728
09:15:05|1.39728
09:15:06|1.39734
09:15:07|1.39735
09:15:09|1.39735
09:15:10|1.39735
09:15:11|1.39735
09:15:12|1.39734
09:15:13|1.39734
09:15:14|1.39734
09:15:15|1.39734
09:15:16|1.39734
09:15:17|1.39812
09:15:18|1.39812
09:15:19|1.39784
09:15:20|1.39784
09:15:21|1.39784
09:15:22|1.39749
09:15:23|1.39749
09:15:24|1.39749
09:15:25|1.39747
09:15:26|1.39748
09:15:27|1.39922
09:15:28|1.39938
09:15:29|1.39945
09:15:30|1.39887
09:15:31|1.3987
09:15:32|1.3987
09:15:33|1.3977
09:15:34|1.3977
09:15:35|1.3977
09:15:36|1.3977
09:15:37|1.39742
09:15:38|1.39742
09:15:39|1.39728
09:15:40|1.39714
09:15:41|1.39633
09:15:42|1.39633
09:15:43|1.39601
09:15:44|1.39601
09:15:45|1.39595
09:15:46|1.39595
09:15:47|1.39595
09:15:48|1.39595
09:15:49|1.39595
09:15:50|1.39595
09:15:51|1.39595
09:15:52|1.39595
09:15:53|1.39595
09:15:54|1.39595
09:15:55|1.39595
09:15:56|1.39595
09:15:58|1.39595
09:15:58|1.39653
09:15:59|1.39661
09:16:01|1.39661
09:16:02|1.39661
09:16:03|1.39645
09:16:04|1.39645
09:16:05|1.39645
09:16:06|1.39645
09:16:07|1.39623
09:16:08|1.39623
09:16:10|1.39623
09:16:10|1.39819
09:16:12|1.39819
09:16:13|1.39819
09:16:13|1.39819
09:16:14|1.39658
09:16:16|1.39672
09:16:16|1.39672
09:16:17|1.39756
09:16:18|1.39784
09:16:20|1.397
09:16:21|1.397
09:16:21|1.397
09:16:22|1.397
09:16:23|1.397
09:16:24|1.397
09:16:26|1.39655
09:16:26|1.39655
09:16:27|1.39749
09:16:28|1.39734
09:16:29|1.39732
09:16:30|1.39699
09:16:32|1.39682
09:16:32|1.39682
09:16:33|1.39682
09:16:34|1.39682
09:16:36|1.39682
09:16:37|1.39682
09:16:38|1.39631
09:16:39|1.39623
09:16:40|1.39623
09:16:40|1.39619
09:16:42|1.39619
09:16:42|1.39619
09:16:44|1.39619
09:16:45|1.39619
09:16:46|1.39619
09:16:46|1.39619
09:16:48|1.39619
09:16:49|1.39619
09:16:49|1.39619
09:16:51|1.39625
09:16:52|1.39625
09:16:53|1.39563
09:16:54|1.39542
09:16:55|1.39542
09:16:56|1.39542
09:16:57|1.39558
09:16:58|1.39558
09:16:59|1.39561
09:17:00|1.39561
09:17:01|1.39561
09:17:02|1.39561
09:17:03|1.39561
09:17:04|1.39561
09:17:05|1.39571
09:17:06|1.39626
09:17:07|1.39588
09:17:08|1.39576
09:17:09|1.39576
09:17:10|1.39561
09:17:12|1.3956
09:17:13|1.39577
09:17:13|1.39561
09:17:15|1.3956
09:17:16|1.39571
09:17:17|1.39571
09:17:18|1.39571
09:17:19|1.39571
09:17:21|1.39571
09:17:22|1.39476
09:17:23|1.39463
09:17:23|1.39463
09:17:24|1.39463
09:17:26|1.39461
09:17:26|1.39462
09:17:27|1.39462
09:17:28|1.39449
09:17:30|1.39449
09:17:31|1.39449
09:17:32|1.39449
09:17:33|1.39449
09:17:34|1.39378
09:17:35|1.39378
09:17:36|1.39378
09:17:37|1.39462
09:17:38|1.39462
09:17:39|1.39462
09:17:40|1.39437
09:17:41|1.39437
09:17:42|1.39437
09:17:43|1.39437
09:17:44|1.3949
09:17:45|1.3949
09:17:46|1.39448
09:17:47|1.39448
09:17:48|1.39448
09:17:49|1.39448
09:17:50|1.39448
09:17:51|1.3943
09:17:52|1.3943
09:17:53|1.3943
09:17:54|1.39434
09:17:55|1.39434
09:17:56|1.39405
09:17:58|1.39572
09:17:58|1.3964
09:18:00|1.39652
09:18:01|1.39689
09:18:02|1.39674
09:18:03|1.39674
09:18:04|1.39674
09:18:05|1.39674
09:18:06|1.39674
09:18:07|1.39674
09:18:08|1.39674
09:18:09|1.39674
09:18:10|1.39672
09:18:12|1.39647
09:18:12|1.3963
09:18:13|1.39591
09:18:15|1.3963
09:18:15|1.39644
09:18:16|1.39644
09:18:17|1.39644
09:18:19|1.3959
09:18:19|1.39602
09:18:20|1.39602
09:18:22|1.39601
09:18:22|1.39601
09:18:23|1.39601
09:18:24|1.39601
09:18:26|1.39603
09:18:26|1.39629
09:18:27|1.39629
09:18:28|1.39629
09:18:29|1.39629
09:18:30|1.3964
09:18:31|1.3964
09:18:33|1.3964
09:18:33|1.3964
09:18:34|1.39583
09:18:35|1.39583
09:18:36|1.3961
09:18:37|1.3961
09:18:38|1.39608
09:18:39|1.39608
09:18:40|1.39608
09:18:41|1.39609
09:18:42|1.39611
09:18:43|1.39611
09:18:45|1.39611
09:18:45|1.39719
09:18:46|1.39695
09:18:48|1.39695
09:18:48|1.39789
09:18:49|1.39789
09:18:50|1.39727
09:18:51|1.39727
09:18:53|1.39727
09:18:53|1.39727
09:18:54|1.39727
09:18:55|1.39727
09:18:56|1.39756
09:18:57|1.39756
09:18:58|1.39735
09:18:59|1.39789
09:19:01|1.39789
09:19:02|1.39789
09:19:02|1.39789
09:19:04|1.39789
09:19:05|1.39789
09:19:05|1.39789
09:19:06|1.39789
09:19:08|1.39774
09:19:09|1.39774
09:19:09|1.39774
09:19:11|1.39774
09:19:12|1.39744
09:19:13|1.39744
09:19:14|1.39744
09:19:15|1.39744
09:19:16|1.39729
09:19:17|1.39713
09:19:18|1.39713
09:19:19|1.39713
09:19:20|1.39747
09:19:21|1.40012
09:19:22|1.40004
09:19:23|1.40003
09:19:24|1.40064
09:19:25|1.40064
09:19:26|1.40064
09:19:27|1.40223
09:19:28|1.40192
09:19:29|1.40148
09:19:30|1.40138
09:19:31|1.40137
09:19:32|1.40212
09:19:33|1.40159
09:19:34|1.40137
09:19:35|1.40189
09:19:36|1.40188
09:19:37|1.40232
09:19:38|1.40301
09:19:39|1.40288
09:19:40|1.40288
09:19:41|1.40288
09:19:42|1.40288
09:19:43|1.40193
09:19:44|1.40193
09:19:45|1.40193
09:19:46|1.40148
09:19:47|1.40148
09:19:48|1.40097
09:19:49|1.4005
09:19:50|1.40036
09:19:51|1.40138
09:19:52|1.40083
09:19:53|1.40068
09:19:54|1.40077
09:19:56|1.40067
09:19:57|1.40044
09:19:57|1.40068
09:19:58|1.40064
09:19:59|1.39938
09:20:00|1.39938
09:20:02|1.39866
09:20:03|1.3983
09:20:04|1.39834
09:20:05|1.3977
09:20:06|1.39756
09:20:07|1.39724
09:20:07|1.39724
09:20:09|1.3972
09:20:10|1.3972
09:20:11|1.3972
09:20:12|1.39714
09:20:13|1.39714
09:20:14|1.39714
09:20:15|1.39714
09:20:16|1.39714
09:20:17|1.39681
09:20:19|1.39677
09:20:19|1.39677
09:20:20|1.39689
09:20:21|1.39689
09:20:22|1.39689
09:20:24|1.39672
09:20:24|1.39691
09:20:26|1.39691
09:20:26|1.39686
09:20:27|1.39699
09:20:28|1.39716
09:20:29|1.39716
09:20:30|1.3974
09:20:32|1.39672
09:20:32|1.39658
09:20:33|1.39658
09:20:35|1.39645
09:20:35|1.39645
09:20:36|1.39644
09:20:37|1.39622
09:20:38|1.39622
09:20:40|1.39563
09:20:40|1.39574
09:20:42|1.3956
09:20:42|1.3956
09:20:43|1.3956
09:20:44|1.39567
09:20:46|1.39567
09:20:46|1.3954
09:20:47|1.39527
09:20:49|1.39524
09:20:49|1.39524
09:20:50|1.39528
09:20:52|1.39539
09:20:52|1.39527
09:20:53|1.39527
09:20:54|1.39527
09:20:55|1.39527
09:20:57|1.39527
09:20:58|1.39539
09:20:58|1.39523
09:21:00|1.39523
09:21:01|1.39532
09:21:02|1.39504
09:21:03|1.39476
09:21:04|1.39476
09:21:06|1.39476
09:21:07|1.39417
09:21:07|1.39406
09:21:08|1.39406
09:21:09|1.39406
09:21:11|1.39406
09:21:11|1.39406
09:21:12|1.39406
09:21:13|1.39406
09:21:14|1.39406
09:21:16|1.39406
09:21:16|1.39406
09:21:17|1.39408
09:21:18|1.39434
09:21:19|1.39434
09:21:20|1.39545
09:21:21|1.39487
09:21:22|1.39487
09:21:23|1.39487
09:21:24|1.3949
09:21:25|1.3949
09:21:26|1.3949
09:21:27|1.3956
09:21:28|1.39528
09:21:29|1.39518
09:21:30|1.39626
09:21:31|1.39626
09:21:32|1.39574
09:21:33|1.39546
09:21:35|1.3954
09:21:35|1.39522
09:21:36|1.39523
09:21:37|1.39546
09:21:38|1.3956
09:21:39|1.3956
09:21:40|1.39585
09:21:41|1.39585
09:21:42|1.39584
09:21:43|1.39584
09:21:44|1.3954
09:21:46|1.3954
09:21:46|1.39536
09:21:47|1.39588
09:21:48|1.39588
09:21:50|1.39588
09:21:51|1.39582
09:21:51|1.39711
09:21:53|1.39711
09:21:54|1.39711
09:21:55|1.39682
09:21:55|1.39682
09:21:56|1.39682
09:21:57|1.39682
09:21:58|1.39682
09:21:59|1.39769
09:22:00|1.39769
09:22:02|1.39769
09:22:02|1.39769
09:22:03|1.39769
09:22:05|1.39768
09:22:06|1.39768
09:22:06|1.39784
09:22:07|1.39777
09:22:08|1.39733
09:22:10|1.39733
09:22:11|1.39733
09:22:11|1.39733
09:22:13|1.39856
09:22:14|1.39828
09:22:14|1.39828
09:22:16|1.39828
09:22:18|1.39828
09:22:19|1.39828
09:22:20|1.3982
09:22:20|1.3984
09:22:22|1.39861
09:22:22|1.39861
09:22:24|1.39967
09:22:24|1.39952
09:22:26|1.39957
09:22:27|1.39957
09:22:27|1.39924
09:22:29|1.39924
09:22:29|1.39924
09:22:30|1.39924
09:22:32|1.39952
09:22:33|1.39952
09:22:34|1.39952
09:22:34|1.39952
09:22:36|1.39952
09:22:37|1.39966
09:22:38|1.39966
09:22:38|1.39979
09:22:40|1.39979
09:22:40|1.3998
09:22:42|1.3998
09:22:43|1.4006
09:22:43|1.40086
09:22:44|1.40119
09:22:46|1.40052
09:22:46|1.40052
09:22:47|1.3998
09:22:48|1.39959
09:22:50|1.39967
09:22:50|1.39966
09:22:51|1.3998
09:22:53|1.3997
09:22:53|1.39961
09:22:54|1.39961
09:22:56|1.40131
09:22:57|1.40131
09:22:57|1.40131
09:22:59|1.40131
09:23:00|1.40134
09:23:00|1.40128
09:23:01|1.40172
09:23:02|1.40135
09:23:04|1.40135
09:23:05|1.40129
09:23:06|1.40121
09:23:08|1.4005
09:23:08|1.40005
09:23:10|1.40005
09:23:11|1.39999
09:23:11|1.39999
09:23:13|1.40082
09:23:14|1.40082
09:23:15|1.40082
09:23:16|1.40082
09:23:17|1.40082
09:23:18|1.40082
09:23:19|1.40082
09:23:20|1.40082
09:23:21|1.40082
09:23:23|1.40082
09:23:24|1.40077
09:23:24|1.40077
09:23:25|1.40077
09:23:26|1.40014
09:23:27|1.40014
09:23:28|1.40029
09:23:29|1.40029
09:23:30|1.40118
09:23:31|1.40118
09:23:32|1.40118
09:23:33|1.40118
09:23:35|1.40118
09:23:35|1.40118
09:23:36|1.40118
09:23:38|1.40002
09:23:39|1.39952
09:23:40|1.39923
09:23:41|1.39923
09:23:42|1.39923
09:23:43|1.3998
09:23:44|1.39972
09:23:44|1.39972
09:23:46|1.39972
09:23:46|1.39972
09:23:47|1.39883
09:23:49|1.3984
09:23:50|1.39883
09:23:50|1.39883
09:23:52|1.3984
09:23:53|1.39827
09:23:53|1.39827
09:23:55|1.39827
09:23:56|1.39827
09:23:56|1.39879
09:23:58|1.39938
09:23:59|1.39938
09:23:59|1.39938
09:24:00|1.39938
09:24:01|1.39997
09:24:03|1.39997
09:24:03|1.39997
09:24:05|1.39983
09:24:07|1.39983
09:24:08|1.39998
09:24:09|1.39993
09:24:10|1.39993
09:24:10|1.39993
09:24:11|1.39993
09:24:13|1.39993
09:24:14|1.39993
09:24:15|1.39993
09:24:16|1.39993
09:24:17|1.39992
09:24:18|1.39992
09:24:19|1.39969
09:24:20|1.39938
09:24:21|1.39882
09:24:22|1.39897
09:24:23|1.39897
09:24:25|1.39897
09:24:25|1.39982
09:24:26|1.39982
09:24:27|1.39982
09:24:28|1.39964
09:24:29|1.39964
09:24:30|1.39964
09:24:31|1.40025
09:24:32|1.40031
09:24:33|1.40031
09:24:34|1.40031
09:24:36|1.40032
09:24:36|1.40151
09:24:37|1.40151
09:24:38|1.40151
09:24:39|1.40151
09:24:40|1.40151
09:24:41|1.40232
09:24:42|1.40184
09:24:43|1.40184
09:24:44|1.40184
09:24:45|1.40184
09:24:47|1.40184
09:24:48|1.40184
09:24:48|1.40184
09:24:50|1.40184
09:24:50|1.40156
09:24:51|1.40168
09:24:52|1.40168
09:24:53|1.40168
09:24:54|1.40168
09:24:55|1.40168
09:24:56|1.40168
09:24:58|1.40147
09:24:58|1.40147
09:24:59|1.40147
09:25:00|1.40215
09:25:01|1.40231
09:25:02|1.40231
09:25:03|1.40231
09:25:04|1.40221
09:25:05|1.4025
09:25:06|1.40288
09:25:08|1.40344
09:25:09|1.40349
09:25:10|1.40426
09:25:11|1.40484
09:25:12|1.40554
09:25:13|1.40557
09:25:14|1.40517
09:25:15|1.40512
09:25:16|1.40503
09:25:17|1.40448
09:25:19|1.40448
09:25:19|1.40415
09:25:21|1.40365
09:25:21|1.40331
09:25:22|1.40331
09:25:23|1.40339
09:25:25|1.40339
09:25:25|1.40339
09:25:26|1.40316
09:25:27|1.40316
09:25:28|1.40262
09:25:29|1.40262
09:25:31|1.40262
09:25:31|1.40342
09:25:32|1.40342
09:25:33|1.40255
09:25:34|1.40264
09:25:35|1.4024
09:25:36|1.40231
09:25:37|1.40204
09:25:38|1.40193
09:25:40|1.40193
09:25:40|1.40306
09:25:41|1.40422
09:25:43|1.40422
09:25:43|1.40422
09:25:45|1.404
09:25:45|1.4039
09:25:46|1.40391
09:25:47|1.40391
09:25:48|1.40391
09:25:49|1.40391
09:25:50|1.40344
09:25:51|1.40302
09:25:52|1.40271
09:25:54|1.40298
09:25:54|1.40412
09:25:56|1.40412
09:25:56|1.40412
09:25:57|1.40282
09:25:58|1.40282
09:26:00|1.40263
09:26:00|1.40285
09:26:01|1.4033
09:26:02|1.4033
09:26:03|1.4033
09:26:04|1.40274
09:26:05|1.40274
09:26:07|1.40274
09:26:08|1.40308
09:26:09|1.4023
09:26:10|1.4023
09:26:12|1.4023
09:26:12|1.4025
09:26:14|1.4025
09:26:14|1.40251
09:26:15|1.40251
09:26:17|1.40287
09:26:17|1.40287
09:26:19|1.40249
09:26:19|1.40232
09:26:20|1.40232
09:26:22|1.40232
09:26:22|1.40208
09:26:23|1.40208
09:26:24|1.40208
09:26:26|1.40106
09:26:26|1.40147
09:26:27|1.40147
09:26:28|1.40147
09:26:29|1.40094
09:26:31|1.40094
09:26:31|1.40094
09:26:33|1.40218
09:26:34|1.40162
09:26:35|1.40456
09:26:35|1.40566
09:26:37|1.40839
09:26:38|1.40901
09:26:39|1.40875
09:26:40|1.40836
09:26:41|1.40837
09:26:42|1.41
09:26:43|1.40991
09:26:44|1.41015
09:26:45|1.41074
09:26:46|1.40951
09:26:47|1.41047
09:26:48|1.40948
09:26:49|1.4087
09:26:50|1.4091
09:26:51|1.40974
09:26:52|1.40974
09:26:53|1.40878
09:26:54|1.40899
09:26:55|1.40909
09:26:56|1.40906
09:26:57|1.40904
09:26:58|1.40904
09:26:59|1.4091
09:27:00|1.4091
09:27:01|1.4091
09:27:02|1.4091
09:27:03|1.4091
09:27:04|1.40938
09:27:05|1.41098
09:27:06|1.41188
09:27:07|1.41155
09:27:09|1.4123
09:27:10|1.41144
09:27:11|1.41193
09:27:12|1.4114
09:27:13|1.41132
09:27:14|1.4123
09:27:16|1.4123
09:27:17|1.41173
09:27:18|1.41173
09:27:19|1.41173
09:27:20|1.41173
09:27:20|1.41198
09:27:21|1.4123
09:27:23|1.41204
09:27:23|1.41204
09:27:24|1.41319
09:27:25|1.41201
09:27:27|1.41073
09:27:28|1.41064
09:27:29|1.41052
09:27:29|1.41137
09:27:30|1.41137
09:27:32|1.41182
09:27:33|1.41182
09:27:34|1.41182
09:27:34|1.41182
09:27:35|1.41182
09:27:36|1.41359
09:27:37|1.41359
09:27:38|1.41136
09:27:39|1.41136
09:27:40|1.41273
09:27:41|1.41273
09:27:43|1.41158
09:27:44|1.41103
09:27:45|1.41021
09:27:45|1.40962
09:27:47|1.4082
09:27:48|1.4085
09:27:49|1.40854
09:27:50|1.40853
09:27:51|1.40827
09:27:52|1.40868
09:27:53|1.40787
09:27:54|1.40787
09:27:55|1.40781
09:27:56|1.40781
09:27:57|1.40822
09:27:58|1.40822
09:27:59|1.40822
09:28:00|1.40822
09:28:01|1.40822
09:28:02|1.40822
09:28:03|1.40822
09:28:04|1.40941
09:28:05|1.40878
09:28:06|1.40878
09:28:07|1.40846
09:28:08|1.4087
09:28:10|1.40836
09:28:11|1.40836
09:28:12|1.40836
09:28:12|1.40762
09:28:14|1.40762
09:28:14|1.40762
09:28:16|1.40786
09:28:17|1.40786
09:28:18|1.40786
09:28:19|1.40786
09:28:19|1.40786
09:28:21|1.40815
09:28:22|1.40884
09:28:23|1.40824
09:28:24|1.40809
09:28:25|1.40809
09:28:26|1.40797
09:28:27|1.40857
09:28:28|1.40857
09:28:29|1.40857
09:28:30|1.40857
09:28:31|1.40857
09:28:32|1.40857
09:28:33|1.40813
09:28:34|1.40809
09:28:35|1.40809
09:28:37|1.40882
09:28:38|1.40882
09:28:39|1.40843
09:28:39|1.40927
09:28:41|1.40927
09:28:42|1.40934
09:28:43|1.40934
09:28:43|1.4092
09:28:45|1.4092
09:28:45|1.40906
09:28:47|1.40868
09:28:47|1.40926
09:28:49|1.40926
09:28:50|1.40926
09:28:51|1.40926
09:28:52|1.4094
09:28:53|1.4094
09:28:54|1.40892
09:28:55|1.40892
09:28:56|1.40892
09:28:57|1.40892
09:28:58|1.40883
09:28:59|1.40883
09:29:01|1.40883
09:29:01|1.4078
09:29:03|1.40867
09:29:03|1.40867
09:29:04|1.40851
09:29:05|1.40851
09:29:06|1.40753
09:29:08|1.40688
09:29:09|1.40645
09:29:09|1.40605
09:29:11|1.40604
09:29:12|1.40595
09:29:14|1.40595
09:29:15|1.40619
09:29:16|1.40685
09:29:18|1.40649
09:29:18|1.40526
09:29:20|1.40497
09:29:21|1.40637
09:29:22|1.40588
09:29:23|1.40626
09:29:25|1.40607
09:29:25|1.40607
09:29:27|1.40641
09:29:27|1.40641
09:29:28|1.40641
09:29:29|1.40641
09:29:30|1.40641
09:29:32|1.40584
09:29:33|1.40587
09:29:33|1.40587
09:29:34|1.40587
09:29:35|1.40616
09:29:37|1.40616
09:29:37|1.40803
09:29:39|1.40803
09:29:39|1.40801
09:29:40|1.40828
09:29:42|1.40828
09:29:43|1.40808
09:29:43|1.40808
09:29:45|1.40958
09:29:45|1.4097
09:29:47|1.40856
09:29:47|1.40856
09:29:48|1.40856
09:29:50|1.41009
09:29:51|1.40851
09:29:52|1.40828
09:29:53|1.40772
09:29:54|1.40772
09:29:55|1.40772
09:29:56|1.40896
09:29:57|1.40896
09:29:58|1.40896
09:29:59|1.40928
09:30:00|1.40872
09:30:01|1.40872
09:30:02|1.40956
09:30:03|1.40925
09:30:04|1.40876
09:30:05|1.40788
09:30:06|1.40846
09:30:08|1.40775
09:30:08|1.40617
09:30:09|1.40628
09:30:11|1.40659
09:30:11|1.40644
09:30:12|1.40501
09:30:14|1.40504
09:30:15|1.40565
09:30:16|1.40547
09:30:17|1.40565
09:30:18|1.40565
09:30:19|1.40593
09:30:20|1.40593
09:30:21|1.40565
09:30:22|1.40548
09:30:23|1.40548
09:30:24|1.40551
09:30:26|1.40586
09:30:26|1.40607
09:30:27|1.40662
09:30:28|1.40661
09:30:29|1.40661
09:30:30|1.40661
09:30:32|1.40604
09:30:32|1.40606
09:30:34|1.40561
09:30:34|1.40561
09:30:35|1.40533
09:30:36|1.40575
09:30:37|1.40547
09:30:38|1.40487
09:30:39|1.40463
09:30:40|1.4045
09:30:41|1.4045
09:30:43|1.40463
09:30:43|1.40478
09:30:44|1.40478
09:30:45|1.4044
09:30:46|1.40407
09:30:47|1.40365
09:30:48|1.40476
09:30:49|1.40476
09:30:51|1.40404
09:30:51|1.40404
09:30:52|1.40413
09:30:53|1.40379
09:30:54|1.40137
09:30:56|1.40159
09:30:56|1.4009
09:30:57|1.40014
09:30:59|1.39959
09:30:59|1.39977
09:31:00|1.39955
09:31:01|1.39934
09:31:02|1.3993
09:31:03|1.39956
09:31:04|1.39956
09:31:05|1.39956
09:31:07|1.39878
09:31:07|1.39878
09:31:08|1.39823
09:31:09|1.39822
09:31:10|1.39677
09:31:12|1.39739
09:31:13|1.39795
09:31:15|1.39612
09:31:15|1.39718
09:31:18|1.39814
09:31:19|1.39814
09:31:20|1.39961
09:31:21|1.39792
09:31:21|1.39872
09:31:22|1.39872
09:31:23|1.39872
09:31:24|1.39871
09:31:25|1.39871
09:31:27|1.39872
09:31:27|1.39865
09:31:29|1.39849
09:31:30|1.39849
09:31:30|1.3999
09:31:31|1.39877
09:31:33|1.39877
09:31:33|1.39877
09:31:35|1.39877
09:31:36|1.4009
09:31:37|1.39964
09:31:38|1.4003
09:31:39|1.4003
09:31:40|1.39918
09:31:41|1.39905
09:31:42|1.39978
09:31:42|1.3998
09:31:44|1.40011
09:31:44|1.40012
09:31:45|1.40015
09:31:47|1.39963
09:31:48|1.39911
09:31:49|1.39911
09:31:50|1.39911
09:31:51|1.39911
09:31:51|1.39911
09:31:52|1.39911
09:31:53|1.39911
09:31:54|1.39911
09:31:55|1.39911
09:31:56|1.39911
09:31:57|1.39911
09:31:59|1.39779
09:31:59|1.39868
09:32:00|1.39816
09:32:02|1.39806
09:32:03|1.39765
09:32:04|1.39768
09:32:04|1.39767
09:32:06|1.39705
09:32:07|1.39705
09:32:08|1.39803
09:32:09|1.39722
09:32:10|1.39722
09:32:11|1.39738
09:32:12|1.39803
09:32:14|1.3975
09:32:14|1.39847
09:32:15|1.39847
09:32:16|1.39843
09:32:17|1.39843
09:32:19|1.39769
09:32:20|1.39769
09:32:21|1.39769
09:32:21|1.39767
09:32:23|1.39767
09:32:24|1.39767
09:32:25|1.39767
09:32:26|1.39767
09:32:27|1.39756
09:32:28|1.39888
09:32:29|1.39888
09:32:30|1.39888
09:32:31|1.39954
09:32:32|1.3982
09:32:33|1.39795
09:32:34|1.39786
09:32:35|1.39794
09:32:36|1.39752
09:32:37|1.39737
09:32:38|1.39737
09:32:39|1.39677
09:32:41|1.39677
09:32:41|1.39709
09:32:43|1.39685
09:32:43|1.39652
09:32:45|1.39652
09:32:45|1.39627
09:32:46|1.39627
09:32:47|1.39643
09:32:48|1.39636
09:32:49|1.39636
09:32:50|1.39636
09:32:52|1.39592
09:32:53|1.39435
09:32:53|1.39428
09:32:54|1.3951
09:32:55|1.3948
09:32:57|1.39552
09:32:58|1.39552
09:32:58|1.39513
09:32:59|1.39496
09:33:01|1.39496
09:33:02|1.39496
09:33:03|1.3959
09:33:04|1.3959
09:33:05|1.3959
09:33:06|1.3959
09:33:07|1.3959
09:33:08|1.39596
09:33:09|1.39596
09:33:10|1.39596
09:33:11|1.39658
09:33:12|1.39658
09:33:13|1.3965
09:33:15|1.39611
09:33:15|1.39611
09:33:17|1.39608
09:33:17|1.39659
09:33:19|1.39596
09:33:20|1.39596
09:33:21|1.3962
09:33:22|1.3962
09:33:23|1.3962
09:33:24|1.3954
09:33:26|1.39555
09:33:26|1.39555
09:33:28|1.39555
09:33:28|1.39553
09:33:29|1.39553
09:33:30|1.3953
09:33:31|1.39505
09:33:32|1.39456
09:33:34|1.39456
09:33:34|1.39484
09:33:35|1.39484
09:33:36|1.39436
09:33:38|1.39436
09:33:38|1.39588
09:33:39|1.39533
09:33:40|1.39482
09:33:41|1.39482
09:33:42|1.39516
09:33:43|1.39525
09:33:44|1.39525
09:33:45|1.39585
09:33:46|1.39585
09:33:47|1.39585
09:33:48|1.39585
09:33:49|1.39568
09:33:51|1.39568
09:33:52|1.3957
09:33:52|1.39572
09:33:53|1.39832
09:33:55|1.39771
09:33:55|1.39778
09:33:56|1.39778
09:33:58|1.39736
09:33:58|1.39747
09:34:00|1.39747
09:34:00|1.39747
09:34:01|1.39694
09:34:02|1.39694
09:34:04|1.39683
09:34:04|1.39683
09:34:05|1.39683
09:34:06|1.39683
09:34:08|1.39683
09:34:08|1.3967
09:34:09|1.3967
09:34:10|1.3968
09:34:11|1.3968
09:34:12|1.39683
09:34:14|1.39888
09:34:15|1.39876
09:34:17|1.39876
09:34:18|1.39876
09:34:19|1.39876
09:34:20|1.39863
09:34:22|1.39953
09:34:22|1.40087
09:34:23|1.40111
09:34:24|1.40122
09:34:26|1.40137
09:34:27|1.40137
09:34:27|1.40101
09:34:28|1.39974
09:34:29|1.39946
09:34:31|1.39921
09:34:32|1.40083
09:34:33|1.40105
09:34:34|1.40079
09:34:34|1.40161
09:34:36|1.4018
09:34:37|1.40153
09:34:38|1.40229
09:34:38|1.40181
09:34:40|1.40229
09:34:40|1.40147
09:34:42|1.40147
09:34:43|1.40177
09:34:44|1.40207
09:34:45|1.40282
09:34:47|1.40254
09:34:47|1.4024
09:34:48|1.40236
09:34:50|1.40236
09:34:50|1.40226
09:34:51|1.40184
09:34:52|1.40177
09:34:54|1.40224
09:34:55|1.40256
09:34:56|1.40213
09:34:57|1.40205
09:34:57|1.40205
09:34:59|1.40205
09:35:00|1.40205
09:35:01|1.40217
09:35:02|1.40205
09:35:03|1.40205
09:35:04|1.40191
09:35:05|1.40191
09:35:06|1.40143
09:35:07|1.40127
09:35:08|1.40067
09:35:09|1.40044
09:35:10|1.40044
09:35:11|1.40069
09:35:12|1.40069
09:35:13|1.40069
09:35:14|1.40069
09:35:15|1.40069
09:35:16|1.40069
09:35:17|1.4028
09:35:18|1.40224
09:35:19|1.40224
09:35:20|1.40224
09:35:21|1.40224
09:35:22|1.40224
09:35:23|1.40228
09:35:24|1.40346
09:35:25|1.40421
09:35:26|1.40373
09:35:27|1.4038
09:35:28|1.4038
09:35:30|1.40338
09:35:30|1.40338
09:35:31|1.4024
09:35:32|1.40209
09:35:33|1.40194
09:35:34|1.40194
09:35:36|1.40127
09:35:36|1.40141
09:35:37|1.40155
09:35:38|1.40111
09:35:39|1.40111
09:35:40|1.40111
09:35:41|1.40166
09:35:42|1.40143
09:35:43|1.40143
09:35:44|1.40112
09:35:45|1.40101
09:35:46|1.401
09:35:47|1.40097
09:35:48|1.40097
09:35:49|1.4
09:35:50|1.39959
09:35:51|1.40018
09:35:52|1.40037
09:35:53|1.39991
09:35:54|1.3998
09:35:55|1.3998
09:35:56|1.39932
09:35:57|1.39932
09:35:58|1.39888
09:35:59|1.39877
09:36:00|1.3998
09:36:02|1.39997
09:36:02|1.39964
09:36:03|1.39978
09:36:04|1.39978
09:36:05|1.39979
09:36:06|1.39998
09:36:07|1.3999
09:36:08|1.40068
09:36:09|1.40068
09:36:10|1.40068
09:36:12|1.40097
09:36:13|1.40106
09:36:14|1.401
09:36:15|1.401
09:36:16|1.401
09:36:17|1.40002
09:36:19|1.39922
09:36:20|1.39862
09:36:21|1.39849
09:36:21|1.39849
09:36:22|1.3982
09:36:24|1.3974
09:36:25|1.39772
09:36:26|1.39654
09:36:27|1.39694
09:36:28|1.39694
09:36:28|1.39696
09:36:30|1.39696
09:36:31|1.39696
09:36:31|1.39667
09:36:33|1.39667
09:36:33|1.39667
09:36:35|1.39853
09:36:35|1.39783
09:36:38|1.39783
09:36:38|1.39737
09:36:39|1.39737
09:36:40|1.39792
09:36:41|1.39792
09:36:43|1.39792
09:36:44|1.3981
09:36:44|1.3981
09:36:45|1.39811
09:36:47|1.39811
09:36:48|1.39845
09:36:48|1.39832
09:36:49|1.39832
09:36:50|1.39832
09:36:51|1.39833
09:36:53|1.39832
09:36:54|1.39832
09:36:55|1.39832
09:36:55|1.39832
09:36:56|1.39833
09:36:58|1.39873
09:36:59|1.39834
09:36:59|1.39832
09:37:01|1.39915
09:37:02|1.39849
09:37:02|1.39811
09:37:04|1.39801
09:37:05|1.39849
09:37:06|1.39834
09:37:06|1.39843
09:37:08|1.39905
09:37:08|1.399
09:37:10|1.399
09:37:10|1.399
09:37:11|1.39863
09:37:12|1.39863
09:37:14|1.39836
09:37:14|1.39836
09:37:16|1.39806
09:37:16|1.39792
09:37:18|1.39936
09:37:20|1.39874
09:37:20|1.39933
09:37:21|1.39943
09:37:22|1.39943
09:37:23|1.39943
09:37:24|1.39943
09:37:25|1.3995
09:37:26|1.39951
09:37:28|1.39951
09:37:28|1.39908
09:37:30|1.39908
09:37:30|1.39912
09:37:31|1.39906
09:37:32|1.39906
09:37:34|1.39918
09:37:34|1.39918
09:37:36|1.39918
09:37:37|1.39918
09:37:37|1.39918
09:37:38|1.39906
09:37:39|1.39906
09:37:40|1.39992
09:37:42|1.39992
09:37:42|1.39991
09:37:43|1.39992
09:37:44|1.40011
09:37:45|1.40011
09:37:47|1.4001
09:37:47|1.39988
09:37:49|1.39988
09:37:49|1.39988
09:37:50|1.39988
09:37:52|1.39988
09:37:53|1.39961
09:37:53|1.3991
09:37:54|1.3991
09:37:56|1.3991
09:37:56|1.39904
09:37:58|1.39904
09:37:59|1.39904
09:38:00|1.39904
09:38:01|1.39888
09:38:02|1.39862
09:38:04|1.39851
09:38:04|1.39822
09:38:05|1.39822
09:38:06|1.39822
09:38:07|1.39778
09:38:09|1.3975
09:38:09|1.39759
09:38:11|1.39676
09:38:12|1.39676
09:38:13|1.39677
09:38:14|1.39677
09:38:15|1.39677
09:38:15|1.39626
09:38:17|1.3963
09:38:18|1.3963
09:38:19|1.3963
09:38:21|1.39571
09:38:22|1.39571
09:38:23|1.39571
09:38:25|1.39583
09:38:25|1.39541
09:38:27|1.39524
09:38:28|1.3947
09:38:28|1.3947
09:38:30|1.3947
09:38:30|1.39599
09:38:31|1.39599
09:38:32|1.39599
09:38:34|1.39571
09:38:35|1.39555
09:38:36|1.39555
09:38:37|1.39555
09:38:38|1.39471
09:38:39|1.39686
09:38:40|1.396
09:38:41|1.39635
09:38:42|1.39635
09:38:43|1.39717
09:38:44|1.39896
09:38:45|1.39849
09:38:46|1.39821
09:38:47|1.39963
09:38:48|1.39967
09:38:49|1.39967
09:38:50|1.39967
09:38:51|1.39967
09:38:52|1.39967
09:38:53|1.39811
09:38:54|1.39855
09:38:55|1.39855
09:38:56|1.39852
09:38:57|1.39752
09:38:58|1.39752
09:38:59|1.39752
09:39:00|1.39759
09:39:01|1.39759
09:39:02|1.39759
09:39:03|1.39761
09:39:04|1.39761
09:39:05|1.39761
09:39:06|1.39761
09:39:07|1.39717
09:39:08|1.39705
09:39:09|1.39719
09:39:10|1.39807
09:39:11|1.39807
09:39:12|1.39807
09:39:13|1.39807
09:39:14|1.39806
09:39:15|1.39806
09:39:16|1.39758
09:39:17|1.39752
09:39:18|1.39706
09:39:19|1.39707
09:39:21|1.39929
09:39:22|1.39943
09:39:23|1.39943
09:39:24|1.39943
09:39:25|1.39984
09:39:26|1.39969
09:39:27|1.40145
09:39:28|1.40174
09:39:30|1.4019
09:39:31|1.40191
09:39:32|1.40234
09:39:32|1.40234
09:39:34|1.40234
09:39:34|1.40234
09:39:36|1.4019
09:39:37|1.4019
09:39:37|1.4019
09:39:39|1.40106
09:39:40|1.40092
09:39:40|1.40092
09:39:41|1.40092
09:39:42|1.40092
09:39:43|1.40092
09:39:44|1.40092
09:39:46|1.40092
09:39:47|1.40137
09:39:48|1.40137
09:39:49|1.4021
09:39:49|1.4021
09:39:50|1.4021
09:39:52|1.40186
09:39:53|1.40186
09:39:54|1.40137
09:39:55|1.40078
09:39:56|1.40078
09:39:57|1.40078
09:39:58|1.40104
09:39:59|1.40078
09:40:00|1.40068
09:40:01|1.40068
09:40:02|1.40045
09:40:03|1.40045
09:40:04|1.40045
09:40:05|1.39994
09:40:06|1.39986
09:40:08|1.39986
09:40:08|1.39986
09:40:09|1.39986
09:40:10|1.39986
09:40:11|1.39986
09:40:12|1.39986
09:40:13|1.39986
09:40:14|1.39957
09:40:15|1.39957
09:40:16|1.39957
09:40:17|1.39957
09:40:18|1.39957
09:40:20|1.40028
09:40:21|1.40028
09:40:22|1.40032
09:40:23|1.40112
09:40:24|1.40107
09:40:25|1.40107
09:40:26|1.40107
09:40:27|1.40107
09:40:29|1.40107
09:40:30|1.40107
09:40:30|1.40107
09:40:32|1.40101
09:40:33|1.40075
09:40:34|1.40025
09:40:34|1.40025
09:40:36|1.40025
09:40:36|1.4014
09:40:38|1.40079
09:40:39|1.40079
09:40:40|1.40079
09:40:41|1.40079
09:40:42|1.39994
09:40:43|1.39994
09:40:44|1.39994
09:40:45|1.39994
09:40:46|1.39966
09:40:47|1.39966
09:40:48|1.39966
09:40:49|1.39966
09:40:50|1.39966
09:40:51|1.39966
09:40:52|1.39966
09:40:53|1.40027
09:40:54|1.40027
09:40:55|1.40072
09:40:56|1.40068
09:40:58|1.40068
09:40:58|1.40029
09:40:59|1.40029
09:41:00|1.40029
09:41:01|1.40039
09:41:02|1.40027
09:41:03|1.39983
09:41:04|1.39983
09:41:06|1.39983
09:41:06|1.39983
09:41:07|1.39996
09:41:08|1.39996
09:41:09|1.40064
09:41:10|1.40064
09:41:12|1.40064
09:41:12|1.40064
09:41:13|1.40064
09:41:14|1.40064
09:41:15|1.40064
09:41:16|1.40064
09:41:17|1.40064
09:41:18|1.40064
09:41:19|1.40064
09:41:20|1.40064
09:41:22|1.40057
09:41:24|1.40057
09:41:24|1.40056
09:41:25|1.40056
09:41:27|1.40055
09:41:27|1.40055
09:41:29|1.40055
09:41:29|1.40022
09:41:31|1.40053
09:41:32|1.40053
09:41:32|1.40053
09:41:35|1.39955
09:41:35|1.39911
09:41:36|1.39929
09:41:37|1.39929
09:41:38|1.3991
09:41:40|1.39882
09:41:40|1.39882
09:41:41|1.39882
09:41:42|1.39882
09:41:43|1.39865
09:41:44|1.39865
09:41:45|1.39865
09:41:46|1.39865
09:41:48|1.39938
09:41:49|1.39938
09:41:50|1.39938
09:41:50|1.39938
09:41:51|1.39882
09:41:52|1.39882
09:41:53|1.39882
09:41:54|1.39908
09:41:55|1.39908
09:41:56|1.39908
09:41:57|1.39908
09:41:58|1.39908
09:41:59|1.39908
09:42:00|1.39908
09:42:02|1.39909
09:42:02|1.39896
09:42:04|1.39896
09:42:04|1.39896
09:42:06|1.39911
09:42:06|1.39928
09:42:07|1.39928
09:42:08|1.40023
09:42:09|1.40023
09:42:11|1.40023
09:42:11|1.39996
09:42:12|1.39996
09:42:14|1.39996
09:42:14|1.39996
09:42:15|1.39996
09:42:16|1.39996
09:42:18|1.39996
09:42:18|1.39996
09:42:19|1.39996
09:42:21|1.39996
09:42:21|1.39996
09:42:23|1.40032
09:42:24|1.40117
09:42:25|1.40117
09:42:27|1.40108
09:42:27|1.40108
09:42:29|1.40194
09:42:30|1.40351
09:42:31|1.40187
09:42:31|1.40274
09:42:32|1.40261
09:42:33|1.40261
09:42:34|1.40397
09:42:36|1.40329
09:42:37|1.40331
09:42:38|1.40331
09:42:39|1.40379
09:42:40|1.40379
09:42:41|1.40352
09:42:41|1.40288
09:42:43|1.40288
09:42:43|1.40288
09:42:45|1.40353
09:42:46|1.40381
09:42:47|1.40352
09:42:48|1.404
09:42:48|1.404
09:42:50|1.404
09:42:51|1.404
09:42:52|1.40453
09:42:53|1.40453
09:42:54|1.40453
09:42:55|1.40453
09:42:56|1.40453
09:42:57|1.40453
09:42:58|1.40453
09:42:59|1.40453
09:43:00|1.40347
09:43:01|1.40328
09:43:02|1.40328
09:43:03|1.40363
09:43:04|1.40363
09:43:05|1.40363
09:43:06|1.40363
09:43:07|1.40281
09:43:09|1.40276
09:43:09|1.40229
09:43:10|1.40229
09:43:11|1.40274
09:43:12|1.40472
09:43:13|1.40472
09:43:15|1.40472
09:43:16|1.40385
09:43:16|1.40385
09:43:17|1.40385
09:43:19|1.40385
09:43:19|1.40345
09:43:20|1.40345
09:43:22|1.40366
09:43:23|1.40441
09:43:24|1.4053
09:43:25|1.40411
09:43:26|1.40411
09:43:27|1.40411
09:43:28|1.40577
09:43:29|1.40588
09:43:30|1.4058
09:43:31|1.4058
09:43:32|1.4058
09:43:33|1.40543
09:43:34|1.40543
09:43:35|1.40543
09:43:36|1.40544
09:43:37|1.40544
09:43:39|1.40544
09:43:39|1.40605
09:43:40|1.40585
09:43:41|1.40592
09:43:42|1.40582
09:43:43|1.40582
09:43:44|1.40591
09:43:46|1.40698
09:43:47|1.40698
09:43:48|1.40698
09:43:49|1.40673
09:43:50|1.40673
09:43:51|1.40673
09:43:52|1.40698
09:43:53|1.40699
09:43:54|1.407
09:43:55|1.407
09:43:56|1.40907
09:43:57|1.40907
09:43:58|1.40904
09:43:59|1.40798
09:44:00|1.40785
09:44:01|1.4079
09:44:02|1.40907
09:44:03|1.40907
09:44:04|1.40884
09:44:05|1.40884
09:44:06|1.40885
09:44:07|1.40885
09:44:08|1.40952
09:44:09|1.40952
09:44:10|1.41175
09:44:11|1.41077
09:44:12|1.41125
09:44:13|1.41125
09:44:14|1.41072
09:44:15|1.41063
09:44:16|1.41032
09:44:17|1.41032
09:44:18|1.41028
09:44:20|1.41036
09:44:20|1.41126
09:44:21|1.41126
09:44:22|1.41126
09:44:23|1.41126
09:44:25|1.41126
09:44:26|1.41133
09:44:28|1.41071
09:44:28|1.4108
09:44:30|1.4108
09:44:31|1.4108
09:44:32|1.4108
09:44:32|1.4108
09:44:33|1.41028
09:44:35|1.40923
09:44:36|1.40921
09:44:36|1.40921
09:44:37|1.40921
09:44:38|1.40876
09:44:40|1.40876
09:44:40|1.40876
09:44:42|1.40876
09:44:43|1.40876
09:44:44|1.40876
09:44:44|1.40876
09:44:46|1.40876
09:44:47|1.40801
09:44:48|1.40939
09:44:49|1.40841
09:44:49|1.40794
09:44:51|1.40794
09:44:51|1.40794
09:44:52|1.40794
09:44:53|1.40794
09:44:55|1.40794
09:44:55|1.40794
09:44:56|1.40773
09:44:57|1.40794
09:44:59|1.40794
09:45:00|1.40867
09:45:00|1.40867
09:45:01|1.40867
09:45:02|1.40867
09:45:03|1.40867
09:45:05|1.40823
09:45:07|1.40909
09:45:07|1.40879
09:45:08|1.40867
09:45:10|1.40859
09:45:10|1.40859
09:45:12|1.40868
09:45:12|1.40939
09:45:13|1.4089
09:45:14|1.40794
09:45:15|1.40794
09:45:16|1.4077
09:45:17|1.40645
09:45:18|1.40613
09:45:19|1.4061
09:45:20|1.40565
09:45:21|1.40632
09:45:22|1.40632
09:45:24|1.40632
09:45:24|1.40632
09:45:26|1.40557
09:45:27|1.40585
09:45:28|1.40585
09:45:29|1.40685
09:45:30|1.4064
09:45:31|1.40598
09:45:32|1.40598
09:45:33|1.40511
09:45:34|1.40511
09:45:35|1.40542
09:45:36|1.40543
09:45:37|1.40572
09:45:38|1.40551
09:45:39|1.40551
09:45:40|1.40573
09:45:41|1.40699
09:45:42|1.40576
09:45:43|1.40576
09:45:44|1.40576
09:45:45|1.40511
09:45:46|1.40511
09:45:47|1.40511
09:45:49|1.40511
09:45:49|1.40511
09:45:51|1.40511
09:45:51|1.40543
09:45:53|1.40543
09:45:53|1.40543
09:45:54|1.40692
09:45:55|1.40692
09:45:56|1.40692
09:45:57|1.40692
09:45:58|1.40692
09:45:59|1.40692
09:46:00|1.40544
09:46:01|1.40528
09:46:02|1.40528
09:46:03|1.405
09:46:05|1.40451
09:46:05|1.40451
09:46:07|1.40451
09:46:07|1.40461
09:46:08|1.40461
09:46:09|1.40461
09:46:11|1.40373
09:46:12|1.40243
09:46:12|1.40243
09:46:13|1.40265
09:46:14|1.40265
09:46:15|1.40251
09:46:16|1.40237
09:46:17|1.40237
09:46:18|1.40228
09:46:19|1.40216
09:46:20|1.40394
09:46:21|1.40394
09:46:22|1.40237
09:46:23|1.40216
09:46:24|1.40251
09:46:25|1.40251
09:46:27|1.40216
09:46:29|1.40208
09:46:29|1.40208
09:46:31|1.40208
09:46:32|1.40208
09:46:33|1.40208
09:46:34|1.40208
09:46:35|1.40208
09:46:36|1.40208
09:46:37|1.40208
09:46:38|1.40208
09:46:39|1.40208
09:46:40|1.40208
09:46:41|1.40237
09:46:43|1.40237
09:46:43|1.40046
09:46:44|1.39959
09:46:46|1.40055
09:46:46|1.40055
09:46:47|1.40068
09:46:49|1.40068
09:46:49|1.40111
09:46:51|1.40111
09:46:52|1.40111
09:46:52|1.40111
09:46:53|1.40149
09:46:54|1.40149
09:46:55|1.40149
09:46:56|1.40195
09:46:58|1.40195
09:46:58|1.40195
09:47:00|1.40195
09:47:01|1.40213
09:47:01|1.40232
09:47:02|1.40265
09:47:03|1.40265
09:47:05|1.40265
09:47:05|1.40265
09:47:06|1.40265
09:47:07|1.40242
09:47:08|1.40242
09:47:10|1.40264
09:47:11|1.40264
09:47:12|1.4028
09:47:13|1.40298
09:47:13|1.40307
09:47:15|1.40307
09:47:15|1.40307
09:47:16|1.40307
09:47:18|1.40307
09:47:18|1.40307
09:47:20|1.40248
09:47:21|1.40248
09:47:21|1.40283
09:47:22|1.40283
09:47:24|1.40292
09:47:24|1.40293
09:47:25|1.40349
09:47:27|1.40362
09:47:27|1.40417
09:47:29|1.4039
09:47:30|1.40531
09:47:31|1.40531
09:47:32|1.40517
09:47:33|1.40517
09:47:34|1.40487
09:47:35|1.40553
09:47:37|1.40567
09:47:38|1.40567
09:47:39|1.40603
09:47:39|1.40563
09:47:40|1.40615
09:47:42|1.40562
09:47:43|1.40583
09:47:44|1.40534
09:47:45|1.40541
09:47:46|1.40564
09:47:47|1.40561
09:47:48|1.40615
09:47:49|1.40615
09:47:50|1.40615
09:47:51|1.40643
09:47:52|1.4068
09:47:53|1.40725
09:47:54|1.40694
09:47:55|1.40699
09:47:56|1.40618
09:47:57|1.40618
09:47:58|1.40618
09:47:59|1.40663
09:48:00|1.40663
09:48:01|1.40663
09:48:02|1.40657
09:48:03|1.40629
09:48:04|1.40629
09:48:05|1.40687
09:48:06|1.40737
09:48:07|1.4072
09:48:09|1.40758
09:48:10|1.40811
09:48:11|1.4081
09:48:12|1.40827
09:48:13|1.40857
09:48:14|1.40851
09:48:15|1.40858
09:48:16|1.40828
09:48:17|1.40828
09:48:18|1.40772
09:48:19|1.40704
09:48:20|1.40847
09:48:21|1.40848
09:48:22|1.40762
09:48:23|1.40762
09:48:24|1.40909
09:48:25|1.40909
09:48:26|1.40856
09:48:27|1.40842
09:48:28|1.40972
09:48:29|1.40972
09:48:30|1.40885
09:48:31|1.40814
09:48:32|1.41015
09:48:34|1.40861
09:48:35|1.40837
09:48:36|1.40837
09:48:37|1.40837
09:48:38|1.40816
09:48:38|1.40816
09:48:39|1.40856
09:48:41|1.40856
09:48:41|1.40856
09:48:43|1.40856
09:48:44|1.40772
09:48:44|1.40772
09:48:45|1.40772
09:48:46|1.40772
09:48:48|1.40772
09:48:48|1.40772
09:48:50|1.40772
09:48:51|1.40772
09:48:51|1.40744
09:48:53|1.40716
09:48:54|1.40674
09:48:55|1.40645
09:48:56|1.40597
09:48:57|1.40497
09:48:58|1.40492
09:48:59|1.40492
09:49:01|1.40451
09:49:01|1.40577
09:49:03|1.40577
09:49:03|1.40577
09:49:04|1.4058
09:49:05|1.4058
09:49:06|1.40534
09:49:07|1.40594
09:49:09|1.40594
09:49:09|1.40594
09:49:11|1.40608
09:49:11|1.40608
09:49:13|1.40608
09:49:14|1.40557
09:49:15|1.40548
09:49:16|1.40506
09:49:16|1.40491
09:49:18|1.40491
09:49:18|1.40491
09:49:20|1.40491
09:49:20|1.40491
09:49:22|1.40491
09:49:23|1.40748
09:49:23|1.408
09:49:25|1.40806
09:49:26|1.40806
09:49:26|1.4083
09:49:28|1.4083
09:49:28|1.40922
09:49:30|1.41
09:49:31|1.40985
09:49:32|1.40982
09:49:34|1.40969
09:49:34|1.41017
09:49:36|1.40954
09:49:36|1.41028
09:49:38|1.41028
09:49:38|1.41028
09:49:39|1.41055
09:49:40|1.41024
09:49:42|1.40994
09:49:42|1.41
09:49:43|1.41
09:49:44|1.40899
09:49:45|1.40899
09:49:47|1.40912
09:49:47|1.40912
09:49:48|1.40894
09:49:50|1.40894
09:49:51|1.40894
09:49:51|1.40894
09:49:52|1.40894
09:49:53|1.40885
09:49:55|1.40893
09:49:56|1.40893
09:49:56|1.40893
09:49:57|1.40893
09:49:58|1.40893
09:50:00|1.40893
09:50:01|1.40893
09:50:01|1.40893
09:50:02|1.40893
09:50:03|1.40893
09:50:04|1.40828
09:50:05|1.40772
09:50:06|1.40688
09:50:07|1.40688
09:50:09|1.40916
09:50:09|1.40918
09:50:10|1.40918
09:50:12|1.40919
09:50:12|1.40919
09:50:13|1.40919
09:50:15|1.40904
09:50:15|1.40904
09:50:16|1.40847
09:50:18|1.40847
09:50:18|1.40839
09:50:19|1.40839
09:50:20|1.409
09:50:22|1.40916
09:50:22|1.40916
09:50:23|1.40901
09:50:24|1.4093
09:50:25|1.4093
09:50:26|1.40937
09:50:28|1.41
09:50:28|1.4096
09:50:30|1.40946
09:50:30|1.40932
09:50:31|1.40932
09:50:32|1.40932
09:50:34|1.4092
09:50:35|1.4093
09:50:36|1.4093
09:50:37|1.40898
09:50:38|1.40898
09:50:39|1.40898
09:50:40|1.4082
09:50:41|1.40785
09:50:42|1.40736
09:50:43|1.40644
09:50:44|1.40644
09:50:45|1.40644
09:50:46|1.40658
09:50:47|1.40613
09:50:48|1.40608
09:50:49|1.40608
09:50:50|1.40559
09:50:51|1.405
09:50:52|1.40536
09:50:53|1.4058
09:50:54|1.4058
09:50:55|1.4058
09:50:56|1.40585
09:50:57|1.40585
09:50:58|1.40579
09:50:59|1.40579
09:51:00|1.40586
09:51:01|1.405
09:51:02|1.405
09:51:03|1.40455
09:51:04|1.40428
09:51:05|1.40428
09:51:06|1.40375
09:51:07|1.40466
09:51:08|1.40388
09:51:09|1.40374
09:51:10|1.40343
09:51:11|1.40343
09:51:12|1.40593
09:51:13|1.40559
09:51:14|1.40744
09:51:16|1.40789
09:51:16|1.40789
09:51:17|1.40789
09:51:18|1.40728
09:51:19|1.40729
09:51:21|1.40811
09:51:21|1.40788
09:51:22|1.40876
09:51:23|1.40848
09:51:24|1.40848
09:51:25|1.40848
09:51:26|1.40848
09:51:27|1.40848
09:51:28|1.40848
09:51:29|1.40787
09:51:30|1.40801
09:51:32|1.40792
09:51:33|1.40815
09:51:35|1.40786
09:51:35|1.40786
09:51:37|1.40786
09:51:37|1.40751
09:51:39|1.40811
09:51:40|1.40807
09:51:41|1.40708
09:51:42|1.40708
09:51:44|1.40711
09:51:45|1.40724
09:51:46|1.40724
09:51:47|1.408
09:51:47|1.408
09:51:49|1.408
09:51:49|1.40783
09:51:50|1.40825
09:51:51|1.40754
09:51:53|1.40754
09:51:53|1.40754
09:51:55|1.40754
09:51:56|1.40832
09:51:57|1.40899
09:51:58|1.40899
09:51:59|1.40966
09:52:00|1.40966
09:52:01|1.40966
09:52:02|1.40966
09:52:03|1.40963
09:52:04|1.40967
09:52:05|1.40967
09:52:06|1.40937
09:52:07|1.40901
09:52:08|1.40901
09:52:09|1.4082
09:52:10|1.4082
09:52:11|1.4082
09:52:13|1.40779
09:52:14|1.40779
09:52:14|1.40779
09:52:16|1.40789
09:52:17|1.40772
09:52:17|1.40772
09:52:19|1.40824
09:52:19|1.4085
09:52:20|1.4085
09:52:21|1.4085
09:52:22|1.4085
09:52:23|1.40853
09:52:24|1.40853
09:52:25|1.40853
09:52:27|1.40853
09:52:27|1.40853
09:52:29|1.4087
09:52:30|1.41049
09:52:30|1.41138
09:52:31|1.41138
09:52:32|1.41091
09:52:35|1.41532
09:52:35|1.41421
09:52:36|1.41331
09:52:38|1.41178
09:52:38|1.41247
09:52:39|1.4154
09:52:41|1.41382
09:52:41|1.41504
09:52:43|1.41424
09:52:43|1.41434
09:52:45|1.41454
09:52:46|1.41425
09:52:47|1.41425
09:52:48|1.41425
09:52:49|1.41365
09:52:50|1.41458
09:52:51|1.41284
09:52:52|1.41161
09:52:53|1.41171
09:52:54|1.41236
09:52:55|1.41088
09:52:56|1.4102
09:52:57|1.41074
09:52:59|1.41032
09:52:59|1.41092
09:53:00|1.41048
09:53:01|1.41001
09:53:03|1.40987
09:53:03|1.40913
09:53:04|1.40942
09:53:06|1.40942
09:53:07|1.40898
09:53:08|1.40897
09:53:09|1.40808
09:53:09|1.40808
09:53:11|1.40775
09:53:11|1.40773
09:53:12|1.40804
09:53:13|1.40898
09:53:14|1.40933
09:53:16|1.40933
09:53:17|1.40951
09:53:17|1.40951
09:53:18|1.40951
09:53:19|1.41028
09:53:21|1.41028
09:53:21|1.41084
09:53:23|1.41091
09:53:24|1.41095
09:53:25|1.41109
09:53:26|1.41032
09:53:27|1.41013
09:53:28|1.40995
09:53:29|1.41006
09:53:30|1.41006
09:53:31|1.41006
09:53:32|1.40987
09:53:33|1.40987
09:53:35|1.40934
09:53:36|1.40929
09:53:37|1.40929
09:53:38|1.40929
09:53:39|1.40929
09:53:40|1.40929
09:53:42|1.40894
09:53:43|1.40847
09:53:44|1.40847
09:53:45|1.40847
09:53:46|1.40815
09:53:47|1.40768
09:53:48|1.40768
09:53:49|1.40768
09:53:50|1.4082
09:53:51|1.40884
09:53:52|1.40884
09:53:53|1.40888
09:53:54|1.40844
09:53:55|1.40844
09:53:56|1.40888
09:53:57|1.40888
09:53:58|1.40888
09:53:59|1.40918
09:54:00|1.40918
09:54:01|1.40895
09:54:02|1.40895
09:54:03|1.40894
09:54:04|1.40878
09:54:05|1.40878
09:54:06|1.40878
09:54:07|1.40878
09:54:08|1.40813
09:54:09|1.40813
09:54:10|1.40813
09:54:11|1.40919
09:54:12|1.40919
09:54:13|1.40965
09:54:14|1.40965
09:54:15|1.40968
09:54:16|1.40946
09:54:17|1.40946
09:54:18|1.40968
09:54:19|1.40936
09:54:20|1.40947
09:54:21|1.40897
09:54:22|1.40857
09:54:23|1.40845
09:54:24|1.40916
09:54:26|1.40923
09:54:26|1.40923
09:54:28|1.41
09:54:28|1.41
09:54:29|1.41
09:54:30|1.41
09:54:32|1.41
09:54:33|1.41
09:54:33|1.41
09:54:34|1.41
09:54:36|1.41
09:54:38|1.40954
09:54:38|1.41042
09:54:39|1.41042
09:54:40|1.41042
09:54:41|1.41011
09:54:42|1.41011
09:54:43|1.41011
09:54:44|1.41011
09:54:46|1.41011
09:54:46|1.41011
09:54:47|1.41166
09:54:48|1.41182
09:54:50|1.41182
09:54:50|1.41118
09:54:51|1.41118
09:54:53|1.41143
09:54:54|1.41143
09:54:54|1.41143
09:54:55|1.41143
09:54:56|1.41183
09:54:58|1.41126
09:54:59|1.41126
09:55:00|1.4111
09:55:00|1.4111
09:55:02|1.4112
09:55:02|1.41064
09:55:04|1.41045
09:55:05|1.41045
09:55:05|1.40925
09:55:06|1.40944
09:55:08|1.40878
09:55:08|1.40836
09:55:10|1.40842
09:55:10|1.40766
09:55:11|1.4071
09:55:12|1.4071
09:55:14|1.4071
09:55:15|1.40686
09:55:15|1.40686
09:55:16|1.40686
09:55:17|1.40686
09:55:18|1.40694
09:55:20|1.40749
09:55:21|1.4071
09:55:22|1.40763
09:55:23|1.40763
09:55:23|1.40763
09:55:25|1.40763
09:55:26|1.40733
09:55:26|1.40736
09:55:28|1.4071
09:55:28|1.4073
09:55:29|1.40769
09:55:31|1.40721
09:55:31|1.40713
09:55:33|1.40713
09:55:33|1.40713
09:55:34|1.40713
09:55:37|1.40713
09:55:38|1.40707
09:55:38|1.40555
09:55:40|1.40542
09:55:40|1.4052
09:55:42|1.40563
09:55:43|1.40434
09:55:44|1.40494
09:55:45|1.4049
09:55:46|1.4049
09:55:48|1.4051
09:55:48|1.40511
09:55:49|1.40509
09:55:50|1.40509
09:55:51|1.40509
09:55:53|1.40524
09:55:54|1.40495
09:55:55|1.40495
09:55:56|1.40495
09:55:56|1.4051
09:55:57|1.40519
09:55:59|1.40519
09:56:00|1.405
09:56:01|1.40388
09:56:01|1.40334
09:56:03|1.40333
09:56:04|1.40293
09:56:05|1.4022
09:56:06|1.40342
09:56:07|1.40397
09:56:08|1.40405
09:56:09|1.40405
09:56:10|1.40405
09:56:11|1.40366
09:56:12|1.40338
09:56:13|1.40351
09:56:14|1.40358
09:56:15|1.40284
09:56:16|1.40248
09:56:17|1.40297
09:56:18|1.40262
09:56:19|1.40225
09:56:21|1.40251
09:56:22|1.40251
09:56:22|1.40254
09:56:23|1.40226
09:56:24|1.4018
09:56:25|1.4018
09:56:27|1.4018
09:56:27|1.40192
09:56:28|1.40225
09:56:29|1.40225
09:56:30|1.40178
09:56:31|1.40196
09:56:32|1.40216
09:56:33|1.4023
09:56:34|1.4021
09:56:35|1.40087
09:56:36|1.40202
09:56:38|1.40221
09:56:39|1.40312
09:56:40|1.40313
09:56:41|1.40348
09:56:42|1.40348
09:56:43|1.40348
09:56:44|1.40348
09:56:45|1.40348
09:56:46|1.4035
09:56:48|1.4035
09:56:49|1.4056
09:56:49|1.40453
09:56:50|1.40453
09:56:51|1.40434
09:56:52|1.40397
09:56:53|1.40397
09:56:54|1.40397
09:56:56|1.40397
09:56:57|1.404
09:56:58|1.40358
09:56:59|1.40368
09:57:00|1.40391
09:57:00|1.40354
09:57:02|1.40326
09:57:02|1.40395
09:57:04|1.40299
09:57:05|1.40271
09:57:06|1.40228
09:57:07|1.40228
09:57:08|1.40228
09:57:09|1.40228
09:57:10|1.402
09:57:11|1.402
09:57:12|1.402
09:57:13|1.40164
09:57:14|1.40164
09:57:15|1.40097
09:57:16|1.40141
09:57:17|1.4014
09:57:18|1.4015
09:57:19|1.40125
09:57:21|1.40125
09:57:21|1.40146
09:57:22|1.40188
09:57:23|1.40188
09:57:25|1.40188
09:57:25|1.4015
09:57:26|1.40145
09:57:28|1.40145
09:57:28|1.40145
09:57:29|1.40134
09:57:30|1.40127
09:57:31|1.40127
09:57:32|1.40127
09:57:33|1.40127
09:57:34|1.40127
09:57:35|1.40095
09:57:36|1.40032
09:57:37|1.40018
09:57:39|1.40096
09:57:40|1.40096
09:57:40|1.40096
09:57:42|1.40011
09:57:43|1.40011
09:57:43|1.40066
09:57:45|1.40066
09:57:46|1.40072
09:57:47|1.40072
09:57:48|1.40072
09:57:49|1.40072
09:57:50|1.40072
09:57:50|1.40133
09:57:52|1.40103
09:57:53|1.40131
09:57:55|1.40131
09:57:55|1.40131
09:57:56|1.40099
09:57:57|1.40099
09:57:58|1.401
09:57:59|1.401
09:58:00|1.40099
09:58:02|1.40074
09:58:03|1.40074
09:58:04|1.40057
09:58:04|1.40048
09:58:06|1.40052
09:58:07|1.40052
09:58:08|1.40052
09:58:09|1.4007
09:58:09|1.40071
09:58:11|1.40233
09:58:12|1.40233
09:58:13|1.40233
09:58:14|1.40201
09:58:15|1.40201
09:58:16|1.40201
09:58:17|1.40201
09:58:18|1.40206
09:58:19|1.40207
09:58:20|1.40207
09:58:21|1.40175
09:58:22|1.4016
09:58:23|1.4016
09:58:24|1.4016
09:58:25|1.4016
09:58:26|1.4016
09:58:27|1.4016
09:58:28|1.4016
09:58:29|1.40244
09:58:30|1.40244
09:58:31|1.40226
09:58:32|1.40258
09:58:33|1.40258
09:58:34|1.40258
09:58:35|1.40382
09:58:36|1.40382
09:58:37|1.40368
09:58:39|1.4034
09:58:40|1.40431
09:58:41|1.40435
09:58:42|1.40399
09:58:43|1.40399
09:58:43|1.4044
09:58:45|1.4044
09:58:47|1.4044
09:58:47|1.40453
09:58:49|1.40453
09:58:49|1.40468
09:58:50|1.40478
09:58:51|1.40472
09:58:52|1.40469
09:58:54|1.40482
09:58:54|1.40482
09:58:56|1.40482
09:58:57|1.40464
09:58:58|1.40504
09:58:59|1.40499
09:59:00|1.40499
09:59:01|1.40499
09:59:02|1.40499
09:59:03|1.40499
09:59:04|1.4051
09:59:05|1.40521
09:59:06|1.40521
09:59:07|1.40525
09:59:08|1.40525
09:59:09|1.40525
09:59:10|1.40497
09:59:11|1.40497
09:59:12|1.40497
09:59:13|1.40497
09:59:14|1.40497
09:59:15|1.40497
09:59:16|1.40568
09:59:17|1.40594
09:59:18|1.40594
09:59:19|1.4059
09:59:20|1.40522
09:59:21|1.40508
09:59:22|1.40533
09:59:23|1.40497
09:59:24|1.40497
09:59:25|1.40484
09:59:26|1.40491
09:59:27|1.40524
09:59:28|1.4052
09:59:29|1.4052
09:59:30|1.40566
09:59:31|1.40566
09:59:32|1.40566
09:59:33|1.40566
09:59:34|1.40566
09:59:35|1.4051
09:59:36|1.4051
09:59:37|1.40478
09:59:39|1.40478
09:59:39|1.40464
09:59:40|1.40464
09:59:41|1.40464
09:59:42|1.40407
09:59:43|1.40407
09:59:44|1.40482
09:59:45|1.40482
09:59:47|1.40553
09:59:48|1.40553
09:59:49|1.40553
09:59:50|1.40553
09:59:51|1.40553
09:59:52|1.40633
09:59:53|1.40633
09:59:54|1.40622
09:59:55|1.40622
09:59:56|1.40635
09:59:57|1.40635
09:59:58|1.40635
09:59:59|1.40638
10:00:00|1.40638
10:00:02|1.40638
10:00:02|1.40638
10:00:04|1.40638
10:00:04|1.40638
10:00:06|1.40638
10:00:07|1.40638
10:00:08|1.40638
10:00:09|1.40638
10:00:09|1.40575
10:00:10|1.40588
10:00:12|1.40568
10:00:12|1.40846
10:00:13|1.40964
10:00:14|1.40979
10:00:15|1.40915
10:00:16|1.40844
10:00:17|1.40828
10:00:18|1.40798
10:00:19|1.40781
10:00:20|1.40799
10:00:21|1.4079
10:00:22|1.4083
10:00:23|1.40814
10:00:24|1.40789
10:00:25|1.40761
10:00:27|1.4062
10:00:27|1.4079
10:00:28|1.40712
10:00:29|1.40653
10:00:31|1.40596
10:00:31|1.40596
10:00:32|1.40397
10:00:33|1.40328
10:00:34|1.40271
10:00:35|1.40286
10:00:36|1.40286
10:00:37|1.40364
10:00:38|1.40271
10:00:39|1.40329
10:00:40|1.40496
10:00:42|1.40508
10:00:43|1.40508
10:00:44|1.40466
10:00:45|1.40442
10:00:46|1.40482
10:00:47|1.4052
10:00:48|1.40494
10:00:49|1.40494
10:00:50|1.40543
10:00:51|1.40497
10:00:52|1.40466
10:00:53|1.40466
10:00:54|1.40466
10:00:56|1.4041
10:00:56|1.40408
10:00:57|1.40374
10:00:59|1.40369
10:00:59|1.40361
10:01:00|1.40355
10:01:01|1.40343
10:01:02|1.40268
10:01:04|1.40369
10:01:05|1.40244
10:01:06|1.40185
10:01:07|1.4013
10:01:08|1.4041
10:01:09|1.40354
10:01:10|1.40244
10:01:11|1.40244
10:01:12|1.40244
10:01:13|1.40107
10:01:14|1.40107
10:01:15|1.40116
10:01:16|1.40097
10:01:17|1.40046
10:01:18|1.40054
10:01:19|1.40033
10:01:20|1.40055
10:01:21|1.40106
10:01:22|1.4008
10:01:23|1.4008
10:01:24|1.39946
10:01:25|1.4004
10:01:26|1.40032
10:01:27|1.40202
10:01:28|1.40156
10:01:29|1.40131
10:01:30|1.40131
10:01:31|1.40131
10:01:33|1.40131
10:01:33|1.40078
10:01:35|1.40078
10:01:35|1.40055
10:01:36|1.40079
10:01:37|1.39993
10:01:38|1.40029
10:01:40|1.40029
10:01:40|1.39988
10:01:42|1.39988
10:01:44|1.39879
10:01:44|1.399
10:01:46|1.399
10:01:47|1.39938
10:01:48|1.39938
10:01:49|1.39917
10:01:49|1.40014
10:01:51|1.40014
10:01:52|1.40014
10:01:52|1.40024
10:01:53|1.40056
10:01:55|1.40051
10:01:56|1.40023
10:01:57|1.40051
10:01:58|1.40051
10:01:59|1.40022
10:02:00|1.40022
10:02:01|1.40049
10:02:02|1.40049
10:02:03|1.39971
10:02:04|1.39904
10:02:05|1.39898
10:02:07|1.39901
10:02:07|1.39923
10:02:08|1.39923
10:02:09|1.39983
10:02:10|1.39983
10:02:11|1.39993
10:02:12|1.39959
10:02:13|1.39907
10:02:14|1.39907
10:02:16|1.39907
10:02:16|1.39907
10:02:17|1.39907
10:02:19|1.39946
10:02:19|1.39943
10:02:21|1.39908
10:02:22|1.39896
10:02:23|1.39922
10:02:24|1.39923
10:02:25|1.39883
10:02:26|1.39883
10:02:27|1.39923
10:02:28|1.39885
10:02:29|1.39921
10:02:30|1.3985
10:02:31|1.39866
10:02:32|1.39866
10:02:33|1.39866
10:02:34|1.39867
10:02:35|1.39867
10:02:36|1.39867
10:02:37|1.39829
10:02:38|1.39829
10:02:39|1.39829
10:02:40|1.39829
10:02:41|1.39829
10:02:42|1.39829
10:02:43|1.39846
10:02:44|1.39846
10:02:46|1.39846
10:02:46|1.39813
10:02:48|1.39813
10:02:48|1.39813
10:02:50|1.39813
10:02:51|1.39813
10:02:52|1.39801
10:02:53|1.39852
10:02:53|1.39848
10:02:55|1.39896
10:02:56|1.3993
10:02:57|1.39918
10:02:58|1.39918
10:02:58|1.40013
10:03:00|1.39911
10:03:01|1.39837
10:03:02|1.39806
10:03:02|1.39763
10:03:03|1.39737
10:03:05|1.39781
10:03:06|1.39781
10:03:06|1.39764
10:03:08|1.39764
10:03:09|1.39766
10:03:10|1.39766
10:03:11|1.39736
10:03:12|1.39736
10:03:13|1.39736
10:03:14|1.39736
10:03:15|1.39721
10:03:16|1.39722
10:03:17|1.39765
10:03:18|1.39765
10:03:19|1.3975
10:03:20|1.39765
10:03:21|1.39721
10:03:22|1.3972
10:03:23|1.39721
10:03:24|1.39721
10:03:25|1.39735
10:03:26|1.39735
10:03:27|1.39735
10:03:28|1.39757
10:03:29|1.39757
10:03:30|1.39757
10:03:31|1.39723
10:03:32|1.3972
10:03:33|1.3972
10:03:34|1.39725
10:03:35|1.39778
10:03:36|1.39804
10:03:37|1.39781
10:03:38|1.39781
10:03:39|1.39781
10:03:40|1.39781
10:03:41|1.39781
10:03:42|1.39781
10:03:43|1.39901
10:03:44|1.39901
10:03:46|1.39863
10:03:47|1.39972
10:03:48|1.39962
10:03:49|1.39978
10:03:50|1.40049
10:03:52|1.40049
10:03:52|1.40078
10:03:54|1.40078
10:03:55|1.40078
10:03:56|1.40041
10:03:57|1.40095
10:03:58|1.4005
10:03:59|1.40041
10:04:00|1.40041
10:04:01|1.40041
10:04:02|1.40007
10:04:03|1.39983
10:04:04|1.40003
10:04:05|1.40039
10:04:06|1.40039
10:04:07|1.40039
10:04:08|1.40031
10:04:09|1.40031
10:04:10|1.40031
10:04:11|1.40113
10:04:12|1.40088
10:04:13|1.40088
10:04:14|1.40088
10:04:15|1.40144
10:04:16|1.40154
10:04:17|1.40154
10:04:19|1.4017
10:04:20|1.40069
10:04:21|1.40044
10:04:21|1.3996
10:04:22|1.39904
10:04:23|1.3989
10:04:25|1.39793
10:04:26|1.39708
10:04:26|1.39736
10:04:27|1.3975
10:04:29|1.39708
10:04:29|1.39734
10:04:30|1.39734
10:04:32|1.39724
10:04:32|1.39724
10:04:33|1.39695
10:04:35|1.39699
10:04:35|1.39699
10:04:37|1.39701
10:04:38|1.39701
10:04:39|1.39701
10:04:40|1.39663
10:04:41|1.39663
10:04:42|1.39663
10:04:43|1.39664
10:04:44|1.39646
10:04:45|1.39625
10:04:46|1.39625
10:04:47|1.39625
10:04:48|1.39589
10:04:49|1.39575
10:04:50|1.39575
10:04:51|1.39575
10:04:52|1.39599
10:04:53|1.39594
10:04:54|1.39553
10:04:55|1.39553
10:04:57|1.39553
10:04:57|1.39554
10:04:58|1.39554
10:04:59|1.39554
10:05:01|1.39552
10:05:01|1.39624
10:05:02|1.39624
10:05:03|1.39575
10:05:04|1.39575
10:05:06|1.39482
10:05:06|1.39442
10:05:08|1.39442
10:05:09|1.39442
10:05:09|1.39393
10:05:11|1.39393
10:05:11|1.39393
10:05:13|1.39393
10:05:14|1.39377
10:05:15|1.39377
10:05:16|1.39377
10:05:17|1.39397
10:05:18|1.39425
10:05:19|1.39434
10:05:20|1.39434
10:05:21|1.39434
10:05:22|1.3936
10:05:23|1.39389
10:05:24|1.39389
10:05:25|1.39389
10:05:25|1.39389
10:05:27|1.39389
10:05:28|1.39392
10:05:29|1.39412
10:05:30|1.39412
10:05:31|1.39412
10:05:32|1.39356
10:05:33|1.39338
10:05:34|1.39341
10:05:35|1.39331
10:05:36|1.3931
10:05:37|1.3929
10:05:38|1.39313
10:05:39|1.39375
10:05:40|1.39375
10:05:41|1.39375
10:05:42|1.39301
10:05:43|1.39364
10:05:44|1.39364
10:05:45|1.39331
10:05:47|1.39325
10:05:48|1.39325
10:05:50|1.39328
10:05:50|1.39305
10:05:52|1.39305
10:05:54|1.39454
10:05:55|1.39411
10:05:55|1.39374
10:05:56|1.39373
10:05:58|1.3942
10:05:58|1.39372
10:05:59|1.39334
10:06:00|1.39334
10:06:01|1.39313
10:06:02|1.39313
10:06:03|1.39313
10:06:05|1.39263
10:06:05|1.39248
10:06:07|1.39249
10:06:08|1.39201
10:06:09|1.39226
10:06:09|1.39249
10:06:11|1.39369
10:06:12|1.39371
10:06:12|1.39371
10:06:14|1.39395
10:06:15|1.39395
10:06:16|1.39379
10:06:17|1.39379
10:06:18|1.39395
10:06:19|1.39382
10:06:20|1.39382
10:06:21|1.39331
10:06:22|1.39426
10:06:23|1.39426
10:06:24|1.39426
10:06:26|1.39377
10:06:26|1.39393
10:06:27|1.39428
10:06:28|1.39387
10:06:29|1.39432
10:06:30|1.39432
10:06:32|1.39431
10:06:32|1.39481
10:06:34|1.39481
10:06:34|1.39456
10:06:35|1.39456
10:06:36|1.394
10:06:37|1.394
10:06:38|1.394
10:06:39|1.39316
10:06:40|1.39343
10:06:42|1.39343
10:06:43|1.39374
10:06:44|1.39417
10:06:45|1.39417
10:06:45|1.39417
10:06:48|1.39417
10:06:48|1.39417
10:06:50|1.39417
10:06:51|1.39378
10:06:52|1.39378
10:06:53|1.3941
10:06:54|1.39415
10:06:55|1.39415
10:06:56|1.39415
10:06:57|1.39438
10:06:58|1.39438
10:06:59|1.39438
10:07:00|1.39438
10:07:01|1.39438
10:07:02|1.39383
10:07:03|1.39383
10:07:04|1.39335
10:07:05|1.39288
10:07:06|1.3933
10:07:07|1.39384
10:07:09|1.39384
10:07:09|1.39384
10:07:10|1.39362
10:07:11|1.39357
10:07:12|1.39357
10:07:13|1.39354
10:07:15|1.39354
10:07:16|1.39378
10:07:16|1.39337
10:07:17|1.39337
10:07:18|1.39337
10:07:20|1.39337
10:07:21|1.39337
10:07:22|1.39337
10:07:23|1.39337
10:07:24|1.39338
10:07:25|1.39344
10:07:26|1.39327
10:07:27|1.39367
10:07:28|1.39371
10:07:29|1.39371
10:07:30|1.39371
10:07:31|1.39371
10:07:33|1.39373
10:07:33|1.39373
10:07:35|1.39378
10:07:35|1.39378
10:07:37|1.39378
10:07:37|1.39378
10:07:38|1.39411
10:07:39|1.39411
10:07:40|1.39497
10:07:41|1.39486
10:07:42|1.39486
10:07:44|1.39486
10:07:44|1.39486
10:07:45|1.39486
10:07:46|1.39486
10:07:48|1.39477
10:07:49|1.39477
10:07:50|1.39477
10:07:52|1.39485
10:07:53|1.39485
10:07:54|1.39454
10:07:54|1.39454
10:07:56|1.39454
10:07:57|1.39454
10:07:57|1.39443
10:07:59|1.39455
10:07:59|1.39457
10:08:01|1.39484
10:08:02|1.39486
10:08:02|1.39486
10:08:05|1.39484
10:08:05|1.39484
10:08:06|1.39484
10:08:07|1.39484
10:08:08|1.39496
10:08:09|1.39553
10:08:11|1.39613
10:08:12|1.39624
10:08:12|1.39578
10:08:13|1.39634
10:08:14|1.39634
10:08:15|1.3961
10:08:16|1.3961
10:08:17|1.3961
10:08:18|1.3961
10:08:19|1.3961
10:08:20|1.39603
10:08:21|1.39603
10:08:22|1.39603
10:08:23|1.39603
10:08:24|1.39607
10:08:25|1.39607
10:08:26|1.39607
10:08:27|1.39607
10:08:28|1.39607
10:08:29|1.39607
10:08:30|1.39607
10:08:31|1.39607
10:08:32|1.39607
10:08:33|1.39607
10:08:34|1.39607
10:08:35|1.39607
10:08:36|1.39498
10:08:37|1.39498
10:08:38|1.39498
10:08:39|1.39498
10:08:41|1.39609
10:08:41|1.39633
10:08:42|1.39677
10:08:43|1.39678
10:08:44|1.39736
10:08:46|1.39735
10:08:46|1.3974
10:08:47|1.39743
10:08:49|1.39705
10:08:51|1.39694
10:08:52|1.39711
10:08:52|1.39711
10:08:54|1.39711
10:08:54|1.39711
10:08:55|1.39711
10:08:57|1.39711
10:08:57|1.39711
10:08:58|1.39711
10:08:59|1.39725
10:09:00|1.39725
10:09:01|1.39679
10:09:03|1.39679
10:09:04|1.39721
10:09:05|1.39704
10:09:05|1.39737
10:09:07|1.39738
10:09:08|1.39714
10:09:09|1.39714
10:09:09|1.3968
10:09:11|1.3968
10:09:12|1.3968
10:09:12|1.39654
10:09:14|1.39654
10:09:15|1.39661
10:09:16|1.3964
10:09:17|1.3964
10:09:18|1.3964
10:09:19|1.39673
10:09:21|1.39673
10:09:21|1.39673
10:09:22|1.39677
10:09:23|1.39677
10:09:25|1.39641
10:09:25|1.39641
10:09:27|1.39663
10:09:28|1.39663
10:09:28|1.39663
10:09:29|1.39663
10:09:30|1.39663
10:09:31|1.39652
10:09:32|1.39652
10:09:33|1.39582
10:09:34|1.39554
10:09:35|1.39554
10:09:37|1.39513
10:09:37|1.39527
10:09:38|1.39476
10:09:39|1.39492
10:09:40|1.39442
10:09:41|1.39442
10:09:42|1.39442
10:09:43|1.39578
10:09:44|1.39622
10:09:45|1.39622
10:09:46|1.39622
10:09:48|1.39579
10:09:48|1.39579
10:09:49|1.39608
10:09:50|1.39608
10:09:52|1.39608
10:09:53|1.39608
10:09:54|1.3973
10:09:55|1.39729
10:09:56|1.3972
10:09:56|1.39728
10:09:57|1.39738
10:09:59|1.39738
10:10:00|1.39737
10:10:01|1.39737
10:10:02|1.39737
10:10:03|1.39737
10:10:04|1.39706
10:10:05|1.39681
10:10:06|1.39681
10:10:07|1.39704
10:10:08|1.39704
10:10:09|1.39704
10:10:10|1.39695
10:10:11|1.3968
10:10:12|1.3964
10:10:13|1.39623
10:10:14|1.39639
10:10:15|1.39639
10:10:16|1.39692
10:10:17|1.39748
10:10:18|1.39768
10:10:19|1.39802
10:10:20|1.39846
10:10:21|1.39846
10:10:22|1.39846
10:10:23|1.39904
10:10:24|1.3993
10:10:25|1.39904
10:10:26|1.39904
10:10:27|1.39923
10:10:28|1.39923
10:10:29|1.39863
10:10:30|1.39849
10:10:31|1.39849
10:10:32|1.39753
10:10:33|1.39753
10:10:34|1.39753
10:10:35|1.39756
10:10:36|1.39757
10:10:37|1.39756
10:10:38|1.39732
10:10:39|1.39732
10:10:40|1.39671
10:10:41|1.39671
10:10:42|1.39678
10:10:43|1.39678
10:10:44|1.39678
10:10:45|1.39678
10:10:46|1.39693
10:10:47|1.39693
10:10:48|1.39638
10:10:49|1.3961
10:10:50|1.39568
10:10:51|1.39568
10:10:52|1.39568
10:10:53|1.39568
10:10:54|1.3962
10:10:55|1.3962
10:10:56|1.3962
10:10:57|1.3962
10:10:58|1.39638
10:10:59|1.39638
10:11:00|1.39638
10:11:01|1.39644
10:11:02|1.39644
10:11:03|1.39632
10:11:04|1.39599
10:11:05|1.39599
10:11:06|1.39599
10:11:08|1.39599
10:11:08|1.39599
10:11:10|1.39599
10:11:10|1.39599
10:11:11|1.39582
10:11:12|1.39561
10:11:14|1.39483
10:11:14|1.39483
10:11:15|1.39489
10:11:16|1.39489
10:11:18|1.39429
10:11:18|1.39365
10:11:19|1.39386
10:11:20|1.39386
10:11:21|1.39386
10:11:22|1.39386
10:11:23|1.39386
10:11:25|1.39386
10:11:25|1.39386
10:11:26|1.39407
10:11:27|1.39407
10:11:28|1.39407
10:11:29|1.39428
10:11:30|1.39488
10:11:32|1.39531
10:11:33|1.39531
10:11:34|1.39479
10:11:35|1.39479
10:11:36|1.39488
10:11:37|1.39488
10:11:38|1.39488
10:11:39|1.39492
10:11:40|1.39492
10:11:41|1.39397
10:11:42|1.39347
10:11:43|1.39264
10:11:44|1.393
10:11:45|1.39319
10:11:46|1.39357
10:11:47|1.39357
10:11:48|1.39357
10:11:49|1.39357
10:11:50|1.39357
10:11:52|1.39357
10:11:52|1.3937
10:11:54|1.39392
10:11:56|1.39411
10:11:57|1.39411
10:11:57|1.39338
10:11:59|1.39371
10:11:59|1.39371
10:12:01|1.39371
10:12:01|1.39371
10:12:03|1.39371
10:12:04|1.39345
10:12:04|1.39347
10:12:05|1.39299
10:12:06|1.39299
10:12:08|1.392
10:12:09|1.3915
10:12:09|1.3915
10:12:10|1.3915
10:12:12|1.3915
10:12:13|1.3915
10:12:14|1.39095
10:12:15|1.39179
10:12:16|1.39148
10:12:17|1.39148
10:12:18|1.39163
10:12:19|1.39135
10:12:20|1.39152
10:12:21|1.39152
10:12:22|1.39152
10:12:24|1.39152
10:12:24|1.39134
10:12:25|1.39134
10:12:26|1.39134
10:12:27|1.39134
10:12:28|1.39134
10:12:29|1.39134
10:12:30|1.39134
10:12:32|1.39158
10:12:33|1.39158
10:12:33|1.39089
10:12:34|1.39124
10:12:35|1.39124
10:12:36|1.39124
10:12:37|1.39124
10:12:39|1.39124
10:12:39|1.39215
10:12:40|1.39215
10:12:41|1.39215
10:12:42|1.39215
10:12:44|1.39178
10:12:44|1.39178
10:12:46|1.39179
10:12:46|1.39145
10:12:48|1.39145
10:12:48|1.39368
10:12:49|1.39335
10:12:50|1.39316
10:12:51|1.39316
10:12:53|1.39288
10:12:55|1.3926
10:12:55|1.3926
10:12:57|1.39314
10:12:57|1.39356
10:12:59|1.39356
10:12:59|1.39356
10:13:00|1.39356
10:13:02|1.39356
10:13:02|1.39356
10:13:04|1.39356
10:13:05|1.39326
10:13:06|1.39326
10:13:07|1.39326
10:13:08|1.39326
10:13:08|1.39326
10:13:10|1.39326
10:13:11|1.39326
10:13:12|1.39353
10:13:13|1.39353
10:13:14|1.39356
10:13:15|1.39499
10:13:16|1.39499
10:13:17|1.3947
10:13:18|1.39471
10:13:19|1.39471
10:13:20|1.39442
10:13:21|1.39386
10:13:22|1.39374
10:13:23|1.39374
10:13:24|1.39359
10:13:25|1.39282
10:13:26|1.39282
10:13:27|1.39282
10:13:28|1.39282
10:13:29|1.39282
10:13:30|1.39282
10:13:31|1.39318
10:13:32|1.39318
10:13:33|1.39319
10:13:34|1.39319
10:13:35|1.39319
10:13:36|1.39319
10:13:37|1.39356
10:13:38|1.39356
10:13:40|1.39356
10:13:40|1.39425
10:13:41|1.39425
10:13:42|1.39474
10:13:43|1.394
10:13:44|1.39401
10:13:45|1.39401
10:13:46|1.39401
10:13:47|1.39401
10:13:48|1.39401
10:13:49|1.39401
10:13:50|1.39444
10:13:51|1.39444
10:13:52|1.39444
10:13:53|1.39405
10:13:54|1.39405
10:13:55|1.39405
10:13:56|1.39405
10:13:57|1.39405
10:13:58|1.39445
10:13:59|1.39445
10:14:00|1.39523
10:14:01|1.39523
10:14:02|1.39585
10:14:04|1.39585
10:14:05|1.39585
10:14:05|1.39585
10:14:07|1.39678
10:14:08|1.39654
10:14:09|1.39618
10:14:09|1.39596
10:14:11|1.39545
10:14:12|1.39545
10:14:13|1.39545
10:14:14|1.39545
10:14:15|1.39545
10:14:16|1.39527
10:14:17|1.39527
10:14:18|1.39527
10:14:19|1.39526
10:14:20|1.39526
10:14:21|1.39526
10:14:22|1.39526
10:14:23|1.39526
10:14:24|1.39526
10:14:25|1.39526
10:14:26|1.39526
10:14:27|1.39527
10:14:28|1.39527
10:14:29|1.39571
10:14:30|1.39571
10:14:31|1.3959
10:14:32|1.39617
10:14:33|1.39617
10:14:34|1.39617
10:14:35|1.39617
10:14:36|1.39694
10:14:37|1.3972
10:14:38|1.39703
10:14:39|1.3972
10:14:40|1.3972
10:14:41|1.39778
10:14:42|1.39762
10:14:43|1.39788
10:14:44|1.39788
10:14:45|1.39779
10:14:46|1.39779
10:14:47|1.39779
10:14:48|1.39754
10:14:49|1.39732
10:14:50|1.39732
10:14:51|1.39732
10:14:52|1.39695
10:14:53|1.39792
10:14:54|1.39792
10:14:56|1.39803
10:14:56|1.39803
10:14:58|1.39804
10:14:59|1.39803
10:15:01|1.39766
10:15:01|1.39766
10:15:02|1.39766
10:15:03|1.39766
10:15:05|1.39759
10:15:05|1.39759
10:15:06|1.39759
10:15:07|1.39759
10:15:09|1.39759
10:15:09|1.39759
10:15:10|1.39759
10:15:12|1.39759
10:15:13|1.39759
10:15:13|1.39731
10:15:14|1.39731
10:15:15|1.39731
10:15:17|1.39796
10:15:17|1.39845
10:15:18|1.39837
10:15:19|1.39861
10:15:20|1.39946
10:15:21|1.39946
10:15:22|1.39944
10:15:24|1.40021
10:15:24|1.40021
10:15:25|1.40021
10:15:27|1.40003
10:15:28|1.40014
10:15:29|1.40014
10:15:29|1.40014
10:15:30|1.39974
10:15:32|1.40017
10:15:33|1.39972
10:15:34|1.39972
10:15:35|1.39972
10:15:35|1.39972
10:15:36|1.4001
10:15:38|1.4001
10:15:38|1.39974
10:15:40|1.39974
10:15:41|1.39974
10:15:41|1.39974
10:15:42|1.39974
10:15:44|1.39974
10:15:45|1.39974
10:15:45|1.39974
10:15:47|1.39992
10:15:47|1.40008
10:15:48|1.40008
10:15:50|1.40033
10:15:50|1.40036
10:15:52|1.40043
10:15:53|1.40046
10:15:53|1.40041
10:15:55|1.40041
10:15:56|1.40041
10:15:57|1.40028
10:15:58|1.39983
10:15:59|1.39921
10:16:00|1.39921
10:16:01|1.39921
10:16:02|1.39921
10:16:04|1.39921
10:16:04|1.39904
10:16:05|1.39762
10:16:06|1.39666
10:16:07|1.39691
10:16:08|1.39672
10:16:09|1.39672
10:16:10|1.39636
10:16:11|1.39554
10:16:13|1.39572
10:16:14|1.39534
10:16:15|1.39534
10:16:16|1.39534
10:16:16|1.39592
10:16:18|1.39562
10:16:19|1.39544
10:16:20|1.39429
10:16:21|1.3945
10:16:22|1.39529
10:16:23|1.39529
10:16:25|1.39529
10:16:25|1.39529
10:16:26|1.39529
10:16:28|1.39509
10:16:28|1.39509
10:16:29|1.39509
10:16:30|1.39509
10:16:32|1.39509
10:16:32|1.39509
10:16:33|1.39527
10:16:34|1.39527
10:16:35|1.39527
10:16:37|1.39527
10:16:37|1.39527
10:16:38|1.39527
10:16:39|1.39527
10:16:40|1.39509
10:16:41|1.39509
10:16:42|1.39509
10:16:43|1.39509
10:16:44|1.39509
10:16:45|1.39442
10:16:47|1.39442
10:16:48|1.39442
10:16:48|1.39353
10:16:49|1.39353
10:16:50|1.39476
10:16:51|1.39482
10:16:52|1.39482
10:16:54|1.39442
10:16:55|1.39442
10:16:55|1.39442
10:16:56|1.39442
10:16:57|1.39442
10:16:59|1.39442
10:17:00|1.39387
10:17:01|1.39405
10:17:03|1.39405
10:17:03|1.39372
10:17:05|1.39335
10:17:05|1.39335
10:17:06|1.39338
10:17:08|1.39338
10:17:09|1.39338
10:17:10|1.39338
10:17:11|1.39343
10:17:12|1.3939
10:17:13|1.39338
10:17:14|1.39338
10:17:15|1.39338
10:17:16|1.39326
10:17:17|1.39271
10:17:18|1.39271
10:17:19|1.39339
10:17:20|1.39339
10:17:21|1.39351
10:17:22|1.39294
10:17:23|1.39342
10:17:24|1.39342
10:17:25|1.39342
10:17:26|1.39342
10:17:27|1.39342
10:17:28|1.39296
10:17:29|1.39296
10:17:30|1.39296
10:17:31|1.39296
10:17:33|1.39296
10:17:33|1.39326
10:17:35|1.39325
10:17:35|1.39325
10:17:36|1.39297
10:17:37|1.39297
10:17:38|1.39297
10:17:39|1.393
10:17:40|1.39266
10:17:41|1.39267
10:17:42|1.39267
10:17:43|1.39267
10:17:44|1.39233
10:17:45|1.39233
10:17:46|1.39241
10:17:47|1.39197
10:17:48|1.39166
10:17:49|1.3915
10:17:50|1.39187
10:17:51|1.39188
10:17:52|1.39188
10:17:53|1.3918
10:17:54|1.39187
10:17:55|1.39215
10:17:56|1.39215
10:17:58|1.39203
10:17:59|1.3915
10:18:00|1.39195
10:18:01|1.39195
10:18:02|1.39121
10:18:03|1.39117
10:18:04|1.39117
10:18:05|1.39134
10:18:07|1.39134
10:18:07|1.39134
10:18:08|1.39168
10:18:10|1.39134
10:18:11|1.39134
10:18:12|1.39168
10:18:13|1.39168
10:18:14|1.39168
10:18:15|1.39257
10:18:16|1.39218
10:18:18|1.39218
10:18:18|1.39217
10:18:19|1.39217
10:18:21|1.39202
10:18:21|1.39162
10:18:23|1.39133
10:18:23|1.39133
10:18:24|1.39133
10:18:26|1.39119
10:18:27|1.39119
10:18:28|1.39121
10:18:28|1.39174
10:18:29|1.39185
10:18:30|1.39158
10:18:31|1.39158
10:18:32|1.39158
10:18:34|1.39158
10:18:34|1.39158
10:18:36|1.39158
10:18:37|1.39206
10:18:38|1.39206
10:18:39|1.393
10:18:40|1.3938
10:18:41|1.39379
10:18:42|1.39468
10:18:43|1.39468
10:18:44|1.39527
10:18:45|1.39472
10:18:46|1.39414
10:18:47|1.39414
10:18:48|1.39414
10:18:49|1.39387
10:18:50|1.39387
10:18:51|1.39387
10:18:52|1.39387
10:18:53|1.39432
10:18:54|1.3943
10:18:55|1.39438
10:18:56|1.39488
10:18:57|1.39488
10:18:58|1.39526
10:19:00|1.39551
10:19:01|1.39564
10:19:01|1.39532
10:19:03|1.39594
10:19:04|1.39545
10:19:05|1.39579
10:19:05|1.39579
10:19:06|1.3954
10:19:08|1.3955
10:19:08|1.3955
10:19:10|1.39572
10:19:10|1.39572
10:19:12|1.39675
10:19:13|1.39675
10:19:13|1.39675
10:19:15|1.3964
10:19:15|1.39663
10:19:17|1.39663
10:19:18|1.39663
10:19:18|1.39667
10:19:20|1.39667
10:19:20|1.39667
10:19:22|1.39633
10:19:23|1.39649
10:19:24|1.39649
10:19:25|1.39649
10:19:25|1.39649
10:19:27|1.39649
10:19:28|1.39649
10:19:29|1.39566
10:19:29|1.39621
10:19:30|1.39621
10:19:32|1.39512
10:19:33|1.39512
10:19:34|1.39512
10:19:35|1.39509
10:19:36|1.39509
10:19:37|1.39489
10:19:38|1.39416
10:19:39|1.39416
10:19:40|1.39416
10:19:41|1.39416
10:19:42|1.39437
10:19:43|1.3943
10:19:44|1.39461
10:19:46|1.39461
10:19:46|1.39481
10:19:47|1.39481
10:19:48|1.39483
10:19:49|1.39515
10:19:51|1.39515
10:19:51|1.39515
10:19:52|1.39502
10:19:53|1.39502
10:19:54|1.39561
10:19:55|1.39571
10:19:57|1.39571
10:19:57|1.39571
10:19:58|1.39576
10:20:00|1.39576
10:20:01|1.39576
10:20:02|1.39594
10:20:03|1.39594
10:20:04|1.396
10:20:05|1.396
10:20:06|1.396
10:20:07|1.39763
10:20:08|1.39758
10:20:09|1.39733
10:20:10|1.39734
10:20:11|1.39775
10:20:12|1.39775
10:20:13|1.39738
10:20:14|1.39738
10:20:15|1.39738
10:20:16|1.39742
10:20:17|1.39742
10:20:18|1.39742
10:20:19|1.3976
10:20:20|1.3976
10:20:21|1.4003
10:20:22|1.4003
10:20:23|1.3996
10:20:24|1.39972
10:20:25|1.40019
10:20:26|1.40047
10:20:27|1.40075
10:20:28|1.40113
10:20:29|1.40129
10:20:30|1.40232
10:20:31|1.40238
10:20:32|1.40286
10:20:33|1.40286
10:20:34|1.4029
10:20:35|1.40333
10:20:36|1.40437
10:20:37|1.40469
10:20:38|1.40395
10:20:39|1.40395
10:20:40|1.40395
10:20:41|1.40442
10:20:42|1.40464
10:20:43|1.40406
10:20:44|1.40394
10:20:45|1.4047
10:20:46|1.4047
10:20:47|1.40471
10:20:48|1.40482
10:20:49|1.40543
10:20:50|1.40482
10:20:51|1.40568
10:20:52|1.40608
10:20:53|1.40608
10:20:54|1.40608
10:20:56|1.40595
10:20:56|1.4059
10:20:57|1.40645
10:20:58|1.40814
10:20:59|1.40895
10:21:00|1.40913
10:21:01|1.40953
10:21:02|1.40953
10:21:04|1.40949
10:21:04|1.40954
10:21:05|1.40929
10:21:07|1.40962
10:21:08|1.40868
10:21:09|1.40868
10:21:10|1.4108
10:21:10|1.41063
10:21:12|1.41159
10:21:13|1.41152
10:21:14|1.41096
10:21:15|1.41136
10:21:16|1.41191
10:21:17|1.41073
10:21:18|1.41175
10:21:19|1.41175
10:21:20|1.41169
10:21:21|1.41183
10:21:22|1.41221
10:21:23|1.41241
10:21:24|1.41241
10:21:25|1.41213
10:21:26|1.41274
10:21:28|1.40966
10:21:28|1.41037
10:21:30|1.41055
10:21:30|1.41168
10:21:31|1.41272
10:21:33|1.41176
10:21:33|1.41062
10:21:34|1.41019
10:21:36|1.40976
10:21:36|1.40967
10:21:38|1.40939
10:21:39|1.40822
10:21:40|1.40991
10:21:41|1.40898
10:21:42|1.4088
10:21:43|1.4084
10:21:44|1.4084
10:21:45|1.4084
10:21:47|1.40771
10:21:47|1.40869
10:21:48|1.40869
10:21:49|1.40869
10:21:51|1.4095
10:21:52|1.41035
10:21:52|1.41145
10:21:53|1.41327
10:21:55|1.41562
10:21:55|1.41606
10:21:56|1.41576
10:21:57|1.415
10:21:58|1.4143
10:21:59|1.41438
10:22:00|1.41309
10:22:02|1.40994
10:22:03|1.40772
10:22:04|1.40741
10:22:06|1.40596
10:22:07|1.40625
10:22:08|1.40496
10:22:09|1.40453
10:22:10|1.40335
10:22:11|1.40412
10:22:12|1.40468
10:22:13|1.40469
10:22:14|1.40551
10:22:15|1.40597
10:22:17|1.40597
10:22:17|1.40597
10:22:19|1.40592
10:22:20|1.40524
10:22:20|1.40496
10:22:21|1.40454
10:22:23|1.40454
10:22:23|1.40443
10:22:25|1.40443
10:22:25|1.40372
10:22:26|1.40378
10:22:27|1.40276
10:22:29|1.40301
10:22:30|1.40301
10:22:31|1.40297
10:22:32|1.40235
10:22:32|1.40187
10:22:34|1.40123
10:22:34|1.4028
10:22:36|1.40184
10:22:36|1.40231
10:22:38|1.40231
10:22:39|1.40223
10:22:40|1.4011
10:22:41|1.40048
10:22:42|1.40048
10:22:43|1.40069
10:22:44|1.39936
10:22:45|1.40003
10:22:46|1.40087
10:22:47|1.4008
10:22:48|1.40118
10:22:49|1.40241
10:22:50|1.40202
10:22:51|1.40192
10:22:52|1.40192
10:22:53|1.40089
10:22:54|1.40169
10:22:55|1.40199
10:22:56|1.40175
10:22:57|1.40175
10:22:58|1.40177
10:22:59|1.40177
10:23:00|1.40185
10:23:01|1.40153
10:23:02|1.40153
10:23:04|1.40106
10:23:04|1.40269
10:23:06|1.40271
10:23:06|1.40271
10:23:08|1.40283
10:23:09|1.40283
10:23:10|1.40271
10:23:11|1.40271
10:23:12|1.40271
10:23:13|1.40264
10:23:15|1.40237
10:23:15|1.40237
10:23:16|1.40237
10:23:17|1.40216
10:23:19|1.40214
10:23:20|1.40199
10:23:21|1.40199
10:23:22|1.40199
10:23:23|1.40199
10:23:24|1.40199
10:23:26|1.40137
10:23:26|1.40137
10:23:28|1.4002
10:23:28|1.4002
10:23:30|1.39897
10:23:30|1.39929
10:23:31|1.39929
10:23:33|1.39947
10:23:34|1.39974
10:23:34|1.3998
10:23:35|1.40068
10:23:36|1.40068
10:23:38|1.40072
10:23:39|1.4007
10:23:39|1.40068
10:23:40|1.40068
10:23:42|1.40027
10:23:42|1.40027
10:23:43|1.40027
10:23:44|1.40048
10:23:45|1.40052
10:23:46|1.40038
10:23:48|1.40008
10:23:49|1.40008
10:23:50|1.40008
10:23:51|1.4001
10:23:51|1.4003
10:23:52|1.40058
10:23:53|1.40039
10:23:55|1.40185
10:23:56|1.40171
10:23:57|1.40171
10:23:58|1.40171
10:23:58|1.40171
10:24:00|1.40217
10:24:00|1.40217
10:24:01|1.40216
10:24:03|1.40216
10:24:05|1.40172
10:24:06|1.40609
10:24:07|1.4048
10:24:08|1.40373
10:24:09|1.40373
10:24:10|1.40373
10:24:11|1.4036
10:24:12|1.4036
10:24:13|1.4036
10:24:14|1.40312
10:24:15|1.40293
10:24:16|1.40307
10:24:17|1.40307
10:24:18|1.40326
10:24:19|1.40327
10:24:20|1.40327
10:24:21|1.40349
10:24:23|1.40349
10:24:23|1.40299
10:24:24|1.40357
10:24:26|1.40382
10:24:26|1.40382
10:24:27|1.40382
10:24:28|1.40345
10:24:29|1.40345
10:24:31|1.40381
10:24:32|1.40369
10:24:33|1.40369
10:24:34|1.40381
10:24:34|1.40381
10:24:35|1.4041
10:24:36|1.4041
10:24:37|1.40484
10:24:38|1.40484
10:24:39|1.40484
10:24:41|1.40484
10:24:41|1.40443
10:24:42|1.40443
10:24:44|1.40443
10:24:45|1.40443
10:24:45|1.40443
10:24:46|1.40443
10:24:47|1.40424
10:24:48|1.40486
10:24:49|1.40486
10:24:50|1.40486
10:24:51|1.40522
10:24:52|1.40541
10:24:54|1.40541
10:24:54|1.405
10:24:56|1.405
10:24:56|1.405
10:24:57|1.40485
10:24:58|1.40465
10:24:59|1.40465
10:25:00|1.40471
10:25:01|1.40492
10:25:02|1.40345
10:25:03|1.40346
10:25:04|1.40346
10:25:06|1.40318
10:25:07|1.40219
10:25:07|1.40219
10:25:09|1.40205
10:25:09|1.40168
10:25:11|1.40147
10:25:12|1.40196
10:25:13|1.40155
10:25:14|1.40209
10:25:15|1.40149
10:25:16|1.40209
10:25:17|1.40173
10:25:18|1.40173
10:25:19|1.40173
10:25:20|1.40178
10:25:21|1.40178
10:25:23|1.4025
10:25:23|1.40255
10:25:24|1.40267
10:25:25|1.40267
10:25:27|1.40267
10:25:27|1.4025
10:25:28|1.40449
10:25:29|1.40449
10:25:30|1.40389
10:25:31|1.40389
10:25:32|1.40389
10:25:34|1.40438
10:25:34|1.40438
10:25:35|1.40424
10:25:36|1.4045
10:25:37|1.40499
10:25:38|1.40408
10:25:39|1.40408
10:25:40|1.4033
10:25:41|1.40449
10:25:42|1.40449
10:25:43|1.40449
10:25:44|1.40547
10:25:45|1.40527
10:25:46|1.40571
10:25:47|1.40607
10:25:48|1.40675
10:25:49|1.40684
10:25:51|1.40725
10:25:51|1.4093
10:25:52|1.40931
10:25:53|1.40877
10:25:54|1.40854
10:25:55|1.40913
10:25:56|1.40913
10:25:57|1.40849
10:25:58|1.40883
10:25:59|1.40883
10:26:00|1.40852
10:26:01|1.40709
10:26:02|1.40611
10:26:03|1.40611
10:26:04|1.40555
10:26:05|1.40526
10:26:07|1.40565
10:26:08|1.40576
10:26:09|1.40576
10:26:11|1.40591
10:26:12|1.40591
10:26:13|1.40543
10:26:14|1.4048
10:26:14|1.40503
10:26:15|1.40503
10:26:16|1.40503
10:26:17|1.40521
10:26:19|1.40521
10:26:20|1.40539
10:26:21|1.40539
10:26:22|1.40539
10:26:22|1.40539
10:26:23|1.40485
10:26:25|1.40485
10:26:26|1.40535
10:26:27|1.40539
10:26:28|1.40528
10:26:29|1.40562
10:26:30|1.40562
10:26:31|1.40562
10:26:31|1.40499
10:26:33|1.40499
10:26:33|1.40572
10:26:35|1.40539
10:26:36|1.40539
10:26:37|1.40661
10:26:37|1.40661
10:26:39|1.40684
10:26:40|1.40684
10:26:41|1.40684
10:26:42|1.40814
10:26:42|1.40814
10:26:44|1.40709
10:26:45|1.40631
10:26:46|1.4063
10:26:47|1.40583
10:26:48|1.40583
10:26:49|1.40583
10:26:50|1.40662
10:26:51|1.40643
10:26:52|1.40662
10:26:53|1.40693
10:26:54|1.40693
10:26:55|1.40725
10:26:56|1.40725
10:26:57|1.40676
10:26:58|1.40639
10:26:59|1.40639
10:27:00|1.40724
10:27:01|1.40725
10:27:02|1.40725
10:27:03|1.40725
10:27:04|1.40723
10:27:05|1.40723
10:27:06|1.40802
10:27:08|1.40755
10:27:09|1.40695
10:27:09|1.4068
10:27:10|1.40708
10:27:12|1.40739
10:27:13|1.40739
10:27:14|1.40743
10:27:15|1.40766
10:27:16|1.40825
10:27:17|1.40825
10:27:19|1.40825
10:27:19|1.4068
10:27:20|1.4068
10:27:22|1.40631
10:27:22|1.40631
10:27:24|1.40683
10:27:24|1.40685
10:27:26|1.40685
10:27:26|1.40685
10:27:28|1.40646
10:27:29|1.40675
10:27:29|1.40675
10:27:30|1.40611
10:27:32|1.40611
10:27:33|1.40618
10:27:34|1.40619
10:27:35|1.40619
10:27:36|1.40619
10:27:37|1.40619
10:27:38|1.40457
10:27:39|1.40462
10:27:40|1.40462
10:27:41|1.40462
10:27:42|1.40436
10:27:43|1.40436
10:27:45|1.40435
10:27:45|1.40412
10:27:46|1.40412
10:27:47|1.40412
10:27:48|1.4041
10:27:49|1.4042
10:27:51|1.40345
10:27:52|1.40345
10:27:53|1.40345
10:27:54|1.40345
10:27:55|1.40396
10:27:56|1.40364
10:27:57|1.40364
10:27:58|1.40364
10:27:59|1.40322
10:28:00|1.40335
10:28:02|1.40326
10:28:02|1.40301
10:28:03|1.40301
10:28:04|1.40301
10:28:05|1.40339
10:28:06|1.4028
10:28:08|1.40276
10:28:09|1.40276
10:28:10|1.40276
10:28:11|1.40294
10:28:12|1.40276
10:28:13|1.40396
10:28:14|1.40421
10:28:15|1.40391
10:28:16|1.40387
10:28:17|1.40387
10:28:18|1.40387
10:28:19|1.40387
10:28:20|1.40387
10:28:21|1.40397
10:28:22|1.40397
10:28:24|1.40397
10:28:24|1.40436
10:28:25|1.40429
10:28:26|1.40462
10:28:27|1.40471
10:28:28|1.40471
10:28:30|1.40443
10:28:30|1.40457
10:28:31|1.40457
10:28:32|1.40506
10:28:34|1.40444
10:28:35|1.40444
10:28:36|1.40444
10:28:37|1.40451
10:28:38|1.40451
10:28:39|1.40451
10:28:40|1.40451
10:28:41|1.40411
10:28:42|1.40411
10:28:43|1.40461
10:28:44|1.40461
10:28:45|1.40461
10:28:46|1.40461
10:28:47|1.40461
10:28:48|1.40437
10:28:49|1.40437
10:28:50|1.40437
10:28:51|1.40437
10:28:52|1.40465
10:28:53|1.4048
10:28:54|1.4048
10:28:55|1.4048
10:28:56|1.40472
10:28:57|1.40472
10:28:58|1.40472
10:28:59|1.40472
10:29:00|1.40502
10:29:01|1.40502
10:29:02|1.4048
10:29:03|1.40474
10:29:04|1.40474
10:29:05|1.40474
10:29:06|1.40474
10:29:07|1.40233
10:29:08|1.40233
10:29:10|1.40209
10:29:10|1.40209
10:29:12|1.40263
10:29:13|1.40219
10:29:14|1.40219
10:29:15|1.40219
10:29:16|1.40198
10:29:17|1.4018
10:29:18|1.4015
10:29:19|1.4015
10:29:20|1.40126
10:29:22|1.40158
10:29:22|1.40158
10:29:24|1.40158
10:29:24|1.40158
10:29:25|1.40158
10:29:27|1.40158
10:29:27|1.40158
10:29:28|1.40129
10:29:29|1.40137
10:29:30|1.40152
10:29:31|1.40152
10:29:33|1.40251
10:29:33|1.4
10:29:34|1.39967
10:29:35|1.39967
10:29:36|1.39967
10:29:37|1.40006
10:29:38|1.40045
10:29:39|1.40107
10:29:40|1.40149
10:29:41|1.40139
10:29:42|1.40139
10:29:43|1.40139
10:29:44|1.40139
10:29:46|1.40093
10:29:46|1.401
10:29:47|1.40081
10:29:48|1.40081
10:29:50|1.40113
10:29:50|1.40113
10:29:51|1.40081
10:29:52|1.40117
10:29:53|1.40117
10:29:54|1.40117
10:29:55|1.40117
10:29:56|1.40117
10:29:58|1.40099
10:29:58|1.40116
10:30:00|1.40116
10:30:00|1.40116
10:30:01|1.40144
10:30:03|1.40121
10:30:03|1.40121
10:30:04|1.40157
10:30:05|1.40139
10:30:06|1.40176
10:30:07|1.40176
10:30:08|1.40176
10:30:09|1.40176
10:30:12|1.40148
10:30:13|1.40107
10:30:14|1.40009
10:30:15|1.40062
10:30:15|1.40062
10:30:17|1.40088
10:30:17|1.40088
10:30:19|1.40231
10:30:19|1.40192
10:30:20|1.40206
10:30:21|1.4026
10:30:23|1.40204
10:30:24|1.40137
10:30:25|1.40137
10:30:26|1.40137
10:30:27|1.40137
10:30:28|1.4014
10:30:29|1.4014
10:30:30|1.4014
10:30:31|1.40174
10:30:32|1.40153
10:30:33|1.40121
10:30:34|1.401
10:30:35|1.40139
10:30:36|1.3972
10:30:37|1.39759
10:30:38|1.39693
10:30:39|1.39706
10:30:40|1.39732
10:30:41|1.39732
10:30:42|1.39775
10:30:43|1.39833
10:30:44|1.39833
10:30:45|1.39774
10:30:46|1.39976
10:30:47|1.39825
10:30:48|1.4001
10:30:49|1.4001
10:30:50|1.40179
10:30:51|1.40191
10:30:52|1.40173
10:30:53|1.40209
10:30:54|1.40121
10:30:55|1.40003
10:30:56|1.39891
10:30:57|1.39884
10:30:58|1.39899
10:30:59|1.39896
10:31:00|1.3985
10:31:01|1.39839
10:31:02|1.39806
10:31:03|1.397
10:31:04|1.397
10:31:05|1.39672
10:31:06|1.39715
10:31:07|1.39715
10:31:08|1.397
10:31:10|1.39713
10:31:10|1.39716
10:31:12|1.39716
10:31:13|1.39686
10:31:14|1.39651
10:31:15|1.39582
10:31:16|1.39582
10:31:17|1.39582
10:31:18|1.39582
10:31:19|1.39632
10:31:20|1.39632
10:31:21|1.39605
10:31:22|1.39615
10:31:23|1.39615
10:31:24|1.39584
10:31:25|1.39627
10:31:26|1.39627
10:31:27|1.39585
10:31:28|1.39585
10:31:29|1.39585
10:31:30|1.39585
10:31:32|1.39547
10:31:33|1.39548
10:31:33|1.39553
10:31:35|1.39559
10:31:35|1.39559
10:31:36|1.3955
10:31:38|1.39592
10:31:39|1.39592
10:31:40|1.39558
10:31:41|1.39558
10:31:42|1.39558
10:31:43|1.3955
10:31:44|1.39425
10:31:45|1.39411
10:31:46|1.39411
10:31:47|1.39411
10:31:48|1.39449
10:31:49|1.39474
10:31:50|1.39461
10:31:51|1.39409
10:31:52|1.39383
10:31:53|1.39403
10:31:54|1.39372
10:31:55|1.39403
10:31:56|1.39403
10:31:57|1.39403
10:31:58|1.39403
10:31:59|1.39403
10:32:00|1.3937
10:32:01|1.39335
10:32:02|1.39336
10:32:03|1.39336
10:32:04|1.39368
10:32:05|1.39368
10:32:06|1.39368
10:32:07|1.39301
10:32:08|1.39359
10:32:09|1.39347
10:32:10|1.39389
10:32:11|1.39444
10:32:12|1.39529
10:32:14|1.39529
10:32:14|1.39529
10:32:15|1.39462
10:32:17|1.39462
10:32:17|1.3946
10:32:18|1.3946
10:32:20|1.39417
10:32:21|1.39393
10:32:22|1.39393
10:32:22|1.39436
10:32:23|1.3943
10:32:24|1.39378
10:32:26|1.39378
10:32:27|1.39378
10:32:27|1.39378
10:32:29|1.39355
10:32:30|1.39355
10:32:31|1.39335
10:32:32|1.39335
10:32:33|1.39296
10:32:34|1.39296
10:32:35|1.39296
10:32:36|1.39296
10:32:37|1.39264
10:32:38|1.39264
10:32:39|1.39279
10:32:40|1.39245
10:32:41|1.39245
10:32:42|1.39251
10:32:43|1.39251
10:32:44|1.39367
10:32:45|1.3938
10:32:46|1.3938
10:32:48|1.39367
10:32:48|1.39367
10:32:49|1.39367
10:32:50|1.39421
10:32:51|1.39408
10:32:52|1.39423
10:32:54|1.3942
10:32:54|1.3942
10:32:55|1.39446
10:32:56|1.39446
10:32:58|1.39446
10:32:59|1.39427
10:32:59|1.39457
10:33:01|1.39457
10:33:01|1.39452
10:33:03|1.39458
10:33:03|1.39465
10:33:05|1.39468
10:33:05|1.39389
10:33:06|1.39389
10:33:07|1.39389
10:33:09|1.39389
10:33:10|1.39389
10:33:11|1.39364
10:33:11|1.39407
10:33:12|1.39406
10:33:14|1.39405
10:33:15|1.39405
10:33:16|1.39419
10:33:17|1.39419
10:33:18|1.39382
10:33:19|1.39382
10:33:20|1.39382
10:33:21|1.39356
10:33:22|1.39356
10:33:23|1.39356
10:33:24|1.39356
10:33:26|1.39356
10:33:27|1.39356
10:33:27|1.39356
10:33:28|1.39331
10:33:29|1.39331
10:33:30|1.39331
10:33:32|1.39529
10:33:33|1.39716
10:33:34|1.3984
10:33:35|1.39728
10:33:36|1.39705
10:33:37|1.3967
10:33:38|1.39718
10:33:39|1.39718
10:33:40|1.39718
10:33:41|1.39717
10:33:42|1.39698
10:33:42|1.39758
10:33:44|1.39758
10:33:45|1.39645
10:33:46|1.39645
10:33:47|1.39645
10:33:48|1.39645
10:33:49|1.3953
10:33:50|1.39557
10:33:51|1.39577
10:33:52|1.39577
10:33:53|1.39604
10:33:54|1.39609
10:33:55|1.39609
10:33:56|1.39672
10:33:57|1.39704
10:33:58|1.39751
10:33:59|1.39759
10:34:00|1.39759
10:34:01|1.39772
10:34:02|1.39786
10:34:04|1.39786
10:34:04|1.39801
10:34:05|1.39815
10:34:06|1.39777
10:34:07|1.39777
10:34:08|1.39777
10:34:09|1.39777
10:34:10|1.39777
10:34:11|1.39782
10:34:12|1.3956
10:34:13|1.3963
10:34:15|1.3963
10:34:16|1.3963
10:34:17|1.39589
10:34:18|1.39594
10:34:19|1.39594
10:34:20|1.39594
10:34:21|1.39446
10:34:22|1.39515
10:34:24|1.39496
10:34:24|1.39496
10:34:26|1.39496
10:34:26|1.39496
10:34:27|1.39452
10:34:29|1.39452
10:34:29|1.39516
10:34:31|1.39516
10:34:32|1.39477
10:34:33|1.39477
10:34:34|1.39477
10:34:35|1.39477
10:34:36|1.39477
10:34:37|1.39467
10:34:38|1.3952
10:34:39|1.39614
10:34:40|1.39614
10:34:41|1.39614
10:34:42|1.3959
10:34:43|1.3959
10:34:44|1.39712
10:34:45|1.39712
10:34:46|1.39712
10:34:47|1.39712
10:34:48|1.39655
10:34:49|1.39655
10:34:50|1.39655
10:34:51|1.3957
10:34:52|1.3957
10:34:53|1.39665
10:34:54|1.39665
10:34:55|1.39731
10:34:56|1.39731
10:34:57|1.39731
10:34:58|1.39664
10:34:59|1.39664
10:35:00|1.39612
10:35:01|1.39612
10:35:02|1.39612
10:35:03|1.39613
10:35:04|1.39613
10:35:05|1.39613
10:35:06|1.39609
10:35:07|1.39642
10:35:08|1.39638
10:35:09|1.39632
10:35:10|1.39644
10:35:11|1.39587
10:35:12|1.39587
10:35:13|1.39588
10:35:14|1.3953
10:35:16|1.3953
10:35:16|1.3953
10:35:17|1.3953
10:35:19|1.39479
10:35:19|1.39441
10:35:21|1.39441
10:35:22|1.39336
10:35:23|1.39336
10:35:23|1.39336
10:35:25|1.39336
10:35:26|1.39338
10:35:27|1.39372
10:35:28|1.39304
10:35:29|1.39208
10:35:30|1.39241
10:35:31|1.39241
10:35:32|1.39245
10:35:33|1.39245
10:35:34|1.39245
10:35:35|1.39245
10:35:37|1.39171
10:35:37|1.39202
10:35:38|1.39154
10:35:39|1.39166
10:35:40|1.39166
10:35:41|1.39137
10:35:43|1.39134
10:35:43|1.39137
10:35:44|1.39143
10:35:45|1.39175
10:35:46|1.39175
10:35:48|1.39175
10:35:49|1.39176
10:35:49|1.39173
10:35:51|1.39163
10:35:52|1.39055
10:35:52|1.39115
10:35:53|1.39115
10:35:55|1.39115
10:35:56|1.39116
10:35:56|1.39116
10:35:57|1.39116
10:35:59|1.39116
10:36:00|1.3911
10:36:00|1.3911
10:36:01|1.3911
10:36:03|1.39043
10:36:04|1.39043
10:36:05|1.38983
10:36:06|1.3897
10:36:07|1.3899
10:36:08|1.38997
10:36:09|1.38957
10:36:10|1.38998
10:36:11|1.38908
10:36:12|1.38888
10:36:13|1.38871
10:36:14|1.38871
10:36:15|1.38895
10:36:17|1.38857
10:36:17|1.38817
10:36:19|1.3883
10:36:20|1.38832
10:36:21|1.38764
10:36:22|1.38804
10:36:23|1.38842
10:36:24|1.38842
10:36:25|1.38804
10:36:26|1.38796
10:36:27|1.38796
10:36:28|1.38777
10:36:29|1.38777
10:36:30|1.38777
10:36:31|1.38777
10:36:32|1.38748
10:36:33|1.38859
10:36:34|1.38777
10:36:35|1.38777
10:36:36|1.38777
10:36:37|1.38777
10:36:38|1.38782
10:36:39|1.38748
10:36:40|1.38748
10:36:41|1.38774
10:36:42|1.38774
10:36:43|1.3878
10:36:44|1.3878
10:36:45|1.3878
10:36:47|1.3878
10:36:48|1.3878
10:36:48|1.3878
10:36:49|1.3878
10:36:50|1.38773
10:36:51|1.38773
10:36:52|1.38773
10:36:53|1.38773
10:36:54|1.3878
10:36:55|1.3878
10:36:56|1.38724
10:36:58|1.38876
10:36:59|1.38844
10:37:00|1.38844
10:37:01|1.38902
10:37:01|1.389
10:37:03|1.389
10:37:04|1.389
10:37:05|1.3876
10:37:06|1.3876
10:37:07|1.38775
10:37:08|1.38775
10:37:10|1.38775
10:37:10|1.388
10:37:11|1.388
10:37:12|1.38766
10:37:14|1.38709
10:37:14|1.3877
10:37:15|1.3877
10:37:17|1.38736
10:37:18|1.38768
10:37:19|1.38764
10:37:20|1.387
10:37:21|1.387
10:37:22|1.38668
10:37:23|1.38704
10:37:24|1.38705
10:37:25|1.38705
10:37:26|1.38747
10:37:27|1.38746
10:37:28|1.38746
10:37:29|1.38746
10:37:30|1.388
10:37:31|1.388
10:37:32|1.388
10:37:33|1.38998
10:37:34|1.38984
10:37:35|1.38928
10:37:36|1.38786
10:37:37|1.38786
10:37:38|1.38758
10:37:40|1.38705
10:37:40|1.38732
10:37:41|1.38687
10:37:42|1.38687
10:37:43|1.38687
10:37:44|1.38679
10:37:46|1.38679
10:37:46|1.38679
10:37:48|1.38667
10:37:49|1.38667
10:37:49|1.38667
10:37:51|1.38694
10:37:51|1.38688
10:37:53|1.38688
10:37:53|1.38633
10:37:54|1.38672
10:37:55|1.38618
10:37:57|1.38618
10:37:58|1.38618
10:37:59|1.38618
10:38:00|1.38648
10:38:01|1.38671
10:38:02|1.3868
10:38:03|1.3868
10:38:04|1.3868
10:38:04|1.38639
10:38:05|1.38666
10:38:06|1.38666
10:38:07|1.3862
10:38:08|1.38575
10:38:09|1.38619
10:38:10|1.38619
10:38:11|1.38572
10:38:12|1.38572
10:38:14|1.38603
10:38:15|1.38607
10:38:15|1.38607
10:38:16|1.38533
10:38:18|1.38538
10:38:19|1.38472
10:38:20|1.38472
10:38:21|1.38481
10:38:22|1.38481
10:38:23|1.38567
10:38:24|1.38602
10:38:25|1.38602
10:38:26|1.38607
10:38:27|1.38569
10:38:28|1.38595
10:38:29|1.38595
10:38:30|1.38603
10:38:31|1.38603
10:38:32|1.38682
10:38:33|1.3869
10:38:34|1.3869
10:38:35|1.3869
10:38:36|1.38634
10:38:37|1.38571
10:38:38|1.38518
10:38:40|1.38518
10:38:40|1.38639
10:38:41|1.38639
10:38:42|1.38639
10:38:43|1.38658
10:38:44|1.38704
10:38:46|1.38745
10:38:46|1.38777
10:38:48|1.38773
10:38:48|1.38848
10:38:49|1.38782
10:38:51|1.38782
10:38:51|1.38782
10:38:52|1.38848
10:38:53|1.38672
10:38:55|1.38606
10:38:56|1.38738
10:38:57|1.38762
10:38:58|1.38732
10:38:58|1.38732
10:38:59|1.38789
10:39:00|1.38872
10:39:02|1.38872
10:39:03|1.38872
10:39:03|1.3883
10:39:06|1.38759
10:39:06|1.38572
10:39:07|1.38713
10:39:08|1.38783
10:39:09|1.38783
10:39:10|1.38747
10:39:11|1.38747
10:39:13|1.38747
10:39:13|1.38793
10:39:14|1.38797
10:39:15|1.38913
10:39:16|1.38914
10:39:18|1.3898
10:39:18|1.38946
10:39:20|1.38946
10:39:21|1.3898
10:39:22|1.39034
10:39:23|1.39034
10:39:24|1.39034
10:39:25|1.38958
10:39:26|1.39036
10:39:27|1.39054
10:39:28|1.39068
10:39:30|1.39082
10:39:30|1.39082
10:39:31|1.39103
10:39:32|1.39103
10:39:33|1.39103
10:39:35|1.39138
10:39:36|1.39151
10:39:36|1.39151
10:39:37|1.39156
10:39:39|1.39121
10:39:39|1.39068
10:39:41|1.39068
10:39:41|1.39025
10:39:42|1.39023
10:39:44|1.38976
10:39:45|1.39024
10:39:45|1.39024
10:39:46|1.39066
10:39:48|1.39078
10:39:48|1.39094
10:39:49|1.39094
10:39:50|1.39094
10:39:52|1.39094
10:39:53|1.39041
10:39:53|1.39033
10:39:54|1.39033
10:39:56|1.39033
10:39:57|1.39033
10:39:57|1.39033
10:39:59|1.39033
10:40:00|1.39038
10:40:01|1.39113
10:40:01|1.39037
10:40:02|1.39054
10:40:03|1.39054
10:40:04|1.39092
10:40:05|1.39138
10:40:06|1.39138
10:40:08|1.39138
10:40:09|1.391
10:40:09|1.39152
10:40:10|1.39152
10:40:12|1.39071
10:40:13|1.39035
10:40:14|1.39209
10:40:14|1.39209
10:40:15|1.39209
10:40:16|1.39209
10:40:18|1.39159
10:40:19|1.39089
10:40:21|1.3904
10:40:21|1.39026
10:40:23|1.39085
10:40:24|1.39085
10:40:24|1.39166
10:40:26|1.39166
10:40:27|1.39166
10:40:27|1.39195
10:40:29|1.39172
10:40:30|1.39179
10:40:31|1.39179
10:40:32|1.39233
10:40:33|1.3918
10:40:34|1.39221
10:40:35|1.39221
10:40:36|1.39221
10:40:37|1.39276
10:40:38|1.39276
10:40:40|1.39272
10:40:40|1.39272
10:40:41|1.39272
10:40:43|1.39272
10:40:44|1.39272
10:40:45|1.39226
10:40:46|1.39138
10:40:46|1.39198
10:40:47|1.392
10:40:48|1.392
10:40:49|1.39239
10:40:51|1.39239
10:40:52|1.39239
10:40:52|1.39195
10:40:54|1.39348
10:40:54|1.39348
10:40:56|1.39304
10:40:57|1.39304
10:40:58|1.39314
10:40:59|1.39256
10:41:00|1.39256
10:41:01|1.39256
10:41:02|1.39256
10:41:03|1.39136
10:41:04|1.39253
10:41:05|1.39292
10:41:06|1.39292
10:41:08|1.39296
10:41:08|1.39296
10:41:10|1.39319
10:41:11|1.39319
10:41:12|1.39319
10:41:13|1.39374
10:41:13|1.39374
10:41:15|1.39374
10:41:16|1.39374
10:41:17|1.39374
10:41:18|1.39374
10:41:19|1.3935
10:41:20|1.39378
10:41:22|1.39398
10:41:23|1.39436
10:41:23|1.39416
10:41:24|1.39428
10:41:25|1.39428
10:41:27|1.39428
10:41:28|1.39622
10:41:29|1.39622
10:41:30|1.39654
10:41:31|1.39654
10:41:32|1.39603
10:41:32|1.39603
10:41:33|1.39603
10:41:34|1.3967
10:41:35|1.3967
10:41:36|1.39645
10:41:38|1.3962
10:41:39|1.3962
10:41:40|1.3962
10:41:41|1.39623
10:41:42|1.39623
10:41:43|1.39579
10:41:44|1.39579
10:41:45|1.39579
10:41:46|1.39537
10:41:47|1.39638
10:41:48|1.39614
10:41:49|1.39614
10:41:50|1.39709
10:41:51|1.39709
10:41:52|1.39719
10:41:53|1.39719
10:41:55|1.39687
10:41:56|1.39687
10:41:57|1.39687
10:41:58|1.3953
10:41:59|1.39582
10:42:00|1.39582
10:42:01|1.39568
10:42:02|1.39568
10:42:03|1.39568
10:42:04|1.39536
10:42:05|1.39536
10:42:06|1.39439
10:42:07|1.3945
10:42:08|1.39476
10:42:09|1.39477
10:42:10|1.39487
10:42:11|1.39526
10:42:12|1.39526
10:42:13|1.3945
10:42:14|1.3945
10:42:15|1.3945
10:42:16|1.3945
10:42:17|1.3945
10:42:18|1.39409
10:42:19|1.39414
10:42:20|1.39518
10:42:22|1.39538
10:42:23|1.39555
10:42:25|1.39555
10:42:26|1.39555
10:42:26|1.39555
10:42:27|1.39555
10:42:29|1.39587
10:42:29|1.39489
10:42:30|1.39532
10:42:32|1.39489
10:42:33|1.39572
10:42:33|1.39577
10:42:34|1.39577
10:42:35|1.3944
10:42:37|1.3948
10:42:38|1.39427
10:42:38|1.39431
10:42:39|1.39405
10:42:40|1.39405
10:42:41|1.3944
10:42:42|1.3944
10:42:44|1.39476
10:42:44|1.3948
10:42:45|1.3948
10:42:46|1.39488
10:42:48|1.39537
10:42:48|1.39537
10:42:49|1.39537
10:42:50|1.39537
10:42:52|1.39537
10:42:52|1.39537
10:42:54|1.39537
10:42:55|1.39537
10:42:55|1.39537
10:42:56|1.39537
10:42:57|1.39517
10:42:58|1.39479
10:43:00|1.39417
10:43:00|1.39417
10:43:01|1.39417
10:43:03|1.39417
10:43:03|1.39417
10:43:04|1.39417
10:43:06|1.39348
10:43:07|1.39295
10:43:07|1.39278
10:43:09|1.3916
10:43:09|1.39172
10:43:11|1.39172
10:43:12|1.39172
10:43:13|1.39172
10:43:13|1.39128
10:43:15|1.39128
10:43:15|1.39172
10:43:16|1.39138
10:43:17|1.39097
10:43:18|1.39108
10:43:20|1.3904
10:43:21|1.3904
10:43:22|1.38968
10:43:24|1.38897
10:43:24|1.3886
10:43:26|1.38901
10:43:26|1.38902
10:43:27|1.38902
10:43:29|1.38945
10:43:30|1.38945
10:43:30|1.38831
10:43:32|1.38826
10:43:32|1.38826
10:43:34|1.38876
10:43:35|1.38908
10:43:36|1.38874
10:43:37|1.38874
10:43:38|1.38848
10:43:39|1.38848
10:43:40|1.38848
10:43:41|1.38857
10:43:42|1.3891
10:43:43|1.3891
10:43:44|1.38913
10:43:45|1.38913
10:43:46|1.38913
10:43:47|1.38872
10:43:48|1.38872
10:43:49|1.38872
10:43:50|1.39021
10:43:51|1.39055
10:43:52|1.39055
10:43:54|1.39055
10:43:55|1.39229
10:43:55|1.39229
10:43:57|1.39219
10:43:57|1.39219
10:43:59|1.39219
10:43:59|1.39219
10:44:01|1.39219
10:44:01|1.39124
10:44:02|1.39124
10:44:04|1.39096
10:44:04|1.39107
10:44:05|1.39107
10:44:06|1.39107
10:44:08|1.39139
10:44:08|1.39139
10:44:09|1.39139
10:44:10|1.39139
10:44:11|1.39139
10:44:12|1.39139
10:44:13|1.39139
10:44:15|1.39139
10:44:15|1.39246
10:44:16|1.3929
10:44:17|1.3929
10:44:18|1.3929
10:44:19|1.39315
10:44:21|1.39315
10:44:22|1.39581
10:44:23|1.39582
10:44:23|1.39584
10:44:25|1.39597
10:44:25|1.39614
10:44:27|1.39604
10:44:28|1.39604
10:44:28|1.39612
10:44:29|1.39612
10:44:30|1.39531
10:44:31|1.39531
10:44:33|1.39586
10:44:34|1.39586
10:44:34|1.39586
10:44:35|1.39614
10:44:37|1.39586
10:44:38|1.39607
10:44:39|1.39607
10:44:40|1.39607
10:44:41|1.39607
10:44:41|1.39606
10:44:42|1.39606
10:44:43|1.39638
10:44:45|1.39638
10:44:46|1.3953
10:44:47|1.3953
10:44:48|1.3953
10:44:49|1.39584
10:44:50|1.39584
10:44:51|1.39562
10:44:52|1.39489
10:44:53|1.39489
10:44:54|1.39489
10:44:55|1.39489
10:44:56|1.3944
10:44:57|1.3944
10:44:58|1.3944
10:44:59|1.39593
10:45:00|1.39623
10:45:01|1.39631
10:45:02|1.39631
10:45:03|1.39631
10:45:04|1.39593
10:45:05|1.39593
10:45:06|1.39593
10:45:07|1.39593
10:45:09|1.39593
10:45:10|1.39593
10:45:10|1.39593
10:45:12|1.39479
10:45:13|1.39479
10:45:14|1.3932
10:45:14|1.39417
10:45:16|1.39482
10:45:17|1.39489
10:45:17|1.39479
10:45:18|1.39479
10:45:19|1.39486
10:45:21|1.39491
10:45:22|1.39491
10:45:22|1.39473
10:45:24|1.39473
10:45:26|1.39473
10:45:27|1.39486
10:45:27|1.39533
10:45:28|1.3953
10:45:30|1.39424
10:45:31|1.39424
10:45:31|1.39386
10:45:33|1.39386
10:45:34|1.3932
10:45:35|1.3932
10:45:36|1.3932
10:45:37|1.39382
10:45:38|1.39473
10:45:39|1.39529
10:45:40|1.39529
10:45:41|1.39529
10:45:42|1.39418
10:45:43|1.39478
10:45:44|1.39478
10:45:45|1.39527
10:45:46|1.39527
10:45:47|1.39534
10:45:48|1.39539
10:45:49|1.39489
10:45:50|1.39514
10:45:51|1.39535
10:45:52|1.39635
10:45:53|1.39676
10:45:54|1.39677
10:45:55|1.39677
10:45:56|1.39688
10:45:57|1.39688
10:45:58|1.3972
10:45:59|1.3972
10:46:00|1.39743
10:46:01|1.39788
10:46:02|1.39788
10:46:03|1.39788
10:46:04|1.39788
10:46:05|1.39738
10:46:06|1.39746
10:46:07|1.39788
10:46:08|1.39784
10:46:09|1.39784
10:46:10|1.39784
10:46:11|1.39917
10:46:12|1.39979
10:46:13|1.39991
10:46:14|1.4
10:46:15|1.40046
10:46:16|1.40051
10:46:17|1.4013
10:46:18|1.40149
10:46:19|1.40121
10:46:21|1.40159
10:46:21|1.40242
10:46:22|1.40286
10:46:23|1.40441
10:46:24|1.40401
10:46:26|1.404
10:46:27|1.40448
10:46:28|1.40449
10:46:29|1.40467
10:46:30|1.40644
10:46:32|1.40592
10:46:33|1.40558
10:46:34|1.40286
10:46:36|1.40359
10:46:37|1.40369
10:46:38|1.40368
10:46:39|1.40258
10:46:40|1.40299
10:46:40|1.40207
10:46:41|1.40285
10:46:42|1.40285
10:46:43|1.40202
10:46:45|1.40285
10:46:45|1.40293
10:46:46|1.40334
10:46:47|1.40334
10:46:48|1.40347
10:46:50|1.40364
10:46:50|1.40382
10:46:51|1.40304
10:46:52|1.40367
10:46:53|1.40367
10:46:54|1.40281
10:46:55|1.40281
10:46:57|1.40216
10:46:57|1.40216
10:46:58|1.40392
10:47:00|1.40397
10:47:00|1.40397
10:47:01|1.40397
10:47:02|1.4028
10:47:03|1.4028
10:47:05|1.4028
10:47:05|1.40192
10:47:06|1.40126
10:47:07|1.40226
10:47:09|1.40224
10:47:10|1.40296
10:47:11|1.40296
10:47:12|1.40296
10:47:13|1.40363
10:47:14|1.40363
10:47:15|1.4036
10:47:16|1.4036
10:47:17|1.40307
10:47:18|1.40097
10:47:19|1.4007
10:47:20|1.40073
10:47:21|1.39978
10:47:22|1.39947
10:47:23|1.39947
10:47:24|1.3988
10:47:26|1.3988
10:47:27|1.39735
10:47:28|1.39736
10:47:29|1.39677
10:47:30|1.39732
10:47:31|1.39732
10:47:32|1.39754
10:47:33|1.39808
10:47:34|1.39768
10:47:35|1.39768
10:47:36|1.39977
10:47:37|1.39977
10:47:38|1.39932
10:47:39|1.39978
10:47:40|1.39978
10:47:42|1.39978
10:47:42|1.39898
10:47:44|1.39898
10:47:44|1.39898
10:47:45|1.39898
10:47:46|1.39898
10:47:48|1.39898
10:47:48|1.39898
10:47:50|1.39898
10:47:50|1.39898
10:47:52|1.39839
10:47:52|1.39839
10:47:54|1.39839
10:47:55|1.3986
10:47:55|1.3986
10:47:56|1.3986
10:47:57|1.3986
10:47:58|1.3967
10:47:59|1.3967
10:48:00|1.39696
10:48:01|1.39696
10:48:02|1.39654
10:48:03|1.39738
10:48:04|1.39766
10:48:05|1.39843
10:48:06|1.39865
10:48:07|1.40006
10:48:08|1.39978
10:48:09|1.39987
10:48:10|1.39987
10:48:11|1.39941
10:48:12|1.39881
10:48:13|1.39881
10:48:15|1.39932
10:48:15|1.39942
10:48:16|1.39886
10:48:18|1.39886
10:48:18|1.39886
10:48:20|1.39886
10:48:20|1.39892
10:48:21|1.39892
10:48:22|1.39892
10:48:23|1.39796
10:48:25|1.39796
10:48:26|1.39717
10:48:28|1.39786
10:48:28|1.39786
10:48:30|1.39709
10:48:31|1.39707
10:48:32|1.39794
10:48:34|1.39874
10:48:35|1.39874
10:48:36|1.39856
10:48:37|1.39856
10:48:37|1.39811
10:48:38|1.39811
10:48:39|1.39813
10:48:40|1.39805
10:48:41|1.39834
10:48:42|1.39834
10:48:43|1.39834
10:48:45|1.39834
10:48:45|1.39834
10:48:46|1.39804
10:48:48|1.39864
10:48:49|1.39864
10:48:49|1.39837
10:48:51|1.39857
10:48:52|1.39877
10:48:52|1.39877
10:48:53|1.39809
10:48:55|1.39633
10:48:55|1.39633
10:48:57|1.3971
10:48:58|1.3971
10:48:59|1.39618
10:49:00|1.39704
10:49:01|1.3965
10:49:02|1.39638
10:49:03|1.39604
10:49:04|1.39604
10:49:05|1.39655
10:49:06|1.39643
10:49:07|1.39489
10:49:08|1.39544
10:49:09|1.39544
10:49:10|1.39544
10:49:11|1.39403
10:49:12|1.39384
10:49:13|1.39384
10:49:14|1.39181
10:49:15|1.39235
10:49:16|1.39165
10:49:17|1.39165
10:49:18|1.39084
10:49:19|1.39084
10:49:20|1.39047
10:49:21|1.39019
10:49:22|1.39019
10:49:23|1.38855
10:49:24|1.38925
10:49:25|1.38925
10:49:26|1.38916
10:49:28|1.38999
10:49:28|1.38993
10:49:29|1.3901
10:49:31|1.39013
10:49:32|1.39013
10:49:33|1.38924
10:49:34|1.38924
10:49:35|1.38924
10:49:35|1.38924
10:49:36|1.3895
10:49:37|1.39079
10:49:39|1.3918
10:49:39|1.3923
10:49:41|1.3916
10:49:42|1.39134
10:49:43|1.39177
10:49:44|1.39111
10:49:45|1.39111
10:49:45|1.39177
10:49:46|1.3911
10:49:47|1.39061
10:49:49|1.39061
10:49:50|1.39075
10:49:51|1.39026
10:49:52|1.39095
10:49:53|1.39095
10:49:53|1.38984
10:49:55|1.38967
10:49:56|1.38967
10:49:57|1.39002
10:49:58|1.38971
10:49:59|1.39042
10:50:00|1.39042
10:50:01|1.39045
10:50:02|1.39094
10:50:03|1.39094
10:50:04|1.39094
10:50:05|1.39107
10:50:06|1.39107
10:50:07|1.39095
10:50:08|1.39106
10:50:09|1.39105
10:50:10|1.39153
10:50:11|1.39239
10:50:12|1.39236
10:50:13|1.39236
10:50:14|1.39227
10:50:15|1.39211
10:50:16|1.39209
10:50:17|1.39232
10:50:18|1.39231
10:50:19|1.39168
10:50:20|1.39182
10:50:21|1.39182
10:50:22|1.39082
10:50:23|1.39105
10:50:24|1.3904
10:50:25|1.39106
10:50:26|1.39107
10:50:28|1.39107
10:50:29|1.39086
10:50:29|1.391
10:50:31|1.391
10:50:32|1.39086
10:50:32|1.39057
10:50:34|1.39113
10:50:34|1.39113
10:50:35|1.39113
10:50:37|1.39067
10:50:37|1.39133
10:50:39|1.39137
10:50:39|1.39152
10:50:40|1.39221
10:50:42|1.39263
10:50:43|1.39272
10:50:43|1.39283
10:50:45|1.39374
10:50:45|1.39355
10:50:47|1.39356
10:50:48|1.39356
10:50:49|1.39271
10:50:49|1.39271
10:50:51|1.39344
10:50:52|1.39361
10:50:52|1.39361
10:50:53|1.3935
10:50:55|1.39403
10:50:56|1.39334
10:50:57|1.39233
10:50:58|1.39167
10:50:59|1.39249
10:51:00|1.39249
10:51:01|1.39251
10:51:02|1.39213
10:51:03|1.39262
10:51:04|1.39262
10:51:05|1.39262
10:51:06|1.39219
10:51:08|1.39244
10:51:08|1.39227
10:51:09|1.39285
10:51:10|1.39286
10:51:11|1.39361
10:51:12|1.39375
10:51:13|1.39371
10:51:14|1.39369
10:51:15|1.39369
10:51:16|1.39528
10:51:17|1.39528
10:51:18|1.39501
10:51:19|1.39501
10:51:20|1.39501
10:51:21|1.39547
10:51:22|1.39638
10:51:23|1.39756
10:51:24|1.39782
10:51:25|1.39782
10:51:26|1.39782
10:51:27|1.39765
10:51:29|1.39799
10:51:31|1.39799
10:51:32|1.39618
10:51:32|1.39514
10:51:34|1.39545
10:51:35|1.39545
10:51:35|1.39582
10:51:37|1.39679
10:51:37|1.39801
10:51:39|1.39781
10:51:40|1.3976
10:51:41|1.3976
10:51:42|1.39587
10:51:43|1.39561
10:51:44|1.39582
10:51:45|1.39584
10:51:46|1.39596
10:51:47|1.39599
10:51:49|1.39613
10:51:49|1.39613
10:51:50|1.39655
10:51:51|1.39679
10:51:52|1.39793
10:51:53|1.39781
10:51:54|1.39745
10:51:56|1.39745
10:51:56|1.39965
10:51:57|1.39909
10:51:59|1.39922
10:51:59|1.39991
10:52:01|1.39938
10:52:02|1.3992
10:52:03|1.3988
10:52:04|1.39892
10:52:05|1.39848
10:52:06|1.3991
10:52:07|1.3991
10:52:08|1.39924
10:52:09|1.40033
10:52:10|1.40172
10:52:11|1.39967
10:52:12|1.40046
10:52:13|1.39836
10:52:14|1.39782
10:52:15|1.39782
10:52:16|1.39782
10:52:17|1.39818
10:52:18|1.39758
10:52:19|1.39677
10:52:20|1.39677
10:52:21|1.39592
10:52:22|1.39583
10:52:23|1.39583
10:52:24|1.39568
10:52:25|1.39568
10:52:26|1.39627
10:52:27|1.39669
10:52:28|1.39669
10:52:29|1.39669
10:52:30|1.39669
10:52:31|1.39669
10:52:32|1.39669
10:52:33|1.39669
10:52:34|1.39669
10:52:35|1.39635
10:52:36|1.39581
10:52:37|1.39581
10:52:38|1.39581
10:52:39|1.39581
10:52:40|1.39581
10:52:41|1.3961
10:52:42|1.39599
10:52:43|1.39565
10:52:44|1.39665
10:52:45|1.39665
10:52:46|1.39665
10:52:47|1.39666
10:52:48|1.39666
10:52:49|1.39666
10:52:50|1.39666
10:52:51|1.39666
10:52:52|1.39666
10:52:53|1.39666
10:52:54|1.39616
10:52:55|1.39654
10:52:57|1.39654
10:52:57|1.39654
10:52:59|1.39654
10:52:59|1.39654
10:53:01|1.39654
10:53:02|1.39604
10:53:02|1.39604
10:53:03|1.39546
10:53:05|1.39546
10:53:05|1.39566
10:53:06|1.39566
10:53:07|1.39593
10:53:08|1.39593
10:53:09|1.39618
10:53:10|1.39618
10:53:11|1.39618
10:53:12|1.39618
10:53:13|1.39618
10:53:14|1.39696
10:53:15|1.39732
10:53:16|1.39718
10:53:18|1.3976
10:53:18|1.3976
10:53:19|1.3976
10:53:20|1.39759
10:53:21|1.3971
10:53:22|1.39687
10:53:23|1.39687
10:53:24|1.3966
10:53:26|1.3966
10:53:26|1.39607
10:53:27|1.39607
10:53:28|1.39772
10:53:29|1.39851
10:53:32|1.39935
10:53:32|1.39935
10:53:33|1.39893
10:53:34|1.39944
10:53:35|1.39944
10:53:36|1.39878
10:53:37|1.39878
10:53:38|1.39865
10:53:39|1.39865
10:53:40|1.39865
10:53:42|1.39865
10:53:43|1.39916
10:53:43|1.39871
10:53:45|1.39871
10:53:45|1.39871
10:53:47|1.39839
10:53:47|1.39839
10:53:48|1.39839
10:53:49|1.39851
10:53:51|1.3983
10:53:52|1.39827
10:53:52|1.39827
10:53:54|1.39842
10:53:55|1.39843
10:53:55|1.39843
10:53:57|1.39873
10:53:58|1.39896
10:53:59|1.39896
10:53:59|1.39896
10:54:01|1.3973
10:54:03|1.39733
10:54:03|1.39752
10:54:04|1.39736
10:54:05|1.39736
10:54:06|1.39736
10:54:07|1.39736
10:54:08|1.39736
10:54:09|1.39736
10:54:10|1.39736
10:54:11|1.39671
10:54:12|1.39671
10:54:13|1.39671
10:54:14|1.39799
10:54:15|1.39833
10:54:16|1.39833
10:54:17|1.39806
10:54:19|1.39806
10:54:19|1.39811
10:54:21|1.39759
10:54:21|1.39759
10:54:23|1.39759
10:54:23|1.39759
10:54:24|1.39633
10:54:25|1.39633
10:54:26|1.39622
10:54:28|1.39636
10:54:29|1.39543
10:54:30|1.39543
10:54:31|1.39522
10:54:32|1.39592
10:54:34|1.39735
10:54:34|1.39735
10:54:36|1.39726
10:54:37|1.39726
10:54:38|1.39669
10:54:39|1.3972
10:54:40|1.3972
10:54:41|1.3972
10:54:42|1.3972
10:54:44|1.3972
10:54:44|1.3972
10:54:45|1.3972
10:54:47|1.39792
10:54:47|1.39792
10:54:49|1.39792
10:54:50|1.39811
10:54:50|1.39847
10:54:52|1.39822
10:54:53|1.39822
10:54:54|1.39871
10:54:55|1.39906
10:54:56|1.39823
10:54:57|1.39823
10:54:58|1.39823
10:54:59|1.39823
10:55:00|1.3986
10:55:01|1.39767
10:55:02|1.39785
10:55:03|1.39785
10:55:04|1.39786
10:55:05|1.39786
10:55:06|1.39786
10:55:07|1.39786
10:55:08|1.39786
10:55:09|1.39787
10:55:10|1.39787
10:55:11|1.39949
10:55:12|1.40001
10:55:13|1.40001
10:55:14|1.40001
10:55:15|1.40001
10:55:16|1.40001
10:55:17|1.40001
10:55:18|1.40001
10:55:19|1.40001
10:55:20|1.40001
10:55:21|1.40001
10:55:22|1.40001
10:55:23|1.39966
10:55:24|1.39966
10:55:25|1.39934
10:55:26|1.39934
10:55:27|1.39897
10:55:28|1.39809
10:55:29|1.39809
10:55:30|1.39833
10:55:32|1.39714
10:55:32|1.39714
10:55:33|1.39714
10:55:35|1.39714
10:55:35|1.39915
10:55:36|1.39915
10:55:37|1.39915
10:55:38|1.39941
10:55:40|1.39941
10:55:41|1.39986
10:55:42|1.39895
10:55:43|1.39895
10:55:44|1.39895
10:55:45|1.39895
10:55:46|1.39895
10:55:47|1.39895
10:55:48|1.39895
10:55:49|1.39895
10:55:50|1.40016
10:55:51|1.40016
10:55:52|1.40057
10:55:53|1.40018
10:55:54|1.40018
10:55:55|1.40018
10:55:56|1.40018
10:55:57|1.40018
10:55:58|1.40018
10:55:59|1.40057
10:56:00|1.4004
10:56:01|1.4004
10:56:02|1.4004
10:56:03|1.39948
10:56:04|1.39948
10:56:05|1.39921
10:56:06|1.39921
10:56:07|1.39921
10:56:08|1.39974
10:56:09|1.39974
10:56:10|1.39974
10:56:11|1.39974
10:56:13|1.40029
10:56:13|1.40029
10:56:14|1.40029
10:56:15|1.40029
10:56:16|1.40031
10:56:17|1.40031
10:56:18|1.39958
10:56:20|1.40232
10:56:20|1.402
10:56:22|1.402
10:56:22|1.402
10:56:24|1.402
10:56:25|1.40224
10:56:25|1.40224
10:56:27|1.40244
10:56:28|1.40244
10:56:29|1.40335
10:56:30|1.40335
10:56:30|1.4031
10:56:31|1.40231
10:56:32|1.40145
10:56:35|1.40145
10:56:35|1.40145
10:56:37|1.40136
10:56:37|1.40136
10:56:39|1.40092
10:56:39|1.40135
10:56:40|1.40135
10:56:41|1.40135
10:56:42|1.40135
10:56:44|1.40135
10:56:45|1.40135
10:56:45|1.40045
10:56:47|1.40045
10:56:47|1.40045
10:56:48|1.40045
10:56:50|1.40045
10:56:50|1.40045
10:56:51|1.4
10:56:53|1.4
10:56:53|1.39987
10:56:54|1.39987
10:56:55|1.40065
10:56:57|1.40065
10:56:58|1.40064
10:56:59|1.40064
10:56:59|1.40064
10:57:00|1.4006
10:57:01|1.39964
10:57:03|1.39964
10:57:04|1.40019
10:57:04|1.40019
10:57:06|1.40053
10:57:07|1.40053
10:57:08|1.40052
10:57:09|1.39978
10:57:09|1.39978
10:57:10|1.39978
10:57:12|1.39978
10:57:12|1.39978
10:57:13|1.40031
10:57:15|1.40031
10:57:15|1.40031
10:57:16|1.40049
10:57:17|1.40049
10:57:19|1.40049
10:57:19|1.40049
10:57:21|1.40049
10:57:22|1.40049
10:57:22|1.40035
10:57:24|1.40035
10:57:25|1.40051
10:57:26|1.40051
10:57:26|1.40053
10:57:27|1.40053
10:57:28|1.40009
10:57:30|1.40026
10:57:31|1.40026
10:57:31|1.40026
10:57:32|1.40026
10:57:33|1.40003
10:57:34|1.40003
10:57:36|1.40003
10:57:37|1.39998
10:57:38|1.39998
10:57:39|1.39933
10:57:40|1.39933
10:57:41|1.39933
10:57:42|1.39933
10:57:43|1.39933
10:57:44|1.39812
10:57:45|1.39812
10:57:47|1.39812
10:57:48|1.39812
10:57:48|1.39767
10:57:49|1.39734
10:57:50|1.39734
10:57:51|1.39734
10:57:52|1.39833
10:57:53|1.39833
10:57:55|1.39787
10:57:55|1.39787
10:57:56|1.39787
10:57:57|1.39787
10:57:58|1.39787
10:57:59|1.39787
10:58:00|1.39787
10:58:01|1.39778
10:58:02|1.39676
10:58:04|1.3965
10:58:05|1.39591
10:58:06|1.39591
10:58:07|1.39597
10:58:07|1.39596
10:58:09|1.39596
10:58:10|1.39596
10:58:10|1.39749
10:58:12|1.39718
10:58:12|1.39718
10:58:14|1.39685
10:58:15|1.39685
10:58:15|1.39657
10:58:16|1.39717
10:58:17|1.39717
10:58:18|1.39676
10:58:20|1.39676
10:58:21|1.39634
10:58:22|1.39675
10:58:22|1.39675
10:58:23|1.39612
10:58:24|1.39632
10:58:25|1.39632
10:58:27|1.39632
10:58:27|1.39632
10:58:28|1.39542
10:58:29|1.39542
10:58:31|1.39679
10:58:32|1.39655
10:58:33|1.39572
10:58:35|1.39572
10:58:36|1.39681
10:58:38|1.39644
10:58:39|1.39658
10:58:40|1.39658
10:58:41|1.39658
10:58:42|1.39658
10:58:43|1.39658
10:58:44|1.39658
10:58:45|1.39658
10:58:46|1.39658
10:58:47|1.39552
10:58:48|1.39502
10:58:49|1.39502
10:58:50|1.39473
10:58:51|1.39443
10:58:52|1.39443
10:58:53|1.39443
10:58:54|1.39443
10:58:55|1.39476
10:58:56|1.39651
10:58:57|1.39651
10:58:58|1.39651
10:58:59|1.39651
10:59:00|1.39651
10:59:01|1.39753
10:59:02|1.39794
10:59:03|1.39794
10:59:04|1.40104
10:59:05|1.40117
10:59:06|1.40146
10:59:07|1.40197
10:59:08|1.40005
10:59:09|1.40006
10:59:10|1.40006
10:59:11|1.39935
10:59:12|1.40011
10:59:13|1.40011
10:59:14|1.39975
10:59:16|1.3993
10:59:16|1.3993
10:59:17|1.40107
10:59:18|1.40082
10:59:19|1.40082
10:59:20|1.40082
10:59:22|1.40011
10:59:22|1.40011
10:59:23|1.40011
10:59:24|1.40011
10:59:25|1.40011
10:59:26|1.40165
10:59:27|1.40097
10:59:29|1.39983
10:59:29|1.39959
10:59:30|1.39957
10:59:31|1.39849
10:59:32|1.3989
10:59:33|1.39861
10:59:35|1.40029
10:59:37|1.3992
10:59:38|1.40038
10:59:38|1.39979
10:59:40|1.40004
10:59:40|1.39989
10:59:42|1.40045
10:59:42|1.40146
10:59:44|1.40206
10:59:44|1.40233
10:59:45|1.40212
10:59:46|1.40312
10:59:48|1.40166
10:59:49|1.40041
10:59:50|1.4
10:59:51|1.4
10:59:51|1.39917
10:59:53|1.39917
10:59:54|1.39917
10:59:55|1.39994
10:59:56|1.39975
10:59:57|1.39975
10:59:58|1.40128
11:00:00|1.40199
11:00:00|1.40199
11:00:01|1.40151
11:00:02|1.40151
11:00:03|1.40249
11:00:05|1.4025
11:00:05|1.40282
11:00:06|1.40195
11:00:07|1.4018
11:00:08|1.4018
11:00:09|1.4018
11:00:10|1.40185
11:00:11|1.40152
11:00:12|1.40186
11:00:13|1.40169
11:00:14|1.40279
11:00:16|1.40279
11:00:16|1.40325
11:00:18|1.4042
11:00:18|1.40375
11:00:19|1.40375
11:00:20|1.40305
11:00:21|1.40404
11:00:23|1.40404
11:00:23|1.40333
11:00:24|1.40302
11:00:25|1.40302
11:00:27|1.40251
11:00:27|1.40251
11:00:28|1.40251
11:00:29|1.40275
11:00:31|1.40348
11:00:31|1.40316
11:00:33|1.40293
11:00:33|1.40258
11:00:35|1.4032
11:00:36|1.40338
11:00:37|1.40284
11:00:39|1.40265
11:00:40|1.40236
11:00:41|1.40236
11:00:42|1.40137
11:00:44|1.40135
11:00:45|1.40135
11:00:45|1.40235
11:00:47|1.40268
11:00:47|1.40344
11:00:48|1.40344
11:00:50|1.40344
11:00:50|1.40403
11:00:51|1.40531
11:00:52|1.40528
11:00:54|1.40528
11:00:54|1.4054
11:00:56|1.40581
11:00:56|1.40665
11:00:57|1.40635
11:00:58|1.40542
11:00:59|1.40496
11:01:00|1.40496
11:01:02|1.40447
11:01:03|1.40479
11:01:03|1.40495
11:01:04|1.40585
11:01:06|1.40585
11:01:07|1.40509
11:01:08|1.40615
11:01:09|1.40629
11:01:10|1.40573
11:01:11|1.40511
11:01:12|1.40511
11:01:13|1.40585
11:01:14|1.40629
11:01:15|1.40713
11:01:16|1.40768
11:01:17|1.40848
11:01:18|1.40809
11:01:19|1.40931
11:01:20|1.41
11:01:21|1.40962
11:01:22|1.40964
11:01:23|1.4096
11:01:24|1.40895
11:01:25|1.40937
11:01:26|1.40884
11:01:27|1.40907
11:01:28|1.4081
11:01:29|1.40824
11:01:30|1.40824
11:01:31|1.40785
11:01:32|1.407
11:01:34|1.40754
11:01:34|1.40755
11:01:35|1.40755
11:01:36|1.40755
11:01:37|1.40839
11:01:39|1.40821
11:01:40|1.4076
11:01:41|1.40641
11:01:42|1.40588
11:01:43|1.40653
11:01:44|1.40657
11:01:45|1.40566
11:01:46|1.4049
11:01:47|1.40517
11:01:48|1.4046
11:01:49|1.40425
11:01:50|1.40425
11:01:51|1.40425
11:01:52|1.40465
11:01:53|1.40475
11:01:55|1.40475
11:01:56|1.40531
11:01:57|1.40615
11:01:58|1.40539
11:01:58|1.40598
11:02:00|1.40487
11:02:00|1.40487
11:02:01|1.40137
11:02:02|1.40201
11:02:03|1.40186
11:02:05|1.40143
11:02:05|1.4007
11:02:06|1.4
11:02:07|1.4
11:02:09|1.4
11:02:09|1.4
11:02:10|1.40065
11:02:12|1.40065
11:02:12|1.40083
11:02:13|1.40107
11:02:15|1.40109
11:02:15|1.40224
11:02:16|1.40224
11:02:18|1.40053
11:02:18|1.39981
11:02:19|1.40022
11:02:21|1.40106
11:02:21|1.40131
11:02:22|1.40178
11:02:24|1.40141
11:02:25|1.40141
11:02:26|1.40095
11:02:27|1.40095
11:02:28|1.40523
11:02:28|1.40388
11:02:30|1.40388
11:02:31|1.40388
11:02:31|1.40333
11:02:32|1.40284
11:02:34|1.40284
11:02:35|1.40284
11:02:35|1.40284
11:02:37|1.40351
11:02:38|1.40412
11:02:40|1.40556
11:02:40|1.40602
11:02:42|1.40612
11:02:42|1.40589
11:02:43|1.4064
11:02:44|1.4064
11:02:45|1.40589
11:02:46|1.40589
11:02:48|1.40589
11:02:49|1.40636
11:02:50|1.40634
11:02:50|1.40603
11:02:51|1.40511
11:02:52|1.40511
11:02:53|1.40473
11:02:54|1.40473
11:02:55|1.40472
11:02:57|1.40472
11:02:57|1.40472
11:02:58|1.40403
11:02:59|1.40403
11:03:01|1.40403
11:03:01|1.40462
11:03:02|1.40462
11:03:03|1.40492
11:03:04|1.4049
11:03:06|1.40455
11:03:07|1.40548
11:03:07|1.40593
11:03:08|1.40504
11:03:09|1.40504
11:03:10|1.4036
11:03:11|1.40349
11:03:12|1.40349
11:03:13|1.40401
11:03:15|1.40307
11:03:15|1.40366
11:03:16|1.40366
11:03:17|1.40349
11:03:18|1.40277
11:03:20|1.40277
11:03:20|1.40277
11:03:22|1.4032
11:03:22|1.4035
11:03:23|1.40373
11:03:25|1.40373
11:03:26|1.40373
11:03:26|1.40307
11:03:27|1.40307
11:03:28|1.40364
11:03:29|1.40364
11:03:30|1.40364
11:03:31|1.40364
11:03:33|1.40364
11:03:33|1.40272
11:03:34|1.40272
11:03:36|1.4025
11:03:36|1.40097
11:03:37|1.40115
11:03:40|1.40115
11:03:40|1.40115
11:03:41|1.40102
11:03:43|1.40062
11:03:45|1.40071
11:03:46|1.4008
11:03:46|1.4008
11:03:47|1.40081
11:03:49|1.40081
11:03:49|1.40081
11:03:51|1.40086
11:03:51|1.40086
11:03:53|1.40086
11:03:53|1.40086
11:03:54|1.40086
11:03:55|1.40086
11:03:56|1.40086
11:03:57|1.40086
11:03:58|1.40046
11:03:59|1.4
11:04:00|1.4
11:04:01|1.39956
11:04:02|1.39956
11:04:03|1.39956
11:04:04|1.39769
11:04:06|1.39732
11:04:06|1.39875
11:04:07|1.39875
11:04:09|1.39808
11:04:09|1.39808
11:04:10|1.3981
11:04:11|1.39837
11:04:13|1.39846
11:04:13|1.39809
11:04:14|1.39809
11:04:16|1.39809
11:04:17|1.39809
11:04:17|1.39807
11:04:18|1.39807
11:04:20|1.39807
11:04:20|1.39726
11:04:21|1.39712
11:04:22|1.39712
11:04:24|1.39712
11:04:25|1.39686
11:04:25|1.39686
11:04:26|1.39686
11:04:27|1.39686
11:04:29|1.39703
11:04:29|1.39709
11:04:30|1.39769
11:04:31|1.39769
11:04:33|1.39769
11:04:34|1.3971
11:04:34|1.3971
11:04:36|1.3971
11:04:37|1.39722
11:04:37|1.3971
11:04:38|1.3971
11:04:39|1.3971
11:04:41|1.3971
11:04:43|1.39667
11:04:43|1.39667
11:04:45|1.39612
11:04:45|1.39612
11:04:47|1.39612
11:04:47|1.39612
11:04:48|1.39615
11:04:49|1.39615
11:04:50|1.39627
11:04:51|1.39627
11:04:52|1.39538
11:04:53|1.3953
11:04:54|1.3953
11:04:56|1.3953
11:04:56|1.3953
11:04:57|1.39572
11:04:58|1.39572
11:05:00|1.39572
11:05:00|1.39572
11:05:01|1.39596
11:05:03|1.39597
11:05:03|1.39706
11:05:04|1.3972
11:05:05|1.3979
11:05:06|1.39765
11:05:07|1.39746
11:05:09|1.39733
11:05:09|1.39733
11:05:10|1.39759
11:05:11|1.39759
11:05:13|1.39734
11:05:14|1.39734
11:05:15|1.39752
11:05:16|1.39752
11:05:17|1.39767
11:05:18|1.39767
11:05:19|1.39767
11:05:20|1.39704
11:05:21|1.39704
11:05:22|1.39704
11:05:23|1.39704
11:05:24|1.39691
11:05:25|1.39691
11:05:26|1.39691
11:05:27|1.3962
11:05:28|1.3962
11:05:29|1.39593
11:05:30|1.39561
11:05:31|1.39561
11:05:32|1.39561
11:05:33|1.39552
11:05:34|1.39552
11:05:35|1.39552
11:05:36|1.39552
11:05:37|1.39552
11:05:38|1.39648
11:05:39|1.39648
11:05:40|1.39648
11:05:42|1.39718
11:05:43|1.39752
11:05:43|1.39767
11:05:45|1.39767
11:05:46|1.3979
11:05:47|1.3979
11:05:48|1.39903
11:05:49|1.39845
11:05:50|1.39902
11:05:51|1.3983
11:05:52|1.39863
11:05:53|1.39746
11:05:54|1.39797
11:05:55|1.39797
11:05:57|1.39826
11:05:57|1.39853
11:05:58|1.39799
11:06:00|1.39775
11:06:00|1.39634
11:06:02|1.39634
11:06:02|1.39606
11:06:03|1.3953
11:06:05|1.39338
11:06:05|1.39359
11:06:06|1.3936
11:06:08|1.39312
11:06:08|1.39291
11:06:09|1.39291
11:06:11|1.39166
11:06:11|1.39185
11:06:13|1.39293
11:06:14|1.39214
11:06:14|1.39301
11:06:15|1.39301
11:06:17|1.39377
11:06:18|1.39377
11:06:19|1.3934
11:06:20|1.39305
11:06:21|1.39346
11:06:22|1.39221
11:06:23|1.392
11:06:24|1.39249
11:06:25|1.39249
11:06:26|1.39249
11:06:27|1.39201
11:06:28|1.3919
11:06:29|1.3924
11:06:30|1.39189
11:06:31|1.39189
11:06:32|1.39189
11:06:33|1.39219
11:06:34|1.39219
11:06:35|1.39318
11:06:36|1.3928
11:06:37|1.3928
11:06:38|1.3928
11:06:39|1.39263
11:06:40|1.39263
11:06:42|1.3929
11:06:43|1.3929
11:06:45|1.3929
11:06:46|1.39249
11:06:48|1.39249
11:06:48|1.39249
11:06:49|1.3929
11:06:51|1.3929
11:06:51|1.39312
11:06:52|1.39312
11:06:54|1.39311
11:06:55|1.39311
11:06:56|1.39311
11:06:57|1.39191
11:06:57|1.39191
11:06:59|1.39203
11:06:59|1.39203
11:07:00|1.39188
11:07:02|1.39188
11:07:03|1.39188
11:07:04|1.39188
11:07:05|1.39188
11:07:06|1.39188
11:07:07|1.39188
11:07:08|1.39131
11:07:09|1.39031
11:07:10|1.39045
11:07:11|1.39045
11:07:12|1.39023
11:07:13|1.39
11:07:15|1.39023
11:07:15|1.39023
11:07:16|1.38973
11:07:17|1.38973
11:07:19|1.39036
11:07:19|1.39184
11:07:20|1.39184
11:07:21|1.39209
11:07:22|1.39209
11:07:23|1.39209
11:07:25|1.39165
11:07:25|1.39165
11:07:26|1.39165
11:07:27|1.39165
11:07:29|1.3918
11:07:30|1.3918
11:07:30|1.3918
11:07:31|1.39301
11:07:33|1.39301
11:07:33|1.39301
11:07:35|1.39301
11:07:35|1.39301
11:07:36|1.39301
11:07:37|1.39383
11:07:38|1.39347
11:07:40|1.39407
11:07:41|1.39407
11:07:42|1.39407
11:07:44|1.39407
11:07:45|1.39407
11:07:46|1.39407
11:07:47|1.39554
11:07:48|1.39554
11:07:49|1.3951
11:07:51|1.3951
11:07:51|1.3951
11:07:53|1.3951
11:07:54|1.39526
11:07:55|1.39526
11:07:55|1.39526
11:07:57|1.39545
11:07:57|1.39567
11:07:59|1.39567
11:07:59|1.39525
11:08:01|1.39558
11:08:02|1.39572
11:08:03|1.39553
11:08:04|1.39553
11:08:05|1.3957
11:08:06|1.39618
11:08:07|1.39618
11:08:08|1.39567
11:08:09|1.39567
11:08:10|1.39599
11:08:11|1.39657
11:08:12|1.39677
11:08:13|1.39727
11:08:14|1.39782
11:08:15|1.39931
11:08:16|1.39968
11:08:17|1.39965
11:08:18|1.39965
11:08:19|1.4003
11:08:20|1.40031
11:08:21|1.40031
11:08:22|1.40014
11:08:23|1.40014
11:08:24|1.40027
11:08:25|1.40068
11:08:26|1.40068
11:08:27|1.40103
11:08:28|1.40103
11:08:29|1.40103
11:08:30|1.40103
11:08:32|1.40074
11:08:32|1.40074
11:08:33|1.40091
11:08:34|1.40091
11:08:35|1.39983
11:08:36|1.39926
11:08:37|1.39926
11:08:38|1.39926
11:08:39|1.39926
11:08:40|1.39926
11:08:41|1.39926
11:08:43|1.39881
11:08:44|1.39857
11:08:46|1.39857
11:08:47|1.3998
11:08:48|1.3998
11:08:49|1.39993
11:08:50|1.39993
11:08:51|1.40073
11:08:52|1.39989
11:08:53|1.39989
11:08:54|1.39989
11:08:55|1.40074
11:08:56|1.40074
11:08:57|1.40094
11:08:58|1.40096
11:08:59|1.40049
11:09:00|1.40097
11:09:01|1.40041
11:09:02|1.40092
11:09:03|1.40089
11:09:04|1.40115
11:09:05|1.40115
11:09:06|1.40115
11:09:07|1.40055
11:09:08|1.40132
11:09:09|1.40096
11:09:10|1.40022
11:09:11|1.40089
11:09:12|1.40232
11:09:13|1.40232
11:09:14|1.40127
11:09:15|1.401
11:09:16|1.401
11:09:17|1.39974
11:09:18|1.39974
11:09:19|1.40043
11:09:20|1.39975
11:09:21|1.39976
11:09:22|1.39976
11:09:23|1.39976
11:09:24|1.39988
11:09:25|1.39988
11:09:26|1.3994
11:09:27|1.39926
11:09:28|1.39926
11:09:29|1.39926
11:09:30|1.39926
11:09:31|1.39926
11:09:32|1.39923
11:09:33|1.39893
11:09:34|1.39893
11:09:36|1.39864
11:09:36|1.39907
11:09:37|1.39907
11:09:38|1.39839
11:09:39|1.39839
11:09:40|1.39839
11:09:41|1.39825
11:09:42|1.39937
11:09:44|1.39876
11:09:46|1.39804
11:09:47|1.39804
11:09:48|1.39859
11:09:49|1.39861
11:09:51|1.39866
11:09:52|1.39937
11:09:52|1.39904
11:09:54|1.39863
11:09:55|1.39863
11:09:55|1.39865
11:09:56|1.39865
11:09:57|1.39865
11:09:58|1.39833
11:09:59|1.39827
11:10:00|1.39735
11:10:01|1.39678
11:10:03|1.3965
11:10:04|1.39699
11:10:05|1.3968
11:10:05|1.3968
11:10:06|1.39672
11:10:08|1.39837
11:10:08|1.39837
11:10:10|1.39778
11:10:11|1.3975
11:10:12|1.39747
11:10:13|1.39747
11:10:14|1.39688
11:10:15|1.39688
11:10:16|1.39713
11:10:17|1.3974
11:10:18|1.3974
11:10:19|1.3974
11:10:20|1.3974
11:10:21|1.3974
11:10:22|1.39797
11:10:23|1.39797
11:10:24|1.39827
11:10:25|1.39827
11:10:26|1.39809
11:10:27|1.3979
11:10:28|1.39633
11:10:29|1.39633
11:10:30|1.39633
11:10:31|1.39633
11:10:32|1.39616
11:10:33|1.39616
11:10:34|1.39616
11:10:35|1.39727
11:10:36|1.39694
11:10:37|1.39694
11:10:38|1.39651
11:10:39|1.39651
11:10:40|1.39651
11:10:42|1.39653
11:10:42|1.39659
11:10:43|1.39624
11:10:45|1.39624
11:10:45|1.39624
11:10:47|1.39624
11:10:48|1.39723
11:10:49|1.39741
11:10:50|1.39741
11:10:51|1.39723
11:10:52|1.39723
11:10:53|1.39723
11:10:54|1.39723
11:10:55|1.39723
11:10:56|1.39723
11:10:58|1.39751
11:10:58|1.39751
11:10:59|1.39894
11:11:00|1.39894
11:11:01|1.39894
11:11:03|1.39849
11:11:04|1.39806
11:11:04|1.39721
11:11:05|1.39721
11:11:06|1.39666
11:11:07|1.39666
11:11:09|1.39603
11:11:09|1.39602
11:11:10|1.39602
11:11:11|1.39602
11:11:12|1.39539
11:11:14|1.39511
11:11:14|1.39511
11:11:15|1.39511
11:11:17|1.39527
11:11:18|1.39627
11:11:19|1.39627
11:11:20|1.39627
11:11:21|1.39627
11:11:22|1.39627
11:11:23|1.39708
11:11:24|1.39671
11:11:25|1.39671
11:11:26|1.39671
11:11:27|1.39665
11:11:28|1.39665
11:11:29|1.39561
11:11:30|1.39561
11:11:31|1.39561
11:11:32|1.39526
11:11:33|1.39526
11:11:34|1.39526
11:11:35|1.39526
11:11:36|1.39526
11:11:37|1.39526
11:11:38|1.39637
11:11:39|1.39637
11:11:40|1.39624
11:11:41|1.39624
11:11:42|1.3964
11:11:43|1.3964
11:11:44|1.3964
11:11:45|1.3964
11:11:47|1.39699
11:11:47|1.39699
11:11:49|1.39699
11:11:49|1.39665
11:11:50|1.39604
11:11:52|1.39542
11:11:53|1.39661
11:11:54|1.39661
11:11:55|1.39661
11:11:56|1.39517
11:11:57|1.39544
11:11:59|1.39544
11:11:59|1.39544
11:12:00|1.39591
11:12:01|1.39503
11:12:03|1.39503
11:12:03|1.39503
11:12:04|1.39503
11:12:05|1.39503
11:12:06|1.39503
11:12:07|1.39486
11:12:09|1.39486
11:12:09|1.39495
11:12:10|1.39495
11:12:11|1.39422
11:12:12|1.39422
11:12:14|1.39422
11:12:14|1.39591
11:12:16|1.39564
11:12:16|1.39564
11:12:17|1.39591
11:12:18|1.39591
11:12:19|1.39568
11:12:20|1.39568
11:12:22|1.39568
11:12:22|1.39525
11:12:23|1.3955
11:12:24|1.3955
11:12:25|1.3955
11:12:27|1.3955
11:12:28|1.39601
11:12:28|1.39601
11:12:30|1.39601
11:12:31|1.39629
11:12:32|1.39629
11:12:33|1.39629
11:12:34|1.39629
11:12:35|1.39629
11:12:36|1.39629
11:12:37|1.39768
11:12:38|1.3972
11:12:39|1.3972
11:12:40|1.39727
11:12:41|1.3967
11:12:42|1.3967
11:12:43|1.39577
11:12:44|1.39597
11:12:45|1.39671
11:12:46|1.39671
11:12:48|1.3963
11:12:48|1.3963
11:12:50|1.3963
11:12:51|1.39715
11:12:52|1.39715
11:12:52|1.39715
11:12:53|1.39716
11:12:55|1.39716
11:12:56|1.39716
11:12:57|1.39716
11:12:58|1.39743
11:12:59|1.39762
11:13:00|1.39771
11:13:01|1.39771
11:13:02|1.39771
11:13:03|1.39771
11:13:04|1.39771
11:13:05|1.39771
11:13:06|1.39771
11:13:07|1.39859
11:13:08|1.39993
11:13:09|1.39993
11:13:10|1.39882
11:13:11|1.39891
11:13:13|1.39839
11:13:14|1.39792
11:13:14|1.39792
11:13:15|1.39792
11:13:16|1.39796
11:13:17|1.39774
11:13:19|1.39751
11:13:20|1.39751
11:13:20|1.39766
11:13:22|1.39721
11:13:22|1.39721
11:13:23|1.39721
11:13:24|1.39683
11:13:26|1.39683
11:13:26|1.39809
11:13:27|1.39811
11:13:28|1.39779
11:13:30|1.39767
11:13:30|1.39705
11:13:31|1.39766
11:13:32|1.39766
11:13:33|1.39712
11:13:35|1.39636
11:13:35|1.39636
11:13:36|1.39725
11:13:37|1.39677
11:13:38|1.39677
11:13:39|1.39676
11:13:40|1.3951
11:13:41|1.39538
11:13:42|1.39832
11:13:43|1.39808
11:13:44|1.39683
11:13:45|1.39696
11:13:46|1.39696
11:13:47|1.39696
11:13:49|1.39641
11:13:54|1.39632
11:13:55|1.39828
11:13:55|1.39875
11:13:57|1.39875
11:13:57|1.39875
11:13:58|1.39875
11:13:59|1.3985
11:14:01|1.39813
11:14:01|1.39979
11:14:02|1.39931
11:14:03|1.39903
11:14:04|1.39889
11:14:05|1.39875
11:14:06|1.39889
11:14:08|1.39903
11:14:09|1.39854
11:14:10|1.39805
11:14:10|1.39752
11:14:12|1.39817
11:14:13|1.39817
11:14:14|1.39792
11:14:14|1.3975
11:14:16|1.39683
11:14:17|1.39626
11:14:17|1.39693
11:14:19|1.39679
11:14:20|1.39679
11:14:21|1.39679
11:14:21|1.39707
11:14:22|1.39707
11:14:24|1.39637
11:14:25|1.39637
11:14:26|1.39637
11:14:27|1.39637
11:14:28|1.39637
11:14:29|1.39637
11:14:30|1.39637
11:14:31|1.3959
11:14:32|1.39586
11:14:33|1.39586
11:14:34|1.39581
11:14:35|1.39842
11:14:36|1.39852
11:14:37|1.39852
11:14:38|1.39852
11:14:39|1.39852
11:14:40|1.39852
11:14:41|1.39866
11:14:42|1.39866
11:14:43|1.39899
11:14:44|1.40011
11:14:45|1.40011
11:14:46|1.40011
11:14:47|1.40128
11:14:49|1.40036
11:14:50|1.40036
11:14:51|1.40036
11:14:52|1.40091
11:14:54|1.40091
11:14:55|1.40074
11:14:56|1.40074
11:14:58|1.40063
11:14:58|1.40039
11:15:00|1.40039
11:15:01|1.40011
11:15:02|1.40011
11:15:03|1.40049
11:15:04|1.39961
11:15:05|1.39961
11:15:06|1.40018
11:15:07|1.40018
11:15:08|1.39943
11:15:09|1.39943
11:15:10|1.40006
11:15:11|1.40006
11:15:12|1.40006
11:15:13|1.40011
11:15:14|1.40009
11:15:15|1.40009
11:15:16|1.39936
11:15:17|1.39957
11:15:18|1.40041
11:15:19|1.4
11:15:20|1.40062
11:15:21|1.40033
11:15:22|1.40033
11:15:23|1.40033
11:15:24|1.40033
11:15:25|1.40033
11:15:26|1.40033
11:15:27|1.40033
11:15:28|1.40059
11:15:29|1.40005
11:15:30|1.39975
11:15:31|1.39975
11:15:32|1.40059
11:15:33|1.40165
11:15:34|1.40165
11:15:35|1.40165
11:15:36|1.40153
11:15:37|1.40154
11:15:38|1.40154
11:15:39|1.40154
11:15:40|1.40154
11:15:41|1.40184
11:15:42|1.40139
11:15:43|1.40139
11:15:44|1.40139
11:15:45|1.40139
11:15:46|1.40139
11:15:47|1.40319
11:15:48|1.40354
11:15:49|1.40314
11:15:50|1.40314
11:15:51|1.40344
11:15:53|1.40344
11:15:54|1.40271
11:15:55|1.40307
11:15:56|1.40195
11:15:57|1.40095
11:15:58|1.40095
11:15:59|1.40189
11:16:00|1.40189
11:16:01|1.40189
11:16:02|1.40126
11:16:02|1.40126
11:16:04|1.40097
11:16:06|1.40085
11:16:06|1.40085
11:16:07|1.40064
11:16:08|1.4
11:16:09|1.4
11:16:10|1.4
11:16:11|1.39998
11:16:12|1.39961
11:16:13|1.39961
11:16:14|1.39961
11:16:15|1.39902
11:16:16|1.39789
11:16:17|1.39798
11:16:18|1.3979
11:16:19|1.39934
11:16:20|1.39934
11:16:21|1.39934
11:16:22|1.39934
11:16:24|1.39934
11:16:24|1.39934
11:16:25|1.39853
11:16:26|1.39853
11:16:27|1.39853
11:16:28|1.39779
11:16:29|1.39799
11:16:31|1.39799
11:16:31|1.39799
11:16:32|1.39799
11:16:33|1.39799
11:16:34|1.39758
11:16:35|1.39758
11:16:36|1.39683
11:16:37|1.39724
11:16:38|1.39724
11:16:39|1.39727
11:16:40|1.39727
11:16:41|1.39727
11:16:42|1.39727
11:16:43|1.39727
11:16:44|1.39727
11:16:46|1.39727
11:16:46|1.39796
11:16:47|1.39796
11:16:48|1.39796
11:16:49|1.39796
11:16:51|1.39796
11:16:53|1.39894
11:16:54|1.39894
11:16:54|1.40049
11:16:55|1.40049
11:16:57|1.40048
11:16:58|1.40048
11:16:59|1.40048
11:17:00|1.40048
11:17:01|1.40029
11:17:03|1.40029
11:17:03|1.40029
11:17:04|1.40029
11:17:06|1.40048
11:17:06|1.40048
11:17:07|1.40029
11:17:09|1.40134
11:17:09|1.40096
11:17:10|1.40137
11:17:12|1.40139
11:17:12|1.40139
11:17:14|1.40139
11:17:15|1.40138
11:17:15|1.40138
11:17:16|1.40157
11:17:17|1.40157
11:17:18|1.40114
11:17:19|1.40114
11:17:20|1.40086
11:17:21|1.40086
11:17:23|1.40086
11:17:23|1.40199
11:17:24|1.40309
11:17:25|1.40314
11:17:26|1.40271
11:17:28|1.40271
11:17:28|1.40271
11:17:29|1.40309
11:17:31|1.40309
11:17:32|1.40232
11:17:33|1.40208
11:17:34|1.40314
11:17:35|1.40255
11:17:36|1.40255
11:17:36|1.40314
11:17:38|1.40314
11:17:38|1.40327
11:17:39|1.40327
11:17:41|1.40468
11:17:42|1.40467
11:17:43|1.40439
11:17:43|1.40492
11:17:45|1.40481
11:17:45|1.40481
11:17:47|1.40481
11:17:47|1.40537
11:17:48|1.40464
11:17:50|1.40395
11:17:50|1.40449
11:17:52|1.40449
11:17:52|1.40449
11:17:53|1.40471
11:17:55|1.40471
11:17:55|1.40485
11:17:56|1.40485
11:17:59|1.40527
11:17:59|1.40527
11:18:00|1.4043
11:18:02|1.40477
11:18:02|1.40567
11:18:04|1.40484
11:18:05|1.40583
11:18:06|1.40583
11:18:07|1.40583
11:18:07|1.40583
11:18:09|1.40569
11:18:09|1.40578
11:18:10|1.40572
11:18:11|1.40572
11:18:13|1.40572
11:18:14|1.40572
11:18:15|1.40689
11:18:16|1.4065
11:18:17|1.40665
11:18:18|1.40688
11:18:19|1.40765
11:18:20|1.40765
11:18:21|1.40755
11:18:22|1.40755
11:18:23|1.40698
11:18:24|1.40679
11:18:25|1.40679
11:18:26|1.40569
11:18:27|1.40545
11:18:28|1.40497
11:18:29|1.40419
11:18:30|1.40419
11:18:31|1.40468
11:18:32|1.4042
11:18:33|1.4042
11:18:34|1.4044
11:18:35|1.4044
11:18:36|1.4044
11:18:37|1.40462
11:18:38|1.40583
11:18:39|1.40603
11:18:40|1.40603
11:18:41|1.40604
11:18:42|1.40664
11:18:43|1.40685
11:18:44|1.40685
11:18:45|1.40685
11:18:46|1.4063
11:18:47|1.40658
11:18:48|1.40643
11:18:49|1.40673
11:18:50|1.40673
11:18:51|1.40673
11:18:52|1.40745
11:18:54|1.40646
11:18:55|1.40595
11:18:56|1.40689
11:18:58|1.40689
11:18:58|1.40689
11:18:59|1.40723
11:19:01|1.4074
11:19:01|1.4084
11:19:02|1.40848
11:19:04|1.40818
11:19:05|1.40818
11:19:05|1.4085
11:19:06|1.40785
11:19:08|1.40788
11:19:09|1.40826
11:19:10|1.40851
11:19:10|1.40972
11:19:12|1.4097
11:19:12|1.40956
11:19:13|1.40988
11:19:14|1.41
11:19:15|1.40982
11:19:17|1.40936
11:19:18|1.40936
11:19:18|1.40975
11:19:20|1.41
11:19:21|1.41
11:19:22|1.41008
11:19:23|1.41042
11:19:23|1.4118
11:19:24|1.41203
11:19:25|1.41243
11:19:27|1.41243
11:19:28|1.41241
11:19:28|1.41276
11:19:29|1.41276
11:19:31|1.41276
11:19:31|1.41276
11:19:33|1.41244
11:19:33|1.41165
11:19:34|1.41165
11:19:36|1.41165
11:19:37|1.41294
11:19:38|1.41297
11:19:39|1.41338
11:19:40|1.41364
11:19:41|1.41369
11:19:42|1.41331
11:19:43|1.41365
11:19:44|1.41295
11:19:45|1.41295
11:19:46|1.41234
11:19:47|1.41145
11:19:48|1.40918
11:19:49|1.40877
11:19:50|1.40744
11:19:51|1.4073
11:19:52|1.40701
11:19:53|1.40695
11:19:55|1.40699
11:19:56|1.40863
11:19:56|1.40842
11:19:57|1.40874
11:19:58|1.40888
11:19:59|1.40905
11:20:00|1.40954
11:20:01|1.40954
11:20:03|1.40916
11:20:03|1.40814
11:20:04|1.40841
11:20:06|1.40798
11:20:06|1.40887
11:20:07|1.40799
11:20:09|1.40838
11:20:10|1.40896
11:20:11|1.40896
11:20:12|1.40896
11:20:13|1.40896
11:20:13|1.40812
11:20:15|1.40758
11:20:15|1.40753
11:20:17|1.40631
11:20:18|1.40531
11:20:18|1.4062
11:20:19|1.40674
11:20:21|1.40579
11:20:21|1.40489
11:20:23|1.40489
11:20:23|1.40489
11:20:25|1.40489
11:20:26|1.40558
11:20:27|1.40585
11:20:28|1.40585
11:20:29|1.40586
11:20:30|1.40591
11:20:31|1.40618
11:20:32|1.40604
11:20:32|1.40487
11:20:34|1.40504
11:20:35|1.40519
11:20:36|1.40519
11:20:37|1.40539
11:20:37|1.40555
11:20:38|1.40508
11:20:40|1.40509
11:20:40|1.40529
11:20:42|1.40466
11:20:43|1.40496
11:20:44|1.40496
11:20:45|1.40496
11:20:45|1.40496
11:20:46|1.40496
11:20:48|1.40465
11:20:48|1.40421
11:20:49|1.40391
11:20:50|1.40441
11:20:51|1.40386
11:20:52|1.40496
11:20:54|1.40603
11:20:54|1.40564
11:20:55|1.40564
11:20:57|1.40479
11:20:57|1.40479
11:21:00|1.40468
11:21:01|1.40394
11:21:02|1.40354
11:21:03|1.40362
11:21:04|1.40362
11:21:05|1.40362
11:21:06|1.40332
11:21:06|1.40276
11:21:08|1.40224
11:21:09|1.40156
11:21:10|1.40128
11:21:11|1.40057
11:21:12|1.40066
11:21:13|1.39959
11:21:14|1.39938
11:21:16|1.39908
11:21:17|1.3985
11:21:18|1.3985
11:21:18|1.39834
11:21:19|1.39701
11:21:21|1.39689
11:21:22|1.39686
11:21:23|1.39677
11:21:24|1.39677
11:21:25|1.39677
11:21:26|1.39677
11:21:27|1.39777
11:21:28|1.39805
11:21:29|1.39805
11:21:30|1.39819
11:21:31|1.39896
11:21:32|1.39869
11:21:33|1.39767
11:21:34|1.3972
11:21:35|1.3972
11:21:36|1.39796
11:21:37|1.39736
11:21:38|1.39806
11:21:39|1.39778
11:21:40|1.39778
11:21:41|1.39762
11:21:42|1.39762
11:21:43|1.3975
11:21:44|1.39652
11:21:45|1.39693
11:21:46|1.39739
11:21:47|1.39908
11:21:48|1.39782
11:21:49|1.39866
11:21:50|1.39884
11:21:51|1.39884
11:21:52|1.39806
11:21:53|1.39887
11:21:54|1.39887
11:21:55|1.39834
11:21:56|1.39736
11:21:57|1.39824
11:21:58|1.39824
11:21:59|1.39824
11:22:00|1.39824
11:22:01|1.39776
11:22:02|1.3983
11:22:03|1.39857
11:22:05|1.39857
11:22:05|1.39774
11:22:06|1.39774
11:22:07|1.39809
11:22:09|1.39809
11:22:10|1.39809
11:22:11|1.39809
11:22:12|1.39809
11:22:13|1.39822
11:22:14|1.39779
11:22:15|1.39779
11:22:16|1.39779
11:22:17|1.3979
11:22:18|1.40055
11:22:19|1.39961
11:22:20|1.39961
11:22:21|1.40044
11:22:22|1.40123
11:22:23|1.40047
11:22:24|1.40045
11:22:25|1.40045
11:22:26|1.40045
11:22:27|1.40043
11:22:28|1.39993
11:22:29|1.39993
11:22:31|1.39993
11:22:31|1.39921
11:22:33|1.39921
11:22:33|1.39926
11:22:35|1.3983
11:22:36|1.3983
11:22:36|1.3985
11:22:37|1.39853
11:22:38|1.39853
11:22:39|1.39767
11:22:40|1.39767
11:22:41|1.39673
11:22:42|1.39673
11:22:43|1.39673
11:22:44|1.39673
11:22:45|1.39728
11:22:47|1.39747
11:22:47|1.3967
11:22:49|1.39677
11:22:49|1.39721
11:22:50|1.39721
11:22:52|1.39764
11:22:53|1.39764
11:22:54|1.39764
11:22:55|1.39788
11:22:56|1.39702
11:22:57|1.3976
11:22:59|1.3982
11:23:00|1.39772
11:23:00|1.39791
11:23:02|1.39839
11:23:03|1.39839
11:23:03|1.39807
11:23:05|1.39787
11:23:06|1.39787
11:23:07|1.39787
11:23:08|1.39802
11:23:09|1.39736
11:23:10|1.39623
11:23:11|1.39736
11:23:12|1.39851
11:23:14|1.39768
11:23:14|1.39768
11:23:16|1.39768
11:23:16|1.39818
11:23:18|1.39859
11:23:19|1.39752
11:23:20|1.39807
11:23:20|1.3986
11:23:22|1.40057
11:23:22|1.39981
11:23:23|1.39964
11:23:24|1.39964
11:23:25|1.39959
11:23:26|1.39897
11:23:27|1.39943
11:23:29|1.39943
11:23:29|1.39943
11:23:31|1.39903
11:23:31|1.39931
11:23:32|1.39931
11:23:33|1.39921
11:23:34|1.39921
11:23:35|1.39921
11:23:37|1.39957
11:23:37|1.3989
11:23:38|1.3989
11:23:39|1.39942
11:23:40|1.39942
11:23:42|1.40016
11:23:43|1.40016
11:23:43|1.40013
11:23:44|1.40037
11:23:45|1.40067
11:23:46|1.40103
11:23:47|1.40103
11:23:48|1.40103
11:23:49|1.40057
11:23:50|1.40005
11:23:51|1.3993
11:23:53|1.3993
11:23:53|1.4001
11:23:54|1.4001
11:23:55|1.4001
11:23:56|1.4001
11:23:58|1.4001
11:23:59|1.40059
11:24:00|1.40303
11:24:01|1.40405
11:24:02|1.40377
11:24:03|1.40372
11:24:06|1.40308
11:24:06|1.40338
11:24:07|1.40317
11:24:09|1.40313
11:24:10|1.40413
11:24:10|1.40413
11:24:12|1.40395
11:24:13|1.40396
11:24:14|1.40165
11:24:15|1.40165
11:24:16|1.40117
11:24:17|1.40117
11:24:18|1.40117
11:24:19|1.40117
11:24:20|1.4028
11:24:22|1.40212
11:24:22|1.40212
11:24:23|1.40212
11:24:24|1.40212
11:24:25|1.40072
11:24:26|1.40055
11:24:28|1.40055
11:24:28|1.40013
11:24:30|1.40013
11:24:30|1.40013
11:24:31|1.39959
11:24:32|1.40042
11:24:33|1.40044
11:24:34|1.40044
11:24:35|1.40053
11:24:37|1.40025
11:24:37|1.40038
11:24:39|1.40038
11:24:39|1.40038
11:24:41|1.39995
11:24:42|1.39997
11:24:42|1.39997
11:24:43|1.39997
11:24:44|1.40007
11:24:46|1.39923
11:24:46|1.39862
11:24:47|1.39862
11:24:48|1.39904
11:24:49|1.39904
11:24:50|1.39904
11:24:51|1.39904
11:24:52|1.39904
11:24:53|1.39904
11:24:55|1.39904
11:24:55|1.39903
11:24:57|1.39908
11:24:57|1.39904
11:24:59|1.39935
11:24:59|1.39935
11:25:02|1.39944
11:25:03|1.39921
11:25:04|1.39832
11:25:05|1.39895
11:25:05|1.39895
11:25:07|1.39804
11:25:07|1.39864
11:25:09|1.39974
11:25:09|1.39843
11:25:11|1.39843
11:25:12|1.39839
11:25:13|1.39846
11:25:14|1.39846
11:25:15|1.39957
11:25:16|1.39946
11:25:17|1.39876
11:25:18|1.39834
11:25:19|1.39918
11:25:20|1.39848
11:25:21|1.39806
11:25:22|1.39806
11:25:23|1.39736
11:25:24|1.39678
11:25:25|1.39739
11:25:26|1.39739
11:25:27|1.39652
11:25:28|1.39652
11:25:29|1.39719
11:25:30|1.39722
11:25:31|1.39722
11:25:32|1.39761
11:25:33|1.39761
11:25:34|1.39723
11:25:35|1.39756
11:25:36|1.39761
11:25:37|1.39713
11:25:38|1.3968
11:25:39|1.39727
11:25:40|1.39712
11:25:41|1.39712
11:25:42|1.39696
11:25:43|1.39696
11:25:44|1.39696
11:25:45|1.39691
11:25:46|1.39691
11:25:47|1.39696
11:25:48|1.39696
11:25:49|1.39662
11:25:50|1.39662
11:25:51|1.39662
11:25:52|1.39634
11:25:53|1.39634
11:25:54|1.3964
11:25:55|1.3964
11:25:56|1.3964
11:25:57|1.39625
11:25:58|1.39693
11:25:59|1.39693
11:26:01|1.39907
11:26:02|1.3988
11:26:03|1.39862
11:26:04|1.39848
11:26:05|1.39834
11:26:06|1.39777
11:26:07|1.39862
11:26:08|1.39862
11:26:09|1.39812
11:26:10|1.39812
11:26:11|1.39767
11:26:12|1.39767
11:26:13|1.39729
11:26:14|1.39729
11:26:15|1.39729
11:26:16|1.39729
11:26:17|1.39729
11:26:18|1.39748
11:26:19|1.39705
11:26:20|1.39769
11:26:21|1.39769
11:26:22|1.39769
11:26:23|1.39769
11:26:24|1.39769
11:26:25|1.39769
11:26:27|1.39769
11:26:28|1.39745
11:26:28|1.39705
11:26:29|1.39705
11:26:31|1.39787
11:26:31|1.39787
11:26:32|1.39787
11:26:34|1.39787
11:26:34|1.39787
11:26:35|1.3961
11:26:36|1.3961
11:26:37|1.3961
11:26:38|1.3961
11:26:39|1.3961
11:26:40|1.3961
11:26:41|1.39582
11:26:42|1.39582
11:26:43|1.39548
11:26:44|1.39548
11:26:46|1.39584
11:26:46|1.39556
11:26:47|1.39556
11:26:48|1.39597
11:26:49|1.3967
11:26:51|1.3967
11:26:51|1.3967
11:26:52|1.3967
11:26:54|1.3967
11:26:55|1.3967
11:26:56|1.3967
11:26:57|1.3967
11:26:58|1.3967
11:26:59|1.3967
11:27:00|1.3967
11:27:02|1.39651
11:27:03|1.39725
11:27:04|1.39829
11:27:05|1.39829
11:27:06|1.39829
11:27:07|1.39829
11:27:08|1.39721
11:27:09|1.39721
11:27:10|1.39721
11:27:11|1.39721
11:27:12|1.39718
11:27:13|1.39682
11:27:14|1.39659
11:27:15|1.39611
11:27:17|1.39597
11:27:18|1.39613
11:27:18|1.39611
11:27:19|1.39611
11:27:20|1.3959
11:27:22|1.39699
11:27:22|1.39711
11:27:23|1.39723
11:27:24|1.39723
11:27:26|1.39723
11:27:27|1.39661
11:27:27|1.39661
11:27:29|1.39637
11:27:29|1.39637
11:27:30|1.39549
11:27:32|1.39537
11:27:33|1.39537
11:27:34|1.39537
11:27:35|1.39537
11:27:36|1.39537
11:27:37|1.39537
11:27:38|1.39537
11:27:39|1.39599
11:27:40|1.39599
11:27:41|1.39599
11:27:42|1.39599
11:27:43|1.39599
11:27:44|1.39548
11:27:45|1.39537
11:27:46|1.39548
11:27:47|1.39548
11:27:48|1.39546
11:27:49|1.39546
11:27:50|1.39546
11:27:51|1.39546
11:27:52|1.39519
11:27:53|1.39407
11:27:54|1.39444
11:27:55|1.39444
11:27:56|1.39444
11:27:57|1.39444
11:27:58|1.39444
11:27:59|1.39444
11:28:00|1.39446
11:28:01|1.39408
11:28:03|1.39408
11:28:03|1.39408
11:28:04|1.39408
11:28:05|1.3937
11:28:07|1.39385
11:28:07|1.39391
11:28:08|1.39391
11:28:09|1.39391
11:28:11|1.39391
11:28:12|1.39391
11:28:13|1.3944
11:28:14|1.3944
11:28:15|1.3944
11:28:16|1.3944
11:28:17|1.39354
11:28:18|1.39357
11:28:19|1.39357
11:28:20|1.3931
11:28:21|1.3931
11:28:22|1.39303
11:28:23|1.39303
11:28:24|1.39303
11:28:25|1.39303
11:28:26|1.39333
11:28:27|1.39333
11:28:28|1.39333
11:28:29|1.39342
11:28:30|1.39349
11:28:31|1.39389
11:28:32|1.39345
11:28:33|1.39419
11:28:34|1.3938
11:28:35|1.3938
11:28:36|1.3938
11:28:37|1.3938
11:28:38|1.39458
11:28:39|1.39472
11:28:40|1.39472
11:28:41|1.39382
11:28:42|1.39416
11:28:43|1.39413
11:28:44|1.39403
11:28:45|1.39403
11:28:46|1.39403
11:28:47|1.39403
11:28:48|1.39381
11:28:49|1.39369
11:28:50|1.39369
11:28:52|1.39415
11:28:53|1.39436
11:28:54|1.39436
11:28:55|1.39436
11:28:56|1.39436
11:28:57|1.3945
11:28:58|1.3945
11:28:59|1.39392
11:29:00|1.39348
11:29:01|1.39348
11:29:02|1.39425
11:29:03|1.39425
11:29:05|1.39374
11:29:06|1.39374
11:29:07|1.39389
11:29:07|1.39389
11:29:09|1.39389
11:29:09|1.39389
11:29:11|1.39398
11:29:12|1.39318
11:29:13|1.39318
11:29:14|1.39269
11:29:15|1.39269
11:29:16|1.39269
11:29:17|1.39245
11:29:18|1.3929
11:29:19|1.3929
11:29:20|1.3929
11:29:21|1.39301
11:29:22|1.39327
11:29:23|1.39343
11:29:24|1.39343
11:29:25|1.39221
11:29:26|1.39221
11:29:27|1.3925
11:29:28|1.39302
11:29:29|1.39312
11:29:30|1.39346
11:29:31|1.39346
11:29:32|1.39419
11:29:33|1.39463
11:29:34|1.39463
11:29:35|1.39463
11:29:36|1.39457
11:29:37|1.39534
11:29:38|1.39537
11:29:39|1.39563
11:29:40|1.39679
11:29:41|1.39555
11:29:42|1.3949
11:29:43|1.39547
11:29:44|1.39468
11:29:45|1.39468
11:29:46|1.39468
11:29:47|1.39468
11:29:48|1.3947
11:29:49|1.39387
11:29:50|1.39448
11:29:51|1.39445
11:29:52|1.39393
11:29:54|1.39393
11:29:54|1.39445
11:29:55|1.39445
11:29:57|1.39445
11:29:57|1.39387
11:29:58|1.39387
11:29:59|1.39331
11:30:01|1.39331
11:30:01|1.39384
11:30:02|1.39428
11:30:04|1.39494
11:30:06|1.39531
11:30:06|1.39531
11:30:08|1.39465
11:30:09|1.39465
11:30:10|1.39465
11:30:10|1.39465
11:30:12|1.39339
11:30:12|1.39427
11:30:13|1.39427
11:30:15|1.39427
11:30:17|1.395
11:30:18|1.395
11:30:19|1.395
11:30:20|1.395
11:30:21|1.39429
11:30:21|1.39429
11:30:22|1.39429
11:30:24|1.39473
11:30:24|1.39473
11:30:26|1.39429
11:30:26|1.39429
11:30:27|1.39434
11:30:29|1.39436
11:30:30|1.39463
11:30:30|1.39468
11:30:31|1.39468
11:30:32|1.39396
11:30:33|1.39396
11:30:34|1.39396
11:30:35|1.395
11:30:37|1.39542
11:30:38|1.39684
11:30:39|1.39684
11:30:40|1.39684
11:30:41|1.39682
11:30:42|1.39685
11:30:43|1.39643
11:30:44|1.39643
11:30:45|1.39643
11:30:46|1.39643
11:30:46|1.39651
11:30:48|1.39648
11:30:49|1.39593
11:30:50|1.39593
11:30:51|1.39591
11:30:52|1.39591
11:30:53|1.39591
11:30:54|1.39527
11:30:55|1.39527
11:30:56|1.39527
11:30:57|1.39582
11:30:58|1.39582
11:30:59|1.39582
11:31:00|1.39582
11:31:01|1.39582
11:31:02|1.39641
11:31:03|1.39641
11:31:04|1.39616
11:31:06|1.39565
11:31:06|1.39545
11:31:08|1.39443
11:31:08|1.39406
11:31:10|1.39393
11:31:11|1.39403
11:31:11|1.39403
11:31:13|1.39403
11:31:14|1.39359
11:31:15|1.39359
11:31:16|1.39303
11:31:16|1.39378
11:31:18|1.39373
11:31:18|1.39373
11:31:20|1.39373
11:31:21|1.39359
11:31:21|1.39359
11:31:23|1.39359
11:31:24|1.39359
11:31:25|1.39359
11:31:25|1.39359
11:31:27|1.39335
11:31:27|1.39335
11:31:29|1.39335
11:31:30|1.39335
11:31:31|1.39335
11:31:32|1.39349
11:31:33|1.39349
11:31:33|1.39344
11:31:35|1.39299
11:31:35|1.39237
11:31:37|1.39272
11:31:37|1.39272
11:31:39|1.39276
11:31:39|1.3929
11:31:41|1.39262
11:31:42|1.39262
11:31:42|1.39267
11:31:44|1.39208
11:31:44|1.39248
11:31:46|1.39248
11:31:47|1.39248
11:31:48|1.39248
11:31:49|1.39248
11:31:49|1.39243
11:31:50|1.39243
11:31:52|1.39243
11:31:53|1.39243
11:31:53|1.39243
11:31:54|1.39243
11:31:55|1.39359
11:31:57|1.39397
11:31:58|1.39472
11:31:59|1.395
11:32:00|1.395
11:32:01|1.395
11:32:02|1.395
11:32:02|1.39473
11:32:04|1.39473
11:32:05|1.3925
11:32:07|1.39283
11:32:08|1.39271
11:32:09|1.39271
11:32:10|1.39271
11:32:12|1.39271
11:32:12|1.39287
11:32:13|1.39287
11:32:15|1.39304
11:32:15|1.39304
11:32:16|1.39304
11:32:17|1.39305
11:32:18|1.39247
11:32:19|1.39289
11:32:20|1.39289
11:32:21|1.39289
11:32:22|1.39203
11:32:23|1.39203
11:32:25|1.39203
11:32:25|1.39203
11:32:26|1.39203
11:32:28|1.39203
11:32:28|1.39203
11:32:29|1.39197
11:32:30|1.39218
11:32:31|1.39218
11:32:33|1.39248
11:32:33|1.3929
11:32:34|1.3929
11:32:36|1.3929
11:32:36|1.3929
11:32:37|1.39346
11:32:38|1.39433
11:32:39|1.39385
11:32:41|1.39385
11:32:41|1.39442
11:32:43|1.39467
11:32:44|1.39499
11:32:46|1.395
11:32:46|1.395
11:32:47|1.39465
11:32:48|1.39387
11:32:50|1.39387
11:32:51|1.39429
11:32:52|1.39386
11:32:53|1.39386
11:32:53|1.39457
11:32:55|1.39457
11:32:56|1.39466
11:32:56|1.39466
11:32:57|1.39466
11:32:58|1.39466
11:32:59|1.39466
11:33:00|1.39471
11:33:02|1.39499
11:33:03|1.39499
11:33:03|1.39434
11:33:04|1.39434
11:33:05|1.39479
11:33:07|1.39466
11:33:09|1.39349
11:33:09|1.39349
11:33:11|1.39349
11:33:11|1.39451
11:33:13|1.39466
11:33:15|1.39457
11:33:16|1.39457
11:33:16|1.39476
11:33:17|1.39509
11:33:19|1.39556
11:33:19|1.39556
11:33:20|1.39556
11:33:22|1.39556
11:33:22|1.39636
11:33:24|1.39635
11:33:24|1.39635
11:33:25|1.39695
11:33:26|1.39695
11:33:27|1.39695
11:33:28|1.39695
11:33:29|1.39695
11:33:31|1.39625
11:33:32|1.39658
11:33:33|1.3967
11:33:34|1.39636
11:33:35|1.39636
11:33:36|1.39636
11:33:37|1.3967
11:33:38|1.39723
11:33:39|1.39728
11:33:40|1.39734
11:33:41|1.39734
11:33:42|1.39682
11:33:43|1.39682
11:33:44|1.39682
11:33:45|1.39682
11:33:46|1.39682
11:33:47|1.39682
11:33:48|1.39717
11:33:49|1.39653
11:33:50|1.39653
11:33:51|1.39653
11:33:52|1.39541
11:33:53|1.39457
11:33:54|1.39415
11:33:55|1.39415
11:33:56|1.39415
11:33:57|1.39387
11:33:58|1.3944
11:33:59|1.3944
11:34:00|1.39331
11:34:01|1.39208
11:34:02|1.39326
11:34:03|1.39231
11:34:04|1.39233
11:34:05|1.39163
11:34:06|1.39149
11:34:07|1.39163
11:34:08|1.39129
11:34:09|1.39129
11:34:10|1.39129
11:34:11|1.39129
11:34:13|1.3913
11:34:13|1.39189
11:34:15|1.3919
11:34:17|1.3919
11:34:17|1.3919
11:34:19|1.3919
11:34:19|1.39163
11:34:21|1.39163
11:34:22|1.39189
11:34:23|1.3919
11:34:24|1.39135
11:34:25|1.39141
11:34:26|1.3916
11:34:27|1.39109
11:34:28|1.39142
11:34:29|1.39142
11:34:30|1.39142
11:34:31|1.39141
11:34:32|1.39141
11:34:33|1.39141
11:34:34|1.39141
11:34:35|1.39141
11:34:36|1.39142
11:34:37|1.39142
11:34:38|1.39142
11:34:39|1.39152
11:34:40|1.39152
11:34:41|1.39152
11:34:43|1.39101
11:34:43|1.3911
11:34:45|1.39108
11:34:45|1.39144
11:34:47|1.39178
11:34:47|1.39145
11:34:48|1.39145
11:34:49|1.39145
11:34:50|1.38996
11:34:52|1.38997
11:34:53|1.38994
11:34:54|1.38997
11:34:55|1.38996
11:34:56|1.38911
11:34:56|1.39047
11:34:57|1.39047
11:34:59|1.39067
11:35:00|1.39056
11:35:00|1.39174
11:35:01|1.3921
11:35:02|1.39261
11:35:04|1.39218
11:35:05|1.39205
11:35:05|1.39205
11:35:07|1.39228
11:35:07|1.39228
11:35:08|1.39228
11:35:11|1.39228
11:35:12|1.39245
11:35:12|1.39244
11:35:14|1.39244
11:35:15|1.39221
11:35:16|1.39163
11:35:17|1.39163
11:35:18|1.39163
11:35:19|1.39099
11:35:20|1.39077
11:35:21|1.39135
11:35:22|1.39135
11:35:23|1.39135
11:35:24|1.39135
11:35:25|1.39135
11:35:26|1.39135
11:35:27|1.3916
11:35:28|1.39166
11:35:29|1.39166
11:35:30|1.39199
11:35:31|1.39249
11:35:32|1.39342
11:35:33|1.3938
11:35:34|1.39349
11:35:35|1.39379
11:35:36|1.39275
11:35:37|1.39295
11:35:38|1.39296
11:35:39|1.39326
11:35:40|1.39254
11:35:41|1.39254
11:35:43|1.39254
11:35:44|1.39254
11:35:45|1.39254
11:35:46|1.39254
11:35:46|1.39254
11:35:47|1.39254
11:35:48|1.39284
11:35:49|1.39284
11:35:50|1.39251
11:35:51|1.39251
11:35:52|1.39191
11:35:53|1.39159
11:35:54|1.39159
11:35:55|1.39159
11:35:56|1.39163
11:35:57|1.39163
11:35:58|1.39153
11:35:59|1.39207
11:36:00|1.39207
11:36:01|1.39207
11:36:02|1.39207
11:36:03|1.39207
11:36:04|1.39244
11:36:05|1.39249
11:36:06|1.39201
11:36:07|1.39191
11:36:08|1.39191
11:36:11|1.39191
11:36:12|1.39191
11:36:13|1.3924
11:36:14|1.3924
11:36:15|1.3924
11:36:16|1.3924
11:36:17|1.3924
11:36:17|1.3924
11:36:18|1.3924
11:36:20|1.3924
11:36:21|1.3924
11:36:22|1.39206
11:36:23|1.39289
11:36:24|1.3926
11:36:25|1.3926
11:36:26|1.3926
11:36:27|1.3926
11:36:28|1.39282
11:36:29|1.39282
11:36:30|1.3944
11:36:32|1.39447
11:36:33|1.39447
11:36:33|1.39454
11:36:34|1.39454
11:36:35|1.39468
11:36:37|1.39468
11:36:37|1.39468
11:36:38|1.39492
11:36:39|1.39458
11:36:40|1.39458
11:36:41|1.39458
11:36:42|1.39458
11:36:43|1.39472
11:36:45|1.39511
11:36:46|1.39495
11:36:46|1.39537
11:36:48|1.39537
11:36:49|1.39507
11:36:50|1.39514
11:36:50|1.39514
11:36:52|1.39514
11:36:52|1.39522
11:36:54|1.39518
11:36:54|1.39347
11:36:55|1.39347
11:36:56|1.39347
11:36:57|1.39425
11:36:58|1.39425
11:36:59|1.3947
11:37:01|1.39471
11:37:02|1.39471
11:37:03|1.39485
11:37:03|1.39485
11:37:04|1.39485
11:37:06|1.39485
11:37:06|1.39423
11:37:07|1.39359
11:37:08|1.39359
11:37:10|1.39359
11:37:12|1.39359
11:37:12|1.39347
11:37:13|1.39347
11:37:15|1.39497
11:37:16|1.39485
11:37:16|1.396
11:37:18|1.396
11:37:19|1.396
11:37:20|1.39541
11:37:21|1.39541
11:37:22|1.39541
11:37:23|1.39541
11:37:24|1.39531
11:37:25|1.39531
11:37:26|1.39389
11:37:27|1.39357
11:37:28|1.39357
11:37:29|1.39357
11:37:30|1.39397
11:37:31|1.39397
11:37:32|1.39397
11:37:34|1.39388
11:37:34|1.39404
11:37:36|1.39405
11:37:37|1.39405
11:37:37|1.39405
11:37:39|1.39406
11:37:40|1.39406
11:37:41|1.39406
11:37:42|1.39406
11:37:43|1.39406
11:37:44|1.39406
11:37:45|1.39406
11:37:45|1.39406
11:37:47|1.39406
11:37:47|1.39406
11:37:49|1.39406
11:37:50|1.39406
11:37:50|1.39406
11:37:51|1.39406
11:37:53|1.39406
11:37:54|1.39391
11:37:55|1.39391
11:37:56|1.39391
11:37:57|1.39391
11:37:58|1.39391
11:37:59|1.39391
11:38:00|1.39421
11:38:01|1.39421
11:38:02|1.39421
11:38:03|1.39421
11:38:04|1.39434
11:38:05|1.39434
11:38:06|1.39445
11:38:07|1.39445
11:38:08|1.39459
11:38:09|1.39459
11:38:10|1.39459
11:38:11|1.39459
11:38:13|1.39459
11:38:14|1.39459
11:38:14|1.39459
11:38:16|1.39459
11:38:17|1.39459
11:38:18|1.39464
11:38:19|1.39464
11:38:20|1.39417
11:38:21|1.39417
11:38:22|1.39417
11:38:23|1.3949
11:38:24|1.39491
11:38:25|1.39491
11:38:26|1.39452
11:38:27|1.39452
11:38:28|1.39452
11:38:29|1.39452
11:38:30|1.39399
11:38:31|1.39335
11:38:32|1.39371
11:38:33|1.39405
11:38:34|1.39405
11:38:35|1.39434
11:38:37|1.39434
11:38:37|1.3948
11:38:38|1.39514
11:38:40|1.39514
11:38:40|1.39514
11:38:41|1.39514
11:38:42|1.39581
11:38:43|1.39607
11:38:44|1.39667
11:38:46|1.39616
11:38:46|1.39616
11:38:47|1.39636
11:38:49|1.39636
11:38:49|1.39661
11:38:50|1.39661
11:38:51|1.39725
11:38:53|1.39695
11:38:54|1.39694
11:38:55|1.39694
11:38:55|1.39694
11:38:56|1.3964
11:38:57|1.3964
11:38:58|1.3964
11:39:00|1.3964
11:39:00|1.39611
11:39:02|1.39585
11:39:02|1.39538
11:39:04|1.39538
11:39:05|1.39464
11:39:06|1.39444
11:39:06|1.39444
11:39:08|1.39417
11:39:09|1.39414
11:39:09|1.39408
11:39:10|1.39408
11:39:12|1.39417
11:39:13|1.39417
11:39:15|1.39443
11:39:15|1.39443
11:39:16|1.39443
11:39:18|1.39443
11:39:18|1.3942
11:39:20|1.39401
11:39:21|1.39401
11:39:22|1.39401
11:39:23|1.39401
11:39:25|1.39401
11:39:26|1.39543
11:39:26|1.39543
11:39:28|1.39482
11:39:28|1.39482
11:39:29|1.39482
11:39:30|1.39482
11:39:31|1.39503
11:39:32|1.39472
11:39:33|1.39472
11:39:34|1.39472
11:39:35|1.39472
11:39:36|1.39424
11:39:38|1.39373
11:39:39|1.39389
11:39:40|1.39389
11:39:40|1.39389
11:39:42|1.39389
11:39:42|1.39389
11:39:44|1.39389
11:39:44|1.39389
11:39:46|1.39223
11:39:46|1.39305
11:39:47|1.39305
11:39:49|1.39256
11:39:50|1.39238
11:39:51|1.39238
11:39:52|1.39238
11:39:53|1.39238
11:39:55|1.39397
11:39:55|1.39397
11:39:56|1.39397
11:39:57|1.39397
11:39:58|1.39397
11:39:59|1.39397
11:40:00|1.39397
11:40:01|1.39397
11:40:02|1.39424
11:40:04|1.39424
11:40:04|1.39394
11:40:05|1.39394
11:40:06|1.39392
11:40:07|1.3942
11:40:09|1.39433
11:40:09|1.39433
11:40:10|1.39433
11:40:11|1.39436
11:40:12|1.39436
11:40:13|1.39436
11:40:14|1.39436
11:40:16|1.3935
11:40:17|1.39343
11:40:18|1.39343
11:40:20|1.39343
11:40:20|1.39296
11:40:21|1.39296
11:40:23|1.39296
11:40:23|1.39307
11:40:24|1.39257
11:40:26|1.39257
11:40:26|1.39257
11:40:27|1.39249
11:40:29|1.39249
11:40:29|1.39246
11:40:30|1.39246
11:40:31|1.39246
11:40:32|1.39246
11:40:33|1.39223
11:40:34|1.39223
11:40:36|1.39157
11:40:37|1.39161
11:40:38|1.39161
11:40:39|1.39161
11:40:40|1.39161
11:40:41|1.39166
11:40:42|1.39166
11:40:43|1.39152
11:40:44|1.39152
11:40:45|1.39152
11:40:46|1.39152
11:40:47|1.39152
11:40:49|1.39152
11:40:49|1.39152
11:40:50|1.39152
11:40:51|1.39137
11:40:52|1.39137
11:40:53|1.391
11:40:55|1.391
11:40:55|1.3905
11:40:56|1.3905
11:40:57|1.389
11:40:58|1.38905
11:40:59|1.38911
11:41:00|1.38917
11:41:02|1.38877
11:41:03|1.38877
11:41:04|1.38905
11:41:05|1.38905
11:41:05|1.38906
11:41:07|1.38906
11:41:07|1.38956
11:41:08|1.38934
11:41:10|1.38934
11:41:10|1.38934
11:41:12|1.38946
11:41:13|1.38946
11:41:13|1.38942
11:41:15|1.39029
11:41:16|1.39008
11:41:17|1.39035
11:41:18|1.39035
11:41:19|1.38942
11:41:21|1.38942
11:41:21|1.39026
11:41:23|1.38929
11:41:24|1.38929
11:41:25|1.38984
11:41:26|1.38984
11:41:27|1.38984
11:41:28|1.38984
11:41:29|1.39072
11:41:30|1.39107
11:41:31|1.39107
11:41:32|1.39123
11:41:33|1.3939
11:41:34|1.3939
11:41:35|1.39347
11:41:36|1.39372
11:41:37|1.39327
11:41:38|1.39201
11:41:39|1.3917
11:41:40|1.39241
11:41:41|1.39148
11:41:42|1.39148
11:41:43|1.39148
11:41:44|1.39148
11:41:45|1.39148
11:41:46|1.39148
11:41:47|1.39148
11:41:48|1.39088
11:41:49|1.39087
11:41:50|1.39087
11:41:51|1.39087
11:41:52|1.39087
11:41:53|1.39087
11:41:54|1.39087
11:41:55|1.39087
11:41:56|1.39087
11:41:57|1.39087
11:41:58|1.39087
11:41:59|1.39087
11:42:00|1.39087
11:42:01|1.39087
11:42:02|1.39087
11:42:03|1.39103
11:42:04|1.391
11:42:05|1.391
11:42:07|1.39087
11:42:07|1.39087
11:42:08|1.3904
11:42:09|1.39032
11:42:10|1.39032
11:42:11|1.39032
11:42:13|1.38978
11:42:14|1.38978
11:42:14|1.38978
11:42:16|1.38978
11:42:17|1.38958
11:42:18|1.38953
11:42:19|1.38953
11:42:20|1.38924
11:42:21|1.3888
11:42:22|1.3888
11:42:23|1.3888
11:42:24|1.3888
11:42:25|1.38968
11:42:26|1.38968
11:42:27|1.38968
11:42:29|1.38968
11:42:29|1.38968
11:42:30|1.38955
11:42:32|1.38955
11:42:33|1.38955
11:42:33|1.38922
11:42:34|1.38855
11:42:35|1.38953
11:42:36|1.38953
11:42:37|1.38953
11:42:39|1.38953
11:42:40|1.38953
11:42:41|1.38954
11:42:42|1.38871
11:42:43|1.38871
11:42:44|1.38954
11:42:45|1.38954
11:42:46|1.38952
11:42:47|1.38952
11:42:48|1.38952
11:42:50|1.38952
11:42:50|1.38952
11:42:51|1.38952
11:42:52|1.38952
11:42:53|1.38952
11:42:54|1.38952
11:42:55|1.38952
11:42:56|1.38885
11:42:57|1.3888
11:42:59|1.3888
11:42:59|1.3888
11:43:00|1.3888
11:43:01|1.3888
11:43:02|1.38894
11:43:03|1.38771
11:43:04|1.38769
11:43:06|1.38769
11:43:06|1.38769
11:43:07|1.38769
11:43:09|1.38761
11:43:09|1.38761
11:43:10|1.38761
11:43:11|1.3877
11:43:12|1.3877
11:43:13|1.38795
11:43:14|1.38795
11:43:15|1.38796
11:43:17|1.38796
11:43:18|1.388
11:43:19|1.38786
11:43:20|1.38786
11:43:21|1.38786
11:43:22|1.38816
11:43:23|1.38816
11:43:24|1.38815
11:43:25|1.38815
11:43:26|1.38815
11:43:27|1.38815
11:43:28|1.38815
11:43:29|1.38815
11:43:30|1.38852
11:43:31|1.38852
11:43:32|1.38896
11:43:33|1.3905
11:43:34|1.39012
11:43:35|1.39012
11:43:36|1.38989
11:43:37|1.39038
11:43:38|1.39038
11:43:40|1.39038
11:43:40|1.38954
11:43:41|1.39037
11:43:42|1.39037
11:43:44|1.39037
11:43:45|1.39079
11:43:46|1.39079
11:43:46|1.39079
11:43:47|1.39079
11:43:48|1.38985
11:43:51|1.38985
11:43:51|1.38985
11:43:52|1.3898
11:43:53|1.3898
11:43:54|1.3898
11:43:55|1.3898
11:43:56|1.3898
11:43:57|1.3898
11:43:58|1.3898
11:43:59|1.3898
11:44:01|1.3898
11:44:01|1.3898
11:44:03|1.39009
11:44:04|1.39009
11:44:04|1.39009
11:44:06|1.39009
11:44:06|1.39009
11:44:08|1.39009
11:44:08|1.39009
11:44:10|1.39009
11:44:10|1.39009
11:44:12|1.3901
11:44:13|1.39052
11:44:13|1.39052
11:44:15|1.39052
11:44:16|1.39052
11:44:16|1.39073
11:44:19|1.39073
11:44:19|1.39014
11:44:21|1.39014
11:44:21|1.39014
11:44:23|1.38942
11:44:23|1.38904
11:44:25|1.38904
11:44:26|1.38956
11:44:26|1.38956
11:44:27|1.38956
11:44:28|1.38956
11:44:30|1.38956
11:44:31|1.38956
11:44:32|1.38956
11:44:33|1.38954
11:44:34|1.38974
11:44:35|1.38974
11:44:36|1.38955
11:44:37|1.38955
11:44:38|1.38955
11:44:40|1.38955
11:44:41|1.38955
11:44:41|1.38955
11:44:42|1.38972
11:44:44|1.38956
11:44:45|1.38899
11:44:46|1.38899
11:44:47|1.38899
11:44:48|1.38899
11:44:49|1.3889
11:44:50|1.3889
11:44:51|1.3889
11:44:52|1.3889
11:44:53|1.3889
11:44:54|1.3889
11:44:55|1.3889
11:44:56|1.3889
11:44:57|1.3889
11:44:58|1.3889
11:44:59|1.3889
11:45:01|1.3889
11:45:02|1.3889
11:45:03|1.38982
11:45:04|1.38982
11:45:04|1.38982
11:45:06|1.38968
11:45:06|1.38968
11:45:08|1.38866
11:45:09|1.38866
11:45:09|1.38884
11:45:10|1.38884
11:45:12|1.38884
11:45:13|1.388
11:45:13|1.388
11:45:14|1.388
11:45:15|1.38848
11:45:17|1.38852
11:45:18|1.38852
11:45:20|1.38852
11:45:20|1.38852
11:45:21|1.38852
11:45:23|1.38852
11:45:24|1.38852
11:45:25|1.38799
11:45:26|1.3882
11:45:27|1.3882
11:45:28|1.3882
11:45:29|1.3882
11:45:30|1.38745
11:45:31|1.38745
11:45:32|1.38745
11:45:33|1.38735
11:45:34|1.38756
11:45:35|1.38756
11:45:36|1.38756
11:45:38|1.38762
11:45:39|1.38748
11:45:39|1.38762
11:45:41|1.38762
11:45:42|1.38762
11:45:42|1.38762
11:45:43|1.38767
11:45:44|1.38767
11:45:47|1.38767
11:45:48|1.38714
11:45:48|1.38714
11:45:49|1.38714
11:45:50|1.38714
11:45:51|1.38714
11:45:52|1.387
11:45:53|1.38687
11:45:54|1.38704
11:45:56|1.38704
11:45:56|1.38704
11:45:58|1.38704
11:45:58|1.38704
11:45:59|1.38704
11:46:00|1.38709
11:46:02|1.3872
11:46:02|1.3872
11:46:04|1.38667
11:46:04|1.38639
11:46:05|1.38639
11:46:06|1.38639
11:46:07|1.38639
11:46:08|1.38673
11:46:09|1.38676
11:46:10|1.38676
11:46:12|1.38666
11:46:13|1.38667
11:46:13|1.38667
11:46:14|1.3864
11:46:15|1.3868
11:46:16|1.3868
11:46:18|1.3868
11:46:18|1.3868
11:46:20|1.38638
11:46:21|1.38638
11:46:22|1.38638
11:46:23|1.38636
11:46:24|1.38636
11:46:26|1.38636
11:46:27|1.38636
11:46:28|1.38636
11:46:28|1.38636
11:46:29|1.38636
11:46:31|1.38636
11:46:31|1.38622
11:46:32|1.38622
11:46:33|1.38622
11:46:35|1.38617
11:46:35|1.38617
11:46:37|1.38617
11:46:38|1.38617
11:46:38|1.38617
11:46:40|1.38617
11:46:40|1.38617
11:46:41|1.38617
11:46:43|1.38617
11:46:43|1.38674
11:46:45|1.38602
11:46:46|1.38602
11:46:46|1.38602
11:46:47|1.38585
11:46:50|1.38585
11:46:50|1.38585
11:46:51|1.38585
11:46:52|1.38551
11:46:53|1.38583
11:46:54|1.38584
11:46:55|1.38584
11:46:56|1.38584
11:46:57|1.38584
11:46:58|1.38584
11:46:59|1.38584
11:47:00|1.38584
11:47:01|1.38584
11:47:02|1.3859
11:47:04|1.38587
11:47:04|1.3855
11:47:05|1.38604
11:47:07|1.38627
11:47:07|1.38609
11:47:08|1.38609
11:47:10|1.38584
11:47:10|1.38584
11:47:11|1.38584
11:47:13|1.38637
11:47:13|1.38625
11:47:14|1.38625
11:47:15|1.38625
11:47:17|1.38625
11:47:17|1.38625
11:47:18|1.38625
11:47:20|1.38618
11:47:21|1.38618
11:47:22|1.38618
11:47:23|1.38618
11:47:25|1.38618
11:47:26|1.38618
11:47:27|1.38618
11:47:28|1.38618
11:47:29|1.38618
11:47:30|1.38612
11:47:31|1.38612
11:47:33|1.38657
11:47:33|1.38656
11:47:34|1.3869
11:47:36|1.38752
11:47:37|1.38752
11:47:38|1.38752
11:47:39|1.38752
11:47:40|1.38615
11:47:40|1.38597
11:47:42|1.3859
11:47:43|1.38549
11:47:44|1.38549
11:47:45|1.38642
11:47:46|1.38722
11:47:47|1.38722
11:47:48|1.38722
11:47:49|1.38722
11:47:50|1.38722
11:47:51|1.38722
11:47:52|1.38722
11:47:54|1.38722
11:47:54|1.38722
11:47:55|1.38722
11:47:56|1.38722
11:47:57|1.38722
11:47:58|1.38722
11:48:00|1.38713
11:48:01|1.38736
11:48:02|1.38736
11:48:03|1.38766
11:48:04|1.38766
11:48:05|1.38766
11:48:07|1.38766
11:48:07|1.38766
11:48:08|1.3872
11:48:09|1.3872
11:48:10|1.3872
11:48:13|1.38758
11:48:13|1.38758
11:48:14|1.38864
11:48:15|1.38864
11:48:16|1.38864
11:48:17|1.38864
11:48:18|1.38864
11:48:19|1.38864
11:48:20|1.38753
11:48:22|1.38753
11:48:23|1.38753
11:48:25|1.38753
11:48:25|1.38753
11:48:27|1.38753
11:48:28|1.38753
11:48:28|1.38753
11:48:29|1.38753
11:48:31|1.38753
11:48:32|1.38753
11:48:33|1.38786
11:48:34|1.38786
11:48:35|1.38786
11:48:37|1.38786
11:48:38|1.38749
11:48:39|1.38749
11:48:40|1.38749
11:48:41|1.38749
11:48:42|1.38749
11:48:43|1.38749
11:48:44|1.38749
11:48:45|1.38798
11:48:46|1.38798
11:48:47|1.38798
11:48:48|1.38798
11:48:49|1.38735
11:48:50|1.38735
11:48:51|1.38735
11:48:52|1.38735
11:48:53|1.38735
11:48:54|1.38605
11:48:55|1.38605
11:48:56|1.38605
11:48:57|1.38605
11:48:58|1.38605
11:48:59|1.38605
11:49:00|1.38627
11:49:01|1.38627
11:49:02|1.38627
11:49:03|1.38656
11:49:04|1.38656
11:49:05|1.38656
11:49:06|1.38656
11:49:07|1.38656
11:49:08|1.38656
11:49:09|1.38613
11:49:10|1.38613
11:49:11|1.38613
11:49:12|1.38613
11:49:13|1.38613
11:49:14|1.38613
11:49:16|1.3864
11:49:16|1.3864
11:49:17|1.3864
11:49:18|1.3864
11:49:19|1.3864
11:49:20|1.3864
11:49:21|1.3864
11:49:22|1.3864
11:49:24|1.3864
11:49:24|1.3873
11:49:25|1.3873
11:49:26|1.3873
11:49:28|1.3873
11:49:29|1.38751
11:49:31|1.38812
11:49:31|1.38812
11:49:32|1.38812
11:49:34|1.38812
11:49:35|1.38812
11:49:36|1.38812
11:49:37|1.38812
11:49:37|1.38812
11:49:38|1.38812
11:49:40|1.38812
11:49:41|1.38812
11:49:42|1.38809
11:49:43|1.38809
11:49:44|1.38809
11:49:45|1.38809
11:49:47|1.38809
11:49:48|1.38806
11:49:49|1.3876
11:49:49|1.38775
11:49:50|1.38813
11:49:51|1.39033
11:49:52|1.39033
11:49:53|1.39024
11:49:54|1.39024
11:49:55|1.39024
11:49:56|1.39024
11:49:57|1.39024
11:49:58|1.39024
11:49:59|1.39063
11:50:00|1.39063
11:50:01|1.39063
11:50:02|1.39706
11:50:04|1.39721
11:50:04|1.39623
11:50:05|1.39664
11:50:07|1.39711
11:50:07|1.39666
11:50:09|1.39523
11:50:09|1.39492
11:50:10|1.39531
11:50:11|1.39562
11:50:12|1.39628
11:50:13|1.39642
11:50:14|1.39642
11:50:16|1.39642
11:50:16|1.39634
11:50:17|1.39613
11:50:18|1.39558
11:50:19|1.39452
11:50:20|1.39368
11:50:21|1.39368
11:50:22|1.39156
11:50:25|1.39167
11:50:26|1.39241
11:50:26|1.39241
11:50:27|1.39241
11:50:28|1.39369
11:50:30|1.39409
11:50:30|1.39438
11:50:31|1.39423
11:50:33|1.39423
11:50:33|1.39423
11:50:35|1.39494
11:50:36|1.39564
11:50:36|1.39564
11:50:38|1.39564
11:50:39|1.39564
11:50:40|1.39592
11:50:41|1.3967
11:50:42|1.3967
11:50:43|1.3967
11:50:44|1.39528
11:50:45|1.39641
11:50:46|1.39577
11:50:48|1.39559
11:50:48|1.39559
11:50:49|1.39559
11:50:50|1.39642
11:50:52|1.39662
11:50:53|1.39662
11:50:53|1.39662
11:50:55|1.39677
11:50:55|1.39677
11:50:56|1.39677
11:50:57|1.39686
11:50:58|1.39727
11:50:59|1.39707
11:51:00|1.39707
11:51:02|1.39657
11:51:02|1.39626
11:51:03|1.39626
11:51:04|1.39669
11:51:05|1.39669
11:51:06|1.39669
11:51:07|1.39554
11:51:09|1.39591
11:51:09|1.39639
11:51:11|1.39639
11:51:11|1.39639
11:51:13|1.39639
11:51:13|1.39886
11:51:14|1.39886
11:51:15|1.39923
11:51:17|1.39944
11:51:17|1.39954
11:51:19|1.39995
11:51:19|1.40115
11:51:20|1.40118
11:51:22|1.4005
11:51:22|1.40148
11:51:23|1.40142
11:51:25|1.40134
11:51:26|1.40135
11:51:27|1.40135
11:51:28|1.40151
11:51:29|1.40151
11:51:30|1.40202
11:51:31|1.40225
11:51:32|1.40228
11:51:33|1.40258
11:51:35|1.40231
11:51:35|1.40234
11:51:36|1.40258
11:51:37|1.40258
11:51:38|1.40258
11:51:39|1.40332
11:51:40|1.40332
11:51:41|1.40295
11:51:43|1.40295
11:51:43|1.40267
11:51:44|1.40218
11:51:45|1.40218
11:51:46|1.4018
11:51:48|1.40181
11:51:48|1.40235
11:51:49|1.40254
11:51:51|1.40254
11:51:51|1.40249
11:51:52|1.40256
11:51:53|1.40256
11:51:55|1.40256
11:51:55|1.40256
11:51:56|1.40256
11:51:57|1.40268
11:51:58|1.40333
11:51:59|1.40362
11:52:00|1.40362
11:52:02|1.40362
11:52:03|1.40368
11:52:04|1.40362
11:52:05|1.40296
11:52:06|1.40296
11:52:07|1.40205
11:52:08|1.40195
11:52:09|1.40141
11:52:10|1.40141
11:52:11|1.40222
11:52:12|1.40362
11:52:13|1.40399
11:52:14|1.404
11:52:15|1.404
11:52:16|1.40425
11:52:17|1.40447
11:52:18|1.40417
11:52:19|1.40421
11:52:20|1.406
11:52:21|1.40598
11:52:22|1.40575
11:52:23|1.40597
11:52:24|1.40542
11:52:25|1.40483
11:52:26|1.40492
11:52:28|1.40517
11:52:28|1.40487
11:52:29|1.4046
11:52:31|1.40462
11:52:32|1.4042
11:52:32|1.40353
11:52:34|1.40255
11:52:35|1.40203
11:52:36|1.40232
11:52:37|1.40283
11:52:38|1.40272
11:52:39|1.40286
11:52:40|1.403
11:52:41|1.40224
11:52:42|1.40302
11:52:43|1.40302
11:52:44|1.4025
11:52:45|1.40303
11:52:46|1.40474
11:52:47|1.40474
11:52:48|1.40491
11:52:49|1.40491
11:52:50|1.40516
11:52:51|1.4053
11:52:52|1.40558
11:52:53|1.40613
11:52:54|1.40604
11:52:55|1.40604
11:52:56|1.40604
11:52:57|1.40604
11:52:58|1.40622
11:52:59|1.40622
11:53:00|1.40511
11:53:01|1.4053
11:53:02|1.4053
11:53:03|1.40518
11:53:04|1.40569
11:53:05|1.40569
11:53:06|1.4057
11:53:07|1.40455
11:53:08|1.40441
11:53:09|1.40385
11:53:10|1.40166
11:53:11|1.40139
11:53:12|1.40055
11:53:13|1.40042
11:53:14|1.40064
11:53:15|1.40064
11:53:16|1.39969
11:53:17|1.40025
11:53:18|1.40034
11:53:19|1.3997
11:53:20|1.39855
11:53:21|1.39828
11:53:22|1.39782
11:53:23|1.39721
11:53:24|1.39735
11:53:26|1.39621
11:53:26|1.39464
11:53:28|1.39353
11:53:30|1.39495
11:53:31|1.3959
11:53:32|1.39491
11:53:32|1.39597
11:53:33|1.39706
11:53:35|1.39705
11:53:36|1.39705
11:53:36|1.39769
11:53:37|1.39769
11:53:38|1.39763
11:53:39|1.39849
11:53:40|1.39769
11:53:41|1.4
11:53:42|1.39894
11:53:43|1.39809
11:53:44|1.39809
11:53:46|1.39801
11:53:47|1.39802
11:53:47|1.39723
11:53:48|1.39667
11:53:49|1.39755
11:53:50|1.39755
11:53:51|1.39681
11:53:52|1.39688
11:53:53|1.39723
11:53:54|1.39747
11:53:55|1.39831
11:53:56|1.39831
11:53:57|1.39875
11:53:58|1.39899
11:54:00|1.39899
11:54:01|1.39925
11:54:02|1.39925
11:54:03|1.40009
11:54:03|1.39947
11:54:04|1.39821
11:54:05|1.39821
11:54:07|1.3998
11:54:07|1.3998
11:54:08|1.3998
11:54:09|1.39957
11:54:10|1.3998
11:54:11|1.3998
11:54:12|1.39994
11:54:13|1.4
11:54:14|1.4
11:54:15|1.39999
11:54:16|1.39999
11:54:17|1.39809
11:54:18|1.39809
11:54:19|1.39719
11:54:20|1.39653
11:54:22|1.39653
11:54:22|1.39653
11:54:23|1.3965
11:54:24|1.3965
11:54:25|1.39679
11:54:27|1.39678
11:54:27|1.39757
11:54:29|1.39775
11:54:30|1.39634
11:54:31|1.39634
11:54:32|1.39609
11:54:33|1.39609
11:54:34|1.39679
11:54:35|1.39679
11:54:36|1.39671
11:54:37|1.39671
11:54:38|1.39671
11:54:39|1.39738
11:54:40|1.39667
11:54:42|1.3967
11:54:43|1.39677
11:54:44|1.39724
11:54:45|1.39785
11:54:46|1.39765
11:54:47|1.39597
11:54:48|1.39583
11:54:49|1.39583
11:54:50|1.39583
11:54:51|1.39659
11:54:52|1.39666
11:54:53|1.39755
11:54:54|1.39775
11:54:55|1.39774
11:54:56|1.39611
11:54:57|1.3959
11:54:58|1.39611
11:54:59|1.39595
11:55:00|1.39595
11:55:01|1.39659
11:55:03|1.39671
11:55:04|1.3967
11:55:04|1.39613
11:55:06|1.39534
11:55:06|1.39551
11:55:07|1.39585
11:55:08|1.39496
11:55:10|1.39499
11:55:10|1.39556
11:55:11|1.39608
11:55:13|1.39743
11:55:13|1.39729
11:55:15|1.39652
11:55:15|1.39699
11:55:17|1.39699
11:55:18|1.39699
11:55:19|1.39699
11:55:20|1.39668
11:55:20|1.39623
11:55:22|1.39623
11:55:23|1.39623
11:55:23|1.39561
11:55:24|1.3963
11:55:26|1.3963
11:55:26|1.3963
11:55:27|1.39559
11:55:29|1.39499
11:55:30|1.39499
11:55:31|1.39488
11:55:32|1.39511
11:55:33|1.39525
11:55:34|1.39557
11:55:35|1.39551
11:55:36|1.395
11:55:37|1.395
11:55:38|1.395
11:55:39|1.39388
11:55:40|1.39388
11:55:41|1.39388
11:55:42|1.39388
11:55:43|1.39388
11:55:44|1.39431
11:55:45|1.39386
11:55:46|1.39386
11:55:47|1.39386
11:55:48|1.39386
11:55:49|1.39374
11:55:50|1.39374
11:55:51|1.39411
11:55:52|1.39411
11:55:53|1.39411
11:55:54|1.39548
11:55:55|1.39659
11:55:56|1.39659
11:55:57|1.39693
11:55:58|1.39766
11:55:59|1.39752
11:56:00|1.39786
11:56:01|1.39816
11:56:02|1.39852
11:56:03|1.39852
11:56:04|1.39852
11:56:05|1.39872
11:56:06|1.39851
11:56:07|1.39848
11:56:08|1.39767
11:56:09|1.39724
11:56:10|1.39724
11:56:11|1.39724
11:56:12|1.39724
11:56:13|1.39767
11:56:14|1.39767
11:56:15|1.39767
11:56:16|1.39767
11:56:17|1.3979
11:56:18|1.3979
11:56:19|1.39736
11:56:20|1.39736
11:56:21|1.3964
11:56:22|1.39561
11:56:23|1.39449
11:56:24|1.39471
11:56:25|1.39471
11:56:26|1.39671
11:56:27|1.39654
11:56:28|1.39654
11:56:29|1.39654
11:56:30|1.39717
11:56:31|1.39717
11:56:32|1.39717
11:56:33|1.39717
11:56:34|1.39872
11:56:35|1.39867
11:56:36|1.3974
11:56:38|1.39689
11:56:38|1.39689
11:56:40|1.39623
11:56:40|1.39623
11:56:41|1.39623
11:56:43|1.39623
11:56:43|1.39623
11:56:45|1.39623
11:56:45|1.39623
11:56:46|1.39472
11:56:47|1.39472
11:56:48|1.39472
11:56:49|1.39472
11:56:50|1.39472
11:56:52|1.39472
11:56:53|1.39472
11:56:53|1.3944
11:56:55|1.39461
11:56:56|1.39488
11:56:57|1.39422
11:56:58|1.39422
11:56:59|1.39422
11:57:00|1.39422
11:57:01|1.39419
11:57:02|1.39333
11:57:03|1.39334
11:57:04|1.39287
11:57:05|1.39273
11:57:06|1.3926
11:57:07|1.39252
11:57:08|1.39252
11:57:09|1.39256
11:57:10|1.39256
11:57:11|1.39249
11:57:12|1.39249
11:57:13|1.3925
11:57:14|1.39332
11:57:15|1.39332
11:57:16|1.39332
11:57:17|1.39332
11:57:18|1.39332
11:57:19|1.39332
11:57:20|1.39332
11:57:21|1.39332
11:57:22|1.39332
11:57:23|1.39489
11:57:24|1.3958
11:57:25|1.3958
11:57:26|1.3958
11:57:27|1.39614
11:57:29|1.39614
11:57:29|1.39574
11:57:30|1.39628
11:57:32|1.39572
11:57:32|1.39572
11:57:34|1.39572
11:57:35|1.39572
11:57:36|1.39643
11:57:37|1.39643
11:57:38|1.39717
11:57:39|1.39717
11:57:40|1.39815
11:57:41|1.39815
11:57:42|1.39725
11:57:43|1.396
11:57:44|1.39653
11:57:45|1.39653
11:57:46|1.39724
11:57:49|1.39721
11:57:50|1.39721
11:57:51|1.39649
11:57:52|1.39649
11:57:54|1.39649
11:57:54|1.39649
11:57:55|1.39649
11:57:56|1.39649
11:57:57|1.39649
11:57:59|1.39685
11:57:59|1.39685
11:58:01|1.39679
11:58:01|1.39637
11:58:02|1.39637
11:58:03|1.39637
11:58:04|1.39637
11:58:06|1.39637
11:58:06|1.39637
11:58:08|1.39728
11:58:09|1.39839
11:58:10|1.39839
11:58:11|1.3984
11:58:11|1.3984
11:58:13|1.39862
11:58:13|1.39862
11:58:15|1.39904
11:58:15|1.40149
11:58:16|1.4012
11:58:17|1.4012
11:58:18|1.40121
11:58:20|1.40121
11:58:20|1.40121
11:58:22|1.40174
11:58:22|1.40175
11:58:23|1.40242
11:58:25|1.40278
11:58:26|1.40139
11:58:26|1.40185
11:58:28|1.40185
11:58:28|1.3993
11:58:29|1.3993
11:58:31|1.3993
11:58:31|1.40036
11:58:33|1.40012
11:58:35|1.40035
11:58:35|1.40036
11:58:36|1.40088
11:58:38|1.39993
11:58:39|1.40006
11:58:40|1.40087
11:58:41|1.40087
11:58:42|1.40087
11:58:43|1.40064
11:58:44|1.40089
11:58:45|1.40178
11:58:46|1.40307
11:58:47|1.40283
11:58:48|1.40261
11:58:49|1.40261
11:58:51|1.40261
11:58:51|1.40362
11:58:52|1.4035
11:58:53|1.40457
11:58:54|1.405
11:58:55|1.40519
11:58:57|1.40545
11:58:57|1.40545
11:58:59|1.40545
11:58:59|1.40617
11:59:01|1.40423
11:59:01|1.40461
11:59:02|1.40521
11:59:03|1.40521
11:59:04|1.40521
11:59:05|1.40521
11:59:06|1.40414
11:59:07|1.40438
11:59:08|1.40438
11:59:09|1.40436
11:59:10|1.40436
11:59:11|1.40436
11:59:12|1.40411
11:59:13|1.4031
11:59:15|1.40309
11:59:16|1.4031
11:59:17|1.40339
11:59:18|1.40342
11:59:19|1.4035
11:59:20|1.4035
11:59:21|1.4035
11:59:22|1.4052
11:59:23|1.4031
11:59:24|1.4031
11:59:26|1.4031
11:59:27|1.40269
11:59:28|1.40297
11:59:29|1.40028
11:59:30|1.4018
11:59:31|1.40241
11:59:32|1.40241
11:59:33|1.40237
11:59:34|1.40237
11:59:36|1.40242
11:59:37|1.40257
11:59:38|1.40297
11:59:39|1.40297
11:59:40|1.40297
11:59:41|1.40297
11:59:42|1.40297
11:59:43|1.40297
11:59:45|1.4026
11:59:46|1.4026
11:59:47|1.40271
11:59:48|1.40271
11:59:49|1.40271
11:59:50|1.40271
11:59:51|1.40199
11:59:52|1.40183
11:59:53|1.40183
11:59:54|1.40183
11:59:55|1.40183
11:59:56|1.40113
11:59:57|1.4015
11:59:58|1.4015
11:59:59|1.40192
12:00:00|1.40194
12:00:01|1.40226
12:00:02|1.40226
12:00:03|1.40171
12:00:04|1.40203
12:00:05|1.40203
12:00:06|1.40227
12:00:07|1.40109
12:00:08|1.40033
12:00:09|1.39968
12:00:10|1.39995
12:00:11|1.39995
12:00:12|1.39995
12:00:13|1.40044
12:00:14|1.40167
12:00:15|1.40167
12:00:16|1.40167
12:00:17|1.40167
12:00:18|1.40167
12:00:19|1.40167
12:00:20|1.40167
12:00:21|1.40045
12:00:22|1.40045
12:00:23|1.40045
12:00:24|1.40045
12:00:25|1.39942
12:00:26|1.39863
12:00:27|1.39863
12:00:28|1.39835
12:00:29|1.39847
12:00:30|1.398
12:00:31|1.39764
12:00:32|1.39779
12:00:33|1.39796
12:00:35|1.398
12:00:36|1.39801
12:00:37|1.39933
12:00:38|1.39975
12:00:39|1.39993
12:00:40|1.39978
12:00:41|1.39978
12:00:42|1.39978
12:00:43|1.39978
12:00:44|1.39978
12:00:45|1.39978
12:00:46|1.39828
12:00:47|1.39828
12:00:48|1.39828
12:00:49|1.39828
12:00:50|1.39828
12:00:51|1.39828
12:00:52|1.39793
12:00:53|1.39793
12:00:54|1.39779
12:00:55|1.39714
12:00:56|1.39714
12:00:57|1.39714
12:00:58|1.39714
12:00:59|1.39772
12:01:00|1.39772
12:01:01|1.39772
12:01:02|1.39772
12:01:04|1.39772
12:01:04|1.39772
12:01:06|1.39772
12:01:06|1.39772
12:01:07|1.39772
12:01:08|1.39772
12:01:09|1.39758
12:01:11|1.39827
12:01:11|1.39827
12:01:13|1.39929
12:01:14|1.39938
12:01:15|1.39938
12:01:16|1.39975
12:01:16|1.39975
12:01:18|1.39975
12:01:19|1.39975
12:01:20|1.39942
12:01:20|1.39942
12:01:21|1.39942
12:01:22|1.3991
12:01:23|1.3991
12:01:25|1.39978
12:01:26|1.39978
12:01:27|1.3993
12:01:28|1.3993
12:01:29|1.39984
12:01:30|1.39984
12:01:31|1.39984
12:01:32|1.39984
12:01:33|1.39995
12:01:34|1.4011
12:01:36|1.40199
12:01:36|1.40199
12:01:37|1.40254
12:01:38|1.40265
12:01:39|1.40335
12:01:40|1.40394
12:01:41|1.40394
12:01:42|1.40372
12:01:43|1.40334
12:01:44|1.40334
12:01:46|1.40309
12:01:46|1.40347
12:01:47|1.40347
12:01:48|1.40347
12:01:49|1.40347
12:01:51|1.4033
12:01:52|1.40394
12:01:53|1.40405
12:01:54|1.40427
12:01:55|1.40419
12:01:56|1.40428
12:01:57|1.40428
12:01:58|1.40451
12:01:59|1.40451
12:02:00|1.40451
12:02:01|1.40451
12:02:02|1.4045
12:02:03|1.40302
12:02:04|1.40311
12:02:05|1.40134
12:02:06|1.40134
12:02:07|1.40231
12:02:09|1.40247
12:02:09|1.40263
12:02:11|1.40273
12:02:11|1.40283
12:02:13|1.40148
12:02:13|1.40148
12:02:15|1.40156
12:02:15|1.40208
12:02:16|1.4021
12:02:18|1.4025
12:02:18|1.40254
12:02:19|1.40374
12:02:20|1.40449
12:02:21|1.40437
12:02:22|1.40437
12:02:24|1.40347
12:02:24|1.40275
12:02:25|1.40255
12:02:26|1.40263
12:02:27|1.40143
12:02:28|1.40119
12:02:29|1.40119
12:02:30|1.40096
12:02:31|1.40072
12:02:32|1.39911
12:02:33|1.39875
12:02:35|1.39818
12:02:35|1.39817
12:02:37|1.39817
12:02:38|1.39817
12:02:40|1.39817
12:02:41|1.39817
12:02:42|1.39817
12:02:43|1.39817
12:02:44|1.39747
12:02:45|1.3973
12:02:46|1.3973
12:02:48|1.39835
12:02:49|1.39942
12:02:49|1.39942
12:02:51|1.39875
12:02:52|1.39875
12:02:53|1.39875
12:02:54|1.39875
12:02:55|1.3988
12:02:57|1.39821
12:02:58|1.39821
12:02:59|1.39821
12:02:59|1.39821
12:03:00|1.39821
12:03:01|1.39821
12:03:02|1.39811
12:03:03|1.39766
12:03:04|1.39728
12:03:05|1.39728
12:03:07|1.39728
12:03:08|1.39728
12:03:09|1.39728
12:03:10|1.39728
12:03:11|1.39863
12:03:12|1.39863
12:03:13|1.39854
12:03:14|1.39854
12:03:15|1.39854
12:03:16|1.39854
12:03:17|1.39898
12:03:18|1.39874
12:03:19|1.39874
12:03:20|1.39874
12:03:21|1.3982
12:03:22|1.39862
12:03:23|1.39862
12:03:24|1.39862
12:03:25|1.39862
12:03:26|1.39856
12:03:27|1.39677
12:03:28|1.39691
12:03:29|1.39623
12:03:30|1.39638
12:03:31|1.39638
12:03:32|1.3968
12:03:33|1.3968
12:03:34|1.3968
12:03:35|1.39821
12:03:36|1.39821
12:03:37|1.39819
12:03:38|1.39819
12:03:39|1.39819
12:03:40|1.39864
12:03:41|1.39864
12:03:42|1.39864
12:03:43|1.39864
12:03:44|1.39872
12:03:45|1.39872
12:03:46|1.40071
12:03:47|1.40071
12:03:48|1.40071
12:03:49|1.40071
12:03:50|1.40071
12:03:51|1.40071
12:03:52|1.40087
12:03:53|1.40148
12:03:54|1.40148
12:03:55|1.40084
12:03:56|1.40084
12:03:57|1.40095
12:03:58|1.4005
12:03:59|1.4005
12:04:00|1.40088
12:04:02|1.40088
12:04:02|1.40088
12:04:03|1.40088
12:04:05|1.40077
12:04:06|1.40077
12:04:06|1.40077
12:04:07|1.40077
12:04:08|1.40077
12:04:09|1.40032
12:04:10|1.40032
12:04:11|1.40036
12:04:12|1.40036
12:04:13|1.40023
12:04:14|1.40048
12:04:15|1.40089
12:04:17|1.40069
12:04:18|1.40069
12:04:18|1.40069
12:04:19|1.39942
12:04:20|1.39942
12:04:21|1.39984
12:04:22|1.4007
12:04:23|1.40116
12:04:25|1.39954
12:04:26|1.40012
12:04:27|1.39968
12:04:27|1.39968
12:04:28|1.39964
12:04:29|1.39966
12:04:31|1.40033
12:04:31|1.39906
12:04:33|1.39907
12:04:33|1.39768
12:04:35|1.39709
12:04:36|1.3977
12:04:37|1.3977
12:04:38|1.39732
12:04:38|1.39732
12:04:39|1.39732
12:04:41|1.39743
12:04:41|1.39754
12:04:43|1.39754
12:04:44|1.39754
12:04:44|1.39791
12:04:46|1.39791
12:04:46|1.39791
12:04:48|1.39811
12:04:49|1.39976
12:04:49|1.39971
12:04:50|1.3991
12:04:51|1.3991
12:04:53|1.39958
12:04:54|1.39958
12:04:54|1.39958
12:04:56|1.39999
12:04:57|1.40079
12:04:58|1.40158
12:04:59|1.40158
12:04:59|1.40158
12:05:01|1.40083
12:05:02|1.40083
12:05:03|1.40041
12:05:04|1.39973
12:05:05|1.39913
12:05:06|1.39886
12:05:07|1.39886
12:05:08|1.39886
12:05:09|1.39886
12:05:10|1.39886
12:05:11|1.39993
12:05:12|1.39994
12:05:13|1.40139
12:05:14|1.40139
12:05:15|1.40075
12:05:16|1.40075
12:05:17|1.3997
12:05:18|1.39982
12:05:19|1.39983
12:05:20|1.40083
12:05:21|1.40079
12:05:22|1.40079
12:05:23|1.40141
12:05:24|1.40141
12:05:25|1.40141
12:05:26|1.40141
12:05:27|1.40204
12:05:28|1.40253
12:05:29|1.40254
12:05:30|1.40303
12:05:31|1.40303
12:05:32|1.40327
12:05:33|1.40391
12:05:34|1.40383
12:05:35|1.40383
12:05:36|1.40383
12:05:37|1.40393
12:05:38|1.40393
12:05:40|1.40417
12:05:41|1.40494
12:05:42|1.40494
12:05:43|1.40494
12:05:44|1.40455
12:05:45|1.40432
12:05:46|1.40481
12:05:48|1.40577
12:05:49|1.40582
12:05:49|1.40508
12:05:50|1.4054
12:05:52|1.40581
12:05:52|1.40611
12:05:54|1.40611
12:05:54|1.4059
12:05:55|1.40618
12:05:56|1.40677
12:05:57|1.40642
12:05:59|1.40559
12:06:00|1.40564
12:06:00|1.40648
12:06:01|1.40648
12:06:03|1.40648
12:06:03|1.40573
12:06:04|1.40559
12:06:05|1.40503
12:06:06|1.40483
12:06:07|1.4053
12:06:08|1.40447
12:06:09|1.4035
12:06:10|1.40322
12:06:12|1.40265
12:06:13|1.40199
12:06:14|1.40153
12:06:14|1.40139
12:06:15|1.40139
12:06:16|1.40139
12:06:17|1.40171
12:06:19|1.40237
12:06:20|1.40237
12:06:20|1.4019
12:06:22|1.40223
12:06:23|1.40184
12:06:24|1.40184
12:06:25|1.40184
12:06:26|1.40184
12:06:27|1.40184
12:06:28|1.40184
12:06:29|1.40183
12:06:30|1.40183
12:06:31|1.40183
12:06:32|1.40183
12:06:33|1.40449
12:06:34|1.4049
12:06:35|1.4049
12:06:36|1.4037
12:06:37|1.4037
12:06:38|1.4037
12:06:39|1.4037
12:06:40|1.4037
12:06:42|1.4037
12:06:42|1.40327
12:06:43|1.40327
12:06:45|1.40427
12:06:46|1.40427
12:06:46|1.40381
12:06:47|1.40381
12:06:49|1.40381
12:06:49|1.40381
12:06:50|1.40327
12:06:51|1.40327
12:06:52|1.40228
12:06:54|1.40421
12:06:55|1.40427
12:06:56|1.40427
12:06:57|1.40427
12:06:58|1.40308
12:06:58|1.40308
12:07:00|1.40267
12:07:01|1.40267
12:07:02|1.40267
12:07:03|1.4021
12:07:04|1.4021
12:07:05|1.4021
12:07:06|1.40252
12:07:07|1.40252
12:07:08|1.40252
12:07:09|1.40252
12:07:10|1.40252
12:07:11|1.4021
12:07:12|1.4021
12:07:13|1.4021
12:07:14|1.4021
12:07:15|1.40231
12:07:16|1.40231
12:07:17|1.40231
12:07:18|1.40289
12:07:19|1.40289
12:07:20|1.40289
12:07:21|1.40289
12:07:22|1.406
12:07:23|1.406
12:07:24|1.40603
12:07:25|1.40639
12:07:26|1.40639
12:07:27|1.40625
12:07:28|1.40708
12:07:29|1.40708
12:07:30|1.40708
12:07:31|1.407
12:07:32|1.40767
12:07:33|1.40767
12:07:34|1.40659
12:07:35|1.40659
12:07:36|1.40777
12:07:37|1.40796
12:07:38|1.40804
12:07:39|1.40819
12:07:40|1.4077
12:07:42|1.40805
12:07:42|1.40805
12:07:44|1.408
12:07:46|1.40702
12:07:47|1.40743
12:07:48|1.40743
12:07:48|1.40743
12:07:49|1.4076
12:07:50|1.40849
12:07:51|1.40882
12:07:52|1.40941
12:07:53|1.40941
12:07:54|1.40937
12:07:56|1.40938
12:07:56|1.40896
12:07:58|1.40896
12:07:58|1.40769
12:07:59|1.40713
12:08:00|1.40646
12:08:01|1.40646
12:08:03|1.40643
12:08:03|1.40785
12:08:05|1.40737
12:08:06|1.40737
12:08:06|1.40737
12:08:08|1.40737
12:08:08|1.40737
12:08:10|1.40737
12:08:10|1.40568
12:08:12|1.40568
12:08:13|1.40529
12:08:13|1.4056
12:08:14|1.4056
12:08:15|1.40607
12:08:16|1.40607
12:08:18|1.40607
12:08:19|1.4071
12:08:20|1.4071
12:08:21|1.40637
12:08:22|1.40495
12:08:23|1.40495
12:08:24|1.40417
12:08:25|1.40389
12:08:26|1.40405
12:08:28|1.40355
12:08:28|1.40355
12:08:29|1.40355
12:08:30|1.40355
12:08:31|1.40381
12:08:32|1.40381
12:08:33|1.40381
12:08:34|1.40409
12:08:35|1.4047
12:08:36|1.40614
12:08:38|1.40614
12:08:39|1.40614
12:08:40|1.40614
12:08:40|1.40629
12:08:42|1.40629
12:08:43|1.40576
12:08:44|1.40586
12:08:45|1.40586
12:08:46|1.40586
12:08:47|1.40586
12:08:48|1.40586
12:08:49|1.40518
12:08:51|1.40645
12:08:51|1.40645
12:08:53|1.40645
12:08:53|1.40645
12:08:54|1.406
12:08:55|1.40595
12:08:57|1.40688
12:08:58|1.40688
12:08:58|1.4066
12:09:00|1.40572
12:09:00|1.40595
12:09:02|1.40595
12:09:03|1.40611
12:09:03|1.40547
12:09:04|1.40583
12:09:05|1.40488
12:09:07|1.40488
12:09:08|1.4038
12:09:09|1.4038
12:09:10|1.4038
12:09:11|1.4038
12:09:12|1.40322
12:09:13|1.40321
12:09:14|1.40321
12:09:15|1.40321
12:09:16|1.40321
12:09:17|1.40321
12:09:18|1.40275
12:09:19|1.40254
12:09:20|1.40158
12:09:21|1.40203
12:09:22|1.40203
12:09:23|1.40203
12:09:24|1.40203
12:09:25|1.40203
12:09:26|1.40203
12:09:27|1.40251
12:09:28|1.40251
12:09:29|1.40251
12:09:30|1.40251
12:09:31|1.40222
12:09:32|1.40222
12:09:33|1.40071
12:09:34|1.39984
12:09:35|1.39998
12:09:36|1.39998
12:09:37|1.39998
12:09:38|1.39998
12:09:39|1.39938
12:09:40|1.39937
12:09:41|1.39937
12:09:42|1.39937
12:09:43|1.39937
12:09:44|1.40016
12:09:45|1.39953
12:09:47|1.39953
12:09:48|1.39953
12:09:49|1.39953
12:09:50|1.39953
12:09:51|1.39953
12:09:53|1.39895
12:09:54|1.3989
12:09:54|1.39936
12:09:56|1.39847
12:09:57|1.39863
12:09:57|1.39863
12:09:59|1.39863
12:10:00|1.39863
12:10:01|1.39736
12:10:01|1.39732
12:10:02|1.39683
12:10:04|1.39671
12:10:04|1.39701
12:10:06|1.39682
12:10:07|1.39682
12:10:08|1.39567
12:10:09|1.39539
12:10:11|1.396
12:10:12|1.39624
12:10:13|1.39644
12:10:14|1.39644
12:10:14|1.39604
12:10:15|1.39604
12:10:17|1.396
12:10:17|1.396
12:10:19|1.39501
12:10:19|1.39498
12:10:20|1.39483
12:10:21|1.39509
12:10:22|1.39509
12:10:24|1.39509
12:10:25|1.39543
12:10:25|1.39553
12:10:26|1.39553
12:10:28|1.39665
12:10:28|1.39665
12:10:29|1.3968
12:10:30|1.3968
12:10:31|1.3968
12:10:33|1.39653
12:10:33|1.39561
12:10:34|1.39561
12:10:35|1.39561
12:10:36|1.39561
12:10:38|1.39581
12:10:38|1.39581
12:10:39|1.39651
12:10:40|1.39651
12:10:41|1.39651
12:10:43|1.39651
12:10:45|1.3979
12:10:45|1.39735
12:10:46|1.39735
12:10:47|1.39735
12:10:48|1.39735
12:10:49|1.39735
12:10:51|1.39735
12:10:53|1.39735
12:10:54|1.39735
12:10:54|1.39735
12:10:55|1.39735
12:10:56|1.39711
12:10:57|1.39744
12:10:58|1.39749
12:10:59|1.39787
12:11:00|1.39787
12:11:02|1.39787
12:11:03|1.39787
12:11:03|1.39787
12:11:05|1.39787
12:11:06|1.39766
12:11:06|1.39735
12:11:07|1.39679
12:11:08|1.39679
12:11:09|1.39679
12:11:11|1.39672
12:11:12|1.39637
12:11:13|1.3949
12:11:13|1.3949
12:11:14|1.39566
12:11:15|1.39566
12:11:16|1.39566
12:11:18|1.39536
12:11:18|1.39467
12:11:19|1.3943
12:11:20|1.39459
12:11:21|1.39459
12:11:22|1.39459
12:11:23|1.39459
12:11:24|1.39459
12:11:26|1.39511
12:11:26|1.39615
12:11:28|1.39615
12:11:28|1.39615
12:11:30|1.39615
12:11:30|1.39615
12:11:31|1.39615
12:11:33|1.39615
12:11:34|1.39615
12:11:35|1.39615
12:11:36|1.39582
12:11:36|1.39582
12:11:38|1.39582
12:11:39|1.39582
12:11:40|1.39582
12:11:41|1.39582
12:11:42|1.39582
12:11:43|1.39582
12:11:44|1.39582
12:11:46|1.39548
12:11:46|1.39548
12:11:48|1.39586
12:11:49|1.39586
12:11:50|1.39586
12:11:51|1.39586
12:11:52|1.39586
12:11:53|1.39586
12:11:54|1.39586
12:11:55|1.39586
12:11:56|1.39586
12:11:57|1.3957
12:11:58|1.3957
12:11:59|1.3957
12:12:00|1.3957
12:12:02|1.3957
12:12:03|1.3957
12:12:04|1.39584
12:12:06|1.39584
12:12:07|1.39584
12:12:07|1.3955
12:12:09|1.3955
12:12:10|1.39458
12:12:10|1.39442
12:12:12|1.39442
12:12:13|1.39442
12:12:14|1.39442
12:12:15|1.39442
12:12:16|1.3948
12:12:17|1.39414
12:12:18|1.39414
12:12:19|1.39378
12:12:20|1.39335
12:12:21|1.39316
12:12:22|1.39316
12:12:24|1.39351
12:12:24|1.39316
12:12:25|1.39316
12:12:26|1.39316
12:12:27|1.39364
12:12:28|1.39364
12:12:29|1.39367
12:12:30|1.39367
12:12:31|1.39367
12:12:32|1.39367
12:12:33|1.39367
12:12:35|1.39316
12:12:36|1.39041
12:12:36|1.39055
12:12:37|1.39055
12:12:39|1.39055
12:12:40|1.39055
12:12:40|1.39055
12:12:41|1.39055
12:12:42|1.39055
12:12:43|1.39036
12:12:44|1.39036
12:12:45|1.39002
12:12:46|1.39002
12:12:48|1.39002
12:12:48|1.39056
12:12:50|1.39056
12:12:51|1.39056
12:12:52|1.39079
12:12:53|1.39088
12:12:54|1.39088
12:12:55|1.39098
12:12:57|1.39113
12:12:57|1.39113
12:12:58|1.39091
12:12:59|1.39091
12:13:01|1.39104
12:13:02|1.39104
12:13:02|1.39013
12:13:03|1.39013
12:13:05|1.39041
12:13:06|1.39071
12:13:07|1.39071
12:13:08|1.39071
12:13:09|1.39087
12:13:10|1.39087
12:13:11|1.39087
12:13:12|1.39097
12:13:14|1.39097
12:13:14|1.39097
12:13:15|1.39098
12:13:16|1.39087
12:13:18|1.39098
12:13:19|1.39062
12:13:19|1.39078
12:13:20|1.39078
12:13:21|1.39098
12:13:23|1.3913
12:13:23|1.3923
12:13:24|1.3923
12:13:25|1.3923
12:13:27|1.39178
12:13:28|1.39192
12:13:29|1.39192
12:13:29|1.39223
12:13:30|1.39223
12:13:32|1.39121
12:13:33|1.39154
12:13:34|1.39154
12:13:34|1.39154
12:13:36|1.39154
12:13:37|1.39154
12:13:37|1.39154
12:13:39|1.39167
12:13:40|1.39167
12:13:40|1.39167
12:13:41|1.39167
12:13:42|1.3924
12:13:44|1.39217
12:13:44|1.39217
12:13:46|1.39147
12:13:47|1.39147
12:13:48|1.39147
12:13:49|1.39171
12:13:49|1.39171
12:13:51|1.39233
12:13:52|1.39233
12:13:53|1.39191
12:13:54|1.39247
12:13:55|1.39247
12:13:57|1.39247
12:13:58|1.39239
12:13:59|1.39285
12:13:59|1.393
12:14:00|1.393
12:14:02|1.39302
12:14:03|1.39302
12:14:03|1.39302
12:14:04|1.39368
12:14:05|1.39368
12:14:07|1.39368
12:14:07|1.39276
12:14:09|1.39276
12:14:10|1.39276
12:14:11|1.39276
12:14:12|1.39282
12:14:13|1.39282
12:14:14|1.39282
12:14:15|1.3936
12:14:16|1.3936
12:14:17|1.3936
12:14:18|1.39361
12:14:19|1.39361
12:14:20|1.39361
12:14:21|1.39361
12:14:22|1.39361
12:14:23|1.39361
12:14:24|1.39361
12:14:25|1.3939
12:14:26|1.39434
12:14:27|1.39434
12:14:28|1.39383
12:14:29|1.39383
12:14:30|1.39458
12:14:31|1.39458
12:14:32|1.39456
12:14:33|1.39459
12:14:34|1.39459
12:14:35|1.39432
12:14:36|1.39392
12:14:37|1.39392
12:14:38|1.39392
12:14:39|1.39392
12:14:40|1.39312
12:14:41|1.39399
12:14:42|1.39419
12:14:43|1.39419
12:14:44|1.3948
12:14:45|1.3948
12:14:46|1.3948
12:14:47|1.3948
12:14:49|1.39438
12:14:49|1.3941
12:14:50|1.3941
12:14:52|1.39498
12:14:53|1.39498
12:14:54|1.39419
12:14:55|1.39382
12:14:56|1.39382
12:14:57|1.39382
12:14:58|1.39382
12:15:00|1.39435
12:15:00|1.39435
12:15:01|1.39435
12:15:03|1.39435
12:15:03|1.39439
12:15:05|1.39439
12:15:06|1.39439
12:15:06|1.39374
12:15:08|1.39322
12:15:08|1.39321
12:15:09|1.39309
12:15:10|1.39309
12:15:12|1.39309
12:15:13|1.39444
12:15:14|1.39444
12:15:14|1.39444
12:15:16|1.39444
12:15:17|1.39414
12:15:17|1.39414
12:15:18|1.39488
12:15:19|1.39488
12:15:21|1.39489
12:15:21|1.39489
12:15:22|1.39489
12:15:23|1.39527
12:15:25|1.39388
12:15:26|1.39387
12:15:26|1.39407
12:15:28|1.39407
12:15:29|1.39407
12:15:30|1.39301
12:15:31|1.39272
12:15:31|1.39272
12:15:33|1.39272
12:15:33|1.39256
12:15:34|1.39242
12:15:36|1.39265
12:15:37|1.39265
12:15:37|1.39265
12:15:38|1.39287
12:15:40|1.39251
12:15:41|1.39251
12:15:42|1.39249
12:15:43|1.39202
12:15:44|1.39256
12:15:45|1.39256
12:15:46|1.39256
12:15:47|1.39256
12:15:48|1.39296
12:15:49|1.39296
12:15:50|1.39296
12:15:51|1.393
12:15:52|1.393
12:15:53|1.39344
12:15:54|1.39344
12:15:55|1.39344
12:15:56|1.39344
12:15:57|1.39377
12:15:58|1.3934
12:15:59|1.39377
12:16:01|1.39377
12:16:01|1.39377
12:16:02|1.3945
12:16:03|1.39578
12:16:04|1.39587
12:16:05|1.39587
12:16:06|1.39444
12:16:08|1.39382
12:16:09|1.39382
12:16:09|1.39382
12:16:10|1.39409
12:16:11|1.39409
12:16:12|1.39417
12:16:13|1.39442
12:16:14|1.39442
12:16:15|1.39442
12:16:16|1.39442
12:16:17|1.39442
12:16:19|1.39478
12:16:19|1.39478
12:16:20|1.39514
12:16:21|1.39514
12:16:23|1.39529
12:16:23|1.39529
12:16:24|1.39529
12:16:25|1.39563
12:16:26|1.39556
12:16:28|1.39556
12:16:28|1.39556
12:16:29|1.39556
12:16:31|1.39556
12:16:31|1.39621
12:16:32|1.39621
12:16:34|1.39621
12:16:34|1.3963
12:16:35|1.3963
12:16:36|1.3963
12:16:37|1.3963
12:16:38|1.39687
12:16:40|1.39689
12:16:40|1.39701
12:16:42|1.39701
12:16:43|1.39701
12:16:44|1.39689
12:16:44|1.39713
12:16:46|1.39693
12:16:47|1.39611
12:16:47|1.3956
12:16:48|1.39603
12:16:50|1.39563
12:16:51|1.39562
12:16:52|1.39562
12:16:53|1.39453
12:16:54|1.39453
12:16:56|1.39453
12:16:57|1.39456
12:16:57|1.39456
12:16:58|1.39533
12:16:59|1.39533
12:17:00|1.39533
12:17:02|1.3955
12:17:03|1.3955
12:17:04|1.3955
12:17:05|1.39654
12:17:06|1.39654
12:17:07|1.39654
12:17:08|1.39654
12:17:09|1.39654
12:17:10|1.39695
12:17:11|1.39713
12:17:12|1.39723
12:17:13|1.39723
12:17:15|1.39715
12:17:15|1.39715
12:17:16|1.39751
12:17:17|1.39687
12:17:18|1.39687
12:17:19|1.39687
12:17:20|1.39687
12:17:21|1.39724
12:17:22|1.39721
12:17:23|1.39721
12:17:24|1.39764
12:17:25|1.39726
12:17:26|1.39728
12:17:27|1.39728
12:17:28|1.39752
12:17:29|1.39741
12:17:30|1.39741
12:17:31|1.39741
12:17:32|1.39741
12:17:33|1.39731
12:17:34|1.39741
12:17:35|1.39741
12:17:36|1.39814
12:17:37|1.39814
12:17:38|1.39761
12:17:39|1.39768
12:17:41|1.39768
12:17:41|1.39768
12:17:42|1.39768
12:17:44|1.39768
12:17:44|1.39768
12:17:45|1.39826
12:17:46|1.39832
12:17:48|1.39832
12:17:48|1.39773
12:17:49|1.39836
12:17:51|1.39836
12:17:52|1.39836
12:17:54|1.39836
12:17:55|1.39753
12:17:56|1.39672
12:17:57|1.39672
12:17:57|1.39672
12:17:59|1.3962
12:17:59|1.3962
12:18:00|1.39551
12:18:01|1.39551
12:18:03|1.39551
12:18:04|1.39551
12:18:05|1.39551
12:18:06|1.39551
12:18:06|1.39541
12:18:07|1.39541
12:18:09|1.3949
12:18:10|1.39359
12:18:11|1.39359
12:18:12|1.39359
12:18:13|1.39289
12:18:14|1.39289
12:18:15|1.39296
12:18:16|1.39296
12:18:17|1.39296
12:18:18|1.39296
12:18:19|1.393
12:18:20|1.39258
12:18:21|1.39251
12:18:22|1.39201
12:18:23|1.39201
12:18:24|1.39201
12:18:25|1.39201
12:18:26|1.39201
12:18:28|1.39201
12:18:28|1.39201
12:18:29|1.39102
12:18:30|1.39102
12:18:31|1.39102
12:18:32|1.3914
12:18:33|1.3914
12:18:34|1.3914
12:18:36|1.3914
12:18:36|1.39142
12:18:37|1.39142
12:18:38|1.39142
12:18:39|1.3916
12:18:40|1.3916
12:18:41|1.3916
12:18:42|1.3916
12:18:43|1.3916
12:18:44|1.3916
12:18:45|1.3916
12:18:46|1.39099
12:18:47|1.39099
12:18:48|1.39099
12:18:49|1.39159
12:18:50|1.39159
12:18:51|1.39159
12:18:53|1.39159
12:18:54|1.39159
12:18:55|1.39159
12:18:56|1.39157
12:18:57|1.39157
12:18:58|1.39157
12:18:58|1.39185
12:19:00|1.39185
12:19:01|1.39185
12:19:02|1.39231
12:19:03|1.39111
12:19:04|1.3925
12:19:05|1.39263
12:19:05|1.39206
12:19:07|1.39234
12:19:07|1.39234
12:19:09|1.39234
12:19:10|1.39234
12:19:11|1.39234
12:19:12|1.3922
12:19:13|1.39177
12:19:14|1.39177
12:19:15|1.39177
12:19:16|1.39177
12:19:17|1.39214
12:19:18|1.39214
12:19:20|1.39214
12:19:20|1.39132
12:19:21|1.39083
12:19:22|1.39153
12:19:23|1.39153
12:19:24|1.39153
12:19:25|1.39153
12:19:27|1.39065
12:19:27|1.39027
12:19:28|1.39066
12:19:29|1.39066
12:19:30|1.39045
12:19:31|1.39092
12:19:32|1.39092
12:19:34|1.39092
12:19:34|1.39061
12:19:35|1.39061
12:19:36|1.39061
12:19:37|1.39075
12:19:38|1.39121
12:19:39|1.39212
12:19:40|1.39212
12:19:41|1.39212
12:19:43|1.39098
12:19:43|1.39149
12:19:44|1.39149
12:19:45|1.39149
12:19:47|1.3921
12:19:47|1.39167
12:19:48|1.39167
12:19:50|1.39207
12:19:50|1.39252
12:19:51|1.39254
12:19:52|1.39254
12:19:54|1.39254
12:19:55|1.39253
12:19:55|1.39254
12:19:56|1.39254
12:19:57|1.39191
12:19:58|1.39191
12:20:00|1.39195
12:20:01|1.39195
12:20:01|1.39248
12:20:03|1.39247
12:20:03|1.3921
12:20:04|1.39196
12:20:05|1.39196
12:20:06|1.39148
12:20:08|1.39188
12:20:08|1.39119
12:20:09|1.39408
12:20:10|1.39319
12:20:11|1.39319
12:20:12|1.39319
12:20:14|1.39319
12:20:14|1.39333
12:20:16|1.3928
12:20:16|1.39128
12:20:17|1.39109
12:20:18|1.39054
12:20:19|1.39054
12:20:20|1.39054
12:20:22|1.39103
12:20:23|1.39103
12:20:24|1.39138
12:20:25|1.39138
12:20:26|1.39138
12:20:26|1.39169
12:20:28|1.39169
12:20:29|1.39169
12:20:30|1.39169
12:20:31|1.39208
12:20:32|1.39169
12:20:33|1.39169
12:20:34|1.39407
12:20:35|1.39407
12:20:36|1.39343
12:20:37|1.39411
12:20:38|1.39411
12:20:39|1.39411
12:20:40|1.39517
12:20:41|1.39499
12:20:42|1.39538
12:20:43|1.39538
12:20:44|1.39567
12:20:45|1.39603
12:20:46|1.39589
12:20:47|1.39589
12:20:48|1.39533
12:20:49|1.39519
12:20:50|1.39462
12:20:51|1.39421
12:20:52|1.39428
12:20:53|1.3949
12:20:54|1.3949
12:20:55|1.3949
12:20:56|1.39458
12:20:57|1.39458
12:20:59|1.39458
12:21:00|1.3949
12:21:01|1.3949
12:21:01|1.3949
12:21:03|1.39514
12:21:04|1.39489
12:21:05|1.39518
12:21:05|1.39583
12:21:07|1.39583
12:21:08|1.39574
12:21:09|1.39601
12:21:10|1.39557
12:21:11|1.39557
12:21:12|1.39583
12:21:13|1.39583
12:21:14|1.39502
12:21:15|1.39406
12:21:16|1.39406
12:21:17|1.39533
12:21:18|1.39533
12:21:19|1.39769
12:21:20|1.39894
12:21:21|1.39894
12:21:22|1.39981
12:21:23|1.39965
12:21:24|1.39965
12:21:25|1.39902
12:21:26|1.3998
12:21:27|1.39933
12:21:28|1.39959
12:21:29|1.39896
12:21:30|1.39896
12:21:31|1.39896
12:21:32|1.39942
12:21:33|1.39857
12:21:34|1.39784
12:21:35|1.39838
12:21:36|1.39764
12:21:37|1.39743
12:21:38|1.39743
12:21:39|1.39784
12:21:40|1.39784
12:21:41|1.39784
12:21:42|1.39784
12:21:43|1.39784
12:21:44|1.39784
12:21:45|1.39784
12:21:46|1.3986
12:21:47|1.3986
12:21:48|1.3986
12:21:49|1.39864
12:21:50|1.39864
12:21:51|1.39864
12:21:52|1.39864
12:21:53|1.39864
12:21:54|1.39864
12:21:55|1.39864
12:21:56|1.39677
12:21:57|1.3951
12:21:58|1.39469
12:22:00|1.39498
12:22:01|1.39498
12:22:02|1.39498
12:22:03|1.39407
12:22:04|1.39354
12:22:05|1.39344
12:22:06|1.39344
12:22:07|1.39344
12:22:08|1.3916
12:22:09|1.3916
12:22:10|1.3916
12:22:11|1.3916
12:22:12|1.3916
12:22:13|1.39306
12:22:14|1.39306
12:22:15|1.39306
12:22:16|1.39448
12:22:17|1.39385
12:22:18|1.39385
12:22:19|1.39324
12:22:20|1.39324
12:22:21|1.39324
12:22:22|1.39253
12:22:23|1.39253
12:22:24|1.39253
12:22:25|1.39227
12:22:26|1.39227
12:22:27|1.39226
12:22:28|1.3923
12:22:29|1.3923
12:22:30|1.3923
12:22:31|1.3923
12:22:32|1.39251
12:22:33|1.39253
12:22:34|1.39253
12:22:35|1.39259
12:22:36|1.39377
12:22:37|1.39685
12:22:39|1.39611
12:22:39|1.39596
12:22:40|1.39596
12:22:41|1.39596
12:22:42|1.39524
12:22:44|1.39526
12:22:44|1.39448
12:22:45|1.39382
12:22:46|1.39382
12:22:48|1.39401
12:22:48|1.39401
12:22:49|1.39401
12:22:50|1.39401
12:22:51|1.39401
12:22:53|1.39401
12:22:54|1.39409
12:22:55|1.39409
12:22:57|1.39424
12:22:58|1.39409
12:22:58|1.39484
12:23:00|1.39448
12:23:01|1.39466
12:23:02|1.3948
12:23:02|1.3948
12:23:04|1.39489
12:23:04|1.39489
12:23:06|1.39339
12:23:07|1.39339
12:23:08|1.39339
12:23:09|1.39339
12:23:10|1.39311
12:23:11|1.3939
12:23:12|1.39389
12:23:13|1.39389
12:23:14|1.39455
12:23:15|1.39455
12:23:16|1.39595
12:23:17|1.3962
12:23:18|1.39619
12:23:19|1.39572
12:23:20|1.39572
12:23:21|1.39572
12:23:22|1.39748
12:23:23|1.39732
12:23:24|1.39786
12:23:25|1.39849
12:23:26|1.39823
12:23:27|1.3986
12:23:28|1.39887
12:23:29|1.39872
12:23:30|1.3984
12:23:31|1.39902
12:23:32|1.39876
12:23:33|1.39876
12:23:34|1.39837
12:23:35|1.39705
12:23:36|1.39705
12:23:38|1.39741
12:23:38|1.39722
12:23:39|1.39741
12:23:40|1.39691
12:23:41|1.3968
12:23:42|1.39679
12:23:44|1.39679
12:23:44|1.3968
12:23:45|1.3968
12:23:46|1.39717
12:23:48|1.39695
12:23:48|1.39695
12:23:50|1.39632
12:23:50|1.3968
12:23:51|1.3968
12:23:52|1.3968
12:23:53|1.39623
12:23:55|1.39568
12:23:56|1.39587
12:23:57|1.39554
12:23:59|1.39454
12:24:01|1.39454
12:24:02|1.39454
12:24:02|1.39454
12:24:03|1.39454
12:24:05|1.39454
12:24:05|1.39474
12:24:06|1.39474
12:24:07|1.39474
12:24:08|1.39518
12:24:10|1.3956
12:24:11|1.39582
12:24:12|1.39499
12:24:12|1.39526
12:24:13|1.39526
12:24:15|1.39534
12:24:15|1.39567
12:24:16|1.39512
12:24:18|1.39499
12:24:19|1.39511
12:24:19|1.39479
12:24:20|1.39472
12:24:21|1.39472
12:24:22|1.39344
12:24:24|1.39344
12:24:24|1.39344
12:24:26|1.39333
12:24:26|1.39272
12:24:27|1.39272
12:24:28|1.39263
12:24:29|1.39263
12:24:30|1.39196
12:24:31|1.39196
12:24:33|1.39196
12:24:34|1.39196
12:24:34|1.39193
12:24:35|1.39191
12:24:37|1.39191
12:24:37|1.39275
12:24:39|1.39201
12:24:39|1.39272
12:24:41|1.39391
12:24:41|1.39391
12:24:42|1.39382
12:24:43|1.39382
12:24:44|1.39438
12:24:46|1.39438
12:24:46|1.39438
12:24:47|1.39427
12:24:48|1.39427
12:24:49|1.39429
12:24:51|1.39429
12:24:51|1.39357
12:24:52|1.39357
12:24:54|1.39357
12:24:55|1.39357
12:24:56|1.3935
12:24:57|1.3935
12:24:58|1.394
12:25:00|1.394
12:25:00|1.39355
12:25:01|1.39325
12:25:03|1.39296
12:25:04|1.39296
12:25:05|1.39239
12:25:06|1.3929
12:25:07|1.3929
12:25:08|1.3929
12:25:09|1.39368
12:25:10|1.39368
12:25:11|1.39368
12:25:12|1.39511
12:25:13|1.39456
12:25:14|1.39456
12:25:15|1.39456
12:25:16|1.39442
12:25:17|1.39446
12:25:18|1.39446
12:25:19|1.39412
12:25:20|1.39295
12:25:21|1.39263
12:25:22|1.39263
12:25:23|1.39301
12:25:24|1.39307
12:25:25|1.39251
12:25:26|1.39251
12:25:27|1.39251
12:25:28|1.392
12:25:29|1.39296
12:25:30|1.39219
12:25:31|1.39219
12:25:32|1.39219
12:25:33|1.39206
12:25:34|1.39177
12:25:35|1.39223
12:25:36|1.39225
12:25:37|1.39229
12:25:38|1.39201
12:25:39|1.39226
12:25:40|1.39199
12:25:41|1.39207
12:25:42|1.39162
12:25:44|1.39273
12:25:44|1.39273
12:25:45|1.39269
12:25:46|1.39262
12:25:47|1.39232
12:25:49|1.39362
12:25:50|1.39485
12:25:50|1.39482
12:25:52|1.39467
12:25:52|1.39486
12:25:53|1.39429
12:25:54|1.39382
12:25:55|1.39418
12:25:56|1.39418
12:25:57|1.39442
12:26:00|1.39474
12:26:01|1.39563
12:26:02|1.39563
12:26:03|1.39583
12:26:03|1.39545
12:26:05|1.39607
12:26:06|1.3953
12:26:07|1.3953
12:26:08|1.39488
12:26:09|1.39557
12:26:10|1.39557
12:26:11|1.39592
12:26:12|1.39639
12:26:13|1.39639
12:26:15|1.39639
12:26:15|1.39639
12:26:16|1.39588
12:26:18|1.39588
12:26:18|1.39588
12:26:20|1.39535
12:26:20|1.39535
12:26:22|1.39402
12:26:23|1.39488
12:26:23|1.39479
12:26:25|1.39493
12:26:27|1.3944
12:26:27|1.39492
12:26:28|1.39492
12:26:29|1.39367
12:26:30|1.39367
12:26:31|1.39433
12:26:32|1.3953
12:26:34|1.39476
12:26:34|1.39476
12:26:36|1.39476
12:26:36|1.39476
12:26:37|1.39593
12:26:38|1.39593
12:26:39|1.39615
12:26:40|1.39615
12:26:41|1.39652
12:26:43|1.39636
12:26:44|1.39636
12:26:44|1.39636
12:26:46|1.39661
12:26:46|1.39661
12:26:47|1.39661
12:26:49|1.39607
12:26:49|1.39662
12:26:51|1.39664
12:26:51|1.39615
12:26:52|1.39615
12:26:53|1.39636
12:26:55|1.39615
12:26:55|1.39578
12:26:56|1.39629
12:26:57|1.3964
12:26:59|1.39669
12:27:00|1.39673
12:27:01|1.39673
12:27:02|1.39627
12:27:03|1.39622
12:27:04|1.39663
12:27:05|1.39648
12:27:06|1.39651
12:27:07|1.39625
12:27:08|1.39593
12:27:09|1.39593
12:27:10|1.39593
12:27:11|1.39636
12:27:12|1.39633
12:27:14|1.39633
12:27:15|1.39633
12:27:16|1.39636
12:27:17|1.39636
12:27:18|1.39673
12:27:19|1.39673
12:27:20|1.39678
12:27:21|1.39678
12:27:22|1.39679
12:27:23|1.39679
12:27:24|1.39643
12:27:25|1.39677
12:27:26|1.39634
12:27:27|1.39568
12:27:28|1.3958
12:27:29|1.3952
12:27:30|1.39576
12:27:31|1.39576
12:27:32|1.39623
12:27:33|1.39556
12:27:34|1.39556
12:27:35|1.39556
12:27:36|1.39556
12:27:37|1.39535
12:27:38|1.3948
12:27:39|1.3948
12:27:40|1.3937
12:27:41|1.39395
12:27:43|1.39251
12:27:44|1.39251
12:27:44|1.39251
12:27:45|1.39251
12:27:46|1.39114
12:27:47|1.3916
12:27:48|1.39158
12:27:49|1.3916
12:27:50|1.39185
12:27:51|1.39198
12:27:52|1.39255
12:27:53|1.39255
12:27:54|1.39251
12:27:55|1.39217
12:27:56|1.39255
12:27:57|1.39247
12:27:58|1.39251
12:27:59|1.3932
12:28:00|1.39446
12:28:02|1.39446
12:28:03|1.3944
12:28:04|1.3944
12:28:05|1.3944
12:28:06|1.3944
12:28:07|1.3944
12:28:08|1.3944
12:28:09|1.3944
12:28:10|1.39417
12:28:11|1.39417
12:28:12|1.39417
12:28:13|1.39422
12:28:14|1.39422
12:28:15|1.394
12:28:16|1.394
12:28:17|1.394
12:28:18|1.39339
12:28:19|1.39299
12:28:20|1.39286
12:28:21|1.39307
12:28:23|1.39307
12:28:24|1.39301
12:28:24|1.39301
12:28:26|1.39301
12:28:26|1.39251
12:28:27|1.39251
12:28:28|1.39251
12:28:30|1.39251
12:28:31|1.39251
12:28:31|1.39251
12:28:32|1.39251
12:28:34|1.39251
12:28:35|1.39251
12:28:36|1.39245
12:28:37|1.39245
12:28:38|1.39245
12:28:39|1.39312
12:28:40|1.39351
12:28:41|1.39368
12:28:42|1.39321
12:28:43|1.39321
12:28:44|1.39315
12:28:45|1.39315
12:28:46|1.39315
12:28:47|1.3931
12:28:48|1.3931
12:28:50|1.39315
12:28:51|1.39315
12:28:52|1.39263
12:28:53|1.39296
12:28:54|1.39296
12:28:55|1.39296
12:28:56|1.39296
12:28:57|1.39296
12:28:58|1.39296
12:28:59|1.39296
12:29:00|1.39296
12:29:01|1.39296
12:29:03|1.39227
12:29:04|1.3923
12:29:05|1.39208
12:29:07|1.39213
12:29:07|1.39271
12:29:09|1.39363
12:29:10|1.39363
12:29:10|1.39371
12:29:12|1.39371
12:29:13|1.39319
12:29:14|1.39319
12:29:15|1.39319
12:29:16|1.39341
12:29:17|1.39341
12:29:18|1.3939
12:29:19|1.3939
12:29:20|1.39372
12:29:21|1.39325
12:29:23|1.39325
12:29:24|1.39335
12:29:24|1.3925
12:29:25|1.3925
12:29:26|1.3925
12:29:27|1.3925
12:29:28|1.3925
12:29:30|1.3925
12:29:30|1.3925
12:29:31|1.39284
12:29:32|1.39284
12:29:34|1.39284
12:29:34|1.39284
12:29:35|1.39284
12:29:37|1.39284
12:29:37|1.39176
12:29:38|1.39176
12:29:39|1.39176
12:29:40|1.39176
12:29:41|1.39176
12:29:43|1.39177
12:29:43|1.39177
12:29:45|1.39188
12:29:45|1.39188
12:29:46|1.39141
12:29:47|1.39141
12:29:48|1.39127
12:29:49|1.39127
12:29:50|1.39127
12:29:51|1.39127
12:29:52|1.39139
12:29:53|1.39231
12:29:56|1.3928
12:29:56|1.3928
12:29:57|1.39263
12:29:58|1.39263
12:30:00|1.3928
12:30:01|1.3928
12:30:02|1.3928
12:30:04|1.39335
12:30:05|1.39335
12:30:06|1.39178
12:30:08|1.39219
12:30:08|1.39219
12:30:10|1.39219
12:30:11|1.39219
12:30:11|1.39213
12:30:13|1.39209
12:30:14|1.39214
12:30:15|1.39163
12:30:15|1.39163
12:30:17|1.39163
12:30:18|1.39172
12:30:19|1.39172
12:30:20|1.39172
12:30:21|1.39172
12:30:22|1.39182
12:30:23|1.39182
12:30:24|1.39182
12:30:25|1.39182
12:30:26|1.39182
12:30:27|1.39112
12:30:28|1.39112
12:30:29|1.39112
12:30:30|1.39149
12:30:31|1.39149
12:30:32|1.39149
12:30:33|1.39071
12:30:34|1.39125
12:30:35|1.3907
12:30:36|1.3907
12:30:37|1.39125
12:30:38|1.39102
12:30:39|1.39074
12:30:40|1.39074
12:30:41|1.39129
12:30:42|1.39075
12:30:43|1.39075
12:30:44|1.39074
12:30:45|1.39083
12:30:46|1.39
12:30:47|1.39
12:30:48|1.39093
12:30:49|1.39163
12:30:50|1.39163
12:30:51|1.39163
12:30:52|1.39163
12:30:53|1.39163
12:30:54|1.39163
12:30:55|1.39134
12:30:56|1.39134
12:30:57|1.39134
12:30:58|1.39134
12:30:59|1.39134
12:31:00|1.39134
12:31:01|1.39134
12:31:02|1.39134
12:31:03|1.39134
12:31:04|1.39134
12:31:05|1.39134
12:31:06|1.39134
12:31:07|1.39134
12:31:08|1.39244
12:31:09|1.39244
12:31:10|1.39244
12:31:11|1.39208
12:31:12|1.39208
12:31:13|1.39208
12:31:14|1.39208
12:31:15|1.39208
12:31:16|1.39208
12:31:17|1.39249
12:31:18|1.39249
12:31:19|1.39249
12:31:20|1.39249
12:31:21|1.39249
12:31:23|1.39249
12:31:23|1.39249
12:31:24|1.39249
12:31:25|1.39249
12:31:26|1.39197
12:31:27|1.39197
12:31:28|1.39196
12:31:29|1.39196
12:31:30|1.39197
12:31:31|1.39159
12:31:32|1.39195
12:31:33|1.39192
12:31:34|1.39192
12:31:35|1.39192
12:31:37|1.39161
12:31:37|1.39161
12:31:38|1.39161
12:31:40|1.39161
12:31:40|1.39187
12:31:41|1.39187
12:31:42|1.39187
12:31:44|1.39187
12:31:44|1.39212
12:31:46|1.39212
12:31:46|1.39138
12:31:47|1.39138
12:31:48|1.39138
12:31:49|1.39138
12:31:51|1.39047
12:31:51|1.39047
12:31:53|1.39047
12:31:53|1.39047
12:31:55|1.39047
12:31:55|1.39047
12:31:56|1.39047
12:31:57|1.38989
12:31:58|1.38989
12:31:59|1.38989
12:32:00|1.39
12:32:01|1.39
12:32:03|1.39032
12:32:03|1.39032
12:32:05|1.39032
12:32:06|1.39032
12:32:06|1.39032
12:32:08|1.39032
12:32:09|1.39032
12:32:10|1.39032
12:32:11|1.3904
12:32:12|1.3904
12:32:13|1.3904
12:32:14|1.3904
12:32:15|1.3904
12:32:17|1.39104
12:32:17|1.3894
12:32:18|1.3894
12:32:19|1.38986
12:32:20|1.38913
12:32:22|1.38928
12:32:22|1.38928
12:32:23|1.38928
12:32:24|1.38928
12:32:25|1.38928
12:32:26|1.38928
12:32:27|1.38928
12:32:29|1.38928
12:32:29|1.38928
12:32:30|1.38852
12:32:31|1.38852
12:32:32|1.38852
12:32:33|1.38852
12:32:34|1.38852
12:32:35|1.38867
12:32:37|1.38867
12:32:38|1.3888
12:32:39|1.3888
12:32:40|1.3888
12:32:41|1.3888
12:32:42|1.3888
12:32:43|1.3888
12:32:44|1.3888
12:32:45|1.3888
12:32:46|1.3888
12:32:47|1.38873
12:32:48|1.38873
12:32:49|1.38873
12:32:50|1.38873
12:32:51|1.38873
12:32:52|1.38801
12:32:53|1.38801
12:32:54|1.38801
12:32:55|1.388
12:32:56|1.388
12:32:57|1.388
12:32:59|1.388
12:32:59|1.38827
12:33:01|1.38792
12:33:01|1.38792
12:33:02|1.38792
12:33:03|1.38792
12:33:04|1.38792
12:33:06|1.38792
12:33:06|1.388
12:33:07|1.38806
12:33:09|1.38806
12:33:10|1.38806
12:33:11|1.38806
12:33:12|1.38806
12:33:13|1.38849
12:33:14|1.38849
12:33:15|1.38849
12:33:16|1.38849
12:33:18|1.38849
12:33:18|1.38849
12:33:19|1.38806
12:33:20|1.38844
12:33:21|1.38844
12:33:22|1.38844
12:33:23|1.38838
12:33:25|1.38838
12:33:26|1.38845
12:33:27|1.38845
12:33:27|1.38848
12:33:28|1.38848
12:33:29|1.38848
12:33:30|1.38848
12:33:31|1.38848
12:33:33|1.38848
12:33:34|1.38848
12:33:34|1.38849
12:33:36|1.3895
12:33:36|1.38956
12:33:37|1.38956
12:33:38|1.38956
12:33:39|1.38956
12:33:40|1.38956
12:33:42|1.38901
12:33:43|1.38901
12:33:43|1.38907
12:33:45|1.38907
12:33:46|1.3889
12:33:46|1.38833
12:33:48|1.38833
12:33:49|1.38831
12:33:50|1.38838
12:33:50|1.38838
12:33:52|1.38838
12:33:53|1.38792
12:33:53|1.38772
12:33:55|1.38798
12:33:56|1.38796
12:33:56|1.38796
12:33:57|1.38838
12:33:59|1.38838
12:34:00|1.38838
12:34:00|1.38838
12:34:02|1.38881
12:34:03|1.38858
12:34:04|1.38884
12:34:05|1.38884
12:34:05|1.38895
12:34:08|1.38895
12:34:08|1.38902
12:34:10|1.38915
12:34:10|1.38915
12:34:12|1.38915
12:34:13|1.38915
12:34:13|1.38919
12:34:14|1.38919
12:34:16|1.38928
12:34:16|1.38928
12:34:18|1.38928
12:34:19|1.38891
12:34:20|1.38891
12:34:21|1.38891
12:34:23|1.38908
12:34:24|1.38908
12:34:24|1.38908
12:34:26|1.3881
12:34:27|1.3878
12:34:28|1.38759
12:34:29|1.38716
12:34:31|1.38779
12:34:31|1.38756
12:34:32|1.38756
12:34:33|1.38756
12:34:34|1.38724
12:34:35|1.38725
12:34:37|1.38676
12:34:38|1.38645
12:34:38|1.38705
12:34:39|1.38705
12:34:40|1.38649
12:34:42|1.387
12:34:42|1.38681
12:34:43|1.38687
12:34:44|1.38583
12:34:45|1.38612
12:34:46|1.38613
12:34:47|1.38613
12:34:48|1.38645
12:34:49|1.38645
12:34:50|1.38645
12:34:51|1.38645
12:34:52|1.38645
12:34:53|1.38626
12:34:54|1.38609
12:34:55|1.38591
12:34:56|1.38591
12:34:57|1.38571
12:34:58|1.38571
12:34:59|1.38568
12:35:01|1.38574
12:35:01|1.3858
12:35:02|1.38571
12:35:03|1.38537
12:35:04|1.38571
12:35:05|1.38505
12:35:06|1.385
12:35:08|1.38532
12:35:10|1.38635
12:35:10|1.38635
12:35:12|1.38736
12:35:13|1.38773
12:35:13|1.38699
12:35:14|1.38699
12:35:16|1.38574
12:35:17|1.38558
12:35:18|1.38558
12:35:19|1.38558
12:35:20|1.38439
12:35:22|1.38468
12:35:23|1.38439
12:35:23|1.38591
12:35:24|1.38607
12:35:25|1.38736
12:35:26|1.38607
12:35:27|1.38478
12:35:29|1.38498
12:35:29|1.38481
12:35:30|1.38498
12:35:31|1.38498
12:35:33|1.38437
12:35:33|1.38438
12:35:34|1.38453
12:35:36|1.38468
12:35:36|1.38446
12:35:37|1.38426
12:35:38|1.38385
12:35:39|1.38385
12:35:40|1.38468
12:35:41|1.38468
12:35:42|1.38468
12:35:43|1.38443
12:35:45|1.38468
12:35:45|1.38413
12:35:46|1.38413
12:35:47|1.38529
12:35:49|1.38466
12:35:49|1.38512
12:35:51|1.38466
12:35:51|1.38438
12:35:52|1.38466
12:35:53|1.38464
12:35:54|1.38464
12:35:55|1.38489
12:35:57|1.38493
12:35:57|1.38493
12:35:58|1.38521
12:35:59|1.38489
12:36:01|1.38494
12:36:02|1.385
12:36:02|1.38571
12:36:03|1.38577
12:36:04|1.38647
12:36:05|1.38717
12:36:07|1.38847
12:36:08|1.38846
12:36:08|1.38885
12:36:10|1.3888
12:36:11|1.38999
12:36:11|1.38999
12:36:13|1.39032
12:36:14|1.39011
12:36:14|1.39007
12:36:16|1.38984
12:36:17|1.3896
12:36:19|1.39032
12:36:19|1.39032
12:36:20|1.39125
12:36:22|1.39125
12:36:23|1.39107
12:36:24|1.39125
12:36:25|1.39149
12:36:26|1.39068
12:36:27|1.39149
12:36:28|1.39223
12:36:30|1.39149
12:36:30|1.39115
12:36:31|1.39115
12:36:32|1.39234
12:36:33|1.39133
12:36:35|1.39133
12:36:36|1.39133
12:36:36|1.39115
12:36:38|1.39133
12:36:39|1.39246
12:36:40|1.39182
12:36:41|1.39246
12:36:42|1.39248
12:36:43|1.39248
12:36:44|1.3927
12:36:45|1.39273
12:36:46|1.39273
12:36:47|1.39274
12:36:48|1.39274
12:36:49|1.39232
12:36:50|1.39238
12:36:51|1.39254
12:36:52|1.39252
12:36:53|1.39252
12:36:54|1.39252
12:36:55|1.39264
12:36:57|1.39264
12:36:57|1.39269
12:36:58|1.39269
12:36:59|1.39269
12:37:01|1.39269
12:37:01|1.39269
12:37:02|1.3928
12:37:04|1.39263
12:37:04|1.39302
12:37:05|1.39302
12:37:07|1.39326
12:37:07|1.39406
12:37:09|1.39406
12:37:10|1.39358
12:37:11|1.39421
12:37:12|1.39423
12:37:13|1.39527
12:37:14|1.39491
12:37:15|1.39539
12:37:16|1.39555
12:37:17|1.39613
12:37:18|1.3963
12:37:19|1.39645
12:37:21|1.39645
12:37:22|1.39631
12:37:22|1.39636
12:37:23|1.39577
12:37:24|1.39575
12:37:26|1.39629
12:37:26|1.39604
12:37:27|1.39599
12:37:29|1.39599
12:37:29|1.39599
12:37:30|1.39532
12:37:31|1.39532
12:37:33|1.39532
12:37:33|1.39569
12:37:34|1.39569
12:37:36|1.39614
12:37:36|1.39614
12:37:37|1.39614
12:37:38|1.39614
12:37:39|1.39614
12:37:41|1.39614
12:37:42|1.39629
12:37:44|1.39664
12:37:45|1.39664
12:37:45|1.39679
12:37:46|1.39679
12:37:48|1.39644
12:37:48|1.39644
12:37:49|1.39644
12:37:51|1.39644
12:37:51|1.39644
12:37:52|1.39614
12:37:53|1.39578
12:37:54|1.39575
12:37:55|1.39499
12:37:57|1.3944
12:37:57|1.3944
12:37:58|1.3944
12:38:00|1.39375
12:38:00|1.39359
12:38:01|1.39359
12:38:03|1.39369
12:38:03|1.39369
12:38:04|1.39335
12:38:05|1.39328
12:38:06|1.39328
12:38:08|1.39243
12:38:08|1.39251
12:38:09|1.39382
12:38:10|1.39465
12:38:12|1.39375
12:38:13|1.39375
12:38:15|1.39375
12:38:16|1.39375
12:38:17|1.39429
12:38:18|1.39429
12:38:19|1.39429
12:38:20|1.39429
12:38:21|1.39445
12:38:22|1.39428
12:38:24|1.39333
12:38:25|1.39333
12:38:25|1.39333
12:38:26|1.39333
12:38:27|1.39333
12:38:29|1.39403
12:38:29|1.39305
12:38:30|1.393
12:38:31|1.39225
12:38:32|1.39302
12:38:34|1.39335
12:38:35|1.393
12:38:35|1.39327
12:38:37|1.39302
12:38:37|1.39302
12:38:39|1.39291
12:38:40|1.39242
12:38:40|1.39242
12:38:41|1.39266
12:38:42|1.39315
12:38:44|1.39228
12:38:44|1.3923
12:38:46|1.39258
12:38:46|1.39255
12:38:47|1.39255
12:38:48|1.39261
12:38:49|1.3921
12:38:51|1.39219
12:38:52|1.39227
12:38:52|1.39227
12:38:53|1.3902
12:38:55|1.39085
12:38:56|1.39233
12:38:57|1.39266
12:38:57|1.39276
12:38:59|1.39319
12:39:00|1.39227
12:39:01|1.39181
12:39:02|1.39181
12:39:03|1.39217
12:39:04|1.39175
12:39:04|1.39175
12:39:06|1.39206
12:39:07|1.39204
12:39:08|1.39204
12:39:09|1.39161
12:39:10|1.39086
12:39:11|1.39083
12:39:12|1.39083
12:39:13|1.39025
12:39:15|1.39048
12:39:15|1.38969
12:39:16|1.38955
12:39:18|1.38955
12:39:19|1.38928
12:39:19|1.38897
12:39:21|1.3889
12:39:21|1.38887
12:39:23|1.38888
12:39:24|1.38895
12:39:25|1.38895
12:39:26|1.38925
12:39:27|1.39112
12:39:28|1.39112
12:39:29|1.39069
12:39:30|1.39123
12:39:31|1.39124
12:39:33|1.39125
12:39:34|1.39164
12:39:34|1.3914
12:39:36|1.3919
12:39:36|1.39259
12:39:37|1.39324
12:39:38|1.39364
12:39:39|1.39386
12:39:40|1.39353
12:39:41|1.39353
12:39:42|1.39353
12:39:44|1.39353
12:39:45|1.3945
12:39:45|1.3945
12:39:46|1.39421
12:39:47|1.39412
12:39:48|1.39412
12:39:49|1.39446
12:39:50|1.39446
12:39:51|1.39446
12:39:52|1.39446
12:39:53|1.39351
12:39:54|1.39351
12:39:56|1.393
12:39:56|1.39264
12:39:57|1.39249
12:39:59|1.39249
12:39:59|1.39249
12:40:00|1.39249
12:40:01|1.39265
12:40:02|1.39265
12:40:03|1.39265
12:40:04|1.39307
12:40:05|1.39312
12:40:06|1.39312
12:40:07|1.39455
12:40:08|1.39455
12:40:09|1.39434
12:40:10|1.39431
12:40:11|1.39481
12:40:13|1.39498
12:40:14|1.39554
12:40:15|1.39497
12:40:16|1.39497
12:40:17|1.39497
12:40:18|1.39566
12:40:19|1.39566
12:40:20|1.39567
12:40:21|1.39567
12:40:22|1.39567
12:40:23|1.39567
12:40:24|1.39557
12:40:25|1.39557
12:40:26|1.39529
12:40:27|1.39526
12:40:28|1.39425
12:40:29|1.39421
12:40:31|1.39421
12:40:31|1.39421
12:40:32|1.39427
12:40:34|1.39372
12:40:34|1.39401
12:40:35|1.39398
12:40:36|1.39398
12:40:37|1.39356
12:40:39|1.39356
12:40:40|1.39359
12:40:40|1.3934
12:40:41|1.39295
12:40:42|1.39283
12:40:43|1.39286
12:40:45|1.3934
12:40:46|1.39324
12:40:47|1.39349
12:40:48|1.39349
12:40:49|1.39377
12:40:50|1.39377
12:40:51|1.39305
12:40:52|1.39184
12:40:53|1.39179
12:40:54|1.39179
12:40:55|1.39179
12:40:56|1.39219
12:40:57|1.39241
12:40:58|1.39241
12:40:59|1.39241
12:41:00|1.39241
12:41:01|1.39338
12:41:02|1.39378
12:41:03|1.39386
12:41:04|1.39394
12:41:05|1.39404
12:41:06|1.39504
12:41:07|1.39492
12:41:08|1.39476
12:41:09|1.39507
12:41:10|1.3953
12:41:11|1.39656
12:41:12|1.39635
12:41:13|1.39634
12:41:14|1.39656
12:41:16|1.39679
12:41:16|1.39655
12:41:17|1.39734
12:41:19|1.39812
12:41:20|1.39832
12:41:21|1.39848
12:41:22|1.39849
12:41:23|1.40024
12:41:23|1.40024
12:41:25|1.4014
12:41:25|1.40254
12:41:26|1.40261
12:41:28|1.40216
12:41:28|1.4002
12:41:30|1.40063
12:41:31|1.40075
12:41:31|1.40021
12:41:32|1.40021
12:41:34|1.39825
12:41:35|1.39762
12:41:35|1.39811
12:41:37|1.39826
12:41:37|1.39826
12:41:39|1.39826
12:41:41|1.39739
12:41:41|1.39728
12:41:42|1.3957
12:41:43|1.39566
12:41:44|1.39566
12:41:46|1.39639
12:41:46|1.39643
12:41:47|1.3963
12:41:48|1.3963
12:41:49|1.39513
12:41:50|1.3947
12:41:51|1.3947
12:41:52|1.3947
12:41:53|1.3947
12:41:54|1.39639
12:41:55|1.39639
12:41:56|1.39639
12:41:57|1.39639
12:41:58|1.39639
12:41:59|1.396
12:42:00|1.39551
12:42:01|1.39551
12:42:02|1.39551
12:42:04|1.39551
12:42:04|1.39551
12:42:06|1.39551
12:42:06|1.39551
12:42:07|1.39551
12:42:08|1.39547
12:42:09|1.39587
12:42:10|1.39587
12:42:11|1.39601
12:42:13|1.39601
12:42:13|1.3963
12:42:15|1.39637
12:42:16|1.39637
12:42:17|1.39636
12:42:19|1.39659
12:42:20|1.39746
12:42:21|1.39746
12:42:22|1.3973
12:42:23|1.3973
12:42:24|1.3973
12:42:25|1.3973
12:42:26|1.39768
12:42:27|1.39768
12:42:28|1.39866
12:42:29|1.39753
12:42:30|1.40058
12:42:31|1.39904
12:42:32|1.39944
12:42:33|1.39944
12:42:34|1.39944
12:42:35|1.39944
12:42:36|1.39944
12:42:37|1.39944
12:42:38|1.39963
12:42:39|1.40105
12:42:41|1.40105
12:42:42|1.40211
12:42:42|1.40211
12:42:44|1.40275
12:42:44|1.40275
12:42:45|1.40147
12:42:47|1.40174
12:42:47|1.40059
12:42:48|1.40111
12:42:49|1.40111
12:42:50|1.40135
12:42:52|1.40135
12:42:52|1.40135
12:42:53|1.40135
12:42:54|1.40142
12:42:55|1.40142
12:42:56|1.40142
12:42:58|1.40066
12:42:59|1.39956
12:42:59|1.39938
12:43:01|1.39975
12:43:02|1.39975
12:43:02|1.39975
12:43:04|1.39975
12:43:04|1.39975
12:43:06|1.39759
12:43:06|1.39809
12:43:07|1.39809
12:43:09|1.39906
12:43:10|1.39881
12:43:12|1.39824
12:43:13|1.39892
12:43:13|1.39912
12:43:15|1.39912
12:43:15|1.39878
12:43:16|1.39868
12:43:18|1.39797
12:43:20|1.39886
12:43:21|1.39896
12:43:21|1.39866
12:43:22|1.39975
12:43:24|1.39975
12:43:26|1.39961
12:43:26|1.39978
12:43:27|1.39933
12:43:28|1.39933
12:43:30|1.40023
12:43:31|1.39964
12:43:32|1.39958
12:43:32|1.40209
12:43:33|1.40209
12:43:35|1.40209
12:43:36|1.40175
12:43:36|1.40175
12:43:37|1.40202
12:43:38|1.40202
12:43:40|1.40202
12:43:40|1.40202
12:43:42|1.40202
12:43:43|1.40217
12:43:43|1.40182
12:43:44|1.40217
12:43:45|1.40217
12:43:47|1.40217
12:43:47|1.40217
12:43:48|1.40216
12:43:50|1.4015
12:43:51|1.40189
12:43:51|1.40204
12:43:53|1.40204
12:43:54|1.40204
12:43:55|1.40199
12:43:56|1.40217
12:43:57|1.40297
12:43:58|1.4034
12:43:58|1.40261
12:44:00|1.4028
12:44:00|1.4028
12:44:02|1.40244
12:44:03|1.40274
12:44:04|1.40229
12:44:05|1.40256
12:44:06|1.40256
12:44:07|1.40256
12:44:08|1.40256
12:44:09|1.40256
12:44:11|1.40256
12:44:12|1.40256
12:44:12|1.40256
12:44:13|1.40225
12:44:14|1.40235
12:44:15|1.40256
12:44:17|1.40256
12:44:18|1.40288
12:44:19|1.40265
12:44:20|1.4016
12:44:21|1.40146
12:44:22|1.40246
12:44:23|1.40245
12:44:24|1.40245
12:44:25|1.40209
12:44:26|1.40192
12:44:27|1.40189
12:44:28|1.40126
12:44:29|1.40093
12:44:30|1.40093
12:44:31|1.40093
12:44:32|1.40069
12:44:34|1.39993
12:44:35|1.40035
12:44:36|1.40035
12:44:37|1.40035
12:44:38|1.40035
12:44:39|1.40035
12:44:40|1.40049
12:44:41|1.40049
12:44:42|1.40068
12:44:43|1.40068
12:44:44|1.4007
12:44:45|1.4007
12:44:46|1.4007
12:44:47|1.40106
12:44:48|1.4003
12:44:49|1.4003
12:44:50|1.39994
12:44:51|1.40049
12:44:52|1.4005
12:44:53|1.4005
12:44:54|1.40036
12:44:55|1.40036
12:44:56|1.40036
12:44:57|1.40053
12:44:58|1.40053
12:44:59|1.40053
12:45:00|1.40053
12:45:01|1.40053
12:45:02|1.40013
12:45:03|1.3987
12:45:04|1.39867
12:45:06|1.39867
12:45:06|1.39876
12:45:07|1.39883
12:45:09|1.3985
12:45:09|1.3973
12:45:11|1.39756
12:45:11|1.39969
12:45:13|1.40061
12:45:13|1.40034
12:45:14|1.40063
12:45:15|1.40063
12:45:17|1.40074
12:45:19|1.40074
12:45:19|1.40062
12:45:21|1.4006
12:45:22|1.40062
12:45:23|1.40062
12:45:24|1.39987
12:45:24|1.39987
12:45:25|1.39987
12:45:27|1.39972
12:45:29|1.39884
12:45:29|1.39902
12:45:30|1.40013
12:45:31|1.40129
12:45:33|1.40175
12:45:33|1.40084
12:45:35|1.40071
12:45:36|1.40056
12:45:37|1.40056
12:45:39|1.40056
12:45:39|1.40037
12:45:41|1.39978
12:45:41|1.39978
12:45:43|1.39976
12:45:44|1.40078
12:45:44|1.40162
12:45:45|1.40162
12:45:46|1.40159
12:45:47|1.40159
12:45:48|1.40159
12:45:50|1.40159
12:45:51|1.40166
12:45:51|1.40166
12:45:53|1.40181
12:45:53|1.40208
12:45:54|1.40208
12:45:56|1.40244
12:45:57|1.40185
12:45:58|1.40185
12:45:59|1.40196
12:46:01|1.40196
12:46:02|1.40208
12:46:03|1.40208
12:46:04|1.40199
12:46:05|1.40179
12:46:06|1.40179
12:46:07|1.40179
12:46:08|1.40182
12:46:09|1.40003
12:46:10|1.40044
12:46:11|1.40121
12:46:12|1.40121
12:46:14|1.40121
12:46:14|1.4014
12:46:15|1.40119
12:46:16|1.40119
12:46:18|1.40024
12:46:19|1.40024
12:46:20|1.40065
12:46:21|1.40065
12:46:22|1.40065
12:46:23|1.39951
12:46:25|1.39951
12:46:26|1.39951
12:46:26|1.40006
12:46:28|1.40097
12:46:29|1.40055
12:46:29|1.39959
12:46:31|1.39959
12:46:31|1.39913
12:46:33|1.39849
12:46:34|1.39849
12:46:35|1.39863
12:46:37|1.39863
12:46:38|1.39916
12:46:38|1.40027
12:46:39|1.40064
12:46:40|1.4
12:46:42|1.40001
12:46:42|1.39979
12:46:43|1.40023
12:46:44|1.40072
12:46:46|1.40072
12:46:46|1.40072
12:46:48|1.40052
12:46:49|1.40052
12:46:50|1.40052
12:46:51|1.4003
12:46:52|1.40006
12:46:54|1.39968
12:46:54|1.39968
12:46:56|1.40062
12:46:57|1.40047
12:46:58|1.40048
12:46:59|1.4003
12:47:00|1.40071
12:47:01|1.40056
12:47:02|1.4006
12:47:03|1.4006
12:47:04|1.4006
12:47:06|1.4006
12:47:07|1.40062
12:47:07|1.40072
12:47:09|1.40086
12:47:09|1.40198
12:47:10|1.402
12:47:11|1.402
12:47:13|1.402
12:47:13|1.4016
12:47:14|1.40128
12:47:16|1.40129
12:47:16|1.40156
12:47:18|1.40156
12:47:18|1.40148
12:47:19|1.40148
12:47:20|1.40148
12:47:21|1.40121
12:47:22|1.40149
12:47:24|1.40169
12:47:24|1.40169
12:47:25|1.40217
12:47:26|1.40269
12:47:28|1.40269
12:47:29|1.40225
12:47:30|1.40269
12:47:31|1.40269
12:47:32|1.40269
12:47:33|1.40269
12:47:34|1.40287
12:47:35|1.40287
12:47:36|1.40307
12:47:37|1.40327
12:47:38|1.40376
12:47:39|1.40383
12:47:40|1.40394
12:47:41|1.40412
12:47:43|1.405
12:47:44|1.405
12:47:44|1.405
12:47:46|1.40527
12:47:47|1.40511
12:47:48|1.40614
12:47:49|1.40614
12:47:51|1.40606
12:47:51|1.40612
12:47:52|1.40612
12:47:54|1.4059
12:47:54|1.40584
12:47:56|1.40399
12:47:56|1.40358
12:47:57|1.403
12:47:59|1.40354
12:47:59|1.40337
12:48:01|1.40339
12:48:02|1.40343
12:48:02|1.40343
12:48:04|1.40401
12:48:05|1.40364
12:48:06|1.40305
12:48:07|1.40245
12:48:08|1.4007
12:48:09|1.40117
12:48:10|1.40077
12:48:11|1.40026
12:48:12|1.40042
12:48:13|1.40042
12:48:14|1.40042
12:48:15|1.40038
12:48:16|1.40083
12:48:17|1.40083
12:48:18|1.40112
12:48:19|1.40068
12:48:20|1.40068
12:48:21|1.40079
12:48:22|1.40042
12:48:23|1.40042
12:48:24|1.40105
12:48:25|1.40105
12:48:26|1.40091
12:48:27|1.40091
12:48:28|1.40091
12:48:29|1.40091
12:48:30|1.4011
12:48:32|1.40114
12:48:33|1.40075
12:48:34|1.40075
12:48:35|1.40064
12:48:36|1.40064
12:48:37|1.40049
12:48:38|1.40064
12:48:39|1.40064
12:48:40|1.40064
12:48:41|1.40061
12:48:42|1.40031
12:48:43|1.40045
12:48:44|1.40045
12:48:46|1.39955
12:48:46|1.39987
12:48:47|1.39987
12:48:48|1.39998
12:48:50|1.40008
12:48:51|1.40028
12:48:51|1.40028
12:48:52|1.4001
12:48:54|1.4001
12:48:54|1.4001
12:48:55|1.4001
12:48:56|1.40024
12:48:57|1.39943
12:48:59|1.40011
12:49:00|1.40011
12:49:01|1.40008
12:49:02|1.40091
12:49:03|1.40063
12:49:04|1.40063
12:49:05|1.40063
12:49:07|1.40015
12:49:07|1.40015
12:49:09|1.40015
12:49:10|1.40015
12:49:11|1.40015
12:49:12|1.40015
12:49:13|1.40023
12:49:14|1.40023
12:49:15|1.40023
12:49:16|1.4005
12:49:17|1.4005
12:49:18|1.4005
12:49:19|1.40049
12:49:20|1.40049
12:49:21|1.40044
12:49:22|1.40044
12:49:24|1.40044
12:49:24|1.40031
12:49:25|1.40031
12:49:27|1.4002
12:49:28|1.4002
12:49:28|1.4
12:49:29|1.39947
12:49:31|1.39947
12:49:32|1.39947
12:49:32|1.39978
12:49:34|1.40091
12:49:35|1.40091
12:49:35|1.4014
12:49:37|1.40142
12:49:38|1.40142
12:49:38|1.40143
12:49:40|1.40143
12:49:41|1.40143
12:49:43|1.40237
12:49:44|1.40241
12:49:45|1.40239
12:49:45|1.40191
12:49:47|1.40274
12:49:48|1.40273
12:49:48|1.40239
12:49:49|1.40239
12:49:51|1.40261
12:49:51|1.40232
12:49:53|1.40232
12:49:53|1.40113
12:49:55|1.40146
12:49:56|1.40146
12:49:57|1.40163
12:49:58|1.40186
12:49:59|1.40186
12:49:59|1.40227
12:50:01|1.40207
12:50:02|1.40207
12:50:03|1.40103
12:50:04|1.4012
12:50:05|1.40071
12:50:06|1.39998
12:50:07|1.39998
12:50:08|1.39998
12:50:10|1.3987
12:50:11|1.39876
12:50:12|1.39877
12:50:13|1.39878
12:50:14|1.39877
12:50:14|1.39877
12:50:16|1.39913
12:50:16|1.39913
12:50:18|1.39873
12:50:19|1.39873
12:50:19|1.39821
12:50:21|1.39821
12:50:21|1.39782
12:50:23|1.39795
12:50:24|1.39795
12:50:25|1.39813
12:50:25|1.39827
12:50:28|1.39827
12:50:29|1.39874
12:50:29|1.39883
12:50:30|1.39836
12:50:31|1.39836
12:50:32|1.39836
12:50:34|1.39803
12:50:35|1.39795
12:50:36|1.39795
12:50:37|1.39812
12:50:38|1.39812
12:50:39|1.39812
12:50:40|1.39812
12:50:41|1.39812
12:50:42|1.39762
12:50:43|1.39742
12:50:45|1.39682
12:50:45|1.39682
12:50:46|1.39695
12:50:47|1.39695
12:50:49|1.39695
12:50:50|1.39695
12:50:51|1.39695
12:50:51|1.39695
12:50:53|1.39716
12:50:53|1.39716
12:50:55|1.39716
12:50:56|1.39716
12:50:57|1.39642
12:50:58|1.39642
12:50:58|1.39642
12:50:59|1.39675
12:51:01|1.3975
12:51:01|1.3984
12:51:03|1.39844
12:51:04|1.3979
12:51:05|1.39787
12:51:05|1.39785
12:51:07|1.39785
12:51:09|1.39791
12:51:10|1.39741
12:51:10|1.39741
12:51:12|1.3977
12:51:13|1.39723
12:51:13|1.39723
12:51:15|1.39723
12:51:15|1.39723
12:51:16|1.39723
12:51:18|1.39723
12:51:18|1.39726
12:51:19|1.39726
12:51:21|1.39726
12:51:21|1.39769
12:51:23|1.39769
12:51:24|1.39769
12:51:25|1.39765
12:51:26|1.39765
12:51:27|1.39765
12:51:28|1.39765
12:51:29|1.39765
12:51:30|1.39765
12:51:31|1.39765
12:51:32|1.39765
12:51:33|1.3977
12:51:35|1.39838
12:51:35|1.39838
12:51:37|1.39838
12:51:38|1.39838
12:51:39|1.3984
12:51:40|1.39878
12:51:41|1.39878
12:51:42|1.39883
12:51:43|1.4
12:51:44|1.4
12:51:45|1.4
12:51:46|1.40041
12:51:47|1.40134
12:51:48|1.40186
12:51:49|1.40239
12:51:50|1.40156
12:51:52|1.40156
12:51:52|1.40156
12:51:53|1.40156
12:51:54|1.40156
12:51:55|1.40156
12:51:57|1.40156
12:51:58|1.40156
12:51:59|1.40132
12:52:00|1.40148
12:52:01|1.40174
12:52:02|1.40253
12:52:03|1.40249
12:52:04|1.40253
12:52:05|1.40232
12:52:06|1.40245
12:52:07|1.40245
12:52:08|1.40213
12:52:09|1.40213
12:52:10|1.40186
12:52:11|1.40181
12:52:12|1.40181
12:52:13|1.40181
12:52:14|1.40204
12:52:15|1.40204
12:52:16|1.40207
12:52:17|1.40207
12:52:18|1.40207
12:52:20|1.402
12:52:21|1.4025
12:52:21|1.40242
12:52:22|1.4019
12:52:24|1.40192
12:52:24|1.40202
12:52:25|1.40202
12:52:27|1.40192
12:52:27|1.40206
12:52:29|1.40213
12:52:29|1.40116
12:52:30|1.40116
12:52:31|1.40116
12:52:32|1.40106
12:52:33|1.40106
12:52:34|1.40106
12:52:37|1.40102
12:52:37|1.40117
12:52:38|1.40102
12:52:39|1.40101
12:52:40|1.40101
12:52:41|1.40068
12:52:43|1.40068
12:52:43|1.39965
12:52:44|1.39959
12:52:45|1.3994
12:52:46|1.39955
12:52:47|1.40032
12:52:48|1.39988
12:52:49|1.40036
12:52:50|1.40058
12:52:51|1.39987
12:52:53|1.39993
12:52:53|1.39964
12:52:55|1.39964
12:52:55|1.39966
12:52:56|1.39966
12:52:57|1.39966
12:52:58|1.39966
12:53:00|1.3986
12:53:01|1.39677
12:53:01|1.3972
12:53:02|1.39711
12:53:04|1.3972
12:53:04|1.3975
12:53:06|1.39732
12:53:07|1.39685
12:53:08|1.39734
12:53:09|1.39734
12:53:10|1.39737
12:53:12|1.39756
12:53:13|1.39756
12:53:14|1.3977
12:53:14|1.39785
12:53:15|1.39785
12:53:16|1.39785
12:53:18|1.39797
12:53:19|1.39737
12:53:20|1.3972
12:53:20|1.39737
12:53:21|1.39687
12:53:22|1.39631
12:53:23|1.3963
12:53:25|1.3963
12:53:26|1.3963
12:53:26|1.39632
12:53:27|1.39632
12:53:29|1.39632
12:53:29|1.39631
12:53:30|1.39631
12:53:32|1.39601
12:53:33|1.39598
12:53:34|1.39598
12:53:35|1.39583
12:53:36|1.39538
12:53:37|1.3953
12:53:38|1.39559
12:53:39|1.39518
12:53:40|1.39527
12:53:41|1.39527
12:53:42|1.39578
12:53:43|1.3952
12:53:44|1.3953
12:53:45|1.39539
12:53:46|1.39582
12:53:47|1.39582
12:53:48|1.39582
12:53:49|1.39582
12:53:50|1.39549
12:53:52|1.39549
12:53:52|1.39547
12:53:53|1.39547
12:53:55|1.3951
12:53:55|1.39439
12:53:58|1.3944
12:53:58|1.3944
12:54:00|1.39472
12:54:00|1.39472
12:54:02|1.39472
12:54:02|1.39473
12:54:03|1.3947
12:54:04|1.39466
12:54:06|1.39466
12:54:06|1.39519
12:54:07|1.39533
12:54:08|1.39533
12:54:10|1.3953
12:54:10|1.39536
12:54:11|1.39536
12:54:12|1.39532
12:54:13|1.39533
12:54:14|1.39544
12:54:15|1.39573
12:54:17|1.39654
12:54:17|1.3965
12:54:18|1.39654
12:54:19|1.39667
12:54:20|1.39639
12:54:22|1.39612
12:54:23|1.39548
12:54:23|1.39488
12:54:24|1.39499
12:54:26|1.39499
12:54:27|1.39499
12:54:28|1.3946
12:54:29|1.3946
12:54:30|1.39475
12:54:31|1.39477
12:54:32|1.39474
12:54:33|1.39474
12:54:34|1.39474
12:54:35|1.39435
12:54:36|1.39435
12:54:37|1.39485
12:54:38|1.39508
12:54:39|1.39508
12:54:40|1.39509
12:54:42|1.39347
12:54:43|1.3937
12:54:44|1.39324
12:54:45|1.39285
12:54:46|1.39319
12:54:47|1.3936
12:54:48|1.3921
12:54:49|1.39261
12:54:50|1.39265
12:54:51|1.39128
12:54:52|1.39321
12:54:54|1.39268
12:54:54|1.39268
12:54:55|1.39264
12:54:56|1.39264
12:54:57|1.39205
12:54:59|1.39205
12:55:00|1.39205
12:55:01|1.39251
12:55:02|1.39288
12:55:03|1.39351
12:55:04|1.39343
12:55:05|1.39309
12:55:06|1.393
12:55:07|1.39331
12:55:08|1.39331
12:55:09|1.39448
12:55:10|1.39443
12:55:11|1.39349
12:55:13|1.39232
12:55:14|1.39247
12:55:15|1.39247
12:55:15|1.39236
12:55:16|1.39236
12:55:17|1.39287
12:55:19|1.39323
12:55:19|1.39324
12:55:21|1.39348
12:55:21|1.39444
12:55:23|1.39444
12:55:23|1.39395
12:55:24|1.39395
12:55:26|1.39396
12:55:27|1.39396
12:55:27|1.39361
12:55:28|1.39341
12:55:30|1.39367
12:55:31|1.39485
12:55:31|1.3963
12:55:35|1.3964
12:55:36|1.39755
12:55:37|1.39792
12:55:39|1.3979
12:55:40|1.39767
12:55:41|1.39711
12:55:42|1.39711
12:55:44|1.39653
12:55:44|1.39653
12:55:45|1.39679
12:55:47|1.39679
12:55:47|1.39679
12:55:49|1.39689
12:55:50|1.39692
12:55:51|1.39692
12:55:52|1.39692
12:55:53|1.39692
12:55:54|1.39697
12:55:55|1.39697
12:55:56|1.39699
12:55:57|1.39722
12:55:58|1.39727
12:55:59|1.39727
12:56:00|1.39742
12:56:02|1.39741
12:56:02|1.39741
12:56:03|1.39742
12:56:05|1.39742
12:56:06|1.39843
12:56:07|1.3985
12:56:08|1.39916
12:56:08|1.3976
12:56:09|1.39711
12:56:11|1.39733
12:56:11|1.39657
12:56:12|1.39698
12:56:14|1.39685
12:56:14|1.39685
12:56:16|1.39685
12:56:17|1.39676
12:56:18|1.39676
12:56:19|1.39695
12:56:20|1.39701
12:56:21|1.39701
12:56:22|1.39685
12:56:23|1.39685
12:56:24|1.39701
12:56:25|1.39701
12:56:26|1.39702
12:56:27|1.39702
12:56:28|1.39646
12:56:30|1.3958
12:56:30|1.3958
12:56:32|1.3958
12:56:33|1.3958
12:56:33|1.39702
12:56:35|1.39746
12:56:36|1.39746
12:56:37|1.3964
12:56:38|1.39579
12:56:39|1.39616
12:56:40|1.39584
12:56:41|1.39548
12:56:42|1.39548
12:56:43|1.39548
12:56:44|1.39559
12:56:45|1.39559
12:56:46|1.39555
12:56:47|1.39555
12:56:48|1.39553
12:56:49|1.39553
12:56:50|1.39554
12:56:51|1.39517
12:56:52|1.39517
12:56:53|1.39517
12:56:54|1.39491
12:56:55|1.39463
12:56:56|1.39528
12:56:57|1.39533
12:56:58|1.39527
12:56:59|1.3972
12:57:00|1.3972
12:57:01|1.39721
12:57:02|1.39721
12:57:04|1.39756
12:57:04|1.39687
12:57:05|1.39642
12:57:07|1.39533
12:57:08|1.39533
12:57:09|1.395
12:57:09|1.395
12:57:10|1.3958
12:57:11|1.3958
12:57:12|1.39628
12:57:13|1.39628
12:57:14|1.39618
12:57:15|1.39621
12:57:16|1.39621
12:57:18|1.39627
12:57:18|1.397
12:57:19|1.397
12:57:20|1.397
12:57:21|1.39676
12:57:23|1.39655
12:57:23|1.39656
12:57:24|1.3967
12:57:26|1.3967
12:57:26|1.3967
12:57:28|1.3967
12:57:28|1.3967
12:57:31|1.39644
12:57:32|1.39613
12:57:33|1.39613
12:57:34|1.39629
12:57:35|1.39562
12:57:36|1.39565
12:57:37|1.39561
12:57:38|1.3951
12:57:40|1.39502
12:57:41|1.39501
12:57:42|1.39501
12:57:43|1.39493
12:57:44|1.39493
12:57:45|1.39493
12:57:47|1.39493
12:57:48|1.39548
12:57:49|1.39545
12:57:50|1.39545
12:57:50|1.39545
12:57:51|1.39578
12:57:53|1.396
12:57:54|1.39602
12:57:54|1.3945
12:57:56|1.39419
12:57:57|1.39392
12:57:57|1.39422
12:57:59|1.39309
12:57:59|1.39317
12:58:00|1.39317
12:58:02|1.39391
12:58:03|1.39359
12:58:03|1.39375
12:58:04|1.39375
12:58:06|1.39366
12:58:07|1.39335
12:58:08|1.3934
12:58:09|1.39349
12:58:10|1.39353
12:58:11|1.39353
12:58:12|1.39311
12:58:13|1.39332
12:58:14|1.39332
12:58:15|1.39396
12:58:16|1.39395
12:58:17|1.39395
12:58:18|1.39394
12:58:19|1.39394
12:58:20|1.39368
12:58:21|1.39381
12:58:22|1.39384
12:58:23|1.39384
12:58:24|1.39355
12:58:26|1.39355
12:58:26|1.39355
12:58:27|1.39345
12:58:28|1.3965
12:58:29|1.39648
12:58:31|1.39592
12:58:32|1.39581
12:58:34|1.39495
12:58:35|1.39495
12:58:35|1.39495
12:58:36|1.39495
12:58:38|1.39458
12:58:39|1.39479
12:58:40|1.39479
12:58:41|1.39445
12:58:42|1.39445
12:58:43|1.39445
12:58:44|1.39476
12:58:45|1.39467
12:58:46|1.39467
12:58:47|1.39467
12:58:48|1.39467
12:58:49|1.39494
12:58:50|1.39494
12:58:51|1.39494
12:58:52|1.39494
12:58:53|1.39494
12:58:54|1.39493
12:58:55|1.39493
12:58:56|1.39493
12:58:57|1.39493
12:58:58|1.39493
12:59:00|1.39493
12:59:00|1.39493
12:59:01|1.39566
12:59:02|1.39566
12:59:04|1.39496
12:59:04|1.39534
12:59:05|1.39442
12:59:06|1.3944
12:59:07|1.39438
12:59:08|1.39392
12:59:09|1.39423
12:59:10|1.39535
12:59:11|1.3951
12:59:12|1.39509
12:59:13|1.3951
12:59:15|1.3951
12:59:15|1.39513
12:59:16|1.39489
12:59:18|1.3946
12:59:18|1.39493
12:59:19|1.39493
12:59:21|1.39515
12:59:21|1.39593
12:59:22|1.39576
12:59:23|1.39576
12:59:24|1.39515
12:59:25|1.39408
12:59:27|1.39408
12:59:27|1.39409
12:59:28|1.39462
12:59:29|1.39414
12:59:31|1.39443
12:59:31|1.39383
12:59:33|1.39349
12:59:34|1.39349
12:59:36|1.39365
12:59:37|1.39394
12:59:37|1.39473
12:59:38|1.39473
12:59:40|1.39473
12:59:41|1.39473
12:59:42|1.39481
12:59:43|1.39552
12:59:44|1.39571
12:59:45|1.39571
12:59:47|1.39418
12:59:48|1.39376
12:59:48|1.39404
12:59:49|1.39404
12:59:50|1.39411
12:59:52|1.39411
12:59:52|1.39424
12:59:54|1.39436
12:59:55|1.39483
12:59:56|1.39481
12:59:57|1.39414
12:59:58|1.39432
12:59:59|1.39361
13:00:00|1.39361
13:00:01|1.39362
13:00:03|1.39362
13:00:03|1.39405
13:00:05|1.39405
13:00:06|1.39405
13:00:07|1.39483
13:00:08|1.3952
13:00:09|1.3952
13:00:10|1.39545
13:00:11|1.39547
13:00:12|1.39565
13:00:13|1.39609
13:00:14|1.3957
13:00:15|1.3957
13:00:16|1.39574
13:00:17|1.39574
13:00:19|1.39514
13:00:19|1.39514
13:00:21|1.3953
13:00:21|1.3947
13:00:23|1.39548
13:00:24|1.39468
13:00:25|1.39487
13:00:26|1.39418
13:00:27|1.39424
13:00:28|1.39424
13:00:29|1.39375
13:00:30|1.394
13:00:31|1.39349
13:00:32|1.39367
13:00:33|1.39371
13:00:34|1.39336
13:00:36|1.39372
13:00:37|1.39419
13:00:38|1.39407
13:00:39|1.3936
13:00:40|1.39341
13:00:41|1.3937
13:00:42|1.39306
13:00:43|1.39306
13:00:44|1.39289
13:00:46|1.39234
13:00:47|1.39226
13:00:47|1.39226
13:00:48|1.39226
13:00:49|1.3924
13:00:50|1.392
13:00:51|1.392
13:00:53|1.392
13:00:54|1.392
13:00:55|1.392
13:00:56|1.392
13:00:57|1.39197
13:00:58|1.39197
13:00:59|1.39146
13:01:00|1.39156
13:01:01|1.39156
13:01:02|1.39156
13:01:03|1.39137
13:01:04|1.39171
13:01:05|1.39154
13:01:06|1.39154
13:01:07|1.3908
13:01:09|1.39148
13:01:10|1.39086
13:01:11|1.39076
13:01:11|1.39119
13:01:13|1.39011
13:01:13|1.3897
13:01:15|1.39036
13:01:16|1.39056
13:01:17|1.39056
13:01:18|1.39059
13:01:18|1.38973
13:01:19|1.38948
13:01:21|1.38871
13:01:22|1.38922
13:01:23|1.38927
13:01:24|1.39021
13:01:24|1.38943
13:01:26|1.38954
13:01:27|1.38902
13:01:28|1.38902
13:01:29|1.38936
13:01:30|1.38823
13:01:31|1.38866
13:01:32|1.38809
13:01:33|1.38889
13:01:34|1.38903
13:01:35|1.39
13:01:36|1.39064
13:01:37|1.39064
13:01:38|1.39064
13:01:39|1.39117
13:01:40|1.39127
13:01:41|1.39127
13:01:43|1.39127
13:01:43|1.392
13:01:44|1.39165
13:01:45|1.39212
13:01:47|1.39351
13:01:48|1.39354
13:01:49|1.39319
13:01:49|1.39341
13:01:52|1.39341
13:01:52|1.39364
13:01:54|1.39364
13:01:55|1.39323
13:01:56|1.39323
13:01:56|1.39319
13:01:58|1.39392
13:01:59|1.39392
13:02:00|1.39411
13:02:01|1.3941
13:02:02|1.3941
13:02:03|1.3941
13:02:04|1.3941
13:02:05|1.39681
13:02:06|1.39693
13:02:07|1.39729
13:02:08|1.39795
13:02:09|1.39795
13:02:10|1.39909
13:02:11|1.39857
13:02:12|1.40074
13:02:13|1.40053
13:02:14|1.40086
13:02:15|1.40033
13:02:16|1.39947
13:02:17|1.3997
13:02:18|1.3997
13:02:19|1.39972
13:02:20|1.39981
13:02:21|1.39941
13:02:22|1.39865
13:02:23|1.39865
13:02:24|1.39865
13:02:25|1.39818
13:02:26|1.39772
13:02:27|1.39772
13:02:28|1.39655
13:02:29|1.3972
13:02:30|1.3972
13:02:31|1.39761
13:02:33|1.39761
13:02:33|1.39681
13:02:35|1.39557
13:02:35|1.39529
13:02:37|1.39445
13:02:39|1.39347
13:02:39|1.39374
13:02:40|1.39405
13:02:41|1.39405
13:02:42|1.39428
13:02:44|1.39491
13:02:45|1.39486
13:02:46|1.39486
13:02:47|1.39486
13:02:47|1.39317
13:02:49|1.393
13:02:50|1.393
13:02:51|1.393
13:02:52|1.393
13:02:54|1.3925
13:02:55|1.39272
13:02:55|1.39272
13:02:56|1.39253
13:02:57|1.392
13:02:58|1.3922
13:03:00|1.3922
13:03:00|1.3922
13:03:01|1.3922
13:03:03|1.3922
13:03:04|1.39267
13:03:05|1.39267
13:03:06|1.39267
13:03:07|1.39267
13:03:08|1.39302
13:03:09|1.39221
13:03:10|1.39221
13:03:11|1.392
13:03:12|1.39179
13:03:13|1.39166
13:03:14|1.39166
13:03:15|1.39166
13:03:16|1.3915
13:03:17|1.3915
13:03:18|1.3915
13:03:19|1.39125
13:03:20|1.39125
13:03:21|1.39158
13:03:22|1.39158
13:03:23|1.39174
13:03:24|1.39137
13:03:25|1.391
13:03:26|1.39073
13:03:28|1.39007
13:03:28|1.39007
13:03:29|1.39003
13:03:30|1.38997
13:03:32|1.38994
13:03:32|1.39051
13:03:33|1.39064
13:03:34|1.39064
13:03:36|1.39104
13:03:37|1.39104
13:03:37|1.39071
13:03:38|1.39145
13:03:40|1.39145
13:03:41|1.39145
13:03:41|1.39149
13:03:43|1.39149
13:03:45|1.39132
13:03:46|1.39145
13:03:46|1.39139
13:03:47|1.39139
13:03:49|1.39138
13:03:50|1.39133
13:03:51|1.39133
13:03:52|1.39124
13:03:53|1.39294
13:03:54|1.39291
13:03:55|1.39291
13:03:56|1.39291
13:03:57|1.39291
13:03:58|1.39291
13:04:00|1.39291
13:04:00|1.39162
13:04:01|1.39162
13:04:03|1.39162
13:04:03|1.39162
13:04:04|1.39179
13:04:05|1.39124
13:04:06|1.39065
13:04:07|1.39065
13:04:09|1.39065
13:04:10|1.39114
13:04:10|1.39114
13:04:11|1.39114
13:04:12|1.39081
13:04:13|1.39081
13:04:14|1.39091
13:04:15|1.39132
13:04:16|1.39083
13:04:17|1.3907
13:04:19|1.39074
13:04:20|1.39074
13:04:20|1.39074
13:04:22|1.38948
13:04:22|1.38948
13:04:23|1.38963
13:04:25|1.38992
13:04:26|1.38992
13:04:27|1.39074
13:04:28|1.39026
13:04:29|1.39026
13:04:30|1.39043
13:04:31|1.39043
13:04:32|1.39044
13:04:33|1.39044
13:04:35|1.39045
13:04:35|1.39044
13:04:37|1.39044
13:04:38|1.39056
13:04:39|1.39056
13:04:40|1.39057
13:04:41|1.39057
13:04:42|1.39057
13:04:43|1.39044
13:04:44|1.39044
13:04:45|1.39044
13:04:46|1.39044
13:04:47|1.39059
13:04:48|1.39059
13:04:49|1.39034
13:04:50|1.39034
13:04:51|1.39034
13:04:52|1.3902
13:04:53|1.3902
13:04:54|1.3902
13:04:55|1.39038
13:04:56|1.39044
13:04:57|1.39044
13:04:58|1.3905
13:05:00|1.39056
13:05:01|1.39056
13:05:02|1.39251
13:05:03|1.39251
13:05:03|1.39114
13:05:05|1.39089
13:05:06|1.39068
13:05:07|1.39011
13:05:08|1.39012
13:05:09|1.3888
13:05:09|1.38857
13:05:11|1.38856
13:05:11|1.38806
13:05:12|1.38791
13:05:14|1.38781
13:05:14|1.38774
13:05:16|1.38792
13:05:17|1.38768
13:05:18|1.38754
13:05:19|1.38754
13:05:20|1.38754
13:05:21|1.38754
13:05:22|1.38717
13:05:23|1.38717
13:05:24|1.38717
13:05:25|1.38717
13:05:26|1.38717
13:05:27|1.38751
13:05:28|1.38751
13:05:30|1.38751
13:05:30|1.38723
13:05:31|1.38759
13:05:32|1.38759
13:05:33|1.38758
13:05:34|1.38758
13:05:35|1.38758
13:05:36|1.38689
13:05:37|1.38689
13:05:38|1.38689
13:05:39|1.38689
13:05:40|1.38722
13:05:41|1.38722
13:05:43|1.38722
13:05:45|1.38722
13:05:46|1.3871
13:05:47|1.3871
13:05:48|1.3871
13:05:49|1.38707
13:05:50|1.3867
13:05:50|1.38648
13:05:52|1.38648
13:05:53|1.38648
13:05:54|1.38648
13:05:55|1.38648
13:05:55|1.38648
13:05:57|1.38648
13:05:58|1.386
13:05:58|1.38579
13:06:00|1.38572
13:06:02|1.38572
13:06:02|1.3854
13:06:04|1.3854
13:06:04|1.385
13:06:06|1.38508
13:06:06|1.38506
13:06:07|1.38466
13:06:08|1.38466
13:06:09|1.38462
13:06:11|1.38459
13:06:11|1.38462
13:06:12|1.3838
13:06:13|1.3838
13:06:14|1.3838
13:06:16|1.38378
13:06:17|1.38378
13:06:17|1.38378
13:06:18|1.38378
13:06:20|1.38359
13:06:21|1.38375
13:06:22|1.38384
13:06:22|1.38384
13:06:24|1.3841
13:06:25|1.38391
13:06:26|1.38391
13:06:27|1.38391
13:06:28|1.3837
13:06:29|1.3839
13:06:30|1.38412
13:06:30|1.3853
13:06:32|1.3853
13:06:32|1.3853
13:06:34|1.38541
13:06:35|1.38541
13:06:35|1.38509
13:06:37|1.38509
13:06:38|1.38509
13:06:40|1.38459
13:06:40|1.38459
13:06:41|1.38459
13:06:43|1.38459
13:06:44|1.38459
13:06:44|1.38459
13:06:46|1.3846
13:06:47|1.3846
13:06:48|1.38459
13:06:49|1.38459
13:06:49|1.38459
13:06:51|1.38407
13:06:52|1.38455
13:06:52|1.38423
13:06:53|1.38423
13:06:55|1.38423
13:06:55|1.38423
13:06:57|1.38445
13:06:58|1.38445
13:06:59|1.38409
13:06:59|1.38404
13:07:00|1.38432
13:07:01|1.38395
13:07:03|1.38395
13:07:03|1.38497
13:07:04|1.38465
13:07:06|1.38451
13:07:06|1.38395
13:07:07|1.38418
13:07:08|1.3837
13:07:10|1.38421
13:07:11|1.38421
13:07:12|1.38421
13:07:13|1.38421
13:07:15|1.38421
13:07:16|1.38406
13:07:16|1.38406
13:07:17|1.38339
13:07:19|1.38443
13:07:19|1.384
13:07:20|1.384
13:07:21|1.384
13:07:22|1.38306
13:07:23|1.38306
13:07:24|1.38306
13:07:25|1.3832
13:07:26|1.38308
13:07:27|1.38308
13:07:28|1.38308
13:07:30|1.38291
13:07:30|1.38279
13:07:32|1.38279
13:07:32|1.3833
13:07:33|1.38311
13:07:34|1.38351
13:07:35|1.3836
13:07:36|1.3836
13:07:37|1.38331
13:07:38|1.38306
13:07:40|1.38306
13:07:41|1.38178
13:07:42|1.38234
13:07:43|1.38179
13:07:44|1.38166
13:07:45|1.3815
13:07:46|1.38103
13:07:47|1.38048
13:07:49|1.38048
13:07:50|1.38048
13:07:51|1.3792
13:07:51|1.37942
13:07:52|1.3798
13:07:53|1.37978
13:07:55|1.37993
13:07:55|1.38005
13:07:56|1.37927
13:07:57|1.37969
13:07:58|1.37969
13:07:59|1.37975
13:08:00|1.38064
13:08:01|1.38032
13:08:02|1.37989
13:08:04|1.37975
13:08:05|1.37975
13:08:06|1.37988
13:08:08|1.37976
13:08:08|1.38007
13:08:10|1.38006
13:08:10|1.38016
13:08:11|1.38003
13:08:13|1.38003
13:08:13|1.38007
13:08:14|1.38007
13:08:15|1.38007
13:08:16|1.38073
13:08:17|1.3811
13:08:18|1.3811
13:08:19|1.38117
13:08:20|1.38088
13:08:21|1.38059
13:08:23|1.37977
13:08:24|1.37977
13:08:25|1.37952
13:08:26|1.37986
13:08:27|1.37981
13:08:28|1.37981
13:08:29|1.37952
13:08:30|1.37951
13:08:31|1.379
13:08:32|1.37851
13:08:33|1.37919
13:08:34|1.37919
13:08:35|1.37919
13:08:36|1.37893
13:08:37|1.37893
13:08:38|1.37893
13:08:40|1.37893
13:08:41|1.37893
13:08:42|1.37828
13:08:43|1.37877
13:08:44|1.37826
13:08:46|1.3783
13:08:47|1.3783
13:08:47|1.37825
13:08:48|1.37825
13:08:49|1.37828
13:08:50|1.37805
13:08:52|1.37824
13:08:53|1.37824
13:08:53|1.37824
13:08:55|1.37824
13:08:55|1.37828
13:08:56|1.3781
13:08:57|1.37928
13:08:58|1.37889
13:08:59|1.37889
13:09:00|1.37892
13:09:01|1.3785
13:09:03|1.3785
13:09:03|1.3785
13:09:05|1.3785
13:09:06|1.3785
13:09:06|1.37823
13:09:07|1.37823
13:09:09|1.37862
13:09:09|1.37862
13:09:11|1.379
13:09:11|1.379
13:09:13|1.37878
13:09:14|1.37867
13:09:15|1.379
13:09:16|1.379
13:09:17|1.37868
13:09:18|1.37868
13:09:19|1.37868
13:09:20|1.3785
13:09:21|1.3785
13:09:22|1.3785
13:09:23|1.37899
13:09:24|1.37899
13:09:25|1.37903
13:09:26|1.37904
13:09:27|1.37998
13:09:28|1.37998
13:09:29|1.37998
13:09:30|1.37998
13:09:31|1.38042
13:09:32|1.37992
13:09:33|1.37993
13:09:34|1.38011
13:09:35|1.38011
13:09:36|1.38012
13:09:37|1.38012
13:09:38|1.38012
13:09:39|1.37998
13:09:40|1.37998
13:09:41|1.37998
13:09:42|1.37998
13:09:43|1.37998
13:09:44|1.37998
13:09:45|1.37998
13:09:46|1.37998
13:09:47|1.38001
13:09:48|1.38001
13:09:49|1.38012
13:09:50|1.38012
13:09:51|1.38012
13:09:52|1.38012
13:09:53|1.38031
13:09:54|1.38031
13:09:55|1.38031
13:09:56|1.38022
13:09:58|1.38022
13:09:58|1.38022
13:10:00|1.38024
13:10:00|1.38024
13:10:01|1.38084
13:10:03|1.38084
13:10:03|1.38182
13:10:04|1.38175
13:10:05|1.38175
13:10:07|1.38175
13:10:07|1.38175
13:10:09|1.38192
13:10:09|1.38303
13:10:10|1.38279
13:10:11|1.38308
13:10:12|1.38257
13:10:14|1.38186
13:10:15|1.38186
13:10:16|1.38217
13:10:17|1.38219
13:10:18|1.38191
13:10:19|1.38191
13:10:20|1.38191
13:10:21|1.38191
13:10:22|1.38191
13:10:23|1.38191
13:10:25|1.38191
13:10:26|1.38195
13:10:27|1.38195
13:10:28|1.3823
13:10:29|1.38279
13:10:30|1.38241
13:10:31|1.38241
13:10:32|1.38241
13:10:33|1.38241
13:10:34|1.38308
13:10:35|1.38279
13:10:36|1.38284
13:10:37|1.38242
13:10:38|1.38265
13:10:39|1.38227
13:10:40|1.3824
13:10:41|1.3824
13:10:42|1.3824
13:10:44|1.38188
13:10:44|1.38188
13:10:45|1.38171
13:10:46|1.38171
13:10:48|1.38242
13:10:49|1.38242
13:10:50|1.38406
13:10:51|1.38413
13:10:52|1.38409
13:10:53|1.3852
13:10:54|1.3852
13:10:55|1.38464
13:10:56|1.38478
13:10:58|1.38478
13:10:58|1.38483
13:11:00|1.38483
13:11:00|1.38526
13:11:01|1.38567
13:11:02|1.38532
13:11:04|1.38532
13:11:05|1.38565
13:11:06|1.3855
13:11:07|1.38567
13:11:08|1.38567
13:11:09|1.38582
13:11:10|1.3855
13:11:10|1.38521
13:11:12|1.38531
13:11:13|1.38531
13:11:14|1.38563
13:11:15|1.38648
13:11:16|1.38579
13:11:17|1.38648
13:11:18|1.38648
13:11:19|1.38664
13:11:20|1.38614
13:11:21|1.38614
13:11:22|1.38614
13:11:23|1.38614
13:11:24|1.38614
13:11:25|1.38614
13:11:26|1.38628
13:11:27|1.38513
13:11:28|1.38664
13:11:29|1.38665
13:11:30|1.38651
13:11:31|1.38726
13:11:32|1.38597
13:11:33|1.38723
13:11:34|1.3877
13:11:35|1.3877
13:11:36|1.38771
13:11:37|1.3881
13:11:38|1.38807
13:11:39|1.38778
13:11:40|1.38778
13:11:41|1.38736
13:11:42|1.38701
13:11:44|1.38719
13:11:45|1.38726
13:11:47|1.38726
13:11:48|1.38726
13:11:49|1.38726
13:11:50|1.38746
13:11:51|1.38746
13:11:52|1.38747
13:11:53|1.38723
13:11:54|1.38725
13:11:56|1.38638
13:11:56|1.38623
13:11:57|1.38623
13:11:59|1.38668
13:12:00|1.38668
13:12:00|1.38668
13:12:01|1.38757
13:12:02|1.38759
13:12:04|1.38713
13:12:05|1.38723
13:12:06|1.38755
13:12:07|1.38759
13:12:08|1.38824
13:12:10|1.38824
13:12:10|1.38824
13:12:11|1.38824
13:12:13|1.38838
13:12:14|1.38838
13:12:15|1.38852
13:12:16|1.38866
13:12:17|1.38638
13:12:18|1.38638
13:12:18|1.38638
13:12:20|1.38654
13:12:21|1.38654
13:12:22|1.38699
13:12:23|1.38699
13:12:24|1.38694
13:12:25|1.38694
13:12:26|1.38694
13:12:27|1.38695
13:12:28|1.38662
13:12:29|1.38694
13:12:30|1.38694
13:12:32|1.38656
13:12:33|1.38656
13:12:34|1.38644
13:12:35|1.38644
13:12:35|1.38644
13:12:37|1.38644
13:12:38|1.38684
13:12:38|1.38654
13:12:40|1.38654
13:12:40|1.38654
13:12:41|1.38654
13:12:43|1.38645
13:12:44|1.38645
13:12:45|1.38647
13:12:46|1.38647
13:12:48|1.38592
13:12:49|1.3867
13:12:49|1.38706
13:12:50|1.38694
13:12:51|1.38712
13:12:52|1.38711
13:12:54|1.38711
13:12:55|1.38707
13:12:56|1.38707
13:12:57|1.38706
13:12:58|1.38706
13:12:59|1.38939
13:13:00|1.38984
13:13:01|1.38968
13:13:02|1.39014
13:13:03|1.38959
13:13:05|1.38933
13:13:06|1.38932
13:13:07|1.38941
13:13:08|1.38905
13:13:09|1.38905
13:13:11|1.3885
13:13:11|1.38881
13:13:12|1.38861
13:13:13|1.38791
13:13:14|1.38682
13:13:16|1.38601
13:13:16|1.38627
13:13:17|1.38591
13:13:18|1.38591
13:13:19|1.38631
13:13:20|1.38688
13:13:21|1.38707
13:13:23|1.38707
13:13:24|1.38692
13:13:24|1.38642
13:13:25|1.38642
13:13:26|1.3863
13:13:28|1.38615
13:13:28|1.38615
13:13:30|1.38742
13:13:31|1.38645
13:13:32|1.38652
13:13:33|1.38708
13:13:33|1.38722
13:13:34|1.38722
13:13:35|1.38722
13:13:36|1.38679
13:13:38|1.38671
13:13:38|1.38645
13:13:40|1.38718
13:13:41|1.38718
13:13:41|1.3877
13:13:42|1.38737
13:13:44|1.38737
13:13:45|1.38782
13:13:47|1.38712
13:13:48|1.38701
13:13:48|1.38701
13:13:50|1.38701
13:13:50|1.38695
13:13:51|1.38695
13:13:52|1.38695
13:13:54|1.38731
13:13:54|1.38679
13:13:56|1.38766
13:13:56|1.38766
13:13:57|1.38781
13:13:59|1.38781
13:13:59|1.38781
13:14:01|1.38704
13:14:01|1.38704
13:14:02|1.38732
13:14:04|1.38766
13:14:06|1.38766
13:14:07|1.38732
13:14:07|1.38732
13:14:08|1.38767
13:14:09|1.38767
13:14:10|1.38767
13:14:11|1.38767
13:14:12|1.38771
13:14:13|1.38771
13:14:15|1.38721
13:14:15|1.38715
13:14:17|1.38715
13:14:18|1.38746
13:14:19|1.38746
13:14:19|1.38746
13:14:20|1.38774
13:14:21|1.38774
13:14:23|1.38746
13:14:23|1.38746
13:14:25|1.38746
13:14:26|1.38746
13:14:26|1.38746
13:14:28|1.38746
13:14:29|1.38746
13:14:29|1.38746
13:14:30|1.38858
13:14:32|1.38914
13:14:32|1.38917
13:14:34|1.38937
13:14:34|1.38954
13:14:36|1.38954
13:14:36|1.38998
13:14:37|1.3893
13:14:38|1.38928
13:14:39|1.38928
13:14:41|1.38927
13:14:42|1.38927
13:14:42|1.38904
13:14:44|1.38916
13:14:45|1.38924
13:14:45|1.38924
13:14:48|1.389
13:14:48|1.38847
13:14:50|1.38847
13:14:51|1.3879
13:14:52|1.38796
13:14:52|1.38864
13:14:54|1.38864
13:14:54|1.38833
13:14:56|1.38811
13:14:57|1.38812
13:14:57|1.38902
13:14:59|1.38921
13:14:59|1.38877
13:15:00|1.38869
13:15:02|1.38869
13:15:02|1.38889
13:15:03|1.39066
13:15:04|1.39066
13:15:05|1.39065
13:15:07|1.39016
13:15:08|1.39005
13:15:09|1.39005
13:15:10|1.3901
13:15:11|1.39022
13:15:12|1.38924
13:15:13|1.38931
13:15:14|1.38931
13:15:15|1.38912
13:15:16|1.3895
13:15:17|1.39024
13:15:18|1.39024
13:15:19|1.39024
13:15:20|1.39024
13:15:21|1.39019
13:15:22|1.38969
13:15:23|1.38943
13:15:24|1.38925
13:15:25|1.38925
13:15:26|1.38925
13:15:27|1.38945
13:15:28|1.38974
13:15:29|1.38974
13:15:30|1.38974
13:15:31|1.3898
13:15:32|1.3898
13:15:33|1.39051
13:15:34|1.39051
13:15:35|1.3906
13:15:36|1.3906
13:15:37|1.3906
13:15:38|1.3907
13:15:39|1.39084
13:15:40|1.39041
13:15:41|1.38983
13:15:42|1.38983
13:15:43|1.38983
13:15:44|1.38983
13:15:45|1.38983
13:15:46|1.38989
13:15:47|1.38989
13:15:48|1.39009
13:15:50|1.38914
13:15:52|1.38906
13:15:52|1.38906
13:15:54|1.38896
13:15:54|1.38896
13:15:56|1.38693
13:15:56|1.38693
13:15:58|1.38693
13:15:58|1.38693
13:15:59|1.38656
13:16:01|1.38591
13:16:02|1.3859
13:16:03|1.38479
13:16:03|1.38395
13:16:05|1.38375
13:16:05|1.38375
13:16:07|1.38416
13:16:08|1.38416
13:16:09|1.38421
13:16:09|1.38409
13:16:11|1.38424
13:16:12|1.38399
13:16:13|1.38399
13:16:14|1.384
13:16:15|1.384
13:16:16|1.38465
13:16:17|1.38387
13:16:18|1.38387
13:16:19|1.38387
13:16:20|1.38387
13:16:21|1.38367
13:16:22|1.38322
13:16:23|1.38322
13:16:24|1.3832
13:16:25|1.38284
13:16:26|1.38354
13:16:27|1.38354
13:16:28|1.38354
13:16:29|1.38297
13:16:30|1.38331
13:16:31|1.38343
13:16:32|1.38277
13:16:33|1.38335
13:16:34|1.38402
13:16:35|1.38398
13:16:36|1.38397
13:16:37|1.38522
13:16:38|1.38474
13:16:39|1.38474
13:16:40|1.3846
13:16:41|1.3846
13:16:42|1.38381
13:16:43|1.38381
13:16:44|1.38381
13:16:45|1.38393
13:16:46|1.38393
13:16:47|1.38393
13:16:49|1.38341
13:16:49|1.38341
13:16:51|1.38286
13:16:52|1.38356
13:16:52|1.38512
13:16:53|1.38522
13:16:55|1.38522
13:16:55|1.3853
13:16:57|1.38528
13:16:58|1.3846
13:16:59|1.38461
13:16:59|1.38423
13:17:00|1.38429
13:17:01|1.38429
13:17:03|1.38429
13:17:03|1.38364
13:17:05|1.38366
13:17:06|1.38366
13:17:07|1.38366
13:17:08|1.38384
13:17:09|1.38384
13:17:10|1.38384
13:17:11|1.38432
13:17:12|1.38432
13:17:13|1.38432
13:17:14|1.38872
13:17:15|1.3886
13:17:16|1.38865
13:17:17|1.38805
13:17:18|1.38752
13:17:19|1.388
13:17:20|1.38728
13:17:21|1.38728
13:17:22|1.38728
13:17:23|1.38769
13:17:24|1.38788
13:17:25|1.38792
13:17:26|1.388
13:17:27|1.388
13:17:28|1.38691
13:17:29|1.38738
13:17:30|1.38738
13:17:31|1.38738
13:17:32|1.38738
13:17:33|1.38733
13:17:34|1.38733
13:17:35|1.38733
13:17:36|1.38708
13:17:37|1.38666
13:17:38|1.38699
13:17:39|1.38699
13:17:40|1.38699
13:17:41|1.38663
13:17:42|1.38663
13:17:43|1.38732
13:17:44|1.38744
13:17:45|1.38744
13:17:46|1.38745
13:17:47|1.38807
13:17:48|1.38884
13:17:49|1.38884
13:17:51|1.38663
13:17:51|1.38728
13:17:53|1.38726
13:17:53|1.38726
13:17:55|1.38643
13:17:55|1.38699
13:17:57|1.38698
13:17:58|1.38698
13:17:59|1.38699
13:18:00|1.38699
13:18:01|1.38699
13:18:02|1.38705
13:18:04|1.38718
13:18:05|1.38728
13:18:05|1.38728
13:18:06|1.38737
13:18:08|1.38737
13:18:08|1.38737
13:18:09|1.38737
13:18:10|1.38737
13:18:11|1.38737
13:18:12|1.38737
13:18:14|1.38737
13:18:14|1.38729
13:18:15|1.38729
13:18:16|1.38729
13:18:17|1.38729
13:18:18|1.38729
13:18:19|1.38737
13:18:20|1.38756
13:18:21|1.38785
13:18:22|1.38785
13:18:23|1.38785
13:18:24|1.388
13:18:25|1.388
13:18:26|1.388
13:18:27|1.388
13:18:28|1.38698
13:18:30|1.387
13:18:31|1.387
13:18:32|1.38695
13:18:32|1.38695
13:18:34|1.38676
13:18:34|1.38676
13:18:36|1.38658
13:18:36|1.38673
13:18:38|1.38673
13:18:38|1.38682
13:18:40|1.38682
13:18:41|1.3873
13:18:42|1.3873
13:18:42|1.3873
13:18:44|1.3873
13:18:44|1.3873
13:18:46|1.3873
13:18:47|1.38657
13:18:47|1.38631
13:18:48|1.38648
13:18:49|1.38648
13:18:51|1.38638
13:18:52|1.38638
13:18:53|1.38638
13:18:55|1.38632
13:18:55|1.38601
13:18:57|1.38632
13:18:58|1.3866
13:18:59|1.3866
13:18:59|1.38686
13:19:00|1.38686
13:19:01|1.38686
13:19:03|1.38727
13:19:03|1.38727
13:19:05|1.38718
13:19:05|1.38651
13:19:07|1.38684
13:19:08|1.38684
13:19:08|1.38597
13:19:09|1.38597
13:19:11|1.3861
13:19:12|1.3861
13:19:13|1.38583
13:19:14|1.38583
13:19:15|1.38501
13:19:16|1.38487
13:19:17|1.38487
13:19:18|1.38432
13:19:19|1.38435
13:19:20|1.38429
13:19:21|1.38372
13:19:22|1.3839
13:19:23|1.38365
13:19:24|1.38365
13:19:25|1.38351
13:19:26|1.3837
13:19:27|1.3837
13:19:28|1.3837
13:19:29|1.3837
13:19:30|1.38363
13:19:32|1.38379
13:19:32|1.38356
13:19:34|1.38383
13:19:34|1.38316
13:19:35|1.3829
13:19:36|1.3829
13:19:37|1.38308
13:19:38|1.38308
13:19:40|1.38308
13:19:41|1.38308
13:19:42|1.38308
13:19:43|1.38292
13:19:44|1.38292
13:19:45|1.38284
13:19:46|1.38287
13:19:47|1.38287
13:19:48|1.38255
13:19:49|1.38255
13:19:50|1.38268
13:19:51|1.38261
13:19:52|1.38261
13:19:53|1.38278
13:19:54|1.38284
13:19:56|1.38296
13:19:57|1.38296
13:19:58|1.38295
13:19:59|1.38292
13:19:59|1.383
13:20:00|1.38299
13:20:02|1.38299
13:20:02|1.38299
13:20:04|1.38267
13:20:04|1.38274
13:20:06|1.38274
13:20:07|1.38244
13:20:08|1.38273
13:20:09|1.38238
13:20:10|1.38238
13:20:11|1.38238
13:20:12|1.38201
13:20:13|1.38243
13:20:14|1.38243
13:20:15|1.38249
13:20:16|1.38249
13:20:17|1.38239
13:20:18|1.38203
13:20:19|1.38203
13:20:20|1.38203
13:20:21|1.38203
13:20:22|1.38184
13:20:23|1.38184
13:20:24|1.38184
13:20:25|1.38131
13:20:26|1.38138
13:20:27|1.38165
13:20:28|1.38138
13:20:29|1.38138
13:20:30|1.38138
13:20:31|1.38093
13:20:32|1.38093
13:20:33|1.38093
13:20:34|1.38093
13:20:35|1.38142
13:20:36|1.38142
13:20:37|1.38142
13:20:38|1.38142
13:20:40|1.38083
13:20:40|1.38083
13:20:41|1.38083
13:20:43|1.38083
13:20:44|1.38083
13:20:45|1.38074
13:20:46|1.38074
13:20:47|1.38037
13:20:48|1.38037
13:20:49|1.38037
13:20:50|1.38037
13:20:51|1.38037
13:20:52|1.38037
13:20:53|1.38043
13:20:54|1.38067
13:20:55|1.38067
13:20:56|1.38195
13:20:57|1.38159
13:20:58|1.38159
13:20:59|1.3815
13:21:00|1.3815
13:21:01|1.38159
13:21:02|1.38159
13:21:03|1.38144
13:21:04|1.38144
13:21:06|1.38154
13:21:06|1.38169
13:21:07|1.38061
13:21:09|1.38019
13:21:09|1.3796
13:21:11|1.37974
13:21:11|1.37974
13:21:12|1.37974
13:21:14|1.37974
13:21:15|1.37929
13:21:15|1.37929
13:21:17|1.37929
13:21:17|1.37929
13:21:19|1.37929
13:21:20|1.37929
13:21:21|1.37854
13:21:21|1.3789
13:21:23|1.3789
13:21:23|1.3789
13:21:24|1.37854
13:21:26|1.37826
13:21:27|1.37772
13:21:27|1.37818
13:21:28|1.37818
13:21:29|1.37833
13:21:31|1.37829
13:21:31|1.37829
13:21:33|1.37839
13:21:33|1.37839
13:21:35|1.37924
13:21:35|1.37951
13:21:36|1.37825
13:21:37|1.37848
13:21:38|1.37815
13:21:40|1.3777
13:21:40|1.37797
13:21:42|1.37797
13:21:43|1.37801
13:21:43|1.37802
13:21:45|1.37842
13:21:46|1.3785
13:21:47|1.37834
13:21:48|1.37834
13:21:49|1.37779
13:21:50|1.37818
13:21:51|1.37831
13:21:52|1.37835
13:21:53|1.3783
13:21:55|1.37794
13:21:56|1.37794
13:21:56|1.37847
13:21:58|1.37851
13:21:59|1.38045
13:22:00|1.38058
13:22:00|1.38072
13:22:02|1.38029
13:22:03|1.3798
13:22:05|1.38028
13:22:05|1.38028
13:22:06|1.38013
13:22:08|1.38056
13:22:09|1.38043
13:22:10|1.37981
13:22:11|1.37981
13:22:12|1.37968
13:22:13|1.37975
13:22:15|1.3795
13:22:15|1.37933
13:22:16|1.37932
13:22:18|1.37932
13:22:18|1.37902
13:22:19|1.3791
13:22:20|1.37923
13:22:21|1.37956
13:22:22|1.37955
13:22:23|1.37955
13:22:25|1.37917
13:22:25|1.37917
13:22:26|1.37904
13:22:27|1.37945
13:22:28|1.37965
13:22:29|1.37965
13:22:30|1.37965
13:22:31|1.37973
13:22:32|1.38028
13:22:33|1.38136
13:22:34|1.3805
13:22:35|1.38076
13:22:36|1.38023
13:22:37|1.38023
13:22:38|1.38025
13:22:39|1.38025
13:22:40|1.38025
13:22:41|1.38046
13:22:42|1.38
13:22:43|1.37994
13:22:44|1.38003
13:22:45|1.3795
13:22:46|1.3795
13:22:47|1.38011
13:22:48|1.38001
13:22:49|1.38
13:22:50|1.37967
13:22:51|1.37967
13:22:52|1.37986
13:22:53|1.37986
13:22:55|1.37986
13:22:56|1.379
13:22:57|1.37963
13:22:58|1.37963
13:22:59|1.37937
13:23:00|1.3794
13:23:01|1.37927
13:23:02|1.37928
13:23:03|1.37928
13:23:04|1.37932
13:23:05|1.37935
13:23:07|1.37928
13:23:07|1.37928
13:23:09|1.37943
13:23:09|1.37983
13:23:10|1.37983
13:23:11|1.37914
13:23:12|1.37914
13:23:14|1.37904
13:23:14|1.37942
13:23:15|1.37942
13:23:16|1.37943
13:23:18|1.37899
13:23:18|1.37914
13:23:19|1.37914
13:23:20|1.37879
13:23:21|1.37884
13:23:22|1.37884
13:23:23|1.37903
13:23:24|1.37903
13:23:26|1.37903
13:23:26|1.37903
13:23:27|1.37903
13:23:29|1.37903
13:23:29|1.37903
13:23:30|1.37903
13:23:31|1.37737
13:23:32|1.37803
13:23:33|1.37842
13:23:34|1.37841
13:23:35|1.37768
13:23:37|1.37769
13:23:37|1.37778
13:23:38|1.37778
13:23:39|1.37778
13:23:41|1.37745
13:23:41|1.37756
13:23:42|1.37782
13:23:43|1.3775
13:23:44|1.3776
13:23:45|1.3776
13:23:46|1.3778
13:23:47|1.3778
13:23:48|1.37745
13:23:50|1.37745
13:23:50|1.37701
13:23:52|1.37734
13:23:52|1.377
13:23:53|1.37736
13:23:54|1.37736
13:23:55|1.37662
13:23:57|1.37662
13:23:58|1.37662
13:23:59|1.37667
13:24:00|1.37667
13:24:01|1.37561
13:24:02|1.37564
13:24:04|1.37551
13:24:05|1.3753
13:24:06|1.3753
13:24:06|1.3753
13:24:07|1.37559
13:24:08|1.37594
13:24:10|1.37592
13:24:11|1.37592
13:24:12|1.37561
13:24:13|1.37526
13:24:13|1.37532
13:24:15|1.37532
13:24:16|1.37508
13:24:17|1.37508
13:24:18|1.375
13:24:19|1.37487
13:24:20|1.37483
13:24:21|1.37497
13:24:22|1.37498
13:24:23|1.37501
13:24:24|1.37501
13:24:25|1.3741
13:24:26|1.3748
13:24:27|1.37451
13:24:28|1.37451
13:24:29|1.37368
13:24:30|1.37343
13:24:31|1.37314
13:24:32|1.37264
13:24:33|1.37282
13:24:34|1.37282
13:24:35|1.37282
13:24:36|1.37282
13:24:37|1.37282
13:24:38|1.3728
13:24:39|1.37226
13:24:40|1.373
13:24:41|1.37298
13:24:42|1.37366
13:24:43|1.37295
13:24:44|1.37308
13:24:45|1.37347
13:24:46|1.37284
13:24:47|1.37284
13:24:48|1.37284
13:24:49|1.37332
13:24:50|1.37332
13:24:51|1.37294
13:24:52|1.37294
13:24:53|1.37287
13:24:54|1.37287
13:24:56|1.37271
13:24:57|1.37271
13:24:59|1.37299
13:24:59|1.37299
13:25:00|1.3731
13:25:01|1.37281
13:25:02|1.37281
13:25:03|1.37322
13:25:04|1.37358
13:25:06|1.37284
13:25:06|1.37284
13:25:07|1.37323
13:25:09|1.37414
13:25:09|1.37413
13:25:10|1.37393
13:25:11|1.37357
13:25:12|1.3736
13:25:13|1.37474
13:25:15|1.37409
13:25:15|1.37585
13:25:16|1.37585
13:25:17|1.37646
13:25:18|1.37646
13:25:19|1.37587
13:25:21|1.37613
13:25:21|1.37613
13:25:22|1.37568
13:25:24|1.37622
13:25:24|1.37622
13:25:25|1.37622
13:25:26|1.37533
13:25:27|1.37533
13:25:28|1.37559
13:25:29|1.37583
13:25:31|1.3755
13:25:32|1.3755
13:25:32|1.37505
13:25:33|1.37505
13:25:34|1.37531
13:25:35|1.37531
13:25:36|1.37491
13:25:37|1.37491
13:25:38|1.37491
13:25:39|1.37491
13:25:40|1.3758
13:25:41|1.37543
13:25:42|1.37543
13:25:43|1.37575
13:25:44|1.37751
13:25:45|1.37728
13:25:47|1.37687
13:25:47|1.37687
13:25:48|1.37687
13:25:49|1.37674
13:25:50|1.37675
13:25:51|1.37675
13:25:52|1.37675
13:25:53|1.37572
13:25:54|1.37572
13:25:55|1.37489
13:25:56|1.3751
13:25:57|1.3751
13:25:59|1.37483
13:26:00|1.37444
13:26:01|1.37444
13:26:02|1.37444
13:26:03|1.37507
13:26:05|1.37507
13:26:06|1.37462
13:26:06|1.37462
13:26:07|1.37507
13:26:08|1.3755
13:26:09|1.37525
13:26:11|1.3749
13:26:12|1.37454
13:26:12|1.37454
13:26:13|1.37454
13:26:14|1.37454
13:26:15|1.37472
13:26:16|1.37563
13:26:17|1.37563
13:26:18|1.37599
13:26:20|1.37599
13:26:21|1.37599
13:26:21|1.37599
13:26:22|1.37562
13:26:23|1.37581
13:26:25|1.37596
13:26:25|1.37596
13:26:26|1.3758
13:26:27|1.37656
13:26:28|1.37656
13:26:29|1.37643
13:26:31|1.3755
13:26:32|1.3755
13:26:32|1.3755
13:26:33|1.3742
13:26:34|1.3742
13:26:35|1.3742
13:26:36|1.37511
13:26:37|1.37521
13:26:38|1.37521
13:26:39|1.3755
13:26:40|1.3755
13:26:42|1.37494
13:26:43|1.37516
13:26:43|1.3752
13:26:44|1.3752
13:26:45|1.3752
13:26:47|1.37556
13:26:47|1.37556
13:26:48|1.37549
13:26:49|1.37503
13:26:50|1.37517
13:26:52|1.37517
13:26:52|1.37486
13:26:53|1.37477
13:26:54|1.37444
13:26:55|1.37444
13:26:56|1.37483
13:26:57|1.37552
13:26:58|1.37556
13:27:00|1.37556
13:27:02|1.37556
13:27:02|1.37556
13:27:03|1.37556
13:27:05|1.37651
13:27:05|1.37695
13:27:06|1.37617
13:27:08|1.37659
13:27:10|1.37696
13:27:10|1.37676
13:27:12|1.37705
13:27:13|1.37691
13:27:14|1.37708
13:27:14|1.37793
13:27:15|1.37829
13:27:16|1.37783
13:27:18|1.37828
13:27:18|1.37838
13:27:19|1.37841
13:27:21|1.37882
13:27:21|1.37903
13:27:22|1.37903
13:27:23|1.37908
13:27:25|1.37908
13:27:25|1.37923
13:27:26|1.3793
13:27:27|1.3793
13:27:28|1.37931
13:27:29|1.37953
13:27:30|1.37906
13:27:31|1.37906
13:27:32|1.37894
13:27:33|1.37899
13:27:34|1.37899
13:27:36|1.37927
13:27:36|1.37927
13:27:37|1.37927
13:27:39|1.37801
13:27:40|1.37801
13:27:41|1.37801
13:27:42|1.37984
13:27:43|1.37987
13:27:44|1.37987
13:27:45|1.37983
13:27:46|1.37983
13:27:47|1.37875
13:27:48|1.37889
13:27:49|1.37899
13:27:50|1.37841
13:27:51|1.37872
13:27:52|1.37867
13:27:53|1.37879
13:27:54|1.37883
13:27:55|1.37883
13:27:56|1.37883
13:27:57|1.37887
13:27:58|1.37889
13:27:59|1.37889
13:28:00|1.37849
13:28:01|1.37849
13:28:02|1.37891
13:28:04|1.37891
13:28:04|1.37898
13:28:05|1.37898
13:28:07|1.37876
13:28:08|1.37876
13:28:08|1.37875
13:28:09|1.37875
13:28:10|1.37876
13:28:11|1.37942
13:28:13|1.37986
13:28:14|1.37938
13:28:15|1.37905
13:28:17|1.3787
13:28:17|1.3779
13:28:19|1.37758
13:28:20|1.37804
13:28:20|1.37804
13:28:22|1.3778
13:28:23|1.37781
13:28:24|1.37769
13:28:25|1.37762
13:28:26|1.37762
13:28:27|1.37682
13:28:28|1.37695
13:28:29|1.37659
13:28:30|1.37659
13:28:31|1.37678
13:28:32|1.37724
13:28:33|1.37724
13:28:34|1.37724
13:28:35|1.37724
13:28:36|1.37724
13:28:37|1.37724
13:28:38|1.37724
13:28:39|1.37724
13:28:41|1.37724
13:28:41|1.37697
13:28:42|1.37702
13:28:43|1.377
13:28:44|1.3769
13:28:45|1.3769
13:28:46|1.3769
13:28:48|1.37685
13:28:48|1.37685
13:28:49|1.37685
13:28:50|1.37685
13:28:52|1.37689
13:28:52|1.37689
13:28:53|1.37684
13:28:54|1.37665
13:28:55|1.37665
13:28:56|1.37665
13:28:57|1.37665
13:28:58|1.37665
13:28:59|1.37665
13:29:01|1.3763
13:29:02|1.377
13:29:03|1.37723
13:29:04|1.37723
13:29:05|1.37756
13:29:11|1.37756
13:29:11|1.37756
13:29:12|1.37756
13:29:14|1.37756
13:29:14|1.37756
13:29:15|1.37741
13:29:16|1.37755
13:29:17|1.37702
13:29:18|1.37711
13:29:19|1.37711
13:29:20|1.37711
13:29:22|1.37711
13:29:22|1.37704
13:29:24|1.37622
13:29:24|1.37622
13:29:26|1.37622
13:29:27|1.37623
13:29:28|1.37623
13:29:29|1.37623
13:29:30|1.37589
13:29:31|1.37589
13:29:32|1.37589
13:29:33|1.37627
13:29:34|1.37745
13:29:35|1.37776
13:29:36|1.37776
13:29:37|1.37808
13:29:38|1.37782
13:29:39|1.37782
13:29:40|1.37808
13:29:41|1.37808
13:29:42|1.37808
13:29:43|1.37956
13:29:44|1.37956
13:29:45|1.379
13:29:46|1.379
13:29:47|1.379
13:29:48|1.379
13:29:49|1.37879
13:29:50|1.37879
13:29:51|1.37879
13:29:52|1.37945
13:29:53|1.37885
13:29:54|1.37885
13:29:55|1.37885
13:29:56|1.37885
13:29:57|1.37885
13:29:58|1.37885
13:29:59|1.37885
13:30:00|1.37885
13:30:01|1.37885
13:30:02|1.37899
13:30:03|1.37899
13:30:04|1.37842
13:30:05|1.37842
13:30:06|1.37842
13:30:07|1.37904
13:30:08|1.37901
13:30:09|1.37901
13:30:10|1.37901
13:30:11|1.37901
13:30:12|1.37873
13:30:13|1.37903
13:30:14|1.37853
13:30:15|1.37853
13:30:16|1.37853
13:30:17|1.37853
13:30:18|1.37839
13:30:19|1.37839
13:30:20|1.37811
13:30:21|1.37811
13:30:22|1.37811
13:30:23|1.37811
13:30:24|1.37811
13:30:25|1.37826
13:30:27|1.37826
13:30:27|1.37826
13:30:28|1.37784
13:30:29|1.37784
13:30:30|1.37811
13:30:31|1.37811
13:30:32|1.37811
13:30:34|1.37811
13:30:34|1.37852
13:30:35|1.37852
13:30:36|1.37852
13:30:37|1.37852
13:30:38|1.37851
13:30:39|1.37849
13:30:40|1.37849
13:30:41|1.37811
13:30:42|1.37821
13:30:44|1.3783
13:30:44|1.3783
13:30:46|1.3783
13:30:46|1.3783
13:30:47|1.3783
13:30:48|1.3783
13:30:49|1.3783
13:30:50|1.37847
13:30:51|1.37847
13:30:52|1.37847
13:30:53|1.37847
13:30:54|1.37852
13:30:55|1.37852
13:30:56|1.37852
13:30:57|1.37852
13:30:58|1.37852
13:30:59|1.37805
13:31:00|1.37805
13:31:02|1.37805
13:31:03|1.37755
13:31:05|1.37712
13:31:05|1.37686
13:31:06|1.37686
13:31:08|1.37697
13:31:09|1.377
13:31:10|1.37664
13:31:11|1.37664
13:31:12|1.37677
13:31:13|1.37677
13:31:14|1.37656
13:31:15|1.37563
13:31:16|1.37563
13:31:17|1.375
13:31:18|1.37455
13:31:20|1.37461
13:31:20|1.37512
13:31:21|1.37462
13:31:22|1.37454
13:31:23|1.37454
13:31:24|1.37469
13:31:25|1.37422
13:31:26|1.374
13:31:28|1.37423
13:31:28|1.37455
13:31:29|1.3742
13:31:30|1.37477
13:31:32|1.37477
13:31:32|1.37421
13:31:34|1.37366
13:31:35|1.37422
13:31:35|1.37371
13:31:36|1.37365
13:31:37|1.37321
13:31:38|1.37339
13:31:39|1.37241
13:31:41|1.37211
13:31:41|1.37168
13:31:43|1.37175
13:31:43|1.37175
13:31:44|1.37175
13:31:46|1.37144
13:31:47|1.37144
13:31:48|1.37256
13:31:48|1.37256
13:31:49|1.37256
13:31:51|1.37256
13:31:51|1.37256
13:31:52|1.37256
13:31:53|1.37299
13:31:54|1.37299
13:31:55|1.37224
13:31:57|1.37225
13:31:57|1.37225
13:31:58|1.37225
13:32:00|1.37225
13:32:00|1.37225
13:32:01|1.3725
13:32:02|1.37251
13:32:03|1.37244
13:32:05|1.37244
13:32:05|1.37244
13:32:06|1.3723
13:32:08|1.37211
13:32:09|1.37252
13:32:10|1.37263
13:32:10|1.37263
13:32:12|1.373
13:32:12|1.37162
13:32:13|1.37162
13:32:14|1.37174
13:32:15|1.37174
13:32:17|1.3712
13:32:18|1.37224
13:32:18|1.37211
13:32:19|1.37211
13:32:21|1.37209
13:32:22|1.37209
13:32:22|1.37153
13:32:24|1.37208
13:32:25|1.37208
13:32:26|1.37208
13:32:27|1.37224
13:32:28|1.37246
13:32:29|1.37281
13:32:30|1.37315
13:32:31|1.37317
13:32:32|1.37317
13:32:33|1.37317
13:32:34|1.37317
13:32:35|1.37406
13:32:36|1.37468
13:32:37|1.37534
13:32:38|1.37547
13:32:39|1.37777
13:32:40|1.37777
13:32:41|1.37831
13:32:42|1.37911
13:32:43|1.37859
13:32:44|1.3787
13:32:46|1.37819
13:32:46|1.37819
13:32:47|1.37846
13:32:48|1.379
13:32:49|1.379
13:32:50|1.37881
13:32:51|1.37881
13:32:52|1.37886
13:32:53|1.37811
13:32:55|1.37811
13:32:55|1.37786
13:32:56|1.37786
13:32:57|1.37786
13:32:58|1.3787
13:33:00|1.3787
13:33:00|1.37863
13:33:01|1.37804
13:33:02|1.37669
13:33:03|1.37672
13:33:05|1.37672
13:33:06|1.37741
13:33:07|1.37755
13:33:08|1.37805
13:33:09|1.37805
13:33:10|1.37762
13:33:11|1.37762
13:33:12|1.37651
13:33:13|1.3765
13:33:14|1.3765
13:33:16|1.3765
13:33:17|1.3765
13:33:17|1.37711
13:33:18|1.37711
13:33:19|1.37711
13:33:20|1.37711
13:33:21|1.37711
13:33:23|1.37813
13:33:23|1.37815
13:33:24|1.37815
13:33:26|1.37938
13:33:27|1.37938
13:33:28|1.37938
13:33:29|1.38
13:33:29|1.38
13:33:30|1.37998
13:33:32|1.37992
13:33:33|1.37951
13:33:34|1.37951
13:33:35|1.37811
13:33:36|1.37784
13:33:37|1.37783
13:33:38|1.37755
13:33:39|1.37713
13:33:40|1.37596
13:33:41|1.37596
13:33:42|1.37648
13:33:43|1.37648
13:33:44|1.37648
13:33:45|1.37609
13:33:47|1.37588
13:33:47|1.37667
13:33:48|1.37673
13:33:49|1.37691
13:33:50|1.37658
13:33:51|1.37665
13:33:52|1.37665
13:33:53|1.37665
13:33:55|1.37701
13:33:55|1.37713
13:33:56|1.37713
13:33:57|1.37715
13:33:58|1.37615
13:33:59|1.37644
13:34:00|1.37665
13:34:01|1.37665
13:34:03|1.37665
13:34:03|1.37665
13:34:04|1.37703
13:34:06|1.37704
13:34:07|1.37757
13:34:08|1.37756
13:34:10|1.37756
13:34:10|1.37754
13:34:11|1.37754
13:34:13|1.37754
13:34:13|1.37644
13:34:15|1.37611
13:34:16|1.37594
13:34:17|1.3763
13:34:17|1.3763
13:34:18|1.3763
13:34:19|1.37561
13:34:21|1.37561
13:34:22|1.37545
13:34:22|1.37545
13:34:24|1.37545
13:34:24|1.375
13:34:26|1.375
13:34:27|1.375
13:34:28|1.37542
13:34:29|1.37547
13:34:30|1.37547
13:34:31|1.37506
13:34:32|1.37492
13:34:34|1.37579
13:34:34|1.37594
13:34:35|1.37594
13:34:36|1.37569
13:34:37|1.37572
13:34:38|1.37572
13:34:39|1.37569
13:34:40|1.37569
13:34:41|1.37569
13:34:43|1.37569
13:34:44|1.37509
13:34:44|1.37509
13:34:45|1.37509
13:34:46|1.37509
13:34:47|1.37509
13:34:48|1.37509
13:34:49|1.37509
13:34:50|1.37416
13:34:51|1.37416
13:34:53|1.37416
13:34:54|1.37416
13:34:55|1.37416
13:34:56|1.37416
13:34:57|1.37416
13:34:58|1.37416
13:34:59|1.37416
13:35:00|1.37395
13:35:01|1.37397
13:35:02|1.37329
13:35:03|1.37329
13:35:04|1.37329
13:35:05|1.37329
13:35:07|1.37255
13:35:08|1.37282
13:35:09|1.37313
13:35:11|1.37313
13:35:11|1.3727
13:35:12|1.37288
13:35:14|1.37237
13:35:14|1.37241
13:35:15|1.37241
13:35:17|1.37272
13:35:18|1.37272
13:35:19|1.37237
13:35:20|1.37245
13:35:21|1.37245
13:35:22|1.37167
13:35:23|1.37167
13:35:24|1.37174
13:35:25|1.37174
13:35:26|1.37189
13:35:27|1.37234
13:35:29|1.37234
13:35:29|1.37304
13:35:30|1.373
13:35:31|1.37301
13:35:32|1.37269
13:35:33|1.37186
13:35:34|1.37174
13:35:35|1.37129
13:35:36|1.3718
13:35:37|1.37233
13:35:38|1.37251
13:35:40|1.37251
13:35:40|1.37287
13:35:42|1.37325
13:35:42|1.37374
13:35:43|1.3735
13:35:44|1.37379
13:35:45|1.37251
13:35:46|1.37301
13:35:47|1.37268
13:35:48|1.37195
13:35:50|1.37252
13:35:51|1.37252
13:35:51|1.37106
13:35:53|1.37203
13:35:54|1.37112
13:35:54|1.37112
13:35:57|1.37111
13:35:57|1.37111
13:35:58|1.37213
13:35:59|1.37213
13:36:00|1.37143
13:36:02|1.37143
13:36:02|1.37096
13:36:03|1.37069
13:36:05|1.37053
13:36:05|1.37053
13:36:06|1.37039
13:36:07|1.37039
13:36:09|1.37203
13:36:10|1.37189
13:36:11|1.37162
13:36:12|1.37162
13:36:13|1.3716
13:36:14|1.37217
13:36:15|1.37237
13:36:16|1.37237
13:36:17|1.37185
13:36:19|1.37135
13:36:20|1.37116
13:36:21|1.3707
13:36:23|1.3709
13:36:23|1.37033
13:36:25|1.37033
13:36:25|1.37003
13:36:26|1.37008
13:36:27|1.37033
13:36:28|1.37033
13:36:30|1.37029
13:36:30|1.37007
13:36:32|1.3693
13:36:33|1.36873
13:36:34|1.36863
13:36:35|1.37063
13:36:36|1.37199
13:36:37|1.37199
13:36:38|1.37002
13:36:39|1.37002
13:36:40|1.37002
13:36:42|1.3698
13:36:42|1.3698
13:36:43|1.3698
13:36:44|1.37032
13:36:45|1.37032
13:36:46|1.36974
13:36:47|1.36974
13:36:49|1.36916
13:36:50|1.36893
13:36:50|1.36893
13:36:51|1.36939
13:36:53|1.36939
13:36:53|1.36887
13:36:55|1.36888
13:36:55|1.36774
13:36:56|1.36839
13:36:57|1.36005
13:36:58|1.36427
13:36:59|1.36429
13:37:00|1.36554
13:37:01|1.36613
13:37:02|1.36543
13:37:03|1.36691
13:37:04|1.36755
13:37:05|1.36715
13:37:06|1.36776
13:37:07|1.36875
13:37:10|1.36823
13:37:11|1.36762
13:37:12|1.36808
13:37:13|1.36808
13:37:15|1.36643
13:37:15|1.36663
13:37:16|1.36537
13:37:17|1.36453
13:37:19|1.36483
13:37:19|1.36602
13:37:21|1.36602
13:37:22|1.3665
13:37:23|1.3665
13:37:24|1.36706
13:37:24|1.36677
13:37:26|1.36708
13:37:27|1.36708
13:37:28|1.3685
13:37:30|1.36902
13:37:31|1.36757
13:37:32|1.36692
13:37:33|1.36706
13:37:34|1.36664
13:37:34|1.36664
13:37:35|1.36677
13:37:37|1.36677
13:37:37|1.36664
13:37:38|1.36676
13:37:40|1.36671
13:37:41|1.36671
13:37:42|1.36671
13:37:43|1.36613
13:37:43|1.36613
13:37:44|1.36589
13:37:46|1.36589
13:37:47|1.36589
13:37:48|1.36552
13:37:49|1.36493
13:37:49|1.36526
13:37:50|1.36527
13:37:52|1.36527
13:37:53|1.36482
13:37:54|1.36482
13:37:55|1.36422
13:37:56|1.36422
13:37:57|1.36308
13:37:58|1.3636
13:37:59|1.36303
13:38:00|1.36314
13:38:01|1.36408
13:38:02|1.365
13:38:03|1.3642
13:38:04|1.3642
13:38:05|1.36264
13:38:06|1.36259
13:38:07|1.36351
13:38:08|1.36351
13:38:10|1.36411
13:38:11|1.36555
13:38:12|1.366
13:38:12|1.36486
13:38:14|1.36473
13:38:15|1.36486
13:38:16|1.36319
13:38:17|1.36319
13:38:17|1.36277
13:38:19|1.36277
13:38:20|1.36277
13:38:21|1.36281
13:38:22|1.36249
13:38:23|1.36299
13:38:25|1.36299
13:38:25|1.36233
13:38:26|1.36299
13:38:27|1.36178
13:38:28|1.3618
13:38:30|1.36178
13:38:31|1.36189
13:38:31|1.36336
13:38:32|1.36336
13:38:33|1.36338
13:38:34|1.3645
13:38:35|1.36178
13:38:37|1.3646
13:38:37|1.36372
13:38:38|1.36451
13:38:39|1.36483
13:38:40|1.36466
13:38:41|1.36446
13:38:43|1.36482
13:38:43|1.36672
13:38:44|1.36594
13:38:46|1.36594
13:38:46|1.36583
13:38:47|1.36583
13:38:49|1.36672
13:38:50|1.36594
13:38:50|1.36501
13:38:52|1.36473
13:38:52|1.36583
13:38:53|1.36477
13:38:54|1.3643
13:38:56|1.36542
13:38:56|1.3643
13:38:58|1.36487
13:38:58|1.36521
13:38:59|1.36623
13:39:00|1.36623
13:39:01|1.36615
13:39:02|1.36545
13:39:04|1.36623
13:39:04|1.36529
13:39:05|1.36522
13:39:06|1.36501
13:39:07|1.365
13:39:08|1.36514
13:39:09|1.36526
13:39:11|1.36655
13:39:12|1.366
13:39:13|1.366
13:39:14|1.36537
13:39:15|1.36448
13:39:16|1.36484
13:39:17|1.36566
13:39:18|1.3648
13:39:19|1.36498
13:39:20|1.36591
13:39:22|1.36589
13:39:23|1.36539
13:39:23|1.36423
13:39:24|1.36524
13:39:26|1.36531
13:39:27|1.36531
13:39:28|1.36528
13:39:28|1.3661
13:39:30|1.36423
13:39:30|1.36572
13:39:31|1.36564
13:39:32|1.36473
13:39:33|1.36461
13:39:34|1.36461
13:39:35|1.36461
13:39:37|1.36458
13:39:38|1.36509
13:39:39|1.3651
13:39:39|1.36562
13:39:40|1.36458
13:39:42|1.36516
13:39:43|1.36567
13:39:43|1.36581
13:39:44|1.36666
13:39:45|1.36648
13:39:46|1.36664
13:39:47|1.36627
13:39:48|1.36567
13:39:50|1.36567
13:39:50|1.36567
13:39:51|1.36567
13:39:52|1.36567
13:39:54|1.36656
13:39:55|1.3667
13:39:55|1.36662
13:39:56|1.36724
13:39:57|1.36739
13:39:58|1.36739
13:40:00|1.36753
13:40:00|1.36753
13:40:01|1.36794
13:40:02|1.36791
13:40:04|1.36855
13:40:04|1.36869
13:40:05|1.36966
13:40:07|1.36966
13:40:08|1.37053
13:40:08|1.3712
13:40:10|1.3712
13:40:10|1.371
13:40:12|1.37148
13:40:13|1.37166
13:40:14|1.37165
13:40:15|1.37113
13:40:16|1.37077
13:40:17|1.37047
13:40:18|1.37006
13:40:18|1.37006
13:40:21|1.36979
13:40:21|1.36973
13:40:22|1.36973
13:40:23|1.36805
13:40:24|1.36804
13:40:26|1.36847
13:40:27|1.36846
13:40:28|1.36759
13:40:28|1.36767
13:40:29|1.36814
13:40:31|1.3683
13:40:32|1.36829
13:40:33|1.36304
13:40:35|1.36301
13:40:35|1.3632
13:40:36|1.36406
13:40:37|1.36442
13:40:38|1.3655
13:40:39|1.3655
13:40:40|1.36587
13:40:42|1.3649
13:40:42|1.36514
13:40:43|1.36708
13:40:44|1.36661
13:40:45|1.36578
13:40:47|1.36585
13:40:48|1.36497
13:40:49|1.36433
13:40:50|1.36433
13:40:51|1.364
13:40:52|1.3622
13:40:53|1.36349
13:40:54|1.36375
13:40:55|1.36409
13:40:56|1.36457
13:40:57|1.36511
13:40:58|1.36611
13:40:59|1.36597
13:41:00|1.3659
13:41:01|1.36602
13:41:02|1.36552
13:41:03|1.36649
13:41:04|1.36593
13:41:05|1.36627
13:41:06|1.36517
13:41:07|1.3659
13:41:08|1.36749
13:41:09|1.36749
13:41:10|1.36749
13:41:11|1.36699
13:41:12|1.36718
13:41:14|1.36732
13:41:14|1.36711
13:41:17|1.36772
13:41:18|1.36772
13:41:19|1.36688
13:41:19|1.36688
13:41:21|1.36688
13:41:22|1.36653
13:41:23|1.36653
13:41:24|1.36653
13:41:25|1.36653
13:41:26|1.36749
13:41:27|1.36784
13:41:28|1.36599
13:41:29|1.36541
13:41:30|1.36485
13:41:31|1.36487
13:41:32|1.36377
13:41:33|1.36412
13:41:34|1.36429
13:41:35|1.36479
13:41:36|1.36493
13:41:37|1.3649
13:41:39|1.36491
13:41:40|1.3642
13:41:40|1.36419
13:41:42|1.36503
13:41:42|1.36466
13:41:43|1.36466
13:41:44|1.36466
13:41:46|1.36463
13:41:47|1.36463
13:41:48|1.36427
13:41:49|1.36427
13:41:50|1.36378
13:41:50|1.36378
13:41:51|1.36325
13:41:53|1.36353
13:41:54|1.36353
13:41:55|1.36311
13:41:56|1.36307
13:41:56|1.36266
13:41:57|1.36263
13:41:59|1.36284
13:42:00|1.36231
13:42:01|1.36229
13:42:01|1.36227
13:42:03|1.36214
13:42:03|1.36217
13:42:05|1.36238
13:42:05|1.36336
13:42:07|1.36331
13:42:09|1.36362
13:42:09|1.36362
13:42:10|1.36362
13:42:11|1.36256
13:42:12|1.36256
13:42:13|1.36296
13:42:15|1.36338
13:42:16|1.36279
13:42:16|1.36279
13:42:17|1.36279
13:42:18|1.36279
13:42:20|1.36349
13:42:21|1.36362
13:42:21|1.36338
13:42:23|1.36353
13:42:24|1.36353
13:42:25|1.36353
13:42:26|1.36353
13:42:27|1.36353
13:42:28|1.3629
13:42:29|1.3629
13:42:30|1.3629
13:42:31|1.3629
13:42:32|1.36359
13:42:33|1.36317
13:42:34|1.36317
13:42:35|1.36317
13:42:36|1.36317
13:42:37|1.36479
13:42:38|1.36479
13:42:39|1.36476
13:42:40|1.3662
13:42:41|1.3657
13:42:42|1.36592
13:42:43|1.36592
13:42:44|1.36592
13:42:45|1.36531
13:42:46|1.36531
13:42:47|1.36542
13:42:48|1.36573
13:42:50|1.36484
13:42:51|1.36451
13:42:51|1.36451
13:42:53|1.36361
13:42:54|1.36361
13:42:55|1.36361
13:42:56|1.36484
13:42:57|1.36484
13:42:58|1.36478
13:42:58|1.36521
13:42:59|1.3651
13:43:00|1.3651
13:43:01|1.3651
13:43:03|1.3651
13:43:03|1.3651
13:43:05|1.36415
13:43:05|1.36415
13:43:07|1.36415
13:43:08|1.36505
13:43:09|1.36505
13:43:10|1.3646
13:43:11|1.3646
13:43:12|1.36468
13:43:13|1.36519
13:43:14|1.36519
13:43:15|1.36519
13:43:16|1.36519
13:43:17|1.36519
13:43:18|1.3649
13:43:19|1.3649
13:43:20|1.36592
13:43:21|1.36592
13:43:22|1.36473
13:43:23|1.36429
13:43:24|1.36401
13:43:25|1.36401
13:43:27|1.36401
13:43:27|1.36401
13:43:28|1.36401
13:43:29|1.36401
13:43:31|1.36401
13:43:32|1.36529
13:43:33|1.36529
13:43:34|1.36529
13:43:35|1.36529
13:43:35|1.36529
13:43:37|1.36529
13:43:38|1.36529
13:43:39|1.36499
13:43:40|1.36501
13:43:41|1.36481
13:43:42|1.36481
13:43:43|1.36544
13:43:44|1.36544
13:43:45|1.36544
13:43:47|1.36544
13:43:47|1.36544
13:43:48|1.36598
13:43:49|1.36643
13:43:50|1.36597
13:43:52|1.36624
13:43:52|1.36624
13:43:53|1.36624
13:43:54|1.36624
13:43:55|1.36624
13:43:56|1.36624
13:43:57|1.36643
13:43:58|1.36643
13:43:59|1.36643
13:44:00|1.36643
13:44:01|1.36662
13:44:02|1.36662
13:44:03|1.36662
13:44:05|1.36856
13:44:06|1.36812
13:44:07|1.36812
13:44:08|1.3678
13:44:10|1.3678
13:44:11|1.3678
13:44:11|1.3678
13:44:13|1.36778
13:44:13|1.36723
13:44:14|1.36767
13:44:16|1.36742
13:44:18|1.36742
13:44:19|1.36742
13:44:19|1.36742
13:44:21|1.36742
13:44:22|1.36814
13:44:23|1.36737
13:44:24|1.36737
13:44:25|1.36737
13:44:26|1.36737
13:44:27|1.36737
13:44:28|1.36696
13:44:29|1.36679
13:44:30|1.36679
13:44:31|1.36679
13:44:32|1.36679
13:44:34|1.36679
13:44:34|1.36616
13:44:35|1.36616
13:44:36|1.36616
13:44:37|1.36612
13:44:38|1.36612
13:44:40|1.36541
13:44:40|1.3657
13:44:42|1.36516
13:44:43|1.36468
13:44:43|1.365
13:44:44|1.36431
13:44:46|1.36431
13:44:46|1.36431
13:44:47|1.36406
13:44:48|1.36449
13:44:49|1.36449
13:44:50|1.36449
13:44:52|1.36449
13:44:53|1.36441
13:44:54|1.364
13:44:54|1.36438
13:44:55|1.36438
13:44:56|1.36438
13:44:57|1.36438
13:44:58|1.36447
13:44:59|1.36447
13:45:00|1.36461
13:45:01|1.36474
13:45:02|1.36529
13:45:03|1.36529
13:45:05|1.36523
13:45:05|1.36486
13:45:07|1.36545
13:45:08|1.36487
13:45:08|1.36487
13:45:09|1.36487
13:45:10|1.36487
13:45:12|1.36546
13:45:13|1.36471
13:45:14|1.36494
13:45:14|1.36494
13:45:15|1.36494
13:45:18|1.36363
13:45:18|1.36477
13:45:19|1.36415
13:45:20|1.36415
13:45:21|1.36415
13:45:22|1.36415
13:45:23|1.36504
13:45:25|1.36487
13:45:25|1.36487
13:45:27|1.36442
13:45:28|1.36442
13:45:29|1.36442
13:45:30|1.36444
13:45:31|1.36444
13:45:32|1.36444
13:45:33|1.36444
13:45:34|1.36444
13:45:35|1.36444
13:45:36|1.36444
13:45:37|1.36444
13:45:38|1.36418
13:45:39|1.36418
13:45:40|1.36466
13:45:41|1.36471
13:45:42|1.36471
13:45:43|1.36471
13:45:44|1.36489
13:45:45|1.3645
13:45:46|1.36368
13:45:47|1.36383
13:45:48|1.36383
13:45:49|1.36388
13:45:50|1.36388
13:45:51|1.36388
13:45:52|1.36336
13:45:53|1.36336
13:45:54|1.36355
13:45:55|1.36355
13:45:56|1.36388
13:45:57|1.36388
13:45:58|1.3634
13:45:59|1.3634
13:46:00|1.36402
13:46:01|1.36428
13:46:02|1.3648
13:46:03|1.3648
13:46:04|1.3648
13:46:05|1.36491
13:46:06|1.36491
13:46:07|1.36554
13:46:08|1.36453
13:46:09|1.36453
13:46:10|1.36453
13:46:11|1.36453
13:46:12|1.36453
13:46:13|1.3653
13:46:14|1.36454
13:46:15|1.36454
13:46:16|1.36454
13:46:17|1.36432
13:46:19|1.36384
13:46:20|1.36384
13:46:22|1.364
13:46:23|1.36379
13:46:23|1.36407
13:46:25|1.36312
13:46:26|1.36386
13:46:27|1.36386
13:46:28|1.36347
13:46:29|1.36347
13:46:30|1.36347
13:46:31|1.36272
13:46:32|1.362
13:46:33|1.36169
13:46:34|1.36258
13:46:35|1.36287
13:46:37|1.36261
13:46:37|1.36261
13:46:39|1.36261
13:46:39|1.36208
13:46:41|1.36192
13:46:42|1.36192
13:46:43|1.36287
13:46:43|1.36362
13:46:44|1.36361
13:46:46|1.36339
13:46:46|1.3631
13:46:47|1.3631
13:46:48|1.36246
13:46:49|1.36192
13:46:50|1.36239
13:46:51|1.36239
13:46:52|1.36129
13:46:53|1.36129
13:46:55|1.3599
13:46:56|1.35955
13:46:57|1.3599
13:46:57|1.3599
13:46:58|1.36046
13:47:00|1.36046
13:47:01|1.36134
13:47:01|1.36152
13:47:02|1.36246
13:47:04|1.36167
13:47:05|1.36245
13:47:05|1.3626
13:47:07|1.3626
13:47:08|1.36136
13:47:09|1.36136
13:47:09|1.36136
13:47:11|1.36221
13:47:12|1.36165
13:47:12|1.36167
13:47:14|1.36196
13:47:15|1.36196
13:47:16|1.36136
13:47:17|1.36137
13:47:18|1.36087
13:47:19|1.36172
13:47:20|1.36108
13:47:20|1.36108
13:47:22|1.36108
13:47:22|1.36108
13:47:25|1.36149
13:47:26|1.36177
13:47:27|1.36218
13:47:28|1.36366
13:47:29|1.36383
13:47:29|1.36383
13:47:31|1.36336
13:47:31|1.36322
13:47:32|1.36261
13:47:33|1.36261
13:47:35|1.36261
13:47:35|1.36327
13:47:37|1.36222
13:47:37|1.36273
13:47:39|1.3631
13:47:40|1.3631
13:47:40|1.3631
13:47:41|1.36
13:47:43|1.36
13:47:43|1.36135
13:47:44|1.3617
13:47:46|1.3621
13:47:47|1.36237
13:47:47|1.36364
13:47:48|1.36337
13:47:49|1.36337
13:47:50|1.36348
13:47:51|1.36451
13:47:53|1.36438
13:47:53|1.36417
13:47:54|1.36417
13:47:55|1.36468
13:47:56|1.36468
13:47:57|1.36538
13:47:58|1.36546
13:48:00|1.36538
13:48:01|1.36538
13:48:01|1.36631
13:48:03|1.36631
13:48:04|1.36639
13:48:04|1.36703
13:48:09|1.36703
13:48:10|1.3653
13:48:11|1.36557
13:48:11|1.36505
13:48:12|1.36505
13:48:14|1.36507
13:48:15|1.36468
13:48:15|1.36491
13:48:17|1.36544
13:48:17|1.36544
13:48:18|1.36544
13:48:20|1.3659
13:48:21|1.36547
13:48:22|1.36596
13:48:23|1.36595
13:48:24|1.36595
13:48:25|1.36458
13:48:26|1.36463
13:48:28|1.36472
13:48:29|1.36495
13:48:30|1.36495
13:48:30|1.3662
13:48:32|1.36458
13:48:33|1.36557
13:48:34|1.36575
13:48:35|1.36582
13:48:36|1.36623
13:48:37|1.36623
13:48:38|1.36623
13:48:39|1.36643
13:48:40|1.36644
13:48:41|1.36651
13:48:43|1.36651
13:48:44|1.36584
13:48:45|1.36603
13:48:45|1.36603
13:48:46|1.36594
13:48:47|1.366
13:48:49|1.36513
13:48:50|1.36513
13:48:51|1.36448
13:48:52|1.3651
13:48:53|1.36561
13:48:54|1.36564
13:48:55|1.36597
13:48:56|1.36597
13:48:57|1.36344
13:48:58|1.36505
13:48:59|1.36511
13:49:00|1.36535
13:49:01|1.3655
13:49:02|1.36498
13:49:03|1.36485
13:49:04|1.36434
13:49:05|1.36475
13:49:06|1.36459
13:49:07|1.36459
13:49:08|1.36453
13:49:09|1.36462
13:49:10|1.36336
13:49:11|1.3631
13:49:12|1.3622
13:49:13|1.36218
13:49:14|1.3622
13:49:15|1.36224
13:49:16|1.36167
13:49:17|1.36215
13:49:18|1.36215
13:49:19|1.36215
13:49:21|1.36352
13:49:22|1.3634
13:49:23|1.36339
13:49:24|1.36398
13:49:25|1.36494
13:49:25|1.36453
13:49:26|1.36451
13:49:28|1.36378
13:49:28|1.36369
13:49:30|1.36352
13:49:31|1.36368
13:49:32|1.36368
13:49:33|1.36389
13:49:34|1.36444
13:49:35|1.36438
13:49:36|1.36449
13:49:37|1.36536
13:49:39|1.36553
13:49:39|1.36659
13:49:40|1.3664
13:49:41|1.3664
13:49:42|1.3666
13:49:43|1.36494
13:49:45|1.36494
13:49:46|1.36543
13:49:46|1.36506
13:49:48|1.36506
13:49:48|1.36546
13:49:49|1.3655
13:49:50|1.36551
13:49:51|1.36551
13:49:52|1.36443
13:49:54|1.36459
13:49:54|1.36459
13:49:55|1.36493
13:49:56|1.36545
13:49:57|1.36545
13:49:58|1.36561
13:49:59|1.36561
13:50:00|1.36506
13:50:01|1.36634
13:50:02|1.36654
13:50:03|1.36671
13:50:05|1.36676
13:50:06|1.36676
13:50:06|1.36605
13:50:07|1.36614
13:50:08|1.36614
13:50:09|1.36659
13:50:11|1.36659
13:50:11|1.36615
13:50:12|1.3662
13:50:13|1.36662
13:50:14|1.36662
13:50:15|1.36662
13:50:16|1.36783
13:50:17|1.36696
13:50:19|1.36696
13:50:19|1.36696
13:50:20|1.36696
13:50:22|1.36696
13:50:22|1.36716
13:50:23|1.36716
13:50:25|1.36694
13:50:26|1.36662
13:50:27|1.36715
13:50:28|1.36715
13:50:29|1.36766
13:50:30|1.36722
13:50:31|1.36722
13:50:32|1.36556
13:50:33|1.36646
13:50:34|1.36646
13:50:35|1.36646
13:50:36|1.36623
13:50:37|1.36694
13:50:38|1.36541
13:50:39|1.36613
13:50:40|1.36613
13:50:41|1.36613
13:50:43|1.36613
13:50:43|1.36627
13:50:45|1.36627
13:50:45|1.36642
13:50:46|1.36642
13:50:48|1.36642
13:50:48|1.36642
13:50:50|1.36642
13:50:51|1.36562
13:50:51|1.36562
13:50:52|1.36551
13:50:53|1.36515
13:50:54|1.36515
13:50:55|1.36553
13:50:56|1.36553
13:50:57|1.36553
13:50:59|1.36633
13:50:59|1.36692
13:51:00|1.36691
13:51:01|1.36631
13:51:02|1.36631
13:51:04|1.36528
13:51:05|1.365
13:51:06|1.365
13:51:07|1.36431
13:51:08|1.36432
13:51:09|1.36432
13:51:10|1.36339
13:51:11|1.36375
13:51:12|1.36335
13:51:13|1.36139
13:51:14|1.36234
13:51:15|1.36257
13:51:16|1.3627
13:51:18|1.3627
13:51:18|1.36218
13:51:19|1.36256
13:51:20|1.36267
13:51:21|1.36267
13:51:22|1.36225
13:51:24|1.36272
13:51:24|1.36172
13:51:26|1.36167
13:51:26|1.36268
13:51:28|1.36332
13:51:28|1.36341
13:51:29|1.36343
13:51:30|1.3635
13:51:31|1.3634
13:51:33|1.36209
13:51:34|1.36216
13:51:34|1.36271
13:51:36|1.36299
13:51:37|1.36256
13:51:38|1.36393
13:51:38|1.36392
13:51:40|1.36392
13:51:41|1.36392
13:51:41|1.36335
13:51:43|1.36326
13:51:44|1.36279
13:51:45|1.36307
13:51:47|1.36248
13:51:47|1.36275
13:51:48|1.36276
13:51:50|1.36249
13:51:51|1.36067
13:51:51|1.3604
13:51:53|1.36107
13:51:54|1.36107
13:51:54|1.36269
13:51:55|1.36293
13:51:57|1.36244
13:51:58|1.36164
13:51:59|1.36133
13:52:00|1.36161
13:52:01|1.36169
13:52:02|1.36051
13:52:03|1.36095
13:52:04|1.36155
13:52:05|1.35887
13:52:06|1.35873
13:52:07|1.35802
13:52:08|1.3596
13:52:09|1.35926
13:52:10|1.35971
13:52:11|1.35976
13:52:12|1.35933
13:52:13|1.35861
13:52:14|1.35891
13:52:15|1.35863
13:52:16|1.35894
13:52:17|1.35954
13:52:18|1.35961
13:52:19|1.35906
13:52:20|1.3602
13:52:21|1.35967
13:52:22|1.35954
13:52:23|1.35892
13:52:24|1.35891
13:52:25|1.35955
13:52:27|1.35951
13:52:28|1.35992
13:52:29|1.35992
13:52:29|1.3611
13:52:31|1.36011
13:52:31|1.35927
13:52:33|1.35883
13:52:33|1.35899
13:52:34|1.3582
13:52:36|1.3592
13:52:37|1.35963
13:52:38|1.36031
13:52:39|1.36079
13:52:40|1.35935
13:52:41|1.36101
13:52:42|1.36101
13:52:43|1.361
13:52:44|1.36174
13:52:45|1.36242
13:52:46|1.36101
13:52:47|1.36227
13:52:48|1.36227
13:52:50|1.36071
13:52:50|1.36283
13:52:52|1.36128
13:52:52|1.36207
13:52:53|1.36173
13:52:54|1.36177
13:52:55|1.36209
13:52:56|1.36071
13:52:57|1.36071
13:52:58|1.36251
13:52:59|1.36252
13:53:01|1.36257
13:53:01|1.36235
13:53:02|1.36265
13:53:04|1.36126
13:53:06|1.36185
13:53:06|1.36213
13:53:07|1.36392
13:53:08|1.36392
13:53:09|1.36392
13:53:10|1.36392
13:53:11|1.36521
13:53:12|1.36473
13:53:13|1.36473
13:53:14|1.36503
13:53:15|1.36543
13:53:17|1.36496
13:53:17|1.36503
13:53:18|1.36488
13:53:19|1.36339
13:53:20|1.36602
13:53:22|1.36418
13:53:22|1.36418
13:53:23|1.36411
13:53:25|1.36395
13:53:26|1.36439
13:53:27|1.36467
13:53:28|1.36375
13:53:29|1.36452
13:53:30|1.36452
13:53:32|1.36452
13:53:32|1.36452
13:53:34|1.36475
13:53:35|1.36547
13:53:36|1.36547
13:53:36|1.36451
13:53:38|1.36451
13:53:39|1.36451
13:53:40|1.36547
13:53:41|1.36547
13:53:43|1.36547
13:53:43|1.36563
13:53:45|1.36562
13:53:45|1.36531
13:53:46|1.36506
13:53:47|1.36506
13:53:48|1.36476
13:53:50|1.36565
13:53:51|1.36565
13:53:52|1.36431
13:53:52|1.36526
13:53:53|1.36526
13:53:55|1.36493
13:53:56|1.36538
13:53:56|1.36516
13:53:57|1.36487
13:53:59|1.36545
13:53:59|1.36545
13:54:01|1.36543
13:54:01|1.3657
13:54:03|1.3657
13:54:04|1.36604
13:54:04|1.36602
13:54:05|1.36528
13:54:07|1.36604
13:54:07|1.36623
13:54:08|1.36672
13:54:10|1.36672
13:54:11|1.366
13:54:12|1.36525
13:54:12|1.36444
13:54:13|1.36378
13:54:14|1.36378
13:54:15|1.36351
13:54:16|1.3636
13:54:18|1.36388
13:54:18|1.36387
13:54:19|1.36424
13:54:20|1.36424
13:54:21|1.36374
13:54:23|1.36318
13:54:23|1.36277
13:54:24|1.36222
13:54:26|1.36228
13:54:27|1.36196
13:54:28|1.362
13:54:29|1.3618
13:54:30|1.36184
13:54:32|1.36122
13:54:33|1.36052
13:54:34|1.36059
13:54:35|1.36059
13:54:36|1.3605
13:54:37|1.36053
13:54:38|1.36089
13:54:39|1.36015
13:54:40|1.35955
13:54:41|1.35964
13:54:42|1.35921
13:54:43|1.3597
13:54:44|1.35925
13:54:45|1.35963
13:54:46|1.35963
13:54:47|1.35938
13:54:48|1.35934
13:54:49|1.35936
13:54:50|1.35936
13:54:51|1.35932
13:54:52|1.35815
13:54:53|1.35816
13:54:54|1.35827
13:54:55|1.35879
13:54:56|1.35813
13:54:57|1.35878
13:54:58|1.35853
13:54:59|1.35896
13:55:00|1.35895
13:55:02|1.3595
13:55:03|1.35957
13:55:03|1.35975
13:55:06|1.35961
13:55:06|1.35903
13:55:07|1.36114
13:55:08|1.36114
13:55:09|1.3608
13:55:11|1.36067
13:55:11|1.36057
13:55:12|1.36057
13:55:14|1.3595
13:55:14|1.35912
13:55:15|1.35924
13:55:16|1.35924
13:55:17|1.35912
13:55:18|1.35933
13:55:19|1.35968
13:55:20|1.35989
13:55:22|1.35954
13:55:23|1.36019
13:55:24|1.35904
13:55:25|1.35967
13:55:26|1.35967
13:55:27|1.35856
13:55:28|1.35856
13:55:29|1.35976
13:55:31|1.35967
13:55:32|1.35915
13:55:32|1.3598
13:55:34|1.35967
13:55:35|1.36076
13:55:36|1.36076
13:55:36|1.36021
13:55:37|1.36137
13:55:38|1.36186
13:55:40|1.3621
13:55:41|1.36195
13:55:42|1.3621
13:55:43|1.36137
13:55:44|1.3623
13:55:46|1.35948
13:55:47|1.36287
13:55:48|1.36237
13:55:48|1.36289
13:55:50|1.36248
13:55:51|1.36234
13:55:53|1.36234
13:55:53|1.36303
13:55:55|1.36295
13:55:55|1.36234
13:55:56|1.36246
13:55:57|1.36276
13:55:58|1.36288
13:55:59|1.36178
13:56:01|1.36228
13:56:01|1.36241
13:56:02|1.36234
13:56:03|1.36178
13:56:05|1.3601
13:56:06|1.36062
13:56:07|1.36261
13:56:07|1.36253
13:56:09|1.36062
13:56:09|1.35975
13:56:10|1.36178
13:56:12|1.36046
13:56:13|1.35975
13:56:14|1.36026
13:56:15|1.36026
13:56:15|1.36073
13:56:16|1.36069
13:56:18|1.36102
13:56:20|1.36037
13:56:20|1.36055
13:56:21|1.36055
13:56:22|1.35875
13:56:23|1.35944
13:56:24|1.35948
13:56:25|1.35898
13:56:26|1.35899
13:56:28|1.35835
13:56:29|1.35844
13:56:31|1.35844
13:56:31|1.35836
13:56:33|1.35869
13:56:34|1.35864
13:56:35|1.35844
13:56:36|1.35793
13:56:37|1.35944
13:56:38|1.35829
13:56:39|1.357
13:56:40|1.35864
13:56:41|1.35857
13:56:42|1.35834
13:56:43|1.35834
13:56:43|1.35819
13:56:45|1.35814
13:56:46|1.35783
13:56:47|1.35829
13:56:48|1.35842
13:56:49|1.35837
13:56:51|1.35848
13:56:51|1.35836
13:56:53|1.35836
13:56:53|1.35809
13:56:55|1.35785
13:56:55|1.35748
13:56:57|1.35705
13:56:58|1.35725
13:56:59|1.35654
13:57:00|1.35608
13:57:01|1.35599
13:57:02|1.35557
13:57:03|1.35466
13:57:04|1.35536
13:57:05|1.35516
13:57:06|1.35548
13:57:08|1.35576
13:57:09|1.35473
13:57:09|1.35454
13:57:11|1.35402
13:57:12|1.35428
13:57:12|1.35431
13:57:13|1.35495
13:57:15|1.3542
13:57:16|1.3542
13:57:16|1.35389
13:57:17|1.35389
13:57:19|1.35355
13:57:20|1.35355
13:57:21|1.35374
13:57:22|1.35374
13:57:23|1.35339
13:57:24|1.35447
13:57:25|1.35339
13:57:26|1.35499
13:57:27|1.35325
13:57:28|1.35329
13:57:29|1.3508
13:57:30|1.35325
13:57:31|1.35263
13:57:32|1.35266
13:57:33|1.35255
13:57:34|1.35264
13:57:35|1.35267
13:57:37|1.35267
13:57:38|1.35241
13:57:38|1.35105
13:57:40|1.35107
13:57:41|1.35076
13:57:41|1.35001
13:57:42|1.35001
13:57:43|1.35059
13:57:45|1.35022
13:57:46|1.34919
13:57:47|1.35037
13:57:48|1.34945
13:57:49|1.35077
13:57:51|1.35
13:57:52|1.35098
13:57:52|1.35128
13:57:53|1.351
13:57:54|1.35091
13:57:56|1.35128
13:57:56|1.35091
13:57:58|1.34978
13:57:59|1.35214
13:58:00|1.35214
13:58:00|1.35
13:58:02|1.35116
13:58:03|1.35221
13:58:04|1.35124
13:58:05|1.35145
13:58:06|1.3528
13:58:07|1.3528
13:58:08|1.3528
13:58:09|1.3528
13:58:10|1.35116
13:58:11|1.3528
13:58:12|1.3528
13:58:13|1.35557
13:58:14|1.3584
13:58:15|1.3528
13:58:16|1.35934
13:58:17|1.35747
13:58:19|1.35933
13:58:19|1.35925
13:58:20|1.35673
13:58:22|1.3584
13:58:22|1.35928
13:58:23|1.36037
13:58:25|1.35952
13:58:25|1.35928
13:58:26|1.35928
13:58:27|1.35973
13:58:28|1.35873
13:58:29|1.35973
13:58:31|1.36008
13:58:31|1.36111
13:58:33|1.35925
13:58:33|1.35979
13:58:34|1.36043
13:58:35|1.3598
13:58:36|1.36177
13:58:37|1.36318
13:58:38|1.36288
13:58:40|1.36202
13:58:40|1.35938
13:58:42|1.36321
13:58:43|1.3634
13:58:43|1.36111
13:58:44|1.36287
13:58:46|1.36326
13:58:47|1.36321
13:58:49|1.36401
13:58:49|1.36397
13:58:51|1.36315
13:58:52|1.36246
13:58:54|1.36386
13:58:55|1.36303
13:58:55|1.36369
13:58:57|1.36306
13:58:57|1.36325
13:58:59|1.36418
13:59:00|1.36312
13:59:01|1.36422
13:59:02|1.36373
13:59:03|1.36377
13:59:04|1.36324
13:59:05|1.36614
13:59:06|1.36377
13:59:07|1.36619
13:59:08|1.36614
13:59:10|1.36654
13:59:11|1.36737
13:59:12|1.36737
13:59:12|1.36306
13:59:13|1.36737
13:59:15|1.36711
13:59:15|1.36722
13:59:16|1.36767
13:59:18|1.36711
13:59:19|1.36745
13:59:20|1.36377
13:59:20|1.36776
13:59:21|1.36514
13:59:23|1.36737
13:59:23|1.36771
13:59:24|1.36738
13:59:25|1.36771
13:59:27|1.36776
13:59:27|1.36934
13:59:28|1.36776
13:59:29|1.36904
13:59:30|1.36948
13:59:31|1.36968
13:59:32|1.37
13:59:33|1.36934
13:59:34|1.36968
13:59:35|1.3708
13:59:37|1.36968
13:59:37|1.36894
13:59:38|1.37095
13:59:40|1.36934
13:59:41|1.37028
13:59:42|1.36956
13:59:43|1.37036
13:59:44|1.37076
13:59:45|1.37081
13:59:46|1.37096
13:59:47|1.37022
13:59:48|1.37082
13:59:50|1.3719
13:59:51|1.37082
13:59:52|1.37021
13:59:52|1.37103
13:59:53|1.37082
13:59:55|1.37109
13:59:55|1.37082
13:59:57|1.37265
13:59:58|1.37169
13:59:59|1.37178
14:00:00|1.37249
14:00:01|1.37095
14:00:02|1.37249
14:00:04|1.37246
14:00:04|1.37312
14:00:06|1.37272
14:00:06|1.37345
14:00:07|1.3739
14:00:08|1.37178
14:00:09|1.37345
14:00:11|1.3741
14:00:11|1.37082
14:00:12|1.3739
14:00:14|1.37313
14:00:15|1.3737
14:00:15|1.3739
14:00:16|1.37356
14:00:18|1.37366
14:00:18|1.3748
14:00:19|1.37306
14:00:21|1.3739
14:00:21|1.37457
14:00:23|1.37348
14:00:24|1.37457
14:00:25|1.37347
14:00:25|1.37416
14:00:26|1.37338
14:00:27|1.37376
14:00:28|1.37298
14:00:29|1.3732
14:00:30|1.37254
14:00:32|1.37224
14:00:33|1.373
14:00:34|1.373
14:00:35|1.37361
14:00:36|1.37334
14:00:37|1.37449
14:00:38|1.37332
14:00:39|1.373
14:00:40|1.3763
14:00:42|1.37627
14:00:42|1.37449
14:00:44|1.37332
14:00:45|1.37583
14:00:45|1.37547
14:00:46|1.38199
14:00:47|1.38199
14:00:48|1.37627
14:00:50|1.37254
14:00:51|1.38194
14:00:52|1.38061
14:00:52|1.37919
14:00:54|1.38292
14:00:55|1.38342
14:00:55|1.38342
14:00:57|1.382
14:00:58|1.38703
14:00:59|1.3857
14:01:00|1.38291
14:01:01|1.38147
14:01:02|1.38342
14:01:03|1.39202
14:01:05|1.38887
14:01:05|1.39452
14:01:06|1.39184
14:01:07|1.38624
14:01:09|1.38849
14:01:09|1.38942
14:01:10|1.39201
14:01:11|1.39025
14:01:12|1.39645
14:01:14|1.38975
14:01:15|1.39196
14:01:16|1.38916
14:01:17|1.39213
14:01:18|1.38761
14:01:19|1.38801
14:01:20|1.38957
14:01:21|1.38852
14:01:22|1.38865
14:01:23|1.38753
14:01:24|1.38852
14:01:25|1.38756
14:01:26|1.38805
14:01:27|1.38682
14:01:28|1.38753
14:01:29|1.38877
14:01:30|1.38876
14:01:31|1.38857
14:01:32|1.38852
14:01:33|1.38893
14:01:34|1.38893
14:01:35|1.38893
14:01:37|1.38893
14:01:38|1.3886
14:01:38|1.38988
14:01:40|1.38785
14:01:40|1.38988
14:01:41|1.39482
14:01:43|1.39504
14:01:43|1.38988
14:01:45|1.39432
14:01:46|1.39516
14:01:47|1.39326
14:01:48|1.39322
14:01:49|1.39387
14:01:50|1.39387
14:01:51|1.39335
14:01:52|1.39388
14:01:53|1.39485
14:01:54|1.39427
14:01:55|1.39552
14:01:56|1.39499
14:01:57|1.39558
14:01:58|1.39475
14:02:00|1.39388
14:02:01|1.39278
14:02:01|1.39558
14:02:02|1.39278
14:02:03|1.39128
14:02:04|1.39031
14:02:05|1.38985
14:02:06|1.38985
14:02:08|1.38859
14:02:09|1.38875
14:02:10|1.39031
14:02:11|1.38886
14:02:12|1.38886
14:02:13|1.39055
14:02:14|1.38886
14:02:15|1.39097
14:02:16|1.39097
14:02:17|1.39135
14:02:18|1.39135
14:02:19|1.39248
14:02:20|1.39248
14:02:21|1.39313
14:02:22|1.39303
14:02:23|1.39244
14:02:24|1.39275
14:02:25|1.39275
14:02:26|1.39148
14:02:27|1.39034
14:02:28|1.38999
14:02:29|1.38966
14:02:30|1.39033
14:02:31|1.38917
14:02:32|1.39318
14:02:33|1.3892
14:02:34|1.38806
14:02:36|1.38771
14:02:36|1.38829
14:02:37|1.38829
14:02:38|1.38518
14:02:39|1.38532
14:02:41|1.38597
14:02:41|1.38418
14:02:43|1.38511
14:02:44|1.38619
14:02:45|1.38668
14:02:46|1.38537
14:02:46|1.38518
14:02:48|1.38576
14:02:49|1.38521
14:02:50|1.38537
14:02:51|1.3854
14:02:52|1.38482
14:02:53|1.38487
14:02:54|1.38486
14:02:55|1.38576
14:02:56|1.3848
14:02:57|1.3853
14:02:58|1.3853
14:02:58|1.3848
14:03:00|1.38592
14:03:01|1.38592
14:03:02|1.38592
14:03:03|1.38569
14:03:04|1.38569
14:03:05|1.38569
14:03:06|1.3856
14:03:07|1.3856
14:03:08|1.3856
14:03:09|1.3856
14:03:10|1.38578
14:03:11|1.38534
14:03:12|1.38534
14:03:13|1.38534
14:03:14|1.38534
14:03:15|1.38534
14:03:16|1.38534
14:03:17|1.38604
14:03:18|1.38604
14:03:19|1.38813
14:03:20|1.38856
14:03:21|1.38857
14:03:22|1.38887
14:03:23|1.38856
14:03:24|1.38901
14:03:25|1.3887
14:03:26|1.3887
14:03:27|1.38912
14:03:28|1.38868
14:03:29|1.38814
14:03:30|1.38814
14:03:31|1.38814
14:03:32|1.38744
14:03:33|1.38738
14:03:34|1.38731
14:03:36|1.38731
14:03:36|1.38731
14:03:38|1.38619
14:03:39|1.38688
14:03:41|1.38688
14:03:42|1.38688
14:03:42|1.38688
14:03:43|1.38604
14:03:45|1.38604
14:03:45|1.38604
14:03:46|1.38661
14:03:48|1.38602
14:03:48|1.38602
14:03:49|1.3857
14:03:50|1.3853
14:03:51|1.38599
14:03:53|1.38599
14:03:54|1.3857
14:03:55|1.3857
14:03:55|1.3863
14:03:56|1.3863
14:03:57|1.3863
14:03:59|1.3863
14:04:00|1.3863
14:04:01|1.38703
14:04:01|1.38703
14:04:02|1.38703
14:04:03|1.38676
14:04:04|1.38618
14:04:06|1.38663
14:04:06|1.38626
14:04:07|1.38612
14:04:08|1.38689
14:04:09|1.38843
14:04:10|1.3882
14:04:11|1.38867
14:04:13|1.38892
14:04:13|1.38899
14:04:15|1.38899
14:04:15|1.38937
14:04:17|1.38913
14:04:17|1.38967
14:04:19|1.38941
14:04:20|1.3893
14:04:20|1.39029
14:04:22|1.39113
14:04:22|1.39113
14:04:23|1.39187
14:04:25|1.39309
14:04:25|1.3929
14:04:27|1.39326
14:04:28|1.3935
14:04:29|1.39392
14:04:30|1.39444
14:04:30|1.39487
14:04:31|1.39488
14:04:32|1.39568
14:04:33|1.39568
14:04:34|1.39473
14:04:36|1.39506
14:04:38|1.39472
14:04:39|1.39502
14:04:40|1.39448
14:04:41|1.39448
14:04:42|1.39431
14:04:43|1.39346
14:04:44|1.39248
14:04:45|1.3922
14:04:46|1.3923
14:04:47|1.39177
14:04:48|1.39172
14:04:49|1.39217
14:04:50|1.39314
14:04:51|1.39237
14:04:52|1.39237
14:04:53|1.39316
14:04:55|1.39316
14:04:55|1.39316
14:04:56|1.39264
14:04:58|1.3923
14:04:58|1.3923
14:04:59|1.39229
14:05:01|1.39204
14:05:01|1.39185
14:05:02|1.39189
14:05:04|1.39176
14:05:05|1.39136
14:05:06|1.39153
14:05:06|1.39153
14:05:07|1.39174
14:05:09|1.39143
14:05:10|1.3914
14:05:11|1.3914
14:05:11|1.3914
14:05:12|1.39218
14:05:14|1.39316
14:05:15|1.39372
14:05:16|1.3938
14:05:17|1.39357
14:05:17|1.39423
14:05:19|1.39392
14:05:20|1.39392
14:05:20|1.3947
14:05:22|1.39468
14:05:23|1.39468
14:05:24|1.39539
14:05:25|1.39535
14:05:26|1.3954
14:05:27|1.39538
14:05:28|1.39521
14:05:29|1.3956
14:05:30|1.3956
14:05:31|1.39594
14:05:32|1.39593
14:05:33|1.39593
14:05:34|1.39654
14:05:35|1.39695
14:05:36|1.39679
14:05:38|1.3975
14:05:38|1.39759
14:05:39|1.39759
14:05:40|1.39759
14:05:42|1.39759
14:05:42|1.39781
14:05:44|1.39782
14:05:44|1.39746
14:05:46|1.39739
14:05:48|1.39802
14:05:48|1.398
14:05:49|1.398
14:05:50|1.39802
14:05:52|1.3988
14:05:53|1.3988
14:05:54|1.39842
14:05:55|1.4022
14:05:56|1.40296
14:05:57|1.40416
14:05:58|1.40605
14:06:00|1.40577
14:06:00|1.40577
14:06:01|1.4051
14:06:02|1.40524
14:06:03|1.40492
14:06:04|1.40456
14:06:05|1.40334
14:06:06|1.40233
14:06:08|1.40301
14:06:08|1.40011
14:06:09|1.4
14:06:10|1.4
14:06:11|1.39949
14:06:13|1.39917
14:06:13|1.39903
14:06:14|1.40048
14:06:16|1.4008
14:06:16|1.40065
14:06:17|1.40065
14:06:18|1.40165
14:06:19|1.40118
14:06:20|1.4
14:06:21|1.4
14:06:22|1.40244
14:06:23|1.40281
14:06:24|1.40244
14:06:25|1.40149
14:06:26|1.40243
14:06:27|1.40243
14:06:28|1.40243
14:06:29|1.40261
14:06:30|1.40318
14:06:31|1.4033
14:06:32|1.40289
14:06:33|1.40337
14:06:34|1.40409
14:06:35|1.4034
14:06:36|1.40388
14:06:39|1.40469
14:06:40|1.40523
14:06:41|1.40547
14:06:43|1.40596
14:06:43|1.40425
14:06:44|1.40386
14:06:46|1.40386
14:06:47|1.40379
14:06:48|1.40359
14:06:48|1.40314
14:06:49|1.40448
14:06:50|1.40443
14:06:51|1.40366
14:06:53|1.40368
14:06:53|1.40365
14:06:54|1.4014
14:06:56|1.40121
14:06:57|1.40094
14:06:58|1.40145
14:06:58|1.40145
14:07:00|1.40269
14:07:01|1.40397
14:07:01|1.40379
14:07:03|1.4034
14:07:03|1.40299
14:07:04|1.40289
14:07:05|1.40292
14:07:06|1.40292
14:07:07|1.40206
14:07:09|1.40166
14:07:09|1.40168
14:07:11|1.40169
14:07:11|1.40322
14:07:13|1.40335
14:07:13|1.40337
14:07:15|1.40216
14:07:16|1.40255
14:07:16|1.40255
14:07:17|1.4021
14:07:18|1.40244
14:07:19|1.40151
14:07:21|1.4019
14:07:22|1.4019
14:07:22|1.40181
14:07:24|1.40109
14:07:25|1.40179
14:07:26|1.40187
14:07:27|1.40099
14:07:28|1.40069
14:07:29|1.40153
14:07:30|1.40133
14:07:31|1.40244
14:07:32|1.40349
14:07:33|1.40349
14:07:34|1.40319
14:07:35|1.40347
14:07:36|1.40547
14:07:37|1.40591
14:07:38|1.4056
14:07:39|1.4056
14:07:40|1.40618
14:07:41|1.4056
14:07:42|1.4056
14:07:43|1.4039
14:07:44|1.40452
14:07:46|1.40573
14:07:46|1.40523
14:07:47|1.40523
14:07:48|1.40523
14:07:49|1.40504
14:07:50|1.40578
14:07:52|1.40578
14:07:53|1.40571
14:07:53|1.40503
14:07:54|1.40535
14:07:55|1.40586
14:07:56|1.40618
14:07:57|1.40581
14:07:59|1.40642
14:08:00|1.40627
14:08:01|1.40631
14:08:02|1.40635
14:08:03|1.40717
14:08:05|1.40758
14:08:06|1.4059
14:08:06|1.4053
14:08:08|1.404
14:08:08|1.40298
14:08:10|1.4041
14:08:11|1.40366
14:08:12|1.40269
14:08:13|1.40258
14:08:14|1.40258
14:08:16|1.40258
14:08:16|1.40223
14:08:17|1.4021
14:08:18|1.4021
14:08:19|1.40315
14:08:21|1.40239
14:08:22|1.40239
14:08:23|1.40115
14:08:24|1.40157
14:08:25|1.40269
14:08:26|1.40301
14:08:27|1.40359
14:08:27|1.40253
14:08:29|1.40253
14:08:30|1.40162
14:08:31|1.40242
14:08:31|1.4021
14:08:33|1.4021
14:08:33|1.4021
14:08:34|1.40244
14:08:35|1.40203
14:08:38|1.40147
14:08:39|1.40147
14:08:39|1.40298
14:08:41|1.40326
14:08:41|1.4037
14:08:44|1.40444
14:08:45|1.40562
14:08:46|1.40548
14:08:47|1.40641
14:08:48|1.40661
14:08:49|1.40636
14:08:50|1.4065
14:08:51|1.40607
14:08:52|1.40558
14:08:53|1.40442
14:08:54|1.4037
14:08:55|1.40228
14:08:56|1.40278
14:08:57|1.40278
14:08:59|1.40232
14:09:00|1.40232
14:09:00|1.40222
14:09:01|1.403
14:09:02|1.403
14:09:03|1.40268
14:09:04|1.40268
14:09:06|1.40268
14:09:06|1.40268
14:09:07|1.40191
14:09:08|1.40202
14:09:09|1.40072
14:09:10|1.40081
14:09:12|1.40081
14:09:12|1.40124
14:09:13|1.40136
14:09:14|1.40179
14:09:16|1.40175
14:09:16|1.40183
14:09:17|1.40252
14:09:19|1.40188
14:09:19|1.40152
14:09:20|1.40125
14:09:21|1.40155
14:09:22|1.40156
14:09:25|1.40102
14:09:26|1.4008
14:09:27|1.3996
14:09:27|1.39865
14:09:28|1.39872
14:09:29|1.39872
14:09:30|1.39833
14:09:31|1.39872
14:09:33|1.39758
14:09:34|1.39779
14:09:35|1.39809
14:09:36|1.3976
14:09:37|1.39743
14:09:38|1.39744
14:09:39|1.39707
14:09:40|1.39578
14:09:42|1.39549
14:09:43|1.39666
14:09:44|1.39582
14:09:44|1.39582
14:09:46|1.39582
14:09:47|1.39541
14:09:47|1.39656
14:09:49|1.39747
14:09:49|1.39696
14:09:51|1.399
14:09:52|1.39779
14:09:53|1.39779
14:09:54|1.39779
14:09:55|1.39779
14:09:56|1.39895
14:09:57|1.39895
14:09:58|1.39854
14:09:59|1.39854
14:10:00|1.39895
14:10:01|1.39773
14:10:03|1.39773
14:10:04|1.39661
14:10:05|1.39661
14:10:06|1.39583
14:10:07|1.39497
14:10:08|1.39492
14:10:09|1.39357
14:10:10|1.39344
14:10:11|1.39468
14:10:12|1.39572
14:10:13|1.39543
14:10:14|1.39543
14:10:15|1.39517
14:10:16|1.39517
14:10:17|1.39657
14:10:18|1.39619
14:10:19|1.3959
14:10:20|1.39542
14:10:21|1.39553
14:10:22|1.39593
14:10:23|1.39593
14:10:24|1.395
14:10:25|1.39499
14:10:26|1.395
14:10:27|1.39387
14:10:28|1.39314
14:10:29|1.39275
14:10:30|1.39207
14:10:31|1.39248
14:10:32|1.39209
14:10:33|1.39227
14:10:34|1.39179
14:10:35|1.39221
14:10:36|1.39221
14:10:37|1.39209
14:10:38|1.39209
14:10:39|1.39128
14:10:40|1.39106
14:10:41|1.39088
14:10:43|1.39166
14:10:44|1.39219
14:10:45|1.39219
14:10:46|1.39219
14:10:47|1.3937
14:10:48|1.39314
14:10:50|1.39373
14:10:50|1.3936
14:10:52|1.3936
14:10:53|1.39377
14:10:54|1.39325
14:10:55|1.39188
14:10:55|1.39115
14:10:57|1.39156
14:10:58|1.39088
14:10:59|1.39088
14:11:00|1.39088
14:11:01|1.39088
14:11:02|1.39239
14:11:03|1.39407
14:11:04|1.39358
14:11:05|1.39358
14:11:06|1.39358
14:11:07|1.39358
14:11:08|1.39358
14:11:09|1.39391
14:11:10|1.39392
14:11:11|1.39392
14:11:12|1.39316
14:11:13|1.39316
14:11:14|1.39316
14:11:15|1.39322
14:11:16|1.39322
14:11:17|1.39293
14:11:18|1.39293
14:11:19|1.39248
14:11:20|1.39193
14:11:21|1.3928
14:11:22|1.39258
14:11:23|1.39258
14:11:24|1.39341
14:11:25|1.39305
14:11:26|1.39305
14:11:27|1.3934
14:11:28|1.3934
14:11:29|1.3934
14:11:30|1.3934
14:11:31|1.3929
14:11:32|1.39373
14:11:33|1.3927
14:11:34|1.39178
14:11:35|1.39178
14:11:36|1.3926
14:11:37|1.39227
14:11:38|1.39227
14:11:39|1.39372
14:11:40|1.39372
14:11:41|1.39372
14:11:42|1.39378
14:11:43|1.39419
14:11:44|1.39553
14:11:45|1.39553
14:11:47|1.3936
14:11:48|1.3936
14:11:48|1.3936
14:11:50|1.3936
14:11:51|1.3936
14:11:52|1.39379
14:11:52|1.39276
14:11:54|1.39276
14:11:55|1.39246
14:11:55|1.39241
14:11:57|1.39241
14:11:58|1.39241
14:11:59|1.39241
14:12:01|1.39241
14:12:02|1.39241
14:12:02|1.392
14:12:03|1.392
14:12:04|1.392
14:12:06|1.392
14:12:07|1.392
14:12:08|1.392
14:12:09|1.3911
14:12:09|1.39106
14:12:10|1.39026
14:12:11|1.39026
14:12:13|1.39026
14:12:13|1.39026
14:12:15|1.39035
14:12:16|1.39035
14:12:17|1.38982
14:12:18|1.39013
14:12:19|1.39073
14:12:20|1.39161
14:12:21|1.39161
14:12:22|1.39088
14:12:23|1.39133
14:12:24|1.39133
14:12:25|1.39133
14:12:26|1.39133
14:12:27|1.39133
14:12:28|1.39091
14:12:29|1.39024
14:12:30|1.39054
14:12:31|1.39076
14:12:32|1.39076
14:12:33|1.39076
14:12:34|1.39076
14:12:35|1.39076
14:12:36|1.39038
14:12:37|1.39038
14:12:38|1.39038
14:12:39|1.39038
14:12:40|1.39038
14:12:41|1.39038
14:12:42|1.39019
14:12:43|1.39015
14:12:45|1.39015
14:12:46|1.39092
14:12:47|1.39092
14:12:48|1.39082
14:12:50|1.39082
14:12:50|1.39082
14:12:52|1.39106
14:12:53|1.39147
14:12:54|1.39157
14:12:56|1.39157
14:12:56|1.39129
14:12:57|1.39129
14:12:59|1.39129
14:13:00|1.39129
14:13:00|1.3901
14:13:01|1.3901
14:13:03|1.3901
14:13:03|1.3901
14:13:05|1.3901
14:13:05|1.3901
14:13:06|1.3901
14:13:07|1.3894
14:13:08|1.3894
14:13:10|1.38906
14:13:10|1.38906
14:13:11|1.38906
14:13:12|1.38906
14:13:13|1.38906
14:13:14|1.38906
14:13:16|1.38906
14:13:16|1.38992
14:13:17|1.38992
14:13:18|1.38992
14:13:19|1.39038
14:13:21|1.39038
14:13:21|1.38964
14:13:23|1.38964
14:13:23|1.38996
14:13:25|1.38996
14:13:25|1.38996
14:13:27|1.3889
14:13:28|1.38828
14:13:29|1.38828
14:13:30|1.3885
14:13:31|1.39038
14:13:32|1.39038
14:13:33|1.39012
14:13:34|1.38943
14:13:35|1.38943
14:13:36|1.38943
14:13:37|1.38993
14:13:38|1.38993
14:13:39|1.39017
14:13:40|1.3903
14:13:41|1.39024
14:13:42|1.39024
14:13:43|1.39025
14:13:44|1.39025
14:13:45|1.39067
14:13:47|1.39067
14:13:48|1.39082
14:13:49|1.39082
14:13:49|1.39093
14:13:51|1.39128
14:13:51|1.39128
14:13:52|1.39128
14:13:53|1.39138
14:13:55|1.39169
14:13:56|1.39189
14:13:57|1.39722
14:13:58|1.39917
14:13:59|1.39794
14:14:00|1.3957
14:14:01|1.39431
14:14:02|1.39388
14:14:03|1.39374
14:14:04|1.3936
14:14:06|1.3922
14:14:07|1.3908
14:14:08|1.39094
14:14:09|1.39094
14:14:09|1.39066
14:14:11|1.39066
14:14:11|1.39108
14:14:13|1.39108
14:14:13|1.39108
14:14:14|1.39108
14:14:15|1.39052
14:14:17|1.39052
14:14:18|1.39118
14:14:19|1.39192
14:14:20|1.39162
14:14:21|1.39162
14:14:22|1.39066
14:14:23|1.39066
14:14:24|1.39066
14:14:25|1.39094
14:14:26|1.39094
14:14:27|1.39141
14:14:28|1.39141
14:14:29|1.39141
14:14:30|1.39129
14:14:31|1.39129
14:14:32|1.39211
14:14:33|1.39211
14:14:34|1.39261
14:14:35|1.3936
14:14:36|1.39426
14:14:37|1.39426
14:14:38|1.39426
14:14:39|1.39399
14:14:40|1.39399
14:14:41|1.39315
14:14:42|1.39297
14:14:43|1.3934
14:14:44|1.39297
14:14:45|1.39297
14:14:47|1.39297
14:14:48|1.39329
14:14:49|1.39374
14:14:50|1.39374
14:14:50|1.39374
14:14:52|1.39374
14:14:53|1.39366
14:14:54|1.39366
14:14:55|1.39366
14:14:56|1.39366
14:14:57|1.39593
14:14:58|1.39593
14:15:00|1.39567
14:15:01|1.39567
14:15:02|1.39431
14:15:02|1.39431
14:15:03|1.39436
14:15:05|1.39436
14:15:05|1.39432
14:15:07|1.39432
14:15:07|1.39432
14:15:09|1.39328
14:15:09|1.39234
14:15:11|1.392
14:15:11|1.39108
14:15:13|1.39202
14:15:14|1.39202
14:15:15|1.39491
14:15:16|1.39422
14:15:17|1.39422
14:15:18|1.39422
14:15:19|1.39422
14:15:20|1.39384
14:15:21|1.39384
14:15:22|1.39384
14:15:23|1.39378
14:15:24|1.39378
14:15:25|1.39423
14:15:26|1.39423
14:15:27|1.39401
14:15:28|1.39401
14:15:29|1.39376
14:15:30|1.39376
14:15:31|1.39356
14:15:32|1.39356
14:15:33|1.39318
14:15:34|1.3935
14:15:35|1.39308
14:15:36|1.39308
14:15:37|1.39202
14:15:38|1.39271
14:15:39|1.39198
14:15:40|1.39198
14:15:41|1.39198
14:15:42|1.39198
14:15:43|1.39198
14:15:44|1.39198
14:15:45|1.39198
14:15:46|1.39198
14:15:48|1.39198
14:15:48|1.39198
14:15:50|1.39132
14:15:51|1.39132
14:15:52|1.38958
14:15:53|1.38996
14:15:55|1.39002
14:15:55|1.38988
14:15:56|1.38884
14:15:58|1.38892
14:15:58|1.38892
14:16:00|1.38892
14:16:00|1.38888
14:16:01|1.38889
14:16:02|1.38889
14:16:03|1.38963
14:16:04|1.38963
14:16:06|1.38963
14:16:07|1.38929
14:16:08|1.38929
14:16:09|1.38991
14:16:10|1.38982
14:16:11|1.38982
14:16:12|1.38931
14:16:13|1.38931
14:16:14|1.38967
14:16:15|1.38835
14:16:16|1.38835
14:16:17|1.38791
14:16:18|1.3881
14:16:19|1.388
14:16:20|1.38758
14:16:21|1.38806
14:16:22|1.38806
14:16:23|1.38788
14:16:24|1.38788
14:16:25|1.38788
14:16:26|1.38838
14:16:27|1.38864
14:16:28|1.38864
14:16:29|1.38758
14:16:30|1.38795
14:16:31|1.388
14:16:32|1.38787
14:16:33|1.38787
14:16:34|1.38709
14:16:35|1.38713
14:16:36|1.38667
14:16:37|1.38667
14:16:38|1.38598
14:16:39|1.38598
14:16:40|1.38544
14:16:41|1.38554
14:16:42|1.38539
14:16:43|1.38539
14:16:44|1.38539
14:16:45|1.38539
14:16:46|1.38555
14:16:47|1.38555
14:16:48|1.38555
14:16:50|1.38638
14:16:51|1.38636
14:16:52|1.38636
14:16:53|1.38636
14:16:54|1.38525
14:16:55|1.38525
14:16:56|1.38554
14:16:57|1.38554
14:16:58|1.38534
14:16:59|1.38508
14:17:00|1.38558
14:17:02|1.38566
14:17:02|1.38641
14:17:03|1.3867
14:17:04|1.38669
14:17:05|1.3855
14:17:06|1.38571
14:17:07|1.38571
14:17:08|1.38571
14:17:09|1.38552
14:17:11|1.38552
14:17:12|1.38838
14:17:13|1.38885
14:17:14|1.38885
14:17:15|1.38885
14:17:16|1.38885
14:17:17|1.388
14:17:18|1.388
14:17:19|1.388
14:17:20|1.388
14:17:21|1.388
14:17:22|1.38648
14:17:23|1.38702
14:17:25|1.38702
14:17:25|1.38702
14:17:26|1.38702
14:17:27|1.38702
14:17:29|1.38669
14:17:29|1.38674
14:17:31|1.38674
14:17:32|1.3874
14:17:32|1.3874
14:17:33|1.3874
14:17:34|1.38699
14:17:35|1.38632
14:17:37|1.38632
14:17:38|1.38632
14:17:38|1.38632
14:17:39|1.38721
14:17:40|1.38721
14:17:42|1.38721
14:17:43|1.38721
14:17:43|1.38721
14:17:44|1.38721
14:17:45|1.3886
14:17:47|1.3886
14:17:47|1.3886
14:17:49|1.3886
14:17:51|1.3886
14:17:52|1.38929
14:17:53|1.39045
14:17:54|1.39098
14:17:55|1.38996
14:17:57|1.38968
14:17:58|1.38903
14:17:58|1.38884
14:18:00|1.38906
14:18:01|1.38814
14:18:02|1.38837
14:18:03|1.38747
14:18:04|1.38851
14:18:04|1.38855
14:18:05|1.38855
14:18:07|1.38855
14:18:08|1.38833
14:18:09|1.38833
14:18:10|1.38802
14:18:12|1.38802
14:18:12|1.38789
14:18:13|1.38811
14:18:15|1.38852
14:18:15|1.38918
14:18:17|1.38918
14:18:18|1.38918
14:18:18|1.38956
14:18:20|1.3902
14:18:20|1.3904
14:18:22|1.3904
14:18:23|1.3904
14:18:23|1.3917
14:18:25|1.3917
14:18:25|1.39167
14:18:27|1.39078
14:18:27|1.39078
14:18:28|1.39078
14:18:29|1.39036
14:18:31|1.39036
14:18:31|1.39036
14:18:33|1.39036
14:18:33|1.39036
14:18:34|1.39036
14:18:36|1.38961
14:18:36|1.38933
14:18:38|1.38907
14:18:38|1.38907
14:18:39|1.38829
14:18:41|1.38829
14:18:43|1.38902
14:18:43|1.38902
14:18:44|1.38902
14:18:45|1.38902
14:18:46|1.38889
14:18:47|1.38891
14:18:48|1.38964
14:18:50|1.38964
14:18:51|1.38964
14:18:52|1.38964
14:18:53|1.38964
14:18:55|1.38964
14:18:56|1.3916
14:18:57|1.39344
14:18:58|1.39535
14:18:59|1.39633
14:19:00|1.39592
14:19:01|1.39528
14:19:02|1.395
14:19:03|1.39436
14:19:04|1.39346
14:19:05|1.39192
14:19:07|1.39108
14:19:07|1.39128
14:19:08|1.39152
14:19:09|1.39115
14:19:10|1.39115
14:19:11|1.39115
14:19:12|1.39115
14:19:13|1.39115
14:19:15|1.39115
14:19:15|1.39047
14:19:16|1.39047
14:19:17|1.39047
14:19:18|1.39047
14:19:19|1.39174
14:19:20|1.39174
14:19:21|1.39174
14:19:23|1.39203
14:19:23|1.39203
14:19:25|1.39203
14:19:25|1.39203
14:19:26|1.39203
14:19:28|1.39203
14:19:28|1.39203
14:19:29|1.39235
14:19:31|1.39235
14:19:31|1.39442
14:19:32|1.39442
14:19:33|1.39543
14:19:34|1.39692
14:19:35|1.39611
14:19:37|1.3961
14:19:37|1.3961
14:19:38|1.3961
14:19:39|1.3961
14:19:40|1.39569
14:19:42|1.39531
14:19:43|1.39528
14:19:44|1.39528
14:19:44|1.39528
14:19:45|1.39528
14:19:46|1.39528
14:19:48|1.39519
14:19:49|1.39519
14:19:49|1.3936
14:19:51|1.3937
14:19:52|1.39401
14:19:54|1.3943
14:19:55|1.3943
14:19:56|1.3943
14:19:57|1.3943
14:19:58|1.3943
14:19:58|1.3937
14:20:00|1.3937
14:20:01|1.39416
14:20:03|1.39416
14:20:04|1.39416
14:20:05|1.39415
14:20:05|1.39415
14:20:06|1.39431
14:20:07|1.39431
14:20:08|1.39431
14:20:09|1.39388
14:20:10|1.39388
14:20:11|1.39449
14:20:12|1.39449
14:20:13|1.39449
14:20:14|1.39449
14:20:15|1.39449
14:20:16|1.39404
14:20:17|1.39404
14:20:18|1.39404
14:20:19|1.39354
14:20:20|1.39354
14:20:21|1.39419
14:20:22|1.39418
14:20:23|1.39418
14:20:24|1.39417
14:20:25|1.39417
14:20:26|1.39378
14:20:28|1.39378
14:20:29|1.39162
14:20:29|1.39176
14:20:30|1.39112
14:20:31|1.39112
14:20:33|1.39112
14:20:33|1.39119
14:20:34|1.39154
14:20:35|1.39154
14:20:36|1.39154
14:20:37|1.39154
14:20:39|1.39154
14:20:39|1.39134
14:20:40|1.39134
14:20:41|1.39094
14:20:42|1.39137
14:20:44|1.39137
14:20:44|1.39137
14:20:45|1.39137
14:20:46|1.39075
14:20:47|1.39075
14:20:49|1.39098
14:20:49|1.39098
14:20:50|1.39098
14:20:51|1.39098
14:20:52|1.39098
14:20:54|1.39219
14:20:55|1.39219
14:20:56|1.39239
14:20:57|1.39239
14:20:58|1.39239
14:20:59|1.39206
14:21:00|1.39206
14:21:01|1.39137
14:21:02|1.39109
14:21:03|1.39109
14:21:04|1.39109
14:21:05|1.39059
14:21:06|1.39065
14:21:07|1.39065
14:21:08|1.39062
14:21:09|1.39127
14:21:10|1.39127
14:21:11|1.39048
14:21:12|1.39062
14:21:13|1.39062
14:21:15|1.39067
14:21:16|1.39169
14:21:17|1.39248
14:21:18|1.39166
14:21:18|1.39166
14:21:20|1.39067
14:21:21|1.39059
14:21:22|1.39062
14:21:23|1.39062
14:21:24|1.39062
14:21:24|1.39067
14:21:26|1.39067
14:21:27|1.39062
14:21:28|1.39062
14:21:29|1.38982
14:21:30|1.38989
14:21:31|1.39048
14:21:32|1.39034
14:21:33|1.39034
14:21:34|1.38992
14:21:35|1.38992
14:21:36|1.38972
14:21:37|1.38972
14:21:38|1.38972
14:21:40|1.38871
14:21:41|1.38871
14:21:41|1.38871
14:21:43|1.38871
14:21:43|1.38871
14:21:44|1.38871
14:21:46|1.38871
14:21:46|1.38871
14:21:48|1.38871
14:21:49|1.38877
14:21:50|1.38866
14:21:51|1.38866
14:21:52|1.38894
14:21:54|1.38894
14:21:55|1.38894
14:21:56|1.38894
14:21:56|1.38894
14:21:58|1.38894
14:21:58|1.38894
14:22:00|1.38894
14:22:00|1.38894
14:22:01|1.38894
14:22:02|1.38894
14:22:04|1.38894
14:22:05|1.38907
14:22:05|1.38907
14:22:06|1.38907
14:22:07|1.38907
14:22:09|1.38873
14:22:10|1.38785
14:22:11|1.38819
14:22:12|1.38864
14:22:13|1.38864
14:22:14|1.38864
14:22:15|1.38864
14:22:16|1.38864
14:22:17|1.38864
14:22:18|1.38864
14:22:19|1.38822
14:22:20|1.38846
14:22:21|1.38846
14:22:22|1.38846
14:22:23|1.38756
14:22:24|1.38756
14:22:26|1.38929
14:22:27|1.38929
14:22:27|1.38929
14:22:28|1.38929
14:22:29|1.38929
14:22:30|1.38801
14:22:31|1.38801
14:22:32|1.38801
14:22:33|1.38801
14:22:34|1.38801
14:22:36|1.38801
14:22:36|1.38801
14:22:38|1.38879
14:22:38|1.39093
14:22:39|1.39138
14:22:40|1.38959
14:22:41|1.39102
14:22:43|1.39102
14:22:44|1.39102
14:22:45|1.39102
14:22:46|1.39102
14:22:47|1.39002
14:22:48|1.39002
14:22:49|1.39002
14:22:50|1.39116
14:22:51|1.39116
14:22:52|1.39116
14:22:53|1.39116
14:22:54|1.39116
14:22:55|1.39116
14:22:56|1.39116
14:22:57|1.39116
14:22:58|1.39116
14:22:59|1.39116
14:23:00|1.39116
14:23:01|1.39051
14:23:02|1.39051
14:23:03|1.39051
14:23:04|1.39287
14:23:06|1.39287
14:23:06|1.3924
14:23:07|1.3924
14:23:08|1.3924
14:23:09|1.39212
14:23:10|1.39211
14:23:12|1.39211
14:23:12|1.39211
14:23:13|1.39211
14:23:14|1.39202
14:23:15|1.39202
14:23:16|1.39202
14:23:17|1.39202
14:23:18|1.39202
14:23:20|1.39172
14:23:20|1.39172
14:23:21|1.3924
14:23:23|1.39262
14:23:24|1.39262
14:23:24|1.39262
14:23:26|1.39262
14:23:27|1.39262
14:23:28|1.39262
14:23:29|1.39262
14:23:30|1.39262
14:23:30|1.39318
14:23:31|1.39426
14:23:33|1.39437
14:23:34|1.39437
14:23:34|1.39449
14:23:35|1.39449
14:23:36|1.39449
14:23:38|1.39449
14:23:39|1.39449
14:23:39|1.39449
14:23:41|1.39449
14:23:42|1.39449
14:23:43|1.39449
14:23:44|1.39333
14:23:45|1.394
14:23:45|1.394
14:23:47|1.39439
14:23:48|1.39439
14:23:49|1.39354
14:23:50|1.3937
14:23:50|1.3937
14:23:52|1.39381
14:23:52|1.39381
14:23:54|1.39381
14:23:56|1.394
14:23:56|1.39337
14:23:57|1.39344
14:23:59|1.39344
14:24:00|1.39344
14:24:01|1.39344
14:24:02|1.39275
14:24:03|1.39275
14:24:05|1.39263
14:24:06|1.39276
14:24:06|1.39276
14:24:07|1.39276
14:24:08|1.39276
14:24:10|1.39276
14:24:10|1.39276
14:24:12|1.39276
14:24:12|1.39227
14:24:13|1.39096
14:24:14|1.39183
14:24:16|1.39183
14:24:16|1.39242
14:24:17|1.39222
14:24:18|1.39222
14:24:20|1.39195
14:24:20|1.39195
14:24:22|1.39195
14:24:22|1.39258
14:24:23|1.39258
14:24:25|1.39258
14:24:26|1.39258
14:24:27|1.39234
14:24:27|1.39234
14:24:28|1.39234
14:24:30|1.39234
14:24:31|1.39234
14:24:32|1.39242
14:24:33|1.39282
14:24:34|1.39282
14:24:35|1.39234
14:24:36|1.39233
14:24:37|1.39233
14:24:38|1.39187
14:24:39|1.39172
14:24:40|1.39172
14:24:41|1.39214
14:24:42|1.39214
14:24:43|1.39214
14:24:44|1.39165
14:24:45|1.39209
14:24:46|1.39356
14:24:47|1.3937
14:24:48|1.3937
14:24:49|1.3937
14:24:50|1.39351
14:24:51|1.39351
14:24:52|1.39351
14:24:53|1.39351
14:24:54|1.39363
14:24:55|1.39363
14:24:57|1.39376
14:24:58|1.39376
14:24:59|1.39376
14:25:00|1.39376
14:25:01|1.39345
14:25:02|1.39363
14:25:03|1.39366
14:25:04|1.39412
14:25:06|1.39368
14:25:06|1.39368
14:25:08|1.39308
14:25:09|1.39277
14:25:10|1.39277
14:25:11|1.39277
14:25:11|1.39277
14:25:13|1.39202
14:25:14|1.39202
14:25:14|1.39178
14:25:16|1.39178
14:25:17|1.3902
14:25:18|1.38952
14:25:19|1.38925
14:25:20|1.38925
14:25:21|1.38925
14:25:22|1.38869
14:25:23|1.38869
14:25:24|1.38869
14:25:25|1.38869
14:25:26|1.38869
14:25:27|1.38869
14:25:28|1.38869
14:25:29|1.38869
14:25:30|1.38903
14:25:31|1.38925
14:25:32|1.38925
14:25:33|1.38925
14:25:34|1.38925
14:25:36|1.38925
14:25:36|1.39017
14:25:37|1.39017
14:25:38|1.39017
14:25:39|1.38963
14:25:40|1.38963
14:25:42|1.38936
14:25:42|1.38936
14:25:43|1.38936
14:25:44|1.38936
14:25:45|1.38936
14:25:46|1.38863
14:25:48|1.38896
14:25:48|1.38896
14:25:49|1.3887
14:25:50|1.38871
14:25:51|1.38908
14:25:52|1.38908
14:25:53|1.38908
14:25:54|1.38908
14:25:55|1.38908
14:25:57|1.38854
14:25:58|1.38854
14:26:00|1.38757
14:26:00|1.38781
14:26:01|1.38735
14:26:03|1.38735
14:26:03|1.38692
14:26:05|1.38692
14:26:06|1.38691
14:26:07|1.38691
14:26:07|1.3867
14:26:08|1.3867
14:26:10|1.38592
14:26:11|1.38564
14:26:12|1.38564
14:26:13|1.38572
14:26:14|1.38572
14:26:15|1.38572
14:26:15|1.38536
14:26:16|1.38486
14:26:17|1.38569
14:26:19|1.38569
14:26:19|1.38467
14:26:21|1.38474
14:26:22|1.38474
14:26:23|1.38474
14:26:24|1.38474
14:26:25|1.38474
14:26:26|1.38474
14:26:27|1.38474
14:26:28|1.38474
14:26:29|1.38474
14:26:30|1.38474
14:26:31|1.38474
14:26:32|1.38505
14:26:33|1.38505
14:26:34|1.38505
14:26:35|1.38498
14:26:36|1.3844
14:26:37|1.3844
14:26:38|1.38443
14:26:39|1.38429
14:26:40|1.38387
14:26:41|1.38365
14:26:42|1.38397
14:26:43|1.38397
14:26:44|1.38397
14:26:45|1.38393
14:26:46|1.38445
14:26:47|1.38455
14:26:48|1.38421
14:26:49|1.38464
14:26:50|1.3846
14:26:51|1.3846
14:26:52|1.3846
14:26:53|1.38379
14:26:54|1.38367
14:26:56|1.38367
14:26:56|1.38346
14:26:57|1.3831
14:26:59|1.38267
14:27:00|1.38235
14:27:01|1.38235
14:27:02|1.38235
14:27:03|1.38235
14:27:04|1.38282
14:27:05|1.38239
14:27:06|1.38199
14:27:08|1.382
14:27:08|1.38263
14:27:09|1.38304
14:27:10|1.38253
14:27:12|1.38253
14:27:13|1.38253
14:27:14|1.38253
14:27:14|1.38303
14:27:15|1.38303
14:27:16|1.3824
14:27:18|1.38245
14:27:19|1.38245
14:27:20|1.38245
14:27:21|1.38245
14:27:21|1.38245
14:27:22|1.38245
14:27:24|1.38245
14:27:25|1.38245
14:27:26|1.38278
14:27:27|1.38195
14:27:28|1.38195
14:27:29|1.38142
14:27:30|1.38142
14:27:31|1.38142
14:27:32|1.38097
14:27:33|1.38141
14:27:34|1.38141
14:27:35|1.38139
14:27:36|1.38139
14:27:37|1.38134
14:27:38|1.38134
14:27:39|1.38117
14:27:40|1.38142
14:27:41|1.38176
14:27:42|1.38176
14:27:43|1.38043
14:27:44|1.38043
14:27:45|1.38043
14:27:46|1.381
14:27:47|1.381
14:27:48|1.381
14:27:49|1.381
14:27:50|1.381
14:27:51|1.381
14:27:52|1.381
14:27:53|1.381
14:27:54|1.38043
14:27:55|1.38043
14:27:56|1.3798
14:27:57|1.37953
14:27:58|1.37936
14:28:00|1.37936
14:28:01|1.37925
14:28:01|1.37925
14:28:02|1.37925
14:28:04|1.37925
14:28:04|1.37925
14:28:06|1.37925
14:28:07|1.3809
14:28:08|1.38046
14:28:09|1.38046
14:28:10|1.38077
14:28:11|1.38077
14:28:12|1.38047
14:28:13|1.38107
14:28:14|1.38134
14:28:15|1.38134
14:28:16|1.38134
14:28:17|1.38134
14:28:18|1.38135
14:28:19|1.38135
14:28:20|1.38177
14:28:21|1.38176
14:28:22|1.38176
14:28:23|1.38087
14:28:25|1.38213
14:28:25|1.38222
14:28:26|1.38222
14:28:28|1.38222
14:28:28|1.38266
14:28:29|1.38266
14:28:30|1.38295
14:28:31|1.38295
14:28:32|1.38304
14:28:33|1.3825
14:28:34|1.38292
14:28:36|1.38292
14:28:36|1.38292
14:28:37|1.38292
14:28:38|1.38177
14:28:39|1.38179
14:28:40|1.38173
14:28:42|1.38172
14:28:42|1.38101
14:28:43|1.38101
14:28:44|1.38018
14:28:46|1.38057
14:28:47|1.38057
14:28:47|1.38128
14:28:49|1.38016
14:28:49|1.38016
14:28:50|1.38064
14:28:52|1.38064
14:28:53|1.38064
14:28:54|1.38065
14:28:55|1.38065
14:28:56|1.38065
14:28:57|1.38123
14:28:58|1.38099
14:28:59|1.38099
14:29:01|1.38099
14:29:01|1.38152
14:29:03|1.38152
14:29:04|1.38207
14:29:05|1.38207
14:29:06|1.38207
14:29:07|1.38207
14:29:07|1.3817
14:29:08|1.38178
14:29:09|1.3825
14:29:10|1.38171
14:29:11|1.38171
14:29:12|1.38171
14:29:13|1.38075
14:29:14|1.38075
14:29:16|1.38094
14:29:16|1.38094
14:29:17|1.38094
14:29:18|1.38094
14:29:19|1.38194
14:29:21|1.38259
14:29:21|1.38259
14:29:22|1.38259
14:29:23|1.38238
14:29:25|1.38238
14:29:26|1.38238
14:29:26|1.38207
14:29:27|1.38249
14:29:28|1.38145
14:29:29|1.38145
14:29:31|1.38145
14:29:32|1.38133
14:29:33|1.38133
14:29:34|1.38133
14:29:35|1.38133
14:29:36|1.38052
14:29:37|1.38052
14:29:38|1.38052
14:29:39|1.38
14:29:40|1.38
14:29:41|1.38
14:29:42|1.38006
14:29:43|1.38023
14:29:44|1.38104
14:29:45|1.38104
14:29:46|1.38104
14:29:47|1.38104
14:29:48|1.38002
14:29:49|1.37965
14:29:50|1.37965
14:29:51|1.37931
14:29:52|1.37932
14:29:53|1.37818
14:29:54|1.37882
14:29:55|1.37882
14:29:56|1.37882
14:29:57|1.37882
14:29:58|1.3791
14:29:59|1.3791
14:30:00|1.37903
14:30:01|1.37921
14:30:03|1.37965
14:30:03|1.37924
14:30:04|1.37992
14:30:06|1.37992
14:30:07|1.37992
14:30:08|1.37992
14:30:09|1.37992
14:30:10|1.37992
14:30:11|1.37992
14:30:12|1.37975
14:30:13|1.37966
14:30:14|1.37932
14:30:15|1.37864
14:30:16|1.37911
14:30:17|1.37966
14:30:18|1.37966
14:30:19|1.37966
14:30:20|1.37928
14:30:21|1.37958
14:30:22|1.37921
14:30:23|1.37921
14:30:24|1.37919
14:30:25|1.37936
14:30:26|1.37936
14:30:27|1.37883
14:30:28|1.37883
14:30:29|1.37781
14:30:30|1.37868
14:30:31|1.3762
14:30:32|1.3765
14:30:33|1.3765
14:30:34|1.37617
14:30:35|1.37617
14:30:36|1.37732
14:30:37|1.37624
14:30:38|1.37617
14:30:39|1.37711
14:30:40|1.3781
14:30:41|1.37838
14:30:42|1.37838
14:30:43|1.37911
14:30:44|1.37906
14:30:45|1.37855
14:30:46|1.37855
14:30:47|1.37924
14:30:48|1.37787
14:30:49|1.37849
14:30:50|1.37849
14:30:51|1.37849
14:30:52|1.37849
14:30:53|1.37849
14:30:54|1.37943
14:30:55|1.37892
14:30:56|1.37916
14:30:57|1.37916
14:30:58|1.37774
14:30:59|1.37774
14:31:00|1.37774
14:31:01|1.37774
14:31:02|1.37908
14:31:04|1.37922
14:31:05|1.37922
14:31:05|1.37963
14:31:06|1.38018
14:31:08|1.379
14:31:09|1.37915
14:31:09|1.37799
14:31:10|1.37822
14:31:11|1.37822
14:31:13|1.37822
14:31:13|1.37822
14:31:15|1.37809
14:31:16|1.37808
14:31:17|1.37807
14:31:17|1.37795
14:31:19|1.37731
14:31:20|1.37746
14:31:21|1.37743
14:31:22|1.37743
14:31:22|1.37725
14:31:23|1.37725
14:31:25|1.37619
14:31:26|1.3766
14:31:27|1.37635
14:31:28|1.37648
14:31:29|1.37666
14:31:30|1.37649
14:31:31|1.37649
14:31:32|1.37548
14:31:33|1.37568
14:31:34|1.37619
14:31:35|1.37619
14:31:36|1.37564
14:31:37|1.37684
14:31:38|1.37564
14:31:39|1.37697
14:31:40|1.37665
14:31:41|1.37695
14:31:42|1.37697
14:31:43|1.37695
14:31:44|1.37796
14:31:45|1.37695
14:31:46|1.37908
14:31:48|1.37746
14:31:48|1.37908
14:31:50|1.38198
14:31:50|1.38197
14:31:51|1.38168
14:31:52|1.38151
14:31:53|1.38151
14:31:54|1.38277
14:31:55|1.38136
14:31:56|1.38197
14:31:57|1.38197
14:31:59|1.38181
14:31:59|1.38197
14:32:00|1.38064
14:32:02|1.38059
14:32:02|1.3801
14:32:04|1.38071
14:32:05|1.38053
14:32:06|1.38053
14:32:07|1.38016
14:32:09|1.37969
14:32:09|1.37969
14:32:10|1.37969
14:32:11|1.37969
14:32:12|1.38001
14:32:13|1.38087
14:32:15|1.38087
14:32:15|1.38087
14:32:16|1.38087
14:32:17|1.38087
14:32:19|1.38033
14:32:20|1.38036
14:32:21|1.38116
14:32:22|1.38036
14:32:23|1.38143
14:32:24|1.38277
14:32:25|1.38277
14:32:26|1.38339
14:32:27|1.38341
14:32:28|1.38341
14:32:29|1.38263
14:32:30|1.38292
14:32:32|1.38354
14:32:33|1.38292
14:32:33|1.38277
14:32:34|1.38322
14:32:35|1.38235
14:32:37|1.38137
14:32:37|1.38094
14:32:38|1.38093
14:32:40|1.38093
14:32:40|1.38093
14:32:41|1.3804
14:32:42|1.38099
14:32:44|1.38099
14:32:44|1.38099
14:32:46|1.38198
14:32:46|1.38151
14:32:48|1.38115
14:32:48|1.38115
14:32:49|1.38203
14:32:50|1.38298
14:32:52|1.38283
14:32:53|1.38255
14:32:53|1.38255
14:32:55|1.38138
14:32:55|1.38138
14:32:57|1.38138
14:32:58|1.38138
14:32:59|1.38125
14:32:59|1.38263
14:33:01|1.38263
14:33:01|1.38239
14:33:02|1.38235
14:33:05|1.3821
14:33:06|1.38257
14:33:07|1.38257
14:33:08|1.38178
14:33:09|1.38178
14:33:11|1.38178
14:33:11|1.38251
14:33:12|1.38251
14:33:13|1.38251
14:33:14|1.38214
14:33:16|1.38215
14:33:17|1.38255
14:33:18|1.38255
14:33:18|1.38249
14:33:20|1.38249
14:33:21|1.38249
14:33:22|1.38249
14:33:23|1.38249
14:33:24|1.38249
14:33:25|1.38143
14:33:26|1.38104
14:33:27|1.38104
14:33:28|1.38104
14:33:29|1.38104
14:33:30|1.38104
14:33:31|1.38104
14:33:32|1.38104
14:33:33|1.38024
14:33:34|1.38024
14:33:35|1.38024
14:33:36|1.38013
14:33:37|1.38044
14:33:38|1.37926
14:33:40|1.38027
14:33:40|1.38027
14:33:41|1.38027
14:33:42|1.38099
14:33:44|1.38099
14:33:45|1.38099
14:33:45|1.38048
14:33:47|1.38048
14:33:48|1.38116
14:33:49|1.38116
14:33:49|1.38116
14:33:50|1.38078
14:33:51|1.38078
14:33:52|1.38078
14:33:54|1.38078
14:33:54|1.38024
14:33:56|1.37996
14:33:57|1.38067
14:33:58|1.38067
14:33:58|1.38072
14:33:59|1.38013
14:34:01|1.37954
14:34:02|1.38039
14:34:02|1.37943
14:34:04|1.38018
14:34:06|1.37893
14:34:06|1.37975
14:34:07|1.38004
14:34:09|1.38002
14:34:10|1.38002
14:34:10|1.37942
14:34:12|1.3804
14:34:13|1.3804
14:34:14|1.38046
14:34:15|1.38073
14:34:16|1.38045
14:34:16|1.38045
14:34:18|1.3805
14:34:18|1.3805
14:34:20|1.3805
14:34:21|1.38049
14:34:22|1.3801
14:34:23|1.3801
14:34:24|1.3801
14:34:25|1.3801
14:34:26|1.37982
14:34:27|1.37982
14:34:28|1.37886
14:34:29|1.3789
14:34:30|1.37943
14:34:31|1.37943
14:34:32|1.37943
14:34:33|1.37943
14:34:34|1.37943
14:34:35|1.37943
14:34:36|1.37941
14:34:37|1.37941
14:34:38|1.37858
14:34:39|1.37858
14:34:40|1.37858
14:34:41|1.37858
14:34:42|1.378
14:34:43|1.378
14:34:44|1.378
14:34:45|1.37781
14:34:46|1.37793
14:34:47|1.37757
14:34:48|1.37757
14:34:49|1.37744
14:34:50|1.37733
14:34:51|1.37766
14:34:52|1.37695
14:34:53|1.37708
14:34:54|1.37709
14:34:56|1.37709
14:34:56|1.3771
14:34:57|1.3771
14:34:58|1.3771
14:34:59|1.3771
14:35:00|1.3771
14:35:01|1.37626
14:35:02|1.37647
14:35:03|1.37657
14:35:04|1.37657
14:35:05|1.37657
14:35:07|1.37639
14:35:08|1.37619
14:35:08|1.37625
14:35:10|1.37598
14:35:11|1.37598
14:35:12|1.37537
14:35:13|1.37515
14:35:14|1.3754
14:35:15|1.3754
14:35:16|1.3754
14:35:17|1.3754
14:35:18|1.37626
14:35:20|1.37671
14:35:20|1.37671
14:35:21|1.37671
14:35:23|1.37671
14:35:23|1.37582
14:35:25|1.37582
14:35:26|1.37582
14:35:27|1.37581
14:35:28|1.37582
14:35:29|1.37582
14:35:30|1.3754
14:35:31|1.3754
14:35:32|1.37506
14:35:33|1.3754
14:35:34|1.3754
14:35:35|1.37537
14:35:36|1.37537
14:35:37|1.37537
14:35:38|1.37537
14:35:39|1.37537
14:35:40|1.37534
14:35:41|1.37534
14:35:43|1.37534
14:35:43|1.37534
14:35:44|1.37534
14:35:46|1.37534
14:35:47|1.37582
14:35:47|1.37604
14:35:48|1.37604
14:35:49|1.37604
14:35:50|1.37652
14:35:51|1.37652
14:35:52|1.37688
14:35:53|1.37863
14:35:54|1.37863
14:35:55|1.37829
14:35:56|1.37746
14:35:58|1.37802
14:35:58|1.37818
14:35:59|1.37818
14:36:00|1.37818
14:36:01|1.37818
14:36:02|1.3793
14:36:03|1.38017
14:36:04|1.38017
14:36:05|1.37982
14:36:07|1.37814
14:36:08|1.37766
14:36:09|1.37766
14:36:10|1.37768
14:36:11|1.37702
14:36:13|1.37688
14:36:14|1.37688
14:36:14|1.37752
14:36:16|1.3773
14:36:16|1.37751
14:36:18|1.37751
14:36:19|1.37751
14:36:20|1.377
14:36:21|1.377
14:36:22|1.37843
14:36:23|1.37857
14:36:24|1.37856
14:36:25|1.37818
14:36:26|1.37818
14:36:27|1.37818
14:36:28|1.37818
14:36:30|1.37857
14:36:31|1.37907
14:36:31|1.37907
14:36:33|1.37859
14:36:34|1.378
14:36:35|1.378
14:36:36|1.378
14:36:37|1.378
14:36:38|1.37698
14:36:39|1.37737
14:36:40|1.37737
14:36:41|1.37767
14:36:41|1.37767
14:36:43|1.3773
14:36:43|1.3773
14:36:45|1.3773
14:36:46|1.3773
14:36:46|1.3773
14:36:48|1.3773
14:36:48|1.37615
14:36:50|1.37615
14:36:51|1.37576
14:36:51|1.37576
14:36:54|1.37576
14:36:54|1.37576
14:36:56|1.37474
14:36:56|1.37541
14:36:57|1.37509
14:36:58|1.37509
14:37:00|1.37509
14:37:00|1.37509
14:37:01|1.37648
14:37:02|1.37648
14:37:03|1.37679
14:37:04|1.37745
14:37:05|1.37745
14:37:06|1.37745
14:37:08|1.37987
14:37:09|1.37987
14:37:10|1.38032
14:37:11|1.37996
14:37:12|1.37898
14:37:13|1.37887
14:37:14|1.37891
14:37:15|1.37891
14:37:16|1.3775
14:37:17|1.37734
14:37:19|1.37734
14:37:20|1.37679
14:37:21|1.37956
14:37:22|1.37916
14:37:23|1.37974
14:37:23|1.37926
14:37:25|1.37926
14:37:26|1.37926
14:37:26|1.37926
14:37:27|1.37905
14:37:29|1.37843
14:37:29|1.37843
14:37:31|1.37843
14:37:32|1.37934
14:37:33|1.37934
14:37:34|1.37986
14:37:35|1.38017
14:37:36|1.38087
14:37:37|1.38007
14:37:38|1.37966
14:37:39|1.37966
14:37:40|1.37966
14:37:41|1.38032
14:37:42|1.38032
14:37:43|1.38032
14:37:44|1.38032
14:37:45|1.38032
14:37:46|1.38032
14:37:47|1.38088
14:37:49|1.38062
14:37:49|1.38056
14:37:50|1.38045
14:37:51|1.38045
14:37:52|1.38172
14:37:54|1.38228
14:37:54|1.38162
14:37:55|1.38136
14:37:56|1.38096
14:37:57|1.38095
14:37:58|1.38095
14:37:59|1.38092
14:38:00|1.38
14:38:02|1.38
14:38:02|1.38
14:38:04|1.38031
14:38:05|1.38031
14:38:06|1.38031
14:38:06|1.38115
14:38:07|1.38115
14:38:09|1.38095
14:38:10|1.3816
14:38:11|1.3816
14:38:12|1.3816
14:38:13|1.38144
14:38:14|1.38144
14:38:15|1.38144
14:38:16|1.38121
14:38:17|1.38121
14:38:18|1.38298
14:38:19|1.38259
14:38:20|1.38259
14:38:21|1.38258
14:38:22|1.38258
14:38:23|1.38221
14:38:24|1.38221
14:38:25|1.38221
14:38:26|1.38148
14:38:27|1.38148
14:38:28|1.38178
14:38:29|1.38259
14:38:30|1.38259
14:38:31|1.38232
14:38:32|1.38232
14:38:33|1.38232
14:38:34|1.3819
14:38:36|1.3819
14:38:36|1.38225
14:38:37|1.38231
14:38:39|1.38231
14:38:39|1.38231
14:38:40|1.38231
14:38:41|1.38231
14:38:43|1.38231
14:38:43|1.38231
14:38:44|1.38221
14:38:45|1.3824
14:38:46|1.38176
14:38:47|1.38209
14:38:48|1.38209
14:38:49|1.38209
14:38:51|1.3824
14:38:52|1.3824
14:38:53|1.3824
14:38:54|1.3824
14:38:55|1.3824
14:38:56|1.38176
14:38:57|1.38176
14:38:58|1.38191
14:38:59|1.38191
14:39:00|1.38112
14:39:01|1.38112
14:39:02|1.38112
14:39:03|1.38324
14:39:04|1.38324
14:39:05|1.384
14:39:06|1.384
14:39:07|1.3848
14:39:08|1.38505
14:39:10|1.3854
14:39:11|1.3854
14:39:11|1.3854
14:39:13|1.38614
14:39:13|1.38625
14:39:15|1.3857
14:39:16|1.3857
14:39:17|1.38577
14:39:18|1.38577
14:39:19|1.38577
14:39:20|1.3853
14:39:21|1.38554
14:39:22|1.38532
14:39:24|1.38532
14:39:25|1.38532
14:39:25|1.3857
14:39:26|1.3857
14:39:27|1.3864
14:39:28|1.3864
14:39:30|1.3864
14:39:30|1.3864
14:39:31|1.3864
14:39:32|1.3864
14:39:33|1.3864
14:39:35|1.38631
14:39:36|1.38634
14:39:37|1.38551
14:39:38|1.38571
14:39:39|1.38567
14:39:41|1.38567
14:39:41|1.38567
14:39:42|1.38532
14:39:44|1.38575
14:39:45|1.38591
14:39:45|1.38591
14:39:46|1.38591
14:39:47|1.38591
14:39:48|1.38591
14:39:49|1.38522
14:39:50|1.38522
14:39:52|1.38574
14:39:53|1.3859
14:39:53|1.3859
14:39:54|1.38556
14:39:55|1.38662
14:39:56|1.38662
14:39:57|1.38645
14:39:58|1.38645
14:40:00|1.38684
14:40:00|1.38795
14:40:01|1.38795
14:40:02|1.38795
14:40:04|1.38897
14:40:05|1.3897
14:40:05|1.38901
14:40:07|1.38878
14:40:08|1.38778
14:40:09|1.38778
14:40:09|1.38704
14:40:11|1.38527
14:40:13|1.38648
14:40:14|1.38555
14:40:15|1.38555
14:40:16|1.38555
14:40:17|1.38484
14:40:18|1.38484
14:40:19|1.38484
14:40:20|1.38484
14:40:22|1.38484
14:40:23|1.38484
14:40:23|1.38484
14:40:24|1.38507
14:40:25|1.38498
14:40:27|1.38498
14:40:28|1.38555
14:40:29|1.38578
14:40:29|1.38564
14:40:31|1.38564
14:40:32|1.38564
14:40:33|1.38564
14:40:35|1.38592
14:40:35|1.38648
14:40:36|1.3876
14:40:37|1.38777
14:40:39|1.38788
14:40:40|1.38788
14:40:41|1.38788
14:40:42|1.3876
14:40:43|1.3876
14:40:43|1.38704
14:40:45|1.38704
14:40:46|1.38704
14:40:47|1.38718
14:40:48|1.38718
14:40:49|1.3882
14:40:49|1.3882
14:40:51|1.3882
14:40:52|1.3884
14:40:53|1.3884
14:40:55|1.38787
14:40:55|1.38787
14:40:56|1.38787
14:40:57|1.38787
14:40:58|1.38787
14:40:59|1.38787
14:41:00|1.38666
14:41:01|1.38666
14:41:02|1.38666
14:41:03|1.38786
14:41:04|1.38786
14:41:05|1.38767
14:41:06|1.38767
14:41:07|1.38767
14:41:08|1.3873
14:41:10|1.3873
14:41:10|1.38714
14:41:11|1.38714
14:41:13|1.38714
14:41:13|1.38714
14:41:15|1.3873
14:41:16|1.3873
14:41:17|1.3873
14:41:19|1.3873
14:41:20|1.38641
14:41:21|1.3859
14:41:22|1.38484
14:41:23|1.38458
14:41:24|1.38458
14:41:25|1.38459
14:41:27|1.38501
14:41:27|1.38501
14:41:29|1.38501
14:41:30|1.38503
14:41:31|1.38484
14:41:32|1.3853
14:41:33|1.3853
14:41:34|1.3853
14:41:34|1.38564
14:41:36|1.38564
14:41:37|1.38564
14:41:38|1.38564
14:41:39|1.38552
14:41:40|1.38552
14:41:42|1.38552
14:41:42|1.38552
14:41:43|1.38552
14:41:44|1.38531
14:41:45|1.38484
14:41:46|1.38442
14:41:47|1.38442
14:41:48|1.38442
14:41:49|1.38442
14:41:50|1.38459
14:41:51|1.38459
14:41:52|1.38447
14:41:53|1.38469
14:41:54|1.38485
14:41:55|1.38485
14:41:56|1.38485
14:41:57|1.38485
14:41:58|1.38436
14:41:59|1.38436
14:42:00|1.38436
14:42:01|1.38518
14:42:03|1.38489
14:42:03|1.38518
14:42:04|1.38524
14:42:05|1.38445
14:42:06|1.38445
14:42:07|1.38428
14:42:08|1.38428
14:42:09|1.38428
14:42:10|1.38428
14:42:12|1.38428
14:42:12|1.38405
14:42:14|1.38405
14:42:15|1.38386
14:42:16|1.38408
14:42:17|1.38408
14:42:18|1.38407
14:42:19|1.38407
14:42:20|1.38407
14:42:21|1.38407
14:42:22|1.38372
14:42:24|1.38337
14:42:24|1.383
14:42:25|1.38246
14:42:27|1.38246
14:42:27|1.38241
14:42:29|1.38241
14:42:30|1.38276
14:42:31|1.38276
14:42:31|1.3829
14:42:33|1.38347
14:42:34|1.38347
14:42:35|1.38347
14:42:36|1.38347
14:42:36|1.38357
14:42:38|1.38357
14:42:39|1.38463
14:42:40|1.38569
14:42:41|1.3863
14:42:42|1.3863
14:42:43|1.38568
14:42:44|1.38569
14:42:45|1.38568
14:42:46|1.38568
14:42:47|1.38601
14:42:48|1.38601
14:42:49|1.38601
14:42:50|1.38601
14:42:51|1.38601
14:42:53|1.38601
14:42:53|1.38601
14:42:54|1.38601
14:42:55|1.38601
14:42:56|1.38601
14:42:58|1.38601
14:42:58|1.38601
14:42:59|1.38601
14:43:00|1.38601
14:43:01|1.3861
14:43:02|1.38536
14:43:04|1.38558
14:43:04|1.38558
14:43:05|1.38558
14:43:06|1.38558
14:43:07|1.38498
14:43:08|1.38456
14:43:09|1.383
14:43:10|1.38293
14:43:11|1.38273
14:43:12|1.38273
14:43:14|1.3819
14:43:15|1.3818
14:43:16|1.38214
14:43:17|1.38214
14:43:18|1.38214
14:43:19|1.38214
14:43:21|1.38214
14:43:21|1.38326
14:43:23|1.38326
14:43:23|1.38326
14:43:25|1.38326
14:43:26|1.3834
14:43:27|1.3834
14:43:28|1.38293
14:43:29|1.38249
14:43:30|1.3825
14:43:31|1.3825
14:43:32|1.3825
14:43:33|1.3825
14:43:34|1.3825
14:43:35|1.38243
14:43:36|1.38243
14:43:37|1.38243
14:43:38|1.38243
14:43:39|1.38325
14:43:40|1.38325
14:43:42|1.38325
14:43:42|1.38325
14:43:43|1.38325
14:43:45|1.38232
14:43:45|1.38196
14:43:47|1.38196
14:43:48|1.382
14:43:49|1.38092
14:43:50|1.38104
14:43:52|1.38104
14:43:52|1.38064
14:43:54|1.38064
14:43:54|1.38064
14:43:55|1.38064
14:43:57|1.38064
14:43:58|1.38064
14:43:59|1.38064
14:43:59|1.38096
14:44:00|1.38096
14:44:01|1.38096
14:44:03|1.38087
14:44:03|1.38087
14:44:04|1.38134
14:44:05|1.38134
14:44:06|1.38134
14:44:08|1.38134
14:44:08|1.38041
14:44:09|1.38041
14:44:10|1.38041
14:44:11|1.38041
14:44:12|1.38084
14:44:14|1.38068
14:44:15|1.38125
14:44:16|1.38125
14:44:17|1.38096
14:44:19|1.3806
14:44:19|1.38132
14:44:20|1.38132
14:44:21|1.38036
14:44:22|1.38036
14:44:23|1.38036
14:44:25|1.38036
14:44:25|1.38036
14:44:27|1.38036
14:44:27|1.38036
14:44:28|1.38036
14:44:30|1.38036
14:44:32|1.37854
14:44:33|1.37887
14:44:33|1.37842
14:44:35|1.37879
14:44:35|1.37879
14:44:36|1.37879
14:44:37|1.37879
14:44:38|1.37879
14:44:40|1.37879
14:44:40|1.37907
14:44:41|1.37911
14:44:42|1.37911
14:44:43|1.37911
14:44:44|1.37911
14:44:45|1.37911
14:44:46|1.37911
14:44:47|1.37918
14:44:48|1.37918
14:44:49|1.37952
14:44:50|1.37973
14:44:51|1.37973
14:44:52|1.37652
14:44:53|1.37594
14:44:54|1.37655
14:44:55|1.37532
14:44:56|1.37552
14:44:57|1.37552
14:44:58|1.37639
14:44:59|1.37652
14:45:00|1.37661
14:45:01|1.37774
14:45:02|1.37791
14:45:03|1.37625
14:45:04|1.3769
14:45:05|1.3769
14:45:06|1.37626
14:45:07|1.37626
14:45:09|1.37626
14:45:09|1.37599
14:45:10|1.37591
14:45:12|1.37591
14:45:13|1.37591
14:45:14|1.37591
14:45:15|1.37598
14:45:16|1.37586
14:45:17|1.37586
14:45:19|1.37585
14:45:19|1.37599
14:45:20|1.37525
14:45:21|1.3755
14:45:23|1.37583
14:45:23|1.37516
14:45:24|1.3753
14:45:25|1.3753
14:45:26|1.37533
14:45:27|1.37533
14:45:29|1.37534
14:45:29|1.37546
14:45:31|1.37558
14:45:31|1.37558
14:45:32|1.37582
14:45:33|1.37582
14:45:34|1.37582
14:45:35|1.37551
14:45:37|1.37551
14:45:38|1.37612
14:45:39|1.37568
14:45:39|1.37671
14:45:40|1.37671
14:45:42|1.37671
14:45:42|1.37553
14:45:44|1.37592
14:45:44|1.37592
14:45:45|1.37529
14:45:46|1.37529
14:45:48|1.37529
14:45:48|1.37561
14:45:50|1.37561
14:45:51|1.37561
14:45:52|1.37562
14:45:53|1.37562
14:45:54|1.37562
14:45:54|1.37561
14:45:56|1.37561
14:45:57|1.3751
14:45:58|1.3751
14:45:58|1.37522
14:46:00|1.37522
14:46:01|1.37522
14:46:02|1.3748
14:46:02|1.37486
14:46:04|1.37486
14:46:04|1.37532
14:46:05|1.37532
14:46:07|1.37517
14:46:07|1.37517
14:46:09|1.37553
14:46:10|1.37571
14:46:11|1.37571
14:46:12|1.374
14:46:13|1.37401
14:46:14|1.37401
14:46:15|1.37401
14:46:16|1.37401
14:46:17|1.37401
14:46:19|1.37424
14:46:19|1.37442
14:46:21|1.37454
14:46:22|1.37454
14:46:23|1.37454
14:46:24|1.37454
14:46:25|1.37454
14:46:26|1.3744
14:46:27|1.3744
14:46:28|1.3744
14:46:29|1.37404
14:46:30|1.37406
14:46:31|1.37406
14:46:32|1.37406
14:46:33|1.37406
14:46:34|1.37406
14:46:35|1.37385
14:46:36|1.37383
14:46:37|1.37404
14:46:38|1.37404
14:46:39|1.37404
14:46:40|1.37404
14:46:41|1.37404
14:46:42|1.37384
14:46:43|1.37384
14:46:44|1.37384
14:46:45|1.37384
14:46:46|1.37384
14:46:48|1.37248
14:46:48|1.37248
14:46:49|1.37248
14:46:50|1.37213
14:46:52|1.3724
14:46:52|1.3724
14:46:53|1.37264
14:46:54|1.37283
14:46:55|1.37283
14:46:56|1.37283
14:46:57|1.37283
14:46:58|1.37283
14:46:59|1.37283
14:47:00|1.37274
14:47:01|1.37334
14:47:02|1.37334
14:47:03|1.37362
14:47:04|1.37372
14:47:05|1.3739
14:47:06|1.37404
14:47:07|1.37418
14:47:09|1.37418
14:47:09|1.37418
14:47:10|1.37418
14:47:11|1.37418
14:47:12|1.37418
14:47:13|1.37404
14:47:14|1.37443
14:47:15|1.37348
14:47:16|1.37348
14:47:18|1.37355
14:47:18|1.37355
14:47:21|1.37352
14:47:22|1.37352
14:47:23|1.37352
14:47:23|1.37352
14:47:25|1.37352
14:47:25|1.37352
14:47:26|1.37352
14:47:27|1.37385
14:47:28|1.37418
14:47:29|1.37418
14:47:30|1.37418
14:47:31|1.37418
14:47:32|1.37418
14:47:33|1.37418
14:47:34|1.37513
14:47:35|1.37513
14:47:36|1.37513
14:47:38|1.37513
14:47:39|1.37513
14:47:42|1.37513
14:47:43|1.37459
14:47:44|1.37459
14:47:44|1.37564
14:47:45|1.3755
14:47:46|1.3755
14:47:47|1.3755
14:47:49|1.3755
14:47:50|1.3755
14:47:51|1.3755
14:47:51|1.37529
14:47:53|1.3753
14:47:53|1.3753
14:47:54|1.37512
14:47:55|1.37469
14:47:56|1.37469
14:47:58|1.37469
14:47:59|1.37469
14:47:59|1.37509
14:48:01|1.3745
14:48:02|1.3745
14:48:02|1.3745
14:48:03|1.37464
14:48:04|1.3751
14:48:05|1.3751
14:48:07|1.3751
14:48:08|1.3751
14:48:08|1.3751
14:48:09|1.3751
14:48:10|1.37515
14:48:12|1.37515
14:48:13|1.37516
14:48:13|1.37516
14:48:15|1.37516
14:48:16|1.37459
14:48:16|1.37459
14:48:18|1.37459
14:48:18|1.37459
14:48:20|1.37502
14:48:21|1.37502
14:48:21|1.37502
14:48:23|1.37502
14:48:23|1.37514
14:48:25|1.3752
14:48:26|1.3752
14:48:26|1.37501
14:48:28|1.37501
14:48:29|1.37509
14:48:30|1.37255
14:48:31|1.37193
14:48:32|1.37193
14:48:33|1.37193
14:48:34|1.37193
14:48:35|1.37193
14:48:36|1.37193
14:48:37|1.37193
14:48:38|1.37193
14:48:40|1.37193
14:48:40|1.37193
14:48:41|1.37193
14:48:43|1.37193
14:48:43|1.37193
14:48:44|1.37193
14:48:46|1.37203
14:48:46|1.37203
14:48:47|1.37183
14:48:48|1.37215
14:48:50|1.37215
14:48:51|1.37215
14:48:52|1.37215
14:48:53|1.37244
14:48:54|1.37244
14:48:55|1.37244
14:48:56|1.37244
14:48:57|1.37244
14:48:58|1.37225
14:48:59|1.37225
14:49:00|1.37226
14:49:01|1.3728
14:49:02|1.37314
14:49:03|1.37356
14:49:04|1.37372
14:49:05|1.37372
14:49:06|1.37301
14:49:07|1.37301
14:49:08|1.37301
14:49:09|1.37257
14:49:10|1.37257
14:49:11|1.37159
14:49:12|1.37159
14:49:13|1.37159
14:49:14|1.37159
14:49:15|1.37159
14:49:16|1.37159
14:49:17|1.37159
14:49:18|1.37159
14:49:19|1.37159
14:49:20|1.37159
14:49:21|1.37159
14:49:22|1.37149
14:49:23|1.37149
14:49:24|1.37149
14:49:25|1.37149
14:49:26|1.37149
14:49:27|1.37137
14:49:28|1.37137
14:49:29|1.37137
14:49:30|1.3715
14:49:31|1.371
14:49:33|1.371
14:49:34|1.371
14:49:34|1.371
14:49:35|1.371
14:49:36|1.371
14:49:38|1.371
14:49:39|1.371
14:49:40|1.37146
14:49:40|1.37146
14:49:41|1.37187
14:49:42|1.37187
14:49:44|1.37187
14:49:44|1.37187
14:49:45|1.37187
14:49:47|1.37187
14:49:47|1.37187
14:49:48|1.37172
14:49:49|1.37172
14:49:51|1.37172
14:49:52|1.37192
14:49:53|1.37186
14:49:54|1.37186
14:49:55|1.37186
14:49:56|1.37186
14:49:57|1.37186
14:49:58|1.37114
14:49:59|1.37114
14:50:00|1.37114
14:50:01|1.37114
14:50:02|1.37114
14:50:03|1.37114
14:50:04|1.37114
14:50:05|1.37114
14:50:06|1.37156
14:50:07|1.37168
14:50:09|1.3721
14:50:09|1.3721
14:50:10|1.3721
14:50:11|1.3721
14:50:12|1.3721
14:50:13|1.3721
14:50:14|1.3721
14:50:15|1.3721
14:50:16|1.3721
14:50:17|1.3721
14:50:19|1.3721
14:50:19|1.3721
14:50:21|1.3721
14:50:22|1.3721
14:50:23|1.3721
14:50:24|1.37101
14:50:25|1.37101
14:50:26|1.37101
14:50:27|1.371
14:50:29|1.371
14:50:30|1.371
14:50:30|1.371
14:50:32|1.371
14:50:32|1.371
14:50:34|1.371
14:50:34|1.371
14:50:36|1.371
14:50:36|1.37096
14:50:38|1.37097
14:50:39|1.37097
14:50:40|1.37097
14:50:41|1.37097
14:50:42|1.37168
14:50:43|1.37168
14:50:44|1.37168
14:50:45|1.37168
14:50:46|1.37168
14:50:47|1.3721
14:50:48|1.3721
14:50:49|1.3721
14:50:50|1.3721
14:50:51|1.3721
14:50:52|1.3721
14:50:53|1.3721
14:50:54|1.3721
14:50:55|1.3721
14:50:56|1.37233
14:50:57|1.37233
14:50:58|1.37233
14:50:59|1.37233
14:51:00|1.37233
14:51:01|1.37233
14:51:02|1.37233
14:51:03|1.37233
14:51:04|1.37233
14:51:05|1.37233
14:51:06|1.37233
14:51:07|1.37295
14:51:08|1.37295
14:51:09|1.37295
14:51:10|1.37295
14:51:11|1.37316
14:51:12|1.37281
14:51:13|1.37281
14:51:14|1.37309
14:51:15|1.37309
14:51:16|1.37266
14:51:17|1.373
14:51:18|1.373
14:51:19|1.37312
14:51:20|1.37312
14:51:21|1.37312
14:51:22|1.37312
14:51:24|1.37312
14:51:25|1.37312
14:51:26|1.37312
14:51:32|1.37346
14:51:32|1.37346
14:51:34|1.37346
14:51:34|1.37346
14:51:36|1.37346
14:51:36|1.37346
14:51:37|1.37346
14:51:39|1.3735
14:51:40|1.3735
14:51:40|1.3735
14:51:42|1.3735
14:51:42|1.3735
14:51:43|1.37327
14:51:45|1.37327
14:51:46|1.37327
14:51:47|1.37327
14:51:48|1.37327
14:51:49|1.37053
14:51:49|1.3703
14:51:50|1.3703
14:51:52|1.36995
14:51:52|1.37021
14:51:54|1.37021
14:51:54|1.37021
14:51:55|1.37021
14:51:57|1.37021
14:51:58|1.37021
14:51:58|1.37021
14:52:00|1.37021
14:52:00|1.36983
14:52:02|1.36983
14:52:03|1.36983
14:52:04|1.37019
14:52:04|1.3703
14:52:06|1.3703
14:52:06|1.36946
14:52:07|1.37017
14:52:08|1.37017
14:52:09|1.37017
14:52:10|1.37017
14:52:12|1.36994
14:52:13|1.36994
14:52:14|1.37029
14:52:15|1.37029
14:52:16|1.37029
14:52:17|1.37005
14:52:18|1.3702
14:52:19|1.3702
14:52:20|1.37068
14:52:21|1.37068
14:52:22|1.37019
14:52:23|1.37019
14:52:24|1.37019
14:52:26|1.37039
14:52:27|1.37062
14:52:27|1.37021
14:52:29|1.37043
14:52:29|1.37042
14:52:30|1.37042
14:52:31|1.36975
14:52:33|1.37103
14:52:33|1.37103
14:52:35|1.37103
14:52:36|1.37103
14:52:37|1.37103
14:52:37|1.37103
14:52:39|1.37103
14:52:40|1.37103
14:52:41|1.36944
14:52:42|1.36944
14:52:43|1.36978
14:52:44|1.36988
14:52:44|1.36957
14:52:46|1.36978
14:52:47|1.36978
14:52:47|1.36934
14:52:49|1.36974
14:52:50|1.36974
14:52:50|1.36811
14:52:51|1.36844
14:52:53|1.36875
14:52:54|1.36875
14:52:55|1.36876
14:52:56|1.36876
14:52:58|1.36876
14:52:58|1.36908
14:52:59|1.36908
14:53:00|1.36912
14:53:02|1.36912
14:53:02|1.36912
14:53:03|1.36922
14:53:05|1.36922
14:53:06|1.36937
14:53:06|1.36965
14:53:08|1.3699
14:53:09|1.37061
14:53:10|1.37059
14:53:11|1.37062
14:53:12|1.37085
14:53:13|1.37077
14:53:14|1.37077
14:53:15|1.37077
14:53:16|1.37077
14:53:17|1.37084
14:53:18|1.37076
14:53:19|1.37076
14:53:20|1.37084
14:53:21|1.37206
14:53:22|1.37266
14:53:24|1.37335
14:53:25|1.37295
14:53:26|1.37196
14:53:27|1.37184
14:53:28|1.37184
14:53:29|1.37229
14:53:31|1.37254
14:53:32|1.37254
14:53:33|1.37254
14:53:34|1.37254
14:53:35|1.37254
14:53:36|1.37254
14:53:37|1.37216
14:53:38|1.37234
14:53:39|1.37234
14:53:40|1.37211
14:53:41|1.37272
14:53:42|1.37272
14:53:43|1.37272
14:53:44|1.37267
14:53:45|1.37262
14:53:46|1.37262
14:53:47|1.37272
14:53:48|1.37272
14:53:49|1.37286
14:53:50|1.37213
14:53:51|1.37213
14:53:52|1.37182
14:53:53|1.37191
14:53:54|1.37191
14:53:55|1.37191
14:53:56|1.37191
14:53:57|1.37244
14:53:58|1.37236
14:53:59|1.37201
14:54:00|1.37201
14:54:01|1.37222
14:54:02|1.3722
14:54:03|1.37253
14:54:04|1.37253
14:54:05|1.37248
14:54:06|1.37239
14:54:07|1.37239
14:54:08|1.37299
14:54:10|1.37314
14:54:10|1.37314
14:54:11|1.37314
14:54:12|1.37285
14:54:13|1.37285
14:54:15|1.37285
14:54:15|1.37239
14:54:17|1.37234
14:54:17|1.37233
14:54:18|1.37233
14:54:19|1.37314
14:54:20|1.37314
14:54:21|1.37314
14:54:22|1.37314
14:54:23|1.37314
14:54:24|1.37314
14:54:25|1.37314
14:54:27|1.37314
14:54:28|1.37314
14:54:28|1.373
14:54:30|1.373
14:54:30|1.373
14:54:32|1.373
14:54:33|1.373
14:54:34|1.37231
14:54:35|1.37299
14:54:36|1.37299
14:54:37|1.37281
14:54:38|1.37279
14:54:39|1.37279
14:54:40|1.37278
14:54:41|1.37278
14:54:42|1.37278
14:54:44|1.37285
14:54:44|1.37285
14:54:45|1.37256
14:54:46|1.37252
14:54:47|1.37251
14:54:48|1.37251
14:54:50|1.37277
14:54:50|1.37277
14:54:51|1.37277
14:54:52|1.37246
14:54:53|1.3731
14:54:54|1.37314
14:54:55|1.37314
14:54:56|1.37314
14:54:57|1.37314
14:54:58|1.37314
14:54:59|1.37314
14:55:01|1.37343
14:55:01|1.37301
14:55:02|1.37224
14:55:03|1.37219
14:55:05|1.37258
14:55:06|1.37258
14:55:08|1.37244
14:55:08|1.37258
14:55:10|1.37159
14:55:10|1.37159
14:55:12|1.37159
14:55:13|1.37159
14:55:14|1.36954
14:55:15|1.36922
14:55:16|1.36956
14:55:18|1.37028
14:55:19|1.37131
14:55:19|1.37131
14:55:20|1.37139
14:55:22|1.37058
14:55:23|1.37058
14:55:24|1.37058
14:55:26|1.37174
14:55:27|1.37174
14:55:29|1.37188
14:55:30|1.37188
14:55:30|1.37188
14:55:31|1.37156
14:55:33|1.37156
14:55:34|1.37111
14:55:35|1.37058
14:55:36|1.37057
14:55:37|1.3702
14:55:38|1.37036
14:55:39|1.37033
14:55:40|1.37096
14:55:41|1.37096
14:55:42|1.37104
14:55:43|1.37155
14:55:44|1.37155
14:55:45|1.37228
14:55:46|1.37275
14:55:47|1.37398
14:55:48|1.37398
14:55:49|1.37398
14:55:50|1.37398
14:55:51|1.37441
14:55:52|1.37441
14:55:53|1.37406
14:55:54|1.37406
14:55:55|1.37408
14:55:56|1.37372
14:55:58|1.37206
14:55:59|1.37238
14:55:59|1.37238
14:56:00|1.37182
14:56:02|1.37182
14:56:03|1.37257
14:56:04|1.37329
14:56:05|1.37329
14:56:06|1.37329
14:56:07|1.37329
14:56:09|1.37397
14:56:10|1.37397
14:56:11|1.37397
14:56:11|1.37369
14:56:12|1.37369
14:56:14|1.37369
14:56:15|1.37343
14:56:16|1.37356
14:56:17|1.37384
14:56:18|1.37384
14:56:19|1.37374
14:56:20|1.37416
14:56:21|1.37416
14:56:22|1.37416
14:56:23|1.37549
14:56:24|1.37508
14:56:25|1.37508
14:56:25|1.37508
14:56:27|1.37508
14:56:28|1.37508
14:56:29|1.37462
14:56:30|1.37508
14:56:31|1.37507
14:56:32|1.37507
14:56:33|1.37507
14:56:34|1.37434
14:56:36|1.37434
14:56:36|1.37394
14:56:37|1.37394
14:56:39|1.37394
14:56:40|1.374
14:56:41|1.37452
14:56:42|1.37452
14:56:42|1.37452
14:56:43|1.3742
14:56:45|1.37438
14:56:46|1.37439
14:56:47|1.37439
14:56:48|1.37439
14:56:49|1.37439
14:56:50|1.37439
14:56:51|1.37396
14:56:52|1.37438
14:56:53|1.37438
14:56:54|1.3751
14:56:55|1.3751
14:56:56|1.3751
14:56:57|1.3751
14:56:58|1.3751
14:56:59|1.3751
14:57:00|1.3751
14:57:01|1.3751
14:57:02|1.37531
14:57:03|1.37731
14:57:04|1.37699
14:57:05|1.37699
14:57:06|1.37699
14:57:07|1.37699
14:57:09|1.37773
14:57:10|1.3776
14:57:10|1.3776
14:57:11|1.37785
14:57:12|1.37785
14:57:14|1.37785
14:57:15|1.37801
14:57:16|1.37774
14:57:16|1.37753
14:57:17|1.378
14:57:19|1.378
14:57:19|1.37801
14:57:21|1.37831
14:57:22|1.37831
14:57:22|1.37831
14:57:24|1.37831
14:57:25|1.37831
14:57:26|1.37831
14:57:27|1.37846
14:57:28|1.37846
14:57:29|1.37795
14:57:30|1.37795
14:57:31|1.37701
14:57:32|1.37701
14:57:33|1.37759
14:57:34|1.37759
14:57:35|1.37724
14:57:36|1.37724
14:57:37|1.37686
14:57:39|1.37686
14:57:39|1.37686
14:57:40|1.37657
14:57:41|1.37657
14:57:42|1.37657
14:57:43|1.37657
14:57:44|1.37616
14:57:45|1.37616
14:57:46|1.37616
14:57:47|1.3756
14:57:48|1.3756
14:57:49|1.37561
14:57:50|1.37578
14:57:52|1.37523
14:57:52|1.37523
14:57:53|1.37523
14:57:54|1.3749
14:57:55|1.3749
14:57:56|1.3749
14:57:58|1.37467
14:57:59|1.37467
14:58:01|1.37467
14:58:01|1.37398
14:58:03|1.37398
14:58:04|1.37398
14:58:05|1.37398
14:58:06|1.37398
14:58:07|1.3733
14:58:08|1.3733
14:58:10|1.3733
14:58:11|1.373
14:58:11|1.373
14:58:13|1.373
14:58:13|1.373
14:58:14|1.373
14:58:16|1.37212
14:58:16|1.37156
14:58:17|1.37156
14:58:19|1.37093
14:58:19|1.37085
14:58:20|1.37014
14:58:21|1.37014
14:58:22|1.369
14:58:23|1.369
14:58:24|1.37006
14:58:25|1.36948
14:58:26|1.36948
14:58:27|1.36948
14:58:29|1.36991
14:58:29|1.36991
14:58:31|1.36991
14:58:31|1.36991
14:58:32|1.36991
14:58:34|1.36991
14:58:34|1.36991
14:58:35|1.37042
14:58:37|1.37042
14:58:37|1.37042
14:58:39|1.37042
14:58:39|1.37042
14:58:40|1.36972
14:58:41|1.36972
14:58:43|1.36805
14:58:43|1.36805
14:58:44|1.3686
14:58:46|1.3686
14:58:46|1.3686
14:58:47|1.3686
14:58:48|1.36851
14:58:49|1.36818
14:58:50|1.36818
14:58:51|1.36818
14:58:52|1.36846
14:58:53|1.36846
14:58:54|1.36846
14:58:55|1.36856
14:58:56|1.36856
14:58:58|1.36856
14:58:59|1.36918
14:59:00|1.36918
14:59:01|1.36888
14:59:02|1.36888
14:59:03|1.36891
14:59:04|1.36891
14:59:05|1.36893
14:59:06|1.36893
14:59:07|1.36893
14:59:08|1.36893
14:59:09|1.36931
14:59:10|1.36931
14:59:11|1.36931
14:59:12|1.36931
14:59:13|1.36931
14:59:14|1.36931
14:59:15|1.36911
14:59:17|1.36911
14:59:17|1.36911
14:59:19|1.36918
14:59:19|1.36918
14:59:20|1.36918
14:59:22|1.36998
14:59:23|1.36998
14:59:23|1.36998
14:59:24|1.3702
14:59:25|1.3703
14:59:27|1.37042
14:59:27|1.37071
14:59:28|1.37071
14:59:29|1.37117
14:59:31|1.37108
14:59:31|1.37108
14:59:32|1.37125
14:59:33|1.37125
14:59:35|1.37125
14:59:35|1.37125
14:59:37|1.37126
14:59:37|1.37126
14:59:38|1.37126
14:59:39|1.37126
14:59:41|1.3716
14:59:41|1.3716
14:59:42|1.37152
14:59:43|1.37152
14:59:45|1.37136
14:59:45|1.37136
14:59:46|1.37136
14:59:47|1.37136
14:59:48|1.37094
14:59:49|1.37094
14:59:50|1.37188
14:59:52|1.37079
14:59:52|1.37118
14:59:54|1.37104
14:59:54|1.37104
14:59:55|1.37214
14:59:56|1.37214
14:59:57|1.37214
14:59:58|1.37124
14:59:59|1.37124
15:00:01|1.371
15:00:03|1.37182
15:00:04|1.37182
15:00:05|1.37268
15:00:06|1.37268
15:00:07|1.37299
15:00:08|1.3718
15:00:09|1.37084
15:00:10|1.37084
15:00:11|1.37084
15:00:12|1.37408
15:00:13|1.3736
15:00:14|1.37377
15:00:15|1.37327
15:00:16|1.373
15:00:17|1.373
15:00:19|1.373
15:00:19|1.373
15:00:20|1.373
15:00:21|1.3733
15:00:22|1.37417
15:00:24|1.37417
15:00:24|1.37419
15:00:26|1.37419
15:00:26|1.37419
15:00:27|1.37473
15:00:29|1.37473
15:00:29|1.37429
15:00:30|1.37429
15:00:31|1.37429
15:00:32|1.37429
15:00:34|1.37457
15:00:35|1.37481
15:00:36|1.37481
15:00:37|1.37481
15:00:38|1.37545
15:00:39|1.37534
15:00:40|1.37534
15:00:41|1.37534
15:00:42|1.37534
15:00:43|1.37534
15:00:44|1.37534
15:00:45|1.37539
15:00:46|1.37529
15:00:47|1.37529
15:00:48|1.37529
15:00:49|1.37535
15:00:50|1.37535
15:00:51|1.37545
15:00:52|1.37626
15:00:53|1.37697
15:00:54|1.37659
15:00:55|1.3767
15:00:56|1.37652
15:00:57|1.37538
15:00:58|1.37524
15:00:59|1.37524
15:01:00|1.3752
15:01:02|1.37526
15:01:03|1.37417
15:01:04|1.37417
15:01:05|1.37302
15:01:07|1.37136
15:01:08|1.37186
15:01:09|1.37189
15:01:09|1.37036
15:01:10|1.37036
15:01:12|1.371
15:01:12|1.371
15:01:13|1.371
15:01:14|1.3687
15:01:15|1.36984
15:01:16|1.36984
15:01:18|1.36984
15:01:18|1.37148
15:01:20|1.37157
15:01:21|1.36927
15:01:22|1.37008
15:01:22|1.36938
15:01:24|1.36938
15:01:25|1.36952
15:01:26|1.36952
15:01:27|1.36952
15:01:28|1.36944
15:01:29|1.3697
15:01:30|1.3697
15:01:31|1.3698
15:01:32|1.3698
15:01:33|1.3698
15:01:34|1.3698
15:01:35|1.36938
15:01:36|1.36938
15:01:37|1.36925
15:01:38|1.36903
15:01:40|1.36903
15:01:40|1.36903
15:01:41|1.36923
15:01:42|1.36871
15:01:43|1.36896
15:01:44|1.36896
15:01:45|1.36896
15:01:46|1.3687
15:01:47|1.3687
15:01:48|1.36823
15:01:49|1.36874
15:01:50|1.36873
15:01:52|1.36873
15:01:52|1.36873
15:01:54|1.36873
15:01:54|1.36873
15:01:56|1.36873
15:01:57|1.36864
15:01:57|1.36864
15:01:58|1.36864
15:01:59|1.36815
15:02:01|1.36812
15:02:03|1.36812
15:02:03|1.3684
15:02:04|1.36943
15:02:06|1.37092
15:02:06|1.37092
15:02:08|1.37165
15:02:09|1.37092
15:02:10|1.37049
15:02:11|1.37049
15:02:12|1.36877
15:02:13|1.36851
15:02:14|1.36876
15:02:15|1.36876
15:02:16|1.36895
15:02:17|1.369
15:02:18|1.369
15:02:19|1.36935
15:02:20|1.36935
15:02:21|1.36935
15:02:22|1.3695
15:02:23|1.36873
15:02:24|1.36873
15:02:25|1.36885
15:02:26|1.36885
15:02:27|1.36885
15:02:28|1.3684
15:02:29|1.3684
15:02:30|1.3684
15:02:31|1.3684
15:02:32|1.3684
15:02:33|1.36876
15:02:34|1.36876
15:02:35|1.36882
15:02:37|1.36882
15:02:37|1.36958
15:02:38|1.36979
15:02:39|1.36979
15:02:40|1.36979
15:02:41|1.36979
15:02:42|1.36979
15:02:43|1.37019
15:02:45|1.37019
15:02:45|1.37019
15:02:46|1.37019
15:02:48|1.37019
15:02:48|1.37035
15:02:49|1.37035
15:02:50|1.37063
15:02:51|1.37063
15:02:52|1.37063
15:02:54|1.37055
15:02:54|1.37055
15:02:55|1.3698
15:02:57|1.37062
15:02:57|1.37062
15:02:58|1.37018
15:03:00|1.37018
15:03:00|1.37018
15:03:02|1.37062
15:03:03|1.37062
15:03:04|1.37035
15:03:05|1.37084
15:03:06|1.37147
15:03:07|1.37149
15:03:08|1.37185
15:03:09|1.37185
15:03:10|1.37185
15:03:11|1.3715
15:03:12|1.3715
15:03:13|1.3715
15:03:14|1.3715
15:03:16|1.37186
15:03:16|1.3718
15:03:18|1.37202
15:03:18|1.37202
15:03:19|1.37202
15:03:20|1.37202
15:03:21|1.37214
15:03:23|1.37201
15:03:23|1.37316
15:03:24|1.37315
15:03:26|1.37283
15:03:27|1.37238
15:03:27|1.37238
15:03:28|1.37238
15:03:30|1.37238
15:03:31|1.37238
15:03:32|1.3726
15:03:33|1.3726
15:03:34|1.37204
15:03:35|1.37204
15:03:35|1.3706
15:03:37|1.3704
15:03:37|1.37008
15:03:39|1.3691
15:03:39|1.36929
15:03:41|1.36854
15:03:42|1.36854
15:03:42|1.36854
15:03:44|1.36812
15:03:45|1.36812
15:03:46|1.36807
15:03:46|1.36848
15:03:48|1.36938
15:03:48|1.36912
15:03:50|1.36912
15:03:51|1.36912
15:03:51|1.36912
15:03:53|1.36952
15:03:54|1.36994
15:03:55|1.37041
15:03:56|1.37058
15:03:57|1.37057
15:03:58|1.37057
15:03:59|1.37057
15:04:00|1.37064
15:04:01|1.37064
15:04:02|1.37072
15:04:03|1.37072
15:04:05|1.37013
15:04:05|1.3705
15:04:07|1.3705
15:04:08|1.37134
15:04:09|1.37167
15:04:10|1.37202
15:04:11|1.37256
15:04:12|1.37243
15:04:13|1.37243
15:04:14|1.37243
15:04:15|1.37243
15:04:16|1.37243
15:04:17|1.37243
15:04:18|1.37243
15:04:19|1.37253
15:04:20|1.37253
15:04:21|1.37253
15:04:22|1.37253
15:04:23|1.37329
15:04:24|1.37329
15:04:26|1.37329
15:04:27|1.37329
15:04:27|1.37329
15:04:29|1.3729
15:04:30|1.3729
15:04:31|1.3729
15:04:32|1.3729
15:04:33|1.3729
15:04:34|1.37302
15:04:35|1.37302
15:04:36|1.37302
15:04:37|1.37302
15:04:38|1.37302
15:04:39|1.37302
15:04:40|1.37302
15:04:41|1.37302
15:04:42|1.37302
15:04:43|1.37302
15:04:44|1.37267
15:04:45|1.37267
15:04:46|1.37306
15:04:47|1.37306
15:04:48|1.37253
15:04:49|1.37253
15:04:51|1.37251
15:04:51|1.37343
15:04:52|1.37343
15:04:54|1.37339
15:04:54|1.37339
15:04:56|1.37339
15:04:56|1.37339
15:04:57|1.37274
15:04:59|1.37274
15:05:00|1.37274
15:05:01|1.37274
15:05:01|1.37274
15:05:02|1.37349
15:05:03|1.37349
15:05:04|1.37349
15:05:06|1.37349
15:05:07|1.37338
15:05:08|1.37338
15:05:09|1.37338
15:05:10|1.37347
15:05:12|1.37347
15:05:13|1.37251
15:05:14|1.3724
15:05:15|1.3724
15:05:16|1.37205
15:05:18|1.3712
15:05:19|1.3706
15:05:19|1.3706
15:05:20|1.3706
15:05:21|1.3706
15:05:22|1.3706
15:05:23|1.3706
15:05:24|1.3706
15:05:25|1.3706
15:05:27|1.37065
15:05:27|1.37025
15:05:28|1.37025
15:05:30|1.37025
15:05:30|1.3699
15:05:31|1.37036
15:05:32|1.37036
15:05:33|1.37096
15:05:34|1.37096
15:05:36|1.37164
15:05:36|1.37164
15:05:37|1.37164
15:05:38|1.37148
15:05:40|1.37151
15:05:41|1.37151
15:05:41|1.37151
15:05:42|1.37151
15:05:44|1.37151
15:05:45|1.37291
15:05:45|1.37405
15:05:47|1.37405
15:05:48|1.37419
15:05:49|1.37431
15:05:50|1.37431
15:05:51|1.37431
15:05:52|1.37372
15:05:53|1.37344
15:05:54|1.37344
15:05:55|1.37307
15:05:56|1.37307
15:05:57|1.37351
15:05:58|1.37274
15:05:59|1.37274
15:06:00|1.37198
15:06:01|1.37191
15:06:02|1.37191
15:06:03|1.37191
15:06:04|1.37191
15:06:05|1.37191
15:06:07|1.37282
15:06:07|1.37282
15:06:08|1.37231
15:06:09|1.37329
15:06:11|1.37288
15:06:11|1.37288
15:06:13|1.37267
15:06:14|1.37267
15:06:14|1.37371
15:06:15|1.37371
15:06:17|1.37437
15:06:18|1.37442
15:06:19|1.37441
15:06:20|1.37484
15:06:21|1.37484
15:06:22|1.3751
15:06:24|1.3751
15:06:25|1.3751
15:06:26|1.3751
15:06:26|1.3744
15:06:27|1.3744
15:06:29|1.3733
15:06:30|1.3733
15:06:31|1.3733
15:06:32|1.3733
15:06:33|1.37428
15:06:34|1.37428
15:06:35|1.3747
15:06:36|1.37414
15:06:37|1.37414
15:06:38|1.37414
15:06:39|1.37414
15:06:40|1.37282
15:06:41|1.37176
15:06:42|1.37162
15:06:43|1.37162
15:06:44|1.37078
15:06:45|1.37092
15:06:46|1.37098
15:06:47|1.37078
15:06:48|1.37078
15:06:49|1.37078
15:06:50|1.37187
15:06:51|1.37316
15:06:53|1.37316
15:06:53|1.37316
15:06:54|1.37316
15:06:55|1.37316
15:06:56|1.37316
15:06:57|1.37316
15:06:58|1.37316
15:06:59|1.37316
15:07:00|1.37316
15:07:01|1.37372
15:07:02|1.37442
15:07:03|1.37442
15:07:04|1.375
15:07:05|1.37543
15:07:07|1.37652
15:07:07|1.37714
15:07:10|1.37714
15:07:11|1.37608
15:07:12|1.37608
15:07:12|1.37608
15:07:13|1.37581
15:07:14|1.37579
15:07:15|1.37579
15:07:16|1.37563
15:07:17|1.37563
15:07:18|1.37563
15:07:19|1.37637
15:07:21|1.37611
15:07:22|1.37611
15:07:22|1.37611
15:07:23|1.37611
15:07:25|1.37611
15:07:25|1.37611
15:07:27|1.37638
15:07:27|1.37602
15:07:29|1.37602
15:07:30|1.37602
15:07:31|1.37602
15:07:32|1.37602
15:07:33|1.37602
15:07:35|1.3761
15:07:35|1.3761
15:07:36|1.3761
15:07:37|1.3761
15:07:39|1.3761
15:07:40|1.3761
15:07:40|1.3761
15:07:42|1.3761
15:07:43|1.3761
15:07:43|1.3761
15:07:45|1.37655
15:07:46|1.37666
15:07:46|1.37666
15:07:48|1.3761
15:07:49|1.37612
15:07:50|1.37612
15:07:51|1.37672
15:07:52|1.37694
15:07:53|1.37686
15:07:54|1.37764
15:07:55|1.37764
15:07:56|1.37872
15:07:57|1.37872
15:07:58|1.37826
15:07:59|1.37826
15:08:01|1.37827
15:08:01|1.37764
15:08:02|1.37764
15:08:03|1.37805
15:08:04|1.37805
15:08:06|1.37843
15:08:06|1.37843
15:08:08|1.37764
15:08:09|1.37652
15:08:11|1.37749
15:08:12|1.37749
15:08:12|1.37749
15:08:13|1.3769
15:08:15|1.3769
15:08:15|1.3769
15:08:16|1.3769
15:08:17|1.37705
15:08:19|1.37705
15:08:19|1.37778
15:08:20|1.3777
15:08:21|1.3777
15:08:22|1.37756
15:08:23|1.37756
15:08:25|1.37756
15:08:25|1.37756
15:08:27|1.37756
15:08:28|1.37764
15:08:29|1.37764
15:08:29|1.37764
15:08:31|1.37767
15:08:31|1.37767
15:08:33|1.37767
15:08:34|1.37767
15:08:34|1.37767
15:08:36|1.377
15:08:36|1.377
15:08:38|1.377
15:08:39|1.377
15:08:40|1.377
15:08:41|1.377
15:08:42|1.377
15:08:44|1.377
15:08:44|1.377
15:08:46|1.37675
15:08:46|1.37675
15:08:47|1.37675
15:08:48|1.37728
15:08:49|1.37728
15:08:50|1.37728
15:08:51|1.37728
15:08:52|1.37787
15:08:53|1.37664
15:08:55|1.37664
15:08:56|1.37664
15:08:57|1.37734
15:08:57|1.37734
15:08:58|1.37734
15:09:00|1.37734
15:09:01|1.37816
15:09:02|1.37817
15:09:03|1.37817
15:09:04|1.379
15:09:05|1.3794
15:09:06|1.37938
15:09:07|1.37938
15:09:08|1.37848
15:09:10|1.37754
15:09:11|1.37728
15:09:12|1.37687
15:09:13|1.37751
15:09:14|1.37751
15:09:15|1.37755
15:09:16|1.3769
15:09:17|1.37735
15:09:18|1.37735
15:09:19|1.37735
15:09:20|1.37705
15:09:21|1.37764
15:09:22|1.37764
15:09:23|1.37764
15:09:24|1.37816
15:09:25|1.37816
15:09:26|1.37816
15:09:27|1.37862
15:09:29|1.37862
15:09:30|1.37862
15:09:31|1.37862
15:09:32|1.37862
15:09:33|1.37862
15:09:35|1.38002
15:09:35|1.37986
15:09:36|1.37986
15:09:37|1.37968
15:09:38|1.37968
15:09:39|1.37968
15:09:40|1.37968
15:09:42|1.37968
15:09:42|1.3804
15:09:44|1.3804
15:09:44|1.3804
15:09:45|1.38062
15:09:46|1.3804
15:09:47|1.3804
15:09:48|1.3804
15:09:50|1.3804
15:09:50|1.3804
15:09:51|1.3804
15:09:53|1.3804
15:09:53|1.37961
15:09:54|1.37961
15:09:55|1.38012
15:09:56|1.38012
15:09:57|1.3795
15:09:58|1.3795
15:09:59|1.3775
15:10:00|1.37765
15:10:01|1.37765
15:10:02|1.37765
15:10:04|1.37765
15:10:05|1.37765
15:10:05|1.37851
15:10:06|1.37826
15:10:08|1.37805
15:10:09|1.37805
15:10:10|1.37805
15:10:11|1.37814
15:10:12|1.37814
15:10:13|1.37814
15:10:14|1.37733
15:10:16|1.37733
15:10:17|1.37702
15:10:18|1.37736
15:10:18|1.37736
15:10:19|1.37723
15:10:20|1.37722
15:10:22|1.37728
15:10:23|1.37809
15:10:24|1.3782
15:10:25|1.37791
15:10:26|1.37791
15:10:27|1.37791
15:10:28|1.37791
15:10:29|1.37721
15:10:30|1.37667
15:10:31|1.37689
15:10:32|1.3771
15:10:33|1.37682
15:10:34|1.37682
15:10:35|1.376
15:10:36|1.37629
15:10:37|1.37679
15:10:38|1.37736
15:10:39|1.37736
15:10:40|1.37821
15:10:41|1.37821
15:10:42|1.37749
15:10:44|1.37749
15:10:44|1.37733
15:10:46|1.376
15:10:47|1.37554
15:10:48|1.37554
15:10:49|1.37593
15:10:50|1.37593
15:10:51|1.37593
15:10:52|1.37521
15:10:53|1.37551
15:10:54|1.3751
15:10:55|1.37497
15:10:56|1.37307
15:10:57|1.37358
15:10:58|1.37358
15:10:59|1.37358
15:11:00|1.37358
15:11:01|1.37358
15:11:02|1.37358
15:11:03|1.37358
15:11:04|1.37549
15:11:05|1.37549
15:11:06|1.37549
15:11:07|1.37549
15:11:08|1.37535
15:11:09|1.37558
15:11:10|1.3754
15:11:11|1.3754
15:11:13|1.3754
15:11:13|1.3754
15:11:15|1.3754
15:11:16|1.3754
15:11:17|1.3754
15:11:18|1.3754
15:11:19|1.3754
15:11:21|1.37523
15:11:21|1.37523
15:11:23|1.37474
15:11:23|1.37474
15:11:24|1.37474
15:11:26|1.374
15:11:28|1.374
15:11:28|1.37323
15:11:29|1.37338
15:11:31|1.37338
15:11:31|1.37338
15:11:32|1.37399
15:11:33|1.37452
15:11:35|1.37456
15:11:35|1.37456
15:11:37|1.37456
15:11:37|1.37456
15:11:38|1.37456
15:11:39|1.37456
15:11:41|1.37456
15:11:42|1.37456
15:11:43|1.37456
15:11:44|1.37456
15:11:44|1.37425
15:11:46|1.37425
15:11:46|1.37425
15:11:47|1.37372
15:11:49|1.37372
15:11:50|1.37385
15:11:51|1.37212
15:11:52|1.37157
15:11:53|1.37157
15:11:54|1.37157
15:11:55|1.37228
15:11:56|1.37229
15:11:57|1.37231
15:11:58|1.37231
15:11:59|1.37279
15:12:00|1.37348
15:12:01|1.37348
15:12:02|1.37386
15:12:03|1.3733
15:12:04|1.37309
15:12:05|1.37309
15:12:06|1.37336
15:12:07|1.37336
15:12:08|1.37336
15:12:09|1.37303
15:12:10|1.37303
15:12:11|1.37203
15:12:13|1.37224
15:12:15|1.37303
15:12:16|1.37299
15:12:16|1.37299
15:12:18|1.37299
15:12:18|1.37299
15:12:20|1.37299
15:12:20|1.374
15:12:22|1.37349
15:12:24|1.37349
15:12:24|1.37178
15:12:26|1.37178
15:12:27|1.37178
15:12:28|1.37178
15:12:30|1.37178
15:12:30|1.37176
15:12:32|1.37176
15:12:32|1.37176
15:12:33|1.37176
15:12:35|1.37265
15:12:36|1.37265
15:12:36|1.3735
15:12:37|1.3735
15:12:38|1.3735
15:12:39|1.3735
15:12:40|1.37401
15:12:41|1.37401
15:12:43|1.37401
15:12:43|1.37401
15:12:44|1.37452
15:12:46|1.37452
15:12:46|1.37452
15:12:47|1.37452
15:12:48|1.37452
15:12:49|1.37452
15:12:50|1.3735
15:12:51|1.3735
15:12:52|1.3735
15:12:53|1.373
15:12:54|1.373
15:12:55|1.373
15:12:56|1.37268
15:12:57|1.37268
15:12:58|1.37268
15:13:00|1.37342
15:13:00|1.37316
15:13:01|1.373
15:13:02|1.373
15:13:03|1.373
15:13:05|1.3733
15:13:06|1.37335
15:13:07|1.37336
15:13:08|1.37336
15:13:09|1.37316
15:13:10|1.37252
15:13:11|1.37252
15:13:12|1.37358
15:13:14|1.37441
15:13:15|1.37441
15:13:16|1.37441
15:13:16|1.37456
15:13:17|1.37456
15:13:19|1.37456
15:13:20|1.37494
15:13:20|1.37494
15:13:22|1.37494
15:13:22|1.37382
15:13:23|1.37382
15:13:24|1.37382
15:13:25|1.37382
15:13:27|1.37498
15:13:28|1.37498
15:13:29|1.37515
15:13:29|1.37515
15:13:30|1.37515
15:13:32|1.37512
15:13:33|1.37512
15:13:34|1.37507
15:13:35|1.37507
15:13:36|1.37507
15:13:36|1.37538
15:13:38|1.37538
15:13:39|1.37538
15:13:40|1.37538
15:13:41|1.37538
15:13:42|1.37508
15:13:43|1.37508
15:13:44|1.37508
15:13:45|1.37508
15:13:46|1.37508
15:13:47|1.37508
15:13:48|1.37508
15:13:49|1.37508
15:13:50|1.37508
15:13:51|1.37507
15:13:52|1.37507
15:13:53|1.37526
15:13:54|1.37526
15:13:55|1.37501
15:13:56|1.37501
15:13:57|1.37501
15:13:58|1.37501
15:13:59|1.37512
15:14:00|1.37512
15:14:01|1.37517
15:14:02|1.3761
15:14:03|1.37652
15:14:04|1.37665
15:14:05|1.37667
15:14:06|1.37663
15:14:07|1.37663
15:14:08|1.37645
15:14:09|1.37596
15:14:10|1.37554
15:14:11|1.3758
15:14:12|1.3758
15:14:13|1.3758
15:14:14|1.3758
15:14:15|1.37734
15:14:16|1.37734
15:14:17|1.37666
15:14:18|1.3776
15:14:19|1.3775
15:14:20|1.3775
15:14:21|1.3775
15:14:22|1.37949
15:14:23|1.37953
15:14:24|1.3796
15:14:25|1.3796
15:14:26|1.37961
15:14:27|1.37996
15:14:28|1.37996
15:14:30|1.37999
15:14:30|1.38
15:14:31|1.38
15:14:33|1.38063
15:14:33|1.3806
15:14:34|1.38099
15:14:36|1.38099
15:14:37|1.38099
15:14:37|1.38142
15:14:38|1.38142
15:14:40|1.38135
15:14:40|1.38135
15:14:41|1.38199
15:14:43|1.38198
15:14:44|1.38256
15:14:45|1.38263
15:14:45|1.38255
15:14:47|1.38255
15:14:47|1.3821
15:14:48|1.38219
15:14:50|1.38219
15:14:51|1.38219
15:14:52|1.38219
15:14:52|1.38142
15:14:53|1.38142
15:14:55|1.38142
15:14:56|1.38142
15:14:56|1.38155
15:14:58|1.38155
15:14:59|1.38133
15:15:00|1.38133
15:15:01|1.38133
15:15:02|1.38133
15:15:03|1.38133
15:15:04|1.3817
15:15:05|1.3817
15:15:06|1.3817
15:15:07|1.3817
15:15:08|1.38132
15:15:09|1.38132
15:15:10|1.38132
15:15:11|1.38132
15:15:12|1.38154
15:15:13|1.38154
15:15:14|1.37897
15:15:15|1.37819
15:15:17|1.37899
15:15:18|1.37899
15:15:18|1.3795
15:15:20|1.3795
15:15:21|1.3795
15:15:21|1.37959
15:15:23|1.38014
15:15:24|1.38059
15:15:24|1.38099
15:15:25|1.37906
15:15:26|1.37902
15:15:27|1.37939
15:15:29|1.37939
15:15:29|1.37939
15:15:31|1.3795
15:15:31|1.3795
15:15:33|1.3795
15:15:34|1.37913
15:15:35|1.37944
15:15:35|1.37944
15:15:36|1.37962
15:15:38|1.37962
15:15:39|1.37962
15:15:39|1.37962
15:15:41|1.37962
15:15:42|1.37962
15:15:43|1.37966
15:15:43|1.37966
15:15:44|1.37966
15:15:45|1.37966
15:15:47|1.37966
15:15:48|1.37902
15:15:49|1.37902
15:15:50|1.37902
15:15:51|1.37903
15:15:52|1.37903
15:15:53|1.37903
15:15:54|1.37903
15:15:55|1.37902
15:15:55|1.37926
15:15:57|1.37924
15:15:57|1.37924
15:15:58|1.37924
15:16:00|1.37924
15:16:01|1.37924
15:16:01|1.37914
15:16:02|1.37924
15:16:03|1.37924
15:16:05|1.37924
15:16:05|1.37898
15:16:06|1.37898
15:16:07|1.37898
15:16:09|1.37897
15:16:10|1.37897
15:16:11|1.37897
15:16:11|1.3813
15:16:12|1.38181
15:16:14|1.38198
15:16:15|1.38198
15:16:17|1.38124
15:16:18|1.38124
15:16:19|1.38061
15:16:20|1.38081
15:16:22|1.37978
15:16:23|1.37964
15:16:24|1.37964
15:16:24|1.37996
15:16:26|1.37995
15:16:26|1.3796
15:16:27|1.3796
15:16:28|1.3796
15:16:29|1.3796
15:16:30|1.3796
15:16:31|1.37936
15:16:32|1.37936
15:16:34|1.37912
15:16:35|1.3791
15:16:35|1.3791
15:16:37|1.3791
15:16:37|1.3791
15:16:39|1.3791
15:16:39|1.37913
15:16:41|1.37982
15:16:41|1.37982
15:16:43|1.37982
15:16:44|1.37982
15:16:44|1.37982
15:16:46|1.3799
15:16:47|1.3799
15:16:48|1.3799
15:16:49|1.38014
15:16:50|1.38014
15:16:51|1.38014
15:16:52|1.38014
15:16:53|1.38014
15:16:54|1.38
15:16:55|1.38
15:16:56|1.38
15:16:57|1.38018
15:16:58|1.38076
15:17:00|1.38076
15:17:00|1.38076
15:17:01|1.38086
15:17:02|1.38086
15:17:03|1.38086
15:17:04|1.38086
15:17:05|1.38086
15:17:07|1.38227
15:17:08|1.38198
15:17:08|1.38196
15:17:09|1.38076
15:17:11|1.38076
15:17:11|1.38058
15:17:12|1.38058
15:17:13|1.37902
15:17:15|1.37902
15:17:15|1.37902
15:17:17|1.37943
15:17:18|1.379
15:17:19|1.379
15:17:20|1.379
15:17:22|1.37857
15:17:23|1.37793
15:17:24|1.37793
15:17:25|1.37793
15:17:26|1.37856
15:17:27|1.37856
15:17:28|1.37856
15:17:29|1.37856
15:17:30|1.377
15:17:31|1.37723
15:17:33|1.37626
15:17:34|1.37666
15:17:35|1.37621
15:17:36|1.37557
15:17:37|1.37557
15:17:38|1.37557
15:17:39|1.37607
15:17:40|1.37607
15:17:41|1.37557
15:17:42|1.37557
15:17:43|1.37557
15:17:44|1.37557
15:17:45|1.37557
15:17:46|1.37557
15:17:47|1.37557
15:17:48|1.37557
15:17:50|1.37557
15:17:51|1.37557
15:17:51|1.37538
15:17:53|1.37557
15:17:53|1.37557
15:17:54|1.37557
15:17:56|1.37557
15:17:56|1.37557
15:17:57|1.3754
15:17:58|1.37554
15:17:59|1.37554
15:18:01|1.37554
15:18:02|1.37511
15:18:03|1.37567
15:18:03|1.37567
15:18:05|1.37596
15:18:05|1.37596
15:18:06|1.37596
15:18:07|1.37596
15:18:09|1.37596
15:18:10|1.37596
15:18:11|1.37596
15:18:12|1.37596
15:18:12|1.37511
15:18:14|1.37511
15:18:15|1.37511
15:18:16|1.37511
15:18:17|1.37511
15:18:18|1.375
15:18:19|1.37454
15:18:19|1.37448
15:18:21|1.37448
15:18:22|1.37483
15:18:24|1.37506
15:18:24|1.37506
15:18:25|1.37506
15:18:26|1.375
15:18:27|1.375
15:18:28|1.37582
15:18:29|1.37582
15:18:30|1.37582
15:18:31|1.3755
15:18:32|1.3755
15:18:33|1.3755
15:18:34|1.3755
15:18:36|1.3755
15:18:37|1.37638
15:18:37|1.37596
15:18:38|1.37596
15:18:39|1.37596
15:18:40|1.37564
15:18:41|1.37568
15:18:42|1.37568
15:18:43|1.37596
15:18:44|1.37596
15:18:46|1.37624
15:18:47|1.37605
15:18:47|1.37605
15:18:48|1.37605
15:18:49|1.37605
15:18:51|1.37605
15:18:52|1.37605
15:18:53|1.37605
15:18:54|1.37605
15:18:55|1.37605
15:18:56|1.37605
15:18:57|1.37605
15:18:58|1.37605
15:18:59|1.37605
15:19:00|1.37605
15:19:01|1.37619
15:19:02|1.37619
15:19:03|1.37619
15:19:04|1.37619
15:19:05|1.37619
15:19:06|1.37619
15:19:07|1.37601
15:19:08|1.37564
15:19:09|1.37564
15:19:10|1.37564
15:19:11|1.37564
15:19:12|1.37564
15:19:13|1.37648
15:19:14|1.37648
15:19:15|1.37648
15:19:16|1.37741
15:19:17|1.37741
15:19:18|1.37741
15:19:20|1.37786
15:19:21|1.37828
15:19:22|1.37828
15:19:23|1.37828
15:19:24|1.37812
15:19:25|1.37786
15:19:27|1.37786
15:19:28|1.37773
15:19:28|1.37773
15:19:29|1.37773
15:19:30|1.37773
15:19:32|1.37773
15:19:32|1.37945
15:19:33|1.3796
15:19:35|1.3796
15:19:35|1.3796
15:19:37|1.3796
15:19:37|1.3796
15:19:38|1.37988
15:19:40|1.37988
15:19:40|1.37902
15:19:41|1.37902
15:19:43|1.37902
15:19:43|1.37902
15:19:44|1.37821
15:19:46|1.37821
15:19:47|1.37744
15:19:48|1.37738
15:19:49|1.37738
15:19:50|1.37675
15:19:51|1.37675
15:19:52|1.37675
15:19:53|1.37675
15:19:54|1.37735
15:19:55|1.37735
15:19:57|1.37735
15:19:57|1.37735
15:19:58|1.37735
15:19:59|1.37735
15:20:00|1.37735
15:20:01|1.37735
15:20:02|1.37735
15:20:03|1.37735
15:20:04|1.37735
15:20:05|1.37735
15:20:06|1.37735
15:20:07|1.37735
15:20:08|1.37735
15:20:09|1.37735
15:20:10|1.37735
15:20:11|1.37735
15:20:12|1.37735
15:20:13|1.37735
15:20:14|1.37735
15:20:15|1.37735
15:20:17|1.37735
15:20:18|1.37792
15:20:19|1.37792
15:20:21|1.37792
15:20:21|1.37855
15:20:22|1.37855
15:20:24|1.37855
15:20:24|1.37855
15:20:25|1.37855
15:20:27|1.37855
15:20:27|1.37855
15:20:29|1.37867
15:20:30|1.37829
15:20:30|1.37829
15:20:31|1.37829
15:20:32|1.37952
15:20:33|1.37952
15:20:34|1.37952
15:20:35|1.3787
15:20:36|1.3787
15:20:38|1.3787
15:20:39|1.3787
15:20:40|1.3788
15:20:41|1.3788
15:20:41|1.3788
15:20:42|1.3788
15:20:43|1.3788
15:20:45|1.3788
15:20:45|1.3788
15:20:47|1.37959
15:20:47|1.37959
15:20:49|1.37959
15:20:50|1.37885
15:20:51|1.37885
15:20:52|1.37864
15:20:53|1.37898
15:20:54|1.37898
15:20:55|1.37884
15:20:56|1.37887
15:20:57|1.37949
15:20:58|1.37991
15:20:59|1.37991
15:21:00|1.37991
15:21:01|1.37991
15:21:02|1.37969
15:21:03|1.38002
15:21:04|1.38002
15:21:05|1.38002
15:21:06|1.38012
15:21:07|1.38012
15:21:08|1.37896
15:21:09|1.37896
15:21:10|1.37928
15:21:11|1.37927
15:21:12|1.37927
15:21:13|1.37927
15:21:14|1.37973
15:21:15|1.37973
15:21:16|1.37883
15:21:17|1.37883
15:21:18|1.37883
15:21:19|1.37988
15:21:20|1.37988
15:21:21|1.38016
15:21:23|1.38016
15:21:24|1.38016
15:21:25|1.38016
15:21:27|1.38016
15:21:27|1.38016
15:21:28|1.38016
15:21:29|1.37965
15:21:30|1.37963
15:21:31|1.37914
15:21:34|1.37965
15:21:34|1.38015
15:21:36|1.38015
15:21:36|1.37879
15:21:37|1.37735
15:21:39|1.3761
15:21:40|1.37645
15:21:41|1.37688
15:21:42|1.37647
15:21:43|1.37647
15:21:44|1.37647
15:21:45|1.37647
15:21:46|1.37647
15:21:47|1.37647
15:21:48|1.37647
15:21:49|1.37637
15:21:50|1.37637
15:21:51|1.37637
15:21:52|1.37637
15:21:53|1.377
15:21:55|1.37705
15:21:55|1.37705
15:21:57|1.37705
15:21:57|1.37689
15:21:58|1.37689
15:22:00|1.37689
15:22:00|1.37689
15:22:01|1.37689
15:22:02|1.37689
15:22:03|1.37815
15:22:04|1.37815
15:22:06|1.37815
15:22:07|1.37815
15:22:07|1.37815
15:22:08|1.37815
15:22:09|1.37706
15:22:10|1.37778
15:22:11|1.37778
15:22:12|1.37735
15:22:13|1.37735
15:22:14|1.37709
15:22:15|1.37709
15:22:16|1.37664
15:22:17|1.37579
15:22:19|1.37579
15:22:20|1.37579
15:22:20|1.37639
15:22:21|1.37677
15:22:23|1.37677
15:22:24|1.37609
15:22:25|1.37609
15:22:26|1.37583
15:22:27|1.37583
15:22:28|1.37583
15:22:29|1.37583
15:22:30|1.37646
15:22:31|1.37685
15:22:32|1.37685
15:22:33|1.37694
15:22:35|1.37696
15:22:35|1.37812
15:22:36|1.37852
15:22:37|1.37852
15:22:39|1.37852
15:22:39|1.37808
15:22:41|1.37808
15:22:41|1.37808
15:22:42|1.37785
15:22:43|1.37785
15:22:44|1.37785
15:22:45|1.37785
15:22:46|1.37785
15:22:47|1.37785
15:22:48|1.37785
15:22:49|1.37785
15:22:50|1.37785
15:22:51|1.37785
15:22:52|1.37785
15:22:53|1.37785
15:22:54|1.37785
15:22:55|1.37735
15:22:56|1.37735
15:22:58|1.37685
15:22:59|1.37685
15:22:59|1.37685
15:23:00|1.37685
15:23:01|1.37685
15:23:02|1.37685
15:23:03|1.37684
15:23:04|1.37684
15:23:05|1.37684
15:23:06|1.37684
15:23:07|1.37693
15:23:09|1.37693
15:23:09|1.37693
15:23:10|1.37693
15:23:11|1.37646
15:23:12|1.37646
15:23:14|1.37646
15:23:14|1.37646
15:23:16|1.37646
15:23:16|1.37646
15:23:18|1.37646
15:23:19|1.37635
15:23:20|1.37635
15:23:20|1.37635
15:23:21|1.37594
15:23:24|1.3758
15:23:25|1.3758
15:23:26|1.3758
15:23:26|1.37543
15:23:27|1.37543
15:23:29|1.37543
15:23:29|1.37543
15:23:30|1.37543
15:23:31|1.37543
15:23:32|1.37543
15:23:33|1.37462
15:23:35|1.37462
15:23:35|1.37487
15:23:36|1.37408
15:23:37|1.37345
15:23:38|1.37345
15:23:39|1.37409
15:23:40|1.37409
15:23:42|1.37409
15:23:42|1.37409
15:23:43|1.37408
15:23:45|1.37373
15:23:45|1.37373
15:23:46|1.37373
15:23:47|1.37384
15:23:48|1.37378
15:23:50|1.37378
15:23:50|1.37378
15:23:52|1.37378
15:23:53|1.37366
15:23:54|1.37379
15:23:55|1.37444
15:23:57|1.37436
15:23:58|1.37392
15:23:58|1.37392
15:24:00|1.37392
15:24:00|1.37392
15:24:01|1.37392
15:24:02|1.37392
15:24:03|1.37392
15:24:04|1.37392
15:24:06|1.37392
15:24:06|1.37436
15:24:07|1.37487
15:24:09|1.37487
15:24:10|1.37487
15:24:10|1.37487
15:24:11|1.37512
15:24:12|1.37512
15:24:14|1.37512
15:24:15|1.37512
15:24:16|1.37512
15:24:17|1.37512
15:24:18|1.37512
15:24:19|1.37512
15:24:20|1.37512
15:24:21|1.37512
15:24:22|1.37665
15:24:23|1.37665
15:24:24|1.37588
15:24:26|1.3752
15:24:26|1.37352
15:24:27|1.37352
15:24:28|1.37352
15:24:29|1.37352
15:24:30|1.37352
15:24:32|1.37352
15:24:32|1.37352
15:24:33|1.37352
15:24:34|1.37352
15:24:36|1.37352
15:24:37|1.37404
15:24:38|1.37404
15:24:39|1.37404
15:24:40|1.37404
15:24:41|1.37404
15:24:42|1.37476
15:24:43|1.37476
15:24:44|1.37476
15:24:45|1.37476
15:24:46|1.37476
15:24:47|1.37476
15:24:48|1.37476
15:24:49|1.37488
15:24:50|1.37488
15:24:51|1.37488
15:24:52|1.37488
15:24:53|1.37488
15:24:54|1.37488
15:24:55|1.37488
15:24:57|1.37488
15:24:57|1.37488
15:24:59|1.37511
15:24:59|1.37511
15:25:01|1.3756
15:25:02|1.3756
15:25:02|1.3756
15:25:03|1.3756
15:25:05|1.3756
15:25:05|1.3756
15:25:07|1.3756
15:25:07|1.3756
15:25:08|1.3756
15:25:10|1.3756
15:25:10|1.3756
15:25:11|1.37569
15:25:12|1.37569
15:25:13|1.37474
15:25:15|1.37474
15:25:16|1.37474
15:25:17|1.37474
15:25:18|1.37474
15:25:19|1.37474
15:25:20|1.37474
15:25:21|1.37474
15:25:22|1.37474
15:25:23|1.37461
15:25:24|1.37466
15:25:25|1.37466
15:25:26|1.37466
15:25:27|1.37466
15:25:28|1.37406
15:25:29|1.3747
15:25:30|1.3747
15:25:31|1.37516
15:25:32|1.37457
15:25:33|1.37457
15:25:34|1.37457
15:25:35|1.37457
15:25:36|1.37457
15:25:37|1.3747
15:25:39|1.3747
15:25:40|1.3747
15:25:40|1.3747
15:25:41|1.37404
15:25:43|1.37404
15:25:44|1.37316
15:25:45|1.37316
15:25:46|1.37316
15:25:46|1.3725
15:25:48|1.37339
15:25:48|1.37339
15:25:50|1.37339
15:25:50|1.37339
15:25:51|1.37339
15:25:52|1.37339
15:25:53|1.37244
15:25:54|1.37306
15:25:56|1.37301
15:25:56|1.37288
15:25:57|1.37288
15:25:59|1.37288
15:25:59|1.37288
15:26:01|1.37288
15:26:02|1.37288
15:26:03|1.37299
15:26:04|1.37306
15:26:05|1.37306
15:26:06|1.37386
15:26:06|1.37386
15:26:08|1.37367
15:26:08|1.37367
15:26:09|1.37367
15:26:11|1.37352
15:26:11|1.37352
15:26:12|1.37352
15:26:13|1.37352
15:26:14|1.3741
15:26:16|1.3741
15:26:16|1.37458
15:26:18|1.37458
15:26:18|1.37458
15:26:19|1.37458
15:26:21|1.37458
15:26:21|1.37458
15:26:23|1.37496
15:26:23|1.37505
15:26:25|1.37505
15:26:25|1.37505
15:26:27|1.37505
15:26:28|1.37505
15:26:29|1.37505
15:26:29|1.37505
15:26:30|1.37505
15:26:32|1.37505
15:26:32|1.37505
15:26:34|1.37505
15:26:35|1.37505
15:26:36|1.37386
15:26:37|1.37344
15:26:38|1.37156
15:26:39|1.37246
15:26:40|1.37248
15:26:41|1.37248
15:26:42|1.37248
15:26:43|1.37248
15:26:44|1.37248
15:26:45|1.37252
15:26:46|1.37252
15:26:47|1.37259
15:26:48|1.37259
15:26:49|1.37259
15:26:50|1.37259
15:26:51|1.37259
15:26:52|1.37259
15:26:53|1.37316
15:26:54|1.37316
15:26:55|1.37316
15:26:56|1.37316
15:26:57|1.37316
15:26:58|1.37316
15:27:00|1.37316
15:27:00|1.37316
15:27:01|1.37316
15:27:02|1.37316
15:27:03|1.37302
15:27:04|1.37372
15:27:05|1.37372
15:27:06|1.37372
15:27:07|1.37372
15:27:08|1.37456
15:27:09|1.37456
15:27:11|1.37456
15:27:12|1.37456
15:27:12|1.37456
15:27:13|1.37456
15:27:15|1.37482
15:27:16|1.37482
15:27:16|1.37482
15:27:17|1.37482
15:27:18|1.37482
15:27:19|1.37482
15:27:21|1.37482
15:27:21|1.37482
15:27:22|1.37482
15:27:23|1.3754
15:27:24|1.3754
15:27:26|1.37552
15:27:28|1.37552
15:27:29|1.37552
15:27:30|1.37552
15:27:30|1.37552
15:27:32|1.37552
15:27:33|1.37552
15:27:34|1.37552
15:27:35|1.37552
15:27:36|1.37552
15:27:38|1.3761
15:27:39|1.37552
15:27:40|1.37552
15:27:40|1.37552
15:27:42|1.37552
15:27:43|1.37552
15:27:44|1.37552
15:27:44|1.37552
15:27:46|1.37552
15:27:47|1.37552
15:27:48|1.37552
15:27:49|1.37552
15:27:50|1.37552
15:27:51|1.37562
15:27:52|1.3756
15:27:54|1.3756
15:27:54|1.3756
15:27:55|1.3756
15:27:56|1.3756
15:27:57|1.3756
15:27:58|1.3756
15:27:59|1.3756
15:28:00|1.3756
15:28:02|1.3758
15:28:03|1.3758
15:28:04|1.3758
15:28:04|1.3758
15:28:06|1.37581
15:28:07|1.37581
15:28:08|1.37581
15:28:09|1.37581
15:28:10|1.37581
15:28:10|1.37581
15:28:12|1.37581
15:28:13|1.37581
15:28:14|1.37605
15:28:15|1.37605
15:28:16|1.37605
15:28:17|1.37605
15:28:18|1.37547
15:28:19|1.37547
15:28:20|1.37547
15:28:21|1.37581
15:28:23|1.37581
15:28:24|1.3755
15:28:25|1.37539
15:28:26|1.37539
15:28:27|1.37539
15:28:28|1.37539
15:28:29|1.37539
15:28:31|1.37539
15:28:31|1.37539
15:28:32|1.37539
15:28:34|1.37539
15:28:35|1.37428
15:28:36|1.37428
15:28:37|1.37362
15:28:38|1.3732
15:28:39|1.3732
15:28:40|1.3732
15:28:41|1.3732
15:28:42|1.3732
15:28:43|1.3732
15:28:44|1.37411
15:28:45|1.37411
15:28:46|1.3745
15:28:47|1.3745
15:28:48|1.3745
15:28:49|1.3745
15:28:50|1.3742
15:28:52|1.3742
15:28:52|1.3742
15:28:54|1.3742
15:28:55|1.37408
15:28:55|1.37408
15:28:56|1.37408
15:28:57|1.37408
15:28:58|1.37408
15:28:59|1.37408
15:29:01|1.37408
15:29:02|1.37408
15:29:03|1.37408
15:29:04|1.37408
15:29:04|1.37408
15:29:05|1.3742
15:29:07|1.3742
15:29:08|1.3742
15:29:08|1.3742
15:29:10|1.3742
15:29:11|1.3742
15:29:11|1.3742
15:29:12|1.3742
15:29:13|1.3744
15:29:15|1.37441
15:29:16|1.37441
15:29:17|1.37441
15:29:18|1.37477
15:29:19|1.37477
15:29:19|1.37456
15:29:21|1.37456
15:29:21|1.37456
15:29:22|1.37456
15:29:23|1.37456
15:29:24|1.37456
15:29:26|1.37456
15:29:27|1.37456
15:29:27|1.37456
15:29:30|1.37468
15:29:30|1.37468
15:29:31|1.37468
15:29:33|1.37468
15:29:33|1.37468
15:29:35|1.37468
15:29:36|1.37468
15:29:37|1.37468
15:29:38|1.37476
15:29:39|1.37482
15:29:40|1.37482
15:29:41|1.37482
15:29:42|1.37482
15:29:43|1.37482
15:29:44|1.37482
15:29:46|1.37482
15:29:46|1.37482
15:29:47|1.37472
15:29:48|1.37475
15:29:49|1.37475
15:29:51|1.37475
15:29:52|1.37476
15:29:53|1.3744
15:29:54|1.37464
15:29:55|1.37464
15:29:56|1.37424
15:29:57|1.37424
15:29:58|1.37424
15:29:59|1.37424
15:30:00|1.37424
15:30:01|1.37451
15:30:02|1.37451
15:30:03|1.37451
15:30:04|1.37451
15:30:05|1.3747
15:30:06|1.37484
15:30:07|1.37484
15:30:08|1.37484
15:30:09|1.37484
15:30:10|1.37483
15:30:11|1.37484
15:30:12|1.37484
15:30:13|1.37484
15:30:14|1.37484
15:30:15|1.37484
15:30:16|1.37484
15:30:17|1.37539
15:30:18|1.37539
15:30:19|1.37539
15:30:20|1.37539
15:30:21|1.37539
15:30:22|1.37539
15:30:23|1.37539
15:30:24|1.37539
15:30:25|1.37539
15:30:26|1.37539
15:30:27|1.37539
15:30:28|1.37539
15:30:29|1.37539
15:30:31|1.37539
15:30:32|1.37539
15:30:33|1.37539
15:30:34|1.37539
15:30:35|1.37539
15:30:36|1.37539
15:30:38|1.37539
15:30:38|1.37536
15:30:39|1.37539
15:30:40|1.37539
15:30:41|1.37539
15:30:42|1.37539
15:30:43|1.37539
15:30:45|1.37609
15:30:46|1.37609
15:30:47|1.37609
15:30:48|1.37609
15:30:49|1.37609
15:30:51|1.37734
15:30:51|1.37734
15:30:53|1.37734
15:30:53|1.37734
15:30:55|1.37708
15:30:55|1.37708
15:30:56|1.3774
15:30:57|1.3774
15:30:58|1.3774
15:30:59|1.3774
15:31:00|1.37716
15:31:01|1.37716
15:31:02|1.37716
15:31:03|1.37716
15:31:04|1.37716
15:31:05|1.37646
15:31:06|1.37492
15:31:08|1.3744
15:31:08|1.37479
15:31:09|1.37479
15:31:10|1.37498
15:31:11|1.37498
15:31:12|1.3754
15:31:13|1.3754
15:31:14|1.37464
15:31:15|1.37464
15:31:17|1.37464
15:31:17|1.37464
15:31:18|1.37464
15:31:19|1.37464
15:31:20|1.37422
15:31:21|1.37422
15:31:22|1.37438
15:31:23|1.37478
15:31:25|1.37478
15:31:25|1.37478
15:31:26|1.37478
15:31:27|1.37478
15:31:28|1.37512
15:31:29|1.3751
15:31:31|1.3751
15:31:32|1.37508
15:31:33|1.37508
15:31:34|1.3754
15:31:36|1.3754
15:31:36|1.3754
15:31:37|1.3754
15:31:38|1.3754
15:31:40|1.3754
15:31:40|1.3754
15:31:41|1.3754
15:31:42|1.3745
15:31:43|1.3745
15:31:44|1.3745
15:31:46|1.3745
15:31:46|1.37336
15:31:47|1.37268
15:31:49|1.37267
15:31:50|1.37303
15:31:50|1.37306
15:31:52|1.37254
15:31:53|1.37199
15:31:54|1.37218
15:31:55|1.37218
15:31:56|1.3719
15:31:57|1.37257
15:31:58|1.37142
15:31:59|1.37176
15:32:00|1.37176
15:32:01|1.37176
15:32:02|1.37176
15:32:03|1.37176
15:32:04|1.37176
15:32:05|1.37169
15:32:07|1.37169
15:32:07|1.37169
15:32:08|1.37169
15:32:09|1.37169
15:32:11|1.37104
15:32:11|1.37114
15:32:12|1.37096
15:32:13|1.3717
15:32:14|1.3719
15:32:15|1.3719
15:32:16|1.3719
15:32:17|1.3719
15:32:19|1.3719
15:32:19|1.37156
15:32:20|1.37156
15:32:22|1.37162
15:32:22|1.37162
15:32:23|1.37162
15:32:24|1.37162
15:32:28|1.37162
15:32:30|1.37154
15:32:30|1.37154
15:32:32|1.37154
15:32:34|1.37156
15:32:35|1.37161
15:32:35|1.37161
15:32:37|1.37161
15:32:38|1.37161
15:32:38|1.37161
15:32:39|1.37161
15:32:40|1.37161
15:32:42|1.37161
15:32:43|1.37161
15:32:44|1.3717
15:32:45|1.3717
15:32:46|1.3717
15:32:48|1.37142
15:32:49|1.37072
15:32:49|1.371
15:32:50|1.37103
15:32:51|1.37103
15:32:52|1.37103
15:32:54|1.37152
15:32:55|1.37152
15:32:56|1.37152
15:32:57|1.37165
15:32:58|1.37165
15:32:59|1.37165
15:33:00|1.37165
15:33:01|1.37165
15:33:02|1.37165
15:33:03|1.37165
15:33:04|1.37156
15:33:05|1.37152
15:33:06|1.37103
15:33:07|1.37072
15:33:08|1.37072
15:33:09|1.37072
15:33:10|1.37072
15:33:11|1.37072
15:33:12|1.37116
15:33:13|1.37134
15:33:14|1.37086
15:33:15|1.37086
15:33:16|1.37098
15:33:17|1.3712
15:33:18|1.3712
15:33:19|1.3712
15:33:20|1.3712
15:33:21|1.37072
15:33:22|1.37072
15:33:23|1.37072
15:33:24|1.37072
15:33:25|1.37072
15:33:26|1.37072
15:33:27|1.37072
15:33:28|1.37046
15:33:29|1.37046
15:33:30|1.37046
15:33:31|1.37046
15:33:32|1.37046
15:33:34|1.37044
15:33:35|1.37044
15:33:36|1.37078
15:33:37|1.37078
15:33:38|1.37078
15:33:40|1.37078
15:33:40|1.37078
15:33:42|1.37078
15:33:42|1.37078
15:33:44|1.37078
15:33:44|1.37085
15:33:46|1.37085
15:33:47|1.37085
15:33:47|1.37078
15:33:48|1.37078
15:33:50|1.37078
15:33:51|1.37076
15:33:51|1.37076
15:33:53|1.37075
15:33:53|1.37048
15:33:55|1.37048
15:33:56|1.3705
15:33:57|1.3705
15:33:57|1.37
15:33:59|1.37
15:34:01|1.37
15:34:01|1.37
15:34:02|1.37
15:34:03|1.37002
15:34:04|1.3704
15:34:05|1.3704
15:34:06|1.3704
15:34:07|1.3704
15:34:08|1.3704
15:34:09|1.37036
15:34:10|1.37063
15:34:11|1.37063
15:34:13|1.37063
15:34:13|1.37063
15:34:14|1.37077
15:34:15|1.37092
15:34:16|1.37096
15:34:18|1.37096
15:34:18|1.3714
15:34:20|1.37127
15:34:20|1.37127
15:34:21|1.37119
15:34:22|1.37122
15:34:23|1.37122
15:34:25|1.37122
15:34:25|1.37122
15:34:26|1.37122
15:34:27|1.37122
15:34:29|1.37122
15:34:30|1.37122
15:34:31|1.37122
15:34:32|1.37122
15:34:32|1.37122
15:34:35|1.37122
15:34:36|1.37122
15:34:37|1.37171
15:34:37|1.37204
15:34:39|1.37246
15:34:40|1.37246
15:34:41|1.37246
15:34:42|1.3727
15:34:43|1.3727
15:34:44|1.3727
15:34:46|1.3727
15:34:46|1.3727
15:34:47|1.3727
15:34:49|1.3727
15:34:50|1.3727
15:34:51|1.3727
15:34:52|1.3727
15:34:53|1.37344
15:34:54|1.3733
15:34:56|1.3733
15:34:57|1.37328
15:34:57|1.37328
15:34:58|1.37328
15:34:59|1.37328
15:35:01|1.37328
15:35:02|1.37328
15:35:03|1.37316
15:35:04|1.37488
15:35:05|1.37488
15:35:06|1.37488
15:35:07|1.37488
15:35:07|1.37488
15:35:09|1.37488
15:35:10|1.37451
15:35:11|1.37451
15:35:12|1.37451
15:35:13|1.37451
15:35:14|1.37451
15:35:15|1.37451
15:35:16|1.37451
15:35:17|1.3738
15:35:18|1.3738
15:35:19|1.3738
15:35:20|1.37395
15:35:21|1.37395
15:35:22|1.37395
15:35:23|1.37395
15:35:24|1.37395
15:35:25|1.37395
15:35:26|1.37395
15:35:27|1.37395
15:35:28|1.37395
15:35:29|1.37395
15:35:30|1.37395
15:35:31|1.37395
15:35:32|1.37395
15:35:33|1.3738
15:35:34|1.374
15:35:35|1.37453
15:35:36|1.3745
15:35:37|1.3745
15:35:38|1.3745
15:35:39|1.37394
15:35:40|1.37394
15:35:41|1.37394
15:35:42|1.37394
15:35:43|1.37394
15:35:44|1.37366
15:35:45|1.37392
15:35:46|1.37392
15:35:48|1.3736
15:35:49|1.3736
15:35:50|1.3736
15:35:51|1.3736
15:35:52|1.37376
15:35:54|1.37376
15:35:55|1.37376
15:35:55|1.37376
15:35:56|1.37456
15:35:58|1.37404
15:35:58|1.37404
15:36:00|1.37404
15:36:01|1.37404
15:36:01|1.37404
15:36:02|1.3747
15:36:03|1.3747
15:36:04|1.3747
15:36:05|1.3747
15:36:07|1.3747
15:36:07|1.3747
15:36:08|1.3747
15:36:09|1.37394
15:36:10|1.37414
15:36:11|1.37414
15:36:13|1.37407
15:36:13|1.37407
15:36:14|1.37428
15:36:16|1.37456
15:36:16|1.37456
15:36:17|1.37456
15:36:19|1.37456
15:36:19|1.37512
15:36:20|1.37626
15:36:21|1.37613
15:36:22|1.37613
15:36:23|1.37613
15:36:24|1.37604
15:36:25|1.37604
15:36:26|1.37694
15:36:27|1.37694
15:36:28|1.37618
15:36:30|1.37604
15:36:30|1.37638
15:36:31|1.37638
15:36:32|1.37638
15:36:33|1.37638
15:36:35|1.37576
15:36:36|1.37576
15:36:37|1.37576
15:36:38|1.37576
15:36:40|1.37619
15:36:40|1.37619
15:36:41|1.37562
15:36:42|1.37562
15:36:43|1.37436
15:36:44|1.37436
15:36:45|1.3738
15:36:47|1.37352
15:36:47|1.37352
15:36:49|1.37352
15:36:50|1.37352
15:36:51|1.37352
15:36:52|1.37352
15:36:53|1.37395
15:36:54|1.37395
15:36:55|1.37395
15:36:56|1.37395
15:36:57|1.3738
15:36:58|1.37324
15:36:59|1.37324
15:37:01|1.37324
15:37:01|1.37324
15:37:02|1.37324
15:37:03|1.37324
15:37:04|1.37324
15:37:05|1.37324
15:37:06|1.37324
15:37:08|1.37212
15:37:08|1.37212
15:37:09|1.37212
15:37:11|1.37324
15:37:11|1.37324
15:37:12|1.37324
15:37:14|1.37324
15:37:15|1.37324
15:37:16|1.37324
15:37:17|1.37324
15:37:18|1.37324
15:37:19|1.3723
15:37:20|1.37284
15:37:21|1.37284
15:37:22|1.37284
15:37:22|1.37284
15:37:24|1.37284
15:37:25|1.37284
15:37:25|1.37284
15:37:27|1.37284
15:37:28|1.37287
15:37:28|1.37287
15:37:29|1.37287
15:37:31|1.37287
15:37:32|1.37287
15:37:32|1.37287
15:37:33|1.37287
15:37:35|1.37287
15:37:36|1.37287
15:37:37|1.37287
15:37:39|1.37307
15:37:39|1.37307
15:37:41|1.37307
15:37:42|1.37307
15:37:43|1.37316
15:37:44|1.3733
15:37:45|1.3733
15:37:47|1.37344
15:37:48|1.37358
15:37:49|1.37358
15:37:50|1.37358
15:37:50|1.37358
15:37:52|1.37358
15:37:53|1.37358
15:37:54|1.37358
15:37:54|1.37358
15:37:56|1.37358
15:37:56|1.37358
15:37:58|1.37358
15:38:00|1.37358
15:38:00|1.37307
15:38:01|1.37287
15:38:02|1.37284
15:38:03|1.37207
15:38:04|1.37207
15:38:05|1.37203
15:38:06|1.37203
15:38:08|1.37203
15:38:08|1.37186
15:38:09|1.37186
15:38:11|1.37134
15:38:11|1.37134
15:38:12|1.37134
15:38:13|1.37114
15:38:14|1.37114
15:38:15|1.37094
15:38:16|1.37094
15:38:17|1.37094
15:38:18|1.371
15:38:19|1.3712
15:38:20|1.37096
15:38:21|1.37096
15:38:22|1.37096
15:38:24|1.37096
15:38:25|1.37125
15:38:25|1.37125
15:38:26|1.37125
15:38:27|1.37125
15:38:28|1.37125
15:38:30|1.37096
15:38:30|1.37096
15:38:32|1.37096
15:38:32|1.37096
15:38:33|1.37127
15:38:35|1.37096
15:38:35|1.37147
15:38:37|1.37147
15:38:38|1.37147
15:38:39|1.37147
15:38:40|1.37101
15:38:41|1.37164
15:38:43|1.37164
15:38:43|1.37164
15:38:45|1.37164
15:38:45|1.37164
15:38:47|1.37164
15:38:48|1.37164
15:38:48|1.37164
15:38:50|1.37164
15:38:51|1.37164
15:38:51|1.37175
15:38:53|1.37175
15:38:54|1.37175
15:38:55|1.37175
15:38:56|1.37175
15:38:57|1.37175
15:38:59|1.37175
15:38:59|1.37175
15:39:00|1.37175
15:39:01|1.37175
15:39:02|1.37178
15:39:03|1.37178
15:39:05|1.37178
15:39:05|1.3714
15:39:07|1.3714
15:39:08|1.37169
15:39:09|1.37167
15:39:10|1.37178
15:39:11|1.3719
15:39:12|1.3719
15:39:13|1.3719
15:39:14|1.37358
15:39:15|1.37358
15:39:16|1.37358
15:39:17|1.37358
15:39:18|1.37358
15:39:19|1.37358
15:39:20|1.37358
15:39:21|1.37358
15:39:22|1.37358
15:39:23|1.3731
15:39:24|1.3731
15:39:25|1.3731
15:39:26|1.3731
15:39:27|1.37316
15:39:28|1.37254
15:39:29|1.37184
15:39:30|1.37133
15:39:32|1.37133
15:39:32|1.37133
15:39:33|1.37133
15:39:34|1.37133
15:39:36|1.37133
15:39:36|1.37133
15:39:38|1.37128
15:39:39|1.37128
15:39:40|1.37128
15:39:41|1.37128
15:39:42|1.371
15:39:44|1.3712
15:39:45|1.3712
15:39:45|1.3712
15:39:47|1.3712
15:39:48|1.37134
15:39:49|1.37134
15:39:50|1.37134
15:39:51|1.37134
15:39:52|1.37134
15:39:53|1.37134
15:39:55|1.37134
15:39:55|1.37134
15:39:57|1.37134
15:39:58|1.37134
15:39:58|1.37134
15:39:59|1.37134
15:40:01|1.37134
15:40:01|1.37134
15:40:02|1.37134
15:40:03|1.37134
15:40:04|1.37134
15:40:05|1.37134
15:40:07|1.37134
15:40:07|1.37134
15:40:08|1.37134
15:40:09|1.37134
15:40:11|1.37134
15:40:12|1.37134
15:40:12|1.37134
15:40:13|1.37134
15:40:14|1.37134
15:40:15|1.37134
15:40:16|1.37134
15:40:17|1.37134
15:40:18|1.37134
15:40:19|1.37144
15:40:21|1.37144
15:40:22|1.37144
15:40:23|1.37161
15:40:24|1.37161
15:40:24|1.37161
15:40:25|1.37161
15:40:27|1.37161
15:40:28|1.37161
15:40:28|1.37163
15:40:30|1.37163
15:40:30|1.37163
15:40:32|1.37163
15:40:33|1.37163
15:40:34|1.37163
15:40:34|1.37167
15:40:36|1.37167
15:40:37|1.37167
15:40:37|1.37184
15:40:39|1.37184
15:40:40|1.37184
15:40:41|1.37184
15:40:42|1.37179
15:40:44|1.37179
15:40:44|1.37179
15:40:46|1.37158
15:40:47|1.37113
15:40:47|1.37113
15:40:48|1.37113
15:40:49|1.37113
15:40:51|1.37113
15:40:51|1.37113
15:40:52|1.37113
15:40:54|1.37113
15:40:54|1.37128
15:40:55|1.37148
15:40:57|1.37148
15:40:57|1.37148
15:40:58|1.37234
15:40:59|1.37234
15:41:00|1.37234
15:41:01|1.37234
15:41:02|1.37258
15:41:03|1.37258
15:41:04|1.37258
15:41:05|1.37252
15:41:07|1.37252
15:41:08|1.37259
15:41:09|1.37259
15:41:10|1.37254
15:41:10|1.37254
15:41:12|1.37254
15:41:12|1.37305
15:41:14|1.37305
15:41:15|1.37305
15:41:16|1.37219
15:41:17|1.37219
15:41:18|1.37219
15:41:19|1.37219
15:41:19|1.37219
15:41:21|1.37219
15:41:22|1.37219
15:41:23|1.37219
15:41:24|1.37192
15:41:25|1.37219
15:41:25|1.37219
15:41:27|1.37245
15:41:28|1.37245
15:41:29|1.37245
15:41:30|1.37245
15:41:31|1.37245
15:41:32|1.37245
15:41:33|1.37245
15:41:34|1.37245
15:41:35|1.37245
15:41:36|1.37184
15:41:37|1.3717
15:41:38|1.3717
15:41:39|1.37196
15:41:40|1.37196
15:41:42|1.37196
15:41:42|1.37196
15:41:44|1.37196
15:41:45|1.37196
15:41:45|1.37196
15:41:46|1.37196
15:41:48|1.37196
15:41:49|1.37196
15:41:50|1.37196
15:41:51|1.37196
15:41:52|1.37196
15:41:53|1.37156
15:41:55|1.37192
15:41:55|1.37044
15:41:56|1.37037
15:41:57|1.37
15:41:58|1.37
15:41:59|1.37
15:42:01|1.37
15:42:01|1.37
15:42:03|1.37
15:42:03|1.37
15:42:04|1.37
15:42:05|1.37
15:42:06|1.37
15:42:07|1.37
15:42:08|1.37
15:42:09|1.37006
15:42:10|1.3702
15:42:11|1.3702
15:42:12|1.3702
15:42:13|1.3702
15:42:14|1.3702
15:42:15|1.3702
15:42:16|1.3702
15:42:18|1.37
15:42:18|1.37
15:42:19|1.36974
15:42:20|1.36974
15:42:21|1.36974
15:42:22|1.36929
15:42:23|1.36929
15:42:24|1.36934
15:42:25|1.36936
15:42:27|1.3693
15:42:27|1.3698
15:42:28|1.3698
15:42:29|1.3698
15:42:31|1.37055
15:42:31|1.37055
15:42:32|1.37055
15:42:34|1.37055
15:42:34|1.37055
15:42:35|1.37055
15:42:36|1.37055
15:42:37|1.37055
15:42:38|1.36973
15:42:39|1.36973
15:42:40|1.36973
15:42:41|1.36973
15:42:43|1.36918
15:42:44|1.36918
15:42:44|1.37019
15:42:45|1.37019
15:42:47|1.37008
15:42:48|1.37008
15:42:48|1.36952
15:42:50|1.36952
15:42:51|1.36952
15:42:52|1.37006
15:42:53|1.37011
15:42:54|1.37004
15:42:55|1.37004
15:42:56|1.37004
15:42:57|1.37004
15:42:58|1.37004
15:42:59|1.37004
15:43:00|1.37004
15:43:02|1.37004
15:43:02|1.36918
15:43:03|1.36992
15:43:04|1.36992
15:43:06|1.36992
15:43:06|1.36992
15:43:08|1.36992
15:43:08|1.36983
15:43:09|1.36923
15:43:10|1.36923
15:43:11|1.36982
15:43:13|1.36982
15:43:13|1.36932
15:43:14|1.36932
15:43:16|1.36923
15:43:16|1.36923
15:43:17|1.36923
15:43:19|1.36923
15:43:20|1.36923
15:43:21|1.36946
15:43:22|1.36946
15:43:23|1.36946
15:43:24|1.36946
15:43:25|1.36946
15:43:26|1.36932
15:43:27|1.36932
15:43:28|1.36932
15:43:29|1.36932
15:43:30|1.36923
15:43:31|1.36923
15:43:32|1.36923
15:43:33|1.3692
15:43:34|1.3692
15:43:35|1.36863
15:43:36|1.36863
15:43:37|1.36875
15:43:38|1.36923
15:43:39|1.36923
15:43:40|1.36923
15:43:41|1.36876
15:43:42|1.36924
15:43:44|1.36924
15:43:45|1.36924
15:43:46|1.37027
15:43:47|1.3705
15:43:48|1.37078
15:43:49|1.37078
15:43:50|1.37078
15:43:51|1.37078
15:43:52|1.37078
15:43:53|1.37078
15:43:55|1.37078
15:43:56|1.37078
15:43:56|1.37008
15:43:57|1.37008
15:43:58|1.37008
15:43:59|1.37008
15:44:01|1.37008
15:44:03|1.37008
15:44:03|1.37008
15:44:04|1.37008
15:44:05|1.37008
15:44:07|1.37008
15:44:07|1.37008
15:44:09|1.37008
15:44:09|1.37008
15:44:11|1.37008
15:44:11|1.36978
15:44:13|1.36992
15:44:13|1.36992
15:44:15|1.36992
15:44:15|1.37007
15:44:16|1.37007
15:44:17|1.37007
15:44:18|1.37007
15:44:19|1.37007
15:44:20|1.37007
15:44:21|1.37007
15:44:22|1.37007
15:44:24|1.37007
15:44:25|1.37072
15:44:25|1.37072
15:44:27|1.37082
15:44:28|1.37082
15:44:28|1.37082
15:44:30|1.37082
15:44:31|1.37086
15:44:31|1.37086
15:44:33|1.37086
15:44:33|1.37086
15:44:35|1.37086
15:44:35|1.37086
15:44:36|1.37082
15:44:37|1.37082
15:44:38|1.37082
15:44:40|1.37082
15:44:40|1.37106
15:44:41|1.37106
15:44:43|1.37106
15:44:45|1.37143
15:44:45|1.37143
15:44:47|1.37143
15:44:48|1.37143
15:44:49|1.37143
15:44:51|1.3708
15:44:51|1.37086
15:44:52|1.37086
15:44:53|1.37086
15:44:54|1.37051
15:44:56|1.37051
15:44:57|1.37051
15:44:58|1.37051
15:44:59|1.37007
15:45:00|1.36978
15:45:02|1.36978
15:45:02|1.36978
15:45:03|1.36978
15:45:04|1.36978
15:45:05|1.36961
15:45:06|1.36961
15:45:07|1.36961
15:45:09|1.36961
15:45:09|1.36961
15:45:10|1.36961
15:45:11|1.36961
15:45:13|1.36961
15:45:13|1.36961
15:45:14|1.36961
15:45:15|1.36961
15:45:16|1.36961
15:45:17|1.36924
15:45:18|1.36924
15:45:19|1.36924
15:45:20|1.36924
15:45:21|1.36987
15:45:22|1.36991
15:45:24|1.36991
15:45:25|1.36991
15:45:25|1.36991
15:45:26|1.36991
15:45:28|1.36991
15:45:28|1.36991
15:45:29|1.36991
15:45:30|1.36991
15:45:31|1.36991
15:45:32|1.36991
15:45:33|1.36991
15:45:35|1.36991
15:45:36|1.36991
15:45:37|1.36994
15:45:38|1.36994
15:45:39|1.36994
15:45:40|1.37004
15:45:41|1.37004
15:45:42|1.37004
15:45:43|1.37004
15:45:44|1.37004
15:45:46|1.37004
15:45:47|1.37098
15:45:48|1.37222
15:45:49|1.37222
15:45:50|1.37222
15:45:51|1.3718
15:45:52|1.3718
15:45:53|1.37162
15:45:54|1.37162
15:45:55|1.37162
15:45:56|1.37162
15:45:57|1.37106
15:45:58|1.37106
15:45:59|1.37151
15:46:00|1.37144
15:46:02|1.37144
15:46:02|1.37094
15:46:04|1.37094
15:46:04|1.37139
15:46:06|1.37139
15:46:06|1.37054
15:46:07|1.37054
15:46:08|1.37053
15:46:09|1.37082
15:46:10|1.3705
15:46:12|1.37036
15:46:13|1.37036
15:46:13|1.37036
15:46:14|1.37055
15:46:15|1.37055
15:46:16|1.37055
15:46:17|1.37055
15:46:19|1.37055
15:46:19|1.37063
15:46:20|1.37063
15:46:21|1.37063
15:46:22|1.37063
15:46:23|1.37063
15:46:24|1.37063
15:46:25|1.37004
15:46:26|1.36963
15:46:28|1.36936
15:46:28|1.36798
15:46:30|1.36756
15:46:31|1.36756
15:46:31|1.36756
15:46:33|1.36756
15:46:33|1.36774
15:46:34|1.36774
15:46:35|1.36741
15:46:36|1.36785
15:46:37|1.36785
15:46:39|1.3674
15:46:39|1.3674
15:46:41|1.36862
15:46:42|1.36862
15:46:42|1.36862
15:46:44|1.36873
15:46:45|1.36873
15:46:45|1.3684
15:46:46|1.3684
15:46:47|1.3684
15:46:49|1.36777
15:46:50|1.36756
15:46:51|1.36756
15:46:52|1.36818
15:46:53|1.36818
15:46:54|1.36818
15:46:55|1.36818
15:46:56|1.36818
15:46:57|1.36818
15:46:58|1.3674
15:46:59|1.3674
15:47:00|1.36688
15:47:01|1.36697
15:47:02|1.367
15:47:03|1.36734
15:47:04|1.36832
15:47:05|1.36888
15:47:06|1.36832
15:47:07|1.36936
15:47:08|1.36936
15:47:10|1.36936
15:47:11|1.3694
15:47:11|1.3694
15:47:12|1.37035
15:47:13|1.37154
15:47:15|1.37154
15:47:15|1.37154
15:47:16|1.37154
15:47:18|1.37154
15:47:19|1.37154
15:47:19|1.37081
15:47:21|1.37081
15:47:21|1.37081
15:47:22|1.37081
15:47:23|1.37081
15:47:25|1.37056
15:47:25|1.3707
15:47:26|1.37081
15:47:28|1.37081
15:47:29|1.37081
15:47:30|1.37081
15:47:31|1.37081
15:47:32|1.37081
15:47:33|1.37081
15:47:34|1.37081
15:47:35|1.37081
15:47:36|1.37081
15:47:37|1.37049
15:47:38|1.37049
15:47:39|1.3704
15:47:40|1.3704
15:47:41|1.37042
15:47:42|1.36988
15:47:43|1.36928
15:47:44|1.36928
15:47:45|1.36911
15:47:46|1.36911
15:47:48|1.37
15:47:49|1.37
15:47:50|1.37
15:47:51|1.37
15:47:52|1.36993
15:47:53|1.36993
15:47:54|1.36993
15:47:56|1.36993
15:47:57|1.37008
15:47:58|1.37008
15:47:59|1.37008
15:48:00|1.37008
15:48:01|1.37008
15:48:02|1.37008
15:48:03|1.36976
15:48:05|1.36976
15:48:06|1.36976
15:48:07|1.36976
15:48:08|1.36976
15:48:09|1.36976
15:48:10|1.36976
15:48:11|1.36976
15:48:13|1.36995
15:48:14|1.37005
15:48:15|1.37005
15:48:16|1.37005
15:48:17|1.36993
15:48:18|1.36993
15:48:19|1.37024
15:48:20|1.37047
15:48:21|1.37047
15:48:22|1.37047
15:48:23|1.37047
15:48:24|1.37047
15:48:25|1.37047
15:48:26|1.37047
15:48:27|1.37047
15:48:28|1.37081
15:48:29|1.37081
15:48:30|1.37098
15:48:31|1.37098
15:48:32|1.37109
15:48:33|1.37109
15:48:34|1.3715
15:48:35|1.37108
15:48:36|1.37108
15:48:37|1.37108
15:48:39|1.37108
15:48:39|1.37051
15:48:40|1.37051
15:48:41|1.37051
15:48:42|1.37024
15:48:43|1.37024
15:48:44|1.37024
15:48:45|1.37024
15:48:47|1.37024
15:48:47|1.37024
15:48:49|1.37036
15:48:49|1.37036
15:48:51|1.37036
15:48:52|1.37036
15:48:53|1.37036
15:48:54|1.37093
15:48:55|1.37093
15:48:56|1.37093
15:48:58|1.37084
15:48:59|1.37131
15:48:59|1.37173
15:49:00|1.37164
15:49:02|1.37164
15:49:02|1.37164
15:49:03|1.37164
15:49:04|1.37164
15:49:05|1.37164
15:49:07|1.37097
15:49:08|1.37097
15:49:09|1.37097
15:49:10|1.37108
15:49:11|1.37108
15:49:12|1.37106
15:49:13|1.37106
15:49:14|1.37104
15:49:15|1.37104
15:49:16|1.37058
15:49:17|1.37058
15:49:18|1.37058
15:49:19|1.37058
15:49:20|1.37058
15:49:21|1.37058
15:49:22|1.37108
15:49:23|1.37084
15:49:24|1.37084
15:49:25|1.37084
15:49:26|1.37084
15:49:27|1.37137
15:49:28|1.37137
15:49:29|1.37137
15:49:30|1.37055
15:49:31|1.37055
15:49:32|1.37055
15:49:33|1.37055
15:49:34|1.37055
15:49:35|1.37055
15:49:36|1.3711
15:49:37|1.3711
15:49:38|1.3711
15:49:39|1.3711
15:49:40|1.3711
15:49:41|1.3711
15:49:42|1.3711
15:49:43|1.37135
15:49:44|1.37135
15:49:45|1.37135
15:49:46|1.37135
15:49:47|1.37135
15:49:48|1.37153
15:49:49|1.37153
15:49:51|1.37153
15:49:51|1.37157
15:49:53|1.37157
15:49:54|1.37189
15:49:55|1.37189
15:49:56|1.37189
15:49:57|1.37189
15:49:59|1.37154
15:49:59|1.37154
15:50:00|1.37154
15:50:02|1.3708
15:50:03|1.3708
15:50:03|1.3708
15:50:05|1.3708
15:50:05|1.3708
15:50:06|1.3708
15:50:08|1.3708
15:50:08|1.3708
15:50:10|1.37108
15:50:10|1.37108
15:50:11|1.37036
15:50:13|1.37036
15:50:14|1.37022
15:50:15|1.37022
15:50:16|1.37022
15:50:17|1.37022
15:50:18|1.37022
15:50:19|1.37022
15:50:20|1.36926
15:50:21|1.37028
15:50:22|1.37028
15:50:23|1.37028
15:50:24|1.37028
15:50:25|1.37028
15:50:26|1.37028
15:50:27|1.37028
15:50:28|1.37028
15:50:29|1.37028
15:50:30|1.3701
15:50:31|1.37011
15:50:32|1.37011
15:50:33|1.37011
15:50:34|1.37011
15:50:35|1.37006
15:50:36|1.37006
15:50:37|1.37006
15:50:38|1.37006
15:50:39|1.37006
15:50:40|1.37006
15:50:41|1.37006
15:50:42|1.37006
15:50:43|1.36967
15:50:44|1.37005
15:50:45|1.37005
15:50:46|1.37005
15:50:47|1.37005
15:50:48|1.36943
15:50:50|1.36826
15:50:52|1.36801
15:50:53|1.36801
15:50:54|1.36801
15:50:54|1.36801
15:50:55|1.36801
15:50:57|1.3684
15:50:58|1.3684
15:50:59|1.3684
15:51:00|1.3684
15:51:01|1.3684
15:51:02|1.3684
15:51:03|1.3684
15:51:04|1.3674
15:51:05|1.3674
15:51:06|1.3674
15:51:07|1.36761
15:51:08|1.36761
15:51:09|1.36761
15:51:10|1.36761
15:51:11|1.367
15:51:12|1.36777
15:51:13|1.36777
15:51:14|1.36777
15:51:15|1.36777
15:51:16|1.36777
15:51:17|1.36777
15:51:18|1.36821
15:51:19|1.36789
15:51:21|1.36817
15:51:21|1.36859
15:51:23|1.36859
15:51:23|1.36787
15:51:24|1.3672
15:51:25|1.3672
15:51:27|1.3672
15:51:27|1.3672
15:51:29|1.3672
15:51:29|1.36759
15:51:31|1.36759
15:51:31|1.36759
15:51:32|1.36759
15:51:33|1.36759
15:51:34|1.36759
15:51:35|1.36739
15:51:36|1.36739
15:51:37|1.36739
15:51:38|1.36785
15:51:39|1.36794
15:51:40|1.36794
15:51:41|1.36794
15:51:42|1.36794
15:51:44|1.36794
15:51:45|1.36794
15:51:46|1.36859
15:51:47|1.36886
15:51:48|1.36886
15:51:49|1.36886
15:51:50|1.36886
15:51:52|1.36832
15:51:53|1.36832
15:51:54|1.37014
15:51:55|1.37014
15:51:56|1.37014
15:51:57|1.37014
15:51:58|1.36997
15:52:00|1.36997
15:52:01|1.36997
15:52:01|1.36997
15:52:02|1.36997
15:52:04|1.36997
15:52:04|1.36997
15:52:06|1.36994
15:52:06|1.36994
15:52:07|1.37001
15:52:08|1.37001
15:52:09|1.36956
15:52:10|1.36956
15:52:11|1.36956
15:52:13|1.36956
15:52:14|1.36956
15:52:14|1.36956
15:52:16|1.36956
15:52:17|1.36969
15:52:18|1.36969
15:52:19|1.37037
15:52:20|1.37037
15:52:21|1.37037
15:52:22|1.36999
15:52:23|1.36999
15:52:24|1.36999
15:52:25|1.3695
15:52:26|1.36956
15:52:27|1.36956
15:52:28|1.36956
15:52:29|1.36956
15:52:30|1.37226
15:52:31|1.3733
15:52:32|1.3733
15:52:33|1.3733
15:52:35|1.3733
15:52:36|1.3733
15:52:36|1.3733
15:52:37|1.37196
15:52:38|1.37196
15:52:39|1.37082
15:52:40|1.37081
15:52:41|1.37081
15:52:42|1.37081
15:52:43|1.37081
15:52:44|1.37056
15:52:45|1.37065
15:52:46|1.37065
15:52:47|1.37065
15:52:49|1.37065
15:52:49|1.37001
15:52:50|1.36938
15:52:52|1.36938
15:52:54|1.36938
15:52:54|1.36938
15:52:55|1.37
15:52:57|1.37
15:52:58|1.36995
15:52:59|1.36995
15:53:01|1.37042
15:53:02|1.37042
15:53:02|1.37042
15:53:04|1.37036
15:53:04|1.37036
15:53:05|1.37036
15:53:06|1.37056
15:53:07|1.37056
15:53:08|1.37045
15:53:09|1.37045
15:53:10|1.37045
15:53:12|1.37045
15:53:13|1.37036
15:53:14|1.37036
15:53:15|1.37036
15:53:16|1.37036
15:53:16|1.37036
15:53:17|1.37036
15:53:19|1.37107
15:53:20|1.37107
15:53:21|1.37107
15:53:22|1.37107
15:53:23|1.37107
15:53:24|1.37135
15:53:25|1.37135
15:53:26|1.37135
15:53:27|1.37135
15:53:28|1.37135
15:53:29|1.37135
15:53:30|1.37135
15:53:31|1.37092
15:53:32|1.3706
15:53:33|1.3706
15:53:34|1.3706
15:53:35|1.3706
15:53:36|1.37129
15:53:37|1.37129
15:53:38|1.37129
15:53:39|1.37129
15:53:40|1.37142
15:53:41|1.37142
15:53:42|1.37142
15:53:43|1.37142
15:53:44|1.37142
15:53:45|1.37142
15:53:46|1.37142
15:53:47|1.37142
15:53:48|1.37142
15:53:49|1.37142
15:53:50|1.37142
15:53:51|1.37078
15:53:52|1.37078
15:53:54|1.37078
15:53:55|1.37078
15:53:57|1.37078
15:53:57|1.37078
15:53:58|1.37078
15:54:00|1.37078
15:54:01|1.37078
15:54:03|1.37078
15:54:04|1.37078
15:54:05|1.37078
15:54:05|1.3715
15:54:07|1.37154
15:54:08|1.37154
15:54:08|1.37154
15:54:10|1.37154
15:54:10|1.37197
15:54:12|1.37197
15:54:12|1.37271
15:54:14|1.37271
15:54:14|1.37271
15:54:15|1.37271
15:54:16|1.37271
15:54:18|1.37271
15:54:19|1.37271
15:54:20|1.37271
15:54:21|1.37271
15:54:22|1.37271
15:54:23|1.37271
15:54:23|1.37272
15:54:25|1.37272
15:54:25|1.37272
15:54:27|1.37291
15:54:27|1.37293
15:54:29|1.37293
15:54:29|1.37293
15:54:31|1.37234
15:54:31|1.37234
15:54:33|1.37234
15:54:34|1.37159
15:54:35|1.37196
15:54:36|1.37196
15:54:37|1.37058
15:54:38|1.3705
15:54:39|1.3705
15:54:40|1.3705
15:54:41|1.3705
15:54:42|1.3705
15:54:43|1.3705
15:54:44|1.37
15:54:45|1.37069
15:54:46|1.37069
15:54:47|1.3712
15:54:48|1.3712
15:54:49|1.37134
15:54:51|1.37125
15:54:51|1.37125
15:54:52|1.37125
15:54:54|1.37125
15:54:56|1.37125
15:54:57|1.37125
15:54:58|1.37125
15:54:59|1.37125
15:55:00|1.37125
15:55:01|1.37125
15:55:02|1.37125
15:55:04|1.37008
15:55:05|1.37041
15:55:06|1.37003
15:55:07|1.37003
15:55:08|1.37037
15:55:09|1.37037
15:55:11|1.37037
15:55:11|1.37037
15:55:13|1.37037
15:55:14|1.37037
15:55:15|1.37037
15:55:15|1.37037
15:55:16|1.37037
15:55:18|1.37037
15:55:19|1.37016
15:55:20|1.37016
15:55:21|1.37016
15:55:22|1.36968
15:55:24|1.36968
15:55:24|1.36968
15:55:25|1.36968
15:55:27|1.36968
15:55:27|1.36968
15:55:28|1.36968
15:55:30|1.36968
15:55:30|1.36968
15:55:31|1.37008
15:55:32|1.37008
15:55:33|1.37047
15:55:34|1.37047
15:55:35|1.37047
15:55:36|1.37047
15:55:37|1.37047
15:55:38|1.37047
15:55:40|1.37047
15:55:40|1.37047
15:55:41|1.37107
15:55:42|1.37107
15:55:43|1.37107
15:55:44|1.37107
15:55:45|1.37107
15:55:46|1.37107
15:55:47|1.37107
15:55:48|1.37107
15:55:49|1.37107
15:55:50|1.37066
15:55:51|1.37066
15:55:52|1.36999
15:55:53|1.36999
15:55:54|1.36999
15:55:56|1.36999
15:55:57|1.37007
15:55:59|1.37007
15:55:59|1.37007
15:56:00|1.37007
15:56:02|1.37007
15:56:03|1.37007
15:56:04|1.37007
15:56:05|1.36937
15:56:06|1.36884
15:56:07|1.36867
15:56:08|1.36867
15:56:09|1.36812
15:56:10|1.36812
15:56:11|1.36812
15:56:12|1.36812
15:56:13|1.36812
15:56:14|1.36812
15:56:15|1.36812
15:56:16|1.36819
15:56:17|1.36819
15:56:18|1.36819
15:56:19|1.36819
15:56:20|1.36819
15:56:21|1.36819
15:56:22|1.36819
15:56:23|1.36819
15:56:25|1.36819
15:56:25|1.36819
15:56:26|1.36819
15:56:27|1.36819
15:56:28|1.36819
15:56:29|1.36819
15:56:31|1.36882
15:56:31|1.36856
15:56:32|1.36908
15:56:33|1.36916
15:56:34|1.36916
15:56:36|1.36916
15:56:36|1.36915
15:56:37|1.36915
15:56:38|1.369
15:56:39|1.369
15:56:40|1.369
15:56:42|1.369
15:56:43|1.3686
15:56:44|1.3686
15:56:44|1.3686
15:56:46|1.36874
15:56:46|1.36874
15:56:48|1.36874
15:56:48|1.36874
15:56:50|1.36914
15:56:51|1.36914
15:56:51|1.36914
15:56:53|1.36914
15:56:54|1.36914
15:56:55|1.36864
15:56:57|1.3689
15:56:58|1.36894
15:56:59|1.36894
15:57:00|1.36894
15:57:00|1.36894
15:57:02|1.36894
15:57:03|1.36894
15:57:04|1.369
15:57:05|1.369
15:57:07|1.369
15:57:07|1.369
15:57:09|1.369
15:57:10|1.36901
15:57:10|1.36901
15:57:12|1.36817
15:57:13|1.36817
15:57:13|1.36817
15:57:15|1.36817
15:57:16|1.36874
15:57:16|1.36874
15:57:17|1.36874
15:57:19|1.36874
15:57:19|1.36874
15:57:21|1.36833
15:57:22|1.36833
15:57:22|1.36833
15:57:24|1.36833
15:57:25|1.36833
15:57:26|1.36833
15:57:27|1.36888
15:57:28|1.36872
15:57:29|1.3686
15:57:30|1.3686
15:57:31|1.3686
15:57:32|1.3686
15:57:33|1.3686
15:57:34|1.3686
15:57:35|1.3686
15:57:36|1.3686
15:57:37|1.3686
15:57:38|1.3686
15:57:39|1.3686
15:57:40|1.3686
15:57:41|1.3686
15:57:42|1.3686
15:57:43|1.3686
15:57:44|1.3686
15:57:45|1.3686
15:57:46|1.36978
15:57:47|1.36978
15:57:48|1.36978
15:57:49|1.36978
15:57:50|1.36978
15:57:51|1.36978
15:57:52|1.37038
15:57:53|1.3699
15:57:54|1.36986
15:57:55|1.36986
15:57:56|1.36888
15:57:57|1.36888
15:57:59|1.36888
15:58:00|1.36927
15:58:01|1.36927
15:58:02|1.36926
15:58:04|1.36842
15:58:05|1.36842
15:58:06|1.36826
15:58:06|1.36817
15:58:08|1.36864
15:58:09|1.36864
15:58:10|1.36864
15:58:11|1.36864
15:58:12|1.36864
15:58:13|1.36864
15:58:14|1.36864
15:58:15|1.36864
15:58:16|1.36864
15:58:17|1.36835
15:58:18|1.36835
15:58:19|1.36835
15:58:20|1.36801
15:58:21|1.36801
15:58:22|1.36801
15:58:23|1.36801
15:58:24|1.36801
15:58:26|1.36805
15:58:27|1.36805
15:58:28|1.36723
15:58:28|1.36723
15:58:30|1.36723
15:58:30|1.36723
15:58:32|1.36723
15:58:32|1.36717
15:58:34|1.36673
15:58:34|1.36673
15:58:37|1.36673
15:58:37|1.36673
15:58:39|1.36718
15:58:39|1.36718
15:58:40|1.36718
15:58:41|1.3662
15:58:42|1.3662
15:58:43|1.36576
15:58:44|1.36576
15:58:45|1.36575
15:58:46|1.36575
15:58:48|1.36575
15:58:48|1.36564
15:58:49|1.36564
15:58:50|1.36564
15:58:52|1.36564
15:58:52|1.36545
15:58:53|1.36552
15:58:54|1.36545
15:58:55|1.36656
15:58:56|1.36543
15:58:57|1.36543
15:58:58|1.36543
15:59:00|1.36543
15:59:01|1.36543
15:59:02|1.36543
15:59:03|1.36543
15:59:04|1.36545
15:59:06|1.3652
15:59:06|1.3652
15:59:07|1.36475
15:59:09|1.3653
15:59:10|1.3653
15:59:11|1.3653
15:59:12|1.3653
15:59:13|1.3653
15:59:14|1.36473
15:59:15|1.36473
15:59:16|1.36473
15:59:17|1.36473
15:59:18|1.36473
15:59:19|1.36471
15:59:20|1.36528
15:59:21|1.36528
15:59:22|1.36531
15:59:23|1.36531
15:59:25|1.36531
15:59:25|1.36476
15:59:26|1.36315
15:59:28|1.36276
15:59:28|1.36303
15:59:30|1.36315
15:59:31|1.36367
15:59:32|1.36367
15:59:33|1.36367
15:59:34|1.36367
15:59:35|1.36367
15:59:36|1.36401
15:59:37|1.36401
15:59:38|1.36401
15:59:39|1.36395
15:59:40|1.36395
15:59:42|1.36395
15:59:42|1.36395
15:59:43|1.36395
15:59:44|1.36395
15:59:46|1.36398
15:59:46|1.36398
15:59:47|1.36398
15:59:48|1.36398
15:59:49|1.36398
15:59:51|1.36398
15:59:51|1.36401
15:59:52|1.36401
15:59:53|1.36401
15:59:54|1.36401
15:59:55|1.36401
15:59:56|1.36401
15:59:57|1.36391
15:59:59|1.36391
16:00:01|1.36391
16:00:01|1.36391
16:00:03|1.36391
16:00:04|1.364
16:00:05|1.36397
16:00:06|1.36425
16:00:07|1.36425
16:00:08|1.36465
16:00:09|1.36522
16:00:10|1.3653
16:00:11|1.3653
16:00:12|1.36504
16:00:13|1.36542
16:00:14|1.36542
16:00:15|1.36542
16:00:16|1.36542
16:00:17|1.36542
16:00:18|1.36542
16:00:19|1.36542
16:00:20|1.36542
16:00:21|1.36595
16:00:22|1.36718
16:00:23|1.36728
16:00:24|1.36757
16:00:25|1.36829
16:00:26|1.36824
16:00:27|1.36916
16:00:28|1.36826
16:00:29|1.36721
16:00:30|1.36703
16:00:31|1.36768
16:00:32|1.36664
16:00:33|1.36741
16:00:34|1.36704
16:00:35|1.36699
16:00:36|1.36663
16:00:37|1.36745
16:00:38|1.36716
16:00:39|1.36718
16:00:40|1.3678
16:00:41|1.36838
16:00:43|1.36829
16:00:43|1.369
16:00:44|1.36892
16:00:45|1.36894
16:00:46|1.36958
16:00:47|1.36974
16:00:48|1.369
16:00:49|1.36952
16:00:50|1.36994
16:00:51|1.3712
16:00:52|1.37163
16:00:53|1.37131
16:00:54|1.37041
16:00:55|1.37012
16:00:57|1.36946
16:00:57|1.369
16:00:58|1.36876
16:00:59|1.36854
16:01:00|1.36854
16:01:02|1.36894
16:01:02|1.36827
16:01:04|1.36817
16:01:04|1.36753
16:01:05|1.36772
16:01:07|1.36771
16:01:08|1.3687
16:01:09|1.36873
16:01:10|1.36856
16:01:11|1.36868
16:01:13|1.36831
16:01:14|1.36884
16:01:14|1.36811
16:01:16|1.36561
16:01:16|1.36692
16:01:17|1.36739
16:01:18|1.36767
16:01:19|1.36867
16:01:20|1.3692
16:01:22|1.3692
16:01:22|1.36917
16:01:24|1.36931
16:01:24|1.36853
16:01:26|1.36921
16:01:27|1.36931
16:01:28|1.36907
16:01:28|1.3689
16:01:30|1.3689
16:01:31|1.3689
16:01:32|1.3689
16:01:32|1.36911
16:01:34|1.36911
16:01:35|1.36911
16:01:36|1.36998
16:01:37|1.37017
16:01:38|1.37032
16:01:40|1.37032
16:01:40|1.37032
16:01:42|1.37032
16:01:43|1.37032
16:01:44|1.37032
16:01:44|1.37032
16:01:46|1.37032
16:01:46|1.37032
16:01:47|1.37013
16:01:49|1.37013
16:01:50|1.37013
16:01:51|1.37013
16:01:52|1.37013
16:01:52|1.37012
16:01:53|1.37012
16:01:54|1.36994
16:01:55|1.36994
16:01:56|1.36994
16:01:58|1.36994
16:01:59|1.36994
16:01:59|1.36994
16:02:01|1.36994
16:02:03|1.36994
16:02:04|1.36994
16:02:05|1.36994
16:02:06|1.36994
16:02:07|1.36994
16:02:09|1.36994
16:02:10|1.36911
16:02:10|1.36835
16:02:12|1.36742
16:02:12|1.36783
16:02:13|1.36783
16:02:14|1.36783
16:02:15|1.36783
16:02:17|1.36783
16:02:17|1.36783
16:02:19|1.36783
16:02:20|1.36742
16:02:21|1.36762
16:02:22|1.36748
16:02:23|1.36748
16:02:24|1.36748
16:02:25|1.36783
16:02:26|1.36723
16:02:27|1.367
16:02:28|1.367
16:02:29|1.36735
16:02:30|1.36759
16:02:31|1.36759
16:02:32|1.36759
16:02:33|1.36759
16:02:34|1.36759
16:02:35|1.36759
16:02:36|1.36759
16:02:37|1.36707
16:02:38|1.36706
16:02:39|1.36706
16:02:40|1.36706
16:02:41|1.36706
16:02:42|1.36706
16:02:43|1.36728
16:02:44|1.36728
16:02:45|1.36759
16:02:46|1.36759
16:02:48|1.36759
16:02:48|1.36779
16:02:49|1.36779
16:02:50|1.36779
16:02:51|1.36779
16:02:52|1.36787
16:02:53|1.36787
16:02:55|1.36787
16:02:55|1.36787
16:02:56|1.36787
16:02:57|1.36787
16:02:59|1.36787
16:02:59|1.36787
16:03:00|1.36787
16:03:02|1.36787
16:03:03|1.36787
16:03:04|1.36787
16:03:05|1.3687
16:03:06|1.36929
16:03:07|1.36929
16:03:08|1.36827
16:03:09|1.36827
16:03:10|1.36784
16:03:11|1.36784
16:03:13|1.36784
16:03:14|1.36758
16:03:14|1.36758
16:03:15|1.36758
16:03:17|1.36758
16:03:17|1.36758
16:03:18|1.36758
16:03:19|1.36758
16:03:20|1.36758
16:03:22|1.36758
16:03:23|1.36897
16:03:24|1.36897
16:03:25|1.36897
16:03:26|1.36889
16:03:27|1.36889
16:03:28|1.36889
16:03:29|1.36889
16:03:30|1.36889
16:03:31|1.36854
16:03:32|1.36854
16:03:33|1.36854
16:03:34|1.36854
16:03:35|1.36854
16:03:36|1.36854
16:03:37|1.36854
16:03:38|1.36854
16:03:39|1.36854
16:03:40|1.36854
16:03:42|1.36854
16:03:42|1.36854
16:03:43|1.36854
16:03:44|1.36854
16:03:45|1.36854
16:03:46|1.36854
16:03:47|1.36854
16:03:48|1.36854
16:03:49|1.36854
16:03:50|1.36854
16:03:51|1.36856
16:03:52|1.36856
16:03:53|1.36856
16:03:54|1.36856
16:03:55|1.36921
16:03:56|1.36872
16:03:57|1.36872
16:03:58|1.36927
16:03:59|1.36927
16:04:00|1.36927
16:04:01|1.36927
16:04:02|1.36947
16:04:03|1.36958
16:04:04|1.36958
16:04:05|1.36958
16:04:07|1.36958
16:04:08|1.37
16:04:09|1.37
16:04:10|1.36967
16:04:11|1.36967
16:04:12|1.36967
16:04:13|1.36967
16:04:15|1.36967
16:04:15|1.3709
16:04:16|1.3709
16:04:17|1.3709
16:04:18|1.37126
16:04:19|1.37082
16:04:20|1.37082
16:04:22|1.37082
16:04:22|1.37082
16:04:23|1.37082
16:04:24|1.37082
16:04:26|1.37082
16:04:26|1.37082
16:04:27|1.37082
16:04:28|1.37082
16:04:29|1.37149
16:04:30|1.37149
16:04:32|1.37149
16:04:33|1.3718
16:04:33|1.3718
16:04:34|1.3718
16:04:35|1.3718
16:04:36|1.3718
16:04:38|1.3718
16:04:38|1.37214
16:04:39|1.37193
16:04:41|1.37194
16:04:41|1.37194
16:04:43|1.37194
16:04:44|1.37194
16:04:45|1.37194
16:04:47|1.37194
16:04:47|1.37194
16:04:49|1.37277
16:04:49|1.37293
16:04:50|1.37293
16:04:52|1.37293
16:04:53|1.37293
16:04:53|1.37293
16:04:54|1.37293
16:04:55|1.37326
16:04:56|1.37326
16:04:58|1.37327
16:04:58|1.37327
16:04:59|1.37327
16:05:01|1.37327
16:05:01|1.37364
16:05:02|1.37371
16:05:04|1.37363
16:05:06|1.37388
16:05:07|1.37362
16:05:08|1.37362
16:05:10|1.37458
16:05:10|1.37458
16:05:12|1.37458
16:05:13|1.37585
16:05:14|1.3753
16:05:15|1.37585
16:05:16|1.37606
16:05:17|1.37616
16:05:18|1.37607
16:05:18|1.37647
16:05:19|1.37694
16:05:22|1.37738
16:05:22|1.37896
16:05:23|1.38012
16:05:24|1.38054
16:05:25|1.38104
16:05:26|1.38115
16:05:28|1.38041
16:05:28|1.38041
16:05:29|1.37983
16:05:30|1.37983
16:05:31|1.37983
16:05:34|1.3793
16:05:34|1.3795
16:05:36|1.38
16:05:36|1.38078
16:05:37|1.38113
16:05:38|1.38163
16:05:39|1.3808
16:05:40|1.3808
16:05:41|1.3808
16:05:43|1.38074
16:05:43|1.38074
16:05:45|1.37944
16:05:45|1.37944
16:05:47|1.37944
16:05:48|1.37846
16:05:48|1.37846
16:05:50|1.37684
16:05:50|1.37783
16:05:52|1.37796
16:05:52|1.37741
16:05:54|1.37758
16:05:55|1.37728
16:05:55|1.3777
16:05:56|1.3777
16:05:58|1.3777
16:05:58|1.37847
16:05:59|1.37847
16:06:01|1.37923
16:06:01|1.37909
16:06:02|1.37909
16:06:04|1.37909
16:06:05|1.37909
16:06:06|1.37909
16:06:07|1.37869
16:06:08|1.3779
16:06:09|1.3781
16:06:10|1.3781
16:06:11|1.3781
16:06:12|1.37798
16:06:14|1.3779
16:06:14|1.3779
16:06:16|1.3779
16:06:16|1.37797
16:06:17|1.37753
16:06:19|1.37753
16:06:19|1.37707
16:06:20|1.37707
16:06:21|1.37778
16:06:23|1.37778
16:06:23|1.37778
16:06:25|1.37778
16:06:25|1.37852
16:06:26|1.37852
16:06:27|1.37854
16:06:28|1.37851
16:06:29|1.37851
16:06:30|1.37851
16:06:32|1.37776
16:06:32|1.37688
16:06:34|1.37649
16:06:35|1.37511
16:06:36|1.37511
16:06:37|1.37566
16:06:38|1.37566
16:06:39|1.37551
16:06:40|1.37551
16:06:41|1.37537
16:06:42|1.37537
16:06:43|1.37537
16:06:44|1.37537
16:06:45|1.37537
16:06:46|1.37597
16:06:47|1.37597
16:06:48|1.37597
16:06:49|1.37597
16:06:50|1.37597
16:06:51|1.37597
16:06:52|1.37597
16:06:53|1.37552
16:06:55|1.37552
16:06:56|1.37552
16:06:57|1.37613
16:06:57|1.37609
16:06:58|1.37567
16:07:00|1.37567
16:07:02|1.37567
16:07:02|1.37567
16:07:03|1.37541
16:07:05|1.37568
16:07:06|1.37568
16:07:08|1.37489
16:07:09|1.37489
16:07:10|1.37489
16:07:12|1.37412
16:07:12|1.37412
16:07:13|1.37412
16:07:14|1.37412
16:07:15|1.37409
16:07:17|1.37409
16:07:18|1.37409
16:07:19|1.37409
16:07:19|1.37409
16:07:20|1.37409
16:07:21|1.37409
16:07:22|1.37409
16:07:23|1.37409
16:07:24|1.37409
16:07:25|1.37409
16:07:26|1.37409
16:07:28|1.37409
16:07:29|1.37409
16:07:30|1.37343
16:07:31|1.37343
16:07:32|1.37343
16:07:33|1.37343
16:07:34|1.37343
16:07:35|1.37343
16:07:37|1.37386
16:07:38|1.37448
16:07:40|1.37447
16:07:40|1.37437
16:07:42|1.37437
16:07:43|1.37437
16:07:43|1.37398
16:07:44|1.37386
16:07:46|1.37337
16:07:47|1.37337
16:07:48|1.37337
16:07:48|1.37313
16:07:50|1.37313
16:07:50|1.37313
16:07:52|1.37313
16:07:53|1.37313
16:07:55|1.37313
16:07:56|1.37293
16:07:57|1.37293
16:07:58|1.37293
16:07:59|1.37293
16:08:00|1.37313
16:08:01|1.37313
16:08:02|1.37313
16:08:03|1.37354
16:08:10|1.37354
16:08:10|1.37308
16:08:12|1.37308
16:08:13|1.37308
16:08:14|1.37308
16:08:15|1.37308
16:08:16|1.37308
16:08:17|1.37308
16:08:19|1.37308
16:08:21|1.37308
16:08:22|1.37308
16:08:23|1.37308
16:08:24|1.37294
16:08:26|1.37276
16:08:27|1.3728
16:08:28|1.373
16:08:30|1.37304
16:08:31|1.37311
16:08:32|1.37338
16:08:34|1.37338
16:08:34|1.37335
16:08:35|1.37335
16:08:36|1.37335
16:08:37|1.37335
16:08:38|1.3729
16:08:40|1.3729
16:08:41|1.3729
16:08:42|1.37288
16:08:43|1.37187
16:08:44|1.37228
16:08:45|1.37166
16:08:45|1.37166
16:08:46|1.37166
16:08:47|1.37166
16:08:48|1.37166
16:08:50|1.37166
16:08:51|1.37166
16:08:52|1.37166
16:08:53|1.37043
16:08:54|1.37043
16:08:55|1.37047
16:08:56|1.37047
16:08:57|1.37047
16:08:59|1.37047
16:08:59|1.37038
16:09:01|1.37038
16:09:01|1.37118
16:09:02|1.37176
16:09:04|1.37176
16:09:05|1.37176
16:09:06|1.37176
16:09:07|1.37176
16:09:08|1.37176
16:09:09|1.37176
16:09:11|1.37133
16:09:13|1.37133
16:09:14|1.37104
16:09:14|1.37104
16:09:15|1.37104
16:09:17|1.37104
16:09:18|1.37104
16:09:19|1.37104
16:09:20|1.37104
16:09:25|1.37098
16:09:26|1.37153
16:09:27|1.37153
16:09:28|1.37153
16:09:29|1.37153
16:09:31|1.37153
16:09:31|1.37153
16:09:33|1.37153
16:09:34|1.37153
16:09:34|1.37181
16:09:39|1.37164
16:09:39|1.37164
16:09:40|1.37164
16:09:41|1.37164
16:09:43|1.37143
16:09:43|1.37143
16:09:45|1.37143
16:09:46|1.37143
16:09:47|1.37143
16:09:48|1.37143
16:09:48|1.37143
16:09:49|1.37143
16:09:51|1.37175
16:09:51|1.37175
16:09:53|1.37175
16:09:53|1.37175
16:09:55|1.37175
16:09:55|1.37175
16:09:57|1.37175
16:09:57|1.37175
16:09:59|1.37175
16:10:04|1.37175
16:10:05|1.37141
16:10:06|1.37141
16:10:07|1.37141
16:10:08|1.37083
16:10:10|1.37132
16:10:11|1.37132
16:10:12|1.37132
16:10:13|1.37205
16:10:14|1.37205
16:10:16|1.36653
16:10:17|1.36698
16:10:18|1.36548
16:10:19|1.36526
16:10:21|1.36526
16:10:21|1.36566
16:10:22|1.36566
16:10:24|1.36673
16:10:25|1.3665
16:10:25|1.3665
16:10:27|1.36755
16:10:28|1.36783
16:10:28|1.36783
16:10:30|1.36783
16:10:30|1.36771
16:10:32|1.36771
16:10:33|1.36771
16:10:34|1.36771
16:10:36|1.36771
16:10:36|1.36678
16:10:37|1.36678
16:10:38|1.36678
16:10:39|1.36678
16:10:42|1.36678
16:10:43|1.3665
16:10:44|1.3665
16:10:45|1.3665
16:10:46|1.3665
16:10:47|1.36623
16:10:48|1.36587
16:10:49|1.36624
16:10:50|1.36624
16:10:52|1.36624
16:10:52|1.36642
16:10:53|1.36643
16:10:55|1.36643
16:10:56|1.36645
16:10:57|1.36594
16:10:58|1.36594
16:10:59|1.36687
16:11:00|1.36687
16:11:01|1.36687
16:11:02|1.3666
16:11:03|1.36664
16:11:04|1.36664
16:11:05|1.36679
16:11:06|1.36715
16:11:07|1.36715
16:11:08|1.36715
16:11:09|1.36715
16:11:11|1.36715
16:11:12|1.36715
16:11:13|1.36715
16:11:14|1.36715
16:11:15|1.36715
16:11:16|1.36715
16:11:18|1.36715
16:11:19|1.36715
16:11:20|1.36715
16:11:21|1.36646
16:11:21|1.36646
16:11:23|1.36584
16:11:24|1.36519
16:11:26|1.36477
16:11:27|1.36478
16:11:28|1.3648
16:11:29|1.3648
16:11:30|1.3648
16:11:31|1.3648
16:11:33|1.3648
16:11:34|1.36572
16:11:35|1.36572
16:11:36|1.36572
16:11:37|1.36572
16:11:38|1.36572
16:11:40|1.36629
16:11:40|1.36655
16:11:42|1.36655
16:11:43|1.36655
16:11:44|1.36655
16:11:45|1.36655
16:11:46|1.36655
16:11:47|1.36655
16:11:48|1.36655
16:11:49|1.36666
16:11:49|1.36666
16:11:51|1.36668
16:11:52|1.36668
16:11:53|1.36668
16:11:54|1.36668
16:11:55|1.36668
16:11:56|1.36668
16:11:57|1.36668
16:11:58|1.36668
16:11:59|1.36668
16:12:00|1.36668
16:12:01|1.36669
16:12:02|1.36669
16:12:03|1.36669
16:12:04|1.36669
16:12:05|1.36649
16:12:07|1.36649
16:12:07|1.36649
16:12:08|1.36649
16:12:09|1.36649
16:12:11|1.36658
16:12:13|1.36658
16:12:14|1.36701
16:12:16|1.36711
16:12:16|1.36657
16:12:18|1.36657
16:12:18|1.36657
16:12:19|1.36657
16:12:21|1.36657
16:12:22|1.36657
16:12:23|1.36657
16:12:24|1.36657
16:12:26|1.36657
16:12:27|1.36657
16:12:27|1.36631
16:12:29|1.36631
16:12:30|1.36631
16:12:30|1.367
16:12:33|1.367
16:12:35|1.36718
16:12:35|1.36721
16:12:37|1.36721
16:12:37|1.36743
16:12:39|1.36743
16:12:39|1.36718
16:12:41|1.36721
16:12:41|1.36721
16:12:43|1.36679
16:12:44|1.36682
16:12:45|1.36692
16:12:46|1.36692
16:12:47|1.36692
16:12:48|1.36742
16:12:49|1.36692
16:12:50|1.36692
16:12:51|1.36715
16:12:52|1.36715
16:12:53|1.36715
16:12:54|1.36715
16:12:55|1.36654
16:12:56|1.36715
16:12:57|1.36641
16:12:58|1.36641
16:12:59|1.36709
16:13:01|1.36709
16:13:01|1.36709
16:13:02|1.36709
16:13:03|1.36709
16:13:04|1.36709
16:13:05|1.36709
16:13:06|1.36686
16:13:07|1.36686
16:13:09|1.36641
16:13:09|1.36641
16:13:11|1.36641
16:13:12|1.36641
16:13:14|1.36641
16:13:15|1.36647
16:13:16|1.36679
16:13:18|1.36679
16:13:18|1.36679
16:13:20|1.36679
16:13:21|1.36679
16:13:21|1.36679
16:13:22|1.36679
16:13:24|1.36679
16:13:25|1.36743
16:13:25|1.36743
16:13:26|1.36743
16:13:28|1.36743
16:13:29|1.36743
16:13:30|1.36664
16:13:31|1.36712
16:13:32|1.36712
16:13:33|1.36712
16:13:34|1.36679
16:13:35|1.36679
16:13:36|1.36679
16:13:38|1.36679
16:13:38|1.36679
16:13:40|1.36679
16:13:41|1.36715
16:13:42|1.36715
16:13:42|1.36715
16:13:43|1.36715
16:13:44|1.36715
16:13:45|1.36653
16:13:47|1.36653
16:13:48|1.36715
16:13:49|1.36715
16:13:50|1.36715
16:13:51|1.36681
16:13:52|1.36681
16:13:53|1.36681
16:13:54|1.36681
16:13:55|1.36681
16:13:56|1.36713
16:13:57|1.36713
16:13:58|1.36713
16:13:59|1.36701
16:14:00|1.36701
16:14:01|1.36701
16:14:02|1.36715
16:14:03|1.36715
16:14:04|1.36715
16:14:05|1.36715
16:14:06|1.36715
16:14:07|1.36679
16:14:08|1.36679
16:14:09|1.36679
16:14:10|1.36679
16:14:11|1.36679
16:14:12|1.36679
16:14:13|1.36679
16:14:14|1.36679
16:14:15|1.36679
16:14:17|1.36679
16:14:17|1.36743
16:14:18|1.36772
16:14:20|1.36719
16:14:21|1.3672
16:14:22|1.3672
16:14:23|1.36725
16:14:24|1.36725
16:14:25|1.36725
16:14:26|1.36719
16:14:27|1.36719
16:14:28|1.36719
16:14:29|1.36719
16:14:30|1.36719
16:14:31|1.36719
16:14:32|1.36719
16:14:34|1.36719
16:14:35|1.36719
16:14:36|1.36719
16:14:36|1.36719
16:14:38|1.36719
16:14:38|1.36719
16:14:39|1.36726
16:14:41|1.36751
16:14:42|1.36751
16:14:43|1.36751
16:14:44|1.36751
16:14:45|1.36736
16:14:45|1.36736
16:14:47|1.36736
16:14:48|1.36736
16:14:49|1.36736
16:14:50|1.36736
16:14:51|1.36736
16:14:52|1.36736
16:14:53|1.36736
16:14:54|1.3668
16:14:56|1.36721
16:14:56|1.36721
16:14:57|1.36721
16:14:58|1.36721
16:15:00|1.36721
16:15:00|1.36721
16:15:01|1.36721
16:15:02|1.36678
16:15:03|1.36632
16:15:05|1.36632
16:15:05|1.36615
16:15:06|1.36615
16:15:07|1.36615
16:15:08|1.36615
16:15:10|1.36615
16:15:10|1.36615
16:15:11|1.36721
16:15:12|1.36721
16:15:15|1.3669
16:15:16|1.3669
16:15:18|1.36727
16:15:18|1.36727
16:15:20|1.36727
16:15:20|1.36727
16:15:21|1.36727
16:15:23|1.36727
16:15:24|1.36727
16:15:24|1.36727
16:15:25|1.36727
16:15:27|1.36727
16:15:27|1.36727
16:15:30|1.36727
16:15:30|1.36727
16:15:31|1.36727
16:15:32|1.36727
16:15:33|1.36727
16:15:34|1.36771
16:15:36|1.36771
16:15:36|1.36771
16:15:38|1.36771
16:15:39|1.36771
16:15:39|1.36771
16:15:41|1.36771
16:15:41|1.36771
16:15:42|1.36787
16:15:44|1.36787
16:15:44|1.36787
16:15:45|1.36782
16:15:46|1.36782
16:15:47|1.36782
16:15:48|1.36782
16:15:50|1.36782
16:15:51|1.36799
16:15:52|1.36799
16:15:53|1.36799
16:15:54|1.36801
16:15:55|1.36801
16:15:57|1.36801
16:15:58|1.36801
16:15:59|1.36801
16:16:00|1.37066
16:16:01|1.3715
16:16:02|1.37268
16:16:03|1.37182
16:16:04|1.37135
16:16:05|1.37096
16:16:06|1.37088
16:16:07|1.37088
16:16:08|1.37088
16:16:09|1.37088
16:16:10|1.37088
16:16:11|1.37088
16:16:12|1.37088
16:16:13|1.37088
16:16:14|1.37086
16:16:16|1.37086
16:16:18|1.37086
16:16:19|1.37086
16:16:20|1.37085
16:16:21|1.37085
16:16:22|1.37085
16:16:23|1.37085
16:16:24|1.37057
16:16:25|1.37057
16:16:26|1.37057
16:16:27|1.37002
16:16:29|1.37002
16:16:30|1.37002
16:16:30|1.37002
16:16:31|1.3693
16:16:33|1.3693
16:16:34|1.36936
16:16:35|1.36848
16:16:36|1.36848
16:16:37|1.36848
16:16:37|1.36774
16:16:39|1.36719
16:16:41|1.36644
16:16:42|1.36644
16:16:43|1.36644
16:16:44|1.36644
16:16:44|1.36644
16:16:46|1.36644
16:16:47|1.36644
16:16:48|1.36644
16:16:49|1.36644
16:16:50|1.36644
16:16:51|1.36743
16:16:52|1.36728
16:16:53|1.36768
16:16:54|1.36768
16:16:55|1.36768
16:16:56|1.36768
16:16:57|1.36768
16:16:57|1.36768
16:16:59|1.36723
16:17:00|1.36789
16:17:01|1.36878
16:17:02|1.36845
16:17:02|1.36845
16:17:04|1.36845
16:17:05|1.36845
16:17:06|1.3686
16:17:07|1.36946
16:17:08|1.36946
16:17:09|1.36969
16:17:10|1.36969
16:17:12|1.36969
16:17:12|1.36969
16:17:13|1.36969
16:17:14|1.36856
16:17:16|1.36889
16:17:17|1.36889
16:17:19|1.36889
16:17:20|1.36889
16:17:20|1.36889
16:17:22|1.36889
16:17:22|1.36889
16:17:23|1.36889
16:17:25|1.36889
16:17:26|1.36889
16:17:27|1.36889
16:17:28|1.36889
16:17:28|1.36889
16:17:29|1.36889
16:17:30|1.36889
16:17:32|1.36889
16:17:32|1.36889
16:17:34|1.37057
16:17:35|1.37057
16:17:35|1.37138
16:17:37|1.37134
16:17:38|1.37127
16:17:39|1.37127
16:17:40|1.37112
16:17:41|1.37112
16:17:42|1.37112
16:17:42|1.37126
16:17:44|1.37126
16:17:45|1.37126
16:17:46|1.37126
16:17:47|1.37126
16:17:48|1.37126
16:17:49|1.37126
16:17:50|1.37126
16:17:51|1.37078
16:17:52|1.37078
16:17:53|1.37078
16:17:54|1.37078
16:17:55|1.37078
16:17:56|1.37079
16:17:57|1.37079
16:17:58|1.37079
16:17:59|1.37079
16:18:00|1.37079
16:18:01|1.37079
16:18:02|1.37091
16:18:03|1.37091
16:18:04|1.37092
16:18:05|1.37092
16:18:06|1.36996
16:18:07|1.37025
16:18:08|1.37079
16:18:09|1.37087
16:18:10|1.37029
16:18:11|1.37029
16:18:13|1.37092
16:18:13|1.37104
16:18:15|1.37078
16:18:15|1.37135
16:18:17|1.37135
16:18:18|1.37135
16:18:20|1.37032
16:18:21|1.37048
16:18:22|1.37048
16:18:23|1.37048
16:18:23|1.37048
16:18:24|1.37121
16:18:26|1.37121
16:18:27|1.37107
16:18:28|1.37194
16:18:29|1.37194
16:18:30|1.37194
16:18:32|1.37194
16:18:33|1.37194
16:18:33|1.37194
16:18:34|1.37194
16:18:35|1.37194
16:18:36|1.37185
16:18:38|1.37185
16:18:39|1.37147
16:18:39|1.37147
16:18:40|1.37147
16:18:42|1.37147
16:18:42|1.37147
16:18:43|1.37147
16:18:45|1.37147
16:18:45|1.37168
16:18:47|1.37168
16:18:48|1.37226
16:18:49|1.37226
16:18:50|1.3724
16:18:50|1.3724
16:18:51|1.3724
16:18:53|1.3724
16:18:53|1.3724
16:18:55|1.37238
16:18:56|1.37238
16:18:57|1.37238
16:18:58|1.37238
16:18:59|1.3724
16:18:59|1.3724
16:19:01|1.3732
16:19:01|1.37399
16:19:03|1.37399
16:19:03|1.37399
16:19:04|1.37348
16:19:05|1.37294
16:19:07|1.37294
16:19:07|1.37294
16:19:09|1.37325
16:19:09|1.37324
16:19:11|1.37324
16:19:12|1.37268
16:19:13|1.37338
16:19:14|1.37338
16:19:14|1.37362
16:19:16|1.37283
16:19:17|1.37283
16:19:17|1.37283
16:19:18|1.37283
16:19:20|1.3731
16:19:21|1.37495
16:19:22|1.37499
16:19:24|1.37582
16:19:25|1.37582
16:19:26|1.37582
16:19:27|1.37619
16:19:29|1.37619
16:19:30|1.37619
16:19:31|1.37625
16:19:31|1.37625
16:19:33|1.37625
16:19:37|1.37596
16:19:38|1.3755
16:19:39|1.3755
16:19:40|1.3755
16:19:41|1.37518
16:19:42|1.37518
16:19:43|1.37518
16:19:44|1.37518
16:19:45|1.37518
16:19:46|1.37518
16:19:48|1.37523
16:19:48|1.37569
16:19:49|1.37513
16:19:51|1.37529
16:19:52|1.37529
16:19:53|1.3753
16:19:55|1.37491
16:19:56|1.37491
16:19:56|1.37491
16:19:57|1.37491
16:19:59|1.37518
16:19:59|1.37485
16:20:00|1.37485
16:20:01|1.37493
16:20:02|1.37493
16:20:03|1.37493
16:20:05|1.37569
16:20:06|1.37597
16:20:07|1.37493
16:20:07|1.37493
16:20:09|1.37493
16:20:10|1.37485
16:20:10|1.37485
16:20:11|1.37485
16:20:13|1.37485
16:20:13|1.37518
16:20:15|1.37532
16:20:16|1.37434
16:20:17|1.37434
16:20:18|1.37508
16:20:19|1.37508
16:20:20|1.37508
16:20:21|1.37508
16:20:22|1.37393
16:20:23|1.37393
16:20:24|1.37393
16:20:25|1.37393
16:20:26|1.37393
16:20:27|1.37393
16:20:28|1.37393
16:20:29|1.37393
16:20:30|1.37393
16:20:32|1.37358
16:20:32|1.37358
16:20:33|1.37307
16:20:34|1.3733
16:20:35|1.37284
16:20:36|1.37284
16:20:38|1.37284
16:20:38|1.37284
16:20:39|1.37284
16:20:40|1.37284
16:20:41|1.37215
16:20:42|1.37215
16:20:43|1.37215
16:20:44|1.3722
16:20:46|1.3722
16:20:46|1.3722
16:20:47|1.3722
16:20:48|1.3722
16:20:49|1.3722
16:20:50|1.3722
16:20:51|1.37253
16:20:52|1.37253
16:20:53|1.37195
16:20:54|1.37195
16:20:55|1.37195
16:20:56|1.37231
16:20:57|1.37251
16:20:59|1.37265
16:20:59|1.37265
16:21:01|1.37265
16:21:01|1.37195
16:21:02|1.37195
16:21:03|1.37195
16:21:05|1.37164
16:21:05|1.371
16:21:06|1.371
16:21:08|1.37054
16:21:08|1.37133
16:21:09|1.37133
16:21:11|1.37133
16:21:12|1.37133
16:21:12|1.37142
16:21:13|1.37142
16:21:14|1.37142
16:21:15|1.37142
16:21:16|1.37142
16:21:17|1.37142
16:21:19|1.37142
16:21:20|1.37142
16:21:21|1.37142
16:21:22|1.37142
16:21:23|1.37075
16:21:24|1.37079
16:21:26|1.37079
16:21:27|1.37079
16:21:27|1.37091
16:21:28|1.37091
16:21:29|1.37091
16:21:31|1.3711
16:21:32|1.3711
16:21:33|1.3711
16:21:33|1.37099
16:21:35|1.37099
16:21:36|1.37164
16:21:37|1.37164
16:21:38|1.37164
16:21:39|1.37164
16:21:40|1.37164
16:21:41|1.37164
16:21:42|1.37117
16:21:43|1.37117
16:21:44|1.37117
16:21:45|1.37142
16:21:46|1.37059
16:21:47|1.37051
16:21:48|1.37001
16:21:49|1.37001
16:21:50|1.37001
16:21:51|1.36994
16:21:52|1.37005
16:21:53|1.37005
16:21:54|1.37005
16:21:55|1.3707
16:21:56|1.3707
16:21:57|1.3707
16:21:59|1.3707
16:22:00|1.37074
16:22:00|1.37142
16:22:01|1.37142
16:22:02|1.37143
16:22:04|1.37083
16:22:05|1.37102
16:22:06|1.37081
16:22:07|1.37109
16:22:08|1.37096
16:22:09|1.37096
16:22:10|1.37007
16:22:11|1.37007
16:22:12|1.37021
16:22:13|1.36975
16:22:14|1.36975
16:22:15|1.3704
16:22:16|1.36997
16:22:17|1.36997
16:22:18|1.36997
16:22:19|1.36997
16:22:20|1.36997
16:22:21|1.36997
16:22:22|1.36997
16:22:23|1.36997
16:22:24|1.36997
16:22:25|1.36997
16:22:26|1.36997
16:22:27|1.36997
16:22:28|1.37
16:22:29|1.37
16:22:31|1.37059
16:22:31|1.37059
16:22:33|1.37059
16:22:33|1.37059
16:22:34|1.37059
16:22:35|1.37059
16:22:37|1.37059
16:22:37|1.37059
16:22:39|1.37059
16:22:40|1.37059
16:22:41|1.37059
16:22:41|1.37059
16:22:42|1.37078
16:22:43|1.37149
16:22:45|1.37212
16:22:46|1.37401
16:22:46|1.37392
16:22:48|1.37336
16:22:49|1.37336
16:22:50|1.37336
16:22:51|1.374
16:22:52|1.37419
16:22:53|1.37347
16:22:54|1.37347
16:22:55|1.37223
16:22:56|1.37223
16:22:57|1.37223
16:22:58|1.37223
16:22:59|1.37223
16:23:00|1.37223
16:23:01|1.37223
16:23:03|1.37223
16:23:03|1.37223
16:23:05|1.37222
16:23:05|1.37222
16:23:06|1.37222
16:23:08|1.37164
16:23:09|1.37164
16:23:10|1.37164
16:23:10|1.37164
16:23:12|1.37164
16:23:12|1.37164
16:23:13|1.37164
16:23:14|1.37164
16:23:15|1.37164
16:23:17|1.37096
16:23:17|1.37106
16:23:18|1.37106
16:23:20|1.37106
16:23:21|1.37106
16:23:23|1.37106
16:23:23|1.371
16:23:25|1.37118
16:23:25|1.37107
16:23:27|1.37156
16:23:29|1.37118
16:23:30|1.37066
16:23:31|1.37066
16:23:31|1.37108
16:23:33|1.37108
16:23:33|1.37108
16:23:35|1.37067
16:23:36|1.37088
16:23:36|1.37088
16:23:38|1.37088
16:23:39|1.37088
16:23:39|1.37088
16:23:41|1.37088
16:23:42|1.37088
16:23:43|1.37088
16:23:44|1.37088
16:23:45|1.37088
16:23:46|1.37088
16:23:47|1.37032
16:23:48|1.37032
16:23:49|1.37032
16:23:50|1.37032
16:23:52|1.37032
16:23:53|1.37032
16:23:54|1.37032
16:23:55|1.37032
16:23:57|1.37032
16:23:58|1.37032
16:23:59|1.37032
16:24:00|1.37032
16:24:01|1.37032
16:24:02|1.36997
16:24:03|1.36997
16:24:04|1.36997
16:24:05|1.36966
16:24:06|1.36966
16:24:07|1.36966
16:24:08|1.36966
16:24:09|1.36966
16:24:10|1.36966
16:24:11|1.36966
16:24:12|1.36966
16:24:13|1.36966
16:24:14|1.36966
16:24:15|1.36966
16:24:16|1.36966
16:24:17|1.36966
16:24:18|1.36966
16:24:19|1.36966
16:24:20|1.36987
16:24:21|1.36937
16:24:22|1.36939
16:24:24|1.36939
16:24:24|1.36939
16:24:26|1.36939
16:24:27|1.36939
16:24:27|1.36939
16:24:29|1.369
16:24:30|1.369
16:24:31|1.36899
16:24:32|1.36899
16:24:33|1.36899
16:24:33|1.36887
16:24:35|1.36887
16:24:35|1.36887
16:24:37|1.36887
16:24:38|1.36933
16:24:39|1.36933
16:24:40|1.36877
16:24:41|1.36877
16:24:42|1.36877
16:24:43|1.36877
16:24:44|1.36877
16:24:45|1.36877
16:24:47|1.36877
16:24:47|1.36877
16:24:49|1.36877
16:24:49|1.36877
16:24:51|1.36877
16:24:51|1.36892
16:24:53|1.36878
16:24:54|1.36878
16:24:55|1.36877
16:24:55|1.36877
16:24:57|1.36877
16:24:58|1.3692
16:24:59|1.3692
16:25:00|1.36946
16:25:02|1.36946
16:25:02|1.36946
16:25:05|1.36889
16:25:05|1.36889
16:25:07|1.36911
16:25:07|1.36911
16:25:08|1.36911
16:25:10|1.36911
16:25:10|1.36884
16:25:11|1.36884
16:25:12|1.36884
16:25:13|1.36884
16:25:15|1.36884
16:25:15|1.36884
16:25:17|1.36884
16:25:18|1.36884
16:25:19|1.36884
16:25:20|1.36878
16:25:21|1.36877
16:25:21|1.36877
16:25:22|1.36877
16:25:24|1.36877
16:25:25|1.36877
16:25:26|1.36877
16:25:27|1.36877
16:25:28|1.36877
16:25:29|1.36877
16:25:30|1.3688
16:25:31|1.3688
16:25:32|1.3688
16:25:33|1.3688
16:25:34|1.3688
16:25:36|1.3688
16:25:37|1.3688
16:25:38|1.3688
16:25:39|1.3688
16:25:40|1.3688
16:25:42|1.3688
16:25:42|1.3688
16:25:44|1.3688
16:25:44|1.3688
16:25:45|1.3688
16:25:46|1.3688
16:25:47|1.3688
16:25:48|1.3688
16:25:49|1.3688
16:25:50|1.3688
16:25:51|1.3688
16:25:53|1.3688
16:25:53|1.3688
16:25:54|1.3688
16:25:55|1.3688
16:25:56|1.3691
16:25:57|1.3691
16:25:59|1.3691
16:25:59|1.36878
16:26:01|1.36878
16:26:01|1.36878
16:26:03|1.36905
16:26:04|1.36905
16:26:04|1.36878
16:26:05|1.36877
16:26:07|1.36877
16:26:07|1.36877
16:26:09|1.36877
16:26:10|1.36877
16:26:11|1.36877
16:26:12|1.36889
16:26:13|1.36889
16:26:14|1.36912
16:26:15|1.36912
16:26:16|1.36912
16:26:17|1.36912
16:26:18|1.36957
16:26:19|1.36931
16:26:20|1.36931
16:26:20|1.36931
16:26:21|1.369
16:26:23|1.369
16:26:24|1.369
16:26:26|1.369
16:26:26|1.369
16:26:28|1.369
16:26:28|1.3693
16:26:29|1.3693
16:26:31|1.3693
16:26:32|1.3693
16:26:33|1.3689
16:26:34|1.3689
16:26:34|1.36877
16:26:35|1.36877
16:26:37|1.36877
16:26:37|1.3682
16:26:38|1.36791
16:26:40|1.36708
16:26:41|1.36708
16:26:41|1.36662
16:26:43|1.36662
16:26:44|1.36662
16:26:45|1.36662
16:26:46|1.36662
16:26:47|1.36662
16:26:49|1.36662
16:26:49|1.36662
16:26:51|1.36661
16:26:51|1.36661
16:26:52|1.36661
16:26:54|1.36661
16:26:54|1.36671
16:26:55|1.36679
16:26:57|1.36679
16:26:58|1.36679
16:26:59|1.36679
16:26:59|1.36679
16:27:00|1.36679
16:27:01|1.367
16:27:03|1.367
16:27:03|1.367
16:27:04|1.367
16:27:06|1.367
16:27:07|1.367
16:27:08|1.367
16:27:08|1.367
16:27:10|1.367
16:27:11|1.367
16:27:11|1.3672
16:27:13|1.3672
16:27:14|1.3672
16:27:15|1.3672
16:27:16|1.3672
16:27:17|1.3672
16:27:18|1.3672
16:27:19|1.3672
16:27:20|1.3672
16:27:21|1.36784
16:27:22|1.36784
16:27:23|1.36784
16:27:24|1.36791
16:27:25|1.36749
16:27:27|1.36749
16:27:28|1.36749
16:27:29|1.36773
16:27:29|1.36773
16:27:31|1.36773
16:27:32|1.36773
16:27:33|1.36773
16:27:34|1.36773
16:27:34|1.3677
16:27:36|1.36772
16:27:38|1.36772
16:27:39|1.36772
16:27:40|1.36772
16:27:41|1.36772
16:27:42|1.36772
16:27:43|1.36772
16:27:44|1.36772
16:27:45|1.36772
16:27:46|1.36772
16:27:47|1.36772
16:27:48|1.36772
16:27:49|1.36772
16:27:50|1.36772
16:27:51|1.3675
16:27:52|1.3675
16:27:53|1.36749
16:27:54|1.36749
16:27:56|1.36783
16:27:56|1.36783
16:27:57|1.36818
16:27:59|1.36818
16:27:59|1.36773
16:28:00|1.36749
16:28:01|1.36728
16:28:02|1.36728
16:28:04|1.36728
16:28:04|1.36728
16:28:05|1.36728
16:28:06|1.36733
16:28:07|1.36733
16:28:08|1.36757
16:28:10|1.36757
16:28:10|1.36757
16:28:12|1.36813
16:28:13|1.36813
16:28:13|1.36813
16:28:14|1.36813
16:28:15|1.36813
16:28:16|1.36813
16:28:17|1.36813
16:28:18|1.36813
16:28:19|1.36813
16:28:21|1.36765
16:28:21|1.36765
16:28:22|1.36812
16:28:23|1.36812
16:28:24|1.36812
16:28:26|1.36812
16:28:27|1.36812
16:28:28|1.36851
16:28:29|1.36851
16:28:30|1.36851
16:28:31|1.36851
16:28:32|1.36851
16:28:33|1.36851
16:28:35|1.36851
16:28:36|1.36851
16:28:37|1.36851
16:28:37|1.36851
16:28:38|1.36753
16:28:40|1.36753
16:28:41|1.36753
16:28:42|1.36753
16:28:43|1.36753
16:28:44|1.36753
16:28:45|1.36753
16:28:45|1.3675
16:28:47|1.3675
16:28:48|1.3675
16:28:49|1.36754
16:28:50|1.36754
16:28:51|1.3675
16:28:52|1.3675
16:28:53|1.36867
16:28:54|1.36866
16:28:55|1.36866
16:28:56|1.36866
16:28:57|1.36866
16:28:58|1.36866
16:28:59|1.36866
16:29:00|1.36866
16:29:01|1.36866
16:29:02|1.36866
16:29:03|1.36866
16:29:04|1.36866
16:29:05|1.36866
16:29:06|1.36866
16:29:07|1.36878
16:29:08|1.36878
16:29:09|1.36878
16:29:10|1.36878
16:29:11|1.36878
16:29:12|1.36878
16:29:13|1.36878
16:29:14|1.36897
16:29:15|1.36897
16:29:16|1.36897
16:29:17|1.36953
16:29:18|1.36953
16:29:19|1.36953
16:29:20|1.36953
16:29:21|1.36953
16:29:22|1.36953
16:29:23|1.36953
16:29:24|1.36953
16:29:25|1.36953
16:29:26|1.36953
16:29:27|1.37212
16:29:28|1.37228
16:29:30|1.37234
16:29:31|1.37234
16:29:32|1.37234
16:29:33|1.37234
16:29:34|1.37186
16:29:35|1.37186
16:29:37|1.37184
16:29:38|1.37184
16:29:39|1.37267
16:29:41|1.37267
16:29:42|1.37267
16:29:42|1.37267
16:29:43|1.37267
16:29:45|1.37267
16:29:45|1.37267
16:29:46|1.37267
16:29:47|1.37267
16:29:49|1.37267
16:29:49|1.37267
16:29:50|1.37267
16:29:51|1.37267
16:29:52|1.37267
16:29:53|1.37229
16:29:54|1.37214
16:29:55|1.37171
16:29:56|1.37171
16:29:57|1.37171
16:29:58|1.37171
16:30:00|1.37171
16:30:01|1.37171
16:30:01|1.37171
16:30:04|1.37171
16:30:05|1.37112
16:30:05|1.3708
16:30:07|1.36958
16:30:08|1.3702
16:30:09|1.3702
16:30:10|1.36974
16:30:11|1.37065
16:30:12|1.37065
16:30:13|1.37065
16:30:14|1.37094
16:30:15|1.37111
16:30:16|1.37111
16:30:17|1.37111
16:30:18|1.37111
16:30:19|1.37111
16:30:20|1.37111
16:30:21|1.37111
16:30:22|1.37111
16:30:23|1.37111
16:30:24|1.37111
16:30:25|1.37111
16:30:26|1.3718
16:30:27|1.3718
16:30:28|1.37201
16:30:30|1.37268
16:30:31|1.37201
16:30:32|1.37201
16:30:34|1.3726
16:30:35|1.3726
16:30:35|1.3726
16:30:37|1.3726
16:30:37|1.3726
16:30:38|1.3726
16:30:40|1.3726
16:30:41|1.3726
16:30:42|1.3726
16:30:43|1.3726
16:30:44|1.37198
16:30:45|1.37198
16:30:46|1.37198
16:30:47|1.37259
16:30:48|1.37259
16:30:49|1.37289
16:30:50|1.37289
16:30:51|1.37289
16:30:52|1.37289
16:30:53|1.37289
16:30:54|1.37251
16:30:55|1.37251
16:30:56|1.37331
16:30:57|1.37331
16:30:58|1.37331
16:30:59|1.37331
16:31:00|1.37331
16:31:01|1.37331
16:31:02|1.37331
16:31:04|1.37331
16:31:05|1.37358
16:31:05|1.37358
16:31:06|1.37358
16:31:07|1.37358
16:31:08|1.37419
16:31:09|1.37419
16:31:10|1.37419
16:31:11|1.37408
16:31:13|1.37466
16:31:13|1.37466
16:31:14|1.37408
16:31:15|1.3742
16:31:16|1.3742
16:31:17|1.3742
16:31:18|1.3742
16:31:19|1.3742
16:31:20|1.3742
16:31:21|1.37372
16:31:22|1.37372
16:31:23|1.37372
16:31:24|1.37372
16:31:25|1.37372
16:31:26|1.37372
16:31:27|1.37264
16:31:28|1.37264
16:31:29|1.37264
16:31:31|1.37264
16:31:32|1.37264
16:31:32|1.37258
16:31:34|1.37258
16:31:35|1.37258
16:31:37|1.37215
16:31:37|1.37215
16:31:39|1.37151
16:31:39|1.37223
16:31:41|1.37223
16:31:42|1.37196
16:31:43|1.37098
16:31:43|1.37098
16:31:45|1.37098
16:31:46|1.37096
16:31:46|1.37096
16:31:48|1.37096
16:31:49|1.371
16:31:49|1.371
16:31:50|1.37091
16:31:52|1.37091
16:31:53|1.37091
16:31:54|1.37091
16:31:56|1.37089
16:31:56|1.37089
16:31:58|1.37089
16:31:58|1.37089
16:31:59|1.3702
16:32:00|1.3702
16:32:02|1.37025
16:32:02|1.36977
16:32:04|1.36971
16:32:05|1.36868
16:32:05|1.36736
16:32:07|1.367
16:32:07|1.36697
16:32:09|1.367
16:32:10|1.36765
16:32:11|1.36765
16:32:12|1.36765
16:32:12|1.36765
16:32:13|1.36765
16:32:15|1.36743
16:32:16|1.36756
16:32:17|1.36756
16:32:18|1.36756
16:32:18|1.36757
16:32:20|1.36757
16:32:20|1.36708
16:32:21|1.36708
16:32:23|1.3671
16:32:24|1.3671
16:32:26|1.36641
16:32:26|1.366
16:32:28|1.366
16:32:28|1.36558
16:32:29|1.36558
16:32:30|1.36561
16:32:32|1.36495
16:32:33|1.36495
16:32:34|1.36495
16:32:35|1.36495
16:32:36|1.36499
16:32:37|1.36583
16:32:38|1.36583
16:32:39|1.36641
16:32:40|1.36616
16:32:41|1.36672
16:32:42|1.36672
16:32:44|1.36672
16:32:44|1.36626
16:32:45|1.36626
16:32:46|1.36579
16:32:48|1.36631
16:32:49|1.36666
16:32:49|1.36628
16:32:51|1.36628
16:32:52|1.36628
16:32:53|1.36628
16:32:54|1.36643
16:32:55|1.36643
16:32:56|1.36643
16:32:58|1.36643
16:32:59|1.36643
16:33:00|1.36643
16:33:01|1.3663
16:33:02|1.3663
16:33:03|1.3663
16:33:04|1.3663
16:33:06|1.3663
16:33:06|1.3663
16:33:08|1.3663
16:33:08|1.367
16:33:09|1.36649
16:33:11|1.36649
16:33:12|1.36649
16:33:12|1.36649
16:33:13|1.36649
16:33:14|1.36649
16:33:15|1.36591
16:33:16|1.36556
16:33:17|1.36556
16:33:18|1.36556
16:33:20|1.36521
16:33:21|1.36521
16:33:22|1.36521
16:33:23|1.36521
16:33:24|1.3655
16:33:25|1.36517
16:33:26|1.36622
16:33:27|1.36585
16:33:28|1.36585
16:33:29|1.36585
16:33:30|1.36651
16:33:31|1.36651
16:33:32|1.36651
16:33:34|1.36605
16:33:35|1.36605
16:33:36|1.36605
16:33:37|1.36605
16:33:38|1.36605
16:33:40|1.36605
16:33:40|1.36605
16:33:41|1.36605
16:33:43|1.36605
16:33:43|1.36605
16:33:45|1.36605
16:33:46|1.36605
16:33:47|1.3656
16:33:48|1.3656
16:33:49|1.3656
16:33:51|1.3656
16:33:52|1.3656
16:33:52|1.3656
16:33:53|1.3656
16:33:54|1.3656
16:33:55|1.3656
16:33:56|1.3656
16:33:57|1.3656
16:33:59|1.3656
16:33:59|1.36567
16:34:00|1.36567
16:34:01|1.36567
16:34:02|1.36567
16:34:03|1.36567
16:34:04|1.36567
16:34:05|1.36585
16:34:07|1.36585
16:34:07|1.36585
16:34:08|1.36585
16:34:09|1.36585
16:34:10|1.36585
16:34:11|1.36585
16:34:12|1.36566
16:34:13|1.36566
16:34:14|1.36566
16:34:15|1.36566
16:34:16|1.36566
16:34:18|1.36566
16:34:18|1.36566
16:34:20|1.36559
16:34:21|1.36568
16:34:21|1.36568
16:34:23|1.36568
16:34:24|1.36561
16:34:25|1.36561
16:34:26|1.36561
16:34:27|1.36544
16:34:28|1.36544
16:34:29|1.36544
16:34:30|1.36544
16:34:31|1.36544
16:34:32|1.36544
16:34:34|1.36544
16:34:35|1.36544
16:34:36|1.36544
16:34:37|1.36544
16:34:39|1.36544
16:34:39|1.36544
16:34:41|1.36544
16:34:42|1.36544
16:34:43|1.36545
16:34:44|1.36545
16:34:45|1.36545
16:34:47|1.36545
16:34:48|1.36545
16:34:48|1.36545
16:34:49|1.36545
16:34:51|1.36545
16:34:51|1.36545
16:34:52|1.36501
16:34:54|1.36501
16:34:54|1.36501
16:34:55|1.36519
16:34:56|1.36519
16:34:58|1.36519
16:34:58|1.36519
16:34:59|1.36519
16:35:00|1.36519
16:35:02|1.36603
16:35:03|1.36603
16:35:04|1.36603
16:35:05|1.36603
16:35:06|1.36603
16:35:07|1.36569
16:35:08|1.36569
16:35:09|1.36569
16:35:10|1.36569
16:35:11|1.36569
16:35:13|1.36569
16:35:13|1.36569
16:35:14|1.36569
16:35:15|1.36569
16:35:16|1.3655
16:35:18|1.3655
16:35:18|1.3655
16:35:20|1.3655
16:35:20|1.3655
16:35:21|1.3655
16:35:22|1.3655
16:35:24|1.36498
16:35:25|1.36498
16:35:26|1.3648
16:35:27|1.3645
16:35:28|1.3645
16:35:29|1.36313
16:35:30|1.36313
16:35:31|1.36437
16:35:32|1.36566
16:35:33|1.36543
16:35:35|1.36543
16:35:35|1.36543
16:35:37|1.36488
16:35:38|1.36503
16:35:39|1.36503
16:35:40|1.36503
16:35:41|1.36374
16:35:42|1.36374
16:35:43|1.36374
16:35:44|1.3646
16:35:45|1.3646
16:35:46|1.36448
16:35:47|1.36448
16:35:49|1.36448
16:35:49|1.364
16:35:51|1.36453
16:35:51|1.36453
16:35:52|1.36453
16:35:53|1.36453
16:35:54|1.36453
16:35:56|1.36507
16:35:56|1.36497
16:35:57|1.36497
16:35:58|1.36428
16:35:59|1.36428
16:36:00|1.36428
16:36:01|1.36428
16:36:02|1.36428
16:36:03|1.36428
16:36:04|1.36451
16:36:05|1.36451
16:36:06|1.36454
16:36:07|1.36467
16:36:09|1.36467
16:36:09|1.365
16:36:10|1.365
16:36:11|1.365
16:36:12|1.365
16:36:13|1.365
16:36:14|1.36375
16:36:15|1.36375
16:36:16|1.36375
16:36:17|1.36379
16:36:18|1.36399
16:36:19|1.36399
16:36:20|1.36399
16:36:22|1.36399
16:36:22|1.36399
16:36:24|1.36399
16:36:24|1.36399
16:36:25|1.36399
16:36:27|1.36399
16:36:27|1.36399
16:36:28|1.36399
16:36:29|1.36399
16:36:30|1.36399
16:36:31|1.36341
16:36:32|1.36341
16:36:33|1.36341
16:36:35|1.36396
16:36:36|1.36396
16:36:37|1.36396
16:36:38|1.36394
16:36:39|1.36394
16:36:40|1.36394
16:36:41|1.36394
16:36:43|1.36396
16:36:43|1.36411
16:36:44|1.36411
16:36:45|1.36411
16:36:46|1.36411
16:36:47|1.36411
16:36:48|1.36411
16:36:50|1.36411
16:36:51|1.36411
16:36:52|1.36421
16:36:52|1.36421
16:36:54|1.36421
16:36:55|1.36421
16:36:56|1.36421
16:36:57|1.36421
16:36:58|1.36421
16:36:59|1.36421
16:37:00|1.36421
16:37:01|1.36421
16:37:02|1.36421
16:37:02|1.36421
16:37:04|1.36421
16:37:05|1.36447
16:37:06|1.36447
16:37:07|1.3638
16:37:08|1.3638
16:37:09|1.3638
16:37:10|1.3638
16:37:11|1.3638
16:37:12|1.36384
16:37:13|1.36383
16:37:14|1.36383
16:37:15|1.36383
16:37:16|1.36383
16:37:17|1.36377
16:37:18|1.36312
16:37:19|1.36183
16:37:20|1.36147
16:37:21|1.36129
16:37:22|1.36093
16:37:23|1.3609
16:37:24|1.36109
16:37:25|1.36183
16:37:26|1.3608
16:37:27|1.3608
16:37:28|1.36141
16:37:29|1.36141
16:37:30|1.36182
16:37:31|1.36239
16:37:32|1.36253
16:37:33|1.363
16:37:34|1.363
16:37:35|1.363
16:37:36|1.363
16:37:37|1.36246
16:37:38|1.36266
16:37:39|1.36266
16:37:40|1.36266
16:37:41|1.36266
16:37:42|1.36246
16:37:43|1.36246
16:37:45|1.36246
16:37:45|1.36186
16:37:46|1.36187
16:37:48|1.36187
16:37:49|1.3616
16:37:49|1.3616
16:37:51|1.3616
16:37:51|1.3616
16:37:52|1.3616
16:37:53|1.3616
16:37:54|1.3616
16:37:55|1.3616
16:37:57|1.3616
16:37:58|1.36076
16:37:58|1.36076
16:38:00|1.36076
16:38:01|1.36076
16:38:01|1.36076
16:38:02|1.36076
16:38:04|1.36076
16:38:04|1.36076
16:38:06|1.36076
16:38:07|1.36077
16:38:08|1.36077
16:38:09|1.3613
16:38:10|1.3613
16:38:11|1.3613
16:38:12|1.36078
16:38:13|1.36126
16:38:14|1.36078
16:38:15|1.36078
16:38:16|1.36078
16:38:17|1.36078
16:38:18|1.36078
16:38:18|1.36078
16:38:20|1.36078
16:38:20|1.36078
16:38:22|1.36076
16:38:23|1.36076
16:38:24|1.36076
16:38:24|1.36076
16:38:26|1.36076
16:38:26|1.36076
16:38:27|1.36076
16:38:29|1.36076
16:38:30|1.36076
16:38:31|1.36076
16:38:32|1.36076
16:38:33|1.36076
16:38:33|1.36051
16:38:35|1.3608
16:38:36|1.361
16:38:38|1.36132
16:38:39|1.36132
16:38:40|1.36132
16:38:41|1.36132
16:38:42|1.36132
16:38:43|1.36132
16:38:44|1.36132
16:38:45|1.36132
16:38:46|1.36132
16:38:47|1.36132
16:38:48|1.36132
16:38:49|1.36132
16:38:50|1.36132
16:38:51|1.36132
16:38:52|1.36132
16:38:53|1.36132
16:38:55|1.36132
16:38:56|1.36132
16:38:57|1.36132
16:38:58|1.36132
16:38:58|1.36132
16:39:00|1.36132
16:39:00|1.36146
16:39:01|1.36146
16:39:02|1.36146
16:39:03|1.36168
16:39:05|1.36168
16:39:06|1.36168
16:39:07|1.3617
16:39:08|1.3617
16:39:08|1.3617
16:39:09|1.3617
16:39:11|1.3617
16:39:11|1.36147
16:39:13|1.36147
16:39:14|1.36147
16:39:15|1.36147
16:39:16|1.36147
16:39:17|1.36147
16:39:18|1.36196
16:39:19|1.36196
16:39:20|1.36196
16:39:21|1.36196
16:39:22|1.36196
16:39:23|1.36237
16:39:24|1.36237
16:39:25|1.36237
16:39:26|1.36237
16:39:27|1.36237
16:39:28|1.36223
16:39:29|1.36266
16:39:30|1.36223
16:39:31|1.3626
16:39:32|1.3626
16:39:33|1.3626
16:39:34|1.3626
16:39:35|1.3626
16:39:36|1.36253
16:39:38|1.36253
16:39:39|1.36222
16:39:40|1.36225
16:39:42|1.36225
16:39:43|1.36156
16:39:43|1.36156
16:39:45|1.36156
16:39:45|1.36169
16:39:47|1.3618
16:39:48|1.3618
16:39:49|1.3618
16:39:49|1.36244
16:39:51|1.36204
16:39:51|1.36204
16:39:53|1.36204
16:39:53|1.36204
16:39:55|1.36244
16:39:56|1.36244
16:39:57|1.36244
16:39:58|1.36244
16:39:59|1.36244
16:40:00|1.36244
16:40:01|1.36244
16:40:02|1.36244
16:40:03|1.36244
16:40:04|1.36244
16:40:05|1.36244
16:40:07|1.36244
16:40:07|1.36244
16:40:08|1.36244
16:40:09|1.36244
16:40:11|1.36244
16:40:11|1.36244
16:40:12|1.36244
16:40:13|1.36244
16:40:15|1.36244
16:40:15|1.36244
16:40:17|1.36244
16:40:17|1.36267
16:40:19|1.36267
16:40:19|1.36267
16:40:20|1.36267
16:40:21|1.36267
16:40:22|1.36267
16:40:23|1.36265
16:40:24|1.36265
16:40:26|1.36265
16:40:26|1.36265
16:40:28|1.36265
16:40:28|1.36265
16:40:29|1.36265
16:40:30|1.36265
16:40:31|1.36265
16:40:33|1.36265
16:40:34|1.36331
16:40:35|1.36331
16:40:36|1.36331
16:40:37|1.36331
16:40:38|1.36331
16:40:39|1.36332
16:40:40|1.36332
16:40:41|1.36332
16:40:42|1.36332
16:40:43|1.36332
16:40:44|1.36332
16:40:45|1.36332
16:40:46|1.36332
16:40:47|1.36332
16:40:48|1.36328
16:40:49|1.36328
16:40:50|1.36328
16:40:51|1.36328
16:40:52|1.36241
16:40:53|1.3628
16:40:54|1.3628
16:40:55|1.3637
16:40:56|1.3636
16:40:57|1.3636
16:40:58|1.36359
16:40:59|1.36359
16:41:00|1.36359
16:41:01|1.36278
16:41:02|1.36202
16:41:03|1.36202
16:41:04|1.36202
16:41:05|1.36177
16:41:06|1.36177
16:41:07|1.36177
16:41:08|1.36177
16:41:09|1.36177
16:41:11|1.36177
16:41:11|1.36177
16:41:12|1.36238
16:41:13|1.36238
16:41:15|1.36238
16:41:15|1.36235
16:41:16|1.36235
16:41:17|1.36235
16:41:18|1.36179
16:41:19|1.36179
16:41:20|1.36179
16:41:22|1.36179
16:41:22|1.36179
16:41:24|1.36179
16:41:24|1.36179
16:41:25|1.36207
16:41:26|1.36136
16:41:28|1.36076
16:41:28|1.36076
16:41:29|1.36076
16:41:31|1.36076
16:41:32|1.36076
16:41:32|1.36084
16:41:33|1.3604
16:41:34|1.3602
16:41:36|1.3602
16:41:36|1.36057
16:41:37|1.3604
16:41:38|1.36059
16:41:40|1.36059
16:41:41|1.36059
16:41:42|1.3605
16:41:43|1.3605
16:41:45|1.3605
16:41:46|1.3605
16:41:47|1.3605
16:41:48|1.3605
16:41:49|1.36059
16:41:51|1.3605
16:41:51|1.3606
16:41:52|1.3606
16:41:53|1.3606
16:41:54|1.3606
16:41:55|1.3606
16:41:56|1.3606
16:41:57|1.3606
16:41:58|1.3606
16:41:59|1.36094
16:42:01|1.36094
16:42:02|1.36094
16:42:02|1.36094
16:42:03|1.36094
16:42:05|1.36094
16:42:06|1.36108
16:42:06|1.36108
16:42:08|1.36108
16:42:08|1.36108
16:42:10|1.36055
16:42:10|1.36055
16:42:12|1.36055
16:42:13|1.36055
16:42:14|1.35705
16:42:14|1.35677
16:42:16|1.35806
16:42:16|1.35807
16:42:18|1.35807
16:42:18|1.35834
16:42:19|1.35834
16:42:21|1.3583
16:42:22|1.3583
16:42:22|1.35776
16:42:24|1.35776
16:42:25|1.35776
16:42:26|1.35706
16:42:27|1.35706
16:42:27|1.35775
16:42:28|1.35775
16:42:29|1.35825
16:42:31|1.35825
16:42:32|1.35825
16:42:32|1.35754
16:42:34|1.35754
16:42:35|1.35748
16:42:36|1.35749
16:42:37|1.35749
16:42:38|1.35749
16:42:39|1.35749
16:42:40|1.35735
16:42:41|1.35735
16:42:42|1.35726
16:42:43|1.35726
16:42:44|1.35726
16:42:45|1.35726
16:42:46|1.35726
16:42:47|1.35726
16:42:48|1.35775
16:42:50|1.35775
16:42:50|1.35775
16:42:52|1.35735
16:42:53|1.35735
16:42:53|1.35735
16:42:54|1.35735
16:42:56|1.35735
16:42:57|1.35735
16:42:59|1.35735
16:43:00|1.35781
16:43:01|1.35781
16:43:01|1.35619
16:43:03|1.35656
16:43:03|1.35656
16:43:05|1.35656
16:43:06|1.35656
16:43:06|1.35674
16:43:08|1.35674
16:43:08|1.35658
16:43:10|1.35658
16:43:10|1.35658
16:43:11|1.35706
16:43:13|1.3573
16:43:14|1.3576
16:43:14|1.3576
16:43:16|1.35712
16:43:17|1.35672
16:43:18|1.35672
16:43:19|1.35672
16:43:20|1.35672
16:43:20|1.35672
16:43:21|1.35672
16:43:23|1.35672
16:43:24|1.35672
16:43:25|1.35696
16:43:26|1.35696
16:43:27|1.35696
16:43:28|1.35696
16:43:29|1.35781
16:43:30|1.35781
16:43:31|1.35781
16:43:32|1.35781
16:43:33|1.35781
16:43:34|1.35781
16:43:35|1.35781
16:43:36|1.35781
16:43:37|1.35752
16:43:38|1.35752
16:43:39|1.35752
16:43:40|1.35707
16:43:42|1.35723
16:43:42|1.35723
16:43:43|1.35723
16:43:44|1.35723
16:43:45|1.35727
16:43:46|1.35727
16:43:47|1.35723
16:43:49|1.35723
16:43:49|1.35723
16:43:51|1.35723
16:43:52|1.35723
16:43:52|1.35723
16:43:53|1.35723
16:43:54|1.35723
16:43:55|1.35727
16:43:56|1.35767
16:43:57|1.35767
16:43:58|1.35767
16:44:00|1.35767
16:44:00|1.35767
16:44:01|1.35767
16:44:02|1.35767
16:44:03|1.35781
16:44:04|1.35781
16:44:05|1.35781
16:44:07|1.35781
16:44:08|1.358
16:44:09|1.35823
16:44:10|1.35799
16:44:10|1.35837
16:44:11|1.35837
16:44:12|1.35837
16:44:13|1.35837
16:44:15|1.35837
16:44:15|1.35857
16:44:17|1.35857
16:44:18|1.35857
16:44:19|1.35857
16:44:20|1.35857
16:44:20|1.35857
16:44:22|1.3591
16:44:23|1.3591
16:44:24|1.3591
16:44:24|1.3591
16:44:25|1.3592
16:44:26|1.3592
16:44:27|1.3592
16:44:29|1.3592
16:44:30|1.3592
16:44:31|1.3592
16:44:32|1.3592
16:44:33|1.3592
16:44:34|1.3592
16:44:35|1.3592
16:44:36|1.3592
16:44:37|1.3592
16:44:38|1.3592
16:44:39|1.3592
16:44:40|1.35899
16:44:41|1.35899
16:44:42|1.35895
16:44:44|1.35895
16:44:44|1.35895
16:44:46|1.35831
16:44:47|1.3583
16:44:48|1.3583
16:44:49|1.3583
16:44:50|1.3583
16:44:51|1.3583
16:44:52|1.3583
16:44:53|1.3583
16:44:54|1.3583
16:44:56|1.3583
16:44:56|1.3583
16:44:57|1.35824
16:44:58|1.35824
16:44:59|1.35824
16:45:00|1.35824
16:45:02|1.35907
16:45:02|1.35907
16:45:03|1.35907
16:45:04|1.35907
16:45:05|1.35907
16:45:06|1.35907
16:45:07|1.3595
16:45:08|1.3595
16:45:10|1.35917
16:45:11|1.35917
16:45:11|1.35917
16:45:13|1.35917
16:45:13|1.35917
16:45:14|1.35917
16:45:15|1.35917
16:45:16|1.35868
16:45:18|1.35847
16:45:18|1.35847
16:45:19|1.35877
16:45:20|1.35877
16:45:21|1.35877
16:45:22|1.35877
16:45:23|1.3588
16:45:24|1.35881
16:45:26|1.35881
16:45:28|1.35881
16:45:28|1.35875
16:45:29|1.35875
16:45:30|1.35875
16:45:32|1.35875
16:45:33|1.35875
16:45:34|1.35774
16:45:35|1.35774
16:45:36|1.35774
16:45:37|1.35774
16:45:38|1.35774
16:45:40|1.35774
16:45:41|1.35774
16:45:42|1.35774
16:45:42|1.35774
16:45:43|1.3578
16:45:44|1.3578
16:45:46|1.3578
16:45:47|1.3578
16:45:49|1.3578
16:45:50|1.35688
16:45:51|1.35668
16:45:52|1.35668
16:45:54|1.35728
16:45:56|1.35658
16:45:57|1.35658
16:45:59|1.35658
16:45:59|1.35683
16:46:01|1.35683
16:46:01|1.35683
16:46:03|1.35676
16:46:03|1.3577
16:46:05|1.35739
16:46:06|1.35739
16:46:07|1.35739
16:46:07|1.35739
16:46:08|1.3581
16:46:09|1.3581
16:46:11|1.3581
16:46:12|1.3581
16:46:13|1.35791
16:46:13|1.35791
16:46:14|1.35733
16:46:15|1.35733
16:46:16|1.35775
16:46:17|1.35799
16:46:19|1.35799
16:46:20|1.35789
16:46:20|1.35789
16:46:22|1.35789
16:46:23|1.35789
16:46:24|1.35789
16:46:25|1.35799
16:46:26|1.35799
16:46:27|1.35757
16:46:28|1.3581
16:46:29|1.3581
16:46:30|1.3581
16:46:31|1.35799
16:46:32|1.35799
16:46:33|1.35799
16:46:34|1.35808
16:46:35|1.35808
16:46:36|1.35808
16:46:37|1.35803
16:46:38|1.3581
16:46:39|1.3581
16:46:40|1.3581
16:46:42|1.3581
16:46:42|1.3581
16:46:43|1.3581
16:46:45|1.3581
16:46:46|1.3581
16:46:46|1.3581
16:46:47|1.3581
16:46:48|1.35768
16:46:50|1.35768
16:46:52|1.35768
16:46:53|1.35768
16:46:53|1.35768
16:46:55|1.35808
16:46:56|1.35757
16:46:57|1.35757
16:46:58|1.35757
16:46:59|1.35757
16:47:00|1.35757
16:47:02|1.35757
16:47:02|1.35757
16:47:03|1.35896
16:47:05|1.35896
16:47:06|1.35896
16:47:08|1.35896
16:47:09|1.359
16:47:09|1.35964
16:47:11|1.35964
16:47:12|1.35964
16:47:13|1.35878
16:47:14|1.35878
16:47:15|1.35878
16:47:16|1.35878
16:47:17|1.35878
16:47:18|1.35883
16:47:19|1.35883
16:47:20|1.35883
16:47:21|1.35883
16:47:22|1.35957
16:47:23|1.35957
16:47:24|1.35937
16:47:25|1.35937
16:47:26|1.35937
16:47:27|1.35937
16:47:28|1.35937
16:47:29|1.35937
16:47:30|1.35937
16:47:31|1.35937
16:47:32|1.35937
16:47:33|1.35937
16:47:34|1.35937
16:47:35|1.35937
16:47:36|1.36017
16:47:37|1.35948
16:47:38|1.35948
16:47:39|1.35948
16:47:40|1.35948
16:47:41|1.35948
16:47:42|1.3603
16:47:43|1.3603
16:47:44|1.3603
16:47:45|1.3603
16:47:46|1.3603
16:47:47|1.3603
16:47:48|1.3603
16:47:49|1.3603
16:47:50|1.36055
16:47:52|1.36055
16:47:53|1.36098
16:47:54|1.36098
16:47:55|1.36098
16:47:56|1.36098
16:47:57|1.36098
16:47:58|1.36004
16:47:59|1.36004
16:48:00|1.36004
16:48:01|1.36004
16:48:02|1.35994
16:48:03|1.35994
16:48:04|1.35994
16:48:06|1.35994
16:48:07|1.36098
16:48:08|1.36098
16:48:09|1.36098
16:48:09|1.36196
16:48:10|1.36152
16:48:11|1.36152
16:48:13|1.36152
16:48:14|1.36193
16:48:14|1.36193
16:48:15|1.36216
16:48:17|1.36216
16:48:17|1.36214
16:48:18|1.36214
16:48:19|1.36212
16:48:20|1.36212
16:48:21|1.36216
16:48:22|1.36216
16:48:23|1.36216
16:48:25|1.3621
16:48:25|1.3621
16:48:27|1.3621
16:48:27|1.3621
16:48:28|1.36216
16:48:30|1.36209
16:48:31|1.36209
16:48:31|1.36209
16:48:32|1.36209
16:48:33|1.36209
16:48:35|1.36209
16:48:35|1.36209
16:48:37|1.36209
16:48:37|1.36209
16:48:38|1.36209
16:48:40|1.36216
16:48:42|1.36268
16:48:43|1.36268
16:48:43|1.36268
16:48:45|1.36232
16:48:45|1.36311
16:48:46|1.36311
16:48:47|1.36311
16:48:48|1.36311
16:48:49|1.36311
16:48:50|1.36397
16:48:53|1.36397
16:48:54|1.36397
16:48:55|1.36397
16:48:56|1.36375
16:48:57|1.36347
16:48:58|1.36434
16:48:59|1.36434
16:49:00|1.36377
16:49:01|1.3632
16:49:02|1.36284
16:49:03|1.36284
16:49:04|1.36284
16:49:05|1.36286
16:49:06|1.36286
16:49:07|1.362
16:49:08|1.36229
16:49:09|1.36172
16:49:10|1.36172
16:49:11|1.36172
16:49:12|1.3623
16:49:13|1.3623
16:49:15|1.3623
16:49:16|1.36266
16:49:16|1.36266
16:49:17|1.36266
16:49:18|1.36266
16:49:19|1.36266
16:49:21|1.36266
16:49:21|1.36315
16:49:22|1.36263
16:49:24|1.36263
16:49:25|1.36263
16:49:26|1.36263
16:49:27|1.36263
16:49:28|1.36218
16:49:29|1.36218
16:49:30|1.36218
16:49:31|1.36218
16:49:32|1.36218
16:49:33|1.36237
16:49:34|1.36237
16:49:36|1.36237
16:49:36|1.36237
16:49:37|1.36237
16:49:39|1.36237
16:49:39|1.36237
16:49:41|1.36237
16:49:41|1.36237
16:49:43|1.36237
16:49:43|1.36237
16:49:44|1.36237
16:49:45|1.36263
16:49:46|1.36271
16:49:47|1.36347
16:49:49|1.36347
16:49:49|1.36347
16:49:50|1.36259
16:49:52|1.36259
16:49:53|1.36259
16:49:55|1.36259
16:49:56|1.36259
16:49:57|1.36259
16:49:58|1.36259
16:49:58|1.36259
16:50:00|1.36259
16:50:01|1.36259
16:50:02|1.36259
16:50:03|1.36256
16:50:04|1.36256
16:50:06|1.36317
16:50:07|1.36259
16:50:08|1.36259
16:50:09|1.36259
16:50:11|1.36259
16:50:13|1.36256
16:50:14|1.36176
16:50:14|1.36176
16:50:15|1.36176
16:50:17|1.36176
16:50:17|1.36176
16:50:18|1.36176
16:50:19|1.36176
16:50:21|1.36176
16:50:22|1.36176
16:50:23|1.36176
16:50:23|1.36075
16:50:24|1.3613
16:50:26|1.3613
16:50:27|1.362
16:50:28|1.362
16:50:29|1.36197
16:50:30|1.36197
16:50:31|1.36197
16:50:32|1.36197
16:50:33|1.36197
16:50:34|1.36136
16:50:36|1.3613
16:50:36|1.36174
16:50:37|1.36174
16:50:39|1.36174
16:50:39|1.36131
16:50:40|1.36174
16:50:41|1.36174
16:50:42|1.36174
16:50:43|1.3615
16:50:44|1.3615
16:50:46|1.3615
16:50:46|1.3615
16:50:47|1.3615
16:50:49|1.3615
16:50:50|1.3615
16:50:51|1.36171
16:50:52|1.3618
16:50:53|1.3618
16:50:54|1.3618
16:50:55|1.3618
16:50:56|1.3618
16:50:57|1.3618
16:50:58|1.3618
16:50:59|1.3618
16:51:00|1.3618
16:51:01|1.36199
16:51:02|1.36195
16:51:03|1.36195
16:51:05|1.36195
16:51:05|1.36195
16:51:07|1.36195
16:51:08|1.3624
16:51:09|1.3624
16:51:11|1.36244
16:51:12|1.36244
16:51:13|1.36244
16:51:14|1.36244
16:51:15|1.36244
16:51:16|1.3626
16:51:18|1.3626
16:51:18|1.3626
16:51:19|1.3626
16:51:20|1.3626
16:51:22|1.36298
16:51:22|1.36298
16:51:24|1.3634
16:51:24|1.3634
16:51:26|1.3634
16:51:27|1.3634
16:51:28|1.3634
16:51:30|1.3634
16:51:31|1.3634
16:51:31|1.36346
16:51:33|1.36346
16:51:34|1.36346
16:51:35|1.36386
16:51:36|1.36362
16:51:37|1.36362
16:51:38|1.36362
16:51:40|1.36344
16:51:40|1.36344
16:51:41|1.36344
16:51:42|1.36344
16:51:43|1.36344
16:51:44|1.36344
16:51:45|1.36395
16:51:46|1.36395
16:51:48|1.36395
16:51:49|1.36395
16:51:50|1.36412
16:51:51|1.36412
16:51:52|1.3648
16:51:53|1.36438
16:51:55|1.36494
16:51:55|1.3643
16:51:56|1.3643
16:51:58|1.36495
16:51:59|1.365
16:52:01|1.365
16:52:02|1.36558
16:52:02|1.36542
16:52:03|1.36542
16:52:04|1.36542
16:52:05|1.36542
16:52:06|1.36542
16:52:07|1.36542
16:52:08|1.36628
16:52:09|1.36628
16:52:10|1.36628
16:52:11|1.36628
16:52:12|1.36628
16:52:13|1.36628
16:52:14|1.36596
16:52:15|1.36596
16:52:17|1.36596
16:52:17|1.36541
16:52:19|1.36541
16:52:19|1.36564
16:52:20|1.36564
16:52:21|1.36564
16:52:23|1.36564
16:52:23|1.36564
16:52:24|1.36564
16:52:26|1.36564
16:52:27|1.36564
16:52:27|1.36564
16:52:29|1.36564
16:52:29|1.36564
16:52:30|1.36564
16:52:31|1.36561
16:52:32|1.36561
16:52:33|1.36561
16:52:34|1.36561
16:52:35|1.36561
16:52:36|1.36561
16:52:38|1.36561
16:52:39|1.36561
16:52:40|1.36561
16:52:41|1.36604
16:52:42|1.36604
16:52:43|1.36598
16:52:44|1.36647
16:52:45|1.36647
16:52:46|1.36647
16:52:48|1.36647
16:52:48|1.36657
16:52:49|1.36657
16:52:50|1.36657
16:52:52|1.36657
16:52:52|1.36685
16:52:54|1.36685
16:52:55|1.367
16:52:55|1.367
16:52:57|1.36716
16:52:58|1.36716
16:52:59|1.36716
16:53:00|1.36716
16:53:01|1.36716
16:53:02|1.36701
16:53:03|1.36701
16:53:04|1.36701
16:53:05|1.3669
16:53:06|1.36726
16:53:08|1.36708
16:53:08|1.36752
16:53:10|1.36752
16:53:10|1.36752
16:53:12|1.36752
16:53:13|1.36752
16:53:14|1.36752
16:53:14|1.36752
16:53:16|1.36751
16:53:18|1.36751
16:53:19|1.36752
16:53:20|1.36752
16:53:21|1.36752
16:53:22|1.36776
16:53:23|1.36776
16:53:24|1.36789
16:53:25|1.36789
16:53:26|1.36956
16:53:27|1.37036
16:53:28|1.37036
16:53:29|1.37029
16:53:30|1.37029
16:53:31|1.37029
16:53:32|1.37029
16:53:34|1.36999
16:53:35|1.37036
16:53:36|1.37036
16:53:36|1.37036
16:53:38|1.36969
16:53:39|1.3697
16:53:40|1.3697
16:53:41|1.36885
16:53:42|1.36885
16:53:43|1.36885
16:53:44|1.36885
16:53:46|1.36885
16:53:46|1.36897
16:53:48|1.36866
16:53:49|1.36866
16:53:51|1.36866
16:53:52|1.36866
16:53:53|1.36929
16:53:54|1.36966
16:53:55|1.37002
16:53:56|1.37049
16:53:58|1.3705
16:53:58|1.3705
16:53:59|1.3705
16:54:01|1.3705
16:54:02|1.3705
16:54:02|1.3705
16:54:03|1.3705
16:54:04|1.3693
16:54:06|1.36974
16:54:06|1.36893
16:54:08|1.36892
16:54:09|1.36892
16:54:09|1.36892
16:54:11|1.36892
16:54:12|1.36886
16:54:12|1.36882
16:54:14|1.36882
16:54:14|1.36882
16:54:16|1.36882
16:54:16|1.36882
16:54:17|1.36882
16:54:19|1.36882
16:54:21|1.36873
16:54:21|1.36873
16:54:22|1.36873
16:54:23|1.36873
16:54:25|1.36873
16:54:26|1.36873
16:54:26|1.36873
16:54:28|1.36861
16:54:29|1.36861
16:54:30|1.36915
16:54:31|1.36861
16:54:32|1.36861
16:54:33|1.36861
16:54:34|1.36881
16:54:35|1.36881
16:54:36|1.36881
16:54:37|1.36881
16:54:38|1.36795
16:54:39|1.36795
16:54:41|1.36795
16:54:41|1.36787
16:54:43|1.36787
16:54:43|1.36787
16:54:44|1.36787
16:54:46|1.36787
16:54:47|1.36787
16:54:48|1.36787
16:54:49|1.36786
16:54:50|1.36904
16:54:52|1.36904
16:54:52|1.36904
16:54:54|1.36904
16:54:55|1.36904
16:54:56|1.36904
16:54:57|1.36904
16:54:58|1.36804
16:54:59|1.36804
16:55:00|1.36804
16:55:01|1.36804
16:55:02|1.3692
16:55:03|1.36944
16:55:04|1.36924
16:55:05|1.36924
16:55:06|1.36924
16:55:07|1.36924
16:55:08|1.36904
16:55:09|1.36904
16:55:10|1.36904
16:55:11|1.36904
16:55:12|1.36904
16:55:13|1.36904
16:55:15|1.36983
16:55:15|1.36983
16:55:17|1.36983
16:55:17|1.36983
16:55:19|1.36983
16:55:20|1.36983
16:55:21|1.37
16:55:23|1.37
16:55:24|1.37
16:55:24|1.37
16:55:25|1.36939
16:55:27|1.37026
16:55:27|1.37026
16:55:28|1.37026
16:55:29|1.37026
16:55:31|1.37036
16:55:32|1.37036
16:55:33|1.37
16:55:33|1.37
16:55:34|1.37
16:55:35|1.37
16:55:37|1.37026
16:55:37|1.37026
16:55:39|1.37026
16:55:40|1.3697
16:55:40|1.3697
16:55:41|1.36928
16:55:42|1.36928
16:55:43|1.36928
16:55:45|1.36928
16:55:45|1.36928
16:55:48|1.36928
16:55:48|1.36961
16:55:50|1.36961
16:55:50|1.36961
16:55:52|1.36961
16:55:53|1.36961
16:55:54|1.36961
16:55:55|1.36961
16:55:56|1.36947
16:55:57|1.36947
16:55:57|1.36947
16:55:59|1.36947
16:56:00|1.36947
16:56:00|1.36987
16:56:02|1.36987
16:56:02|1.36987
16:56:04|1.37024
16:56:05|1.37024
16:56:05|1.37024
16:56:07|1.37024
16:56:08|1.36976
16:56:09|1.37035
16:56:10|1.37035
16:56:10|1.37035
16:56:12|1.37079
16:56:13|1.37079
16:56:14|1.37095
16:56:14|1.37095
16:56:16|1.37095
16:56:18|1.37095
16:56:19|1.37095
16:56:19|1.37054
16:56:21|1.37091
16:56:21|1.3708
16:56:22|1.3708
16:56:23|1.3708
16:56:25|1.37054
16:56:25|1.37066
16:56:26|1.3707
16:56:27|1.37068
16:56:28|1.37068
16:56:29|1.37068
16:56:31|1.37068
16:56:31|1.37068
16:56:33|1.37068
16:56:34|1.37001
16:56:35|1.37001
16:56:36|1.37001
16:56:37|1.37024
16:56:38|1.37024
16:56:39|1.37024
16:56:40|1.37024
16:56:41|1.37024
16:56:42|1.37024
16:56:43|1.37024
16:56:44|1.37062
16:56:45|1.37062
16:56:46|1.37062
16:56:47|1.37062
16:56:49|1.3708
16:56:50|1.3708
16:56:51|1.3708
16:56:52|1.37096
16:56:52|1.37096
16:56:54|1.37096
16:56:55|1.37096
16:56:57|1.37096
16:56:58|1.37096
16:56:59|1.37096
16:57:00|1.37096
16:57:01|1.37186
16:57:01|1.37186
16:57:03|1.37186
16:57:03|1.37186
16:57:05|1.37186
16:57:06|1.37219
16:57:07|1.37219
16:57:08|1.37171
16:57:08|1.37129
16:57:10|1.37129
16:57:11|1.37129
16:57:12|1.37129
16:57:13|1.37129
16:57:14|1.37129
16:57:15|1.37129
16:57:16|1.37109
16:57:17|1.37109
16:57:18|1.37155
16:57:19|1.37205
16:57:20|1.37205
16:57:21|1.37205
16:57:23|1.37205
16:57:24|1.37166
16:57:25|1.37155
16:57:26|1.37151
16:57:27|1.37151
16:57:28|1.37151
16:57:29|1.37151
16:57:30|1.37101
16:57:32|1.37125
16:57:32|1.37125
16:57:33|1.37125
16:57:34|1.37125
16:57:35|1.37125
16:57:36|1.37125
16:57:38|1.37125
16:57:39|1.37125
16:57:40|1.37107
16:57:41|1.3715
16:57:42|1.3715
16:57:44|1.3715
16:57:44|1.3715
16:57:45|1.3715
16:57:47|1.37138
16:57:47|1.37138
16:57:49|1.37098
16:57:49|1.37062
16:57:51|1.37
16:57:51|1.37
16:57:52|1.37
16:57:53|1.37
16:57:55|1.37
16:57:56|1.37031
16:57:56|1.37031
16:57:57|1.37031
16:57:58|1.37069
16:57:59|1.37069
16:58:00|1.37069
16:58:02|1.37069
16:58:02|1.37031
16:58:04|1.37031
16:58:05|1.37031
16:58:07|1.37031
16:58:07|1.37031
16:58:09|1.37031
16:58:10|1.37031
16:58:11|1.37031
16:58:12|1.37031
16:58:13|1.37031
16:58:13|1.37031
16:58:15|1.37031
16:58:15|1.37024
16:58:17|1.37024
16:58:19|1.36981
16:58:20|1.36981
16:58:22|1.37026
16:58:22|1.37026
16:58:24|1.37026
16:58:25|1.37089
16:58:26|1.37089
16:58:27|1.37089
16:58:28|1.37089
16:58:29|1.37026
16:58:30|1.36944
16:58:31|1.36944
16:58:32|1.36944
16:58:33|1.36944
16:58:34|1.36944
16:58:35|1.36944
16:58:36|1.36944
16:58:37|1.36944
16:58:38|1.36944
16:58:39|1.36944
16:58:40|1.36944
16:58:42|1.36944
16:58:43|1.3702
16:58:44|1.3702
16:58:44|1.3704
16:58:45|1.3704
16:58:47|1.37032
16:58:47|1.37032
16:58:49|1.37032
16:58:49|1.36991
16:58:50|1.37029
16:58:52|1.37029
16:58:53|1.37029
16:58:54|1.37029
16:58:55|1.37029
16:58:56|1.37029
16:58:57|1.37029
16:58:58|1.37029
16:58:59|1.37029
16:59:00|1.37029
16:59:02|1.37029
16:59:03|1.37029
16:59:03|1.37029
16:59:04|1.37029
16:59:05|1.37029
16:59:06|1.37029
16:59:08|1.37059
16:59:09|1.37059
16:59:10|1.37073
16:59:10|1.37073
16:59:11|1.37069
16:59:12|1.37069
16:59:14|1.37015
16:59:15|1.37017
16:59:15|1.37057
16:59:17|1.37057
16:59:18|1.37057
16:59:19|1.37057
16:59:20|1.37057
16:59:21|1.37057
16:59:23|1.3703
16:59:25|1.37034
16:59:25|1.36982
16:59:27|1.36982
16:59:28|1.37036
16:59:28|1.37036
16:59:30|1.37036
16:59:30|1.37036
16:59:31|1.37071
16:59:33|1.37129
16:59:33|1.37067
16:59:35|1.37037
16:59:36|1.37037
16:59:37|1.37037
16:59:37|1.37037
16:59:39|1.37037
16:59:40|1.37037
16:59:40|1.37037
16:59:42|1.37037
16:59:43|1.37037
16:59:44|1.37037
16:59:45|1.37037
16:59:46|1.36969
16:59:47|1.36969
16:59:48|1.36999
16:59:49|1.36999
16:59:50|1.36985
16:59:51|1.36985
16:59:52|1.36985
16:59:53|1.36985
16:59:54|1.36985
16:59:55|1.36985
16:59:57|1.36985
16:59:57|1.36985
16:59:59|1.36985
16:59:59|1.36985
17:00:01|1.36935
17:00:03|1.36935
17:00:04|1.36935
17:00:04|1.36935
17:00:06|1.36935
17:00:06|1.36831
17:00:08|1.36831
17:00:09|1.36831
17:00:09|1.36831
17:00:10|1.36831
17:00:11|1.36831
17:00:13|1.36831
17:00:14|1.36831
17:00:15|1.36831
17:00:16|1.36831
17:00:17|1.36892
17:00:18|1.36892
17:00:19|1.36892
17:00:20|1.36892
17:00:22|1.36892
17:00:23|1.3685
17:00:24|1.36712
17:00:26|1.36712
17:00:26|1.36712
17:00:28|1.36709
17:00:28|1.36739
17:00:30|1.36704
17:00:31|1.36704
17:00:32|1.36698
17:00:32|1.36698
17:00:33|1.36698
17:00:34|1.36698
17:00:36|1.36642
17:00:37|1.36642
17:00:38|1.36691
17:00:39|1.36734
17:00:40|1.36734
17:00:41|1.36736
17:00:42|1.36706
17:00:43|1.36706
17:00:44|1.36706
17:00:44|1.36655
17:00:46|1.36655
17:00:47|1.36655
17:00:47|1.36655
17:00:49|1.36655
17:00:49|1.36655
17:00:51|1.36655
17:00:52|1.36655
17:00:53|1.36711
17:00:54|1.36711
17:00:56|1.36711
17:00:57|1.36648
17:00:58|1.36777
17:00:59|1.36777
17:01:00|1.36777
17:01:02|1.36777
17:01:02|1.36794
17:01:03|1.36794
17:01:04|1.36794
17:01:06|1.36794
17:01:06|1.36794
17:01:07|1.36794
17:01:09|1.36794
17:01:09|1.36794
17:01:10|1.36794
17:01:12|1.36794
17:01:12|1.36794
17:01:13|1.36794
17:01:15|1.36794
17:01:16|1.36794
17:01:17|1.36794
17:01:18|1.36794
17:01:18|1.36857
17:01:19|1.36857
17:01:21|1.36876
17:01:21|1.36876
17:01:23|1.36876
17:01:23|1.36876
17:01:25|1.36876
17:01:26|1.36857
17:01:26|1.36857
17:01:28|1.36857
17:01:29|1.36857
17:01:29|1.36857
17:01:31|1.36857
17:01:32|1.36818
17:01:34|1.36818
17:01:34|1.36818
17:01:35|1.36822
17:01:36|1.36822
17:01:37|1.36862
17:01:38|1.36862
17:01:39|1.36862
17:01:40|1.36862
17:01:42|1.36862
17:01:42|1.36786
17:01:44|1.36831
17:01:44|1.36848
17:01:45|1.36848
17:01:46|1.36848
17:01:47|1.36848
17:01:48|1.36848
17:01:49|1.36783
17:01:50|1.36783
17:01:52|1.36783
17:01:53|1.36783
17:01:54|1.36783
17:01:55|1.36783
17:01:56|1.36806
17:01:57|1.36806
17:01:58|1.36806
17:01:59|1.36806
17:02:00|1.36806
17:02:01|1.36806
17:02:02|1.36818
17:02:03|1.36788
17:02:04|1.36788
17:02:05|1.36788
17:02:06|1.36747
17:02:08|1.36701
17:02:09|1.36701
17:02:10|1.36657
17:02:11|1.36657
17:02:12|1.36704
17:02:13|1.36647
17:02:15|1.36638
17:02:15|1.36637
17:02:16|1.36642
17:02:17|1.36667
17:02:18|1.36667
17:02:20|1.36658
17:02:22|1.36658
17:02:22|1.36658
17:02:23|1.36658
17:02:24|1.36658
17:02:25|1.36659
17:02:26|1.36659
17:02:27|1.36659
17:02:28|1.36659
17:02:30|1.36667
17:02:31|1.36667
17:02:32|1.36667
17:02:33|1.36667
17:02:35|1.36667
17:02:36|1.36667
17:02:37|1.36647
17:02:38|1.36647
17:02:38|1.36647
17:02:40|1.3665
17:02:40|1.36654
17:02:42|1.36603
17:02:42|1.3664
17:02:44|1.3664
17:02:45|1.36702
17:02:45|1.36688
17:02:46|1.36688
17:02:48|1.36688
17:02:49|1.36624
17:02:50|1.36677
17:02:51|1.36619
17:02:52|1.36619
17:02:53|1.36619
17:02:54|1.36619
17:02:55|1.3658
17:02:56|1.3658
17:02:57|1.36561
17:02:59|1.36561
17:03:00|1.36561
17:03:01|1.36559
17:03:02|1.36566
17:03:03|1.36566
17:03:04|1.36553
17:03:04|1.36528
17:03:05|1.36528
17:03:07|1.3653
17:03:08|1.36507
17:03:09|1.36507
17:03:09|1.36507
17:03:11|1.36507
17:03:12|1.36507
17:03:13|1.36507
17:03:14|1.36629
17:03:15|1.36629
17:03:17|1.36629
17:03:18|1.36629
17:03:19|1.36607
17:03:19|1.36607
17:03:21|1.36628
17:03:22|1.36628
17:03:22|1.36628
17:03:23|1.36628
17:03:24|1.36628
17:03:26|1.36628
17:03:27|1.36628
17:03:28|1.3663
17:03:29|1.36672
17:03:31|1.36672
17:03:31|1.36672
17:03:32|1.36672
17:03:33|1.36672
17:03:34|1.36672
17:03:36|1.36758
17:03:37|1.36758
17:03:38|1.36758
17:03:38|1.36758
17:03:40|1.36758
17:03:41|1.36758
17:03:41|1.36758
17:03:43|1.36758
17:03:43|1.36764
17:03:44|1.36764
17:03:45|1.36756
17:03:47|1.36756
17:03:48|1.36756
17:03:48|1.36758
17:03:49|1.36758
17:03:50|1.36758
17:03:51|1.36758
17:03:53|1.36806
17:03:54|1.36761
17:03:55|1.36761
17:03:57|1.36761
17:03:58|1.36755
17:03:59|1.36755
17:04:00|1.36755
17:04:01|1.36738
17:04:03|1.36738
17:04:03|1.36669
17:04:05|1.36719
17:04:06|1.36706
17:04:06|1.36706
17:04:07|1.36706
17:04:09|1.36706
17:04:10|1.36706
17:04:11|1.36727
17:04:12|1.36727
17:04:13|1.36727
17:04:14|1.36727
17:04:15|1.36727
17:04:16|1.36727
17:04:17|1.36727
17:04:19|1.36727
17:04:20|1.36727
17:04:20|1.36727
17:04:22|1.36727
17:04:22|1.36727
17:04:24|1.36727
17:04:24|1.36727
17:04:25|1.36727
17:04:27|1.36727
17:04:27|1.36748
17:04:29|1.36748
17:04:29|1.36748
17:04:31|1.36748
17:04:31|1.36748
17:04:33|1.36774
17:04:34|1.36774
17:04:35|1.36782
17:04:36|1.36782
17:04:37|1.36816
17:04:38|1.36767
17:04:39|1.36781
17:04:40|1.36781
17:04:41|1.36781
17:04:42|1.36781
17:04:43|1.36781
17:04:44|1.36781
17:04:45|1.36781
17:04:46|1.3682
17:04:48|1.3682
17:04:48|1.3682
17:04:50|1.3682
17:04:51|1.3682
17:04:51|1.36767
17:04:52|1.36767
17:04:54|1.3673
17:04:54|1.36752
17:04:55|1.36752
17:04:57|1.36727
17:04:58|1.36727
17:04:59|1.36727
17:05:00|1.36627
17:05:00|1.36627
17:05:02|1.36616
17:05:04|1.36616
17:05:05|1.36654
17:05:06|1.36654
17:05:06|1.36654
17:05:08|1.36654
17:05:10|1.36646
17:05:10|1.36646
17:05:11|1.36646
17:05:12|1.36646
17:05:14|1.36646
17:05:15|1.36646
17:05:16|1.36627
17:05:16|1.36612
17:05:18|1.36612
17:05:19|1.36612
17:05:19|1.36506
17:05:21|1.36506
17:05:22|1.36586
17:05:23|1.36586
17:05:24|1.36586
17:05:25|1.36586
17:05:26|1.36586
17:05:27|1.36586
17:05:28|1.36586
17:05:29|1.36586
17:05:30|1.36586
17:05:31|1.3658
17:05:32|1.3658
17:05:33|1.3658
17:05:34|1.3658
17:05:35|1.3658
17:05:36|1.3658
17:05:37|1.3658
17:05:38|1.3658
17:05:39|1.3658
17:05:40|1.3658
17:05:41|1.3658
17:05:42|1.3658
17:05:43|1.366
17:05:44|1.366
17:05:45|1.366
17:05:46|1.366
17:05:47|1.366
17:05:48|1.36586
17:05:49|1.36586
17:05:51|1.36586
17:05:51|1.36539
17:05:52|1.36539
17:05:54|1.36539
17:05:54|1.36539
17:05:55|1.36539
17:05:57|1.36539
17:05:58|1.36539
17:05:59|1.36539
17:05:59|1.36495
17:06:02|1.36508
17:06:02|1.36508
17:06:04|1.36508
17:06:04|1.36508
17:06:06|1.36508
17:06:06|1.36508
17:06:08|1.36514
17:06:08|1.36501
17:06:10|1.365
17:06:11|1.3648
17:06:12|1.3648
17:06:13|1.3648
17:06:13|1.3648
17:06:15|1.36516
17:06:16|1.36539
17:06:17|1.3648
17:06:18|1.3648
17:06:19|1.3648
17:06:20|1.3648
17:06:21|1.3648
17:06:22|1.36479
17:06:23|1.36479
17:06:24|1.36479
17:06:25|1.36479
17:06:26|1.36479
17:06:27|1.36479
17:06:28|1.36479
17:06:29|1.36479
17:06:30|1.36479
17:06:31|1.36479
17:06:33|1.36479
17:06:34|1.36479
17:06:34|1.36479
17:06:35|1.36479
17:06:36|1.36479
17:06:37|1.36479
17:06:38|1.36479
17:06:39|1.36479
17:06:40|1.36479
17:06:41|1.36479
17:06:42|1.36505
17:06:43|1.36479
17:06:44|1.36479
17:06:45|1.3654
17:06:46|1.3654
17:06:47|1.3654
17:06:48|1.3654
17:06:49|1.3654
17:06:50|1.36552
17:06:51|1.36552
17:06:52|1.36552
17:06:53|1.36552
17:06:55|1.36558
17:06:55|1.36558
17:06:56|1.36558
17:06:58|1.36558
17:06:59|1.36487
17:07:01|1.36487
17:07:02|1.36658
17:07:03|1.36726
17:07:04|1.36726
17:07:04|1.36784
17:07:06|1.36784
17:07:06|1.36761
17:07:08|1.36761
17:07:08|1.36761
17:07:09|1.36761
17:07:10|1.36761
17:07:11|1.36761
17:07:12|1.36808
17:07:13|1.36808
17:07:15|1.36808
17:07:15|1.36808
17:07:16|1.36808
17:07:17|1.36832
17:07:19|1.36842
17:07:19|1.36842
17:07:21|1.36842
17:07:21|1.36842
17:07:23|1.36842
17:07:24|1.36842
17:07:25|1.36842
17:07:26|1.36903
17:07:27|1.36903
17:07:28|1.36903
17:07:29|1.36903
17:07:30|1.36985
17:07:31|1.36985
17:07:32|1.37053
17:07:33|1.371
17:07:34|1.3715
17:07:35|1.37146
17:07:36|1.37146
17:07:37|1.37146
17:07:38|1.37146
17:07:39|1.37137
17:07:40|1.37137
17:07:41|1.37137
17:07:42|1.3715
17:07:43|1.37146
17:07:44|1.37146
17:07:45|1.37154
17:07:46|1.37154
17:07:47|1.37154
17:07:48|1.37154
17:07:49|1.37154
17:07:50|1.37154
17:07:51|1.3715
17:07:52|1.3715
17:07:53|1.3715
17:07:54|1.37149
17:07:55|1.37149
17:07:56|1.37149
17:07:57|1.37149
17:07:58|1.37149
17:07:59|1.3715
17:08:00|1.3715
17:08:02|1.3715
17:08:02|1.3715
17:08:03|1.371
17:08:05|1.371
17:08:05|1.37077
17:08:06|1.37072
17:08:08|1.37072
17:08:08|1.37
17:08:10|1.37
17:08:10|1.37066
17:08:11|1.37066
17:08:12|1.37066
17:08:14|1.37066
17:08:14|1.3705
17:08:16|1.3705
17:08:16|1.3705
17:08:17|1.37051
17:08:18|1.37051
17:08:19|1.37007
17:08:20|1.37084
17:08:21|1.37084
17:08:22|1.37084
17:08:24|1.37055
17:08:24|1.37055
17:08:26|1.37055
17:08:26|1.37055
17:08:27|1.37055
17:08:28|1.37055
17:08:29|1.37055
17:08:30|1.37055
17:08:31|1.37055
17:08:32|1.37055
17:08:33|1.37055
17:08:35|1.36996
17:08:36|1.36996
17:08:37|1.37012
17:08:38|1.37012
17:08:39|1.37012
17:08:40|1.37024
17:08:41|1.37024
17:08:42|1.3708
17:08:43|1.3708
17:08:44|1.37106
17:08:45|1.37106
17:08:46|1.37106
17:08:47|1.37106
17:08:48|1.37106
17:08:49|1.37106
17:08:50|1.37106
17:08:51|1.37106
17:08:52|1.37106
17:08:53|1.37106
17:08:54|1.37106
17:08:55|1.37106
17:08:56|1.37106
17:08:57|1.37109
17:08:58|1.37109
17:08:59|1.37026
17:09:00|1.37026
17:09:01|1.37069
17:09:02|1.37069
17:09:03|1.37069
17:09:05|1.37108
17:09:06|1.37108
17:09:06|1.37108
17:09:08|1.37108
17:09:09|1.37108
17:09:11|1.37108
17:09:12|1.37108
17:09:12|1.37108
17:09:13|1.37108
17:09:15|1.37108
17:09:15|1.37108
17:09:17|1.37108
17:09:17|1.37108
17:09:19|1.37108
17:09:19|1.37108
17:09:20|1.37108
17:09:21|1.37108
17:09:22|1.37108
17:09:23|1.37041
17:09:24|1.37041
17:09:26|1.37309
17:09:27|1.37275
17:09:27|1.37269
17:09:28|1.37269
17:09:30|1.37269
17:09:31|1.37269
17:09:31|1.37269
17:09:33|1.37219
17:09:33|1.37212
17:09:34|1.37166
17:09:35|1.37166
17:09:36|1.37166
17:09:37|1.37086
17:09:38|1.37086
17:09:39|1.37086
17:09:41|1.37086
17:09:42|1.37086
17:09:42|1.3702
17:09:44|1.3706
17:09:44|1.37085
17:09:46|1.37085
17:09:48|1.37085
17:09:48|1.37085
17:09:49|1.37085
17:09:50|1.37085
17:09:51|1.37085
17:09:52|1.37085
17:09:53|1.37085
17:09:55|1.37085
17:09:55|1.37085
17:09:56|1.37085
17:09:57|1.37085
17:09:58|1.37085
17:09:59|1.37085
17:10:01|1.37086
17:10:02|1.37037
17:10:04|1.37037
17:10:04|1.37085
17:10:05|1.37085
17:10:06|1.37085
17:10:08|1.37085
17:10:09|1.37085
17:10:10|1.37037
17:10:11|1.37037
17:10:11|1.37037
17:10:13|1.3705
17:10:14|1.371
17:10:15|1.371
17:10:16|1.37141
17:10:17|1.37128
17:10:18|1.37128
17:10:19|1.37057
17:10:19|1.371
17:10:21|1.371
17:10:22|1.371
17:10:23|1.371
17:10:24|1.371
17:10:25|1.371
17:10:26|1.371
17:10:27|1.37048
17:10:28|1.37048
17:10:29|1.37048
17:10:30|1.37049
17:10:31|1.37049
17:10:32|1.37049
17:10:33|1.37048
17:10:34|1.37205
17:10:35|1.37205
17:10:36|1.37205
17:10:37|1.37218
17:10:38|1.37218
17:10:39|1.37218
17:10:40|1.37221
17:10:41|1.37221
17:10:42|1.374
17:10:43|1.374
17:10:44|1.374
17:10:45|1.37418
17:10:46|1.3734
17:10:47|1.3734
17:10:48|1.37404
17:10:49|1.37423
17:10:50|1.37511
17:10:51|1.3751
17:10:52|1.3751
17:10:53|1.37507
17:10:54|1.37451
17:10:55|1.3744
17:10:56|1.37487
17:10:57|1.37487
17:10:58|1.37487
17:10:59|1.37487
17:11:00|1.37487
17:11:01|1.37487
17:11:03|1.37413
17:11:04|1.37413
17:11:05|1.37413
17:11:06|1.37413
17:11:07|1.37413
17:11:08|1.374
17:11:09|1.374
17:11:11|1.374
17:11:11|1.374
17:11:12|1.374
17:11:13|1.374
17:11:15|1.374
17:11:16|1.37394
17:11:17|1.37394
17:11:17|1.37394
17:11:18|1.37394
17:11:19|1.37462
17:11:20|1.37443
17:11:21|1.37443
17:11:22|1.37443
17:11:23|1.37509
17:11:24|1.37509
17:11:25|1.37509
17:11:26|1.37509
17:11:27|1.37509
17:11:28|1.37543
17:11:29|1.37543
17:11:31|1.37543
17:11:31|1.37563
17:11:32|1.37578
17:11:33|1.37546
17:11:35|1.37546
17:11:36|1.37546
17:11:37|1.37589
17:11:38|1.37589
17:11:38|1.37589
17:11:40|1.37589
17:11:41|1.37517
17:11:41|1.37517
17:11:42|1.37517
17:11:43|1.37512
17:11:45|1.37512
17:11:46|1.37512
17:11:46|1.37512
17:11:48|1.37526
17:11:48|1.37526
17:11:50|1.37526
17:11:50|1.37526
17:11:51|1.37526
17:11:52|1.37526
17:11:54|1.37353
17:11:55|1.37334
17:11:56|1.3731
17:11:57|1.3731
17:11:58|1.3731
17:11:58|1.3731
17:11:59|1.37308
17:12:00|1.37308
17:12:02|1.37352
17:12:04|1.37352
17:12:04|1.37377
17:12:06|1.37377
17:12:08|1.37377
17:12:09|1.37363
17:12:10|1.37395
17:12:11|1.37395
17:12:12|1.37395
17:12:13|1.37395
17:12:14|1.37395
17:12:15|1.37395
17:12:16|1.37395
17:12:18|1.37395
17:12:18|1.37395
17:12:19|1.37351
17:12:21|1.37351
17:12:21|1.37351
17:12:22|1.37351
17:12:23|1.37351
17:12:24|1.37237
17:12:25|1.37282
17:12:26|1.37282
17:12:27|1.37282
17:12:29|1.37282
17:12:29|1.37237
17:12:30|1.37275
17:12:31|1.37212
17:12:32|1.37212
17:12:33|1.37212
17:12:35|1.37212
17:12:35|1.37212
17:12:36|1.3713
17:12:37|1.371
17:12:38|1.371
17:12:39|1.371
17:12:41|1.37108
17:12:41|1.37108
17:12:42|1.37108
17:12:43|1.37001
17:12:45|1.36934
17:12:45|1.36938
17:12:46|1.36938
17:12:47|1.36938
17:12:48|1.36938
17:12:49|1.36938
17:12:50|1.369
17:12:51|1.369
17:12:52|1.369
17:12:54|1.3687
17:12:54|1.3687
17:12:55|1.3687
17:12:57|1.3687
17:12:57|1.3687
17:12:59|1.3687
17:12:59|1.3687
17:13:00|1.3687
17:13:02|1.36827
17:13:02|1.368
17:13:03|1.368
17:13:04|1.368
17:13:05|1.36775
17:13:07|1.36775
17:13:08|1.36775
17:13:10|1.36833
17:13:10|1.36833
17:13:12|1.36833
17:13:12|1.36739
17:13:14|1.36739
17:13:15|1.36768
17:13:15|1.3678
17:13:16|1.3678
17:13:17|1.3678
17:13:18|1.3678
17:13:19|1.3678
17:13:20|1.36742
17:13:21|1.36786
17:13:23|1.36786
17:13:24|1.36786
17:13:25|1.36789
17:13:26|1.36789
17:13:27|1.36789
17:13:28|1.36789
17:13:29|1.36789
17:13:30|1.36789
17:13:31|1.36786
17:13:32|1.36786
17:13:33|1.36786
17:13:34|1.36786
17:13:35|1.36761
17:13:36|1.36761
17:13:37|1.36761
17:13:38|1.36761
17:13:40|1.36761
17:13:40|1.36799
17:13:41|1.36819
17:13:43|1.36819
17:13:43|1.36847
17:13:44|1.36847
17:13:46|1.36847
17:13:46|1.36847
17:13:47|1.36847
17:13:48|1.36847
17:13:49|1.36847
17:13:50|1.36847
17:13:52|1.36847
17:13:52|1.36847
17:13:54|1.36847
17:13:54|1.36847
17:13:56|1.36815
17:13:56|1.36815
17:13:58|1.36815
17:13:58|1.36815
17:13:59|1.36838
17:14:00|1.36838
17:14:02|1.36838
17:14:03|1.36838
17:14:04|1.36838
17:14:05|1.36838
17:14:07|1.36838
17:14:07|1.36838
17:14:08|1.36838
17:14:09|1.36859
17:14:11|1.36859
17:14:12|1.36859
17:14:12|1.36859
17:14:13|1.36859
17:14:14|1.36859
17:14:16|1.36859
17:14:16|1.36911
17:14:18|1.36911
17:14:18|1.36911
17:14:20|1.36911
17:14:20|1.36911
17:14:21|1.36911
17:14:22|1.36911
17:14:23|1.36939
17:14:24|1.36939
17:14:26|1.36939
17:14:27|1.36939
17:14:27|1.36939
17:14:29|1.36862
17:14:29|1.36862
17:14:30|1.36862
17:14:31|1.36862
17:14:32|1.36862
17:14:34|1.36862
17:14:35|1.36862
17:14:36|1.36862
17:14:37|1.36911
17:14:37|1.3692
17:14:39|1.36889
17:14:40|1.36932
17:14:41|1.36932
17:14:42|1.36932
17:14:43|1.36932
17:14:44|1.36932
17:14:45|1.36932
17:14:46|1.36932
17:14:47|1.36932
17:14:48|1.36932
17:14:49|1.3697
17:14:50|1.3697
17:14:51|1.3697
17:14:52|1.3697
17:14:53|1.3697
17:14:54|1.36883
17:14:55|1.36883
17:14:56|1.36883
17:14:57|1.36836
17:14:58|1.36881
17:14:59|1.36881
17:15:00|1.36881
17:15:01|1.36881
17:15:02|1.36881
17:15:03|1.36881
17:15:04|1.36883
17:15:05|1.36883
17:15:06|1.36912
17:15:08|1.36912
17:15:09|1.36912
17:15:10|1.36912
17:15:10|1.36912
17:15:12|1.36912
17:15:13|1.36896
17:15:14|1.36896
17:15:15|1.36815
17:15:16|1.36706
17:15:17|1.36753
17:15:18|1.36753
17:15:19|1.36753
17:15:20|1.36753
17:15:21|1.36744
17:15:22|1.36744
17:15:23|1.36745
17:15:24|1.36771
17:15:25|1.36771
17:15:26|1.36771
17:15:27|1.36771
17:15:28|1.36771
17:15:29|1.36771
17:15:30|1.36771
17:15:31|1.36799
17:15:32|1.36799
17:15:33|1.36799
17:15:34|1.36786
17:15:35|1.36843
17:15:36|1.36867
17:15:37|1.36873
17:15:38|1.36873
17:15:39|1.3685
17:15:41|1.3685
17:15:41|1.3685
17:15:42|1.3685
17:15:43|1.36782
17:15:44|1.3675
17:15:45|1.3675
17:15:46|1.36753
17:15:47|1.36753
17:15:48|1.36753
17:15:49|1.36753
17:15:50|1.36701
17:15:51|1.36725
17:15:52|1.36725
17:15:53|1.36725
17:15:54|1.36725
17:15:55|1.36725
17:15:56|1.36731
17:15:57|1.36798
17:15:58|1.36879
17:15:59|1.36879
17:16:00|1.36879
17:16:02|1.36936
17:16:02|1.36989
17:16:04|1.36989
17:16:05|1.36989
17:16:06|1.36965
17:16:06|1.36965
17:16:07|1.36955
17:16:08|1.36955
17:16:10|1.36874
17:16:11|1.36874
17:16:12|1.36874
17:16:13|1.36857
17:16:14|1.36857
17:16:15|1.3686
17:16:16|1.3686
17:16:17|1.36901
17:16:18|1.36901
17:16:19|1.36901
17:16:20|1.36901
17:16:21|1.36936
17:16:22|1.36937
17:16:24|1.36937
17:16:24|1.36937
17:16:25|1.36937
17:16:26|1.36741
17:16:27|1.36741
17:16:29|1.36741
17:16:29|1.36741
17:16:30|1.36741
17:16:32|1.36708
17:16:32|1.36646
17:16:34|1.36646
17:16:34|1.36646
17:16:36|1.36646
17:16:36|1.36646
17:16:37|1.36632
17:16:38|1.366
17:16:40|1.366
17:16:40|1.366
17:16:41|1.366
17:16:42|1.366
17:16:43|1.366
17:16:44|1.366
17:16:46|1.366
17:16:46|1.366
17:16:47|1.366
17:16:48|1.36652
17:16:49|1.36652
17:16:50|1.36652
17:16:51|1.36654
17:16:52|1.36654
17:16:54|1.36772
17:16:54|1.36798
17:16:55|1.36798
17:16:57|1.36798
17:16:57|1.36867
17:16:58|1.36867
17:16:59|1.36867
17:17:00|1.36826
17:17:02|1.36788
17:17:02|1.36788
17:17:03|1.36788
17:17:04|1.36816
17:17:05|1.36816
17:17:07|1.36816
17:17:08|1.36884
17:17:09|1.36884
17:17:09|1.36884
17:17:11|1.36884
17:17:12|1.36884
17:17:13|1.36884
17:17:14|1.36884
17:17:15|1.36884
17:17:16|1.36884
17:17:18|1.36849
17:17:18|1.36849
17:17:20|1.36849
17:17:21|1.36846
17:17:21|1.36846
17:17:22|1.36869
17:17:23|1.36869
17:17:24|1.36869
17:17:25|1.36869
17:17:27|1.36869
17:17:27|1.36869
17:17:29|1.36869
17:17:29|1.36869
17:17:30|1.36853
17:17:31|1.36853
17:17:32|1.36853
17:17:34|1.36853
17:17:35|1.36853
17:17:36|1.36791
17:17:37|1.36791
17:17:38|1.36718
17:17:39|1.36718
17:17:40|1.36718
17:17:41|1.36718
17:17:41|1.36631
17:17:42|1.36631
17:17:44|1.36631
17:17:45|1.36631
17:17:46|1.36631
17:17:47|1.36661
17:17:48|1.36661
17:17:49|1.36661
17:17:50|1.3667
17:17:51|1.36671
17:17:52|1.36671
17:17:53|1.36671
17:17:54|1.36671
17:17:55|1.36671
17:17:56|1.36734
17:17:57|1.36734
17:17:58|1.36734
17:17:59|1.36734
17:18:00|1.36734
17:18:01|1.36734
17:18:02|1.36734
17:18:03|1.36734
17:18:04|1.36734
17:18:05|1.36734
17:18:06|1.36734
17:18:07|1.36734
17:18:08|1.36758
17:18:09|1.36758
17:18:10|1.36793
17:18:11|1.36793
17:18:13|1.36793
17:18:13|1.36793
17:18:14|1.36793
17:18:15|1.36793
17:18:16|1.36793
17:18:17|1.36793
17:18:19|1.36793
17:18:20|1.36793
17:18:21|1.36793
17:18:21|1.36793
17:18:22|1.36738
17:18:23|1.36691
17:18:25|1.36631
17:18:26|1.36631
17:18:26|1.36631
17:18:27|1.36631
17:18:28|1.36631
17:18:29|1.36631
17:18:31|1.36631
17:18:32|1.36631
17:18:32|1.36631
17:18:34|1.36631
17:18:35|1.36686
17:18:36|1.36725
17:18:36|1.36725
17:18:38|1.36725
17:18:38|1.36725
17:18:40|1.36725
17:18:41|1.36725
17:18:42|1.36725
17:18:43|1.36725
17:18:43|1.36725
17:18:44|1.36725
17:18:46|1.36716
17:18:47|1.36716
17:18:48|1.36772
17:18:49|1.36772
17:18:50|1.36772
17:18:51|1.36772
17:18:52|1.36767
17:18:53|1.36767
17:18:54|1.36767
17:18:55|1.36767
17:18:56|1.36767
17:18:57|1.36767
17:18:58|1.36738
17:18:59|1.36738
17:19:00|1.36738
17:19:01|1.36738
17:19:02|1.36738
17:19:03|1.36738
17:19:04|1.36804
17:19:05|1.36804
17:19:06|1.36804
17:19:07|1.36804
17:19:08|1.36804
17:19:09|1.36804
17:19:10|1.36804
17:19:11|1.36804
17:19:12|1.36804
17:19:13|1.36804
17:19:15|1.36818
17:19:16|1.36818
17:19:17|1.36818
17:19:18|1.36818
17:19:19|1.36818
17:19:19|1.36818
17:19:21|1.36818
17:19:22|1.36818
17:19:23|1.36818
17:19:24|1.36897
17:19:25|1.36897
17:19:26|1.36925
17:19:27|1.36925
17:19:29|1.36925
17:19:29|1.36925
17:19:30|1.36925
17:19:32|1.36912
17:19:32|1.36861
17:19:33|1.36861
17:19:34|1.36912
17:19:36|1.36912
17:19:36|1.36912
17:19:38|1.36926
17:19:38|1.36926
17:19:39|1.36926
17:19:41|1.36926
17:19:41|1.36926
17:19:42|1.36933
17:19:44|1.36933
17:19:44|1.36933
17:19:46|1.36933
17:19:47|1.36933
17:19:48|1.36933
17:19:49|1.36926
17:19:50|1.36923
17:19:51|1.36923
17:19:52|1.36923
17:19:53|1.36923
17:19:53|1.36923
17:19:55|1.36923
17:19:56|1.36901
17:19:57|1.369
17:19:57|1.369
17:19:58|1.369
17:20:00|1.369
17:20:01|1.36818
17:20:02|1.36818
17:20:02|1.36818
17:20:04|1.36818
17:20:05|1.36818
17:20:05|1.36818
17:20:07|1.36818
17:20:08|1.36911
17:20:08|1.36911
17:20:10|1.36911
17:20:12|1.36911
17:20:13|1.36911
17:20:13|1.36911
17:20:14|1.36911
17:20:15|1.36911
17:20:17|1.36911
17:20:17|1.36911
17:20:19|1.36911
17:20:19|1.36933
17:20:20|1.36933
17:20:22|1.36933
17:20:23|1.37066
17:20:24|1.37066
17:20:25|1.37066
17:20:26|1.37066
17:20:27|1.37066
17:20:28|1.37066
17:20:29|1.37066
17:20:30|1.37066
17:20:31|1.37066
17:20:32|1.37066
17:20:33|1.37066
17:20:34|1.37066
17:20:35|1.37066
17:20:36|1.37066
17:20:37|1.37066
17:20:38|1.37066
17:20:39|1.37066
17:20:40|1.37066
17:20:41|1.37066
17:20:42|1.37066
17:20:43|1.37066
17:20:44|1.36962
17:20:45|1.36917
17:20:46|1.36917
17:20:47|1.36877
17:20:48|1.36877
17:20:49|1.36877
17:20:50|1.36877
17:20:51|1.36877
17:20:52|1.36877
17:20:53|1.36877
17:20:54|1.36877
17:20:55|1.36877
17:20:56|1.36941
17:20:57|1.36941
17:20:58|1.36941
17:20:59|1.36958
17:21:00|1.36958
17:21:01|1.36872
17:21:02|1.36872
17:21:03|1.36872
17:21:04|1.36872
17:21:05|1.36872
17:21:06|1.36872
17:21:07|1.36872
17:21:08|1.36872
17:21:09|1.36872
17:21:10|1.36872
17:21:11|1.36872
17:21:13|1.36872
17:21:14|1.36872
17:21:15|1.37062
17:21:16|1.37016
17:21:17|1.36974
17:21:18|1.36974
17:21:19|1.36974
17:21:20|1.36974
17:21:21|1.36904
17:21:22|1.36904
17:21:24|1.36904
17:21:25|1.36904
17:21:25|1.36904
17:21:26|1.36904
17:21:27|1.36904
17:21:28|1.36904
17:21:29|1.36904
17:21:31|1.36904
17:21:32|1.36836
17:21:32|1.36836
17:21:34|1.36836
17:21:35|1.3689
17:21:35|1.3689
17:21:36|1.3689
17:21:37|1.3689
17:21:39|1.3689
17:21:40|1.3689
17:21:40|1.36853
17:21:42|1.36853
17:21:42|1.36853
17:21:43|1.36853
17:21:45|1.36853
17:21:46|1.36853
17:21:47|1.36853
17:21:48|1.36853
17:21:49|1.36853
17:21:50|1.36853
17:21:51|1.36853
17:21:52|1.36853
17:21:53|1.36853
17:21:54|1.36832
17:21:55|1.36832
17:21:56|1.36832
17:21:57|1.36832
17:21:58|1.36832
17:21:59|1.36832
17:22:00|1.36907
17:22:01|1.36907
17:22:02|1.36911
17:22:03|1.36911
17:22:04|1.36911
17:22:05|1.36911
17:22:06|1.36911
17:22:07|1.36911
17:22:08|1.36923
17:22:09|1.36923
17:22:10|1.36923
17:22:11|1.36882
17:22:12|1.36882
17:22:14|1.36882
17:22:15|1.36882
17:22:15|1.36882
17:22:17|1.36818
17:22:18|1.36788
17:22:19|1.36788
17:22:20|1.36788
17:22:21|1.36733
17:22:22|1.36788
17:22:23|1.36788
17:22:24|1.36735
17:22:25|1.36735
17:22:26|1.36735
17:22:27|1.36735
17:22:29|1.36735
17:22:30|1.36735
17:22:31|1.36733
17:22:31|1.36733
17:22:32|1.36733
17:22:34|1.36733
17:22:35|1.36733
17:22:36|1.36761
17:22:37|1.36761
17:22:38|1.36792
17:22:39|1.36792
17:22:40|1.36792
17:22:41|1.36792
17:22:42|1.36792
17:22:43|1.36792
17:22:44|1.36792
17:22:45|1.36792
17:22:46|1.36792
17:22:47|1.36792
17:22:48|1.36792
17:22:49|1.36792
17:22:50|1.36792
17:22:51|1.36792
17:22:52|1.36764
17:22:53|1.36764
17:22:54|1.36764
17:22:55|1.36813
17:22:56|1.36813
17:22:57|1.36813
17:22:58|1.36813
17:22:59|1.36813
17:23:00|1.36813
17:23:01|1.368
17:23:02|1.368
17:23:03|1.368
17:23:04|1.368
17:23:06|1.368
17:23:06|1.36824
17:23:07|1.36824
17:23:08|1.36824
17:23:10|1.36824
17:23:10|1.36824
17:23:11|1.36824
17:23:12|1.36811
17:23:14|1.36824
17:23:14|1.36922
17:23:16|1.36922
17:23:17|1.36922
17:23:18|1.36922
17:23:19|1.36922
17:23:20|1.36922
17:23:21|1.36922
17:23:22|1.3692
17:23:23|1.36912
17:23:24|1.36861
17:23:25|1.36861
17:23:27|1.36861
17:23:28|1.36861
17:23:28|1.36912
17:23:30|1.36912
17:23:31|1.36917
17:23:32|1.36917
17:23:33|1.36917
17:23:33|1.36917
17:23:35|1.36917
17:23:36|1.36922
17:23:36|1.36922
17:23:38|1.36922
17:23:39|1.36922
17:23:39|1.36917
17:23:41|1.36904
17:23:42|1.36904
17:23:43|1.36904
17:23:44|1.36904
17:23:45|1.36855
17:23:46|1.36855
17:23:47|1.36855
17:23:48|1.36855
17:23:49|1.36852
17:23:50|1.36871
17:23:51|1.36871
17:23:52|1.36871
17:23:53|1.36871
17:23:54|1.36871
17:23:55|1.36871
17:23:56|1.36871
17:23:57|1.36819
17:23:58|1.36854
17:23:59|1.36871
17:24:00|1.36871
17:24:01|1.36865
17:24:02|1.36859
17:24:03|1.36859
17:24:05|1.36859
17:24:05|1.36859
17:24:06|1.36859
17:24:07|1.36859
17:24:08|1.36859
17:24:10|1.36859
17:24:11|1.36878
17:24:12|1.36878
17:24:12|1.36865
17:24:14|1.36865
17:24:16|1.36865
17:24:17|1.36865
17:24:17|1.36865
17:24:18|1.36865
17:24:19|1.36865
17:24:20|1.36865
17:24:21|1.36865
17:24:23|1.36847
17:24:23|1.36847
17:24:24|1.36847
17:24:25|1.36883
17:24:27|1.36883
17:24:28|1.36923
17:24:28|1.36923
17:24:29|1.36923
17:24:30|1.36923
17:24:31|1.36923
17:24:33|1.36923
17:24:33|1.36923
17:24:34|1.36915
17:24:35|1.36915
17:24:36|1.36915
17:24:37|1.36915
17:24:39|1.36915
17:24:39|1.36915
17:24:41|1.36915
17:24:42|1.36853
17:24:42|1.36853
17:24:43|1.36905
17:24:45|1.36905
17:24:46|1.36906
17:24:46|1.36923
17:24:48|1.36923
17:24:49|1.36923
17:24:50|1.36923
17:24:51|1.36923
17:24:52|1.37
17:24:53|1.37
17:24:54|1.37
17:24:55|1.37014
17:24:56|1.37014
17:24:57|1.37014
17:24:58|1.37066
17:24:59|1.37066
17:25:00|1.36998
17:25:01|1.37078
17:25:02|1.37078
17:25:03|1.37078
17:25:04|1.37078
17:25:05|1.37078
17:25:06|1.37096
17:25:07|1.37096
17:25:08|1.37096
17:25:09|1.37096
17:25:10|1.37096
17:25:11|1.37096
17:25:12|1.37096
17:25:13|1.37096
17:25:14|1.37096
17:25:15|1.37096
17:25:17|1.37096
17:25:18|1.37104
17:25:18|1.37104
17:25:19|1.37097
17:25:20|1.37097
17:25:22|1.37097
17:25:23|1.37101
17:25:24|1.37101
17:25:25|1.37101
17:25:26|1.37101
17:25:27|1.37082
17:25:28|1.37082
17:25:29|1.37071
17:25:30|1.37071
17:25:31|1.37071
17:25:32|1.37071
17:25:33|1.37071
17:25:34|1.37071
17:25:35|1.37071
17:25:36|1.37071
17:25:37|1.37071
17:25:38|1.37071
17:25:39|1.37071
17:25:40|1.37132
17:25:41|1.37132
17:25:43|1.37132
17:25:43|1.37132
17:25:44|1.37132
17:25:45|1.37132
17:25:46|1.37132
17:25:47|1.37132
17:25:48|1.37132
17:25:49|1.37132
17:25:50|1.37132
17:25:52|1.37132
17:25:52|1.37137
17:25:53|1.37179
17:25:54|1.37179
17:25:55|1.37155
17:25:56|1.37155
17:25:57|1.37142
17:25:58|1.37142
17:25:59|1.37099
17:26:01|1.37132
17:26:01|1.37132
17:26:02|1.37132
17:26:03|1.37132
17:26:04|1.37151
17:26:05|1.37151
17:26:06|1.37151
17:26:07|1.37151
17:26:08|1.37151
17:26:09|1.37151
17:26:10|1.37151
17:26:11|1.37151
17:26:12|1.37317
17:26:13|1.37244
17:26:14|1.37244
17:26:15|1.37244
17:26:16|1.37241
17:26:17|1.37241
17:26:18|1.37241
17:26:20|1.37239
17:26:21|1.37239
17:26:22|1.37239
17:26:23|1.37239
17:26:25|1.37271
17:26:25|1.37271
17:26:26|1.37233
17:26:27|1.37233
17:26:28|1.37233
17:26:29|1.37233
17:26:30|1.37233
17:26:31|1.37233
17:26:33|1.37233
17:26:34|1.37233
17:26:34|1.37194
17:26:36|1.37194
17:26:36|1.37194
17:26:38|1.37194
17:26:39|1.37194
17:26:40|1.37194
17:26:41|1.37265
17:26:42|1.37265
17:26:44|1.37293
17:26:44|1.37233
17:26:45|1.37233
17:26:46|1.37233
17:26:48|1.37233
17:26:49|1.37233
17:26:50|1.37277
17:26:51|1.37277
17:26:52|1.37277
17:26:53|1.37277
17:26:54|1.37277
17:26:55|1.37277
17:26:56|1.37291
17:26:57|1.37291
17:26:58|1.37162
17:26:59|1.37168
17:27:01|1.37168
17:27:01|1.37194
17:27:02|1.37194
17:27:03|1.37174
17:27:04|1.37174
17:27:05|1.37171
17:27:07|1.37171
17:27:07|1.37171
17:27:08|1.37171
17:27:09|1.37171
17:27:10|1.37171
17:27:11|1.37171
17:27:13|1.37174
17:27:13|1.37174
17:27:14|1.37174
17:27:15|1.37174
17:27:17|1.37174
17:27:19|1.37174
17:27:20|1.37174
17:27:20|1.37174
17:27:22|1.37174
17:27:23|1.37177
17:27:24|1.37177
17:27:26|1.37177
17:27:26|1.37177
17:27:27|1.37177
17:27:29|1.37174
17:27:30|1.37167
17:27:31|1.37167
17:27:32|1.37167
17:27:33|1.37167
17:27:34|1.37167
17:27:35|1.37167
17:27:36|1.37167
17:27:37|1.37167
17:27:38|1.37167
17:27:40|1.37167
17:27:40|1.37167
17:27:42|1.37125
17:27:42|1.37125
17:27:43|1.37125
17:27:44|1.37125
17:27:46|1.37125
17:27:46|1.37125
17:27:47|1.37125
17:27:48|1.37125
17:27:49|1.37125
17:27:50|1.37112
17:27:52|1.37157
17:27:52|1.37157
17:27:53|1.37157
17:27:54|1.37157
17:27:55|1.37157
17:27:56|1.37157
17:27:57|1.37157
17:27:59|1.37157
17:27:59|1.37157
17:28:00|1.37191
17:28:01|1.37191
17:28:02|1.37191
17:28:03|1.37191
17:28:04|1.37191
17:28:05|1.37191
17:28:06|1.37191
17:28:07|1.37191
17:28:09|1.37191
17:28:10|1.37191
17:28:10|1.37191
17:28:11|1.37193
17:28:12|1.37191
17:28:13|1.37191
17:28:15|1.37191
17:28:15|1.37191
17:28:17|1.37191
17:28:17|1.37172
17:28:19|1.37172
17:28:21|1.37172
17:28:22|1.37172
17:28:23|1.37172
17:28:24|1.37172
17:28:25|1.37172
17:28:27|1.37172
17:28:28|1.37172
17:28:29|1.37172
17:28:29|1.37172
17:28:30|1.37172
17:28:33|1.37172
17:28:33|1.37172
17:28:34|1.37172
17:28:35|1.37172
17:28:37|1.37172
17:28:37|1.37176
17:28:39|1.37176
17:28:39|1.37176
17:28:41|1.37176
17:28:41|1.37176
17:28:42|1.37174
17:28:43|1.37174
17:28:45|1.37174
17:28:45|1.37174
17:28:46|1.372
17:28:47|1.372
17:28:49|1.372
17:28:50|1.372
17:28:50|1.372
17:28:51|1.372
17:28:53|1.372
17:28:53|1.37176
17:28:54|1.37176
17:28:55|1.37176
17:28:57|1.37176
17:28:58|1.37176
17:28:59|1.37176
17:29:00|1.37176
17:29:01|1.37176
17:29:02|1.37176
17:29:03|1.37176
17:29:04|1.37176
17:29:05|1.37176
17:29:06|1.37176
17:29:07|1.37176
17:29:08|1.37176
17:29:09|1.37176
17:29:10|1.37176
17:29:12|1.37176
17:29:13|1.37176
17:29:13|1.37176
17:29:14|1.37176
17:29:15|1.37168
17:29:17|1.37168
17:29:17|1.37168
17:29:19|1.37168
17:29:20|1.37115
17:29:22|1.37115
17:29:22|1.37115
17:29:23|1.37115
17:29:24|1.37115
17:29:26|1.37088
17:29:27|1.37088
17:29:28|1.37025
17:29:29|1.37023
17:29:30|1.37026
17:29:31|1.37026
17:29:32|1.37026
17:29:34|1.37026
17:29:34|1.37026
17:29:35|1.37026
17:29:36|1.37026
17:29:38|1.37026
17:29:38|1.37026
17:29:39|1.37026
17:29:40|1.37026
17:29:42|1.37026
17:29:43|1.37026
17:29:44|1.37026
17:29:45|1.37026
17:29:45|1.37026
17:29:46|1.37026
17:29:48|1.37026
17:29:49|1.37045
17:29:50|1.37026
17:29:50|1.37026
17:29:51|1.37026
17:29:53|1.37026
17:29:54|1.37026
17:29:55|1.37026
17:29:56|1.37026
17:29:57|1.37026
17:29:58|1.37026
17:29:59|1.37001
17:30:00|1.37001
17:30:01|1.37001
17:30:02|1.37001
17:30:02|1.37029
17:30:03|1.37029
17:30:05|1.37029
17:30:06|1.37029
17:30:06|1.37029
17:30:07|1.37029
17:30:09|1.37029
17:30:09|1.37029
17:30:10|1.37029
17:30:11|1.37029
17:30:13|1.37029
17:30:14|1.37029
17:30:14|1.37029
17:30:17|1.37029
17:30:17|1.37029
17:30:19|1.37029
17:30:19|1.37029
17:30:21|1.37101
17:30:22|1.37101
17:30:23|1.37101
17:30:24|1.37101
17:30:25|1.37101
17:30:26|1.37101
17:30:27|1.37101
17:30:28|1.37063
17:30:29|1.37063
17:30:30|1.37063
17:30:31|1.37063
17:30:32|1.37062
17:30:33|1.37062
17:30:34|1.37062
17:30:35|1.37062
17:30:36|1.37062
17:30:37|1.37062
17:30:39|1.37098
17:30:40|1.37098
17:30:41|1.37098
17:30:42|1.37098
17:30:43|1.37097
17:30:43|1.37097
17:30:45|1.37097
17:30:45|1.37097
17:30:46|1.37097
17:30:48|1.37097
17:30:49|1.37097
17:30:50|1.37097
17:30:51|1.37097
17:30:51|1.37097
17:30:53|1.37097
17:30:54|1.37097
17:30:55|1.37001
17:30:55|1.37001
17:30:57|1.37001
17:30:58|1.37001
17:30:59|1.37027
17:31:00|1.37027
17:31:01|1.37027
17:31:01|1.37027
17:31:03|1.37027
17:31:04|1.37027
17:31:04|1.37027
17:31:05|1.37027
17:31:07|1.37027
17:31:08|1.37125
17:31:08|1.37125
17:31:10|1.37125
17:31:11|1.37125
17:31:11|1.37125
17:31:13|1.37125
17:31:13|1.37125
17:31:14|1.37125
17:31:16|1.37125
17:31:17|1.37125
17:31:18|1.37125
17:31:18|1.37184
17:31:19|1.37184
17:31:21|1.37184
17:31:22|1.37184
17:31:24|1.37184
17:31:25|1.37184
17:31:26|1.37184
17:31:27|1.37184
17:31:27|1.371
17:31:28|1.371
17:31:29|1.371
17:31:31|1.371
17:31:31|1.371
17:31:33|1.371
17:31:34|1.371
17:31:34|1.37033
17:31:35|1.37033
17:31:36|1.37
17:31:38|1.37
17:31:39|1.37
17:31:40|1.37
17:31:41|1.37
17:31:42|1.37
17:31:42|1.37
17:31:44|1.37
17:31:45|1.36961
17:31:46|1.36961
17:31:46|1.36961
17:31:48|1.36961
17:31:48|1.36961
17:31:49|1.36941
17:31:50|1.36963
17:31:52|1.36963
17:31:52|1.36963
17:31:54|1.36988
17:31:55|1.36988
17:31:56|1.37021
17:31:57|1.37021
17:31:58|1.37021
17:31:59|1.37021
17:32:00|1.37021
17:32:01|1.37021
17:32:01|1.37021
17:32:03|1.37021
17:32:04|1.37021
17:32:05|1.37021
17:32:06|1.37021
17:32:07|1.37021
17:32:08|1.37021
17:32:09|1.37021
17:32:10|1.37021
17:32:11|1.37021
17:32:12|1.37021
17:32:13|1.37021
17:32:14|1.37021
17:32:15|1.37
17:32:16|1.37
17:32:17|1.36986
17:32:18|1.36986
17:32:19|1.36986
17:32:20|1.36986
17:32:21|1.36986
17:32:22|1.36991
17:32:23|1.36991
17:32:25|1.36913
17:32:26|1.36991
17:32:27|1.36991
17:32:28|1.36991
17:32:29|1.36991
17:32:30|1.36981
17:32:31|1.36981
17:32:32|1.37012
17:32:33|1.37012
17:32:34|1.37012
17:32:35|1.37012
17:32:36|1.37012
17:32:37|1.36996
17:32:38|1.36996
17:32:39|1.36996
17:32:40|1.36996
17:32:41|1.36996
17:32:42|1.36996
17:32:43|1.36924
17:32:44|1.36924
17:32:45|1.36924
17:32:46|1.36978
17:32:47|1.36978
17:32:48|1.36978
17:32:50|1.36978
17:32:50|1.36978
17:32:51|1.36978
17:32:52|1.36978
17:32:54|1.36978
17:32:55|1.36978
17:32:56|1.36978
17:32:57|1.36978
17:32:58|1.3693
17:32:59|1.3699
17:33:00|1.3699
17:33:01|1.3699
17:33:02|1.36924
17:33:03|1.36924
17:33:04|1.36924
17:33:05|1.36924
17:33:06|1.36924
17:33:07|1.36924
17:33:08|1.36924
17:33:09|1.36924
17:33:10|1.36924
17:33:11|1.36924
17:33:12|1.36924
17:33:13|1.36924
17:33:15|1.3687
17:33:16|1.36785
17:33:17|1.36796
17:33:18|1.36796
17:33:19|1.36796
17:33:20|1.36796
17:33:21|1.36796
17:33:22|1.36796
17:33:23|1.36796
17:33:24|1.36796
17:33:25|1.36796
17:33:26|1.36732
17:33:27|1.36732
17:33:28|1.36732
17:33:29|1.36732
17:33:30|1.36732
17:33:32|1.36732
17:33:32|1.36732
17:33:34|1.36732
17:33:35|1.36673
17:33:35|1.36673
17:33:37|1.36673
17:33:38|1.36673
17:33:39|1.36728
17:33:40|1.36728
17:33:41|1.36673
17:33:42|1.36673
17:33:43|1.36673
17:33:44|1.36673
17:33:45|1.36673
17:33:46|1.36673
17:33:47|1.36673
17:33:48|1.36689
17:33:49|1.36689
17:33:50|1.36768
17:33:51|1.36768
17:33:52|1.36768
17:33:53|1.36768
17:33:54|1.36768
17:33:55|1.36768
17:33:56|1.36778
17:33:57|1.36778
17:33:58|1.36778
17:33:59|1.36778
17:34:00|1.36778
17:34:01|1.36778
17:34:02|1.36778
17:34:03|1.36778
17:34:04|1.36778
17:34:05|1.36778
17:34:06|1.36778
17:34:07|1.36778
17:34:08|1.36778
17:34:09|1.36778
17:34:10|1.36778
17:34:11|1.36778
17:34:12|1.36805
17:34:13|1.36805
17:34:14|1.36805
17:34:15|1.36805
17:34:16|1.36805
17:34:17|1.36805
17:34:18|1.36805
17:34:19|1.36805
17:34:20|1.36805
17:34:21|1.36692
17:34:22|1.36692
17:34:23|1.36692
17:34:24|1.36692
17:34:26|1.3668
17:34:27|1.3668
17:34:27|1.36659
17:34:29|1.36659
17:34:29|1.36629
17:34:30|1.36629
17:34:32|1.36629
17:34:33|1.36629
17:34:34|1.36629
17:34:35|1.36629
17:34:36|1.36628
17:34:37|1.36628
17:34:38|1.36628
17:34:39|1.36679
17:34:40|1.36679
17:34:41|1.36798
17:34:42|1.36782
17:34:43|1.36782
17:34:44|1.36882
17:34:46|1.36883
17:34:46|1.36897
17:34:47|1.36897
17:34:49|1.36897
17:34:49|1.36897
17:34:50|1.36897
17:34:51|1.36897
17:34:52|1.36897
17:34:54|1.36897
17:34:55|1.36855
17:34:56|1.36855
17:34:57|1.36855
17:34:58|1.36855
17:34:59|1.36855
17:35:00|1.36855
17:35:01|1.36855
17:35:02|1.36855
17:35:03|1.36855
17:35:04|1.36855
17:35:05|1.3692
17:35:06|1.3692
17:35:07|1.36968
17:35:08|1.36948
17:35:09|1.36948
17:35:10|1.36948
17:35:11|1.36948
17:35:12|1.36948
17:35:13|1.36948
17:35:14|1.36948
17:35:16|1.36948
17:35:16|1.36948
17:35:17|1.36948
17:35:18|1.36979
17:35:19|1.36979
17:35:20|1.36979
17:35:21|1.36988
17:35:22|1.36996
17:35:23|1.37
17:35:24|1.36962
17:35:27|1.36974
17:35:28|1.36974
17:35:29|1.36974
17:35:30|1.36974
17:35:30|1.3686
17:35:31|1.36796
17:35:32|1.36796
17:35:33|1.36854
17:35:35|1.36854
17:35:36|1.36854
17:35:37|1.36854
17:35:38|1.36854
17:35:39|1.36854
17:35:40|1.36854
17:35:42|1.36854
17:35:42|1.36854
17:35:43|1.36854
17:35:44|1.36854
17:35:46|1.36812
17:35:47|1.36812
17:35:48|1.36812
17:35:48|1.36812
17:35:49|1.36884
17:35:50|1.36884
17:35:51|1.36884
17:35:52|1.36884
17:35:53|1.36884
17:35:54|1.36884
17:35:56|1.36884
17:35:56|1.36884
17:35:57|1.3699
17:35:58|1.36896
17:35:59|1.36896
17:36:01|1.36896
17:36:01|1.36896
17:36:03|1.36896
17:36:03|1.36896
17:36:05|1.36896
17:36:06|1.36896
17:36:06|1.36896
17:36:07|1.36896
17:36:08|1.36896
17:36:09|1.3688
17:36:10|1.3688
17:36:11|1.3688
17:36:13|1.3688
17:36:13|1.3688
17:36:14|1.3688
17:36:16|1.3698
17:36:16|1.36934
17:36:18|1.36882
17:36:18|1.36882
17:36:19|1.36882
17:36:20|1.36882
17:36:21|1.36932
17:36:22|1.36932
17:36:23|1.36932
17:36:25|1.36932
17:36:25|1.36932
17:36:27|1.36837
17:36:27|1.36778
17:36:29|1.36778
17:36:29|1.36778
17:36:31|1.36823
17:36:32|1.36823
17:36:33|1.36823
17:36:34|1.36823
17:36:34|1.36823
17:36:36|1.36823
17:36:37|1.36823
17:36:39|1.36806
17:36:39|1.36823
17:36:40|1.36823
17:36:42|1.36823
17:36:42|1.36823
17:36:44|1.36823
17:36:44|1.36823
17:36:47|1.36823
17:36:48|1.36823
17:36:48|1.36823
17:36:50|1.36823
17:36:51|1.36823
17:36:52|1.36823
17:36:53|1.36823
17:36:54|1.3682
17:36:55|1.3682
17:36:56|1.3682
17:36:57|1.3682
17:36:57|1.3682
17:36:59|1.3682
17:37:00|1.3682
17:37:01|1.3682
17:37:02|1.3682
17:37:03|1.3682
17:37:04|1.3682
17:37:05|1.36803
17:37:07|1.36803
17:37:07|1.36793
17:37:08|1.36793
17:37:09|1.36745
17:37:11|1.3673
17:37:12|1.36683
17:37:13|1.36768
17:37:14|1.36768
17:37:15|1.36768
17:37:16|1.3676
17:37:17|1.3676
17:37:18|1.3676
17:37:19|1.3676
17:37:20|1.3676
17:37:21|1.3676
17:37:22|1.36747
17:37:23|1.36747
17:37:24|1.36747
17:37:25|1.36747
17:37:26|1.36747
17:37:28|1.36747
17:37:28|1.36747
17:37:29|1.36747
17:37:31|1.36716
17:37:31|1.36678
17:37:32|1.36678
17:37:33|1.36678
17:37:34|1.36678
17:37:35|1.36678
17:37:36|1.36678
17:37:38|1.36743
17:37:38|1.36743
17:37:39|1.36743
17:37:41|1.36743
17:37:42|1.36743
17:37:43|1.36743
17:37:45|1.3669
17:37:45|1.3669
17:37:47|1.3669
17:37:48|1.3669
17:37:48|1.3669
17:37:49|1.36697
17:37:50|1.36697
17:37:52|1.36697
17:37:53|1.36697
17:37:54|1.36697
17:37:55|1.36697
17:37:56|1.36697
17:37:57|1.36697
17:37:57|1.36697
17:37:58|1.36697
17:37:59|1.36697
17:38:01|1.36697
17:38:01|1.36697
17:38:03|1.36697
17:38:03|1.36692
17:38:05|1.36692
17:38:05|1.36652
17:38:06|1.36652
17:38:08|1.36652
17:38:09|1.36685
17:38:10|1.36632
17:38:11|1.36632
17:38:12|1.36632
17:38:12|1.36723
17:38:14|1.36723
17:38:15|1.36723
17:38:16|1.36723
17:38:17|1.36669
17:38:18|1.36669
17:38:19|1.36669
17:38:20|1.36669
17:38:21|1.36669
17:38:22|1.36669
17:38:22|1.36669
17:38:24|1.36709
17:38:24|1.36709
17:38:25|1.36709
17:38:27|1.36709
17:38:28|1.36718
17:38:29|1.36798
17:38:31|1.36851
17:38:32|1.36851
17:38:32|1.36851
17:38:34|1.36851
17:38:35|1.36851
17:38:36|1.36851
17:38:37|1.36851
17:38:38|1.36851
17:38:39|1.36725
17:38:40|1.36711
17:38:41|1.36711
17:38:42|1.36711
17:38:43|1.36711
17:38:44|1.36711
17:38:45|1.36711
17:38:46|1.36711
17:38:48|1.36775
17:38:48|1.36775
17:38:50|1.36775
17:38:50|1.36775
17:38:52|1.36775
17:38:52|1.36775
17:38:54|1.36775
17:38:54|1.36775
17:38:55|1.36775
17:38:56|1.36775
17:38:58|1.36694
17:38:59|1.36694
17:38:59|1.3674
17:39:00|1.3674
17:39:01|1.3674
17:39:03|1.3674
17:39:03|1.3674
17:39:04|1.3674
17:39:05|1.3674
17:39:06|1.3674
17:39:07|1.3674
17:39:08|1.3674
17:39:10|1.3674
17:39:10|1.3674
17:39:11|1.3674
17:39:12|1.3674
17:39:14|1.3674
17:39:15|1.3674
17:39:16|1.3674
17:39:17|1.36754
17:39:18|1.36819
17:39:18|1.36819
17:39:20|1.36819
17:39:21|1.36819
17:39:21|1.36819
17:39:22|1.36819
17:39:23|1.36819
17:39:25|1.36819
17:39:25|1.36819
17:39:26|1.36819
17:39:27|1.36819
17:39:29|1.36819
17:39:31|1.36819
17:39:32|1.36819
17:39:33|1.36819
17:39:35|1.36819
17:39:35|1.36819
17:39:37|1.36819
17:39:38|1.36819
17:39:39|1.36753
17:39:40|1.36753
17:39:42|1.36813
17:39:43|1.36813
17:39:43|1.36813
17:39:45|1.36813
17:39:46|1.36813
17:39:47|1.36813
17:39:48|1.36841
17:39:49|1.3684
17:39:50|1.3684
17:39:51|1.36841
17:39:52|1.36841
17:39:53|1.36841
17:39:54|1.36841
17:39:55|1.36841
17:39:56|1.36841
17:39:57|1.36854
17:39:58|1.36841
17:39:59|1.36841
17:40:00|1.36841
17:40:01|1.36841
17:40:02|1.36841
17:40:03|1.36841
17:40:04|1.36841
17:40:05|1.36841
17:40:06|1.36841
17:40:07|1.36841
17:40:08|1.36841
17:40:09|1.36841
17:40:10|1.36841
17:40:12|1.3684
17:40:12|1.3684
17:40:13|1.3684
17:40:14|1.3684
17:40:15|1.3684
17:40:16|1.36841
17:40:17|1.3684
17:40:18|1.3684
17:40:19|1.3684
17:40:20|1.3684
17:40:21|1.36936
17:40:22|1.36936
17:40:23|1.36936
17:40:25|1.36938
17:40:25|1.36923
17:40:26|1.36923
17:40:28|1.36923
17:40:28|1.36923
17:40:29|1.36971
17:40:30|1.36963
17:40:32|1.36963
17:40:34|1.36963
17:40:35|1.36963
17:40:36|1.36963
17:40:37|1.36963
17:40:38|1.36963
17:40:39|1.36963
17:40:40|1.36963
17:40:41|1.36963
17:40:42|1.36963
17:40:43|1.36963
17:40:44|1.36963
17:40:45|1.36963
17:40:46|1.36963
17:40:48|1.36963
17:40:49|1.36982
17:40:50|1.36982
17:40:51|1.36982
17:40:52|1.36982
17:40:53|1.36982
17:40:54|1.36982
17:40:55|1.36945
17:40:56|1.36945
17:40:57|1.36945
17:40:58|1.36945
17:40:59|1.36945
17:41:00|1.36945
17:41:01|1.36945
17:41:02|1.36945
17:41:03|1.36892
17:41:04|1.36892
17:41:05|1.36892
17:41:06|1.36892
17:41:07|1.36892
17:41:08|1.36892
17:41:09|1.36892
17:41:11|1.36892
17:41:11|1.36906
17:41:12|1.36906
17:41:13|1.36906
17:41:14|1.36906
17:41:15|1.36906
17:41:16|1.36906
17:41:17|1.36906
17:41:18|1.36906
17:41:19|1.36925
17:41:21|1.36925
17:41:21|1.36914
17:41:22|1.36914
17:41:23|1.36914
17:41:24|1.36914
17:41:25|1.3691
17:41:26|1.3691
17:41:27|1.3691
17:41:28|1.3691
17:41:29|1.3691
17:41:31|1.36873
17:41:31|1.36838
17:41:33|1.36838
17:41:35|1.36826
17:41:36|1.36826
17:41:37|1.36826
17:41:38|1.36826
17:41:39|1.36826
17:41:39|1.36858
17:41:41|1.36858
17:41:42|1.36851
17:41:43|1.36851
17:41:44|1.36846
17:41:45|1.36846
17:41:46|1.36835
17:41:47|1.36868
17:41:48|1.36864
17:41:49|1.36864
17:41:50|1.36865
17:41:51|1.36865
17:41:52|1.36865
17:41:53|1.36834
17:41:54|1.36834
17:41:55|1.36834
17:41:56|1.36834
17:41:57|1.36834
17:41:58|1.36834
17:41:59|1.36834
17:42:00|1.36834
17:42:01|1.36834
17:42:02|1.3679
17:42:03|1.3679
17:42:04|1.3679
17:42:05|1.3679
17:42:07|1.3679
17:42:08|1.3679
17:42:09|1.36826
17:42:10|1.36826
17:42:11|1.36826
17:42:12|1.36819
17:42:13|1.36819
17:42:14|1.36819
17:42:15|1.36819
17:42:16|1.36881
17:42:17|1.36881
17:42:19|1.36881
17:42:19|1.36881
17:42:20|1.36881
17:42:21|1.36881
17:42:22|1.36772
17:42:23|1.36836
17:42:24|1.36836
17:42:25|1.36836
17:42:26|1.36836
17:42:28|1.36836
17:42:28|1.36836
17:42:30|1.36836
17:42:30|1.36771
17:42:31|1.36771
17:42:33|1.36749
17:42:35|1.36752
17:42:35|1.36752
17:42:37|1.36768
17:42:38|1.36768
17:42:39|1.36768
17:42:40|1.36768
17:42:41|1.36768
17:42:42|1.3678
17:42:43|1.3678
17:42:44|1.3678
17:42:45|1.3678
17:42:46|1.3678
17:42:47|1.36728
17:42:48|1.36774
17:42:49|1.36774
17:42:50|1.36774
17:42:51|1.36774
17:42:52|1.36774
17:42:54|1.36774
17:42:54|1.36774
17:42:56|1.36717
17:42:57|1.36717
17:42:58|1.36717
17:42:59|1.3668
17:43:00|1.3668
17:43:01|1.3668
17:43:02|1.3668
17:43:03|1.3668
17:43:04|1.3668
17:43:05|1.36689
17:43:06|1.36689
17:43:07|1.36724
17:43:08|1.36714
17:43:09|1.36714
17:43:10|1.36714
17:43:11|1.36723
17:43:12|1.36691
17:43:13|1.36691
17:43:14|1.36712
17:43:15|1.36735
17:43:16|1.367
17:43:17|1.367
17:43:18|1.367
17:43:19|1.36696
17:43:20|1.36696
17:43:21|1.367
17:43:22|1.36728
17:43:23|1.36728
17:43:24|1.36728
17:43:25|1.36727
17:43:26|1.36695
17:43:27|1.36695
17:43:28|1.36724
17:43:29|1.36724
17:43:30|1.36724
17:43:31|1.36724
17:43:32|1.36724
17:43:33|1.36724
17:43:35|1.36724
17:43:36|1.36724
17:43:36|1.36724
17:43:38|1.36717
17:43:39|1.36717
17:43:40|1.36713
17:43:41|1.36713
17:43:42|1.36713
17:43:43|1.36713
17:43:44|1.36728
17:43:45|1.36728
17:43:46|1.36728
17:43:48|1.36728
17:43:49|1.36728
17:43:49|1.36669
17:43:50|1.36659
17:43:52|1.36659
17:43:53|1.36659
17:43:53|1.36659
17:43:54|1.36695
17:43:56|1.36653
17:43:57|1.36653
17:43:57|1.36653
17:43:59|1.36641
17:44:00|1.36641
17:44:01|1.36641
17:44:02|1.36599
17:44:03|1.36599
17:44:04|1.36599
17:44:05|1.36599
17:44:06|1.36599
17:44:07|1.36599
17:44:08|1.36605
17:44:09|1.36605
17:44:10|1.36605
17:44:11|1.36605
17:44:12|1.36605
17:44:13|1.36605
17:44:14|1.36605
17:44:15|1.36605
17:44:16|1.36579
17:44:17|1.36579
17:44:18|1.36579
17:44:19|1.36579
17:44:20|1.36633
17:44:21|1.36633
17:44:23|1.36633
17:44:23|1.36642
17:44:24|1.36653
17:44:25|1.36653
17:44:26|1.36614
17:44:27|1.36614
17:44:28|1.36614
17:44:29|1.36614
17:44:30|1.36614
17:44:31|1.36614
17:44:32|1.36614
17:44:33|1.36614
17:44:35|1.36614
17:44:36|1.36614
17:44:37|1.36628
17:44:38|1.36628
17:44:39|1.36628
17:44:40|1.36672
17:44:41|1.36672
17:44:42|1.36672
17:44:43|1.36672
17:44:45|1.36672
17:44:45|1.36672
17:44:47|1.36672
17:44:48|1.36672
17:44:48|1.36672
17:44:49|1.36672
17:44:51|1.36672
17:44:52|1.36672
17:44:53|1.36672
17:44:54|1.36672
17:44:55|1.36672
17:44:56|1.36672
17:44:57|1.36672
17:44:58|1.36672
17:44:59|1.36672
17:45:00|1.36672
17:45:01|1.36672
17:45:02|1.36672
17:45:03|1.36672
17:45:04|1.36672
17:45:05|1.36672
17:45:06|1.36621
17:45:07|1.36621
17:45:08|1.36589
17:45:09|1.36589
17:45:10|1.36589
17:45:11|1.36589
17:45:12|1.36589
17:45:13|1.36589
17:45:14|1.36589
17:45:15|1.36589
17:45:17|1.36589
17:45:17|1.36589
17:45:18|1.36589
17:45:19|1.36652
17:45:20|1.36652
17:45:21|1.36652
17:45:23|1.36626
17:45:23|1.36626
17:45:24|1.36626
17:45:25|1.36607
17:45:26|1.36607
17:45:28|1.36607
17:45:29|1.36607
17:45:29|1.36607
17:45:31|1.36607
17:45:32|1.36607
17:45:33|1.36589
17:45:33|1.36589
17:45:34|1.36589
17:45:36|1.36589
17:45:38|1.36589
17:45:39|1.36589
17:45:39|1.36589
17:45:40|1.36589
17:45:42|1.36589
17:45:43|1.36589
17:45:44|1.36589
17:45:44|1.36589
17:45:46|1.36589
17:45:47|1.36589
17:45:48|1.36589
17:45:49|1.36589
17:45:50|1.36589
17:45:51|1.36589
17:45:52|1.36589
17:45:52|1.36589
17:45:53|1.36589
17:45:55|1.36589
17:45:55|1.36589
17:45:57|1.36589
17:45:58|1.36589
17:45:59|1.36589
17:46:00|1.36589
17:46:01|1.36605
17:46:02|1.36634
17:46:03|1.36687
17:46:04|1.36713
17:46:05|1.36713
17:46:06|1.36713
17:46:07|1.36713
17:46:08|1.36713
17:46:09|1.36713
17:46:10|1.36713
17:46:11|1.36713
17:46:12|1.36713
17:46:13|1.36812
17:46:14|1.36812
17:46:15|1.36812
17:46:16|1.36812
17:46:17|1.36812
17:46:18|1.36812
17:46:19|1.36812
17:46:20|1.36804
17:46:21|1.36804
17:46:22|1.36804
17:46:23|1.36804
17:46:24|1.36804
17:46:25|1.36804
17:46:26|1.36804
17:46:27|1.36804
17:46:28|1.36804
17:46:29|1.36804
17:46:30|1.36897
17:46:31|1.36897
17:46:32|1.36897
17:46:33|1.36897
17:46:35|1.3688
17:46:35|1.3688
17:46:37|1.3688
17:46:38|1.3688
17:46:40|1.3688
17:46:40|1.3688
17:46:41|1.36703
17:46:42|1.36703
17:46:44|1.36855
17:46:44|1.36854
17:46:46|1.36854
17:46:46|1.36854
17:46:48|1.36854
17:46:48|1.36854
17:46:49|1.36854
17:46:51|1.36854
17:46:51|1.36855
17:46:53|1.36883
17:46:53|1.36883
17:46:55|1.36883
17:46:56|1.36924
17:46:56|1.36924
17:46:58|1.36924
17:46:58|1.36924
17:46:59|1.36924
17:47:00|1.36924
17:47:01|1.36924
17:47:03|1.36865
17:47:05|1.36865
17:47:05|1.36806
17:47:06|1.36806
17:47:08|1.36806
17:47:08|1.36806
17:47:10|1.36816
17:47:11|1.36816
17:47:12|1.36816
17:47:12|1.36816
17:47:13|1.36816
17:47:14|1.36816
17:47:15|1.36816
17:47:17|1.36816
17:47:17|1.36816
17:47:18|1.36816
17:47:20|1.36816
17:47:21|1.3679
17:47:21|1.3679
17:47:23|1.3679
17:47:24|1.36732
17:47:25|1.36732
17:47:25|1.36732
17:47:26|1.36732
17:47:27|1.36788
17:47:28|1.36788
17:47:29|1.36788
17:47:30|1.36788
17:47:31|1.36788
17:47:33|1.36788
17:47:33|1.36788
17:47:35|1.36788
17:47:36|1.36788
17:47:36|1.36813
17:47:37|1.36813
17:47:39|1.36813
17:47:40|1.36858
17:47:42|1.36858
17:47:43|1.368
17:47:44|1.368
17:47:45|1.368
17:47:46|1.36805
17:47:47|1.36805
17:47:49|1.36805
17:47:49|1.36805
17:47:50|1.36805
17:47:51|1.36805
17:47:52|1.36805
17:47:53|1.36805
17:47:54|1.36805
17:47:55|1.36805
17:47:56|1.36816
17:47:57|1.36816
17:47:58|1.36796
17:48:00|1.36796
17:48:01|1.36796
17:48:02|1.36796
17:48:03|1.36796
17:48:04|1.36796
17:48:05|1.36796
17:48:06|1.36796
17:48:07|1.36796
17:48:08|1.36796
17:48:09|1.36796
17:48:10|1.36796
17:48:11|1.36799
17:48:12|1.36799
17:48:13|1.36799
17:48:14|1.36799
17:48:15|1.36799
17:48:16|1.36799
17:48:17|1.36799
17:48:18|1.36799
17:48:19|1.36779
17:48:21|1.36779
17:48:21|1.36779
17:48:22|1.36779
17:48:23|1.36779
17:48:25|1.36779
17:48:25|1.36779
17:48:26|1.36779
17:48:27|1.36779
17:48:28|1.36779
17:48:29|1.36779
17:48:30|1.36789
17:48:31|1.36789
17:48:32|1.36789
17:48:33|1.36773
17:48:34|1.36773
17:48:35|1.36773
17:48:36|1.36773
17:48:38|1.36773
17:48:39|1.3677
17:48:40|1.3677
17:48:41|1.3677
17:48:42|1.36803
17:48:43|1.36879
17:48:44|1.36879
17:48:45|1.36879
17:48:46|1.36879
17:48:47|1.36844
17:48:48|1.36844
17:48:49|1.36844
17:48:50|1.36844
17:48:51|1.36844
17:48:52|1.36844
17:48:53|1.36844
17:48:54|1.36844
17:48:55|1.36844
17:48:56|1.36844
17:48:57|1.36844
17:48:58|1.36844
17:48:59|1.36844
17:49:00|1.36844
17:49:01|1.36844
17:49:02|1.36844
17:49:03|1.36844
17:49:04|1.36844
17:49:05|1.36844
17:49:06|1.36844
17:49:07|1.36844
17:49:08|1.36844
17:49:09|1.36844
17:49:10|1.36844
17:49:11|1.36844
17:49:12|1.36844
17:49:13|1.36844
17:49:14|1.36844
17:49:16|1.36844
17:49:16|1.36844
17:49:17|1.36844
17:49:18|1.36844
17:49:19|1.36844
17:49:20|1.36844
17:49:21|1.36792
17:49:22|1.36792
17:49:23|1.36792
17:49:24|1.36792
17:49:25|1.36792
17:49:27|1.36792
17:49:27|1.36699
17:49:28|1.36699
17:49:29|1.36699
17:49:30|1.36725
17:49:31|1.36725
17:49:32|1.36725
17:49:33|1.36558
17:49:34|1.36524
17:49:35|1.36524
17:49:36|1.36524
17:49:37|1.3656
17:49:39|1.3656
17:49:40|1.36589
17:49:42|1.36589
17:49:43|1.36589
17:49:44|1.36589
17:49:46|1.36589
17:49:46|1.36575
17:49:47|1.36618
17:49:49|1.36618
17:49:49|1.36574
17:49:50|1.36539
17:49:51|1.36617
17:49:52|1.36617
17:49:54|1.36617
17:49:54|1.36617
17:49:55|1.36617
17:49:57|1.36617
17:49:57|1.36617
17:49:58|1.36446
17:49:59|1.36446
17:50:00|1.36446
17:50:01|1.36446
17:50:02|1.36446
17:50:03|1.36439
17:50:04|1.36439
17:50:05|1.36432
17:50:06|1.36428
17:50:08|1.36428
17:50:08|1.36428
17:50:10|1.36428
17:50:10|1.36428
17:50:11|1.36428
17:50:12|1.36362
17:50:14|1.364
17:50:14|1.36389
17:50:15|1.36389
17:50:16|1.36389
17:50:18|1.36389
17:50:18|1.36389
17:50:19|1.36389
17:50:20|1.36389
17:50:21|1.36389
17:50:22|1.36389
17:50:23|1.36308
17:50:25|1.36308
17:50:25|1.36308
17:50:26|1.36308
17:50:27|1.36283
17:50:28|1.36283
17:50:29|1.36311
17:50:30|1.36305
17:50:31|1.36282
17:50:32|1.36282
17:50:33|1.36282
17:50:34|1.36282
17:50:36|1.36282
17:50:36|1.36282
17:50:37|1.36282
17:50:38|1.36282
17:50:39|1.36282
17:50:42|1.36282
17:50:43|1.36282
17:50:43|1.36282
17:50:44|1.36282
17:50:46|1.36251
17:50:47|1.36251
17:50:48|1.3631
17:50:49|1.36244
17:50:51|1.36244
17:50:51|1.36258
17:50:52|1.36258
17:50:53|1.36258
17:50:54|1.36258
17:50:55|1.36258
17:50:56|1.36258
17:50:57|1.3626
17:50:58|1.3626
17:50:59|1.3626
17:51:00|1.3626
17:51:01|1.3626
17:51:03|1.3626
17:51:04|1.3626
17:51:04|1.3626
17:51:05|1.3626
17:51:06|1.3626
17:51:07|1.3626
17:51:08|1.3626
17:51:09|1.3626
17:51:10|1.36299
17:51:12|1.36235
17:51:12|1.36223
17:51:13|1.36223
17:51:14|1.36223
17:51:15|1.36198
17:51:16|1.36198
17:51:17|1.36198
17:51:18|1.36198
17:51:19|1.36198
17:51:20|1.36198
17:51:21|1.36198
17:51:22|1.36198
17:51:23|1.36198
17:51:25|1.36198
17:51:25|1.36198
17:51:26|1.36198
17:51:27|1.36198
17:51:28|1.36198
17:51:29|1.36257
17:51:31|1.36182
17:51:31|1.36325
17:51:32|1.36325
17:51:33|1.36325
17:51:34|1.36325
17:51:35|1.36325
17:51:36|1.36325
17:51:38|1.36325
17:51:38|1.36325
17:51:39|1.36285
17:51:41|1.36285
17:51:42|1.36285
17:51:43|1.3632
17:51:44|1.3632
17:51:44|1.3632
17:51:45|1.36287
17:51:46|1.36287
17:51:48|1.36287
17:51:49|1.36363
17:51:49|1.36363
17:51:50|1.36363
17:51:51|1.36363
17:51:53|1.36363
17:51:54|1.36363
17:51:55|1.36363
17:51:56|1.36363
17:51:57|1.36363
17:51:58|1.36274
17:51:58|1.36274
17:52:00|1.36275
17:52:00|1.36319
17:52:02|1.36319
17:52:03|1.36319
17:52:03|1.36319
17:52:04|1.36319
17:52:06|1.36319
17:52:07|1.36319
17:52:07|1.3632
17:52:09|1.3632
17:52:09|1.36258
17:52:11|1.36258
17:52:12|1.36275
17:52:13|1.36275
17:52:14|1.36241
17:52:15|1.36241
17:52:16|1.36241
17:52:17|1.36241
17:52:18|1.36241
17:52:19|1.36241
17:52:20|1.36241
17:52:21|1.36241
17:52:22|1.3615
17:52:23|1.3615
17:52:24|1.3615
17:52:25|1.3615
17:52:27|1.3615
17:52:28|1.3615
17:52:29|1.3615
17:52:30|1.36275
17:52:30|1.36275
17:52:31|1.36275
17:52:32|1.36275
17:52:34|1.36275
17:52:35|1.36275
17:52:35|1.36275
17:52:36|1.36275
17:52:38|1.36275
17:52:39|1.36275
17:52:40|1.36275
17:52:41|1.36275
17:52:42|1.36275
17:52:44|1.36222
17:52:45|1.36222
17:52:46|1.36238
17:52:47|1.36238
17:52:49|1.36238
17:52:50|1.36238
17:52:50|1.36238
17:52:52|1.36238
17:52:52|1.36238
17:52:53|1.36238
17:52:55|1.36275
17:52:56|1.36275
17:52:57|1.36275
17:52:58|1.36275
17:52:59|1.36275
17:53:00|1.36275
17:53:01|1.36275
17:53:01|1.36275
17:53:03|1.36275
17:53:03|1.36275
17:53:05|1.36275
17:53:06|1.36268
17:53:07|1.36268
17:53:08|1.36275
17:53:09|1.36275
17:53:10|1.36275
17:53:11|1.36275
17:53:11|1.36275
17:53:13|1.36275
17:53:14|1.36275
17:53:15|1.36278
17:53:16|1.36278
17:53:17|1.36278
17:53:18|1.36286
17:53:19|1.36286
17:53:20|1.36286
17:53:21|1.3632
17:53:22|1.3632
17:53:23|1.3632
17:53:24|1.3632
17:53:25|1.3632
17:53:26|1.3632
17:53:27|1.3632
17:53:28|1.3632
17:53:29|1.3632
17:53:30|1.3632
17:53:31|1.36454
17:53:32|1.36462
17:53:33|1.36462
17:53:34|1.36462
17:53:35|1.36462
17:53:36|1.36462
17:53:37|1.36434
17:53:38|1.36434
17:53:39|1.36434
17:53:40|1.36485
17:53:41|1.36485
17:53:42|1.36485
17:53:43|1.36485
17:53:44|1.36485
17:53:45|1.36485
17:53:46|1.36398
17:53:47|1.36398
17:53:49|1.36398
17:53:50|1.36398
17:53:50|1.36398
17:53:52|1.36398
17:53:53|1.36398
17:53:53|1.36398
17:53:54|1.36398
17:53:55|1.36398
17:53:56|1.36458
17:53:57|1.36458
17:53:58|1.36458
17:54:00|1.36458
17:54:00|1.36458
17:54:01|1.36458
17:54:03|1.36458
17:54:03|1.36458
17:54:05|1.36458
17:54:06|1.36458
17:54:07|1.36418
17:54:08|1.36418
17:54:09|1.36418
17:54:10|1.36418
17:54:11|1.36418
17:54:12|1.36418
17:54:13|1.36418
17:54:14|1.36418
17:54:15|1.36418
17:54:16|1.36418
17:54:17|1.36418
17:54:18|1.36418
17:54:19|1.36418
17:54:20|1.36417
17:54:21|1.36417
17:54:22|1.36417
17:54:23|1.36417
17:54:24|1.36421
17:54:25|1.36421
17:54:26|1.36421
17:54:28|1.36421
17:54:28|1.36421
17:54:29|1.36421
17:54:30|1.36417
17:54:31|1.36417
17:54:32|1.36417
17:54:33|1.36417
17:54:35|1.36417
17:54:35|1.36437
17:54:36|1.36389
17:54:37|1.36389
17:54:38|1.36389
17:54:39|1.36389
17:54:40|1.36389
17:54:41|1.36389
17:54:42|1.36389
17:54:43|1.36389
17:54:44|1.36389
17:54:46|1.36389
17:54:47|1.36389
17:54:48|1.36389
17:54:49|1.36458
17:54:50|1.36458
17:54:52|1.36458
17:54:52|1.36458
17:54:54|1.36458
17:54:54|1.36458
17:54:55|1.36458
17:54:56|1.36458
17:54:58|1.36458
17:54:59|1.36458
17:54:59|1.36458
17:55:00|1.36458
17:55:01|1.36458
17:55:02|1.36405
17:55:04|1.36405
17:55:04|1.36405
17:55:06|1.36405
17:55:06|1.36405
17:55:08|1.36405
17:55:09|1.36405
17:55:10|1.36405
17:55:10|1.36405
17:55:11|1.36405
17:55:13|1.36405
17:55:13|1.36405
17:55:15|1.36405
17:55:16|1.36405
17:55:16|1.36405
17:55:18|1.36405
17:55:18|1.36458
17:55:19|1.36458
17:55:21|1.36458
17:55:21|1.36458
17:55:23|1.36458
17:55:24|1.36426
17:55:24|1.36458
17:55:26|1.36458
17:55:27|1.36458
17:55:28|1.36458
17:55:29|1.36458
17:55:30|1.36458
17:55:31|1.36458
17:55:32|1.36458
17:55:33|1.36458
17:55:34|1.36458
17:55:35|1.36458
17:55:36|1.36458
17:55:37|1.36458
17:55:38|1.36384
17:55:39|1.36384
17:55:40|1.36384
17:55:41|1.36384
17:55:42|1.36384
17:55:43|1.36384
17:55:44|1.36384
17:55:45|1.36384
17:55:47|1.36384
17:55:47|1.36384
17:55:48|1.36384
17:55:50|1.36384
17:55:52|1.36384
17:55:53|1.36384
17:55:53|1.36384
17:55:54|1.36384
17:55:55|1.36357
17:55:56|1.36357
17:55:58|1.364
17:55:58|1.364
17:56:00|1.364
17:56:00|1.364
17:56:01|1.364
17:56:03|1.364
17:56:04|1.364
17:56:05|1.364
17:56:06|1.36378
17:56:07|1.36423
17:56:07|1.36423
17:56:09|1.36423
17:56:10|1.36423
17:56:11|1.36423
17:56:12|1.36423
17:56:13|1.36423
17:56:14|1.36458
17:56:15|1.36458
17:56:16|1.36458
17:56:17|1.36458
17:56:18|1.36458
17:56:19|1.36458
17:56:20|1.36502
17:56:21|1.36502
17:56:22|1.36502
17:56:23|1.36502
17:56:24|1.36502
17:56:25|1.36502
17:56:26|1.36502
17:56:27|1.36502
17:56:28|1.36502
17:56:29|1.36502
17:56:30|1.36502
17:56:31|1.36502
17:56:32|1.36502
17:56:33|1.36502
17:56:35|1.36502
17:56:35|1.36502
17:56:36|1.36502
17:56:37|1.36502
17:56:38|1.36502
17:56:39|1.36502
17:56:40|1.36502
17:56:42|1.36502
17:56:42|1.36502
17:56:43|1.36502
17:56:44|1.36502
17:56:45|1.36502
17:56:47|1.36502
17:56:48|1.36502
17:56:49|1.36502
17:56:51|1.36502
17:56:52|1.36502
17:56:52|1.36502
17:56:54|1.36502
17:56:55|1.36502
17:56:55|1.36502
17:56:56|1.36502
17:56:57|1.36502
17:56:59|1.36502
17:57:00|1.36502
17:57:00|1.36524
17:57:02|1.36524
17:57:03|1.36524
17:57:04|1.36524
17:57:05|1.36524
17:57:06|1.36524
17:57:07|1.3652
17:57:08|1.3652
17:57:09|1.36524
17:57:10|1.36524
17:57:11|1.3657
17:57:13|1.3657
17:57:13|1.3657
17:57:14|1.3657
17:57:16|1.3657
17:57:16|1.3657
17:57:18|1.3657
17:57:18|1.3657
17:57:19|1.3657
17:57:20|1.366
17:57:21|1.36578
17:57:22|1.36578
17:57:23|1.36578
17:57:24|1.36635
17:57:25|1.36635
17:57:26|1.36635
17:57:27|1.36635
17:57:29|1.36635
17:57:29|1.36635
17:57:30|1.36635
17:57:31|1.36635
17:57:33|1.36635
17:57:33|1.36635
17:57:34|1.3664
17:57:35|1.3664
17:57:36|1.3664
17:57:38|1.3664
17:57:38|1.3669
17:57:39|1.3669
17:57:40|1.3669
17:57:41|1.3669
17:57:42|1.3669
17:57:43|1.3669
17:57:44|1.3669
17:57:45|1.3669
17:57:46|1.3669
17:57:47|1.3669
17:57:49|1.3669
17:57:51|1.3669
17:57:51|1.3669
17:57:52|1.3669
17:57:53|1.3669
17:57:55|1.3669
17:57:56|1.3669
17:57:57|1.3669
17:57:58|1.3669
17:57:59|1.3669
17:58:00|1.36696
17:58:00|1.36705
17:58:01|1.36705
17:58:03|1.36705
17:58:03|1.36705
17:58:05|1.36705
17:58:06|1.36705
17:58:07|1.36705
17:58:08|1.36705
17:58:09|1.36705
17:58:10|1.36705
17:58:11|1.36705
17:58:12|1.36705
17:58:13|1.36705
17:58:14|1.36705
17:58:15|1.36705
17:58:16|1.36705
17:58:17|1.36705
17:58:18|1.36709
17:58:19|1.36709
17:58:20|1.36709
17:58:21|1.36709
17:58:22|1.36709
17:58:23|1.36709
17:58:25|1.36709
17:58:25|1.36709
17:58:26|1.36709
17:58:27|1.36709
17:58:28|1.36709
17:58:29|1.36709
17:58:30|1.36709
17:58:32|1.36709
17:58:32|1.36709
17:58:33|1.36709
17:58:34|1.36709
17:58:36|1.3671
17:58:36|1.3671
17:58:37|1.3669
17:58:38|1.3669
17:58:39|1.3669
17:58:41|1.3669
17:58:42|1.3669
17:58:43|1.3669
17:58:43|1.3669
17:58:45|1.3669
17:58:46|1.3669
17:58:47|1.36681
17:58:48|1.36681
17:58:49|1.36681
17:58:50|1.36681
17:58:51|1.36681
17:58:52|1.36681
17:58:53|1.36681
17:58:54|1.36681
17:58:55|1.36681
17:58:56|1.36681
17:58:57|1.36681
17:58:58|1.36681
17:58:59|1.36681
17:59:01|1.36662
17:59:01|1.36662
17:59:02|1.36662
17:59:04|1.36662
17:59:05|1.36662
17:59:06|1.36677
17:59:06|1.36677
17:59:07|1.36677
17:59:09|1.36672
17:59:10|1.36672
17:59:11|1.36673
17:59:12|1.36673
17:59:13|1.36673
17:59:14|1.36673
17:59:15|1.36673
17:59:16|1.36673
17:59:16|1.36673
17:59:18|1.36673
17:59:19|1.36673
17:59:20|1.36673
17:59:21|1.36694
17:59:22|1.36694
17:59:23|1.36694
17:59:24|1.36694
17:59:25|1.36694
17:59:26|1.36694
17:59:27|1.36694
17:59:28|1.36694
17:59:29|1.36694
17:59:30|1.36694
17:59:31|1.36694
17:59:32|1.36694
17:59:33|1.36694
17:59:34|1.36694
17:59:35|1.36694
17:59:36|1.36694
17:59:37|1.36636
17:59:38|1.36636
17:59:39|1.36636
17:59:40|1.36636
17:59:41|1.36636
17:59:42|1.36636
17:59:43|1.36677
17:59:44|1.36677
17:59:45|1.36677
17:59:46|1.36677
17:59:47|1.36677
17:59:48|1.36677
17:59:50|1.36677
17:59:50|1.36677
17:59:52|1.36677
17:59:54|1.36677
17:59:56|1.36677
17:59:56|1.36677
17:59:57|1.36677
17:59:58|1.36677
17:59:59|1.36677
18:00:00|1.36677
18:00:02|1.36621
18:00:03|1.36621
18:00:04|1.36621
18:00:05|1.36621
18:00:06|1.36621
18:00:07|1.36607
18:00:08|1.36607
18:00:09|1.36607
18:00:10|1.36607
18:00:11|1.36607
18:00:12|1.36607
18:00:13|1.36607
18:00:14|1.36607
18:00:15|1.36607
18:00:16|1.36621
18:00:17|1.36621
18:00:18|1.36621
18:00:19|1.36621
18:00:20|1.36621
18:00:21|1.36621
18:00:22|1.36621
18:00:23|1.36621
18:00:24|1.36621
18:00:25|1.36621
18:00:26|1.36621
18:00:27|1.36547
18:00:28|1.36547
18:00:29|1.36498
18:00:30|1.36498
18:00:31|1.36525
18:00:32|1.3655
18:00:33|1.3655
18:00:34|1.3655
18:00:35|1.3655
18:00:36|1.3655
18:00:37|1.3655
18:00:38|1.3655
18:00:39|1.3655
18:00:40|1.3655
18:00:41|1.3655
18:00:42|1.3655
18:00:43|1.36599
18:00:44|1.36599
18:00:45|1.36599
18:00:46|1.36599
18:00:47|1.36599
18:00:48|1.36599
18:00:49|1.36599
18:00:50|1.36599
18:00:52|1.36599
18:00:52|1.36599
18:00:54|1.36584
18:00:55|1.36584
18:00:57|1.36584
18:00:58|1.36584
18:00:59|1.36584
18:01:00|1.36584
18:01:01|1.36584
18:01:02|1.3666
18:01:03|1.36724
18:01:04|1.36724
18:01:05|1.36724
18:01:06|1.36724
18:01:08|1.36724
18:01:08|1.36724
18:01:09|1.36724
18:01:10|1.36724
18:01:12|1.36724
18:01:12|1.36724
18:01:13|1.36724
18:01:14|1.3664
18:01:15|1.3664
18:01:16|1.36639
18:01:17|1.36639
18:01:18|1.36639
18:01:19|1.36639
18:01:20|1.36639
18:01:21|1.36639
18:01:22|1.36639
18:01:24|1.36639
18:01:24|1.36603
18:01:25|1.36603
18:01:26|1.36549
18:01:27|1.36496
18:01:28|1.36496
18:01:29|1.36496
18:01:30|1.36496
18:01:31|1.36496
18:01:32|1.36496
18:01:33|1.36496
18:01:35|1.36532
18:01:35|1.36533
18:01:36|1.36533
18:01:37|1.36492
18:01:38|1.36492
18:01:39|1.36492
18:01:40|1.36492
18:01:41|1.36543
18:01:42|1.36543
18:01:43|1.36543
18:01:45|1.36543
18:01:45|1.36543
18:01:46|1.36543
18:01:47|1.36543
18:01:48|1.36543
18:01:49|1.36543
18:01:50|1.36543
18:01:52|1.36543
18:01:53|1.36543
18:01:54|1.36543
18:01:55|1.36543
18:01:56|1.36543
18:01:58|1.36543
18:01:58|1.36543
18:02:00|1.36543
18:02:00|1.36543
18:02:01|1.36543
18:02:02|1.36543
18:02:03|1.36543
18:02:04|1.3666
18:02:05|1.3666
18:02:06|1.3666
18:02:07|1.3666
18:02:09|1.3668
18:02:10|1.3668
18:02:11|1.3668
18:02:12|1.3668
18:02:12|1.3668
18:02:13|1.3668
18:02:14|1.3668
18:02:16|1.36543
18:02:17|1.36517
18:02:18|1.36517
18:02:19|1.36517
18:02:20|1.36471
18:02:21|1.36471
18:02:22|1.36471
18:02:23|1.36471
18:02:24|1.36471
18:02:25|1.36471
18:02:26|1.36457
18:02:27|1.36457
18:02:28|1.36457
18:02:29|1.36378
18:02:30|1.36378
18:02:31|1.36378
18:02:33|1.36378
18:02:33|1.36438
18:02:34|1.36438
18:02:35|1.36438
18:02:37|1.36438
18:02:37|1.36438
18:02:38|1.36438
18:02:39|1.36438
18:02:40|1.36438
18:02:41|1.36438
18:02:42|1.36438
18:02:43|1.36438
18:02:44|1.36438
18:02:45|1.36438
18:02:46|1.36438
18:02:47|1.36437
18:02:48|1.36437
18:02:49|1.36437
18:02:50|1.36438
18:02:51|1.36393
18:02:53|1.36393
18:02:55|1.36432
18:02:55|1.36432
18:02:57|1.36432
18:02:57|1.36391
18:02:59|1.36391
18:03:00|1.36391
18:03:01|1.36391
18:03:01|1.36391
18:03:03|1.36391
18:03:04|1.36391
18:03:04|1.36311
18:03:06|1.36311
18:03:06|1.36311
18:03:07|1.36311
18:03:09|1.36311
18:03:10|1.36311
18:03:11|1.36311
18:03:12|1.36311
18:03:13|1.36339
18:03:14|1.36339
18:03:15|1.36343
18:03:16|1.36343
18:03:17|1.36366
18:03:18|1.36366
18:03:19|1.36366
18:03:20|1.36366
18:03:21|1.36366
18:03:22|1.36369
18:03:23|1.36348
18:03:24|1.36348
18:03:25|1.36342
18:03:27|1.36321
18:03:27|1.36321
18:03:28|1.36321
18:03:29|1.36321
18:03:30|1.36321
18:03:31|1.36321
18:03:32|1.36321
18:03:33|1.36321
18:03:34|1.36321
18:03:36|1.36321
18:03:36|1.36321
18:03:38|1.36321
18:03:38|1.36264
18:03:39|1.36264
18:03:41|1.36264
18:03:41|1.36297
18:03:42|1.36297
18:03:43|1.36291
18:03:44|1.36291
18:03:45|1.36264
18:03:47|1.36392
18:03:48|1.36418
18:03:49|1.36414
18:03:50|1.36387
18:03:51|1.36387
18:03:52|1.36387
18:03:53|1.36387
18:03:55|1.36387
18:03:56|1.36387
18:03:57|1.36387
18:03:58|1.36387
18:03:59|1.36387
18:04:00|1.36286
18:04:01|1.36286
18:04:02|1.36286
18:04:03|1.36286
18:04:04|1.36286
18:04:05|1.36286
18:04:06|1.36286
18:04:07|1.36286
18:04:08|1.36286
18:04:10|1.36286
18:04:10|1.36286
18:04:11|1.36286
18:04:13|1.36286
18:04:13|1.36286
18:04:14|1.36286
18:04:15|1.36286
18:04:16|1.36286
18:04:17|1.36286
18:04:18|1.36286
18:04:19|1.36286
18:04:20|1.36348
18:04:21|1.36348
18:04:22|1.36348
18:04:23|1.36348
18:04:24|1.36348
18:04:25|1.36339
18:04:26|1.36339
18:04:27|1.36339
18:04:28|1.36339
18:04:30|1.36339
18:04:31|1.3639
18:04:31|1.36522
18:04:32|1.36522
18:04:34|1.36522
18:04:35|1.36522
18:04:35|1.36522
18:04:37|1.36522
18:04:38|1.36508
18:04:39|1.36508
18:04:40|1.36508
18:04:41|1.36508
18:04:42|1.36508
18:04:43|1.36508
18:04:44|1.36508
18:04:45|1.36508
18:04:46|1.36508
18:04:47|1.36508
18:04:48|1.36508
18:04:49|1.36508
18:04:50|1.36508
18:04:51|1.36508
18:04:52|1.36508
18:04:53|1.36505
18:04:54|1.36505
18:04:56|1.36505
18:04:57|1.36469
18:04:58|1.36469
18:04:59|1.36469
18:04:59|1.36469
18:05:00|1.36469
18:05:01|1.36469
18:05:03|1.36469
18:05:03|1.36469
18:05:04|1.36469
18:05:06|1.36469
18:05:07|1.36469
18:05:08|1.36469
18:05:09|1.36469
18:05:10|1.36469
18:05:11|1.36469
18:05:12|1.36469
18:05:13|1.36469
18:05:14|1.36469
18:05:15|1.36469
18:05:16|1.36469
18:05:17|1.36414
18:05:18|1.36414
18:05:19|1.36414
18:05:20|1.36414
18:05:21|1.36414
18:05:22|1.36414
18:05:23|1.36414
18:05:24|1.36414
18:05:25|1.36414
18:05:26|1.36414
18:05:27|1.36469
18:05:28|1.36469
18:05:29|1.36469
18:05:30|1.36469
18:05:31|1.36495
18:05:33|1.36495
18:05:33|1.36495
18:05:34|1.36495
18:05:35|1.36495
18:05:36|1.36495
18:05:37|1.36495
18:05:38|1.36495
18:05:39|1.36495
18:05:40|1.36495
18:05:41|1.36495
18:05:43|1.36495
18:05:43|1.36495
18:05:44|1.36495
18:05:45|1.36431
18:05:46|1.36431
18:05:47|1.36429
18:05:48|1.36429
18:05:49|1.36429
18:05:50|1.36428
18:05:51|1.36428
18:05:52|1.36428
18:05:53|1.36349
18:05:55|1.36349
18:05:56|1.36349
18:05:57|1.36349
18:05:58|1.36349
18:05:59|1.36349
18:06:01|1.36349
18:06:02|1.3633
18:06:03|1.36343
18:06:04|1.36343
18:06:05|1.36343
18:06:06|1.36416
18:06:07|1.36416
18:06:08|1.36502
18:06:09|1.36502
18:06:10|1.36502
18:06:11|1.36471
18:06:12|1.36471
18:06:13|1.36471
18:06:14|1.36524
18:06:15|1.36527
18:06:16|1.36527
18:06:17|1.36527
18:06:18|1.36527
18:06:19|1.36527
18:06:20|1.36527
18:06:21|1.36527
18:06:22|1.36527
18:06:23|1.36527
18:06:24|1.36527
18:06:25|1.36593
18:06:27|1.36593
18:06:27|1.36593
18:06:29|1.36593
18:06:29|1.36593
18:06:31|1.36593
18:06:32|1.36593
18:06:32|1.36593
18:06:33|1.36593
18:06:35|1.36593
18:06:36|1.36593
18:06:36|1.36593
18:06:38|1.36593
18:06:39|1.36593
18:06:40|1.36593
18:06:41|1.36593
18:06:42|1.36593
18:06:43|1.36593
18:06:44|1.36539
18:06:45|1.36539
18:06:46|1.36539
18:06:47|1.36539
18:06:48|1.36539
18:06:49|1.36539
18:06:50|1.36539
18:06:51|1.36578
18:06:52|1.36578
18:06:53|1.36578
18:06:54|1.36593
18:06:55|1.36593
18:06:56|1.36593
18:06:57|1.36593
18:06:59|1.36593
18:07:00|1.36665
18:07:01|1.36652
18:07:02|1.36652
18:07:03|1.36652
18:07:04|1.36701
18:07:05|1.36701
18:07:06|1.36698
18:07:07|1.36702
18:07:08|1.36702
18:07:09|1.36702
18:07:10|1.36702
18:07:11|1.36702
18:07:12|1.36702
18:07:13|1.36702
18:07:14|1.36702
18:07:15|1.36702
18:07:16|1.36702
18:07:17|1.36702
18:07:18|1.36702
18:07:19|1.36708
18:07:20|1.36708
18:07:21|1.36708
18:07:22|1.36708
18:07:23|1.36708
18:07:24|1.36708
18:07:25|1.36708
18:07:26|1.36708
18:07:27|1.36708
18:07:28|1.36708
18:07:29|1.36708
18:07:30|1.36708
18:07:31|1.36708
18:07:32|1.36708
18:07:33|1.36708
18:07:34|1.36708
18:07:35|1.36708
18:07:36|1.36708
18:07:37|1.36708
18:07:38|1.36708
18:07:39|1.36708
18:07:40|1.36708
18:07:41|1.36708
18:07:43|1.36708
18:07:43|1.36708
18:07:44|1.36708
18:07:45|1.36708
18:07:46|1.36708
18:07:47|1.36708
18:07:48|1.36708
18:07:49|1.36708
18:07:51|1.36708
18:07:51|1.36708
18:07:53|1.36708
18:07:54|1.36708
18:07:55|1.36708
18:07:56|1.36708
18:07:57|1.36708
18:07:58|1.36708
18:07:59|1.36708
18:08:00|1.36708
18:08:01|1.36708
18:08:02|1.36708
18:08:03|1.36708
18:08:04|1.36665
18:08:05|1.3672
18:08:06|1.3672
18:08:07|1.3672
18:08:08|1.3672
18:08:09|1.3672
18:08:10|1.3672
18:08:11|1.3672
18:08:12|1.3672
18:08:14|1.3672
18:08:14|1.3672
18:08:15|1.3672
18:08:16|1.3676
18:08:17|1.3676
18:08:18|1.36711
18:08:19|1.3675
18:08:20|1.3675
18:08:21|1.3675
18:08:23|1.3675
18:08:23|1.36704
18:08:24|1.36704
18:08:26|1.36704
18:08:26|1.36758
18:08:27|1.36758
18:08:28|1.36679
18:08:30|1.36679
18:08:30|1.36679
18:08:31|1.36679
18:08:33|1.36679
18:08:33|1.36679
18:08:34|1.36679
18:08:35|1.36679
18:08:36|1.36679
18:08:38|1.36679
18:08:38|1.36664
18:08:39|1.36664
18:08:40|1.36664
18:08:41|1.36664
18:08:42|1.36664
18:08:43|1.36641
18:08:45|1.36641
18:08:46|1.36641
18:08:47|1.36641
18:08:47|1.36641
18:08:48|1.36679
18:08:49|1.36679
18:08:50|1.36679
18:08:51|1.36702
18:08:52|1.36702
18:08:53|1.36702
18:08:54|1.36702
18:08:55|1.36702
18:08:57|1.36702
18:08:57|1.36702
18:08:58|1.36702
18:08:59|1.36702
18:09:00|1.36702
18:09:02|1.367
18:09:02|1.367
18:09:04|1.367
18:09:05|1.367
18:09:06|1.367
18:09:06|1.367
18:09:08|1.367
18:09:08|1.367
18:09:09|1.367
18:09:11|1.367
18:09:12|1.367
18:09:13|1.367
18:09:14|1.36679
18:09:15|1.36679
18:09:16|1.36679
18:09:17|1.36655
18:09:18|1.36599
18:09:19|1.36599
18:09:20|1.36598
18:09:21|1.36607
18:09:23|1.36607
18:09:24|1.36607
18:09:24|1.36606
18:09:26|1.36606
18:09:26|1.36606
18:09:27|1.36606
18:09:29|1.36606
18:09:29|1.36606
18:09:30|1.36606
18:09:31|1.36606
18:09:32|1.36606
18:09:33|1.36606
18:09:34|1.36606
18:09:35|1.36584
18:09:36|1.36584
18:09:37|1.36585
18:09:38|1.36585
18:09:40|1.36585
18:09:41|1.36585
18:09:41|1.36585
18:09:42|1.36585
18:09:43|1.36585
18:09:44|1.36585
18:09:45|1.36585
18:09:46|1.36585
18:09:47|1.36585
18:09:49|1.36585
18:09:50|1.36585
18:09:51|1.36585
18:09:52|1.36585
18:09:53|1.36585
18:09:54|1.36585
18:09:55|1.36585
18:09:56|1.36585
18:09:57|1.36585
18:09:58|1.36585
18:09:59|1.36585
18:10:01|1.36585
18:10:01|1.36585
18:10:02|1.36585
18:10:03|1.36759
18:10:04|1.36759
18:10:05|1.36759
18:10:07|1.36759
18:10:07|1.36759
18:10:09|1.36759
18:10:10|1.36669
18:10:10|1.36669
18:10:11|1.36669
18:10:12|1.36669
18:10:13|1.36669
18:10:14|1.36669
18:10:15|1.36669
18:10:16|1.36669
18:10:17|1.36669
18:10:19|1.36669
18:10:19|1.36669
18:10:20|1.36751
18:10:21|1.36751
18:10:22|1.36751
18:10:23|1.36723
18:10:24|1.36723
18:10:25|1.36723
18:10:26|1.36723
18:10:28|1.36723
18:10:28|1.36723
18:10:30|1.36723
18:10:31|1.36723
18:10:31|1.3664
18:10:32|1.3664
18:10:33|1.3664
18:10:34|1.3664
18:10:36|1.3664
18:10:36|1.3664
18:10:37|1.3664
18:10:38|1.36694
18:10:39|1.36694
18:10:40|1.36694
18:10:42|1.36694
18:10:43|1.36694
18:10:43|1.36694
18:10:44|1.36694
18:10:45|1.36694
18:10:46|1.36694
18:10:47|1.36584
18:10:48|1.36584
18:10:49|1.36584
18:10:50|1.36584
18:10:52|1.36584
18:10:53|1.36636
18:10:53|1.36636
18:10:54|1.36636
18:10:55|1.36636
18:10:56|1.36636
18:10:57|1.36613
18:10:59|1.36613
18:11:00|1.36613
18:11:01|1.36613
18:11:03|1.36613
18:11:04|1.36552
18:11:05|1.36552
18:11:06|1.36505
18:11:06|1.36505
18:11:08|1.36505
18:11:09|1.36505
18:11:10|1.36505
18:11:11|1.36505
18:11:12|1.36453
18:11:13|1.36453
18:11:14|1.36453
18:11:15|1.36453
18:11:16|1.36453
18:11:17|1.36453
18:11:18|1.36453
18:11:19|1.36453
18:11:20|1.36453
18:11:21|1.36403
18:11:22|1.36441
18:11:23|1.36441
18:11:24|1.36441
18:11:25|1.36441
18:11:27|1.36403
18:11:27|1.36403
18:11:28|1.36403
18:11:30|1.36385
18:11:30|1.36433
18:11:31|1.36433
18:11:33|1.36433
18:11:33|1.36433
18:11:34|1.36433
18:11:35|1.36433
18:11:36|1.36449
18:11:37|1.36449
18:11:38|1.36449
18:11:39|1.36448
18:11:40|1.36448
18:11:41|1.36448
18:11:42|1.36448
18:11:43|1.36448
18:11:44|1.36448
18:11:45|1.36448
18:11:46|1.36448
18:11:47|1.36448
18:11:48|1.36361
18:11:49|1.36361
18:11:50|1.36361
18:11:51|1.36361
18:11:52|1.36361
18:11:54|1.36361
18:11:55|1.36361
18:11:56|1.36361
18:11:57|1.36361
18:11:58|1.36361
18:11:59|1.3641
18:12:00|1.3641
18:12:01|1.3641
18:12:02|1.3641
18:12:03|1.3641
18:12:04|1.3641
18:12:06|1.3641
18:12:06|1.3641
18:12:08|1.3641
18:12:08|1.3641
18:12:10|1.3641
18:12:10|1.3641
18:12:11|1.3641
18:12:12|1.3641
18:12:13|1.3641
18:12:15|1.3641
18:12:15|1.3641
18:12:16|1.36319
18:12:17|1.36319
18:12:18|1.36273
18:12:19|1.36273
18:12:21|1.36273
18:12:21|1.36361
18:12:22|1.36361
18:12:24|1.36361
18:12:24|1.36369
18:12:25|1.36369
18:12:26|1.36369
18:12:27|1.36369
18:12:29|1.36369
18:12:29|1.36369
18:12:30|1.36389
18:12:32|1.36344
18:12:32|1.36386
18:12:34|1.36345
18:12:34|1.36345
18:12:36|1.36345
18:12:36|1.36345
18:12:38|1.36345
18:12:39|1.36345
18:12:39|1.36345
18:12:40|1.36345
18:12:42|1.36345
18:12:42|1.36345
18:12:43|1.36345
18:12:45|1.36345
18:12:46|1.36345
18:12:47|1.36344
18:12:47|1.36344
18:12:49|1.36344
18:12:50|1.36344
18:12:50|1.36344
18:12:51|1.36344
18:12:53|1.36344
18:12:54|1.36344
18:12:54|1.36344
18:12:55|1.36344
18:12:56|1.36344
18:12:57|1.36373
18:12:59|1.36373
18:13:00|1.36304
18:13:01|1.36304
18:13:02|1.36304
18:13:03|1.36341
18:13:04|1.36288
18:13:05|1.36288
18:13:06|1.3631
18:13:07|1.36299
18:13:08|1.36299
18:13:09|1.36299
18:13:10|1.36291
18:13:11|1.36291
18:13:12|1.36273
18:13:13|1.36273
18:13:15|1.36273
18:13:15|1.36273
18:13:17|1.36273
18:13:18|1.36273
18:13:18|1.36273
18:13:20|1.36273
18:13:21|1.36273
18:13:21|1.36273
18:13:22|1.36278
18:13:23|1.36278
18:13:24|1.36278
18:13:25|1.36278
18:13:26|1.36278
18:13:28|1.36278
18:13:28|1.36278
18:13:30|1.36278
18:13:30|1.36278
18:13:31|1.36278
18:13:32|1.36278
18:13:34|1.36278
18:13:34|1.36278
18:13:35|1.36278
18:13:36|1.36278
18:13:38|1.36278
18:13:39|1.36278
18:13:40|1.36278
18:13:41|1.36278
18:13:42|1.36278
18:13:43|1.36278
18:13:44|1.36278
18:13:45|1.36278
18:13:45|1.36278
18:13:46|1.36278
18:13:48|1.36278
18:13:48|1.36278
18:13:49|1.3627
18:13:51|1.3627
18:13:51|1.3627
18:13:53|1.3627
18:13:53|1.3627
18:13:55|1.3627
18:13:55|1.3627
18:13:57|1.3627
18:13:58|1.3627
18:13:59|1.36282
18:14:00|1.36282
18:14:01|1.36282
18:14:02|1.36282
18:14:03|1.36245
18:14:05|1.36245
18:14:06|1.36231
18:14:08|1.36231
18:14:08|1.36289
18:14:09|1.36289
18:14:11|1.36289
18:14:12|1.36315
18:14:13|1.36315
18:14:13|1.36315
18:14:15|1.36315
18:14:16|1.36315
18:14:17|1.36315
18:14:18|1.36262
18:14:20|1.36262
18:14:21|1.36256
18:14:22|1.36257
18:14:22|1.36257
18:14:23|1.36257
18:14:24|1.36273
18:14:25|1.36273
18:14:27|1.36273
18:14:28|1.36273
18:14:29|1.36273
18:14:30|1.36273
18:14:30|1.36273
18:14:32|1.36273
18:14:32|1.36273
18:14:34|1.36302
18:14:35|1.36302
18:14:35|1.36302
18:14:37|1.36302
18:14:38|1.36302
18:14:39|1.36256
18:14:40|1.36256
18:14:41|1.36256
18:14:42|1.36256
18:14:43|1.36256
18:14:44|1.36256
18:14:45|1.36256
18:14:46|1.36256
18:14:47|1.36256
18:14:48|1.36256
18:14:49|1.36256
18:14:50|1.36256
18:14:51|1.36256
18:14:52|1.36268
18:14:53|1.36331
18:14:54|1.36331
18:14:55|1.36331
18:14:56|1.36331
18:14:57|1.36331
18:14:58|1.36331
18:14:59|1.36331
18:15:00|1.36375
18:15:01|1.36375
18:15:02|1.36375
18:15:03|1.36456
18:15:04|1.36462
18:15:06|1.36374
18:15:07|1.36332
18:15:07|1.36332
18:15:08|1.36332
18:15:09|1.36332
18:15:10|1.36332
18:15:12|1.36332
18:15:13|1.36332
18:15:13|1.36215
18:15:14|1.36215
18:15:16|1.36215
18:15:18|1.36215
18:15:18|1.36271
18:15:19|1.36271
18:15:21|1.36271
18:15:21|1.3623
18:15:22|1.3623
18:15:23|1.3623
18:15:24|1.3623
18:15:25|1.3623
18:15:26|1.3623
18:15:27|1.3623
18:15:28|1.36332
18:15:29|1.36315
18:15:30|1.36315
18:15:31|1.36315
18:15:32|1.36315
18:15:33|1.36315
18:15:34|1.36315
18:15:36|1.36315
18:15:36|1.36315
18:15:37|1.36315
18:15:39|1.36315
18:15:39|1.36315
18:15:40|1.36315
18:15:42|1.36315
18:15:42|1.36315
18:15:43|1.36315
18:15:44|1.36198
18:15:45|1.36198
18:15:46|1.36207
18:15:48|1.36209
18:15:49|1.36209
18:15:49|1.36209
18:15:50|1.36164
18:15:51|1.36167
18:15:52|1.36167
18:15:53|1.36198
18:15:54|1.36198
18:15:55|1.36163
18:15:57|1.36163
18:15:58|1.36163
18:15:59|1.36163
18:16:00|1.36165
18:16:01|1.36166
18:16:02|1.36123
18:16:03|1.36123
18:16:04|1.36123
18:16:05|1.36123
18:16:07|1.36123
18:16:07|1.36101
18:16:08|1.3604
18:16:10|1.36038
18:16:10|1.36096
18:16:11|1.36096
18:16:12|1.36096
18:16:13|1.36096
18:16:15|1.36096
18:16:16|1.36093
18:16:17|1.36108
18:16:18|1.36108
18:16:19|1.36108
18:16:20|1.36108
18:16:21|1.36108
18:16:22|1.36108
18:16:23|1.36108
18:16:24|1.36108
18:16:25|1.36108
18:16:27|1.36108
18:16:27|1.36122
18:16:28|1.36122
18:16:30|1.36108
18:16:30|1.36108
18:16:32|1.36108
18:16:33|1.36108
18:16:33|1.36153
18:16:34|1.36153
18:16:35|1.36153
18:16:37|1.36153
18:16:37|1.36153
18:16:38|1.36153
18:16:40|1.36153
18:16:40|1.36153
18:16:42|1.36153
18:16:42|1.36153
18:16:44|1.36153
18:16:44|1.36153
18:16:46|1.36153
18:16:46|1.36153
18:16:47|1.36183
18:16:49|1.36183
18:16:49|1.36183
18:16:50|1.36066
18:16:51|1.36153
18:16:53|1.36153
18:16:54|1.36153
18:16:54|1.36153
18:16:55|1.36153
18:16:56|1.36153
18:16:58|1.36153
18:16:58|1.36153
18:17:00|1.36153
18:17:00|1.36153
18:17:01|1.36153
18:17:03|1.36153
18:17:04|1.36153
18:17:04|1.36153
18:17:06|1.36153
18:17:07|1.36153
18:17:07|1.36153
18:17:08|1.36153
18:17:10|1.36153
18:17:11|1.36146
18:17:12|1.36146
18:17:13|1.36146
18:17:14|1.36146
18:17:15|1.36146
18:17:16|1.36146
18:17:16|1.36146
18:17:18|1.36146
18:17:19|1.36146
18:17:20|1.36146
18:17:21|1.36146
18:17:22|1.36146
18:17:23|1.36146
18:17:24|1.36146
18:17:25|1.36146
18:17:26|1.36146
18:17:27|1.36153
18:17:28|1.36153
18:17:29|1.36153
18:17:30|1.36153
18:17:31|1.36153
18:17:32|1.36153
18:17:33|1.36153
18:17:34|1.36153
18:17:35|1.36343
18:17:36|1.36343
18:17:37|1.36343
18:17:38|1.36343
18:17:39|1.36343
18:17:40|1.36343
18:17:41|1.36343
18:17:42|1.36343
18:17:43|1.36204
18:17:44|1.36205
18:17:45|1.36205
18:17:46|1.36146
18:17:47|1.36146
18:17:48|1.36146
18:17:49|1.36146
18:17:50|1.36146
18:17:51|1.36146
18:17:52|1.36146
18:17:53|1.36146
18:17:54|1.36196
18:17:55|1.36196
18:17:56|1.36164
18:17:57|1.3619
18:17:58|1.3619
18:17:59|1.3619
18:18:00|1.3619
18:18:02|1.3619
18:18:02|1.3619
18:18:03|1.3619
18:18:04|1.3619
18:18:05|1.36191
18:18:06|1.36191
18:18:07|1.36191
18:18:09|1.36191
18:18:11|1.36169
18:18:12|1.36169
18:18:13|1.36169
18:18:14|1.36203
18:18:15|1.36203
18:18:17|1.36203
18:18:17|1.36203
18:18:19|1.36203
18:18:19|1.36203
18:18:21|1.36203
18:18:22|1.36203
18:18:22|1.36248
18:18:23|1.36248
18:18:24|1.36248
18:18:26|1.36248
18:18:26|1.36248
18:18:28|1.36248
18:18:29|1.36248
18:18:29|1.36248
18:18:30|1.36248
18:18:32|1.36248
18:18:32|1.36248
18:18:33|1.36248
18:18:35|1.36248
18:18:35|1.36248
18:18:37|1.36248
18:18:38|1.36248
18:18:39|1.36207
18:18:40|1.36207
18:18:41|1.36207
18:18:42|1.36207
18:18:43|1.36207
18:18:44|1.36218
18:18:45|1.36218
18:18:46|1.36248
18:18:47|1.36248
18:18:48|1.36271
18:18:49|1.36271
18:18:51|1.36271
18:18:51|1.36271
18:18:52|1.36271
18:18:53|1.36271
18:18:54|1.36263
18:18:55|1.36263
18:18:56|1.36263
18:18:57|1.36263
18:18:58|1.36263
18:18:59|1.36263
18:19:00|1.36263
18:19:01|1.36263
18:19:02|1.36263
18:19:03|1.36263
18:19:04|1.36263
18:19:06|1.36263
18:19:06|1.36263
18:19:07|1.36263
18:19:09|1.36328
18:19:10|1.36328
18:19:11|1.36328
18:19:12|1.36328
18:19:13|1.36328
18:19:14|1.36328
18:19:16|1.36377
18:19:16|1.36377
18:19:17|1.36377
18:19:18|1.36377
18:19:19|1.36377
18:19:21|1.36377
18:19:22|1.36336
18:19:23|1.36336
18:19:24|1.36336
18:19:25|1.36373
18:19:26|1.36373
18:19:27|1.36373
18:19:28|1.36324
18:19:29|1.36324
18:19:30|1.36324
18:19:31|1.36324
18:19:32|1.36337
18:19:33|1.36337
18:19:34|1.36337
18:19:35|1.36337
18:19:36|1.36337
18:19:37|1.36337
18:19:38|1.36337
18:19:39|1.36377
18:19:40|1.36377
18:19:42|1.36377
18:19:43|1.36379
18:19:43|1.36379
18:19:45|1.36413
18:19:46|1.36413
18:19:47|1.36413
18:19:48|1.36412
18:19:49|1.36412
18:19:50|1.36412
18:19:51|1.36355
18:19:52|1.36355
18:19:53|1.36355
18:19:54|1.36355
18:19:55|1.364
18:19:56|1.364
18:19:57|1.364
18:19:58|1.364
18:19:59|1.364
18:20:00|1.364
18:20:01|1.364
18:20:02|1.364
18:20:03|1.364
18:20:04|1.364
18:20:05|1.364
18:20:06|1.364
18:20:07|1.364
18:20:08|1.364
18:20:09|1.364
18:20:10|1.364
18:20:11|1.364
18:20:12|1.36329
18:20:14|1.36329
18:20:14|1.36329
18:20:15|1.36329
18:20:17|1.36329
18:20:18|1.36329
18:20:18|1.36329
18:20:19|1.36319
18:20:20|1.36319
18:20:21|1.36319
18:20:23|1.36319
18:20:24|1.36319
18:20:24|1.36384
18:20:26|1.36384
18:20:26|1.36384
18:20:27|1.36384
18:20:29|1.36384
18:20:29|1.36384
18:20:31|1.36384
18:20:31|1.36384
18:20:32|1.36384
18:20:33|1.36384
18:20:35|1.36384
18:20:35|1.36384
18:20:36|1.36384
18:20:37|1.36384
18:20:38|1.36384
18:20:40|1.36384
18:20:40|1.36384
18:20:42|1.36384
18:20:42|1.36384
18:20:44|1.36384
18:20:45|1.36384
18:20:46|1.36384
18:20:46|1.36284
18:20:48|1.36284
18:20:49|1.36306
18:20:50|1.36248
18:20:50|1.36248
18:20:51|1.36248
18:20:53|1.36248
18:20:53|1.36248
18:20:55|1.36248
18:20:55|1.36248
18:20:56|1.36248
18:20:58|1.36248
18:20:59|1.36248
18:20:59|1.36248
18:21:01|1.36248
18:21:02|1.36298
18:21:02|1.36298
18:21:04|1.36298
18:21:04|1.36298
18:21:05|1.36298
18:21:07|1.36298
18:21:07|1.36326
18:21:09|1.36326
18:21:09|1.36326
18:21:10|1.36326
18:21:12|1.36326
18:21:14|1.36326
18:21:14|1.36326
18:21:15|1.3632
18:21:17|1.3632
18:21:17|1.3632
18:21:18|1.3632
18:21:19|1.3632
18:21:21|1.3631
18:21:22|1.3631
18:21:23|1.3631
18:21:24|1.3631
18:21:25|1.3631
18:21:26|1.36364
18:21:27|1.36364
18:21:28|1.36364
18:21:28|1.36364
18:21:30|1.36331
18:21:30|1.36331
18:21:32|1.36343
18:21:33|1.36382
18:21:34|1.36382
18:21:35|1.36399
18:21:36|1.36399
18:21:37|1.36442
18:21:38|1.36442
18:21:39|1.36442
18:21:40|1.36442
18:21:41|1.36442
18:21:42|1.36442
18:21:43|1.36442
18:21:44|1.36442
18:21:45|1.36442
18:21:47|1.36442
18:21:47|1.36442
18:21:48|1.36442
18:21:49|1.36442
18:21:50|1.36442
18:21:52|1.36442
18:21:52|1.36725
18:21:54|1.36648
18:21:54|1.36648
18:21:56|1.36621
18:21:56|1.36621
18:21:57|1.36621
18:21:58|1.36621
18:21:59|1.36621
18:22:00|1.36627
18:22:01|1.36627
18:22:02|1.36627
18:22:03|1.36627
18:22:04|1.36627
18:22:05|1.36627
18:22:06|1.36651
18:22:07|1.36651
18:22:08|1.36651
18:22:09|1.36651
18:22:10|1.36651
18:22:12|1.36651
18:22:13|1.36627
18:22:15|1.36627
18:22:15|1.36627
18:22:17|1.36627
18:22:17|1.36627
18:22:18|1.36627
18:22:19|1.36627
18:22:21|1.36627
18:22:22|1.36627
18:22:22|1.36524
18:22:24|1.36524
18:22:26|1.36524
18:22:26|1.36524
18:22:27|1.36524
18:22:28|1.36524
18:22:29|1.36524
18:22:30|1.36524
18:22:31|1.36524
18:22:32|1.36524
18:22:33|1.36541
18:22:34|1.36541
18:22:35|1.36518
18:22:36|1.36477
18:22:37|1.36505
18:22:38|1.36509
18:22:39|1.36503
18:22:41|1.36503
18:22:41|1.36503
18:22:42|1.36493
18:22:43|1.36493
18:22:45|1.36524
18:22:46|1.36526
18:22:46|1.36526
18:22:47|1.36526
18:22:48|1.36526
18:22:49|1.36526
18:22:51|1.36526
18:22:51|1.36526
18:22:52|1.36526
18:22:54|1.36526
18:22:55|1.36526
18:22:56|1.36526
18:22:57|1.36526
18:22:58|1.36524
18:22:59|1.36524
18:23:00|1.36524
18:23:01|1.36524
18:23:02|1.36524
18:23:03|1.36524
18:23:04|1.36524
18:23:05|1.36524
18:23:06|1.36524
18:23:07|1.36456
18:23:08|1.36456
18:23:09|1.36456
18:23:10|1.36456
18:23:11|1.36456
18:23:12|1.36432
18:23:14|1.36432
18:23:14|1.36432
18:23:16|1.36432
18:23:17|1.36432
18:23:18|1.36432
18:23:19|1.364
18:23:20|1.364
18:23:21|1.364
18:23:22|1.364
18:23:23|1.364
18:23:24|1.364
18:23:25|1.364
18:23:26|1.364
18:23:27|1.364
18:23:28|1.364
18:23:29|1.364
18:23:30|1.364
18:23:31|1.364
18:23:33|1.364
18:23:34|1.364
18:23:34|1.364
18:23:36|1.364
18:23:36|1.364
18:23:38|1.364
18:23:39|1.364
18:23:40|1.364
18:23:41|1.364
18:23:42|1.364
18:23:43|1.364
18:23:44|1.364
18:23:45|1.364
18:23:46|1.364
18:23:47|1.364
18:23:48|1.364
18:23:49|1.364
18:23:50|1.364
18:23:51|1.364
18:23:52|1.364
18:23:53|1.364
18:23:55|1.364
18:23:56|1.364
18:23:56|1.364
18:23:57|1.364
18:23:58|1.364
18:23:59|1.364
18:24:01|1.364
18:24:01|1.364
18:24:02|1.364
18:24:03|1.364
18:24:04|1.364
18:24:05|1.364
18:24:07|1.364
18:24:07|1.364
18:24:08|1.364
18:24:09|1.364
18:24:10|1.364
18:24:11|1.36439
18:24:12|1.36439
18:24:13|1.36439
18:24:14|1.36439
18:24:16|1.36439
18:24:17|1.36439
18:24:18|1.36439
18:24:19|1.36439
18:24:20|1.36439
18:24:21|1.36451
18:24:21|1.36451
18:24:23|1.36451
18:24:24|1.36451
18:24:24|1.36451
18:24:25|1.36451
18:24:26|1.36451
18:24:28|1.36451
18:24:28|1.36451
18:24:30|1.36451
18:24:31|1.36451
18:24:31|1.36451
18:24:33|1.36451
18:24:34|1.36451
18:24:35|1.36451
18:24:36|1.36451
18:24:37|1.36451
18:24:38|1.36451
18:24:39|1.36451
18:24:40|1.36451
18:24:41|1.36451
18:24:42|1.36451
18:24:43|1.36451
18:24:44|1.36451
18:24:45|1.36451
18:24:46|1.36451
18:24:47|1.36451
18:24:48|1.36451
18:24:49|1.36451
18:24:50|1.36451
18:24:51|1.36451
18:24:52|1.36407
18:24:53|1.36407
18:24:54|1.36407
18:24:55|1.36407
18:24:56|1.36407
18:24:57|1.36407
18:24:58|1.36407
18:24:59|1.36407
18:25:01|1.36405
18:25:01|1.36405
18:25:02|1.364
18:25:03|1.364
18:25:04|1.364
18:25:05|1.364
18:25:06|1.364
18:25:07|1.364
18:25:08|1.364
18:25:10|1.364
18:25:10|1.364
18:25:11|1.36337
18:25:12|1.36337
18:25:13|1.36337
18:25:14|1.36337
18:25:15|1.36337
18:25:17|1.36337
18:25:17|1.36337
18:25:18|1.36337
18:25:19|1.36337
18:25:20|1.36337
18:25:22|1.36337
18:25:22|1.36337
18:25:23|1.36337
18:25:25|1.36337
18:25:25|1.36337
18:25:27|1.36337
18:25:28|1.36337
18:25:29|1.36337
18:25:30|1.36337
18:25:31|1.36337
18:25:31|1.36337
18:25:33|1.36337
18:25:34|1.36337
18:25:35|1.36337
18:25:36|1.36376
18:25:37|1.36376
18:25:38|1.36376
18:25:39|1.36376
18:25:40|1.364
18:25:41|1.364
18:25:42|1.364
18:25:44|1.36376
18:25:44|1.36376
18:25:45|1.36376
18:25:46|1.36376
18:25:47|1.36376
18:25:48|1.36376
18:25:49|1.36376
18:25:50|1.36376
18:25:51|1.36376
18:25:52|1.36376
18:25:53|1.36376
18:25:54|1.36376
18:25:55|1.36376
18:25:56|1.36376
18:25:57|1.36376
18:25:58|1.36376
18:26:00|1.36376
18:26:00|1.36376
18:26:01|1.36376
18:26:02|1.36376
18:26:04|1.36376
18:26:05|1.36376
18:26:05|1.36376
18:26:06|1.365
18:26:07|1.365
18:26:08|1.36499
18:26:10|1.36432
18:26:10|1.36481
18:26:12|1.36481
18:26:12|1.36431
18:26:14|1.36431
18:26:15|1.36431
18:26:15|1.36431
18:26:17|1.36431
18:26:17|1.36431
18:26:19|1.36497
18:26:19|1.36497
18:26:22|1.36561
18:26:22|1.36561
18:26:23|1.36561
18:26:25|1.36561
18:26:25|1.36561
18:26:26|1.36553
18:26:28|1.36553
18:26:28|1.36553
18:26:29|1.36553
18:26:30|1.36553
18:26:32|1.366
18:26:32|1.366
18:26:33|1.366
18:26:34|1.366
18:26:35|1.366
18:26:37|1.366
18:26:37|1.36615
18:26:38|1.36615
18:26:40|1.36615
18:26:40|1.36615
18:26:41|1.36615
18:26:42|1.36615
18:26:44|1.36616
18:26:44|1.36616
18:26:45|1.36673
18:26:46|1.36673
18:26:48|1.36673
18:26:48|1.36673
18:26:49|1.36756
18:26:50|1.36756
18:26:51|1.36756
18:26:52|1.36756
18:26:53|1.36756
18:26:54|1.36756
18:26:55|1.36756
18:26:56|1.36756
18:26:57|1.36756
18:26:58|1.36756
18:27:00|1.36756
18:27:00|1.36756
18:27:01|1.36756
18:27:02|1.36756
18:27:03|1.36756
18:27:05|1.36789
18:27:05|1.36789
18:27:06|1.3683
18:27:08|1.3683
18:27:08|1.3683
18:27:10|1.3683
18:27:11|1.3683
18:27:12|1.3683
18:27:13|1.3683
18:27:14|1.36841
18:27:15|1.36893
18:27:16|1.36893
18:27:17|1.36893
18:27:19|1.36893
18:27:20|1.36893
18:27:21|1.36893
18:27:22|1.369
18:27:23|1.369
18:27:23|1.369
18:27:26|1.36893
18:27:26|1.36893
18:27:27|1.36893
18:27:28|1.36893
18:27:29|1.3685
18:27:30|1.3685
18:27:31|1.3685
18:27:32|1.3685
18:27:34|1.3685
18:27:35|1.3685
18:27:35|1.3685
18:27:36|1.3685
18:27:37|1.3685
18:27:38|1.36872
18:27:39|1.36872
18:27:40|1.36872
18:27:42|1.36872
18:27:42|1.36872
18:27:43|1.36872
18:27:44|1.36872
18:27:46|1.36872
18:27:46|1.36872
18:27:47|1.3685
18:27:48|1.36815
18:27:49|1.36815
18:27:50|1.36815
18:27:51|1.36815
18:27:52|1.36834
18:27:54|1.36905
18:27:54|1.36905
18:27:55|1.3694
18:27:56|1.3694
18:27:58|1.3694
18:27:58|1.36929
18:27:59|1.36929
18:28:00|1.36946
18:28:01|1.36951
18:28:03|1.36953
18:28:03|1.36953
18:28:05|1.36961
18:28:05|1.36961
18:28:06|1.36961
18:28:07|1.36961
18:28:09|1.36956
18:28:10|1.36961
18:28:11|1.36957
18:28:12|1.36971
18:28:13|1.36971
18:28:14|1.36971
18:28:15|1.36929
18:28:16|1.36929
18:28:17|1.36929
18:28:19|1.36984
18:28:19|1.36912
18:28:20|1.36916
18:28:22|1.36916
18:28:22|1.36916
18:28:23|1.36934
18:28:25|1.36934
18:28:26|1.36934
18:28:26|1.36934
18:28:28|1.36934
18:28:29|1.36934
18:28:30|1.36934
18:28:30|1.36934
18:28:32|1.36934
18:28:32|1.36934
18:28:34|1.36934
18:28:35|1.36934
18:28:36|1.36934
18:28:36|1.36934
18:28:38|1.36934
18:28:39|1.36926
18:28:40|1.36926
18:28:41|1.36926
18:28:42|1.36926
18:28:43|1.36926
18:28:44|1.36926
18:28:45|1.36926
18:28:46|1.36926
18:28:47|1.36926
18:28:48|1.36956
18:28:49|1.36956
18:28:50|1.36956
18:28:51|1.36956
18:28:52|1.36956
18:28:53|1.36956
18:28:54|1.36956
18:28:55|1.36956
18:28:56|1.36956
18:28:57|1.36956
18:28:58|1.36956
18:28:59|1.36956
18:29:00|1.36956
18:29:01|1.36944
18:29:02|1.36944
18:29:03|1.36944
18:29:04|1.36944
18:29:05|1.36988
18:29:06|1.36988
18:29:07|1.36934
18:29:08|1.36937
18:29:09|1.36937
18:29:10|1.36937
18:29:11|1.36937
18:29:12|1.36937
18:29:13|1.36937
18:29:14|1.36864
18:29:15|1.36864
18:29:16|1.36864
18:29:17|1.36782
18:29:18|1.36782
18:29:19|1.36782
18:29:20|1.36782
18:29:22|1.36782
18:29:23|1.36782
18:29:24|1.36782
18:29:25|1.36782
18:29:26|1.36782
18:29:27|1.36782
18:29:28|1.36782
18:29:29|1.36782
18:29:30|1.36782
18:29:31|1.36782
18:29:32|1.36782
18:29:33|1.36782
18:29:34|1.3677
18:29:35|1.3677
18:29:36|1.3677
18:29:37|1.3677
18:29:38|1.36829
18:29:39|1.36829
18:29:40|1.36829
18:29:41|1.36829
18:29:42|1.36829
18:29:44|1.36829
18:29:44|1.36829
18:29:45|1.36829
18:29:46|1.36829
18:29:48|1.36829
18:29:48|1.36862
18:29:49|1.36862
18:29:51|1.36862
18:29:51|1.36862
18:29:52|1.36862
18:29:54|1.36862
18:29:54|1.36862
18:29:56|1.36862
18:29:56|1.36862
18:29:58|1.36862
18:29:59|1.36862
18:30:00|1.3688
18:30:01|1.3688
18:30:02|1.3688
18:30:03|1.36917
18:30:04|1.36917
18:30:05|1.36917
18:30:06|1.36917
18:30:07|1.36917
18:30:08|1.36917
18:30:09|1.36917
18:30:10|1.36917
18:30:11|1.36917
18:30:12|1.36917
18:30:13|1.36917
18:30:14|1.36917
18:30:15|1.36925
18:30:16|1.36925
18:30:17|1.36925
18:30:18|1.36925
18:30:19|1.36925
18:30:20|1.36925
18:30:21|1.36925
18:30:22|1.36925
18:30:23|1.36897
18:30:24|1.36897
18:30:25|1.36897
18:30:26|1.36897
18:30:28|1.36897
18:30:29|1.36897
18:30:29|1.36911
18:30:31|1.36911
18:30:32|1.36911
18:30:33|1.36911
18:30:34|1.36911
18:30:35|1.36911
18:30:36|1.36911
18:30:37|1.36911
18:30:38|1.36933
18:30:39|1.36933
18:30:40|1.36933
18:30:41|1.36933
18:30:42|1.36933
18:30:43|1.36933
18:30:44|1.36933
18:30:45|1.36941
18:30:46|1.36941
18:30:48|1.36941
18:30:49|1.36941
18:30:49|1.36941
18:30:50|1.36941
18:30:51|1.36941
18:30:52|1.36941
18:30:53|1.36808
18:30:55|1.36798
18:30:55|1.36756
18:30:57|1.36756
18:30:58|1.36756
18:30:58|1.36756
18:30:59|1.36756
18:31:01|1.36756
18:31:01|1.36756
18:31:03|1.36756
18:31:04|1.36756
18:31:05|1.36756
18:31:05|1.36729
18:31:07|1.36729
18:31:08|1.36729
18:31:09|1.36729
18:31:10|1.36729
18:31:11|1.36813
18:31:11|1.36813
18:31:13|1.36813
18:31:14|1.36813
18:31:14|1.36813
18:31:15|1.36813
18:31:16|1.36813
18:31:18|1.36813
18:31:19|1.36813
18:31:20|1.36689
18:31:21|1.36691
18:31:22|1.36691
18:31:24|1.36691
18:31:25|1.36705
18:31:26|1.36705
18:31:27|1.36705
18:31:28|1.36705
18:31:30|1.36705
18:31:30|1.36705
18:31:32|1.36705
18:31:33|1.36705
18:31:33|1.36705
18:31:35|1.36705
18:31:36|1.36705
18:31:37|1.36729
18:31:38|1.36729
18:31:39|1.36753
18:31:40|1.36753
18:31:41|1.36753
18:31:42|1.36753
18:31:43|1.36753
18:31:44|1.36753
18:31:45|1.36753
18:31:47|1.36753
18:31:47|1.36753
18:31:48|1.36753
18:31:49|1.36795
18:31:50|1.36795
18:31:52|1.36795
18:31:52|1.36795
18:31:53|1.36795
18:31:54|1.36795
18:31:55|1.36795
18:31:56|1.36826
18:31:57|1.36826
18:31:58|1.36826
18:31:59|1.36826
18:32:00|1.36826
18:32:01|1.36826
18:32:02|1.36826
18:32:03|1.36839
18:32:04|1.36891
18:32:05|1.36891
18:32:06|1.36891
18:32:07|1.36891
18:32:09|1.36891
18:32:10|1.36891
18:32:11|1.36891
18:32:11|1.36891
18:32:12|1.36891
18:32:13|1.36891
18:32:14|1.36885
18:32:15|1.36885
18:32:17|1.36885
18:32:17|1.36885
18:32:19|1.36885
18:32:20|1.36885
18:32:21|1.36885
18:32:23|1.36895
18:32:24|1.36895
18:32:25|1.36895
18:32:26|1.36895
18:32:27|1.36918
18:32:28|1.36918
18:32:29|1.36918
18:32:30|1.36962
18:32:31|1.36962
18:32:32|1.36938
18:32:33|1.36965
18:32:34|1.36965
18:32:35|1.36965
18:32:36|1.36986
18:32:38|1.3698
18:32:38|1.3698
18:32:39|1.36984
18:32:40|1.36984
18:32:41|1.36984
18:32:43|1.36984
18:32:43|1.36984
18:32:45|1.3698
18:32:45|1.36984
18:32:47|1.36986
18:32:47|1.37
18:32:49|1.37
18:32:49|1.37
18:32:51|1.37
18:32:52|1.36999
18:32:52|1.37
18:32:54|1.37
18:32:55|1.37
18:32:56|1.37
18:32:57|1.37
18:32:58|1.37
18:32:59|1.37
18:33:00|1.37
18:33:01|1.37
18:33:02|1.37
18:33:03|1.37
18:33:04|1.37
18:33:05|1.37
18:33:06|1.37
18:33:07|1.37
18:33:08|1.37
18:33:09|1.37
18:33:11|1.37
18:33:12|1.37
18:33:12|1.37
18:33:13|1.37
18:33:15|1.37
18:33:16|1.37
18:33:17|1.37
18:33:17|1.37
18:33:19|1.36999
18:33:20|1.37
18:33:21|1.37
18:33:21|1.37
18:33:24|1.37
18:33:25|1.37
18:33:25|1.37
18:33:26|1.37
18:33:28|1.37
18:33:28|1.37
18:33:29|1.37
18:33:31|1.37
18:33:31|1.37052
18:33:32|1.37037
18:33:34|1.37037
18:33:34|1.37053
18:33:35|1.37053
18:33:37|1.37053
18:33:38|1.37085
18:33:38|1.37085
18:33:39|1.37085
18:33:40|1.37222
18:33:42|1.37222
18:33:43|1.37222
18:33:44|1.37222
18:33:45|1.37222
18:33:46|1.37222
18:33:47|1.37222
18:33:48|1.37222
18:33:49|1.37288
18:33:50|1.37288
18:33:51|1.37288
18:33:53|1.37288
18:33:53|1.37288
18:33:54|1.37243
18:33:55|1.37289
18:33:56|1.37289
18:33:57|1.37289
18:33:58|1.37289
18:34:00|1.37289
18:34:00|1.37289
18:34:02|1.37289
18:34:03|1.37289
18:34:04|1.37268
18:34:05|1.37268
18:34:06|1.37277
18:34:07|1.3726
18:34:08|1.37222
18:34:09|1.37222
18:34:10|1.37223
18:34:11|1.37223
18:34:12|1.37209
18:34:13|1.37209
18:34:14|1.37209
18:34:15|1.37209
18:34:16|1.37209
18:34:17|1.37209
18:34:18|1.37209
18:34:19|1.37209
18:34:20|1.37226
18:34:21|1.37226
18:34:22|1.37226
18:34:23|1.37226
18:34:25|1.37159
18:34:26|1.37172
18:34:27|1.37172
18:34:28|1.37172
18:34:29|1.37172
18:34:30|1.37172
18:34:31|1.37172
18:34:33|1.3723
18:34:34|1.3723
18:34:34|1.3723
18:34:36|1.3723
18:34:37|1.3723
18:34:38|1.3723
18:34:39|1.3723
18:34:40|1.3723
18:34:41|1.3723
18:34:41|1.37214
18:34:43|1.37218
18:34:44|1.37218
18:34:45|1.37218
18:34:46|1.37218
18:34:47|1.37218
18:34:48|1.37218
18:34:49|1.373
18:34:50|1.373
18:34:51|1.37302
18:34:52|1.37302
18:34:53|1.37302
18:34:54|1.37302
18:34:55|1.37302
18:34:56|1.37302
18:34:57|1.37392
18:34:58|1.37392
18:34:59|1.37392
18:35:00|1.37438
18:35:01|1.37461
18:35:03|1.37461
18:35:03|1.37407
18:35:05|1.37407
18:35:06|1.37412
18:35:07|1.37419
18:35:07|1.37419
18:35:08|1.37256
18:35:09|1.37256
18:35:10|1.37256
18:35:12|1.37256
18:35:12|1.37369
18:35:14|1.37369
18:35:14|1.3729
18:35:15|1.37264
18:35:16|1.37264
18:35:17|1.37264
18:35:19|1.37264
18:35:19|1.37264
18:35:20|1.37256
18:35:21|1.37256
18:35:22|1.37304
18:35:24|1.37304
18:35:25|1.37244
18:35:26|1.3723
18:35:27|1.3723
18:35:28|1.3723
18:35:29|1.37275
18:35:30|1.37293
18:35:32|1.37293
18:35:32|1.37293
18:35:33|1.37293
18:35:34|1.37293
18:35:35|1.3727
18:35:36|1.3727
18:35:37|1.3727
18:35:38|1.37271
18:35:39|1.37252
18:35:40|1.37196
18:35:41|1.37196
18:35:42|1.37196
18:35:43|1.37196
18:35:45|1.37196
18:35:45|1.37196
18:35:47|1.37196
18:35:47|1.37189
18:35:48|1.37189
18:35:49|1.37189
18:35:50|1.37153
18:35:51|1.37178
18:35:53|1.37178
18:35:53|1.37178
18:35:55|1.37178
18:35:55|1.37178
18:35:57|1.3716
18:35:57|1.3716
18:35:58|1.3716
18:36:00|1.3716
18:36:00|1.37191
18:36:02|1.37191
18:36:02|1.37172
18:36:03|1.37172
18:36:04|1.37172
18:36:05|1.37172
18:36:07|1.37172
18:36:07|1.37279
18:36:08|1.37279
18:36:09|1.37293
18:36:10|1.37215
18:36:11|1.37215
18:36:12|1.37215
18:36:14|1.37215
18:36:14|1.37172
18:36:15|1.37172
18:36:16|1.37172
18:36:17|1.37159
18:36:19|1.37159
18:36:19|1.37159
18:36:20|1.37159
18:36:21|1.37164
18:36:22|1.37164
18:36:24|1.37164
18:36:24|1.37164
18:36:25|1.37208
18:36:27|1.37208
18:36:28|1.37208
18:36:29|1.37208
18:36:30|1.37208
18:36:31|1.37208
18:36:32|1.37208
18:36:33|1.37208
18:36:35|1.37159
18:36:36|1.37159
18:36:36|1.37159
18:36:38|1.37159
18:36:38|1.37159
18:36:40|1.37159
18:36:41|1.37159
18:36:42|1.37159
18:36:42|1.37159
18:36:44|1.37159
18:36:45|1.37229
18:36:46|1.37229
18:36:47|1.37229
18:36:48|1.37229
18:36:49|1.37229
18:36:50|1.37229
18:36:51|1.37229
18:36:52|1.37229
18:36:53|1.37229
18:36:54|1.37229
18:36:55|1.37229
18:36:56|1.37229
18:36:57|1.37229
18:36:58|1.37229
18:36:59|1.37229
18:37:00|1.37239
18:37:01|1.37239
18:37:02|1.37239
18:37:03|1.37237
18:37:04|1.37237
18:37:05|1.37237
18:37:06|1.37279
18:37:07|1.37279
18:37:08|1.37271
18:37:09|1.37271
18:37:10|1.37271
18:37:11|1.37271
18:37:12|1.37271
18:37:13|1.37271
18:37:14|1.37271
18:37:15|1.37271
18:37:16|1.37271
18:37:17|1.37311
18:37:18|1.37311
18:37:19|1.37311
18:37:20|1.37437
18:37:21|1.37461
18:37:22|1.37461
18:37:23|1.37461
18:37:24|1.37444
18:37:25|1.37444
18:37:26|1.37444
18:37:28|1.37444
18:37:29|1.37444
18:37:31|1.37444
18:37:31|1.37444
18:37:33|1.37444
18:37:33|1.37332
18:37:35|1.37332
18:37:36|1.37332
18:37:36|1.37332
18:37:37|1.37332
18:37:38|1.37332
18:37:40|1.37332
18:37:41|1.37332
18:37:42|1.37332
18:37:42|1.37332
18:37:43|1.37332
18:37:44|1.37332
18:37:46|1.37364
18:37:47|1.37364
18:37:47|1.37364
18:37:48|1.37364
18:37:50|1.37364
18:37:50|1.37364
18:37:51|1.37364
18:37:53|1.37333
18:37:54|1.37355
18:37:55|1.37355
18:37:56|1.37355
18:37:57|1.37355
18:37:58|1.37355
18:37:59|1.37355
18:38:00|1.37355
18:38:01|1.37355
18:38:02|1.37383
18:38:03|1.37383
18:38:04|1.37383
18:38:05|1.37383
18:38:06|1.37383
18:38:07|1.37313
18:38:08|1.37299
18:38:09|1.37299
18:38:10|1.37281
18:38:11|1.37281
18:38:12|1.37281
18:38:13|1.37281
18:38:14|1.37281
18:38:15|1.37281
18:38:16|1.37281
18:38:18|1.37281
18:38:18|1.37281
18:38:19|1.37296
18:38:20|1.37296
18:38:22|1.37296
18:38:22|1.37296
18:38:23|1.37296
18:38:24|1.37296
18:38:25|1.37268
18:38:26|1.37268
18:38:28|1.37222
18:38:29|1.37222
18:38:30|1.37222
18:38:31|1.37222
18:38:32|1.3723
18:38:33|1.3723
18:38:35|1.3723
18:38:35|1.3723
18:38:37|1.3723
18:38:37|1.37231
18:38:39|1.37278
18:38:39|1.37382
18:38:40|1.37362
18:38:41|1.37272
18:38:42|1.37272
18:38:43|1.37272
18:38:44|1.3728
18:38:46|1.37303
18:38:46|1.37303
18:38:47|1.37303
18:38:48|1.37303
18:38:49|1.37303
18:38:51|1.37303
18:38:52|1.37303
18:38:53|1.37303
18:38:54|1.37233
18:38:55|1.3724
18:38:56|1.3724
18:38:57|1.3724
18:38:58|1.3724
18:38:59|1.37257
18:39:00|1.37307
18:39:01|1.37307
18:39:02|1.37307
18:39:03|1.37257
18:39:04|1.37161
18:39:05|1.37161
18:39:06|1.37161
18:39:07|1.37173
18:39:08|1.37145
18:39:09|1.37145
18:39:10|1.37145
18:39:11|1.37145
18:39:13|1.37145
18:39:13|1.37145
18:39:14|1.37145
18:39:15|1.37145
18:39:16|1.37145
18:39:17|1.37145
18:39:18|1.37145
18:39:19|1.37145
18:39:20|1.37145
18:39:22|1.37136
18:39:22|1.37136
18:39:23|1.37136
18:39:24|1.37136
18:39:25|1.37136
18:39:26|1.37136
18:39:27|1.37136
18:39:28|1.37136
18:39:29|1.37136
18:39:31|1.37153
18:39:31|1.37153
18:39:32|1.37153
18:39:34|1.37153
18:39:35|1.37177
18:39:35|1.37177
18:39:36|1.37177
18:39:37|1.37177
18:39:38|1.37153
18:39:40|1.37188
18:39:40|1.37188
18:39:42|1.37188
18:39:43|1.37188
18:39:45|1.37188
18:39:46|1.37188
18:39:46|1.37188
18:39:47|1.37188
18:39:48|1.37188
18:39:49|1.37188
18:39:50|1.37192
18:39:52|1.37192
18:39:52|1.37192
18:39:53|1.37192
18:39:55|1.37192
18:39:55|1.37192
18:39:56|1.37192
18:39:57|1.37192
18:39:58|1.37192
18:39:59|1.37192
18:40:00|1.37192
18:40:01|1.37192
18:40:03|1.37192
18:40:04|1.37194
18:40:05|1.37193
18:40:06|1.37193
18:40:07|1.37193
18:40:08|1.3718
18:40:09|1.3718
18:40:10|1.3718
18:40:11|1.3718
18:40:13|1.3718
18:40:14|1.3718
18:40:15|1.3718
18:40:16|1.3718
18:40:17|1.3718
18:40:18|1.3718
18:40:19|1.3718
18:40:20|1.3718
18:40:21|1.3718
18:40:22|1.3718
18:40:23|1.3718
18:40:24|1.3718
18:40:25|1.37132
18:40:26|1.37132
18:40:27|1.37132
18:40:28|1.37132
18:40:29|1.37132
18:40:31|1.37132
18:40:31|1.37132
18:40:33|1.37132
18:40:34|1.37132
18:40:35|1.37129
18:40:36|1.37144
18:40:37|1.37144
18:40:37|1.37144
18:40:39|1.37237
18:40:40|1.37208
18:40:41|1.37223
18:40:42|1.37223
18:40:43|1.37232
18:40:44|1.37232
18:40:45|1.37232
18:40:46|1.37217
18:40:47|1.37206
18:40:48|1.37237
18:40:49|1.37237
18:40:50|1.37237
18:40:51|1.37237
18:40:52|1.37237
18:40:53|1.37237
18:40:54|1.37237
18:40:56|1.37237
18:40:56|1.37237
18:40:57|1.37237
18:40:58|1.37237
18:40:59|1.37237
18:41:00|1.37236
18:41:02|1.37236
18:41:02|1.37279
18:41:03|1.37279
18:41:04|1.37279
18:41:05|1.37279
18:41:06|1.37278
18:41:07|1.37278
18:41:08|1.37278
18:41:09|1.37278
18:41:10|1.37278
18:41:11|1.37278
18:41:12|1.37278
18:41:14|1.37259
18:41:14|1.37222
18:41:16|1.37222
18:41:16|1.37236
18:41:17|1.37221
18:41:18|1.37221
18:41:20|1.37221
18:41:20|1.37221
18:41:22|1.37221
18:41:23|1.37221
18:41:23|1.37186
18:41:24|1.37186
18:41:25|1.37186
18:41:26|1.37186
18:41:28|1.37186
18:41:29|1.37186
18:41:29|1.37186
18:41:31|1.37222
18:41:33|1.37292
18:41:33|1.37292
18:41:35|1.37292
18:41:36|1.37292
18:41:37|1.3729
18:41:38|1.37249
18:41:38|1.37249
18:41:40|1.37249
18:41:40|1.37249
18:41:42|1.37249
18:41:43|1.37249
18:41:44|1.37249
18:41:44|1.37249
18:41:46|1.37249
18:41:46|1.37249
18:41:47|1.37249
18:41:48|1.37249
18:41:49|1.37249
18:41:50|1.37249
18:41:52|1.37249
18:41:53|1.37249
18:41:53|1.37249
18:41:55|1.37249
18:41:55|1.37321
18:41:57|1.37321
18:41:57|1.37321
18:41:58|1.37321
18:41:59|1.37321
18:42:00|1.37321
18:42:02|1.37321
18:42:03|1.37312
18:42:04|1.37314
18:42:05|1.37314
18:42:06|1.37261
18:42:06|1.37261
18:42:07|1.37261
18:42:08|1.37261
18:42:10|1.37261
18:42:11|1.37292
18:42:12|1.37292
18:42:13|1.37292
18:42:14|1.37292
18:42:15|1.37292
18:42:16|1.37292
18:42:17|1.37292
18:42:18|1.37292
18:42:19|1.37292
18:42:20|1.37292
18:42:21|1.37292
18:42:22|1.37292
18:42:23|1.37292
18:42:24|1.37292
18:42:25|1.37292
18:42:26|1.37292
18:42:27|1.37292
18:42:29|1.37292
18:42:29|1.37292
18:42:30|1.37313
18:42:31|1.37299
18:42:32|1.37299
18:42:34|1.37299
18:42:35|1.37299
18:42:36|1.37299
18:42:38|1.37299
18:42:38|1.37299
18:42:39|1.37359
18:42:40|1.37359
18:42:42|1.37359
18:42:43|1.37359
18:42:43|1.37359
18:42:45|1.37359
18:42:45|1.37359
18:42:46|1.37359
18:42:47|1.37359
18:42:49|1.37359
18:42:49|1.37355
18:42:50|1.37355
18:42:51|1.37346
18:42:52|1.37346
18:42:53|1.37346
18:42:55|1.37346
18:42:55|1.37346
18:42:57|1.37346
18:42:57|1.37346
18:42:59|1.37346
18:43:00|1.37346
18:43:01|1.37341
18:43:02|1.37341
18:43:03|1.37341
18:43:04|1.37341
18:43:04|1.37341
18:43:06|1.37231
18:43:07|1.37251
18:43:08|1.37251
18:43:09|1.37251
18:43:09|1.37253
18:43:11|1.37251
18:43:12|1.37278
18:43:13|1.37278
18:43:14|1.37278
18:43:15|1.37312
18:43:16|1.37239
18:43:17|1.37239
18:43:18|1.37239
18:43:19|1.37239
18:43:20|1.37239
18:43:21|1.37248
18:43:22|1.37248
18:43:23|1.37248
18:43:24|1.37248
18:43:25|1.37289
18:43:26|1.37289
18:43:27|1.37289
18:43:28|1.37348
18:43:29|1.37369
18:43:30|1.37369
18:43:31|1.37369
18:43:32|1.37369
18:43:33|1.37347
18:43:35|1.37347
18:43:36|1.37347
18:43:36|1.37347
18:43:37|1.37373
18:43:39|1.37373
18:43:39|1.37373
18:43:41|1.37418
18:43:43|1.37404
18:43:43|1.37499
18:43:44|1.37499
18:43:45|1.37499
18:43:47|1.37499
18:43:47|1.37499
18:43:48|1.375
18:43:50|1.375
18:43:50|1.37512
18:43:51|1.37512
18:43:52|1.37514
18:43:54|1.37514
18:43:55|1.37558
18:43:56|1.37558
18:43:57|1.37559
18:43:58|1.37578
18:43:59|1.37573
18:44:00|1.37573
18:44:01|1.37573
18:44:02|1.37573
18:44:03|1.37573
18:44:04|1.37573
18:44:05|1.37573
18:44:06|1.37573
18:44:07|1.37447
18:44:08|1.37447
18:44:09|1.37447
18:44:10|1.37447
18:44:11|1.37489
18:44:12|1.37489
18:44:13|1.37489
18:44:14|1.37489
18:44:15|1.37489
18:44:17|1.37489
18:44:17|1.37508
18:44:18|1.37489
18:44:19|1.37489
18:44:20|1.37489
18:44:22|1.37517
18:44:22|1.37517
18:44:23|1.37517
18:44:25|1.37517
18:44:25|1.37517
18:44:26|1.37517
18:44:27|1.37517
18:44:28|1.37517
18:44:29|1.37517
18:44:30|1.37517
18:44:31|1.37517
18:44:32|1.37517
18:44:33|1.37517
18:44:35|1.37517
18:44:36|1.37517
18:44:37|1.37517
18:44:38|1.37528
18:44:39|1.37397
18:44:41|1.37384
18:44:42|1.37384
18:44:43|1.37385
18:44:44|1.37321
18:44:45|1.37321
18:44:46|1.37321
18:44:47|1.37363
18:44:48|1.37378
18:44:49|1.37405
18:44:50|1.37405
18:44:51|1.37405
18:44:53|1.37405
18:44:53|1.37405
18:44:54|1.37404
18:44:55|1.37404
18:44:56|1.37402
18:44:58|1.37402
18:44:58|1.37402
18:45:00|1.37402
18:45:01|1.37402
18:45:01|1.37402
18:45:03|1.37402
18:45:04|1.37418
18:45:04|1.37418
18:45:05|1.37418
18:45:06|1.37418
18:45:07|1.37418
18:45:09|1.37418
18:45:10|1.37362
18:45:10|1.37362
18:45:11|1.37425
18:45:12|1.37425
18:45:13|1.37425
18:45:14|1.37425
18:45:16|1.37425
18:45:17|1.37425
18:45:18|1.37425
18:45:19|1.37503
18:45:20|1.37503
18:45:21|1.37503
18:45:22|1.37503
18:45:23|1.37503
18:45:24|1.37503
18:45:25|1.37576
18:45:26|1.37576
18:45:27|1.37576
18:45:28|1.37576
18:45:29|1.37557
18:45:30|1.37557
18:45:31|1.37557
18:45:32|1.37557
18:45:33|1.37495
18:45:34|1.37516
18:45:35|1.37516
18:45:36|1.37516
18:45:37|1.37516
18:45:38|1.37516
18:45:40|1.3747
18:45:41|1.37437
18:45:42|1.37437
18:45:43|1.37437
18:45:44|1.37488
18:45:45|1.37488
18:45:46|1.37488
18:45:47|1.37488
18:45:48|1.37488
18:45:49|1.37488
18:45:50|1.37488
18:45:51|1.37488
18:45:52|1.37488
18:45:53|1.37488
18:45:54|1.37603
18:45:55|1.37603
18:45:56|1.37627
18:45:57|1.37627
18:45:58|1.37627
18:45:59|1.37627
18:46:00|1.37627
18:46:01|1.37627
18:46:03|1.37627
18:46:03|1.37627
18:46:04|1.37627
18:46:05|1.3767
18:46:06|1.3767
18:46:07|1.3767
18:46:08|1.3767
18:46:09|1.3767
18:46:10|1.3767
18:46:11|1.37731
18:46:12|1.37731
18:46:13|1.37691
18:46:14|1.37691
18:46:15|1.37677
18:46:17|1.37677
18:46:17|1.37677
18:46:19|1.37677
18:46:20|1.37677
18:46:20|1.37677
18:46:21|1.37677
18:46:22|1.37677
18:46:24|1.37677
18:46:24|1.37677
18:46:26|1.37677
18:46:26|1.37677
18:46:27|1.37677
18:46:29|1.37677
18:46:30|1.37677
18:46:30|1.37677
18:46:32|1.37677
18:46:32|1.37677
18:46:34|1.37677
18:46:35|1.37677
18:46:35|1.37677
18:46:37|1.37677
18:46:39|1.37677
18:46:39|1.37677
18:46:41|1.37677
18:46:41|1.37713
18:46:42|1.37713
18:46:43|1.37713
18:46:45|1.37604
18:46:45|1.37595
18:46:47|1.37595
18:46:47|1.37595
18:46:48|1.37595
18:46:49|1.37599
18:46:51|1.37599
18:46:52|1.37599
18:46:53|1.3755
18:46:54|1.3755
18:46:54|1.3755
18:46:56|1.3758
18:46:57|1.3758
18:46:58|1.3758
18:46:58|1.3758
18:47:00|1.3758
18:47:02|1.3758
18:47:02|1.37585
18:47:03|1.37585
18:47:05|1.37585
18:47:05|1.37585
18:47:06|1.3755
18:47:07|1.3755
18:47:08|1.3755
18:47:10|1.37568
18:47:10|1.37568
18:47:11|1.37568
18:47:12|1.37568
18:47:13|1.37568
18:47:14|1.37509
18:47:16|1.37509
18:47:16|1.37509
18:47:17|1.37509
18:47:18|1.37509
18:47:19|1.37509
18:47:20|1.37509
18:47:22|1.37453
18:47:22|1.37453
18:47:24|1.375
18:47:24|1.375
18:47:25|1.375
18:47:27|1.375
18:47:27|1.375
18:47:28|1.375
18:47:29|1.375
18:47:30|1.37473
18:47:31|1.37473
18:47:32|1.37467
18:47:33|1.37467
18:47:34|1.37467
18:47:35|1.37454
18:47:36|1.37454
18:47:37|1.37454
18:47:39|1.37473
18:47:40|1.37473
18:47:41|1.37473
18:47:41|1.37473
18:47:43|1.37473
18:47:44|1.37473
18:47:44|1.37517
18:47:45|1.37517
18:47:46|1.37517
18:47:48|1.37517
18:47:48|1.37548
18:47:50|1.37523
18:47:51|1.37517
18:47:52|1.37517
18:47:53|1.37517
18:47:54|1.37555
18:47:55|1.37555
18:47:56|1.37555
18:47:57|1.37555
18:47:58|1.37555
18:47:59|1.37555
18:48:00|1.37555
18:48:01|1.37555
18:48:02|1.37555
18:48:03|1.37555
18:48:04|1.37555
18:48:05|1.37555
18:48:06|1.37555
18:48:07|1.37555
18:48:09|1.37628
18:48:09|1.37628
18:48:11|1.37628
18:48:11|1.37603
18:48:12|1.37603
18:48:13|1.37603
18:48:15|1.37603
18:48:16|1.37603
18:48:16|1.37603
18:48:17|1.37523
18:48:18|1.37523
18:48:20|1.37523
18:48:21|1.37523
18:48:22|1.37596
18:48:23|1.37596
18:48:23|1.37596
18:48:25|1.37627
18:48:26|1.37627
18:48:27|1.37651
18:48:28|1.37651
18:48:29|1.37651
18:48:30|1.37651
18:48:32|1.37656
18:48:32|1.37656
18:48:33|1.37656
18:48:34|1.37656
18:48:35|1.37636
18:48:36|1.3767
18:48:38|1.3767
18:48:39|1.37633
18:48:40|1.37633
18:48:42|1.37633
18:48:42|1.37633
18:48:43|1.37633
18:48:44|1.37633
18:48:46|1.37633
18:48:47|1.37633
18:48:48|1.37633
18:48:49|1.37633
18:48:49|1.37633
18:48:50|1.37581
18:48:51|1.37581
18:48:53|1.37581
18:48:54|1.37581
18:48:55|1.37581
18:48:56|1.37581
18:48:57|1.37581
18:48:58|1.37581
18:48:59|1.37581
18:49:00|1.37581
18:49:01|1.37581
18:49:01|1.37581
18:49:02|1.37581
18:49:04|1.37581
18:49:05|1.37624
18:49:06|1.37624
18:49:07|1.37624
18:49:08|1.37624
18:49:09|1.37624
18:49:10|1.37624
18:49:11|1.37624
18:49:12|1.37624
18:49:13|1.37624
18:49:14|1.37624
18:49:15|1.37624
18:49:16|1.37624
18:49:17|1.37624
18:49:18|1.37624
18:49:19|1.37576
18:49:20|1.37576
18:49:21|1.37576
18:49:22|1.37576
18:49:23|1.37597
18:49:24|1.37597
18:49:25|1.37597
18:49:26|1.3761
18:49:27|1.37624
18:49:29|1.37624
18:49:30|1.37624
18:49:30|1.37624
18:49:32|1.37624
18:49:32|1.37624
18:49:33|1.37624
18:49:34|1.37624
18:49:35|1.37624
18:49:36|1.37624
18:49:37|1.37624
18:49:38|1.37624
18:49:40|1.37624
18:49:41|1.37624
18:49:42|1.37633
18:49:43|1.37633
18:49:45|1.37633
18:49:45|1.37635
18:49:46|1.37635
18:49:47|1.37635
18:49:48|1.37635
18:49:49|1.37635
18:49:51|1.37635
18:49:52|1.37635
18:49:52|1.37635
18:49:54|1.37635
18:49:55|1.3764
18:49:55|1.3764
18:49:56|1.37684
18:49:58|1.37684
18:49:58|1.37684
18:50:00|1.37684
18:50:00|1.37684
18:50:01|1.37684
18:50:03|1.37671
18:50:04|1.37751
18:50:05|1.37751
18:50:06|1.37751
18:50:07|1.37751
18:50:08|1.37751
18:50:09|1.37751
18:50:10|1.37794
18:50:11|1.37794
18:50:12|1.37812
18:50:13|1.37748
18:50:14|1.37748
18:50:15|1.37748
18:50:16|1.37748
18:50:17|1.37748
18:50:18|1.37748
18:50:19|1.37748
18:50:20|1.37807
18:50:21|1.37807
18:50:22|1.37807
18:50:23|1.37807
18:50:24|1.37764
18:50:25|1.37764
18:50:26|1.37764
18:50:27|1.37764
18:50:28|1.37764
18:50:29|1.37764
18:50:30|1.37807
18:50:31|1.37807
18:50:32|1.37844
18:50:33|1.37844
18:50:34|1.37844
18:50:35|1.37844
18:50:36|1.37837
18:50:37|1.37837
18:50:38|1.37837
18:50:39|1.37837
18:50:40|1.37837
18:50:41|1.37837
18:50:42|1.37864
18:50:43|1.37864
18:50:44|1.37888
18:50:45|1.37888
18:50:46|1.37888
18:50:47|1.37888
18:50:48|1.37888
18:50:50|1.3789
18:50:50|1.3789
18:50:51|1.3789
18:50:52|1.3786
18:50:54|1.3786
18:50:55|1.3786
18:50:55|1.37876
18:50:57|1.37876
18:50:57|1.37876
18:50:59|1.37876
18:51:00|1.37876
18:51:01|1.37876
18:51:01|1.379
18:51:02|1.379
18:51:04|1.37897
18:51:05|1.37897
18:51:05|1.37897
18:51:07|1.37937
18:51:08|1.37937
18:51:09|1.37937
18:51:10|1.37937
18:51:11|1.37937
18:51:12|1.37937
18:51:13|1.37937
18:51:14|1.37937
18:51:15|1.37937
18:51:16|1.37937
18:51:17|1.37884
18:51:18|1.37884
18:51:19|1.37884
18:51:20|1.37884
18:51:21|1.37935
18:51:22|1.37935
18:51:23|1.37935
18:51:24|1.37935
18:51:25|1.37935
18:51:26|1.37935
18:51:27|1.37935
18:51:28|1.37935
18:51:29|1.37935
18:51:30|1.37935
18:51:31|1.37935
18:51:32|1.37935
18:51:33|1.37935
18:51:34|1.37935
18:51:35|1.37933
18:51:36|1.37933
18:51:37|1.37937
18:51:38|1.37937
18:51:39|1.37937
18:51:40|1.37937
18:51:42|1.37937
18:51:43|1.37937
18:51:44|1.37937
18:51:45|1.37937
18:51:46|1.37937
18:51:47|1.37937
18:51:48|1.37937
18:51:49|1.37937
18:51:50|1.37937
18:51:51|1.37937
18:51:52|1.38
18:51:53|1.37999
18:51:54|1.3798
18:51:55|1.3798
18:51:56|1.3798
18:51:57|1.37981
18:51:58|1.37981
18:51:59|1.38023
18:52:00|1.37976
18:52:01|1.37976
18:52:02|1.37976
18:52:03|1.3799
18:52:04|1.3799
18:52:05|1.3799
18:52:06|1.37986
18:52:07|1.37922
18:52:08|1.37886
18:52:09|1.3786
18:52:10|1.3786
18:52:11|1.3786
18:52:12|1.3786
18:52:13|1.3786
18:52:14|1.37888
18:52:16|1.37888
18:52:16|1.37888
18:52:17|1.37899
18:52:18|1.37899
18:52:19|1.37899
18:52:20|1.37899
18:52:21|1.37899
18:52:22|1.37888
18:52:23|1.37888
18:52:24|1.37915
18:52:25|1.37915
18:52:26|1.37989
18:52:27|1.3799
18:52:28|1.3799
18:52:29|1.3799
18:52:30|1.3799
18:52:32|1.37972
18:52:32|1.37963
18:52:33|1.37963
18:52:34|1.37963
18:52:35|1.37963
18:52:37|1.37963
18:52:38|1.37963
18:52:39|1.37959
18:52:39|1.37959
18:52:41|1.37959
18:52:42|1.37959
18:52:43|1.37959
18:52:44|1.37959
18:52:45|1.37959
18:52:45|1.37959
18:52:47|1.37959
18:52:48|1.37959
18:52:49|1.37858
18:52:50|1.37893
18:52:51|1.37877
18:52:52|1.37877
18:52:53|1.37877
18:52:54|1.37771
18:52:55|1.37771
18:52:56|1.37771
18:52:57|1.37725
18:52:58|1.37725
18:52:59|1.37725
18:53:00|1.3778
18:53:02|1.3778
18:53:02|1.3778
18:53:03|1.3778
18:53:04|1.3778
18:53:06|1.3778
18:53:07|1.3778
18:53:08|1.3778
18:53:09|1.3778
18:53:10|1.3778
18:53:11|1.3778
18:53:12|1.3778
18:53:13|1.3778
18:53:14|1.3778
18:53:15|1.3778
18:53:16|1.3778
18:53:17|1.3778
18:53:18|1.37814
18:53:19|1.37814
18:53:21|1.37814
18:53:21|1.37814
18:53:22|1.37814
18:53:24|1.37814
18:53:24|1.37814
18:53:25|1.37817
18:53:26|1.37881
18:53:27|1.37909
18:53:28|1.37909
18:53:29|1.37993
18:53:30|1.37993
18:53:31|1.37993
18:53:32|1.37993
18:53:33|1.37993
18:53:34|1.37993
18:53:35|1.37899
18:53:36|1.37899
18:53:37|1.37899
18:53:38|1.37899
18:53:39|1.37899
18:53:40|1.37899
18:53:41|1.37899
18:53:42|1.37859
18:53:43|1.37913
18:53:44|1.37913
18:53:46|1.38002
18:53:48|1.38002
18:53:48|1.38002
18:53:50|1.38002
18:53:51|1.38002
18:53:51|1.38002
18:53:52|1.38002
18:53:53|1.38002
18:53:54|1.38002
18:53:55|1.38002
18:53:56|1.38002
18:53:57|1.38002
18:53:58|1.38002
18:53:59|1.38014
18:54:00|1.38014
18:54:01|1.38014
18:54:03|1.38014
18:54:03|1.38014
18:54:05|1.38061
18:54:05|1.38061
18:54:07|1.38061
18:54:08|1.38061
18:54:09|1.38061
18:54:10|1.38061
18:54:11|1.38061
18:54:11|1.38061
18:54:12|1.38032
18:54:13|1.38033
18:54:15|1.37993
18:54:15|1.37993
18:54:16|1.37993
18:54:17|1.37993
18:54:19|1.37993
18:54:20|1.37993
18:54:20|1.37993
18:54:21|1.38007
18:54:23|1.38007
18:54:23|1.38007
18:54:25|1.38007
18:54:25|1.38007
18:54:27|1.38007
18:54:28|1.38013
18:54:28|1.38013
18:54:29|1.38013
18:54:31|1.38013
18:54:31|1.38033
18:54:32|1.38033
18:54:33|1.38033
18:54:35|1.38033
18:54:35|1.38033
18:54:37|1.38033
18:54:37|1.38033
18:54:39|1.38033
18:54:40|1.38033
18:54:40|1.37972
18:54:41|1.37972
18:54:42|1.37972
18:54:45|1.37972
18:54:46|1.38033
18:54:46|1.38033
18:54:47|1.38033
18:54:49|1.38033
18:54:49|1.3802
18:54:50|1.3802
18:54:51|1.3802
18:54:52|1.3802
18:54:54|1.3802
18:54:55|1.3802
18:54:56|1.3802
18:54:57|1.3802
18:54:58|1.3802
18:54:59|1.37957
18:55:00|1.37943
18:55:01|1.37962
18:55:02|1.37962
18:55:03|1.37962
18:55:04|1.37881
18:55:05|1.37883
18:55:06|1.3795
18:55:07|1.3795
18:55:08|1.3795
18:55:09|1.3795
18:55:10|1.3795
18:55:11|1.37962
18:55:12|1.37962
18:55:13|1.37962
18:55:14|1.37962
18:55:15|1.37993
18:55:16|1.37988
18:55:17|1.37974
18:55:18|1.37974
18:55:19|1.37974
18:55:20|1.37974
18:55:21|1.37974
18:55:22|1.37974
18:55:23|1.37974
18:55:24|1.37974
18:55:25|1.38006
18:55:27|1.38006
18:55:27|1.38064
18:55:28|1.38087
18:55:29|1.38087
18:55:30|1.38087
18:55:31|1.38087
18:55:32|1.38028
18:55:33|1.38028
18:55:34|1.38027
18:55:35|1.38027
18:55:36|1.38027
18:55:38|1.38027
18:55:38|1.38027
18:55:39|1.38048
18:55:40|1.38048
18:55:41|1.38004
18:55:43|1.37975
18:55:44|1.37952
18:55:45|1.37952
18:55:46|1.37964
18:55:47|1.37964
18:55:49|1.37964
18:55:49|1.37964
18:55:51|1.37964
18:55:52|1.37901
18:55:53|1.37908
18:55:54|1.37908
18:55:55|1.37908
18:55:56|1.37884
18:55:56|1.37932
18:55:57|1.37932
18:55:58|1.37964
18:56:00|1.37964
18:56:01|1.37964
18:56:02|1.3799
18:56:03|1.38007
18:56:04|1.38007
18:56:05|1.38007
18:56:06|1.38007
18:56:07|1.38007
18:56:08|1.38007
18:56:09|1.38007
18:56:11|1.37997
18:56:11|1.37997
18:56:12|1.37943
18:56:13|1.37943
18:56:14|1.37943
18:56:16|1.37943
18:56:17|1.37943
18:56:17|1.37943
18:56:18|1.37943
18:56:19|1.37943
18:56:20|1.37927
18:56:21|1.37927
18:56:23|1.37927
18:56:24|1.37927
18:56:24|1.37927
18:56:25|1.37927
18:56:27|1.37979
18:56:28|1.37979
18:56:28|1.37979
18:56:30|1.37979
18:56:31|1.37888
18:56:31|1.37854
18:56:33|1.37854
18:56:34|1.37854
18:56:34|1.37854
18:56:35|1.37854
18:56:36|1.37854
18:56:37|1.37854
18:56:39|1.37854
18:56:40|1.37854
18:56:40|1.37854
18:56:42|1.37854
18:56:42|1.37854
18:56:43|1.37854
18:56:44|1.37854
18:56:46|1.37901
18:56:47|1.37901
18:56:48|1.37901
18:56:50|1.37901
18:56:50|1.37901
18:56:51|1.37901
18:56:53|1.37901
18:56:53|1.37901
18:56:54|1.37901
18:56:55|1.3794
18:56:56|1.3794
18:56:58|1.3794
18:56:58|1.3794
18:56:59|1.3794
18:57:01|1.3794
18:57:02|1.3794
18:57:03|1.3794
18:57:04|1.3794
18:57:05|1.3794
18:57:07|1.3794
18:57:07|1.3794
18:57:08|1.3794
18:57:10|1.3794
18:57:10|1.3794
18:57:11|1.3794
18:57:13|1.37988
18:57:14|1.37988
18:57:14|1.37988
18:57:15|1.37988
18:57:17|1.37988
18:57:17|1.37988
18:57:18|1.37988
18:57:19|1.37988
18:57:20|1.37988
18:57:22|1.37988
18:57:22|1.37988
18:57:24|1.37969
18:57:24|1.37969
18:57:25|1.37969
18:57:26|1.37969
18:57:27|1.37969
18:57:29|1.37969
18:57:30|1.37969
18:57:31|1.37969
18:57:32|1.37969
18:57:33|1.37969
18:57:34|1.37969
18:57:35|1.37969
18:57:36|1.37969
18:57:37|1.37969
18:57:38|1.37969
18:57:39|1.37969
18:57:40|1.37969
18:57:41|1.37969
18:57:42|1.37969
18:57:43|1.37969
18:57:44|1.37969
18:57:45|1.37969
18:57:46|1.37969
18:57:48|1.37969
18:57:48|1.37993
18:57:50|1.37993
18:57:51|1.37969
18:57:52|1.37969
18:57:53|1.37969
18:57:54|1.3794
18:57:55|1.3794
18:57:56|1.3794
18:57:57|1.3794
18:57:58|1.3794
18:57:59|1.37888
18:58:00|1.37878
18:58:01|1.37878
18:58:02|1.37878
18:58:03|1.37878
18:58:04|1.3774
18:58:05|1.3774
18:58:06|1.37705
18:58:07|1.37705
18:58:08|1.37754
18:58:09|1.37706
18:58:10|1.37751
18:58:11|1.37751
18:58:12|1.37751
18:58:13|1.37751
18:58:14|1.37751
18:58:15|1.37751
18:58:16|1.37751
18:58:17|1.37751
18:58:18|1.37751
18:58:19|1.37751
18:58:20|1.37751
18:58:21|1.37683
18:58:22|1.37683
18:58:23|1.37683
18:58:24|1.37683
18:58:25|1.37701
18:58:26|1.37701
18:58:27|1.37701
18:58:28|1.37701
18:58:29|1.37701
18:58:30|1.37701
18:58:31|1.37692
18:58:32|1.37692
18:58:33|1.37692
18:58:34|1.37696
18:58:35|1.37696
18:58:36|1.37696
18:58:37|1.37696
18:58:38|1.37696
18:58:40|1.37696
18:58:40|1.37696
18:58:41|1.37696
18:58:42|1.37696
18:58:43|1.37696
18:58:44|1.37696
18:58:45|1.37696
18:58:47|1.37696
18:58:48|1.37696
18:58:50|1.37696
18:58:51|1.37696
18:58:52|1.37696
18:58:53|1.37696
18:58:54|1.37696
18:58:55|1.37696
18:58:56|1.37767
18:58:57|1.37769
18:58:58|1.37816
18:59:00|1.37816
18:59:01|1.37816
18:59:02|1.37816
18:59:02|1.37816
18:59:03|1.37816
18:59:04|1.37816
18:59:05|1.37816
18:59:07|1.37816
18:59:08|1.37835
18:59:09|1.3779
18:59:09|1.3779
18:59:11|1.3779
18:59:12|1.3779
18:59:12|1.3779
18:59:13|1.3779
18:59:15|1.3779
18:59:16|1.3779
18:59:17|1.3779
18:59:18|1.3779
18:59:19|1.3779
18:59:20|1.3779
18:59:21|1.37775
18:59:23|1.37775
18:59:23|1.37775
18:59:24|1.37775
18:59:25|1.37775
18:59:27|1.37775
18:59:27|1.37775
18:59:28|1.37775
18:59:29|1.3779
18:59:30|1.3779
18:59:31|1.3779
18:59:32|1.37749
18:59:33|1.37749
18:59:34|1.37749
18:59:35|1.37749
18:59:36|1.37749
18:59:37|1.37749
18:59:39|1.37749
18:59:39|1.37749
18:59:40|1.37749
18:59:42|1.37749
18:59:42|1.37749
18:59:44|1.37749
18:59:44|1.37749
18:59:46|1.37749
18:59:47|1.37749
18:59:47|1.37749
18:59:48|1.37749
18:59:50|1.37749
18:59:51|1.37749
18:59:53|1.37749
18:59:53|1.37749
18:59:54|1.37749
18:59:55|1.37749
18:59:56|1.37749
18:59:58|1.37749
18:59:58|1.37808
18:59:59|1.37808
19:00:00|1.37808
19:00:01|1.37808
19:00:02|1.37808
19:00:04|1.37808
19:00:05|1.37792
19:00:06|1.37792
19:00:07|1.37792
19:00:07|1.37792
19:00:09|1.37792
19:00:10|1.37792
19:00:11|1.37792
19:00:12|1.37792
19:00:12|1.37792
19:00:13|1.37792
19:00:15|1.37792
19:00:15|1.37792
19:00:16|1.37822
19:00:18|1.37822
19:00:19|1.37822
19:00:19|1.37822
19:00:21|1.3774
19:00:22|1.3774
19:00:23|1.3774
19:00:24|1.3774
19:00:25|1.3774
19:00:26|1.3774
19:00:27|1.3774
19:00:28|1.3774
19:00:29|1.37722
19:00:30|1.37722
19:00:31|1.37722
19:00:32|1.37722
19:00:33|1.37722
19:00:34|1.3771
19:00:35|1.3771
19:00:36|1.37696
19:00:37|1.3761
19:00:38|1.37574
19:00:39|1.37542
19:00:40|1.37542
19:00:41|1.37542
19:00:42|1.37542
19:00:43|1.37542
19:00:44|1.37542
19:00:45|1.37542
19:00:46|1.37542
19:00:47|1.37542
19:00:48|1.37542
19:00:49|1.37542
19:00:50|1.37542
19:00:51|1.37542
19:00:52|1.37593
19:00:53|1.37655
19:00:55|1.37655
19:00:56|1.37655
19:00:57|1.37655
19:00:58|1.37655
19:00:58|1.37655
19:01:00|1.37655
19:01:01|1.37655
19:01:01|1.37655
19:01:02|1.37655
19:01:04|1.37655
19:01:04|1.37655
19:01:06|1.37553
19:01:06|1.37553
19:01:08|1.37553
19:01:08|1.37518
19:01:09|1.37534
19:01:10|1.37573
19:01:11|1.37543
19:01:12|1.37536
19:01:14|1.37515
19:01:14|1.37541
19:01:16|1.37541
19:01:17|1.37541
19:01:17|1.37541
19:01:19|1.37541
19:01:19|1.37541
19:01:20|1.375
19:01:21|1.37516
19:01:22|1.37516
19:01:24|1.37421
19:01:25|1.374
19:01:26|1.374
19:01:26|1.374
19:01:28|1.37341
19:01:29|1.37341
19:01:29|1.37341
19:01:30|1.37341
19:01:31|1.37341
19:01:33|1.37357
19:01:34|1.37357
19:01:35|1.37357
19:01:36|1.37418
19:01:37|1.37418
19:01:38|1.37447
19:01:39|1.37447
19:01:40|1.37431
19:01:41|1.37431
19:01:42|1.37431
19:01:43|1.37431
19:01:44|1.37431
19:01:45|1.37553
19:01:46|1.37538
19:01:47|1.37538
19:01:48|1.37528
19:01:49|1.37528
19:01:50|1.37528
19:01:52|1.37528
19:01:52|1.37528
19:01:54|1.37528
19:01:55|1.37528
19:01:56|1.37524
19:01:57|1.37524
19:01:58|1.37524
19:01:59|1.37524
19:02:00|1.37524
19:02:01|1.37524
19:02:02|1.37524
19:02:03|1.37524
19:02:04|1.37524
19:02:06|1.3751
19:02:06|1.37553
19:02:07|1.37553
19:02:09|1.37553
19:02:09|1.37553
19:02:10|1.37553
19:02:11|1.37553
19:02:12|1.37553
19:02:13|1.37553
19:02:14|1.37553
19:02:15|1.37435
19:02:16|1.37435
19:02:18|1.37435
19:02:18|1.37435
19:02:19|1.37435
19:02:20|1.37456
19:02:21|1.37456
19:02:22|1.37456
19:02:23|1.37456
19:02:24|1.37456
19:02:25|1.37456
19:02:26|1.37456
19:02:28|1.37456
19:02:28|1.37456
19:02:30|1.37456
19:02:30|1.37433
19:02:31|1.37385
19:02:32|1.37385
19:02:33|1.37385
19:02:34|1.37385
19:02:36|1.37385
19:02:37|1.37385
19:02:37|1.37385
19:02:39|1.37385
19:02:39|1.37385
19:02:41|1.37385
19:02:41|1.37385
19:02:43|1.37385
19:02:43|1.37385
19:02:45|1.37385
19:02:46|1.37385
19:02:46|1.37385
19:02:48|1.37385
19:02:48|1.37385
19:02:49|1.37385
19:02:51|1.37385
19:02:52|1.37385
19:02:53|1.37385
19:02:54|1.37385
19:02:56|1.37415
19:02:57|1.37415
19:02:57|1.37415
19:02:59|1.37415
19:03:00|1.37415
19:03:00|1.37443
19:03:01|1.37443
19:03:02|1.37443
19:03:04|1.37443
19:03:05|1.37384
19:03:06|1.37376
19:03:08|1.37377
19:03:08|1.37377
19:03:09|1.37377
19:03:10|1.37377
19:03:12|1.37303
19:03:13|1.37303
19:03:13|1.37303
19:03:14|1.37303
19:03:16|1.37233
19:03:17|1.37233
19:03:18|1.37282
19:03:19|1.37282
19:03:19|1.37282
19:03:21|1.37282
19:03:22|1.37282
19:03:23|1.37282
19:03:24|1.37282
19:03:25|1.37282
19:03:26|1.37282
19:03:27|1.37282
19:03:28|1.37275
19:03:29|1.37254
19:03:30|1.37254
19:03:31|1.37254
19:03:32|1.37254
19:03:33|1.37254
19:03:35|1.37254
19:03:35|1.37254
19:03:36|1.37298
19:03:38|1.37307
19:03:38|1.37281
19:03:39|1.37281
19:03:41|1.37281
19:03:42|1.37318
19:03:42|1.37318
19:03:44|1.37318
19:03:44|1.37318
19:03:45|1.37318
19:03:46|1.37306
19:03:47|1.37306
19:03:48|1.37306
19:03:49|1.37251
19:03:51|1.37254
19:03:52|1.37254
19:03:54|1.37292
19:03:55|1.37292
19:03:56|1.37292
19:03:57|1.37292
19:03:58|1.37292
19:03:59|1.37292
19:04:00|1.37292
19:04:02|1.37292
19:04:03|1.37292
19:04:04|1.37292
19:04:04|1.37233
19:04:06|1.37233
19:04:06|1.37233
19:04:08|1.37233
19:04:09|1.3729
19:04:09|1.37263
19:04:11|1.37263
19:04:11|1.37263
19:04:13|1.37271
19:04:14|1.37271
19:04:15|1.37271
19:04:16|1.37271
19:04:17|1.37271
19:04:18|1.37271
19:04:19|1.37271
19:04:20|1.37271
19:04:21|1.37271
19:04:21|1.37271
19:04:23|1.37271
19:04:24|1.37241
19:04:25|1.37241
19:04:26|1.37241
19:04:27|1.37241
19:04:28|1.37241
19:04:29|1.37241
19:04:30|1.37241
19:04:31|1.37237
19:04:32|1.37237
19:04:33|1.37237
19:04:34|1.37237
19:04:35|1.37237
19:04:36|1.37237
19:04:37|1.37237
19:04:38|1.37237
19:04:39|1.37237
19:04:40|1.37237
19:04:41|1.37237
19:04:42|1.37237
19:04:43|1.37202
19:04:44|1.37202
19:04:45|1.37188
19:04:47|1.37216
19:04:47|1.37216
19:04:48|1.37216
19:04:49|1.37216
19:04:50|1.37216
19:04:51|1.37216
19:04:52|1.37216
19:04:54|1.37216
19:04:56|1.37216
19:04:56|1.37216
19:04:58|1.37216
19:04:58|1.37279
19:05:00|1.37279
19:05:00|1.37279
19:05:01|1.37306
19:05:03|1.37277
19:05:03|1.37277
19:05:04|1.37274
19:05:05|1.37274
19:05:06|1.37274
19:05:07|1.37274
19:05:08|1.37454
19:05:09|1.37422
19:05:10|1.37422
19:05:11|1.37353
19:05:13|1.37405
19:05:13|1.37405
19:05:14|1.37405
19:05:15|1.37405
19:05:17|1.37405
19:05:17|1.37405
19:05:19|1.37405
19:05:19|1.37298
19:05:20|1.37298
19:05:22|1.37298
19:05:22|1.37361
19:05:23|1.37358
19:05:25|1.37358
19:05:25|1.37358
19:05:26|1.37358
19:05:27|1.37358
19:05:28|1.37358
19:05:29|1.37358
19:05:30|1.37358
19:05:32|1.37358
19:05:32|1.37358
19:05:34|1.37358
19:05:34|1.37358
19:05:35|1.37358
19:05:36|1.37358
19:05:37|1.37357
19:05:38|1.37357
19:05:39|1.37357
19:05:40|1.37357
19:05:41|1.37357
19:05:42|1.37357
19:05:43|1.37357
19:05:45|1.37355
19:05:46|1.37355
19:05:47|1.37405
19:05:47|1.37367
19:05:48|1.37367
19:05:49|1.37367
19:05:51|1.37367
19:05:52|1.37367
19:05:52|1.37367
19:05:53|1.37367
19:05:54|1.37367
19:05:56|1.37367
19:05:57|1.37367
19:05:58|1.37367
19:06:00|1.37383
19:06:00|1.37383
19:06:02|1.37384
19:06:02|1.37384
19:06:03|1.37327
19:06:04|1.37327
19:06:05|1.37327
19:06:06|1.37327
19:06:08|1.37327
19:06:08|1.37327
19:06:09|1.37327
19:06:10|1.37327
19:06:12|1.37327
19:06:13|1.37327
19:06:14|1.37327
19:06:15|1.37327
19:06:16|1.37327
19:06:17|1.37327
19:06:18|1.37327
19:06:19|1.37327
19:06:20|1.37327
19:06:21|1.37327
19:06:22|1.37348
19:06:23|1.37348
19:06:24|1.37327
19:06:25|1.37327
19:06:26|1.37327
19:06:27|1.37327
19:06:28|1.37327
19:06:29|1.37327
19:06:30|1.37327
19:06:31|1.37327
19:06:32|1.37327
19:06:33|1.37359
19:06:34|1.37359
19:06:35|1.37359
19:06:36|1.37359
19:06:37|1.37359
19:06:38|1.37359
19:06:39|1.37359
19:06:40|1.37359
19:06:41|1.37359
19:06:42|1.37359
19:06:43|1.37359
19:06:44|1.37359
19:06:45|1.37359
19:06:46|1.37359
19:06:47|1.37359
19:06:48|1.37359
19:06:49|1.37359
19:06:50|1.37359
19:06:51|1.37359
19:06:52|1.37359
19:06:53|1.37314
19:06:54|1.37314
19:06:55|1.37314
19:06:57|1.37314
19:06:58|1.37314
19:06:58|1.37314
19:06:59|1.37314
19:07:01|1.37314
19:07:01|1.37314
19:07:03|1.37316
19:07:04|1.37314
19:07:05|1.37314
19:07:05|1.37314
19:07:07|1.37316
19:07:08|1.37316
19:07:08|1.37316
19:07:09|1.37316
19:07:11|1.37316
19:07:12|1.37316
19:07:13|1.37316
19:07:14|1.37316
19:07:15|1.37316
19:07:16|1.37248
19:07:17|1.37248
19:07:18|1.37248
19:07:19|1.37248
19:07:20|1.37248
19:07:21|1.37248
19:07:22|1.37248
19:07:23|1.37248
19:07:24|1.37248
19:07:25|1.37248
19:07:26|1.37248
19:07:27|1.372
19:07:28|1.372
19:07:29|1.372
19:07:30|1.3717
19:07:31|1.37219
19:07:32|1.37219
19:07:33|1.37219
19:07:34|1.37169
19:07:36|1.37169
19:07:37|1.37169
19:07:37|1.37165
19:07:38|1.37165
19:07:39|1.37165
19:07:40|1.37167
19:07:41|1.37167
19:07:43|1.37167
19:07:43|1.37167
19:07:45|1.37167
19:07:45|1.37136
19:07:47|1.3713
19:07:47|1.3713
19:07:48|1.3713
19:07:50|1.3713
19:07:50|1.37152
19:07:52|1.37152
19:07:53|1.37152
19:07:53|1.37152
19:07:55|1.37152
19:07:56|1.37152
19:07:58|1.37152
19:07:59|1.37152
19:08:00|1.37152
19:08:01|1.37152
19:08:01|1.37107
19:08:03|1.37151
19:08:05|1.37151
19:08:05|1.37151
19:08:06|1.37151
19:08:07|1.37151
19:08:08|1.37151
19:08:09|1.37151
19:08:10|1.37118
19:08:11|1.37118
19:08:12|1.37118
19:08:14|1.37118
19:08:15|1.37118
19:08:15|1.37118
19:08:16|1.37118
19:08:17|1.37118
19:08:18|1.37118
19:08:20|1.37204
19:08:21|1.37204
19:08:21|1.37235
19:08:22|1.37235
19:08:24|1.37235
19:08:24|1.37235
19:08:26|1.37235
19:08:26|1.3723
19:08:27|1.3723
19:08:28|1.3723
19:08:29|1.3723
19:08:31|1.3723
19:08:32|1.3723
19:08:32|1.3723
19:08:34|1.3723
19:08:34|1.3723
19:08:35|1.3723
19:08:36|1.3723
19:08:37|1.3723
19:08:39|1.3723
19:08:39|1.3723
19:08:40|1.3723
19:08:42|1.3723
19:08:42|1.3723
19:08:43|1.3723
19:08:44|1.3723
19:08:45|1.3723
19:08:46|1.3723
19:08:48|1.3723
19:08:49|1.37109
19:08:49|1.37109
19:08:51|1.37109
19:08:51|1.37109
19:08:53|1.37109
19:08:53|1.37109
19:08:54|1.37109
19:08:55|1.37106
19:08:57|1.37106
19:08:59|1.37106
19:08:59|1.37106
19:09:00|1.37106
19:09:01|1.37105
19:09:03|1.37105
19:09:04|1.37105
19:09:06|1.37105
19:09:06|1.37093
19:09:07|1.37093
19:09:08|1.37093
19:09:10|1.37093
19:09:11|1.37093
19:09:12|1.37093
19:09:13|1.37064
19:09:14|1.37073
19:09:15|1.37073
19:09:16|1.37073
19:09:17|1.37073
19:09:18|1.37073
19:09:19|1.37073
19:09:20|1.37073
19:09:21|1.37073
19:09:22|1.3707
19:09:23|1.3707
19:09:24|1.3707
19:09:25|1.3707
19:09:26|1.3707
19:09:27|1.3707
19:09:28|1.3707
19:09:29|1.3707
19:09:30|1.3707
19:09:31|1.37111
19:09:33|1.37174
19:09:33|1.37174
19:09:34|1.37174
19:09:35|1.37192
19:09:37|1.37192
19:09:38|1.37192
19:09:39|1.37192
19:09:40|1.37221
19:09:41|1.37221
19:09:42|1.37221
19:09:43|1.37221
19:09:44|1.37221
19:09:45|1.37221
19:09:46|1.37221
19:09:47|1.37221
19:09:48|1.37221
19:09:50|1.37221
19:09:50|1.37221
19:09:51|1.37221
19:09:52|1.37192
19:09:53|1.37145
19:09:54|1.37145
19:09:55|1.37145
19:09:56|1.37176
19:09:57|1.37176
19:09:59|1.37176
19:10:00|1.37176
19:10:01|1.37221
19:10:02|1.37221
19:10:03|1.37221
19:10:04|1.37221
19:10:05|1.37221
19:10:06|1.37221
19:10:07|1.37221
19:10:08|1.37221
19:10:09|1.37221
19:10:10|1.37221
19:10:11|1.37221
19:10:13|1.37312
19:10:14|1.37312
19:10:15|1.37312
19:10:15|1.37312
19:10:16|1.37312
19:10:17|1.37312
19:10:18|1.37312
19:10:19|1.37419
19:10:20|1.37419
19:10:21|1.37419
19:10:22|1.37419
19:10:24|1.37498
19:10:24|1.37498
19:10:25|1.37492
19:10:26|1.37492
19:10:28|1.37492
19:10:29|1.37492
19:10:29|1.37492
19:10:31|1.37522
19:10:32|1.37522
19:10:32|1.37522
19:10:33|1.37522
19:10:35|1.37522
19:10:35|1.37522
19:10:36|1.37522
19:10:38|1.37522
19:10:38|1.37522
19:10:40|1.37522
19:10:41|1.37522
19:10:42|1.37522
19:10:43|1.37522
19:10:44|1.37522
19:10:45|1.37419
19:10:46|1.37419
19:10:47|1.37355
19:10:48|1.37335
19:10:49|1.37335
19:10:50|1.37335
19:10:51|1.3737
19:10:52|1.3737
19:10:53|1.3737
19:10:54|1.3737
19:10:55|1.3737
19:10:56|1.3737
19:10:57|1.3737
19:10:58|1.3737
19:10:59|1.3737
19:11:00|1.3737
19:11:01|1.37411
19:11:02|1.37411
19:11:03|1.37411
19:11:04|1.37411
19:11:06|1.37411
19:11:06|1.37411
19:11:08|1.37411
19:11:08|1.37411
19:11:10|1.37411
19:11:10|1.37411
19:11:11|1.37411
19:11:13|1.37411
19:11:14|1.37411
19:11:15|1.37411
19:11:16|1.37362
19:11:17|1.37362
19:11:19|1.37362
19:11:19|1.37362
19:11:20|1.37349
19:11:21|1.37349
19:11:22|1.37349
19:11:23|1.37349
19:11:25|1.37349
19:11:25|1.37349
19:11:27|1.37349
19:11:27|1.37349
19:11:28|1.37349
19:11:29|1.37349
19:11:31|1.37349
19:11:31|1.37349
19:11:32|1.37349
19:11:33|1.37349
19:11:34|1.37349
19:11:36|1.37349
19:11:37|1.37349
19:11:38|1.37375
19:11:39|1.37369
19:11:39|1.37369
19:11:41|1.37369
19:11:41|1.37369
19:11:43|1.37369
19:11:43|1.37369
19:11:44|1.37369
19:11:45|1.37394
19:11:47|1.37394
19:11:47|1.37394
19:11:48|1.37394
19:11:50|1.37394
19:11:50|1.37394
19:11:52|1.37394
19:11:53|1.37394
19:11:53|1.3743
19:11:54|1.3743
19:11:56|1.3743
19:11:57|1.3743
19:11:58|1.3746
19:11:59|1.37513
19:12:00|1.37513
19:12:01|1.37513
19:12:03|1.37496
19:12:03|1.37496
19:12:04|1.37496
19:12:06|1.37496
19:12:07|1.37496
19:12:07|1.37498
19:12:08|1.37518
19:12:09|1.37518
19:12:10|1.37518
19:12:11|1.37518
19:12:13|1.37518
19:12:14|1.37518
19:12:15|1.37518
19:12:15|1.37533
19:12:16|1.37533
19:12:17|1.37533
19:12:18|1.37503
19:12:20|1.37503
19:12:20|1.37503
19:12:22|1.37503
19:12:23|1.37503
19:12:24|1.37503
19:12:24|1.37503
19:12:26|1.37503
19:12:26|1.37502
19:12:27|1.37502
19:12:29|1.37502
19:12:30|1.37502
19:12:31|1.37502
19:12:32|1.37502
19:12:33|1.37502
19:12:34|1.37502
19:12:35|1.37502
19:12:36|1.37502
19:12:37|1.37502
19:12:38|1.37502
19:12:39|1.37502
19:12:40|1.37502
19:12:41|1.37502
19:12:43|1.37502
19:12:44|1.37502
19:12:45|1.37502
19:12:45|1.37502
19:12:46|1.37537
19:12:47|1.37537
19:12:49|1.37537
19:12:49|1.37537
19:12:51|1.37537
19:12:51|1.37537
19:12:53|1.37537
19:12:53|1.37537
19:12:55|1.37537
19:12:56|1.37537
19:12:56|1.37537
19:12:57|1.37537
19:12:59|1.37503
19:12:59|1.37503
19:13:01|1.37503
19:13:01|1.37503
19:13:03|1.37503
19:13:04|1.37503
19:13:06|1.37503
19:13:07|1.37503
19:13:07|1.37503
19:13:08|1.37503
19:13:09|1.37503
19:13:11|1.37478
19:13:12|1.37478
19:13:12|1.37478
19:13:13|1.37478
19:13:14|1.37516
19:13:16|1.37516
19:13:16|1.37516
19:13:17|1.37516
19:13:19|1.37516
19:13:20|1.37476
19:13:20|1.37417
19:13:22|1.37417
19:13:22|1.37417
19:13:23|1.37417
19:13:24|1.37417
19:13:26|1.37417
19:13:27|1.37415
19:13:28|1.37415
19:13:29|1.37415
19:13:30|1.37415
19:13:31|1.37415
19:13:32|1.37415
19:13:33|1.37415
19:13:34|1.37415
19:13:35|1.37398
19:13:36|1.37398
19:13:37|1.37398
19:13:38|1.37398
19:13:39|1.37398
19:13:40|1.37398
19:13:41|1.37398
19:13:42|1.37398
19:13:43|1.37398
19:13:44|1.37383
19:13:45|1.37383
19:13:46|1.37376
19:13:47|1.37376
19:13:48|1.37376
19:13:49|1.37376
19:13:50|1.37376
19:13:51|1.37376
19:13:52|1.37376
19:13:53|1.37376
19:13:54|1.37376
19:13:55|1.37376
19:13:56|1.37376
19:13:57|1.37325
19:13:58|1.37325
19:13:59|1.37325
19:14:00|1.37384
19:14:01|1.37341
19:14:02|1.37341
19:14:03|1.37341
19:14:05|1.37351
19:14:06|1.37351
19:14:06|1.37351
19:14:08|1.37351
19:14:09|1.37351
19:14:10|1.37308
19:14:11|1.37258
19:14:11|1.37258
19:14:13|1.37258
19:14:14|1.37258
19:14:15|1.37259
19:14:16|1.37258
19:14:17|1.37258
19:14:18|1.37267
19:14:19|1.37267
19:14:21|1.37267
19:14:21|1.37267
19:14:22|1.37267
19:14:24|1.37267
19:14:24|1.37267
19:14:26|1.37267
19:14:26|1.37267
19:14:27|1.37267
19:14:28|1.37267
19:14:29|1.3725
19:14:31|1.3725
19:14:32|1.3725
19:14:32|1.37289
19:14:33|1.37289
19:14:34|1.37289
19:14:36|1.37289
19:14:36|1.37289
19:14:37|1.37289
19:14:38|1.37261
19:14:40|1.37261
19:14:41|1.37261
19:14:42|1.37261
19:14:43|1.37261
19:14:44|1.37261
19:14:45|1.37261
19:14:46|1.37261
19:14:47|1.37261
19:14:48|1.37261
19:14:49|1.37261
19:14:50|1.37261
19:14:51|1.37318
19:14:52|1.37318
19:14:53|1.37318
19:14:54|1.37318
19:14:55|1.37318
19:14:56|1.37318
19:14:57|1.37318
19:14:58|1.37318
19:14:59|1.37318
19:15:00|1.37318
19:15:01|1.37318
19:15:02|1.37318
19:15:03|1.37342
19:15:04|1.37342
19:15:06|1.37342
19:15:06|1.37342
19:15:07|1.37342
19:15:08|1.37342
19:15:09|1.37342
19:15:11|1.37257
19:15:12|1.37257
19:15:12|1.37257
19:15:13|1.37257
19:15:14|1.37257
19:15:15|1.37257
19:15:16|1.37257
19:15:18|1.37293
19:15:19|1.37293
19:15:20|1.37293
19:15:21|1.37293
19:15:22|1.37258
19:15:23|1.37258
19:15:24|1.37258
19:15:25|1.37335
19:15:26|1.37335
19:15:27|1.37335
19:15:28|1.37335
19:15:29|1.37335
19:15:30|1.37335
19:15:31|1.37335
19:15:32|1.37335
19:15:33|1.37335
19:15:34|1.37335
19:15:35|1.37349
19:15:36|1.37349
19:15:37|1.37349
19:15:38|1.37369
19:15:39|1.37369
19:15:40|1.37369
19:15:41|1.37369
19:15:42|1.37369
19:15:43|1.37369
19:15:44|1.37369
19:15:45|1.37369
19:15:46|1.37369
19:15:47|1.37369
19:15:48|1.37397
19:15:49|1.37397
19:15:50|1.37369
19:15:51|1.37369
19:15:52|1.37369
19:15:53|1.37369
19:15:54|1.37369
19:15:55|1.37373
19:15:57|1.37373
19:15:57|1.37373
19:15:58|1.37373
19:15:59|1.37373
19:16:00|1.37373
19:16:01|1.37373
19:16:02|1.37373
19:16:03|1.37373
19:16:05|1.37376
19:16:06|1.37341
19:16:07|1.37341
19:16:08|1.37341
19:16:09|1.37341
19:16:11|1.37341
19:16:11|1.37341
19:16:13|1.37341
19:16:14|1.375
19:16:14|1.375
19:16:16|1.375
19:16:17|1.37557
19:16:17|1.37594
19:16:18|1.37594
19:16:19|1.37594
19:16:21|1.37594
19:16:22|1.37587
19:16:22|1.37587
19:16:24|1.37587
19:16:24|1.37587
19:16:26|1.37567
19:16:27|1.37567
19:16:28|1.37567
19:16:29|1.37567
19:16:30|1.37567
19:16:31|1.37567
19:16:32|1.37567
19:16:33|1.37525
19:16:34|1.37525
19:16:35|1.37525
19:16:37|1.37525
19:16:37|1.37525
19:16:38|1.37525
19:16:39|1.37525
19:16:41|1.37529
19:16:41|1.37529
19:16:42|1.37529
19:16:43|1.3753
19:16:44|1.3753
19:16:46|1.3753
19:16:46|1.3753
19:16:47|1.37559
19:16:48|1.37559
19:16:49|1.37544
19:16:50|1.37544
19:16:51|1.37544
19:16:52|1.37544
19:16:53|1.37544
19:16:55|1.37565
19:16:55|1.37565
19:16:56|1.37565
19:16:58|1.37565
19:16:58|1.37565
19:16:59|1.37559
19:17:00|1.37597
19:17:02|1.37597
19:17:02|1.37597
19:17:03|1.37595
19:17:04|1.37572
19:17:05|1.37572
19:17:06|1.37572
19:17:07|1.37572
19:17:09|1.37572
19:17:10|1.37598
19:17:11|1.37598
19:17:12|1.37598
19:17:13|1.37598
19:17:14|1.37598
19:17:15|1.3755
19:17:16|1.3755
19:17:17|1.3755
19:17:18|1.3755
19:17:20|1.3755
19:17:20|1.3755
19:17:21|1.3755
19:17:22|1.3755
19:17:23|1.3755
19:17:25|1.3755
19:17:26|1.3755
19:17:26|1.3755
19:17:28|1.3755
19:17:28|1.3755
19:17:29|1.3755
19:17:30|1.3755
19:17:32|1.3755
19:17:33|1.3755
19:17:33|1.3755
19:17:35|1.3755
19:17:36|1.3755
19:17:36|1.3755
19:17:38|1.3755
19:17:39|1.3755
19:17:40|1.37603
19:17:41|1.37603
19:17:42|1.37603
19:17:43|1.37603
19:17:44|1.37603
19:17:45|1.37612
19:17:46|1.37612
19:17:47|1.37612
19:17:48|1.37612
19:17:49|1.37612
19:17:50|1.37612
19:17:51|1.37612
19:17:52|1.37612
19:17:53|1.37612
19:17:54|1.37612
19:17:55|1.37612
19:17:56|1.37612
19:17:57|1.37612
19:17:58|1.37612
19:17:59|1.37612
19:18:00|1.37612
19:18:01|1.37612
19:18:02|1.37612
19:18:03|1.37612
19:18:04|1.37612
19:18:05|1.37612
19:18:06|1.37612
19:18:07|1.37612
19:18:08|1.37612
19:18:10|1.37612
19:18:10|1.37612
19:18:12|1.37612
19:18:12|1.37612
19:18:13|1.37612
19:18:14|1.37612
19:18:15|1.37612
19:18:16|1.37612
19:18:17|1.37612
19:18:19|1.37612
19:18:19|1.37621
19:18:21|1.37621
19:18:22|1.37621
19:18:23|1.37621
19:18:24|1.37621
19:18:25|1.37621
19:18:26|1.37621
19:18:27|1.37621
19:18:28|1.37621
19:18:29|1.37621
19:18:30|1.37648
19:18:31|1.37648
19:18:32|1.37648
19:18:33|1.37648
19:18:34|1.37612
19:18:35|1.37612
19:18:36|1.37519
19:18:37|1.37519
19:18:38|1.37519
19:18:39|1.37519
19:18:40|1.37519
19:18:41|1.37519
19:18:42|1.37519
19:18:43|1.37519
19:18:44|1.37519
19:18:45|1.37519
19:18:46|1.37519
19:18:47|1.37519
19:18:48|1.37519
19:18:49|1.37519
19:18:50|1.37519
19:18:51|1.37519
19:18:52|1.37519
19:18:53|1.37519
19:18:54|1.375
19:18:55|1.375
19:18:56|1.375
19:18:57|1.37442
19:18:58|1.37442
19:18:59|1.37442
19:19:00|1.37442
19:19:01|1.37388
19:19:02|1.37388
19:19:03|1.37388
19:19:04|1.37388
19:19:05|1.37388
19:19:06|1.37388
19:19:08|1.37388
19:19:08|1.37388
19:19:10|1.37388
19:19:11|1.37388
19:19:12|1.37388
19:19:14|1.37388
19:19:15|1.37388
19:19:15|1.37388
19:19:17|1.37388
19:19:17|1.37388
19:19:18|1.37388
19:19:20|1.37388
19:19:20|1.37388
19:19:22|1.37388
19:19:22|1.37388
19:19:24|1.37388
19:19:24|1.37388
19:19:25|1.37388
19:19:27|1.37281
19:19:28|1.37281
19:19:28|1.37253
19:19:29|1.37154
19:19:31|1.37154
19:19:32|1.37154
19:19:33|1.37153
19:19:33|1.37153
19:19:34|1.37211
19:19:36|1.37211
19:19:37|1.37243
19:19:38|1.37243
19:19:39|1.37255
19:19:40|1.37259
19:19:41|1.37259
19:19:42|1.37259
19:19:43|1.37259
19:19:44|1.37259
19:19:45|1.37259
19:19:46|1.37259
19:19:47|1.37259
19:19:48|1.37259
19:19:49|1.37259
19:19:50|1.37259
19:19:51|1.37259
19:19:52|1.37292
19:19:53|1.37292
19:19:54|1.37292
19:19:55|1.37292
19:19:56|1.373
19:19:57|1.373
19:19:58|1.37361
19:19:59|1.37361
19:20:00|1.37361
19:20:01|1.37361
19:20:02|1.37361
19:20:03|1.37361
19:20:04|1.37361
19:20:05|1.37361
19:20:06|1.37317
19:20:07|1.37317
19:20:08|1.37317
19:20:09|1.37317
19:20:10|1.37264
19:20:11|1.37264
19:20:12|1.37264
19:20:13|1.37264
19:20:14|1.37319
19:20:15|1.37267
19:20:16|1.37267
19:20:17|1.37267
19:20:19|1.37267
19:20:20|1.37267
19:20:20|1.37267
19:20:21|1.37267
19:20:22|1.37267
19:20:23|1.37267
19:20:24|1.37196
19:20:25|1.37164
19:20:27|1.37204
19:20:27|1.37219
19:20:28|1.37219
19:20:29|1.37219
19:20:30|1.37219
19:20:31|1.37231
19:20:32|1.37231
19:20:33|1.37231
19:20:35|1.37231
19:20:35|1.37231
19:20:36|1.37221
19:20:37|1.37221
19:20:38|1.37221
19:20:39|1.37214
19:20:41|1.37233
19:20:41|1.37233
19:20:42|1.37233
19:20:43|1.37233
19:20:44|1.37233
19:20:45|1.37233
19:20:46|1.37233
19:20:47|1.37233
19:20:49|1.37233
19:20:49|1.37233
19:20:50|1.37113
19:20:52|1.37113
19:20:52|1.37113
19:20:53|1.37153
19:20:54|1.37153
19:20:55|1.37153
19:20:57|1.37153
19:20:57|1.37153
19:20:58|1.37153
19:20:59|1.3717
19:21:00|1.3717
19:21:02|1.37168
19:21:02|1.37191
19:21:03|1.37191
19:21:05|1.37129
19:21:05|1.37129
19:21:06|1.37131
19:21:07|1.37131
19:21:09|1.37131
19:21:10|1.37131
19:21:11|1.37131
19:21:13|1.37117
19:21:13|1.37117
19:21:14|1.37117
19:21:16|1.37117
19:21:17|1.37117
19:21:18|1.37117
19:21:19|1.37117
19:21:20|1.37117
19:21:21|1.37047
19:21:22|1.37082
19:21:23|1.37082
19:21:24|1.37082
19:21:25|1.37082
19:21:26|1.3706
19:21:27|1.3706
19:21:28|1.3706
19:21:29|1.3706
19:21:30|1.3706
19:21:31|1.37015
19:21:32|1.37015
19:21:33|1.36991
19:21:34|1.36991
19:21:35|1.36991
19:21:36|1.36991
19:21:37|1.36986
19:21:38|1.36986
19:21:39|1.36986
19:21:40|1.36986
19:21:41|1.36986
19:21:42|1.36986
19:21:43|1.36955
19:21:44|1.369
19:21:45|1.369
19:21:46|1.3685
19:21:47|1.3685
19:21:48|1.36867
19:21:49|1.36867
19:21:51|1.36834
19:21:51|1.36833
19:21:52|1.36775
19:21:53|1.3685
19:21:54|1.36853
19:21:56|1.36853
19:21:56|1.36843
19:21:57|1.36899
19:21:58|1.36965
19:21:59|1.36965
19:22:00|1.36965
19:22:01|1.36965
19:22:02|1.36965
19:22:03|1.37018
19:22:04|1.37038
19:22:05|1.36991
19:22:06|1.36991
19:22:07|1.36991
19:22:08|1.37002
19:22:09|1.37002
19:22:11|1.37002
19:22:12|1.37002
19:22:14|1.37002
19:22:14|1.37002
19:22:16|1.37002
19:22:18|1.37002
19:22:18|1.3696
19:22:19|1.37038
19:22:20|1.37038
19:22:21|1.37038
19:22:23|1.37038
19:22:24|1.36978
19:22:25|1.36978
19:22:25|1.36978
19:22:27|1.36978
19:22:27|1.36978
19:22:28|1.36978
19:22:29|1.36909
19:22:31|1.36909
19:22:32|1.36909
19:22:33|1.36983
19:22:33|1.36964
19:22:35|1.36964
19:22:36|1.36983
19:22:36|1.36983
19:22:37|1.36983
19:22:38|1.36983
19:22:40|1.36983
19:22:41|1.36983
19:22:42|1.36935
19:22:43|1.36935
19:22:44|1.36935
19:22:45|1.36935
19:22:46|1.36935
19:22:47|1.36935
19:22:48|1.36935
19:22:49|1.36935
19:22:50|1.36935
19:22:51|1.36935
19:22:52|1.36935
19:22:53|1.36935
19:22:54|1.36935
19:22:55|1.36935
19:22:56|1.36935
19:22:57|1.36935
19:22:58|1.36935
19:22:59|1.36935
19:23:00|1.36935
19:23:01|1.36935
19:23:02|1.36935
19:23:03|1.36983
19:23:04|1.36983
19:23:05|1.36983
19:23:06|1.36961
19:23:07|1.36961
19:23:08|1.36961
19:23:09|1.36935
19:23:10|1.36935
19:23:11|1.36921
19:23:12|1.36921
19:23:13|1.36921
19:23:14|1.36849
19:23:15|1.36849
19:23:16|1.36849
19:23:17|1.36911
19:23:18|1.36911
19:23:19|1.36911
19:23:20|1.36911
19:23:22|1.36911
19:23:22|1.36911
19:23:24|1.36911
19:23:25|1.36911
19:23:25|1.36911
19:23:26|1.36911
19:23:28|1.36911
19:23:28|1.36911
19:23:29|1.36911
19:23:31|1.36911
19:23:32|1.36911
19:23:32|1.36947
19:23:34|1.36947
19:23:34|1.36947
19:23:35|1.36947
19:23:36|1.36947
19:23:37|1.36947
19:23:38|1.36927
19:23:40|1.36927
19:23:40|1.36927
19:23:41|1.36927
19:23:42|1.36911
19:23:43|1.36911
19:23:45|1.36911
19:23:46|1.36896
19:23:47|1.36896
19:23:48|1.36896
19:23:49|1.36896
19:23:50|1.36896
19:23:51|1.36896
19:23:52|1.36896
19:23:53|1.36896
19:23:54|1.36896
19:23:55|1.36896
19:23:56|1.36896
19:23:57|1.36896
19:23:58|1.36896
19:23:59|1.36896
19:24:00|1.36896
19:24:01|1.36865
19:24:02|1.36831
19:24:03|1.36831
19:24:04|1.36831
19:24:05|1.36831
19:24:06|1.36831
19:24:08|1.36831
19:24:09|1.36831
19:24:09|1.36831
19:24:10|1.36831
19:24:11|1.36832
19:24:13|1.36832
19:24:15|1.36832
19:24:15|1.36832
19:24:16|1.36832
19:24:18|1.36832
19:24:18|1.36832
19:24:19|1.36832
19:24:20|1.36832
19:24:21|1.36832
19:24:22|1.36832
19:24:24|1.36832
19:24:24|1.36832
19:24:25|1.36832
19:24:27|1.36875
19:24:28|1.36875
19:24:29|1.36875
19:24:30|1.36875
19:24:31|1.36875
19:24:32|1.36875
19:24:33|1.36875
19:24:34|1.36875
19:24:35|1.36875
19:24:36|1.36875
19:24:37|1.36875
19:24:38|1.36875
19:24:39|1.36875
19:24:40|1.36875
19:24:41|1.36875
19:24:42|1.36875
19:24:43|1.36875
19:24:44|1.36875
19:24:45|1.36875
19:24:46|1.36875
19:24:47|1.36875
19:24:49|1.36875
19:24:51|1.36875
19:24:51|1.36875
19:24:52|1.36875
19:24:53|1.36875
19:24:54|1.36875
19:24:55|1.36875
19:24:57|1.36875
19:24:57|1.36875
19:24:58|1.36875
19:24:59|1.36875
19:25:00|1.36875
19:25:01|1.36922
19:25:02|1.36983
19:25:03|1.37029
19:25:04|1.37029
19:25:05|1.3703
19:25:06|1.3703
19:25:07|1.3703
19:25:08|1.3703
19:25:09|1.3703
19:25:10|1.3703
19:25:11|1.3703
19:25:12|1.3703
19:25:14|1.3703
19:25:15|1.3703
19:25:15|1.3703
19:25:17|1.3703
19:25:18|1.3703
19:25:19|1.37122
19:25:20|1.37077
19:25:21|1.37077
19:25:22|1.37077
19:25:23|1.37151
19:25:24|1.37195
19:25:25|1.37195
19:25:26|1.37195
19:25:27|1.37195
19:25:28|1.37195
19:25:30|1.37195
19:25:31|1.37195
19:25:31|1.37195
19:25:32|1.37195
19:25:34|1.37195
19:25:34|1.37195
19:25:35|1.37195
19:25:36|1.37195
19:25:37|1.37195
19:25:39|1.37138
19:25:40|1.37138
19:25:41|1.37138
19:25:42|1.37138
19:25:43|1.37138
19:25:44|1.37138
19:25:45|1.37138
19:25:46|1.37138
19:25:47|1.37138
19:25:48|1.37138
19:25:49|1.37138
19:25:50|1.37138
19:25:52|1.37138
19:25:52|1.37138
19:25:53|1.37138
19:25:55|1.37138
19:25:55|1.37138
19:25:56|1.37086
19:25:58|1.37086
19:25:58|1.37086
19:25:59|1.37086
19:26:00|1.37086
19:26:02|1.37086
19:26:03|1.37086
19:26:04|1.37086
19:26:04|1.37134
19:26:05|1.37134
19:26:06|1.37134
19:26:07|1.37134
19:26:08|1.37134
19:26:10|1.37048
19:26:10|1.37048
19:26:12|1.37087
19:26:12|1.37011
19:26:14|1.37011
19:26:14|1.37011
19:26:17|1.37088
19:26:17|1.37088
19:26:19|1.37088
19:26:20|1.37088
19:26:20|1.37088
19:26:22|1.37088
19:26:23|1.36986
19:26:24|1.36986
19:26:25|1.36986
19:26:25|1.36986
19:26:27|1.36986
19:26:28|1.36986
19:26:28|1.36986
19:26:29|1.36986
19:26:31|1.36986
19:26:32|1.36986
19:26:33|1.36986
19:26:34|1.36986
19:26:34|1.36986
19:26:36|1.36986
19:26:37|1.36986
19:26:38|1.36986
19:26:39|1.36986
19:26:40|1.36986
19:26:41|1.36986
19:26:42|1.36986
19:26:44|1.37037
19:26:45|1.37037
19:26:45|1.37037
19:26:46|1.37037
19:26:47|1.36984
19:26:48|1.36984
19:26:50|1.36984
19:26:50|1.36984
19:26:51|1.36984
19:26:53|1.36984
19:26:54|1.37016
19:26:54|1.37016
19:26:55|1.37016
19:26:57|1.37016
19:26:58|1.37016
19:26:59|1.37016
19:27:00|1.37016
19:27:01|1.37006
19:27:02|1.37006
19:27:03|1.37052
19:27:04|1.37052
19:27:05|1.37052
19:27:06|1.37052
19:27:07|1.37052
19:27:08|1.37016
19:27:09|1.37081
19:27:10|1.37078
19:27:11|1.37078
19:27:12|1.37078
19:27:13|1.37078
19:27:14|1.37078
19:27:15|1.37078
19:27:17|1.37078
19:27:18|1.37
19:27:19|1.37
19:27:21|1.37049
19:27:22|1.37049
19:27:23|1.37049
19:27:24|1.37049
19:27:24|1.37049
19:27:26|1.37049
19:27:28|1.37049
19:27:29|1.37049
19:27:29|1.37049
19:27:30|1.37049
19:27:31|1.37049
19:27:32|1.37049
19:27:33|1.37049
19:27:34|1.36978
19:27:35|1.36978
19:27:36|1.36978
19:27:37|1.36978
19:27:38|1.36978
19:27:40|1.36977
19:27:40|1.36977
19:27:42|1.36977
19:27:42|1.36977
19:27:43|1.36977
19:27:44|1.36977
19:27:45|1.36977
19:27:46|1.36977
19:27:48|1.36917
19:27:48|1.36917
19:27:49|1.36917
19:27:50|1.36917
19:27:52|1.36917
19:27:53|1.36917
19:27:54|1.36917
19:27:54|1.36917
19:27:56|1.36917
19:27:56|1.36917
19:27:57|1.36908
19:27:59|1.36908
19:27:59|1.36908
19:28:01|1.36908
19:28:02|1.36908
19:28:02|1.36908
19:28:04|1.36908
19:28:04|1.36908
19:28:05|1.36908
19:28:07|1.36908
19:28:08|1.36908
19:28:09|1.36908
19:28:10|1.36908
19:28:11|1.36908
19:28:12|1.36908
19:28:13|1.36908
19:28:14|1.36908
19:28:15|1.36908
19:28:16|1.36908
19:28:17|1.36908
19:28:18|1.36908
19:28:19|1.3683
19:28:20|1.3683
19:28:21|1.3683
19:28:22|1.3683
19:28:23|1.3683
19:28:24|1.36833
19:28:25|1.36833
19:28:26|1.36833
19:28:27|1.36833
19:28:28|1.36833
19:28:29|1.36833
19:28:30|1.36833
19:28:31|1.36833
19:28:32|1.36833
19:28:33|1.36833
19:28:34|1.36833
19:28:35|1.36833
19:28:37|1.36833
19:28:37|1.36833
19:28:38|1.36837
19:28:39|1.36837
19:28:40|1.36837
19:28:41|1.36837
19:28:42|1.36837
19:28:43|1.36837
19:28:44|1.36837
19:28:45|1.36837
19:28:47|1.3675
19:28:48|1.3675
19:28:49|1.3675
19:28:49|1.3675
19:28:50|1.3675
19:28:51|1.36868
19:28:53|1.36868
19:28:54|1.36868
19:28:54|1.36868
19:28:55|1.36868
19:28:56|1.36868
19:28:58|1.36868
19:28:58|1.36868
19:29:00|1.36868
19:29:00|1.36802
19:29:01|1.36802
19:29:02|1.36802
19:29:03|1.36802
19:29:04|1.36802
19:29:05|1.36814
19:29:06|1.36814
19:29:08|1.36839
19:29:08|1.36908
19:29:09|1.36908
19:29:10|1.36908
19:29:11|1.36928
19:29:13|1.36928
19:29:13|1.36928
19:29:14|1.36869
19:29:16|1.36871
19:29:16|1.36823
19:29:19|1.36823
19:29:20|1.36814
19:29:20|1.36814
19:29:21|1.36814
19:29:23|1.36814
19:29:24|1.36814
19:29:25|1.36802
19:29:26|1.36802
19:29:27|1.36802
19:29:28|1.36816
19:29:29|1.36816
19:29:30|1.36816
19:29:31|1.36886
19:29:32|1.36908
19:29:33|1.36908
19:29:34|1.36908
19:29:35|1.36908
19:29:36|1.36908
19:29:37|1.36908
19:29:38|1.36908
19:29:39|1.37013
19:29:40|1.37013
19:29:41|1.37013
19:29:42|1.37013
19:29:43|1.37013
19:29:44|1.37013
19:29:45|1.37013
19:29:46|1.37013
19:29:47|1.3699
19:29:48|1.3699
19:29:49|1.3699
19:29:50|1.3699
19:29:51|1.3699
19:29:52|1.3699
19:29:53|1.3699
19:29:54|1.3699
19:29:55|1.3699
19:29:56|1.3699
19:29:57|1.3699
19:29:58|1.3699
19:29:59|1.3699
19:30:00|1.3699
19:30:01|1.3699
19:30:02|1.37048
19:30:03|1.37048
19:30:04|1.37048
19:30:05|1.37048
19:30:06|1.37048
19:30:07|1.37048
19:30:08|1.37048
19:30:10|1.37052
19:30:10|1.37052
19:30:11|1.37052
19:30:12|1.37052
19:30:13|1.37052
19:30:14|1.37052
19:30:15|1.37052
19:30:16|1.37052
19:30:17|1.37052
19:30:19|1.37052
19:30:20|1.37052
19:30:20|1.37052
19:30:22|1.37052
19:30:23|1.37052
19:30:24|1.37052
19:30:25|1.3699
19:30:26|1.3699
19:30:27|1.3699
19:30:28|1.3699
19:30:29|1.3699
19:30:31|1.36951
19:30:31|1.36951
19:30:32|1.36951
19:30:33|1.36951
19:30:35|1.36951
19:30:35|1.36951
19:30:36|1.36951
19:30:37|1.36951
19:30:38|1.36951
19:30:40|1.36951
19:30:40|1.36951
19:30:42|1.36951
19:30:43|1.36951
19:30:43|1.36951
19:30:44|1.36951
19:30:45|1.36982
19:30:46|1.36982
19:30:47|1.36982
19:30:48|1.36982
19:30:50|1.36982
19:30:50|1.36982
19:30:51|1.36982
19:30:53|1.36982
19:30:54|1.36982
19:30:54|1.36982
19:30:55|1.36982
19:30:56|1.36982
19:30:58|1.36982
19:30:58|1.36982
19:30:59|1.36982
19:31:00|1.36982
19:31:01|1.36982
19:31:03|1.36935
19:31:04|1.36935
19:31:05|1.36908
19:31:06|1.36908
19:31:07|1.36908
19:31:08|1.36908
19:31:09|1.36908
19:31:10|1.36908
19:31:11|1.36908
19:31:12|1.36908
19:31:13|1.36908
19:31:14|1.36908
19:31:15|1.36828
19:31:16|1.36828
19:31:17|1.36828
19:31:18|1.36828
19:31:19|1.36828
19:31:21|1.368
19:31:22|1.368
19:31:23|1.368
19:31:24|1.368
19:31:25|1.368
19:31:26|1.368
19:31:27|1.368
19:31:28|1.368
19:31:29|1.368
19:31:30|1.368
19:31:32|1.368
19:31:32|1.368
19:31:33|1.368
19:31:34|1.368
19:31:35|1.368
19:31:36|1.36814
19:31:37|1.36814
19:31:38|1.36838
19:31:39|1.36838
19:31:40|1.36838
19:31:42|1.36838
19:31:42|1.36838
19:31:43|1.36838
19:31:44|1.36838
19:31:45|1.36838
19:31:46|1.36838
19:31:48|1.36838
19:31:48|1.36838
19:31:49|1.36838
19:31:50|1.36838
19:31:51|1.36838
19:31:53|1.36838
19:31:53|1.36838
19:31:54|1.36838
19:31:55|1.36838
19:31:56|1.36838
19:31:57|1.36838
19:31:59|1.36903
19:31:59|1.36903
19:32:00|1.36903
19:32:01|1.36903
19:32:02|1.36903
19:32:03|1.36903
19:32:05|1.36903
19:32:05|1.36903
19:32:06|1.36903
19:32:07|1.36903
19:32:08|1.36903
19:32:10|1.36903
19:32:10|1.36903
19:32:11|1.36903
19:32:12|1.36903
19:32:13|1.36903
19:32:15|1.36903
19:32:16|1.36903
19:32:16|1.36903
19:32:17|1.36903
19:32:18|1.36903
19:32:19|1.36938
19:32:20|1.36924
19:32:22|1.36924
19:32:23|1.36924
19:32:25|1.36924
19:32:25|1.37008
19:32:27|1.37008
19:32:29|1.37065
19:32:30|1.37065
19:32:30|1.37065
19:32:32|1.37065
19:32:32|1.37065
19:32:33|1.37065
19:32:35|1.37065
19:32:36|1.37078
19:32:36|1.37078
19:32:38|1.37078
19:32:38|1.37078
19:32:40|1.37078
19:32:41|1.37078
19:32:42|1.37078
19:32:43|1.37078
19:32:44|1.37095
19:32:45|1.37095
19:32:46|1.37064
19:32:47|1.37064
19:32:48|1.36996
19:32:49|1.36996
19:32:50|1.36996
19:32:51|1.36996
19:32:53|1.36996
19:32:53|1.36996
19:32:54|1.36996
19:32:55|1.36996
19:32:56|1.3704
19:32:57|1.3704
19:32:59|1.3704
19:32:59|1.3704
19:33:00|1.3704
19:33:01|1.3704
19:33:03|1.3704
19:33:03|1.3704
19:33:04|1.3704
19:33:05|1.3704
19:33:06|1.3704
19:33:07|1.3704
19:33:08|1.3704
19:33:09|1.3704
19:33:10|1.3704
19:33:11|1.3704
19:33:12|1.37061
19:33:13|1.37061
19:33:14|1.3709
19:33:15|1.37079
19:33:16|1.37079
19:33:17|1.37079
19:33:18|1.37079
19:33:19|1.37079
19:33:20|1.37079
19:33:21|1.37079
19:33:23|1.37079
19:33:24|1.36963
19:33:25|1.36963
19:33:26|1.36963
19:33:27|1.36879
19:33:28|1.36879
19:33:29|1.36879
19:33:30|1.36879
19:33:31|1.36879
19:33:32|1.36825
19:33:33|1.36825
19:33:34|1.36825
19:33:35|1.36825
19:33:36|1.36863
19:33:38|1.36863
19:33:38|1.36863
19:33:40|1.36863
19:33:41|1.36781
19:33:41|1.36781
19:33:42|1.36781
19:33:43|1.36781
19:33:44|1.36781
19:33:45|1.36781
19:33:46|1.3678
19:33:47|1.36781
19:33:48|1.36781
19:33:50|1.36797
19:33:50|1.36797
19:33:53|1.36797
19:33:53|1.36791
19:33:54|1.36791
19:33:55|1.36791
19:33:56|1.36791
19:33:57|1.36768
19:33:58|1.36768
19:33:59|1.36766
19:34:00|1.36766
19:34:01|1.36766
19:34:03|1.36766
19:34:03|1.36766
19:34:04|1.36741
19:34:05|1.36741
19:34:07|1.36741
19:34:08|1.36741
19:34:08|1.36741
19:34:09|1.36741
19:34:11|1.36698
19:34:11|1.36698
19:34:13|1.36698
19:34:14|1.366
19:34:14|1.366
19:34:16|1.36558
19:34:17|1.36558
19:34:18|1.36582
19:34:19|1.36582
19:34:20|1.36575
19:34:20|1.36575
19:34:21|1.36575
19:34:24|1.36575
19:34:25|1.36552
19:34:25|1.36552
19:34:26|1.36552
19:34:28|1.36552
19:34:29|1.36552
19:34:29|1.36552
19:34:30|1.36551
19:34:31|1.36551
19:34:33|1.36551
19:34:33|1.36552
19:34:34|1.36552
19:34:35|1.36552
19:34:37|1.36523
19:34:37|1.36523
19:34:39|1.36523
19:34:40|1.36552
19:34:41|1.36552
19:34:41|1.36552
19:34:43|1.36552
19:34:44|1.36552
19:34:45|1.36552
19:34:46|1.36552
19:34:47|1.36552
19:34:48|1.36552
19:34:50|1.36552
19:34:50|1.36531
19:34:51|1.36531
19:34:53|1.36531
19:34:53|1.36531
19:34:54|1.36531
19:34:55|1.36531
19:34:56|1.36531
19:34:57|1.36531
19:34:59|1.36531
19:34:59|1.36664
19:35:01|1.36664
19:35:01|1.36664
19:35:02|1.36664
19:35:03|1.36696
19:35:04|1.36696
19:35:06|1.36696
19:35:06|1.36696
19:35:07|1.36696
19:35:08|1.36696
19:35:10|1.36696
19:35:10|1.36696
19:35:11|1.36696
19:35:12|1.36696
19:35:13|1.36696
19:35:15|1.36696
19:35:15|1.36696
19:35:16|1.36696
19:35:17|1.36696
19:35:18|1.36696
19:35:20|1.36696
19:35:21|1.36685
19:35:22|1.36685
19:35:23|1.36685
19:35:24|1.36685
19:35:25|1.36685
19:35:26|1.36685
19:35:27|1.36685
19:35:28|1.36685
19:35:29|1.36685
19:35:30|1.36685
19:35:31|1.36685
19:35:32|1.36685
19:35:33|1.36685
19:35:34|1.36685
19:35:35|1.36685
19:35:36|1.36685
19:35:37|1.36685
19:35:38|1.36685
19:35:39|1.36581
19:35:40|1.36581
19:35:41|1.36581
19:35:42|1.36581
19:35:43|1.36581
19:35:44|1.36581
19:35:45|1.36581
19:35:46|1.36581
19:35:48|1.36581
19:35:48|1.36581
19:35:49|1.36581
19:35:50|1.36581
19:35:52|1.36582
19:35:52|1.36582
19:35:53|1.36582
19:35:54|1.36582
19:35:55|1.36582
19:35:56|1.36582
19:35:57|1.36582
19:35:59|1.36582
19:35:59|1.36582
19:36:00|1.36582
19:36:01|1.36582
19:36:02|1.36622
19:36:03|1.36583
19:36:04|1.36594
19:36:05|1.36594
19:36:06|1.36628
19:36:07|1.36628
19:36:08|1.36628
19:36:09|1.36628
19:36:10|1.36628
19:36:11|1.36675
19:36:12|1.36675
19:36:13|1.36675
19:36:14|1.36675
19:36:15|1.36675
19:36:16|1.36675
19:36:18|1.36675
19:36:18|1.36675
19:36:20|1.36675
19:36:20|1.36675
19:36:21|1.36599
19:36:22|1.36599
19:36:23|1.36599
19:36:25|1.36599
19:36:27|1.36599
19:36:27|1.36599
19:36:29|1.36599
19:36:30|1.36599
19:36:31|1.36599
19:36:32|1.36599
19:36:33|1.36599
19:36:33|1.3658
19:36:34|1.3658
19:36:35|1.36594
19:36:36|1.36594
19:36:38|1.36594
19:36:38|1.36594
19:36:40|1.36594
19:36:41|1.36594
19:36:41|1.36594
19:36:43|1.36594
19:36:44|1.36593
19:36:45|1.3658
19:36:45|1.3658
19:36:46|1.3658
19:36:47|1.3658
19:36:48|1.3658
19:36:49|1.3658
19:36:51|1.36599
19:36:52|1.36599
19:36:54|1.36599
19:36:54|1.36599
19:36:55|1.36599
19:36:57|1.36599
19:36:57|1.36599
19:36:58|1.36579
19:36:59|1.36579
19:37:00|1.36579
19:37:01|1.36579
19:37:02|1.36579
19:37:05|1.36583
19:37:05|1.36627
19:37:07|1.36627
19:37:07|1.36627
19:37:08|1.36627
19:37:10|1.36627
19:37:11|1.36592
19:37:11|1.36592
19:37:13|1.36592
19:37:13|1.36592
19:37:14|1.36531
19:37:16|1.36531
19:37:16|1.36531
19:37:18|1.36532
19:37:19|1.36532
19:37:19|1.36532
19:37:21|1.36532
19:37:21|1.36532
19:37:22|1.36557
19:37:23|1.36557
19:37:25|1.36557
19:37:25|1.36557
19:37:27|1.36557
19:37:29|1.36592
19:37:29|1.36592
19:37:31|1.36592
19:37:31|1.36592
19:37:33|1.36592
19:37:34|1.36592
19:37:34|1.36592
19:37:35|1.36592
19:37:36|1.36592
19:37:37|1.36592
19:37:39|1.36592
19:37:39|1.36592
19:37:41|1.36592
19:37:41|1.36592
19:37:43|1.36604
19:37:44|1.36604
19:37:45|1.36605
19:37:46|1.36605
19:37:47|1.36605
19:37:48|1.36598
19:37:50|1.36598
19:37:50|1.36598
19:37:51|1.36598
19:37:52|1.36598
19:37:53|1.36598
19:37:54|1.36598
19:37:55|1.36598
19:37:56|1.36598
19:37:57|1.36598
19:37:58|1.36544
19:38:00|1.36544
19:38:01|1.36544
19:38:01|1.36544
19:38:03|1.36544
19:38:03|1.36582
19:38:04|1.36582
19:38:05|1.36582
19:38:07|1.36585
19:38:07|1.36585
19:38:08|1.36585
19:38:09|1.36585
19:38:10|1.36585
19:38:11|1.36585
19:38:12|1.36585
19:38:13|1.36598
19:38:14|1.36599
19:38:15|1.36599
19:38:16|1.36599
19:38:17|1.36599
19:38:18|1.36599
19:38:19|1.36586
19:38:20|1.36586
19:38:21|1.36586
19:38:22|1.36586
19:38:23|1.36616
19:38:25|1.36616
19:38:25|1.36616
19:38:26|1.36616
19:38:28|1.36599
19:38:29|1.36614
19:38:30|1.36614
19:38:32|1.36614
19:38:33|1.36615
19:38:34|1.36615
19:38:35|1.36615
19:38:36|1.36615
19:38:38|1.36615
19:38:39|1.36615
19:38:39|1.36615
19:38:40|1.36615
19:38:41|1.36615
19:38:43|1.36615
19:38:43|1.36615
19:38:45|1.36615
19:38:45|1.36615
19:38:47|1.36615
19:38:47|1.36615
19:38:49|1.36615
19:38:50|1.36615
19:38:51|1.36615
19:38:51|1.36615
19:38:53|1.36615
19:38:53|1.36615
19:38:54|1.36615
19:38:55|1.36615
19:38:56|1.36615
19:38:57|1.36615
19:38:59|1.36615
19:39:00|1.36615
19:39:01|1.36615
19:39:02|1.36596
19:39:03|1.36596
19:39:05|1.36596
19:39:05|1.36596
19:39:06|1.36596
19:39:07|1.36596
19:39:09|1.36597
19:39:09|1.36597
19:39:10|1.36597
19:39:12|1.36654
19:39:13|1.36598
19:39:14|1.36598
19:39:15|1.36581
19:39:16|1.36581
19:39:17|1.36581
19:39:18|1.36581
19:39:19|1.36667
19:39:20|1.36667
19:39:21|1.36667
19:39:22|1.36667
19:39:23|1.36667
19:39:24|1.36667
19:39:25|1.36667
19:39:26|1.36667
19:39:28|1.36667
19:39:29|1.36667
19:39:29|1.36667
19:39:31|1.36667
19:39:31|1.36667
19:39:32|1.36667
19:39:33|1.36667
19:39:35|1.36667
19:39:35|1.36667
19:39:37|1.36667
19:39:38|1.36545
19:39:39|1.36545
19:39:40|1.36545
19:39:41|1.36605
19:39:42|1.36605
19:39:43|1.36605
19:39:44|1.36605
19:39:45|1.36605
19:39:46|1.36605
19:39:47|1.36605
19:39:48|1.36605
19:39:49|1.36605
19:39:50|1.36596
19:39:51|1.36596
19:39:52|1.36596
19:39:53|1.36596
19:39:54|1.36596
19:39:56|1.36596
19:39:56|1.36596
19:39:57|1.36596
19:39:58|1.36596
19:39:59|1.36596
19:40:00|1.36596
19:40:01|1.36642
19:40:02|1.36642
19:40:03|1.36642
19:40:04|1.36667
19:40:05|1.36667
19:40:07|1.36667
19:40:07|1.36667
19:40:08|1.36708
19:40:09|1.36708
19:40:10|1.36708
19:40:13|1.36708
19:40:13|1.36708
19:40:14|1.36708
19:40:15|1.36708
19:40:16|1.36708
19:40:17|1.36708
19:40:18|1.36708
19:40:19|1.36708
19:40:20|1.36708
19:40:21|1.36708
19:40:22|1.36708
19:40:23|1.36649
19:40:24|1.36649
19:40:25|1.36665
19:40:26|1.36665
19:40:27|1.36687
19:40:29|1.36687
19:40:29|1.36687
19:40:30|1.36687
19:40:32|1.36687
19:40:33|1.36687
19:40:34|1.36687
19:40:35|1.36687
19:40:36|1.36687
19:40:37|1.36687
19:40:38|1.36687
19:40:39|1.36687
19:40:40|1.36687
19:40:41|1.36687
19:40:42|1.36687
19:40:43|1.36625
19:40:44|1.36625
19:40:45|1.36672
19:40:46|1.36672
19:40:47|1.36672
19:40:48|1.36672
19:40:49|1.36626
19:40:51|1.36626
19:40:51|1.36562
19:40:52|1.36598
19:40:53|1.36598
19:40:54|1.36572
19:40:56|1.36582
19:40:57|1.36582
19:40:58|1.36582
19:40:59|1.36582
19:41:00|1.36582
19:41:01|1.36582
19:41:02|1.36582
19:41:03|1.3659
19:41:04|1.3659
19:41:05|1.36601
19:41:06|1.36601
19:41:08|1.36601
19:41:09|1.36642
19:41:10|1.36641
19:41:10|1.36645
19:41:11|1.36645
19:41:13|1.3666
19:41:14|1.3666
19:41:14|1.3666
19:41:16|1.3666
19:41:17|1.36597
19:41:18|1.36597
19:41:19|1.36636
19:41:20|1.36636
19:41:21|1.36636
19:41:22|1.36636
19:41:23|1.36636
19:41:24|1.36636
19:41:25|1.36636
19:41:26|1.36636
19:41:27|1.36636
19:41:28|1.36569
19:41:29|1.36609
19:41:30|1.36627
19:41:32|1.36627
19:41:33|1.36627
19:41:34|1.36627
19:41:34|1.36627
19:41:36|1.3662
19:41:36|1.3662
19:41:37|1.3662
19:41:38|1.36643
19:41:39|1.36643
19:41:40|1.36643
19:41:41|1.36643
19:41:43|1.36643
19:41:44|1.36643
19:41:44|1.36607
19:41:45|1.36682
19:41:47|1.36608
19:41:47|1.36608
19:41:48|1.36608
19:41:49|1.36588
19:41:51|1.36627
19:41:51|1.36627
19:41:52|1.36627
19:41:53|1.36627
19:41:54|1.36627
19:41:56|1.36627
19:41:56|1.3659
19:41:58|1.3659
19:41:58|1.3659
19:42:00|1.3659
19:42:00|1.3659
19:42:02|1.3659
19:42:03|1.3659
19:42:04|1.3659
19:42:05|1.3659
19:42:06|1.3659
19:42:07|1.3659
19:42:08|1.3659
19:42:09|1.3659
19:42:10|1.3659
19:42:11|1.3659
19:42:12|1.3659
19:42:13|1.3659
19:42:14|1.3659
19:42:15|1.3659
19:42:16|1.36662
19:42:17|1.36662
19:42:18|1.36687
19:42:19|1.36652
19:42:20|1.36687
19:42:21|1.36687
19:42:22|1.36687
19:42:23|1.36687
19:42:25|1.36687
19:42:25|1.36687
19:42:26|1.36644
19:42:27|1.36644
19:42:28|1.36644
19:42:29|1.36644
19:42:30|1.36637
19:42:31|1.36687
19:42:33|1.36687
19:42:34|1.36687
19:42:35|1.36687
19:42:36|1.36687
19:42:36|1.36687
19:42:38|1.36687
19:42:38|1.36687
19:42:40|1.36686
19:42:41|1.36686
19:42:41|1.36686
19:42:42|1.36686
19:42:43|1.36686
19:42:45|1.36686
19:42:45|1.36686
19:42:46|1.36686
19:42:48|1.36686
19:42:48|1.36686
19:42:49|1.36686
19:42:50|1.36686
19:42:51|1.36686
19:42:52|1.36687
19:42:53|1.36687
19:42:54|1.36687
19:42:55|1.36687
19:42:57|1.36687
19:42:57|1.36687
19:42:58|1.36687
19:42:59|1.36687
19:43:00|1.36687
19:43:01|1.36623
19:43:02|1.36623
19:43:03|1.36623
19:43:04|1.36623
19:43:05|1.36623
19:43:06|1.36623
19:43:07|1.36623
19:43:08|1.36568
19:43:09|1.36568
19:43:10|1.36568
19:43:11|1.36568
19:43:13|1.36568
19:43:14|1.36568
19:43:15|1.36568
19:43:16|1.36568
19:43:17|1.36577
19:43:18|1.36577
19:43:19|1.36577
19:43:20|1.36577
19:43:21|1.36577
19:43:22|1.36577
19:43:23|1.36626
19:43:24|1.36626
19:43:25|1.36626
19:43:26|1.36653
19:43:27|1.36653
19:43:28|1.36653
19:43:29|1.36653
19:43:30|1.36653
19:43:31|1.36653
19:43:33|1.36653
19:43:33|1.36653
19:43:34|1.36653
19:43:36|1.36653
19:43:37|1.36506
19:43:37|1.36506
19:43:38|1.36506
19:43:39|1.36506
19:43:41|1.36506
19:43:47|1.365
19:43:48|1.365
19:43:49|1.365
19:43:50|1.36484
19:43:51|1.36484
19:43:52|1.36484
19:43:53|1.36484
19:43:54|1.36484
19:43:55|1.36484
19:43:56|1.36479
19:43:58|1.36479
19:43:58|1.36471
19:44:00|1.36471
19:44:01|1.36471
19:44:03|1.36471
19:44:03|1.36484
19:44:05|1.36471
19:44:06|1.36471
19:44:06|1.36471
19:44:07|1.36471
19:44:09|1.36471
19:44:09|1.36484
19:44:11|1.36484
19:44:12|1.36484
19:44:13|1.36484
19:44:14|1.36484
19:44:15|1.36484
19:44:16|1.36484
19:44:16|1.36484
19:44:18|1.36484
19:44:19|1.36484
19:44:20|1.36484
19:44:21|1.36484
19:44:22|1.36484
19:44:23|1.36484
19:44:24|1.36484
19:44:26|1.36484
19:44:26|1.36484
19:44:27|1.36484
19:44:28|1.36484
19:44:29|1.36484
19:44:30|1.36484
19:44:32|1.36484
19:44:33|1.36484
19:44:34|1.36484
19:44:35|1.36484
19:44:35|1.36484
19:44:38|1.36484
19:44:39|1.36484
19:44:40|1.36484
19:44:41|1.36484
19:44:41|1.36484
19:44:43|1.36458
19:44:44|1.36458
19:44:45|1.36458
19:44:46|1.36458
19:44:47|1.36458
19:44:49|1.36458
19:44:49|1.36458
19:44:50|1.36451
19:44:51|1.36451
19:44:52|1.364
19:44:54|1.364
19:44:54|1.364
19:44:56|1.364
19:44:56|1.36408
19:44:58|1.36408
19:44:58|1.36408
19:44:59|1.36408
19:45:00|1.36408
19:45:01|1.36408
19:45:03|1.36408
19:45:04|1.36408
19:45:05|1.36408
19:45:06|1.36408
19:45:07|1.36407
19:45:08|1.36407
19:45:09|1.36407
19:45:10|1.36407
19:45:11|1.36407
19:45:12|1.364
19:45:13|1.364
19:45:14|1.364
19:45:15|1.364
19:45:16|1.36352
19:45:17|1.36352
19:45:18|1.36335
19:45:19|1.36335
19:45:20|1.36335
19:45:21|1.36346
19:45:22|1.36346
19:45:23|1.36346
19:45:24|1.36346
19:45:25|1.36346
19:45:26|1.36346
19:45:27|1.36346
19:45:28|1.36366
19:45:29|1.3637
19:45:30|1.3637
19:45:31|1.3637
19:45:32|1.3637
19:45:34|1.3637
19:45:35|1.3637
19:45:36|1.3637
19:45:37|1.3637
19:45:37|1.3637
19:45:40|1.3637
19:45:40|1.3637
19:45:41|1.36565
19:45:43|1.36565
19:45:44|1.36498
19:45:44|1.36498
19:45:46|1.36498
19:45:47|1.36498
19:45:48|1.36498
19:45:49|1.36498
19:45:50|1.36498
19:45:51|1.36491
19:45:52|1.36491
19:45:53|1.36491
19:45:54|1.36491
19:45:55|1.36491
19:45:56|1.36498
19:45:58|1.36498
19:45:58|1.36498
19:45:59|1.36498
19:46:00|1.36498
19:46:01|1.36507
19:46:02|1.36507
19:46:03|1.36563
19:46:04|1.36563
19:46:05|1.36563
19:46:06|1.36563
19:46:07|1.36598
19:46:08|1.36663
19:46:09|1.36663
19:46:10|1.36663
19:46:11|1.36663
19:46:12|1.36663
19:46:13|1.36663
19:46:14|1.36652
19:46:15|1.36763
19:46:16|1.36798
19:46:17|1.36767
19:46:18|1.36767
19:46:19|1.36767
19:46:20|1.36767
19:46:21|1.36792
19:46:22|1.36792
19:46:23|1.36792
19:46:24|1.36792
19:46:25|1.36792
19:46:26|1.36792
19:46:27|1.36792
19:46:28|1.36792
19:46:29|1.36792
19:46:30|1.36792
19:46:32|1.36792
19:46:32|1.36792
19:46:33|1.36836
19:46:34|1.36836
19:46:35|1.36836
19:46:36|1.36836
19:46:37|1.36822
19:46:38|1.36745
19:46:39|1.36745
19:46:40|1.36745
19:46:41|1.36745
19:46:42|1.36745
19:46:43|1.36745
19:46:44|1.36692
19:46:45|1.36692
19:46:46|1.36681
19:46:47|1.36681
19:46:49|1.36763
19:46:49|1.36778
19:46:51|1.36798
19:46:52|1.36798
19:46:52|1.36749
19:46:54|1.36749
19:46:54|1.36749
19:46:56|1.36749
19:46:57|1.36795
19:46:58|1.36838
19:46:58|1.36837
19:47:00|1.36837
19:47:00|1.36837
19:47:02|1.36822
19:47:02|1.36822
19:47:03|1.36822
19:47:05|1.36822
19:47:05|1.36822
19:47:07|1.36822
19:47:07|1.36822
19:47:08|1.36822
19:47:10|1.36822
19:47:11|1.36822
19:47:12|1.36822
19:47:12|1.36822
19:47:14|1.36822
19:47:15|1.36822
19:47:16|1.36822
19:47:16|1.36822
19:47:17|1.36822
19:47:19|1.36822
19:47:20|1.36822
19:47:21|1.367
19:47:22|1.36721
19:47:23|1.36721
19:47:24|1.36778
19:47:25|1.36778
19:47:26|1.36778
19:47:27|1.36778
19:47:28|1.36778
19:47:29|1.36778
19:47:30|1.367
19:47:31|1.367
19:47:32|1.367
19:47:33|1.367
19:47:34|1.36705
19:47:35|1.36705
19:47:36|1.36652
19:47:38|1.36652
19:47:39|1.36652
19:47:40|1.36694
19:47:40|1.36694
19:47:42|1.36694
19:47:43|1.36694
19:47:43|1.36694
19:47:45|1.36697
19:47:45|1.36708
19:47:46|1.36708
19:47:48|1.36708
19:47:48|1.36694
19:47:49|1.36709
19:47:50|1.36709
19:47:52|1.36709
19:47:52|1.36709
19:47:53|1.36709
19:47:54|1.36728
19:47:56|1.36728
19:47:56|1.36728
19:47:57|1.36728
19:47:58|1.36722
19:48:00|1.36751
19:48:01|1.36751
19:48:02|1.36771
19:48:03|1.36771
19:48:03|1.36771
19:48:05|1.36764
19:48:06|1.36764
19:48:06|1.36764
19:48:07|1.36764
19:48:08|1.36764
19:48:10|1.36764
19:48:10|1.36764
19:48:12|1.36764
19:48:12|1.36764
19:48:13|1.36737
19:48:14|1.36737
19:48:15|1.36737
19:48:17|1.36737
19:48:17|1.36737
19:48:18|1.36737
19:48:19|1.36737
19:48:21|1.36737
19:48:22|1.36597
19:48:23|1.36597
19:48:23|1.36597
19:48:24|1.36597
19:48:25|1.36597
19:48:26|1.36597
19:48:28|1.36597
19:48:28|1.3659
19:48:30|1.3659
19:48:30|1.3659
19:48:32|1.3659
19:48:32|1.36701
19:48:34|1.36701
19:48:34|1.36701
19:48:36|1.36701
19:48:36|1.36701
19:48:38|1.36701
19:48:39|1.36672
19:48:40|1.36672
19:48:42|1.36672
19:48:42|1.36709
19:48:43|1.36659
19:48:44|1.36659
19:48:46|1.36659
19:48:46|1.36659
19:48:47|1.36659
19:48:49|1.36659
19:48:49|1.36659
19:48:51|1.36659
19:48:52|1.36659
19:48:53|1.36659
19:48:54|1.36659
19:48:55|1.36659
19:48:56|1.36659
19:48:57|1.36659
19:48:58|1.36659
19:48:59|1.36659
19:49:00|1.36659
19:49:01|1.36659
19:49:02|1.36659
19:49:03|1.36659
19:49:04|1.36659
19:49:05|1.36721
19:49:06|1.36721
19:49:07|1.36721
19:49:09|1.36721
19:49:10|1.36721
19:49:10|1.36721
19:49:11|1.36721
19:49:13|1.36721
19:49:14|1.36721
19:49:15|1.36721
19:49:15|1.36721
19:49:16|1.36721
19:49:17|1.36721
19:49:18|1.36721
19:49:20|1.36721
19:49:20|1.36721
19:49:21|1.36721
19:49:22|1.36721
19:49:24|1.36721
19:49:25|1.36721
19:49:25|1.36721
19:49:26|1.36721
19:49:28|1.36721
19:49:28|1.36758
19:49:30|1.36758
19:49:30|1.36758
19:49:32|1.36758
19:49:33|1.36758
19:49:34|1.36758
19:49:34|1.36758
19:49:36|1.36758
19:49:36|1.36758
19:49:37|1.36758
19:49:39|1.36758
19:49:40|1.36758
19:49:41|1.36758
19:49:43|1.36758
19:49:43|1.36758
19:49:45|1.36758
19:49:46|1.36758
19:49:47|1.36758
19:49:48|1.36758
19:49:49|1.36758
19:49:50|1.36758
19:49:51|1.36758
19:49:52|1.36758
19:49:53|1.36758
19:49:54|1.36758
19:49:55|1.36758
19:49:56|1.36758
19:49:57|1.36758
19:49:58|1.36758
19:49:59|1.36717
19:50:00|1.36717
19:50:01|1.36709
19:50:02|1.36709
19:50:03|1.36709
19:50:04|1.36729
19:50:05|1.36729
19:50:06|1.36729
19:50:07|1.36729
19:50:08|1.36729
19:50:09|1.36714
19:50:10|1.36714
19:50:11|1.36714
19:50:12|1.36714
19:50:13|1.36714
19:50:14|1.36714
19:50:15|1.36537
19:50:16|1.36602
19:50:17|1.36585
19:50:18|1.36585
19:50:19|1.36585
19:50:20|1.36597
19:50:21|1.36597
19:50:22|1.36597
19:50:23|1.36597
19:50:24|1.36597
19:50:25|1.36587
19:50:27|1.36587
19:50:27|1.36587
19:50:28|1.36587
19:50:29|1.36587
19:50:30|1.36554
19:50:32|1.36554
19:50:32|1.36554
19:50:33|1.36584
19:50:35|1.36584
19:50:35|1.36584
19:50:36|1.36584
19:50:37|1.36584
19:50:39|1.36584
19:50:41|1.36584
19:50:42|1.36584
19:50:43|1.36584
19:50:44|1.36584
19:50:45|1.36584
19:50:46|1.36584
19:50:48|1.36694
19:50:48|1.36694
19:50:50|1.36694
19:50:50|1.36694
19:50:51|1.36694
19:50:53|1.36694
19:50:54|1.36694
19:50:55|1.36694
19:50:56|1.36694
19:50:57|1.36694
19:50:58|1.36694
19:50:59|1.36694
19:51:00|1.36694
19:51:01|1.36694
19:51:02|1.36694
19:51:03|1.36694
19:51:04|1.36694
19:51:05|1.36694
19:51:06|1.36694
19:51:07|1.36694
19:51:08|1.36694
19:51:09|1.36694
19:51:10|1.36694
19:51:11|1.36694
19:51:12|1.36694
19:51:13|1.36694
19:51:14|1.36694
19:51:15|1.36694
19:51:16|1.36694
19:51:17|1.36694
19:51:18|1.36694
19:51:19|1.36694
19:51:20|1.36758
19:51:21|1.36758
19:51:22|1.36758
19:51:23|1.36758
19:51:24|1.36758
19:51:25|1.36758
19:51:26|1.36758
19:51:27|1.36759
19:51:28|1.36759
19:51:29|1.36759
19:51:30|1.36759
19:51:31|1.36759
19:51:32|1.36759
19:51:33|1.36759
19:51:34|1.36759
19:51:35|1.36759
19:51:36|1.36759
19:51:37|1.36759
19:51:38|1.36759
19:51:40|1.36759
19:51:41|1.36759
19:51:42|1.36759
19:51:43|1.36694
19:51:43|1.36694
19:51:46|1.36694
19:51:47|1.36694
19:51:47|1.36694
19:51:48|1.36694
19:51:49|1.36694
19:51:50|1.36694
19:51:52|1.36694
19:51:52|1.36694
19:51:53|1.36694
19:51:55|1.36694
19:51:55|1.36694
19:51:57|1.36694
19:51:57|1.36694
19:51:59|1.36694
19:51:59|1.36694
19:52:01|1.36694
19:52:02|1.36694
19:52:03|1.36694
19:52:04|1.36638
19:52:05|1.36638
19:52:05|1.36638
19:52:06|1.36638
19:52:08|1.36638
19:52:08|1.36656
19:52:09|1.36656
19:52:10|1.36657
19:52:12|1.36657
19:52:12|1.36657
19:52:14|1.36657
19:52:15|1.36657
19:52:16|1.36658
19:52:17|1.36658
19:52:18|1.36658
19:52:19|1.36658
19:52:20|1.36658
19:52:21|1.36658
19:52:22|1.36658
19:52:23|1.36651
19:52:24|1.36651
19:52:25|1.36586
19:52:26|1.36612
19:52:27|1.36612
19:52:28|1.36607
19:52:29|1.36607
19:52:30|1.36613
19:52:31|1.36613
19:52:32|1.36613
19:52:33|1.36613
19:52:34|1.36613
19:52:35|1.36613
19:52:36|1.36613
19:52:37|1.36613
19:52:38|1.36613
19:52:39|1.36613
19:52:40|1.36613
19:52:41|1.36613
19:52:42|1.36613
19:52:43|1.36613
19:52:44|1.36613
19:52:45|1.36613
19:52:46|1.36613
19:52:47|1.36613
19:52:48|1.36554
19:52:49|1.36554
19:52:50|1.36554
19:52:51|1.36554
19:52:52|1.36554
19:52:53|1.36554
19:52:54|1.36554
19:52:55|1.36554
19:52:57|1.36554
19:52:57|1.36554
19:52:58|1.36554
19:53:00|1.36554
19:53:00|1.36554
19:53:02|1.36554
19:53:02|1.36554
19:53:04|1.36554
19:53:04|1.36554
19:53:05|1.36554
19:53:07|1.36554
19:53:07|1.36638
19:53:08|1.36638
19:53:09|1.36638
19:53:10|1.36638
19:53:12|1.36638
19:53:12|1.36638
19:53:13|1.36638
19:53:14|1.36525
19:53:15|1.36525
19:53:16|1.36525
19:53:17|1.36525
19:53:18|1.36525
19:53:19|1.36525
19:53:20|1.36525
19:53:21|1.36525
19:53:22|1.36525
19:53:23|1.36525
19:53:24|1.36525
19:53:25|1.36456
19:53:26|1.36456
19:53:27|1.36456
19:53:28|1.36456
19:53:29|1.36456
19:53:30|1.36456
19:53:32|1.36491
19:53:32|1.36491
19:53:33|1.36491
19:53:35|1.36491
19:53:36|1.36491
19:53:36|1.36491
19:53:38|1.36491
19:53:38|1.36491
19:53:40|1.36491
19:53:40|1.36491
19:53:42|1.36512
19:53:44|1.36512
19:53:45|1.36512
19:53:46|1.36512
19:53:47|1.36512
19:53:47|1.36512
19:53:49|1.36512
19:53:50|1.36512
19:53:51|1.36564
19:53:52|1.36567
19:53:52|1.36538
19:53:53|1.36579
19:53:55|1.36598
19:53:55|1.36598
19:53:57|1.36598
19:53:58|1.36598
19:53:59|1.36598
19:53:59|1.36598
19:54:01|1.36598
19:54:02|1.36598
19:54:03|1.36598
19:54:04|1.36598
19:54:05|1.36598
19:54:06|1.36598
19:54:07|1.36598
19:54:08|1.36598
19:54:09|1.36598
19:54:10|1.36598
19:54:11|1.36598
19:54:12|1.36598
19:54:13|1.36598
19:54:14|1.36598
19:54:15|1.36598
19:54:16|1.36598
19:54:17|1.36598
19:54:18|1.36598
19:54:19|1.36569
19:54:20|1.36569
19:54:21|1.36598
19:54:22|1.36598
19:54:23|1.36598
19:54:24|1.36598
19:54:25|1.36598
19:54:26|1.36598
19:54:27|1.36598
19:54:28|1.36598
19:54:29|1.36598
19:54:30|1.36598
19:54:31|1.36598
19:54:32|1.36598
19:54:33|1.36598
19:54:34|1.36598
19:54:35|1.36603
19:54:36|1.36603
19:54:37|1.36603
19:54:39|1.36633
19:54:39|1.36633
19:54:40|1.36656
19:54:41|1.36656
19:54:43|1.36725
19:54:44|1.36725
19:54:46|1.36725
19:54:46|1.36725
19:54:47|1.36725
19:54:49|1.36725
19:54:50|1.36725
19:54:51|1.36709
19:54:52|1.36709
19:54:53|1.36709
19:54:54|1.36709
19:54:54|1.36709
19:54:56|1.36709
19:54:57|1.36709
19:54:58|1.36709
19:54:59|1.36709
19:55:00|1.36709
19:55:01|1.36709
19:55:02|1.36709
19:55:03|1.36709
19:55:04|1.36709
19:55:05|1.36709
19:55:06|1.36709
19:55:07|1.36709
19:55:08|1.36717
19:55:09|1.36721
19:55:10|1.36721
19:55:11|1.36721
19:55:12|1.36721
19:55:13|1.36721
19:55:14|1.36721
19:55:15|1.36721
19:55:16|1.36721
19:55:17|1.36721
19:55:19|1.36721
19:55:19|1.36721
19:55:20|1.36722
19:55:21|1.36722
19:55:22|1.36722
19:55:23|1.36722
19:55:24|1.36722
19:55:25|1.36722
19:55:26|1.36722
19:55:27|1.36722
19:55:28|1.36722
19:55:29|1.36722
19:55:31|1.36722
19:55:32|1.36765
19:55:32|1.36794
19:55:33|1.36794
19:55:34|1.36794
19:55:36|1.36794
19:55:36|1.36794
19:55:37|1.36829
19:55:38|1.36798
19:55:39|1.36798
19:55:40|1.36798
19:55:41|1.36798
19:55:42|1.36798
19:55:44|1.36798
19:55:46|1.36798
19:55:46|1.36798
19:55:47|1.36798
19:55:49|1.36789
19:55:50|1.36789
19:55:51|1.36789
19:55:52|1.36789
19:55:53|1.36771
19:55:54|1.36784
19:55:55|1.36768
19:55:56|1.36768
19:55:57|1.36768
19:55:58|1.36768
19:55:59|1.36768
19:56:00|1.36768
19:56:01|1.36768
19:56:02|1.36768
19:56:03|1.36768
19:56:04|1.36768
19:56:05|1.36768
19:56:06|1.36768
19:56:07|1.36768
19:56:08|1.36768
19:56:09|1.36768
19:56:10|1.36798
19:56:11|1.36798
19:56:12|1.36798
19:56:14|1.36798
19:56:14|1.36798
19:56:15|1.36798
19:56:16|1.36798
19:56:18|1.36833
19:56:18|1.36833
19:56:19|1.3686
19:56:20|1.3686
19:56:21|1.3686
19:56:23|1.36881
19:56:23|1.36881
19:56:24|1.36881
19:56:26|1.36891
19:56:26|1.36891
19:56:27|1.36891
19:56:28|1.36891
19:56:29|1.36891
19:56:31|1.36891
19:56:31|1.36891
19:56:32|1.36891
19:56:33|1.36891
19:56:34|1.36902
19:56:35|1.36902
19:56:36|1.36902
19:56:38|1.36902
19:56:38|1.36902
19:56:40|1.36902
19:56:40|1.36902
19:56:41|1.36902
19:56:43|1.36902
19:56:43|1.36902
19:56:46|1.36948
19:56:47|1.3695
19:56:48|1.3695
19:56:49|1.3695
19:56:49|1.3695
19:56:50|1.36951
19:56:52|1.36951
19:56:52|1.36951
19:56:53|1.36951
19:56:55|1.36951
19:56:56|1.36949
19:56:57|1.36948
19:56:58|1.36948
19:56:59|1.36948
19:57:00|1.36948
19:57:01|1.36833
19:57:02|1.36833
19:57:03|1.36849
19:57:04|1.36849
19:57:05|1.36849
19:57:06|1.3691
19:57:07|1.3691
19:57:08|1.3691
19:57:09|1.3691
19:57:10|1.3691
19:57:11|1.3691
19:57:12|1.36944
19:57:13|1.36944
19:57:14|1.36944
19:57:15|1.36944
19:57:16|1.36944
19:57:17|1.36932
19:57:18|1.36932
19:57:19|1.36932
19:57:20|1.36932
19:57:21|1.36932
19:57:22|1.36932
19:57:23|1.36932
19:57:24|1.36932
19:57:25|1.36932
19:57:26|1.36932
19:57:27|1.36932
19:57:28|1.36932
19:57:29|1.36932
19:57:30|1.36932
19:57:31|1.36932
19:57:32|1.36932
19:57:33|1.36932
19:57:34|1.36932
19:57:35|1.36932
19:57:36|1.36932
19:57:37|1.36932
19:57:38|1.36932
19:57:39|1.36957
19:57:40|1.36957
19:57:41|1.36964
19:57:42|1.36964
19:57:43|1.36963
19:57:44|1.36963
19:57:45|1.36963
19:57:47|1.36964
19:57:47|1.36964
19:57:49|1.3696
19:57:50|1.3696
19:57:50|1.3696
19:57:52|1.3696
19:57:52|1.3696
19:57:54|1.3696
19:57:55|1.3696
19:57:56|1.3696
19:57:58|1.3696
19:57:58|1.3696
19:58:00|1.36964
19:58:01|1.36964
19:58:01|1.36964
19:58:03|1.36964
19:58:03|1.36964
19:58:04|1.36964
19:58:06|1.36964
19:58:07|1.36964
19:58:08|1.36964
19:58:09|1.36964
19:58:10|1.36961
19:58:11|1.36961
19:58:12|1.36961
19:58:13|1.36961
19:58:14|1.36961
19:58:15|1.36961
19:58:16|1.36919
19:58:17|1.36919
19:58:18|1.36919
19:58:19|1.36862
19:58:20|1.36862
19:58:21|1.3692
19:58:22|1.3692
19:58:23|1.3692
19:58:24|1.36843
19:58:25|1.36843
19:58:26|1.36843
19:58:27|1.36863
19:58:28|1.36863
19:58:29|1.36835
19:58:30|1.36835
19:58:31|1.36835
19:58:32|1.36835
19:58:33|1.36835
19:58:34|1.36835
19:58:35|1.36835
19:58:36|1.36835
19:58:37|1.36835
19:58:38|1.36835
19:58:39|1.36835
19:58:41|1.36835
19:58:41|1.36835
19:58:42|1.36835
19:58:44|1.36835
19:58:45|1.36835
19:58:46|1.36835
19:58:47|1.36835
19:58:48|1.36835
19:58:50|1.36866
19:58:51|1.36866
19:58:52|1.36866
19:58:52|1.36866
19:58:54|1.36866
19:58:55|1.36866
19:58:56|1.36866
19:58:57|1.36866
19:58:57|1.36866
19:58:59|1.36866
19:58:59|1.36866
19:59:01|1.36866
19:59:02|1.36866
19:59:03|1.3689
19:59:04|1.3689
19:59:05|1.3689
19:59:07|1.3689
19:59:07|1.3689
19:59:09|1.3689
19:59:09|1.36898
19:59:10|1.36898
19:59:12|1.36898
19:59:13|1.36951
19:59:14|1.36951
19:59:15|1.36951
19:59:15|1.36951
19:59:17|1.36959
19:59:18|1.36959
19:59:19|1.36959
19:59:20|1.36959
19:59:21|1.36959
19:59:22|1.36919
19:59:23|1.36956
19:59:24|1.36956
19:59:25|1.36962
19:59:27|1.36951
19:59:28|1.36931
19:59:28|1.36931
19:59:30|1.36956
19:59:30|1.36956
19:59:32|1.36917
19:59:32|1.36917
19:59:34|1.36917
19:59:34|1.36917
19:59:35|1.36917
19:59:37|1.36917
19:59:37|1.36917
19:59:38|1.36917
19:59:40|1.36917
19:59:40|1.36917
19:59:41|1.36917
19:59:43|1.36917
19:59:44|1.36917
19:59:45|1.36917
19:59:45|1.36917
19:59:46|1.36917
19:59:48|1.36917
19:59:49|1.36917
19:59:50|1.36917
19:59:52|1.36964
19:59:52|1.36964
19:59:54|1.36931
19:59:55|1.36917
19:59:56|1.36917
19:59:57|1.36917
19:59:58|1.36936
19:59:58|1.36936
19:59:59|1.36903
20:00:00|1.36903
20:00:02|1.36903
20:00:03|1.36903
20:00:04|1.36903
20:00:05|1.36903
20:00:06|1.36922
20:00:08|1.36922
20:00:08|1.36922
20:00:09|1.36922
20:00:10|1.36922
20:00:11|1.36922
20:00:12|1.36922
20:00:13|1.36934
20:00:14|1.36866
20:00:15|1.36835
20:00:16|1.36844
20:00:17|1.36823
20:00:18|1.36798
20:00:19|1.36798
20:00:20|1.36798
20:00:21|1.36798
20:00:22|1.36798
20:00:23|1.36798
20:00:24|1.36798
20:00:25|1.36698
20:00:26|1.36763
20:00:27|1.36749
20:00:28|1.36749
20:00:29|1.3678
20:00:30|1.36816
20:00:31|1.36816
20:00:32|1.36821
20:00:33|1.36819
20:00:34|1.36818
20:00:35|1.36819
20:00:36|1.3682
20:00:37|1.36753
20:00:39|1.36744
20:00:39|1.36766
20:00:40|1.36714
20:00:42|1.36709
20:00:42|1.36742
20:00:43|1.36742
20:00:44|1.36752
20:00:45|1.36779
20:00:46|1.3678
20:00:48|1.3678
20:00:48|1.3678
20:00:49|1.3678
20:00:51|1.36792
20:00:52|1.36778
20:00:53|1.3678
20:00:54|1.36794
20:00:55|1.36794
20:00:56|1.36776
20:00:57|1.36776
20:00:58|1.36749
20:00:59|1.36759
20:01:00|1.36697
20:01:01|1.36754
20:01:02|1.36754
20:01:03|1.36754
20:01:04|1.36738
20:01:06|1.36738
20:01:06|1.36738
20:01:07|1.36738
20:01:08|1.36766
20:01:10|1.36735
20:01:11|1.36707
20:01:11|1.36707
20:01:12|1.36707
20:01:13|1.36656
20:01:14|1.3669
20:01:15|1.36609
20:01:16|1.36625
20:01:17|1.36617
20:01:18|1.36617
20:01:19|1.36617
20:01:20|1.36682
20:01:22|1.36682
20:01:23|1.36682
20:01:23|1.36682
20:01:24|1.36682
20:01:25|1.36682
20:01:26|1.36682
20:01:28|1.36627
20:01:29|1.36623
20:01:30|1.36624
20:01:31|1.36623
20:01:32|1.36581
20:01:33|1.36555
20:01:34|1.36555
20:01:35|1.36508
20:01:36|1.36508
20:01:37|1.36484
20:01:38|1.36484
20:01:39|1.36555
20:01:40|1.36555
20:01:41|1.36462
20:01:42|1.364
20:01:43|1.36444
20:01:45|1.36435
20:01:45|1.36415
20:01:46|1.36415
20:01:47|1.36415
20:01:48|1.36415
20:01:49|1.36368
20:01:51|1.36368
20:01:51|1.36413
20:01:53|1.36413
20:01:53|1.36413
20:01:55|1.36413
20:01:56|1.36413
20:01:57|1.36413
20:01:58|1.36405
20:01:59|1.36405
20:01:59|1.36458
20:02:01|1.36458
20:02:02|1.36458
20:02:03|1.36455
20:02:04|1.36455
20:02:05|1.36455
20:02:06|1.36457
20:02:07|1.36457
20:02:08|1.36457
20:02:09|1.36457
20:02:10|1.36454
20:02:11|1.36441
20:02:12|1.36435
20:02:13|1.36444
20:02:14|1.36399
20:02:15|1.36427
20:02:16|1.36426
20:02:17|1.36426
20:02:18|1.36457
20:02:19|1.36465
20:02:20|1.36533
20:02:21|1.36472
20:02:22|1.36472
20:02:23|1.36472
20:02:24|1.36472
20:02:25|1.36472
20:02:26|1.36472
20:02:27|1.36512
20:02:29|1.3651
20:02:29|1.3651
20:02:31|1.3651
20:02:31|1.3651
20:02:32|1.3651
20:02:33|1.36512
20:02:34|1.36512
20:02:35|1.36512
20:02:36|1.36512
20:02:37|1.36512
20:02:38|1.36512
20:02:39|1.36512
20:02:41|1.36512
20:02:41|1.36512
20:02:43|1.36521
20:02:43|1.36521
20:02:44|1.36521
20:02:45|1.36479
20:02:46|1.36474
20:02:47|1.36474
20:02:49|1.36474
20:02:49|1.36438
20:02:50|1.36445
20:02:52|1.36445
20:02:52|1.36443
20:02:54|1.36443
20:02:55|1.36442
20:02:55|1.36442
20:02:57|1.36442
20:02:58|1.36442
20:02:59|1.36442
20:03:00|1.36388
20:03:01|1.36382
20:03:02|1.36363
20:03:03|1.3637
20:03:04|1.3637
20:03:05|1.36411
20:03:06|1.36412
20:03:07|1.36411
20:03:08|1.36376
20:03:09|1.36371
20:03:10|1.36335
20:03:11|1.36357
20:03:12|1.36335
20:03:13|1.36248
20:03:14|1.36289
20:03:15|1.3629
20:03:16|1.36248
20:03:17|1.36249
20:03:18|1.36249
20:03:19|1.36245
20:03:20|1.36245
20:03:21|1.36239
20:03:22|1.36239
20:03:23|1.36239
20:03:24|1.36239
20:03:25|1.36174
20:03:26|1.36174
20:03:27|1.36174
20:03:28|1.36213
20:03:29|1.36213
20:03:30|1.36213
20:03:31|1.36213
20:03:32|1.36234
20:03:33|1.36234
20:03:34|1.36234
20:03:35|1.36276
20:03:36|1.3634
20:03:37|1.36468
20:03:38|1.36468
20:03:39|1.36468
20:03:40|1.36468
20:03:41|1.36468
20:03:42|1.36468
20:03:43|1.36468
20:03:44|1.36414
20:03:45|1.36348
20:03:46|1.36348
20:03:47|1.36348
20:03:48|1.36348
20:03:49|1.36343
20:03:50|1.36343
20:03:52|1.36343
20:03:53|1.36343
20:03:54|1.36301
20:03:55|1.36287
20:03:57|1.36265
20:03:57|1.36265
20:03:59|1.36265
20:03:59|1.36265
20:04:01|1.36265
20:04:02|1.36262
20:04:02|1.36265
20:04:03|1.36265
20:04:04|1.36294
20:04:05|1.36348
20:04:07|1.36348
20:04:08|1.36348
20:04:08|1.36348
20:04:10|1.36344
20:04:11|1.36344
20:04:12|1.36291
20:04:13|1.36338
20:04:14|1.36338
20:04:15|1.36338
20:04:16|1.36338
20:04:17|1.36338
20:04:18|1.36338
20:04:19|1.36287
20:04:20|1.36293
20:04:21|1.36325
20:04:22|1.36325
20:04:23|1.36325
20:04:24|1.36273
20:04:25|1.36273
20:04:26|1.36273
20:04:27|1.36273
20:04:28|1.36273
20:04:29|1.36273
20:04:30|1.36273
20:04:31|1.36273
20:04:32|1.36273
20:04:33|1.36273
20:04:34|1.36287
20:04:35|1.36245
20:04:36|1.36259
20:04:37|1.36274
20:04:38|1.36259
20:04:39|1.36218
20:04:40|1.36217
20:04:41|1.36215
20:04:42|1.36218
20:04:43|1.3622
20:04:44|1.36221
20:04:45|1.36193
20:04:46|1.36191
20:04:48|1.36191
20:04:49|1.36189
20:04:49|1.36189
20:04:50|1.36189
20:04:51|1.36189
20:04:53|1.36189
20:04:55|1.36212
20:04:56|1.36161
20:04:56|1.36147
20:04:58|1.36147
20:04:58|1.36147
20:05:00|1.36147
20:05:00|1.36147
20:05:02|1.36182
20:05:02|1.36182
20:05:04|1.36214
20:05:04|1.36226
20:05:05|1.36275
20:05:06|1.36275
20:05:08|1.36275
20:05:08|1.36275
20:05:09|1.36273
20:05:10|1.36273
20:05:11|1.36277
20:05:12|1.36277
20:05:13|1.36277
20:05:14|1.36271
20:05:15|1.36271
20:05:16|1.36271
20:05:17|1.36271
20:05:18|1.36271
20:05:19|1.36271
20:05:20|1.36271
20:05:21|1.36271
20:05:23|1.36303
20:05:23|1.36303
20:05:24|1.36303
20:05:25|1.36303
20:05:27|1.36303
20:05:27|1.36303
20:05:29|1.36303
20:05:29|1.36303
20:05:31|1.36303
20:05:31|1.36303
20:05:32|1.36303
20:05:34|1.36303
20:05:35|1.36303
20:05:36|1.36303
20:05:37|1.36301
20:05:38|1.36301
20:05:39|1.36301
20:05:40|1.36301
20:05:41|1.36301
20:05:42|1.36301
20:05:43|1.36301
20:05:44|1.36301
20:05:45|1.36301
20:05:46|1.36301
20:05:47|1.36301
20:05:48|1.36286
20:05:49|1.3626
20:05:50|1.3626
20:05:51|1.36259
20:05:52|1.36152
20:05:53|1.36185
20:05:55|1.36227
20:05:55|1.36258
20:05:56|1.36258
20:05:57|1.36258
20:05:58|1.36258
20:06:00|1.36258
20:06:01|1.36258
20:06:02|1.36258
20:06:03|1.36258
20:06:03|1.36258
20:06:04|1.36258
20:06:05|1.36228
20:06:07|1.36228
20:06:08|1.36228
20:06:09|1.36228
20:06:10|1.36228
20:06:11|1.36232
20:06:12|1.36232
20:06:13|1.36232
20:06:14|1.36228
20:06:15|1.36226
20:06:16|1.36207
20:06:17|1.36207
20:06:18|1.36226
20:06:19|1.36226
20:06:20|1.36226
20:06:21|1.36204
20:06:22|1.36226
20:06:23|1.36271
20:06:24|1.36276
20:06:25|1.36276
20:06:26|1.36276
20:06:27|1.36276
20:06:28|1.36276
20:06:29|1.36276
20:06:30|1.36276
20:06:31|1.36273
20:06:32|1.36273
20:06:33|1.36273
20:06:34|1.36315
20:06:36|1.36286
20:06:36|1.36286
20:06:37|1.36286
20:06:38|1.36286
20:06:40|1.36289
20:06:40|1.36217
20:06:41|1.36217
20:06:42|1.36217
20:06:43|1.36217
20:06:44|1.36217
20:06:45|1.36217
20:06:46|1.36217
20:06:47|1.36217
20:06:48|1.36217
20:06:50|1.36214
20:06:51|1.36214
20:06:51|1.36177
20:06:52|1.36149
20:06:53|1.36149
20:06:55|1.36181
20:06:56|1.36147
20:06:58|1.36147
20:06:58|1.36148
20:06:59|1.36148
20:07:00|1.36148
20:07:02|1.3617
20:07:03|1.3617
20:07:04|1.3617
20:07:05|1.36183
20:07:06|1.36187
20:07:08|1.36211
20:07:09|1.36211
20:07:10|1.36211
20:07:11|1.36187
20:07:11|1.36187
20:07:13|1.36187
20:07:14|1.36187
20:07:15|1.36147
20:07:16|1.36147
20:07:17|1.36147
20:07:18|1.36147
20:07:19|1.36147
20:07:20|1.36147
20:07:21|1.36147
20:07:22|1.36147
20:07:23|1.36147
20:07:24|1.36147
20:07:25|1.36147
20:07:26|1.36147
20:07:27|1.36147
20:07:28|1.36147
20:07:29|1.36109
20:07:30|1.36109
20:07:31|1.36109
20:07:32|1.36109
20:07:33|1.36109
20:07:34|1.36109
20:07:35|1.36109
20:07:36|1.36109
20:07:37|1.36091
20:07:38|1.3608
20:07:40|1.3609
20:07:40|1.3611
20:07:41|1.36091
20:07:42|1.36122
20:07:44|1.36122
20:07:44|1.36122
20:07:45|1.3609
20:07:47|1.36098
20:07:47|1.36098
20:07:48|1.36098
20:07:49|1.36098
20:07:50|1.36098
20:07:51|1.36098
20:07:52|1.36098
20:07:53|1.36098
20:07:54|1.36098
20:07:55|1.36077
20:07:58|1.36075
20:07:59|1.36075
20:07:59|1.36075
20:08:00|1.36094
20:08:02|1.36094
20:08:03|1.36094
20:08:04|1.36094
20:08:05|1.36094
20:08:05|1.36083
20:08:08|1.36083
20:08:08|1.36083
20:08:09|1.36083
20:08:10|1.36083
20:08:11|1.36083
20:08:12|1.36083
20:08:13|1.36083
20:08:14|1.36083
20:08:15|1.36083
20:08:17|1.36083
20:08:17|1.36094
20:08:18|1.36094
20:08:19|1.36094
20:08:20|1.36094
20:08:22|1.36094
20:08:22|1.36094
20:08:24|1.36094
20:08:24|1.36094
20:08:26|1.36094
20:08:27|1.36094
20:08:28|1.36094
20:08:29|1.36094
20:08:30|1.36094
20:08:31|1.36094
20:08:32|1.36094
20:08:34|1.36094
20:08:34|1.36094
20:08:35|1.36094
20:08:36|1.36094
20:08:38|1.36094
20:08:38|1.36094
20:08:39|1.36101
20:08:40|1.36121
20:08:41|1.36121
20:08:42|1.36121
20:08:43|1.36117
20:08:44|1.36117
20:08:45|1.36117
20:08:46|1.36077
20:08:47|1.36077
20:08:48|1.36077
20:08:49|1.36122
20:08:50|1.36077
20:08:52|1.36037
20:08:52|1.36037
20:08:53|1.36037
20:08:54|1.36037
20:08:55|1.36037
20:08:57|1.36037
20:08:58|1.36037
20:09:00|1.36037
20:09:01|1.36037
20:09:02|1.36077
20:09:03|1.36077
20:09:04|1.36077
20:09:05|1.36077
20:09:06|1.36077
20:09:07|1.36077
20:09:08|1.36077
20:09:09|1.36077
20:09:10|1.36077
20:09:11|1.36077
20:09:12|1.36077
20:09:13|1.36077
20:09:14|1.361
20:09:15|1.361
20:09:16|1.361
20:09:17|1.361
20:09:18|1.361
20:09:19|1.361
20:09:21|1.361
20:09:22|1.36113
20:09:22|1.36114
20:09:23|1.36114
20:09:25|1.36114
20:09:25|1.36114
20:09:26|1.36114
20:09:27|1.36114
20:09:28|1.36114
20:09:29|1.36114
20:09:30|1.36119
20:09:31|1.36119
20:09:32|1.36119
20:09:33|1.36119
20:09:34|1.36119
20:09:35|1.36119
20:09:36|1.36119
20:09:37|1.36119
20:09:39|1.36119
20:09:39|1.36119
20:09:41|1.36119
20:09:41|1.36119
20:09:43|1.36122
20:09:43|1.36122
20:09:44|1.36122
20:09:46|1.36066
20:09:47|1.36066
20:09:47|1.36066
20:09:48|1.36063
20:09:49|1.36063
20:09:51|1.36103
20:09:51|1.36103
20:09:53|1.36103
20:09:53|1.36103
20:09:54|1.36121
20:09:56|1.36082
20:09:56|1.36082
20:09:58|1.36082
20:09:59|1.36106
20:10:01|1.36106
20:10:02|1.36106
20:10:03|1.36106
20:10:04|1.36077
20:10:05|1.36077
20:10:06|1.36077
20:10:07|1.36077
20:10:08|1.36077
20:10:09|1.36077
20:10:10|1.36077
20:10:11|1.36077
20:10:12|1.36077
20:10:13|1.36077
20:10:14|1.36063
20:10:15|1.36063
20:10:16|1.36093
20:10:17|1.36093
20:10:18|1.36093
20:10:19|1.36093
20:10:20|1.36093
20:10:21|1.36093
20:10:22|1.36093
20:10:23|1.36093
20:10:24|1.36093
20:10:25|1.36093
20:10:26|1.36093
20:10:27|1.36093
20:10:28|1.36093
20:10:29|1.36093
20:10:30|1.36093
20:10:31|1.36077
20:10:32|1.36077
20:10:33|1.36077
20:10:34|1.36077
20:10:35|1.36077
20:10:36|1.36077
20:10:37|1.36077
20:10:38|1.36077
20:10:39|1.36043
20:10:40|1.36065
20:10:41|1.36065
20:10:42|1.36053
20:10:43|1.36053
20:10:44|1.36053
20:10:45|1.36053
20:10:46|1.3605
20:10:47|1.36049
20:10:48|1.36049
20:10:49|1.36049
20:10:50|1.36049
20:10:51|1.36049
20:10:52|1.36049
20:10:53|1.36049
20:10:54|1.36049
20:10:55|1.36049
20:10:56|1.36049
20:10:57|1.36049
20:10:58|1.36049
20:11:00|1.36049
20:11:01|1.36049
20:11:02|1.36049
20:11:03|1.36049
20:11:04|1.36049
20:11:05|1.36049
20:11:06|1.36049
20:11:07|1.36092
20:11:09|1.36108
20:11:10|1.36121
20:11:11|1.36071
20:11:12|1.36119
20:11:12|1.36119
20:11:14|1.36119
20:11:14|1.3612
20:11:15|1.3612
20:11:16|1.3612
20:11:17|1.36119
20:11:18|1.36119
20:11:20|1.36119
20:11:20|1.36121
20:11:21|1.36118
20:11:22|1.36121
20:11:23|1.36121
20:11:24|1.36121
20:11:25|1.36122
20:11:26|1.36203
20:11:27|1.36203
20:11:29|1.36217
20:11:29|1.36217
20:11:31|1.36217
20:11:31|1.36217
20:11:32|1.36217
20:11:33|1.36217
20:11:34|1.36217
20:11:35|1.36217
20:11:36|1.36217
20:11:37|1.36217
20:11:39|1.36217
20:11:39|1.36217
20:11:40|1.36217
20:11:42|1.36217
20:11:42|1.36217
20:11:43|1.36451
20:11:44|1.36427
20:11:45|1.36427
20:11:47|1.36399
20:11:48|1.36399
20:11:48|1.36399
20:11:49|1.36357
20:11:51|1.36357
20:11:52|1.36357
20:11:53|1.36357
20:11:54|1.36357
20:11:55|1.36357
20:11:56|1.36329
20:11:57|1.36248
20:11:58|1.36248
20:11:59|1.36248
20:12:01|1.36248
20:12:01|1.36254
20:12:03|1.36321
20:12:04|1.36304
20:12:05|1.36318
20:12:05|1.36318
20:12:06|1.36244
20:12:08|1.36244
20:12:08|1.36244
20:12:10|1.36244
20:12:11|1.36244
20:12:12|1.36244
20:12:13|1.36232
20:12:14|1.36232
20:12:14|1.36244
20:12:16|1.36244
20:12:17|1.36244
20:12:18|1.36244
20:12:19|1.36244
20:12:20|1.36225
20:12:21|1.36244
20:12:22|1.36244
20:12:23|1.36244
20:12:24|1.36244
20:12:25|1.36244
20:12:27|1.36244
20:12:27|1.36244
20:12:28|1.36244
20:12:29|1.36244
20:12:30|1.36244
20:12:31|1.36244
20:12:32|1.36244
20:12:33|1.36244
20:12:34|1.36247
20:12:35|1.36247
20:12:37|1.36247
20:12:38|1.36248
20:12:38|1.36248
20:12:39|1.36232
20:12:40|1.36232
20:12:41|1.36232
20:12:42|1.36232
20:12:43|1.36232
20:12:44|1.36232
20:12:45|1.36232
20:12:46|1.36232
20:12:47|1.36248
20:12:48|1.36248
20:12:49|1.36248
20:12:50|1.36248
20:12:51|1.36248
20:12:52|1.3624
20:12:53|1.3624
20:12:54|1.3624
20:12:55|1.3624
20:12:57|1.3624
20:12:57|1.3624
20:12:58|1.36232
20:12:59|1.36232
20:13:00|1.36232
20:13:01|1.36232
20:13:03|1.36259
20:13:04|1.36259
20:13:04|1.36259
20:13:06|1.36259
20:13:06|1.36259
20:13:07|1.36259
20:13:08|1.36271
20:13:09|1.36272
20:13:10|1.36284
20:13:11|1.36305
20:13:13|1.36305
20:13:14|1.36305
20:13:14|1.36305
20:13:15|1.36305
20:13:16|1.36305
20:13:17|1.36305
20:13:18|1.36305
20:13:19|1.36448
20:13:20|1.36448
20:13:21|1.36528
20:13:22|1.36528
20:13:23|1.36528
20:13:24|1.36479
20:13:25|1.36479
20:13:26|1.36456
20:13:27|1.36384
20:13:30|1.36357
20:13:30|1.36357
20:13:31|1.36357
20:13:32|1.36357
20:13:33|1.36357
20:13:34|1.36416
20:13:35|1.36445
20:13:36|1.36445
20:13:37|1.36445
20:13:38|1.36445
20:13:40|1.36445
20:13:40|1.36445
20:13:41|1.36445
20:13:42|1.36445
20:13:43|1.36445
20:13:44|1.36445
20:13:45|1.36445
20:13:46|1.36445
20:13:47|1.36445
20:13:48|1.36445
20:13:49|1.36445
20:13:51|1.36445
20:13:51|1.36445
20:13:52|1.36445
20:13:53|1.36445
20:13:54|1.36445
20:13:55|1.36486
20:13:57|1.36544
20:13:57|1.36598
20:13:58|1.36598
20:13:59|1.36598
20:14:00|1.36598
20:14:01|1.36604
20:14:03|1.36604
20:14:04|1.36604
20:14:05|1.36604
20:14:06|1.36604
20:14:07|1.36604
20:14:08|1.36604
20:14:09|1.36604
20:14:10|1.36604
20:14:11|1.36604
20:14:12|1.36604
20:14:13|1.36581
20:14:14|1.36581
20:14:15|1.3657
20:14:16|1.36591
20:14:17|1.36591
20:14:18|1.36591
20:14:19|1.36591
20:14:20|1.36591
20:14:21|1.36591
20:14:22|1.36544
20:14:23|1.36544
20:14:24|1.36591
20:14:25|1.36591
20:14:26|1.36591
20:14:27|1.36591
20:14:28|1.36591
20:14:29|1.36624
20:14:30|1.36624
20:14:31|1.36659
20:14:32|1.36659
20:14:33|1.36659
20:14:34|1.36659
20:14:35|1.3668
20:14:36|1.3668
20:14:37|1.3668
20:14:38|1.3668
20:14:39|1.3668
20:14:40|1.36631
20:14:41|1.36632
20:14:42|1.36632
20:14:43|1.36632
20:14:44|1.36632
20:14:45|1.36644
20:14:46|1.36644
20:14:47|1.36644
20:14:48|1.36644
20:14:49|1.36644
20:14:50|1.36644
20:14:51|1.36644
20:14:52|1.36597
20:14:53|1.36597
20:14:54|1.36567
20:14:55|1.36619
20:14:56|1.36619
20:14:57|1.36619
20:14:58|1.36619
20:15:00|1.36668
20:15:00|1.36668
20:15:01|1.36668
20:15:03|1.36668
20:15:04|1.36668
20:15:05|1.36668
20:15:06|1.36668
20:15:07|1.36668
20:15:08|1.36606
20:15:09|1.36606
20:15:10|1.36539
20:15:11|1.36539
20:15:12|1.3648
20:15:13|1.3648
20:15:14|1.3648
20:15:15|1.3648
20:15:16|1.3648
20:15:17|1.3648
20:15:18|1.3648
20:15:19|1.3648
20:15:20|1.36496
20:15:21|1.36496
20:15:22|1.36496
20:15:23|1.36396
20:15:24|1.36396
20:15:25|1.36355
20:15:26|1.36326
20:15:27|1.36326
20:15:28|1.36326
20:15:29|1.36343
20:15:30|1.36343
20:15:32|1.36343
20:15:33|1.36356
20:15:34|1.36356
20:15:35|1.36356
20:15:35|1.36284
20:15:37|1.36273
20:15:38|1.362
20:15:39|1.36181
20:15:40|1.36172
20:15:40|1.36172
20:15:41|1.36172
20:15:43|1.36172
20:15:44|1.36172
20:15:45|1.36172
20:15:45|1.36192
20:15:47|1.36253
20:15:48|1.36253
20:15:49|1.36253
20:15:49|1.36227
20:15:51|1.36227
20:15:52|1.3624
20:15:52|1.3624
20:15:53|1.36267
20:15:54|1.36267
20:15:56|1.36216
20:15:57|1.36216
20:15:58|1.36216
20:15:59|1.36216
20:16:00|1.36216
20:16:01|1.36216
20:16:02|1.36216
20:16:03|1.36216
20:16:05|1.36216
20:16:06|1.36216
20:16:06|1.36172
20:16:08|1.36129
20:16:09|1.36129
20:16:11|1.36129
20:16:12|1.36078
20:16:13|1.36078
20:16:14|1.36056
20:16:15|1.36056
20:16:17|1.36042
20:16:17|1.36056
20:16:18|1.36056
20:16:19|1.36056
20:16:20|1.36091
20:16:22|1.36091
20:16:23|1.36091
20:16:24|1.36091
20:16:25|1.36091
20:16:26|1.36109
20:16:26|1.36127
20:16:28|1.36127
20:16:28|1.36123
20:16:30|1.36123
20:16:31|1.36123
20:16:31|1.36123
20:16:34|1.36123
20:16:34|1.36069
20:16:35|1.36069
20:16:36|1.36069
20:16:37|1.36069
20:16:38|1.36069
20:16:39|1.36056
20:16:40|1.36056
20:16:41|1.36056
20:16:42|1.36056
20:16:43|1.36056
20:16:45|1.36056
20:16:45|1.36056
20:16:46|1.3602
20:16:47|1.3602
20:16:48|1.3602
20:16:49|1.3602
20:16:51|1.3602
20:16:51|1.3602
20:16:52|1.3602
20:16:53|1.3602
20:16:54|1.36056
20:16:55|1.36056
20:16:56|1.36056
20:16:57|1.36056
20:16:58|1.36056
20:16:59|1.36056
20:17:01|1.36056
20:17:01|1.36056
20:17:02|1.36076
20:17:03|1.36104
20:17:05|1.36104
20:17:06|1.36104
20:17:07|1.36104
20:17:08|1.36116
20:17:10|1.36116
20:17:11|1.36116
20:17:12|1.36116
20:17:13|1.36116
20:17:14|1.36135
20:17:15|1.36135
20:17:16|1.36135
20:17:17|1.36135
20:17:18|1.36135
20:17:19|1.36135
20:17:20|1.36135
20:17:21|1.36135
20:17:22|1.36135
20:17:23|1.3607
20:17:24|1.36074
20:17:25|1.36074
20:17:26|1.36074
20:17:27|1.36074
20:17:28|1.3611
20:17:29|1.3613
20:17:30|1.3613
20:17:31|1.3613
20:17:32|1.3613
20:17:33|1.3613
20:17:34|1.3613
20:17:35|1.3606
20:17:36|1.3606
20:17:37|1.3606
20:17:38|1.3606
20:17:39|1.3606
20:17:40|1.3606
20:17:41|1.3606
20:17:42|1.3606
20:17:43|1.3606
20:17:44|1.3606
20:17:45|1.3606
20:17:46|1.3606
20:17:48|1.3606
20:17:49|1.3606
20:17:49|1.3606
20:17:50|1.3606
20:17:51|1.3606
20:17:52|1.3606
20:17:53|1.3606
20:17:54|1.3606
20:17:55|1.3606
20:17:57|1.3606
20:17:57|1.3606
20:17:58|1.3606
20:17:59|1.3606
20:18:00|1.3606
20:18:02|1.3606
20:18:02|1.36021
20:18:04|1.36021
20:18:05|1.36062
20:18:06|1.36062
20:18:07|1.36062
20:18:08|1.36062
20:18:09|1.36062
20:18:10|1.36062
20:18:11|1.36062
20:18:12|1.36018
20:18:13|1.36018
20:18:14|1.35948
20:18:17|1.35966
20:18:18|1.35924
20:18:19|1.35924
20:18:20|1.35924
20:18:21|1.35924
20:18:22|1.35924
20:18:23|1.3598
20:18:25|1.35948
20:18:25|1.35948
20:18:27|1.35948
20:18:28|1.35948
20:18:29|1.35948
20:18:29|1.35948
20:18:30|1.35981
20:18:31|1.36025
20:18:32|1.36025
20:18:34|1.36025
20:18:34|1.36025
20:18:35|1.36025
20:18:37|1.36029
20:18:37|1.36075
20:18:38|1.36073
20:18:39|1.36073
20:18:40|1.36073
20:18:42|1.36073
20:18:42|1.36073
20:18:44|1.36071
20:18:44|1.361
20:18:46|1.361
20:18:47|1.361
20:18:47|1.361
20:18:49|1.36079
20:18:50|1.36079
20:18:50|1.36079
20:18:51|1.36079
20:18:53|1.36079
20:18:53|1.36079
20:18:55|1.36025
20:18:55|1.36025
20:18:56|1.36025
20:18:58|1.36025
20:18:59|1.36025
20:19:00|1.36064
20:19:00|1.36064
20:19:02|1.36064
20:19:03|1.36064
20:19:03|1.36064
20:19:05|1.36064
20:19:05|1.36064
20:19:07|1.36064
20:19:09|1.36064
20:19:10|1.3613
20:19:10|1.3613
20:19:12|1.3613
20:19:13|1.3613
20:19:13|1.3613
20:19:15|1.36176
20:19:15|1.36176
20:19:16|1.36169
20:19:17|1.36201
20:19:18|1.36201
20:19:19|1.36201
20:19:21|1.36201
20:19:21|1.36197
20:19:23|1.36197
20:19:24|1.36144
20:19:24|1.36182
20:19:25|1.36216
20:19:27|1.36216
20:19:27|1.36216
20:19:28|1.36216
20:19:29|1.36102
20:19:31|1.36102
20:19:31|1.36167
20:19:32|1.36167
20:19:33|1.36167
20:19:34|1.36167
20:19:36|1.36107
20:19:37|1.36107
20:19:37|1.36107
20:19:38|1.36107
20:19:39|1.36183
20:19:40|1.36183
20:19:41|1.36183
20:19:42|1.36134
20:19:43|1.36134
20:19:44|1.36134
20:19:45|1.36134
20:19:46|1.36099
20:19:48|1.36099
20:19:48|1.36099
20:19:50|1.36099
20:19:50|1.36099
20:19:51|1.36116
20:19:53|1.36116
20:19:54|1.36116
20:19:55|1.36116
20:19:56|1.36116
20:19:57|1.36116
20:19:58|1.36116
20:19:59|1.36116
20:20:00|1.36116
20:20:01|1.36116
20:20:02|1.36116
20:20:03|1.36139
20:20:04|1.36139
20:20:05|1.36139
20:20:06|1.36139
20:20:07|1.36139
20:20:09|1.36139
20:20:10|1.36139
20:20:10|1.36139
20:20:11|1.36167
20:20:12|1.36139
20:20:13|1.36139
20:20:14|1.36139
20:20:16|1.36139
20:20:16|1.36134
20:20:17|1.36134
20:20:18|1.36116
20:20:20|1.36116
20:20:20|1.36116
20:20:22|1.36116
20:20:22|1.36117
20:20:24|1.36117
20:20:24|1.36116
20:20:25|1.36116
20:20:26|1.36116
20:20:27|1.36116
20:20:28|1.36116
20:20:30|1.36116
20:20:30|1.36116
20:20:32|1.36116
20:20:32|1.36116
20:20:33|1.36116
20:20:34|1.36177
20:20:35|1.36177
20:20:37|1.36177
20:20:38|1.36177
20:20:39|1.36177
20:20:40|1.36177
20:20:41|1.36177
20:20:42|1.36177
20:20:43|1.36177
20:20:44|1.36177
20:20:45|1.36177
20:20:46|1.36177
20:20:47|1.36177
20:20:48|1.36177
20:20:49|1.36177
20:20:50|1.36177
20:20:51|1.36177
20:20:52|1.36262
20:20:53|1.36262
20:20:55|1.36289
20:20:55|1.36299
20:20:56|1.36299
20:20:57|1.36299
20:20:58|1.36242
20:20:59|1.36242
20:21:00|1.36242
20:21:01|1.36242
20:21:02|1.36242
20:21:03|1.36242
20:21:04|1.36242
20:21:05|1.36242
20:21:06|1.36242
20:21:07|1.36266
20:21:09|1.36251
20:21:11|1.36235
20:21:12|1.36186
20:21:13|1.36158
20:21:14|1.36158
20:21:15|1.36158
20:21:16|1.36158
20:21:17|1.36158
20:21:18|1.36093
20:21:19|1.36093
20:21:20|1.36093
20:21:21|1.36093
20:21:22|1.3628
20:21:23|1.3619
20:21:24|1.3619
20:21:25|1.3619
20:21:26|1.36268
20:21:27|1.36268
20:21:28|1.36268
20:21:29|1.36268
20:21:30|1.36268
20:21:31|1.36268
20:21:32|1.36268
20:21:33|1.36268
20:21:34|1.36268
20:21:35|1.36268
20:21:36|1.36268
20:21:37|1.36232
20:21:38|1.36232
20:21:39|1.36232
20:21:40|1.36232
20:21:41|1.36232
20:21:42|1.36218
20:21:43|1.36218
20:21:44|1.36218
20:21:45|1.36218
20:21:46|1.36218
20:21:47|1.36218
20:21:48|1.36218
20:21:49|1.36218
20:21:50|1.36218
20:21:51|1.36218
20:21:52|1.36218
20:21:53|1.36263
20:21:54|1.36266
20:21:55|1.36266
20:21:56|1.36266
20:21:57|1.36266
20:21:58|1.36279
20:21:59|1.36279
20:22:00|1.36279
20:22:01|1.36279
20:22:02|1.36266
20:22:03|1.36266
20:22:04|1.36266
20:22:05|1.36319
20:22:06|1.36319
20:22:07|1.36319
20:22:08|1.36319
20:22:10|1.36347
20:22:11|1.36347
20:22:11|1.36347
20:22:12|1.36347
20:22:13|1.36347
20:22:16|1.36347
20:22:16|1.36347
20:22:17|1.36347
20:22:19|1.36262
20:22:19|1.36262
20:22:21|1.36262
20:22:21|1.36262
20:22:22|1.36299
20:22:23|1.36299
20:22:24|1.36297
20:22:25|1.36297
20:22:27|1.36362
20:22:28|1.36355
20:22:28|1.36355
20:22:29|1.36355
20:22:30|1.36355
20:22:31|1.36355
20:22:32|1.36355
20:22:34|1.36355
20:22:34|1.36355
20:22:35|1.36336
20:22:36|1.36336
20:22:38|1.36293
20:22:38|1.36293
20:22:40|1.36293
20:22:40|1.36293
20:22:42|1.36293
20:22:43|1.36293
20:22:44|1.36293
20:22:44|1.36293
20:22:46|1.36293
20:22:47|1.36293
20:22:48|1.36293
20:22:49|1.36293
20:22:50|1.36293
20:22:51|1.36293
20:22:52|1.36297
20:22:53|1.36297
20:22:54|1.36297
20:22:55|1.36297
20:22:56|1.36324
20:22:57|1.36324
20:22:58|1.36324
20:22:59|1.36324
20:23:00|1.36324
20:23:01|1.36299
20:23:02|1.36299
20:23:03|1.36299
20:23:04|1.363
20:23:05|1.36333
20:23:06|1.36333
20:23:07|1.36365
20:23:08|1.36312
20:23:09|1.36312
20:23:10|1.36312
20:23:11|1.36312
20:23:12|1.36252
20:23:13|1.36252
20:23:14|1.36252
20:23:15|1.36297
20:23:16|1.36297
20:23:17|1.36297
20:23:18|1.36297
20:23:19|1.36297
20:23:20|1.36297
20:23:21|1.36297
20:23:22|1.36297
20:23:23|1.36297
20:23:24|1.36297
20:23:25|1.36297
20:23:26|1.36297
20:23:27|1.36297
20:23:28|1.36297
20:23:29|1.36307
20:23:30|1.36307
20:23:32|1.36307
20:23:32|1.36307
20:23:34|1.36307
20:23:34|1.36307
20:23:36|1.36308
20:23:36|1.36308
20:23:38|1.36308
20:23:39|1.36308
20:23:40|1.36308
20:23:41|1.36308
20:23:41|1.36308
20:23:43|1.36308
20:23:44|1.36353
20:23:45|1.36353
20:23:45|1.36353
20:23:47|1.36353
20:23:47|1.36353
20:23:49|1.36353
20:23:49|1.36353
20:23:50|1.36353
20:23:51|1.36353
20:23:53|1.36353
20:23:54|1.36353
20:23:55|1.36353
20:23:56|1.36353
20:23:57|1.36353
20:23:58|1.36353
20:23:58|1.36353
20:24:00|1.36353
20:24:01|1.36239
20:24:01|1.36239
20:24:03|1.36201
20:24:03|1.36186
20:24:05|1.36245
20:24:05|1.36245
20:24:07|1.36249
20:24:08|1.36249
20:24:08|1.36249
20:24:09|1.36202
20:24:10|1.36244
20:24:11|1.36244
20:24:13|1.36244
20:24:13|1.36205
20:24:15|1.36166
20:24:16|1.36166
20:24:17|1.36166
20:24:18|1.36166
20:24:19|1.36166
20:24:20|1.36207
20:24:21|1.36207
20:24:22|1.36207
20:24:23|1.36207
20:24:24|1.36207
20:24:25|1.36207
20:24:26|1.36207
20:24:28|1.36207
20:24:29|1.36207
20:24:30|1.36145
20:24:31|1.36145
20:24:32|1.36239
20:24:34|1.36239
20:24:34|1.36239
20:24:35|1.36239
20:24:36|1.36239
20:24:37|1.36239
20:24:39|1.36239
20:24:40|1.36239
20:24:40|1.36239
20:24:41|1.36239
20:24:42|1.36239
20:24:44|1.36239
20:24:45|1.36239
20:24:46|1.36239
20:24:47|1.36239
20:24:48|1.36294
20:24:49|1.36294
20:24:50|1.36294
20:24:51|1.36294
20:24:52|1.36294
20:24:53|1.36294
20:24:55|1.36294
20:24:55|1.36336
20:24:56|1.36336
20:24:57|1.36336
20:24:58|1.36336
20:24:59|1.36347
20:25:00|1.36286
20:25:02|1.36337
20:25:02|1.36337
20:25:03|1.36337
20:25:04|1.36337
20:25:05|1.36337
20:25:06|1.36337
20:25:07|1.36289
20:25:08|1.36289
20:25:09|1.36289
20:25:10|1.36289
20:25:12|1.36289
20:25:13|1.36289
20:25:15|1.36289
20:25:16|1.36289
20:25:17|1.36289
20:25:18|1.36321
20:25:19|1.36321
20:25:19|1.36321
20:25:21|1.36321
20:25:22|1.36321
20:25:23|1.36321
20:25:24|1.36321
20:25:25|1.36321
20:25:26|1.36321
20:25:27|1.36321
20:25:28|1.36321
20:25:30|1.36321
20:25:30|1.36321
20:25:31|1.36321
20:25:33|1.36321
20:25:33|1.36321
20:25:34|1.36321
20:25:36|1.36321
20:25:37|1.36286
20:25:38|1.36286
20:25:39|1.36286
20:25:39|1.36245
20:25:41|1.36245
20:25:42|1.36245
20:25:43|1.36287
20:25:44|1.36287
20:25:44|1.36335
20:25:45|1.36335
20:25:46|1.36335
20:25:48|1.36335
20:25:48|1.363
20:25:50|1.363
20:25:51|1.363
20:25:51|1.36337
20:25:53|1.36316
20:25:54|1.36316
20:25:55|1.36329
20:25:55|1.36329
20:25:56|1.36329
20:25:58|1.36329
20:25:59|1.36329
20:26:00|1.36329
20:26:01|1.36329
20:26:02|1.36333
20:26:03|1.36333
20:26:04|1.36333
20:26:05|1.36329
20:26:06|1.36364
20:26:07|1.36364
20:26:08|1.36364
20:26:09|1.36364
20:26:10|1.36364
20:26:11|1.36364
20:26:12|1.36364
20:26:14|1.36364
20:26:14|1.36364
20:26:15|1.36364
20:26:17|1.36364
20:26:18|1.36364
20:26:19|1.36294
20:26:20|1.36294
20:26:21|1.36294
20:26:22|1.36294
20:26:22|1.36294
20:26:24|1.36294
20:26:25|1.36294
20:26:26|1.36294
20:26:27|1.36337
20:26:28|1.36337
20:26:29|1.36337
20:26:30|1.36337
20:26:31|1.36337
20:26:32|1.36337
20:26:33|1.36337
20:26:34|1.36337
20:26:35|1.36337
20:26:37|1.36337
20:26:37|1.36337
20:26:39|1.36337
20:26:40|1.36337
20:26:40|1.36337
20:26:41|1.36337
20:26:42|1.36337
20:26:43|1.36337
20:26:44|1.36335
20:26:45|1.36335
20:26:46|1.36335
20:26:47|1.36335
20:26:48|1.36335
20:26:49|1.3636
20:26:50|1.3636
20:26:51|1.3636
20:26:52|1.3636
20:26:53|1.3636
20:26:54|1.3636
20:26:55|1.3636
20:26:56|1.3636
20:26:58|1.3636
20:26:58|1.3636
20:26:59|1.3636
20:27:01|1.3636
20:27:02|1.3636
20:27:02|1.3636
20:27:03|1.3636
20:27:04|1.3636
20:27:05|1.3636
20:27:07|1.3636
20:27:07|1.3636
20:27:09|1.3636
20:27:10|1.3636
20:27:11|1.3636
20:27:11|1.3636
20:27:12|1.3636
20:27:13|1.36406
20:27:15|1.36406
20:27:17|1.36406
20:27:18|1.36406
20:27:19|1.36406
20:27:19|1.36406
20:27:21|1.36406
20:27:21|1.36406
20:27:22|1.36406
20:27:23|1.36413
20:27:25|1.36413
20:27:25|1.36451
20:27:27|1.36447
20:27:27|1.36447
20:27:28|1.36447
20:27:29|1.36447
20:27:30|1.36579
20:27:31|1.36579
20:27:32|1.36579
20:27:33|1.36495
20:27:34|1.36495
20:27:35|1.36495
20:27:36|1.36495
20:27:38|1.36495
20:27:38|1.36495
20:27:39|1.36495
20:27:40|1.36495
20:27:42|1.36518
20:27:43|1.36518
20:27:43|1.36518
20:27:44|1.36518
20:27:45|1.36518
20:27:46|1.36518
20:27:47|1.36518
20:27:49|1.36518
20:27:49|1.36518
20:27:50|1.36467
20:27:51|1.36467
20:27:52|1.36467
20:27:53|1.36467
20:27:54|1.36467
20:27:56|1.36467
20:27:56|1.36467
20:27:57|1.36467
20:27:58|1.36467
20:27:59|1.36467
20:28:00|1.36467
20:28:01|1.36467
20:28:02|1.36467
20:28:04|1.36467
20:28:05|1.36467
20:28:05|1.36467
20:28:07|1.36467
20:28:07|1.36467
20:28:09|1.36467
20:28:10|1.36467
20:28:10|1.36467
20:28:11|1.36467
20:28:12|1.36467
20:28:13|1.36467
20:28:14|1.36467
20:28:16|1.36467
20:28:18|1.36467
20:28:18|1.36467
20:28:20|1.36547
20:28:21|1.36547
20:28:22|1.36547
20:28:23|1.36547
20:28:24|1.36547
20:28:26|1.36547
20:28:26|1.36542
20:28:28|1.36542
20:28:28|1.36542
20:28:29|1.36542
20:28:30|1.36542
20:28:31|1.36542
20:28:32|1.36542
20:28:33|1.36542
20:28:34|1.36541
20:28:35|1.36541
20:28:36|1.36541
20:28:38|1.36541
20:28:38|1.36484
20:28:40|1.36484
20:28:41|1.36484
20:28:42|1.36484
20:28:43|1.36495
20:28:44|1.36495
20:28:45|1.36495
20:28:46|1.36495
20:28:47|1.36437
20:28:48|1.36499
20:28:49|1.36499
20:28:50|1.36499
20:28:51|1.36499
20:28:52|1.36439
20:28:53|1.36483
20:28:54|1.36483
20:28:55|1.36483
20:28:56|1.36499
20:28:57|1.36498
20:28:58|1.36498
20:28:59|1.36498
20:29:00|1.36498
20:29:02|1.36498
20:29:03|1.36498
20:29:03|1.36523
20:29:04|1.36523
20:29:05|1.36523
20:29:07|1.36523
20:29:08|1.36523
20:29:09|1.36523
20:29:10|1.36523
20:29:11|1.36523
20:29:12|1.36523
20:29:13|1.36523
20:29:14|1.36523
20:29:15|1.36523
20:29:16|1.36523
20:29:18|1.36433
20:29:19|1.36433
20:29:20|1.36455
20:29:21|1.36455
20:29:22|1.36418
20:29:23|1.36398
20:29:24|1.36398
20:29:25|1.36398
20:29:26|1.36447
20:29:27|1.36447
20:29:28|1.36447
20:29:29|1.36447
20:29:30|1.36447
20:29:31|1.36447
20:29:32|1.36447
20:29:33|1.36447
20:29:34|1.36447
20:29:35|1.36447
20:29:36|1.36447
20:29:37|1.36485
20:29:38|1.36485
20:29:39|1.36485
20:29:40|1.36485
20:29:41|1.36485
20:29:42|1.36448
20:29:44|1.36448
20:29:44|1.36448
20:29:45|1.36448
20:29:46|1.36448
20:29:47|1.36448
20:29:48|1.36448
20:29:49|1.36448
20:29:50|1.36448
20:29:51|1.36448
20:29:52|1.36484
20:29:53|1.36469
20:29:54|1.36475
20:29:55|1.36475
20:29:56|1.36475
20:29:57|1.36475
20:29:58|1.36475
20:29:59|1.36475
20:30:00|1.36435
20:30:02|1.36435
20:30:02|1.36435
20:30:03|1.36423
20:30:04|1.36423
20:30:05|1.3636
20:30:07|1.3636
20:30:08|1.3636
20:30:09|1.3634
20:30:10|1.3634
20:30:11|1.3634
20:30:12|1.3634
20:30:13|1.3634
20:30:14|1.3634
20:30:15|1.36332
20:30:16|1.36332
20:30:18|1.36332
20:30:19|1.36332
20:30:19|1.3633
20:30:21|1.36327
20:30:21|1.36327
20:30:22|1.36268
20:30:24|1.36268
20:30:25|1.36319
20:30:26|1.36299
20:30:27|1.36228
20:30:28|1.36218
20:30:29|1.36103
20:30:30|1.36103
20:30:32|1.36103
20:30:32|1.36103
20:30:33|1.36103
20:30:35|1.36145
20:30:35|1.36145
20:30:36|1.36145
20:30:38|1.36145
20:30:39|1.36136
20:30:39|1.36136
20:30:40|1.36136
20:30:41|1.36136
20:30:42|1.36136
20:30:43|1.36035
20:30:44|1.36035
20:30:46|1.36035
20:30:46|1.36033
20:30:47|1.36073
20:30:48|1.36073
20:30:50|1.36015
20:30:51|1.36015
20:30:51|1.36015
20:30:53|1.36015
20:30:54|1.36015
20:30:55|1.36043
20:30:56|1.36066
20:30:57|1.36065
20:30:58|1.36065
20:30:59|1.36065
20:31:00|1.36065
20:31:01|1.36065
20:31:02|1.36065
20:31:03|1.36033
20:31:04|1.36033
20:31:05|1.36033
20:31:06|1.36033
20:31:07|1.36033
20:31:08|1.36
20:31:09|1.36
20:31:10|1.35973
20:31:11|1.35994
20:31:12|1.359
20:31:13|1.35864
20:31:14|1.35868
20:31:15|1.35868
20:31:16|1.35868
20:31:17|1.35868
20:31:18|1.35868
20:31:19|1.35846
20:31:20|1.35855
20:31:21|1.35855
20:31:22|1.35853
20:31:23|1.35853
20:31:24|1.35853
20:31:25|1.35853
20:31:26|1.35872
20:31:27|1.35872
20:31:28|1.35919
20:31:29|1.35881
20:31:30|1.35881
20:31:32|1.35881
20:31:32|1.35848
20:31:34|1.35848
20:31:35|1.35822
20:31:36|1.35822
20:31:36|1.35853
20:31:38|1.3587
20:31:39|1.3587
20:31:39|1.3587
20:31:41|1.3587
20:31:41|1.3587
20:31:43|1.3587
20:31:43|1.3587
20:31:45|1.3587
20:31:46|1.3587
20:31:46|1.35895
20:31:47|1.35895
20:31:48|1.35896
20:31:49|1.35896
20:31:51|1.35896
20:31:52|1.35896
20:31:53|1.35896
20:31:54|1.35896
20:31:55|1.35898
20:31:56|1.35898
20:31:57|1.35898
20:31:58|1.35898
20:31:59|1.35898
20:32:01|1.35898
20:32:01|1.35884
20:32:02|1.35884
20:32:03|1.35884
20:32:05|1.35884
20:32:05|1.35884
20:32:07|1.359
20:32:07|1.35952
20:32:08|1.35952
20:32:10|1.35952
20:32:10|1.35942
20:32:12|1.35942
20:32:13|1.35942
20:32:14|1.35942
20:32:15|1.35942
20:32:16|1.35942
20:32:17|1.35942
20:32:18|1.35942
20:32:19|1.35853
20:32:20|1.35853
20:32:22|1.35852
20:32:23|1.35852
20:32:24|1.35852
20:32:25|1.35852
20:32:26|1.35852
20:32:27|1.35852
20:32:28|1.35852
20:32:30|1.35852
20:32:31|1.35852
20:32:32|1.35852
20:32:33|1.35853
20:32:34|1.35853
20:32:35|1.35769
20:32:35|1.35738
20:32:37|1.35729
20:32:38|1.35755
20:32:39|1.35739
20:32:39|1.3575
20:32:40|1.3575
20:32:41|1.3575
20:32:42|1.3575
20:32:44|1.3575
20:32:44|1.35769
20:32:45|1.35769
20:32:47|1.35769
20:32:47|1.35769
20:32:48|1.35769
20:32:50|1.35786
20:32:50|1.35786
20:32:51|1.35786
20:32:52|1.35786
20:32:54|1.35776
20:32:56|1.35776
20:32:56|1.3584
20:32:57|1.3584
20:32:58|1.3584
20:32:59|1.3584
20:33:01|1.3584
20:33:01|1.3584
20:33:02|1.3584
20:33:03|1.3584
20:33:04|1.3584
20:33:05|1.3584
20:33:06|1.3584
20:33:07|1.3584
20:33:08|1.3584
20:33:09|1.3584
20:33:10|1.35843
20:33:11|1.35843
20:33:12|1.35843
20:33:13|1.35843
20:33:14|1.35843
20:33:15|1.35843
20:33:17|1.35843
20:33:17|1.35843
20:33:18|1.35843
20:33:19|1.35843
20:33:21|1.35843
20:33:23|1.35843
20:33:23|1.35843
20:33:24|1.35843
20:33:25|1.35777
20:33:26|1.3575
20:33:28|1.3575
20:33:28|1.35757
20:33:29|1.35757
20:33:30|1.35712
20:33:31|1.35712
20:33:32|1.35712
20:33:33|1.35712
20:33:35|1.35712
20:33:36|1.35712
20:33:36|1.35712
20:33:38|1.35712
20:33:39|1.35712
20:33:40|1.35712
20:33:41|1.35712
20:33:42|1.35692
20:33:43|1.35692
20:33:44|1.35682
20:33:45|1.35673
20:33:46|1.35676
20:33:47|1.35676
20:33:48|1.35676
20:33:49|1.35673
20:33:50|1.35674
20:33:51|1.35674
20:33:52|1.35674
20:33:53|1.35674
20:33:54|1.3574
20:33:55|1.3574
20:33:56|1.3574
20:33:57|1.3574
20:33:58|1.3574
20:33:59|1.35729
20:34:00|1.3573
20:34:01|1.35764
20:34:02|1.35764
20:34:03|1.35764
20:34:04|1.35764
20:34:06|1.35764
20:34:07|1.35764
20:34:08|1.357
20:34:08|1.357
20:34:09|1.35727
20:34:10|1.35725
20:34:12|1.35718
20:34:12|1.35718
20:34:14|1.35673
20:34:14|1.35673
20:34:15|1.35673
20:34:16|1.35745
20:34:17|1.35745
20:34:18|1.35801
20:34:20|1.35801
20:34:20|1.35832
20:34:22|1.35878
20:34:23|1.35878
20:34:24|1.3582
20:34:25|1.35862
20:34:26|1.35862
20:34:27|1.35862
20:34:29|1.35862
20:34:30|1.35862
20:34:31|1.35862
20:34:32|1.35851
20:34:33|1.35851
20:34:33|1.3586
20:34:34|1.3586
20:34:35|1.3586
20:34:37|1.3586
20:34:37|1.3586
20:34:38|1.35782
20:34:40|1.35782
20:34:41|1.35782
20:34:42|1.35782
20:34:43|1.35782
20:34:44|1.35783
20:34:45|1.35802
20:34:45|1.35822
20:34:46|1.35822
20:34:48|1.35822
20:34:49|1.35822
20:34:50|1.35822
20:34:50|1.35822
20:34:52|1.35822
20:34:52|1.35822
20:34:54|1.35822
20:34:54|1.35842
20:34:56|1.35842
20:34:57|1.35842
20:34:58|1.35861
20:34:59|1.35861
20:35:00|1.35861
20:35:01|1.35861
20:35:02|1.35861
20:35:03|1.35861
20:35:04|1.35861
20:35:05|1.35861
20:35:06|1.35861
20:35:07|1.35861
20:35:08|1.35885
20:35:09|1.35885
20:35:10|1.35864
20:35:11|1.35864
20:35:12|1.35864
20:35:13|1.35864
20:35:14|1.35864
20:35:15|1.35864
20:35:16|1.35864
20:35:17|1.35864
20:35:18|1.35864
20:35:19|1.35864
20:35:20|1.35864
20:35:21|1.35864
20:35:22|1.35864
20:35:24|1.35864
20:35:25|1.35864
20:35:26|1.35864
20:35:27|1.35864
20:35:28|1.35864
20:35:30|1.35864
20:35:30|1.35869
20:35:31|1.35869
20:35:33|1.35819
20:35:33|1.35819
20:35:34|1.35819
20:35:36|1.35785
20:35:36|1.35757
20:35:37|1.35757
20:35:38|1.35757
20:35:39|1.35757
20:35:40|1.35688
20:35:41|1.35688
20:35:42|1.35688
20:35:43|1.35688
20:35:45|1.35688
20:35:46|1.35737
20:35:47|1.35755
20:35:47|1.35755
20:35:48|1.35755
20:35:50|1.35755
20:35:51|1.35749
20:35:51|1.35749
20:35:53|1.35749
20:35:53|1.35749
20:35:54|1.35736
20:35:56|1.35736
20:35:57|1.35743
20:35:58|1.35683
20:35:58|1.35683
20:36:00|1.35683
20:36:00|1.35683
20:36:02|1.35687
20:36:03|1.35726
20:36:04|1.35726
20:36:05|1.3571
20:36:06|1.3571
20:36:07|1.35775
20:36:08|1.35775
20:36:09|1.35775
20:36:10|1.35756
20:36:11|1.35756
20:36:12|1.35756
20:36:13|1.35756
20:36:14|1.35731
20:36:15|1.35731
20:36:16|1.35731
20:36:17|1.35731
20:36:18|1.35731
20:36:19|1.35731
20:36:20|1.35731
20:36:21|1.35731
20:36:22|1.35731
20:36:23|1.35731
20:36:24|1.35731
20:36:26|1.35772
20:36:27|1.35772
20:36:28|1.35772
20:36:29|1.35772
20:36:30|1.35772
20:36:31|1.35698
20:36:32|1.35698
20:36:33|1.35698
20:36:35|1.35698
20:36:36|1.35698
20:36:36|1.35698
20:36:37|1.35681
20:36:38|1.35681
20:36:40|1.35681
20:36:40|1.35699
20:36:42|1.35699
20:36:42|1.35699
20:36:43|1.35699
20:36:44|1.35699
20:36:45|1.35699
20:36:46|1.35699
20:36:48|1.35699
20:36:49|1.35699
20:36:50|1.35699
20:36:51|1.35699
20:36:52|1.35699
20:36:53|1.35699
20:36:54|1.35699
20:36:55|1.35677
20:36:56|1.35674
20:36:57|1.35674
20:36:58|1.35674
20:36:59|1.35674
20:37:00|1.35722
20:37:01|1.35722
20:37:02|1.35722
20:37:03|1.35722
20:37:04|1.35722
20:37:05|1.35722
20:37:06|1.35722
20:37:07|1.35722
20:37:08|1.35722
20:37:09|1.35722
20:37:10|1.35722
20:37:11|1.35722
20:37:12|1.35722
20:37:13|1.35722
20:37:14|1.35722
20:37:15|1.35722
20:37:16|1.35722
20:37:17|1.35722
20:37:18|1.35722
20:37:19|1.35722
20:37:20|1.35722
20:37:22|1.35722
20:37:22|1.35722
20:37:23|1.35801
20:37:25|1.35801
20:37:27|1.35801
20:37:27|1.35801
20:37:29|1.35801
20:37:29|1.35801
20:37:30|1.35801
20:37:31|1.35801
20:37:33|1.35801
20:37:34|1.35801
20:37:35|1.35801
20:37:36|1.3573
20:37:37|1.3573
20:37:38|1.3573
20:37:39|1.3573
20:37:40|1.3573
20:37:41|1.3573
20:37:42|1.3573
20:37:43|1.35729
20:37:44|1.35729
20:37:45|1.3573
20:37:46|1.3573
20:37:47|1.3573
20:37:48|1.3573
20:37:49|1.35773
20:37:50|1.35773
20:37:51|1.35773
20:37:53|1.35773
20:37:54|1.35773
20:37:55|1.35773
20:37:56|1.35871
20:37:57|1.35871
20:37:58|1.35871
20:37:59|1.35871
20:38:00|1.35871
20:38:01|1.35871
20:38:02|1.35871
20:38:03|1.35888
20:38:04|1.35888
20:38:05|1.35888
20:38:06|1.35904
20:38:07|1.35904
20:38:08|1.35904
20:38:09|1.35904
20:38:10|1.35904
20:38:11|1.35894
20:38:12|1.35894
20:38:13|1.35894
20:38:14|1.35894
20:38:15|1.35894
20:38:16|1.35968
20:38:17|1.35968
20:38:18|1.35985
20:38:19|1.36001
20:38:20|1.36077
20:38:21|1.36077
20:38:22|1.36077
20:38:23|1.36077
20:38:24|1.36077
20:38:25|1.36077
20:38:26|1.36081
20:38:27|1.36081
20:38:28|1.36031
20:38:30|1.36031
20:38:31|1.36031
20:38:32|1.36031
20:38:32|1.36031
20:38:34|1.36031
20:38:35|1.36031
20:38:37|1.36031
20:38:38|1.36031
20:38:39|1.36031
20:38:40|1.3598
20:38:40|1.3598
20:38:42|1.3598
20:38:42|1.36007
20:38:44|1.36007
20:38:44|1.36007
20:38:46|1.36007
20:38:46|1.36007
20:38:47|1.36019
20:38:49|1.36019
20:38:49|1.36019
20:38:51|1.36019
20:38:51|1.36019
20:38:53|1.36019
20:38:54|1.36019
20:38:54|1.36019
20:38:56|1.36066
20:38:57|1.36066
20:38:58|1.36066
20:38:59|1.36066
20:38:59|1.36066
20:39:01|1.36066
20:39:01|1.36066
20:39:03|1.3596
20:39:04|1.35974
20:39:05|1.35974
20:39:06|1.35973
20:39:07|1.3593
20:39:09|1.35971
20:39:10|1.35971
20:39:10|1.35971
20:39:11|1.35971
20:39:12|1.35971
20:39:13|1.35971
20:39:15|1.35971
20:39:16|1.35971
20:39:16|1.35971
20:39:17|1.35971
20:39:18|1.35971
20:39:19|1.35971
20:39:20|1.35971
20:39:21|1.35971
20:39:22|1.35923
20:39:23|1.35923
20:39:24|1.35923
20:39:25|1.35923
20:39:27|1.35956
20:39:28|1.35956
20:39:29|1.35956
20:39:31|1.35956
20:39:33|1.35956
20:39:33|1.35956
20:39:35|1.35956
20:39:35|1.35956
20:39:37|1.35956
20:39:37|1.35956
20:39:38|1.35956
20:39:40|1.35956
20:39:40|1.35956
20:39:41|1.35956
20:39:42|1.3598
20:39:43|1.3598
20:39:45|1.3598
20:39:46|1.3598
20:39:46|1.3598
20:39:47|1.3598
20:39:49|1.3598
20:39:49|1.3598
20:39:51|1.3598
20:39:51|1.3598
20:39:52|1.3598
20:39:54|1.3598
20:39:54|1.3598
20:39:55|1.3598
20:39:56|1.3598
20:39:57|1.3598
20:39:59|1.3598
20:40:00|1.3598
20:40:01|1.3598
20:40:02|1.3598
20:40:03|1.3598
20:40:04|1.3598
20:40:05|1.3598
20:40:06|1.3598
20:40:07|1.3598
20:40:08|1.3598
20:40:09|1.3598
20:40:10|1.3598
20:40:11|1.3598
20:40:12|1.3598
20:40:13|1.3598
20:40:14|1.3598
20:40:15|1.3598
20:40:16|1.3598
20:40:17|1.3598
20:40:18|1.3598
20:40:19|1.3598
20:40:20|1.3598
20:40:21|1.3598
20:40:22|1.3598
20:40:23|1.3598
20:40:24|1.3598
20:40:25|1.3598
20:40:26|1.3598
20:40:27|1.3598
20:40:28|1.3598
20:40:29|1.3598
20:40:30|1.3598
20:40:32|1.3598
20:40:32|1.3598
20:40:34|1.3598
20:40:34|1.3598
20:40:36|1.3598
20:40:37|1.3598
20:40:37|1.35935
20:40:38|1.35935
20:40:39|1.35935
20:40:40|1.35935
20:40:42|1.35935
20:40:43|1.35935
20:40:44|1.35935
20:40:45|1.35935
20:40:46|1.35935
20:40:47|1.35904
20:40:48|1.35904
20:40:49|1.35904
20:40:50|1.35893
20:40:51|1.35893
20:40:52|1.35893
20:40:53|1.35893
20:40:54|1.35878
20:40:55|1.35878
20:40:56|1.35915
20:40:57|1.35941
20:40:58|1.35941
20:40:59|1.35941
20:41:00|1.35941
20:41:01|1.35941
20:41:02|1.35941
20:41:03|1.35941
20:41:04|1.35799
20:41:05|1.35799
20:41:06|1.35799
20:41:07|1.35799
20:41:08|1.35799
20:41:09|1.35799
20:41:10|1.35799
20:41:11|1.35799
20:41:12|1.35799
20:41:13|1.35799
20:41:14|1.35799
20:41:15|1.35799
20:41:16|1.35799
20:41:17|1.35799
20:41:18|1.35799
20:41:19|1.35799
20:41:20|1.35799
20:41:21|1.35799
20:41:22|1.35799
20:41:23|1.35799
20:41:24|1.35799
20:41:25|1.35799
20:41:27|1.35799
20:41:27|1.35799
20:41:29|1.35799
20:41:31|1.35799
20:41:31|1.35799
20:41:32|1.35799
20:41:33|1.3582
20:41:35|1.3582
20:41:35|1.3582
20:41:36|1.35881
20:41:38|1.35881
20:41:39|1.35881
20:41:39|1.35881
20:41:40|1.35881
20:41:41|1.35881
20:41:42|1.35881
20:41:43|1.35881
20:41:45|1.35881
20:41:46|1.35881
20:41:47|1.35881
20:41:48|1.35881
20:41:48|1.35801
20:41:49|1.35801
20:41:50|1.35801
20:41:51|1.35801
20:41:52|1.35801
20:41:54|1.35801
20:41:55|1.35801
20:41:55|1.35801
20:41:56|1.35801
20:41:58|1.35801
20:41:58|1.35801
20:41:59|1.35801
20:42:00|1.35801
20:42:02|1.35801
20:42:02|1.35771
20:42:03|1.35771
20:42:04|1.35771
20:42:05|1.35771
20:42:06|1.35771
20:42:08|1.3567
20:42:09|1.3567
20:42:09|1.3567
20:42:11|1.35666
20:42:11|1.35691
20:42:12|1.35691
20:42:13|1.35691
20:42:14|1.35691
20:42:16|1.35691
20:42:16|1.35691
20:42:18|1.35691
20:42:18|1.35691
20:42:20|1.35636
20:42:20|1.35636
20:42:21|1.35636
20:42:22|1.35636
20:42:23|1.35636
20:42:25|1.35673
20:42:25|1.35673
20:42:26|1.35684
20:42:27|1.35684
20:42:28|1.35697
20:42:30|1.35697
20:42:32|1.35697
20:42:32|1.35697
20:42:34|1.35697
20:42:34|1.35697
20:42:36|1.35697
20:42:37|1.35697
20:42:38|1.35697
20:42:39|1.35697
20:42:40|1.35697
20:42:41|1.35697
20:42:42|1.35697
20:42:43|1.35697
20:42:44|1.35697
20:42:45|1.35697
20:42:46|1.35697
20:42:47|1.35697
20:42:48|1.35697
20:42:49|1.35697
20:42:50|1.35697
20:42:51|1.35697
20:42:52|1.35697
20:42:53|1.35697
20:42:54|1.35697
20:42:55|1.35697
20:42:56|1.35697
20:42:57|1.35697
20:42:58|1.35697
20:42:59|1.35697
20:43:00|1.35697
20:43:01|1.35697
20:43:02|1.35697
20:43:03|1.35697
20:43:04|1.35697
20:43:05|1.356
20:43:06|1.356
20:43:07|1.356
20:43:08|1.356
20:43:09|1.356
20:43:10|1.356
20:43:11|1.356
20:43:12|1.356
20:43:13|1.356
20:43:14|1.35479
20:43:15|1.35522
20:43:16|1.35522
20:43:17|1.35549
20:43:18|1.35538
20:43:19|1.35538
20:43:20|1.35538
20:43:21|1.35601
20:43:22|1.35601
20:43:23|1.35601
20:43:24|1.35652
20:43:25|1.35652
20:43:26|1.35652
20:43:27|1.35652
20:43:28|1.35652
20:43:29|1.35652
20:43:30|1.35652
20:43:32|1.35652
20:43:33|1.35652
20:43:34|1.35652
20:43:35|1.35652
20:43:36|1.35652
20:43:37|1.35652
20:43:39|1.35652
20:43:40|1.35652
20:43:41|1.35652
20:43:41|1.35609
20:43:42|1.35609
20:43:44|1.35609
20:43:45|1.35609
20:43:46|1.35609
20:43:47|1.35609
20:43:48|1.35609
20:43:49|1.35609
20:43:50|1.35609
20:43:51|1.35609
20:43:52|1.35609
20:43:53|1.35609
20:43:54|1.35609
20:43:55|1.35609
20:43:56|1.35609
20:43:57|1.3561
20:43:58|1.3561
20:43:59|1.3561
20:44:00|1.3561
20:44:01|1.3561
20:44:02|1.35651
20:44:03|1.35651
20:44:04|1.35651
20:44:05|1.35657
20:44:06|1.35649
20:44:07|1.35637
20:44:08|1.35637
20:44:09|1.35637
20:44:10|1.35637
20:44:11|1.35637
20:44:12|1.35637
20:44:13|1.35637
20:44:14|1.35637
20:44:15|1.35637
20:44:16|1.35637
20:44:17|1.35637
20:44:18|1.3572
20:44:19|1.3572
20:44:20|1.3572
20:44:21|1.3572
20:44:22|1.3572
20:44:23|1.3572
20:44:25|1.35778
20:44:25|1.35709
20:44:27|1.35687
20:44:27|1.35687
20:44:28|1.35687
20:44:29|1.35687
20:44:30|1.35687
20:44:32|1.35687
20:44:33|1.35687
20:44:34|1.35687
20:44:35|1.3572
20:44:36|1.3572
20:44:37|1.3572
20:44:38|1.3572
20:44:39|1.3572
20:44:41|1.3572
20:44:41|1.35698
20:44:43|1.35698
20:44:43|1.35698
20:44:44|1.3573
20:44:45|1.35698
20:44:46|1.35698
20:44:48|1.35656
20:44:49|1.35652
20:44:49|1.35689
20:44:51|1.35689
20:44:52|1.35689
20:44:52|1.35689
20:44:54|1.35689
20:44:55|1.35689
20:44:55|1.35689
20:44:57|1.35689
20:44:58|1.35689
20:44:59|1.35689
20:44:59|1.35689
20:45:01|1.35648
20:45:02|1.35648
20:45:03|1.35648
20:45:04|1.35648
20:45:05|1.35648
20:45:06|1.35648
20:45:07|1.35648
20:45:08|1.35648
20:45:08|1.35777
20:45:09|1.35777
20:45:10|1.35791
20:45:12|1.35791
20:45:12|1.35791
20:45:14|1.35791
20:45:15|1.35753
20:45:16|1.35753
20:45:17|1.35753
20:45:18|1.35753
20:45:19|1.35753
20:45:20|1.35652
20:45:21|1.35597
20:45:22|1.35638
20:45:23|1.35582
20:45:24|1.35584
20:45:25|1.35584
20:45:26|1.35565
20:45:27|1.35565
20:45:28|1.35518
20:45:29|1.35518
20:45:30|1.35518
20:45:31|1.35518
20:45:32|1.35518
20:45:33|1.35518
20:45:35|1.35559
20:45:36|1.35619
20:45:37|1.35619
20:45:38|1.35619
20:45:39|1.35686
20:45:40|1.35686
20:45:41|1.35686
20:45:41|1.35686
20:45:42|1.35686
20:45:43|1.35686
20:45:44|1.35686
20:45:46|1.35686
20:45:46|1.35686
20:45:47|1.35686
20:45:49|1.35686
20:45:49|1.35686
20:45:50|1.35686
20:45:51|1.35686
20:45:53|1.35686
20:45:54|1.35686
20:45:55|1.35686
20:45:56|1.35475
20:45:57|1.35529
20:45:58|1.35529
20:45:59|1.35529
20:46:00|1.35529
20:46:01|1.35529
20:46:03|1.35532
20:46:04|1.35532
20:46:05|1.35532
20:46:05|1.35532
20:46:06|1.35532
20:46:07|1.35483
20:46:08|1.35519
20:46:09|1.35519
20:46:10|1.35519
20:46:11|1.35519
20:46:12|1.35448
20:46:14|1.35471
20:46:14|1.35471
20:46:16|1.35409
20:46:16|1.35408
20:46:18|1.35409
20:46:18|1.35418
20:46:19|1.3542
20:46:20|1.3542
20:46:21|1.35432
20:46:22|1.35432
20:46:23|1.35432
20:46:24|1.35432
20:46:25|1.35432
20:46:27|1.35423
20:46:27|1.35409
20:46:28|1.35423
20:46:30|1.35358
20:46:30|1.35358
20:46:32|1.35296
20:46:33|1.35298
20:46:33|1.35298
20:46:35|1.35298
20:46:36|1.35351
20:46:37|1.35351
20:46:38|1.35351
20:46:39|1.35351
20:46:40|1.35455
20:46:42|1.35455
20:46:42|1.3545
20:46:43|1.3545
20:46:44|1.35401
20:46:45|1.35401
20:46:47|1.35401
20:46:48|1.35405
20:46:49|1.35405
20:46:50|1.35405
20:46:50|1.35405
20:46:51|1.35405
20:46:52|1.35405
20:46:53|1.35405
20:46:55|1.35405
20:46:55|1.35405
20:46:56|1.35405
20:46:57|1.35405
20:46:59|1.35405
20:46:59|1.35405
20:47:00|1.35405
20:47:01|1.35405
20:47:03|1.35405
20:47:03|1.3542
20:47:05|1.35423
20:47:05|1.35423
20:47:06|1.35423
20:47:07|1.35423
20:47:08|1.35515
20:47:09|1.35515
20:47:10|1.35471
20:47:11|1.35471
20:47:13|1.35471
20:47:13|1.35457
20:47:15|1.35457
20:47:15|1.35457
20:47:16|1.35457
20:47:17|1.35457
20:47:18|1.35457
20:47:19|1.35324
20:47:21|1.35324
20:47:21|1.35324
20:47:23|1.35324
20:47:23|1.35324
20:47:24|1.35324
20:47:26|1.35386
20:47:26|1.35415
20:47:27|1.35385
20:47:28|1.35394
20:47:29|1.35394
20:47:31|1.35394
20:47:32|1.35394
20:47:32|1.35394
20:47:34|1.35394
20:47:34|1.35394
20:47:36|1.35394
20:47:37|1.35394
20:47:38|1.35394
20:47:39|1.35394
20:47:40|1.35394
20:47:41|1.35394
20:47:42|1.35366
20:47:43|1.35366
20:47:44|1.35366
20:47:45|1.35366
20:47:46|1.35366
20:47:47|1.35366
20:47:48|1.35366
20:47:50|1.35366
20:47:51|1.35366
20:47:51|1.35366
20:47:52|1.35366
20:47:53|1.35366
20:47:54|1.35378
20:47:56|1.35378
20:47:57|1.35378
20:47:58|1.35378
20:47:58|1.35348
20:48:00|1.35348
20:48:01|1.35348
20:48:01|1.35348
20:48:03|1.35348
20:48:04|1.35276
20:48:05|1.35276
20:48:06|1.35276
20:48:07|1.35276
20:48:08|1.35276
20:48:09|1.35276
20:48:10|1.35264
20:48:11|1.35264
20:48:12|1.35264
20:48:13|1.35264
20:48:14|1.35264
20:48:15|1.35264
20:48:16|1.35264
20:48:17|1.35264
20:48:18|1.35264
20:48:19|1.35264
20:48:20|1.353
20:48:21|1.353
20:48:22|1.353
20:48:23|1.353
20:48:24|1.353
20:48:26|1.353
20:48:26|1.353
20:48:27|1.353
20:48:28|1.35345
20:48:30|1.353
20:48:31|1.3538
20:48:31|1.3538
20:48:33|1.3538
20:48:33|1.3538
20:48:34|1.3538
20:48:36|1.35415
20:48:37|1.35415
20:48:39|1.35415
20:48:40|1.35415
20:48:41|1.35441
20:48:42|1.35441
20:48:43|1.35441
20:48:44|1.35441
20:48:46|1.35441
20:48:46|1.35441
20:48:48|1.35441
20:48:48|1.35441
20:48:50|1.35441
20:48:51|1.35428
20:48:52|1.35428
20:48:53|1.35423
20:48:53|1.35423
20:48:55|1.35423
20:48:55|1.35473
20:48:56|1.35473
20:48:58|1.35473
20:48:58|1.35473
20:49:00|1.35473
20:49:01|1.35473
20:49:02|1.35473
20:49:03|1.35473
20:49:04|1.35427
20:49:04|1.35427
20:49:06|1.35427
20:49:07|1.35427
20:49:08|1.35427
20:49:09|1.35427
20:49:10|1.35427
20:49:11|1.35427
20:49:11|1.35427
20:49:13|1.35427
20:49:13|1.35427
20:49:14|1.35427
20:49:15|1.35427
20:49:17|1.35427
20:49:17|1.35427
20:49:19|1.35427
20:49:20|1.35456
20:49:21|1.35456
20:49:21|1.35456
20:49:23|1.35456
20:49:24|1.35453
20:49:24|1.35453
20:49:25|1.35453
20:49:26|1.35453
20:49:27|1.35465
20:49:29|1.35465
20:49:30|1.35465
20:49:31|1.35465
20:49:31|1.35465
20:49:32|1.35479
20:49:34|1.35479
20:49:35|1.35479
20:49:35|1.35479
20:49:37|1.35479
20:49:37|1.35579
20:49:39|1.35626
20:49:39|1.35626
20:49:41|1.35626
20:49:42|1.35626
20:49:43|1.35712
20:49:43|1.35712
20:49:45|1.35712
20:49:46|1.35712
20:49:47|1.35712
20:49:48|1.35712
20:49:48|1.35712
20:49:51|1.35712
20:49:51|1.35712
20:49:53|1.35712
20:49:53|1.35712
20:49:54|1.35712
20:49:55|1.35806
20:49:56|1.35806
20:49:57|1.35806
20:49:59|1.35806
20:49:59|1.35806
20:50:01|1.35806
20:50:01|1.35806
20:50:03|1.35806
20:50:04|1.35806
20:50:05|1.35806
20:50:06|1.35707
20:50:07|1.35713
20:50:08|1.35713
20:50:08|1.35713
20:50:10|1.35713
20:50:11|1.35713
20:50:12|1.35713
20:50:13|1.35713
20:50:14|1.35734
20:50:15|1.3578
20:50:16|1.3578
20:50:17|1.3578
20:50:18|1.3578
20:50:19|1.3578
20:50:20|1.3578
20:50:21|1.3578
20:50:22|1.3578
20:50:22|1.3578
20:50:24|1.35908
20:50:25|1.35908
20:50:26|1.35908
20:50:27|1.35908
20:50:28|1.35908
20:50:29|1.35917
20:50:30|1.35917
20:50:31|1.35858
20:50:32|1.35858
20:50:33|1.35858
20:50:34|1.35858
20:50:35|1.35858
20:50:36|1.35858
20:50:37|1.35858
20:50:39|1.35858
20:50:40|1.35858
20:50:41|1.35851
20:50:43|1.35851
20:50:43|1.3587
20:50:44|1.3587
20:50:45|1.3587
20:50:46|1.3587
20:50:47|1.35862
20:50:48|1.35862
20:50:50|1.35862
20:50:51|1.35862
20:50:52|1.35862
20:50:53|1.35862
20:50:53|1.35862
20:50:55|1.35862
20:50:56|1.35862
20:50:57|1.35862
20:50:58|1.35862
20:50:59|1.35862
20:51:00|1.35862
20:51:01|1.35862
20:51:02|1.35862
20:51:03|1.35862
20:51:04|1.35862
20:51:05|1.35862
20:51:06|1.35862
20:51:07|1.35862
20:51:08|1.35862
20:51:09|1.35862
20:51:10|1.35862
20:51:11|1.35862
20:51:12|1.35862
20:51:13|1.35939
20:51:14|1.35939
20:51:15|1.35882
20:51:16|1.35882
20:51:17|1.35882
20:51:18|1.35882
20:51:19|1.35882
20:51:20|1.35882
20:51:21|1.35846
20:51:22|1.35846
20:51:23|1.35846
20:51:24|1.35846
20:51:25|1.35846
20:51:26|1.35846
20:51:27|1.35846
20:51:28|1.35846
20:51:29|1.35846
20:51:30|1.35846
20:51:31|1.35846
20:51:32|1.35846
20:51:33|1.35846
20:51:34|1.35846
20:51:35|1.35846
20:51:36|1.35846
20:51:37|1.35881
20:51:38|1.35879
20:51:40|1.35879
20:51:41|1.35879
20:51:42|1.35879
20:51:43|1.35879
20:51:44|1.35849
20:51:45|1.35849
20:51:47|1.35849
20:51:47|1.35849
20:51:49|1.35879
20:51:49|1.35879
20:51:50|1.35879
20:51:51|1.35879
20:51:52|1.35879
20:51:53|1.35879
20:51:55|1.35879
20:51:55|1.35879
20:51:56|1.35803
20:51:58|1.35803
20:51:59|1.35803
20:52:00|1.35803
20:52:01|1.35803
20:52:02|1.35803
20:52:03|1.35803
20:52:04|1.35803
20:52:05|1.35803
20:52:06|1.35803
20:52:07|1.35803
20:52:08|1.35803
20:52:10|1.35784
20:52:10|1.35784
20:52:11|1.35784
20:52:13|1.35784
20:52:13|1.35784
20:52:14|1.35784
20:52:15|1.35784
20:52:17|1.35784
20:52:17|1.35784
20:52:18|1.35784
20:52:20|1.35784
20:52:20|1.35784
20:52:21|1.35784
20:52:23|1.35784
20:52:23|1.35784
20:52:25|1.35784
20:52:25|1.35784
20:52:26|1.35784
20:52:27|1.35784
20:52:28|1.35784
20:52:30|1.35784
20:52:31|1.35784
20:52:32|1.35784
20:52:33|1.35784
20:52:34|1.35784
20:52:34|1.35784
20:52:35|1.35784
20:52:37|1.35784
20:52:38|1.35784
20:52:39|1.35784
20:52:41|1.35784
20:52:42|1.35784
20:52:44|1.35784
20:52:44|1.35784
20:52:46|1.35784
20:52:47|1.35784
20:52:48|1.3578
20:52:49|1.35753
20:52:50|1.35773
20:52:50|1.35773
20:52:51|1.35773
20:52:52|1.35773
20:52:53|1.35773
20:52:55|1.35773
20:52:56|1.35773
20:52:57|1.35773
20:52:58|1.35805
20:52:58|1.35805
20:52:59|1.35805
20:53:01|1.35805
20:53:01|1.35805
20:53:03|1.35805
20:53:03|1.35805
20:53:04|1.35805
20:53:05|1.35805
20:53:06|1.35805
20:53:07|1.35784
20:53:08|1.35784
20:53:09|1.35784
20:53:10|1.35784
20:53:11|1.35784
20:53:13|1.35784
20:53:14|1.35784
20:53:15|1.35784
20:53:16|1.35784
20:53:17|1.35824
20:53:19|1.35824
20:53:19|1.35824
20:53:21|1.35824
20:53:21|1.35824
20:53:22|1.35824
20:53:23|1.35824
20:53:25|1.35824
20:53:25|1.35824
20:53:27|1.35824
20:53:27|1.35824
20:53:28|1.35824
20:53:30|1.3576
20:53:30|1.3576
20:53:31|1.3576
20:53:32|1.3576
20:53:33|1.3576
20:53:34|1.3576
20:53:35|1.3576
20:53:36|1.35773
20:53:37|1.35773
20:53:38|1.35773
20:53:40|1.35773
20:53:40|1.35773
20:53:42|1.35826
20:53:44|1.35826
20:53:45|1.35826
20:53:46|1.35826
20:53:47|1.35857
20:53:48|1.35857
20:53:49|1.35857
20:53:50|1.35857
20:53:51|1.35857
20:53:52|1.35857
20:53:53|1.35857
20:53:54|1.35857
20:53:55|1.35857
20:53:56|1.35857
20:53:58|1.35857
20:53:59|1.35857
20:54:00|1.35857
20:54:00|1.35857
20:54:02|1.35857
20:54:03|1.35857
20:54:04|1.35857
20:54:05|1.35857
20:54:05|1.35857
20:54:06|1.35857
20:54:08|1.35857
20:54:09|1.35857
20:54:10|1.35857
20:54:11|1.35857
20:54:12|1.35857
20:54:13|1.35857
20:54:14|1.35857
20:54:15|1.35857
20:54:16|1.35857
20:54:17|1.35857
20:54:18|1.35857
20:54:19|1.35841
20:54:20|1.35841
20:54:21|1.35841
20:54:22|1.35841
20:54:23|1.35841
20:54:24|1.35841
20:54:26|1.3579
20:54:27|1.3579
20:54:27|1.3579
20:54:28|1.3579
20:54:29|1.3579
20:54:31|1.3579
20:54:31|1.35786
20:54:32|1.35786
20:54:33|1.35786
20:54:34|1.35786
20:54:35|1.35786
20:54:36|1.35786
20:54:38|1.35786
20:54:38|1.35786
20:54:39|1.35786
20:54:40|1.35786
20:54:42|1.35786
20:54:43|1.3581
20:54:44|1.3581
20:54:44|1.3581
20:54:46|1.3581
20:54:47|1.3581
20:54:48|1.3581
20:54:49|1.3581
20:54:50|1.3581
20:54:51|1.35801
20:54:52|1.35801
20:54:53|1.35801
20:54:54|1.35801
20:54:55|1.35801
20:54:56|1.3581
20:54:57|1.3581
20:54:58|1.3581
20:54:59|1.3581
20:55:00|1.3581
20:55:01|1.3581
20:55:02|1.358
20:55:03|1.358
20:55:05|1.358
20:55:05|1.358
20:55:06|1.358
20:55:08|1.358
20:55:08|1.358
20:55:09|1.358
20:55:10|1.358
20:55:11|1.35746
20:55:12|1.35746
20:55:13|1.35746
20:55:14|1.35746
20:55:16|1.35746
20:55:16|1.35746
20:55:17|1.35746
20:55:18|1.35724
20:55:19|1.35724
20:55:20|1.35724
20:55:21|1.35724
20:55:22|1.35724
20:55:23|1.35724
20:55:24|1.35724
20:55:25|1.35724
20:55:26|1.35724
20:55:27|1.35724
20:55:28|1.35724
20:55:29|1.35724
20:55:31|1.35724
20:55:32|1.35724
20:55:32|1.35724
20:55:33|1.35724
20:55:34|1.35724
20:55:35|1.35724
20:55:36|1.35724
20:55:37|1.35724
20:55:39|1.35724
20:55:39|1.35724
20:55:40|1.35724
20:55:41|1.35724
20:55:43|1.35724
20:55:43|1.35724
20:55:45|1.35724
20:55:46|1.35724
20:55:47|1.35724
20:55:48|1.35724
20:55:49|1.35724
20:55:50|1.35724
20:55:52|1.35724
20:55:52|1.35724
20:55:53|1.35724
20:55:55|1.35724
20:55:55|1.35724
20:55:56|1.357
20:55:57|1.357
20:55:58|1.357
20:55:59|1.357
20:56:00|1.357
20:56:01|1.357
20:56:02|1.35853
20:56:03|1.35853
20:56:05|1.35853
20:56:05|1.35853
20:56:06|1.35853
20:56:08|1.35778
20:56:08|1.35778
20:56:09|1.35778
20:56:11|1.35778
20:56:11|1.35778
20:56:12|1.35778
20:56:14|1.35816
20:56:14|1.35816
20:56:16|1.35816
20:56:17|1.35816
20:56:17|1.35816
20:56:19|1.35816
20:56:20|1.35816
20:56:20|1.35816
20:56:22|1.35816
20:56:23|1.35846
20:56:23|1.35846
20:56:24|1.36023
20:56:26|1.36023
20:56:27|1.36023
20:56:28|1.36023
20:56:28|1.35921
20:56:30|1.35921
20:56:30|1.35921
20:56:32|1.35921
20:56:33|1.35921
20:56:34|1.35921
20:56:35|1.35943
20:56:36|1.35943
20:56:37|1.35943
20:56:38|1.35943
20:56:39|1.35943
20:56:40|1.35943
20:56:41|1.35943
20:56:42|1.35943
20:56:43|1.35943
20:56:45|1.35943
20:56:46|1.35943
20:56:46|1.36002
20:56:48|1.36006
20:56:49|1.3602
20:56:50|1.3602
20:56:51|1.36115
20:56:52|1.36108
20:56:53|1.36108
20:56:54|1.36108
20:56:55|1.36108
20:56:56|1.36108
20:56:57|1.36108
20:56:59|1.36108
20:56:59|1.36022
20:57:01|1.36022
20:57:02|1.36022
20:57:02|1.36022
20:57:03|1.36022
20:57:05|1.36022
20:57:06|1.36083
20:57:07|1.36083
20:57:08|1.36038
20:57:09|1.36038
20:57:10|1.36038
20:57:11|1.36033
20:57:13|1.35998
20:57:14|1.35998
20:57:15|1.35938
20:57:15|1.35938
20:57:16|1.35938
20:57:17|1.35938
20:57:19|1.35956
20:57:19|1.35956
20:57:21|1.35942
20:57:22|1.35932
20:57:22|1.35922
20:57:24|1.35942
20:57:25|1.35948
20:57:26|1.35947
20:57:27|1.35947
20:57:28|1.35947
20:57:29|1.35947
20:57:30|1.35947
20:57:32|1.35947
20:57:32|1.35948
20:57:33|1.35948
20:57:34|1.35948
20:57:35|1.35948
20:57:36|1.35948
20:57:37|1.35948
20:57:38|1.35948
20:57:39|1.35948
20:57:40|1.35948
20:57:41|1.35948
20:57:42|1.35948
20:57:43|1.35948
20:57:45|1.35948
20:57:47|1.35948
20:57:48|1.35948
20:57:48|1.35948
20:57:49|1.35891
20:57:51|1.35891
20:57:51|1.35891
20:57:53|1.35891
20:57:53|1.3589
20:57:55|1.3589
20:57:56|1.3589
20:57:56|1.3589
20:57:57|1.3589
20:57:59|1.3589
20:58:00|1.3589
20:58:01|1.3589
20:58:01|1.3589
20:58:02|1.3589
20:58:03|1.3589
20:58:04|1.3589
20:58:05|1.3589
20:58:06|1.3589
20:58:08|1.35832
20:58:09|1.35832
20:58:10|1.35832
20:58:11|1.35816
20:58:13|1.35816
20:58:14|1.35816
20:58:14|1.35816
20:58:16|1.35784
20:58:16|1.35784
20:58:18|1.35751
20:58:18|1.35751
20:58:20|1.35751
20:58:20|1.35751
20:58:22|1.35751
20:58:22|1.35751
20:58:24|1.35751
20:58:24|1.35751
20:58:26|1.35751
20:58:28|1.35751
20:58:29|1.35751
20:58:30|1.35751
20:58:30|1.35751
20:58:32|1.35751
20:58:32|1.35633
20:58:34|1.35633
20:58:34|1.35633
20:58:36|1.35633
20:58:37|1.35633
20:58:37|1.35622
20:58:38|1.35622
20:58:40|1.35622
20:58:41|1.35622
20:58:41|1.3562
20:58:43|1.35661
20:58:44|1.35661
20:58:44|1.35661
20:58:45|1.35661
20:58:47|1.35567
20:58:48|1.35567
20:58:49|1.35567
20:58:50|1.35567
20:58:51|1.35567
20:58:52|1.35567
20:58:52|1.35567
20:58:53|1.35567
20:58:54|1.35567
20:58:55|1.35567
20:58:57|1.35567
20:58:57|1.35586
20:58:59|1.35586
20:59:00|1.35634
20:59:01|1.35634
20:59:02|1.35634
20:59:03|1.35633
20:59:05|1.35633
20:59:05|1.35664
20:59:06|1.35664
20:59:07|1.35664
20:59:08|1.35681
20:59:09|1.35681
20:59:11|1.35681
20:59:11|1.35681
20:59:12|1.35681
20:59:13|1.35649
20:59:15|1.35649
20:59:15|1.35678
20:59:16|1.35678
20:59:17|1.35678
20:59:19|1.35675
20:59:19|1.35675
20:59:21|1.35671
20:59:21|1.35671
20:59:23|1.35671
20:59:24|1.35671
20:59:25|1.35671
20:59:26|1.35671
20:59:27|1.35671
20:59:28|1.35671
20:59:29|1.35671
20:59:30|1.35671
20:59:31|1.35671
20:59:32|1.35619
20:59:33|1.35619
20:59:34|1.35619
20:59:35|1.35625
20:59:36|1.35625
20:59:37|1.35625
20:59:38|1.35625
20:59:39|1.35625
20:59:40|1.35625
20:59:41|1.35625
20:59:42|1.35625
20:59:43|1.35625
20:59:44|1.35625
20:59:45|1.35625
20:59:46|1.35625
20:59:48|1.35625
20:59:49|1.35625
20:59:50|1.35625
20:59:51|1.35625
20:59:52|1.35625
20:59:53|1.35625
20:59:53|1.35625
20:59:54|1.35625
20:59:56|1.35618
20:59:57|1.35618
20:59:57|1.35618
20:59:59|1.35618
21:00:00|1.35618
21:00:01|1.35614
21:00:02|1.35614
21:00:03|1.35614
21:00:04|1.35614
21:00:05|1.35614
21:00:05|1.35536
21:00:07|1.35579
21:00:08|1.35579
21:00:09|1.35579
21:00:09|1.35579
21:00:11|1.35579
21:00:12|1.355
21:00:13|1.355
21:00:14|1.355
21:00:15|1.355
21:00:16|1.35515
21:00:17|1.35517
21:00:18|1.35517
21:00:19|1.35514
21:00:20|1.35514
21:00:21|1.35514
21:00:22|1.35556
21:00:23|1.35551
21:00:24|1.35551
21:00:25|1.35551
21:00:26|1.35551
21:00:27|1.35551
21:00:28|1.35551
21:00:29|1.35549
21:00:30|1.35549
21:00:31|1.35579
21:00:32|1.35579
21:00:33|1.35569
21:00:34|1.35569
21:00:35|1.35618
21:00:36|1.35613
21:00:37|1.35615
21:00:38|1.35615
21:00:39|1.35618
21:00:40|1.35625
21:00:41|1.35625
21:00:42|1.35621
21:00:43|1.35615
21:00:44|1.35615
21:00:45|1.35615
21:00:46|1.35615
21:00:47|1.35617
21:00:49|1.35645
21:00:50|1.35645
21:00:50|1.35645
21:00:52|1.35645
21:00:52|1.35645
21:00:54|1.35645
21:00:54|1.35645
21:00:56|1.35623
21:00:56|1.35623
21:00:57|1.35633
21:00:58|1.35633
21:01:00|1.35633
21:01:01|1.35663
21:01:02|1.35663
21:01:03|1.35677
21:01:05|1.35697
21:01:06|1.35697
21:01:06|1.35713
21:01:08|1.35713
21:01:09|1.35713
21:01:10|1.35713
21:01:10|1.35713
21:01:11|1.35713
21:01:13|1.35689
21:01:14|1.35706
21:01:15|1.35687
21:01:16|1.35688
21:01:17|1.35688
21:01:18|1.35663
21:01:19|1.35663
21:01:20|1.35683
21:01:21|1.35683
21:01:23|1.35683
21:01:23|1.35712
21:01:24|1.35712
21:01:25|1.35712
21:01:26|1.35712
21:01:27|1.35712
21:01:29|1.35712
21:01:30|1.35712
21:01:30|1.35712
21:01:32|1.3577
21:01:32|1.3577
21:01:33|1.35823
21:01:34|1.35823
21:01:36|1.35823
21:01:36|1.35823
21:01:37|1.35823
21:01:38|1.35823
21:01:39|1.35823
21:01:41|1.35847
21:01:42|1.35847
21:01:42|1.35847
21:01:43|1.35847
21:01:44|1.35742
21:01:46|1.35742
21:01:46|1.35742
21:01:47|1.35742
21:01:49|1.35742
21:01:50|1.35758
21:01:51|1.35758
21:01:53|1.35696
21:01:53|1.35687
21:01:55|1.35626
21:01:56|1.35626
21:01:58|1.35685
21:01:58|1.35679
21:01:59|1.35679
21:02:01|1.35688
21:02:02|1.35688
21:02:02|1.35688
21:02:04|1.35688
21:02:04|1.35688
21:02:06|1.35688
21:02:06|1.35688
21:02:08|1.35688
21:02:09|1.35688
21:02:10|1.35688
21:02:11|1.35688
21:02:12|1.35688
21:02:13|1.35688
21:02:14|1.35688
21:02:15|1.35714
21:02:16|1.35714
21:02:17|1.35786
21:02:18|1.35786
21:02:19|1.35786
21:02:20|1.35799
21:02:21|1.35786
21:02:22|1.35786
21:02:23|1.35787
21:02:24|1.35787
21:02:26|1.35787
21:02:26|1.35786
21:02:27|1.35786
21:02:28|1.35786
21:02:29|1.35774
21:02:30|1.35774
21:02:31|1.35774
21:02:32|1.35774
21:02:33|1.35774
21:02:34|1.35761
21:02:36|1.35761
21:02:36|1.35761
21:02:37|1.35761
21:02:38|1.35761
21:02:39|1.35761
21:02:40|1.35761
21:02:42|1.35688
21:02:42|1.35688
21:02:44|1.35688
21:02:44|1.35688
21:02:46|1.3571
21:02:47|1.3571
21:02:47|1.3571
21:02:49|1.3571
21:02:50|1.3571
21:02:52|1.3571
21:02:53|1.3571
21:02:54|1.3571
21:02:54|1.3571
21:02:56|1.35711
21:02:57|1.35746
21:02:58|1.35746
21:02:59|1.35746
21:02:59|1.35748
21:03:00|1.35748
21:03:02|1.35748
21:03:03|1.35748
21:03:03|1.35748
21:03:05|1.35748
21:03:06|1.35748
21:03:07|1.35748
21:03:08|1.35748
21:03:09|1.35748
21:03:10|1.35748
21:03:11|1.35719
21:03:12|1.35719
21:03:13|1.35719
21:03:14|1.35719
21:03:15|1.35719
21:03:16|1.35718
21:03:17|1.35718
21:03:18|1.35718
21:03:19|1.35718
21:03:20|1.35718
21:03:21|1.35718
21:03:22|1.35702
21:03:23|1.35702
21:03:24|1.35702
21:03:25|1.35702
21:03:27|1.35702
21:03:27|1.3567
21:03:28|1.3567
21:03:29|1.3567
21:03:30|1.3567
21:03:31|1.3567
21:03:32|1.3567
21:03:33|1.35702
21:03:35|1.35702
21:03:35|1.35702
21:03:36|1.35702
21:03:37|1.35702
21:03:38|1.35702
21:03:39|1.35678
21:03:40|1.35753
21:03:41|1.35784
21:03:42|1.35784
21:03:43|1.35784
21:03:44|1.35767
21:03:45|1.35767
21:03:46|1.35767
21:03:47|1.35767
21:03:48|1.35767
21:03:49|1.35767
21:03:50|1.35767
21:03:52|1.35767
21:03:52|1.35823
21:03:53|1.35823
21:03:54|1.35823
21:03:56|1.35823
21:03:56|1.35823
21:03:58|1.35823
21:03:58|1.35823
21:04:00|1.35776
21:04:00|1.35761
21:04:02|1.35743
21:04:02|1.35743
21:04:03|1.35743
21:04:05|1.3579
21:04:06|1.3579
21:04:07|1.3579
21:04:08|1.3579
21:04:09|1.3579
21:04:10|1.3579
21:04:11|1.3579
21:04:12|1.3579
21:04:13|1.3579
21:04:14|1.3579
21:04:15|1.3579
21:04:16|1.3579
21:04:17|1.3579
21:04:18|1.3579
21:04:19|1.3579
21:04:20|1.3579
21:04:21|1.35802
21:04:22|1.35802
21:04:23|1.35802
21:04:24|1.35802
21:04:25|1.35802
21:04:26|1.35806
21:04:27|1.35806
21:04:28|1.35806
21:04:29|1.35806
21:04:30|1.35806
21:04:31|1.35806
21:04:32|1.35809
21:04:33|1.35809
21:04:34|1.35809
21:04:35|1.35809
21:04:36|1.35809
21:04:37|1.35809
21:04:38|1.35809
21:04:39|1.35809
21:04:40|1.35823
21:04:41|1.35823
21:04:42|1.35823
21:04:43|1.35823
21:04:44|1.35821
21:04:45|1.35821
21:04:46|1.35821
21:04:48|1.35821
21:04:49|1.35821
21:04:49|1.35821
21:04:50|1.35821
21:04:51|1.35873
21:04:52|1.35873
21:04:54|1.35873
21:04:54|1.35873
21:04:55|1.35873
21:04:56|1.35873
21:04:57|1.35873
21:04:58|1.35873
21:04:59|1.35873
21:05:00|1.35873
21:05:01|1.35873
21:05:02|1.35873
21:05:03|1.35873
21:05:04|1.35873
21:05:05|1.35873
21:05:06|1.35939
21:05:08|1.35939
21:05:08|1.35939
21:05:09|1.35939
21:05:10|1.35974
21:05:11|1.35974
21:05:12|1.35974
21:05:13|1.35974
21:05:15|1.35974
21:05:15|1.35974
21:05:16|1.35974
21:05:17|1.35947
21:05:18|1.35947
21:05:20|1.35951
21:05:21|1.35951
21:05:22|1.35951
21:05:23|1.35951
21:05:24|1.35951
21:05:25|1.35951
21:05:26|1.35951
21:05:27|1.35951
21:05:28|1.35864
21:05:29|1.35873
21:05:30|1.35873
21:05:31|1.35873
21:05:32|1.35873
21:05:33|1.35873
21:05:34|1.35892
21:05:35|1.35892
21:05:36|1.35892
21:05:37|1.35892
21:05:38|1.35892
21:05:39|1.35955
21:05:40|1.35984
21:05:41|1.35984
21:05:42|1.35984
21:05:44|1.35984
21:05:45|1.35984
21:05:45|1.35984
21:05:47|1.35984
21:05:47|1.35984
21:05:48|1.35984
21:05:50|1.35984
21:05:51|1.35984
21:05:51|1.35984
21:05:53|1.35984
21:05:55|1.35984
21:05:56|1.35984
21:05:57|1.35984
21:05:59|1.35984
21:05:59|1.35984
21:06:00|1.35929
21:06:02|1.35929
21:06:03|1.35983
21:06:03|1.35983
21:06:05|1.35983
21:06:06|1.35922
21:06:07|1.35922
21:06:08|1.35927
21:06:09|1.35927
21:06:10|1.35927
21:06:11|1.35927
21:06:12|1.35926
21:06:13|1.35926
21:06:14|1.35926
21:06:15|1.35926
21:06:16|1.35926
21:06:17|1.35926
21:06:18|1.35926
21:06:19|1.3591
21:06:20|1.3591
21:06:21|1.3591
21:06:22|1.3591
21:06:23|1.3591
21:06:24|1.3591
21:06:25|1.3591
21:06:26|1.3591
21:06:27|1.3591
21:06:29|1.35901
21:06:29|1.35901
21:06:30|1.35901
21:06:31|1.35901
21:06:32|1.35901
21:06:33|1.35901
21:06:35|1.35901
21:06:35|1.35901
21:06:36|1.35901
21:06:37|1.35901
21:06:38|1.35901
21:06:39|1.35901
21:06:40|1.35901
21:06:41|1.35901
21:06:42|1.35901
21:06:43|1.35901
21:06:45|1.35901
21:06:45|1.35901
21:06:46|1.35901
21:06:47|1.35901
21:06:48|1.35901
21:06:49|1.35901
21:06:51|1.35901
21:06:51|1.35901
21:06:53|1.35901
21:06:54|1.35792
21:06:55|1.35792
21:06:56|1.35792
21:06:57|1.35792
21:06:58|1.35792
21:07:00|1.35792
21:07:00|1.35792
21:07:02|1.35792
21:07:03|1.35792
21:07:04|1.35792
21:07:05|1.35792
21:07:06|1.35792
21:07:07|1.35792
21:07:08|1.35761
21:07:09|1.35761
21:07:10|1.35715
21:07:11|1.35715
21:07:12|1.35715
21:07:13|1.35715
21:07:14|1.35715
21:07:15|1.357
21:07:16|1.35666
21:07:17|1.35666
21:07:18|1.35666
21:07:19|1.35666
21:07:20|1.35666
21:07:21|1.35694
21:07:22|1.35652
21:07:23|1.35652
21:07:24|1.35652
21:07:25|1.35652
21:07:26|1.35604
21:07:27|1.35604
21:07:28|1.35604
21:07:29|1.35643
21:07:30|1.35656
21:07:31|1.35656
21:07:32|1.35667
21:07:33|1.35667
21:07:34|1.35667
21:07:35|1.35667
21:07:36|1.35652
21:07:37|1.35652
21:07:38|1.35638
21:07:39|1.35621
21:07:40|1.35621
21:07:42|1.35621
21:07:42|1.35621
21:07:43|1.35621
21:07:44|1.35621
21:07:45|1.35621
21:07:46|1.35621
21:07:47|1.35621
21:07:48|1.35621
21:07:49|1.35701
21:07:50|1.35701
21:07:51|1.35701
21:07:52|1.35701
21:07:53|1.35701
21:07:54|1.35701
21:07:55|1.35701
21:07:59|1.35701
21:07:59|1.35675
21:08:01|1.35675
21:08:02|1.35675
21:08:02|1.35652
21:08:04|1.35652
21:08:05|1.35652
21:08:06|1.35652
21:08:07|1.35652
21:08:08|1.35652
21:08:09|1.35652
21:08:10|1.35734
21:08:11|1.35734
21:08:12|1.35734
21:08:13|1.35706
21:08:14|1.35666
21:08:15|1.35666
21:08:16|1.35666
21:08:17|1.35687
21:08:18|1.35697
21:08:19|1.35731
21:08:20|1.35731
21:08:21|1.35731
21:08:22|1.35731
21:08:23|1.3576
21:08:24|1.3576
21:08:25|1.3576
21:08:26|1.3575
21:08:27|1.35776
21:08:28|1.35776
21:08:29|1.35776
21:08:30|1.35776
21:08:31|1.3579
21:08:32|1.3579
21:08:33|1.3579
21:08:34|1.35771
21:08:35|1.35771
21:08:36|1.35771
21:08:37|1.35771
21:08:38|1.35771
21:08:39|1.35771
21:08:40|1.35772
21:08:41|1.35772
21:08:42|1.35772
21:08:43|1.35772
21:08:44|1.35772
21:08:45|1.35772
21:08:46|1.35772
21:08:47|1.3576
21:08:48|1.35693
21:08:49|1.35693
21:08:50|1.35693
21:08:51|1.35693
21:08:52|1.35697
21:08:53|1.35697
21:08:54|1.35697
21:08:55|1.357
21:08:56|1.35723
21:08:57|1.35723
21:08:58|1.35723
21:09:00|1.35723
21:09:00|1.35723
21:09:01|1.35723
21:09:03|1.35723
21:09:04|1.35723
21:09:05|1.35723
21:09:06|1.35723
21:09:07|1.35666
21:09:08|1.35666
21:09:09|1.35666
21:09:10|1.35666
21:09:11|1.35666
21:09:12|1.35666
21:09:13|1.35701
21:09:14|1.35701
21:09:15|1.35701
21:09:16|1.35701
21:09:17|1.35761
21:09:18|1.35761
21:09:19|1.35761
21:09:20|1.35761
21:09:21|1.35761
21:09:22|1.35761
21:09:23|1.35761
21:09:24|1.35761
21:09:25|1.35761
21:09:26|1.35761
21:09:27|1.35761
21:09:29|1.35761
21:09:29|1.35706
21:09:30|1.35706
21:09:31|1.35666
21:09:32|1.35666
21:09:33|1.35666
21:09:34|1.35666
21:09:35|1.35666
21:09:36|1.35666
21:09:37|1.35666
21:09:38|1.35664
21:09:39|1.35664
21:09:40|1.35696
21:09:41|1.35695
21:09:42|1.35695
21:09:43|1.35695
21:09:45|1.35695
21:09:45|1.35695
21:09:46|1.35695
21:09:47|1.35723
21:09:48|1.35723
21:09:49|1.35723
21:09:51|1.35723
21:09:51|1.35723
21:09:52|1.35723
21:09:53|1.35723
21:09:54|1.35723
21:09:55|1.35723
21:09:57|1.35723
21:09:59|1.35723
21:10:00|1.35703
21:10:01|1.35703
21:10:02|1.35666
21:10:03|1.35631
21:10:04|1.35631
21:10:05|1.35631
21:10:06|1.35631
21:10:07|1.35631
21:10:08|1.35706
21:10:10|1.35706
21:10:10|1.35706
21:10:11|1.35666
21:10:12|1.35666
21:10:14|1.35666
21:10:15|1.35707
21:10:16|1.35707
21:10:16|1.35707
21:10:17|1.35707
21:10:19|1.35707
21:10:19|1.35707
21:10:20|1.35707
21:10:21|1.35707
21:10:22|1.35707
21:10:23|1.35707
21:10:24|1.35707
21:10:26|1.35707
21:10:26|1.35707
21:10:27|1.35707
21:10:28|1.35766
21:10:29|1.35766
21:10:31|1.35766
21:10:31|1.35766
21:10:32|1.35766
21:10:33|1.35766
21:10:34|1.35766
21:10:35|1.35766
21:10:36|1.35766
21:10:38|1.35766
21:10:38|1.35766
21:10:39|1.35757
21:10:40|1.35757
21:10:41|1.35757
21:10:43|1.35757
21:10:43|1.35757
21:10:44|1.35757
21:10:45|1.35757
21:10:46|1.35768
21:10:47|1.35768
21:10:49|1.35768
21:10:50|1.35769
21:10:50|1.35769
21:10:52|1.35769
21:10:53|1.35769
21:10:53|1.35769
21:10:54|1.35769
21:10:55|1.35769
21:10:56|1.35769
21:10:58|1.35779
21:11:00|1.35784
21:11:01|1.35786
21:11:02|1.35786
21:11:03|1.35786
21:11:04|1.35786
21:11:05|1.35786
21:11:06|1.35786
21:11:07|1.35786
21:11:08|1.35786
21:11:09|1.35786
21:11:11|1.35834
21:11:11|1.35811
21:11:12|1.35811
21:11:13|1.35806
21:11:14|1.35806
21:11:15|1.35806
21:11:16|1.35806
21:11:17|1.35806
21:11:18|1.35806
21:11:20|1.35806
21:11:20|1.35806
21:11:22|1.35806
21:11:22|1.35806
21:11:24|1.35806
21:11:24|1.35806
21:11:25|1.35806
21:11:26|1.35806
21:11:27|1.35806
21:11:28|1.35806
21:11:29|1.35806
21:11:30|1.35806
21:11:31|1.35806
21:11:33|1.35806
21:11:34|1.35806
21:11:34|1.35806
21:11:35|1.35806
21:11:36|1.35806
21:11:37|1.35806
21:11:38|1.35783
21:11:40|1.35783
21:11:40|1.35783
21:11:41|1.35765
21:11:42|1.35765
21:11:43|1.35765
21:11:44|1.35765
21:11:45|1.35765
21:11:46|1.35765
21:11:47|1.35765
21:11:48|1.35765
21:11:49|1.35765
21:11:50|1.35765
21:11:51|1.35765
21:11:52|1.35804
21:11:54|1.35804
21:11:55|1.35804
21:11:55|1.35804
21:11:56|1.35804
21:11:57|1.35804
21:11:58|1.35804
21:12:00|1.35804
21:12:00|1.35804
21:12:02|1.35804
21:12:02|1.35821
21:12:04|1.35821
21:12:05|1.35821
21:12:06|1.35821
21:12:06|1.35821
21:12:08|1.35821
21:12:09|1.35821
21:12:10|1.35761
21:12:11|1.35761
21:12:12|1.35761
21:12:14|1.35761
21:12:14|1.35761
21:12:15|1.35761
21:12:17|1.35761
21:12:17|1.35761
21:12:18|1.35761
21:12:19|1.35761
21:12:20|1.35761
21:12:21|1.35751
21:12:22|1.35751
21:12:23|1.35799
21:12:24|1.35799
21:12:26|1.35799
21:12:26|1.35799
21:12:28|1.35799
21:12:29|1.35799
21:12:30|1.35799
21:12:31|1.35799
21:12:31|1.35799
21:12:32|1.35799
21:12:34|1.35799
21:12:35|1.35799
21:12:36|1.35799
21:12:37|1.35799
21:12:38|1.35799
21:12:39|1.35812
21:12:41|1.35812
21:12:41|1.35812
21:12:42|1.35812
21:12:43|1.35812
21:12:44|1.35812
21:12:45|1.35812
21:12:46|1.35812
21:12:47|1.35812
21:12:48|1.35812
21:12:49|1.35812
21:12:50|1.35812
21:12:51|1.35778
21:12:52|1.35778
21:12:53|1.35778
21:12:54|1.35778
21:12:55|1.3578
21:12:56|1.3578
21:12:57|1.3578
21:12:59|1.3578
21:13:00|1.35751
21:13:01|1.35751
21:13:02|1.35751
21:13:03|1.35751
21:13:04|1.35751
21:13:05|1.35751
21:13:06|1.35822
21:13:07|1.35822
21:13:08|1.35822
21:13:09|1.35822
21:13:10|1.35822
21:13:11|1.35822
21:13:12|1.35822
21:13:14|1.35813
21:13:14|1.35813
21:13:15|1.35813
21:13:16|1.35813
21:13:18|1.35822
21:13:19|1.35822
21:13:19|1.35822
21:13:20|1.35822
21:13:22|1.35822
21:13:23|1.35822
21:13:24|1.35822
21:13:25|1.35822
21:13:26|1.35822
21:13:27|1.35822
21:13:28|1.35822
21:13:29|1.35822
21:13:30|1.35822
21:13:31|1.35822
21:13:32|1.35822
21:13:33|1.35822
21:13:34|1.35822
21:13:35|1.35822
21:13:36|1.35822
21:13:37|1.35822
21:13:38|1.35822
21:13:39|1.35822
21:13:40|1.35822
21:13:41|1.35822
21:13:42|1.35822
21:13:43|1.35822
21:13:44|1.35822
21:13:45|1.35822
21:13:46|1.35822
21:13:47|1.35822
21:13:48|1.35822
21:13:49|1.35822
21:13:50|1.35822
21:13:51|1.35822
21:13:52|1.35822
21:13:53|1.35822
21:13:54|1.35822
21:13:55|1.35822
21:13:56|1.35822
21:13:57|1.35782
21:13:58|1.35782
21:13:59|1.35782
21:14:00|1.35782
21:14:02|1.35782
21:14:03|1.35782
21:14:04|1.35782
21:14:05|1.35782
21:14:06|1.35777
21:14:07|1.35777
21:14:08|1.35777
21:14:10|1.35777
21:14:11|1.35777
21:14:12|1.35777
21:14:13|1.35777
21:14:14|1.35777
21:14:14|1.35777
21:14:16|1.35777
21:14:16|1.35777
21:14:18|1.35777
21:14:19|1.35777
21:14:19|1.35776
21:14:20|1.35776
21:14:21|1.35776
21:14:22|1.35813
21:14:23|1.35813
21:14:25|1.35813
21:14:26|1.35813
21:14:27|1.35813
21:14:27|1.35813
21:14:29|1.35813
21:14:30|1.35813
21:14:30|1.35813
21:14:31|1.35777
21:14:33|1.35777
21:14:33|1.35777
21:14:35|1.35777
21:14:36|1.35777
21:14:37|1.35777
21:14:38|1.35777
21:14:39|1.35777
21:14:40|1.35777
21:14:41|1.35777
21:14:42|1.35777
21:14:43|1.35777
21:14:44|1.35777
21:14:45|1.35777
21:14:46|1.35822
21:14:47|1.35894
21:14:48|1.35894
21:14:49|1.35894
21:14:50|1.35894
21:14:51|1.35894
21:14:52|1.35894
21:14:53|1.35894
21:14:54|1.35894
21:14:55|1.35894
21:14:56|1.35894
21:14:57|1.35894
21:14:58|1.35894
21:14:59|1.35894
21:15:00|1.35894
21:15:01|1.35894
21:15:03|1.35894
21:15:03|1.35894
21:15:04|1.35894
21:15:05|1.35894
21:15:07|1.35894
21:15:08|1.35894
21:15:08|1.35894
21:15:10|1.35894
21:15:10|1.35894
21:15:12|1.35894
21:15:13|1.35894
21:15:13|1.35894
21:15:15|1.35894
21:15:16|1.35894
21:15:16|1.35894
21:15:18|1.35894
21:15:18|1.35843
21:15:20|1.35843
21:15:21|1.35895
21:15:21|1.35895
21:15:22|1.35895
21:15:25|1.35895
21:15:26|1.35895
21:15:26|1.35895
21:15:27|1.35929
21:15:28|1.35929
21:15:29|1.35929
21:15:30|1.35929
21:15:31|1.35929
21:15:33|1.35929
21:15:33|1.35929
21:15:34|1.35929
21:15:35|1.35929
21:15:36|1.35929
21:15:37|1.35929
21:15:38|1.35929
21:15:39|1.35929
21:15:40|1.35813
21:15:41|1.35813
21:15:42|1.35813
21:15:43|1.35813
21:15:44|1.35813
21:15:45|1.35813
21:15:46|1.35813
21:15:47|1.35813
21:15:48|1.35813
21:15:49|1.35813
21:15:50|1.35813
21:15:51|1.35813
21:15:52|1.35852
21:15:53|1.35852
21:15:55|1.35854
21:15:55|1.35854
21:15:57|1.35854
21:15:57|1.35854
21:15:58|1.35854
21:15:59|1.35854
21:16:00|1.35884
21:16:01|1.35884
21:16:02|1.35884
21:16:04|1.35884
21:16:05|1.35884
21:16:06|1.35884
21:16:07|1.35884
21:16:08|1.35884
21:16:09|1.35884
21:16:10|1.35884
21:16:11|1.35884
21:16:12|1.35936
21:16:13|1.35936
21:16:14|1.35962
21:16:15|1.35962
21:16:16|1.35962
21:16:17|1.35966
21:16:18|1.35966
21:16:19|1.35966
21:16:20|1.35966
21:16:21|1.35966
21:16:22|1.35966
21:16:24|1.35966
21:16:25|1.35966
21:16:26|1.35966
21:16:26|1.35966
21:16:28|1.35966
21:16:29|1.35966
21:16:29|1.35966
21:16:30|1.35966
21:16:31|1.35966
21:16:33|1.35966
21:16:34|1.35992
21:16:35|1.35975
21:16:35|1.35975
21:16:36|1.35975
21:16:38|1.35975
21:16:39|1.35975
21:16:40|1.35975
21:16:41|1.35991
21:16:41|1.35988
21:16:42|1.35988
21:16:43|1.35988
21:16:45|1.35988
21:16:46|1.35988
21:16:46|1.35988
21:16:48|1.36056
21:16:48|1.36056
21:16:49|1.36056
21:16:51|1.36056
21:16:52|1.36056
21:16:52|1.36056
21:16:54|1.36056
21:16:55|1.36056
21:16:56|1.36056
21:16:56|1.36056
21:16:58|1.36056
21:16:58|1.36056
21:16:59|1.36056
21:17:00|1.36056
21:17:01|1.36056
21:17:02|1.36056
21:17:04|1.36056
21:17:05|1.36056
21:17:06|1.36056
21:17:07|1.36056
21:17:08|1.36056
21:17:09|1.36056
21:17:10|1.36056
21:17:11|1.36056
21:17:12|1.36002
21:17:13|1.36002
21:17:14|1.36002
21:17:15|1.36002
21:17:16|1.36002
21:17:17|1.36002
21:17:18|1.36002
21:17:19|1.36002
21:17:20|1.36002
21:17:21|1.36002
21:17:22|1.36002
21:17:23|1.36002
21:17:24|1.36002
21:17:25|1.36002
21:17:27|1.35966
21:17:27|1.35966
21:17:29|1.35966
21:17:30|1.35966
21:17:30|1.35966
21:17:31|1.35966
21:17:32|1.35966
21:17:34|1.35966
21:17:34|1.35952
21:17:36|1.35952
21:17:36|1.35952
21:17:38|1.35952
21:17:39|1.35952
21:17:39|1.35952
21:17:40|1.35952
21:17:41|1.35952
21:17:42|1.35952
21:17:44|1.35956
21:17:44|1.35958
21:17:45|1.35958
21:17:46|1.3596
21:17:47|1.3596
21:17:48|1.3596
21:17:49|1.3596
21:17:50|1.3596
21:17:51|1.3596
21:17:52|1.3596
21:17:53|1.3596
21:17:54|1.3596
21:17:55|1.3596
21:17:56|1.3596
21:17:57|1.35936
21:17:59|1.35936
21:17:59|1.35936
21:18:00|1.35936
21:18:01|1.35936
21:18:02|1.35936
21:18:03|1.35982
21:18:04|1.35982
21:18:06|1.35982
21:18:07|1.35982
21:18:08|1.35982
21:18:09|1.35982
21:18:10|1.35982
21:18:11|1.35982
21:18:12|1.35982
21:18:13|1.35982
21:18:14|1.35982
21:18:15|1.35982
21:18:16|1.35982
21:18:17|1.35982
21:18:18|1.35982
21:18:19|1.35982
21:18:20|1.35982
21:18:21|1.35982
21:18:22|1.35916
21:18:23|1.35916
21:18:24|1.35916
21:18:25|1.35916
21:18:26|1.35916
21:18:27|1.35916
21:18:28|1.35916
21:18:29|1.35942
21:18:30|1.35942
21:18:31|1.35942
21:18:32|1.3599
21:18:33|1.3599
21:18:34|1.35935
21:18:35|1.35935
21:18:36|1.35935
21:18:37|1.35935
21:18:38|1.35963
21:18:39|1.35963
21:18:40|1.35963
21:18:41|1.35963
21:18:42|1.35915
21:18:43|1.35915
21:18:44|1.35915
21:18:45|1.35915
21:18:46|1.35929
21:18:47|1.35929
21:18:48|1.35929
21:18:49|1.35929
21:18:50|1.35929
21:18:51|1.35905
21:18:52|1.35905
21:18:53|1.35905
21:18:54|1.35881
21:18:55|1.35929
21:18:56|1.35881
21:18:57|1.35881
21:18:58|1.35881
21:18:59|1.35881
21:19:00|1.35881
21:19:01|1.35881
21:19:02|1.35935
21:19:03|1.35986
21:19:04|1.35986
21:19:06|1.35986
21:19:06|1.35986
21:19:08|1.35986
21:19:08|1.35986
21:19:09|1.35986
21:19:11|1.35986
21:19:11|1.35986
21:19:13|1.35986
21:19:14|1.35986
21:19:15|1.35986
21:19:16|1.35986
21:19:17|1.35986
21:19:18|1.35986
21:19:19|1.35986
21:19:20|1.35986
21:19:21|1.35986
21:19:22|1.35986
21:19:23|1.35986
21:19:24|1.35986
21:19:25|1.35986
21:19:26|1.35986
21:19:27|1.35986
21:19:28|1.35986
21:19:29|1.35986
21:19:30|1.35986
21:19:31|1.35986
21:19:32|1.35986
21:19:33|1.35986
21:19:34|1.35986
21:19:35|1.35986
21:19:36|1.35986
21:19:37|1.35986
21:19:38|1.35986
21:19:39|1.35986
21:19:40|1.35986
21:19:41|1.35986
21:19:42|1.35986
21:19:43|1.35986
21:19:44|1.35986
21:19:45|1.35986
21:19:46|1.35986
21:19:48|1.35986
21:19:48|1.35986
21:19:49|1.35986
21:19:50|1.35986
21:19:51|1.35986
21:19:53|1.35986
21:19:53|1.35986
21:19:54|1.35986
21:19:55|1.35986
21:19:56|1.35986
21:19:57|1.35986
21:19:58|1.35986
21:19:59|1.35986
21:20:00|1.35986
21:20:01|1.35986
21:20:02|1.35986
21:20:03|1.35986
21:20:04|1.35986
21:20:05|1.35986
21:20:06|1.35986
21:20:08|1.35986
21:20:09|1.35986
21:20:10|1.35986
21:20:11|1.35967
21:20:12|1.35967
21:20:13|1.35967
21:20:14|1.35967
21:20:15|1.35967
21:20:16|1.35967
21:20:17|1.35967
21:20:18|1.35967
21:20:19|1.35967
21:20:20|1.35967
21:20:21|1.35967
21:20:22|1.35967
21:20:23|1.35967
21:20:24|1.35967
21:20:25|1.35967
21:20:26|1.3596
21:20:27|1.3596
21:20:28|1.3596
21:20:29|1.35893
21:20:30|1.35893
21:20:31|1.35893
21:20:32|1.35893
21:20:33|1.35893
21:20:34|1.35929
21:20:35|1.35929
21:20:36|1.35929
21:20:37|1.35929
21:20:38|1.35929
21:20:39|1.35929
21:20:40|1.35929
21:20:41|1.35929
21:20:42|1.35929
21:20:43|1.35929
21:20:44|1.35929
21:20:45|1.35929
21:20:46|1.35929
21:20:47|1.35929
21:20:48|1.35925
21:20:49|1.35925
21:20:50|1.35925
21:20:51|1.35925
21:20:52|1.35925
21:20:53|1.35925
21:20:54|1.35925
21:20:55|1.35925
21:20:56|1.35925
21:20:57|1.35925
21:20:58|1.35925
21:20:59|1.35925
21:21:00|1.35925
21:21:01|1.35925
21:21:02|1.35925
21:21:03|1.35925
21:21:04|1.35925
21:21:05|1.35925
21:21:06|1.35925
21:21:08|1.35886
21:21:08|1.35886
21:21:11|1.35883
21:21:12|1.35883
21:21:13|1.35883
21:21:13|1.35883
21:21:15|1.35883
21:21:15|1.35883
21:21:16|1.35883
21:21:17|1.35883
21:21:19|1.35883
21:21:19|1.35883
21:21:20|1.35883
21:21:22|1.35883
21:21:22|1.35883
21:21:23|1.35883
21:21:24|1.35883
21:21:25|1.35853
21:21:27|1.35853
21:21:28|1.35853
21:21:28|1.35853
21:21:30|1.35853
21:21:30|1.35853
21:21:31|1.35853
21:21:32|1.35853
21:21:34|1.35853
21:21:34|1.35853
21:21:35|1.35806
21:21:37|1.35806
21:21:37|1.3586
21:21:38|1.35883
21:21:40|1.35883
21:21:41|1.35883
21:21:41|1.35949
21:21:43|1.35949
21:21:43|1.35949
21:21:45|1.35949
21:21:45|1.35924
21:21:47|1.35924
21:21:48|1.35924
21:21:49|1.35924
21:21:50|1.35924
21:21:51|1.35924
21:21:51|1.35932
21:21:52|1.35932
21:21:54|1.35932
21:21:55|1.35932
21:21:55|1.35932
21:21:56|1.35932
21:21:58|1.35932
21:21:58|1.3593
21:22:00|1.3593
21:22:01|1.3593
21:22:02|1.3593
21:22:02|1.3593
21:22:03|1.3593
21:22:04|1.3593
21:22:05|1.3593
21:22:07|1.3593
21:22:08|1.3593
21:22:10|1.3593
21:22:10|1.35909
21:22:11|1.35909
21:22:12|1.35909
21:22:14|1.35909
21:22:15|1.35909
21:22:15|1.35909
21:22:17|1.35909
21:22:17|1.35909
21:22:18|1.35909
21:22:19|1.35909
21:22:20|1.35909
21:22:22|1.35909
21:22:22|1.35909
21:22:23|1.35909
21:22:24|1.35909
21:22:25|1.35897
21:22:26|1.35902
21:22:28|1.35902
21:22:28|1.35902
21:22:29|1.36
21:22:31|1.36
21:22:32|1.36
21:22:32|1.36
21:22:33|1.3591
21:22:34|1.3591
21:22:35|1.3591
21:22:36|1.3591
21:22:37|1.3591
21:22:38|1.3591
21:22:40|1.3591
21:22:40|1.3591
21:22:41|1.3591
21:22:42|1.3591
21:22:44|1.35919
21:22:45|1.35919
21:22:45|1.35919
21:22:46|1.35919
21:22:48|1.35919
21:22:48|1.35919
21:22:49|1.35919
21:22:50|1.35919
21:22:51|1.35919
21:22:52|1.35919
21:22:54|1.35919
21:22:55|1.35919
21:22:55|1.35903
21:22:56|1.35903
21:22:57|1.35903
21:22:58|1.35903
21:22:59|1.35898
21:23:00|1.35898
21:23:01|1.35898
21:23:02|1.35898
21:23:03|1.35898
21:23:04|1.35964
21:23:05|1.35964
21:23:06|1.35964
21:23:07|1.35964
21:23:08|1.35964
21:23:09|1.35964
21:23:11|1.35959
21:23:11|1.35959
21:23:13|1.35959
21:23:14|1.35959
21:23:14|1.35959
21:23:15|1.35959
21:23:17|1.35959
21:23:18|1.35918
21:23:19|1.35957
21:23:20|1.35957
21:23:20|1.35957
21:23:21|1.35957
21:23:23|1.35957
21:23:24|1.3595
21:23:25|1.3595
21:23:25|1.3595
21:23:26|1.35964
21:23:28|1.35964
21:23:29|1.35964
21:23:29|1.35964
21:23:31|1.35964
21:23:32|1.35964
21:23:32|1.35964
21:23:34|1.35964
21:23:35|1.35964
21:23:36|1.35964
21:23:37|1.35964
21:23:38|1.35964
21:23:39|1.35964
21:23:40|1.35964
21:23:41|1.35964
21:23:42|1.35964
21:23:43|1.35964
21:23:44|1.35964
21:23:45|1.35964
21:23:46|1.35964
21:23:47|1.35964
21:23:48|1.35964
21:23:49|1.35964
21:23:50|1.35964
21:23:51|1.35964
21:23:52|1.35964
21:23:53|1.35964
21:23:54|1.35964
21:23:55|1.35963
21:23:56|1.35963
21:23:57|1.35963
21:23:58|1.35963
21:23:59|1.35963
21:24:00|1.35983
21:24:01|1.35983
21:24:02|1.35983
21:24:03|1.35983
21:24:04|1.35983
21:24:05|1.35983
21:24:06|1.35983
21:24:07|1.35983
21:24:08|1.35983
21:24:09|1.35983
21:24:10|1.35983
21:24:12|1.35983
21:24:13|1.35983
21:24:14|1.35983
21:24:15|1.35983
21:24:15|1.35983
21:24:17|1.35958
21:24:17|1.35958
21:24:18|1.3595
21:24:20|1.3595
21:24:21|1.3595
21:24:22|1.3595
21:24:23|1.3595
21:24:24|1.3595
21:24:25|1.3595
21:24:27|1.35934
21:24:27|1.35934
21:24:28|1.35934
21:24:29|1.35934
21:24:30|1.35934
21:24:31|1.35934
21:24:33|1.35934
21:24:33|1.35934
21:24:34|1.35934
21:24:35|1.35934
21:24:37|1.35934
21:24:38|1.35934
21:24:38|1.36011
21:24:40|1.36011
21:24:40|1.36011
21:24:41|1.36011
21:24:43|1.36011
21:24:43|1.36011
21:24:44|1.36011
21:24:45|1.36011
21:24:46|1.36011
21:24:47|1.36011
21:24:49|1.36011
21:24:49|1.36011
21:24:51|1.35948
21:24:51|1.35948
21:24:52|1.35999
21:24:53|1.35934
21:24:55|1.35934
21:24:55|1.35934
21:24:57|1.35934
21:24:58|1.35982
21:24:58|1.35982
21:25:00|1.35982
21:25:00|1.35982
21:25:01|1.35982
21:25:02|1.35982
21:25:03|1.35982
21:25:04|1.35982
21:25:05|1.35982
21:25:07|1.35982
21:25:07|1.35982
21:25:09|1.35982
21:25:10|1.35982
21:25:10|1.35982
21:25:12|1.35955
21:25:13|1.35955
21:25:14|1.35955
21:25:15|1.35877
21:25:16|1.35877
21:25:17|1.35935
21:25:18|1.35935
21:25:19|1.35935
21:25:20|1.35935
21:25:22|1.35955
21:25:22|1.35955
21:25:23|1.35955
21:25:24|1.35955
21:25:25|1.35955
21:25:26|1.35955
21:25:28|1.35955
21:25:28|1.35955
21:25:30|1.35955
21:25:31|1.35964
21:25:32|1.35964
21:25:33|1.35964
21:25:34|1.35964
21:25:35|1.35964
21:25:36|1.35964
21:25:37|1.35964
21:25:38|1.3603
21:25:39|1.3603
21:25:40|1.3603
21:25:41|1.3603
21:25:42|1.3603
21:25:43|1.3603
21:25:44|1.3603
21:25:45|1.35954
21:25:46|1.35984
21:25:47|1.35984
21:25:48|1.35964
21:25:49|1.35964
21:25:50|1.35966
21:25:51|1.35966
21:25:52|1.35966
21:25:53|1.35966
21:25:54|1.35937
21:25:55|1.35937
21:25:56|1.35937
21:25:57|1.35937
21:25:58|1.35937
21:25:59|1.35937
21:26:00|1.35974
21:26:01|1.35974
21:26:02|1.35974
21:26:03|1.35974
21:26:04|1.35974
21:26:05|1.35974
21:26:06|1.35974
21:26:07|1.35935
21:26:08|1.35935
21:26:09|1.35935
21:26:10|1.35935
21:26:11|1.3601
21:26:12|1.3601
21:26:13|1.3601
21:26:15|1.3601
21:26:16|1.3601
21:26:16|1.3601
21:26:17|1.35982
21:26:18|1.35982
21:26:20|1.35982
21:26:20|1.35982
21:26:21|1.35911
21:26:22|1.35911
21:26:23|1.35911
21:26:24|1.35911
21:26:25|1.35911
21:26:26|1.35911
21:26:27|1.35911
21:26:28|1.35911
21:26:30|1.35911
21:26:30|1.35985
21:26:31|1.35985
21:26:32|1.35985
21:26:33|1.35985
21:26:34|1.36008
21:26:35|1.3603
21:26:37|1.3603
21:26:38|1.3603
21:26:38|1.36013
21:26:39|1.36013
21:26:40|1.36013
21:26:42|1.36013
21:26:43|1.36013
21:26:44|1.36013
21:26:44|1.36013
21:26:46|1.36013
21:26:47|1.36013
21:26:47|1.36021
21:26:49|1.36021
21:26:50|1.36021
21:26:51|1.36021
21:26:51|1.36021
21:26:53|1.35968
21:26:54|1.35968
21:26:54|1.35968
21:26:56|1.35968
21:26:57|1.35968
21:26:57|1.36009
21:26:59|1.36009
21:26:59|1.36009
21:27:01|1.36009
21:27:01|1.36009
21:27:03|1.36009
21:27:03|1.36009
21:27:05|1.36023
21:27:06|1.36034
21:27:06|1.36034
21:27:08|1.36034
21:27:08|1.36038
21:27:10|1.36038
21:27:10|1.36038
21:27:11|1.36038
21:27:12|1.36038
21:27:15|1.36034
21:27:15|1.36034
21:27:17|1.36034
21:27:19|1.36034
21:27:20|1.36041
21:27:20|1.36041
21:27:21|1.36041
21:27:22|1.36041
21:27:23|1.36041
21:27:25|1.36044
21:27:26|1.36044
21:27:27|1.36044
21:27:27|1.36083
21:27:28|1.36083
21:27:29|1.36083
21:27:30|1.36083
21:27:31|1.36083
21:27:33|1.36083
21:27:33|1.36083
21:27:34|1.36083
21:27:35|1.36065
21:27:36|1.36065
21:27:38|1.36065
21:27:39|1.36065
21:27:40|1.36065
21:27:41|1.36076
21:27:42|1.36076
21:27:43|1.36076
21:27:45|1.36076
21:27:45|1.36076
21:27:47|1.36076
21:27:47|1.36076
21:27:48|1.36076
21:27:49|1.36095
21:27:50|1.36095
21:27:52|1.36095
21:27:52|1.36095
21:27:54|1.36095
21:27:54|1.36095
21:27:55|1.36095
21:27:56|1.36095
21:27:57|1.36095
21:27:58|1.36095
21:27:59|1.36095
21:28:00|1.36095
21:28:02|1.36095
21:28:02|1.36075
21:28:04|1.36075
21:28:04|1.36075
21:28:06|1.36075
21:28:06|1.36075
21:28:07|1.36079
21:28:08|1.36095
21:28:09|1.36095
21:28:11|1.3613
21:28:11|1.3613
21:28:12|1.3613
21:28:14|1.3613
21:28:15|1.3613
21:28:16|1.3613
21:28:17|1.3613
21:28:19|1.3613
21:28:19|1.3613
21:28:20|1.3613
21:28:22|1.36138
21:28:23|1.36138
21:28:24|1.36129
21:28:24|1.36129
21:28:26|1.36129
21:28:28|1.36129
21:28:28|1.36129
21:28:29|1.36129
21:28:30|1.36129
21:28:31|1.36138
21:28:32|1.36138
21:28:34|1.36138
21:28:34|1.36164
21:28:35|1.36164
21:28:36|1.36164
21:28:37|1.36164
21:28:38|1.36164
21:28:39|1.36164
21:28:40|1.36164
21:28:42|1.36164
21:28:43|1.36164
21:28:44|1.36164
21:28:45|1.36164
21:28:46|1.36164
21:28:47|1.36164
21:28:48|1.36164
21:28:49|1.36164
21:28:50|1.36164
21:28:51|1.36164
21:28:52|1.36164
21:28:53|1.36164
21:28:54|1.36164
21:28:55|1.36157
21:28:56|1.36157
21:28:57|1.36157
21:28:58|1.36157
21:28:59|1.36116
21:29:00|1.36116
21:29:01|1.36116
21:29:02|1.36116
21:29:03|1.36116
21:29:04|1.36116
21:29:05|1.36116
21:29:06|1.36116
21:29:07|1.36116
21:29:08|1.36116
21:29:09|1.36116
21:29:10|1.36116
21:29:11|1.36116
21:29:12|1.36116
21:29:13|1.36116
21:29:14|1.36116
21:29:15|1.36116
21:29:17|1.36118
21:29:18|1.36163
21:29:19|1.36163
21:29:20|1.36117
21:29:21|1.36117
21:29:22|1.36164
21:29:23|1.36132
21:29:24|1.36132
21:29:25|1.36132
21:29:26|1.36132
21:29:27|1.36132
21:29:28|1.36132
21:29:29|1.36132
21:29:30|1.36118
21:29:31|1.36118
21:29:32|1.36118
21:29:33|1.36089
21:29:34|1.36089
21:29:35|1.36089
21:29:36|1.36089
21:29:37|1.36089
21:29:38|1.36089
21:29:39|1.36089
21:29:41|1.36058
21:29:42|1.36058
21:29:43|1.36058
21:29:43|1.36058
21:29:44|1.36058
21:29:45|1.36058
21:29:47|1.36044
21:29:48|1.36044
21:29:49|1.36044
21:29:49|1.36044
21:29:51|1.36044
21:29:52|1.36044
21:29:52|1.36044
21:29:54|1.36044
21:29:55|1.36044
21:29:56|1.36044
21:29:57|1.36044
21:29:58|1.36044
21:29:59|1.36044
21:30:00|1.36016
21:30:01|1.36016
21:30:02|1.36016
21:30:03|1.36046
21:30:04|1.36046
21:30:05|1.35817
21:30:06|1.35817
21:30:07|1.35817
21:30:08|1.35908
21:30:09|1.35908
21:30:10|1.35908
21:30:11|1.35908
21:30:12|1.35908
21:30:13|1.35908
21:30:14|1.35908
21:30:15|1.35908
21:30:16|1.35908
21:30:18|1.35908
21:30:19|1.35851
21:30:20|1.35851
21:30:20|1.35843
21:30:21|1.35843
21:30:22|1.35843
21:30:24|1.35843
21:30:24|1.35843
21:30:25|1.35843
21:30:26|1.35843
21:30:28|1.35843
21:30:28|1.35843
21:30:29|1.35843
21:30:31|1.35868
21:30:32|1.35868
21:30:32|1.35868
21:30:34|1.35868
21:30:34|1.35807
21:30:35|1.35807
21:30:36|1.35807
21:30:37|1.35784
21:30:38|1.35784
21:30:39|1.35784
21:30:40|1.35784
21:30:41|1.35784
21:30:43|1.35784
21:30:43|1.35784
21:30:44|1.3587
21:30:46|1.35872
21:30:46|1.35872
21:30:48|1.35872
21:30:48|1.3587
21:30:50|1.3587
21:30:51|1.35799
21:30:52|1.35857
21:30:53|1.35857
21:30:53|1.35857
21:30:54|1.35857
21:30:56|1.35857
21:30:57|1.35857
21:30:58|1.35857
21:30:59|1.35857
21:30:59|1.35857
21:31:01|1.35857
21:31:02|1.35841
21:31:03|1.35841
21:31:04|1.35871
21:31:05|1.35871
21:31:06|1.35841
21:31:07|1.35841
21:31:08|1.35887
21:31:09|1.35887
21:31:10|1.35887
21:31:11|1.35887
21:31:12|1.35895
21:31:13|1.35895
21:31:14|1.35895
21:31:15|1.35895
21:31:16|1.35895
21:31:17|1.35895
21:31:19|1.35895
21:31:19|1.35895
21:31:21|1.35895
21:31:22|1.35895
21:31:23|1.35895
21:31:23|1.35895
21:31:25|1.35895
21:31:26|1.35841
21:31:27|1.35841
21:31:28|1.35841
21:31:29|1.35841
21:31:30|1.35841
21:31:30|1.35826
21:31:31|1.35826
21:31:33|1.35819
21:31:34|1.35819
21:31:35|1.35819
21:31:36|1.35837
21:31:37|1.35837
21:31:38|1.35837
21:31:39|1.35837
21:31:40|1.35837
21:31:41|1.35837
21:31:42|1.35837
21:31:43|1.35837
21:31:44|1.35837
21:31:45|1.35867
21:31:46|1.35811
21:31:47|1.35811
21:31:48|1.35811
21:31:49|1.35811
21:31:50|1.35811
21:31:51|1.35811
21:31:52|1.35811
21:31:53|1.35811
21:31:54|1.35839
21:31:55|1.35839
21:31:56|1.35839
21:31:57|1.35839
21:31:58|1.35839
21:31:59|1.35839
21:32:00|1.35819
21:32:01|1.35819
21:32:02|1.35819
21:32:03|1.35799
21:32:04|1.35799
21:32:05|1.35725
21:32:06|1.35736
21:32:07|1.35763
21:32:08|1.35763
21:32:09|1.35763
21:32:10|1.35763
21:32:11|1.35763
21:32:12|1.35763
21:32:13|1.35763
21:32:14|1.35763
21:32:15|1.35763
21:32:16|1.35763
21:32:17|1.35763
21:32:18|1.35763
21:32:20|1.35763
21:32:21|1.35763
21:32:21|1.35768
21:32:23|1.35768
21:32:23|1.35768
21:32:24|1.35768
21:32:26|1.35768
21:32:26|1.35768
21:32:28|1.35768
21:32:28|1.35768
21:32:29|1.35768
21:32:31|1.35768
21:32:32|1.35768
21:32:32|1.35768
21:32:34|1.35768
21:32:35|1.35768
21:32:36|1.35768
21:32:37|1.35768
21:32:37|1.35821
21:32:39|1.35821
21:32:40|1.35821
21:32:41|1.35821
21:32:42|1.35821
21:32:43|1.35821
21:32:44|1.35821
21:32:45|1.35902
21:32:46|1.35902
21:32:47|1.35902
21:32:48|1.35902
21:32:49|1.35865
21:32:50|1.35865
21:32:51|1.35865
21:32:52|1.35865
21:32:53|1.35865
21:32:54|1.35865
21:32:55|1.35865
21:32:56|1.35865
21:32:57|1.35785
21:32:58|1.35785
21:32:59|1.35785
21:33:00|1.35785
21:33:01|1.35785
21:33:02|1.35776
21:33:03|1.35776
21:33:04|1.35776
21:33:05|1.35776
21:33:06|1.35776
21:33:07|1.35776
21:33:08|1.35776
21:33:09|1.35776
21:33:10|1.35776
21:33:11|1.35776
21:33:12|1.35776
21:33:13|1.35776
21:33:14|1.35776
21:33:15|1.35776
21:33:16|1.35776
21:33:17|1.35776
21:33:18|1.35776
21:33:19|1.35776
21:33:20|1.35776
21:33:21|1.35776
21:33:22|1.35776
21:33:23|1.35776
21:33:24|1.35776
21:33:25|1.35776
21:33:26|1.35776
21:33:27|1.35776
21:33:28|1.35784
21:33:29|1.35784
21:33:31|1.35784
21:33:31|1.35784
21:33:33|1.35784
21:33:34|1.35763
21:33:34|1.35763
21:33:35|1.35715
21:33:36|1.35715
21:33:38|1.35715
21:33:38|1.35715
21:33:39|1.35715
21:33:41|1.35715
21:33:41|1.35715
21:33:42|1.35715
21:33:44|1.35715
21:33:44|1.3573
21:33:45|1.3573
21:33:47|1.3573
21:33:48|1.3573
21:33:48|1.3573
21:33:50|1.3573
21:33:50|1.3573
21:33:51|1.3573
21:33:52|1.3573
21:33:54|1.3573
21:33:55|1.3573
21:33:55|1.35731
21:33:57|1.35731
21:33:58|1.35731
21:33:58|1.35731
21:34:00|1.35731
21:34:01|1.35731
21:34:02|1.35731
21:34:02|1.35731
21:34:04|1.35731
21:34:05|1.35731
21:34:05|1.35731
21:34:07|1.35731
21:34:08|1.35731
21:34:08|1.35731
21:34:10|1.35731
21:34:11|1.35731
21:34:11|1.35731
21:34:13|1.35737
21:34:13|1.35737
21:34:15|1.35737
21:34:15|1.35737
21:34:17|1.35737
21:34:17|1.35737
21:34:18|1.35737
21:34:19|1.35757
21:34:22|1.35806
21:34:23|1.35806
21:34:24|1.35806
21:34:25|1.35806
21:34:26|1.3582
21:34:27|1.3582
21:34:27|1.3582
21:34:29|1.3582
21:34:30|1.3582
21:34:30|1.3582
21:34:32|1.3582
21:34:33|1.3582
21:34:33|1.3582
21:34:34|1.3582
21:34:36|1.3582
21:34:36|1.36021
21:34:37|1.36081
21:34:38|1.36081
21:34:40|1.36081
21:34:41|1.36081
21:34:41|1.36081
21:34:43|1.36081
21:34:44|1.36081
21:34:44|1.36081
21:34:45|1.36081
21:34:47|1.36081
21:34:47|1.36081
21:34:49|1.36081
21:34:51|1.36081
21:34:51|1.36067
21:34:52|1.36061
21:34:53|1.36061
21:34:54|1.36061
21:34:55|1.36061
21:34:57|1.36061
21:34:57|1.36157
21:34:58|1.36157
21:35:00|1.36157
21:35:01|1.3612
21:35:02|1.3612
21:35:02|1.3612
21:35:03|1.3612
21:35:04|1.3612
21:35:05|1.36117
21:35:06|1.36117
21:35:07|1.36117
21:35:08|1.36117
21:35:09|1.36117
21:35:10|1.36117
21:35:11|1.36117
21:35:13|1.36117
21:35:13|1.36117
21:35:14|1.36117
21:35:15|1.36131
21:35:17|1.36131
21:35:17|1.36131
21:35:18|1.36131
21:35:19|1.36131
21:35:20|1.36131
21:35:22|1.36131
21:35:23|1.36131
21:35:24|1.36131
21:35:25|1.36131
21:35:27|1.36131
21:35:27|1.36131
21:35:28|1.36131
21:35:29|1.36131
21:35:31|1.36063
21:35:31|1.36063
21:35:33|1.36063
21:35:34|1.36063
21:35:34|1.36063
21:35:35|1.36063
21:35:37|1.36063
21:35:38|1.36063
21:35:38|1.3613
21:35:39|1.3613
21:35:40|1.3613
21:35:42|1.3613
21:35:42|1.3613
21:35:44|1.36131
21:35:44|1.36131
21:35:46|1.36131
21:35:47|1.36131
21:35:47|1.36131
21:35:48|1.36131
21:35:50|1.36153
21:35:50|1.36153
21:35:51|1.36153
21:35:53|1.36153
21:35:54|1.36153
21:35:55|1.36153
21:35:56|1.36153
21:35:57|1.36153
21:35:58|1.36204
21:35:59|1.36215
21:36:00|1.36165
21:36:01|1.36163
21:36:02|1.36163
21:36:03|1.36207
21:36:04|1.36207
21:36:05|1.36245
21:36:06|1.36245
21:36:07|1.36245
21:36:08|1.36132
21:36:09|1.36132
21:36:10|1.36132
21:36:11|1.36132
21:36:12|1.36132
21:36:13|1.36132
21:36:14|1.36132
21:36:15|1.36132
21:36:16|1.36132
21:36:17|1.36173
21:36:18|1.36173
21:36:19|1.36173
21:36:20|1.36173
21:36:21|1.36173
21:36:23|1.36173
21:36:24|1.36173
21:36:25|1.36173
21:36:26|1.36173
21:36:27|1.36173
21:36:28|1.36173
21:36:29|1.36173
21:36:30|1.36173
21:36:31|1.36173
21:36:32|1.36173
21:36:33|1.36173
21:36:34|1.36237
21:36:35|1.36217
21:36:36|1.36217
21:36:37|1.36266
21:36:38|1.36266
21:36:39|1.36266
21:36:40|1.36266
21:36:42|1.36266
21:36:43|1.36288
21:36:43|1.36288
21:36:45|1.36288
21:36:46|1.36288
21:36:46|1.36288
21:36:47|1.36288
21:36:48|1.3627
21:36:50|1.3627
21:36:51|1.3627
21:36:52|1.3627
21:36:53|1.3627
21:36:53|1.3627
21:36:55|1.3627
21:36:55|1.3627
21:36:57|1.3627
21:36:58|1.3627
21:36:58|1.3627
21:36:59|1.3627
21:37:00|1.3627
21:37:01|1.3627
21:37:02|1.3627
21:37:03|1.3627
21:37:05|1.3627
21:37:06|1.3627
21:37:07|1.3627
21:37:08|1.3627
21:37:09|1.3627
21:37:10|1.3627
21:37:11|1.3627
21:37:12|1.3627
21:37:13|1.3627
21:37:14|1.36291
21:37:15|1.36291
21:37:16|1.36291
21:37:17|1.36291
21:37:18|1.36291
21:37:19|1.36291
21:37:20|1.36291
21:37:21|1.36291
21:37:22|1.36291
21:37:23|1.36291
21:37:25|1.36291
21:37:26|1.36291
21:37:27|1.36291
21:37:28|1.36291
21:37:29|1.36291
21:37:30|1.36349
21:37:31|1.36349
21:37:32|1.36349
21:37:33|1.36349
21:37:34|1.36349
21:37:35|1.36349
21:37:36|1.36349
21:37:37|1.36349
21:37:38|1.36349
21:37:39|1.36349
21:37:40|1.36349
21:37:41|1.36349
21:37:42|1.36349
21:37:43|1.36328
21:37:44|1.36328
21:37:45|1.36328
21:37:46|1.36328
21:37:47|1.36328
21:37:48|1.36328
21:37:49|1.36288
21:37:50|1.36247
21:37:51|1.36247
21:37:52|1.36247
21:37:53|1.36247
21:37:54|1.36247
21:37:55|1.36247
21:37:56|1.36247
21:37:57|1.36247
21:37:58|1.36247
21:37:59|1.36247
21:38:00|1.36246
21:38:01|1.36246
21:38:03|1.36252
21:38:03|1.36264
21:38:05|1.36264
21:38:06|1.36264
21:38:07|1.36264
21:38:08|1.36264
21:38:08|1.36209
21:38:10|1.36209
21:38:11|1.36251
21:38:12|1.36251
21:38:13|1.36251
21:38:14|1.36227
21:38:15|1.36227
21:38:16|1.3629
21:38:17|1.3629
21:38:18|1.36307
21:38:19|1.36252
21:38:20|1.36322
21:38:22|1.36322
21:38:22|1.36322
21:38:23|1.36309
21:38:25|1.36309
21:38:26|1.36309
21:38:27|1.36377
21:38:28|1.36377
21:38:29|1.36377
21:38:30|1.36377
21:38:31|1.36377
21:38:32|1.36377
21:38:33|1.36377
21:38:34|1.36377
21:38:35|1.36377
21:38:36|1.36406
21:38:38|1.36406
21:38:38|1.36406
21:38:39|1.36406
21:38:41|1.36406
21:38:41|1.36406
21:38:42|1.36406
21:38:44|1.36406
21:38:44|1.36406
21:38:46|1.36406
21:38:47|1.36406
21:38:48|1.36406
21:38:48|1.36406
21:38:49|1.36406
21:38:51|1.36406
21:38:52|1.36406
21:38:52|1.36406
21:38:53|1.36406
21:38:54|1.36406
21:38:56|1.36373
21:38:57|1.36373
21:38:57|1.36373
21:38:58|1.36373
21:38:59|1.36373
21:39:01|1.36373
21:39:02|1.36373
21:39:02|1.36373
21:39:03|1.36373
21:39:05|1.36373
21:39:06|1.36373
21:39:06|1.36373
21:39:07|1.36373
21:39:09|1.36373
21:39:10|1.36373
21:39:10|1.36373
21:39:12|1.36373
21:39:13|1.36373
21:39:13|1.36373
21:39:15|1.36373
21:39:15|1.36397
21:39:17|1.36397
21:39:18|1.36397
21:39:19|1.36397
21:39:20|1.36397
21:39:21|1.36451
21:39:22|1.36451
21:39:23|1.36451
21:39:24|1.36455
21:39:25|1.36455
21:39:26|1.36457
21:39:27|1.36457
21:39:29|1.36457
21:39:29|1.36457
21:39:30|1.3642
21:39:31|1.3642
21:39:32|1.3642
21:39:34|1.3642
21:39:35|1.3642
21:39:36|1.3642
21:39:37|1.36398
21:39:38|1.36398
21:39:39|1.36398
21:39:40|1.36398
21:39:41|1.36398
21:39:42|1.36398
21:39:43|1.36398
21:39:44|1.36423
21:39:45|1.36378
21:39:46|1.36378
21:39:47|1.36378
21:39:48|1.36378
21:39:49|1.36351
21:39:50|1.36351
21:39:51|1.36322
21:39:52|1.36322
21:39:53|1.36322
21:39:54|1.36322
21:39:55|1.36322
21:39:56|1.36322
21:39:57|1.36322
21:39:58|1.36322
21:39:59|1.36322
21:40:00|1.36322
21:40:01|1.36177
21:40:02|1.36177
21:40:03|1.36177
21:40:04|1.36177
21:40:05|1.36177
21:40:06|1.36177
21:40:07|1.36177
21:40:08|1.36177
21:40:09|1.36285
21:40:10|1.36285
21:40:11|1.36285
21:40:13|1.36285
21:40:13|1.36285
21:40:14|1.36285
21:40:15|1.3628
21:40:16|1.3628
21:40:17|1.3628
21:40:18|1.36231
21:40:19|1.36231
21:40:20|1.36251
21:40:21|1.36251
21:40:23|1.36251
21:40:23|1.36251
21:40:24|1.36294
21:40:25|1.36294
21:40:26|1.36294
21:40:28|1.36294
21:40:29|1.36294
21:40:30|1.36294
21:40:31|1.36293
21:40:32|1.36293
21:40:33|1.36293
21:40:34|1.36293
21:40:36|1.36292
21:40:37|1.36292
21:40:37|1.36292
21:40:39|1.36276
21:40:40|1.36276
21:40:41|1.36322
21:40:41|1.36322
21:40:42|1.36322
21:40:43|1.36322
21:40:44|1.36322
21:40:45|1.36322
21:40:46|1.36322
21:40:48|1.36322
21:40:49|1.36322
21:40:50|1.36322
21:40:51|1.36322
21:40:52|1.36322
21:40:53|1.36322
21:40:54|1.36322
21:40:55|1.36303
21:40:56|1.36303
21:40:57|1.36303
21:40:59|1.36303
21:40:59|1.36303
21:41:00|1.36303
21:41:01|1.36303
21:41:02|1.36401
21:41:03|1.36401
21:41:04|1.36401
21:41:05|1.36401
21:41:06|1.36401
21:41:07|1.36401
21:41:08|1.36401
21:41:09|1.36401
21:41:10|1.36401
21:41:11|1.36401
21:41:12|1.36401
21:41:13|1.36401
21:41:14|1.36401
21:41:15|1.36401
21:41:16|1.36401
21:41:17|1.36401
21:41:18|1.36401
21:41:19|1.36401
21:41:20|1.36401
21:41:21|1.36401
21:41:22|1.36401
21:41:23|1.36403
21:41:24|1.36402
21:41:25|1.36402
21:41:26|1.36402
21:41:27|1.36344
21:41:29|1.36344
21:41:30|1.36344
21:41:31|1.36344
21:41:32|1.36344
21:41:33|1.36344
21:41:34|1.36344
21:41:35|1.36344
21:41:36|1.36344
21:41:37|1.36344
21:41:38|1.36344
21:41:39|1.36344
21:41:40|1.36344
21:41:41|1.36344
21:41:42|1.36373
21:41:43|1.36373
21:41:44|1.36373
21:41:45|1.36373
21:41:46|1.36373
21:41:47|1.36373
21:41:48|1.36373
21:41:49|1.36373
21:41:50|1.36279
21:41:51|1.36279
21:41:52|1.36332
21:41:53|1.36332
21:41:54|1.36332
21:41:55|1.36332
21:41:56|1.36332
21:41:57|1.36332
21:41:59|1.36326
21:41:59|1.36326
21:42:00|1.36326
21:42:01|1.36326
21:42:02|1.36367
21:42:03|1.36367
21:42:04|1.36367
21:42:05|1.36374
21:42:06|1.36374
21:42:07|1.36374
21:42:08|1.36374
21:42:09|1.36374
21:42:10|1.36374
21:42:11|1.36373
21:42:12|1.36373
21:42:13|1.36373
21:42:14|1.36373
21:42:15|1.36373
21:42:16|1.36373
21:42:17|1.36373
21:42:18|1.36373
21:42:19|1.36373
21:42:20|1.36373
21:42:21|1.36373
21:42:22|1.36373
21:42:23|1.36373
21:42:24|1.36373
21:42:25|1.36373
21:42:26|1.36373
21:42:28|1.36373
21:42:28|1.364
21:42:29|1.364
21:42:31|1.364
21:42:31|1.364
21:42:33|1.364
21:42:33|1.364
21:42:34|1.364
21:42:35|1.364
21:42:37|1.364
21:42:37|1.364
21:42:38|1.364
21:42:40|1.364
21:42:40|1.36377
21:42:42|1.364
21:42:42|1.364
21:42:43|1.36399
21:42:44|1.36404
21:42:45|1.36404
21:42:47|1.36439
21:42:47|1.36462
21:42:48|1.36462
21:42:50|1.36462
21:42:50|1.36462
21:42:51|1.36462
21:42:53|1.36462
21:42:53|1.36462
21:42:54|1.36462
21:42:55|1.36458
21:42:57|1.36458
21:42:57|1.36458
21:42:59|1.36458
21:43:00|1.36458
21:43:01|1.36456
21:43:02|1.36469
21:43:03|1.3643
21:43:03|1.3643
21:43:05|1.36443
21:43:05|1.36443
21:43:06|1.36443
21:43:08|1.36443
21:43:09|1.36443
21:43:09|1.36443
21:43:10|1.36443
21:43:12|1.36443
21:43:13|1.36443
21:43:13|1.36443
21:43:15|1.36443
21:43:16|1.36443
21:43:16|1.36443
21:43:17|1.36443
21:43:18|1.36443
21:43:20|1.36443
21:43:20|1.36443
21:43:21|1.36443
21:43:23|1.36443
21:43:24|1.36443
21:43:25|1.36443
21:43:26|1.36443
21:43:27|1.36443
21:43:27|1.36443
21:43:28|1.36443
21:43:30|1.36443
21:43:31|1.36443
21:43:32|1.36443
21:43:32|1.36443
21:43:34|1.36443
21:43:36|1.36443
21:43:37|1.36443
21:43:37|1.36443
21:43:38|1.36443
21:43:39|1.36443
21:43:41|1.36443
21:43:41|1.3647
21:43:42|1.3647
21:43:43|1.3647
21:43:44|1.3647
21:43:45|1.3647
21:43:46|1.3647
21:43:47|1.3647
21:43:48|1.3652
21:43:50|1.3652
21:43:51|1.3652
21:43:52|1.3652
21:43:53|1.36531
21:43:54|1.36531
21:43:55|1.36531
21:43:56|1.36571
21:43:57|1.36571
21:43:59|1.36631
21:43:59|1.36631
21:44:00|1.36631
21:44:01|1.367
21:44:02|1.36688
21:44:03|1.3669
21:44:05|1.3675
21:44:05|1.36695
21:44:06|1.36695
21:44:07|1.36695
21:44:08|1.36695
21:44:09|1.36692
21:44:10|1.36692
21:44:12|1.36685
21:44:12|1.36682
21:44:14|1.36682
21:44:15|1.36635
21:44:15|1.36635
21:44:16|1.36635
21:44:17|1.36635
21:44:19|1.36661
21:44:20|1.36661
21:44:21|1.36661
21:44:22|1.36661
21:44:23|1.36661
21:44:24|1.36661
21:44:25|1.36661
21:44:26|1.36661
21:44:27|1.36662
21:44:28|1.36662
21:44:29|1.3662
21:44:30|1.3662
21:44:31|1.3662
21:44:33|1.3662
21:44:33|1.3662
21:44:34|1.3662
21:44:35|1.36692
21:44:36|1.36692
21:44:38|1.36692
21:44:39|1.36692
21:44:40|1.36692
21:44:41|1.36692
21:44:42|1.36692
21:44:43|1.3667
21:44:44|1.36613
21:44:45|1.36613
21:44:46|1.36613
21:44:47|1.36613
21:44:48|1.36613
21:44:49|1.36613
21:44:50|1.36681
21:44:51|1.36681
21:44:52|1.36681
21:44:53|1.36783
21:44:54|1.36691
21:44:55|1.36691
21:44:56|1.36725
21:44:57|1.36725
21:44:58|1.36725
21:45:00|1.36725
21:45:00|1.36725
21:45:01|1.36725
21:45:02|1.36725
21:45:03|1.36741
21:45:04|1.36741
21:45:05|1.36741
21:45:06|1.36725
21:45:07|1.36725
21:45:08|1.36725
21:45:09|1.36725
21:45:10|1.36725
21:45:12|1.36725
21:45:13|1.36725
21:45:13|1.36725
21:45:15|1.36725
21:45:15|1.36725
21:45:16|1.36725
21:45:17|1.36725
21:45:18|1.36779
21:45:19|1.36779
21:45:20|1.36725
21:45:21|1.36725
21:45:22|1.36725
21:45:23|1.36725
21:45:24|1.36725
21:45:25|1.36728
21:45:26|1.36728
21:45:27|1.36728
21:45:28|1.36728
21:45:29|1.36728
21:45:30|1.36755
21:45:31|1.36755
21:45:33|1.36755
21:45:34|1.36755
21:45:35|1.36755
21:45:36|1.36748
21:45:37|1.36748
21:45:38|1.36748
21:45:39|1.36748
21:45:40|1.36748
21:45:41|1.3676
21:45:42|1.3676
21:45:44|1.36829
21:45:44|1.3682
21:45:45|1.36762
21:45:46|1.36762
21:45:48|1.36762
21:45:48|1.36733
21:45:49|1.36796
21:45:50|1.36829
21:45:51|1.36829
21:45:52|1.36796
21:45:53|1.36796
21:45:54|1.36798
21:45:56|1.36798
21:45:57|1.36798
21:45:58|1.36798
21:45:58|1.36798
21:46:00|1.36798
21:46:01|1.3681
21:46:01|1.3681
21:46:03|1.3681
21:46:03|1.3681
21:46:05|1.3681
21:46:06|1.3681
21:46:07|1.3681
21:46:08|1.3681
21:46:09|1.3681
21:46:10|1.3681
21:46:11|1.3681
21:46:12|1.3681
21:46:13|1.3681
21:46:14|1.3681
21:46:15|1.3681
21:46:16|1.3681
21:46:17|1.3681
21:46:18|1.3681
21:46:19|1.3681
21:46:20|1.3681
21:46:21|1.3681
21:46:22|1.3681
21:46:23|1.3681
21:46:24|1.3681
21:46:25|1.3681
21:46:26|1.3681
21:46:27|1.3681
21:46:29|1.3681
21:46:29|1.3681
21:46:30|1.36778
21:46:31|1.36778
21:46:33|1.36778
21:46:34|1.36778
21:46:34|1.36778
21:46:36|1.36815
21:46:37|1.36815
21:46:38|1.36815
21:46:39|1.36815
21:46:40|1.36815
21:46:40|1.36815
21:46:42|1.36815
21:46:42|1.36815
21:46:44|1.36815
21:46:44|1.3683
21:46:45|1.3683
21:46:47|1.3683
21:46:48|1.3683
21:46:49|1.3683
21:46:50|1.3683
21:46:51|1.3683
21:46:52|1.3683
21:46:53|1.3683
21:46:54|1.36832
21:46:55|1.36832
21:46:56|1.36832
21:46:57|1.36832
21:46:58|1.36832
21:46:59|1.36839
21:47:00|1.36829
21:47:01|1.36829
21:47:02|1.36829
21:47:03|1.36829
21:47:04|1.36829
21:47:05|1.36829
21:47:06|1.36879
21:47:07|1.36879
21:47:08|1.36879
21:47:09|1.36879
21:47:10|1.36879
21:47:11|1.36879
21:47:12|1.36879
21:47:13|1.36879
21:47:14|1.36894
21:47:15|1.36894
21:47:16|1.36894
21:47:17|1.36894
21:47:18|1.36934
21:47:19|1.36934
21:47:20|1.36934
21:47:21|1.36934
21:47:22|1.36934
21:47:23|1.36934
21:47:24|1.36928
21:47:25|1.36928
21:47:26|1.36928
21:47:27|1.36928
21:47:28|1.36928
21:47:29|1.36928
21:47:30|1.36951
21:47:31|1.36951
21:47:32|1.36951
21:47:33|1.36933
21:47:34|1.36933
21:47:36|1.36949
21:47:37|1.36949
21:47:38|1.36949
21:47:39|1.36979
21:47:40|1.36968
21:47:41|1.36968
21:47:42|1.36968
21:47:43|1.37002
21:47:45|1.37003
21:47:45|1.37003
21:47:46|1.37003
21:47:48|1.37003
21:47:49|1.37003
21:47:50|1.37003
21:47:50|1.37003
21:47:51|1.37003
21:47:53|1.37003
21:47:54|1.37053
21:47:55|1.37053
21:47:55|1.37053
21:47:57|1.37053
21:47:58|1.37053
21:47:59|1.37193
21:47:59|1.37193
21:48:01|1.37193
21:48:02|1.37193
21:48:03|1.37193
21:48:04|1.37193
21:48:04|1.37193
21:48:05|1.37193
21:48:06|1.37181
21:48:08|1.37138
21:48:09|1.37138
21:48:09|1.37052
21:48:11|1.36972
21:48:11|1.36974
21:48:13|1.36974
21:48:13|1.36974
21:48:14|1.36974
21:48:15|1.36974
21:48:16|1.36933
21:48:17|1.36933
21:48:19|1.36933
21:48:20|1.36933
21:48:21|1.36933
21:48:22|1.36933
21:48:22|1.36933
21:48:24|1.36933
21:48:25|1.36933
21:48:26|1.36933
21:48:27|1.36933
21:48:28|1.36933
21:48:28|1.36933
21:48:30|1.36933
21:48:31|1.36933
21:48:32|1.36933
21:48:32|1.36975
21:48:34|1.36975
21:48:36|1.36975
21:48:36|1.36975
21:48:38|1.36984
21:48:39|1.36984
21:48:40|1.36984
21:48:40|1.36984
21:48:41|1.36984
21:48:43|1.36984
21:48:44|1.36984
21:48:44|1.36984
21:48:45|1.36984
21:48:46|1.36984
21:48:47|1.36984
21:48:49|1.36984
21:48:49|1.36984
21:48:51|1.36984
21:48:52|1.36984
21:48:52|1.36984
21:48:54|1.36984
21:48:54|1.36984
21:48:56|1.36984
21:48:57|1.36984
21:48:57|1.36984
21:48:59|1.36984
21:48:59|1.36984
21:49:00|1.36984
21:49:01|1.36984
21:49:02|1.36985
21:49:03|1.36985
21:49:04|1.36985
21:49:06|1.36985
21:49:06|1.36986
21:49:08|1.36986
21:49:08|1.36986
21:49:10|1.36986
21:49:10|1.37032
21:49:11|1.37032
21:49:13|1.37032
21:49:13|1.37032
21:49:15|1.37032
21:49:16|1.37032
21:49:17|1.37032
21:49:18|1.37032
21:49:19|1.37032
21:49:20|1.37032
21:49:21|1.37032
21:49:22|1.37032
21:49:23|1.37032
21:49:24|1.37032
21:49:25|1.37032
21:49:26|1.37032
21:49:27|1.37032
21:49:28|1.37032
21:49:29|1.37032
21:49:30|1.37032
21:49:31|1.37032
21:49:32|1.37032
21:49:33|1.37032
21:49:34|1.37032
21:49:35|1.37032
21:49:36|1.37032
21:49:37|1.37032
21:49:38|1.37032
21:49:39|1.37032
21:49:40|1.37032
21:49:41|1.37032
21:49:43|1.37032
21:49:44|1.37032
21:49:45|1.37032
21:49:46|1.37032
21:49:47|1.37032
21:49:48|1.37032
21:49:48|1.37032
21:49:50|1.37032
21:49:50|1.37032
21:49:52|1.37032
21:49:53|1.37032
21:49:53|1.37032
21:49:55|1.37032
21:49:56|1.37009
21:49:57|1.37009
21:49:58|1.37009
21:49:58|1.36844
21:49:59|1.36844
21:50:01|1.36844
21:50:02|1.36844
21:50:04|1.36818
21:50:04|1.36818
21:50:05|1.36818
21:50:06|1.36809
21:50:08|1.36809
21:50:08|1.36894
21:50:10|1.36894
21:50:10|1.36894
21:50:11|1.36894
21:50:12|1.36894
21:50:13|1.36894
21:50:14|1.36894
21:50:15|1.36894
21:50:16|1.36894
21:50:18|1.36894
21:50:18|1.36894
21:50:19|1.36894
21:50:20|1.36894
21:50:21|1.36894
21:50:22|1.36894
21:50:23|1.36894
21:50:24|1.36894
21:50:25|1.36894
21:50:26|1.36894
21:50:27|1.36894
21:50:28|1.36894
21:50:29|1.36894
21:50:30|1.36894
21:50:31|1.36894
21:50:32|1.36894
21:50:33|1.3702
21:50:34|1.3702
21:50:35|1.3702
21:50:36|1.3702
21:50:38|1.3702
21:50:39|1.3702
21:50:40|1.3702
21:50:41|1.3702
21:50:42|1.3702
21:50:43|1.3702
21:50:44|1.3702
21:50:45|1.3702
21:50:46|1.3702
21:50:47|1.37057
21:50:48|1.37057
21:50:49|1.37057
21:50:50|1.37057
21:50:51|1.37057
21:50:52|1.37057
21:50:54|1.37057
21:50:54|1.37057
21:50:55|1.37057
21:50:56|1.37057
21:50:57|1.37057
21:50:59|1.37057
21:50:59|1.37057
21:51:00|1.37057
21:51:01|1.37057
21:51:02|1.37057
21:51:03|1.37057
21:51:04|1.37057
21:51:05|1.37057
21:51:06|1.37057
21:51:07|1.37057
21:51:09|1.37057
21:51:09|1.37057
21:51:10|1.37057
21:51:11|1.37057
21:51:13|1.37094
21:51:13|1.37069
21:51:14|1.37069
21:51:16|1.37069
21:51:17|1.37069
21:51:17|1.37069
21:51:18|1.37069
21:51:19|1.37069
21:51:20|1.37069
21:51:21|1.37107
21:51:22|1.37107
21:51:24|1.37107
21:51:24|1.37107
21:51:25|1.37107
21:51:26|1.37107
21:51:27|1.3715
21:51:28|1.3715
21:51:29|1.3715
21:51:31|1.3715
21:51:31|1.3715
21:51:32|1.3715
21:51:34|1.37154
21:51:34|1.37154
21:51:35|1.37154
21:51:36|1.37154
21:51:38|1.37154
21:51:40|1.37154
21:51:40|1.37154
21:51:41|1.37154
21:51:42|1.37154
21:51:43|1.37201
21:51:45|1.37201
21:51:46|1.37201
21:51:47|1.372
21:51:48|1.372
21:51:49|1.37216
21:51:50|1.37216
21:51:51|1.37216
21:51:52|1.37233
21:51:53|1.37233
21:51:54|1.37233
21:51:55|1.37233
21:51:56|1.37233
21:51:57|1.37233
21:51:58|1.37233
21:51:59|1.37233
21:52:00|1.37233
21:52:01|1.37233
21:52:02|1.37233
21:52:03|1.37233
21:52:04|1.37233
21:52:05|1.37233
21:52:06|1.37233
21:52:07|1.37233
21:52:08|1.3725
21:52:09|1.3725
21:52:10|1.3725
21:52:11|1.37255
21:52:12|1.37255
21:52:13|1.37255
21:52:14|1.37255
21:52:15|1.37255
21:52:16|1.37255
21:52:17|1.37255
21:52:18|1.37255
21:52:20|1.3725
21:52:20|1.3725
21:52:21|1.3725
21:52:22|1.3725
21:52:23|1.3725
21:52:24|1.3725
21:52:25|1.3725
21:52:26|1.3725
21:52:27|1.3725
21:52:28|1.3725
21:52:29|1.3725
21:52:30|1.3725
21:52:31|1.3725
21:52:32|1.3725
21:52:33|1.3725
21:52:34|1.3725
21:52:35|1.3725
21:52:36|1.37233
21:52:37|1.37233
21:52:39|1.37197
21:52:40|1.37197
21:52:41|1.37197
21:52:42|1.3702
21:52:43|1.37005
21:52:44|1.37005
21:52:45|1.37005
21:52:46|1.37055
21:52:47|1.37055
21:52:48|1.37055
21:52:49|1.37055
21:52:50|1.37055
21:52:51|1.37055
21:52:52|1.37055
21:52:53|1.37055
21:52:54|1.37055
21:52:55|1.37055
21:52:56|1.37055
21:52:57|1.37055
21:52:58|1.37077
21:52:59|1.37077
21:53:00|1.37077
21:53:01|1.37077
21:53:02|1.37077
21:53:03|1.37077
21:53:05|1.37077
21:53:05|1.37077
21:53:06|1.37077
21:53:07|1.37171
21:53:08|1.37171
21:53:09|1.37171
21:53:10|1.37171
21:53:11|1.37171
21:53:12|1.37171
21:53:13|1.37171
21:53:14|1.37171
21:53:15|1.37171
21:53:16|1.37175
21:53:17|1.37175
21:53:18|1.37175
21:53:19|1.37175
21:53:20|1.37175
21:53:21|1.37175
21:53:22|1.37175
21:53:23|1.37175
21:53:24|1.37175
21:53:25|1.37175
21:53:26|1.37175
21:53:27|1.37175
21:53:28|1.37175
21:53:29|1.37138
21:53:30|1.37138
21:53:31|1.37138
21:53:32|1.37142
21:53:33|1.37142
21:53:34|1.37142
21:53:35|1.37192
21:53:36|1.37192
21:53:37|1.37192
21:53:38|1.37192
21:53:40|1.37192
21:53:42|1.37192
21:53:43|1.37192
21:53:43|1.37192
21:53:45|1.37192
21:53:45|1.37192
21:53:46|1.37192
21:53:48|1.37192
21:53:48|1.37192
21:53:49|1.37192
21:53:50|1.37192
21:53:51|1.37192
21:53:52|1.37228
21:53:54|1.37228
21:53:55|1.37228
21:53:55|1.37228
21:53:56|1.37228
21:53:57|1.37228
21:53:58|1.37228
21:53:59|1.37228
21:54:01|1.37228
21:54:01|1.37228
21:54:02|1.37228
21:54:03|1.37228
21:54:04|1.37228
21:54:06|1.37228
21:54:06|1.37228
21:54:07|1.37228
21:54:08|1.37228
21:54:10|1.37086
21:54:10|1.37086
21:54:12|1.37086
21:54:12|1.37086
21:54:13|1.37086
21:54:14|1.37086
21:54:16|1.37086
21:54:16|1.37119
21:54:18|1.37119
21:54:19|1.3714
21:54:20|1.3715
21:54:21|1.37189
21:54:22|1.37189
21:54:23|1.37189
21:54:24|1.37189
21:54:25|1.37189
21:54:26|1.37189
21:54:27|1.37189
21:54:28|1.37189
21:54:29|1.37157
21:54:30|1.37157
21:54:31|1.37157
21:54:32|1.37157
21:54:33|1.37157
21:54:34|1.37157
21:54:35|1.37157
21:54:36|1.37157
21:54:37|1.37157
21:54:38|1.37157
21:54:39|1.37157
21:54:40|1.37131
21:54:42|1.37061
21:54:43|1.37061
21:54:44|1.37061
21:54:45|1.37061
21:54:46|1.37061
21:54:47|1.37061
21:54:48|1.37061
21:54:49|1.37061
21:54:50|1.37061
21:54:51|1.37061
21:54:53|1.37069
21:54:54|1.37047
21:54:54|1.37047
21:54:55|1.37047
21:54:56|1.37047
21:54:57|1.37047
21:54:58|1.37047
21:55:00|1.37006
21:55:01|1.37006
21:55:01|1.37006
21:55:03|1.37006
21:55:03|1.37006
21:55:05|1.37006
21:55:06|1.37006
21:55:07|1.37006
21:55:07|1.37006
21:55:08|1.37006
21:55:10|1.37006
21:55:10|1.37006
21:55:11|1.37006
21:55:13|1.37006
21:55:14|1.36993
21:55:14|1.36993
21:55:16|1.36975
21:55:17|1.36975
21:55:18|1.36908
21:55:18|1.36908
21:55:20|1.36908
21:55:20|1.36992
21:55:21|1.36992
21:55:23|1.36992
21:55:24|1.36992
21:55:25|1.36992
21:55:25|1.36992
21:55:27|1.36992
21:55:28|1.36992
21:55:29|1.36992
21:55:30|1.36838
21:55:31|1.36838
21:55:32|1.36919
21:55:32|1.36918
21:55:34|1.36918
21:55:34|1.36894
21:55:36|1.36894
21:55:36|1.36894
21:55:37|1.36894
21:55:38|1.36894
21:55:39|1.36924
21:55:40|1.36924
21:55:43|1.36924
21:55:44|1.36924
21:55:45|1.36924
21:55:45|1.36924
21:55:47|1.36924
21:55:48|1.36924
21:55:49|1.36924
21:55:50|1.36924
21:55:51|1.36924
21:55:51|1.36924
21:55:53|1.36924
21:55:53|1.36924
21:55:55|1.36932
21:55:55|1.36932
21:55:56|1.3698
21:55:57|1.3698
21:55:59|1.3705
21:55:59|1.3705
21:56:01|1.3705
21:56:02|1.3705
21:56:02|1.37136
21:56:04|1.37136
21:56:05|1.37122
21:56:06|1.37025
21:56:07|1.37047
21:56:08|1.37047
21:56:09|1.37047
21:56:09|1.37019
21:56:11|1.37019
21:56:12|1.37019
21:56:12|1.37019
21:56:14|1.37019
21:56:15|1.37019
21:56:15|1.37019
21:56:17|1.37019
21:56:18|1.3713
21:56:18|1.3713
21:56:19|1.3713
21:56:21|1.37008
21:56:21|1.37008
21:56:23|1.37008
21:56:23|1.37008
21:56:25|1.37008
21:56:26|1.37008
21:56:27|1.37008
21:56:28|1.37008
21:56:29|1.37008
21:56:30|1.37008
21:56:31|1.37008
21:56:32|1.37008
21:56:33|1.37091
21:56:34|1.37091
21:56:35|1.37091
21:56:36|1.37091
21:56:37|1.37091
21:56:38|1.37091
21:56:39|1.37091
21:56:40|1.37122
21:56:41|1.37122
21:56:42|1.37122
21:56:43|1.37104
21:56:44|1.37104
21:56:45|1.37104
21:56:47|1.37104
21:56:48|1.37104
21:56:48|1.37104
21:56:49|1.37104
21:56:50|1.37104
21:56:52|1.37104
21:56:53|1.37104
21:56:53|1.37104
21:56:55|1.37104
21:56:55|1.37104
21:56:57|1.37104
21:56:57|1.37104
21:56:59|1.37104
21:56:59|1.37104
21:57:00|1.37104
21:57:02|1.37104
21:57:03|1.37104
21:57:04|1.37104
21:57:06|1.37104
21:57:07|1.37104
21:57:07|1.37104
21:57:08|1.37104
21:57:09|1.37104
21:57:10|1.37104
21:57:11|1.37104
21:57:12|1.37104
21:57:13|1.37104
21:57:14|1.37104
21:57:15|1.37104
21:57:16|1.37104
21:57:18|1.37104
21:57:19|1.37104
21:57:19|1.37104
21:57:21|1.37104
21:57:21|1.37099
21:57:22|1.37099
21:57:23|1.37099
21:57:24|1.37099
21:57:25|1.37099
21:57:26|1.37119
21:57:27|1.37119
21:57:28|1.37119
21:57:29|1.37119
21:57:31|1.37119
21:57:31|1.37116
21:57:32|1.37116
21:57:34|1.37116
21:57:34|1.37116
21:57:35|1.37116
21:57:36|1.37116
21:57:37|1.37116
21:57:38|1.37116
21:57:39|1.37116
21:57:40|1.37116
21:57:41|1.37116
21:57:42|1.37077
21:57:44|1.37113
21:57:45|1.37113
21:57:47|1.37049
21:57:47|1.37049
21:57:48|1.37049
21:57:50|1.37049
21:57:50|1.37049
21:57:51|1.37049
21:57:52|1.37025
21:57:53|1.37025
21:57:54|1.37025
21:57:56|1.37049
21:57:57|1.37049
21:57:57|1.37022
21:57:58|1.37022
21:57:59|1.3706
21:58:00|1.3706
21:58:01|1.3706
21:58:02|1.3706
21:58:03|1.3706
21:58:05|1.37031
21:58:05|1.36979
21:58:06|1.36979
21:58:08|1.36979
21:58:08|1.36969
21:58:09|1.36969
21:58:10|1.36969
21:58:11|1.3702
21:58:12|1.37037
21:58:13|1.37037
21:58:14|1.37037
21:58:15|1.37037
21:58:17|1.37037
21:58:17|1.37037
21:58:19|1.37037
21:58:19|1.37037
21:58:20|1.37037
21:58:21|1.37037
21:58:22|1.37037
21:58:23|1.37076
21:58:24|1.37076
21:58:25|1.37076
21:58:27|1.37076
21:58:27|1.37076
21:58:29|1.37076
21:58:29|1.37076
21:58:30|1.37076
21:58:32|1.37076
21:58:32|1.37076
21:58:33|1.37076
21:58:34|1.37076
21:58:36|1.37076
21:58:36|1.37076
21:58:37|1.37076
21:58:39|1.37076
21:58:40|1.37076
21:58:41|1.37076
21:58:41|1.37076
21:58:42|1.37092
21:58:44|1.37092
21:58:45|1.37092
21:58:47|1.37092
21:58:48|1.37092
21:58:49|1.37092
21:58:49|1.37092
21:58:50|1.37092
21:58:51|1.37092
21:58:53|1.37092
21:58:54|1.37092
21:58:55|1.37092
21:58:56|1.37092
21:58:57|1.37092
21:58:58|1.37092
21:58:59|1.37121
21:59:00|1.37121
21:59:01|1.37121
21:59:02|1.37121
21:59:03|1.37121
21:59:04|1.37069
21:59:05|1.37069
21:59:06|1.37069
21:59:07|1.37054
21:59:09|1.37057
21:59:10|1.37057
21:59:10|1.37057
21:59:12|1.37057
21:59:12|1.37057
21:59:13|1.37057
21:59:14|1.37057
21:59:15|1.3705
21:59:16|1.36932
21:59:17|1.36932
21:59:18|1.36932
21:59:19|1.36932
21:59:21|1.36932
21:59:21|1.36932
21:59:22|1.36989
21:59:23|1.37021
21:59:24|1.37021
21:59:26|1.37021
21:59:27|1.37061
21:59:27|1.37079
21:59:28|1.37079
21:59:30|1.37079
21:59:31|1.37079
21:59:31|1.37079
21:59:33|1.37079
21:59:34|1.37079
21:59:35|1.37079
21:59:36|1.37079
21:59:36|1.37079
21:59:37|1.37079
21:59:38|1.37079
21:59:40|1.37079
21:59:40|1.37079
21:59:41|1.37105
21:59:42|1.37105
21:59:43|1.37105
21:59:44|1.37105
21:59:45|1.37105
21:59:47|1.37079
21:59:49|1.37079
21:59:50|1.37079
21:59:50|1.37079
21:59:52|1.37079
21:59:53|1.37079
21:59:54|1.37079
21:59:54|1.37079
21:59:55|1.37079
21:59:57|1.37079
21:59:58|1.37025
21:59:59|1.37025
22:00:00|1.37025
22:00:01|1.37025
22:00:02|1.37025
22:00:03|1.37025
22:00:04|1.37025
22:00:04|1.37025
22:00:06|1.37018
22:00:07|1.37018
22:00:08|1.37018
22:00:09|1.37018
22:00:10|1.37022
22:00:11|1.371
22:00:12|1.371
22:00:13|1.371
22:00:14|1.371
22:00:15|1.371
22:00:16|1.371
22:00:17|1.371
22:00:18|1.371
22:00:19|1.371
22:00:20|1.371
22:00:21|1.371
22:00:22|1.371
22:00:23|1.371
22:00:24|1.36965
22:00:25|1.36965
22:00:26|1.36937
22:00:27|1.36937
22:00:28|1.36937
22:00:29|1.36937
22:00:30|1.36937
22:00:31|1.36961
22:00:32|1.36961
22:00:33|1.36959
22:00:34|1.36935
22:00:35|1.36935
22:00:36|1.36935
22:00:37|1.36935
22:00:38|1.36935
22:00:39|1.36935
22:00:40|1.36935
22:00:41|1.37127
22:00:42|1.37143
22:00:43|1.37141
22:00:44|1.37141
22:00:45|1.37141
22:00:46|1.37104
22:00:48|1.37104
22:00:48|1.37104
22:00:49|1.37104
22:00:50|1.37104
22:00:51|1.37104
22:00:52|1.37104
22:00:53|1.37104
22:00:55|1.37104
22:00:56|1.37071
22:00:57|1.37071
22:00:58|1.37071
22:00:59|1.37071
22:01:00|1.37071
22:01:01|1.37071
22:01:02|1.37071
22:01:03|1.36991
22:01:04|1.36991
22:01:05|1.36991
22:01:06|1.37011
22:01:08|1.37011
22:01:08|1.37011
22:01:10|1.37011
22:01:10|1.37011
22:01:12|1.37011
22:01:12|1.37011
22:01:13|1.37011
22:01:15|1.36889
22:01:15|1.36889
22:01:16|1.36889
22:01:17|1.36889
22:01:18|1.3689
22:01:19|1.3689
22:01:20|1.3689
22:01:22|1.36922
22:01:22|1.36922
22:01:23|1.36922
22:01:25|1.36934
22:01:25|1.36934
22:01:26|1.36934
22:01:27|1.36934
22:01:28|1.36877
22:01:30|1.36877
22:01:30|1.36877
22:01:31|1.36877
22:01:32|1.36877
22:01:33|1.36877
22:01:35|1.36877
22:01:36|1.36877
22:01:37|1.36877
22:01:37|1.36877
22:01:38|1.36918
22:01:39|1.36918
22:01:40|1.36918
22:01:41|1.36918
22:01:42|1.36918
22:01:43|1.36918
22:01:45|1.36918
22:01:45|1.36918
22:01:47|1.36918
22:01:47|1.36918
22:01:49|1.36918
22:01:50|1.36918
22:01:52|1.36918
22:01:52|1.36918
22:01:54|1.36918
22:01:54|1.36918
22:01:55|1.36855
22:01:56|1.36855
22:01:57|1.36855
22:01:58|1.36855
22:01:59|1.36855
22:02:00|1.36855
22:02:02|1.36855
22:02:02|1.36883
22:02:03|1.36918
22:02:04|1.3689
22:02:06|1.3689
22:02:07|1.3689
22:02:08|1.3689
22:02:09|1.3689
22:02:09|1.3689
22:02:10|1.3689
22:02:12|1.3689
22:02:12|1.3689
22:02:13|1.3689
22:02:15|1.3689
22:02:16|1.3689
22:02:17|1.3689
22:02:17|1.3689
22:02:19|1.3689
22:02:20|1.3689
22:02:20|1.3689
22:02:22|1.3689
22:02:23|1.3689
22:02:24|1.36882
22:02:25|1.36882
22:02:26|1.36882
22:02:27|1.3689
22:02:28|1.3689
22:02:29|1.3689
22:02:30|1.36882
22:02:31|1.36882
22:02:32|1.36882
22:02:33|1.36884
22:02:34|1.36884
22:02:35|1.36882
22:02:36|1.36882
22:02:37|1.36905
22:02:38|1.36905
22:02:39|1.36905
22:02:40|1.36905
22:02:41|1.36895
22:02:42|1.36895
22:02:43|1.36895
22:02:44|1.36859
22:02:45|1.36859
22:02:46|1.36859
22:02:47|1.36859
22:02:48|1.36859
22:02:50|1.36859
22:02:51|1.36857
22:02:51|1.36857
22:02:53|1.36857
22:02:54|1.36856
22:02:55|1.36856
22:02:55|1.36856
22:02:57|1.36856
22:02:57|1.36856
22:02:58|1.36856
22:03:00|1.36848
22:03:00|1.36889
22:03:02|1.36891
22:03:03|1.36891
22:03:03|1.36891
22:03:05|1.368
22:03:05|1.36831
22:03:07|1.36831
22:03:08|1.36853
22:03:08|1.36853
22:03:09|1.36853
22:03:11|1.36853
22:03:12|1.36853
22:03:13|1.36791
22:03:14|1.36771
22:03:15|1.36771
22:03:16|1.36794
22:03:17|1.36794
22:03:17|1.36794
22:03:19|1.36794
22:03:19|1.36794
22:03:21|1.36806
22:03:22|1.36806
22:03:23|1.36806
22:03:24|1.36806
22:03:25|1.36827
22:03:26|1.36827
22:03:27|1.36827
22:03:28|1.36827
22:03:29|1.36827
22:03:30|1.36829
22:03:31|1.36895
22:03:32|1.36832
22:03:33|1.36832
22:03:34|1.36853
22:03:35|1.36853
22:03:36|1.36853
22:03:37|1.36853
22:03:38|1.36853
22:03:39|1.36853
22:03:40|1.36853
22:03:41|1.36918
22:03:42|1.36918
22:03:43|1.36918
22:03:44|1.36918
22:03:45|1.36918
22:03:46|1.36918
22:03:47|1.36918
22:03:48|1.36918
22:03:49|1.36918
22:03:51|1.36918
22:03:52|1.36866
22:03:54|1.36866
22:03:55|1.36866
22:03:55|1.36866
22:03:56|1.36866
22:03:57|1.36866
22:03:59|1.36866
22:03:59|1.36866
22:04:01|1.36906
22:04:02|1.36906
22:04:02|1.36906
22:04:04|1.36906
22:04:05|1.36906
22:04:06|1.36906
22:04:06|1.36906
22:04:08|1.36926
22:04:09|1.36919
22:04:10|1.36919
22:04:11|1.36919
22:04:12|1.36919
22:04:13|1.36919
22:04:14|1.36957
22:04:15|1.36957
22:04:16|1.36957
22:04:17|1.36957
22:04:18|1.36906
22:04:19|1.36906
22:04:20|1.36906
22:04:21|1.36906
22:04:22|1.36906
22:04:23|1.36906
22:04:24|1.36903
22:04:25|1.36903
22:04:26|1.36903
22:04:27|1.36903
22:04:28|1.36903
22:04:29|1.36932
22:04:30|1.36932
22:04:31|1.36932
22:04:32|1.36932
22:04:33|1.36932
22:04:34|1.36932
22:04:35|1.36932
22:04:36|1.36922
22:04:37|1.36922
22:04:38|1.36922
22:04:39|1.36922
22:04:40|1.36922
22:04:41|1.36922
22:04:42|1.36922
22:04:43|1.36922
22:04:44|1.36922
22:04:45|1.36922
22:04:46|1.36922
22:04:47|1.36922
22:04:48|1.36922
22:04:49|1.36921
22:04:50|1.36921
22:04:52|1.36921
22:04:52|1.36921
22:04:53|1.36921
22:04:55|1.36921
22:04:56|1.36949
22:04:57|1.36949
22:04:57|1.36949
22:04:59|1.37005
22:05:00|1.37005
22:05:00|1.37005
22:05:02|1.37005
22:05:03|1.37005
22:05:04|1.37005
22:05:05|1.37
22:05:06|1.37
22:05:07|1.37
22:05:08|1.37
22:05:08|1.37
22:05:10|1.37005
22:05:11|1.37005
22:05:12|1.37005
22:05:13|1.37005
22:05:14|1.37011
22:05:15|1.37011
22:05:16|1.37011
22:05:17|1.37011
22:05:18|1.37011
22:05:19|1.37011
22:05:20|1.37011
22:05:21|1.37011
22:05:22|1.37011
22:05:23|1.3706
22:05:24|1.37076
22:05:25|1.37076
22:05:26|1.37076
22:05:27|1.37076
22:05:28|1.37076
22:05:29|1.37076
22:05:30|1.37076
22:05:31|1.37076
22:05:32|1.37076
22:05:33|1.37076
22:05:34|1.37076
22:05:35|1.37076
22:05:36|1.37076
22:05:37|1.37076
22:05:38|1.37076
22:05:39|1.37076
22:05:40|1.37076
22:05:41|1.37076
22:05:42|1.37076
22:05:43|1.37042
22:05:44|1.37042
22:05:45|1.37042
22:05:46|1.37042
22:05:47|1.37042
22:05:48|1.37042
22:05:49|1.37084
22:05:50|1.37084
22:05:51|1.37084
22:05:52|1.37084
22:05:54|1.37077
22:05:55|1.37077
22:05:56|1.37096
22:05:57|1.37096
22:05:58|1.37096
22:05:59|1.37096
22:06:00|1.37096
22:06:01|1.37096
22:06:02|1.37076
22:06:03|1.37076
22:06:04|1.37207
22:06:05|1.37207
22:06:06|1.37202
22:06:07|1.37202
22:06:09|1.3716
22:06:09|1.3716
22:06:10|1.3715
22:06:11|1.37187
22:06:13|1.37187
22:06:13|1.37187
22:06:14|1.37187
22:06:15|1.37187
22:06:16|1.37187
22:06:17|1.37187
22:06:19|1.37187
22:06:19|1.37187
22:06:20|1.37187
22:06:22|1.37187
22:06:22|1.37187
22:06:24|1.36998
22:06:25|1.36998
22:06:26|1.36998
22:06:27|1.36998
22:06:28|1.36998
22:06:29|1.36998
22:06:30|1.36998
22:06:31|1.36998
22:06:32|1.36998
22:06:33|1.37028
22:06:34|1.37028
22:06:35|1.37028
22:06:36|1.37028
22:06:37|1.37028
22:06:38|1.37028
22:06:39|1.37028
22:06:40|1.37028
22:06:41|1.37028
22:06:42|1.37028
22:06:43|1.37028
22:06:44|1.37028
22:06:45|1.37028
22:06:46|1.37028
22:06:47|1.3704
22:06:48|1.3704
22:06:49|1.3704
22:06:50|1.3704
22:06:51|1.3704
22:06:52|1.37025
22:06:53|1.37025
22:06:54|1.37025
22:06:55|1.37025
22:06:56|1.37025
22:06:57|1.37025
22:06:58|1.37025
22:06:59|1.37025
22:07:00|1.37025
22:07:01|1.37025
22:07:02|1.37025
22:07:03|1.37025
22:07:04|1.37025
22:07:05|1.37025
22:07:06|1.37025
22:07:07|1.36956
22:07:09|1.37019
22:07:09|1.37019
22:07:10|1.37019
22:07:11|1.37019
22:07:12|1.3707
22:07:13|1.3707
22:07:14|1.37131
22:07:15|1.37173
22:07:16|1.37173
22:07:17|1.37188
22:07:18|1.37135
22:07:20|1.37135
22:07:20|1.37135
22:07:21|1.37135
22:07:23|1.37135
22:07:23|1.37135
22:07:24|1.37103
22:07:25|1.37103
22:07:26|1.37092
22:07:27|1.37092
22:07:28|1.37092
22:07:29|1.37092
22:07:30|1.37092
22:07:31|1.37092
22:07:33|1.37092
22:07:34|1.37092
22:07:34|1.37092
22:07:35|1.37047
22:07:36|1.37047
22:07:37|1.37047
22:07:38|1.37047
22:07:40|1.3707
22:07:41|1.3707
22:07:41|1.3707
22:07:42|1.3707
22:07:43|1.37107
22:07:44|1.37107
22:07:45|1.37107
22:07:46|1.37107
22:07:48|1.37107
22:07:48|1.37107
22:07:49|1.37107
22:07:50|1.37113
22:07:51|1.3713
22:07:52|1.3713
22:07:54|1.3713
22:07:55|1.3713
22:07:56|1.37131
22:07:57|1.37131
22:07:58|1.37131
22:07:59|1.37131
22:08:00|1.37187
22:08:01|1.37126
22:08:02|1.37112
22:08:03|1.37112
22:08:04|1.37112
22:08:06|1.37112
22:08:07|1.37112
22:08:08|1.37062
22:08:08|1.37062
22:08:09|1.37062
22:08:11|1.37062
22:08:12|1.3712
22:08:13|1.37117
22:08:14|1.37103
22:08:14|1.37104
22:08:16|1.37104
22:08:17|1.37104
22:08:17|1.37104
22:08:19|1.37104
22:08:19|1.37078
22:08:21|1.37078
22:08:22|1.37078
22:08:23|1.37078
22:08:24|1.37078
22:08:25|1.37078
22:08:26|1.37078
22:08:27|1.37078
22:08:28|1.37078
22:08:29|1.37078
22:08:30|1.37078
22:08:31|1.37078
22:08:32|1.37078
22:08:33|1.37078
22:08:34|1.37117
22:08:35|1.37117
22:08:36|1.37117
22:08:37|1.37145
22:08:38|1.37156
22:08:39|1.37141
22:08:40|1.37144
22:08:41|1.37105
22:08:42|1.37105
22:08:43|1.37105
22:08:44|1.37105
22:08:45|1.37105
22:08:46|1.3714
22:08:47|1.37154
22:08:48|1.37127
22:08:49|1.3716
22:08:50|1.3713
22:08:51|1.3713
22:08:52|1.3713
22:08:53|1.3713
22:08:54|1.3713
22:08:56|1.3713
22:08:56|1.37188
22:08:58|1.37189
22:08:59|1.37117
22:08:59|1.37141
22:09:00|1.37131
22:09:02|1.37131
22:09:03|1.3713
22:09:03|1.3713
22:09:05|1.37147
22:09:06|1.37217
22:09:07|1.37148
22:09:08|1.37132
22:09:09|1.37132
22:09:09|1.37132
22:09:11|1.37132
22:09:12|1.37132
22:09:13|1.37132
22:09:14|1.37132
22:09:15|1.37132
22:09:16|1.37132
22:09:17|1.37181
22:09:18|1.37125
22:09:19|1.37125
22:09:19|1.37127
22:09:20|1.37127
22:09:22|1.37127
22:09:22|1.37127
22:09:23|1.37174
22:09:25|1.37174
22:09:26|1.37174
22:09:27|1.3713
22:09:27|1.3713
22:09:28|1.3713
22:09:29|1.3713
22:09:31|1.3713
22:09:31|1.3713
22:09:33|1.3713
22:09:33|1.37158
22:09:34|1.37158
22:09:36|1.37133
22:09:36|1.37133
22:09:37|1.37133
22:09:38|1.37133
22:09:40|1.3718
22:09:41|1.3718
22:09:42|1.3718
22:09:42|1.3718
22:09:43|1.3719
22:09:45|1.3719
22:09:46|1.3719
22:09:46|1.3719
22:09:47|1.37148
22:09:49|1.37148
22:09:50|1.37148
22:09:51|1.37148
22:09:51|1.37038
22:09:53|1.37038
22:09:54|1.37038
22:09:55|1.37139
22:09:57|1.37139
22:09:58|1.37139
22:09:58|1.37139
22:09:59|1.37139
22:10:01|1.37139
22:10:01|1.37149
22:10:03|1.3719
22:10:04|1.37139
22:10:04|1.3719
22:10:06|1.3719
22:10:06|1.3719
22:10:07|1.37246
22:10:08|1.37246
22:10:09|1.37302
22:10:10|1.37362
22:10:11|1.37317
22:10:12|1.37317
22:10:14|1.37317
22:10:14|1.37317
22:10:15|1.3735
22:10:16|1.37362
22:10:17|1.37362
22:10:18|1.37362
22:10:19|1.37362
22:10:21|1.37346
22:10:21|1.37346
22:10:22|1.37315
22:10:24|1.37315
22:10:24|1.37315
22:10:26|1.37315
22:10:27|1.37315
22:10:27|1.37315
22:10:28|1.37315
22:10:30|1.37315
22:10:30|1.37315
22:10:31|1.37315
22:10:33|1.37315
22:10:34|1.37315
22:10:35|1.37315
22:10:35|1.37315
22:10:36|1.37315
22:10:37|1.37315
22:10:38|1.37351
22:10:39|1.37351
22:10:40|1.37351
22:10:41|1.37351
22:10:42|1.37351
22:10:44|1.37351
22:10:44|1.3738
22:10:46|1.3738
22:10:46|1.3738
22:10:48|1.3738
22:10:48|1.3738
22:10:49|1.37339
22:10:51|1.37339
22:10:51|1.37339
22:10:53|1.37339
22:10:53|1.37339
22:10:54|1.37339
22:10:55|1.3729
22:10:57|1.3729
22:10:58|1.3729
22:11:00|1.3729
22:11:00|1.3729
22:11:01|1.3729
22:11:02|1.3729
22:11:04|1.3729
22:11:04|1.3729
22:11:06|1.3729
22:11:06|1.3729
22:11:07|1.3729
22:11:08|1.3729
22:11:09|1.3729
22:11:11|1.3729
22:11:11|1.3729
22:11:12|1.3729
22:11:13|1.3729
22:11:14|1.3729
22:11:15|1.3729
22:11:17|1.3729
22:11:17|1.3729
22:11:18|1.3729
22:11:19|1.3729
22:11:20|1.3729
22:11:22|1.3729
22:11:23|1.3729
22:11:24|1.3729
22:11:24|1.3729
22:11:26|1.3729
22:11:27|1.3729
22:11:27|1.3729
22:11:29|1.3729
22:11:29|1.3729
22:11:31|1.3729
22:11:31|1.3729
22:11:32|1.3729
22:11:34|1.3716
22:11:34|1.3716
22:11:36|1.3716
22:11:37|1.3716
22:11:38|1.3716
22:11:38|1.3716
22:11:39|1.3716
22:11:41|1.3716
22:11:41|1.3716
22:11:42|1.3716
22:11:44|1.37055
22:11:45|1.37141
22:11:45|1.37141
22:11:47|1.37141
22:11:48|1.37141
22:11:49|1.37141
22:11:50|1.37141
22:11:51|1.37141
22:11:52|1.37141
22:11:53|1.37141
22:11:54|1.37141
22:11:55|1.37141
22:11:56|1.37141
22:11:57|1.37141
22:11:58|1.37141
22:12:00|1.37141
22:12:00|1.37141
22:12:02|1.37141
22:12:02|1.37141
22:12:03|1.37141
22:12:04|1.37144
22:12:06|1.37144
22:12:06|1.37144
22:12:08|1.37144
22:12:09|1.37144
22:12:09|1.37144
22:12:10|1.37144
22:12:11|1.37144
22:12:13|1.37144
22:12:13|1.37144
22:12:14|1.37144
22:12:16|1.37144
22:12:17|1.37144
22:12:17|1.37122
22:12:18|1.37122
22:12:19|1.37122
22:12:20|1.37144
22:12:22|1.37144
22:12:23|1.37144
22:12:24|1.37144
22:12:24|1.37196
22:12:26|1.37196
22:12:27|1.37196
22:12:28|1.37196
22:12:29|1.37196
22:12:30|1.37146
22:12:30|1.37146
22:12:32|1.37146
22:12:33|1.37146
22:12:34|1.37146
22:12:35|1.37146
22:12:36|1.37146
22:12:37|1.37146
22:12:38|1.37146
22:12:39|1.37146
22:12:40|1.37192
22:12:41|1.37146
22:12:42|1.37146
22:12:43|1.37146
22:12:44|1.37146
22:12:45|1.37146
22:12:46|1.37146
22:12:47|1.37146
22:12:48|1.37146
22:12:49|1.37146
22:12:50|1.37146
22:12:51|1.37146
22:12:52|1.37146
22:12:53|1.37146
22:12:54|1.37146
22:12:55|1.37146
22:12:56|1.37196
22:12:57|1.37298
22:12:58|1.37196
22:13:00|1.37196
22:13:00|1.37196
22:13:01|1.37196
22:13:02|1.37196
22:13:04|1.37196
22:13:05|1.37196
22:13:06|1.37196
22:13:06|1.37196
22:13:07|1.37171
22:13:08|1.37167
22:13:10|1.37167
22:13:10|1.37167
22:13:11|1.37167
22:13:12|1.37167
22:13:13|1.37171
22:13:14|1.37171
22:13:15|1.37171
22:13:16|1.37171
22:13:18|1.37171
22:13:19|1.37171
22:13:20|1.37171
22:13:21|1.37171
22:13:22|1.37171
22:13:22|1.37171
22:13:24|1.37171
22:13:25|1.37171
22:13:26|1.37171
22:13:27|1.37171
22:13:27|1.37171
22:13:29|1.37171
22:13:30|1.37171
22:13:31|1.37171
22:13:32|1.37171
22:13:33|1.37171
22:13:34|1.37171
22:13:35|1.37171
22:13:36|1.37171
22:13:37|1.37171
22:13:38|1.37171
22:13:39|1.37171
22:13:40|1.37171
22:13:41|1.37171
22:13:42|1.37171
22:13:43|1.37171
22:13:45|1.37171
22:13:45|1.37171
22:13:46|1.37171
22:13:47|1.37171
22:13:49|1.37171
22:13:49|1.37171
22:13:50|1.37171
22:13:51|1.37171
22:13:52|1.37171
22:13:54|1.37171
22:13:55|1.37091
22:13:56|1.37091
22:13:56|1.37091
22:13:57|1.37091
22:13:58|1.37091
22:13:59|1.37091
22:14:00|1.37091
22:14:01|1.37091
22:14:03|1.37091
22:14:03|1.37143
22:14:04|1.37143
22:14:06|1.37143
22:14:07|1.37143
22:14:07|1.37131
22:14:09|1.37131
22:14:10|1.37131
22:14:11|1.37131
22:14:12|1.37131
22:14:13|1.37131
22:14:14|1.37131
22:14:15|1.37131
22:14:16|1.37091
22:14:17|1.37091
22:14:18|1.37091
22:14:19|1.37091
22:14:20|1.37091
22:14:21|1.37104
22:14:22|1.37129
22:14:23|1.37129
22:14:24|1.37129
22:14:25|1.3716
22:14:26|1.3716
22:14:27|1.3716
22:14:28|1.3716
22:14:29|1.3716
22:14:30|1.37161
22:14:31|1.37161
22:14:32|1.37161
22:14:34|1.37161
22:14:35|1.37161
22:14:36|1.37161
22:14:36|1.37161
22:14:38|1.37215
22:14:38|1.37215
22:14:39|1.37215
22:14:41|1.37215
22:14:41|1.37215
22:14:43|1.37215
22:14:44|1.37215
22:14:45|1.37215
22:14:45|1.37215
22:14:46|1.37215
22:14:47|1.37215
22:14:49|1.37215
22:14:49|1.37215
22:14:51|1.37215
22:14:52|1.37215
22:14:53|1.37215
22:14:53|1.37211
22:14:54|1.37235
22:14:55|1.37235
22:14:56|1.37235
22:14:57|1.37235
22:14:58|1.37235
22:15:00|1.37235
22:15:00|1.37235
22:15:01|1.37235
22:15:02|1.37251
22:15:03|1.37251
22:15:04|1.37251
22:15:06|1.37251
22:15:07|1.37251
22:15:08|1.37238
22:15:09|1.37238
22:15:09|1.37238
22:15:11|1.37267
22:15:12|1.37267
22:15:12|1.37267
22:15:14|1.37285
22:15:15|1.37285
22:15:16|1.37285
22:15:17|1.37308
22:15:18|1.37308
22:15:19|1.37308
22:15:20|1.37308
22:15:21|1.37341
22:15:22|1.37298
22:15:23|1.37346
22:15:24|1.37346
22:15:25|1.37346
22:15:26|1.37346
22:15:27|1.37346
22:15:28|1.37346
22:15:29|1.37346
22:15:30|1.37346
22:15:31|1.37346
22:15:32|1.37358
22:15:33|1.37393
22:15:34|1.3741
22:15:35|1.37444
22:15:36|1.37466
22:15:37|1.37466
22:15:38|1.37466
22:15:39|1.37466
22:15:40|1.37466
22:15:41|1.37494
22:15:42|1.37504
22:15:43|1.37504
22:15:44|1.37504
22:15:45|1.37504
22:15:46|1.37457
22:15:47|1.37457
22:15:48|1.37457
22:15:49|1.37457
22:15:50|1.37499
22:15:51|1.37483
22:15:52|1.37483
22:15:53|1.37483
22:15:54|1.37504
22:15:55|1.37504
22:15:56|1.37504
22:15:57|1.3751
22:15:58|1.3751
22:15:59|1.3751
22:16:00|1.37514
22:16:01|1.37541
22:16:03|1.37541
22:16:04|1.37541
22:16:05|1.37556
22:16:06|1.37535
22:16:07|1.37535
22:16:08|1.37535
22:16:09|1.37502
22:16:10|1.37502
22:16:11|1.37502
22:16:12|1.37502
22:16:13|1.37502
22:16:14|1.37608
22:16:15|1.37608
22:16:16|1.37608
22:16:17|1.37608
22:16:18|1.37608
22:16:19|1.37623
22:16:20|1.37623
22:16:21|1.37523
22:16:22|1.37791
22:16:23|1.37886
22:16:24|1.37852
22:16:25|1.37924
22:16:26|1.37912
22:16:27|1.37913
22:16:28|1.37913
22:16:29|1.37947
22:16:30|1.37947
22:16:31|1.37995
22:16:32|1.3798
22:16:33|1.37948
22:16:34|1.37886
22:16:35|1.37886
22:16:36|1.37886
22:16:37|1.37824
22:16:38|1.37859
22:16:39|1.37828
22:16:40|1.37772
22:16:41|1.37777
22:16:42|1.37773
22:16:43|1.37802
22:16:44|1.37802
22:16:45|1.37805
22:16:46|1.37857
22:16:47|1.37857
22:16:48|1.37886
22:16:49|1.38
22:16:50|1.37914
22:16:51|1.37914
22:16:52|1.37914
22:16:53|1.37914
22:16:54|1.37914
22:16:55|1.37914
22:16:56|1.37843
22:16:57|1.37913
22:16:58|1.37913
22:16:59|1.37871
22:17:00|1.3793
22:17:01|1.37954
22:17:03|1.37954
22:17:04|1.3799
22:17:05|1.38
22:17:06|1.38
22:17:07|1.38
22:17:08|1.38
22:17:09|1.38
22:17:10|1.38
22:17:11|1.37999
22:17:12|1.3842
22:17:13|1.38477
22:17:14|1.38455
22:17:15|1.38438
22:17:16|1.38399
22:17:17|1.38379
22:17:18|1.38385
22:17:19|1.38431
22:17:20|1.38431
22:17:21|1.38385
22:17:22|1.38435
22:17:23|1.38435
22:17:24|1.38359
22:17:25|1.38359
22:17:26|1.38359
22:17:27|1.3836
22:17:28|1.38437
22:17:29|1.38447
22:17:30|1.38447
22:17:31|1.38447
22:17:32|1.38466
22:17:33|1.38474
22:17:34|1.38482
22:17:35|1.38528
22:17:36|1.38528
22:17:37|1.38528
22:17:38|1.38527
22:17:39|1.38527
22:17:40|1.38527
22:17:41|1.3851
22:17:42|1.38504
22:17:43|1.38504
22:17:44|1.38475
22:17:45|1.38475
22:17:46|1.38516
22:17:47|1.38468
22:17:48|1.38468
22:17:49|1.38473
22:17:50|1.38473
22:17:51|1.38428
22:17:52|1.38515
22:17:53|1.38515
22:17:54|1.38515
22:17:55|1.38515
22:17:56|1.38515
22:17:58|1.38579
22:17:58|1.38602
22:17:59|1.38614
22:18:00|1.38593
22:18:01|1.38597
22:18:02|1.38628
22:18:04|1.38625
22:18:05|1.38625
22:18:06|1.38625
22:18:07|1.38639
22:18:08|1.38635
22:18:09|1.38635
22:18:10|1.3863
22:18:11|1.38614
22:18:12|1.3862
22:18:13|1.38602
22:18:14|1.38625
22:18:16|1.38625
22:18:16|1.38625
22:18:17|1.38551
22:18:19|1.38677
22:18:19|1.38655
22:18:21|1.38537
22:18:21|1.38537
22:18:22|1.38594
22:18:23|1.38594
22:18:24|1.38594
22:18:25|1.38584
22:18:27|1.38589
22:18:28|1.38589
22:18:28|1.38589
22:18:29|1.38589
22:18:30|1.38589
22:18:31|1.38589
22:18:32|1.38586
22:18:33|1.38586
22:18:34|1.38586
22:18:35|1.38616
22:18:36|1.38616
22:18:37|1.38655
22:18:38|1.38629
22:18:39|1.38627
22:18:41|1.38627
22:18:41|1.38622
22:18:42|1.38569
22:18:43|1.38569
22:18:44|1.38569
22:18:45|1.38569
22:18:46|1.38539
22:18:47|1.38595
22:18:48|1.38595
22:18:50|1.38595
22:18:50|1.38608
22:18:51|1.38608
22:18:53|1.38608
22:18:53|1.38629
22:18:54|1.38629
22:18:55|1.38629
22:18:56|1.38629
22:18:57|1.38629
22:18:58|1.38629
22:18:59|1.38591
22:19:00|1.38591
22:19:01|1.38591
22:19:02|1.38547
22:19:03|1.3858
22:19:05|1.3858
22:19:07|1.38613
22:19:08|1.38555
22:19:08|1.38555
22:19:10|1.38594
22:19:11|1.38594
22:19:12|1.38594
22:19:13|1.38594
22:19:13|1.38589
22:19:15|1.38589
22:19:16|1.38571
22:19:17|1.38571
22:19:18|1.38571
22:19:19|1.38571
22:19:20|1.38587
22:19:21|1.38581
22:19:22|1.38581
22:19:23|1.38581
22:19:24|1.38581
22:19:25|1.38581
22:19:26|1.38625
22:19:27|1.38595
22:19:28|1.38595
22:19:29|1.38591
22:19:30|1.38591
22:19:31|1.3857
22:19:32|1.3857
22:19:33|1.38297
22:19:34|1.3826
22:19:35|1.3826
22:19:36|1.38273
22:19:37|1.38402
22:19:38|1.38381
22:19:39|1.38365
22:19:40|1.38365
22:19:41|1.38421
22:19:42|1.38361
22:19:43|1.38467
22:19:44|1.38403
22:19:45|1.38317
22:19:46|1.38317
22:19:47|1.38317
22:19:48|1.38317
22:19:49|1.38266
22:19:50|1.38266
22:19:51|1.38266
22:19:52|1.38266
22:19:53|1.38266
22:19:54|1.38266
22:19:55|1.38314
22:19:56|1.38314
22:19:57|1.38314
22:19:58|1.38314
22:19:59|1.3833
22:20:00|1.3833
22:20:01|1.3833
22:20:02|1.3833
22:20:03|1.3833
22:20:04|1.3833
22:20:05|1.3833
22:20:06|1.3833
22:20:07|1.38417
22:20:08|1.38286
22:20:09|1.38304
22:20:10|1.38309
22:20:11|1.38271
22:20:12|1.38268
22:20:13|1.38268
22:20:14|1.38268
22:20:15|1.38312
22:20:16|1.38312
22:20:17|1.38312
22:20:18|1.38312
22:20:19|1.38312
22:20:21|1.38312
22:20:21|1.38289
22:20:22|1.38289
22:20:24|1.38289
22:20:24|1.38289
22:20:25|1.38266
22:20:26|1.38266
22:20:27|1.38266
22:20:28|1.38206
22:20:29|1.38206
22:20:30|1.38206
22:20:31|1.38206
22:20:32|1.38211
22:20:33|1.3813
22:20:34|1.3813
22:20:35|1.38177
22:20:36|1.38177
22:20:37|1.38177
22:20:38|1.38177
22:20:40|1.38177
22:20:40|1.38177
22:20:41|1.38177
22:20:42|1.38184
22:20:43|1.38184
22:20:45|1.38184
22:20:45|1.38157
22:20:46|1.38157
22:20:47|1.38157
22:20:49|1.38157
22:20:49|1.38157
22:20:50|1.38157
22:20:52|1.38136
22:20:52|1.38105
22:20:53|1.38105
22:20:55|1.38105
22:20:55|1.3812
22:20:56|1.38128
22:20:57|1.38128
22:20:58|1.38128
22:20:59|1.38128
22:21:00|1.38105
22:21:01|1.38097
22:21:02|1.38097
22:21:03|1.38065
22:21:04|1.38065
22:21:05|1.38065
22:21:06|1.38065
22:21:08|1.38042
22:21:09|1.38042
22:21:10|1.38007
22:21:11|1.38007
22:21:12|1.38007
22:21:13|1.38007
22:21:14|1.38008
22:21:15|1.38007
22:21:16|1.38007
22:21:17|1.38007
22:21:18|1.38008
22:21:19|1.38
22:21:20|1.38072
22:21:21|1.38061
22:21:22|1.38061
22:21:23|1.38061
22:21:24|1.38061
22:21:25|1.38061
22:21:26|1.38061
22:21:27|1.38078
22:21:28|1.38065
22:21:29|1.38065
22:21:30|1.38065
22:21:31|1.38065
22:21:32|1.38065
22:21:33|1.38065
22:21:34|1.38065
22:21:35|1.38065
22:21:36|1.38065
22:21:37|1.38084
22:21:38|1.38085
22:21:39|1.38085
22:21:40|1.38085
22:21:41|1.38085
22:21:42|1.38085
22:21:43|1.38147
22:21:44|1.38147
22:21:46|1.38147
22:21:47|1.38147
22:21:47|1.38147
22:21:48|1.38147
22:21:49|1.38147
22:21:50|1.38147
22:21:51|1.38147
22:21:52|1.38147
22:21:53|1.38147
22:21:54|1.38147
22:21:55|1.38147
22:21:56|1.38147
22:21:58|1.38168
22:21:58|1.38168
22:21:59|1.38168
22:22:00|1.38168
22:22:01|1.38168
22:22:02|1.38097
22:22:03|1.38126
22:22:05|1.38126
22:22:05|1.38126
22:22:07|1.38127
22:22:08|1.38127
22:22:10|1.38127
22:22:10|1.38127
22:22:11|1.38127
22:22:13|1.38127
22:22:13|1.38127
22:22:15|1.38127
22:22:15|1.38121
22:22:16|1.38121
22:22:17|1.38187
22:22:19|1.38196
22:22:19|1.38196
22:22:20|1.38196
22:22:21|1.38196
22:22:22|1.38196
22:22:24|1.38196
22:22:24|1.38196
22:22:25|1.38196
22:22:26|1.38237
22:22:27|1.38269
22:22:28|1.38269
22:22:29|1.38269
22:22:31|1.38269
22:22:31|1.38269
22:22:32|1.38213
22:22:33|1.38213
22:22:34|1.38176
22:22:35|1.38241
22:22:36|1.38241
22:22:38|1.38241
22:22:38|1.38254
22:22:39|1.38254
22:22:40|1.38254
22:22:42|1.38254
22:22:43|1.38254
22:22:44|1.38151
22:22:45|1.38151
22:22:46|1.38151
22:22:46|1.38193
22:22:48|1.38214
22:22:49|1.38269
22:22:50|1.38269
22:22:50|1.38269
22:22:51|1.38269
22:22:53|1.38261
22:22:54|1.383
22:22:55|1.383
22:22:55|1.383
22:22:56|1.383
22:22:58|1.383
22:22:59|1.38319
22:22:59|1.38373
22:23:00|1.38397
22:23:01|1.38397
22:23:02|1.38423
22:23:03|1.38423
22:23:04|1.38423
22:23:05|1.38418
22:23:06|1.38418
22:23:07|1.38418
22:23:09|1.38418
22:23:11|1.38399
22:23:11|1.38399
22:23:13|1.38399
22:23:14|1.38399
22:23:15|1.38399
22:23:16|1.38399
22:23:18|1.38388
22:23:19|1.38388
22:23:20|1.38388
22:23:20|1.38315
22:23:21|1.38338
22:23:22|1.38338
22:23:23|1.38338
22:23:25|1.38336
22:23:26|1.38484
22:23:26|1.38484
22:23:27|1.38413
22:23:29|1.38385
22:23:29|1.38385
22:23:31|1.38385
22:23:32|1.38385
22:23:32|1.38385
22:23:33|1.38405
22:23:34|1.38405
22:23:35|1.38405
22:23:37|1.38325
22:23:37|1.38325
22:23:39|1.38325
22:23:40|1.38325
22:23:40|1.38325
22:23:42|1.38325
22:23:42|1.38325
22:23:43|1.38364
22:23:45|1.38328
22:23:45|1.38327
22:23:47|1.38327
22:23:48|1.38327
22:23:48|1.38327
22:23:50|1.38327
22:23:51|1.38327
22:23:52|1.38327
22:23:52|1.38327
22:23:54|1.38327
22:23:54|1.38327
22:23:56|1.38327
22:23:57|1.38355
22:23:57|1.38355
22:23:58|1.38355
22:23:59|1.38389
22:24:01|1.38389
22:24:02|1.38389
22:24:03|1.38389
22:24:04|1.3837
22:24:05|1.3837
22:24:06|1.3837
22:24:07|1.3837
22:24:08|1.3837
22:24:09|1.3837
22:24:10|1.3837
22:24:11|1.38355
22:24:12|1.38355
22:24:13|1.38355
22:24:14|1.38355
22:24:15|1.38355
22:24:16|1.38355
22:24:17|1.38355
22:24:18|1.38355
22:24:19|1.38394
22:24:20|1.38394
22:24:21|1.38385
22:24:22|1.38382
22:24:23|1.38382
22:24:24|1.38382
22:24:25|1.38382
22:24:26|1.38382
22:24:27|1.38382
22:24:28|1.38382
22:24:29|1.38382
22:24:30|1.38382
22:24:31|1.38366
22:24:32|1.38366
22:24:33|1.38366
22:24:34|1.38358
22:24:35|1.38328
22:24:36|1.38328
22:24:37|1.38314
22:24:38|1.38271
22:24:39|1.38271
22:24:40|1.38271
22:24:41|1.38305
22:24:42|1.38303
22:24:43|1.38303
22:24:44|1.38303
22:24:45|1.38303
22:24:46|1.38303
22:24:47|1.38303
22:24:48|1.38282
22:24:49|1.38282
22:24:50|1.38275
22:24:51|1.38275
22:24:52|1.38275
22:24:53|1.38275
22:24:54|1.38275
22:24:55|1.3827
22:24:56|1.3827
22:24:57|1.38373
22:24:58|1.38373
22:24:59|1.38373
22:25:00|1.38373
22:25:01|1.38373
22:25:02|1.3832
22:25:03|1.3832
22:25:04|1.3832
22:25:05|1.38279
22:25:06|1.38279
22:25:07|1.38288
22:25:08|1.38288
22:25:10|1.38288
22:25:11|1.38288
22:25:12|1.38288
22:25:13|1.38288
22:25:14|1.38288
22:25:16|1.38288
22:25:17|1.38288
22:25:18|1.38288
22:25:19|1.38288
22:25:20|1.38288
22:25:21|1.38288
22:25:22|1.38288
22:25:24|1.38249
22:25:25|1.38288
22:25:26|1.38288
22:25:27|1.38288
22:25:27|1.38288
22:25:28|1.38288
22:25:29|1.38288
22:25:30|1.38288
22:25:31|1.38288
22:25:32|1.38288
22:25:33|1.38288
22:25:35|1.38288
22:25:35|1.38288
22:25:36|1.38288
22:25:37|1.38288
22:25:38|1.38288
22:25:40|1.38288
22:25:40|1.38314
22:25:41|1.38314
22:25:42|1.38314
22:25:43|1.38314
22:25:44|1.38288
22:25:45|1.38288
22:25:46|1.38273
22:25:47|1.38273
22:25:49|1.38273
22:25:49|1.38273
22:25:50|1.38273
22:25:51|1.38273
22:25:52|1.38273
22:25:54|1.38273
22:25:54|1.38273
22:25:56|1.38273
22:25:56|1.38273
22:25:57|1.38232
22:25:58|1.38232
22:26:00|1.38232
22:26:01|1.38232
22:26:01|1.38254
22:26:03|1.38254
22:26:03|1.38254
22:26:05|1.38254
22:26:06|1.38254
22:26:07|1.38195
22:26:08|1.38195
22:26:09|1.38195
22:26:10|1.38227
22:26:11|1.38229
22:26:13|1.38228
22:26:13|1.38228
22:26:14|1.38228
22:26:16|1.38228
22:26:18|1.38228
22:26:18|1.38228
22:26:19|1.38228
22:26:20|1.38228
22:26:21|1.38228
22:26:23|1.38228
22:26:24|1.38228
22:26:24|1.38228
22:26:25|1.38191
22:26:27|1.38191
22:26:28|1.38201
22:26:28|1.38201
22:26:29|1.38201
22:26:31|1.38201
22:26:32|1.38201
22:26:33|1.38201
22:26:34|1.38201
22:26:35|1.38201
22:26:36|1.38201
22:26:37|1.38201
22:26:38|1.38201
22:26:40|1.38201
22:26:41|1.38201
22:26:42|1.38201
22:26:42|1.38201
22:26:43|1.38201
22:26:44|1.38201
22:26:45|1.38201
22:26:46|1.38201
22:26:47|1.38201
22:26:48|1.38181
22:26:49|1.38181
22:26:50|1.38181
22:26:51|1.38181
22:26:52|1.38181
22:26:54|1.38203
22:26:54|1.38203
22:26:55|1.38203
22:26:56|1.38203
22:26:58|1.38203
22:26:59|1.38203
22:26:59|1.38203
22:27:00|1.38203
22:27:01|1.38208
22:27:02|1.38208
22:27:04|1.38208
22:27:05|1.38208
22:27:05|1.38208
22:27:06|1.38208
22:27:07|1.38275
22:27:08|1.38275
22:27:09|1.38275
22:27:10|1.38275
22:27:11|1.38275
22:27:13|1.38275
22:27:14|1.38275
22:27:15|1.38262
22:27:16|1.38262
22:27:17|1.38262
22:27:18|1.38262
22:27:19|1.38262
22:27:20|1.38262
22:27:21|1.38262
22:27:22|1.38262
22:27:23|1.38262
22:27:24|1.38262
22:27:25|1.38262
22:27:26|1.38262
22:27:27|1.38262
22:27:28|1.38262
22:27:29|1.38262
22:27:30|1.38262
22:27:31|1.38262
22:27:32|1.38262
22:27:33|1.38262
22:27:34|1.38262
22:27:35|1.38265
22:27:36|1.38243
22:27:37|1.38243
22:27:39|1.38243
22:27:40|1.38243
22:27:41|1.38243
22:27:42|1.38243
22:27:42|1.38243
22:27:43|1.38308
22:27:44|1.38308
22:27:45|1.38308
22:27:46|1.38308
22:27:47|1.38308
22:27:48|1.38308
22:27:49|1.38381
22:27:50|1.38381
22:27:51|1.38381
22:27:52|1.38381
22:27:53|1.38381
22:27:54|1.38313
22:27:56|1.38313
22:27:56|1.38313
22:27:57|1.38313
22:27:58|1.38313
22:27:59|1.38313
22:28:00|1.38313
22:28:01|1.3831
22:28:02|1.3831
22:28:03|1.3831
22:28:04|1.3831
22:28:05|1.3831
22:28:07|1.3831
22:28:07|1.3831
22:28:08|1.3831
22:28:09|1.3831
22:28:11|1.3831
22:28:12|1.3831
22:28:12|1.3831
22:28:14|1.3831
22:28:15|1.3831
22:28:16|1.38302
22:28:17|1.38302
22:28:18|1.38302
22:28:19|1.38302
22:28:20|1.38302
22:28:21|1.38302
22:28:23|1.38349
22:28:23|1.38349
22:28:25|1.38349
22:28:25|1.38349
22:28:26|1.38349
22:28:27|1.38349
22:28:28|1.38349
22:28:29|1.38349
22:28:30|1.38349
22:28:32|1.38349
22:28:32|1.38349
22:28:33|1.38349
22:28:34|1.38349
22:28:35|1.38349
22:28:36|1.38371
22:28:37|1.38371
22:28:38|1.38482
22:28:39|1.38508
22:28:40|1.38508
22:28:41|1.38508
22:28:42|1.38532
22:28:43|1.38514
22:28:44|1.38547
22:28:45|1.38547
22:28:47|1.38547
22:28:47|1.38547
22:28:48|1.38547
22:28:49|1.3859
22:28:50|1.3859
22:28:51|1.3859
22:28:52|1.3859
22:28:53|1.3859
22:28:54|1.38589
22:28:56|1.38578
22:28:56|1.38578
22:28:57|1.38578
22:28:58|1.3859
22:28:59|1.3859
22:29:00|1.38593
22:29:01|1.38593
22:29:02|1.38593
22:29:04|1.38593
22:29:04|1.38622
22:29:05|1.38622
22:29:06|1.38622
22:29:08|1.38616
22:29:08|1.38616
22:29:09|1.38616
22:29:10|1.38588
22:29:11|1.38588
22:29:12|1.38588
22:29:14|1.38588
22:29:14|1.38472
22:29:16|1.38472
22:29:16|1.38472
22:29:18|1.38472
22:29:19|1.38493
22:29:21|1.38493
22:29:21|1.38493
22:29:22|1.38451
22:29:24|1.38316
22:29:25|1.38316
22:29:26|1.38316
22:29:27|1.38316
22:29:27|1.38339
22:29:28|1.38339
22:29:30|1.38339
22:29:30|1.38339
22:29:31|1.38339
22:29:32|1.38316
22:29:33|1.38316
22:29:35|1.38316
22:29:35|1.38316
22:29:36|1.38316
22:29:37|1.38316
22:29:39|1.38315
22:29:39|1.38316
22:29:40|1.38316
22:29:41|1.38316
22:29:43|1.38316
22:29:43|1.3838
22:29:44|1.3838
22:29:45|1.38463
22:29:46|1.38463
22:29:47|1.38463
22:29:48|1.38463
22:29:49|1.38463
22:29:51|1.38463
22:29:52|1.38463
22:29:52|1.38463
22:29:53|1.38463
22:29:55|1.38463
22:29:55|1.38463
22:29:57|1.38463
22:29:57|1.38463
22:29:58|1.38463
22:29:59|1.38463
22:30:00|1.38463
22:30:01|1.38463
22:30:02|1.38463
22:30:04|1.38463
22:30:05|1.38463
22:30:06|1.38463
22:30:07|1.38463
22:30:08|1.38513
22:30:09|1.38518
22:30:10|1.38518
22:30:11|1.38581
22:30:12|1.38612
22:30:13|1.38612
22:30:14|1.38627
22:30:15|1.38627
22:30:17|1.38661
22:30:17|1.3866
22:30:18|1.3866
22:30:19|1.3866
22:30:21|1.3866
22:30:21|1.3866
22:30:23|1.3866
22:30:24|1.3866
22:30:25|1.38627
22:30:26|1.38549
22:30:26|1.38534
22:30:28|1.38534
22:30:28|1.38487
22:30:29|1.38487
22:30:30|1.38487
22:30:31|1.38487
22:30:33|1.38483
22:30:34|1.38463
22:30:35|1.38463
22:30:36|1.38463
22:30:37|1.38463
22:30:37|1.38463
22:30:39|1.38463
22:30:40|1.38473
22:30:41|1.38473
22:30:42|1.38473
22:30:43|1.38473
22:30:44|1.38473
22:30:45|1.38473
22:30:46|1.38473
22:30:47|1.38473
22:30:48|1.38473
22:30:49|1.38473
22:30:50|1.38473
22:30:51|1.38473
22:30:52|1.38473
22:30:53|1.38473
22:30:54|1.38473
22:30:55|1.38473
22:30:56|1.38473
22:30:57|1.38473
22:30:58|1.38473
22:30:59|1.38396
22:31:00|1.38396
22:31:01|1.38396
22:31:02|1.38421
22:31:03|1.38421
22:31:04|1.38421
22:31:05|1.38375
22:31:06|1.38375
22:31:07|1.38375
22:31:08|1.38375
22:31:09|1.38375
22:31:10|1.38375
22:31:11|1.38375
22:31:12|1.38375
22:31:13|1.38375
22:31:14|1.38408
22:31:15|1.38408
22:31:16|1.38408
22:31:17|1.38408
22:31:18|1.38408
22:31:19|1.38481
22:31:21|1.38481
22:31:21|1.38481
22:31:22|1.38419
22:31:24|1.38419
22:31:25|1.38419
22:31:25|1.38419
22:31:27|1.38479
22:31:28|1.38479
22:31:28|1.38479
22:31:30|1.38479
22:31:30|1.38479
22:31:32|1.38479
22:31:32|1.38396
22:31:34|1.38396
22:31:35|1.38408
22:31:36|1.38408
22:31:36|1.38408
22:31:38|1.38408
22:31:38|1.38408
22:31:40|1.38408
22:31:40|1.38408
22:31:42|1.38408
22:31:43|1.38408
22:31:44|1.38408
22:31:45|1.38436
22:31:46|1.38436
22:31:47|1.38436
22:31:48|1.38436
22:31:49|1.38436
22:31:50|1.38429
22:31:51|1.38466
22:31:52|1.38466
22:31:53|1.38466
22:31:54|1.38466
22:31:55|1.38466
22:31:56|1.38508
22:31:57|1.38508
22:31:58|1.38471
22:31:59|1.38505
22:32:00|1.38468
22:32:01|1.38468
22:32:02|1.38468
22:32:03|1.38468
22:32:04|1.38512
22:32:05|1.38512
22:32:06|1.38498
22:32:07|1.38498
22:32:08|1.38556
22:32:10|1.38556
22:32:10|1.38541
22:32:11|1.38541
22:32:12|1.38541
22:32:13|1.38541
22:32:14|1.38541
22:32:15|1.38541
22:32:16|1.38541
22:32:17|1.38541
22:32:19|1.38541
22:32:20|1.38541
22:32:21|1.38554
22:32:22|1.38554
22:32:23|1.38554
22:32:24|1.38554
22:32:25|1.38554
22:32:26|1.38554
22:32:27|1.38554
22:32:28|1.38554
22:32:29|1.38554
22:32:30|1.38554
22:32:31|1.38554
22:32:32|1.38554
22:32:34|1.38533
22:32:34|1.38533
22:32:35|1.38533
22:32:37|1.38533
22:32:37|1.38533
22:32:38|1.38533
22:32:39|1.38533
22:32:40|1.38533
22:32:41|1.38533
22:32:42|1.38533
22:32:43|1.38533
22:32:44|1.38547
22:32:45|1.38547
22:32:46|1.38534
22:32:47|1.38534
22:32:48|1.38534
22:32:49|1.38554
22:32:50|1.38554
22:32:51|1.38554
22:32:52|1.38554
22:32:53|1.38554
22:32:54|1.38617
22:32:55|1.38617
22:32:56|1.38617
22:32:57|1.38593
22:32:58|1.38593
22:32:59|1.38593
22:33:00|1.38593
22:33:01|1.38593
22:33:02|1.38616
22:33:03|1.38616
22:33:04|1.38616
22:33:05|1.38616
22:33:06|1.38616
22:33:07|1.38616
22:33:08|1.38616
22:33:09|1.38597
22:33:10|1.38597
22:33:11|1.38597
22:33:12|1.38597
22:33:13|1.38597
22:33:15|1.38587
22:33:15|1.38586
22:33:16|1.38587
22:33:17|1.38587
22:33:19|1.38587
22:33:20|1.38587
22:33:21|1.38587
22:33:22|1.38587
22:33:23|1.38587
22:33:24|1.38587
22:33:25|1.38587
22:33:26|1.38587
22:33:27|1.38587
22:33:28|1.38587
22:33:29|1.38539
22:33:30|1.38539
22:33:31|1.38539
22:33:32|1.38539
22:33:33|1.38574
22:33:34|1.38574
22:33:35|1.38574
22:33:36|1.38574
22:33:37|1.38574
22:33:38|1.38574
22:33:39|1.38535
22:33:40|1.38535
22:33:41|1.38535
22:33:42|1.38535
22:33:43|1.38535
22:33:44|1.38535
22:33:45|1.38597
22:33:46|1.38596
22:33:47|1.38616
22:33:48|1.38616
22:33:49|1.38616
22:33:50|1.38604
22:33:51|1.38604
22:33:52|1.38604
22:33:53|1.38634
22:33:54|1.38645
22:33:55|1.38556
22:33:56|1.38562
22:33:57|1.38562
22:33:58|1.38562
22:33:59|1.38559
22:34:00|1.38559
22:34:01|1.38587
22:34:02|1.38587
22:34:03|1.38587
22:34:04|1.38587
22:34:05|1.38587
22:34:06|1.3859
22:34:07|1.3859
22:34:08|1.3859
22:34:09|1.3859
22:34:10|1.3859
22:34:11|1.3859
22:34:12|1.3859
22:34:13|1.3859
22:34:14|1.3859
22:34:15|1.3859
22:34:16|1.3859
22:34:17|1.3859
22:34:18|1.3859
22:34:20|1.3859
22:34:21|1.3859
22:34:22|1.38554
22:34:23|1.38554
22:34:24|1.38554
22:34:25|1.38554
22:34:26|1.38554
22:34:27|1.38554
22:34:29|1.38554
22:34:30|1.38554
22:34:31|1.38554
22:34:31|1.38482
22:34:33|1.38431
22:34:33|1.38431
22:34:34|1.38431
22:34:36|1.38431
22:34:37|1.38431
22:34:38|1.384
22:34:39|1.384
22:34:40|1.384
22:34:41|1.384
22:34:42|1.384
22:34:43|1.384
22:34:44|1.384
22:34:45|1.38382
22:34:46|1.38324
22:34:47|1.38324
22:34:48|1.38324
22:34:49|1.38233
22:34:50|1.38233
22:34:51|1.38233
22:34:52|1.38233
22:34:53|1.38222
22:34:54|1.38246
22:34:55|1.38246
22:34:56|1.38246
22:34:57|1.38246
22:34:58|1.38246
22:34:59|1.38167
22:35:00|1.38167
22:35:01|1.38167
22:35:03|1.38184
22:35:03|1.38184
22:35:04|1.38184
22:35:06|1.38184
22:35:06|1.38184
22:35:07|1.3817
22:35:08|1.38183
22:35:09|1.38184
22:35:11|1.38184
22:35:11|1.38184
22:35:12|1.38184
22:35:13|1.38184
22:35:14|1.38184
22:35:15|1.38184
22:35:16|1.38184
22:35:18|1.38184
22:35:18|1.38184
22:35:19|1.38184
22:35:21|1.38184
22:35:23|1.38114
22:35:24|1.38093
22:35:25|1.38093
22:35:25|1.38093
22:35:26|1.38064
22:35:28|1.38064
22:35:28|1.38064
22:35:30|1.38064
22:35:30|1.38023
22:35:31|1.38034
22:35:32|1.38026
22:35:34|1.38026
22:35:34|1.38026
22:35:36|1.38
22:35:37|1.37968
22:35:38|1.37968
22:35:39|1.37968
22:35:40|1.38021
22:35:41|1.38021
22:35:42|1.38021
22:35:43|1.38021
22:35:44|1.38021
22:35:46|1.38021
22:35:47|1.38057
22:35:47|1.38057
22:35:49|1.38057
22:35:49|1.38102
22:35:50|1.38142
22:35:51|1.38147
22:35:52|1.38128
22:35:53|1.38128
22:35:54|1.38128
22:35:56|1.38128
22:35:56|1.38165
22:35:57|1.38165
22:35:58|1.38165
22:35:59|1.38165
22:36:00|1.38165
22:36:01|1.38165
22:36:02|1.38165
22:36:03|1.38165
22:36:04|1.38165
22:36:05|1.3817
22:36:06|1.3817
22:36:07|1.38147
22:36:08|1.38147
22:36:09|1.38147
22:36:10|1.38147
22:36:11|1.38147
22:36:12|1.38127
22:36:13|1.38127
22:36:14|1.38127
22:36:15|1.38127
22:36:16|1.38127
22:36:17|1.38127
22:36:19|1.38127
22:36:19|1.38127
22:36:20|1.3817
22:36:21|1.3817
22:36:23|1.3817
22:36:24|1.38115
22:36:25|1.38115
22:36:27|1.38115
22:36:28|1.38115
22:36:28|1.38115
22:36:29|1.38115
22:36:31|1.38115
22:36:32|1.38115
22:36:32|1.38178
22:36:34|1.38178
22:36:34|1.38178
22:36:36|1.38178
22:36:36|1.38231
22:36:38|1.38231
22:36:39|1.38231
22:36:40|1.38231
22:36:40|1.38231
22:36:42|1.38231
22:36:42|1.38156
22:36:43|1.38156
22:36:44|1.38339
22:36:46|1.38339
22:36:47|1.38339
22:36:48|1.38339
22:36:48|1.38339
22:36:50|1.38339
22:36:51|1.38339
22:36:52|1.38379
22:36:53|1.38379
22:36:53|1.38379
22:36:55|1.38345
22:36:56|1.38345
22:36:57|1.38345
22:36:58|1.38269
22:36:59|1.38292
22:37:00|1.38292
22:37:01|1.38178
22:37:02|1.38157
22:37:03|1.38152
22:37:04|1.38152
22:37:05|1.38152
22:37:06|1.38152
22:37:07|1.38152
22:37:08|1.38152
22:37:09|1.38152
22:37:10|1.38181
22:37:11|1.38201
22:37:12|1.38201
22:37:13|1.38201
22:37:14|1.38201
22:37:15|1.38201
22:37:16|1.38201
22:37:17|1.38094
22:37:18|1.38094
22:37:19|1.38094
22:37:20|1.38094
22:37:21|1.38094
22:37:22|1.38094
22:37:24|1.38094
22:37:24|1.38094
22:37:25|1.38094
22:37:26|1.38115
22:37:27|1.38123
22:37:28|1.38123
22:37:30|1.38123
22:37:30|1.38127
22:37:31|1.38127
22:37:33|1.38011
22:37:34|1.38011
22:37:34|1.38011
22:37:35|1.38011
22:37:37|1.38011
22:37:38|1.38124
22:37:39|1.38124
22:37:40|1.38124
22:37:41|1.38124
22:37:42|1.38124
22:37:43|1.38124
22:37:44|1.38124
22:37:45|1.38124
22:37:46|1.38009
22:37:47|1.38009
22:37:48|1.38008
22:37:49|1.38008
22:37:50|1.38008
22:37:51|1.38008
22:37:52|1.38111
22:37:53|1.38111
22:37:54|1.38111
22:37:55|1.38111
22:37:56|1.38111
22:37:57|1.38111
22:37:58|1.38134
22:37:59|1.38134
22:38:00|1.38134
22:38:01|1.38134
22:38:02|1.38134
22:38:03|1.38134
22:38:04|1.38134
22:38:05|1.38134
22:38:06|1.38134
22:38:07|1.38134
22:38:08|1.38134
22:38:09|1.38134
22:38:10|1.38134
22:38:11|1.38134
22:38:12|1.38134
22:38:13|1.38134
22:38:14|1.38134
22:38:15|1.38134
22:38:16|1.38134
22:38:17|1.38134
22:38:18|1.3814
22:38:19|1.38109
22:38:21|1.38109
22:38:21|1.38109
22:38:22|1.38109
22:38:23|1.38109
22:38:25|1.38109
22:38:26|1.38101
22:38:26|1.38101
22:38:27|1.38101
22:38:30|1.38101
22:38:30|1.38101
22:38:32|1.38101
22:38:32|1.38063
22:38:33|1.38063
22:38:35|1.38063
22:38:35|1.38063
22:38:36|1.38063
22:38:38|1.38063
22:38:38|1.38063
22:38:39|1.38063
22:38:40|1.38074
22:38:42|1.38074
22:38:43|1.38074
22:38:43|1.38074
22:38:45|1.38074
22:38:45|1.38124
22:38:46|1.38074
22:38:48|1.38074
22:38:48|1.38074
22:38:50|1.38074
22:38:50|1.38074
22:38:51|1.38074
22:38:52|1.38074
22:38:54|1.38074
22:38:54|1.38074
22:38:55|1.38142
22:38:57|1.38063
22:38:57|1.37999
22:38:58|1.37955
22:38:59|1.37955
22:39:01|1.37955
22:39:02|1.37955
22:39:02|1.38045
22:39:03|1.38045
22:39:04|1.38045
22:39:05|1.38045
22:39:06|1.38045
22:39:07|1.38045
22:39:09|1.38045
22:39:09|1.38045
22:39:11|1.38045
22:39:11|1.38045
22:39:13|1.38045
22:39:13|1.37961
22:39:14|1.37961
22:39:16|1.37961
22:39:17|1.37961
22:39:17|1.37961
22:39:19|1.37961
22:39:19|1.37961
22:39:21|1.38031
22:39:21|1.37961
22:39:22|1.37961
22:39:24|1.37961
22:39:25|1.37961
22:39:26|1.37961
22:39:28|1.37961
22:39:28|1.37961
22:39:30|1.37961
22:39:30|1.37961
22:39:32|1.38083
22:39:32|1.38083
22:39:33|1.38083
22:39:35|1.38083
22:39:35|1.38083
22:39:36|1.38083
22:39:37|1.38083
22:39:38|1.38083
22:39:39|1.38083
22:39:41|1.38083
22:39:41|1.38083
22:39:42|1.38083
22:39:43|1.38083
22:39:45|1.37985
22:39:46|1.37985
22:39:46|1.37985
22:39:47|1.37985
22:39:48|1.38171
22:39:49|1.3812
22:39:51|1.3812
22:39:51|1.3812
22:39:52|1.3812
22:39:53|1.3812
22:39:54|1.3812
22:39:55|1.3812
22:39:56|1.3812
22:39:57|1.38171
22:39:58|1.38171
22:39:59|1.38171
22:40:00|1.38171
22:40:01|1.38171
22:40:02|1.38167
22:40:03|1.38167
22:40:04|1.38167
22:40:05|1.38167
22:40:07|1.38171
22:40:07|1.38171
22:40:08|1.38171
22:40:09|1.38171
22:40:10|1.38171
22:40:11|1.38171
22:40:12|1.38171
22:40:13|1.38171
22:40:14|1.38171
22:40:16|1.38171
22:40:16|1.38171
22:40:17|1.38171
22:40:18|1.38171
22:40:19|1.38171
22:40:20|1.38171
22:40:21|1.38171
22:40:22|1.38171
22:40:23|1.38171
22:40:24|1.38171
22:40:26|1.38171
22:40:28|1.38137
22:40:29|1.38171
22:40:30|1.38171
22:40:30|1.38088
22:40:32|1.38088
22:40:33|1.38088
22:40:34|1.38088
22:40:35|1.38088
22:40:36|1.38088
22:40:36|1.38088
22:40:37|1.38088
22:40:40|1.38088
22:40:40|1.38088
22:40:41|1.38088
22:40:42|1.38088
22:40:43|1.38088
22:40:45|1.38088
22:40:45|1.38088
22:40:46|1.38163
22:40:48|1.38163
22:40:48|1.38163
22:40:49|1.38163
22:40:50|1.38171
22:40:51|1.38171
22:40:52|1.38171
22:40:53|1.38171
22:40:54|1.38171
22:40:55|1.38222
22:40:56|1.38222
22:40:57|1.38222
22:40:58|1.38222
22:40:59|1.38222
22:41:00|1.38222
22:41:01|1.38222
22:41:03|1.38222
22:41:04|1.38222
22:41:04|1.38222
22:41:05|1.38222
22:41:06|1.38241
22:41:07|1.38241
22:41:08|1.38241
22:41:10|1.38241
22:41:10|1.38241
22:41:11|1.38198
22:41:12|1.38128
22:41:13|1.38128
22:41:14|1.38128
22:41:15|1.38128
22:41:17|1.38128
22:41:17|1.38128
22:41:18|1.38128
22:41:19|1.38128
22:41:20|1.38128
22:41:21|1.38128
22:41:22|1.38128
22:41:23|1.38128
22:41:24|1.38128
22:41:25|1.38186
22:41:27|1.38227
22:41:29|1.38269
22:41:29|1.38269
22:41:30|1.38269
22:41:31|1.38269
22:41:32|1.38269
22:41:34|1.38269
22:41:34|1.38269
22:41:36|1.38269
22:41:36|1.38283
22:41:38|1.38283
22:41:38|1.38283
22:41:39|1.38283
22:41:41|1.38283
22:41:42|1.38283
22:41:43|1.38337
22:41:44|1.38337
22:41:45|1.38337
22:41:45|1.38337
22:41:46|1.38337
22:41:48|1.38337
22:41:49|1.38337
22:41:50|1.38337
22:41:50|1.38337
22:41:52|1.38337
22:41:53|1.38337
22:41:55|1.38337
22:41:55|1.38337
22:41:56|1.38337
22:41:57|1.38337
22:41:59|1.38337
22:41:59|1.38337
22:42:00|1.38337
22:42:01|1.38337
22:42:02|1.38337
22:42:03|1.3839
22:42:04|1.3839
22:42:05|1.3839
22:42:06|1.3839
22:42:07|1.38391
22:42:08|1.384
22:42:09|1.384
22:42:10|1.38391
22:42:11|1.384
22:42:12|1.384
22:42:13|1.384
22:42:15|1.384
22:42:15|1.38425
22:42:16|1.38425
22:42:17|1.38425
22:42:18|1.38425
22:42:19|1.38425
22:42:20|1.38409
22:42:21|1.38409
22:42:22|1.38459
22:42:23|1.38459
22:42:24|1.38459
22:42:25|1.38459
22:42:26|1.38432
22:42:28|1.38432
22:42:29|1.38432
22:42:30|1.38459
22:42:31|1.38459
22:42:32|1.38463
22:42:33|1.38463
22:42:34|1.38463
22:42:35|1.38463
22:42:36|1.38463
22:42:37|1.38463
22:42:38|1.38463
22:42:39|1.38463
22:42:40|1.38463
22:42:41|1.38463
22:42:42|1.38507
22:42:43|1.38507
22:42:44|1.38507
22:42:45|1.38507
22:42:46|1.38507
22:42:47|1.38507
22:42:48|1.38507
22:42:49|1.38507
22:42:50|1.38507
22:42:51|1.38507
22:42:52|1.38507
22:42:53|1.38507
22:42:54|1.38507
22:42:55|1.38484
22:42:56|1.38484
22:42:57|1.38484
22:42:58|1.38484
22:42:59|1.38484
22:43:00|1.38492
22:43:01|1.38492
22:43:02|1.38454
22:43:03|1.38454
22:43:04|1.38454
22:43:05|1.38454
22:43:06|1.38454
22:43:07|1.38454
22:43:08|1.38475
22:43:09|1.38475
22:43:10|1.38475
22:43:11|1.38369
22:43:12|1.38369
22:43:13|1.38369
22:43:14|1.38253
22:43:15|1.38309
22:43:16|1.38309
22:43:17|1.38309
22:43:18|1.38309
22:43:19|1.38301
22:43:20|1.38236
22:43:21|1.38291
22:43:22|1.38293
22:43:23|1.38294
22:43:24|1.38294
22:43:25|1.38311
22:43:26|1.38306
22:43:27|1.38306
22:43:29|1.38306
22:43:30|1.38306
22:43:30|1.38306
22:43:32|1.38306
22:43:33|1.38306
22:43:33|1.38306
22:43:35|1.38295
22:43:36|1.38295
22:43:37|1.38295
22:43:38|1.38309
22:43:39|1.38306
22:43:40|1.38306
22:43:41|1.38306
22:43:42|1.38309
22:43:43|1.38309
22:43:44|1.38309
22:43:45|1.38309
22:43:46|1.38309
22:43:47|1.38309
22:43:48|1.38309
22:43:49|1.38309
22:43:51|1.38309
22:43:52|1.38309
22:43:52|1.38309
22:43:53|1.38292
22:43:54|1.38295
22:43:55|1.38295
22:43:57|1.38294
22:43:58|1.38294
22:43:58|1.38294
22:43:59|1.38294
22:44:00|1.38293
22:44:02|1.38293
22:44:03|1.38293
22:44:04|1.38293
22:44:05|1.38296
22:44:06|1.38296
22:44:07|1.38296
22:44:08|1.38296
22:44:09|1.38296
22:44:10|1.38296
22:44:11|1.38296
22:44:12|1.38296
22:44:13|1.38296
22:44:14|1.38296
22:44:16|1.38296
22:44:16|1.38296
22:44:17|1.38296
22:44:18|1.38296
22:44:19|1.38296
22:44:21|1.38296
22:44:21|1.38296
22:44:23|1.38296
22:44:23|1.38296
22:44:25|1.38296
22:44:25|1.38296
22:44:26|1.38296
22:44:27|1.38296
22:44:28|1.38296
22:44:29|1.38296
22:44:30|1.38315
22:44:31|1.38315
22:44:33|1.38315
22:44:33|1.38315
22:44:35|1.38315
22:44:35|1.38315
22:44:36|1.38315
22:44:37|1.38315
22:44:39|1.38315
22:44:39|1.38315
22:44:40|1.38297
22:44:42|1.38297
22:44:43|1.38297
22:44:43|1.38297
22:44:45|1.38297
22:44:46|1.38297
22:44:47|1.38373
22:44:48|1.38373
22:44:49|1.3838
22:44:50|1.38422
22:44:50|1.38422
22:44:52|1.38422
22:44:53|1.38422
22:44:53|1.38475
22:44:54|1.38475
22:44:55|1.38475
22:44:57|1.38475
22:44:57|1.38475
22:44:59|1.38475
22:44:59|1.38475
22:45:01|1.38422
22:45:01|1.38422
22:45:03|1.38422
22:45:04|1.38353
22:45:06|1.38353
22:45:06|1.38353
22:45:07|1.38353
22:45:08|1.38353
22:45:09|1.38404
22:45:10|1.38404
22:45:11|1.38404
22:45:12|1.38443
22:45:13|1.38443
22:45:14|1.38368
22:45:15|1.38368
22:45:16|1.38368
22:45:17|1.38368
22:45:19|1.38368
22:45:19|1.38368
22:45:20|1.38346
22:45:21|1.38346
22:45:22|1.38346
22:45:23|1.38346
22:45:25|1.38346
22:45:25|1.38346
22:45:26|1.38346
22:45:27|1.38346
22:45:28|1.38346
22:45:29|1.3835
22:45:30|1.3835
22:45:31|1.3835
22:45:33|1.3835
22:45:33|1.3835
22:45:34|1.3835
22:45:36|1.38294
22:45:37|1.38303
22:45:38|1.38303
22:45:39|1.38303
22:45:40|1.3838
22:45:41|1.3838
22:45:42|1.3838
22:45:43|1.3838
22:45:44|1.38296
22:45:45|1.38296
22:45:46|1.38296
22:45:47|1.38294
22:45:48|1.38297
22:45:49|1.38296
22:45:50|1.38297
22:45:51|1.38296
22:45:52|1.38296
22:45:53|1.38296
22:45:54|1.38296
22:45:55|1.38296
22:45:56|1.38296
22:45:57|1.38296
22:45:58|1.38296
22:45:59|1.38296
22:46:00|1.38296
22:46:01|1.38296
22:46:02|1.38296
22:46:03|1.38296
22:46:04|1.38296
22:46:05|1.38296
22:46:06|1.38296
22:46:07|1.38296
22:46:08|1.38296
22:46:09|1.38296
22:46:10|1.38296
22:46:11|1.38296
22:46:12|1.38296
22:46:13|1.38222
22:46:15|1.38222
22:46:15|1.38222
22:46:16|1.38222
22:46:17|1.38222
22:46:18|1.38222
22:46:19|1.38227
22:46:20|1.38227
22:46:21|1.38196
22:46:23|1.38252
22:46:23|1.38252
22:46:24|1.38252
22:46:25|1.38252
22:46:27|1.38252
22:46:27|1.38252
22:46:28|1.38252
22:46:29|1.38252
22:46:30|1.38252
22:46:31|1.38252
22:46:33|1.38252
22:46:34|1.38252
22:46:35|1.38252
22:46:36|1.38252
22:46:37|1.38252
22:46:38|1.38252
22:46:39|1.38252
22:46:40|1.38252
22:46:41|1.38252
22:46:42|1.38249
22:46:43|1.38249
22:46:44|1.38249
22:46:45|1.38249
22:46:46|1.38249
22:46:47|1.38249
22:46:48|1.38249
22:46:49|1.38249
22:46:51|1.38249
22:46:52|1.38249
22:46:52|1.38249
22:46:53|1.38174
22:46:54|1.38174
22:46:55|1.38174
22:46:56|1.38174
22:46:58|1.38174
22:46:58|1.38149
22:47:00|1.38149
22:47:00|1.38114
22:47:02|1.38114
22:47:03|1.38114
22:47:04|1.38114
22:47:05|1.38114
22:47:06|1.38114
22:47:06|1.38149
22:47:08|1.3817
22:47:09|1.3817
22:47:10|1.3817
22:47:10|1.3817
22:47:12|1.3817
22:47:13|1.3817
22:47:13|1.3817
22:47:15|1.3817
22:47:16|1.3817
22:47:17|1.3817
22:47:18|1.3817
22:47:18|1.3817
22:47:19|1.3817
22:47:20|1.3817
22:47:21|1.3816
22:47:23|1.3816
22:47:24|1.3816
22:47:25|1.3816
22:47:25|1.3816
22:47:27|1.3816
22:47:28|1.3816
22:47:29|1.3816
22:47:30|1.3816
22:47:30|1.38159
22:47:32|1.38133
22:47:34|1.38133
22:47:35|1.38133
22:47:36|1.38133
22:47:37|1.38133
22:47:38|1.38133
22:47:39|1.3815
22:47:40|1.3815
22:47:41|1.3815
22:47:42|1.38173
22:47:43|1.38173
22:47:44|1.38162
22:47:45|1.38143
22:47:46|1.38143
22:47:47|1.38143
22:47:48|1.38143
22:47:49|1.38143
22:47:50|1.38143
22:47:51|1.38143
22:47:52|1.38143
22:47:54|1.38143
22:47:54|1.38143
22:47:55|1.38143
22:47:57|1.38143
22:47:57|1.38143
22:47:58|1.38143
22:48:00|1.38143
22:48:01|1.38156
22:48:02|1.38156
22:48:03|1.38106
22:48:04|1.38106
22:48:05|1.38106
22:48:06|1.38106
22:48:07|1.38106
22:48:08|1.38106
22:48:09|1.38106
22:48:10|1.38106
22:48:11|1.38106
22:48:12|1.38106
22:48:13|1.38106
22:48:14|1.38106
22:48:15|1.38106
22:48:16|1.38106
22:48:17|1.38106
22:48:18|1.38106
22:48:19|1.3813
22:48:20|1.3813
22:48:21|1.3813
22:48:22|1.3813
22:48:23|1.38133
22:48:24|1.38133
22:48:25|1.38133
22:48:26|1.38133
22:48:27|1.38133
22:48:28|1.38133
22:48:30|1.38133
22:48:30|1.38133
22:48:31|1.38133
22:48:32|1.38156
22:48:34|1.38156
22:48:36|1.38156
22:48:37|1.38156
22:48:37|1.38167
22:48:39|1.38167
22:48:40|1.38167
22:48:41|1.38167
22:48:41|1.38167
22:48:43|1.38167
22:48:44|1.38167
22:48:44|1.38165
22:48:45|1.38165
22:48:47|1.38165
22:48:48|1.38165
22:48:49|1.38165
22:48:50|1.38165
22:48:50|1.38165
22:48:51|1.38165
22:48:53|1.38165
22:48:54|1.38121
22:48:54|1.38121
22:48:56|1.38121
22:48:57|1.38121
22:48:57|1.38121
22:48:59|1.38121
22:49:00|1.38121
22:49:01|1.38108
22:49:02|1.381
22:49:03|1.381
22:49:04|1.38047
22:49:05|1.38047
22:49:07|1.38001
22:49:07|1.38001
22:49:08|1.38001
22:49:10|1.38037
22:49:10|1.3804
22:49:11|1.3804
22:49:13|1.38057
22:49:14|1.38057
22:49:15|1.38057
22:49:15|1.38057
22:49:17|1.38057
22:49:17|1.38057
22:49:18|1.38057
22:49:19|1.38044
22:49:20|1.38044
22:49:21|1.38044
22:49:22|1.38044
22:49:23|1.38044
22:49:25|1.38044
22:49:26|1.37989
22:49:26|1.37953
22:49:28|1.37953
22:49:29|1.37888
22:49:30|1.37887
22:49:30|1.37887
22:49:31|1.37873
22:49:33|1.37873
22:49:33|1.37873
22:49:35|1.37873
22:49:37|1.37862
22:49:38|1.37862
22:49:39|1.37862
22:49:41|1.37862
22:49:41|1.37862
22:49:42|1.37862
22:49:43|1.37862
22:49:45|1.37841
22:49:45|1.37841
22:49:46|1.37841
22:49:48|1.37888
22:49:48|1.37888
22:49:49|1.37888
22:49:50|1.37888
22:49:51|1.37888
22:49:52|1.37888
22:49:53|1.37888
22:49:55|1.37888
22:49:55|1.37888
22:49:56|1.37937
22:49:57|1.37946
22:49:59|1.37946
22:49:59|1.37946
22:50:00|1.37946
22:50:02|1.37946
22:50:02|1.37946
22:50:03|1.37946
22:50:04|1.37946
22:50:05|1.37946
22:50:06|1.37946
22:50:07|1.37946
22:50:08|1.37918
22:50:09|1.37844
22:50:10|1.37862
22:50:12|1.37862
22:50:12|1.37862
22:50:13|1.37862
22:50:14|1.37862
22:50:15|1.37862
22:50:17|1.37862
22:50:17|1.37862
22:50:19|1.37933
22:50:19|1.37933
22:50:20|1.37933
22:50:21|1.37933
22:50:22|1.37933
22:50:23|1.37933
22:50:24|1.37888
22:50:25|1.37862
22:50:26|1.37862
22:50:27|1.37782
22:50:28|1.37782
22:50:30|1.37782
22:50:30|1.37782
22:50:31|1.37782
22:50:32|1.37782
22:50:33|1.37782
22:50:34|1.37782
22:50:36|1.37782
22:50:37|1.37782
22:50:38|1.37782
22:50:39|1.37766
22:50:40|1.37782
22:50:42|1.37782
22:50:42|1.37782
22:50:43|1.37782
22:50:44|1.37782
22:50:45|1.37782
22:50:46|1.37782
22:50:47|1.37782
22:50:49|1.37817
22:50:50|1.37817
22:50:50|1.37817
22:50:51|1.37817
22:50:52|1.37932
22:50:53|1.37932
22:50:54|1.37863
22:50:55|1.37863
22:50:56|1.37863
22:50:57|1.37863
22:50:58|1.37866
22:50:59|1.37866
22:51:00|1.37866
22:51:01|1.37904
22:51:02|1.37904
22:51:03|1.37876
22:51:04|1.37849
22:51:05|1.37849
22:51:06|1.37849
22:51:07|1.37849
22:51:09|1.37849
22:51:10|1.37849
22:51:11|1.37849
22:51:12|1.37849
22:51:12|1.37849
22:51:13|1.37782
22:51:14|1.37782
22:51:15|1.37782
22:51:16|1.37782
22:51:18|1.37782
22:51:18|1.37782
22:51:19|1.37782
22:51:20|1.37782
22:51:21|1.37782
22:51:22|1.37782
22:51:23|1.37782
22:51:25|1.37775
22:51:25|1.37775
22:51:26|1.37731
22:51:27|1.37731
22:51:28|1.37731
22:51:29|1.37731
22:51:30|1.37731
22:51:32|1.37712
22:51:33|1.37712
22:51:33|1.37712
22:51:34|1.37712
22:51:36|1.37765
22:51:37|1.37765
22:51:39|1.37765
22:51:40|1.37805
22:51:41|1.37853
22:51:42|1.37863
22:51:43|1.37863
22:51:45|1.37863
22:51:46|1.37863
22:51:47|1.37863
22:51:47|1.37863
22:51:49|1.37863
22:51:50|1.37863
22:51:51|1.37863
22:51:52|1.37863
22:51:53|1.37863
22:51:53|1.37856
22:51:55|1.37856
22:51:56|1.37856
22:51:57|1.37856
22:51:58|1.37856
22:51:59|1.37856
22:52:00|1.37856
22:52:01|1.37856
22:52:02|1.37856
22:52:03|1.37873
22:52:04|1.37873
22:52:05|1.37873
22:52:07|1.37873
22:52:07|1.37873
22:52:08|1.37873
22:52:09|1.37833
22:52:10|1.37833
22:52:11|1.37833
22:52:12|1.37833
22:52:13|1.37833
22:52:15|1.37833
22:52:15|1.37834
22:52:16|1.37834
22:52:18|1.37834
22:52:18|1.37834
22:52:19|1.3785
22:52:20|1.3785
22:52:21|1.3785
22:52:23|1.3785
22:52:23|1.3785
22:52:24|1.3785
22:52:25|1.3785
22:52:26|1.37746
22:52:27|1.37746
22:52:28|1.37746
22:52:29|1.37746
22:52:30|1.3785
22:52:31|1.3785
22:52:32|1.3785
22:52:34|1.3785
22:52:34|1.3785
22:52:35|1.3785
22:52:36|1.3785
22:52:38|1.3785
22:52:39|1.3785
22:52:40|1.3785
22:52:41|1.3785
22:52:42|1.3785
22:52:43|1.37849
22:52:44|1.37849
22:52:45|1.37849
22:52:46|1.37849
22:52:47|1.37849
22:52:48|1.37849
22:52:50|1.37849
22:52:50|1.37849
22:52:51|1.37849
22:52:53|1.37849
22:52:53|1.37849
22:52:54|1.37849
22:52:55|1.37849
22:52:56|1.37849
22:52:57|1.37849
22:52:58|1.37906
22:52:59|1.37946
22:53:00|1.37946
22:53:01|1.37908
22:53:03|1.37908
22:53:03|1.37908
22:53:04|1.37908
22:53:05|1.37908
22:53:06|1.37937
22:53:08|1.37937
22:53:08|1.37937
22:53:09|1.37937
22:53:11|1.37937
22:53:11|1.37937
22:53:12|1.37937
22:53:13|1.37937
22:53:15|1.37937
22:53:15|1.37937
22:53:16|1.37937
22:53:17|1.37937
22:53:18|1.37937
22:53:19|1.37937
22:53:21|1.37943
22:53:21|1.37943
22:53:22|1.37943
22:53:24|1.37973
22:53:24|1.37973
22:53:25|1.37905
22:53:26|1.37882
22:53:27|1.37918
22:53:28|1.37918
22:53:30|1.37918
22:53:30|1.37918
22:53:31|1.37961
22:53:32|1.37961
22:53:33|1.37961
22:53:34|1.37961
22:53:35|1.37961
22:53:36|1.37961
22:53:37|1.37961
22:53:38|1.37961
22:53:40|1.37961
22:53:41|1.37961
22:53:42|1.37961
22:53:43|1.37961
22:53:44|1.37961
22:53:45|1.37961
22:53:46|1.37961
22:53:47|1.3798
22:53:48|1.3798
22:53:49|1.3798
22:53:50|1.3798
22:53:51|1.3798
22:53:52|1.3798
22:53:53|1.3798
22:53:54|1.3798
22:53:55|1.38017
22:53:57|1.38017
22:53:58|1.38017
22:53:58|1.38063
22:54:00|1.38063
22:54:01|1.38063
22:54:02|1.38063
22:54:02|1.3806
22:54:03|1.381
22:54:04|1.38092
22:54:05|1.38142
22:54:07|1.38142
22:54:07|1.38142
22:54:09|1.38167
22:54:09|1.38167
22:54:10|1.38167
22:54:11|1.38167
22:54:13|1.38167
22:54:13|1.38167
22:54:14|1.38191
22:54:16|1.38191
22:54:16|1.38191
22:54:17|1.38191
22:54:18|1.38185
22:54:20|1.38185
22:54:21|1.38185
22:54:21|1.38185
22:54:22|1.38174
22:54:23|1.38174
22:54:24|1.38168
22:54:25|1.38168
22:54:26|1.38119
22:54:27|1.38119
22:54:29|1.38119
22:54:29|1.38119
22:54:30|1.38119
22:54:32|1.38119
22:54:33|1.38119
22:54:33|1.38119
22:54:34|1.38119
22:54:36|1.38119
22:54:36|1.38119
22:54:38|1.38168
22:54:38|1.38149
22:54:40|1.38149
22:54:42|1.38149
22:54:43|1.38149
22:54:44|1.38149
22:54:45|1.38149
22:54:46|1.38149
22:54:47|1.38145
22:54:48|1.38145
22:54:49|1.38145
22:54:50|1.38145
22:54:51|1.38145
22:54:52|1.38145
22:54:53|1.38145
22:54:54|1.38145
22:54:55|1.38133
22:54:56|1.38133
22:54:57|1.38133
22:54:58|1.38133
22:54:59|1.38133
22:55:00|1.38119
22:55:01|1.38119
22:55:02|1.38062
22:55:03|1.3803
22:55:04|1.38033
22:55:05|1.38033
22:55:06|1.38033
22:55:07|1.38033
22:55:08|1.38033
22:55:09|1.38033
22:55:10|1.38065
22:55:11|1.38065
22:55:12|1.38065
22:55:13|1.38065
22:55:14|1.38065
22:55:16|1.38065
22:55:17|1.3806
22:55:18|1.3806
22:55:18|1.3806
22:55:20|1.38089
22:55:21|1.38089
22:55:21|1.38073
22:55:23|1.38073
22:55:23|1.38073
22:55:24|1.38073
22:55:26|1.38073
22:55:27|1.38122
22:55:27|1.38122
22:55:28|1.38122
22:55:30|1.38122
22:55:30|1.38122
22:55:31|1.38122
22:55:32|1.38122
22:55:34|1.38122
22:55:35|1.38122
22:55:35|1.38122
22:55:36|1.38122
22:55:38|1.38122
22:55:38|1.38122
22:55:39|1.38122
22:55:42|1.38122
22:55:43|1.38122
22:55:44|1.38122
22:55:44|1.38122
22:55:46|1.37955
22:55:47|1.37955
22:55:48|1.37955
22:55:48|1.3795
22:55:50|1.3795
22:55:51|1.37963
22:55:52|1.37963
22:55:53|1.37963
22:55:54|1.37963
22:55:55|1.37963
22:55:56|1.37963
22:55:57|1.37963
22:55:58|1.37963
22:55:59|1.37963
22:56:00|1.37963
22:56:01|1.37963
22:56:02|1.37963
22:56:03|1.37963
22:56:04|1.37963
22:56:05|1.37918
22:56:06|1.37918
22:56:07|1.37876
22:56:08|1.37876
22:56:09|1.37848
22:56:10|1.37848
22:56:11|1.37848
22:56:12|1.37848
22:56:13|1.37848
22:56:14|1.37848
22:56:15|1.37885
22:56:16|1.37885
22:56:17|1.37885
22:56:19|1.37885
22:56:20|1.37885
22:56:20|1.37885
22:56:21|1.37885
22:56:22|1.37885
22:56:23|1.37885
22:56:24|1.37885
22:56:25|1.37885
22:56:27|1.37885
22:56:27|1.37885
22:56:28|1.37885
22:56:29|1.37886
22:56:30|1.37923
22:56:31|1.37923
22:56:32|1.37925
22:56:33|1.37925
22:56:34|1.37925
22:56:35|1.37925
22:56:36|1.37925
22:56:37|1.37925
22:56:38|1.37925
22:56:40|1.37925
22:56:40|1.37925
22:56:41|1.37925
22:56:43|1.37972
22:56:43|1.37972
22:56:44|1.37972
22:56:45|1.37972
22:56:47|1.37972
22:56:47|1.38018
22:56:49|1.38018
22:56:49|1.38018
22:56:50|1.38019
22:56:51|1.38019
22:56:52|1.38019
22:56:53|1.38019
22:56:55|1.38019
22:56:55|1.38019
22:56:56|1.38019
22:56:57|1.38019
22:56:58|1.38019
22:56:59|1.38019
22:57:00|1.38019
22:57:01|1.38019
22:57:02|1.38019
22:57:03|1.38019
22:57:04|1.38019
22:57:05|1.38019
22:57:06|1.38019
22:57:07|1.38019
22:57:08|1.38019
22:57:09|1.38019
22:57:10|1.38019
22:57:12|1.38019
22:57:13|1.38019
22:57:14|1.38019
22:57:15|1.38019
22:57:16|1.38019
22:57:16|1.38019
22:57:18|1.38117
22:57:18|1.38117
22:57:19|1.38117
22:57:20|1.38117
22:57:22|1.38117
22:57:22|1.3805
22:57:23|1.3805
22:57:25|1.3805
22:57:25|1.3805
22:57:26|1.3805
22:57:28|1.3805
22:57:28|1.3805
22:57:29|1.3802
22:57:31|1.3802
22:57:32|1.38087
22:57:33|1.38087
22:57:33|1.38087
22:57:34|1.38087
22:57:36|1.38087
22:57:36|1.38087
22:57:38|1.38087
22:57:39|1.38087
22:57:39|1.38087
22:57:40|1.38087
22:57:42|1.38087
22:57:43|1.38087
22:57:44|1.38087
22:57:45|1.38087
22:57:46|1.38087
22:57:47|1.38079
22:57:48|1.38079
22:57:49|1.38079
22:57:50|1.38079
22:57:51|1.38079
22:57:52|1.381
22:57:53|1.381
22:57:54|1.381
22:57:55|1.381
22:57:56|1.381
22:57:57|1.381
22:57:58|1.381
22:57:59|1.381
22:58:00|1.381
22:58:01|1.381
22:58:02|1.381
22:58:03|1.381
22:58:04|1.381
22:58:05|1.381
22:58:06|1.38067
22:58:07|1.38067
22:58:08|1.38067
22:58:09|1.38067
22:58:10|1.38067
22:58:11|1.38067
22:58:12|1.38067
22:58:13|1.38067
22:58:14|1.38055
22:58:15|1.38079
22:58:16|1.38039
22:58:17|1.38039
22:58:18|1.38039
22:58:19|1.38039
22:58:20|1.38039
22:58:21|1.38039
22:58:22|1.38122
22:58:23|1.38122
22:58:24|1.38122
22:58:25|1.38122
22:58:26|1.38122
22:58:27|1.38122
22:58:28|1.38122
22:58:29|1.38122
22:58:30|1.38122
22:58:31|1.38122
22:58:32|1.38122
22:58:33|1.38122
22:58:34|1.38122
22:58:35|1.38122
22:58:36|1.38122
22:58:37|1.38122
22:58:38|1.38122
22:58:39|1.38165
22:58:40|1.38165
22:58:42|1.38165
22:58:42|1.38135
22:58:44|1.38135
22:58:44|1.38135
22:58:46|1.38242
22:58:47|1.38241
22:58:48|1.38241
22:58:48|1.38241
22:58:50|1.38241
22:58:51|1.38241
22:58:52|1.38241
22:58:53|1.38241
22:58:54|1.38241
22:58:55|1.38273
22:58:56|1.38257
22:58:57|1.38257
22:58:58|1.38257
22:58:59|1.38257
22:59:00|1.38257
22:59:01|1.38257
22:59:02|1.38257
22:59:03|1.38257
22:59:04|1.38334
22:59:05|1.38334
22:59:06|1.38329
22:59:07|1.38329
22:59:08|1.38329
22:59:09|1.38329
22:59:10|1.38329
22:59:11|1.38329
22:59:12|1.38329
22:59:13|1.38329
22:59:14|1.38329
22:59:15|1.38329
22:59:16|1.38329
22:59:17|1.38329
22:59:18|1.38354
22:59:19|1.38354
22:59:20|1.38348
22:59:21|1.38348
22:59:22|1.38348
22:59:23|1.38348
22:59:24|1.38348
22:59:25|1.38348
22:59:26|1.38348
22:59:27|1.38348
22:59:28|1.38338
22:59:29|1.38338
22:59:30|1.38269
22:59:31|1.38269
22:59:32|1.38269
22:59:33|1.38332
22:59:34|1.38352
22:59:35|1.38352
22:59:36|1.38352
22:59:37|1.38352
22:59:38|1.38352
22:59:39|1.38352
22:59:40|1.38352
22:59:41|1.38352
22:59:42|1.38352
22:59:43|1.38352
22:59:44|1.38352
22:59:45|1.38352
22:59:46|1.38352
22:59:47|1.38352
22:59:49|1.38352
22:59:50|1.38352
22:59:50|1.38352
22:59:51|1.38352
22:59:53|1.38222
22:59:54|1.38222
22:59:55|1.38222
22:59:56|1.38222
22:59:57|1.38222
22:59:58|1.38222
22:59:59|1.38222
23:00:00|1.38222
23:00:01|1.38222
23:00:02|1.38222
23:00:03|1.38222
23:00:04|1.38222
23:00:05|1.38222
23:00:06|1.38297
23:00:07|1.3826
23:00:08|1.3826
23:00:09|1.3826
23:00:10|1.38241
23:00:11|1.38241
23:00:12|1.38241
23:00:13|1.38241
23:00:14|1.38241
23:00:15|1.38241
23:00:16|1.38241
23:00:17|1.38241
23:00:18|1.38201
23:00:19|1.38201
23:00:20|1.38197
23:00:21|1.38197
23:00:22|1.38157
23:00:23|1.38157
23:00:24|1.38157
23:00:25|1.38157
23:00:26|1.38157
23:00:27|1.38157
23:00:28|1.38157
23:00:29|1.38157
23:00:30|1.38129
23:00:31|1.38129
23:00:32|1.38129
23:00:33|1.38163
23:00:34|1.38163
23:00:35|1.38203
23:00:36|1.38188
23:00:37|1.38165
23:00:38|1.38165
23:00:39|1.38193
23:00:40|1.38193
23:00:41|1.38193
23:00:42|1.38193
23:00:43|1.38206
23:00:44|1.38206
23:00:45|1.38206
23:00:46|1.38297
23:00:48|1.38297
23:00:49|1.38297
23:00:50|1.38332
23:00:51|1.38332
23:00:52|1.38332
23:00:53|1.38332
23:00:54|1.38332
23:00:55|1.38288
23:00:56|1.38288
23:00:57|1.38288
23:00:59|1.38288
23:01:00|1.38288
23:01:01|1.38288
23:01:02|1.3825
23:01:03|1.3825
23:01:04|1.3825
23:01:05|1.3825
23:01:06|1.3825
23:01:07|1.3825
23:01:08|1.3825
23:01:09|1.3825
23:01:10|1.3825
23:01:11|1.38196
23:01:12|1.38196
23:01:13|1.38196
23:01:14|1.38338
23:01:15|1.38338
23:01:16|1.38324
23:01:17|1.3828
23:01:18|1.38252
23:01:19|1.38252
23:01:20|1.38252
23:01:21|1.38252
23:01:22|1.38252
23:01:23|1.38252
23:01:24|1.38208
23:01:25|1.38208
23:01:26|1.38128
23:01:27|1.38213
23:01:28|1.38213
23:01:29|1.38213
23:01:30|1.38213
23:01:31|1.38213
23:01:32|1.38213
23:01:33|1.38213
23:01:34|1.38213
23:01:35|1.38213
23:01:36|1.38213
23:01:37|1.38186
23:01:38|1.38186
23:01:39|1.38187
23:01:40|1.38187
23:01:41|1.38192
23:01:42|1.38196
23:01:43|1.38196
23:01:44|1.38263
23:01:45|1.38263
23:01:46|1.38263
23:01:48|1.38263
23:01:48|1.38263
23:01:49|1.38263
23:01:51|1.38263
23:01:52|1.38263
23:01:54|1.38263
23:01:55|1.38291
23:01:56|1.38265
23:01:57|1.38265
23:01:58|1.38265
23:01:59|1.38265
23:02:00|1.38265
23:02:01|1.38265
23:02:02|1.38309
23:02:03|1.38309
23:02:04|1.38309
23:02:05|1.38309
23:02:06|1.38309
23:02:07|1.38309
23:02:08|1.38309
23:02:09|1.38309
23:02:10|1.38274
23:02:11|1.38274
23:02:12|1.38274
23:02:13|1.38274
23:02:14|1.38368
23:02:15|1.38325
23:02:16|1.38368
23:02:17|1.38368
23:02:18|1.38402
23:02:19|1.3838
23:02:20|1.3838
23:02:21|1.3838
23:02:22|1.3838
23:02:23|1.3838
23:02:24|1.3838
23:02:25|1.3838
23:02:26|1.38324
23:02:27|1.38274
23:02:28|1.38255
23:02:29|1.38255
23:02:31|1.38255
23:02:31|1.38255
23:02:32|1.38255
23:02:33|1.38255
23:02:34|1.38223
23:02:35|1.38223
23:02:36|1.38192
23:02:37|1.38192
23:02:38|1.38192
23:02:39|1.38192
23:02:41|1.38192
23:02:41|1.38184
23:02:42|1.38184
23:02:43|1.38184
23:02:44|1.38184
23:02:45|1.38181
23:02:46|1.38181
23:02:48|1.38181
23:02:49|1.38181
23:02:50|1.38181
23:02:51|1.38181
23:02:52|1.38181
23:02:54|1.38181
23:02:54|1.38181
23:02:55|1.38181
23:02:57|1.38181
23:02:58|1.38181
23:02:58|1.38181
23:02:59|1.38181
23:03:01|1.38181
23:03:01|1.38169
23:03:02|1.38169
23:03:04|1.38169
23:03:04|1.38169
23:03:06|1.38169
23:03:07|1.38169
23:03:08|1.38054
23:03:09|1.38054
23:03:09|1.38054
23:03:11|1.3807
23:03:12|1.38068
23:03:13|1.38068
23:03:14|1.38068
23:03:14|1.38068
23:03:15|1.38068
23:03:17|1.37945
23:03:17|1.37945
23:03:19|1.37945
23:03:20|1.37945
23:03:20|1.37945
23:03:21|1.37945
23:03:22|1.38044
23:03:24|1.38054
23:03:25|1.38054
23:03:26|1.38054
23:03:27|1.38054
23:03:27|1.38054
23:03:29|1.38068
23:03:30|1.38068
23:03:31|1.38157
23:03:32|1.38157
23:03:33|1.38157
23:03:34|1.38161
23:03:35|1.38161
23:03:36|1.38161
23:03:37|1.38161
23:03:38|1.38161
23:03:39|1.38161
23:03:40|1.38161
23:03:41|1.38161
23:03:42|1.38161
23:03:43|1.38161
23:03:44|1.38161
23:03:45|1.38063
23:03:46|1.38063
23:03:47|1.38094
23:03:48|1.38094
23:03:49|1.38094
23:03:50|1.38092
23:03:51|1.38092
23:03:52|1.38092
23:03:53|1.38086
23:03:54|1.38086
23:03:55|1.38086
23:03:56|1.38027
23:03:57|1.38027
23:03:58|1.38027
23:03:59|1.38027
23:04:00|1.38027
23:04:01|1.38027
23:04:02|1.38027
23:04:03|1.38027
23:04:04|1.38027
23:04:05|1.38027
23:04:06|1.38027
23:04:07|1.38027
23:04:08|1.38089
23:04:09|1.38089
23:04:10|1.38089
23:04:11|1.38089
23:04:12|1.381
23:04:13|1.381
23:04:14|1.381
23:04:15|1.381
23:04:16|1.381
23:04:17|1.381
23:04:18|1.38074
23:04:19|1.38072
23:04:21|1.38072
23:04:21|1.38072
23:04:22|1.37955
23:04:23|1.37955
23:04:24|1.38056
23:04:25|1.38056
23:04:26|1.38056
23:04:27|1.38056
23:04:28|1.38056
23:04:29|1.38056
23:04:30|1.38056
23:04:31|1.38056
23:04:32|1.38056
23:04:34|1.38056
23:04:34|1.38056
23:04:35|1.38056
23:04:36|1.38056
23:04:37|1.38056
23:04:38|1.38056
23:04:39|1.38056
23:04:40|1.38068
23:04:41|1.38068
23:04:42|1.38068
23:04:43|1.38068
23:04:44|1.38068
23:04:45|1.38068
23:04:46|1.38068
23:04:47|1.38068
23:04:48|1.38002
23:04:49|1.38002
23:04:50|1.38002
23:04:51|1.38002
23:04:53|1.38002
23:04:54|1.38002
23:04:55|1.38002
23:04:56|1.38002
23:04:56|1.38035
23:04:58|1.38035
23:04:58|1.38071
23:04:59|1.38069
23:05:01|1.38115
23:05:01|1.38115
23:05:02|1.38115
23:05:03|1.38115
23:05:04|1.38115
23:05:05|1.38115
23:05:06|1.38115
23:05:07|1.38115
23:05:09|1.38115
23:05:09|1.38115
23:05:11|1.38115
23:05:11|1.38115
23:05:12|1.38115
23:05:13|1.38115
23:05:14|1.38115
23:05:15|1.38115
23:05:17|1.38115
23:05:18|1.38115
23:05:18|1.38115
23:05:20|1.38115
23:05:21|1.38115
23:05:22|1.38115
23:05:22|1.38224
23:05:24|1.3818
23:05:25|1.3818
23:05:26|1.3818
23:05:26|1.3818
23:05:28|1.38183
23:05:28|1.38183
23:05:30|1.38183
23:05:30|1.38183
23:05:32|1.38183
23:05:33|1.38183
23:05:34|1.38183
23:05:35|1.38183
23:05:35|1.38183
23:05:36|1.38096
23:05:38|1.38096
23:05:39|1.38096
23:05:40|1.38096
23:05:40|1.38096
23:05:41|1.38096
23:05:43|1.38134
23:05:43|1.38134
23:05:44|1.38134
23:05:46|1.38134
23:05:46|1.38134
23:05:47|1.38134
23:05:49|1.38134
23:05:49|1.38134
23:05:52|1.38134
23:05:52|1.38134
23:05:53|1.38134
23:05:55|1.38134
23:05:55|1.38134
23:05:57|1.38134
23:05:58|1.38134
23:05:59|1.38134
23:06:00|1.38134
23:06:01|1.38134
23:06:01|1.38134
23:06:02|1.38134
23:06:04|1.38134
23:06:05|1.38143
23:06:06|1.38143
23:06:07|1.38205
23:06:08|1.38205
23:06:09|1.38205
23:06:11|1.38205
23:06:11|1.38216
23:06:12|1.38216
23:06:14|1.38216
23:06:14|1.38216
23:06:15|1.38216
23:06:16|1.38216
23:06:17|1.38216
23:06:18|1.38216
23:06:19|1.38216
23:06:20|1.38216
23:06:21|1.38216
23:06:22|1.38254
23:06:23|1.38254
23:06:24|1.38254
23:06:26|1.38247
23:06:26|1.38247
23:06:28|1.38247
23:06:28|1.38247
23:06:30|1.38247
23:06:30|1.38247
23:06:31|1.38247
23:06:32|1.38247
23:06:33|1.38247
23:06:34|1.38247
23:06:35|1.38272
23:06:36|1.3824
23:06:37|1.38149
23:06:38|1.38164
23:06:39|1.38164
23:06:40|1.3817
23:06:41|1.3817
23:06:43|1.3817
23:06:43|1.3817
23:06:44|1.3817
23:06:45|1.3817
23:06:46|1.3817
23:06:48|1.3817
23:06:48|1.38117
23:06:49|1.38117
23:06:50|1.38111
23:06:52|1.38111
23:06:53|1.38111
23:06:54|1.38111
23:06:56|1.38111
23:06:56|1.38111
23:06:58|1.38111
23:06:58|1.38111
23:07:00|1.38111
23:07:00|1.38111
23:07:02|1.38171
23:07:03|1.38171
23:07:04|1.38198
23:07:04|1.38198
23:07:06|1.38198
23:07:07|1.38198
23:07:08|1.38198
23:07:09|1.38198
23:07:10|1.38198
23:07:11|1.38198
23:07:12|1.38198
23:07:13|1.38198
23:07:14|1.38198
23:07:15|1.38154
23:07:16|1.3822
23:07:17|1.3822
23:07:18|1.3822
23:07:19|1.3822
23:07:20|1.3822
23:07:21|1.38247
23:07:23|1.38169
23:07:23|1.38169
23:07:24|1.38169
23:07:26|1.38169
23:07:26|1.38185
23:07:28|1.38224
23:07:28|1.38162
23:07:30|1.38162
23:07:30|1.38162
23:07:32|1.38162
23:07:33|1.38162
23:07:34|1.38162
23:07:35|1.38162
23:07:36|1.38162
23:07:37|1.38162
23:07:37|1.38162
23:07:39|1.38162
23:07:39|1.38162
23:07:40|1.38242
23:07:41|1.38242
23:07:43|1.38242
23:07:44|1.38242
23:07:45|1.38242
23:07:46|1.38242
23:07:47|1.38242
23:07:48|1.38242
23:07:49|1.38242
23:07:50|1.38242
23:07:51|1.38242
23:07:52|1.38242
23:07:54|1.38242
23:07:54|1.38205
23:07:55|1.38205
23:07:56|1.38205
23:07:58|1.38205
23:07:59|1.38205
23:08:00|1.38205
23:08:01|1.38205
23:08:02|1.38268
23:08:03|1.38268
23:08:04|1.3826
23:08:05|1.3826
23:08:06|1.3826
23:08:07|1.3826
23:08:08|1.3826
23:08:09|1.3826
23:08:10|1.3826
23:08:11|1.3826
23:08:12|1.38216
23:08:13|1.38216
23:08:14|1.38216
23:08:15|1.38216
23:08:16|1.38216
23:08:17|1.38253
23:08:19|1.38253
23:08:19|1.38246
23:08:21|1.38246
23:08:21|1.38246
23:08:22|1.38246
23:08:23|1.38288
23:08:24|1.38288
23:08:26|1.38331
23:08:26|1.38331
23:08:27|1.38331
23:08:28|1.38331
23:08:29|1.38331
23:08:30|1.38331
23:08:31|1.38331
23:08:32|1.38296
23:08:33|1.38296
23:08:34|1.38343
23:08:36|1.38343
23:08:37|1.38343
23:08:37|1.38343
23:08:38|1.38343
23:08:39|1.38343
23:08:40|1.38343
23:08:42|1.38343
23:08:42|1.38343
23:08:43|1.38343
23:08:44|1.38343
23:08:45|1.38256
23:08:46|1.38256
23:08:48|1.38256
23:08:48|1.38256
23:08:49|1.38256
23:08:50|1.38256
23:08:51|1.38256
23:08:52|1.38256
23:08:53|1.38256
23:08:55|1.38256
23:08:56|1.38256
23:08:57|1.38256
23:08:58|1.38256
23:09:00|1.38256
23:09:00|1.38256
23:09:01|1.38336
23:09:02|1.38241
23:09:03|1.38335
23:09:05|1.38335
23:09:05|1.38435
23:09:07|1.38435
23:09:08|1.38435
23:09:08|1.38435
23:09:10|1.38435
23:09:10|1.38349
23:09:11|1.3835
23:09:12|1.3835
23:09:14|1.3835
23:09:14|1.3835
23:09:16|1.3835
23:09:17|1.3835
23:09:18|1.3835
23:09:19|1.3835
23:09:20|1.3835
23:09:21|1.3835
23:09:22|1.3835
23:09:23|1.3835
23:09:24|1.38312
23:09:25|1.38312
23:09:26|1.38312
23:09:27|1.38259
23:09:28|1.38259
23:09:29|1.38259
23:09:30|1.38259
23:09:31|1.3834
23:09:32|1.3834
23:09:33|1.3834
23:09:34|1.3834
23:09:35|1.3834
23:09:36|1.3834
23:09:37|1.3834
23:09:38|1.38305
23:09:39|1.38305
23:09:40|1.38305
23:09:41|1.38343
23:09:42|1.38253
23:09:43|1.38253
23:09:44|1.38253
23:09:45|1.38253
23:09:46|1.38253
23:09:47|1.38253
23:09:48|1.38253
23:09:49|1.3824
23:09:50|1.3824
23:09:51|1.38223
23:09:52|1.3818
23:09:53|1.38154
23:09:54|1.38154
23:09:55|1.38154
23:09:56|1.38154
23:09:58|1.38154
23:09:58|1.38136
23:10:00|1.38136
23:10:01|1.38136
23:10:01|1.38136
23:10:03|1.38136
23:10:04|1.38136
23:10:05|1.38138
23:10:06|1.38097
23:10:07|1.38129
23:10:08|1.381
23:10:09|1.381
23:10:10|1.381
23:10:11|1.38064
23:10:12|1.38064
23:10:13|1.37988
23:10:14|1.37983
23:10:15|1.38069
23:10:16|1.38069
23:10:17|1.38069
23:10:18|1.37997
23:10:19|1.38006
23:10:20|1.38006
23:10:21|1.38057
23:10:22|1.38057
23:10:23|1.38076
23:10:24|1.38076
23:10:25|1.38076
23:10:26|1.38013
23:10:27|1.38013
23:10:28|1.38013
23:10:29|1.38013
23:10:30|1.37927
23:10:31|1.37927
23:10:32|1.37937
23:10:33|1.37937
23:10:34|1.37937
23:10:35|1.37937
23:10:36|1.37937
23:10:37|1.37937
23:10:38|1.37937
23:10:39|1.38016
23:10:40|1.38016
23:10:41|1.38016
23:10:42|1.38016
23:10:43|1.38016
23:10:44|1.38
23:10:45|1.38
23:10:46|1.38
23:10:47|1.38012
23:10:48|1.38012
23:10:49|1.38012
23:10:50|1.38055
23:10:51|1.38055
23:10:52|1.38055
23:10:53|1.38055
23:10:54|1.38055
23:10:55|1.38055
23:10:57|1.38055
23:10:58|1.38055
23:10:59|1.38055
23:11:00|1.38068
23:11:02|1.38068
23:11:03|1.38068
23:11:04|1.38068
23:11:05|1.38138
23:11:06|1.38155
23:11:07|1.38156
23:11:08|1.38168
23:11:09|1.38168
23:11:10|1.3824
23:11:12|1.3824
23:11:12|1.3824
23:11:14|1.3824
23:11:14|1.3824
23:11:16|1.3824
23:11:16|1.3824
23:11:17|1.3824
23:11:18|1.3824
23:11:19|1.3824
23:11:20|1.3824
23:11:21|1.3824
23:11:22|1.3824
23:11:23|1.3824
23:11:24|1.3824
23:11:26|1.3824
23:11:26|1.3824
23:11:27|1.3824
23:11:28|1.38265
23:11:29|1.38265
23:11:31|1.38265
23:11:31|1.38265
23:11:32|1.38265
23:11:33|1.38265
23:11:35|1.38265
23:11:35|1.38265
23:11:36|1.38265
23:11:37|1.38265
23:11:38|1.38265
23:11:39|1.38265
23:11:40|1.38265
23:11:41|1.38265
23:11:42|1.38265
23:11:44|1.38265
23:11:44|1.38265
23:11:45|1.38265
23:11:46|1.38265
23:11:48|1.38265
23:11:48|1.38265
23:11:49|1.38265
23:11:50|1.38265
23:11:51|1.38265
23:11:52|1.38265
23:11:53|1.38265
23:11:54|1.38265
23:11:55|1.38312
23:11:57|1.38311
23:11:58|1.38311
23:11:59|1.38311
23:12:00|1.38311
23:12:01|1.38311
23:12:02|1.38311
23:12:03|1.38311
23:12:04|1.38311
23:12:05|1.38311
23:12:06|1.38311
23:12:07|1.38311
23:12:08|1.38311
23:12:10|1.38313
23:12:10|1.38323
23:12:11|1.38323
23:12:12|1.38323
23:12:14|1.38387
23:12:14|1.38387
23:12:15|1.38387
23:12:16|1.38387
23:12:18|1.38387
23:12:18|1.38387
23:12:19|1.38398
23:12:20|1.38422
23:12:21|1.38422
23:12:23|1.38448
23:12:23|1.38448
23:12:24|1.38448
23:12:26|1.38448
23:12:26|1.38448
23:12:27|1.38366
23:12:28|1.38366
23:12:29|1.38366
23:12:30|1.38366
23:12:31|1.38366
23:12:32|1.38366
23:12:34|1.38366
23:12:34|1.38366
23:12:35|1.38366
23:12:37|1.38366
23:12:38|1.38366
23:12:38|1.38366
23:12:39|1.38366
23:12:40|1.38393
23:12:41|1.38393
23:12:42|1.38393
23:12:43|1.38393
23:12:44|1.38393
23:12:46|1.38393
23:12:46|1.38393
23:12:47|1.38363
23:12:48|1.38363
23:12:50|1.38363
23:12:50|1.38363
23:12:51|1.38351
23:12:53|1.38351
23:12:54|1.38351
23:12:55|1.38351
23:12:55|1.38351
23:12:56|1.38351
23:12:58|1.38351
23:12:59|1.38351
23:13:00|1.38351
23:13:01|1.38245
23:13:02|1.38245
23:13:03|1.38245
23:13:04|1.38245
23:13:05|1.38245
23:13:06|1.38245
23:13:07|1.38245
23:13:08|1.38245
23:13:09|1.38245
23:13:10|1.38245
23:13:12|1.3831
23:13:12|1.3831
23:13:13|1.3831
23:13:14|1.3831
23:13:16|1.3831
23:13:16|1.3831
23:13:18|1.3831
23:13:18|1.3831
23:13:19|1.3831
23:13:20|1.38311
23:13:21|1.38311
23:13:22|1.38333
23:13:24|1.38333
23:13:24|1.38333
23:13:25|1.38333
23:13:26|1.38333
23:13:27|1.38333
23:13:28|1.38333
23:13:29|1.38333
23:13:30|1.38333
23:13:31|1.38333
23:13:32|1.38333
23:13:33|1.38333
23:13:34|1.38333
23:13:35|1.38333
23:13:36|1.38333
23:13:37|1.38333
23:13:39|1.38333
23:13:39|1.38333
23:13:40|1.38255
23:13:41|1.38255
23:13:42|1.38255
23:13:44|1.38311
23:13:44|1.38258
23:13:45|1.38258
23:13:46|1.38258
23:13:47|1.38258
23:13:48|1.38258
23:13:49|1.38258
23:13:50|1.38258
23:13:51|1.38258
23:13:52|1.38258
23:13:53|1.38258
23:13:54|1.38258
23:13:56|1.38258
23:13:56|1.38258
23:13:57|1.38258
23:13:58|1.38258
23:14:00|1.38258
23:14:01|1.38258
23:14:03|1.38258
23:14:03|1.38258
23:14:05|1.38258
23:14:07|1.38258
23:14:08|1.38258
23:14:08|1.38258
23:14:10|1.38258
23:14:10|1.38317
23:14:11|1.38317
23:14:13|1.38317
23:14:13|1.38317
23:14:14|1.38317
23:14:15|1.38317
23:14:17|1.38317
23:14:18|1.38317
23:14:18|1.38317
23:14:20|1.38317
23:14:20|1.38317
23:14:21|1.38317
23:14:22|1.38317
23:14:23|1.38317
23:14:25|1.38317
23:14:25|1.38325
23:14:26|1.38254
23:14:28|1.38254
23:14:29|1.38254
23:14:29|1.38254
23:14:30|1.38254
23:14:31|1.38254
23:14:33|1.38254
23:14:33|1.38254
23:14:35|1.38254
23:14:36|1.38254
23:14:36|1.38342
23:14:38|1.38342
23:14:38|1.38342
23:14:40|1.38342
23:14:40|1.38342
23:14:42|1.38342
23:14:43|1.38342
23:14:44|1.38342
23:14:45|1.38342
23:14:46|1.38342
23:14:47|1.38342
23:14:47|1.38279
23:14:48|1.38279
23:14:50|1.38279
23:14:50|1.38279
23:14:52|1.38279
23:14:53|1.38324
23:14:53|1.38324
23:14:54|1.38342
23:14:56|1.38342
23:14:57|1.38342
23:14:58|1.38342
23:14:59|1.38313
23:15:00|1.38313
23:15:01|1.38313
23:15:02|1.38313
23:15:03|1.38313
23:15:04|1.38313
23:15:05|1.38313
23:15:06|1.38313
23:15:07|1.38313
23:15:08|1.38313
23:15:09|1.38313
23:15:10|1.38313
23:15:11|1.38313
23:15:12|1.38313
23:15:13|1.38313
23:15:14|1.38313
23:15:15|1.38313
23:15:16|1.38338
23:15:17|1.38338
23:15:18|1.38338
23:15:19|1.38361
23:15:20|1.38361
23:15:21|1.38361
23:15:22|1.38361
23:15:23|1.3839
23:15:24|1.3839
23:15:25|1.3839
23:15:26|1.3839
23:15:27|1.3839
23:15:28|1.3839
23:15:29|1.3839
23:15:30|1.3839
23:15:31|1.3839
23:15:33|1.3839
23:15:33|1.3839
23:15:35|1.3839
23:15:35|1.3839
23:15:36|1.3839
23:15:37|1.3839
23:15:38|1.38356
23:15:39|1.38356
23:15:40|1.38356
23:15:41|1.3838
23:15:42|1.3838
23:15:43|1.3838
23:15:44|1.3838
23:15:45|1.3838
23:15:46|1.3838
23:15:47|1.3838
23:15:48|1.38312
23:15:49|1.38353
23:15:50|1.38353
23:15:51|1.38353
23:15:53|1.38353
23:15:53|1.38353
23:15:54|1.38309
23:15:55|1.38282
23:15:56|1.38282
23:15:57|1.38282
23:15:58|1.38282
23:15:59|1.38282
23:16:00|1.38282
23:16:02|1.38282
23:16:03|1.38248
23:16:04|1.38254
23:16:05|1.38149
23:16:06|1.38149
23:16:07|1.38149
23:16:08|1.38149
23:16:09|1.381
23:16:10|1.381
23:16:11|1.381
23:16:12|1.381
23:16:13|1.381
23:16:14|1.38141
23:16:15|1.38141
23:16:17|1.38119
23:16:18|1.38119
23:16:18|1.38119
23:16:19|1.38119
23:16:20|1.3823
23:16:22|1.3823
23:16:22|1.3823
23:16:24|1.3823
23:16:25|1.3823
23:16:26|1.3823
23:16:27|1.3823
23:16:27|1.3823
23:16:29|1.3823
23:16:29|1.3823
23:16:32|1.3823
23:16:32|1.3823
23:16:33|1.38129
23:16:34|1.38129
23:16:35|1.38129
23:16:37|1.38129
23:16:37|1.38066
23:16:38|1.38066
23:16:39|1.38066
23:16:40|1.38066
23:16:41|1.38066
23:16:43|1.38066
23:16:43|1.38096
23:16:44|1.3811
23:16:45|1.3811
23:16:46|1.3811
23:16:47|1.3811
23:16:48|1.3811
23:16:49|1.3811
23:16:50|1.3811
23:16:51|1.3811
23:16:52|1.3814
23:16:53|1.3814
23:16:54|1.3814
23:16:55|1.3814
23:16:56|1.38176
23:16:57|1.38176
23:16:58|1.38176
23:16:59|1.38148
23:17:00|1.38148
23:17:02|1.38148
23:17:03|1.38148
23:17:05|1.38148
23:17:05|1.38148
23:17:07|1.38148
23:17:07|1.38148
23:17:09|1.38196
23:17:10|1.38196
23:17:10|1.38213
23:17:12|1.38213
23:17:12|1.38213
23:17:13|1.38213
23:17:15|1.38213
23:17:16|1.38213
23:17:17|1.38213
23:17:17|1.38213
23:17:19|1.38213
23:17:20|1.38217
23:17:21|1.38217
23:17:22|1.38217
23:17:23|1.38217
23:17:24|1.38217
23:17:25|1.38217
23:17:26|1.38217
23:17:27|1.38217
23:17:28|1.38112
23:17:29|1.38112
23:17:30|1.38112
23:17:31|1.38112
23:17:32|1.38112
23:17:33|1.38112
23:17:34|1.38112
23:17:35|1.38112
23:17:36|1.38113
23:17:37|1.38113
23:17:38|1.38113
23:17:39|1.38113
23:17:40|1.38113
23:17:41|1.38113
23:17:42|1.38113
23:17:43|1.38113
23:17:44|1.38113
23:17:45|1.38113
23:17:46|1.38113
23:17:47|1.38019
23:17:48|1.38019
23:17:49|1.38019
23:17:50|1.38019
23:17:51|1.38019
23:17:52|1.38091
23:17:53|1.38091
23:17:54|1.38091
23:17:55|1.38091
23:17:56|1.38091
23:17:57|1.38091
23:17:58|1.38091
23:17:59|1.38091
23:18:00|1.38091
23:18:01|1.38091
23:18:03|1.38091
23:18:04|1.38091
23:18:05|1.38091
23:18:06|1.38091
23:18:06|1.38091
23:18:08|1.37984
23:18:09|1.37984
23:18:10|1.37984
23:18:11|1.37984
23:18:12|1.37984
23:18:13|1.37984
23:18:14|1.37984
23:18:15|1.3798
23:18:16|1.3798
23:18:17|1.37993
23:18:18|1.37993
23:18:19|1.37931
23:18:20|1.37919
23:18:21|1.37919
23:18:22|1.37919
23:18:23|1.38003
23:18:24|1.38003
23:18:25|1.38003
23:18:26|1.38003
23:18:27|1.38003
23:18:28|1.38003
23:18:29|1.38003
23:18:30|1.38003
23:18:31|1.37976
23:18:32|1.37976
23:18:33|1.37976
23:18:34|1.37932
23:18:35|1.37932
23:18:36|1.37932
23:18:37|1.37932
23:18:38|1.37932
23:18:39|1.37932
23:18:40|1.37932
23:18:41|1.37932
23:18:42|1.37932
23:18:43|1.37932
23:18:45|1.37932
23:18:45|1.37932
23:18:46|1.37932
23:18:47|1.37932
23:18:48|1.37932
23:18:49|1.37945
23:18:50|1.37945
23:18:51|1.37945
23:18:52|1.37945
23:18:53|1.37945
23:18:54|1.37945
23:18:55|1.37945
23:18:56|1.37945
23:18:57|1.37945
23:18:58|1.37945
23:18:59|1.37945
23:19:00|1.37945
23:19:01|1.37945
23:19:02|1.37945
23:19:04|1.37945
23:19:05|1.37945
23:19:06|1.37945
23:19:08|1.37918
23:19:09|1.37918
23:19:09|1.37912
23:19:10|1.37912
23:19:12|1.37912
23:19:13|1.37912
23:19:14|1.37912
23:19:14|1.37835
23:19:16|1.37862
23:19:16|1.37862
23:19:17|1.37862
23:19:19|1.37862
23:19:19|1.37862
23:19:21|1.37798
23:19:21|1.37798
23:19:22|1.37798
23:19:24|1.37798
23:19:24|1.37798
23:19:25|1.37805
23:19:27|1.37805
23:19:27|1.37805
23:19:29|1.37805
23:19:30|1.37805
23:19:31|1.37805
23:19:32|1.37805
23:19:33|1.37805
23:19:34|1.37805
23:19:35|1.37734
23:19:36|1.37775
23:19:37|1.37775
23:19:38|1.37775
23:19:39|1.37775
23:19:40|1.37734
23:19:41|1.37734
23:19:42|1.37734
23:19:43|1.37734
23:19:44|1.37734
23:19:45|1.37734
23:19:46|1.37805
23:19:47|1.37805
23:19:48|1.37805
23:19:49|1.37805
23:19:50|1.37805
23:19:51|1.37805
23:19:52|1.37805
23:19:53|1.37759
23:19:54|1.37759
23:19:55|1.37759
23:19:56|1.37856
23:19:57|1.37821
23:19:58|1.37821
23:19:59|1.37821
23:20:00|1.37821
23:20:01|1.37821
23:20:02|1.37821
23:20:03|1.37826
23:20:05|1.3781
23:20:06|1.3781
23:20:07|1.3781
23:20:08|1.3781
23:20:09|1.3781
23:20:10|1.3781
23:20:11|1.3781
23:20:12|1.3781
23:20:13|1.3781
23:20:14|1.3781
23:20:16|1.3781
23:20:16|1.37728
23:20:18|1.37728
23:20:19|1.37728
23:20:19|1.37728
23:20:20|1.37728
23:20:21|1.37728
23:20:22|1.37727
23:20:24|1.3775
23:20:25|1.3775
23:20:26|1.3775
23:20:27|1.3775
23:20:27|1.3775
23:20:28|1.3775
23:20:29|1.3775
23:20:31|1.3775
23:20:31|1.37762
23:20:32|1.37762
23:20:33|1.37762
23:20:34|1.37762
23:20:35|1.37762
23:20:37|1.37762
23:20:37|1.37762
23:20:38|1.37762
23:20:40|1.37762
23:20:40|1.37707
23:20:42|1.37707
23:20:43|1.37671
23:20:43|1.377
23:20:45|1.377
23:20:46|1.377
23:20:46|1.377
23:20:48|1.37626
23:20:48|1.37626
23:20:50|1.37626
23:20:50|1.37626
23:20:51|1.37626
23:20:53|1.37626
23:20:53|1.37626
23:20:54|1.37626
23:20:55|1.37626
23:20:56|1.37634
23:20:58|1.37634
23:20:59|1.37634
23:21:00|1.37634
23:21:00|1.37634
23:21:02|1.37626
23:21:02|1.37588
23:21:03|1.37588
23:21:05|1.37588
23:21:06|1.37588
23:21:07|1.37588
23:21:08|1.37588
23:21:10|1.37579
23:21:11|1.37579
23:21:12|1.37579
23:21:12|1.37572
23:21:13|1.37572
23:21:14|1.37572
23:21:16|1.37572
23:21:16|1.37588
23:21:18|1.37588
23:21:18|1.37625
23:21:19|1.37625
23:21:21|1.37625
23:21:22|1.37625
23:21:23|1.37625
23:21:24|1.37625
23:21:25|1.37625
23:21:25|1.37625
23:21:26|1.37625
23:21:27|1.37625
23:21:29|1.37625
23:21:29|1.37575
23:21:30|1.37566
23:21:32|1.37566
23:21:33|1.37566
23:21:33|1.37566
23:21:35|1.37566
23:21:35|1.37566
23:21:36|1.37575
23:21:38|1.37575
23:21:38|1.37575
23:21:40|1.37542
23:21:40|1.37542
23:21:41|1.37542
23:21:42|1.37542
23:21:44|1.37542
23:21:45|1.37542
23:21:46|1.37542
23:21:47|1.37542
23:21:47|1.37542
23:21:49|1.37542
23:21:49|1.37542
23:21:51|1.37542
23:21:51|1.37542
23:21:52|1.3747
23:21:53|1.3747
23:21:55|1.3747
23:21:56|1.3747
23:21:57|1.3747
23:21:57|1.375
23:21:59|1.375
23:22:00|1.375
23:22:00|1.375
23:22:01|1.3746
23:22:03|1.3746
23:22:04|1.37442
23:22:04|1.37442
23:22:06|1.37442
23:22:08|1.37442
23:22:09|1.37442
23:22:09|1.374
23:22:10|1.374
23:22:11|1.374
23:22:13|1.374
23:22:13|1.37435
23:22:15|1.37435
23:22:15|1.37435
23:22:16|1.37435
23:22:17|1.37435
23:22:18|1.37394
23:22:19|1.37394
23:22:20|1.37394
23:22:21|1.37394
23:22:22|1.37394
23:22:23|1.37394
23:22:24|1.37394
23:22:25|1.37394
23:22:26|1.37394
23:22:27|1.37394
23:22:28|1.37394
23:22:29|1.37394
23:22:31|1.37394
23:22:32|1.37349
23:22:33|1.37372
23:22:34|1.37349
23:22:35|1.37349
23:22:37|1.37349
23:22:38|1.37349
23:22:38|1.37349
23:22:39|1.37355
23:22:40|1.37344
23:22:41|1.37347
23:22:42|1.37347
23:22:44|1.37347
23:22:44|1.37347
23:22:46|1.37347
23:22:47|1.37385
23:22:48|1.37385
23:22:49|1.37344
23:22:50|1.37344
23:22:51|1.3717
23:22:52|1.3711
23:22:53|1.37124
23:22:54|1.37124
23:22:55|1.37124
23:22:57|1.37124
23:22:57|1.37124
23:22:58|1.37124
23:22:59|1.37124
23:23:00|1.37124
23:23:02|1.37215
23:23:03|1.37256
23:23:04|1.37256
23:23:05|1.37256
23:23:06|1.37256
23:23:06|1.37246
23:23:08|1.37246
23:23:10|1.37246
23:23:11|1.37246
23:23:11|1.37251
23:23:13|1.37251
23:23:14|1.37251
23:23:14|1.37211
23:23:16|1.37211
23:23:16|1.37211
23:23:17|1.37211
23:23:18|1.37211
23:23:19|1.37211
23:23:20|1.37222
23:23:22|1.37224
23:23:22|1.37224
23:23:23|1.37224
23:23:25|1.37224
23:23:26|1.37224
23:23:26|1.37224
23:23:28|1.37224
23:23:28|1.37138
23:23:29|1.37163
23:23:31|1.37177
23:23:32|1.37177
23:23:33|1.37177
23:23:33|1.37188
23:23:35|1.37194
23:23:36|1.37194
23:23:37|1.37194
23:23:37|1.37194
23:23:39|1.37194
23:23:40|1.37194
23:23:41|1.37194
23:23:42|1.37194
23:23:42|1.37194
23:23:44|1.3717
23:23:45|1.3717
23:23:46|1.37214
23:23:47|1.37214
23:23:48|1.37214
23:23:49|1.37214
23:23:50|1.37214
23:23:51|1.37214
23:23:52|1.37214
23:23:53|1.37254
23:23:54|1.37254
23:23:55|1.37256
23:23:56|1.37256
23:23:57|1.37256
23:23:58|1.37256
23:23:59|1.37256
23:24:00|1.37256
23:24:01|1.37256
23:24:02|1.37256
23:24:03|1.37256
23:24:04|1.3721
23:24:05|1.3721
23:24:06|1.3721
23:24:07|1.37229
23:24:08|1.37229
23:24:10|1.37229
23:24:11|1.37229
23:24:12|1.37229
23:24:13|1.37257
23:24:14|1.37257
23:24:15|1.37257
23:24:16|1.37257
23:24:17|1.37257
23:24:18|1.37257
23:24:19|1.37281
23:24:20|1.37281
23:24:21|1.37281
23:24:22|1.37281
23:24:23|1.37281
23:24:24|1.37281
23:24:25|1.37281
23:24:27|1.37281
23:24:27|1.37281
23:24:28|1.37281
23:24:30|1.37281
23:24:30|1.3728
23:24:31|1.3728
23:24:32|1.3728
23:24:33|1.3728
23:24:35|1.3728
23:24:35|1.3728
23:24:36|1.3728
23:24:37|1.3721
23:24:38|1.3721
23:24:39|1.3721
23:24:40|1.3721
23:24:41|1.37281
23:24:42|1.37281
23:24:43|1.37281
23:24:44|1.37281
23:24:46|1.37281
23:24:46|1.37281
23:24:47|1.37281
23:24:48|1.37281
23:24:49|1.37281
23:24:50|1.37281
23:24:51|1.37281
23:24:52|1.37281
23:24:54|1.37215
23:24:54|1.37215
23:24:56|1.37268
23:24:57|1.37268
23:24:57|1.37268
23:24:59|1.3721
23:25:00|1.3721
23:25:00|1.37281
23:25:01|1.37304
23:25:02|1.37345
23:25:03|1.37345
23:25:05|1.37345
23:25:05|1.37345
23:25:06|1.37345
23:25:07|1.37345
23:25:08|1.37345
23:25:09|1.37345
23:25:11|1.37214
23:25:12|1.37214
23:25:13|1.37214
23:25:14|1.37214
23:25:16|1.37161
23:25:16|1.37161
23:25:17|1.37161
23:25:19|1.37161
23:25:19|1.37194
23:25:20|1.37232
23:25:22|1.37229
23:25:22|1.3723
23:25:23|1.3723
23:25:24|1.3723
23:25:25|1.37201
23:25:26|1.37168
23:25:27|1.37205
23:25:28|1.37205
23:25:30|1.37205
23:25:31|1.37205
23:25:31|1.37197
23:25:32|1.37197
23:25:34|1.37197
23:25:34|1.37197
23:25:35|1.37197
23:25:36|1.37197
23:25:37|1.37119
23:25:38|1.37119
23:25:39|1.37119
23:25:40|1.37119
23:25:41|1.37119
23:25:42|1.37119
23:25:43|1.37119
23:25:44|1.37119
23:25:46|1.37119
23:25:47|1.37119
23:25:48|1.37138
23:25:49|1.37138
23:25:50|1.37138
23:25:51|1.37096
23:25:52|1.37096
23:25:53|1.37096
23:25:54|1.37096
23:25:55|1.37154
23:25:56|1.37154
23:25:57|1.37115
23:25:58|1.37115
23:25:59|1.37168
23:26:00|1.37168
23:26:01|1.37232
23:26:02|1.37232
23:26:03|1.37331
23:26:04|1.37331
23:26:05|1.37359
23:26:06|1.37384
23:26:07|1.37295
23:26:08|1.37295
23:26:09|1.37292
23:26:10|1.37292
23:26:12|1.37292
23:26:13|1.37292
23:26:13|1.37247
23:26:15|1.37247
23:26:16|1.37247
23:26:17|1.37247
23:26:18|1.37247
23:26:19|1.37247
23:26:20|1.37247
23:26:21|1.372
23:26:22|1.37215
23:26:24|1.37215
23:26:24|1.37215
23:26:25|1.37191
23:26:26|1.37259
23:26:27|1.37259
23:26:28|1.37257
23:26:29|1.37274
23:26:31|1.37274
23:26:31|1.37274
23:26:32|1.37274
23:26:33|1.37227
23:26:35|1.37227
23:26:36|1.37227
23:26:37|1.37227
23:26:38|1.37227
23:26:39|1.37227
23:26:40|1.37227
23:26:41|1.37227
23:26:42|1.37227
23:26:43|1.37227
23:26:44|1.3722
23:26:44|1.3722
23:26:46|1.3722
23:26:47|1.3722
23:26:48|1.3722
23:26:49|1.3722
23:26:50|1.3722
23:26:51|1.3722
23:26:52|1.3722
23:26:53|1.3722
23:26:54|1.3722
23:26:55|1.3722
23:26:56|1.3722
23:26:57|1.3722
23:26:58|1.37162
23:26:59|1.37162
23:27:00|1.37162
23:27:01|1.37162
23:27:02|1.37162
23:27:03|1.37157
23:27:04|1.37157
23:27:05|1.37157
23:27:06|1.37157
23:27:07|1.37157
23:27:08|1.37157
23:27:09|1.37157
23:27:10|1.37157
23:27:11|1.37157
23:27:13|1.372
23:27:13|1.372
23:27:15|1.372
23:27:16|1.372
23:27:16|1.372
23:27:17|1.372
23:27:18|1.372
23:27:19|1.37125
23:27:20|1.37149
23:27:21|1.37149
23:27:22|1.37146
23:27:23|1.37146
23:27:24|1.37146
23:27:25|1.37195
23:27:26|1.37195
23:27:27|1.37195
23:27:28|1.37195
23:27:30|1.37195
23:27:30|1.37195
23:27:31|1.37227
23:27:32|1.37227
23:27:33|1.37227
23:27:34|1.37227
23:27:35|1.37227
23:27:36|1.37209
23:27:37|1.37209
23:27:38|1.37209
23:27:39|1.37209
23:27:40|1.37198
23:27:41|1.37198
23:27:42|1.37216
23:27:44|1.37216
23:27:44|1.37216
23:27:45|1.37216
23:27:46|1.37226
23:27:48|1.37226
23:27:48|1.37272
23:27:50|1.37272
23:27:51|1.37272
23:27:52|1.37272
23:27:53|1.37272
23:27:53|1.37272
23:27:55|1.37272
23:27:56|1.3723
23:27:56|1.3723
23:27:58|1.3723
23:27:59|1.3723
23:28:00|1.3723
23:28:01|1.3723
23:28:02|1.37204
23:28:03|1.37204
23:28:04|1.37204
23:28:05|1.37204
23:28:06|1.37204
23:28:07|1.37207
23:28:08|1.37207
23:28:09|1.37207
23:28:10|1.37311
23:28:11|1.37313
23:28:12|1.37333
23:28:13|1.37333
23:28:15|1.37333
23:28:15|1.37333
23:28:16|1.37267
23:28:18|1.37267
23:28:19|1.37267
23:28:20|1.37267
23:28:21|1.37267
23:28:22|1.37267
23:28:23|1.37267
23:28:24|1.37267
23:28:25|1.37281
23:28:26|1.37281
23:28:27|1.37281
23:28:28|1.37267
23:28:29|1.37267
23:28:30|1.37267
23:28:31|1.37266
23:28:32|1.37266
23:28:33|1.37266
23:28:34|1.37266
23:28:35|1.37266
23:28:36|1.37258
23:28:37|1.37258
23:28:38|1.37258
23:28:39|1.3733
23:28:40|1.3737
23:28:41|1.3737
23:28:42|1.37293
23:28:43|1.37293
23:28:44|1.37293
23:28:45|1.37293
23:28:46|1.37293
23:28:47|1.37293
23:28:48|1.37293
23:28:49|1.37293
23:28:50|1.37293
23:28:51|1.37293
23:28:52|1.37387
23:28:54|1.37387
23:28:54|1.37387
23:28:55|1.37387
23:28:56|1.37387
23:28:58|1.37387
23:28:59|1.37387
23:28:59|1.37387
23:29:00|1.37387
23:29:01|1.37384
23:29:02|1.37386
23:29:04|1.37386
23:29:04|1.37386
23:29:05|1.37386
23:29:06|1.37386
23:29:07|1.37386
23:29:08|1.37386
23:29:09|1.37386
23:29:10|1.37341
23:29:11|1.37345
23:29:12|1.37345
23:29:13|1.37345
23:29:14|1.37345
23:29:15|1.37345
23:29:17|1.37345
23:29:18|1.37351
23:29:18|1.3736
23:29:19|1.3736
23:29:21|1.37417
23:29:21|1.37417
23:29:23|1.37417
23:29:24|1.37417
23:29:24|1.37417
23:29:26|1.37417
23:29:27|1.37417
23:29:27|1.37417
23:29:28|1.37417
23:29:30|1.37417
23:29:31|1.37417
23:29:32|1.37417
23:29:33|1.37417
23:29:34|1.37426
23:29:35|1.37426
23:29:36|1.37426
23:29:37|1.37426
23:29:38|1.37426
23:29:39|1.37426
23:29:40|1.37426
23:29:41|1.37426
23:29:42|1.37426
23:29:43|1.37426
23:29:44|1.37426
23:29:45|1.37426
23:29:46|1.37426
23:29:47|1.37426
23:29:48|1.37426
23:29:49|1.37426
23:29:50|1.37426
23:29:51|1.37426
23:29:52|1.37426
23:29:53|1.37426
23:29:54|1.37426
23:29:55|1.37426
23:29:56|1.37426
23:29:57|1.37426
23:29:58|1.37426
23:29:59|1.37424
23:30:00|1.37424
23:30:01|1.37424
23:30:02|1.37463
23:30:03|1.37463
23:30:04|1.37463
23:30:06|1.3747
23:30:06|1.3747
23:30:08|1.3747
23:30:08|1.3747
23:30:10|1.3747
23:30:10|1.37498
23:30:11|1.37498
23:30:12|1.37498
23:30:13|1.37498
23:30:14|1.37498
23:30:15|1.37498
23:30:17|1.37498
23:30:18|1.37498
23:30:19|1.37498
23:30:20|1.37498
23:30:21|1.3747
23:30:22|1.3747
23:30:23|1.37438
23:30:24|1.37438
23:30:25|1.37438
23:30:26|1.37438
23:30:27|1.37438
23:30:28|1.37438
23:30:29|1.37438
23:30:30|1.37438
23:30:31|1.37438
23:30:32|1.37438
23:30:33|1.37438
23:30:34|1.37438
23:30:35|1.37438
23:30:36|1.37446
23:30:37|1.37446
23:30:38|1.37398
23:30:39|1.37379
23:30:40|1.37379
23:30:41|1.37379
23:30:42|1.37379
23:30:43|1.37379
23:30:44|1.37379
23:30:45|1.37379
23:30:46|1.37379
23:30:47|1.37379
23:30:48|1.37379
23:30:49|1.37379
23:30:50|1.37379
23:30:51|1.37379
23:30:52|1.37379
23:30:53|1.37379
23:30:54|1.37379
23:30:55|1.37379
23:30:56|1.37379
23:30:57|1.37379
23:30:58|1.37379
23:30:59|1.37379
23:31:00|1.37379
23:31:01|1.37372
23:31:02|1.37372
23:31:03|1.37372
23:31:04|1.37372
23:31:05|1.37372
23:31:06|1.37372
23:31:07|1.37372
23:31:08|1.37358
23:31:09|1.37358
23:31:10|1.37358
23:31:11|1.37358
23:31:12|1.37358
23:31:13|1.37358
23:31:14|1.37382
23:31:15|1.37382
23:31:17|1.37387
23:31:18|1.37387
23:31:18|1.37387
23:31:19|1.37387
23:31:21|1.37387
23:31:22|1.37387
23:31:22|1.37387
23:31:23|1.37387
23:31:24|1.37387
23:31:26|1.37236
23:31:27|1.37236
23:31:28|1.37236
23:31:29|1.37236
23:31:30|1.37236
23:31:30|1.37236
23:31:32|1.37236
23:31:32|1.37236
23:31:34|1.37236
23:31:35|1.37236
23:31:36|1.37236
23:31:37|1.37236
23:31:38|1.37236
23:31:39|1.37236
23:31:40|1.37236
23:31:41|1.37236
23:31:42|1.37236
23:31:43|1.37236
23:31:44|1.37236
23:31:45|1.37236
23:31:46|1.37282
23:31:47|1.37282
23:31:48|1.37282
23:31:49|1.37282
23:31:50|1.37282
23:31:51|1.37282
23:31:52|1.37282
23:31:53|1.37282
23:31:54|1.37439
23:31:55|1.37441
23:31:56|1.37466
23:31:57|1.37466
23:31:59|1.37496
23:32:00|1.37504
23:32:00|1.37539
23:32:01|1.37539
23:32:02|1.37539
23:32:03|1.37539
23:32:04|1.37579
23:32:05|1.37579
23:32:06|1.37579
23:32:07|1.37579
23:32:08|1.3758
23:32:09|1.3758
23:32:10|1.3758
23:32:11|1.3758
23:32:13|1.3758
23:32:13|1.3758
23:32:14|1.3761
23:32:15|1.3761
23:32:16|1.3761
23:32:17|1.3761
23:32:18|1.3761
23:32:20|1.37557
23:32:21|1.37575
23:32:22|1.37575
23:32:23|1.37572
23:32:24|1.37572
23:32:25|1.37572
23:32:25|1.37572
23:32:27|1.37536
23:32:27|1.37536
23:32:29|1.37536
23:32:30|1.37536
23:32:31|1.37536
23:32:32|1.37536
23:32:32|1.37536
23:32:33|1.37551
23:32:34|1.37551
23:32:36|1.37551
23:32:37|1.37551
23:32:37|1.37551
23:32:39|1.37551
23:32:40|1.37551
23:32:41|1.37551
23:32:42|1.3748
23:32:43|1.3748
23:32:44|1.3748
23:32:45|1.3748
23:32:46|1.3748
23:32:47|1.3748
23:32:48|1.3748
23:32:49|1.3748
23:32:50|1.3748
23:32:51|1.3748
23:32:52|1.3748
23:32:53|1.3745
23:32:54|1.3745
23:32:55|1.3745
23:32:56|1.37453
23:32:57|1.37453
23:32:58|1.37453
23:32:59|1.37512
23:33:00|1.37512
23:33:01|1.37624
23:33:02|1.37513
23:33:03|1.37485
23:33:04|1.37485
23:33:05|1.37418
23:33:06|1.37418
23:33:07|1.37393
23:33:08|1.37393
23:33:09|1.37316
23:33:10|1.37316
23:33:11|1.37316
23:33:12|1.37304
23:33:13|1.37304
23:33:14|1.37304
23:33:15|1.37348
23:33:16|1.37345
23:33:17|1.37345
23:33:18|1.37345
23:33:19|1.37345
23:33:20|1.37345
23:33:21|1.3734
23:33:22|1.3734
23:33:23|1.37424
23:33:25|1.37424
23:33:25|1.37424
23:33:26|1.37424
23:33:28|1.37424
23:33:29|1.37424
23:33:29|1.37424
23:33:31|1.37424
23:33:32|1.37424
23:33:32|1.37424
23:33:33|1.37424
23:33:35|1.37341
23:33:35|1.37304
23:33:37|1.37304
23:33:37|1.37304
23:33:38|1.37304
23:33:40|1.37304
23:33:40|1.37304
23:33:41|1.37304
23:33:43|1.37304
23:33:43|1.37211
23:33:45|1.37211
23:33:45|1.37211
23:33:47|1.37211
23:33:47|1.37211
23:33:49|1.37211
23:33:49|1.37211
23:33:50|1.37211
23:33:52|1.37211
23:33:53|1.37211
23:33:53|1.37211
23:33:55|1.37211
23:33:56|1.37211
23:33:56|1.37211
23:33:58|1.37211
23:33:59|1.37211
23:34:00|1.37211
23:34:01|1.37154
23:34:01|1.37154
23:34:03|1.37158
23:34:04|1.37158
23:34:05|1.37158
23:34:06|1.37158
23:34:07|1.37158
23:34:08|1.37158
23:34:09|1.37102
23:34:10|1.37157
23:34:11|1.37157
23:34:12|1.37149
23:34:13|1.37149
23:34:14|1.37149
23:34:15|1.37149
23:34:16|1.37149
23:34:17|1.37149
23:34:18|1.37149
23:34:20|1.37198
23:34:20|1.37097
23:34:21|1.37097
23:34:23|1.37097
23:34:23|1.37097
23:34:25|1.37097
23:34:26|1.37091
23:34:27|1.37066
23:34:27|1.37104
23:34:28|1.37139
23:34:29|1.3714
23:34:31|1.3714
23:34:31|1.371
23:34:32|1.371
23:34:33|1.371
23:34:35|1.3716
23:34:35|1.3716
23:34:37|1.3716
23:34:38|1.3716
23:34:39|1.3716
23:34:39|1.3716
23:34:41|1.3716
23:34:42|1.37031
23:34:43|1.37031
23:34:44|1.37031
23:34:44|1.37031
23:34:45|1.37031
23:34:46|1.37031
23:34:47|1.37031
23:34:49|1.37031
23:34:49|1.371
23:34:51|1.37162
23:34:52|1.37162
23:34:52|1.37162
23:34:54|1.37162
23:34:55|1.37162
23:34:55|1.37162
23:34:56|1.37162
23:34:58|1.37162
23:34:58|1.37162
23:34:59|1.37162
23:35:00|1.37162
23:35:01|1.37162
23:35:02|1.37162
23:35:04|1.37162
23:35:05|1.37149
23:35:05|1.37149
23:35:06|1.37149
23:35:07|1.37149
23:35:08|1.3716
23:35:10|1.3716
23:35:11|1.3716
23:35:12|1.3716
23:35:12|1.3716
23:35:14|1.3716
23:35:15|1.3716
23:35:15|1.3716
23:35:17|1.3716
23:35:17|1.37355
23:35:19|1.37355
23:35:21|1.37355
23:35:21|1.37355
23:35:22|1.37366
23:35:23|1.37366
23:35:24|1.37366
23:35:26|1.37315
23:35:26|1.37315
23:35:27|1.37331
23:35:29|1.37331
23:35:30|1.37331
23:35:30|1.37331
23:35:31|1.37331
23:35:33|1.37331
23:35:33|1.37331
23:35:35|1.37331
23:35:36|1.37331
23:35:36|1.37331
23:35:37|1.37331
23:35:38|1.37331
23:35:39|1.37331
23:35:41|1.37331
23:35:41|1.37331
23:35:42|1.37331
23:35:43|1.37331
23:35:44|1.37331
23:35:45|1.37331
23:35:46|1.37331
23:35:48|1.37331
23:35:48|1.37331
23:35:49|1.37331
23:35:50|1.37204
23:35:52|1.37204
23:35:52|1.37204
23:35:53|1.37204
23:35:54|1.37204
23:35:56|1.37204
23:35:56|1.37204
23:35:58|1.37204
23:35:59|1.37204
23:36:00|1.37204
23:36:01|1.37204
23:36:02|1.37204
23:36:03|1.37204
23:36:04|1.37204
23:36:05|1.37204
23:36:05|1.37204
23:36:07|1.37204
23:36:07|1.37204
23:36:09|1.37204
23:36:10|1.37204
23:36:11|1.37204
23:36:11|1.37204
23:36:12|1.37232
23:36:13|1.37232
23:36:15|1.37232
23:36:16|1.37232
23:36:16|1.37232
23:36:18|1.37232
23:36:18|1.37232
23:36:20|1.37232
23:36:22|1.37254
23:36:22|1.37254
23:36:23|1.37254
23:36:25|1.37254
23:36:26|1.37254
23:36:27|1.37254
23:36:28|1.37254
23:36:29|1.37254
23:36:30|1.37254
23:36:32|1.37253
23:36:32|1.37345
23:36:33|1.37271
23:36:35|1.37271
23:36:36|1.37271
23:36:36|1.37325
23:36:38|1.37325
23:36:38|1.37325
23:36:39|1.37325
23:36:40|1.37332
23:36:41|1.3733
23:36:43|1.3733
23:36:43|1.3733
23:36:44|1.37259
23:36:46|1.37259
23:36:46|1.37259
23:36:47|1.37284
23:36:49|1.37284
23:36:49|1.37284
23:36:50|1.37284
23:36:51|1.37284
23:36:53|1.37284
23:36:53|1.37284
23:36:54|1.37284
23:36:56|1.37284
23:36:57|1.37269
23:36:58|1.37269
23:36:58|1.37269
23:36:59|1.37298
23:37:00|1.37298
23:37:02|1.37298
23:37:02|1.37298
23:37:03|1.3725
23:37:04|1.3725
23:37:06|1.3725
23:37:06|1.3725
23:37:08|1.37228
23:37:09|1.37228
23:37:09|1.37228
23:37:11|1.37228
23:37:11|1.37228
23:37:12|1.37228
23:37:13|1.37228
23:37:15|1.37228
23:37:16|1.37228
23:37:16|1.37228
23:37:17|1.37228
23:37:18|1.37228
23:37:20|1.37228
23:37:21|1.37205
23:37:23|1.37205
23:37:24|1.3719
23:37:25|1.3719
23:37:25|1.3719
23:37:27|1.3719
23:37:28|1.3719
23:37:29|1.3719
23:37:30|1.3719
23:37:31|1.3719
23:37:32|1.3719
23:37:33|1.3719
23:37:34|1.3719
23:37:35|1.3719
23:37:36|1.3719
23:37:37|1.3719
23:37:38|1.3719
23:37:39|1.3719
23:37:40|1.3719
23:37:41|1.3719
23:37:42|1.3719
23:37:43|1.3719
23:37:44|1.3719
23:37:45|1.3719
23:37:46|1.3719
23:37:47|1.3719
23:37:48|1.3719
23:37:49|1.3719
23:37:50|1.3719
23:37:51|1.37158
23:37:52|1.37158
23:37:53|1.37158
23:37:54|1.37158
23:37:55|1.37158
23:37:56|1.37158
23:37:57|1.37158
23:37:58|1.37158
23:37:59|1.37158
23:38:00|1.37158
23:38:01|1.37158
23:38:02|1.37158
23:38:03|1.37114
23:38:04|1.37114
23:38:05|1.37114
23:38:06|1.37114
23:38:08|1.37114
23:38:08|1.37114
23:38:09|1.37114
23:38:11|1.37114
23:38:11|1.37114
23:38:12|1.37114
23:38:13|1.37114
23:38:14|1.37114
23:38:15|1.37114
23:38:16|1.37114
23:38:17|1.37114
23:38:18|1.37114
23:38:19|1.37114
23:38:21|1.37143
23:38:21|1.37143
23:38:22|1.37143
23:38:23|1.37143
23:38:24|1.37143
23:38:26|1.37143
23:38:27|1.37143
23:38:28|1.37143
23:38:29|1.37143
23:38:30|1.37143
23:38:31|1.37143
23:38:32|1.37134
23:38:34|1.37134
23:38:34|1.37105
23:38:35|1.37105
23:38:37|1.37105
23:38:37|1.37105
23:38:39|1.37105
23:38:39|1.37219
23:38:40|1.37219
23:38:41|1.37219
23:38:42|1.37219
23:38:44|1.37219
23:38:44|1.37118
23:38:46|1.37131
23:38:46|1.37131
23:38:47|1.37096
23:38:48|1.37178
23:38:49|1.37178
23:38:50|1.37178
23:38:51|1.37178
23:38:52|1.37098
23:38:53|1.37098
23:38:54|1.37098
23:38:55|1.37098
23:38:56|1.37098
23:38:57|1.37098
23:38:58|1.37098
23:38:59|1.37098
23:39:01|1.37098
23:39:01|1.37098
23:39:02|1.37098
23:39:03|1.37098
23:39:04|1.37098
23:39:05|1.37083
23:39:06|1.37083
23:39:07|1.37083
23:39:08|1.3705
23:39:09|1.3705
23:39:11|1.3705
23:39:12|1.3705
23:39:13|1.3705
23:39:13|1.3705
23:39:14|1.3705
23:39:16|1.3705
23:39:17|1.3705
23:39:17|1.3705
23:39:18|1.3705
23:39:19|1.3705
23:39:21|1.37114
23:39:21|1.37114
23:39:23|1.37114
23:39:23|1.37114
23:39:25|1.37114
23:39:26|1.37114
23:39:27|1.37114
23:39:28|1.37114
23:39:30|1.37114
23:39:30|1.37114
23:39:32|1.37114
23:39:33|1.37114
23:39:34|1.37114
23:39:34|1.37114
23:39:36|1.37114
23:39:36|1.37114
23:39:38|1.37114
23:39:39|1.37114
23:39:39|1.37136
23:39:40|1.37136
23:39:42|1.37136
23:39:42|1.37136
23:39:43|1.37136
23:39:44|1.37136
23:39:45|1.37136
23:39:46|1.37136
23:39:48|1.37138
23:39:49|1.37137
23:39:50|1.37137
23:39:51|1.37137
23:39:51|1.37137
23:39:53|1.37137
23:39:54|1.37137
23:39:54|1.37137
23:39:55|1.37137
23:39:56|1.37137
23:39:58|1.37137
23:39:58|1.37194
23:39:59|1.37194
23:40:00|1.37156
23:40:01|1.37156
23:40:02|1.37156
23:40:03|1.37155
23:40:04|1.37155
23:40:06|1.37155
23:40:06|1.37155
23:40:07|1.37155
23:40:08|1.37155
23:40:10|1.37155
23:40:11|1.37131
23:40:11|1.37131
23:40:13|1.37131
23:40:14|1.37131
23:40:14|1.37131
23:40:16|1.37131
23:40:17|1.37131
23:40:18|1.37131
23:40:19|1.37183
23:40:20|1.37121
23:40:20|1.37117
23:40:21|1.37117
23:40:22|1.37117
23:40:24|1.37106
23:40:26|1.37106
23:40:27|1.37106
23:40:27|1.37106
23:40:29|1.37106
23:40:29|1.37106
23:40:31|1.37106
23:40:32|1.37068
23:40:33|1.37068
23:40:34|1.37068
23:40:36|1.37121
23:40:36|1.37121
23:40:37|1.37121
23:40:38|1.37121
23:40:40|1.37121
23:40:41|1.37118
23:40:42|1.37118
23:40:43|1.37118
23:40:44|1.37147
23:40:45|1.37098
23:40:46|1.37098
23:40:46|1.37098
23:40:48|1.37098
23:40:48|1.37098
23:40:49|1.37098
23:40:50|1.37098
23:40:52|1.37098
23:40:53|1.37098
23:40:54|1.37098
23:40:55|1.37098
23:40:56|1.37098
23:40:57|1.37098
23:40:58|1.37098
23:40:59|1.37098
23:40:59|1.37098
23:41:00|1.37098
23:41:02|1.3722
23:41:03|1.37288
23:41:04|1.37288
23:41:05|1.37288
23:41:06|1.3724
23:41:07|1.3724
23:41:08|1.3724
23:41:09|1.37203
23:41:10|1.37164
23:41:11|1.3716
23:41:12|1.3716
23:41:13|1.3716
23:41:14|1.3716
23:41:15|1.3716
23:41:16|1.3716
23:41:17|1.3716
23:41:18|1.3716
23:41:19|1.3716
23:41:20|1.3716
23:41:21|1.3716
23:41:22|1.3716
23:41:23|1.37116
23:41:24|1.37116
23:41:25|1.37116
23:41:27|1.37133
23:41:27|1.37158
23:41:29|1.37158
23:41:30|1.37096
23:41:31|1.37116
23:41:31|1.37116
23:41:33|1.37116
23:41:34|1.37116
23:41:35|1.37116
23:41:36|1.37116
23:41:37|1.37116
23:41:38|1.37116
23:41:39|1.37116
23:41:40|1.37116
23:41:41|1.37116
23:41:42|1.37116
23:41:43|1.37116
23:41:44|1.37116
23:41:45|1.37116
23:41:46|1.37143
23:41:47|1.37143
23:41:48|1.37143
23:41:49|1.37176
23:41:50|1.37176
23:41:51|1.37176
23:41:52|1.37176
23:41:53|1.37132
23:41:54|1.37132
23:41:55|1.37132
23:41:56|1.37132
23:41:57|1.37132
23:41:58|1.37132
23:41:59|1.37132
23:42:00|1.37132
23:42:01|1.37132
23:42:02|1.37132
23:42:03|1.37132
23:42:04|1.37132
23:42:05|1.37132
23:42:06|1.37132
23:42:07|1.37072
23:42:08|1.37072
23:42:09|1.37072
23:42:10|1.37072
23:42:11|1.37072
23:42:12|1.37072
23:42:13|1.37072
23:42:14|1.37072
23:42:15|1.37072
23:42:16|1.37072
23:42:17|1.37072
23:42:18|1.37072
23:42:19|1.37072
23:42:20|1.37092
23:42:21|1.37092
23:42:22|1.37092
23:42:23|1.37092
23:42:24|1.37092
23:42:25|1.37005
23:42:26|1.37
23:42:27|1.3702
23:42:28|1.3702
23:42:29|1.3702
23:42:30|1.3702
23:42:31|1.37001
23:42:32|1.37001
23:42:33|1.36981
23:42:34|1.36981
23:42:35|1.37005
23:42:36|1.37
23:42:37|1.37
23:42:38|1.37
23:42:39|1.37
23:42:41|1.37
23:42:42|1.37075
23:42:42|1.37075
23:42:43|1.37075
23:42:44|1.37075
23:42:46|1.37075
23:42:46|1.37075
23:42:47|1.37075
23:42:48|1.37075
23:42:49|1.37075
23:42:51|1.37075
23:42:52|1.37075
23:42:53|1.3705
23:42:53|1.3705
23:42:55|1.3705
23:42:55|1.3705
23:42:56|1.3705
23:42:57|1.3705
23:42:58|1.3705
23:42:59|1.3705
23:43:01|1.3705
23:43:01|1.3705
23:43:02|1.3705
23:43:03|1.3705
23:43:04|1.36954
23:43:05|1.36935
23:43:06|1.36935
23:43:07|1.36935
23:43:08|1.36935
23:43:09|1.36935
23:43:10|1.36935
23:43:11|1.36935
23:43:12|1.36971
23:43:13|1.37001
23:43:15|1.37001
23:43:15|1.37001
23:43:16|1.37001
23:43:17|1.37001
23:43:18|1.37001
23:43:20|1.37001
23:43:21|1.37001
23:43:21|1.37001
23:43:22|1.37001
23:43:23|1.37001
23:43:24|1.37001
23:43:25|1.37001
23:43:26|1.37036
23:43:28|1.37036
23:43:29|1.37036
23:43:30|1.37036
23:43:31|1.37036
23:43:33|1.37036
23:43:34|1.37036
23:43:34|1.37036
23:43:36|1.37036
23:43:37|1.37036
23:43:38|1.37043
23:43:39|1.37043
23:43:40|1.37043
23:43:41|1.37043
23:43:42|1.37043
23:43:43|1.37043
23:43:45|1.37043
23:43:45|1.37043
23:43:47|1.37043
23:43:47|1.37043
23:43:48|1.37043
23:43:49|1.37043
23:43:50|1.37043
23:43:51|1.37014
23:43:52|1.37014
23:43:53|1.37014
23:43:54|1.37014
23:43:55|1.37014
23:43:56|1.37014
23:43:58|1.37014
23:43:58|1.37052
23:43:59|1.37052
23:44:00|1.37052
23:44:01|1.37052
23:44:02|1.37052
23:44:03|1.37052
23:44:04|1.37052
23:44:05|1.37052
23:44:06|1.37052
23:44:07|1.37052
23:44:08|1.37052
23:44:09|1.37052
23:44:10|1.37052
23:44:11|1.37052
23:44:12|1.37052
23:44:14|1.37052
23:44:14|1.37052
23:44:15|1.37068
23:44:16|1.37075
23:44:17|1.37133
23:44:18|1.37133
23:44:19|1.37133
23:44:20|1.37214
23:44:21|1.37144
23:44:22|1.37144
23:44:24|1.37144
23:44:24|1.37144
23:44:25|1.37144
23:44:26|1.37144
23:44:27|1.37199
23:44:29|1.37151
23:44:30|1.37151
23:44:31|1.37151
23:44:32|1.37151
23:44:33|1.37116
23:44:34|1.37116
23:44:35|1.37116
23:44:36|1.37116
23:44:37|1.37116
23:44:38|1.37116
23:44:39|1.37116
23:44:40|1.37116
23:44:41|1.37116
23:44:42|1.37116
23:44:43|1.37116
23:44:44|1.37116
23:44:45|1.37116
23:44:46|1.37116
23:44:47|1.37116
23:44:48|1.37116
23:44:49|1.37116
23:44:50|1.37116
23:44:51|1.37116
23:44:52|1.37116
23:44:53|1.37116
23:44:54|1.37116
23:44:55|1.37116
23:44:56|1.37116
23:44:57|1.37116
23:44:58|1.37079
23:44:59|1.37079
23:45:00|1.37079
23:45:01|1.37023
23:45:02|1.37078
23:45:03|1.37078
23:45:04|1.37023
23:45:05|1.37023
23:45:06|1.37078
23:45:07|1.37078
23:45:08|1.36936
23:45:09|1.37066
23:45:10|1.37066
23:45:11|1.37066
23:45:12|1.37066
23:45:13|1.37037
23:45:14|1.37037
23:45:15|1.37037
23:45:16|1.37037
23:45:17|1.37037
23:45:18|1.37037
23:45:19|1.37037
23:45:20|1.37037
23:45:21|1.37037
23:45:22|1.37037
23:45:23|1.37037
23:45:24|1.37037
23:45:25|1.37037
23:45:26|1.37037
23:45:27|1.37037
23:45:28|1.37037
23:45:30|1.3697
23:45:31|1.37005
23:45:32|1.37005
23:45:33|1.37005
23:45:34|1.37005
23:45:35|1.37005
23:45:36|1.37095
23:45:36|1.37095
23:45:38|1.37054
23:45:38|1.37015
23:45:41|1.37015
23:45:41|1.37015
23:45:43|1.37015
23:45:43|1.37015
23:45:44|1.37015
23:45:45|1.37015
23:45:46|1.37015
23:45:47|1.37015
23:45:49|1.36928
23:45:49|1.36961
23:45:50|1.36961
23:45:51|1.36874
23:45:52|1.36874
23:45:53|1.36874
23:45:54|1.36874
23:45:56|1.36874
23:45:57|1.36874
23:45:57|1.36935
23:45:58|1.36934
23:46:00|1.36934
23:46:01|1.36934
23:46:01|1.3697
23:46:02|1.3697
23:46:03|1.3697
23:46:04|1.3697
23:46:05|1.36994
23:46:06|1.36994
23:46:08|1.36884
23:46:09|1.36878
23:46:10|1.36879
23:46:11|1.36879
23:46:12|1.36869
23:46:13|1.36884
23:46:14|1.36884
23:46:15|1.36884
23:46:16|1.36884
23:46:17|1.36884
23:46:18|1.36884
23:46:19|1.36884
23:46:20|1.36881
23:46:21|1.36796
23:46:22|1.36832
23:46:23|1.36832
23:46:24|1.36821
23:46:25|1.36821
23:46:26|1.36821
23:46:27|1.36821
23:46:28|1.36821
23:46:29|1.36821
23:46:30|1.36821
23:46:31|1.36821
23:46:32|1.36821
23:46:33|1.36821
23:46:35|1.36828
23:46:36|1.36828
23:46:36|1.36828
23:46:37|1.36828
23:46:38|1.36828
23:46:40|1.36828
23:46:41|1.36828
23:46:42|1.36906
23:46:43|1.36948
23:46:44|1.36846
23:46:45|1.36938
23:46:45|1.36938
23:46:47|1.36939
23:46:48|1.36889
23:46:48|1.36889
23:46:50|1.36889
23:46:50|1.37046
23:46:52|1.37046
23:46:52|1.37046
23:46:54|1.37046
23:46:55|1.37046
23:46:56|1.37046
23:46:58|1.37046
23:46:58|1.37064
23:46:59|1.37064
23:47:00|1.37064
23:47:02|1.37064
23:47:02|1.37047
23:47:03|1.37047
23:47:04|1.37047
23:47:05|1.37047
23:47:07|1.37035
23:47:07|1.37159
23:47:08|1.37159
23:47:09|1.37159
23:47:10|1.37159
23:47:12|1.37159
23:47:12|1.37159
23:47:14|1.37159
23:47:15|1.37159
23:47:16|1.37159
23:47:16|1.37159
23:47:17|1.37159
23:47:18|1.37159
23:47:19|1.37159
23:47:20|1.37159
23:47:22|1.37159
23:47:22|1.37218
23:47:23|1.37218
23:47:24|1.37218
23:47:25|1.37218
23:47:26|1.37173
23:47:27|1.37173
23:47:28|1.37173
23:47:30|1.37173
23:47:30|1.37173
23:47:32|1.37173
23:47:32|1.37173
23:47:34|1.37183
23:47:35|1.37183
23:47:36|1.37183
23:47:38|1.37116
23:47:39|1.37116
23:47:40|1.37116
23:47:41|1.37071
23:47:42|1.37071
23:47:43|1.37071
23:47:43|1.37169
23:47:44|1.37093
23:47:45|1.37093
23:47:46|1.37054
23:47:47|1.37054
23:47:48|1.37029
23:47:49|1.37029
23:47:50|1.37108
23:47:51|1.37108
23:47:52|1.37126
23:47:53|1.37126
23:47:54|1.37126
23:47:56|1.37099
23:47:57|1.37099
23:47:57|1.37099
23:47:58|1.37165
23:47:59|1.37165
23:48:00|1.37165
23:48:02|1.37165
23:48:02|1.37165
23:48:03|1.37235
23:48:04|1.37235
23:48:05|1.37235
23:48:07|1.37175
23:48:07|1.37175
23:48:08|1.37175
23:48:09|1.37175
23:48:10|1.37175
23:48:11|1.37175
23:48:13|1.36958
23:48:14|1.36958
23:48:15|1.36958
23:48:15|1.36958
23:48:16|1.36958
23:48:18|1.36958
23:48:19|1.36979
23:48:19|1.36979
23:48:21|1.36974
23:48:22|1.36974
23:48:22|1.37008
23:48:23|1.37008
23:48:24|1.37008
23:48:26|1.37008
23:48:26|1.37008
23:48:27|1.37008
23:48:28|1.37008
23:48:29|1.37074
23:48:30|1.37061
23:48:32|1.37061
23:48:34|1.37061
23:48:34|1.37061
23:48:35|1.37014
23:48:36|1.37014
23:48:37|1.37014
23:48:39|1.37014
23:48:40|1.37014
23:48:40|1.37014
23:48:42|1.37014
23:48:42|1.37014
23:48:44|1.37014
23:48:44|1.36991
23:48:45|1.36991
23:48:46|1.36991
23:48:48|1.36991
23:48:49|1.36991
23:48:49|1.36991
23:48:50|1.36991
23:48:51|1.36991
23:48:52|1.36991
23:48:53|1.36991
23:48:55|1.36991
23:48:55|1.36991
23:48:56|1.36991
23:48:58|1.36991
23:48:58|1.36991
23:48:59|1.36991
23:49:01|1.37047
23:49:01|1.37047
23:49:02|1.37047
23:49:03|1.3702
23:49:04|1.3702
23:49:05|1.3702
23:49:07|1.3702
23:49:07|1.3702
23:49:08|1.3702
23:49:09|1.3702
23:49:10|1.36989
23:49:11|1.36989
23:49:12|1.36989
23:49:13|1.36989
23:49:15|1.36984
23:49:16|1.36984
23:49:17|1.36984
23:49:17|1.36984
23:49:19|1.36984
23:49:20|1.36934
23:49:20|1.36934
23:49:22|1.36934
23:49:23|1.36934
23:49:23|1.36934
23:49:25|1.36891
23:49:26|1.36891
23:49:27|1.36891
23:49:27|1.36891
23:49:28|1.36891
23:49:30|1.36891
23:49:31|1.36891
23:49:32|1.36891
23:49:32|1.36891
23:49:33|1.36891
23:49:36|1.36891
23:49:37|1.36891
23:49:38|1.36891
23:49:39|1.36891
23:49:39|1.36891
23:49:41|1.36891
23:49:41|1.36891
23:49:43|1.36891
23:49:44|1.36904
23:49:44|1.36892
23:49:46|1.36866
23:49:47|1.36866
23:49:48|1.36866
23:49:49|1.36866
23:49:50|1.36866
23:49:51|1.36866
23:49:52|1.36916
23:49:53|1.36916
23:49:54|1.36916
23:49:55|1.36916
23:49:56|1.36916
23:49:57|1.36916
23:49:58|1.36916
23:49:59|1.36916
23:50:00|1.36866
23:50:01|1.36866
23:50:02|1.3679
23:50:03|1.3679
23:50:05|1.3679
23:50:05|1.3679
23:50:06|1.3679
23:50:07|1.36854
23:50:09|1.36854
23:50:10|1.36854
23:50:10|1.36854
23:50:12|1.36854
23:50:12|1.36854
23:50:13|1.36887
23:50:14|1.36887
23:50:16|1.36887
23:50:16|1.36887
23:50:17|1.36887
23:50:18|1.36891
23:50:19|1.36891
23:50:20|1.36891
23:50:21|1.36891
23:50:22|1.36891
23:50:23|1.36891
23:50:25|1.36891
23:50:25|1.36891
23:50:26|1.36891
23:50:27|1.36891
23:50:29|1.36891
23:50:29|1.36891
23:50:30|1.36859
23:50:31|1.36859
23:50:33|1.369
23:50:33|1.369
23:50:34|1.369
23:50:35|1.369
23:50:37|1.369
23:50:38|1.369
23:50:40|1.369
23:50:40|1.369
23:50:42|1.36847
23:50:42|1.36887
23:50:43|1.36887
23:50:44|1.36887
23:50:45|1.36887
23:50:46|1.36843
23:50:48|1.36895
23:50:49|1.36895
23:50:49|1.36895
23:50:51|1.36938
23:50:51|1.36938
23:50:53|1.36852
23:50:53|1.36847
23:50:54|1.36846
23:50:55|1.36776
23:50:56|1.36809
23:50:57|1.36804
23:50:58|1.36804
23:50:59|1.3679
23:51:00|1.36776
23:51:02|1.3679
23:51:02|1.3679
23:51:03|1.36785
23:51:04|1.36785
23:51:06|1.36785
23:51:06|1.36785
23:51:08|1.36785
23:51:09|1.36785
23:51:10|1.36785
23:51:10|1.36822
23:51:12|1.36822
23:51:12|1.36822
23:51:13|1.36822
23:51:14|1.36822
23:51:15|1.36822
23:51:16|1.36822
23:51:17|1.36822
23:51:18|1.36822
23:51:19|1.36822
23:51:20|1.36822
23:51:21|1.36822
23:51:22|1.36822
23:51:23|1.36822
23:51:24|1.36822
23:51:26|1.36822
23:51:26|1.36822
23:51:27|1.37058
23:51:28|1.37022
23:51:29|1.37022
23:51:31|1.37022
23:51:32|1.37022
23:51:33|1.3712
23:51:33|1.37184
23:51:34|1.37184
23:51:36|1.37154
23:51:37|1.37154
23:51:38|1.37154
23:51:39|1.37185
23:51:40|1.37185
23:51:41|1.37185
23:51:42|1.37185
23:51:43|1.37185
23:51:45|1.37185
23:51:46|1.37185
23:51:47|1.37185
23:51:47|1.37185
23:51:49|1.37103
23:51:49|1.37103
23:51:50|1.37103
23:51:51|1.37134
23:51:52|1.37134
23:51:54|1.37134
23:51:55|1.37134
23:51:56|1.37134
23:51:57|1.37108
23:51:58|1.37108
23:51:59|1.37108
23:52:00|1.37108
23:52:01|1.37108
23:52:02|1.37133
23:52:03|1.37133
23:52:04|1.37133
23:52:05|1.37156
23:52:06|1.37156
23:52:07|1.37156
23:52:08|1.37156
23:52:09|1.37156
23:52:10|1.37156
23:52:11|1.37218
23:52:12|1.37218
23:52:13|1.37317
23:52:14|1.37243
23:52:15|1.37243
23:52:16|1.37243
23:52:17|1.37243
23:52:18|1.37243
23:52:19|1.37243
23:52:20|1.37243
23:52:21|1.37243
23:52:22|1.37243
23:52:23|1.37243
23:52:24|1.37243
23:52:25|1.37243
23:52:26|1.37243
23:52:27|1.37243
23:52:28|1.37243
23:52:29|1.37243
23:52:30|1.37243
23:52:31|1.37243
23:52:32|1.37243
23:52:33|1.37287
23:52:34|1.37239
23:52:35|1.37239
23:52:36|1.37239
23:52:37|1.37239
23:52:39|1.37239
23:52:39|1.37239
23:52:40|1.37269
23:52:42|1.37226
23:52:43|1.37226
23:52:44|1.37226
23:52:45|1.37226
23:52:46|1.37226
23:52:47|1.37248
23:52:48|1.37248
23:52:49|1.37248
23:52:50|1.37239
23:52:51|1.37275
23:52:52|1.37275
23:52:53|1.37275
23:52:54|1.37275
23:52:55|1.37255
23:52:56|1.37255
23:52:57|1.373
23:52:58|1.37416
23:52:59|1.37416
23:53:00|1.37431
23:53:01|1.37431
23:53:02|1.37466
23:53:03|1.37498
23:53:04|1.37498
23:53:05|1.37528
23:53:06|1.37591
23:53:07|1.37591
23:53:08|1.37493
23:53:09|1.37555
23:53:11|1.37555
23:53:12|1.37555
23:53:12|1.37555
23:53:13|1.37555
23:53:14|1.37626
23:53:15|1.37577
23:53:16|1.37634
23:53:17|1.37634
23:53:19|1.37634
23:53:19|1.37634
23:53:20|1.37634
23:53:21|1.37634
23:53:22|1.37634
23:53:23|1.37634
23:53:24|1.37634
23:53:25|1.37634
23:53:26|1.37563
23:53:27|1.37563
23:53:28|1.37563
23:53:29|1.37563
23:53:31|1.37621
23:53:31|1.37621
23:53:32|1.37621
23:53:33|1.37621
23:53:34|1.37621
23:53:35|1.37621
23:53:36|1.37621
23:53:38|1.37621
23:53:40|1.37621
23:53:41|1.37665
23:53:42|1.37665
23:53:44|1.37615
23:53:44|1.37615
23:53:45|1.37615
23:53:46|1.376
23:53:47|1.376
23:53:48|1.376
23:53:50|1.37588
23:53:50|1.37588
23:53:52|1.37588
23:53:52|1.37682
23:53:54|1.37696
23:53:54|1.37734
23:53:55|1.37734
23:53:57|1.37734
23:53:58|1.37734
23:53:59|1.3775
23:53:59|1.3775
23:54:00|1.37751
23:54:02|1.37747
23:54:02|1.37747
23:54:03|1.37747
23:54:05|1.37747
23:54:06|1.37747
23:54:07|1.37747
23:54:08|1.37747
23:54:09|1.3777
23:54:09|1.3777
23:54:10|1.3777
23:54:11|1.3777
23:54:13|1.37693
23:54:13|1.37693
23:54:15|1.37516
23:54:15|1.37614
23:54:17|1.37614
23:54:17|1.37614
23:54:19|1.37607
23:54:20|1.37607
23:54:21|1.37607
23:54:21|1.37607
23:54:23|1.37607
23:54:23|1.37607
23:54:24|1.37607
23:54:25|1.37607
23:54:27|1.37561
23:54:28|1.37561
23:54:29|1.37561
23:54:29|1.37561
23:54:31|1.37561
23:54:32|1.37617
23:54:32|1.37617
23:54:34|1.37617
23:54:34|1.37617
23:54:36|1.37617
23:54:36|1.37559
23:54:37|1.37559
23:54:39|1.37559
23:54:41|1.37533
23:54:41|1.37533
23:54:43|1.37563
23:54:43|1.37563
23:54:45|1.37563
23:54:45|1.37608
23:54:47|1.37608
23:54:47|1.37608
23:54:48|1.37608
23:54:49|1.37608
23:54:50|1.37608
23:54:51|1.37608
23:54:52|1.37608
23:54:54|1.37608
23:54:55|1.37608
23:54:55|1.37608
23:54:56|1.37608
23:54:57|1.37608
23:54:58|1.37608
23:55:00|1.37608
23:55:01|1.37608
23:55:02|1.37617
23:55:02|1.37626
23:55:04|1.37626
23:55:04|1.37561
23:55:05|1.37488
23:55:06|1.37488
23:55:08|1.37488
23:55:08|1.37488
23:55:09|1.37488
23:55:10|1.3758
23:55:11|1.3758
23:55:12|1.37549
23:55:13|1.37549
23:55:15|1.37549
23:55:15|1.37538
23:55:17|1.37538
23:55:17|1.37538
23:55:18|1.37538
23:55:19|1.37602
23:55:20|1.37583
23:55:22|1.37583
23:55:23|1.37583
23:55:23|1.37583
23:55:24|1.37583
23:55:25|1.37583
23:55:27|1.37583
23:55:27|1.37619
23:55:28|1.37619
23:55:30|1.37619
23:55:31|1.37619
23:55:32|1.37619
23:55:33|1.37566
23:55:33|1.37566
23:55:35|1.37566
23:55:36|1.37566
23:55:36|1.37566
23:55:38|1.37566
23:55:38|1.37496
23:55:40|1.37496
23:55:41|1.37496
23:55:42|1.37496
23:55:44|1.37472
23:55:45|1.37563
23:55:46|1.37563
23:55:47|1.37563
23:55:47|1.37563
23:55:48|1.37563
23:55:49|1.37563
23:55:50|1.37484
23:55:51|1.37521
23:55:53|1.37517
23:55:54|1.37517
23:55:55|1.37517
23:55:56|1.37517
23:55:57|1.37456
23:55:58|1.37456
23:55:59|1.37456
23:56:00|1.37456
23:56:01|1.37491
23:56:02|1.37491
23:56:03|1.37491
23:56:04|1.37491
23:56:05|1.37491
23:56:07|1.37491
23:56:08|1.37491
23:56:08|1.37491
23:56:10|1.37491
23:56:10|1.37491
23:56:12|1.37491
23:56:13|1.3746
23:56:13|1.3746
23:56:14|1.3746
23:56:15|1.3746
23:56:16|1.3746
23:56:18|1.37463
23:56:18|1.37463
23:56:20|1.37463
23:56:21|1.37463
23:56:22|1.37463
23:56:23|1.37463
23:56:24|1.37403
23:56:26|1.37403
23:56:26|1.37403
23:56:27|1.37346
23:56:28|1.37346
23:56:29|1.37346
23:56:30|1.37346
23:56:31|1.37346
23:56:32|1.37346
23:56:33|1.37346
23:56:34|1.37346
23:56:35|1.37346
23:56:36|1.37346
23:56:37|1.3747
23:56:38|1.3747
23:56:39|1.3747
23:56:41|1.37471
23:56:42|1.37471
23:56:44|1.37471
23:56:44|1.37471
23:56:46|1.37471
23:56:46|1.37471
23:56:47|1.37471
23:56:48|1.37471
23:56:49|1.37471
23:56:50|1.37471
23:56:51|1.37471
23:56:53|1.37471
23:56:54|1.37471
23:56:54|1.37504
23:56:55|1.37504
23:56:56|1.37504
23:56:58|1.37504
23:56:59|1.37504
23:57:00|1.37504
23:57:01|1.37504
23:57:02|1.37504
23:57:03|1.37504
23:57:04|1.37504
23:57:05|1.37504
23:57:06|1.37607
23:57:07|1.37607
23:57:08|1.37607
23:57:10|1.37605
23:57:10|1.37605
23:57:11|1.37605
23:57:12|1.37605
23:57:13|1.37605
23:57:14|1.37605
23:57:15|1.37605
23:57:16|1.37605
23:57:17|1.37605
23:57:18|1.37605
23:57:19|1.37562
23:57:20|1.37556
23:57:22|1.37607
23:57:22|1.37607
23:57:23|1.37607
23:57:24|1.37607
23:57:25|1.37607
23:57:26|1.37607
23:57:28|1.37607
23:57:29|1.37607
23:57:30|1.37607
23:57:31|1.37666
23:57:32|1.37666
23:57:33|1.37666
23:57:34|1.37666
23:57:35|1.37643
23:57:36|1.37673
23:57:37|1.37673
23:57:38|1.37673
23:57:39|1.37673
23:57:40|1.37673
23:57:41|1.37673
23:57:42|1.37673
23:57:43|1.37673
23:57:44|1.37673
23:57:45|1.37673
23:57:46|1.37673
23:57:47|1.37673
23:57:49|1.37673
23:57:49|1.37673
23:57:51|1.37673
23:57:51|1.37673
23:57:52|1.37602
23:57:53|1.37602
23:57:55|1.37646
23:57:56|1.37602
23:57:56|1.37602
23:57:58|1.37544
23:57:58|1.37544
23:57:59|1.37544
23:58:01|1.3753
23:58:01|1.37572
23:58:02|1.37572
23:58:04|1.37572
23:58:05|1.37572
23:58:05|1.37572
23:58:06|1.37572
23:58:07|1.37512
23:58:08|1.37512
23:58:09|1.37512
23:58:10|1.37515
23:58:11|1.37515
23:58:12|1.37515
23:58:13|1.37515
23:58:14|1.37515
23:58:15|1.37515
23:58:16|1.37515
23:58:17|1.37539
23:58:18|1.37539
23:58:19|1.37539
23:58:21|1.37515
23:58:22|1.37516
23:58:23|1.3749
23:58:24|1.3749
23:58:25|1.3749
23:58:26|1.3749
23:58:27|1.3749
23:58:28|1.3749
23:58:29|1.3749
23:58:30|1.3749
23:58:31|1.3749
23:58:31|1.3749
23:58:32|1.37419
23:58:33|1.37419
23:58:34|1.37419
23:58:35|1.37419
23:58:37|1.37419
23:58:38|1.3749
23:58:39|1.3736
23:58:40|1.3736
23:58:42|1.37455
23:58:43|1.37455
23:58:45|1.37496
23:58:45|1.37496
23:58:46|1.37496
23:58:47|1.37496
23:58:49|1.37496
23:58:50|1.37496
23:58:50|1.3751
23:58:51|1.37506
23:58:52|1.37506
23:58:53|1.37506
23:58:54|1.37506
23:58:55|1.37462
23:58:56|1.37462
23:58:57|1.37462
23:58:58|1.37462
23:58:59|1.37506
23:59:00|1.37506
23:59:01|1.37491
23:59:02|1.37491
23:59:04|1.37461
23:59:05|1.37461
23:59:05|1.37461
23:59:07|1.37461
23:59:07|1.37461
23:59:08|1.37461
23:59:09|1.37461
23:59:10|1.37461
23:59:11|1.37461
23:59:12|1.37461
23:59:13|1.37508
23:59:14|1.37508
23:59:16|1.37508
23:59:16|1.37508
23:59:17|1.37545
23:59:19|1.37545
23:59:19|1.37545
23:59:20|1.37492
23:59:21|1.37492
23:59:22|1.37492
23:59:23|1.37545
23:59:25|1.37545
23:59:26|1.37545
23:59:26|1.37492
23:59:27|1.37492
23:59:28|1.37492
23:59:29|1.37492
23:59:30|1.37492
23:59:31|1.37492
23:59:33|1.37492
23:59:33|1.37602
23:59:34|1.37612
23:59:36|1.37612
23:59:36|1.37624
23:59:37|1.37624
23:59:38|1.37624
23:59:39|1.37624
23:59:41|1.37624
23:59:41|1.37624
23:59:42|1.37645
23:59:44|1.37645
23:59:46|1.37635
23:59:46|1.37635
23:59:48|1.37635
23:59:49|1.37636
23:59:50|1.37636
23:59:50|1.37636
23:59:51|1.37636
23:59:53|1.37636
23:59:53|1.37636
23:59:54|1.37636
23:59:55|1.37636
23:59:57|1.37557
23:59:58|1.37557
23:59:59|1.37557