00:00:00|1.32493
00:00:01|1.32396
00:00:02|1.32367
00:00:03|1.32337
00:00:04|1.32337
00:00:05|1.32257
00:00:06|1.32208
00:00:07|1.31789
00:00:08|1.31541
00:00:09|1.31074
00:00:10|1.31156
00:00:11|1.31074
00:00:12|1.3092
00:00:13|1.30781
00:00:14|1.30379
00:00:15|1.30683
00:00:16|1.30871
00:00:17|1.30843
00:00:18|1.31464
00:00:19|1.31422
00:00:20|1.31292
00:00:21|1.31484
00:00:22|1.31565
00:00:23|1.31578
00:00:24|1.31552
00:00:25|1.31578
00:00:26|1.31435
00:00:27|1.31409
00:00:28|1.31379
00:00:29|1.31305
00:00:30|1.31199
00:00:31|1.31199
00:00:32|1.31157
00:00:33|1.31157
00:00:34|1.31157
00:00:35|1.31236
00:00:36|1.31236
00:00:37|1.31188
00:00:38|1.31188
00:00:40|1.31197
00:00:41|1.31385
00:00:42|1.31199
00:00:43|1.31137
00:00:44|1.31093
00:00:45|1.31084
00:00:46|1.31084
00:00:47|1.31153
00:00:48|1.31153
00:00:49|1.3115
00:00:50|1.31111
00:00:52|1.31111
00:00:53|1.31157
00:00:53|1.3111
00:00:54|1.31107
00:00:55|1.31107
00:00:56|1.31046
00:00:57|1.30965
00:00:59|1.30908
00:01:00|1.30915
00:01:00|1.30975
00:01:02|1.30928
00:01:02|1.30872
00:01:03|1.30582
00:01:04|1.30524
00:01:06|1.30388
00:01:06|1.30278
00:01:07|1.3016
00:01:09|1.301
00:01:09|1.30268
00:01:11|1.30298
00:01:12|1.30298
00:01:13|1.30192
00:01:13|1.3024
00:01:16|1.30097
00:01:16|1.30009
00:01:17|1.29901
00:01:18|1.30057
00:01:19|1.30044
00:01:20|1.29981
00:01:21|1.29977
00:01:22|1.30131
00:01:23|1.30193
00:01:24|1.30212
00:01:25|1.30194
00:01:26|1.30232
00:01:27|1.30232
00:01:28|1.30232
00:01:29|1.30133
00:01:30|1.30133
00:01:31|1.30064
00:01:32|1.30055
00:01:33|1.30055
00:01:34|1.30163
00:01:35|1.30252
00:01:36|1.30235
00:01:37|1.30246
00:01:38|1.30183
00:01:39|1.30134
00:01:40|1.30168
00:01:42|1.30186
00:01:43|1.30138
00:01:44|1.30206
00:01:45|1.30221
00:01:46|1.30221
00:01:47|1.30304
00:01:48|1.30293
00:01:49|1.30293
00:01:51|1.30111
00:01:52|1.3
00:01:53|1.30117
00:01:53|1.30078
00:01:54|1.29941
00:01:55|1.29941
00:01:56|1.29941
00:01:57|1.29914
00:01:58|1.29987
00:02:00|1.29987
00:02:00|1.29986
00:02:02|1.29942
00:02:03|1.29951
00:02:03|1.29951
00:02:05|1.29856
00:02:06|1.29897
00:02:06|1.29826
00:02:07|1.2975
00:02:09|1.29741
00:02:10|1.29741
00:02:11|1.29799
00:02:12|1.29799
00:02:13|1.29799
00:02:14|1.29741
00:02:15|1.29741
00:02:16|1.29741
00:02:17|1.29925
00:02:18|1.2993
00:02:19|1.2993
00:02:20|1.2993
00:02:21|1.29862
00:02:22|1.29995
00:02:23|1.3002
00:02:24|1.29999
00:02:25|1.29973
00:02:26|1.29973
00:02:27|1.30037
00:02:28|1.30091
00:02:29|1.30091
00:02:30|1.30363
00:02:31|1.30404
00:02:32|1.30403
00:02:34|1.30403
00:02:35|1.30338
00:02:35|1.30393
00:02:36|1.30331
00:02:37|1.30815
00:02:38|1.31088
00:02:39|1.31226
00:02:40|1.31194
00:02:42|1.31147
00:02:43|1.31199
00:02:44|1.31017
00:02:45|1.31034
00:02:46|1.31129
00:02:47|1.31001
00:02:48|1.31001
00:02:49|1.30967
00:02:50|1.30816
00:02:51|1.30863
00:02:52|1.30875
00:02:53|1.30878
00:02:55|1.30879
00:02:55|1.30804
00:02:57|1.30804
00:02:57|1.30804
00:02:59|1.30775
00:02:59|1.30775
00:03:00|1.30775
00:03:01|1.30693
00:03:03|1.3066
00:03:04|1.30615
00:03:05|1.3058
00:03:05|1.30593
00:03:06|1.30649
00:03:07|1.30503
00:03:09|1.30503
00:03:10|1.30575
00:03:11|1.30575
00:03:11|1.30575
00:03:13|1.30575
00:03:14|1.30575
00:03:15|1.30575
00:03:16|1.3083
00:03:17|1.30829
00:03:18|1.30852
00:03:19|1.30859
00:03:19|1.30796
00:03:21|1.30796
00:03:22|1.30861
00:03:23|1.30936
00:03:24|1.30936
00:03:25|1.30936
00:03:26|1.30921
00:03:27|1.30921
00:03:28|1.30857
00:03:29|1.30812
00:03:30|1.30748
00:03:31|1.30748
00:03:32|1.30748
00:03:33|1.30771
00:03:34|1.30771
00:03:35|1.30765
00:03:36|1.30845
00:03:37|1.30845
00:03:38|1.30843
00:03:39|1.30843
00:03:40|1.30843
00:03:41|1.29888
00:03:42|1.29914
00:03:44|1.30062
00:03:45|1.30186
00:03:45|1.30152
00:03:47|1.30299
00:03:47|1.30356
00:03:49|1.30356
00:03:50|1.3035
00:03:51|1.3035
00:03:52|1.30286
00:03:53|1.30404
00:03:55|1.30373
00:03:56|1.30466
00:03:56|1.30422
00:03:57|1.3049
00:03:58|1.30459
00:04:00|1.30432
00:04:00|1.30286
00:04:02|1.30262
00:04:02|1.30262
00:04:03|1.30249
00:04:05|1.30249
00:04:06|1.30249
00:04:07|1.3026
00:04:08|1.3026
00:04:09|1.3026
00:04:10|1.30329
00:04:11|1.30329
00:04:12|1.30388
00:04:13|1.30389
00:04:14|1.30249
00:04:15|1.3042
00:04:16|1.30448
00:04:17|1.3036
00:04:18|1.30392
00:04:19|1.29875
00:04:20|1.29852
00:04:21|1.29907
00:04:22|1.29939
00:04:23|1.30101
00:04:24|1.30101
00:04:25|1.30101
00:04:26|1.30177
00:04:27|1.30177
00:04:28|1.3004
00:04:29|1.29986
00:04:31|1.29986
00:04:31|1.29989
00:04:32|1.3003
00:04:33|1.3003
00:04:34|1.3003
00:04:35|1.3003
00:04:36|1.29972
00:04:37|1.29972
00:04:38|1.30127
00:04:39|1.2992
00:04:40|1.29896
00:04:41|1.29877
00:04:42|1.29898
00:04:44|1.29867
00:04:44|1.29986
00:04:47|1.3029
00:04:47|1.3029
00:04:48|1.3029
00:04:49|1.3029
00:04:51|1.30322
00:04:51|1.30322
00:04:53|1.30263
00:04:54|1.3029
00:04:55|1.30381
00:04:56|1.30365
00:04:56|1.30369
00:04:57|1.30348
00:04:58|1.30441
00:05:00|1.30441
00:05:01|1.30441
00:05:02|1.30364
00:05:02|1.30364
00:05:04|1.3029
00:05:05|1.30355
00:05:05|1.30355
00:05:06|1.30361
00:05:08|1.30361
00:05:08|1.30489
00:05:09|1.30566
00:05:11|1.30595
00:05:12|1.30583
00:05:13|1.30706
00:05:14|1.30706
00:05:15|1.30706
00:05:16|1.30717
00:05:17|1.3068
00:05:18|1.3068
00:05:19|1.3068
00:05:20|1.30727
00:05:21|1.30727
00:05:22|1.30727
00:05:23|1.30727
00:05:24|1.30755
00:05:25|1.30755
00:05:26|1.30729
00:05:27|1.30729
00:05:28|1.30848
00:05:30|1.30752
00:05:30|1.3084
00:05:31|1.3088
00:05:32|1.31232
00:05:33|1.31232
00:05:34|1.31278
00:05:35|1.31228
00:05:36|1.31212
00:05:37|1.31194
00:05:38|1.31273
00:05:39|1.31148
00:05:40|1.31148
00:05:42|1.31047
00:05:42|1.31024
00:05:43|1.31078
00:05:44|1.31263
00:05:46|1.31263
00:05:48|1.31259
00:05:48|1.31445
00:05:50|1.31552
00:05:50|1.31419
00:05:52|1.31362
00:05:53|1.31319
00:05:53|1.31352
00:05:54|1.31336
00:05:55|1.31366
00:05:56|1.31327
00:05:58|1.31289
00:05:58|1.31289
00:06:00|1.31238
00:06:01|1.31157
00:06:01|1.31157
00:06:02|1.31172
00:06:03|1.31082
00:06:05|1.31082
00:06:06|1.31322
00:06:07|1.31354
00:06:08|1.31427
00:06:09|1.31568
00:06:10|1.31568
00:06:11|1.31543
00:06:12|1.31543
00:06:13|1.31501
00:06:14|1.31396
00:06:15|1.31388
00:06:16|1.31248
00:06:17|1.31256
00:06:18|1.31269
00:06:19|1.31263
00:06:20|1.31444
00:06:21|1.31349
00:06:22|1.31335
00:06:23|1.31491
00:06:24|1.3153
00:06:25|1.31393
00:06:26|1.31392
00:06:27|1.31381
00:06:28|1.31381
00:06:29|1.31381
00:06:30|1.3131
00:06:31|1.3131
00:06:32|1.31298
00:06:33|1.31298
00:06:34|1.31298
00:06:35|1.31298
00:06:36|1.31216
00:06:37|1.31244
00:06:38|1.3125
00:06:39|1.31222
00:06:40|1.31222
00:06:41|1.31222
00:06:42|1.31222
00:06:43|1.31092
00:06:44|1.31092
00:06:45|1.31092
00:06:47|1.31096
00:06:48|1.31096
00:06:49|1.31096
00:06:50|1.31126
00:06:51|1.31069
00:06:52|1.31023
00:06:53|1.31156
00:06:54|1.31171
00:06:55|1.31101
00:06:56|1.31285
00:06:57|1.31236
00:06:58|1.31216
00:06:59|1.31216
00:07:00|1.31216
00:07:01|1.31301
00:07:02|1.31301
00:07:03|1.31137
00:07:04|1.31137
00:07:05|1.31137
00:07:06|1.31147
00:07:07|1.31206
00:07:09|1.31156
00:07:09|1.31097
00:07:11|1.3121
00:07:12|1.31188
00:07:12|1.31188
00:07:14|1.31188
00:07:15|1.31188
00:07:15|1.31188
00:07:17|1.31096
00:07:18|1.3112
00:07:19|1.3112
00:07:19|1.3112
00:07:20|1.31096
00:07:22|1.31025
00:07:23|1.31025
00:07:24|1.31013
00:07:25|1.31076
00:07:25|1.31099
00:07:27|1.31099
00:07:27|1.31172
00:07:29|1.31172
00:07:30|1.31
00:07:31|1.31072
00:07:32|1.31028
00:07:33|1.31028
00:07:34|1.31028
00:07:35|1.3093
00:07:36|1.3105
00:07:37|1.31016
00:07:38|1.31016
00:07:39|1.31008
00:07:40|1.31044
00:07:41|1.3106
00:07:42|1.3108
00:07:43|1.31069
00:07:44|1.31016
00:07:45|1.31016
00:07:46|1.31016
00:07:47|1.30901
00:07:48|1.30818
00:07:49|1.30818
00:07:50|1.30818
00:07:51|1.30818
00:07:52|1.30818
00:07:53|1.30813
00:07:54|1.30813
00:07:55|1.30893
00:07:56|1.30893
00:07:57|1.30893
00:07:58|1.30808
00:07:59|1.30808
00:08:00|1.30645
00:08:01|1.30645
00:08:02|1.30645
00:08:03|1.30645
00:08:04|1.30645
00:08:05|1.30645
00:08:06|1.30645
00:08:07|1.30687
00:08:08|1.30556
00:08:09|1.30565
00:08:10|1.30358
00:08:11|1.30374
00:08:12|1.30312
00:08:14|1.30312
00:08:15|1.30318
00:08:15|1.30318
00:08:16|1.30404
00:08:17|1.30404
00:08:18|1.30506
00:08:19|1.30416
00:08:20|1.30416
00:08:21|1.30416
00:08:22|1.30416
00:08:23|1.30416
00:08:25|1.30416
00:08:25|1.30429
00:08:26|1.3039
00:08:27|1.30326
00:08:29|1.3039
00:08:30|1.30288
00:08:31|1.30264
00:08:32|1.30207
00:08:33|1.30206
00:08:34|1.30236
00:08:35|1.30236
00:08:36|1.30236
00:08:37|1.30223
00:08:38|1.30193
00:08:39|1.30193
00:08:40|1.30193
00:08:41|1.30193
00:08:42|1.30193
00:08:43|1.30193
00:08:44|1.3033
00:08:45|1.30273
00:08:46|1.30273
00:08:47|1.30273
00:08:48|1.30273
00:08:50|1.30563
00:08:50|1.30563
00:08:51|1.30563
00:08:53|1.30563
00:08:53|1.30578
00:08:55|1.30578
00:08:56|1.30622
00:08:57|1.30634
00:08:58|1.30624
00:08:59|1.30636
00:09:00|1.30636
00:09:01|1.30636
00:09:02|1.30636
00:09:03|1.30636
00:09:04|1.30741
00:09:05|1.30781
00:09:06|1.30781
00:09:07|1.30808
00:09:08|1.30808
00:09:09|1.30808
00:09:10|1.30808
00:09:12|1.30808
00:09:12|1.30808
00:09:13|1.30808
00:09:14|1.30819
00:09:16|1.30751
00:09:16|1.30751
00:09:17|1.30751
00:09:18|1.30751
00:09:20|1.30751
00:09:20|1.30751
00:09:21|1.30751
00:09:23|1.30751
00:09:24|1.30795
00:09:25|1.30752
00:09:26|1.30765
00:09:26|1.30855
00:09:27|1.30855
00:09:28|1.30855
00:09:29|1.30855
00:09:30|1.30855
00:09:31|1.30855
00:09:32|1.30855
00:09:33|1.30855
00:09:35|1.30855
00:09:35|1.30855
00:09:36|1.30855
00:09:37|1.30829
00:09:38|1.30829
00:09:39|1.30829
00:09:40|1.30791
00:09:41|1.30791
00:09:42|1.30773
00:09:43|1.30924
00:09:44|1.30924
00:09:45|1.30924
00:09:46|1.30924
00:09:47|1.30818
00:09:49|1.30818
00:09:50|1.30818
00:09:51|1.30818
00:09:53|1.30818
00:09:54|1.30818
00:09:55|1.30818
00:09:56|1.30867
00:09:57|1.30834
00:09:57|1.30752
00:09:59|1.30752
00:10:00|1.30751
00:10:02|1.30716
00:10:02|1.30716
00:10:03|1.30716
00:10:04|1.30716
00:10:06|1.30716
00:10:06|1.30716
00:10:08|1.30716
00:10:08|1.30716
00:10:10|1.30716
00:10:10|1.30716
00:10:11|1.30716
00:10:12|1.30664
00:10:13|1.30664
00:10:14|1.30648
00:10:15|1.30648
00:10:16|1.30648
00:10:17|1.30545
00:10:18|1.30545
00:10:19|1.30545
00:10:20|1.30545
00:10:21|1.30639
00:10:22|1.30707
00:10:23|1.30782
00:10:24|1.30878
00:10:25|1.30966
00:10:27|1.30753
00:10:27|1.30831
00:10:28|1.30645
00:10:29|1.30454
00:10:30|1.30414
00:10:31|1.301
00:10:32|1.30127
00:10:33|1.30043
00:10:34|1.30035
00:10:35|1.29988
00:10:36|1.2975
00:10:37|1.29863
00:10:39|1.29829
00:10:39|1.29881
00:10:40|1.29721
00:10:41|1.2953
00:10:42|1.29391
00:10:43|1.29534
00:10:44|1.29554
00:10:45|1.29531
00:10:46|1.29608
00:10:47|1.29624
00:10:48|1.29517
00:10:50|1.29505
00:10:52|1.29361
00:10:52|1.29372
00:10:54|1.29442
00:10:55|1.29498
00:10:56|1.29444
00:10:57|1.29416
00:10:59|1.29402
00:11:00|1.29403
00:11:01|1.29451
00:11:02|1.29451
00:11:03|1.29495
00:11:04|1.29546
00:11:05|1.29546
00:11:07|1.2943
00:11:07|1.29393
00:11:09|1.29393
00:11:09|1.29443
00:11:10|1.2942
00:11:11|1.2942
00:11:12|1.2942
00:11:13|1.29493
00:11:15|1.29493
00:11:15|1.2939
00:11:16|1.29378
00:11:17|1.29451
00:11:19|1.29404
00:11:19|1.29456
00:11:21|1.29429
00:11:22|1.29469
00:11:23|1.29469
00:11:23|1.29469
00:11:25|1.29469
00:11:26|1.29469
00:11:27|1.29469
00:11:28|1.29469
00:11:29|1.29428
00:11:29|1.29428
00:11:31|1.29385
00:11:32|1.29385
00:11:33|1.29385
00:11:34|1.29352
00:11:34|1.29468
00:11:36|1.29517
00:11:37|1.2965
00:11:38|1.29556
00:11:38|1.29552
00:11:39|1.29524
00:11:40|1.29524
00:11:41|1.29524
00:11:42|1.29563
00:11:44|1.29563
00:11:45|1.29563
00:11:46|1.29543
00:11:47|1.29543
00:11:48|1.29543
00:11:49|1.29543
00:11:50|1.29543
00:11:52|1.29543
00:11:53|1.29543
00:11:54|1.29543
00:11:56|1.29543
00:11:57|1.29543
00:11:58|1.29543
00:11:58|1.29543
00:11:59|1.29518
00:12:00|1.29518
00:12:02|1.29518
00:12:02|1.29518
00:12:04|1.29518
00:12:05|1.29459
00:12:06|1.29459
00:12:06|1.29459
00:12:07|1.29459
00:12:09|1.2948
00:12:09|1.29447
00:12:10|1.29235
00:12:12|1.29235
00:12:12|1.29268
00:12:14|1.29268
00:12:15|1.29269
00:12:15|1.29312
00:12:17|1.29312
00:12:18|1.29262
00:12:19|1.29262
00:12:19|1.29287
00:12:21|1.29287
00:12:21|1.29287
00:12:22|1.29287
00:12:23|1.29315
00:12:24|1.29315
00:12:26|1.29315
00:12:27|1.29315
00:12:28|1.29315
00:12:29|1.29315
00:12:30|1.29315
00:12:31|1.29315
00:12:32|1.29315
00:12:33|1.29315
00:12:34|1.29315
00:12:35|1.29315
00:12:36|1.29338
00:12:37|1.29338
00:12:38|1.29338
00:12:39|1.29338
00:12:40|1.29338
00:12:41|1.29338
00:12:42|1.29338
00:12:43|1.29338
00:12:44|1.29338
00:12:45|1.29338
00:12:46|1.29338
00:12:47|1.29316
00:12:48|1.29316
00:12:49|1.29315
00:12:50|1.29315
00:12:51|1.29363
00:12:52|1.29363
00:12:54|1.29363
00:12:55|1.29363
00:12:56|1.29363
00:12:57|1.29363
00:12:58|1.29363
00:12:58|1.29363
00:13:00|1.29363
00:13:00|1.29338
00:13:02|1.29338
00:13:03|1.29338
00:13:04|1.29338
00:13:05|1.29338
00:13:06|1.29338
00:13:08|1.29347
00:13:09|1.29347
00:13:10|1.29347
00:13:11|1.29347
00:13:11|1.29347
00:13:13|1.29268
00:13:13|1.2927
00:13:14|1.29311
00:13:15|1.29311
00:13:16|1.29311
00:13:17|1.29311
00:13:19|1.29311
00:13:20|1.29319
00:13:20|1.29319
00:13:21|1.29319
00:13:22|1.29319
00:13:23|1.29319
00:13:24|1.29319
00:13:26|1.29319
00:13:26|1.29319
00:13:28|1.29319
00:13:28|1.29269
00:13:29|1.29307
00:13:30|1.29307
00:13:31|1.29307
00:13:32|1.29307
00:13:34|1.29307
00:13:34|1.29307
00:13:36|1.29307
00:13:36|1.29307
00:13:38|1.29259
00:13:39|1.2931
00:13:39|1.2931
00:13:40|1.29347
00:13:41|1.29347
00:13:42|1.29415
00:13:44|1.29415
00:13:45|1.29393
00:13:46|1.29393
00:13:47|1.29393
00:13:48|1.29393
00:13:49|1.29349
00:13:50|1.29349
00:13:51|1.29423
00:13:52|1.29423
00:13:54|1.29423
00:13:54|1.29423
00:13:55|1.29423
00:13:57|1.29423
00:13:57|1.29423
00:13:59|1.29423
00:14:00|1.29423
00:14:01|1.29423
00:14:02|1.29423
00:14:02|1.29423
00:14:04|1.29456
00:14:05|1.29456
00:14:06|1.29456
00:14:06|1.29472
00:14:08|1.29547
00:14:08|1.29635
00:14:10|1.29683
00:14:11|1.29683
00:14:12|1.29715
00:14:13|1.29715
00:14:14|1.29749
00:14:15|1.29749
00:14:15|1.29678
00:14:17|1.29678
00:14:19|1.29678
00:14:19|1.29609
00:14:20|1.29651
00:14:21|1.29651
00:14:23|1.29676
00:14:23|1.29676
00:14:25|1.29676
00:14:25|1.29657
00:14:26|1.29657
00:14:27|1.29657
00:14:28|1.29657
00:14:29|1.29657
00:14:30|1.29657
00:14:32|1.2971
00:14:33|1.29778
00:14:33|1.29849
00:14:34|1.29822
00:14:35|1.29822
00:14:37|1.29822
00:14:37|1.29822
00:14:39|1.29822
00:14:39|1.29822
00:14:41|1.29795
00:14:41|1.29795
00:14:42|1.29795
00:14:43|1.29795
00:14:44|1.29795
00:14:45|1.29795
00:14:47|1.29795
00:14:47|1.29795
00:14:48|1.29795
00:14:49|1.29795
00:14:50|1.29795
00:14:51|1.29795
00:14:52|1.29795
00:14:53|1.29795
00:14:55|1.29795
00:14:56|1.29917
00:14:57|1.29917
00:14:58|1.29909
00:15:00|1.29909
00:15:00|1.29909
00:15:01|1.29909
00:15:02|1.29851
00:15:03|1.29851
00:15:04|1.29704
00:15:06|1.29798
00:15:07|1.29798
00:15:08|1.29915
00:15:09|1.29942
00:15:10|1.29958
00:15:11|1.30024
00:15:12|1.30131
00:15:13|1.30131
00:15:14|1.30131
00:15:15|1.3015
00:15:16|1.3015
00:15:17|1.3015
00:15:18|1.30215
00:15:19|1.30215
00:15:20|1.30215
00:15:21|1.30215
00:15:22|1.3015
00:15:23|1.30208
00:15:24|1.30208
00:15:25|1.30208
00:15:26|1.30208
00:15:27|1.30208
00:15:28|1.30171
00:15:29|1.30111
00:15:30|1.30111
00:15:31|1.30111
00:15:32|1.30111
00:15:33|1.30093
00:15:34|1.30093
00:15:35|1.3008
00:15:36|1.3008
00:15:37|1.3008
00:15:38|1.3008
00:15:39|1.3008
00:15:40|1.3008
00:15:41|1.3008
00:15:42|1.3008
00:15:43|1.3008
00:15:44|1.3008
00:15:45|1.3008
00:15:46|1.30105
00:15:47|1.302
00:15:48|1.302
00:15:49|1.30298
00:15:50|1.30332
00:15:51|1.30332
00:15:52|1.30332
00:15:53|1.30332
00:15:54|1.30332
00:15:55|1.30332
00:15:56|1.30332
00:15:57|1.30332
00:15:59|1.30337
00:15:59|1.30337
00:16:01|1.30337
00:16:02|1.30337
00:16:03|1.30284
00:16:03|1.30219
00:16:05|1.30219
00:16:06|1.30248
00:16:07|1.30249
00:16:09|1.30347
00:16:09|1.30347
00:16:11|1.3034
00:16:12|1.30397
00:16:13|1.30397
00:16:14|1.30397
00:16:14|1.30397
00:16:15|1.30416
00:16:16|1.30354
00:16:17|1.30414
00:16:19|1.30416
00:16:20|1.3042
00:16:20|1.30456
00:16:22|1.30456
00:16:23|1.30532
00:16:24|1.30532
00:16:25|1.30669
00:16:26|1.30669
00:16:27|1.30669
00:16:28|1.30669
00:16:29|1.3069
00:16:30|1.3069
00:16:31|1.3069
00:16:32|1.3069
00:16:33|1.30598
00:16:34|1.30598
00:16:35|1.30598
00:16:36|1.30668
00:16:37|1.30668
00:16:38|1.30668
00:16:39|1.30668
00:16:40|1.30725
00:16:41|1.30725
00:16:42|1.30725
00:16:43|1.30725
00:16:44|1.30725
00:16:45|1.3075
00:16:46|1.30833
00:16:47|1.30833
00:16:48|1.30907
00:16:49|1.30907
00:16:50|1.30907
00:16:51|1.30845
00:16:52|1.30845
00:16:53|1.30845
00:16:54|1.30944
00:16:55|1.30918
00:16:57|1.31078
00:16:58|1.31078
00:16:59|1.31078
00:16:59|1.31078
00:17:00|1.31059
00:17:02|1.31059
00:17:03|1.31044
00:17:04|1.31
00:17:06|1.3097
00:17:07|1.30928
00:17:08|1.30948
00:17:09|1.3101
00:17:09|1.3101
00:17:11|1.3101
00:17:11|1.31034
00:17:13|1.31034
00:17:13|1.30973
00:17:15|1.30921
00:17:16|1.30903
00:17:17|1.31
00:17:18|1.31
00:17:19|1.31
00:17:20|1.31
00:17:21|1.31028
00:17:22|1.31028
00:17:23|1.31143
00:17:24|1.31143
00:17:25|1.31143
00:17:26|1.31143
00:17:27|1.31143
00:17:28|1.31143
00:17:29|1.31143
00:17:30|1.31143
00:17:32|1.31096
00:17:32|1.31185
00:17:33|1.31185
00:17:34|1.31185
00:17:35|1.31185
00:17:36|1.31114
00:17:37|1.31114
00:17:38|1.31114
00:17:39|1.31067
00:17:40|1.31067
00:17:41|1.30869
00:17:42|1.30723
00:17:43|1.30723
00:17:45|1.30723
00:17:45|1.30449
00:17:46|1.30482
00:17:47|1.30623
00:17:48|1.30626
00:17:49|1.30626
00:17:50|1.30626
00:17:51|1.30824
00:17:52|1.30872
00:17:53|1.31083
00:17:54|1.31112
00:17:55|1.312
00:17:56|1.31173
00:17:58|1.31202
00:17:59|1.31165
00:18:00|1.311
00:18:01|1.31171
00:18:02|1.31165
00:18:03|1.3125
00:18:04|1.31256
00:18:05|1.31265
00:18:06|1.31419
00:18:07|1.31444
00:18:08|1.31499
00:18:09|1.31499
00:18:10|1.315
00:18:11|1.315
00:18:12|1.31536
00:18:13|1.31536
00:18:14|1.315
00:18:15|1.31423
00:18:16|1.31421
00:18:17|1.31392
00:18:18|1.31392
00:18:19|1.31402
00:18:20|1.31385
00:18:21|1.31412
00:18:22|1.31457
00:18:23|1.31457
00:18:24|1.31457
00:18:25|1.31476
00:18:26|1.315
00:18:27|1.315
00:18:28|1.31524
00:18:29|1.31524
00:18:30|1.31564
00:18:31|1.31564
00:18:32|1.31564
00:18:33|1.31536
00:18:35|1.31421
00:18:35|1.31435
00:18:36|1.31435
00:18:38|1.31435
00:18:38|1.31435
00:18:40|1.31435
00:18:40|1.31413
00:18:41|1.31432
00:18:42|1.31419
00:18:44|1.31419
00:18:45|1.31419
00:18:45|1.31419
00:18:46|1.31507
00:18:47|1.31504
00:18:48|1.31522
00:18:49|1.31522
00:18:50|1.31522
00:18:51|1.31522
00:18:52|1.31629
00:18:53|1.31629
00:18:54|1.31629
00:18:55|1.31524
00:18:56|1.31524
00:18:57|1.31592
00:18:58|1.31592
00:18:59|1.31592
00:19:01|1.31592
00:19:02|1.31592
00:19:03|1.31592
00:19:04|1.31592
00:19:05|1.31592
00:19:06|1.31741
00:19:07|1.31672
00:19:08|1.31718
00:19:09|1.31569
00:19:10|1.31541
00:19:11|1.31523
00:19:12|1.315
00:19:13|1.31444
00:19:14|1.31317
00:19:15|1.31319
00:19:17|1.3098
00:19:18|1.31029
00:19:18|1.30951
00:19:19|1.30951
00:19:20|1.30965
00:19:21|1.31138
00:19:22|1.31186
00:19:23|1.31275
00:19:24|1.3146
00:19:26|1.31448
00:19:26|1.31537
00:19:28|1.31665
00:19:28|1.31559
00:19:29|1.31486
00:19:31|1.3152
00:19:31|1.3152
00:19:33|1.3152
00:19:33|1.3152
00:19:34|1.31542
00:19:35|1.31521
00:19:36|1.31434
00:19:38|1.31405
00:19:38|1.31307
00:19:40|1.31346
00:19:40|1.31334
00:19:42|1.31334
00:19:43|1.31345
00:19:44|1.31357
00:19:44|1.3134
00:19:46|1.3134
00:19:46|1.31396
00:19:48|1.31626
00:19:48|1.31728
00:19:50|1.31665
00:19:50|1.31665
00:19:51|1.3172
00:19:52|1.31581
00:19:54|1.31638
00:19:54|1.31638
00:19:56|1.31489
00:19:56|1.31489
00:19:58|1.31532
00:20:00|1.31532
00:20:01|1.31569
00:20:01|1.31571
00:20:03|1.31571
00:20:04|1.31705
00:20:05|1.31628
00:20:06|1.31628
00:20:07|1.31671
00:20:07|1.31626
00:20:09|1.31624
00:20:10|1.31618
00:20:11|1.31618
00:20:12|1.31658
00:20:13|1.31658
00:20:14|1.31658
00:20:15|1.31658
00:20:16|1.31863
00:20:17|1.31934
00:20:18|1.31991
00:20:19|1.32055
00:20:20|1.31936
00:20:21|1.32063
00:20:22|1.32061
00:20:23|1.32011
00:20:24|1.32011
00:20:25|1.31968
00:20:26|1.31968
00:20:27|1.31933
00:20:28|1.31933
00:20:29|1.31933
00:20:30|1.32098
00:20:31|1.321
00:20:32|1.32199
00:20:33|1.32193
00:20:34|1.32193
00:20:35|1.32168
00:20:36|1.32118
00:20:37|1.32118
00:20:38|1.32118
00:20:39|1.32184
00:20:40|1.32184
00:20:41|1.32158
00:20:42|1.32035
00:20:43|1.32169
00:20:44|1.32108
00:20:45|1.32082
00:20:46|1.3209
00:20:47|1.3221
00:20:48|1.3221
00:20:49|1.3221
00:20:50|1.3221
00:20:51|1.32278
00:20:52|1.3221
00:20:54|1.32262
00:20:54|1.32262
00:20:55|1.32262
00:20:56|1.32262
00:20:57|1.32262
00:20:58|1.32149
00:20:59|1.322
00:21:01|1.32132
00:21:01|1.32169
00:21:04|1.32262
00:21:04|1.32393
00:21:05|1.32396
00:21:06|1.32513
00:21:08|1.32561
00:21:08|1.32673
00:21:10|1.32679
00:21:11|1.32756
00:21:12|1.32674
00:21:13|1.32588
00:21:14|1.32664
00:21:15|1.32535
00:21:16|1.32516
00:21:17|1.32587
00:21:18|1.32673
00:21:19|1.32564
00:21:20|1.32626
00:21:21|1.32644
00:21:22|1.32514
00:21:23|1.32341
00:21:24|1.31976
00:21:25|1.31814
00:21:26|1.31752
00:21:27|1.3174
00:21:28|1.32016
00:21:29|1.32019
00:21:30|1.32019
00:21:31|1.31914
00:21:32|1.32016
00:21:33|1.32016
00:21:34|1.31955
00:21:35|1.31658
00:21:36|1.31492
00:21:37|1.31365
00:21:38|1.31144
00:21:39|1.31157
00:21:40|1.31123
00:21:41|1.31039
00:21:42|1.31302
00:21:43|1.31143
00:21:44|1.31295
00:21:45|1.31314
00:21:46|1.31355
00:21:47|1.31549
00:21:48|1.31513
00:21:49|1.31513
00:21:50|1.31574
00:21:51|1.31558
00:21:53|1.31524
00:21:53|1.31513
00:21:55|1.31433
00:21:55|1.31433
00:21:56|1.31569
00:21:57|1.31693
00:21:58|1.31693
00:21:59|1.32156
00:22:01|1.3222
00:22:02|1.32466
00:22:03|1.32415
00:22:04|1.32415
00:22:05|1.32173
00:22:06|1.32248
00:22:07|1.32136
00:22:08|1.32136
00:22:09|1.32136
00:22:10|1.32043
00:22:11|1.31988
00:22:12|1.31988
00:22:13|1.32022
00:22:14|1.32339
00:22:16|1.32394
00:22:17|1.32465
00:22:17|1.32181
00:22:18|1.32319
00:22:19|1.32366
00:22:21|1.32366
00:22:21|1.3236
00:22:22|1.32339
00:22:24|1.32339
00:22:24|1.32192
00:22:26|1.32364
00:22:27|1.32364
00:22:27|1.32364
00:22:29|1.32364
00:22:30|1.32364
00:22:30|1.32197
00:22:32|1.32197
00:22:33|1.32197
00:22:33|1.32197
00:22:34|1.32197
00:22:35|1.32197
00:22:37|1.32139
00:22:38|1.32139
00:22:39|1.32002
00:22:39|1.32054
00:22:41|1.32035
00:22:41|1.32022
00:22:43|1.32022
00:22:43|1.31897
00:22:44|1.32026
00:22:45|1.31925
00:22:47|1.31925
00:22:47|1.32064
00:22:49|1.32009
00:22:49|1.3185
00:22:51|1.31938
00:22:52|1.31938
00:22:52|1.31938
00:22:54|1.31976
00:22:55|1.3179
00:22:56|1.31828
00:22:57|1.31828
00:22:58|1.31828
00:22:59|1.31872
00:23:00|1.3182
00:23:01|1.31976
00:23:03|1.32054
00:23:04|1.32054
00:23:04|1.32054
00:23:05|1.32054
00:23:07|1.32032
00:23:08|1.32032
00:23:08|1.32032
00:23:10|1.32032
00:23:10|1.32032
00:23:12|1.31922
00:23:13|1.31752
00:23:14|1.31806
00:23:16|1.31806
00:23:16|1.31895
00:23:18|1.31965
00:23:18|1.31965
00:23:19|1.3195
00:23:21|1.3195
00:23:22|1.31914
00:23:22|1.31877
00:23:23|1.31877
00:23:25|1.31814
00:23:26|1.31801
00:23:27|1.31801
00:23:28|1.31747
00:23:29|1.3177
00:23:30|1.31884
00:23:31|1.31908
00:23:32|1.31914
00:23:33|1.31854
00:23:34|1.31904
00:23:35|1.31914
00:23:36|1.31896
00:23:37|1.31876
00:23:38|1.31884
00:23:40|1.31832
00:23:41|1.31914
00:23:41|1.31685
00:23:42|1.31779
00:23:43|1.31769
00:23:44|1.31769
00:23:45|1.31736
00:23:46|1.31736
00:23:48|1.31804
00:23:48|1.31831
00:23:49|1.31831
00:23:51|1.32
00:23:51|1.32
00:23:53|1.32033
00:23:53|1.3204
00:23:55|1.32056
00:23:55|1.32043
00:23:56|1.32056
00:23:57|1.31988
00:23:58|1.31988
00:24:00|1.31988
00:24:01|1.31868
00:24:02|1.31983
00:24:02|1.31983
00:24:04|1.32083
00:24:05|1.32219
00:24:07|1.32219
00:24:07|1.32155
00:24:09|1.32164
00:24:10|1.32164
00:24:10|1.32079
00:24:12|1.32068
00:24:13|1.32068
00:24:13|1.31944
00:24:14|1.32013
00:24:16|1.32013
00:24:17|1.32114
00:24:18|1.32114
00:24:19|1.32114
00:24:19|1.32114
00:24:20|1.32114
00:24:21|1.32114
00:24:23|1.32061
00:24:24|1.32101
00:24:25|1.32271
00:24:25|1.3224
00:24:26|1.3224
00:24:28|1.32054
00:24:29|1.32054
00:24:30|1.32207
00:24:31|1.32283
00:24:32|1.3228
00:24:33|1.32275
00:24:34|1.32188
00:24:35|1.32188
00:24:36|1.32224
00:24:37|1.32101
00:24:38|1.32168
00:24:39|1.32074
00:24:40|1.32126
00:24:41|1.32054
00:24:42|1.32143
00:24:43|1.32143
00:24:44|1.32113
00:24:45|1.32071
00:24:46|1.32064
00:24:47|1.32089
00:24:48|1.32072
00:24:49|1.32071
00:24:50|1.32121
00:24:51|1.3212
00:24:52|1.32132
00:24:53|1.32132
00:24:54|1.32108
00:24:55|1.32108
00:24:56|1.32108
00:24:57|1.32108
00:24:58|1.32054
00:24:59|1.32054
00:25:00|1.32054
00:25:01|1.32054
00:25:02|1.32022
00:25:04|1.3204
00:25:05|1.32026
00:25:06|1.32091
00:25:07|1.32091
00:25:09|1.32129
00:25:09|1.32108
00:25:10|1.32142
00:25:11|1.32142
00:25:12|1.32086
00:25:14|1.32196
00:25:14|1.32184
00:25:15|1.32219
00:25:17|1.32106
00:25:18|1.32106
00:25:19|1.32106
00:25:20|1.32106
00:25:21|1.32106
00:25:21|1.32172
00:25:23|1.32184
00:25:24|1.32206
00:25:24|1.322
00:25:26|1.32169
00:25:26|1.32169
00:25:27|1.32169
00:25:29|1.32169
00:25:30|1.32169
00:25:31|1.32164
00:25:32|1.32187
00:25:32|1.32187
00:25:34|1.32212
00:25:35|1.32212
00:25:36|1.32298
00:25:37|1.32373
00:25:38|1.324
00:25:39|1.324
00:25:40|1.324
00:25:41|1.324
00:25:42|1.32323
00:25:43|1.32323
00:25:44|1.32323
00:25:45|1.32391
00:25:46|1.32391
00:25:47|1.324
00:25:48|1.32352
00:25:49|1.32514
00:25:50|1.32678
00:25:51|1.32564
00:25:52|1.32564
00:25:53|1.32733
00:25:54|1.32733
00:25:55|1.32772
00:25:56|1.32772
00:25:57|1.32796
00:25:58|1.32781
00:25:59|1.32789
00:26:00|1.32789
00:26:01|1.32785
00:26:02|1.32837
00:26:03|1.32876
00:26:04|1.32941
00:26:06|1.33201
00:26:06|1.3314
00:26:08|1.3314
00:26:08|1.3324
00:26:09|1.33273
00:26:11|1.33194
00:26:12|1.33253
00:26:12|1.33269
00:26:13|1.33435
00:26:15|1.33349
00:26:15|1.33312
00:26:17|1.33367
00:26:18|1.33464
00:26:19|1.33474
00:26:20|1.33555
00:26:21|1.3343
00:26:21|1.33497
00:26:22|1.33526
00:26:25|1.33474
00:26:25|1.33262
00:26:26|1.33172
00:26:27|1.33121
00:26:28|1.33121
00:26:29|1.33105
00:26:30|1.32955
00:26:31|1.32772
00:26:32|1.32837
00:26:33|1.33035
00:26:35|1.32951
00:26:35|1.33
00:26:36|1.33134
00:26:37|1.33179
00:26:38|1.33
00:26:39|1.3323
00:26:41|1.3323
00:26:42|1.3323
00:26:43|1.33068
00:26:43|1.32912
00:26:44|1.32783
00:26:46|1.32834
00:26:46|1.33016
00:26:47|1.33028
00:26:48|1.33028
00:26:49|1.33158
00:26:50|1.33208
00:26:51|1.33308
00:26:52|1.33517
00:26:53|1.33365
00:26:54|1.33345
00:26:55|1.33224
00:26:56|1.33189
00:26:58|1.33189
00:26:58|1.33098
00:26:59|1.33259
00:27:00|1.33084
00:27:01|1.33084
00:27:02|1.33084
00:27:04|1.33223
00:27:04|1.33045
00:27:06|1.33152
00:27:07|1.33132
00:27:08|1.33204
00:27:09|1.33105
00:27:10|1.33163
00:27:11|1.33163
00:27:12|1.33163
00:27:13|1.33163
00:27:15|1.33302
00:27:15|1.33302
00:27:17|1.33239
00:27:18|1.33241
00:27:19|1.33241
00:27:19|1.33241
00:27:20|1.33282
00:27:21|1.33354
00:27:23|1.33468
00:27:25|1.33402
00:27:25|1.33357
00:27:27|1.33271
00:27:27|1.33271
00:27:28|1.33461
00:27:29|1.33461
00:27:30|1.33461
00:27:31|1.33461
00:27:33|1.33461
00:27:33|1.33475
00:27:34|1.33471
00:27:35|1.33471
00:27:36|1.33471
00:27:37|1.3354
00:27:38|1.33446
00:27:39|1.33446
00:27:40|1.33413
00:27:41|1.33479
00:27:42|1.33475
00:27:43|1.33475
00:27:44|1.33514
00:27:45|1.33502
00:27:46|1.33481
00:27:47|1.33481
00:27:48|1.3357
00:27:49|1.33551
00:27:50|1.33551
00:27:51|1.33551
00:27:52|1.33551
00:27:53|1.33551
00:27:54|1.33595
00:27:55|1.33595
00:27:56|1.33517
00:27:57|1.3355
00:27:58|1.33546
00:27:59|1.33546
00:28:00|1.33546
00:28:01|1.33551
00:28:02|1.33546
00:28:03|1.33546
00:28:04|1.33551
00:28:05|1.33545
00:28:06|1.33512
00:28:08|1.33586
00:28:10|1.33733
00:28:11|1.33773
00:28:12|1.33921
00:28:12|1.33824
00:28:14|1.33821
00:28:15|1.33925
00:28:15|1.3388
00:28:17|1.34132
00:28:18|1.34038
00:28:19|1.34077
00:28:20|1.34104
00:28:21|1.34179
00:28:22|1.34129
00:28:23|1.3425
00:28:24|1.3406
00:28:25|1.33991
00:28:26|1.341
00:28:27|1.3393
00:28:28|1.33773
00:28:29|1.34134
00:28:30|1.33929
00:28:31|1.33831
00:28:32|1.33812
00:28:33|1.33891
00:28:34|1.33932
00:28:35|1.33932
00:28:36|1.33933
00:28:37|1.3393
00:28:38|1.3393
00:28:39|1.33986
00:28:40|1.33986
00:28:41|1.33993
00:28:42|1.34091
00:28:43|1.34065
00:28:44|1.34049
00:28:45|1.34086
00:28:46|1.34086
00:28:47|1.34086
00:28:48|1.34086
00:28:49|1.3395
00:28:50|1.33871
00:28:51|1.33868
00:28:52|1.33868
00:28:53|1.33868
00:28:54|1.33645
00:28:55|1.33479
00:28:56|1.33269
00:28:57|1.33267
00:28:58|1.33155
00:28:59|1.33184
00:29:00|1.33077
00:29:01|1.32968
00:29:03|1.32786
00:29:03|1.32593
00:29:04|1.3236
00:29:06|1.3236
00:29:06|1.32344
00:29:07|1.32208
00:29:09|1.32146
00:29:10|1.32056
00:29:11|1.32135
00:29:12|1.32
00:29:13|1.31833
00:29:14|1.31967
00:29:15|1.31917
00:29:16|1.31832
00:29:17|1.31877
00:29:18|1.31984
00:29:19|1.31963
00:29:21|1.31983
00:29:21|1.32083
00:29:22|1.32304
00:29:24|1.32304
00:29:25|1.32166
00:29:25|1.32324
00:29:26|1.32352
00:29:27|1.32206
00:29:28|1.32139
00:29:29|1.32193
00:29:30|1.32193
00:29:32|1.3219
00:29:33|1.32218
00:29:34|1.32227
00:29:34|1.32407
00:29:36|1.32406
00:29:36|1.32406
00:29:37|1.32406
00:29:39|1.32407
00:29:40|1.32407
00:29:41|1.32479
00:29:42|1.32408
00:29:43|1.32444
00:29:44|1.32444
00:29:45|1.32404
00:29:46|1.32404
00:29:47|1.32404
00:29:48|1.3225
00:29:49|1.32319
00:29:50|1.32262
00:29:51|1.32261
00:29:52|1.32261
00:29:53|1.32261
00:29:54|1.32275
00:29:55|1.32418
00:29:56|1.32388
00:29:57|1.32181
00:29:58|1.32195
00:29:59|1.32386
00:30:00|1.32386
00:30:01|1.32386
00:30:02|1.32363
00:30:03|1.32363
00:30:04|1.32363
00:30:05|1.32363
00:30:06|1.3247
00:30:07|1.32356
00:30:09|1.32094
00:30:10|1.32076
00:30:10|1.32091
00:30:12|1.32049
00:30:13|1.32049
00:30:14|1.32089
00:30:15|1.32089
00:30:16|1.32089
00:30:17|1.32089
00:30:18|1.32089
00:30:19|1.31975
00:30:20|1.31975
00:30:21|1.32044
00:30:22|1.31767
00:30:23|1.31802
00:30:24|1.31613
00:30:25|1.31691
00:30:26|1.31595
00:30:27|1.31703
00:30:28|1.31613
00:30:29|1.31612
00:30:30|1.31804
00:30:31|1.31808
00:30:32|1.31758
00:30:33|1.31753
00:30:34|1.31704
00:30:35|1.31733
00:30:36|1.31688
00:30:37|1.31743
00:30:38|1.317
00:30:39|1.317
00:30:40|1.31688
00:30:41|1.31688
00:30:42|1.31688
00:30:43|1.31943
00:30:44|1.31985
00:30:45|1.31985
00:30:46|1.31747
00:30:47|1.31673
00:30:48|1.316
00:30:49|1.31652
00:30:50|1.31652
00:30:51|1.31628
00:30:52|1.31628
00:30:53|1.31628
00:30:54|1.31628
00:30:55|1.31607
00:30:56|1.31607
00:30:57|1.31449
00:30:58|1.31449
00:30:59|1.314
00:31:00|1.31394
00:31:01|1.31451
00:31:02|1.31458
00:31:03|1.31458
00:31:04|1.31458
00:31:05|1.31425
00:31:06|1.31425
00:31:07|1.31221
00:31:08|1.3132
00:31:09|1.3113
00:31:11|1.30883
00:31:12|1.30882
00:31:13|1.30844
00:31:14|1.30869
00:31:15|1.30958
00:31:17|1.30979
00:31:18|1.30948
00:31:19|1.30765
00:31:19|1.30875
00:31:20|1.30681
00:31:22|1.30596
00:31:22|1.30588
00:31:23|1.30494
00:31:25|1.30527
00:31:25|1.30464
00:31:26|1.30573
00:31:27|1.30681
00:31:28|1.3058
00:31:29|1.30772
00:31:30|1.3076
00:31:31|1.30823
00:31:33|1.30778
00:31:33|1.30778
00:31:34|1.30656
00:31:35|1.30654
00:31:36|1.30654
00:31:38|1.30654
00:31:38|1.30654
00:31:39|1.30654
00:31:40|1.30654
00:31:41|1.30705
00:31:42|1.30705
00:31:44|1.30705
00:31:45|1.30705
00:31:46|1.30705
00:31:46|1.30705
00:31:47|1.30681
00:31:48|1.30616
00:31:49|1.30581
00:31:50|1.30581
00:31:51|1.30663
00:31:52|1.30712
00:31:54|1.30636
00:31:55|1.3058
00:31:55|1.30612
00:31:56|1.30603
00:31:58|1.30476
00:31:58|1.30434
00:31:59|1.30348
00:32:01|1.30472
00:32:01|1.30472
00:32:02|1.30459
00:32:04|1.30434
00:32:05|1.30364
00:32:06|1.3031
00:32:07|1.3031
00:32:07|1.3
00:32:08|1.29976
00:32:10|1.30065
00:32:10|1.30054
00:32:12|1.3015
00:32:13|1.3015
00:32:14|1.30227
00:32:15|1.30262
00:32:16|1.30252
00:32:17|1.3022
00:32:18|1.30417
00:32:19|1.30412
00:32:20|1.30325
00:32:21|1.30401
00:32:22|1.30419
00:32:23|1.30372
00:32:24|1.30372
00:32:25|1.30458
00:32:26|1.30492
00:32:27|1.30477
00:32:28|1.30476
00:32:29|1.30443
00:32:30|1.30523
00:32:31|1.3051
00:32:32|1.3051
00:32:33|1.30372
00:32:34|1.30372
00:32:35|1.30372
00:32:36|1.3037
00:32:37|1.30354
00:32:38|1.30354
00:32:39|1.30354
00:32:40|1.30392
00:32:41|1.30392
00:32:43|1.30392
00:32:43|1.30484
00:32:45|1.30484
00:32:45|1.30484
00:32:46|1.30484
00:32:48|1.30484
00:32:49|1.30484
00:32:49|1.30424
00:32:50|1.30523
00:32:51|1.30545
00:32:53|1.30545
00:32:53|1.30545
00:32:54|1.30525
00:32:56|1.30424
00:32:57|1.30504
00:32:57|1.3056
00:32:58|1.3056
00:32:59|1.3056
00:33:00|1.3056
00:33:01|1.3056
00:33:02|1.3056
00:33:03|1.3056
00:33:04|1.3056
00:33:05|1.3056
00:33:07|1.3056
00:33:07|1.3056
00:33:08|1.3056
00:33:09|1.3056
00:33:10|1.3056
00:33:12|1.3056
00:33:13|1.30631
00:33:14|1.30631
00:33:15|1.30631
00:33:16|1.30631
00:33:17|1.30631
00:33:18|1.30637
00:33:19|1.30637
00:33:20|1.30601
00:33:21|1.30516
00:33:23|1.30516
00:33:23|1.3061
00:33:24|1.3061
00:33:25|1.3061
00:33:27|1.30651
00:33:28|1.30717
00:33:29|1.3074
00:33:30|1.30832
00:33:31|1.30819
00:33:32|1.30845
00:33:33|1.30845
00:33:34|1.30775
00:33:35|1.30775
00:33:36|1.30831
00:33:37|1.30831
00:33:38|1.30831
00:33:39|1.30731
00:33:40|1.30731
00:33:41|1.30731
00:33:42|1.30731
00:33:43|1.30694
00:33:44|1.30754
00:33:45|1.30783
00:33:46|1.30722
00:33:47|1.30722
00:33:48|1.30736
00:33:49|1.30736
00:33:50|1.30736
00:33:51|1.30803
00:33:52|1.30925
00:33:53|1.30925
00:33:54|1.30867
00:33:55|1.30867
00:33:56|1.30999
00:33:57|1.3095
00:33:58|1.3095
00:33:59|1.3095
00:34:00|1.3103
00:34:01|1.31154
00:34:02|1.31174
00:34:03|1.31251
00:34:04|1.31251
00:34:05|1.31121
00:34:06|1.31121
00:34:07|1.30913
00:34:08|1.30828
00:34:09|1.30828
00:34:10|1.30802
00:34:11|1.30886
00:34:13|1.30952
00:34:14|1.30952
00:34:16|1.30952
00:34:18|1.30927
00:34:19|1.30771
00:34:19|1.30753
00:34:21|1.30753
00:34:22|1.30813
00:34:24|1.30786
00:34:24|1.30786
00:34:26|1.30639
00:34:26|1.30639
00:34:28|1.30757
00:34:29|1.30757
00:34:30|1.30757
00:34:31|1.30877
00:34:32|1.30877
00:34:33|1.30877
00:34:34|1.30877
00:34:35|1.30877
00:34:36|1.30877
00:34:37|1.30877
00:34:38|1.30877
00:34:39|1.30877
00:34:40|1.30877
00:34:41|1.30877
00:34:42|1.30845
00:34:43|1.30848
00:34:44|1.30848
00:34:45|1.30848
00:34:46|1.30848
00:34:47|1.3086
00:34:48|1.3086
00:34:49|1.30813
00:34:50|1.308
00:34:51|1.308
00:34:52|1.30861
00:34:53|1.30861
00:34:54|1.30861
00:34:55|1.30676
00:34:56|1.30567
00:34:57|1.30567
00:34:58|1.30567
00:34:59|1.30567
00:35:00|1.30567
00:35:01|1.30567
00:35:02|1.30599
00:35:03|1.30572
00:35:04|1.30572
00:35:05|1.30533
00:35:06|1.30533
00:35:07|1.30603
00:35:08|1.30616
00:35:09|1.30687
00:35:10|1.30662
00:35:12|1.30662
00:35:12|1.30649
00:35:14|1.30649
00:35:15|1.30649
00:35:16|1.30648
00:35:17|1.30648
00:35:18|1.30648
00:35:19|1.30625
00:35:20|1.30625
00:35:21|1.30625
00:35:23|1.30625
00:35:23|1.30625
00:35:24|1.30625
00:35:25|1.30625
00:35:26|1.30625
00:35:28|1.30691
00:35:29|1.30747
00:35:29|1.30747
00:35:30|1.30747
00:35:31|1.30747
00:35:33|1.30747
00:35:33|1.30747
00:35:34|1.30716
00:35:35|1.3065
00:35:36|1.3065
00:35:37|1.30572
00:35:38|1.30576
00:35:39|1.30614
00:35:40|1.30651
00:35:41|1.30527
00:35:42|1.30579
00:35:44|1.30579
00:35:44|1.30579
00:35:45|1.3066
00:35:46|1.3066
00:35:47|1.3066
00:35:49|1.3066
00:35:49|1.3066
00:35:50|1.3066
00:35:51|1.30672
00:35:53|1.30598
00:35:54|1.30822
00:35:54|1.30795
00:35:55|1.30808
00:35:56|1.30804
00:35:57|1.30736
00:35:59|1.30736
00:35:59|1.30652
00:36:01|1.30652
00:36:02|1.30595
00:36:02|1.30595
00:36:03|1.30595
00:36:04|1.30595
00:36:05|1.30595
00:36:07|1.30595
00:36:07|1.30595
00:36:09|1.30595
00:36:10|1.30595
00:36:11|1.30595
00:36:11|1.30595
00:36:12|1.30689
00:36:13|1.3066
00:36:16|1.30667
00:36:16|1.30805
00:36:17|1.30805
00:36:19|1.30842
00:36:20|1.30842
00:36:21|1.30842
00:36:21|1.30742
00:36:22|1.30802
00:36:23|1.30791
00:36:24|1.30689
00:36:25|1.30639
00:36:26|1.30672
00:36:28|1.30574
00:36:28|1.30574
00:36:30|1.3055
00:36:30|1.30582
00:36:31|1.30582
00:36:33|1.30582
00:36:33|1.30586
00:36:35|1.30586
00:36:35|1.30586
00:36:36|1.30586
00:36:37|1.30586
00:36:39|1.30586
00:36:40|1.30567
00:36:41|1.30567
00:36:41|1.30567
00:36:42|1.30325
00:36:43|1.30465
00:36:45|1.30465
00:36:46|1.30465
00:36:47|1.30465
00:36:48|1.30465
00:36:49|1.30465
00:36:50|1.30465
00:36:51|1.30465
00:36:52|1.30379
00:36:53|1.30322
00:36:54|1.30348
00:36:56|1.30348
00:36:56|1.30275
00:36:57|1.30257
00:36:58|1.30439
00:36:59|1.30439
00:37:01|1.30476
00:37:01|1.30476
00:37:02|1.30476
00:37:03|1.30517
00:37:04|1.30487
00:37:06|1.30543
00:37:06|1.30543
00:37:07|1.30577
00:37:08|1.30523
00:37:09|1.30523
00:37:10|1.30523
00:37:11|1.30594
00:37:12|1.30594
00:37:13|1.3056
00:37:14|1.3056
00:37:16|1.30526
00:37:17|1.30526
00:37:19|1.30522
00:37:19|1.30522
00:37:20|1.30522
00:37:21|1.30522
00:37:22|1.30522
00:37:24|1.30534
00:37:25|1.30554
00:37:25|1.30554
00:37:27|1.30507
00:37:28|1.30524
00:37:29|1.30524
00:37:30|1.30524
00:37:31|1.30579
00:37:32|1.30496
00:37:33|1.30496
00:37:34|1.30496
00:37:35|1.30496
00:37:36|1.30496
00:37:37|1.30338
00:37:38|1.30338
00:37:39|1.30338
00:37:40|1.30355
00:37:42|1.30355
00:37:42|1.30355
00:37:43|1.30465
00:37:45|1.30436
00:37:45|1.30436
00:37:46|1.30436
00:37:47|1.30392
00:37:48|1.30404
00:37:49|1.30376
00:37:50|1.30434
00:37:51|1.30478
00:37:52|1.30478
00:37:53|1.30478
00:37:55|1.30478
00:37:56|1.30491
00:37:56|1.3043
00:37:57|1.3043
00:37:58|1.30488
00:37:59|1.30556
00:38:01|1.30607
00:38:02|1.30495
00:38:03|1.30481
00:38:04|1.30481
00:38:04|1.30442
00:38:06|1.30466
00:38:07|1.30484
00:38:07|1.30405
00:38:08|1.30483
00:38:10|1.30483
00:38:11|1.3043
00:38:12|1.3043
00:38:13|1.3043
00:38:14|1.30512
00:38:15|1.30512
00:38:16|1.30445
00:38:18|1.30423
00:38:18|1.30504
00:38:19|1.30513
00:38:21|1.30444
00:38:21|1.30581
00:38:22|1.30816
00:38:23|1.30741
00:38:24|1.30741
00:38:25|1.30827
00:38:26|1.30827
00:38:28|1.30875
00:38:28|1.30875
00:38:29|1.30801
00:38:30|1.30709
00:38:32|1.30637
00:38:32|1.30713
00:38:34|1.30693
00:38:35|1.30693
00:38:36|1.30719
00:38:37|1.30746
00:38:38|1.30746
00:38:39|1.30746
00:38:40|1.30801
00:38:41|1.30801
00:38:42|1.30756
00:38:43|1.30756
00:38:44|1.30756
00:38:45|1.30756
00:38:46|1.30801
00:38:47|1.30825
00:38:48|1.30825
00:38:49|1.30879
00:38:50|1.30913
00:38:51|1.30806
00:38:52|1.30817
00:38:53|1.30867
00:38:54|1.30867
00:38:55|1.30867
00:38:56|1.30904
00:38:57|1.30916
00:38:58|1.30916
00:38:59|1.30944
00:39:00|1.30944
00:39:01|1.30849
00:39:02|1.30906
00:39:03|1.30852
00:39:04|1.308
00:39:05|1.30824
00:39:07|1.30767
00:39:08|1.30906
00:39:08|1.30893
00:39:10|1.30843
00:39:10|1.30916
00:39:11|1.30916
00:39:12|1.30916
00:39:13|1.30975
00:39:15|1.31016
00:39:15|1.31045
00:39:17|1.31006
00:39:18|1.30989
00:39:20|1.30954
00:39:20|1.3109
00:39:21|1.31016
00:39:23|1.31024
00:39:24|1.31036
00:39:24|1.31036
00:39:26|1.31036
00:39:28|1.31036
00:39:28|1.30982
00:39:29|1.30982
00:39:31|1.30982
00:39:31|1.31079
00:39:33|1.31079
00:39:34|1.31114
00:39:35|1.31114
00:39:35|1.31114
00:39:37|1.31004
00:39:37|1.30984
00:39:38|1.30984
00:39:39|1.30972
00:39:40|1.30915
00:39:41|1.30741
00:39:42|1.30807
00:39:43|1.30702
00:39:44|1.30808
00:39:45|1.30808
00:39:46|1.30867
00:39:48|1.30799
00:39:49|1.30915
00:39:49|1.30915
00:39:50|1.30915
00:39:52|1.31003
00:39:52|1.30996
00:39:53|1.30983
00:39:54|1.30919
00:39:56|1.30979
00:39:57|1.30979
00:39:57|1.31084
00:39:59|1.31083
00:39:59|1.31083
00:40:01|1.31083
00:40:01|1.31083
00:40:03|1.31005
00:40:04|1.31052
00:40:05|1.31186
00:40:05|1.31353
00:40:06|1.31327
00:40:08|1.31416
00:40:09|1.31464
00:40:10|1.31365
00:40:10|1.31308
00:40:11|1.31288
00:40:12|1.31292
00:40:14|1.31335
00:40:14|1.31335
00:40:15|1.31224
00:40:17|1.31224
00:40:18|1.31232
00:40:18|1.3123
00:40:19|1.31283
00:40:21|1.31232
00:40:21|1.31309
00:40:23|1.31309
00:40:24|1.31317
00:40:25|1.31317
00:40:26|1.31402
00:40:27|1.31458
00:40:28|1.3155
00:40:29|1.31315
00:40:30|1.31315
00:40:31|1.31319
00:40:32|1.31224
00:40:33|1.3117
00:40:34|1.3117
00:40:35|1.31079
00:40:36|1.30897
00:40:37|1.30859
00:40:38|1.30728
00:40:39|1.30715
00:40:40|1.30611
00:40:41|1.30652
00:40:42|1.30676
00:40:43|1.30674
00:40:44|1.30808
00:40:45|1.30638
00:40:47|1.30723
00:40:47|1.30726
00:40:48|1.30726
00:40:49|1.30693
00:40:50|1.30693
00:40:52|1.30797
00:40:52|1.30927
00:40:53|1.30979
00:40:54|1.31069
00:40:55|1.30979
00:40:56|1.30979
00:40:57|1.31031
00:40:58|1.31077
00:40:59|1.31066
00:41:00|1.31083
00:41:01|1.31094
00:41:02|1.31027
00:41:03|1.31095
00:41:05|1.31129
00:41:06|1.31129
00:41:07|1.31106
00:41:08|1.31172
00:41:09|1.31193
00:41:10|1.31223
00:41:11|1.31173
00:41:12|1.31173
00:41:13|1.31222
00:41:15|1.31222
00:41:16|1.31237
00:41:17|1.31275
00:41:18|1.31311
00:41:19|1.31248
00:41:20|1.31288
00:41:21|1.31177
00:41:22|1.31185
00:41:23|1.31185
00:41:24|1.31164
00:41:25|1.31116
00:41:26|1.31176
00:41:27|1.31176
00:41:29|1.31188
00:41:29|1.31302
00:41:30|1.31302
00:41:31|1.31183
00:41:33|1.31258
00:41:34|1.31258
00:41:35|1.31223
00:41:36|1.31149
00:41:37|1.31159
00:41:38|1.31159
00:41:39|1.31164
00:41:40|1.31353
00:41:41|1.31433
00:41:42|1.31374
00:41:43|1.3127
00:41:44|1.3127
00:41:45|1.31279
00:41:46|1.31335
00:41:47|1.31355
00:41:48|1.31387
00:41:49|1.31387
00:41:50|1.31387
00:41:51|1.31342
00:41:52|1.31342
00:41:53|1.31342
00:41:54|1.31388
00:41:55|1.31402
00:41:56|1.31402
00:41:57|1.31448
00:41:58|1.31536
00:41:59|1.31536
00:42:00|1.31595
00:42:01|1.31795
00:42:02|1.31918
00:42:03|1.31918
00:42:04|1.32098
00:42:05|1.32122
00:42:06|1.32122
00:42:07|1.32122
00:42:08|1.32173
00:42:09|1.32161
00:42:10|1.32161
00:42:11|1.32161
00:42:12|1.32213
00:42:13|1.32213
00:42:14|1.32213
00:42:15|1.32213
00:42:16|1.32101
00:42:17|1.32101
00:42:18|1.31995
00:42:19|1.31994
00:42:20|1.31994
00:42:21|1.32036
00:42:23|1.32029
00:42:23|1.3212
00:42:25|1.3205
00:42:26|1.32132
00:42:27|1.32056
00:42:28|1.32173
00:42:29|1.32173
00:42:31|1.32149
00:42:31|1.32182
00:42:33|1.32228
00:42:34|1.32186
00:42:35|1.32186
00:42:36|1.32139
00:42:37|1.32151
00:42:38|1.32161
00:42:39|1.32153
00:42:40|1.32186
00:42:41|1.32186
00:42:42|1.32186
00:42:43|1.32035
00:42:44|1.32035
00:42:45|1.3201
00:42:46|1.32077
00:42:47|1.32077
00:42:48|1.32003
00:42:49|1.32003
00:42:50|1.31873
00:42:51|1.31716
00:42:52|1.31612
00:42:53|1.31743
00:42:54|1.31635
00:42:55|1.31671
00:42:56|1.31686
00:42:57|1.31686
00:42:58|1.31638
00:42:59|1.31586
00:43:00|1.31713
00:43:01|1.31612
00:43:02|1.31612
00:43:03|1.31612
00:43:04|1.31624
00:43:05|1.31763
00:43:07|1.31763
00:43:07|1.31886
00:43:08|1.31966
00:43:10|1.3207
00:43:10|1.3207
00:43:11|1.32003
00:43:12|1.31963
00:43:13|1.31963
00:43:14|1.31942
00:43:15|1.31942
00:43:17|1.31942
00:43:17|1.31942
00:43:18|1.31781
00:43:20|1.31781
00:43:20|1.31768
00:43:21|1.31764
00:43:23|1.31798
00:43:24|1.31748
00:43:26|1.31645
00:43:27|1.31696
00:43:28|1.31635
00:43:29|1.31695
00:43:30|1.31695
00:43:31|1.31742
00:43:32|1.31585
00:43:33|1.31636
00:43:34|1.31636
00:43:36|1.31643
00:43:37|1.316
00:43:38|1.316
00:43:38|1.316
00:43:40|1.316
00:43:40|1.316
00:43:42|1.31688
00:43:43|1.31635
00:43:44|1.31635
00:43:44|1.31635
00:43:46|1.31718
00:43:47|1.3172
00:43:48|1.31784
00:43:50|1.31784
00:43:50|1.31702
00:43:51|1.31746
00:43:52|1.31746
00:43:53|1.3173
00:43:55|1.31898
00:43:55|1.31914
00:43:56|1.31952
00:43:58|1.31926
00:43:58|1.31882
00:43:59|1.31832
00:44:00|1.3188
00:44:01|1.3188
00:44:02|1.3188
00:44:03|1.3188
00:44:05|1.31827
00:44:05|1.31827
00:44:07|1.31943
00:44:08|1.32
00:44:09|1.32032
00:44:10|1.32032
00:44:11|1.31975
00:44:12|1.31975
00:44:13|1.31994
00:44:14|1.31919
00:44:15|1.31897
00:44:16|1.31914
00:44:17|1.31849
00:44:18|1.31849
00:44:19|1.31849
00:44:20|1.31881
00:44:21|1.31881
00:44:22|1.31958
00:44:23|1.31958
00:44:24|1.31954
00:44:25|1.3197
00:44:26|1.3183
00:44:27|1.31872
00:44:28|1.31833
00:44:30|1.3182
00:44:31|1.31887
00:44:31|1.31898
00:44:32|1.31898
00:44:33|1.31926
00:44:35|1.31914
00:44:36|1.31914
00:44:36|1.31914
00:44:38|1.31927
00:44:38|1.31963
00:44:40|1.31977
00:44:41|1.3194
00:44:42|1.32005
00:44:43|1.32115
00:44:44|1.32196
00:44:45|1.32219
00:44:46|1.32309
00:44:47|1.32251
00:44:48|1.3209
00:44:49|1.32156
00:44:50|1.3221
00:44:51|1.32164
00:44:52|1.32184
00:44:53|1.32199
00:44:54|1.32155
00:44:55|1.31999
00:44:56|1.32114
00:44:57|1.32114
00:44:58|1.32114
00:44:59|1.32114
00:45:00|1.32114
00:45:01|1.32029
00:45:02|1.32029
00:45:03|1.31913
00:45:04|1.31913
00:45:05|1.31876
00:45:06|1.32017
00:45:07|1.32083
00:45:08|1.32116
00:45:09|1.32197
00:45:10|1.32197
00:45:11|1.32169
00:45:12|1.32169
00:45:13|1.32169
00:45:14|1.32157
00:45:15|1.322
00:45:16|1.322
00:45:17|1.32168
00:45:18|1.32168
00:45:19|1.32141
00:45:20|1.32174
00:45:21|1.32174
00:45:22|1.32275
00:45:23|1.32233
00:45:25|1.32347
00:45:26|1.32355
00:45:27|1.32259
00:45:28|1.32203
00:45:29|1.32146
00:45:30|1.32213
00:45:32|1.32238
00:45:32|1.32283
00:45:33|1.32283
00:45:34|1.32209
00:45:36|1.32249
00:45:36|1.32249
00:45:37|1.32249
00:45:39|1.32233
00:45:39|1.32445
00:45:41|1.32626
00:45:41|1.32568
00:45:42|1.3264
00:45:43|1.32603
00:45:45|1.32602
00:45:45|1.32638
00:45:47|1.32638
00:45:48|1.32584
00:45:49|1.32581
00:45:50|1.3262
00:45:51|1.3262
00:45:51|1.32707
00:45:52|1.32718
00:45:53|1.32636
00:45:54|1.32703
00:45:56|1.32783
00:45:56|1.32941
00:45:57|1.32941
00:45:59|1.32941
00:45:59|1.32941
00:46:01|1.32941
00:46:02|1.33
00:46:03|1.33
00:46:04|1.33
00:46:05|1.33013
00:46:06|1.33075
00:46:07|1.33075
00:46:08|1.33175
00:46:09|1.33175
00:46:10|1.33055
00:46:11|1.33055
00:46:12|1.33055
00:46:13|1.33112
00:46:14|1.32545
00:46:15|1.32524
00:46:16|1.32279
00:46:17|1.32225
00:46:18|1.32407
00:46:19|1.32359
00:46:20|1.32619
00:46:21|1.3284
00:46:22|1.32733
00:46:23|1.32733
00:46:25|1.32712
00:46:26|1.32703
00:46:26|1.32611
00:46:28|1.32626
00:46:29|1.32613
00:46:30|1.3273
00:46:31|1.32865
00:46:32|1.32892
00:46:33|1.32969
00:46:34|1.32971
00:46:35|1.3302
00:46:36|1.33076
00:46:37|1.33068
00:46:38|1.32964
00:46:39|1.33009
00:46:40|1.32926
00:46:41|1.33067
00:46:42|1.32975
00:46:43|1.32975
00:46:44|1.33125
00:46:45|1.33128
00:46:46|1.33256
00:46:48|1.33314
00:46:48|1.33264
00:46:49|1.33308
00:46:50|1.33336
00:46:51|1.33322
00:46:53|1.33286
00:46:54|1.33259
00:46:54|1.33179
00:46:55|1.33179
00:46:57|1.33179
00:46:57|1.33242
00:46:58|1.33242
00:46:59|1.33179
00:47:00|1.33268
00:47:01|1.33268
00:47:02|1.33206
00:47:03|1.33213
00:47:04|1.33271
00:47:05|1.33147
00:47:07|1.33295
00:47:07|1.33145
00:47:09|1.33145
00:47:10|1.33145
00:47:11|1.33145
00:47:12|1.33174
00:47:13|1.33177
00:47:14|1.33177
00:47:15|1.3314
00:47:16|1.33199
00:47:17|1.33281
00:47:18|1.33304
00:47:19|1.33304
00:47:20|1.33546
00:47:21|1.33424
00:47:22|1.33243
00:47:23|1.33197
00:47:25|1.33135
00:47:26|1.33135
00:47:26|1.33116
00:47:27|1.33135
00:47:28|1.33224
00:47:30|1.33156
00:47:31|1.33093
00:47:32|1.33144
00:47:33|1.33144
00:47:35|1.33107
00:47:35|1.32949
00:47:36|1.32927
00:47:37|1.32833
00:47:38|1.32827
00:47:39|1.32891
00:47:40|1.33138
00:47:41|1.33292
00:47:43|1.33294
00:47:44|1.33135
00:47:45|1.33135
00:47:46|1.33135
00:47:47|1.3316
00:47:48|1.3316
00:47:49|1.33061
00:47:50|1.32953
00:47:51|1.3283
00:47:52|1.32902
00:47:53|1.32902
00:47:54|1.32903
00:47:55|1.33041
00:47:56|1.33041
00:47:57|1.33041
00:47:58|1.32975
00:48:00|1.32902
00:48:00|1.32953
00:48:01|1.33003
00:48:02|1.33189
00:48:03|1.33266
00:48:04|1.33235
00:48:05|1.33235
00:48:06|1.33266
00:48:07|1.33305
00:48:08|1.3329
00:48:09|1.33327
00:48:11|1.33195
00:48:12|1.33251
00:48:12|1.33213
00:48:13|1.33208
00:48:15|1.3327
00:48:15|1.33098
00:48:16|1.33098
00:48:17|1.33085
00:48:18|1.33024
00:48:19|1.33024
00:48:21|1.3299
00:48:21|1.3299
00:48:22|1.3299
00:48:24|1.33068
00:48:25|1.33163
00:48:25|1.33164
00:48:26|1.33308
00:48:27|1.33291
00:48:29|1.33271
00:48:30|1.33271
00:48:31|1.33278
00:48:33|1.33423
00:48:33|1.33311
00:48:35|1.33339
00:48:36|1.33383
00:48:37|1.33347
00:48:37|1.33442
00:48:39|1.33442
00:48:39|1.33375
00:48:41|1.33288
00:48:42|1.33372
00:48:43|1.33278
00:48:44|1.33361
00:48:45|1.33361
00:48:46|1.33393
00:48:48|1.33393
00:48:49|1.33194
00:48:49|1.33158
00:48:51|1.3332
00:48:51|1.3332
00:48:52|1.3338
00:48:53|1.3338
00:48:54|1.3338
00:48:55|1.3338
00:48:56|1.3332
00:48:58|1.33359
00:48:59|1.33302
00:49:00|1.33302
00:49:01|1.33358
00:49:01|1.33453
00:49:02|1.3343
00:49:03|1.33427
00:49:05|1.33428
00:49:06|1.33358
00:49:07|1.33358
00:49:07|1.33358
00:49:08|1.33333
00:49:10|1.33392
00:49:11|1.33395
00:49:12|1.33426
00:49:12|1.33454
00:49:14|1.33454
00:49:15|1.33454
00:49:16|1.3338
00:49:17|1.33408
00:49:18|1.33408
00:49:19|1.33455
00:49:20|1.33408
00:49:21|1.33408
00:49:22|1.33467
00:49:23|1.33454
00:49:24|1.33437
00:49:25|1.33437
00:49:26|1.33435
00:49:27|1.33433
00:49:28|1.33433
00:49:29|1.33433
00:49:30|1.33433
00:49:31|1.33306
00:49:32|1.33393
00:49:33|1.33436
00:49:35|1.33445
00:49:36|1.33535
00:49:37|1.33508
00:49:37|1.33436
00:49:38|1.33436
00:49:40|1.3349
00:49:40|1.3333
00:49:41|1.33227
00:49:43|1.3345
00:49:44|1.33451
00:49:45|1.33451
00:49:46|1.33451
00:49:47|1.33451
00:49:48|1.33451
00:49:49|1.33451
00:49:50|1.33435
00:49:51|1.33424
00:49:52|1.33488
00:49:53|1.33512
00:49:54|1.33653
00:49:55|1.33648
00:49:56|1.33716
00:49:57|1.33653
00:49:58|1.33597
00:49:59|1.33648
00:50:00|1.33633
00:50:01|1.3357
00:50:02|1.3372
00:50:04|1.33655
00:50:04|1.33655
00:50:06|1.3364
00:50:07|1.33643
00:50:07|1.33643
00:50:09|1.336
00:50:09|1.336
00:50:10|1.3368
00:50:11|1.33631
00:50:12|1.3362
00:50:13|1.33426
00:50:15|1.33443
00:50:15|1.33397
00:50:16|1.3332
00:50:18|1.33438
00:50:19|1.33438
00:50:20|1.33472
00:50:20|1.33438
00:50:22|1.33473
00:50:23|1.33491
00:50:24|1.3349
00:50:24|1.33376
00:50:26|1.33376
00:50:26|1.33376
00:50:27|1.33376
00:50:29|1.33376
00:50:30|1.33376
00:50:30|1.33376
00:50:32|1.33506
00:50:34|1.33506
00:50:34|1.33413
00:50:36|1.3342
00:50:36|1.33497
00:50:37|1.33514
00:50:38|1.33724
00:50:39|1.33623
00:50:41|1.33623
00:50:42|1.33598
00:50:43|1.33598
00:50:44|1.33576
00:50:45|1.33633
00:50:46|1.33633
00:50:47|1.33617
00:50:48|1.33617
00:50:49|1.33617
00:50:50|1.33617
00:50:51|1.33604
00:50:52|1.33659
00:50:53|1.33721
00:50:54|1.33721
00:50:55|1.337
00:50:56|1.33736
00:50:57|1.33653
00:50:58|1.33682
00:50:59|1.33682
00:51:00|1.33624
00:51:01|1.33672
00:51:02|1.33693
00:51:03|1.33631
00:51:04|1.33631
00:51:05|1.33762
00:51:07|1.33812
00:51:07|1.33801
00:51:08|1.33753
00:51:09|1.33514
00:51:10|1.3344
00:51:12|1.33443
00:51:12|1.33397
00:51:13|1.33496
00:51:14|1.33448
00:51:15|1.33391
00:51:16|1.33439
00:51:17|1.33446
00:51:19|1.33446
00:51:19|1.33446
00:51:20|1.33446
00:51:21|1.33387
00:51:22|1.33387
00:51:23|1.33387
00:51:24|1.33387
00:51:25|1.33431
00:51:26|1.33425
00:51:27|1.33391
00:51:28|1.33437
00:51:30|1.33497
00:51:31|1.33497
00:51:32|1.33497
00:51:33|1.33497
00:51:34|1.33497
00:51:35|1.33497
00:51:36|1.33497
00:51:37|1.33517
00:51:38|1.33468
00:51:39|1.33468
00:51:40|1.33468
00:51:41|1.33513
00:51:42|1.33543
00:51:43|1.33543
00:51:44|1.33552
00:51:45|1.33552
00:51:46|1.33506
00:51:47|1.33538
00:51:48|1.33517
00:51:49|1.33439
00:51:50|1.33437
00:51:52|1.33378
00:51:52|1.33398
00:51:53|1.33352
00:51:54|1.33416
00:51:56|1.33203
00:51:57|1.33245
00:51:57|1.33121
00:51:59|1.33161
00:51:59|1.33031
00:52:00|1.32809
00:52:01|1.32658
00:52:03|1.32684
00:52:03|1.32589
00:52:04|1.32631
00:52:06|1.3266
00:52:06|1.32607
00:52:07|1.3263
00:52:08|1.32632
00:52:09|1.32642
00:52:11|1.32609
00:52:11|1.3266
00:52:12|1.32657
00:52:14|1.32655
00:52:14|1.32683
00:52:15|1.32683
00:52:16|1.32686
00:52:17|1.32628
00:52:18|1.32677
00:52:19|1.32636
00:52:20|1.32567
00:52:21|1.325
00:52:23|1.325
00:52:23|1.32564
00:52:24|1.32455
00:52:26|1.325
00:52:26|1.325
00:52:27|1.32516
00:52:28|1.32517
00:52:29|1.32512
00:52:30|1.32574
00:52:31|1.32507
00:52:32|1.32528
00:52:34|1.32544
00:52:35|1.32479
00:52:37|1.32475
00:52:38|1.32576
00:52:38|1.32368
00:52:40|1.32366
00:52:41|1.32406
00:52:42|1.32397
00:52:43|1.32438
00:52:43|1.32611
00:52:45|1.32714
00:52:45|1.32636
00:52:47|1.3257
00:52:47|1.32498
00:52:49|1.32555
00:52:50|1.32559
00:52:51|1.32493
00:52:52|1.32518
00:52:53|1.32475
00:52:53|1.325
00:52:55|1.32508
00:52:56|1.32508
00:52:57|1.3252
00:52:58|1.3252
00:52:59|1.3252
00:53:00|1.32443
00:53:01|1.32335
00:53:02|1.32335
00:53:03|1.32415
00:53:04|1.32415
00:53:05|1.32481
00:53:06|1.32419
00:53:07|1.32428
00:53:08|1.32455
00:53:10|1.32455
00:53:11|1.32398
00:53:11|1.32398
00:53:13|1.3233
00:53:14|1.3233
00:53:15|1.3233
00:53:16|1.3233
00:53:16|1.32404
00:53:18|1.32476
00:53:19|1.32624
00:53:20|1.32677
00:53:21|1.32677
00:53:22|1.32677
00:53:23|1.32677
00:53:24|1.3257
00:53:24|1.3257
00:53:26|1.3257
00:53:27|1.32592
00:53:28|1.3265
00:53:28|1.32543
00:53:30|1.32334
00:53:31|1.32427
00:53:33|1.32427
00:53:34|1.32387
00:53:35|1.32387
00:53:35|1.32495
00:53:36|1.32495
00:53:37|1.32525
00:53:39|1.32525
00:53:40|1.32575
00:53:41|1.32575
00:53:42|1.32595
00:53:44|1.32632
00:53:44|1.32632
00:53:45|1.32565
00:53:47|1.32523
00:53:47|1.32585
00:53:48|1.32573
00:53:49|1.32522
00:53:51|1.32569
00:53:52|1.32568
00:53:53|1.326
00:53:54|1.32545
00:53:54|1.32545
00:53:56|1.32545
00:53:56|1.32645
00:53:58|1.3265
00:53:58|1.3265
00:54:00|1.3265
00:54:00|1.3265
00:54:01|1.3265
00:54:03|1.32673
00:54:04|1.32673
00:54:05|1.32753
00:54:06|1.32837
00:54:07|1.32818
00:54:08|1.32818
00:54:09|1.32818
00:54:10|1.32766
00:54:11|1.32766
00:54:12|1.32766
00:54:13|1.32818
00:54:14|1.32818
00:54:15|1.32765
00:54:16|1.32714
00:54:17|1.32647
00:54:18|1.32652
00:54:19|1.32672
00:54:20|1.32698
00:54:21|1.32647
00:54:22|1.32646
00:54:23|1.32765
00:54:24|1.32868
00:54:25|1.33035
00:54:26|1.33108
00:54:27|1.33147
00:54:28|1.33269
00:54:29|1.33273
00:54:30|1.33206
00:54:31|1.33261
00:54:32|1.33261
00:54:33|1.33456
00:54:34|1.3344
00:54:36|1.33406
00:54:37|1.33406
00:54:38|1.33406
00:54:39|1.33412
00:54:39|1.33403
00:54:41|1.33403
00:54:41|1.33403
00:54:43|1.33355
00:54:43|1.33355
00:54:45|1.33355
00:54:46|1.33355
00:54:47|1.3342
00:54:47|1.3342
00:54:49|1.33483
00:54:50|1.33483
00:54:50|1.33517
00:54:52|1.33472
00:54:53|1.33447
00:54:53|1.33447
00:54:55|1.33468
00:54:56|1.33468
00:54:57|1.3342
00:54:58|1.33422
00:54:59|1.33338
00:55:00|1.33286
00:55:01|1.33251
00:55:03|1.33214
00:55:03|1.33189
00:55:05|1.33354
00:55:05|1.33628
00:55:06|1.33523
00:55:08|1.33537
00:55:09|1.33545
00:55:09|1.33545
00:55:10|1.33309
00:55:11|1.33323
00:55:12|1.33324
00:55:13|1.33405
00:55:14|1.33405
00:55:15|1.3328
00:55:16|1.3328
00:55:18|1.3328
00:55:19|1.33313
00:55:19|1.33313
00:55:21|1.33313
00:55:21|1.33405
00:55:23|1.33469
00:55:23|1.33482
00:55:24|1.33482
00:55:26|1.33375
00:55:27|1.33421
00:55:27|1.33421
00:55:29|1.33421
00:55:30|1.3322
00:55:31|1.33247
00:55:31|1.33247
00:55:32|1.33247
00:55:34|1.33247
00:55:35|1.33247
00:55:36|1.33247
00:55:37|1.33283
00:55:38|1.33273
00:55:39|1.33273
00:55:40|1.33325
00:55:41|1.33247
00:55:42|1.33189
00:55:43|1.33189
00:55:44|1.32959
00:55:45|1.32982
00:55:46|1.33
00:55:47|1.33
00:55:48|1.32972
00:55:49|1.32974
00:55:50|1.32974
00:55:51|1.32974
00:55:52|1.32963
00:55:53|1.32963
00:55:54|1.32949
00:55:55|1.32949
00:55:56|1.32949
00:55:57|1.32949
00:55:59|1.32949
00:55:59|1.32949
00:56:00|1.32949
00:56:01|1.32949
00:56:02|1.32886
00:56:03|1.33172
00:56:04|1.33077
00:56:05|1.33077
00:56:07|1.33056
00:56:08|1.33056
00:56:08|1.33056
00:56:09|1.33068
00:56:10|1.33033
00:56:11|1.33033
00:56:12|1.33033
00:56:13|1.32912
00:56:14|1.32912
00:56:16|1.33021
00:56:16|1.32979
00:56:17|1.32929
00:56:18|1.32878
00:56:19|1.32858
00:56:20|1.32859
00:56:21|1.32859
00:56:22|1.32645
00:56:23|1.3262
00:56:25|1.3262
00:56:25|1.32562
00:56:26|1.32568
00:56:27|1.32568
00:56:28|1.32568
00:56:29|1.32568
00:56:31|1.325
00:56:32|1.32464
00:56:33|1.32464
00:56:34|1.3245
00:56:36|1.324
00:56:36|1.324
00:56:38|1.324
00:56:39|1.32484
00:56:39|1.32484
00:56:40|1.32484
00:56:41|1.32484
00:56:43|1.3243
00:56:43|1.32399
00:56:45|1.32321
00:56:45|1.32308
00:56:46|1.32361
00:56:47|1.32361
00:56:49|1.32367
00:56:49|1.3228
00:56:50|1.32298
00:56:51|1.32298
00:56:52|1.32298
00:56:53|1.32364
00:56:55|1.32318
00:56:56|1.32295
00:56:56|1.32295
00:56:58|1.32295
00:56:58|1.32405
00:56:59|1.32451
00:57:01|1.32451
00:57:01|1.32358
00:57:03|1.32358
00:57:03|1.32358
00:57:04|1.32358
00:57:06|1.32399
00:57:06|1.32506
00:57:08|1.32506
00:57:09|1.32506
00:57:09|1.32506
00:57:11|1.32506
00:57:12|1.32456
00:57:13|1.32456
00:57:14|1.32456
00:57:15|1.32442
00:57:15|1.32437
00:57:17|1.32437
00:57:17|1.32437
00:57:18|1.32471
00:57:19|1.32471
00:57:20|1.32445
00:57:22|1.32572
00:57:23|1.32599
00:57:24|1.32735
00:57:25|1.32731
00:57:26|1.32744
00:57:27|1.32744
00:57:28|1.32744
00:57:29|1.3275
00:57:30|1.32845
00:57:31|1.32787
00:57:32|1.32834
00:57:33|1.32834
00:57:34|1.32834
00:57:35|1.32834
00:57:36|1.32685
00:57:37|1.32848
00:57:38|1.32848
00:57:39|1.32848
00:57:40|1.32804
00:57:41|1.32804
00:57:42|1.32761
00:57:43|1.32761
00:57:44|1.32804
00:57:45|1.32834
00:57:46|1.32934
00:57:47|1.32828
00:57:49|1.32896
00:57:49|1.32846
00:57:50|1.32862
00:57:52|1.32885
00:57:52|1.32885
00:57:53|1.32885
00:57:54|1.32885
00:57:55|1.32885
00:57:56|1.32885
00:57:58|1.32765
00:57:58|1.32765
00:57:59|1.32765
00:58:00|1.32765
00:58:02|1.32784
00:58:02|1.32705
00:58:03|1.32705
00:58:04|1.32705
00:58:05|1.32705
00:58:06|1.32705
00:58:07|1.32707
00:58:08|1.32707
00:58:09|1.32707
00:58:10|1.32684
00:58:11|1.32684
00:58:12|1.32684
00:58:13|1.32832
00:58:15|1.32832
00:58:15|1.32816
00:58:16|1.33013
00:58:18|1.32938
00:58:18|1.3304
00:58:20|1.33138
00:58:21|1.33378
00:58:21|1.33331
00:58:22|1.33331
00:58:23|1.33283
00:58:25|1.33144
00:58:25|1.33144
00:58:27|1.33272
00:58:28|1.33281
00:58:29|1.33281
00:58:29|1.33287
00:58:30|1.33287
00:58:32|1.33287
00:58:32|1.33287
00:58:33|1.33287
00:58:34|1.33287
00:58:36|1.3334
00:58:38|1.3334
00:58:39|1.33377
00:58:39|1.3342
00:58:42|1.33445
00:58:43|1.33463
00:58:44|1.33494
00:58:45|1.33521
00:58:45|1.33492
00:58:46|1.33492
00:58:48|1.33492
00:58:48|1.33567
00:58:49|1.33567
00:58:50|1.33567
00:58:51|1.33606
00:58:53|1.33542
00:58:54|1.33542
00:58:54|1.33542
00:58:56|1.33584
00:58:57|1.33543
00:58:58|1.33493
00:58:59|1.33493
00:59:01|1.33568
00:59:01|1.335
00:59:03|1.33646
00:59:03|1.33646
00:59:04|1.33646
00:59:06|1.33646
00:59:06|1.33646
00:59:08|1.33646
00:59:09|1.33569
00:59:10|1.33351
00:59:11|1.33259
00:59:11|1.3335
00:59:13|1.33389
00:59:13|1.33464
00:59:15|1.33517
00:59:16|1.33517
00:59:17|1.33517
00:59:18|1.33545
00:59:19|1.33545
00:59:20|1.33655
00:59:21|1.33789
00:59:22|1.33789
00:59:23|1.33741
00:59:24|1.33741
00:59:25|1.33769
00:59:26|1.33769
00:59:27|1.33854
00:59:28|1.33804
00:59:29|1.33779
00:59:30|1.33779
00:59:31|1.33779
00:59:32|1.33779
00:59:33|1.33779
00:59:34|1.33727
00:59:35|1.33692
00:59:36|1.33692
00:59:37|1.33582
00:59:38|1.33582
00:59:40|1.33769
00:59:40|1.33726
00:59:42|1.33656
00:59:43|1.33636
00:59:44|1.33773
00:59:46|1.33633
00:59:47|1.33681
00:59:47|1.33789
00:59:48|1.33765
00:59:49|1.337
00:59:50|1.3368
00:59:51|1.33692
00:59:53|1.33542
00:59:54|1.33542
00:59:55|1.3349
00:59:56|1.33449
00:59:57|1.33477
00:59:58|1.33477
00:59:59|1.33477
01:00:00|1.33477
01:00:02|1.33529
01:00:03|1.33992
01:00:03|1.34117
01:00:05|1.34271
01:00:05|1.34393
01:00:06|1.3434
01:00:08|1.34414
01:00:09|1.3431
01:00:09|1.34348
01:00:11|1.34167
01:00:12|1.34024
01:00:13|1.34077
01:00:14|1.33889
01:00:15|1.33924
01:00:16|1.33932
01:00:17|1.33954
01:00:18|1.34103
01:00:19|1.34139
01:00:20|1.34139
01:00:23|1.34066
01:00:25|1.34139
01:00:25|1.33941
01:00:26|1.33876
01:00:28|1.33864
01:00:29|1.33864
01:00:30|1.33864
01:00:31|1.33721
01:00:33|1.33642
01:00:34|1.3357
01:00:35|1.3356
01:00:37|1.33608
01:00:37|1.337
01:00:38|1.337
01:00:40|1.337
01:00:41|1.33622
01:00:42|1.33576
01:00:43|1.33495
01:00:44|1.33494
01:00:46|1.33494
01:00:46|1.33504
01:00:48|1.33597
01:00:49|1.33597
01:00:49|1.33597
01:00:51|1.337
01:00:52|1.33916
01:00:53|1.34245
01:00:54|1.34245
01:00:55|1.34104
01:00:56|1.34079
01:00:57|1.34079
01:00:58|1.34032
01:00:59|1.33964
01:01:00|1.33952
01:01:01|1.33952
01:01:02|1.33984
01:01:03|1.33835
01:01:04|1.33776
01:01:05|1.33721
01:01:06|1.33808
01:01:07|1.33804
01:01:08|1.3375
01:01:09|1.3375
01:01:10|1.3375
01:01:11|1.3375
01:01:12|1.3375
01:01:13|1.33869
01:01:14|1.33798
01:01:15|1.33864
01:01:16|1.338
01:01:17|1.33805
01:01:18|1.33805
01:01:19|1.33805
01:01:20|1.33805
01:01:21|1.33805
01:01:22|1.33551
01:01:23|1.33551
01:01:24|1.3372
01:01:25|1.3372
01:01:26|1.33768
01:01:27|1.33783
01:01:28|1.33708
01:01:29|1.33843
01:01:30|1.33844
01:01:31|1.3389
01:01:32|1.3389
01:01:33|1.3389
01:01:34|1.3389
01:01:36|1.3389
01:01:37|1.3389
01:01:37|1.33699
01:01:38|1.33699
01:01:40|1.33699
01:01:42|1.33778
01:01:43|1.33721
01:01:44|1.33804
01:01:45|1.33999
01:01:47|1.34038
01:01:48|1.34038
01:01:49|1.34353
01:01:50|1.34373
01:01:51|1.3435
01:01:51|1.34244
01:01:52|1.34244
01:01:54|1.34246
01:01:55|1.34471
01:01:55|1.34471
01:01:57|1.34402
01:01:57|1.34208
01:01:59|1.34158
01:02:00|1.34251
01:02:01|1.34242
01:02:02|1.34116
01:02:03|1.343
01:02:03|1.34259
01:02:05|1.34302
01:02:06|1.34473
01:02:06|1.34502
01:02:07|1.3435
01:02:09|1.34486
01:02:09|1.34484
01:02:11|1.34493
01:02:12|1.34493
01:02:13|1.34538
01:02:14|1.34434
01:02:15|1.34379
01:02:16|1.34336
01:02:17|1.34382
01:02:18|1.34391
01:02:19|1.34391
01:02:20|1.34397
01:02:21|1.345
01:02:22|1.3456
01:02:23|1.3456
01:02:24|1.34822
01:02:25|1.34775
01:02:26|1.34824
01:02:27|1.34882
01:02:28|1.349
01:02:29|1.34876
01:02:30|1.34876
01:02:31|1.34876
01:02:32|1.34884
01:02:33|1.34933
01:02:34|1.34908
01:02:35|1.34888
01:02:36|1.34805
01:02:37|1.34912
01:02:38|1.34797
01:02:39|1.34948
01:02:40|1.34808
01:02:42|1.34871
01:02:43|1.34871
01:02:44|1.34937
01:02:45|1.34937
01:02:46|1.34944
01:02:47|1.34871
01:02:48|1.34871
01:02:49|1.34912
01:02:50|1.34913
01:02:51|1.34924
01:02:53|1.34959
01:02:53|1.34961
01:02:54|1.34987
01:02:55|1.34921
01:02:57|1.35195
01:02:58|1.35283
01:02:58|1.35228
01:02:59|1.35104
01:03:00|1.35104
01:03:01|1.34956
01:03:03|1.34862
01:03:03|1.34906
01:03:05|1.34944
01:03:06|1.34911
01:03:07|1.35002
01:03:08|1.34919
01:03:09|1.34919
01:03:10|1.35077
01:03:11|1.35228
01:03:12|1.35097
01:03:13|1.34997
01:03:14|1.3511
01:03:15|1.3511
01:03:16|1.34907
01:03:17|1.34946
01:03:18|1.34946
01:03:19|1.34885
01:03:20|1.34787
01:03:21|1.34762
01:03:22|1.34933
01:03:23|1.34991
01:03:24|1.3499
01:03:25|1.3499
01:03:26|1.35006
01:03:27|1.35054
01:03:28|1.34954
01:03:29|1.35065
01:03:30|1.35043
01:03:31|1.35043
01:03:32|1.34906
01:03:33|1.34855
01:03:34|1.34912
01:03:35|1.34912
01:03:36|1.35054
01:03:37|1.34948
01:03:38|1.34832
01:03:39|1.34846
01:03:40|1.34888
01:03:42|1.34888
01:03:43|1.34888
01:03:44|1.3492
01:03:45|1.34789
01:03:45|1.34789
01:03:47|1.34818
01:03:48|1.34972
01:03:49|1.35059
01:03:50|1.35066
01:03:51|1.3516
01:03:52|1.35075
01:03:53|1.35012
01:03:54|1.35043
01:03:55|1.35048
01:03:56|1.35048
01:03:57|1.35093
01:03:58|1.35049
01:03:59|1.35049
01:04:00|1.35029
01:04:01|1.35029
01:04:02|1.35145
01:04:03|1.34898
01:04:04|1.34911
01:04:05|1.34924
01:04:06|1.34947
01:04:07|1.34947
01:04:08|1.34898
01:04:09|1.34832
01:04:10|1.34886
01:04:11|1.34945
01:04:12|1.34987
01:04:13|1.34987
01:04:14|1.34986
01:04:15|1.34986
01:04:17|1.34986
01:04:18|1.34987
01:04:19|1.34989
01:04:19|1.35049
01:04:20|1.35049
01:04:21|1.35049
01:04:23|1.34986
01:04:23|1.34923
01:04:24|1.34923
01:04:26|1.34923
01:04:27|1.34862
01:04:27|1.34862
01:04:28|1.34862
01:04:29|1.34862
01:04:31|1.34824
01:04:31|1.34794
01:04:32|1.34908
01:04:33|1.34906
01:04:34|1.34906
01:04:35|1.34906
01:04:36|1.34906
01:04:37|1.34892
01:04:38|1.34892
01:04:40|1.34906
01:04:40|1.34904
01:04:41|1.34904
01:04:42|1.34906
01:04:44|1.35143
01:04:45|1.35215
01:04:46|1.35204
01:04:47|1.35212
01:04:49|1.35246
01:04:50|1.35252
01:04:51|1.35252
01:04:52|1.35404
01:04:53|1.35316
01:04:54|1.35384
01:04:55|1.35399
01:04:56|1.35376
01:04:57|1.35375
01:04:57|1.35411
01:04:58|1.35294
01:05:00|1.35415
01:05:01|1.35371
01:05:02|1.35328
01:05:03|1.35436
01:05:04|1.35287
01:05:05|1.35382
01:05:06|1.35426
01:05:07|1.35453
01:05:08|1.35538
01:05:09|1.356
01:05:10|1.35632
01:05:11|1.35616
01:05:12|1.35573
01:05:13|1.35596
01:05:14|1.35598
01:05:15|1.35637
01:05:17|1.35508
01:05:18|1.35579
01:05:18|1.35446
01:05:19|1.35609
01:05:20|1.35678
01:05:21|1.35682
01:05:22|1.3552
01:05:23|1.35795
01:05:24|1.35885
01:05:26|1.35909
01:05:26|1.36022
01:05:27|1.36214
01:05:28|1.36231
01:05:29|1.36184
01:05:30|1.36187
01:05:31|1.36234
01:05:32|1.36142
01:05:33|1.36224
01:05:34|1.36232
01:05:35|1.36234
01:05:36|1.36234
01:05:37|1.36211
01:05:38|1.36234
01:05:39|1.3647
01:05:41|1.36563
01:05:41|1.36448
01:05:42|1.36618
01:05:43|1.36673
01:05:44|1.36684
01:05:45|1.36802
01:05:47|1.36893
01:05:47|1.36893
01:05:48|1.37
01:05:50|1.37135
01:05:51|1.37203
01:05:51|1.3728
01:05:52|1.37299
01:05:54|1.37368
01:05:54|1.37488
01:05:56|1.3752
01:05:57|1.37485
01:05:58|1.37096
01:05:59|1.37108
01:06:00|1.3707
01:06:01|1.37078
01:06:02|1.37211
01:06:03|1.37311
01:06:04|1.37522
01:06:05|1.37423
01:06:06|1.37506
01:06:07|1.37466
01:06:08|1.37416
01:06:09|1.37505
01:06:10|1.37528
01:06:11|1.37677
01:06:12|1.37749
01:06:13|1.37769
01:06:14|1.37794
01:06:15|1.37602
01:06:16|1.37756
01:06:17|1.37899
01:06:18|1.37746
01:06:19|1.37871
01:06:20|1.37956
01:06:21|1.38
01:06:22|1.38027
01:06:23|1.3818
01:06:24|1.38227
01:06:25|1.38033
01:06:26|1.38107
01:06:27|1.37815
01:06:28|1.37903
01:06:29|1.37852
01:06:30|1.37872
01:06:31|1.37772
01:06:32|1.37629
01:06:33|1.37636
01:06:34|1.37722
01:06:35|1.37724
01:06:36|1.377
01:06:37|1.377
01:06:38|1.37765
01:06:39|1.37842
01:06:40|1.38135
01:06:41|1.381
01:06:42|1.38093
01:06:43|1.38326
01:06:44|1.38644
01:06:46|1.38736
01:06:47|1.38799
01:06:48|1.389
01:06:49|1.38763
01:06:50|1.38679
01:06:51|1.38886
01:06:52|1.38969
01:06:54|1.38832
01:06:55|1.39099
01:06:56|1.39324
01:06:56|1.39312
01:06:58|1.39249
01:06:59|1.38551
01:06:59|1.39991
01:07:01|1.39436
01:07:02|1.39471
01:07:02|1.39182
01:07:03|1.39174
01:07:05|1.39018
01:07:05|1.39396
01:07:07|1.39296
01:07:08|1.39081
01:07:08|1.39146
01:07:09|1.391
01:07:10|1.39093
01:07:11|1.39116
01:07:12|1.3875
01:07:13|1.38744
01:07:14|1.38442
01:07:15|1.38392
01:07:16|1.3846
01:07:18|1.3814
01:07:19|1.38085
01:07:19|1.38108
01:07:20|1.38174
01:07:21|1.38172
01:07:23|1.38173
01:07:24|1.38288
01:07:24|1.38352
01:07:25|1.38384
01:07:27|1.38324
01:07:28|1.383
01:07:28|1.38354
01:07:30|1.38354
01:07:30|1.38556
01:07:31|1.38901
01:07:33|1.38912
01:07:33|1.38936
01:07:34|1.38957
01:07:36|1.39152
01:07:37|1.38984
01:07:38|1.3886
01:07:38|1.38648
01:07:39|1.38816
01:07:40|1.38659
01:07:41|1.38604
01:07:43|1.38757
01:07:43|1.38809
01:07:45|1.39031
01:07:46|1.39205
01:07:48|1.39749
01:07:49|1.39462
01:07:50|1.39706
01:07:51|1.39746
01:07:52|1.39836
01:07:53|1.39485
01:07:54|1.3957
01:07:55|1.39746
01:07:56|1.39954
01:07:57|1.39996
01:07:59|1.40152
01:07:59|1.40233
01:08:01|1.40101
01:08:02|1.40262
01:08:03|1.40443
01:08:04|1.40262
01:08:04|1.4017
01:08:05|1.39974
01:08:07|1.39845
01:08:09|1.39805
01:08:09|1.39884
01:08:11|1.40185
01:08:11|1.40443
01:08:12|1.40264
01:08:13|1.40712
01:08:15|1.40894
01:08:16|1.40873
01:08:16|1.40975
01:08:18|1.40922
01:08:19|1.40936
01:08:19|1.40999
01:08:21|1.40948
01:08:21|1.40642
01:08:22|1.4067
01:08:24|1.4078
01:08:25|1.40984
01:08:26|1.40977
01:08:26|1.40933
01:08:28|1.41
01:08:29|1.41
01:08:29|1.41
01:08:31|1.40992
01:08:32|1.40923
01:08:33|1.41201
01:08:33|1.41323
01:08:35|1.41359
01:08:36|1.415
01:08:36|1.415
01:08:38|1.41565
01:08:38|1.41648
01:08:39|1.41564
01:08:40|1.41203
01:08:41|1.41016
01:08:42|1.41026
01:08:44|1.41353
01:08:45|1.41436
01:08:46|1.41467
01:08:47|1.41455
01:08:48|1.41648
01:08:49|1.41763
01:08:50|1.41765
01:08:51|1.41685
01:08:52|1.41666
01:08:53|1.41733
01:08:54|1.41687
01:08:55|1.41612
01:08:56|1.41804
01:08:57|1.41868
01:08:58|1.41868
01:08:59|1.41645
01:09:00|1.41791
01:09:01|1.41956
01:09:02|1.41828
01:09:03|1.41711
01:09:04|1.41801
01:09:05|1.41774
01:09:06|1.41818
01:09:07|1.41746
01:09:08|1.41982
01:09:09|1.42352
01:09:11|1.42403
01:09:12|1.42484
01:09:12|1.42296
01:09:14|1.42388
01:09:15|1.42376
01:09:16|1.42037
01:09:17|1.41824
01:09:18|1.41859
01:09:19|1.41889
01:09:20|1.41776
01:09:21|1.41805
01:09:22|1.41573
01:09:23|1.41497
01:09:24|1.41724
01:09:26|1.41968
01:09:27|1.42164
01:09:27|1.42191
01:09:28|1.41881
01:09:30|1.41889
01:09:30|1.41799
01:09:31|1.42
01:09:32|1.4232
01:09:33|1.42536
01:09:34|1.42491
01:09:35|1.42387
01:09:37|1.42372
01:09:37|1.42352
01:09:39|1.42504
01:09:40|1.426
01:09:41|1.42604
01:09:42|1.42623
01:09:42|1.426
01:09:43|1.42897
01:09:45|1.42864
01:09:46|1.42904
01:09:46|1.42951
01:09:47|1.4294
01:09:49|1.42734
01:09:51|1.42949
01:09:52|1.43076
01:09:52|1.42939
01:09:54|1.43164
01:09:55|1.43286
01:09:56|1.4302
01:09:57|1.43144
01:09:58|1.43257
01:09:59|1.43177
01:10:00|1.43424
01:10:01|1.43436
01:10:02|1.43443
01:10:03|1.43454
01:10:04|1.43636
01:10:05|1.44
01:10:06|1.43894
01:10:07|1.43754
01:10:08|1.44
01:10:09|1.44
01:10:10|1.44
01:10:11|1.44028
01:10:12|1.44064
01:10:13|1.44217
01:10:14|1.43547
01:10:15|1.43372
01:10:16|1.43184
01:10:17|1.43194
01:10:18|1.42913
01:10:19|1.42936
01:10:20|1.42661
01:10:21|1.42495
01:10:22|1.42226
01:10:23|1.42253
01:10:24|1.42632
01:10:25|1.4222
01:10:26|1.42545
01:10:27|1.42609
01:10:28|1.42511
01:10:29|1.42425
01:10:30|1.42466
01:10:31|1.4269
01:10:32|1.42802
01:10:33|1.431
01:10:34|1.43212
01:10:35|1.4352
01:10:36|1.43877
01:10:37|1.43569
01:10:38|1.43225
01:10:39|1.4308
01:10:40|1.43364
01:10:41|1.43225
01:10:43|1.42892
01:10:43|1.43
01:10:44|1.42796
01:10:45|1.42775
01:10:46|1.42549
01:10:47|1.42451
01:10:48|1.42528
01:10:49|1.42644
01:10:51|1.42708
01:10:52|1.42442
01:10:54|1.42167
01:10:54|1.421
01:10:55|1.41904
01:10:56|1.41909
01:10:58|1.418
01:10:59|1.41264
01:11:00|1.40976
01:11:00|1.40923
01:11:02|1.40837
01:11:03|1.40707
01:11:03|1.40868
01:11:05|1.4166
01:11:06|1.41937
01:11:06|1.41546
01:11:08|1.41609
01:11:08|1.41631
01:11:10|1.4142
01:11:10|1.41485
01:11:12|1.41527
01:11:13|1.41796
01:11:13|1.41648
01:11:15|1.4146
01:11:16|1.41529
01:11:17|1.4156
01:11:17|1.41791
01:11:18|1.42143
01:11:19|1.42218
01:11:21|1.42588
01:11:22|1.42372
01:11:23|1.42229
01:11:24|1.42403
01:11:25|1.42302
01:11:25|1.42232
01:11:27|1.42063
01:11:27|1.41777
01:11:29|1.41881
01:11:30|1.41892
01:11:31|1.4214
01:11:32|1.42038
01:11:33|1.41872
01:11:34|1.41699
01:11:35|1.41835
01:11:36|1.41729
01:11:37|1.41894
01:11:38|1.4173
01:11:39|1.416
01:11:40|1.41417
01:11:41|1.41414
01:11:43|1.41456
01:11:43|1.41308
01:11:44|1.41474
01:11:45|1.41389
01:11:46|1.41434
01:11:47|1.41491
01:11:49|1.41509
01:11:49|1.41532
01:11:50|1.41682
01:11:52|1.42104
01:11:53|1.42112
01:11:55|1.42217
01:11:56|1.42052
01:11:57|1.41882
01:11:57|1.42332
01:11:59|1.4235
01:12:00|1.42288
01:12:00|1.42344
01:12:01|1.42292
01:12:03|1.42612
01:12:04|1.42723
01:12:05|1.4278
01:12:06|1.42838
01:12:07|1.42915
01:12:08|1.43102
01:12:09|1.42866
01:12:10|1.42766
01:12:11|1.427
01:12:12|1.42532
01:12:13|1.4242
01:12:14|1.42249
01:12:15|1.4198
01:12:17|1.41958
01:12:18|1.41984
01:12:18|1.42051
01:12:19|1.42252
01:12:20|1.42485
01:12:21|1.42746
01:12:22|1.42903
01:12:24|1.42515
01:12:24|1.42268
01:12:25|1.42182
01:12:26|1.42252
01:12:27|1.42287
01:12:28|1.42172
01:12:29|1.42271
01:12:30|1.42229
01:12:31|1.42112
01:12:32|1.42154
01:12:33|1.418
01:12:34|1.41748
01:12:36|1.41781
01:12:36|1.41767
01:12:38|1.41716
01:12:38|1.41916
01:12:39|1.41982
01:12:40|1.4242
01:12:41|1.4258
01:12:43|1.42115
01:12:43|1.42054
01:12:44|1.4203
01:12:46|1.42019
01:12:46|1.4202
01:12:47|1.42211
01:12:48|1.42232
01:12:49|1.42192
01:12:50|1.42372
01:12:51|1.4258
01:12:53|1.4258
01:12:54|1.42755
01:12:55|1.42421
01:12:57|1.42363
01:12:57|1.4233
01:12:59|1.42324
01:12:59|1.4221
01:13:00|1.4221
01:13:02|1.42165
01:13:03|1.42156
01:13:03|1.42048
01:13:05|1.42085
01:13:06|1.41846
01:13:07|1.4189
01:13:08|1.4154
01:13:09|1.41515
01:13:10|1.41523
01:13:11|1.41562
01:13:11|1.41723
01:13:13|1.41904
01:13:13|1.41795
01:13:15|1.41917
01:13:16|1.4181
01:13:16|1.4181
01:13:18|1.4192
01:13:19|1.4192
01:13:20|1.41825
01:13:21|1.41804
01:13:22|1.41804
01:13:23|1.41995
01:13:24|1.42089
01:13:25|1.42145
01:13:26|1.42398
01:13:27|1.42579
01:13:28|1.42566
01:13:29|1.42439
01:13:30|1.42463
01:13:31|1.42257
01:13:32|1.4236
01:13:33|1.42468
01:13:34|1.4248
01:13:35|1.42566
01:13:36|1.42566
01:13:37|1.42772
01:13:38|1.43171
01:13:39|1.43264
01:13:40|1.43086
01:13:41|1.434
01:13:42|1.43504
01:13:43|1.43392
01:13:44|1.43392
01:13:45|1.43392
01:13:46|1.43343
01:13:47|1.42839
01:13:48|1.42996
01:13:49|1.42928
01:13:50|1.42693
01:13:51|1.42693
01:13:53|1.42601
01:13:54|1.42739
01:13:55|1.42912
01:13:56|1.43217
01:13:56|1.43134
01:13:58|1.42903
01:13:59|1.4276
01:14:00|1.42644
01:14:01|1.42502
01:14:02|1.42552
01:14:03|1.427
01:14:05|1.42614
01:14:05|1.42632
01:14:06|1.42612
01:14:08|1.42673
01:14:08|1.4312
01:14:10|1.43247
01:14:11|1.43268
01:14:11|1.43037
01:14:13|1.43049
01:14:13|1.43378
01:14:14|1.43598
01:14:16|1.43776
01:14:17|1.4391
01:14:17|1.43924
01:14:18|1.43792
01:14:19|1.43939
01:14:20|1.44128
01:14:21|1.44108
01:14:22|1.43943
01:14:23|1.43548
01:14:24|1.43686
01:14:25|1.43595
01:14:26|1.43627
01:14:28|1.43832
01:14:28|1.43726
01:14:29|1.43981
01:14:30|1.43995
01:14:31|1.44065
01:14:32|1.43897
01:14:33|1.4382
01:14:34|1.43468
01:14:35|1.43324
01:14:36|1.43083
01:14:37|1.43598
01:14:38|1.4359
01:14:40|1.43223
01:14:41|1.43361
01:14:41|1.43402
01:14:43|1.43701
01:14:44|1.43699
01:14:44|1.43629
01:14:46|1.43348
01:14:47|1.43216
01:14:47|1.43139
01:14:48|1.42933
01:14:50|1.42985
01:14:51|1.43012
01:14:52|1.42366
01:14:53|1.42282
01:14:55|1.42388
01:14:56|1.42209
01:14:56|1.42051
01:14:58|1.42108
01:14:58|1.42085
01:15:00|1.42056
01:15:01|1.41855
01:15:02|1.4194
01:15:04|1.42131
01:15:04|1.42125
01:15:05|1.42088
01:15:06|1.42088
01:15:07|1.41976
01:15:09|1.41653
01:15:09|1.41563
01:15:11|1.41832
01:15:11|1.41756
01:15:12|1.41346
01:15:13|1.41208
01:15:14|1.41067
01:15:15|1.41314
01:15:17|1.4151
01:15:18|1.4156
01:15:19|1.41578
01:15:19|1.41429
01:15:21|1.41616
01:15:22|1.41527
01:15:23|1.41462
01:15:24|1.41752
01:15:24|1.41534
01:15:26|1.41578
01:15:26|1.41791
01:15:28|1.41832
01:15:29|1.41959
01:15:30|1.41973
01:15:31|1.41973
01:15:32|1.41888
01:15:33|1.42065
01:15:34|1.4192
01:15:35|1.41955
01:15:36|1.41876
01:15:37|1.41846
01:15:38|1.41756
01:15:39|1.41846
01:15:40|1.41997
01:15:41|1.41894
01:15:42|1.41847
01:15:43|1.41845
01:15:44|1.41948
01:15:45|1.4202
01:15:46|1.4196
01:15:47|1.41817
01:15:48|1.41759
01:15:49|1.4176
01:15:50|1.41759
01:15:51|1.39554
01:15:52|1.39294
01:15:53|1.39242
01:15:55|1.38294
01:15:55|1.38384
01:15:57|1.38744
01:15:57|1.38843
01:15:59|1.3878
01:15:59|1.39064
01:16:01|1.3845
01:16:02|1.38656
01:16:03|1.37804
01:16:04|1.37647
01:16:05|1.36998
01:16:06|1.365
01:16:07|1.36074
01:16:08|1.3546
01:16:09|1.35479
01:16:10|1.35233
01:16:11|1.35375
01:16:13|1.36788
01:16:13|1.36381
01:16:15|1.36692
01:16:15|1.36404
01:16:16|1.36308
01:16:17|1.35996
01:16:18|1.36378
01:16:19|1.36445
01:16:20|1.36485
01:16:22|1.36364
01:16:23|1.36074
01:16:23|1.35593
01:16:25|1.35644
01:16:25|1.3558
01:16:26|1.35779
01:16:27|1.35716
01:16:29|1.35524
01:16:29|1.35098
01:16:30|1.35486
01:16:31|1.35506
01:16:33|1.35257
01:16:33|1.35049
01:16:34|1.35339
01:16:35|1.35005
01:16:36|1.35282
01:16:37|1.34695
01:16:39|1.34144
01:16:39|1.32828
01:16:40|1.33553
01:16:41|1.33388
01:16:42|1.33384
01:16:43|1.33498
01:16:44|1.33133
01:16:45|1.33666
01:16:47|1.33768
01:16:47|1.34959
01:16:48|1.34467
01:16:49|1.34661
01:16:50|1.34442
01:16:51|1.34002
01:16:52|1.34189
01:16:53|1.34393
01:16:54|1.3484
01:16:56|1.34692
01:16:57|1.34674
01:16:58|1.34384
01:16:59|1.34111
01:17:00|1.34476
01:17:01|1.34436
01:17:02|1.34514
01:17:03|1.34591
01:17:04|1.34308
01:17:06|1.34069
01:17:06|1.33869
01:17:08|1.33871
01:17:08|1.33367
01:17:09|1.33661
01:17:10|1.33827
01:17:12|1.33912
01:17:12|1.3402
01:17:13|1.3394
01:17:14|1.34155
01:17:15|1.34414
01:17:16|1.34462
01:17:17|1.34658
01:17:18|1.34418
01:17:19|1.34836
01:17:20|1.34909
01:17:22|1.34985
01:17:22|1.34992
01:17:23|1.34968
01:17:24|1.35356
01:17:25|1.35191
01:17:26|1.3508
01:17:27|1.34956
01:17:28|1.3518
01:17:29|1.35375
01:17:31|1.35174
01:17:32|1.35029
01:17:32|1.3506
01:17:34|1.35107
01:17:35|1.35285
01:17:35|1.35228
01:17:36|1.35305
01:17:37|1.35205
01:17:38|1.35247
01:17:39|1.3533
01:17:40|1.35292
01:17:41|1.35193
01:17:42|1.35084
01:17:43|1.3528
01:17:45|1.35486
01:17:45|1.35584
01:17:46|1.35495
01:17:48|1.35601
01:17:48|1.35444
01:17:49|1.35511
01:17:50|1.35488
01:17:51|1.35641
01:17:52|1.35863
01:17:53|1.35697
01:17:55|1.35525
01:17:56|1.35321
01:17:57|1.35321
01:17:58|1.3554
01:17:59|1.3546
01:18:00|1.35582
01:18:01|1.35642
01:18:02|1.35567
01:18:03|1.35556
01:18:05|1.35601
01:18:05|1.3558
01:18:07|1.3558
01:18:07|1.35715
01:18:08|1.35574
01:18:09|1.3552
01:18:11|1.35405
01:18:12|1.35519
01:18:12|1.35483
01:18:14|1.3569
01:18:14|1.35673
01:18:15|1.35762
01:18:16|1.35762
01:18:18|1.35875
01:18:18|1.35865
01:18:19|1.35718
01:18:20|1.357
01:18:21|1.357
01:18:22|1.35784
01:18:23|1.35784
01:18:25|1.35784
01:18:26|1.35825
01:18:27|1.35875
01:18:27|1.35759
01:18:28|1.35977
01:18:29|1.36012
01:18:30|1.36012
01:18:32|1.35994
01:18:33|1.36101
01:18:34|1.36115
01:18:35|1.36116
01:18:36|1.36232
01:18:36|1.36275
01:18:37|1.36246
01:18:39|1.36261
01:18:40|1.36214
01:18:41|1.36092
01:18:42|1.36261
01:18:43|1.36309
01:18:44|1.36261
01:18:45|1.36273
01:18:46|1.36243
01:18:47|1.3647
01:18:48|1.36562
01:18:49|1.36584
01:18:50|1.36548
01:18:51|1.36618
01:18:52|1.36893
01:18:53|1.37053
01:18:54|1.37156
01:18:55|1.37278
01:18:56|1.3724
01:18:58|1.36975
01:18:59|1.36852
01:19:00|1.36846
01:19:02|1.36997
01:19:02|1.37202
01:19:04|1.36998
01:19:05|1.37066
01:19:05|1.36908
01:19:07|1.36816
01:19:08|1.36962
01:19:08|1.36983
01:19:10|1.36748
01:19:10|1.36855
01:19:12|1.36565
01:19:13|1.36549
01:19:14|1.365
01:19:15|1.36528
01:19:16|1.36711
01:19:17|1.36488
01:19:18|1.36458
01:19:19|1.36391
01:19:20|1.3643
01:19:21|1.36584
01:19:22|1.36648
01:19:23|1.36761
01:19:24|1.36808
01:19:25|1.36878
01:19:26|1.37052
01:19:27|1.36971
01:19:28|1.36971
01:19:29|1.36971
01:19:31|1.37096
01:19:31|1.3706
01:19:32|1.37094
01:19:34|1.37047
01:19:34|1.37029
01:19:35|1.36992
01:19:36|1.36971
01:19:37|1.36873
01:19:39|1.36914
01:19:39|1.36942
01:19:40|1.36942
01:19:41|1.36809
01:19:42|1.36774
01:19:43|1.3688
01:19:44|1.3699
01:19:45|1.36997
01:19:46|1.3688
01:19:47|1.36444
01:19:48|1.36385
01:19:50|1.36403
01:19:50|1.36368
01:19:52|1.36368
01:19:52|1.36345
01:19:53|1.36402
01:19:55|1.36521
01:19:55|1.36553
01:19:57|1.36626
01:19:57|1.36622
01:19:58|1.36586
01:19:59|1.36641
01:20:00|1.3685
01:20:02|1.36548
01:20:02|1.36345
01:20:04|1.36266
01:20:05|1.36349
01:20:05|1.36231
01:20:06|1.3625
01:20:08|1.36391
01:20:09|1.36556
01:20:10|1.36461
01:20:11|1.36516
01:20:12|1.36474
01:20:13|1.36513
01:20:14|1.36459
01:20:15|1.36419
01:20:15|1.36214
01:20:17|1.36243
01:20:18|1.36125
01:20:19|1.36107
01:20:19|1.36103
01:20:21|1.35741
01:20:22|1.35982
01:20:23|1.35936
01:20:24|1.35643
01:20:25|1.35729
01:20:26|1.35545
01:20:27|1.35376
01:20:28|1.35347
01:20:29|1.35422
01:20:30|1.3548
01:20:31|1.35738
01:20:32|1.3595
01:20:33|1.36184
01:20:34|1.3611
01:20:35|1.35864
01:20:36|1.35847
01:20:37|1.35659
01:20:38|1.35523
01:20:39|1.35439
01:20:40|1.35383
01:20:41|1.3531
01:20:42|1.35296
01:20:43|1.35328
01:20:44|1.35359
01:20:45|1.35538
01:20:46|1.35612
01:20:47|1.35617
01:20:48|1.35652
01:20:49|1.35651
01:20:50|1.35612
01:20:51|1.35399
01:20:52|1.35472
01:20:53|1.35374
01:20:54|1.35233
01:20:55|1.35123
01:20:56|1.35008
01:20:57|1.34797
01:20:58|1.34808
01:21:00|1.34853
01:21:01|1.34786
01:21:02|1.35
01:21:03|1.35224
01:21:04|1.34992
01:21:05|1.34944
01:21:06|1.34706
01:21:07|1.3452
01:21:08|1.34591
01:21:09|1.34652
01:21:10|1.34589
01:21:11|1.34628
01:21:12|1.34576
01:21:13|1.34332
01:21:14|1.34351
01:21:15|1.3423
01:21:16|1.34208
01:21:17|1.34052
01:21:18|1.34101
01:21:19|1.33856
01:21:20|1.33926
01:21:21|1.3358
01:21:22|1.33376
01:21:23|1.33402
01:21:24|1.33399
01:21:25|1.3321
01:21:26|1.33013
01:21:27|1.32969
01:21:28|1.32925
01:21:29|1.32851
01:21:30|1.32524
01:21:31|1.32544
01:21:33|1.32457
01:21:33|1.32532
01:21:34|1.32624
01:21:35|1.33019
01:21:37|1.33013
01:21:37|1.33032
01:21:38|1.33172
01:21:39|1.33172
01:21:40|1.3334
01:21:41|1.3334
01:21:42|1.33381
01:21:43|1.33469
01:21:44|1.33548
01:21:45|1.33668
01:21:46|1.33694
01:21:47|1.33494
01:21:49|1.33427
01:21:49|1.33272
01:21:50|1.33265
01:21:52|1.3283
01:21:53|1.33193
01:21:54|1.33258
01:21:55|1.33402
01:21:56|1.33402
01:21:57|1.33232
01:21:58|1.33003
01:21:59|1.33024
01:22:01|1.33163
01:22:02|1.33
01:22:03|1.32917
01:22:04|1.3274
01:22:05|1.32908
01:22:06|1.32996
01:22:07|1.32996
01:22:08|1.33
01:22:09|1.32935
01:22:10|1.33098
01:22:11|1.33093
01:22:12|1.33225
01:22:13|1.33291
01:22:14|1.33542
01:22:15|1.33484
01:22:16|1.33542
01:22:17|1.33409
01:22:18|1.33936
01:22:19|1.3402
01:22:20|1.3433
01:22:22|1.34073
01:22:23|1.3377
01:22:23|1.3381
01:22:25|1.33814
01:22:25|1.33988
01:22:26|1.3424
01:22:28|1.33983
01:22:29|1.34008
01:22:29|1.34028
01:22:31|1.33995
01:22:32|1.34193
01:22:33|1.34306
01:22:34|1.34344
01:22:35|1.3443
01:22:36|1.34409
01:22:37|1.33019
01:22:38|1.3265
01:22:39|1.32752
01:22:40|1.32889
01:22:41|1.33061
01:22:42|1.33064
01:22:43|1.333
01:22:44|1.3317
01:22:45|1.32637
01:22:46|1.32161
01:22:47|1.324
01:22:48|1.32438
01:22:49|1.32595
01:22:50|1.32584
01:22:51|1.32322
01:22:52|1.32436
01:22:53|1.32424
01:22:54|1.32362
01:22:55|1.32515
01:22:56|1.3254
01:22:57|1.324
01:22:58|1.32449
01:22:59|1.32365
01:23:00|1.32359
01:23:01|1.32279
01:23:03|1.32133
01:23:04|1.32141
01:23:05|1.32189
01:23:06|1.32167
01:23:07|1.32154
01:23:07|1.32202
01:23:09|1.32054
01:23:10|1.32343
01:23:11|1.32322
01:23:12|1.32492
01:23:13|1.32448
01:23:14|1.32448
01:23:15|1.32369
01:23:16|1.32364
01:23:17|1.32358
01:23:18|1.32464
01:23:19|1.32464
01:23:20|1.32397
01:23:21|1.32617
01:23:22|1.327
01:23:23|1.32787
01:23:24|1.32783
01:23:25|1.32881
01:23:26|1.32881
01:23:27|1.32935
01:23:28|1.3275
01:23:29|1.32802
01:23:30|1.32836
01:23:31|1.32766
01:23:32|1.32791
01:23:33|1.32732
01:23:34|1.3275
01:23:35|1.32779
01:23:36|1.32715
01:23:38|1.32785
01:23:38|1.32785
01:23:40|1.32785
01:23:40|1.3281
01:23:41|1.32801
01:23:42|1.32756
01:23:43|1.32793
01:23:44|1.32799
01:23:45|1.32746
01:23:46|1.32691
01:23:47|1.32708
01:23:48|1.32746
01:23:50|1.32655
01:23:50|1.32655
01:23:51|1.32707
01:23:52|1.32707
01:23:53|1.32688
01:23:54|1.3258
01:23:55|1.3258
01:23:56|1.3258
01:23:58|1.32689
01:23:58|1.32689
01:24:00|1.32766
01:24:00|1.32753
01:24:02|1.32839
01:24:03|1.32783
01:24:04|1.32782
01:24:05|1.32762
01:24:06|1.32762
01:24:07|1.32724
01:24:08|1.32714
01:24:10|1.32721
01:24:11|1.32721
01:24:11|1.32768
01:24:12|1.32768
01:24:14|1.32734
01:24:15|1.3286
01:24:15|1.32776
01:24:16|1.3281
01:24:17|1.3281
01:24:19|1.3281
01:24:20|1.32831
01:24:20|1.32858
01:24:21|1.32869
01:24:22|1.32813
01:24:23|1.32813
01:24:25|1.3287
01:24:26|1.3287
01:24:26|1.32868
01:24:27|1.32798
01:24:29|1.3276
01:24:29|1.3276
01:24:30|1.32844
01:24:31|1.32813
01:24:32|1.32856
01:24:34|1.32856
01:24:34|1.32856
01:24:36|1.32856
01:24:37|1.32824
01:24:37|1.32772
01:24:38|1.32856
01:24:39|1.32856
01:24:40|1.32986
01:24:41|1.33251
01:24:42|1.33303
01:24:44|1.3335
01:24:44|1.33357
01:24:46|1.33315
01:24:46|1.33413
01:24:47|1.33342
01:24:49|1.33329
01:24:50|1.33212
01:24:50|1.33163
01:24:51|1.3308
01:24:53|1.33019
01:24:53|1.33196
01:24:55|1.33196
01:24:55|1.33196
01:24:57|1.33142
01:24:57|1.33056
01:24:59|1.33056
01:25:00|1.33228
01:25:01|1.33199
01:25:03|1.33122
01:25:03|1.3287
01:25:05|1.32836
01:25:06|1.32868
01:25:06|1.32848
01:25:07|1.32829
01:25:09|1.32829
01:25:10|1.32829
01:25:11|1.32829
01:25:13|1.32904
01:25:13|1.32904
01:25:14|1.32857
01:25:15|1.32897
01:25:17|1.3286
01:25:18|1.3286
01:25:19|1.3286
01:25:21|1.3286
01:25:22|1.32777
01:25:22|1.32754
01:25:23|1.32754
01:25:24|1.32898
01:25:26|1.3284
01:25:27|1.32926
01:25:28|1.32791
01:25:28|1.32868
01:25:30|1.32877
01:25:30|1.32877
01:25:32|1.32888
01:25:33|1.32816
01:25:34|1.32816
01:25:35|1.32816
01:25:36|1.32608
01:25:37|1.32647
01:25:38|1.32581
01:25:39|1.32668
01:25:40|1.32647
01:25:41|1.32403
01:25:42|1.32372
01:25:43|1.32372
01:25:44|1.32437
01:25:45|1.324
01:25:46|1.32338
01:25:47|1.32338
01:25:48|1.32487
01:25:49|1.32469
01:25:50|1.32592
01:25:51|1.32676
01:25:52|1.32575
01:25:53|1.32378
01:25:54|1.32152
01:25:55|1.3225
01:25:56|1.32258
01:25:57|1.32195
01:25:58|1.32436
01:25:59|1.32453
01:26:00|1.32453
01:26:01|1.32269
01:26:02|1.32328
01:26:03|1.32299
01:26:04|1.32312
01:26:05|1.32312
01:26:07|1.32131
01:26:07|1.32138
01:26:08|1.32137
01:26:10|1.32033
01:26:10|1.32033
01:26:11|1.32161
01:26:12|1.32114
01:26:13|1.32125
01:26:15|1.32085
01:26:15|1.31941
01:26:17|1.32016
01:26:17|1.31493
01:26:19|1.31389
01:26:20|1.31292
01:26:21|1.31435
01:26:22|1.31203
01:26:23|1.31104
01:26:24|1.31007
01:26:25|1.31515
01:26:26|1.3144
01:26:27|1.31521
01:26:29|1.31195
01:26:30|1.31191
01:26:30|1.31158
01:26:31|1.3099
01:26:33|1.31159
01:26:33|1.31172
01:26:34|1.31325
01:26:35|1.31393
01:26:36|1.31305
01:26:37|1.31211
01:26:38|1.31314
01:26:39|1.31314
01:26:40|1.31357
01:26:42|1.31256
01:26:42|1.3125
01:26:44|1.31115
01:26:45|1.31016
01:26:45|1.30858
01:26:46|1.30847
01:26:47|1.30828
01:26:48|1.30664
01:26:50|1.30549
01:26:50|1.30624
01:26:52|1.30755
01:26:52|1.30678
01:26:54|1.30624
01:26:55|1.30646
01:26:55|1.30696
01:26:56|1.30614
01:26:58|1.30614
01:26:59|1.30636
01:27:00|1.30603
01:27:01|1.305
01:27:02|1.30502
01:27:03|1.30314
01:27:04|1.30396
01:27:05|1.30394
01:27:06|1.30453
01:27:07|1.30303
01:27:08|1.30211
01:27:09|1.30178
01:27:10|1.30256
01:27:11|1.30198
01:27:12|1.30292
01:27:13|1.30301
01:27:14|1.30266
01:27:15|1.3026
01:27:16|1.30408
01:27:17|1.30347
01:27:18|1.30178
01:27:19|1.30001
01:27:20|1.30033
01:27:22|1.29996
01:27:23|1.30024
01:27:24|1.30002
01:27:24|1.2992
01:27:25|1.29912
01:27:27|1.29864
01:27:28|1.2991
01:27:29|1.29971
01:27:30|1.29933
01:27:31|1.29882
01:27:32|1.29914
01:27:33|1.2986
01:27:34|1.29815
01:27:35|1.30006
01:27:36|1.29944
01:27:37|1.2996
01:27:38|1.30026
01:27:39|1.29897
01:27:40|1.299
01:27:41|1.29828
01:27:42|1.29865
01:27:43|1.29791
01:27:44|1.29819
01:27:45|1.29819
01:27:46|1.29819
01:27:47|1.29989
01:27:48|1.30044
01:27:49|1.30187
01:27:50|1.30205
01:27:51|1.30086
01:27:53|1.30212
01:27:53|1.30099
01:27:54|1.30099
01:27:55|1.30255
01:27:56|1.30255
01:27:57|1.30243
01:27:58|1.30161
01:28:00|1.3014
01:28:00|1.30164
01:28:01|1.30495
01:28:02|1.30771
01:28:03|1.30874
01:28:04|1.30571
01:28:05|1.30619
01:28:06|1.30637
01:28:07|1.30459
01:28:08|1.30459
01:28:09|1.30459
01:28:10|1.30475
01:28:12|1.30475
01:28:13|1.30465
01:28:14|1.30395
01:28:15|1.30395
01:28:16|1.30395
01:28:17|1.30444
01:28:18|1.30444
01:28:19|1.30673
01:28:20|1.30649
01:28:21|1.30649
01:28:22|1.30649
01:28:23|1.30649
01:28:24|1.30612
01:28:25|1.30524
01:28:26|1.30413
01:28:27|1.30413
01:28:28|1.30413
01:28:29|1.30413
01:28:30|1.3047
01:28:31|1.30453
01:28:32|1.30413
01:28:33|1.3059
01:28:34|1.30546
01:28:35|1.30546
01:28:36|1.30546
01:28:37|1.30491
01:28:38|1.30432
01:28:39|1.30404
01:28:40|1.30398
01:28:41|1.30375
01:28:42|1.30257
01:28:43|1.30257
01:28:44|1.30292
01:28:45|1.30292
01:28:46|1.30257
01:28:47|1.30257
01:28:48|1.30204
01:28:49|1.30226
01:28:50|1.29416
01:28:51|1.29575
01:28:53|1.29603
01:28:54|1.29797
01:28:55|1.29677
01:28:56|1.29915
01:28:56|1.29749
01:28:58|1.29621
01:28:58|1.29671
01:29:00|1.29621
01:29:01|1.29594
01:29:02|1.29373
01:29:03|1.29433
01:29:04|1.29401
01:29:05|1.29432
01:29:06|1.29398
01:29:07|1.29242
01:29:08|1.29262
01:29:09|1.29502
01:29:10|1.29451
01:29:11|1.29318
01:29:12|1.29437
01:29:13|1.29272
01:29:14|1.2932
01:29:15|1.29236
01:29:16|1.29212
01:29:17|1.29212
01:29:18|1.29179
01:29:19|1.29114
01:29:20|1.29166
01:29:21|1.29058
01:29:22|1.29191
01:29:24|1.29403
01:29:25|1.29793
01:29:26|1.29801
01:29:27|1.2996
01:29:27|1.29953
01:29:28|1.29815
01:29:29|1.29837
01:29:30|1.29875
01:29:31|1.29771
01:29:33|1.29821
01:29:33|1.29909
01:29:34|1.29909
01:29:35|1.29916
01:29:36|1.29926
01:29:38|1.29908
01:29:38|1.29933
01:29:40|1.30005
01:29:41|1.30004
01:29:41|1.30001
01:29:43|1.29901
01:29:43|1.29901
01:29:44|1.30067
01:29:45|1.30067
01:29:46|1.29961
01:29:48|1.29961
01:29:48|1.29979
01:29:50|1.30045
01:29:50|1.30018
01:29:51|1.30074
01:29:53|1.30044
01:29:54|1.29951
01:29:55|1.29953
01:29:56|1.30023
01:29:57|1.30023
01:29:58|1.29966
01:29:59|1.29966
01:30:00|1.29927
01:30:01|1.29964
01:30:02|1.29964
01:30:03|1.29798
01:30:04|1.29732
01:30:05|1.29661
01:30:06|1.29728
01:30:07|1.297
01:30:08|1.2963
01:30:09|1.29879
01:30:11|1.2987
01:30:11|1.30012
01:30:12|1.30352
01:30:13|1.30568
01:30:14|1.30657
01:30:15|1.30718
01:30:16|1.3049
01:30:18|1.30632
01:30:19|1.30746
01:30:19|1.30746
01:30:20|1.30715
01:30:21|1.3086
01:30:22|1.30821
01:30:24|1.3087
01:30:24|1.3094
01:30:25|1.30809
01:30:26|1.30809
01:30:28|1.30328
01:30:29|1.29826
01:30:29|1.29926
01:30:30|1.29932
01:30:31|1.29078
01:30:33|1.2896
01:30:34|1.295
01:30:35|1.29366
01:30:36|1.29255
01:30:37|1.28507
01:30:38|1.27792
01:30:39|1.2807
01:30:40|1.27884
01:30:41|1.27635
01:30:42|1.27971
01:30:43|1.27505
01:30:44|1.27338
01:30:45|1.27252
01:30:46|1.27319
01:30:47|1.27657
01:30:48|1.27417
01:30:49|1.27768
01:30:50|1.27746
01:30:51|1.27575
01:30:52|1.27665
01:30:53|1.27704
01:30:54|1.2753
01:30:55|1.27768
01:30:56|1.27644
01:30:58|1.28012
01:30:59|1.28152
01:30:59|1.2792
01:31:01|1.27744
01:31:02|1.27572
01:31:03|1.27686
01:31:04|1.28068
01:31:05|1.28058
01:31:06|1.28045
01:31:07|1.27955
01:31:08|1.27746
01:31:10|1.28045
01:31:10|1.27995
01:31:12|1.27848
01:31:13|1.28043
01:31:14|1.28162
01:31:15|1.28162
01:31:16|1.2821
01:31:17|1.28275
01:31:18|1.28384
01:31:19|1.28399
01:31:20|1.28545
01:31:21|1.28575
01:31:22|1.28474
01:31:23|1.28571
01:31:25|1.28554
01:31:26|1.2843
01:31:27|1.28319
01:31:28|1.28233
01:31:29|1.2825
01:31:30|1.28236
01:31:31|1.2821
01:31:32|1.28264
01:31:33|1.28091
01:31:34|1.28039
01:31:35|1.27883
01:31:36|1.27745
01:31:37|1.27835
01:31:38|1.27931
01:31:39|1.28066
01:31:40|1.28089
01:31:41|1.28132
01:31:42|1.28165
01:31:43|1.28073
01:31:44|1.28099
01:31:45|1.28073
01:31:46|1.2802
01:31:47|1.28046
01:31:48|1.27855
01:31:49|1.27855
01:31:50|1.27721
01:31:51|1.2782
01:31:52|1.27742
01:31:53|1.27785
01:31:54|1.27898
01:31:55|1.27932
01:31:56|1.28066
01:31:57|1.28093
01:31:58|1.28093
01:31:59|1.28044
01:32:00|1.27983
01:32:01|1.27983
01:32:02|1.27928
01:32:03|1.27748
01:32:04|1.27763
01:32:05|1.2797
01:32:06|1.2797
01:32:07|1.2797
01:32:08|1.28059
01:32:10|1.28059
01:32:11|1.28012
01:32:13|1.27891
01:32:13|1.27819
01:32:15|1.27782
01:32:15|1.27782
01:32:17|1.27886
01:32:17|1.27793
01:32:18|1.27719
01:32:20|1.27893
01:32:20|1.27792
01:32:21|1.27784
01:32:22|1.2796
01:32:24|1.27788
01:32:25|1.27807
01:32:26|1.27812
01:32:27|1.27843
01:32:27|1.27998
01:32:29|1.28075
01:32:30|1.27964
01:32:31|1.28088
01:32:32|1.2792
01:32:33|1.27978
01:32:33|1.28004
01:32:35|1.27971
01:32:36|1.27971
01:32:37|1.2787
01:32:37|1.2787
01:32:39|1.27933
01:32:40|1.27933
01:32:41|1.27871
01:32:42|1.2792
01:32:43|1.28011
01:32:44|1.27936
01:32:45|1.27904
01:32:46|1.27904
01:32:47|1.27904
01:32:48|1.27854
01:32:49|1.27943
01:32:50|1.27924
01:32:51|1.27903
01:32:52|1.27903
01:32:53|1.2789
01:32:55|1.27972
01:32:56|1.27875
01:32:56|1.27875
01:32:58|1.2778
01:32:58|1.27818
01:33:00|1.27818
01:33:01|1.27818
01:33:02|1.27977
01:33:03|1.28055
01:33:04|1.28092
01:33:05|1.27914
01:33:06|1.2777
01:33:08|1.27823
01:33:08|1.27674
01:33:10|1.27509
01:33:11|1.27535
01:33:13|1.27584
01:33:14|1.27619
01:33:15|1.276
01:33:16|1.27664
01:33:17|1.27762
01:33:18|1.27762
01:33:20|1.27762
01:33:20|1.27692
01:33:21|1.27725
01:33:22|1.27564
01:33:24|1.27571
01:33:24|1.27534
01:33:25|1.27402
01:33:26|1.27402
01:33:28|1.27341
01:33:28|1.27288
01:33:29|1.27248
01:33:30|1.27292
01:33:31|1.27345
01:33:32|1.27289
01:33:33|1.27194
01:33:34|1.27129
01:33:35|1.27081
01:33:37|1.27135
01:33:37|1.27159
01:33:38|1.2708
01:33:40|1.27191
01:33:41|1.27274
01:33:41|1.2709
01:33:42|1.27086
01:33:44|1.27035
01:33:44|1.27082
01:33:45|1.26959
01:33:47|1.26924
01:33:48|1.26885
01:33:49|1.28513
01:33:50|1.28495
01:33:50|1.28544
01:33:52|1.28389
01:33:52|1.2784
01:33:53|1.27616
01:33:55|1.27803
01:33:56|1.27809
01:33:56|1.28157
01:33:59|1.28364
01:33:59|1.28311
01:34:00|1.28141
01:34:01|1.28034
01:34:02|1.27969
01:34:03|1.27942
01:34:04|1.28003
01:34:05|1.28066
01:34:06|1.28156
01:34:07|1.28156
01:34:08|1.2818
01:34:10|1.2818
01:34:10|1.2818
01:34:11|1.28237
01:34:12|1.28309
01:34:13|1.27999
01:34:14|1.2808
01:34:16|1.28154
01:34:17|1.28309
01:34:18|1.28278
01:34:19|1.28388
01:34:20|1.28455
01:34:21|1.28543
01:34:22|1.28581
01:34:23|1.28592
01:34:24|1.28433
01:34:25|1.28344
01:34:26|1.28347
01:34:27|1.28259
01:34:28|1.28426
01:34:29|1.28501
01:34:30|1.28388
01:34:32|1.28464
01:34:33|1.28413
01:34:34|1.28439
01:34:34|1.28438
01:34:35|1.2851
01:34:37|1.28686
01:34:37|1.28589
01:34:39|1.28621
01:34:39|1.2866
01:34:41|1.28712
01:34:41|1.287
01:34:43|1.28754
01:34:44|1.287
01:34:45|1.28659
01:34:46|1.2864
01:34:47|1.28634
01:34:48|1.28657
01:34:48|1.2859
01:34:49|1.28498
01:34:50|1.28325
01:34:51|1.28232
01:34:52|1.28157
01:34:53|1.28231
01:34:54|1.2837
01:34:56|1.28395
01:34:57|1.2831
01:34:58|1.28464
01:34:59|1.28406
01:35:00|1.28384
01:35:01|1.2838
01:35:02|1.28439
01:35:03|1.28325
01:35:04|1.28517
01:35:05|1.28337
01:35:06|1.28366
01:35:07|1.28337
01:35:08|1.28386
01:35:09|1.28399
01:35:10|1.28404
01:35:11|1.28303
01:35:13|1.28275
01:35:13|1.28223
01:35:15|1.28183
01:35:15|1.28448
01:35:17|1.28768
01:35:18|1.2882
01:35:19|1.28879
01:35:20|1.28859
01:35:20|1.28885
01:35:22|1.28859
01:35:23|1.28897
01:35:24|1.28721
01:35:24|1.28808
01:35:26|1.28832
01:35:27|1.28722
01:35:28|1.28846
01:35:29|1.28862
01:35:29|1.2879
01:35:30|1.2879
01:35:32|1.28633
01:35:32|1.28768
01:35:34|1.28721
01:35:35|1.28657
01:35:36|1.28657
01:35:37|1.28579
01:35:38|1.28535
01:35:39|1.28535
01:35:40|1.28585
01:35:41|1.28535
01:35:42|1.28585
01:35:43|1.2873
01:35:44|1.28778
01:35:45|1.28561
01:35:46|1.28744
01:35:47|1.28806
01:35:48|1.28738
01:35:49|1.28891
01:35:50|1.28885
01:35:51|1.28976
01:35:52|1.2903
01:35:53|1.28888
01:35:54|1.28926
01:35:55|1.28708
01:35:56|1.28699
01:35:57|1.28675
01:35:58|1.28551
01:35:59|1.28535
01:36:00|1.28492
01:36:01|1.28448
01:36:02|1.28377
01:36:03|1.28428
01:36:04|1.28284
01:36:05|1.28243
01:36:06|1.28461
01:36:07|1.28514
01:36:08|1.28648
01:36:09|1.28659
01:36:10|1.28659
01:36:11|1.28648
01:36:12|1.28553
01:36:13|1.28553
01:36:15|1.28621
01:36:16|1.28674
01:36:17|1.28644
01:36:19|1.28682
01:36:19|1.28831
01:36:21|1.29008
01:36:21|1.28916
01:36:22|1.28737
01:36:24|1.28811
01:36:24|1.2892
01:36:25|1.28791
01:36:26|1.28718
01:36:27|1.28846
01:36:28|1.28765
01:36:29|1.28792
01:36:30|1.28843
01:36:31|1.28778
01:36:33|1.28825
01:36:34|1.28776
01:36:34|1.28863
01:36:35|1.28674
01:36:36|1.28817
01:36:37|1.28807
01:36:38|1.28837
01:36:39|1.28841
01:36:40|1.28987
01:36:42|1.29001
01:36:43|1.28974
01:36:43|1.29061
01:36:44|1.29096
01:36:46|1.29052
01:36:47|1.29061
01:36:48|1.29279
01:36:49|1.29194
01:36:50|1.2922
01:36:51|1.29306
01:36:52|1.29275
01:36:53|1.29286
01:36:54|1.29286
01:36:55|1.2922
01:36:56|1.29272
01:36:57|1.29305
01:36:58|1.29294
01:36:59|1.29339
01:37:00|1.29221
01:37:01|1.29123
01:37:02|1.29454
01:37:03|1.29387
01:37:04|1.29432
01:37:05|1.29379
01:37:06|1.29326
01:37:07|1.29227
01:37:08|1.29184
01:37:09|1.29172
01:37:11|1.29132
01:37:11|1.29247
01:37:12|1.29418
01:37:13|1.29287
01:37:15|1.29278
01:37:17|1.29364
01:37:18|1.29341
01:37:19|1.2909
01:37:20|1.29249
01:37:21|1.29197
01:37:22|1.29224
01:37:23|1.29231
01:37:23|1.2913
01:37:25|1.2934
01:37:26|1.29285
01:37:27|1.29381
01:37:27|1.29398
01:37:29|1.29246
01:37:30|1.29328
01:37:31|1.29324
01:37:32|1.29439
01:37:33|1.2943
01:37:35|1.29391
01:37:35|1.29391
01:37:37|1.29379
01:37:38|1.29365
01:37:38|1.29396
01:37:40|1.29364
01:37:40|1.2925
01:37:42|1.29445
01:37:42|1.29458
01:37:43|1.29458
01:37:44|1.2939
01:37:46|1.29269
01:37:47|1.29395
01:37:47|1.2925
01:37:49|1.29314
01:37:49|1.2929
01:37:50|1.2926
01:37:51|1.29325
01:37:53|1.29332
01:37:54|1.29308
01:37:55|1.29331
01:37:56|1.29264
01:37:57|1.29264
01:37:58|1.29387
01:37:59|1.29259
01:38:00|1.29372
01:38:01|1.29372
01:38:02|1.2925
01:38:03|1.2926
01:38:04|1.29251
01:38:05|1.2925
01:38:07|1.29053
01:38:08|1.29087
01:38:08|1.28937
01:38:09|1.28959
01:38:10|1.29026
01:38:11|1.29028
01:38:12|1.29132
01:38:13|1.29109
01:38:14|1.29014
01:38:16|1.28922
01:38:18|1.28911
01:38:18|1.2884
01:38:20|1.28844
01:38:20|1.29016
01:38:21|1.2898
01:38:22|1.29261
01:38:23|1.29328
01:38:25|1.29228
01:38:25|1.2922
01:38:27|1.29054
01:38:27|1.29054
01:38:28|1.29091
01:38:30|1.29096
01:38:31|1.29096
01:38:31|1.2898
01:38:32|1.29005
01:38:33|1.28995
01:38:35|1.28911
01:38:35|1.28828
01:38:36|1.28964
01:38:38|1.28953
01:38:38|1.28828
01:38:39|1.28843
01:38:41|1.28914
01:38:42|1.28828
01:38:42|1.28791
01:38:44|1.28839
01:38:45|1.28795
01:38:46|1.28819
01:38:47|1.28794
01:38:47|1.28792
01:38:49|1.28858
01:38:50|1.288
01:38:51|1.28854
01:38:52|1.28762
01:38:53|1.28822
01:38:53|1.2888
01:38:55|1.28904
01:38:56|1.28718
01:38:57|1.28799
01:38:58|1.28858
01:38:59|1.28899
01:39:00|1.28913
01:39:01|1.28804
01:39:02|1.28937
01:39:03|1.28937
01:39:04|1.28867
01:39:05|1.28853
01:39:06|1.28718
01:39:07|1.28837
01:39:08|1.28837
01:39:09|1.28893
01:39:10|1.28722
01:39:12|1.28866
01:39:12|1.29064
01:39:13|1.29047
01:39:14|1.28983
01:39:15|1.28983
01:39:17|1.28941
01:39:18|1.28847
01:39:19|1.28916
01:39:20|1.28917
01:39:21|1.28778
01:39:22|1.28917
01:39:23|1.29007
01:39:24|1.29065
01:39:25|1.29065
01:39:26|1.29132
01:39:27|1.29132
01:39:29|1.29118
01:39:30|1.29117
01:39:30|1.29004
01:39:31|1.292
01:39:33|1.29331
01:39:34|1.29334
01:39:35|1.29334
01:39:36|1.29334
01:39:37|1.29214
01:39:38|1.28974
01:39:39|1.29105
01:39:40|1.29129
01:39:40|1.29129
01:39:41|1.29144
01:39:44|1.2922
01:39:44|1.29194
01:39:45|1.29194
01:39:46|1.29194
01:39:47|1.29194
01:39:48|1.29145
01:39:49|1.29185
01:39:50|1.29077
01:39:51|1.29125
01:39:52|1.29142
01:39:54|1.29142
01:39:54|1.29204
01:39:55|1.29203
01:39:56|1.29256
01:39:57|1.29283
01:39:58|1.29308
01:39:59|1.29218
01:40:00|1.29195
01:40:01|1.29173
01:40:03|1.29131
01:40:03|1.28892
01:40:05|1.28978
01:40:05|1.28978
01:40:07|1.28898
01:40:07|1.28952
01:40:08|1.28947
01:40:09|1.28936
01:40:10|1.28872
01:40:11|1.28914
01:40:13|1.28872
01:40:13|1.28924
01:40:14|1.2892
01:40:15|1.28921
01:40:16|1.28159
01:40:18|1.28245
01:40:20|1.28447
01:40:20|1.28487
01:40:22|1.2839
01:40:23|1.28445
01:40:24|1.28349
01:40:25|1.28344
01:40:26|1.28212
01:40:27|1.28229
01:40:29|1.28278
01:40:29|1.28276
01:40:31|1.28316
01:40:31|1.28434
01:40:32|1.28437
01:40:33|1.285
01:40:34|1.28396
01:40:35|1.28448
01:40:36|1.28391
01:40:37|1.28322
01:40:38|1.28328
01:40:39|1.28302
01:40:40|1.28302
01:40:41|1.28354
01:40:43|1.28332
01:40:44|1.28265
01:40:45|1.28354
01:40:45|1.28328
01:40:46|1.28258
01:40:48|1.28258
01:40:48|1.2835
01:40:49|1.28341
01:40:51|1.28329
01:40:52|1.28329
01:40:53|1.28328
01:40:54|1.28266
01:40:54|1.28232
01:40:55|1.282
01:40:57|1.28209
01:40:57|1.2826
01:40:58|1.28261
01:41:00|1.28251
01:41:00|1.28162
01:41:01|1.28196
01:41:02|1.28066
01:41:03|1.28018
01:41:04|1.28065
01:41:05|1.27885
01:41:06|1.27949
01:41:07|1.27889
01:41:08|1.27811
01:41:10|1.27824
01:41:11|1.279
01:41:11|1.27784
01:41:13|1.27915
01:41:14|1.27915
01:41:15|1.27915
01:41:15|1.27964
01:41:16|1.27997
01:41:18|1.28011
01:41:20|1.2784
01:41:21|1.2806
01:41:22|1.27922
01:41:23|1.27825
01:41:24|1.27825
01:41:25|1.27803
01:41:26|1.27803
01:41:27|1.27819
01:41:28|1.27839
01:41:29|1.27839
01:41:30|1.27839
01:41:31|1.279
01:41:32|1.282
01:41:33|1.28137
01:41:34|1.283
01:41:35|1.28374
01:41:36|1.28522
01:41:38|1.28176
01:41:39|1.28035
01:41:40|1.28104
01:41:40|1.28104
01:41:42|1.28104
01:41:43|1.28077
01:41:44|1.28077
01:41:45|1.28175
01:41:46|1.28175
01:41:47|1.28214
01:41:48|1.28164
01:41:49|1.28164
01:41:50|1.28164
01:41:51|1.28164
01:41:52|1.28122
01:41:53|1.28122
01:41:54|1.28157
01:41:55|1.28034
01:41:56|1.28034
01:41:57|1.27989
01:41:58|1.27937
01:41:59|1.27965
01:42:00|1.27937
01:42:01|1.27838
01:42:02|1.27878
01:42:03|1.27902
01:42:04|1.27902
01:42:05|1.27902
01:42:06|1.27892
01:42:07|1.27892
01:42:08|1.27892
01:42:10|1.27839
01:42:10|1.27839
01:42:11|1.27735
01:42:12|1.27735
01:42:13|1.27735
01:42:14|1.27838
01:42:15|1.27838
01:42:16|1.27787
01:42:17|1.27748
01:42:18|1.27748
01:42:20|1.27779
01:42:20|1.27789
01:42:22|1.27789
01:42:24|1.27992
01:42:25|1.27992
01:42:26|1.27992
01:42:26|1.28024
01:42:28|1.28012
01:42:29|1.28012
01:42:30|1.28012
01:42:31|1.28012
01:42:32|1.28039
01:42:33|1.28039
01:42:34|1.28039
01:42:35|1.28039
01:42:36|1.28065
01:42:37|1.28065
01:42:38|1.27995
01:42:39|1.27943
01:42:40|1.27943
01:42:41|1.27943
01:42:42|1.28066
01:42:43|1.28068
01:42:44|1.28068
01:42:45|1.28068
01:42:46|1.28069
01:42:47|1.28069
01:42:48|1.28128
01:42:49|1.28069
01:42:50|1.28069
01:42:51|1.28069
01:42:52|1.28069
01:42:53|1.28069
01:42:54|1.28069
01:42:55|1.28025
01:42:56|1.27956
01:42:57|1.27956
01:42:58|1.27956
01:42:59|1.27956
01:43:01|1.27956
01:43:01|1.27956
01:43:02|1.27956
01:43:03|1.27956
01:43:04|1.27991
01:43:05|1.27991
01:43:06|1.27991
01:43:07|1.28178
01:43:08|1.28178
01:43:09|1.28178
01:43:10|1.28178
01:43:11|1.28178
01:43:13|1.28555
01:43:14|1.28627
01:43:15|1.28656
01:43:15|1.2855
01:43:16|1.2855
01:43:17|1.2855
01:43:18|1.2855
01:43:19|1.2855
01:43:21|1.29339
01:43:22|1.29195
01:43:23|1.2922
01:43:24|1.2904
01:43:26|1.28884
01:43:27|1.29017
01:43:28|1.28845
01:43:30|1.28881
01:43:31|1.28751
01:43:32|1.28936
01:43:33|1.28936
01:43:34|1.28936
01:43:34|1.28936
01:43:35|1.28988
01:43:37|1.28923
01:43:38|1.28968
01:43:39|1.28968
01:43:39|1.2891
01:43:40|1.2888
01:43:41|1.28858
01:43:42|1.28917
01:43:43|1.28917
01:43:45|1.28751
01:43:45|1.28869
01:43:47|1.28869
01:43:48|1.28869
01:43:49|1.28869
01:43:50|1.28869
01:43:51|1.28869
01:43:52|1.28869
01:43:52|1.28869
01:43:53|1.28858
01:43:55|1.28858
01:43:56|1.28917
01:43:57|1.28798
01:43:57|1.2886
01:43:58|1.2886
01:43:59|1.2886
01:44:00|1.2886
01:44:01|1.28869
01:44:03|1.28869
01:44:03|1.28869
01:44:04|1.28809
01:44:06|1.28809
01:44:06|1.28939
01:44:07|1.28901
01:44:08|1.28901
01:44:09|1.28901
01:44:11|1.28901
01:44:12|1.28901
01:44:13|1.28889
01:44:14|1.28889
01:44:15|1.28889
01:44:16|1.28884
01:44:17|1.28884
01:44:18|1.28884
01:44:19|1.28884
01:44:20|1.28889
01:44:21|1.28889
01:44:23|1.29093
01:44:24|1.28923
01:44:25|1.28923
01:44:26|1.28923
01:44:27|1.28901
01:44:28|1.28901
01:44:29|1.2898
01:44:30|1.2898
01:44:31|1.28855
01:44:32|1.28855
01:44:33|1.28855
01:44:34|1.28855
01:44:35|1.28855
01:44:36|1.28855
01:44:37|1.28855
01:44:38|1.28855
01:44:39|1.28855
01:44:40|1.2888
01:44:41|1.28794
01:44:42|1.28794
01:44:43|1.28794
01:44:44|1.28794
01:44:46|1.28909
01:44:46|1.28901
01:44:48|1.28901
01:44:48|1.28935
01:44:49|1.28935
01:44:50|1.28935
01:44:51|1.28935
01:44:52|1.28935
01:44:54|1.28935
01:44:54|1.28935
01:44:55|1.2888
01:44:56|1.2886
01:44:57|1.2886
01:44:58|1.2886
01:44:59|1.2886
01:45:00|1.2886
01:45:01|1.28807
01:45:02|1.2909
01:45:03|1.29031
01:45:04|1.29026
01:45:06|1.29027
01:45:07|1.29027
01:45:07|1.29213
01:45:08|1.29213
01:45:09|1.2916
01:45:10|1.29214
01:45:11|1.2931
01:45:12|1.29266
01:45:13|1.29322
01:45:14|1.29388
01:45:15|1.29411
01:45:17|1.29435
01:45:17|1.29435
01:45:18|1.29435
01:45:19|1.29435
01:45:20|1.29435
01:45:21|1.29377
01:45:23|1.29377
01:45:24|1.29377
01:45:25|1.29377
01:45:26|1.29377
01:45:27|1.29247
01:45:28|1.2916
01:45:29|1.29259
01:45:30|1.29259
01:45:31|1.29265
01:45:32|1.29265
01:45:33|1.29226
01:45:34|1.29226
01:45:35|1.29361
01:45:36|1.29226
01:45:37|1.29226
01:45:38|1.29291
01:45:40|1.29246
01:45:40|1.29246
01:45:41|1.29246
01:45:42|1.29351
01:45:44|1.29349
01:45:45|1.29349
01:45:46|1.29349
01:45:46|1.2931
01:45:48|1.29348
01:45:48|1.29402
01:45:49|1.2935
01:45:50|1.2935
01:45:51|1.2935
01:45:52|1.2935
01:45:54|1.29448
01:45:54|1.2935
01:45:55|1.29245
01:45:56|1.29272
01:45:57|1.29253
01:45:58|1.29176
01:45:59|1.29176
01:46:01|1.29176
01:46:01|1.29177
01:46:03|1.29177
01:46:03|1.29115
01:46:04|1.29115
01:46:05|1.29133
01:46:07|1.29011
01:46:08|1.28998
01:46:08|1.28998
01:46:09|1.28998
01:46:10|1.28998
01:46:12|1.29003
01:46:12|1.29062
01:46:13|1.29126
01:46:14|1.29126
01:46:15|1.29126
01:46:16|1.2918
01:46:18|1.2918
01:46:19|1.29118
01:46:19|1.29118
01:46:21|1.29037
01:46:22|1.29037
01:46:23|1.29037
01:46:24|1.29037
01:46:25|1.29037
01:46:26|1.29037
01:46:27|1.29037
01:46:28|1.29037
01:46:29|1.29037
01:46:30|1.29037
01:46:31|1.29006
01:46:32|1.29006
01:46:33|1.2912
01:46:34|1.2912
01:46:35|1.2912
01:46:36|1.2912
01:46:37|1.28997
01:46:38|1.29104
01:46:39|1.29063
01:46:40|1.29063
01:46:41|1.29298
01:46:42|1.29308
01:46:44|1.29344
01:46:44|1.2929
01:46:46|1.29241
01:46:46|1.29241
01:46:48|1.29241
01:46:49|1.29273
01:46:50|1.29457
01:46:50|1.29457
01:46:51|1.29519
01:46:52|1.29505
01:46:53|1.29505
01:46:54|1.29383
01:46:55|1.29383
01:46:56|1.29456
01:46:57|1.29456
01:46:58|1.29623
01:46:59|1.29474
01:47:01|1.29488
01:47:01|1.29472
01:47:03|1.29535
01:47:03|1.29566
01:47:04|1.29566
01:47:05|1.29492
01:47:06|1.29492
01:47:08|1.29426
01:47:08|1.29426
01:47:09|1.29426
01:47:10|1.29521
01:47:12|1.29429
01:47:12|1.29429
01:47:14|1.29429
01:47:14|1.29429
01:47:15|1.2954
01:47:16|1.29547
01:47:18|1.29374
01:47:18|1.29374
01:47:19|1.29374
01:47:20|1.29374
01:47:22|1.29466
01:47:22|1.29468
01:47:24|1.29468
01:47:25|1.29361
01:47:27|1.29401
01:47:28|1.29401
01:47:29|1.29465
01:47:30|1.29465
01:47:32|1.29398
01:47:32|1.29485
01:47:33|1.29479
01:47:34|1.29479
01:47:36|1.29479
01:47:37|1.29507
01:47:37|1.29551
01:47:38|1.29551
01:47:40|1.29582
01:47:41|1.29648
01:47:41|1.29674
01:47:43|1.29693
01:47:43|1.29859
01:47:44|1.29621
01:47:45|1.29384
01:47:46|1.29384
01:47:48|1.29529
01:47:48|1.29529
01:47:49|1.29529
01:47:51|1.29529
01:47:51|1.29465
01:47:52|1.29465
01:47:53|1.29561
01:47:55|1.29424
01:47:56|1.29424
01:47:56|1.2942
01:47:57|1.29533
01:47:59|1.29451
01:48:00|1.29498
01:48:00|1.29498
01:48:01|1.29498
01:48:03|1.29498
01:48:03|1.29558
01:48:05|1.29558
01:48:06|1.29558
01:48:06|1.29558
01:48:07|1.29558
01:48:09|1.29564
01:48:09|1.29564
01:48:10|1.29552
01:48:11|1.29552
01:48:12|1.29552
01:48:13|1.29552
01:48:15|1.29552
01:48:16|1.29552
01:48:17|1.29552
01:48:18|1.29526
01:48:19|1.29526
01:48:20|1.29526
01:48:21|1.29526
01:48:22|1.29367
01:48:23|1.29287
01:48:24|1.29229
01:48:26|1.293
01:48:27|1.29331
01:48:29|1.29331
01:48:29|1.29331
01:48:31|1.29331
01:48:31|1.29331
01:48:33|1.29331
01:48:34|1.29331
01:48:35|1.29356
01:48:36|1.29356
01:48:37|1.29092
01:48:38|1.29252
01:48:39|1.29252
01:48:40|1.29227
01:48:41|1.29227
01:48:42|1.29246
01:48:43|1.29212
01:48:44|1.29136
01:48:45|1.29187
01:48:46|1.29187
01:48:47|1.29243
01:48:48|1.29239
01:48:49|1.29239
01:48:50|1.29239
01:48:51|1.29239
01:48:52|1.29239
01:48:53|1.29239
01:48:55|1.29239
01:48:56|1.29292
01:48:57|1.29292
01:48:57|1.29292
01:48:59|1.29292
01:48:59|1.29292
01:49:01|1.29292
01:49:02|1.29366
01:49:03|1.29328
01:49:04|1.29381
01:49:05|1.29381
01:49:06|1.29343
01:49:07|1.29286
01:49:08|1.29414
01:49:09|1.29414
01:49:10|1.29414
01:49:11|1.29449
01:49:12|1.29449
01:49:13|1.29449
01:49:14|1.29449
01:49:15|1.29449
01:49:16|1.29449
01:49:17|1.29366
01:49:18|1.29356
01:49:19|1.29356
01:49:20|1.29356
01:49:21|1.29356
01:49:22|1.29356
01:49:23|1.29517
01:49:24|1.29447
01:49:25|1.29444
01:49:26|1.29443
01:49:27|1.29473
01:49:28|1.29473
01:49:30|1.29409
01:49:30|1.29373
01:49:31|1.29373
01:49:33|1.29352
01:49:34|1.29352
01:49:35|1.29429
01:49:36|1.29429
01:49:37|1.29429
01:49:38|1.29429
01:49:39|1.29429
01:49:40|1.29429
01:49:41|1.29429
01:49:42|1.29458
01:49:43|1.29458
01:49:44|1.29458
01:49:45|1.29458
01:49:46|1.29458
01:49:47|1.29325
01:49:48|1.29362
01:49:49|1.29362
01:49:50|1.29362
01:49:51|1.29279
01:49:52|1.29329
01:49:53|1.29329
01:49:54|1.29329
01:49:55|1.29329
01:49:56|1.29329
01:49:58|1.29335
01:49:58|1.29265
01:50:00|1.29265
01:50:00|1.29336
01:50:02|1.29338
01:50:02|1.29316
01:50:04|1.29249
01:50:04|1.29249
01:50:05|1.2916
01:50:06|1.2916
01:50:07|1.2916
01:50:08|1.29228
01:50:09|1.29228
01:50:10|1.29228
01:50:11|1.29228
01:50:12|1.29228
01:50:13|1.29138
01:50:15|1.28978
01:50:15|1.29063
01:50:16|1.29069
01:50:17|1.28981
01:50:18|1.29045
01:50:19|1.28932
01:50:20|1.29021
01:50:21|1.29021
01:50:22|1.28933
01:50:23|1.28933
01:50:24|1.28933
01:50:26|1.28933
01:50:26|1.28927
01:50:28|1.28868
01:50:29|1.28868
01:50:31|1.28868
01:50:32|1.28868
01:50:32|1.28968
01:50:34|1.29069
01:50:35|1.29069
01:50:36|1.29069
01:50:37|1.29069
01:50:38|1.29069
01:50:39|1.29069
01:50:40|1.28969
01:50:41|1.28969
01:50:42|1.28969
01:50:43|1.28989
01:50:44|1.28989
01:50:45|1.28954
01:50:46|1.29032
01:50:47|1.29032
01:50:48|1.29093
01:50:49|1.29083
01:50:51|1.29083
01:50:51|1.29165
01:50:52|1.29237
01:50:53|1.29348
01:50:54|1.29396
01:50:56|1.29417
01:50:57|1.29417
01:50:57|1.29417
01:50:58|1.29417
01:50:59|1.29461
01:51:00|1.29461
01:51:02|1.29394
01:51:02|1.29329
01:51:03|1.29409
01:51:05|1.29409
01:51:05|1.29409
01:51:06|1.29517
01:51:07|1.29497
01:51:08|1.29497
01:51:10|1.29497
01:51:11|1.29497
01:51:12|1.295
01:51:13|1.295
01:51:14|1.295
01:51:15|1.295
01:51:16|1.295
01:51:17|1.295
01:51:18|1.29472
01:51:19|1.29472
01:51:20|1.29472
01:51:21|1.29472
01:51:22|1.29471
01:51:23|1.29471
01:51:24|1.29471
01:51:25|1.29471
01:51:26|1.29471
01:51:27|1.29473
01:51:28|1.29473
01:51:30|1.29457
01:51:30|1.29493
01:51:32|1.29493
01:51:32|1.29444
01:51:33|1.29585
01:51:34|1.29642
01:51:35|1.29595
01:51:37|1.29595
01:51:37|1.29577
01:51:39|1.29576
01:51:40|1.29576
01:51:41|1.29576
01:51:42|1.29687
01:51:44|1.29589
01:51:44|1.29754
01:51:45|1.29754
01:51:47|1.29754
01:51:48|1.29719
01:51:48|1.29831
01:51:50|1.29831
01:51:50|1.2968
01:51:52|1.29654
01:51:52|1.29654
01:51:54|1.29654
01:51:55|1.29654
01:51:56|1.29788
01:51:57|1.29743
01:51:58|1.29816
01:51:59|1.29815
01:52:00|1.29815
01:52:01|1.29815
01:52:02|1.29763
01:52:03|1.29763
01:52:04|1.29763
01:52:05|1.29816
01:52:06|1.29831
01:52:07|1.29903
01:52:08|1.2988
01:52:09|1.2988
01:52:10|1.2988
01:52:11|1.2988
01:52:12|1.2988
01:52:13|1.29834
01:52:14|1.29834
01:52:15|1.29834
01:52:16|1.29834
01:52:17|1.29834
01:52:18|1.29794
01:52:19|1.29794
01:52:20|1.29776
01:52:21|1.29776
01:52:22|1.29929
01:52:23|1.29836
01:52:24|1.29897
01:52:25|1.29916
01:52:26|1.29857
01:52:28|1.29914
01:52:28|1.29914
01:52:29|1.29914
01:52:31|1.29938
01:52:33|1.29941
01:52:33|1.29972
01:52:35|1.29906
01:52:36|1.29906
01:52:37|1.29955
01:52:38|1.29955
01:52:39|1.29869
01:52:39|1.29869
01:52:41|1.29869
01:52:42|1.29869
01:52:42|1.29971
01:52:43|1.29971
01:52:45|1.29971
01:52:46|1.29971
01:52:47|1.29971
01:52:48|1.29971
01:52:49|1.29892
01:52:50|1.29892
01:52:52|1.29876
01:52:53|1.29876
01:52:54|1.29876
01:52:55|1.29855
01:52:55|1.29855
01:52:57|1.29855
01:52:57|1.29855
01:52:59|1.29862
01:53:00|1.29862
01:53:01|1.29862
01:53:02|1.2987
01:53:03|1.29811
01:53:04|1.2994
01:53:05|1.2994
01:53:06|1.2994
01:53:07|1.2994
01:53:08|1.2994
01:53:09|1.2994
01:53:10|1.2994
01:53:11|1.2994
01:53:12|1.2994
01:53:13|1.2994
01:53:14|1.2994
01:53:15|1.2994
01:53:16|1.2994
01:53:17|1.2994
01:53:19|1.30009
01:53:19|1.30009
01:53:20|1.29906
01:53:21|1.29906
01:53:22|1.29906
01:53:23|1.30009
01:53:24|1.30009
01:53:25|1.29954
01:53:26|1.29939
01:53:27|1.29939
01:53:28|1.29939
01:53:29|1.29939
01:53:31|1.29825
01:53:32|1.29825
01:53:33|1.29825
01:53:34|1.29825
01:53:36|1.29825
01:53:37|1.29825
01:53:38|1.29825
01:53:39|1.29825
01:53:40|1.29825
01:53:41|1.29825
01:53:42|1.29972
01:53:43|1.29972
01:53:43|1.29972
01:53:45|1.29972
01:53:45|1.29972
01:53:47|1.29972
01:53:48|1.29972
01:53:49|1.29914
01:53:50|1.29914
01:53:51|1.29914
01:53:52|1.29968
01:53:53|1.29909
01:53:54|1.29935
01:53:55|1.299
01:53:56|1.29889
01:53:57|1.29889
01:53:58|1.29889
01:53:59|1.29889
01:54:00|1.2994
01:54:01|1.2994
01:54:02|1.2994
01:54:03|1.29914
01:54:04|1.29944
01:54:05|1.29944
01:54:06|1.29963
01:54:07|1.30041
01:54:08|1.30117
01:54:09|1.30066
01:54:10|1.30066
01:54:11|1.30136
01:54:12|1.30054
01:54:13|1.30054
01:54:14|1.30054
01:54:15|1.30054
01:54:16|1.30054
01:54:17|1.30054
01:54:18|1.30083
01:54:19|1.30023
01:54:20|1.30023
01:54:21|1.30049
01:54:22|1.30149
01:54:23|1.30148
01:54:25|1.30084
01:54:25|1.30084
01:54:27|1.30007
01:54:27|1.30007
01:54:28|1.30007
01:54:29|1.30027
01:54:30|1.30027
01:54:31|1.30027
01:54:32|1.30027
01:54:34|1.30027
01:54:35|1.30135
01:54:36|1.30135
01:54:36|1.30135
01:54:37|1.30162
01:54:39|1.30162
01:54:40|1.30162
01:54:41|1.30162
01:54:42|1.30186
01:54:42|1.30195
01:54:44|1.30195
01:54:44|1.30195
01:54:46|1.30195
01:54:46|1.30205
01:54:47|1.30189
01:54:49|1.30189
01:54:50|1.30148
01:54:51|1.30137
01:54:51|1.30137
01:54:53|1.3019
01:54:55|1.3019
01:54:55|1.3019
01:54:57|1.30215
01:54:57|1.30184
01:54:58|1.30184
01:54:59|1.30212
01:55:01|1.30185
01:55:01|1.30184
01:55:02|1.30173
01:55:04|1.3021
01:55:04|1.30223
01:55:05|1.303
01:55:06|1.30332
01:55:07|1.30395
01:55:08|1.30344
01:55:09|1.30344
01:55:11|1.30344
01:55:11|1.30394
01:55:12|1.30373
01:55:13|1.30373
01:55:15|1.30373
01:55:15|1.30373
01:55:16|1.30432
01:55:17|1.30432
01:55:18|1.30408
01:55:19|1.30394
01:55:20|1.30394
01:55:21|1.30394
01:55:22|1.3048
01:55:23|1.3048
01:55:24|1.3048
01:55:25|1.30384
01:55:26|1.30384
01:55:28|1.30447
01:55:28|1.30447
01:55:29|1.30447
01:55:31|1.30447
01:55:31|1.30447
01:55:32|1.30447
01:55:33|1.30447
01:55:34|1.30423
01:55:36|1.30446
01:55:36|1.30446
01:55:38|1.30446
01:55:38|1.30447
01:55:39|1.30481
01:55:41|1.30491
01:55:42|1.3058
01:55:43|1.3058
01:55:43|1.3058
01:55:45|1.3058
01:55:45|1.3058
01:55:47|1.30474
01:55:48|1.30474
01:55:49|1.30474
01:55:49|1.30474
01:55:50|1.30474
01:55:51|1.30474
01:55:53|1.30606
01:55:54|1.30639
01:55:55|1.30578
01:55:56|1.30578
01:55:57|1.30578
01:55:58|1.30578
01:55:59|1.30622
01:56:00|1.30701
01:56:01|1.30701
01:56:02|1.30596
01:56:03|1.30805
01:56:04|1.30786
01:56:05|1.30794
01:56:06|1.30711
01:56:07|1.30711
01:56:08|1.3076
01:56:09|1.30729
01:56:10|1.30731
01:56:11|1.30731
01:56:12|1.30731
01:56:13|1.30716
01:56:14|1.30716
01:56:15|1.30766
01:56:16|1.30708
01:56:17|1.30665
01:56:18|1.30665
01:56:19|1.30665
01:56:20|1.30665
01:56:21|1.30665
01:56:22|1.30734
01:56:23|1.30734
01:56:24|1.307
01:56:25|1.307
01:56:26|1.307
01:56:27|1.30574
01:56:28|1.30592
01:56:29|1.30592
01:56:30|1.307
01:56:31|1.307
01:56:32|1.307
01:56:33|1.307
01:56:34|1.307
01:56:35|1.30614
01:56:36|1.30614
01:56:37|1.30614
01:56:38|1.30631
01:56:39|1.30631
01:56:40|1.30642
01:56:41|1.30642
01:56:42|1.30642
01:56:43|1.30642
01:56:44|1.30642
01:56:45|1.30642
01:56:46|1.30642
01:56:48|1.30642
01:56:48|1.30642
01:56:50|1.30572
01:56:51|1.3063
01:56:52|1.30594
01:56:53|1.30594
01:56:54|1.30594
01:56:55|1.30626
01:56:56|1.30695
01:56:57|1.30695
01:56:58|1.30695
01:56:59|1.30695
01:57:00|1.30695
01:57:01|1.30695
01:57:02|1.30771
01:57:04|1.30675
01:57:04|1.30759
01:57:06|1.30759
01:57:06|1.30884
01:57:07|1.30918
01:57:09|1.30915
01:57:09|1.31
01:57:10|1.31007
01:57:11|1.30975
01:57:12|1.31055
01:57:13|1.31055
01:57:15|1.31055
01:57:15|1.31068
01:57:16|1.31061
01:57:18|1.31061
01:57:18|1.31062
01:57:19|1.31025
01:57:20|1.31025
01:57:21|1.31025
01:57:23|1.31025
01:57:24|1.30986
01:57:24|1.31139
01:57:26|1.31084
01:57:26|1.31084
01:57:27|1.31084
01:57:28|1.31135
01:57:29|1.31135
01:57:31|1.31238
01:57:32|1.31238
01:57:33|1.31238
01:57:34|1.3125
01:57:34|1.31202
01:57:36|1.31229
01:57:36|1.31229
01:57:37|1.31177
01:57:39|1.31177
01:57:40|1.31177
01:57:41|1.31288
01:57:43|1.313
01:57:44|1.31274
01:57:44|1.31274
01:57:46|1.31274
01:57:47|1.31306
01:57:47|1.31306
01:57:48|1.31261
01:57:49|1.3133
01:57:50|1.3133
01:57:51|1.31329
01:57:53|1.31329
01:57:53|1.31329
01:57:55|1.31377
01:57:56|1.31377
01:57:56|1.31406
01:57:57|1.31589
01:57:59|1.31577
01:58:00|1.31572
01:58:01|1.31481
01:58:01|1.31453
01:58:03|1.3138
01:58:04|1.31357
01:58:05|1.31393
01:58:05|1.31313
01:58:07|1.31332
01:58:08|1.31431
01:58:09|1.31349
01:58:09|1.31432
01:58:11|1.31432
01:58:12|1.31435
01:58:12|1.31435
01:58:13|1.31435
01:58:14|1.3143
01:58:16|1.3143
01:58:17|1.3143
01:58:18|1.3143
01:58:19|1.31417
01:58:20|1.31417
01:58:21|1.31413
01:58:22|1.31413
01:58:23|1.31453
01:58:24|1.31453
01:58:25|1.31431
01:58:26|1.31453
01:58:27|1.31453
01:58:28|1.31538
01:58:29|1.31549
01:58:30|1.31591
01:58:31|1.31591
01:58:32|1.31591
01:58:33|1.31611
01:58:34|1.31611
01:58:35|1.31625
01:58:37|1.31625
01:58:38|1.31761
01:58:39|1.31761
01:58:40|1.31764
01:58:41|1.31764
01:58:42|1.31816
01:58:43|1.31891
01:58:44|1.3182
01:58:45|1.3182
01:58:46|1.31889
01:58:47|1.31862
01:58:48|1.31862
01:58:49|1.31891
01:58:50|1.31826
01:58:51|1.31826
01:58:52|1.31826
01:58:53|1.31874
01:58:54|1.31957
01:58:56|1.31957
01:58:57|1.31957
01:58:57|1.31957
01:58:59|1.31995
01:59:00|1.31995
01:59:00|1.31995
01:59:01|1.31886
01:59:02|1.31847
01:59:03|1.31847
01:59:04|1.31821
01:59:06|1.31821
01:59:06|1.32
01:59:07|1.32063
01:59:08|1.31983
01:59:09|1.31983
01:59:10|1.32042
01:59:12|1.32042
01:59:13|1.32043
01:59:13|1.31987
01:59:14|1.31987
01:59:16|1.31995
01:59:17|1.3233
01:59:17|1.32311
01:59:18|1.32184
01:59:19|1.32116
01:59:20|1.3199
01:59:21|1.31984
01:59:22|1.31984
01:59:23|1.31984
01:59:24|1.31984
01:59:25|1.31984
01:59:27|1.32106
01:59:28|1.32173
01:59:28|1.32339
01:59:30|1.32331
01:59:30|1.32331
01:59:32|1.32331
01:59:33|1.32331
01:59:34|1.32101
01:59:34|1.32101
01:59:35|1.32098
01:59:36|1.32098
01:59:38|1.32036
01:59:40|1.31984
01:59:40|1.31984
01:59:42|1.31983
01:59:43|1.31983
01:59:44|1.32001
01:59:44|1.32052
01:59:45|1.3204
01:59:46|1.32099
01:59:48|1.32099
01:59:49|1.32064
01:59:50|1.32043
01:59:50|1.32043
01:59:51|1.31983
01:59:53|1.31983
01:59:54|1.31983
01:59:55|1.31983
01:59:56|1.31983
01:59:57|1.32015
01:59:58|1.32015
02:00:00|1.31984
02:00:01|1.32013
02:00:02|1.32013
02:00:03|1.32026
02:00:04|1.32099
02:00:05|1.32223
02:00:06|1.32234
02:00:07|1.32371
02:00:08|1.3237
02:00:09|1.32405
02:00:10|1.32432
02:00:11|1.32376
02:00:12|1.32416
02:00:13|1.32373
02:00:14|1.3229
02:00:15|1.32223
02:00:16|1.32223
02:00:17|1.32225
02:00:18|1.32247
02:00:19|1.32373
02:00:20|1.32369
02:00:21|1.32373
02:00:22|1.32543
02:00:23|1.32552
02:00:24|1.32588
02:00:25|1.32522
02:00:26|1.32566
02:00:27|1.32566
02:00:28|1.32566
02:00:29|1.32471
02:00:30|1.32457
02:00:31|1.32509
02:00:32|1.32547
02:00:33|1.32522
02:00:34|1.32522
02:00:35|1.32512
02:00:36|1.32512
02:00:37|1.32483
02:00:39|1.32516
02:00:40|1.32616
02:00:40|1.32522
02:00:41|1.32652
02:00:43|1.32528
02:00:44|1.32644
02:00:45|1.32648
02:00:46|1.32644
02:00:47|1.32679
02:00:48|1.3275
02:00:49|1.32868
02:00:50|1.32889
02:00:51|1.32953
02:00:52|1.32852
02:00:53|1.33027
02:00:54|1.3299
02:00:55|1.33043
02:00:56|1.33208
02:00:57|1.33195
02:00:58|1.3336
02:00:59|1.33264
02:01:01|1.3326
02:01:01|1.33584
02:01:02|1.33733
02:01:03|1.33802
02:01:04|1.33911
02:01:06|1.33979
02:01:07|1.34343
02:01:08|1.34317
02:01:08|1.34364
02:01:09|1.34584
02:01:11|1.34557
02:01:12|1.34728
02:01:13|1.34839
02:01:14|1.3478
02:01:15|1.34747
02:01:16|1.3469
02:01:17|1.34453
02:01:18|1.34426
02:01:19|1.34371
02:01:20|1.34278
02:01:21|1.34392
02:01:22|1.34332
02:01:23|1.34292
02:01:24|1.34374
02:01:25|1.34374
02:01:26|1.34396
02:01:27|1.34467
02:01:28|1.34398
02:01:29|1.34547
02:01:30|1.34446
02:01:31|1.34383
02:01:32|1.34239
02:01:33|1.34281
02:01:34|1.34162
02:01:35|1.34125
02:01:36|1.3412
02:01:37|1.34206
02:01:38|1.34239
02:01:40|1.34393
02:01:41|1.34475
02:01:41|1.34704
02:01:42|1.34811
02:01:43|1.34708
02:01:45|1.34617
02:01:46|1.34485
02:01:47|1.34481
02:01:48|1.34956
02:01:49|1.35015
02:01:50|1.35146
02:01:51|1.35067
02:01:52|1.35025
02:01:53|1.3486
02:01:54|1.35022
02:01:55|1.35028
02:01:56|1.35215
02:01:57|1.35332
02:01:58|1.35406
02:01:59|1.35549
02:02:00|1.35383
02:02:01|1.35539
02:02:02|1.3555
02:02:03|1.3549
02:02:04|1.35651
02:02:06|1.35812
02:02:06|1.35741
02:02:07|1.35798
02:02:08|1.3591
02:02:10|1.35864
02:02:11|1.35846
02:02:12|1.35755
02:02:13|1.35717
02:02:14|1.3572
02:02:15|1.35374
02:02:16|1.35452
02:02:17|1.35343
02:02:18|1.35196
02:02:19|1.35384
02:02:20|1.35434
02:02:21|1.35441
02:02:22|1.35657
02:02:23|1.35636
02:02:24|1.35708
02:02:25|1.35712
02:02:26|1.35712
02:02:27|1.35742
02:02:28|1.35742
02:02:29|1.35781
02:02:30|1.35917
02:02:31|1.35992
02:02:32|1.36163
02:02:33|1.36171
02:02:34|1.36247
02:02:35|1.36354
02:02:36|1.35657
02:02:37|1.35538
02:02:38|1.35792
02:02:39|1.3612
02:02:40|1.36501
02:02:42|1.36334
02:02:43|1.36047
02:02:44|1.36153
02:02:45|1.35987
02:02:46|1.36459
02:02:47|1.3618
02:02:48|1.36154
02:02:49|1.36023
02:02:50|1.36228
02:02:51|1.36282
02:02:52|1.36207
02:02:53|1.3629
02:02:54|1.3622
02:02:55|1.3624
02:02:56|1.36192
02:02:57|1.36207
02:02:58|1.362
02:02:59|1.36422
02:03:00|1.36276
02:03:01|1.36156
02:03:03|1.36188
02:03:03|1.36316
02:03:04|1.36316
02:03:06|1.36502
02:03:06|1.36472
02:03:07|1.36551
02:03:08|1.36628
02:03:10|1.3649
02:03:11|1.36519
02:03:11|1.36419
02:03:12|1.36439
02:03:13|1.36354
02:03:14|1.36521
02:03:16|1.36606
02:03:17|1.36734
02:03:18|1.36748
02:03:19|1.36606
02:03:20|1.36749
02:03:20|1.36592
02:03:22|1.36592
02:03:23|1.36608
02:03:23|1.36608
02:03:25|1.36562
02:03:26|1.36562
02:03:27|1.36538
02:03:28|1.36648
02:03:29|1.36734
02:03:30|1.36802
02:03:31|1.36894
02:03:32|1.36829
02:03:33|1.36436
02:03:34|1.36379
02:03:35|1.36368
02:03:36|1.36459
02:03:37|1.36585
02:03:38|1.36576
02:03:39|1.36551
02:03:40|1.36616
02:03:42|1.36616
02:03:43|1.36717
02:03:45|1.36761
02:03:46|1.36694
02:03:46|1.3664
02:03:48|1.367
02:03:48|1.36763
02:03:49|1.36772
02:03:50|1.36792
02:03:51|1.36775
02:03:53|1.36996
02:03:53|1.36832
02:03:55|1.36916
02:03:56|1.36855
02:03:56|1.36972
02:03:58|1.36928
02:03:58|1.3697
02:03:59|1.3697
02:04:01|1.36942
02:04:02|1.36968
02:04:03|1.36987
02:04:04|1.37224
02:04:05|1.37116
02:04:06|1.36704
02:04:08|1.36634
02:04:09|1.36678
02:04:09|1.36746
02:04:10|1.36699
02:04:12|1.36723
02:04:12|1.36695
02:04:13|1.36516
02:04:15|1.36502
02:04:16|1.36526
02:04:17|1.3644
02:04:17|1.36334
02:04:19|1.3625
02:04:20|1.36279
02:04:20|1.36155
02:04:22|1.36246
02:04:23|1.36231
02:04:23|1.36145
02:04:25|1.36087
02:04:26|1.36032
02:04:27|1.35867
02:04:27|1.35323
02:04:29|1.35684
02:04:30|1.3562
02:04:31|1.35552
02:04:32|1.35233
02:04:33|1.35232
02:04:34|1.3505
02:04:35|1.3512
02:04:36|1.35037
02:04:37|1.34769
02:04:38|1.3477
02:04:39|1.34832
02:04:40|1.34848
02:04:41|1.34735
02:04:43|1.34716
02:04:43|1.34193
02:04:45|1.34074
02:04:46|1.34322
02:04:47|1.34282
02:04:48|1.34512
02:04:49|1.34862
02:04:50|1.34832
02:04:51|1.34888
02:04:52|1.34929
02:04:53|1.34998
02:04:54|1.35032
02:04:55|1.35103
02:04:56|1.35067
02:04:57|1.35308
02:04:59|1.3545
02:04:59|1.35442
02:05:01|1.35192
02:05:01|1.35164
02:05:02|1.35399
02:05:04|1.35352
02:05:04|1.35624
02:05:05|1.35593
02:05:07|1.35806
02:05:07|1.35928
02:05:09|1.35884
02:05:10|1.36172
02:05:10|1.36021
02:05:11|1.36033
02:05:12|1.36126
02:05:13|1.36032
02:05:14|1.35967
02:05:15|1.35711
02:05:16|1.35683
02:05:18|1.35716
02:05:19|1.3554
02:05:20|1.35531
02:05:21|1.35705
02:05:22|1.35667
02:05:23|1.35817
02:05:24|1.3584
02:05:26|1.35959
02:05:26|1.35826
02:05:27|1.36184
02:05:28|1.36107
02:05:29|1.36188
02:05:30|1.35965
02:05:31|1.35833
02:05:32|1.35881
02:05:33|1.35763
02:05:34|1.35844
02:05:35|1.35838
02:05:36|1.36009
02:05:37|1.36055
02:05:38|1.3608
02:05:39|1.35841
02:05:40|1.35783
02:05:41|1.35743
02:05:43|1.35876
02:05:43|1.35487
02:05:45|1.3558
02:05:46|1.35705
02:05:48|1.35609
02:05:49|1.35609
02:05:49|1.35572
02:05:51|1.35668
02:05:52|1.35552
02:05:53|1.35395
02:05:54|1.3526
02:05:54|1.35153
02:05:55|1.3523
02:05:57|1.35204
02:05:58|1.3528
02:05:59|1.3522
02:06:00|1.35281
02:06:01|1.35279
02:06:02|1.35232
02:06:03|1.35301
02:06:04|1.35301
02:06:05|1.35477
02:06:06|1.35567
02:06:07|1.35533
02:06:08|1.35333
02:06:09|1.35393
02:06:10|1.353
02:06:11|1.35133
02:06:12|1.35078
02:06:13|1.35055
02:06:14|1.35046
02:06:15|1.34951
02:06:16|1.34871
02:06:17|1.34697
02:06:18|1.3455
02:06:19|1.34528
02:06:20|1.34515
02:06:21|1.34552
02:06:22|1.34391
02:06:23|1.34476
02:06:24|1.34516
02:06:25|1.34684
02:06:26|1.3488
02:06:27|1.34838
02:06:28|1.34929
02:06:29|1.34881
02:06:30|1.34551
02:06:31|1.34647
02:06:32|1.34718
02:06:33|1.34607
02:06:34|1.34756
02:06:35|1.3479
02:06:36|1.34791
02:06:37|1.34791
02:06:38|1.34777
02:06:39|1.34519
02:06:40|1.34513
02:06:41|1.34513
02:06:42|1.34526
02:06:43|1.34526
02:06:44|1.34461
02:06:45|1.3455
02:06:46|1.34477
02:06:48|1.34505
02:06:49|1.3449
02:06:51|1.34308
02:06:51|1.34308
02:06:53|1.34301
02:06:53|1.34004
02:06:55|1.34196
02:06:55|1.34075
02:06:56|1.34124
02:06:58|1.34124
02:06:58|1.33937
02:07:00|1.33834
02:07:01|1.33849
02:07:01|1.33849
02:07:02|1.34194
02:07:04|1.34233
02:07:05|1.34458
02:07:05|1.34402
02:07:07|1.34353
02:07:07|1.34425
02:07:09|1.34457
02:07:10|1.34439
02:07:11|1.34485
02:07:11|1.34546
02:07:13|1.34726
02:07:14|1.34753
02:07:15|1.34869
02:07:16|1.34644
02:07:17|1.34628
02:07:18|1.34633
02:07:19|1.34569
02:07:20|1.34731
02:07:21|1.34695
02:07:22|1.3478
02:07:23|1.3478
02:07:24|1.3477
02:07:25|1.34744
02:07:26|1.34744
02:07:27|1.34635
02:07:28|1.34623
02:07:29|1.34685
02:07:30|1.34685
02:07:31|1.34615
02:07:32|1.34697
02:07:34|1.34726
02:07:34|1.34606
02:07:35|1.34606
02:07:37|1.34606
02:07:37|1.34567
02:07:38|1.34638
02:07:39|1.34562
02:07:41|1.34562
02:07:41|1.34447
02:07:43|1.34483
02:07:43|1.34392
02:07:44|1.3439
02:07:46|1.34462
02:07:47|1.34424
02:07:49|1.34451
02:07:49|1.34472
02:07:51|1.34608
02:07:51|1.34525
02:07:53|1.3453
02:07:54|1.34726
02:07:55|1.3499
02:07:55|1.3496
02:07:57|1.3506
02:07:58|1.35199
02:07:59|1.34978
02:08:00|1.34889
02:08:01|1.34865
02:08:02|1.34994
02:08:03|1.35355
02:08:04|1.35436
02:08:05|1.35442
02:08:06|1.35638
02:08:08|1.35601
02:08:08|1.35656
02:08:09|1.35759
02:08:10|1.35622
02:08:12|1.35719
02:08:12|1.35733
02:08:13|1.35693
02:08:14|1.35786
02:08:15|1.35773
02:08:16|1.35727
02:08:17|1.35464
02:08:18|1.357
02:08:19|1.357
02:08:20|1.35672
02:08:21|1.35773
02:08:22|1.35799
02:08:23|1.35902
02:08:25|1.35979
02:08:25|1.35971
02:08:26|1.3599
02:08:27|1.36109
02:08:29|1.36043
02:08:30|1.36144
02:08:31|1.36166
02:08:32|1.35615
02:08:33|1.3511
02:08:34|1.35059
02:08:35|1.34826
02:08:36|1.3491
02:08:37|1.35008
02:08:38|1.35092
02:08:39|1.35133
02:08:40|1.35185
02:08:41|1.35259
02:08:42|1.35363
02:08:43|1.35493
02:08:44|1.35509
02:08:45|1.35674
02:08:46|1.35736
02:08:47|1.35736
02:08:48|1.35504
02:08:49|1.35483
02:08:50|1.35564
02:08:51|1.35564
02:08:52|1.35911
02:08:53|1.35911
02:08:54|1.35918
02:08:55|1.3579
02:08:56|1.35637
02:08:57|1.35555
02:08:58|1.35526
02:08:59|1.35483
02:09:00|1.35637
02:09:01|1.35688
02:09:02|1.35808
02:09:03|1.35808
02:09:04|1.35808
02:09:05|1.35725
02:09:07|1.35561
02:09:07|1.35501
02:09:08|1.35483
02:09:10|1.35544
02:09:11|1.35544
02:09:11|1.35358
02:09:13|1.35479
02:09:14|1.35479
02:09:15|1.35517
02:09:16|1.35517
02:09:17|1.35531
02:09:18|1.35433
02:09:19|1.35289
02:09:20|1.35289
02:09:21|1.35289
02:09:22|1.35289
02:09:23|1.35351
02:09:24|1.35351
02:09:25|1.35233
02:09:26|1.35233
02:09:27|1.35233
02:09:28|1.35427
02:09:29|1.35318
02:09:30|1.35318
02:09:31|1.35318
02:09:32|1.35318
02:09:33|1.35318
02:09:34|1.35368
02:09:35|1.35368
02:09:36|1.35368
02:09:37|1.35368
02:09:38|1.35368
02:09:39|1.35368
02:09:40|1.35368
02:09:41|1.35161
02:09:42|1.35287
02:09:43|1.35206
02:09:44|1.35241
02:09:45|1.35241
02:09:46|1.35241
02:09:47|1.35241
02:09:48|1.35124
02:09:49|1.35052
02:09:51|1.34889
02:09:52|1.34838
02:09:53|1.34944
02:09:54|1.34944
02:09:55|1.35006
02:09:56|1.35101
02:09:57|1.34888
02:09:59|1.34929
02:09:59|1.34929
02:10:00|1.34998
02:10:02|1.34837
02:10:03|1.34874
02:10:04|1.34916
02:10:05|1.35149
02:10:06|1.35311
02:10:07|1.35266
02:10:08|1.35293
02:10:09|1.35223
02:10:10|1.35266
02:10:11|1.35332
02:10:12|1.35234
02:10:13|1.35299
02:10:14|1.35212
02:10:15|1.35212
02:10:16|1.35223
02:10:17|1.35248
02:10:18|1.35252
02:10:19|1.35167
02:10:20|1.35167
02:10:21|1.35226
02:10:22|1.35227
02:10:23|1.35227
02:10:24|1.35171
02:10:25|1.35171
02:10:26|1.35171
02:10:27|1.35171
02:10:28|1.35171
02:10:31|1.35168
02:10:32|1.35428
02:10:33|1.35428
02:10:34|1.35251
02:10:35|1.35251
02:10:36|1.35186
02:10:37|1.35287
02:10:38|1.35287
02:10:39|1.35387
02:10:40|1.35426
02:10:41|1.35426
02:10:42|1.35426
02:10:43|1.35428
02:10:44|1.35467
02:10:45|1.355
02:10:46|1.35563
02:10:47|1.35486
02:10:49|1.35448
02:10:51|1.35448
02:10:52|1.35331
02:10:52|1.35368
02:10:53|1.35395
02:10:55|1.35395
02:10:56|1.35395
02:10:57|1.35423
02:10:57|1.35331
02:10:58|1.35331
02:11:00|1.35331
02:11:01|1.35372
02:11:02|1.35541
02:11:03|1.35577
02:11:04|1.35577
02:11:05|1.35577
02:11:06|1.35662
02:11:07|1.35662
02:11:08|1.35656
02:11:09|1.35574
02:11:10|1.3554
02:11:11|1.35594
02:11:12|1.35534
02:11:13|1.35577
02:11:14|1.3549
02:11:15|1.3549
02:11:16|1.35406
02:11:17|1.35409
02:11:18|1.35409
02:11:19|1.35409
02:11:20|1.35409
02:11:21|1.35409
02:11:23|1.35409
02:11:23|1.35503
02:11:24|1.35503
02:11:26|1.35539
02:11:27|1.35523
02:11:27|1.35717
02:11:28|1.35662
02:11:29|1.35757
02:11:30|1.35843
02:11:31|1.35936
02:11:32|1.36
02:11:33|1.35895
02:11:34|1.35895
02:11:35|1.35864
02:11:36|1.35843
02:11:37|1.35705
02:11:38|1.35425
02:11:40|1.35425
02:11:40|1.35394
02:11:41|1.35392
02:11:42|1.35391
02:11:43|1.35412
02:11:44|1.35476
02:11:45|1.35476
02:11:46|1.35503
02:11:47|1.35658
02:11:49|1.35461
02:11:50|1.35519
02:11:52|1.35519
02:11:52|1.3555
02:11:54|1.3555
02:11:55|1.35575
02:11:55|1.35575
02:11:57|1.35607
02:11:58|1.35703
02:11:59|1.35703
02:11:59|1.35632
02:12:01|1.35704
02:12:02|1.35704
02:12:02|1.35704
02:12:04|1.35704
02:12:05|1.35704
02:12:06|1.35836
02:12:07|1.35976
02:12:09|1.35976
02:12:09|1.35863
02:12:10|1.35863
02:12:11|1.35762
02:12:12|1.35727
02:12:13|1.35727
02:12:15|1.35727
02:12:15|1.35704
02:12:17|1.35704
02:12:17|1.35704
02:12:18|1.35704
02:12:20|1.35704
02:12:21|1.35616
02:12:21|1.35616
02:12:23|1.35605
02:12:23|1.35703
02:12:25|1.35588
02:12:26|1.35592
02:12:26|1.35592
02:12:28|1.35672
02:12:28|1.3574
02:12:29|1.3574
02:12:31|1.3574
02:12:32|1.35799
02:12:32|1.35799
02:12:33|1.35799
02:12:34|1.35799
02:12:36|1.3575
02:12:37|1.35743
02:12:38|1.35616
02:12:39|1.35614
02:12:40|1.35467
02:12:41|1.35762
02:12:42|1.35791
02:12:42|1.35857
02:12:44|1.35927
02:12:45|1.35927
02:12:46|1.35927
02:12:47|1.35832
02:12:48|1.35832
02:12:49|1.35832
02:12:50|1.35688
02:12:51|1.35688
02:12:52|1.35416
02:12:53|1.35339
02:12:55|1.353
02:12:57|1.35233
02:12:57|1.35334
02:12:59|1.35324
02:12:59|1.35324
02:13:01|1.35324
02:13:02|1.35264
02:13:03|1.35335
02:13:03|1.35476
02:13:05|1.35393
02:13:06|1.35516
02:13:07|1.3552
02:13:08|1.35496
02:13:09|1.35535
02:13:10|1.35229
02:13:11|1.35229
02:13:12|1.35162
02:13:13|1.35162
02:13:14|1.3513
02:13:15|1.35033
02:13:16|1.34963
02:13:17|1.34971
02:13:18|1.34976
02:13:19|1.34976
02:13:20|1.34974
02:13:21|1.34943
02:13:22|1.34744
02:13:23|1.34792
02:13:24|1.34709
02:13:25|1.34812
02:13:26|1.34901
02:13:27|1.34901
02:13:29|1.3472
02:13:30|1.34682
02:13:30|1.34516
02:13:32|1.34567
02:13:33|1.34519
02:13:33|1.34591
02:13:34|1.34627
02:13:36|1.34683
02:13:37|1.34467
02:13:37|1.34467
02:13:39|1.34404
02:13:40|1.34448
02:13:40|1.34395
02:13:41|1.34501
02:13:43|1.34345
02:13:44|1.3441
02:13:45|1.34486
02:13:46|1.34594
02:13:46|1.34389
02:13:48|1.34538
02:13:49|1.34554
02:13:50|1.34368
02:13:52|1.34431
02:13:53|1.34463
02:13:54|1.34566
02:13:55|1.34479
02:13:56|1.34387
02:13:57|1.34392
02:13:57|1.34316
02:13:59|1.34316
02:14:00|1.34226
02:14:01|1.34392
02:14:02|1.34433
02:14:03|1.34348
02:14:05|1.34316
02:14:05|1.34316
02:14:06|1.34447
02:14:08|1.34403
02:14:08|1.34474
02:14:09|1.34533
02:14:10|1.34533
02:14:11|1.34533
02:14:12|1.34662
02:14:14|1.34662
02:14:14|1.34593
02:14:15|1.34724
02:14:16|1.34724
02:14:17|1.34677
02:14:18|1.34677
02:14:19|1.34604
02:14:20|1.34604
02:14:21|1.34604
02:14:22|1.34604
02:14:23|1.34735
02:14:24|1.3462
02:14:25|1.34668
02:14:26|1.34579
02:14:27|1.34447
02:14:28|1.34464
02:14:30|1.34464
02:14:30|1.34293
02:14:31|1.34363
02:14:32|1.34256
02:14:33|1.34256
02:14:34|1.34435
02:14:35|1.34516
02:14:36|1.34516
02:14:37|1.34579
02:14:38|1.34533
02:14:40|1.3449
02:14:40|1.3449
02:14:41|1.34538
02:14:43|1.34468
02:14:43|1.34607
02:14:44|1.3453
02:14:45|1.34571
02:14:46|1.34571
02:14:47|1.34534
02:14:49|1.34608
02:14:49|1.34535
02:14:50|1.34535
02:14:52|1.34436
02:14:54|1.34406
02:14:55|1.34472
02:14:56|1.34364
02:14:57|1.3436
02:14:58|1.34345
02:14:58|1.34345
02:15:00|1.34345
02:15:02|1.34336
02:15:03|1.34396
02:15:03|1.34337
02:15:05|1.34454
02:15:06|1.34454
02:15:07|1.34193
02:15:08|1.34159
02:15:09|1.34164
02:15:10|1.34164
02:15:11|1.34164
02:15:12|1.34166
02:15:13|1.34143
02:15:14|1.34241
02:15:15|1.33974
02:15:16|1.3402
02:15:17|1.33968
02:15:18|1.33957
02:15:19|1.33957
02:15:20|1.33793
02:15:21|1.33904
02:15:22|1.33805
02:15:23|1.33916
02:15:24|1.33865
02:15:25|1.33794
02:15:26|1.33844
02:15:27|1.33922
02:15:28|1.33916
02:15:29|1.33916
02:15:30|1.33475
02:15:31|1.33485
02:15:32|1.33434
02:15:33|1.33535
02:15:34|1.33498
02:15:35|1.33614
02:15:36|1.33461
02:15:37|1.33614
02:15:38|1.33614
02:15:39|1.33458
02:15:40|1.3353
02:15:41|1.33421
02:15:42|1.33401
02:15:43|1.33497
02:15:45|1.33699
02:15:45|1.33692
02:15:46|1.3394
02:15:47|1.34208
02:15:48|1.3424
02:15:49|1.34163
02:15:50|1.33889
02:15:51|1.33904
02:15:53|1.33726
02:15:54|1.33808
02:15:55|1.33808
02:15:56|1.34045
02:15:57|1.34044
02:15:58|1.34044
02:15:59|1.34044
02:16:00|1.34044
02:16:01|1.33949
02:16:02|1.33949
02:16:04|1.3394
02:16:05|1.34004
02:16:06|1.33947
02:16:06|1.33947
02:16:08|1.33757
02:16:09|1.33772
02:16:09|1.33772
02:16:11|1.33566
02:16:11|1.33636
02:16:12|1.33636
02:16:14|1.33748
02:16:15|1.3363
02:16:16|1.3363
02:16:17|1.33755
02:16:18|1.33707
02:16:18|1.33707
02:16:19|1.33707
02:16:20|1.33707
02:16:21|1.33525
02:16:22|1.33546
02:16:23|1.33599
02:16:25|1.3359
02:16:25|1.33632
02:16:27|1.33581
02:16:28|1.33643
02:16:29|1.33674
02:16:30|1.33679
02:16:31|1.33638
02:16:32|1.33638
02:16:33|1.33661
02:16:33|1.33613
02:16:35|1.33486
02:16:35|1.33536
02:16:37|1.33536
02:16:38|1.33643
02:16:39|1.33642
02:16:40|1.33577
02:16:40|1.33554
02:16:41|1.33642
02:16:43|1.33532
02:16:44|1.33532
02:16:45|1.33532
02:16:46|1.33489
02:16:47|1.3342
02:16:48|1.33442
02:16:49|1.33442
02:16:50|1.32958
02:16:51|1.33121
02:16:52|1.33077
02:16:53|1.33192
02:16:55|1.33169
02:16:56|1.3322
02:16:57|1.33268
02:16:58|1.33274
02:17:00|1.33179
02:17:01|1.33088
02:17:01|1.33138
02:17:03|1.33127
02:17:04|1.33188
02:17:05|1.33325
02:17:06|1.33387
02:17:07|1.33392
02:17:09|1.33456
02:17:10|1.33561
02:17:11|1.33568
02:17:12|1.33568
02:17:13|1.33568
02:17:14|1.33568
02:17:15|1.33535
02:17:16|1.33393
02:17:17|1.33393
02:17:19|1.33432
02:17:19|1.33462
02:17:21|1.33444
02:17:21|1.33513
02:17:22|1.33458
02:17:23|1.33483
02:17:24|1.33443
02:17:25|1.33447
02:17:27|1.3346
02:17:27|1.3346
02:17:28|1.33595
02:17:29|1.33595
02:17:30|1.3338
02:17:31|1.3338
02:17:32|1.33268
02:17:33|1.3322
02:17:34|1.33431
02:17:35|1.33396
02:17:36|1.33451
02:17:38|1.33536
02:17:38|1.33464
02:17:39|1.33499
02:17:41|1.33499
02:17:42|1.33431
02:17:42|1.33485
02:17:43|1.33548
02:17:44|1.33418
02:17:45|1.33484
02:17:46|1.33458
02:17:47|1.33326
02:17:49|1.33458
02:17:49|1.33458
02:17:50|1.33536
02:17:51|1.33476
02:17:53|1.33497
02:17:53|1.33497
02:17:55|1.33497
02:17:57|1.33497
02:17:58|1.33393
02:17:59|1.33393
02:18:01|1.33426
02:18:02|1.335
02:18:02|1.33585
02:18:04|1.33603
02:18:05|1.33459
02:18:07|1.33382
02:18:07|1.33482
02:18:09|1.33482
02:18:10|1.33382
02:18:12|1.33444
02:18:12|1.33431
02:18:13|1.33431
02:18:14|1.33291
02:18:15|1.33291
02:18:16|1.33291
02:18:18|1.33291
02:18:18|1.33452
02:18:19|1.33391
02:18:20|1.33391
02:18:21|1.33415
02:18:23|1.33415
02:18:24|1.33523
02:18:25|1.33365
02:18:25|1.33468
02:18:27|1.33468
02:18:27|1.33464
02:18:28|1.33475
02:18:30|1.33475
02:18:30|1.33475
02:18:31|1.33494
02:18:32|1.33561
02:18:34|1.336
02:18:35|1.33491
02:18:35|1.33614
02:18:36|1.33648
02:18:38|1.33658
02:18:39|1.33658
02:18:40|1.33658
02:18:41|1.33651
02:18:42|1.33635
02:18:42|1.33769
02:18:44|1.33741
02:18:45|1.33774
02:18:46|1.33862
02:18:47|1.33862
02:18:48|1.33862
02:18:49|1.33862
02:18:50|1.33862
02:18:51|1.33913
02:18:52|1.33904
02:18:53|1.339
02:18:54|1.33946
02:18:56|1.34097
02:18:57|1.34047
02:18:57|1.34047
02:18:59|1.34028
02:19:00|1.34126
02:19:01|1.34078
02:19:02|1.34192
02:19:03|1.34172
02:19:04|1.3412
02:19:05|1.34119
02:19:07|1.34119
02:19:07|1.33912
02:19:08|1.33819
02:19:09|1.33871
02:19:10|1.33704
02:19:12|1.33704
02:19:13|1.33704
02:19:14|1.33704
02:19:15|1.33704
02:19:16|1.3361
02:19:17|1.3361
02:19:18|1.3361
02:19:19|1.33629
02:19:20|1.33573
02:19:21|1.33562
02:19:22|1.33496
02:19:23|1.33438
02:19:24|1.33427
02:19:25|1.3344
02:19:26|1.3344
02:19:27|1.3344
02:19:28|1.33555
02:19:29|1.33627
02:19:30|1.33482
02:19:31|1.33517
02:19:32|1.33562
02:19:33|1.33492
02:19:34|1.33608
02:19:35|1.3357
02:19:36|1.33497
02:19:37|1.33635
02:19:38|1.33659
02:19:39|1.33659
02:19:40|1.33723
02:19:41|1.33617
02:19:42|1.33554
02:19:43|1.33636
02:19:44|1.33555
02:19:45|1.33555
02:19:46|1.33555
02:19:47|1.33555
02:19:48|1.33495
02:19:49|1.33591
02:19:50|1.33432
02:19:51|1.33432
02:19:53|1.33573
02:19:53|1.33567
02:19:54|1.33591
02:19:55|1.3356
02:19:57|1.33581
02:19:59|1.33481
02:20:00|1.33515
02:20:01|1.33646
02:20:02|1.33656
02:20:04|1.33619
02:20:05|1.33564
02:20:06|1.33541
02:20:06|1.33469
02:20:08|1.33555
02:20:09|1.3354
02:20:10|1.3354
02:20:10|1.3339
02:20:11|1.33358
02:20:12|1.33456
02:20:17|1.33503
02:20:18|1.33488
02:20:19|1.33417
02:20:20|1.33503
02:20:21|1.33567
02:20:22|1.33513
02:20:23|1.334
02:20:24|1.334
02:20:25|1.33485
02:20:26|1.33447
02:20:27|1.33462
02:20:28|1.33455
02:20:29|1.33455
02:20:30|1.332
02:20:31|1.3322
02:20:33|1.32958
02:20:34|1.32946
02:20:34|1.3294
02:20:36|1.33064
02:20:36|1.33199
02:20:37|1.33319
02:20:38|1.33324
02:20:39|1.33224
02:20:41|1.33318
02:20:41|1.33285
02:20:42|1.33431
02:20:43|1.3334
02:20:45|1.33446
02:20:45|1.3331
02:20:46|1.3332
02:20:47|1.33322
02:20:48|1.33224
02:20:50|1.33427
02:20:50|1.3347
02:20:52|1.33531
02:20:53|1.33497
02:20:53|1.33508
02:20:54|1.33735
02:20:56|1.33616
02:20:56|1.33616
02:20:59|1.33544
02:20:59|1.33543
02:21:01|1.3332
02:21:02|1.33326
02:21:02|1.33388
02:21:03|1.33249
02:21:04|1.3325
02:21:05|1.33171
02:21:06|1.33212
02:21:08|1.33247
02:21:09|1.33359
02:21:09|1.33333
02:21:11|1.33392
02:21:12|1.33379
02:21:13|1.33211
02:21:13|1.33211
02:21:14|1.33341
02:21:16|1.33341
02:21:16|1.33224
02:21:18|1.33288
02:21:18|1.33152
02:21:20|1.33211
02:21:20|1.33211
02:21:22|1.33211
02:21:23|1.33282
02:21:24|1.33282
02:21:25|1.3333
02:21:26|1.33244
02:21:27|1.33276
02:21:28|1.33249
02:21:29|1.33192
02:21:30|1.33258
02:21:31|1.33258
02:21:32|1.33366
02:21:33|1.33224
02:21:34|1.33401
02:21:35|1.33401
02:21:36|1.3338
02:21:37|1.3338
02:21:38|1.33345
02:21:39|1.33273
02:21:40|1.33273
02:21:42|1.33135
02:21:42|1.33034
02:21:43|1.3308
02:21:44|1.33106
02:21:45|1.33055
02:21:46|1.32962
02:21:47|1.33014
02:21:48|1.33014
02:21:49|1.33008
02:21:50|1.32949
02:21:51|1.33042
02:21:52|1.33121
02:21:53|1.33121
02:21:55|1.32962
02:21:55|1.32962
02:21:56|1.32962
02:21:57|1.33054
02:21:59|1.32907
02:22:00|1.32846
02:22:01|1.32846
02:22:03|1.32748
02:22:04|1.32843
02:22:05|1.32926
02:22:06|1.329
02:22:07|1.32719
02:22:08|1.32866
02:22:09|1.32781
02:22:10|1.32842
02:22:11|1.32833
02:22:12|1.32833
02:22:14|1.32796
02:22:15|1.32855
02:22:15|1.32855
02:22:16|1.32829
02:22:17|1.32829
02:22:18|1.32834
02:22:20|1.32764
02:22:21|1.32768
02:22:21|1.32896
02:22:23|1.32815
02:22:23|1.32815
02:22:24|1.32719
02:22:25|1.32719
02:22:27|1.3271
02:22:27|1.3271
02:22:28|1.32737
02:22:29|1.32588
02:22:30|1.32549
02:22:32|1.32491
02:22:32|1.32549
02:22:33|1.32524
02:22:35|1.32606
02:22:35|1.32594
02:22:36|1.32693
02:22:38|1.32693
02:22:38|1.326
02:22:40|1.32628
02:22:41|1.32787
02:22:42|1.32917
02:22:43|1.32974
02:22:44|1.32974
02:22:44|1.32848
02:22:46|1.32889
02:22:46|1.32785
02:22:48|1.32839
02:22:49|1.32716
02:22:50|1.32738
02:22:50|1.32742
02:22:52|1.32802
02:22:53|1.32691
02:22:53|1.32687
02:22:55|1.32764
02:22:55|1.32784
02:22:56|1.32917
02:22:57|1.32784
02:22:59|1.32878
02:23:01|1.32741
02:23:02|1.32795
02:23:03|1.3288
02:23:03|1.32956
02:23:05|1.32958
02:23:07|1.32936
02:23:07|1.32967
02:23:08|1.32976
02:23:09|1.33025
02:23:11|1.32973
02:23:11|1.32992
02:23:12|1.3304
02:23:13|1.32986
02:23:14|1.32888
02:23:15|1.32908
02:23:17|1.32844
02:23:17|1.32881
02:23:18|1.32946
02:23:20|1.32949
02:23:20|1.32781
02:23:21|1.32867
02:23:23|1.32867
02:23:24|1.32983
02:23:25|1.331
02:23:25|1.33125
02:23:26|1.3317
02:23:27|1.3307
02:23:29|1.33059
02:23:30|1.33001
02:23:30|1.32955
02:23:32|1.33106
02:23:32|1.33253
02:23:34|1.33179
02:23:35|1.33123
02:23:36|1.33194
02:23:37|1.33112
02:23:38|1.33135
02:23:39|1.33211
02:23:40|1.33254
02:23:40|1.33372
02:23:42|1.33572
02:23:43|1.33721
02:23:44|1.33595
02:23:45|1.33728
02:23:45|1.33665
02:23:46|1.33806
02:23:48|1.33724
02:23:49|1.33704
02:23:50|1.33615
02:23:51|1.33659
02:23:51|1.33597
02:23:53|1.33632
02:23:53|1.33702
02:23:54|1.33845
02:23:55|1.33975
02:23:57|1.33928
02:23:57|1.34044
02:23:59|1.33958
02:24:00|1.33957
02:24:01|1.34092
02:24:01|1.34113
02:24:03|1.34134
02:24:04|1.34044
02:24:05|1.33975
02:24:06|1.34131
02:24:07|1.33971
02:24:08|1.33866
02:24:09|1.33909
02:24:10|1.33911
02:24:11|1.33824
02:24:12|1.33922
02:24:13|1.33883
02:24:14|1.33778
02:24:15|1.33937
02:24:16|1.34001
02:24:17|1.34006
02:24:18|1.33974
02:24:19|1.33974
02:24:20|1.33947
02:24:21|1.33898
02:24:23|1.33771
02:24:24|1.33843
02:24:24|1.33893
02:24:26|1.33984
02:24:26|1.34002
02:24:28|1.34002
02:24:28|1.33994
02:24:30|1.33961
02:24:31|1.33919
02:24:31|1.33908
02:24:32|1.337
02:24:34|1.33569
02:24:34|1.3375
02:24:36|1.33791
02:24:37|1.33912
02:24:38|1.33912
02:24:38|1.33985
02:24:40|1.33981
02:24:41|1.33884
02:24:41|1.33952
02:24:43|1.34064
02:24:44|1.3415
02:24:45|1.3412
02:24:46|1.34126
02:24:47|1.34126
02:24:48|1.33945
02:24:49|1.3395
02:24:50|1.33999
02:24:51|1.33892
02:24:52|1.33853
02:24:53|1.33852
02:24:54|1.33836
02:24:55|1.33827
02:24:56|1.33892
02:24:57|1.33986
02:24:58|1.34023
02:24:59|1.33982
02:25:00|1.33982
02:25:01|1.3395
02:25:02|1.33905
02:25:04|1.33881
02:25:05|1.33918
02:25:05|1.33943
02:25:07|1.33952
02:25:07|1.33834
02:25:08|1.33873
02:25:09|1.33812
02:25:10|1.33893
02:25:11|1.33937
02:25:12|1.33893
02:25:14|1.3389
02:25:14|1.33956
02:25:15|1.33875
02:25:17|1.33864
02:25:18|1.33791
02:25:19|1.33812
02:25:19|1.33536
02:25:20|1.33541
02:25:21|1.33552
02:25:23|1.33587
02:25:23|1.33727
02:25:24|1.33694
02:25:25|1.33694
02:25:26|1.33676
02:25:28|1.3374
02:25:28|1.3374
02:25:29|1.3387
02:25:31|1.3387
02:25:31|1.33892
02:25:33|1.33867
02:25:34|1.33986
02:25:34|1.34021
02:25:36|1.34088
02:25:37|1.34072
02:25:38|1.34173
02:25:39|1.3422
02:25:40|1.34244
02:25:40|1.34343
02:25:42|1.34402
02:25:42|1.34425
02:25:44|1.34408
02:25:45|1.34394
02:25:46|1.34389
02:25:47|1.34331
02:25:48|1.3452
02:25:49|1.34412
02:25:50|1.34462
02:25:51|1.34593
02:25:52|1.34659
02:25:53|1.34647
02:25:54|1.34679
02:25:55|1.34588
02:25:56|1.34445
02:25:57|1.34517
02:25:58|1.34413
02:25:59|1.34393
02:26:00|1.34393
02:26:01|1.34305
02:26:02|1.34302
02:26:03|1.34436
02:26:04|1.3461
02:26:06|1.34588
02:26:07|1.34708
02:26:08|1.34708
02:26:10|1.34708
02:26:10|1.34763
02:26:12|1.34719
02:26:12|1.34676
02:26:14|1.34676
02:26:14|1.34676
02:26:16|1.34654
02:26:16|1.34654
02:26:17|1.34654
02:26:18|1.34627
02:26:20|1.34575
02:26:20|1.34534
02:26:21|1.3444
02:26:22|1.3444
02:26:23|1.3444
02:26:24|1.34434
02:26:26|1.34109
02:26:27|1.34042
02:26:27|1.33963
02:26:28|1.33884
02:26:29|1.33764
02:26:31|1.33842
02:26:31|1.33842
02:26:33|1.33842
02:26:33|1.33938
02:26:34|1.33951
02:26:35|1.33999
02:26:36|1.33999
02:26:38|1.33938
02:26:38|1.34056
02:26:39|1.34056
02:26:41|1.34055
02:26:42|1.34055
02:26:43|1.34094
02:26:43|1.34108
02:26:44|1.34094
02:26:45|1.3412
02:26:46|1.34094
02:26:48|1.34094
02:26:49|1.34193
02:26:50|1.34185
02:26:50|1.34185
02:26:51|1.34185
02:26:52|1.3399
02:26:53|1.34058
02:26:54|1.34003
02:26:56|1.34042
02:26:56|1.34042
02:26:58|1.34198
02:26:59|1.34198
02:26:59|1.34198
02:27:00|1.34201
02:27:02|1.34211
02:27:02|1.34257
02:27:04|1.3425
02:27:05|1.3425
02:27:06|1.34341
02:27:07|1.34315
02:27:08|1.34373
02:27:09|1.34315
02:27:11|1.34315
02:27:11|1.34315
02:27:13|1.34207
02:27:14|1.34207
02:27:14|1.34133
02:27:16|1.34122
02:27:16|1.34023
02:27:17|1.34023
02:27:19|1.34023
02:27:20|1.34023
02:27:21|1.34023
02:27:22|1.34023
02:27:23|1.34023
02:27:24|1.34023
02:27:25|1.34023
02:27:26|1.34069
02:27:27|1.34069
02:27:28|1.34161
02:27:29|1.34161
02:27:30|1.34161
02:27:31|1.34224
02:27:32|1.34224
02:27:33|1.343
02:27:34|1.34237
02:27:35|1.34237
02:27:36|1.34224
02:27:37|1.34211
02:27:38|1.34211
02:27:39|1.343
02:27:40|1.343
02:27:41|1.34302
02:27:42|1.34302
02:27:43|1.34253
02:27:44|1.34301
02:27:45|1.34185
02:27:46|1.34185
02:27:47|1.34185
02:27:48|1.34302
02:27:49|1.34252
02:27:50|1.342
02:27:51|1.342
02:27:52|1.342
02:27:53|1.342
02:27:54|1.342
02:27:55|1.34199
02:27:56|1.34199
02:27:57|1.34199
02:27:58|1.34199
02:27:59|1.34199
02:28:00|1.34199
02:28:01|1.34206
02:28:02|1.34211
02:28:03|1.34211
02:28:05|1.34211
02:28:06|1.34259
02:28:08|1.342
02:28:09|1.342
02:28:10|1.342
02:28:11|1.34199
02:28:12|1.34199
02:28:13|1.34185
02:28:14|1.34146
02:28:15|1.34146
02:28:16|1.34146
02:28:18|1.342
02:28:18|1.34199
02:28:19|1.3406
02:28:20|1.3406
02:28:22|1.3406
02:28:23|1.3406
02:28:24|1.34122
02:28:25|1.34122
02:28:26|1.34122
02:28:27|1.34098
02:28:28|1.34098
02:28:29|1.3422
02:28:30|1.34279
02:28:31|1.34279
02:28:32|1.34279
02:28:33|1.34215
02:28:34|1.34215
02:28:35|1.34279
02:28:36|1.34279
02:28:37|1.34279
02:28:38|1.34279
02:28:39|1.342
02:28:40|1.342
02:28:41|1.34311
02:28:42|1.34311
02:28:43|1.34311
02:28:45|1.34311
02:28:46|1.34311
02:28:46|1.34311
02:28:47|1.34367
02:28:48|1.34425
02:28:49|1.34425
02:28:51|1.34425
02:28:51|1.34425
02:28:52|1.34438
02:28:54|1.34504
02:28:54|1.34504
02:28:55|1.34583
02:28:56|1.34583
02:28:57|1.34728
02:28:58|1.34654
02:28:59|1.34654
02:29:01|1.34654
02:29:02|1.34654
02:29:02|1.34654
02:29:04|1.34668
02:29:05|1.34668
02:29:05|1.34668
02:29:07|1.34668
02:29:08|1.34668
02:29:10|1.346
02:29:11|1.346
02:29:11|1.346
02:29:13|1.346
02:29:13|1.346
02:29:15|1.346
02:29:16|1.346
02:29:17|1.346
02:29:18|1.346
02:29:19|1.34606
02:29:20|1.34606
02:29:21|1.34593
02:29:22|1.34593
02:29:24|1.34593
02:29:24|1.3459
02:29:25|1.3459
02:29:27|1.3459
02:29:27|1.3459
02:29:28|1.34604
02:29:29|1.34618
02:29:31|1.34617
02:29:31|1.34617
02:29:32|1.34593
02:29:33|1.34593
02:29:35|1.34705
02:29:36|1.34591
02:29:37|1.34591
02:29:37|1.34591
02:29:38|1.34523
02:29:40|1.34523
02:29:41|1.34567
02:29:42|1.34505
02:29:43|1.34484
02:29:43|1.34464
02:29:45|1.34464
02:29:45|1.34464
02:29:47|1.3447
02:29:48|1.34595
02:29:49|1.34595
02:29:50|1.3448
02:29:51|1.34413
02:29:52|1.343
02:29:53|1.34265
02:29:54|1.34296
02:29:55|1.3416
02:29:56|1.34159
02:29:57|1.342
02:29:58|1.34098
02:29:59|1.34302
02:30:00|1.3429
02:30:01|1.3429
02:30:02|1.3429
02:30:03|1.3444
02:30:04|1.34381
02:30:05|1.34458
02:30:06|1.34458
02:30:08|1.3438
02:30:08|1.3449
02:30:09|1.34478
02:30:10|1.34485
02:30:12|1.34504
02:30:12|1.34568
02:30:13|1.34647
02:30:14|1.34647
02:30:16|1.34647
02:30:17|1.34647
02:30:18|1.34753
02:30:19|1.34802
02:30:20|1.3519
02:30:21|1.34839
02:30:22|1.3478
02:30:23|1.3478
02:30:24|1.34781
02:30:26|1.34719
02:30:26|1.34647
02:30:27|1.34784
02:30:28|1.34844
02:30:30|1.34778
02:30:31|1.34778
02:30:31|1.34884
02:30:32|1.34884
02:30:34|1.35008
02:30:34|1.35008
02:30:35|1.35008
02:30:36|1.35069
02:30:37|1.3504
02:30:38|1.3504
02:30:40|1.35049
02:30:40|1.35056
02:30:41|1.35237
02:30:42|1.3519
02:30:43|1.35425
02:30:44|1.3549
02:30:46|1.35556
02:30:46|1.35556
02:30:47|1.35498
02:30:48|1.35643
02:30:49|1.35669
02:30:50|1.35669
02:30:51|1.35569
02:30:53|1.35669
02:30:53|1.35648
02:30:54|1.35667
02:30:56|1.35611
02:30:57|1.35611
02:30:57|1.3566
02:30:58|1.3566
02:30:59|1.35569
02:31:00|1.35544
02:31:02|1.35544
02:31:02|1.35433
02:31:03|1.35335
02:31:04|1.35335
02:31:05|1.35233
02:31:07|1.35277
02:31:08|1.35152
02:31:10|1.35279
02:31:11|1.35317
02:31:11|1.35362
02:31:13|1.35387
02:31:15|1.35388
02:31:16|1.35533
02:31:17|1.35554
02:31:18|1.355
02:31:19|1.35498
02:31:20|1.35464
02:31:21|1.35464
02:31:22|1.35429
02:31:23|1.35412
02:31:24|1.35412
02:31:25|1.35412
02:31:26|1.35391
02:31:27|1.35305
02:31:28|1.35303
02:31:29|1.35276
02:31:30|1.35276
02:31:31|1.35276
02:31:32|1.35276
02:31:33|1.35197
02:31:34|1.35069
02:31:35|1.3508
02:31:36|1.3508
02:31:37|1.3508
02:31:38|1.3508
02:31:39|1.3508
02:31:41|1.3508
02:31:41|1.35111
02:31:42|1.3527
02:31:43|1.3527
02:31:44|1.3518
02:31:45|1.35203
02:31:46|1.35203
02:31:47|1.35238
02:31:48|1.35238
02:31:49|1.35238
02:31:50|1.35201
02:31:52|1.35201
02:31:52|1.35201
02:31:54|1.35201
02:31:54|1.35201
02:31:56|1.35201
02:31:57|1.35201
02:31:57|1.35331
02:31:58|1.35331
02:31:59|1.35409
02:32:00|1.35409
02:32:02|1.35409
02:32:03|1.35402
02:32:03|1.35405
02:32:05|1.35405
02:32:06|1.35405
02:32:07|1.35405
02:32:08|1.35541
02:32:10|1.35653
02:32:11|1.35653
02:32:11|1.35625
02:32:13|1.35625
02:32:14|1.35623
02:32:14|1.35623
02:32:15|1.35623
02:32:16|1.35623
02:32:18|1.35569
02:32:19|1.35552
02:32:20|1.35562
02:32:21|1.35562
02:32:22|1.35562
02:32:23|1.35485
02:32:24|1.35485
02:32:25|1.3551
02:32:26|1.3551
02:32:27|1.3551
02:32:28|1.3551
02:32:29|1.35513
02:32:30|1.35513
02:32:31|1.35513
02:32:32|1.35513
02:32:33|1.35513
02:32:34|1.35513
02:32:36|1.35513
02:32:37|1.35513
02:32:37|1.35513
02:32:38|1.35513
02:32:39|1.35441
02:32:41|1.3551
02:32:41|1.3551
02:32:42|1.3551
02:32:43|1.35582
02:32:44|1.35582
02:32:46|1.356
02:32:47|1.356
02:32:47|1.35625
02:32:48|1.35639
02:32:49|1.35639
02:32:50|1.35539
02:32:51|1.35539
02:32:52|1.35556
02:32:53|1.35464
02:32:54|1.35464
02:32:56|1.354
02:32:56|1.354
02:32:57|1.354
02:32:59|1.354
02:33:00|1.354
02:33:00|1.35564
02:33:01|1.35585
02:33:02|1.35585
02:33:03|1.35585
02:33:05|1.35585
02:33:06|1.35648
02:33:06|1.35648
02:33:07|1.35699
02:33:09|1.35699
02:33:10|1.35662
02:33:11|1.35662
02:33:12|1.35511
02:33:13|1.35511
02:33:14|1.35627
02:33:16|1.35565
02:33:16|1.3558
02:33:18|1.35501
02:33:18|1.35501
02:33:20|1.35501
02:33:21|1.35437
02:33:22|1.35437
02:33:23|1.35437
02:33:23|1.35435
02:33:24|1.35435
02:33:25|1.35406
02:33:27|1.35406
02:33:27|1.35229
02:33:29|1.35148
02:33:30|1.35247
02:33:30|1.35222
02:33:31|1.35222
02:33:33|1.35222
02:33:34|1.35222
02:33:35|1.35234
02:33:36|1.35233
02:33:37|1.35165
02:33:38|1.35261
02:33:39|1.35295
02:33:40|1.35295
02:33:41|1.35267
02:33:41|1.35267
02:33:43|1.35187
02:33:44|1.35165
02:33:44|1.35165
02:33:46|1.35165
02:33:48|1.3515
02:33:48|1.3515
02:33:49|1.34995
02:33:50|1.34897
02:33:51|1.34838
02:33:52|1.34794
02:33:54|1.34787
02:33:54|1.34755
02:33:55|1.34645
02:33:56|1.34617
02:33:57|1.34669
02:33:58|1.34637
02:34:00|1.34637
02:34:01|1.34732
02:34:01|1.34732
02:34:02|1.34651
02:34:04|1.34637
02:34:04|1.34637
02:34:05|1.3466
02:34:06|1.34767
02:34:07|1.34767
02:34:08|1.34767
02:34:09|1.3478
02:34:12|1.34677
02:34:12|1.34706
02:34:14|1.34705
02:34:15|1.3468
02:34:16|1.34592
02:34:17|1.34592
02:34:18|1.34592
02:34:19|1.34624
02:34:20|1.34624
02:34:21|1.34624
02:34:22|1.34545
02:34:23|1.34508
02:34:24|1.34508
02:34:25|1.34421
02:34:26|1.34421
02:34:27|1.34421
02:34:28|1.34421
02:34:29|1.3445
02:34:30|1.3445
02:34:31|1.3445
02:34:32|1.3445
02:34:34|1.34478
02:34:34|1.34478
02:34:36|1.34308
02:34:37|1.34241
02:34:38|1.34212
02:34:40|1.34212
02:34:40|1.34183
02:34:41|1.3422
02:34:42|1.3422
02:34:43|1.34227
02:34:45|1.34248
02:34:45|1.34289
02:34:46|1.34353
02:34:47|1.34299
02:34:49|1.34318
02:34:49|1.34227
02:34:51|1.34208
02:34:51|1.34195
02:34:52|1.3428
02:34:53|1.34227
02:34:54|1.3422
02:34:56|1.34303
02:34:56|1.34164
02:34:57|1.34266
02:34:59|1.34166
02:35:00|1.3416
02:35:00|1.3421
02:35:01|1.34097
02:35:02|1.34097
02:35:04|1.34151
02:35:04|1.34228
02:35:05|1.34287
02:35:07|1.34324
02:35:07|1.34431
02:35:08|1.34375
02:35:09|1.34351
02:35:10|1.34323
02:35:11|1.34331
02:35:13|1.34211
02:35:13|1.34119
02:35:14|1.34204
02:35:15|1.34188
02:35:17|1.34308
02:35:18|1.34333
02:35:19|1.34308
02:35:20|1.34347
02:35:21|1.34222
02:35:22|1.3432
02:35:24|1.343
02:35:24|1.34309
02:35:26|1.345
02:35:26|1.34502
02:35:27|1.34385
02:35:29|1.34347
02:35:30|1.34268
02:35:31|1.33848
02:35:32|1.33838
02:35:33|1.33721
02:35:34|1.33767
02:35:35|1.33788
02:35:36|1.33712
02:35:37|1.33774
02:35:38|1.33859
02:35:39|1.33802
02:35:41|1.33922
02:35:41|1.33957
02:35:43|1.3401
02:35:44|1.3401
02:35:45|1.33938
02:35:46|1.34074
02:35:47|1.34034
02:35:48|1.34034
02:35:49|1.33892
02:35:51|1.33827
02:35:51|1.33788
02:35:52|1.33788
02:35:54|1.337
02:35:55|1.33675
02:35:56|1.33789
02:35:56|1.33789
02:35:58|1.33801
02:35:59|1.33869
02:36:00|1.3394
02:36:01|1.33928
02:36:02|1.33821
02:36:03|1.33821
02:36:04|1.33905
02:36:05|1.33827
02:36:06|1.33827
02:36:07|1.34134
02:36:08|1.3423
02:36:10|1.3406
02:36:11|1.34094
02:36:11|1.34099
02:36:12|1.34061
02:36:13|1.34189
02:36:15|1.34138
02:36:16|1.34202
02:36:17|1.34219
02:36:18|1.34219
02:36:19|1.34438
02:36:20|1.34448
02:36:21|1.34447
02:36:22|1.3443
02:36:22|1.34334
02:36:23|1.34334
02:36:24|1.34334
02:36:26|1.34399
02:36:27|1.34402
02:36:27|1.34208
02:36:29|1.34193
02:36:30|1.3424
02:36:31|1.34201
02:36:32|1.34281
02:36:33|1.34275
02:36:34|1.34393
02:36:35|1.34252
02:36:36|1.34238
02:36:38|1.34236
02:36:39|1.34201
02:36:39|1.34226
02:36:41|1.34198
02:36:41|1.34136
02:36:42|1.34289
02:36:44|1.34243
02:36:44|1.34341
02:36:46|1.34346
02:36:47|1.34293
02:36:48|1.3419
02:36:49|1.34241
02:36:50|1.34189
02:36:51|1.34102
02:36:52|1.34256
02:36:53|1.34293
02:36:54|1.34378
02:36:56|1.34378
02:36:57|1.3443
02:36:58|1.3443
02:36:59|1.34372
02:36:59|1.34334
02:37:01|1.34432
02:37:02|1.3458
02:37:03|1.3457
02:37:05|1.34548
02:37:05|1.34598
02:37:06|1.34452
02:37:07|1.34469
02:37:08|1.34319
02:37:09|1.34232
02:37:10|1.34267
02:37:12|1.34185
02:37:12|1.34124
02:37:13|1.34295
02:37:14|1.34451
02:37:16|1.34453
02:37:16|1.34464
02:37:17|1.34502
02:37:18|1.3433
02:37:20|1.3433
02:37:21|1.3433
02:37:21|1.34436
02:37:23|1.34517
02:37:23|1.34549
02:37:25|1.34612
02:37:26|1.34604
02:37:27|1.34549
02:37:28|1.3458
02:37:29|1.34549
02:37:30|1.34704
02:37:31|1.34709
02:37:32|1.349
02:37:33|1.34834
02:37:34|1.34985
02:37:35|1.35113
02:37:36|1.35231
02:37:37|1.3523
02:37:38|1.35216
02:37:39|1.3527
02:37:40|1.35256
02:37:41|1.3506
02:37:42|1.35111
02:37:43|1.35152
02:37:44|1.35153
02:37:45|1.35105
02:37:46|1.35121
02:37:47|1.34985
02:37:48|1.35033
02:37:49|1.35033
02:37:50|1.35083
02:37:51|1.35098
02:37:52|1.35036
02:37:53|1.34882
02:37:54|1.34882
02:37:55|1.3493
02:37:56|1.34761
02:37:57|1.34763
02:37:59|1.34744
02:38:00|1.34789
02:38:00|1.34773
02:38:01|1.3478
02:38:03|1.34778
02:38:03|1.34997
02:38:05|1.35023
02:38:06|1.34956
02:38:06|1.35101
02:38:07|1.35013
02:38:08|1.35009
02:38:10|1.35015
02:38:10|1.35015
02:38:11|1.3489
02:38:12|1.34955
02:38:13|1.34955
02:38:14|1.34843
02:38:15|1.34926
02:38:17|1.34926
02:38:17|1.34972
02:38:18|1.34972
02:38:19|1.35013
02:38:20|1.34996
02:38:21|1.34969
02:38:23|1.34969
02:38:23|1.35058
02:38:24|1.348
02:38:26|1.35042
02:38:27|1.35042
02:38:27|1.34954
02:38:28|1.34955
02:38:30|1.35021
02:38:31|1.34984
02:38:31|1.34866
02:38:32|1.3484
02:38:33|1.34969
02:38:34|1.34926
02:38:36|1.34926
02:38:37|1.35056
02:38:38|1.35051
02:38:39|1.34933
02:38:40|1.34995
02:38:41|1.34946
02:38:42|1.3497
02:38:43|1.34974
02:38:44|1.3497
02:38:45|1.34934
02:38:46|1.34934
02:38:47|1.34964
02:38:48|1.34976
02:38:49|1.34926
02:38:50|1.34837
02:38:51|1.34799
02:38:52|1.34849
02:38:54|1.34804
02:38:55|1.34916
02:38:55|1.34877
02:38:57|1.3493
02:38:57|1.35
02:38:58|1.35
02:39:00|1.35008
02:39:01|1.34933
02:39:02|1.34933
02:39:03|1.34904
02:39:04|1.34764
02:39:05|1.34847
02:39:06|1.34841
02:39:07|1.34841
02:39:08|1.34838
02:39:09|1.34845
02:39:10|1.3486
02:39:11|1.34776
02:39:13|1.34776
02:39:14|1.34773
02:39:14|1.34728
02:39:16|1.34797
02:39:16|1.34907
02:39:17|1.3497
02:39:19|1.34761
02:39:19|1.34712
02:39:20|1.34711
02:39:21|1.34843
02:39:22|1.34834
02:39:24|1.34814
02:39:24|1.34657
02:39:25|1.3468
02:39:26|1.34794
02:39:27|1.3488
02:39:28|1.34917
02:39:30|1.3501
02:39:30|1.3489
02:39:32|1.35123
02:39:32|1.35028
02:39:33|1.34943
02:39:35|1.34917
02:39:36|1.34837
02:39:37|1.34756
02:39:38|1.348
02:39:39|1.34796
02:39:40|1.34796
02:39:41|1.34923
02:39:42|1.34851
02:39:43|1.34851
02:39:44|1.34784
02:39:45|1.34784
02:39:46|1.34773
02:39:47|1.34539
02:39:48|1.34526
02:39:49|1.34526
02:39:50|1.34524
02:39:52|1.34565
02:39:53|1.34645
02:39:54|1.34654
02:39:55|1.34682
02:39:56|1.34578
02:39:57|1.3462
02:39:58|1.34591
02:39:59|1.34594
02:40:00|1.34604
02:40:01|1.34565
02:40:03|1.34635
02:40:03|1.34513
02:40:04|1.34474
02:40:05|1.34464
02:40:06|1.34362
02:40:07|1.34396
02:40:08|1.34308
02:40:09|1.34227
02:40:10|1.34186
02:40:11|1.34188
02:40:12|1.34208
02:40:13|1.34208
02:40:14|1.34185
02:40:15|1.34294
02:40:16|1.34239
02:40:17|1.34155
02:40:18|1.34256
02:40:19|1.34167
02:40:20|1.34167
02:40:21|1.3424
02:40:22|1.34201
02:40:23|1.34201
02:40:24|1.34134
02:40:25|1.34222
02:40:26|1.34222
02:40:27|1.34222
02:40:29|1.34136
02:40:29|1.34162
02:40:30|1.34103
02:40:32|1.3411
02:40:32|1.34063
02:40:33|1.34023
02:40:34|1.34023
02:40:35|1.34023
02:40:36|1.34005
02:40:37|1.34005
02:40:38|1.34005
02:40:39|1.34136
02:40:41|1.34007
02:40:41|1.34132
02:40:43|1.34029
02:40:43|1.34084
02:40:45|1.34184
02:40:45|1.34184
02:40:46|1.34136
02:40:47|1.34136
02:40:48|1.34136
02:40:50|1.34216
02:40:51|1.34177
02:40:53|1.34253
02:40:54|1.34253
02:40:55|1.34253
02:40:55|1.34253
02:40:56|1.34253
02:40:57|1.3411
02:40:59|1.34058
02:41:00|1.34071
02:41:00|1.34071
02:41:01|1.34071
02:41:02|1.3411
02:41:04|1.34136
02:41:05|1.34044
02:41:06|1.34078
02:41:07|1.3396
02:41:08|1.3412
02:41:09|1.34168
02:41:10|1.34249
02:41:11|1.34249
02:41:12|1.34111
02:41:13|1.34229
02:41:14|1.34175
02:41:15|1.34172
02:41:16|1.342
02:41:17|1.342
02:41:18|1.342
02:41:19|1.34201
02:41:20|1.34264
02:41:21|1.34305
02:41:22|1.34373
02:41:23|1.34461
02:41:24|1.34402
02:41:25|1.34404
02:41:26|1.34403
02:41:27|1.34307
02:41:28|1.34307
02:41:29|1.34331
02:41:30|1.34245
02:41:31|1.34245
02:41:32|1.34245
02:41:33|1.34284
02:41:34|1.3434
02:41:35|1.3434
02:41:36|1.34288
02:41:37|1.34293
02:41:38|1.34293
02:41:39|1.3432
02:41:40|1.34419
02:41:41|1.34345
02:41:42|1.34345
02:41:43|1.34345
02:41:44|1.34277
02:41:45|1.34277
02:41:47|1.34277
02:41:47|1.34252
02:41:48|1.34372
02:41:49|1.34293
02:41:50|1.34293
02:41:52|1.34368
02:41:54|1.34639
02:41:55|1.34639
02:41:56|1.34639
02:41:58|1.34639
02:41:58|1.34639
02:41:59|1.34639
02:42:00|1.34639
02:42:02|1.34658
02:42:03|1.34538
02:42:04|1.34538
02:42:05|1.34538
02:42:06|1.34538
02:42:07|1.34538
02:42:08|1.34538
02:42:09|1.34538
02:42:10|1.34538
02:42:11|1.34538
02:42:12|1.34451
02:42:13|1.34451
02:42:14|1.3445
02:42:15|1.3445
02:42:16|1.34499
02:42:17|1.34451
02:42:18|1.34529
02:42:20|1.3457
02:42:20|1.34451
02:42:21|1.34451
02:42:23|1.34451
02:42:24|1.34451
02:42:24|1.34451
02:42:26|1.34451
02:42:27|1.34451
02:42:28|1.34451
02:42:28|1.34451
02:42:30|1.34455
02:42:31|1.34455
02:42:32|1.34473
02:42:32|1.34473
02:42:33|1.34529
02:42:34|1.34541
02:42:36|1.34541
02:42:36|1.34541
02:42:37|1.34541
02:42:38|1.34541
02:42:39|1.34458
02:42:40|1.34458
02:42:41|1.34379
02:42:43|1.34268
02:42:43|1.34268
02:42:44|1.34268
02:42:46|1.34268
02:42:47|1.34165
02:42:47|1.34107
02:42:48|1.34107
02:42:50|1.34107
02:42:51|1.34153
02:42:51|1.34256
02:42:53|1.34256
02:42:53|1.34256
02:42:55|1.34333
02:42:56|1.34364
02:42:57|1.34364
02:42:58|1.34506
02:42:59|1.34516
02:43:00|1.34461
02:43:01|1.34508
02:43:03|1.34604
02:43:04|1.34526
02:43:04|1.34618
02:43:05|1.34679
02:43:06|1.34695
02:43:07|1.34623
02:43:08|1.34541
02:43:09|1.34481
02:43:10|1.34509
02:43:11|1.34553
02:43:13|1.34437
02:43:13|1.34463
02:43:15|1.34463
02:43:16|1.34463
02:43:17|1.34463
02:43:18|1.34463
02:43:19|1.34463
02:43:20|1.34539
02:43:21|1.34539
02:43:22|1.34539
02:43:23|1.34493
02:43:24|1.34493
02:43:25|1.34548
02:43:26|1.34548
02:43:27|1.3453
02:43:28|1.34383
02:43:29|1.34444
02:43:30|1.34411
02:43:31|1.34411
02:43:32|1.34522
02:43:33|1.34465
02:43:34|1.34465
02:43:35|1.34465
02:43:36|1.34511
02:43:37|1.34523
02:43:38|1.34491
02:43:39|1.34492
02:43:40|1.34492
02:43:41|1.34492
02:43:42|1.34443
02:43:43|1.34443
02:43:44|1.34443
02:43:45|1.34367
02:43:46|1.34367
02:43:47|1.34367
02:43:48|1.34344
02:43:49|1.34411
02:43:50|1.34411
02:43:51|1.34411
02:43:52|1.34401
02:43:54|1.34401
02:43:55|1.34311
02:43:56|1.34311
02:43:57|1.3425
02:43:59|1.3425
02:44:00|1.3425
02:44:00|1.34135
02:44:01|1.34135
02:44:03|1.34182
02:44:04|1.34182
02:44:05|1.34171
02:44:06|1.34204
02:44:07|1.34204
02:44:08|1.34164
02:44:09|1.34156
02:44:10|1.34156
02:44:11|1.34156
02:44:12|1.34202
02:44:13|1.34268
02:44:14|1.34268
02:44:15|1.34268
02:44:16|1.3434
02:44:17|1.34319
02:44:18|1.34328
02:44:19|1.34347
02:44:20|1.34364
02:44:21|1.34364
02:44:22|1.34364
02:44:23|1.3432
02:44:24|1.34194
02:44:25|1.34212
02:44:26|1.34212
02:44:27|1.34212
02:44:28|1.34197
02:44:29|1.34223
02:44:30|1.34265
02:44:31|1.34265
02:44:32|1.34346
02:44:33|1.34332
02:44:34|1.34515
02:44:35|1.34511
02:44:36|1.34579
02:44:37|1.34579
02:44:38|1.34462
02:44:39|1.34462
02:44:40|1.3458
02:44:41|1.34469
02:44:42|1.34567
02:44:43|1.3451
02:44:44|1.34444
02:44:45|1.34424
02:44:46|1.34424
02:44:47|1.34451
02:44:48|1.34372
02:44:49|1.34406
02:44:51|1.34406
02:44:51|1.34385
02:44:53|1.3446
02:44:54|1.34462
02:44:55|1.34387
02:44:56|1.34387
02:44:57|1.34486
02:44:58|1.34387
02:44:59|1.34439
02:45:00|1.34423
02:45:01|1.34436
02:45:02|1.3444
02:45:03|1.3444
02:45:04|1.34473
02:45:05|1.34501
02:45:06|1.34542
02:45:07|1.34597
02:45:08|1.34597
02:45:09|1.34597
02:45:10|1.3461
02:45:11|1.34623
02:45:12|1.34623
02:45:13|1.34569
02:45:14|1.3459
02:45:15|1.35069
02:45:16|1.35079
02:45:17|1.352
02:45:18|1.35153
02:45:19|1.35153
02:45:20|1.35153
02:45:21|1.34964
02:45:22|1.35102
02:45:23|1.3501
02:45:24|1.3501
02:45:25|1.35178
02:45:26|1.35125
02:45:27|1.35093
02:45:28|1.35071
02:45:29|1.34961
02:45:30|1.35025
02:45:31|1.34894
02:45:32|1.34894
02:45:33|1.34894
02:45:34|1.34961
02:45:35|1.35143
02:45:36|1.35143
02:45:37|1.3506
02:45:38|1.3506
02:45:39|1.3506
02:45:40|1.35039
02:45:41|1.35039
02:45:42|1.34994
02:45:43|1.35109
02:45:44|1.35109
02:45:45|1.35031
02:45:46|1.35078
02:45:47|1.35004
02:45:48|1.35004
02:45:49|1.35004
02:45:50|1.35037
02:45:51|1.35037
02:45:52|1.34931
02:45:53|1.34898
02:45:54|1.35
02:45:56|1.34917
02:45:57|1.35019
02:45:58|1.34821
02:46:00|1.34948
02:46:01|1.34902
02:46:02|1.34826
02:46:03|1.34826
02:46:04|1.34971
02:46:05|1.3499
02:46:06|1.34933
02:46:07|1.34933
02:46:08|1.34978
02:46:09|1.3498
02:46:10|1.34907
02:46:11|1.34907
02:46:12|1.34907
02:46:13|1.349
02:46:14|1.34952
02:46:15|1.34888
02:46:16|1.34951
02:46:17|1.34948
02:46:18|1.34961
02:46:19|1.34906
02:46:20|1.34906
02:46:21|1.34901
02:46:22|1.34901
02:46:23|1.34975
02:46:24|1.34988
02:46:25|1.35194
02:46:26|1.3527
02:46:27|1.35178
02:46:28|1.35163
02:46:29|1.35228
02:46:30|1.35228
02:46:32|1.35228
02:46:33|1.35228
02:46:34|1.35211
02:46:34|1.35287
02:46:35|1.35287
02:46:36|1.35286
02:46:37|1.35366
02:46:39|1.35353
02:46:40|1.35262
02:46:40|1.35262
02:46:42|1.35262
02:46:43|1.35262
02:46:43|1.35262
02:46:44|1.35381
02:46:45|1.35381
02:46:46|1.3538
02:46:47|1.35416
02:46:49|1.35537
02:46:50|1.35452
02:46:51|1.35472
02:46:52|1.35472
02:46:53|1.3542
02:46:54|1.35497
02:46:55|1.35497
02:46:56|1.35442
02:46:58|1.35439
02:46:58|1.35439
02:46:59|1.35439
02:47:00|1.35331
02:47:01|1.35321
02:47:03|1.35318
02:47:04|1.35318
02:47:04|1.35354
02:47:06|1.35425
02:47:07|1.35425
02:47:08|1.35281
02:47:09|1.35295
02:47:10|1.35295
02:47:10|1.35254
02:47:12|1.35204
02:47:13|1.35229
02:47:14|1.35229
02:47:15|1.35165
02:47:16|1.35231
02:47:17|1.35234
02:47:18|1.35261
02:47:19|1.35284
02:47:20|1.35284
02:47:21|1.35284
02:47:22|1.35295
02:47:23|1.35295
02:47:24|1.35261
02:47:25|1.35302
02:47:26|1.35302
02:47:28|1.35302
02:47:28|1.35302
02:47:29|1.35161
02:47:30|1.35114
02:47:31|1.35114
02:47:32|1.35141
02:47:33|1.35199
02:47:34|1.35132
02:47:36|1.35132
02:47:36|1.35022
02:47:37|1.34977
02:47:38|1.34977
02:47:39|1.34996
02:47:40|1.34996
02:47:41|1.34939
02:47:42|1.34939
02:47:43|1.34939
02:47:44|1.34971
02:47:45|1.349
02:47:46|1.349
02:47:47|1.34883
02:47:48|1.34854
02:47:49|1.34854
02:47:50|1.34854
02:47:51|1.34938
02:47:52|1.34938
02:47:54|1.34881
02:47:55|1.34882
02:47:56|1.34882
02:47:57|1.34882
02:47:58|1.34882
02:47:59|1.34882
02:48:00|1.34882
02:48:01|1.34929
02:48:02|1.34929
02:48:03|1.34929
02:48:04|1.34929
02:48:05|1.34929
02:48:06|1.34929
02:48:07|1.34929
02:48:08|1.34929
02:48:09|1.34929
02:48:11|1.34929
02:48:12|1.34929
02:48:12|1.34995
02:48:13|1.35037
02:48:15|1.35037
02:48:16|1.35112
02:48:16|1.35261
02:48:18|1.35238
02:48:19|1.35279
02:48:19|1.35279
02:48:21|1.35232
02:48:22|1.35207
02:48:23|1.35195
02:48:24|1.35266
02:48:25|1.35266
02:48:26|1.35266
02:48:27|1.35294
02:48:28|1.35226
02:48:29|1.35288
02:48:30|1.35312
02:48:31|1.35341
02:48:32|1.35456
02:48:33|1.35456
02:48:35|1.35456
02:48:35|1.35461
02:48:37|1.35582
02:48:37|1.35517
02:48:38|1.35586
02:48:39|1.3552
02:48:40|1.35591
02:48:41|1.35635
02:48:42|1.35641
02:48:43|1.35641
02:48:44|1.35546
02:48:45|1.35493
02:48:46|1.35574
02:48:47|1.35574
02:48:48|1.35643
02:48:50|1.3568
02:48:50|1.35698
02:48:52|1.35765
02:48:52|1.35897
02:48:53|1.35911
02:48:54|1.35991
02:48:55|1.35869
02:48:56|1.35794
02:48:57|1.35876
02:48:59|1.35906
02:48:59|1.35796
02:49:00|1.35837
02:49:01|1.35779
02:49:02|1.35818
02:49:03|1.35891
02:49:05|1.3587
02:49:05|1.35967
02:49:06|1.35983
02:49:08|1.36
02:49:08|1.36137
02:49:10|1.36039
02:49:10|1.36101
02:49:11|1.36073
02:49:12|1.36143
02:49:14|1.36141
02:49:14|1.36069
02:49:16|1.36115
02:49:16|1.36115
02:49:17|1.36035
02:49:18|1.36034
02:49:20|1.36034
02:49:20|1.36049
02:49:22|1.36049
02:49:23|1.36049
02:49:23|1.36049
02:49:24|1.36049
02:49:26|1.36049
02:49:27|1.36051
02:49:28|1.35973
02:49:29|1.35973
02:49:30|1.35973
02:49:31|1.35973
02:49:32|1.35973
02:49:33|1.35973
02:49:34|1.36034
02:49:35|1.35936
02:49:36|1.35992
02:49:37|1.35897
02:49:38|1.35897
02:49:39|1.35897
02:49:40|1.35839
02:49:41|1.35839
02:49:42|1.3582
02:49:43|1.359
02:49:44|1.359
02:49:46|1.35882
02:49:46|1.35878
02:49:47|1.35878
02:49:48|1.35927
02:49:49|1.3582
02:49:50|1.35875
02:49:51|1.35873
02:49:52|1.35873
02:49:53|1.35873
02:49:54|1.35873
02:49:55|1.3575
02:49:56|1.35807
02:49:57|1.35973
02:49:59|1.35935
02:50:00|1.35986
02:50:01|1.35986
02:50:02|1.36232
02:50:04|1.36302
02:50:04|1.36554
02:50:06|1.36483
02:50:07|1.36531
02:50:08|1.36631
02:50:09|1.3676
02:50:10|1.36777
02:50:11|1.3674
02:50:12|1.3681
02:50:13|1.36898
02:50:14|1.36876
02:50:15|1.36932
02:50:16|1.36917
02:50:17|1.36955
02:50:18|1.37
02:50:19|1.37217
02:50:20|1.37191
02:50:21|1.37163
02:50:22|1.37248
02:50:23|1.37309
02:50:24|1.37571
02:50:25|1.37571
02:50:26|1.3748
02:50:27|1.37609
02:50:28|1.3775
02:50:29|1.3785
02:50:30|1.37775
02:50:31|1.37686
02:50:32|1.37534
02:50:33|1.37507
02:50:34|1.37579
02:50:35|1.37738
02:50:36|1.37566
02:50:37|1.37566
02:50:38|1.37712
02:50:39|1.37775
02:50:40|1.37916
02:50:41|1.37925
02:50:42|1.37842
02:50:43|1.37859
02:50:44|1.37922
02:50:45|1.37814
02:50:46|1.37711
02:50:47|1.37744
02:50:48|1.37798
02:50:49|1.37798
02:50:50|1.37593
02:50:51|1.37668
02:50:52|1.37479
02:50:53|1.37528
02:50:54|1.37309
02:50:55|1.37442
02:50:56|1.3748
02:50:57|1.376
02:50:58|1.3781
02:50:59|1.37705
02:51:01|1.37564
02:51:02|1.37547
02:51:02|1.37499
02:51:03|1.3725
02:51:04|1.3718
02:51:06|1.37112
02:51:07|1.37156
02:51:08|1.37117
02:51:09|1.37197
02:51:10|1.37351
02:51:11|1.37295
02:51:12|1.37256
02:51:13|1.37183
02:51:14|1.37183
02:51:15|1.37183
02:51:16|1.37219
02:51:17|1.37135
02:51:18|1.37093
02:51:19|1.37161
02:51:21|1.37161
02:51:22|1.37161
02:51:23|1.37121
02:51:24|1.37124
02:51:25|1.37175
02:51:26|1.37175
02:51:27|1.37175
02:51:28|1.37179
02:51:29|1.37179
02:51:30|1.3729
02:51:31|1.37316
02:51:32|1.37316
02:51:33|1.37285
02:51:34|1.37365
02:51:35|1.37379
02:51:36|1.3727
02:51:37|1.37311
02:51:38|1.37311
02:51:39|1.37311
02:51:40|1.37311
02:51:41|1.37431
02:51:42|1.37499
02:51:43|1.37807
02:51:44|1.37752
02:51:45|1.37855
02:51:46|1.3798
02:51:47|1.37854
02:51:48|1.37854
02:51:49|1.37854
02:51:50|1.37854
02:51:51|1.37862
02:51:52|1.3792
02:51:53|1.37932
02:51:54|1.37892
02:51:55|1.37888
02:51:56|1.37888
02:51:57|1.37669
02:51:58|1.37564
02:51:59|1.37376
02:52:01|1.37438
02:52:02|1.37583
02:52:03|1.37616
02:52:04|1.37647
02:52:05|1.37883
02:52:06|1.37893
02:52:07|1.37984
02:52:08|1.38146
02:52:09|1.38067
02:52:10|1.37882
02:52:11|1.37864
02:52:12|1.37812
02:52:14|1.37916
02:52:14|1.37818
02:52:15|1.38318
02:52:16|1.38403
02:52:17|1.38464
02:52:19|1.38405
02:52:20|1.385
02:52:20|1.38136
02:52:21|1.38307
02:52:22|1.38135
02:52:24|1.37959
02:52:24|1.37996
02:52:25|1.38075
02:52:27|1.3806
02:52:28|1.37954
02:52:29|1.37954
02:52:29|1.37868
02:52:31|1.37934
02:52:31|1.38118
02:52:32|1.37989
02:52:34|1.38118
02:52:34|1.37954
02:52:35|1.38144
02:52:37|1.38083
02:52:38|1.38135
02:52:38|1.38136
02:52:40|1.38185
02:52:41|1.38176
02:52:42|1.38136
02:52:42|1.38136
02:52:43|1.38259
02:52:44|1.38214
02:52:45|1.38214
02:52:46|1.38189
02:52:48|1.38356
02:52:49|1.38376
02:52:50|1.38376
02:52:51|1.38364
02:52:52|1.38376
02:52:53|1.38688
02:52:54|1.38652
02:52:55|1.38652
02:52:56|1.38652
02:52:57|1.38555
02:52:58|1.38295
02:52:59|1.38319
02:53:00|1.3828
02:53:02|1.38564
02:53:02|1.38548
02:53:04|1.3857
02:53:04|1.38296
02:53:06|1.38449
02:53:06|1.38415
02:53:07|1.38493
02:53:09|1.38564
02:53:09|1.38657
02:53:10|1.38822
02:53:11|1.38851
02:53:13|1.39122
02:53:14|1.39083
02:53:14|1.39097
02:53:16|1.39132
02:53:17|1.39096
02:53:18|1.39499
02:53:19|1.39377
02:53:20|1.39422
02:53:21|1.39391
02:53:22|1.39317
02:53:23|1.39605
02:53:24|1.39296
02:53:25|1.39155
02:53:26|1.39398
02:53:27|1.39428
02:53:28|1.39499
02:53:29|1.39356
02:53:30|1.39264
02:53:31|1.39358
02:53:32|1.39252
02:53:33|1.39363
02:53:34|1.39363
02:53:35|1.39455
02:53:36|1.39187
02:53:37|1.39334
02:53:38|1.39196
02:53:39|1.39181
02:53:40|1.39042
02:53:41|1.39069
02:53:42|1.39171
02:53:43|1.3916
02:53:44|1.39227
02:53:45|1.39139
02:53:46|1.39277
02:53:47|1.3929
02:53:48|1.39291
02:53:49|1.39261
02:53:50|1.39212
02:53:52|1.39069
02:53:52|1.38999
02:53:53|1.39101
02:53:54|1.39179
02:53:55|1.39278
02:53:57|1.39174
02:53:57|1.39101
02:53:58|1.39091
02:53:59|1.39358
02:54:00|1.39469
02:54:01|1.39548
02:54:03|1.39705
02:54:04|1.39664
02:54:04|1.39983
02:54:06|1.39874
02:54:06|1.3986
02:54:08|1.39917
02:54:08|1.39681
02:54:10|1.39504
02:54:11|1.39425
02:54:12|1.39343
02:54:13|1.39232
02:54:14|1.39243
02:54:15|1.39162
02:54:16|1.39234
02:54:17|1.39147
02:54:18|1.39286
02:54:19|1.39129
02:54:20|1.39166
02:54:21|1.38967
02:54:22|1.38286
02:54:23|1.38244
02:54:24|1.38137
02:54:25|1.38148
02:54:26|1.38302
02:54:27|1.38396
02:54:28|1.3819
02:54:29|1.38236
02:54:30|1.38292
02:54:31|1.38296
02:54:32|1.38386
02:54:33|1.38274
02:54:34|1.38368
02:54:35|1.38612
02:54:36|1.38789
02:54:37|1.38846
02:54:38|1.38637
02:54:39|1.38676
02:54:40|1.38612
02:54:41|1.38755
02:54:42|1.38724
02:54:43|1.38617
02:54:44|1.38719
02:54:45|1.38343
02:54:46|1.38471
02:54:47|1.38401
02:54:48|1.38372
02:54:49|1.3838
02:54:50|1.38368
02:54:51|1.38364
02:54:52|1.38203
02:54:53|1.3806
02:54:54|1.3816
02:54:55|1.37938
02:54:56|1.37857
02:54:57|1.37992
02:54:58|1.38202
02:54:59|1.38273
02:55:01|1.38306
02:55:01|1.38306
02:55:03|1.38135
02:55:03|1.38135
02:55:05|1.38119
02:55:06|1.37982
02:55:07|1.3806
02:55:08|1.38024
02:55:09|1.38157
02:55:10|1.38221
02:55:11|1.38273
02:55:12|1.3857
02:55:13|1.38425
02:55:14|1.38352
02:55:15|1.38458
02:55:16|1.385
02:55:17|1.38504
02:55:18|1.38454
02:55:19|1.3856
02:55:20|1.38527
02:55:21|1.38641
02:55:22|1.38768
02:55:23|1.38799
02:55:24|1.38851
02:55:25|1.38896
02:55:26|1.38869
02:55:27|1.38731
02:55:28|1.38566
02:55:29|1.3853
02:55:30|1.38527
02:55:31|1.38452
02:55:32|1.38472
02:55:33|1.38448
02:55:34|1.38449
02:55:35|1.38423
02:55:36|1.3837
02:55:37|1.38319
02:55:38|1.38199
02:55:39|1.38064
02:55:40|1.37969
02:55:41|1.37969
02:55:42|1.37969
02:55:43|1.37864
02:55:44|1.37944
02:55:45|1.37988
02:55:46|1.38204
02:55:47|1.38204
02:55:48|1.38273
02:55:49|1.38237
02:55:50|1.38067
02:55:51|1.38214
02:55:52|1.38356
02:55:53|1.38452
02:55:54|1.3839
02:55:55|1.38445
02:55:56|1.38411
02:55:57|1.38352
02:55:58|1.3842
02:55:59|1.38489
02:56:00|1.38255
02:56:01|1.38215
02:56:02|1.38215
02:56:03|1.38215
02:56:04|1.38464
02:56:05|1.38489
02:56:06|1.38489
02:56:07|1.3844
02:56:08|1.3844
02:56:09|1.384
02:56:10|1.38392
02:56:12|1.38392
02:56:12|1.38392
02:56:14|1.38512
02:56:14|1.3851
02:56:15|1.3851
02:56:17|1.3851
02:56:18|1.38577
02:56:19|1.38794
02:56:20|1.38776
02:56:20|1.38775
02:56:22|1.388
02:56:23|1.38992
02:56:24|1.39014
02:56:25|1.39041
02:56:26|1.39041
02:56:28|1.38979
02:56:28|1.38759
02:56:29|1.38634
02:56:30|1.3848
02:56:31|1.38615
02:56:32|1.38556
02:56:33|1.3858
02:56:34|1.3858
02:56:35|1.3858
02:56:36|1.38479
02:56:37|1.38387
02:56:38|1.38419
02:56:40|1.38419
02:56:40|1.3834
02:56:41|1.38414
02:56:42|1.3851
02:56:43|1.3851
02:56:44|1.38435
02:56:45|1.38458
02:56:46|1.38477
02:56:47|1.38477
02:56:49|1.38595
02:56:49|1.38595
02:56:51|1.38663
02:56:51|1.38628
02:56:53|1.38573
02:56:53|1.38615
02:56:55|1.3868
02:56:55|1.3868
02:56:57|1.3868
02:56:58|1.38459
02:56:58|1.38459
02:56:59|1.38459
02:57:01|1.38495
02:57:02|1.3844
02:57:02|1.38402
02:57:04|1.38402
02:57:06|1.38144
02:57:07|1.38063
02:57:07|1.38063
02:57:09|1.37999
02:57:10|1.37999
02:57:10|1.37996
02:57:12|1.37996
02:57:13|1.37995
02:57:13|1.37896
02:57:15|1.37891
02:57:15|1.37839
02:57:17|1.37849
02:57:17|1.37786
02:57:18|1.37776
02:57:20|1.3786
02:57:21|1.37894
02:57:22|1.37822
02:57:23|1.37872
02:57:24|1.37872
02:57:25|1.37887
02:57:26|1.37927
02:57:27|1.37927
02:57:28|1.37858
02:57:29|1.37858
02:57:30|1.37858
02:57:31|1.37858
02:57:33|1.37776
02:57:33|1.37849
02:57:34|1.37647
02:57:35|1.37773
02:57:37|1.37626
02:57:37|1.37626
02:57:39|1.3744
02:57:40|1.37312
02:57:40|1.37068
02:57:41|1.36993
02:57:42|1.36795
02:57:43|1.36536
02:57:44|1.36564
02:57:46|1.36553
02:57:46|1.36337
02:57:48|1.36547
02:57:48|1.3653
02:57:50|1.36687
02:57:50|1.36595
02:57:51|1.36703
02:57:52|1.36839
02:57:53|1.36865
02:57:55|1.36904
02:57:55|1.36919
02:57:56|1.36919
02:57:57|1.36919
02:57:58|1.36887
02:57:59|1.368
02:58:00|1.36888
02:58:02|1.36888
02:58:02|1.36793
02:58:03|1.36584
02:58:05|1.36585
02:58:06|1.36566
02:58:07|1.3661
02:58:08|1.36724
02:58:10|1.36693
02:58:11|1.36664
02:58:12|1.36437
02:58:13|1.3629
02:58:14|1.36278
02:58:15|1.36236
02:58:17|1.36201
02:58:17|1.36252
02:58:19|1.36256
02:58:20|1.36348
02:58:21|1.36461
02:58:21|1.3676
02:58:23|1.36712
02:58:23|1.3674
02:58:24|1.36752
02:58:25|1.36703
02:58:26|1.36489
02:58:27|1.36579
02:58:29|1.36501
02:58:30|1.366
02:58:30|1.3656
02:58:31|1.36573
02:58:33|1.36573
02:58:33|1.36601
02:58:34|1.36516
02:58:35|1.36516
02:58:36|1.36615
02:58:37|1.36689
02:58:38|1.36585
02:58:39|1.36585
02:58:40|1.36585
02:58:41|1.36638
02:58:42|1.36583
02:58:43|1.36344
02:58:45|1.36344
02:58:45|1.36344
02:58:46|1.36229
02:58:48|1.36289
02:58:49|1.36231
02:58:49|1.36236
02:58:51|1.36241
02:58:52|1.3624
02:58:53|1.36226
02:58:53|1.36145
02:58:55|1.36329
02:58:55|1.36349
02:58:57|1.36537
02:58:58|1.36488
02:58:59|1.36454
02:58:59|1.36408
02:59:00|1.36408
02:59:02|1.36244
02:59:02|1.36244
02:59:03|1.36244
02:59:05|1.36227
02:59:06|1.36143
02:59:08|1.36231
02:59:09|1.36196
02:59:10|1.36327
02:59:11|1.36263
02:59:12|1.3636
02:59:13|1.36511
02:59:14|1.36526
02:59:16|1.36702
02:59:16|1.36739
02:59:17|1.36626
02:59:19|1.36716
02:59:20|1.36739
02:59:21|1.36944
02:59:22|1.36965
02:59:22|1.36854
02:59:23|1.36871
02:59:25|1.37
02:59:26|1.37263
02:59:27|1.37094
02:59:27|1.37002
02:59:29|1.36797
02:59:30|1.36719
02:59:31|1.36618
02:59:32|1.36658
02:59:33|1.36726
02:59:34|1.36726
02:59:34|1.36836
02:59:35|1.36836
02:59:37|1.37094
02:59:38|1.37147
02:59:39|1.37035
02:59:40|1.36834
02:59:41|1.36728
02:59:42|1.3684
02:59:43|1.36833
02:59:44|1.36772
02:59:45|1.36772
02:59:46|1.369
02:59:47|1.369
02:59:48|1.36934
02:59:49|1.36934
02:59:50|1.36934
02:59:51|1.37094
02:59:52|1.37147
02:59:53|1.37096
02:59:54|1.36946
02:59:55|1.36946
02:59:56|1.36963
02:59:57|1.36951
02:59:58|1.3709
02:59:59|1.3709
03:00:00|1.3709
03:00:01|1.37042
03:00:02|1.36915
03:00:03|1.36656
03:00:04|1.36809
03:00:05|1.36845
03:00:06|1.36708
03:00:07|1.36553
03:00:09|1.36424
03:00:10|1.36485
03:00:10|1.36424
03:00:11|1.36535
03:00:12|1.36535
03:00:14|1.36696
03:00:15|1.36929
03:00:16|1.36933
03:00:17|1.36875
03:00:18|1.36846
03:00:19|1.36846
03:00:20|1.36761
03:00:21|1.3678
03:00:22|1.36821
03:00:23|1.36794
03:00:24|1.36896
03:00:25|1.36735
03:00:26|1.36728
03:00:27|1.36689
03:00:28|1.36613
03:00:29|1.36732
03:00:30|1.36732
03:00:31|1.36539
03:00:32|1.36525
03:00:33|1.36691
03:00:34|1.36751
03:00:35|1.36782
03:00:36|1.36624
03:00:37|1.36555
03:00:38|1.36655
03:00:39|1.3664
03:00:40|1.36668
03:00:41|1.36668
03:00:42|1.36668
03:00:43|1.36668
03:00:44|1.36668
03:00:45|1.36419
03:00:46|1.36376
03:00:47|1.36376
03:00:48|1.36376
03:00:49|1.36376
03:00:50|1.36151
03:00:51|1.36551
03:00:52|1.36668
03:00:53|1.36576
03:00:54|1.36576
03:00:55|1.36564
03:00:56|1.36564
03:00:57|1.36668
03:00:58|1.36558
03:00:59|1.36337
03:01:00|1.36457
03:01:01|1.36418
03:01:02|1.36418
03:01:03|1.36418
03:01:04|1.36471
03:01:05|1.36471
03:01:06|1.36471
03:01:07|1.36471
03:01:08|1.36471
03:01:10|1.36627
03:01:10|1.36718
03:01:11|1.36843
03:01:12|1.36774
03:01:14|1.36819
03:01:14|1.36776
03:01:16|1.36812
03:01:17|1.36812
03:01:17|1.36697
03:01:18|1.36611
03:01:20|1.36661
03:01:20|1.36792
03:01:21|1.3674
03:01:22|1.36799
03:01:24|1.36799
03:01:25|1.36864
03:01:26|1.36769
03:01:26|1.36769
03:01:28|1.36769
03:01:29|1.36769
03:01:30|1.36769
03:01:31|1.36769
03:01:32|1.36769
03:01:33|1.36769
03:01:34|1.36769
03:01:34|1.36769
03:01:36|1.36474
03:01:37|1.36507
03:01:38|1.36507
03:01:38|1.36507
03:01:39|1.36507
03:01:41|1.36458
03:01:42|1.36458
03:01:42|1.36458
03:01:43|1.36572
03:01:44|1.36642
03:01:46|1.36637
03:01:47|1.36636
03:01:48|1.36812
03:01:49|1.36748
03:01:50|1.36783
03:01:52|1.36783
03:01:52|1.36825
03:01:54|1.36825
03:01:55|1.36709
03:01:55|1.36669
03:01:56|1.36601
03:01:57|1.36653
03:01:58|1.36736
03:01:59|1.36804
03:02:00|1.36788
03:02:01|1.36788
03:02:02|1.36792
03:02:04|1.36843
03:02:04|1.36783
03:02:05|1.36831
03:02:06|1.36813
03:02:07|1.36813
03:02:08|1.36768
03:02:10|1.3676
03:02:11|1.36754
03:02:11|1.36743
03:02:13|1.36743
03:02:14|1.36743
03:02:15|1.36692
03:02:15|1.36692
03:02:16|1.36692
03:02:17|1.36555
03:02:19|1.36504
03:02:20|1.36504
03:02:21|1.36623
03:02:22|1.36623
03:02:22|1.36623
03:02:24|1.36623
03:02:24|1.36623
03:02:26|1.36409
03:02:27|1.36409
03:02:28|1.3648
03:02:28|1.36406
03:02:29|1.36412
03:02:31|1.36448
03:02:32|1.36448
03:02:32|1.36448
03:02:34|1.36448
03:02:34|1.36448
03:02:35|1.36232
03:02:37|1.36265
03:02:38|1.36265
03:02:38|1.36265
03:02:40|1.36326
03:02:40|1.36278
03:02:41|1.36278
03:02:43|1.36272
03:02:44|1.3632
03:02:45|1.3624
03:02:46|1.36379
03:02:47|1.36379
03:02:48|1.36379
03:02:49|1.36337
03:02:50|1.36203
03:02:51|1.36203
03:02:52|1.36203
03:02:53|1.36265
03:02:54|1.36312
03:02:55|1.36349
03:02:56|1.36349
03:02:57|1.36356
03:02:58|1.36356
03:02:59|1.3636
03:03:00|1.3636
03:03:01|1.36228
03:03:02|1.36228
03:03:03|1.36228
03:03:04|1.36228
03:03:05|1.36352
03:03:06|1.36352
03:03:08|1.36352
03:03:08|1.36352
03:03:09|1.36423
03:03:10|1.36395
03:03:12|1.36377
03:03:13|1.36418
03:03:13|1.36333
03:03:14|1.36333
03:03:15|1.36254
03:03:17|1.3639
03:03:18|1.36502
03:03:19|1.36491
03:03:20|1.36498
03:03:21|1.3665
03:03:22|1.3665
03:03:23|1.3665
03:03:24|1.36578
03:03:25|1.36583
03:03:26|1.36583
03:03:28|1.36583
03:03:29|1.36583
03:03:29|1.36583
03:03:30|1.36704
03:03:31|1.36776
03:03:32|1.36776
03:03:33|1.36922
03:03:34|1.36849
03:03:36|1.36826
03:03:37|1.36826
03:03:37|1.36849
03:03:38|1.36835
03:03:40|1.36835
03:03:41|1.36835
03:03:42|1.3693
03:03:43|1.3693
03:03:43|1.36953
03:03:45|1.36953
03:03:46|1.36955
03:03:46|1.36955
03:03:47|1.36885
03:03:49|1.36885
03:03:50|1.36834
03:03:51|1.36793
03:03:51|1.36793
03:03:52|1.36793
03:03:54|1.36796
03:03:54|1.36796
03:03:56|1.36796
03:03:57|1.36796
03:03:57|1.36873
03:03:58|1.36872
03:03:59|1.36872
03:04:00|1.36939
03:04:02|1.36939
03:04:03|1.36759
03:04:04|1.36759
03:04:05|1.36759
03:04:06|1.36759
03:04:07|1.36759
03:04:08|1.36793
03:04:09|1.36704
03:04:10|1.36704
03:04:11|1.36691
03:04:13|1.36552
03:04:14|1.36612
03:04:15|1.36612
03:04:16|1.36724
03:04:17|1.36677
03:04:18|1.36761
03:04:19|1.36758
03:04:20|1.38625
03:04:21|1.38839
03:04:22|1.396
03:04:24|1.39891
03:04:24|1.39299
03:04:25|1.38914
03:04:27|1.39078
03:04:28|1.38854
03:04:28|1.38967
03:04:29|1.39287
03:04:31|1.39653
03:04:32|1.39994
03:04:32|1.40976
03:04:34|1.40274
03:04:35|1.40702
03:04:36|1.40478
03:04:37|1.40484
03:04:38|1.40347
03:04:39|1.40508
03:04:40|1.40196
03:04:41|1.4019
03:04:42|1.40351
03:04:43|1.40265
03:04:44|1.40056
03:04:45|1.40287
03:04:47|1.40315
03:04:47|1.4002
03:04:48|1.39693
03:04:49|1.39909
03:04:50|1.39766
03:04:51|1.3953
03:04:53|1.39659
03:04:53|1.39881
03:04:54|1.39861
03:04:55|1.39867
03:04:56|1.4002
03:04:58|1.4004
03:04:58|1.4026
03:05:00|1.40386
03:05:00|1.40355
03:05:01|1.40136
03:05:02|1.40246
03:05:03|1.40172
03:05:04|1.40232
03:05:05|1.402
03:05:06|1.4002
03:05:08|1.3996
03:05:09|1.39737
03:05:10|1.39999
03:05:11|1.40037
03:05:11|1.40134
03:05:13|1.401
03:05:14|1.39928
03:05:15|1.40135
03:05:16|1.40108
03:05:17|1.4038
03:05:18|1.40687
03:05:19|1.4063
03:05:20|1.40603
03:05:21|1.40369
03:05:22|1.4033
03:05:23|1.40144
03:05:24|1.40092
03:05:26|1.40272
03:05:26|1.4024
03:05:27|1.40401
03:05:28|1.40256
03:05:29|1.40256
03:05:31|1.40272
03:05:32|1.40401
03:05:32|1.40569
03:05:33|1.40685
03:05:35|1.40816
03:05:35|1.40837
03:05:36|1.40916
03:05:37|1.40958
03:05:38|1.40916
03:05:40|1.4085
03:05:40|1.40654
03:05:41|1.40491
03:05:42|1.40301
03:05:43|1.4022
03:05:45|1.40259
03:05:45|1.40408
03:05:47|1.4045
03:05:47|1.40317
03:05:48|1.40504
03:05:49|1.40621
03:05:50|1.40565
03:05:52|1.40461
03:05:52|1.405
03:05:54|1.40461
03:05:55|1.40245
03:05:55|1.40273
03:05:57|1.39916
03:05:58|1.40149
03:05:59|1.40126
03:06:01|1.39989
03:06:01|1.39947
03:06:02|1.39851
03:06:03|1.39834
03:06:04|1.39739
03:06:05|1.39825
03:06:07|1.39873
03:06:08|1.39712
03:06:09|1.39712
03:06:09|1.39661
03:06:10|1.3953
03:06:11|1.39447
03:06:12|1.39461
03:06:15|1.3932
03:06:16|1.39183
03:06:17|1.39411
03:06:17|1.39604
03:06:18|1.39712
03:06:19|1.3971
03:06:21|1.3976
03:06:21|1.39688
03:06:22|1.39436
03:06:24|1.39446
03:06:25|1.39569
03:06:26|1.39584
03:06:26|1.39652
03:06:28|1.39652
03:06:28|1.39494
03:06:30|1.39516
03:06:30|1.39516
03:06:32|1.39532
03:06:33|1.39532
03:06:34|1.39681
03:06:35|1.39765
03:06:35|1.39765
03:06:37|1.39661
03:06:38|1.39721
03:06:39|1.39737
03:06:40|1.39709
03:06:41|1.39709
03:06:42|1.39672
03:06:43|1.39647
03:06:44|1.39538
03:06:45|1.39491
03:06:46|1.39534
03:06:47|1.39583
03:06:48|1.39585
03:06:49|1.39585
03:06:50|1.39785
03:06:51|1.39785
03:06:52|1.39785
03:06:53|1.39794
03:06:54|1.39812
03:06:55|1.40126
03:06:56|1.40137
03:06:58|1.40173
03:06:58|1.40169
03:07:00|1.40083
03:07:00|1.39963
03:07:01|1.39934
03:07:02|1.39887
03:07:03|1.39887
03:07:04|1.40074
03:07:06|1.40326
03:07:06|1.4036
03:07:07|1.40445
03:07:08|1.40445
03:07:09|1.40445
03:07:10|1.40412
03:07:12|1.4056
03:07:12|1.40538
03:07:13|1.40496
03:07:15|1.40339
03:07:16|1.40328
03:07:17|1.40471
03:07:19|1.40484
03:07:19|1.40409
03:07:20|1.40436
03:07:22|1.40261
03:07:23|1.40261
03:07:24|1.40261
03:07:25|1.40175
03:07:26|1.4012
03:07:27|1.40065
03:07:28|1.40014
03:07:30|1.39927
03:07:31|1.40043
03:07:31|1.39924
03:07:33|1.39908
03:07:34|1.39908
03:07:35|1.39941
03:07:36|1.40017
03:07:37|1.39921
03:07:38|1.39947
03:07:39|1.39929
03:07:40|1.40023
03:07:41|1.40023
03:07:42|1.40088
03:07:43|1.40037
03:07:44|1.40037
03:07:45|1.39828
03:07:46|1.39887
03:07:47|1.39887
03:07:49|1.39788
03:07:49|1.39776
03:07:50|1.396
03:07:51|1.396
03:07:52|1.39589
03:07:53|1.39589
03:07:55|1.39533
03:07:55|1.3962
03:07:57|1.39717
03:07:57|1.3957
03:07:58|1.39498
03:07:59|1.39477
03:08:01|1.39477
03:08:02|1.39507
03:08:03|1.39649
03:08:04|1.39692
03:08:05|1.39692
03:08:06|1.39785
03:08:08|1.39754
03:08:08|1.39841
03:08:09|1.39716
03:08:10|1.39771
03:08:11|1.39771
03:08:13|1.39774
03:08:13|1.39799
03:08:14|1.39799
03:08:15|1.40017
03:08:17|1.40152
03:08:18|1.40054
03:08:20|1.39908
03:08:21|1.39726
03:08:22|1.39855
03:08:23|1.397
03:08:24|1.3967
03:08:24|1.39642
03:08:26|1.39742
03:08:27|1.39649
03:08:28|1.39932
03:08:29|1.40021
03:08:30|1.40021
03:08:31|1.40021
03:08:32|1.40492
03:08:32|1.40561
03:08:34|1.40559
03:08:35|1.40536
03:08:36|1.40588
03:08:37|1.40524
03:08:38|1.40362
03:08:39|1.40383
03:08:40|1.40403
03:08:41|1.4028
03:08:42|1.4037
03:08:43|1.4037
03:08:44|1.40407
03:08:45|1.40307
03:08:46|1.40307
03:08:47|1.40184
03:08:48|1.40184
03:08:49|1.40125
03:08:50|1.40125
03:08:51|1.40125
03:08:52|1.40125
03:08:53|1.40125
03:08:54|1.40296
03:08:55|1.40136
03:08:56|1.404
03:08:58|1.4032
03:08:59|1.40324
03:09:00|1.40404
03:09:01|1.40404
03:09:01|1.40404
03:09:02|1.40422
03:09:03|1.40136
03:09:05|1.40136
03:09:05|1.40136
03:09:06|1.4032
03:09:07|1.40499
03:09:09|1.40561
03:09:10|1.40568
03:09:11|1.40536
03:09:12|1.40541
03:09:13|1.40533
03:09:14|1.40414
03:09:15|1.4052
03:09:16|1.40313
03:09:18|1.40219
03:09:19|1.40219
03:09:20|1.40431
03:09:21|1.40438
03:09:22|1.40438
03:09:23|1.40438
03:09:24|1.40541
03:09:26|1.4049
03:09:26|1.40441
03:09:28|1.40441
03:09:28|1.40441
03:09:29|1.40332
03:09:30|1.40424
03:09:32|1.40354
03:09:32|1.40218
03:09:33|1.40196
03:09:34|1.40066
03:09:36|1.39935
03:09:36|1.39935
03:09:37|1.39889
03:09:38|1.39989
03:09:40|1.4012
03:09:41|1.4012
03:09:41|1.40229
03:09:43|1.40124
03:09:43|1.40367
03:09:44|1.40128
03:09:45|1.40128
03:09:46|1.40128
03:09:48|1.40372
03:09:48|1.40372
03:09:50|1.40372
03:09:50|1.40372
03:09:51|1.40352
03:09:53|1.40352
03:09:54|1.40535
03:09:55|1.4049
03:09:56|1.4052
03:09:57|1.40363
03:09:57|1.40363
03:09:59|1.40408
03:09:59|1.40364
03:10:01|1.40215
03:10:02|1.40361
03:10:02|1.4032
03:10:04|1.40465
03:10:05|1.40568
03:10:06|1.40712
03:10:07|1.40478
03:10:08|1.40546
03:10:09|1.40588
03:10:10|1.40647
03:10:11|1.40647
03:10:12|1.40468
03:10:13|1.40468
03:10:14|1.40424
03:10:15|1.40052
03:10:16|1.39913
03:10:17|1.39884
03:10:18|1.39903
03:10:20|1.40007
03:10:21|1.40128
03:10:22|1.40291
03:10:23|1.40262
03:10:24|1.40327
03:10:25|1.40377
03:10:26|1.40498
03:10:27|1.40608
03:10:28|1.40851
03:10:29|1.4073
03:10:30|1.40601
03:10:32|1.40607
03:10:33|1.40504
03:10:34|1.40604
03:10:35|1.40604
03:10:36|1.40556
03:10:37|1.40609
03:10:38|1.40484
03:10:39|1.40484
03:10:40|1.40296
03:10:41|1.40288
03:10:42|1.40288
03:10:43|1.40372
03:10:44|1.40592
03:10:45|1.40688
03:10:46|1.40688
03:10:47|1.40646
03:10:48|1.4066
03:10:49|1.40704
03:10:50|1.40704
03:10:51|1.4078
03:10:52|1.40688
03:10:53|1.40688
03:10:54|1.40688
03:10:56|1.40569
03:10:56|1.40582
03:10:57|1.40582
03:10:58|1.40582
03:10:59|1.40655
03:11:01|1.40655
03:11:01|1.40533
03:11:02|1.40465
03:11:03|1.40377
03:11:04|1.4036
03:11:05|1.40457
03:11:06|1.40457
03:11:08|1.40456
03:11:08|1.40661
03:11:09|1.40562
03:11:10|1.40679
03:11:11|1.4077
03:11:12|1.40377
03:11:13|1.40405
03:11:14|1.40388
03:11:15|1.40246
03:11:16|1.40275
03:11:17|1.40306
03:11:19|1.40307
03:11:19|1.40307
03:11:20|1.40311
03:11:22|1.39991
03:11:23|1.39949
03:11:24|1.39909
03:11:25|1.40033
03:11:26|1.39989
03:11:27|1.40228
03:11:29|1.40228
03:11:29|1.40355
03:11:30|1.40296
03:11:31|1.40244
03:11:32|1.40205
03:11:33|1.40205
03:11:34|1.40198
03:11:36|1.40198
03:11:36|1.40198
03:11:37|1.40185
03:11:38|1.40087
03:11:40|1.40087
03:11:40|1.40087
03:11:41|1.40087
03:11:43|1.40087
03:11:44|1.40108
03:11:44|1.39906
03:11:45|1.39944
03:11:47|1.39932
03:11:47|1.39897
03:11:48|1.3988
03:11:49|1.3982
03:11:50|1.39893
03:11:51|1.399
03:11:52|1.39779
03:11:53|1.39779
03:11:54|1.39896
03:11:56|1.3998
03:11:56|1.3998
03:11:57|1.3998
03:11:58|1.40041
03:11:59|1.39911
03:12:01|1.39911
03:12:02|1.39878
03:12:03|1.398
03:12:04|1.398
03:12:06|1.398
03:12:06|1.398
03:12:07|1.39642
03:12:08|1.39584
03:12:10|1.39654
03:12:11|1.39654
03:12:11|1.39654
03:12:13|1.39561
03:12:14|1.3958
03:12:14|1.3958
03:12:15|1.3958
03:12:16|1.39649
03:12:17|1.39649
03:12:18|1.39589
03:12:19|1.39589
03:12:21|1.39527
03:12:22|1.39643
03:12:24|1.39631
03:12:25|1.39631
03:12:27|1.39628
03:12:27|1.39787
03:12:29|1.398
03:12:29|1.39717
03:12:30|1.39717
03:12:32|1.39745
03:12:32|1.3968
03:12:33|1.3968
03:12:35|1.39589
03:12:36|1.39589
03:12:37|1.39589
03:12:38|1.39589
03:12:39|1.3964
03:12:40|1.3964
03:12:41|1.39584
03:12:42|1.39384
03:12:43|1.39355
03:12:44|1.392
03:12:45|1.39199
03:12:46|1.392
03:12:47|1.39214
03:12:48|1.39105
03:12:49|1.39155
03:12:50|1.39155
03:12:51|1.39044
03:12:52|1.38915
03:12:53|1.38692
03:12:54|1.38798
03:12:55|1.38798
03:12:56|1.38694
03:12:57|1.39036
03:12:58|1.39147
03:12:59|1.39172
03:13:00|1.39105
03:13:02|1.3908
03:13:02|1.3909
03:13:03|1.39102
03:13:04|1.39244
03:13:05|1.39244
03:13:07|1.39244
03:13:08|1.3924
03:13:08|1.3924
03:13:10|1.39375
03:13:10|1.394
03:13:11|1.39297
03:13:13|1.39207
03:13:14|1.39241
03:13:14|1.39241
03:13:16|1.39216
03:13:16|1.39125
03:13:17|1.39208
03:13:19|1.39208
03:13:20|1.39124
03:13:21|1.39478
03:13:21|1.39478
03:13:23|1.39478
03:13:23|1.39548
03:13:25|1.39562
03:13:27|1.39684
03:13:27|1.39604
03:13:28|1.39638
03:13:30|1.39638
03:13:30|1.39638
03:13:31|1.39638
03:13:32|1.39638
03:13:33|1.39638
03:13:34|1.39638
03:13:36|1.39675
03:13:37|1.39675
03:13:37|1.39606
03:13:38|1.39618
03:13:39|1.39618
03:13:41|1.3955
03:13:42|1.39471
03:13:43|1.39471
03:13:44|1.39505
03:13:45|1.39505
03:13:46|1.3943
03:13:47|1.3943
03:13:49|1.39417
03:13:50|1.39477
03:13:50|1.39477
03:13:52|1.39357
03:13:52|1.39357
03:13:54|1.39125
03:13:55|1.39266
03:13:56|1.39266
03:13:57|1.39438
03:13:58|1.39499
03:14:00|1.39499
03:14:01|1.39496
03:14:01|1.39396
03:14:02|1.39396
03:14:03|1.39438
03:14:04|1.39533
03:14:05|1.39633
03:14:06|1.39698
03:14:07|1.39698
03:14:08|1.39623
03:14:09|1.39623
03:14:10|1.39623
03:14:11|1.39682
03:14:12|1.39858
03:14:13|1.39903
03:14:14|1.39872
03:14:15|1.39872
03:14:16|1.39784
03:14:17|1.39756
03:14:18|1.39756
03:14:19|1.3975
03:14:20|1.39775
03:14:22|1.39775
03:14:23|1.39661
03:14:24|1.39797
03:14:25|1.39877
03:14:26|1.39856
03:14:28|1.39787
03:14:28|1.39793
03:14:30|1.39793
03:14:30|1.39856
03:14:32|1.39856
03:14:33|1.39856
03:14:33|1.39856
03:14:35|1.39549
03:14:36|1.39549
03:14:37|1.39571
03:14:38|1.39571
03:14:39|1.39457
03:14:40|1.39457
03:14:41|1.39457
03:14:42|1.39457
03:14:43|1.39457
03:14:44|1.39593
03:14:45|1.39593
03:14:46|1.39593
03:14:47|1.39593
03:14:48|1.39593
03:14:49|1.39445
03:14:50|1.39429
03:14:52|1.39429
03:14:52|1.39492
03:14:53|1.39684
03:14:54|1.39678
03:14:55|1.39678
03:14:56|1.39678
03:14:57|1.39678
03:14:58|1.39678
03:14:59|1.39724
03:15:00|1.39744
03:15:01|1.39744
03:15:02|1.399
03:15:04|1.40067
03:15:04|1.40184
03:15:05|1.40228
03:15:06|1.40174
03:15:07|1.4002
03:15:08|1.40003
03:15:09|1.40003
03:15:11|1.3975
03:15:12|1.39819
03:15:12|1.39905
03:15:13|1.39905
03:15:14|1.39905
03:15:15|1.3983
03:15:16|1.39843
03:15:18|1.39677
03:15:18|1.39533
03:15:19|1.39531
03:15:20|1.39531
03:15:21|1.39531
03:15:22|1.39531
03:15:24|1.39531
03:15:24|1.39531
03:15:25|1.39531
03:15:27|1.39721
03:15:28|1.39721
03:15:28|1.39721
03:15:30|1.39721
03:15:31|1.39721
03:15:32|1.39721
03:15:32|1.39721
03:15:33|1.39835
03:15:35|1.39895
03:15:36|1.39884
03:15:37|1.39864
03:15:38|1.39864
03:15:39|1.39855
03:15:40|1.39855
03:15:41|1.39855
03:15:42|1.39864
03:15:43|1.39889
03:15:44|1.40007
03:15:45|1.40125
03:15:46|1.40111
03:15:47|1.40111
03:15:48|1.40121
03:15:49|1.40121
03:15:50|1.40121
03:15:51|1.40111
03:15:52|1.40111
03:15:53|1.40108
03:15:54|1.40108
03:15:55|1.40029
03:15:56|1.40029
03:15:58|1.40029
03:15:58|1.40029
03:15:59|1.39983
03:16:00|1.39983
03:16:01|1.40094
03:16:02|1.40169
03:16:03|1.40261
03:16:04|1.40261
03:16:05|1.40261
03:16:06|1.40275
03:16:07|1.40128
03:16:09|1.40029
03:16:10|1.40068
03:16:10|1.399
03:16:11|1.39928
03:16:12|1.39944
03:16:13|1.3992
03:16:14|1.4004
03:16:15|1.4004
03:16:16|1.4004
03:16:17|1.39928
03:16:18|1.39996
03:16:20|1.40054
03:16:20|1.40059
03:16:21|1.40015
03:16:23|1.40015
03:16:25|1.40068
03:16:25|1.40073
03:16:26|1.40026
03:16:28|1.40026
03:16:28|1.39787
03:16:30|1.39846
03:16:30|1.39846
03:16:32|1.39774
03:16:33|1.39497
03:16:33|1.39536
03:16:35|1.3955
03:16:36|1.3955
03:16:37|1.39596
03:16:37|1.39978
03:16:39|1.39869
03:16:39|1.39989
03:16:40|1.39989
03:16:42|1.39989
03:16:42|1.39989
03:16:43|1.39968
03:16:44|1.39957
03:16:46|1.39957
03:16:47|1.39915
03:16:48|1.39904
03:16:49|1.39778
03:16:50|1.39832
03:16:51|1.39832
03:16:52|1.39849
03:16:53|1.39721
03:16:53|1.39572
03:16:55|1.39504
03:16:56|1.39523
03:16:57|1.39523
03:16:57|1.39417
03:16:59|1.39323
03:17:00|1.39323
03:17:01|1.39286
03:17:02|1.39286
03:17:03|1.3929
03:17:05|1.39323
03:17:05|1.39323
03:17:06|1.39365
03:17:07|1.39365
03:17:08|1.39284
03:17:09|1.39276
03:17:11|1.39276
03:17:11|1.39225
03:17:12|1.39201
03:17:13|1.3927
03:17:14|1.3927
03:17:15|1.3931
03:17:17|1.39201
03:17:17|1.39159
03:17:18|1.39159
03:17:19|1.39159
03:17:20|1.39158
03:17:21|1.39158
03:17:22|1.39158
03:17:23|1.39145
03:17:24|1.39145
03:17:26|1.39268
03:17:27|1.39289
03:17:29|1.39289
03:17:30|1.39562
03:17:31|1.39562
03:17:32|1.396
03:17:33|1.39607
03:17:34|1.39689
03:17:35|1.39638
03:17:36|1.39638
03:17:37|1.39705
03:17:38|1.39705
03:17:39|1.39589
03:17:40|1.39795
03:17:42|1.39832
03:17:42|1.39702
03:17:43|1.39702
03:17:45|1.39702
03:17:46|1.39702
03:17:46|1.39702
03:17:48|1.39692
03:17:49|1.39692
03:17:50|1.39692
03:17:51|1.3983
03:17:52|1.3983
03:17:52|1.39676
03:17:53|1.39554
03:17:55|1.39554
03:17:55|1.39554
03:17:56|1.39567
03:17:57|1.39567
03:17:59|1.39589
03:18:01|1.39555
03:18:01|1.3962
03:18:02|1.3962
03:18:03|1.3962
03:18:04|1.3962
03:18:05|1.39635
03:18:06|1.3957
03:18:07|1.39662
03:18:08|1.39785
03:18:09|1.39781
03:18:10|1.39729
03:18:11|1.39729
03:18:12|1.39785
03:18:13|1.39837
03:18:14|1.39813
03:18:15|1.39813
03:18:16|1.39953
03:18:17|1.40194
03:18:18|1.4017
03:18:19|1.4017
03:18:20|1.40205
03:18:21|1.40236
03:18:22|1.40239
03:18:23|1.40736
03:18:24|1.40591
03:18:26|1.40523
03:18:26|1.40465
03:18:28|1.40565
03:18:29|1.40844
03:18:30|1.4131
03:18:31|1.41254
03:18:32|1.41103
03:18:33|1.413
03:18:34|1.41612
03:18:35|1.41493
03:18:36|1.41616
03:18:37|1.41699
03:18:38|1.41627
03:18:39|1.4146
03:18:40|1.41538
03:18:41|1.41493
03:18:42|1.41547
03:18:43|1.41368
03:18:44|1.41596
03:18:45|1.41606
03:18:46|1.4164
03:18:47|1.4164
03:18:48|1.41559
03:18:49|1.41563
03:18:50|1.41563
03:18:51|1.41617
03:18:52|1.41564
03:18:53|1.41656
03:18:54|1.41464
03:18:55|1.41484
03:18:56|1.41468
03:18:57|1.41644
03:18:58|1.41644
03:18:59|1.41571
03:19:00|1.41566
03:19:01|1.41548
03:19:02|1.41414
03:19:03|1.41482
03:19:04|1.4154
03:19:05|1.4156
03:19:07|1.41569
03:19:07|1.41416
03:19:08|1.4144
03:19:09|1.41518
03:19:11|1.41515
03:19:12|1.41571
03:19:12|1.41571
03:19:13|1.41626
03:19:15|1.41634
03:19:15|1.41534
03:19:17|1.4156
03:19:18|1.4156
03:19:19|1.41504
03:19:20|1.4156
03:19:21|1.41648
03:19:21|1.41648
03:19:22|1.41648
03:19:23|1.41648
03:19:25|1.41739
03:19:26|1.41989
03:19:28|1.41968
03:19:28|1.42051
03:19:29|1.421
03:19:30|1.42054
03:19:31|1.42116
03:19:32|1.42123
03:19:34|1.42158
03:19:35|1.42092
03:19:35|1.42012
03:19:37|1.41976
03:19:37|1.41887
03:19:38|1.41777
03:19:39|1.41777
03:19:41|1.41927
03:19:42|1.41969
03:19:43|1.41927
03:19:44|1.42235
03:19:45|1.42235
03:19:46|1.42237
03:19:48|1.42063
03:19:48|1.41979
03:19:49|1.42067
03:19:50|1.41941
03:19:51|1.4184
03:19:53|1.41853
03:19:54|1.42011
03:19:55|1.42011
03:19:56|1.41938
03:19:57|1.41938
03:19:58|1.4183
03:19:59|1.42194
03:20:00|1.42168
03:20:02|1.42029
03:20:02|1.42029
03:20:04|1.41935
03:20:05|1.41839
03:20:06|1.41773
03:20:07|1.41713
03:20:08|1.41887
03:20:09|1.41836
03:20:10|1.41823
03:20:11|1.41797
03:20:12|1.41995
03:20:13|1.41867
03:20:14|1.41966
03:20:15|1.41828
03:20:16|1.41828
03:20:17|1.41994
03:20:18|1.42093
03:20:19|1.42292
03:20:20|1.42352
03:20:21|1.4234
03:20:22|1.42405
03:20:23|1.42282
03:20:24|1.42212
03:20:25|1.42093
03:20:26|1.42225
03:20:27|1.4222
03:20:28|1.42356
03:20:29|1.42344
03:20:30|1.42207
03:20:31|1.42186
03:20:32|1.42203
03:20:33|1.42093
03:20:34|1.42083
03:20:35|1.42074
03:20:37|1.42074
03:20:38|1.41911
03:20:39|1.41429
03:20:40|1.41097
03:20:40|1.41024
03:20:42|1.41
03:20:42|1.41218
03:20:43|1.41001
03:20:44|1.4097
03:20:45|1.41292
03:20:47|1.41286
03:20:48|1.41617
03:20:49|1.41575
03:20:50|1.4172
03:20:51|1.41682
03:20:52|1.41414
03:20:53|1.41343
03:20:54|1.41088
03:20:55|1.41001
03:20:56|1.41196
03:20:57|1.41127
03:20:58|1.41044
03:20:59|1.41448
03:21:00|1.417
03:21:01|1.41571
03:21:02|1.41744
03:21:03|1.41963
03:21:04|1.42143
03:21:05|1.42108
03:21:06|1.42101
03:21:07|1.41893
03:21:08|1.41631
03:21:09|1.41752
03:21:10|1.4155
03:21:11|1.41689
03:21:12|1.41689
03:21:13|1.41482
03:21:14|1.41516
03:21:15|1.41782
03:21:16|1.41782
03:21:17|1.41722
03:21:18|1.41791
03:21:19|1.41775
03:21:20|1.41893
03:21:21|1.41655
03:21:22|1.4156
03:21:23|1.41488
03:21:24|1.41439
03:21:25|1.41324
03:21:26|1.41384
03:21:27|1.41447
03:21:28|1.41364
03:21:30|1.41284
03:21:31|1.41384
03:21:33|1.4118
03:21:33|1.41095
03:21:34|1.41025
03:21:35|1.41274
03:21:36|1.41439
03:21:37|1.41341
03:21:38|1.41396
03:21:40|1.41456
03:21:40|1.41722
03:21:41|1.41862
03:21:42|1.421
03:21:43|1.421
03:21:44|1.42064
03:21:46|1.41883
03:21:47|1.41877
03:21:48|1.41932
03:21:48|1.42016
03:21:49|1.41931
03:21:50|1.41925
03:21:52|1.42015
03:21:52|1.41875
03:21:53|1.41778
03:21:55|1.41816
03:21:55|1.41615
03:21:57|1.41825
03:21:58|1.41825
03:21:59|1.41723
03:22:00|1.4178
03:22:01|1.4178
03:22:02|1.41457
03:22:03|1.41507
03:22:04|1.41555
03:22:05|1.41481
03:22:06|1.41358
03:22:07|1.41135
03:22:08|1.41177
03:22:09|1.41383
03:22:10|1.41483
03:22:11|1.41475
03:22:12|1.414
03:22:13|1.41427
03:22:14|1.41427
03:22:16|1.41427
03:22:16|1.41427
03:22:17|1.41476
03:22:18|1.41417
03:22:19|1.41417
03:22:20|1.41475
03:22:22|1.41497
03:22:23|1.41289
03:22:24|1.41321
03:22:25|1.41244
03:22:26|1.41179
03:22:27|1.41066
03:22:28|1.41067
03:22:29|1.41342
03:22:30|1.41276
03:22:31|1.41432
03:22:33|1.41432
03:22:34|1.4156
03:22:35|1.4156
03:22:36|1.41531
03:22:37|1.41556
03:22:38|1.41609
03:22:39|1.41736
03:22:40|1.418
03:22:41|1.41789
03:22:42|1.41779
03:22:43|1.41779
03:22:44|1.41751
03:22:46|1.41681
03:22:46|1.41583
03:22:48|1.41643
03:22:49|1.41408
03:22:49|1.41408
03:22:51|1.41458
03:22:52|1.41458
03:22:53|1.41678
03:22:54|1.41678
03:22:55|1.41653
03:22:56|1.41675
03:22:57|1.41584
03:22:58|1.41583
03:22:59|1.41513
03:23:00|1.41513
03:23:01|1.41571
03:23:02|1.41494
03:23:03|1.41494
03:23:04|1.41494
03:23:05|1.41554
03:23:06|1.4168
03:23:07|1.41777
03:23:08|1.41777
03:23:09|1.41682
03:23:10|1.41741
03:23:11|1.41683
03:23:13|1.41597
03:23:13|1.41527
03:23:14|1.41553
03:23:15|1.41632
03:23:16|1.41632
03:23:17|1.41719
03:23:18|1.41719
03:23:20|1.41893
03:23:21|1.41859
03:23:22|1.41758
03:23:22|1.41696
03:23:23|1.4161
03:23:24|1.41687
03:23:26|1.41747
03:23:26|1.41508
03:23:27|1.41334
03:23:28|1.41491
03:23:30|1.41168
03:23:31|1.41017
03:23:32|1.41036
03:23:33|1.4082
03:23:35|1.40696
03:23:36|1.40647
03:23:37|1.40554
03:23:38|1.40638
03:23:39|1.40637
03:23:40|1.4059
03:23:41|1.40599
03:23:42|1.40568
03:23:42|1.40764
03:23:44|1.40736
03:23:45|1.40764
03:23:46|1.40806
03:23:47|1.4089
03:23:48|1.41305
03:23:49|1.4138
03:23:50|1.41275
03:23:51|1.41227
03:23:52|1.41165
03:23:53|1.41212
03:23:54|1.41136
03:23:55|1.40894
03:23:56|1.40963
03:23:57|1.40842
03:23:58|1.40842
03:23:59|1.40631
03:24:00|1.40632
03:24:01|1.40521
03:24:02|1.40655
03:24:03|1.40666
03:24:04|1.40832
03:24:05|1.4091
03:24:06|1.40929
03:24:07|1.41364
03:24:08|1.41504
03:24:09|1.41361
03:24:10|1.41668
03:24:11|1.41848
03:24:13|1.41937
03:24:13|1.42172
03:24:14|1.42172
03:24:16|1.42315
03:24:16|1.42315
03:24:17|1.42564
03:24:18|1.4256
03:24:19|1.4308
03:24:21|1.42765
03:24:22|1.42969
03:24:22|1.43074
03:24:24|1.43514
03:24:25|1.43454
03:24:25|1.43433
03:24:27|1.4338
03:24:28|1.43083
03:24:29|1.43216
03:24:30|1.43224
03:24:31|1.43454
03:24:32|1.43529
03:24:33|1.43448
03:24:34|1.43448
03:24:35|1.43529
03:24:36|1.43453
03:24:37|1.43469
03:24:39|1.43652
03:24:39|1.43988
03:24:40|1.44008
03:24:42|1.44235
03:24:43|1.44124
03:24:43|1.44056
03:24:44|1.44159
03:24:45|1.4433
03:24:46|1.44365
03:24:48|1.44232
03:24:48|1.44274
03:24:49|1.44312
03:24:51|1.44389
03:24:52|1.44444
03:24:52|1.44638
03:24:53|1.44487
03:24:55|1.44049
03:24:55|1.44203
03:24:57|1.44335
03:24:57|1.4416
03:24:59|1.43775
03:25:00|1.43635
03:25:01|1.43764
03:25:03|1.43385
03:25:03|1.43597
03:25:05|1.43844
03:25:05|1.44267
03:25:07|1.4442
03:25:07|1.44405
03:25:08|1.44617
03:25:09|1.44533
03:25:10|1.44391
03:25:11|1.44536
03:25:12|1.44542
03:25:13|1.44535
03:25:14|1.4444
03:25:15|1.44427
03:25:16|1.4444
03:25:18|1.44956
03:25:19|1.44908
03:25:20|1.44954
03:25:21|1.44869
03:25:22|1.45123
03:25:23|1.45188
03:25:24|1.44964
03:25:25|1.44845
03:25:26|1.44488
03:25:27|1.44081
03:25:28|1.44289
03:25:29|1.441
03:25:30|1.44103
03:25:31|1.44226
03:25:32|1.44369
03:25:34|1.4432
03:25:35|1.44271
03:25:36|1.44077
03:25:37|1.44088
03:25:38|1.44299
03:25:39|1.443
03:25:40|1.44412
03:25:41|1.4438
03:25:42|1.44299
03:25:43|1.44287
03:25:44|1.443
03:25:46|1.44424
03:25:46|1.44521
03:25:47|1.44636
03:25:49|1.44924
03:25:50|1.44815
03:25:50|1.45158
03:25:52|1.45255
03:25:52|1.44992
03:25:53|1.45012
03:25:54|1.4512
03:25:55|1.45059
03:25:56|1.45147
03:25:57|1.45135
03:25:59|1.45331
03:26:00|1.45391
03:26:00|1.45394
03:26:02|1.45074
03:26:02|1.4524
03:26:03|1.45267
03:26:05|1.45577
03:26:06|1.45591
03:26:07|1.45541
03:26:08|1.45647
03:26:09|1.45387
03:26:10|1.4528
03:26:11|1.45166
03:26:12|1.44851
03:26:13|1.45035
03:26:14|1.45027
03:26:15|1.45345
03:26:16|1.45565
03:26:17|1.4547
03:26:18|1.45804
03:26:19|1.45605
03:26:20|1.45671
03:26:21|1.45725
03:26:22|1.45714
03:26:23|1.45845
03:26:24|1.45799
03:26:25|1.45553
03:26:26|1.45378
03:26:27|1.45002
03:26:28|1.44783
03:26:29|1.44777
03:26:30|1.44708
03:26:31|1.44816
03:26:32|1.45
03:26:33|1.45099
03:26:34|1.45419
03:26:36|1.45481
03:26:37|1.44911
03:26:38|1.44727
03:26:39|1.4494
03:26:41|1.45527
03:26:42|1.4533
03:26:42|1.45109
03:26:44|1.45051
03:26:46|1.45019
03:26:46|1.44942
03:26:48|1.44913
03:26:48|1.45
03:26:49|1.44836
03:26:50|1.4467
03:26:51|1.4456
03:26:52|1.44462
03:26:54|1.44473
03:26:54|1.4456
03:26:56|1.44404
03:26:56|1.44285
03:26:57|1.44715
03:26:59|1.4486
03:27:00|1.4494
03:27:01|1.44792
03:27:01|1.44741
03:27:03|1.4486
03:27:04|1.44608
03:27:04|1.44608
03:27:06|1.4471
03:27:06|1.4456
03:27:07|1.45044
03:27:09|1.45242
03:27:09|1.45288
03:27:11|1.45444
03:27:12|1.45476
03:27:12|1.45259
03:27:14|1.4519
03:27:15|1.4525
03:27:16|1.45247
03:27:17|1.45349
03:27:17|1.45549
03:27:19|1.45643
03:27:20|1.45782
03:27:21|1.45549
03:27:22|1.45531
03:27:23|1.45679
03:27:24|1.458
03:27:24|1.46152
03:27:26|1.46095
03:27:26|1.46103
03:27:28|1.45084
03:27:28|1.45142
03:27:30|1.4508
03:27:30|1.45523
03:27:31|1.45153
03:27:32|1.45228
03:27:33|1.45565
03:27:34|1.45472
03:27:37|1.45223
03:27:37|1.4507
03:27:39|1.45024
03:27:40|1.45067
03:27:41|1.45194
03:27:41|1.4538
03:27:43|1.45312
03:27:44|1.45488
03:27:45|1.45384
03:27:45|1.4548
03:27:46|1.45496
03:27:48|1.45384
03:27:49|1.45294
03:27:50|1.45386
03:27:51|1.45337
03:27:52|1.45387
03:27:53|1.45384
03:27:54|1.45368
03:27:55|1.45284
03:27:56|1.45573
03:27:57|1.45548
03:27:58|1.45504
03:27:59|1.4561
03:28:00|1.45543
03:28:02|1.46304
03:28:03|1.46338
03:28:03|1.455
03:28:04|1.45654
03:28:06|1.45536
03:28:08|1.45807
03:28:08|1.45811
03:28:09|1.46389
03:28:11|1.46308
03:28:11|1.46185
03:28:12|1.46104
03:28:13|1.46117
03:28:14|1.45865
03:28:15|1.46147
03:28:16|1.46007
03:28:17|1.45743
03:28:18|1.45848
03:28:19|1.4588
03:28:20|1.45868
03:28:21|1.45743
03:28:23|1.45848
03:28:23|1.4597
03:28:24|1.4623
03:28:25|1.46409
03:28:26|1.46573
03:28:28|1.46675
03:28:28|1.46617
03:28:29|1.46578
03:28:30|1.46416
03:28:31|1.46332
03:28:32|1.45748
03:28:33|1.45763
03:28:34|1.4575
03:28:36|1.45857
03:28:38|1.46026
03:28:39|1.46124
03:28:39|1.46182
03:28:41|1.46087
03:28:42|1.45889
03:28:43|1.45788
03:28:44|1.45865
03:28:45|1.45929
03:28:46|1.45913
03:28:48|1.4592
03:28:48|1.45793
03:28:49|1.45774
03:28:51|1.45815
03:28:52|1.45769
03:28:53|1.45925
03:28:53|1.4574
03:28:55|1.45966
03:28:55|1.45643
03:28:56|1.45695
03:28:57|1.46355
03:28:58|1.4622
03:29:00|1.46244
03:29:00|1.46289
03:29:01|1.46237
03:29:02|1.46196
03:29:04|1.46177
03:29:06|1.46268
03:29:06|1.4649
03:29:08|1.46628
03:29:08|1.46582
03:29:09|1.46462
03:29:11|1.465
03:29:11|1.46424
03:29:12|1.46297
03:29:14|1.46592
03:29:14|1.46732
03:29:16|1.46668
03:29:17|1.46555
03:29:18|1.464
03:29:19|1.46431
03:29:20|1.4646
03:29:21|1.46509
03:29:22|1.4664
03:29:23|1.46372
03:29:24|1.46327
03:29:25|1.46239
03:29:26|1.45748
03:29:27|1.45625
03:29:28|1.4574
03:29:29|1.4591
03:29:30|1.45848
03:29:31|1.4593
03:29:32|1.46031
03:29:33|1.4607
03:29:34|1.46277
03:29:35|1.46084
03:29:37|1.46019
03:29:38|1.45889
03:29:39|1.45927
03:29:40|1.45939
03:29:42|1.45914
03:29:43|1.46051
03:29:44|1.45939
03:29:45|1.45987
03:29:46|1.45944
03:29:47|1.45938
03:29:48|1.46039
03:29:49|1.45936
03:29:50|1.45958
03:29:50|1.45863
03:29:51|1.45601
03:29:52|1.45556
03:29:54|1.45362
03:29:54|1.4513
03:29:56|1.45419
03:29:56|1.45154
03:29:58|1.4489
03:29:58|1.44824
03:29:59|1.44632
03:30:01|1.44108
03:30:02|1.43974
03:30:03|1.44043
03:30:04|1.43934
03:30:05|1.43984
03:30:06|1.44212
03:30:07|1.43808
03:30:08|1.43929
03:30:09|1.43956
03:30:10|1.44255
03:30:11|1.44405
03:30:12|1.44424
03:30:13|1.44405
03:30:14|1.44584
03:30:15|1.44273
03:30:16|1.44224
03:30:17|1.44246
03:30:18|1.44358
03:30:19|1.4433
03:30:20|1.44456
03:30:21|1.44504
03:30:22|1.44437
03:30:23|1.44593
03:30:24|1.44596
03:30:25|1.4461
03:30:27|1.44592
03:30:27|1.44708
03:30:29|1.44557
03:30:29|1.44255
03:30:30|1.44299
03:30:31|1.44217
03:30:33|1.44292
03:30:33|1.44309
03:30:34|1.4456
03:30:35|1.44477
03:30:37|1.44371
03:30:38|1.445
03:30:39|1.4461
03:30:41|1.44532
03:30:41|1.4444
03:30:42|1.44306
03:30:44|1.44294
03:30:45|1.44374
03:30:46|1.44479
03:30:47|1.44513
03:30:48|1.4471
03:30:49|1.44635
03:30:50|1.44563
03:30:51|1.44523
03:30:52|1.44709
03:30:53|1.44505
03:30:54|1.44527
03:30:55|1.44462
03:30:57|1.44322
03:30:57|1.44043
03:30:59|1.44213
03:30:59|1.43264
03:31:00|1.4366
03:31:01|1.43497
03:31:02|1.43427
03:31:03|1.43387
03:31:05|1.43247
03:31:05|1.43018
03:31:07|1.42789
03:31:07|1.42814
03:31:08|1.42716
03:31:09|1.42667
03:31:11|1.4256
03:31:12|1.42621
03:31:13|1.43052
03:31:14|1.43108
03:31:15|1.43107
03:31:16|1.43388
03:31:17|1.43445
03:31:18|1.43183
03:31:19|1.43442
03:31:20|1.43694
03:31:21|1.4381
03:31:22|1.43919
03:31:23|1.43918
03:31:24|1.44129
03:31:25|1.43955
03:31:26|1.43851
03:31:27|1.4385
03:31:28|1.43908
03:31:29|1.44043
03:31:30|1.44224
03:31:31|1.44326
03:31:32|1.44186
03:31:33|1.44008
03:31:34|1.442
03:31:35|1.44318
03:31:36|1.44247
03:31:38|1.44367
03:31:39|1.44517
03:31:41|1.4394
03:31:42|1.43949
03:31:42|1.44089
03:31:44|1.44119
03:31:44|1.44139
03:31:46|1.44197
03:31:47|1.44396
03:31:48|1.44375
03:31:49|1.44375
03:31:50|1.44169
03:31:51|1.43937
03:31:52|1.43987
03:31:53|1.43769
03:31:54|1.43876
03:31:55|1.43756
03:31:56|1.43763
03:31:57|1.43679
03:31:58|1.4378
03:31:59|1.43927
03:32:01|1.4395
03:32:02|1.43927
03:32:03|1.43921
03:32:03|1.44005
03:32:05|1.43929
03:32:06|1.44019
03:32:07|1.44006
03:32:08|1.44132
03:32:08|1.44174
03:32:09|1.44643
03:32:11|1.44263
03:32:12|1.44164
03:32:12|1.44181
03:32:14|1.44116
03:32:14|1.44
03:32:16|1.43948
03:32:17|1.43935
03:32:18|1.44381
03:32:19|1.44505
03:32:20|1.44676
03:32:21|1.44511
03:32:22|1.44292
03:32:23|1.44196
03:32:25|1.44103
03:32:25|1.4407
03:32:26|1.43976
03:32:27|1.44087
03:32:28|1.44057
03:32:29|1.44036
03:32:30|1.44087
03:32:31|1.4408
03:32:32|1.44144
03:32:33|1.44432
03:32:35|1.4451
03:32:35|1.44574
03:32:36|1.44564
03:32:37|1.4439
03:32:38|1.44272
03:32:39|1.44237
03:32:41|1.44384
03:32:42|1.44278
03:32:44|1.44312
03:32:45|1.4442
03:32:46|1.44629
03:32:47|1.44629
03:32:48|1.44865
03:32:49|1.44935
03:32:49|1.45353
03:32:51|1.45007
03:32:52|1.44837
03:32:53|1.44796
03:32:54|1.44938
03:32:55|1.45633
03:32:56|1.45799
03:32:57|1.4634
03:32:58|1.46417
03:32:59|1.46665
03:33:00|1.46571
03:33:01|1.469
03:33:02|1.46999
03:33:03|1.47018
03:33:04|1.47596
03:33:05|1.47383
03:33:06|1.47732
03:33:07|1.47844
03:33:08|1.47776
03:33:09|1.47521
03:33:10|1.47988
03:33:11|1.47908
03:33:12|1.48
03:33:13|1.47798
03:33:14|1.47608
03:33:15|1.47631
03:33:16|1.47464
03:33:17|1.47338
03:33:18|1.47265
03:33:20|1.47164
03:33:20|1.4678
03:33:21|1.4718
03:33:22|1.47122
03:33:23|1.46704
03:33:24|1.46993
03:33:26|1.46644
03:33:26|1.46546
03:33:27|1.46602
03:33:28|1.46468
03:33:29|1.4664
03:33:30|1.4673
03:33:32|1.4685
03:33:32|1.4721
03:33:33|1.47707
03:33:35|1.47843
03:33:35|1.47588
03:33:36|1.47357
03:33:38|1.4716
03:33:38|1.47204
03:33:39|1.47176
03:33:40|1.47204
03:33:42|1.47424
03:33:44|1.47214
03:33:45|1.47491
03:33:46|1.47521
03:33:47|1.4718
03:33:49|1.46979
03:33:49|1.47083
03:33:51|1.47274
03:33:52|1.47158
03:33:53|1.47084
03:33:55|1.47761
03:33:55|1.47847
03:33:57|1.48
03:33:58|1.48222
03:33:59|1.48183
03:33:59|1.48159
03:34:01|1.4776
03:34:02|1.4808
03:34:03|1.47792
03:34:04|1.47579
03:34:05|1.47453
03:34:06|1.47711
03:34:07|1.47542
03:34:08|1.47409
03:34:09|1.47415
03:34:10|1.47486
03:34:11|1.47628
03:34:12|1.47643
03:34:13|1.47753
03:34:14|1.47829
03:34:15|1.47983
03:34:16|1.48063
03:34:17|1.48168
03:34:19|1.48051
03:34:19|1.47741
03:34:20|1.47711
03:34:21|1.47548
03:34:22|1.47826
03:34:23|1.47847
03:34:25|1.47916
03:34:26|1.47855
03:34:26|1.47877
03:34:27|1.48012
03:34:28|1.47914
03:34:29|1.47594
03:34:31|1.47507
03:34:32|1.47292
03:34:32|1.47116
03:34:33|1.47094
03:34:35|1.47044
03:34:36|1.4717
03:34:37|1.4684
03:34:37|1.46848
03:34:38|1.46647
03:34:39|1.46872
03:34:41|1.4699
03:34:42|1.47027
03:34:43|1.4701
03:34:45|1.47166
03:34:46|1.47196
03:34:47|1.475
03:34:49|1.47616
03:34:50|1.47347
03:34:51|1.47352
03:34:51|1.47313
03:34:53|1.47221
03:34:54|1.47355
03:34:55|1.47231
03:34:56|1.47197
03:34:57|1.47071
03:34:58|1.47218
03:35:00|1.46878
03:35:01|1.46888
03:35:01|1.46952
03:35:02|1.47033
03:35:04|1.4713
03:35:04|1.47346
03:35:05|1.46498
03:35:07|1.46465
03:35:08|1.46461
03:35:09|1.46436
03:35:10|1.46532
03:35:11|1.46465
03:35:12|1.4636
03:35:13|1.46562
03:35:14|1.46304
03:35:15|1.46193
03:35:17|1.46326
03:35:18|1.46295
03:35:18|1.46151
03:35:19|1.4619
03:35:20|1.46424
03:35:22|1.46371
03:35:22|1.46432
03:35:23|1.46483
03:35:24|1.46674
03:35:26|1.46441
03:35:26|1.46561
03:35:27|1.46692
03:35:28|1.47262
03:35:29|1.46986
03:35:30|1.47195
03:35:31|1.47255
03:35:33|1.47148
03:35:33|1.47163
03:35:35|1.4668
03:35:35|1.46631
03:35:37|1.46583
03:35:37|1.46697
03:35:39|1.46892
03:35:40|1.4701
03:35:41|1.46938
03:35:41|1.46833
03:35:43|1.46755
03:35:44|1.46648
03:35:45|1.46602
03:35:46|1.46245
03:35:47|1.45546
03:35:49|1.45824
03:35:50|1.46042
03:35:51|1.46032
03:35:52|1.46068
03:35:53|1.46202
03:35:54|1.46268
03:35:55|1.46129
03:35:56|1.46155
03:35:57|1.46086
03:35:59|1.4626
03:36:00|1.4641
03:36:01|1.46566
03:36:02|1.46575
03:36:03|1.4664
03:36:04|1.4674
03:36:05|1.4674
03:36:06|1.46908
03:36:07|1.47255
03:36:09|1.47274
03:36:09|1.47242
03:36:10|1.4735
03:36:12|1.46993
03:36:12|1.46896
03:36:13|1.46699
03:36:14|1.46605
03:36:15|1.46635
03:36:16|1.46109
03:36:18|1.46447
03:36:18|1.46454
03:36:20|1.4632
03:36:20|1.46266
03:36:21|1.46319
03:36:22|1.46262
03:36:24|1.46376
03:36:25|1.4634
03:36:25|1.46408
03:36:26|1.46499
03:36:27|1.46344
03:36:29|1.46336
03:36:29|1.46378
03:36:31|1.46417
03:36:32|1.46352
03:36:33|1.46352
03:36:33|1.46154
03:36:34|1.46124
03:36:36|1.46021
03:36:36|1.46049
03:36:37|1.45629
03:36:38|1.45543
03:36:39|1.45452
03:36:40|1.45551
03:36:42|1.45538
03:36:42|1.457
03:36:44|1.45689
03:36:46|1.46011
03:36:47|1.46084
03:36:48|1.45939
03:36:49|1.45839
03:36:51|1.45927
03:36:52|1.4572
03:36:53|1.45908
03:36:53|1.4599
03:36:54|1.46041
03:36:55|1.46157
03:36:56|1.46174
03:36:57|1.46365
03:36:59|1.46174
03:37:00|1.46208
03:37:01|1.46127
03:37:01|1.46034
03:37:02|1.46117
03:37:04|1.46139
03:37:05|1.46169
03:37:05|1.46169
03:37:07|1.46169
03:37:07|1.46197
03:37:08|1.46438
03:37:09|1.46365
03:37:11|1.46335
03:37:12|1.4611
03:37:13|1.46289
03:37:14|1.46217
03:37:15|1.46154
03:37:16|1.46196
03:37:17|1.46196
03:37:18|1.46067
03:37:19|1.45592
03:37:20|1.45563
03:37:21|1.45654
03:37:22|1.45654
03:37:23|1.45681
03:37:24|1.45788
03:37:25|1.45751
03:37:26|1.46024
03:37:27|1.45911
03:37:28|1.45989
03:37:29|1.46019
03:37:30|1.45894
03:37:31|1.4576
03:37:32|1.45812
03:37:33|1.45801
03:37:34|1.45889
03:37:35|1.45609
03:37:36|1.45599
03:37:37|1.45599
03:37:39|1.456
03:37:40|1.4558
03:37:40|1.45532
03:37:41|1.45559
03:37:42|1.45535
03:37:43|1.45622
03:37:45|1.45863
03:37:47|1.45847
03:37:48|1.45869
03:37:49|1.45745
03:37:51|1.45869
03:37:52|1.4596
03:37:52|1.4608
03:37:54|1.45973
03:37:54|1.45871
03:37:55|1.4588
03:37:57|1.45876
03:37:57|1.45966
03:37:58|1.45811
03:37:59|1.45936
03:38:00|1.45936
03:38:01|1.45972
03:38:02|1.46012
03:38:03|1.45968
03:38:04|1.45752
03:38:05|1.45752
03:38:06|1.45869
03:38:08|1.45965
03:38:09|1.46041
03:38:10|1.46129
03:38:11|1.46129
03:38:13|1.46096
03:38:13|1.46222
03:38:14|1.46209
03:38:16|1.46289
03:38:16|1.46385
03:38:17|1.46408
03:38:19|1.46365
03:38:20|1.4628
03:38:20|1.4623
03:38:22|1.46017
03:38:22|1.46173
03:38:24|1.4626
03:38:24|1.46111
03:38:25|1.46075
03:38:26|1.46048
03:38:28|1.46
03:38:28|1.46
03:38:30|1.45719
03:38:30|1.455
03:38:32|1.45547
03:38:33|1.45455
03:38:34|1.45468
03:38:35|1.45162
03:38:36|1.45175
03:38:37|1.45497
03:38:38|1.45204
03:38:39|1.45156
03:38:40|1.45118
03:38:41|1.45152
03:38:42|1.45123
03:38:43|1.45123
03:38:44|1.45052
03:38:45|1.45067
03:38:46|1.45027
03:38:48|1.45106
03:38:49|1.45084
03:38:49|1.4524
03:38:50|1.45256
03:38:52|1.4511
03:38:53|1.45121
03:38:54|1.45073
03:38:55|1.4512
03:38:56|1.45152
03:38:57|1.45243
03:38:58|1.45235
03:38:59|1.4523
03:39:00|1.45351
03:39:01|1.45378
03:39:03|1.45397
03:39:03|1.454
03:39:04|1.44722
03:39:05|1.44868
03:39:06|1.44549
03:39:08|1.44674
03:39:08|1.44456
03:39:10|1.44348
03:39:10|1.44065
03:39:12|1.44028
03:39:12|1.43994
03:39:13|1.43896
03:39:15|1.43835
03:39:15|1.43965
03:39:16|1.4414
03:39:17|1.44083
03:39:19|1.44057
03:39:19|1.44137
03:39:20|1.44463
03:39:21|1.44399
03:39:22|1.44573
03:39:24|1.44603
03:39:24|1.44637
03:39:25|1.44424
03:39:26|1.44313
03:39:28|1.443
03:39:29|1.44229
03:39:30|1.44208
03:39:30|1.44208
03:39:31|1.44103
03:39:32|1.44017
03:39:33|1.44019
03:39:35|1.43983
03:39:35|1.43815
03:39:36|1.44069
03:39:37|1.43861
03:39:39|1.43947
03:39:40|1.44156
03:39:41|1.44384
03:39:42|1.44386
03:39:43|1.44386
03:39:44|1.44327
03:39:45|1.44363
03:39:46|1.44312
03:39:47|1.44312
03:39:48|1.44312
03:39:50|1.44323
03:39:51|1.44272
03:39:51|1.44272
03:39:52|1.44286
03:39:54|1.44398
03:39:55|1.44322
03:39:56|1.44322
03:39:57|1.44761
03:39:58|1.44608
03:39:59|1.44485
03:40:00|1.44559
03:40:01|1.4447
03:40:02|1.44409
03:40:03|1.44225
03:40:04|1.4419
03:40:06|1.44306
03:40:06|1.44288
03:40:07|1.44287
03:40:09|1.44135
03:40:10|1.44365
03:40:11|1.44328
03:40:12|1.44365
03:40:12|1.44359
03:40:13|1.44556
03:40:15|1.44556
03:40:15|1.44558
03:40:17|1.44533
03:40:18|1.44499
03:40:19|1.44527
03:40:19|1.44443
03:40:21|1.44469
03:40:22|1.44355
03:40:23|1.44437
03:40:24|1.44263
03:40:25|1.44355
03:40:26|1.44394
03:40:27|1.44394
03:40:29|1.44263
03:40:29|1.44263
03:40:30|1.44103
03:40:32|1.43842
03:40:32|1.43705
03:40:34|1.43555
03:40:35|1.43637
03:40:35|1.43602
03:40:37|1.43495
03:40:38|1.43455
03:40:38|1.43616
03:40:40|1.43682
03:40:40|1.43816
03:40:42|1.43661
03:40:42|1.43612
03:40:44|1.43687
03:40:45|1.43705
03:40:45|1.43668
03:40:46|1.43687
03:40:48|1.43641
03:40:49|1.43444
03:40:51|1.43088
03:40:51|1.43047
03:40:53|1.43028
03:40:54|1.42824
03:40:54|1.42861
03:40:56|1.42968
03:40:56|1.43698
03:40:58|1.43285
03:40:59|1.42841
03:40:59|1.43005
03:41:00|1.433
03:41:02|1.43484
03:41:03|1.43364
03:41:04|1.43364
03:41:05|1.4318
03:41:06|1.43152
03:41:07|1.43144
03:41:08|1.43026
03:41:10|1.43214
03:41:11|1.42899
03:41:11|1.42837
03:41:12|1.42797
03:41:13|1.42766
03:41:14|1.42722
03:41:15|1.42666
03:41:16|1.42501
03:41:18|1.42501
03:41:18|1.42506
03:41:20|1.42681
03:41:20|1.42809
03:41:21|1.42896
03:41:22|1.42843
03:41:23|1.42939
03:41:24|1.4287
03:41:25|1.42925
03:41:26|1.42954
03:41:27|1.43024
03:41:28|1.4287
03:41:29|1.42831
03:41:30|1.42926
03:41:31|1.4285
03:41:32|1.42996
03:41:34|1.43012
03:41:35|1.43032
03:41:36|1.42947
03:41:37|1.42947
03:41:38|1.43063
03:41:39|1.43151
03:41:40|1.43257
03:41:41|1.4318
03:41:42|1.43023
03:41:43|1.42936
03:41:44|1.43059
03:41:45|1.43148
03:41:46|1.43148
03:41:47|1.43223
03:41:48|1.43178
03:41:50|1.43016
03:41:52|1.43147
03:41:53|1.43164
03:41:54|1.43208
03:41:54|1.43208
03:41:56|1.43176
03:41:56|1.42541
03:41:57|1.42569
03:41:58|1.42549
03:41:59|1.42681
03:42:01|1.42749
03:42:01|1.43175
03:42:03|1.431
03:42:03|1.43237
03:42:05|1.43295
03:42:06|1.43172
03:42:07|1.43155
03:42:07|1.43057
03:42:08|1.43197
03:42:10|1.43248
03:42:12|1.43217
03:42:13|1.43282
03:42:14|1.43221
03:42:14|1.43279
03:42:15|1.43402
03:42:16|1.43365
03:42:17|1.43365
03:42:18|1.43349
03:42:19|1.43421
03:42:20|1.43422
03:42:21|1.43788
03:42:22|1.43905
03:42:23|1.43874
03:42:24|1.43687
03:42:26|1.43703
03:42:26|1.43627
03:42:27|1.43608
03:42:29|1.43608
03:42:29|1.43608
03:42:30|1.43639
03:42:32|1.43639
03:42:32|1.43639
03:42:34|1.43656
03:42:34|1.43656
03:42:35|1.43731
03:42:37|1.43759
03:42:38|1.43678
03:42:38|1.43678
03:42:40|1.43717
03:42:40|1.43717
03:42:42|1.43749
03:42:43|1.43857
03:42:44|1.44011
03:42:45|1.44003
03:42:46|1.43865
03:42:47|1.43865
03:42:48|1.43865
03:42:49|1.4401
03:42:50|1.43853
03:42:51|1.43853
03:42:53|1.43977
03:42:53|1.43996
03:42:55|1.44165
03:42:56|1.44276
03:42:57|1.4437
03:42:58|1.44374
03:42:59|1.44373
03:43:00|1.44082
03:43:01|1.43941
03:43:02|1.43971
03:43:03|1.4394
03:43:03|1.4394
03:43:05|1.43768
03:43:06|1.43837
03:43:07|1.43989
03:43:08|1.43652
03:43:09|1.44161
03:43:10|1.44319
03:43:11|1.44296
03:43:12|1.44291
03:43:14|1.44376
03:43:15|1.4444
03:43:16|1.44378
03:43:16|1.44442
03:43:17|1.44643
03:43:18|1.44539
03:43:19|1.44562
03:43:20|1.44547
03:43:22|1.44429
03:43:23|1.44341
03:43:23|1.44275
03:43:24|1.44313
03:43:26|1.44313
03:43:26|1.44104
03:43:27|1.44083
03:43:28|1.44443
03:43:29|1.44576
03:43:30|1.4463
03:43:31|1.44672
03:43:33|1.44779
03:43:34|1.44456
03:43:34|1.44379
03:43:36|1.44354
03:43:36|1.44182
03:43:38|1.44313
03:43:38|1.44344
03:43:39|1.44376
03:43:40|1.44184
03:43:41|1.44265
03:43:43|1.44269
03:43:44|1.44409
03:43:44|1.44379
03:43:45|1.44379
03:43:47|1.44294
03:43:47|1.44171
03:43:48|1.44125
03:43:50|1.43957
03:43:52|1.43967
03:43:53|1.4378
03:43:54|1.43705
03:43:55|1.43693
03:43:56|1.43771
03:43:57|1.43691
03:43:59|1.43782
03:44:00|1.43789
03:44:01|1.43733
03:44:01|1.43733
03:44:03|1.43897
03:44:04|1.43897
03:44:05|1.43902
03:44:06|1.43951
03:44:07|1.44021
03:44:08|1.43888
03:44:09|1.44087
03:44:10|1.44133
03:44:11|1.44261
03:44:12|1.44254
03:44:13|1.44254
03:44:14|1.44312
03:44:15|1.44312
03:44:16|1.44312
03:44:17|1.44222
03:44:18|1.44209
03:44:19|1.44248
03:44:20|1.44139
03:44:21|1.44087
03:44:22|1.44097
03:44:23|1.441
03:44:24|1.44011
03:44:25|1.43929
03:44:26|1.44006
03:44:27|1.44006
03:44:28|1.44006
03:44:29|1.44103
03:44:30|1.44103
03:44:31|1.44235
03:44:32|1.43976
03:44:33|1.44013
03:44:34|1.44013
03:44:35|1.43981
03:44:36|1.44074
03:44:37|1.44074
03:44:38|1.44144
03:44:39|1.44144
03:44:41|1.44186
03:44:41|1.43928
03:44:42|1.4386
03:44:43|1.4386
03:44:44|1.43916
03:44:46|1.43986
03:44:47|1.43917
03:44:48|1.43917
03:44:49|1.43968
03:44:50|1.44137
03:44:50|1.44029
03:44:52|1.4396
03:44:54|1.44072
03:44:55|1.43922
03:44:55|1.4394
03:44:56|1.44128
03:44:57|1.44132
03:44:58|1.44127
03:45:00|1.44125
03:45:01|1.44055
03:45:01|1.44031
03:45:02|1.44028
03:45:03|1.44024
03:45:04|1.44022
03:45:05|1.43964
03:45:07|1.43832
03:45:08|1.43783
03:45:09|1.43756
03:45:10|1.43541
03:45:11|1.4329
03:45:12|1.43321
03:45:13|1.43185
03:45:14|1.43519
03:45:15|1.43519
03:45:16|1.43481
03:45:17|1.43343
03:45:18|1.43431
03:45:19|1.43486
03:45:20|1.4343
03:45:21|1.43388
03:45:22|1.43445
03:45:23|1.435
03:45:24|1.43375
03:45:25|1.43375
03:45:26|1.43476
03:45:27|1.43528
03:45:28|1.43654
03:45:29|1.43911
03:45:30|1.44125
03:45:31|1.44078
03:45:32|1.44131
03:45:33|1.44019
03:45:34|1.43916
03:45:35|1.43865
03:45:36|1.43706
03:45:37|1.43706
03:45:38|1.43706
03:45:39|1.43678
03:45:40|1.43748
03:45:41|1.4398
03:45:42|1.44044
03:45:43|1.44124
03:45:44|1.44182
03:45:45|1.43999
03:45:46|1.43999
03:45:47|1.4407
03:45:48|1.44195
03:45:49|1.4426
03:45:51|1.44186
03:45:52|1.44035
03:45:53|1.4387
03:45:55|1.43787
03:45:55|1.43631
03:45:57|1.43514
03:45:57|1.43439
03:45:59|1.43268
03:46:00|1.43342
03:46:00|1.43357
03:46:01|1.43452
03:46:02|1.43498
03:46:03|1.43398
03:46:05|1.43483
03:46:06|1.43483
03:46:07|1.43635
03:46:08|1.43789
03:46:09|1.43724
03:46:10|1.436
03:46:11|1.43608
03:46:12|1.43553
03:46:13|1.43429
03:46:14|1.43496
03:46:15|1.43545
03:46:16|1.43515
03:46:17|1.43515
03:46:18|1.43511
03:46:19|1.43534
03:46:20|1.43565
03:46:21|1.43593
03:46:22|1.43488
03:46:24|1.43428
03:46:24|1.43504
03:46:26|1.43504
03:46:26|1.43599
03:46:27|1.43626
03:46:28|1.43585
03:46:29|1.43549
03:46:30|1.43613
03:46:31|1.43552
03:46:32|1.43552
03:46:33|1.43462
03:46:34|1.43462
03:46:35|1.43462
03:46:36|1.43342
03:46:38|1.43419
03:46:38|1.43419
03:46:39|1.43419
03:46:40|1.43419
03:46:42|1.43571
03:46:42|1.43571
03:46:43|1.43487
03:46:44|1.43429
03:46:45|1.43429
03:46:46|1.43429
03:46:47|1.43515
03:46:48|1.43419
03:46:49|1.43311
03:46:50|1.43177
03:46:51|1.43092
03:46:53|1.43004
03:46:54|1.42893
03:46:55|1.42936
03:46:56|1.42936
03:46:58|1.43106
03:46:59|1.43185
03:47:00|1.43123
03:47:01|1.43123
03:47:02|1.43152
03:47:02|1.43152
03:47:04|1.43113
03:47:05|1.43057
03:47:06|1.43015
03:47:07|1.42903
03:47:08|1.42943
03:47:09|1.42943
03:47:10|1.43026
03:47:11|1.42943
03:47:12|1.42943
03:47:13|1.43013
03:47:14|1.42927
03:47:16|1.42983
03:47:16|1.42983
03:47:17|1.42969
03:47:19|1.42892
03:47:19|1.4288
03:47:21|1.43123
03:47:21|1.43431
03:47:23|1.43697
03:47:23|1.43689
03:47:24|1.43715
03:47:26|1.43416
03:47:28|1.43416
03:47:28|1.43416
03:47:30|1.43388
03:47:31|1.43417
03:47:32|1.4331
03:47:33|1.43225
03:47:34|1.43118
03:47:35|1.43196
03:47:36|1.43119
03:47:37|1.43119
03:47:38|1.43119
03:47:39|1.4325
03:47:40|1.4331
03:47:41|1.43287
03:47:41|1.43287
03:47:43|1.43287
03:47:44|1.43287
03:47:44|1.43368
03:47:45|1.43368
03:47:46|1.43514
03:47:48|1.43273
03:47:49|1.43273
03:47:50|1.43273
03:47:51|1.43365
03:47:52|1.43344
03:47:54|1.43344
03:47:55|1.43344
03:47:56|1.43309
03:47:57|1.43309
03:47:58|1.43309
03:48:00|1.43333
03:48:00|1.43392
03:48:02|1.43392
03:48:03|1.43431
03:48:03|1.43431
03:48:04|1.43392
03:48:06|1.43445
03:48:07|1.43359
03:48:08|1.4331
03:48:09|1.43296
03:48:09|1.43292
03:48:11|1.43292
03:48:12|1.43292
03:48:13|1.43292
03:48:14|1.43281
03:48:15|1.43281
03:48:16|1.43281
03:48:17|1.43346
03:48:19|1.43346
03:48:19|1.43238
03:48:20|1.43032
03:48:22|1.42984
03:48:22|1.42984
03:48:23|1.42897
03:48:24|1.42935
03:48:25|1.42978
03:48:27|1.42987
03:48:27|1.42868
03:48:28|1.42857
03:48:29|1.42904
03:48:31|1.42921
03:48:31|1.42857
03:48:32|1.42857
03:48:33|1.42775
03:48:34|1.42775
03:48:36|1.42778
03:48:37|1.42778
03:48:38|1.42422
03:48:38|1.42501
03:48:40|1.4244
03:48:41|1.42462
03:48:41|1.42351
03:48:42|1.42396
03:48:43|1.42323
03:48:45|1.42421
03:48:45|1.42461
03:48:46|1.4238
03:48:47|1.42372
03:48:48|1.42413
03:48:50|1.42697
03:48:51|1.42577
03:48:51|1.42585
03:48:53|1.42352
03:48:53|1.42337
03:48:55|1.42296
03:48:56|1.42247
03:48:57|1.42255
03:48:59|1.42324
03:49:01|1.42337
03:49:01|1.42352
03:49:02|1.42295
03:49:03|1.42268
03:49:04|1.42413
03:49:05|1.42404
03:49:07|1.4232
03:49:07|1.42143
03:49:08|1.42143
03:49:09|1.42031
03:49:10|1.42049
03:49:11|1.41882
03:49:13|1.41882
03:49:14|1.41977
03:49:14|1.41884
03:49:16|1.4188
03:49:16|1.4188
03:49:17|1.421
03:49:19|1.42011
03:49:19|1.41765
03:49:20|1.41765
03:49:21|1.41765
03:49:22|1.41758
03:49:23|1.41745
03:49:26|1.41796
03:49:27|1.41708
03:49:27|1.4179
03:49:28|1.41765
03:49:29|1.418
03:49:31|1.41783
03:49:31|1.41783
03:49:32|1.41783
03:49:33|1.41862
03:49:35|1.41862
03:49:35|1.41719
03:49:36|1.417
03:49:37|1.4161
03:49:38|1.4161
03:49:40|1.41611
03:49:40|1.41045
03:49:41|1.41201
03:49:42|1.41073
03:49:43|1.40996
03:49:44|1.41137
03:49:45|1.41118
03:49:47|1.41156
03:49:48|1.41264
03:49:48|1.41414
03:49:49|1.41207
03:49:51|1.41213
03:49:51|1.41153
03:49:52|1.41206
03:49:53|1.41043
03:49:54|1.40987
03:49:56|1.40861
03:49:57|1.41052
03:49:59|1.40898
03:49:59|1.40911
03:50:01|1.41101
03:50:02|1.40965
03:50:03|1.41082
03:50:04|1.41049
03:50:05|1.41183
03:50:06|1.41109
03:50:07|1.41575
03:50:08|1.41647
03:50:09|1.41445
03:50:10|1.41463
03:50:12|1.41366
03:50:12|1.41345
03:50:14|1.4127
03:50:15|1.412
03:50:15|1.41069
03:50:16|1.41072
03:50:17|1.41106
03:50:19|1.41106
03:50:20|1.41322
03:50:20|1.41322
03:50:21|1.41379
03:50:23|1.41379
03:50:24|1.41265
03:50:25|1.41378
03:50:26|1.41365
03:50:27|1.41275
03:50:28|1.4128
03:50:29|1.41379
03:50:30|1.41362
03:50:31|1.41435
03:50:32|1.41462
03:50:33|1.41682
03:50:35|1.4156
03:50:35|1.4156
03:50:36|1.41486
03:50:37|1.41491
03:50:38|1.41466
03:50:39|1.41518
03:50:40|1.41386
03:50:41|1.41561
03:50:42|1.41545
03:50:43|1.41545
03:50:44|1.41518
03:50:46|1.41575
03:50:46|1.41856
03:50:47|1.41804
03:50:48|1.41802
03:50:49|1.41744
03:50:51|1.41744
03:50:51|1.41744
03:50:52|1.41744
03:50:54|1.41816
03:50:55|1.41655
03:50:56|1.41649
03:50:57|1.41706
03:50:58|1.41602
03:50:59|1.41408
03:51:01|1.41423
03:51:02|1.41336
03:51:02|1.41265
03:51:03|1.41168
03:51:04|1.411
03:51:05|1.4124
03:51:06|1.41225
03:51:08|1.4117
03:51:09|1.4117
03:51:10|1.4117
03:51:10|1.41268
03:51:11|1.41314
03:51:12|1.41314
03:51:13|1.41314
03:51:14|1.41412
03:51:15|1.4144
03:51:16|1.41386
03:51:18|1.41386
03:51:19|1.41435
03:51:20|1.41435
03:51:21|1.41476
03:51:22|1.41546
03:51:23|1.41522
03:51:24|1.4158
03:51:26|1.41561
03:51:27|1.41681
03:51:28|1.41605
03:51:28|1.4156
03:51:29|1.4156
03:51:30|1.41662
03:51:31|1.41681
03:51:32|1.4169
03:51:33|1.41636
03:51:34|1.41636
03:51:36|1.41755
03:51:37|1.41755
03:51:37|1.41755
03:51:38|1.41813
03:51:39|1.41813
03:51:40|1.4173
03:51:42|1.41716
03:51:42|1.41716
03:51:43|1.41729
03:51:44|1.41737
03:51:45|1.41762
03:51:47|1.41749
03:51:47|1.41575
03:51:49|1.4163
03:51:50|1.4163
03:51:51|1.41604
03:51:52|1.4179
03:51:53|1.41665
03:51:54|1.41723
03:51:55|1.41687
03:51:56|1.41658
03:51:57|1.41658
03:51:58|1.41574
03:51:59|1.41657
03:52:00|1.41725
03:52:01|1.41705
03:52:03|1.41863
03:52:04|1.41623
03:52:05|1.42108
03:52:06|1.42215
03:52:07|1.42171
03:52:08|1.41963
03:52:09|1.42075
03:52:10|1.41887
03:52:11|1.41942
03:52:12|1.41981
03:52:13|1.41947
03:52:14|1.41932
03:52:15|1.41932
03:52:16|1.42004
03:52:17|1.42004
03:52:18|1.42061
03:52:19|1.42044
03:52:20|1.42044
03:52:21|1.42044
03:52:23|1.42041
03:52:23|1.42055
03:52:24|1.42035
03:52:26|1.42035
03:52:26|1.42042
03:52:27|1.41968
03:52:29|1.42032
03:52:29|1.42076
03:52:30|1.42076
03:52:31|1.41982
03:52:33|1.41982
03:52:33|1.41982
03:52:35|1.42189
03:52:36|1.42149
03:52:37|1.42149
03:52:38|1.42149
03:52:39|1.4207
03:52:41|1.42063
03:52:41|1.42135
03:52:42|1.42135
03:52:43|1.42032
03:52:44|1.42125
03:52:45|1.42035
03:52:46|1.41948
03:52:48|1.41954
03:52:48|1.41954
03:52:49|1.41954
03:52:51|1.41954
03:52:52|1.41884
03:52:53|1.41811
03:52:53|1.41811
03:52:55|1.41823
03:52:55|1.41809
03:52:56|1.4184
03:52:58|1.41936
03:52:58|1.41936
03:52:59|1.41882
03:53:00|1.41882
03:53:02|1.42028
03:53:03|1.42028
03:53:04|1.41973
03:53:05|1.41993
03:53:06|1.41979
03:53:07|1.41993
03:53:08|1.41846
03:53:09|1.41836
03:53:10|1.41619
03:53:11|1.41518
03:53:13|1.41496
03:53:13|1.41545
03:53:14|1.4151
03:53:16|1.41614
03:53:16|1.4167
03:53:18|1.4167
03:53:18|1.41523
03:53:19|1.41523
03:53:20|1.41485
03:53:21|1.41466
03:53:23|1.41491
03:53:24|1.41491
03:53:24|1.41491
03:53:26|1.41491
03:53:26|1.41328
03:53:27|1.41328
03:53:28|1.41369
03:53:29|1.4129
03:53:31|1.41306
03:53:31|1.4135
03:53:33|1.41498
03:53:34|1.41479
03:53:35|1.41355
03:53:36|1.41245
03:53:37|1.41245
03:53:38|1.41158
03:53:39|1.41158
03:53:40|1.41158
03:53:41|1.41
03:53:42|1.41158
03:53:43|1.41153
03:53:44|1.40988
03:53:45|1.40988
03:53:46|1.41189
03:53:47|1.41189
03:53:48|1.41232
03:53:49|1.41212
03:53:50|1.41188
03:53:51|1.41188
03:53:52|1.41228
03:53:53|1.41195
03:53:54|1.41195
03:53:55|1.41333
03:53:56|1.41441
03:53:58|1.41441
03:53:58|1.41441
03:54:00|1.41498
03:54:01|1.41336
03:54:02|1.4146
03:54:04|1.4117
03:54:05|1.41244
03:54:05|1.41244
03:54:07|1.41244
03:54:07|1.41293
03:54:09|1.41256
03:54:09|1.41256
03:54:11|1.41256
03:54:11|1.41256
03:54:13|1.41143
03:54:14|1.4106
03:54:15|1.4106
03:54:16|1.41056
03:54:17|1.41117
03:54:18|1.41084
03:54:19|1.40948
03:54:21|1.4084
03:54:22|1.40984
03:54:22|1.40984
03:54:23|1.41117
03:54:24|1.41155
03:54:25|1.41144
03:54:27|1.41144
03:54:27|1.4113
03:54:29|1.41232
03:54:30|1.41373
03:54:31|1.41315
03:54:32|1.41322
03:54:33|1.41292
03:54:33|1.41244
03:54:35|1.41278
03:54:36|1.41534
03:54:37|1.41571
03:54:38|1.41625
03:54:39|1.41661
03:54:40|1.41553
03:54:41|1.41587
03:54:42|1.41522
03:54:44|1.41522
03:54:45|1.41522
03:54:45|1.41508
03:54:47|1.41644
03:54:48|1.41704
03:54:48|1.41698
03:54:49|1.41727
03:54:50|1.41743
03:54:52|1.41677
03:54:52|1.41764
03:54:53|1.41937
03:54:54|1.42001
03:54:55|1.42226
03:54:56|1.4218
03:54:58|1.42292
03:54:58|1.42235
03:55:00|1.42235
03:55:01|1.42313
03:55:02|1.42426
03:55:03|1.42482
03:55:06|1.42384
03:55:07|1.42558
03:55:08|1.42506
03:55:10|1.42696
03:55:10|1.4299
03:55:12|1.43283
03:55:13|1.43354
03:55:14|1.43288
03:55:15|1.43288
03:55:16|1.42978
03:55:17|1.4308
03:55:18|1.42965
03:55:19|1.42965
03:55:20|1.42856
03:55:21|1.42878
03:55:22|1.42844
03:55:24|1.42835
03:55:24|1.42835
03:55:25|1.42835
03:55:26|1.42884
03:55:27|1.4288
03:55:28|1.43032
03:55:30|1.43104
03:55:30|1.43186
03:55:31|1.4331
03:55:33|1.43158
03:55:33|1.43073
03:55:35|1.43032
03:55:36|1.43038
03:55:37|1.43116
03:55:38|1.43222
03:55:39|1.4331
03:55:41|1.43244
03:55:42|1.43484
03:55:42|1.4354
03:55:43|1.43688
03:55:44|1.43777
03:55:45|1.43708
03:55:46|1.43636
03:55:47|1.43511
03:55:48|1.4384
03:55:49|1.43853
03:55:51|1.43896
03:55:52|1.43833
03:55:52|1.43606
03:55:53|1.43377
03:55:54|1.43197
03:55:55|1.43209
03:55:57|1.43431
03:55:57|1.43491
03:55:59|1.43545
03:55:59|1.43545
03:56:01|1.43273
03:56:01|1.43041
03:56:02|1.43021
03:56:04|1.42843
03:56:05|1.42877
03:56:06|1.43069
03:56:08|1.43272
03:56:08|1.43387
03:56:10|1.43321
03:56:11|1.43279
03:56:12|1.43293
03:56:13|1.43162
03:56:14|1.43232
03:56:15|1.43182
03:56:16|1.43182
03:56:17|1.43102
03:56:18|1.43157
03:56:19|1.43129
03:56:20|1.43129
03:56:21|1.43192
03:56:22|1.43178
03:56:24|1.43178
03:56:24|1.4293
03:56:26|1.42898
03:56:26|1.42884
03:56:28|1.42614
03:56:29|1.42614
03:56:30|1.42674
03:56:31|1.42605
03:56:32|1.42425
03:56:33|1.42501
03:56:34|1.42507
03:56:35|1.42529
03:56:36|1.42572
03:56:37|1.42476
03:56:38|1.42537
03:56:39|1.42524
03:56:40|1.42488
03:56:41|1.42488
03:56:42|1.42545
03:56:43|1.42513
03:56:44|1.42675
03:56:45|1.42448
03:56:46|1.42435
03:56:47|1.42498
03:56:48|1.42614
03:56:49|1.4257
03:56:50|1.42745
03:56:51|1.42705
03:56:52|1.42759
03:56:53|1.42787
03:56:54|1.42857
03:56:56|1.42839
03:56:56|1.42741
03:56:58|1.42758
03:56:58|1.42641
03:56:59|1.42612
03:57:01|1.42619
03:57:02|1.42618
03:57:03|1.42574
03:57:04|1.42663
03:57:05|1.42703
03:57:06|1.42703
03:57:08|1.42745
03:57:09|1.42757
03:57:10|1.42757
03:57:11|1.42814
03:57:12|1.43118
03:57:13|1.43142
03:57:14|1.43105
03:57:15|1.43063
03:57:17|1.43091
03:57:18|1.43103
03:57:18|1.42923
03:57:20|1.42727
03:57:20|1.42559
03:57:21|1.42616
03:57:22|1.42533
03:57:23|1.42679
03:57:24|1.42517
03:57:26|1.42743
03:57:27|1.42937
03:57:29|1.42981
03:57:30|1.42984
03:57:30|1.42984
03:57:31|1.42913
03:57:32|1.42938
03:57:33|1.42938
03:57:34|1.42813
03:57:36|1.42758
03:57:36|1.42739
03:57:38|1.42927
03:57:38|1.43044
03:57:40|1.43086
03:57:40|1.43086
03:57:42|1.43014
03:57:42|1.43025
03:57:43|1.43025
03:57:44|1.4301
03:57:45|1.43033
03:57:46|1.43121
03:57:47|1.4341
03:57:49|1.43313
03:57:49|1.4335
03:57:50|1.43469
03:57:51|1.4352
03:57:52|1.43732
03:57:54|1.43625
03:57:54|1.4355
03:57:56|1.43514
03:57:56|1.43825
03:57:58|1.43769
03:57:58|1.43838
03:58:00|1.4375
03:58:01|1.43656
03:58:01|1.4352
03:58:02|1.43606
03:58:03|1.43712
03:58:05|1.43515
03:58:06|1.43515
03:58:07|1.43515
03:58:09|1.43527
03:58:10|1.43645
03:58:11|1.43645
03:58:12|1.43612
03:58:13|1.43499
03:58:14|1.43443
03:58:15|1.43375
03:58:16|1.43272
03:58:17|1.43151
03:58:18|1.4308
03:58:19|1.43165
03:58:20|1.43165
03:58:21|1.43165
03:58:22|1.43152
03:58:23|1.43152
03:58:24|1.43208
03:58:25|1.43272
03:58:26|1.43346
03:58:27|1.43151
03:58:28|1.43375
03:58:30|1.43375
03:58:30|1.43525
03:58:32|1.43466
03:58:32|1.43482
03:58:33|1.43423
03:58:35|1.43253
03:58:35|1.43292
03:58:36|1.43163
03:58:37|1.43069
03:58:38|1.43099
03:58:39|1.43141
03:58:41|1.43141
03:58:41|1.43142
03:58:43|1.43135
03:58:43|1.4313
03:58:44|1.43
03:58:45|1.43121
03:58:46|1.43121
03:58:47|1.43123
03:58:51|1.43151
03:58:52|1.4311
03:58:52|1.43209
03:58:54|1.43176
03:58:54|1.43065
03:58:55|1.42937
03:58:56|1.42903
03:58:57|1.42938
03:58:58|1.42944
03:59:00|1.42888
03:59:01|1.42827
03:59:01|1.42827
03:59:02|1.42765
03:59:04|1.42829
03:59:05|1.42844
03:59:06|1.42844
03:59:07|1.42844
03:59:08|1.42844
03:59:09|1.42743
03:59:10|1.42757
03:59:11|1.42757
03:59:12|1.42798
03:59:14|1.42798
03:59:15|1.42752
03:59:16|1.42635
03:59:17|1.42635
03:59:18|1.42527
03:59:19|1.42527
03:59:20|1.42352
03:59:21|1.42381
03:59:22|1.42352
03:59:23|1.42293
03:59:24|1.42155
03:59:25|1.42016
03:59:26|1.42115
03:59:27|1.42115
03:59:28|1.42012
03:59:29|1.42113
03:59:31|1.4216
03:59:32|1.42184
03:59:33|1.42184
03:59:34|1.42306
03:59:34|1.42368
03:59:35|1.42368
03:59:36|1.42308
03:59:38|1.42354
03:59:39|1.42384
03:59:40|1.42385
03:59:41|1.42337
03:59:41|1.42337
03:59:43|1.42253
03:59:44|1.42253
03:59:45|1.42301
03:59:46|1.42301
03:59:47|1.42301
03:59:48|1.42301
03:59:49|1.4223
03:59:50|1.42131
03:59:51|1.42131
03:59:52|1.42116
03:59:53|1.42116
03:59:54|1.42116
03:59:55|1.42154
03:59:56|1.42154
03:59:57|1.42116
03:59:58|1.42116
03:59:59|1.42116
04:00:00|1.42116
04:00:01|1.42116
04:00:02|1.42258
04:00:03|1.42483
04:00:04|1.42497
04:00:05|1.42325
04:00:07|1.42325
04:00:08|1.42307
04:00:09|1.42328
04:00:10|1.42367
04:00:11|1.42367
04:00:12|1.42209
04:00:13|1.41961
04:00:14|1.42071
04:00:15|1.42268
04:00:16|1.42388
04:00:17|1.42629
04:00:18|1.42689
04:00:20|1.42742
04:00:20|1.42903
04:00:21|1.42935
04:00:22|1.42807
04:00:23|1.42891
04:00:24|1.42681
04:00:25|1.42632
04:00:26|1.4254
04:00:27|1.42352
04:00:28|1.4213
04:00:29|1.4213
04:00:30|1.4213
04:00:31|1.42206
04:00:32|1.42228
04:00:33|1.42228
04:00:34|1.41931
04:00:35|1.41893
04:00:36|1.41848
04:00:37|1.4175
04:00:38|1.41785
04:00:39|1.41948
04:00:40|1.41892
04:00:41|1.41797
04:00:42|1.41906
04:00:44|1.4193
04:00:44|1.41948
04:00:46|1.41938
04:00:46|1.41849
04:00:48|1.41752
04:00:48|1.41822
04:00:49|1.41924
04:00:51|1.41929
04:00:52|1.42031
04:00:53|1.42121
04:00:54|1.41971
04:00:54|1.41729
04:00:56|1.41729
04:00:56|1.41841
04:00:58|1.41887
04:00:58|1.4194
04:00:59|1.41932
04:01:00|1.41737
04:01:02|1.41744
04:01:03|1.41504
04:01:04|1.41519
04:01:05|1.41603
04:01:05|1.41603
04:01:07|1.41617
04:01:07|1.41482
04:01:09|1.41571
04:01:10|1.41373
04:01:11|1.41384
04:01:12|1.41303
04:01:14|1.41204
04:01:15|1.41172
04:01:15|1.41309
04:01:17|1.41392
04:01:18|1.41649
04:01:19|1.41505
04:01:20|1.41617
04:01:21|1.41617
04:01:22|1.41761
04:01:23|1.41646
04:01:24|1.4146
04:01:25|1.41168
04:01:26|1.41351
04:01:27|1.41351
04:01:28|1.41225
04:01:29|1.41069
04:01:30|1.40921
04:01:31|1.40824
04:01:32|1.40478
04:01:33|1.40436
04:01:34|1.40412
04:01:35|1.40153
04:01:36|1.40076
04:01:37|1.40322
04:01:38|1.40216
04:01:39|1.40268
04:01:41|1.40135
04:01:41|1.4018
04:01:43|1.4012
04:01:44|1.40308
04:01:45|1.40324
04:01:46|1.40324
04:01:47|1.40089
04:01:48|1.39873
04:01:49|1.39907
04:01:50|1.39848
04:01:51|1.39801
04:01:52|1.39747
04:01:53|1.3971
04:01:54|1.39892
04:01:55|1.39752
04:01:56|1.39953
04:01:57|1.40172
04:01:58|1.40348
04:01:59|1.40227
04:02:00|1.40027
04:02:01|1.40272
04:02:02|1.40271
04:02:03|1.40404
04:02:04|1.40416
04:02:05|1.404
04:02:06|1.40396
04:02:07|1.4051
04:02:08|1.40486
04:02:09|1.40434
04:02:11|1.40486
04:02:11|1.40462
04:02:12|1.40313
04:02:13|1.40165
04:02:14|1.40165
04:02:16|1.40279
04:02:17|1.40228
04:02:18|1.4028
04:02:19|1.40161
04:02:20|1.40195
04:02:21|1.40125
04:02:22|1.40024
04:02:23|1.40019
04:02:24|1.40175
04:02:25|1.39933
04:02:26|1.39895
04:02:28|1.39819
04:02:29|1.39717
04:02:30|1.39713
04:02:30|1.39719
04:02:32|1.39605
04:02:33|1.39663
04:02:34|1.39656
04:02:35|1.39676
04:02:35|1.39681
04:02:37|1.39619
04:02:38|1.39547
04:02:39|1.39669
04:02:39|1.39786
04:02:41|1.39658
04:02:41|1.39656
04:02:42|1.39658
04:02:43|1.39658
04:02:45|1.39635
04:02:46|1.39586
04:02:47|1.39653
04:02:48|1.39687
04:02:49|1.39655
04:02:50|1.39631
04:02:51|1.39601
04:02:52|1.3958
04:02:53|1.39572
04:02:54|1.39697
04:02:55|1.39586
04:02:56|1.39598
04:02:57|1.39642
04:02:58|1.39612
04:02:59|1.39487
04:03:00|1.39532
04:03:01|1.39561
04:03:02|1.39498
04:03:03|1.3963
04:03:04|1.39782
04:03:05|1.39771
04:03:06|1.39836
04:03:07|1.40017
04:03:08|1.40228
04:03:09|1.40159
04:03:11|1.39725
04:03:11|1.39719
04:03:12|1.39727
04:03:13|1.39709
04:03:15|1.39628
04:03:15|1.39936
04:03:16|1.39697
04:03:18|1.39599
04:03:18|1.39603
04:03:19|1.39716
04:03:21|1.39707
04:03:21|1.3977
04:03:22|1.39866
04:03:24|1.40012
04:03:25|1.4009
04:03:26|1.39846
04:03:26|1.39883
04:03:27|1.39913
04:03:29|1.40104
04:03:30|1.40061
04:03:31|1.40021
04:03:31|1.40058
04:03:33|1.40057
04:03:34|1.40066
04:03:34|1.40066
04:03:36|1.39771
04:03:37|1.40051
04:03:37|1.40051
04:03:38|1.40021
04:03:39|1.40195
04:03:41|1.40195
04:03:42|1.40028
04:03:42|1.40064
04:03:44|1.39996
04:03:45|1.39996
04:03:46|1.39871
04:03:47|1.3976
04:03:48|1.3972
04:03:49|1.40023
04:03:50|1.39984
04:03:51|1.40167
04:03:52|1.40148
04:03:53|1.40269
04:03:54|1.40031
04:03:55|1.40031
04:03:56|1.4034
04:03:57|1.40243
04:03:58|1.40165
04:03:59|1.4024
04:04:00|1.4024
04:04:01|1.40072
04:04:02|1.4
04:04:03|1.39738
04:04:04|1.40065
04:04:05|1.39946
04:04:06|1.39923
04:04:07|1.39923
04:04:08|1.39677
04:04:09|1.39704
04:04:10|1.39775
04:04:12|1.39662
04:04:13|1.39662
04:04:13|1.39662
04:04:15|1.39648
04:04:16|1.39648
04:04:16|1.39719
04:04:17|1.39719
04:04:18|1.39744
04:04:20|1.39884
04:04:21|1.39884
04:04:22|1.39729
04:04:23|1.39819
04:04:24|1.39928
04:04:25|1.39915
04:04:26|1.39915
04:04:27|1.39721
04:04:28|1.39721
04:04:29|1.39721
04:04:30|1.39717
04:04:32|1.39761
04:04:33|1.39535
04:04:33|1.39605
04:04:34|1.39605
04:04:35|1.39565
04:04:37|1.39318
04:04:38|1.39108
04:04:38|1.39019
04:04:40|1.3906
04:04:41|1.39189
04:04:41|1.39214
04:04:43|1.3941
04:04:44|1.3938
04:04:45|1.39359
04:04:46|1.39119
04:04:46|1.3921
04:04:48|1.39
04:04:49|1.39119
04:04:50|1.38915
04:04:51|1.38804
04:04:52|1.38783
04:04:53|1.38761
04:04:54|1.38896
04:04:55|1.38805
04:04:56|1.38902
04:04:57|1.39358
04:04:58|1.39452
04:04:59|1.39468
04:05:00|1.39299
04:05:01|1.39187
04:05:02|1.38986
04:05:04|1.391
04:05:04|1.39187
04:05:07|1.39188
04:05:07|1.39062
04:05:09|1.39062
04:05:09|1.38991
04:05:10|1.38932
04:05:12|1.38932
04:05:13|1.39152
04:05:14|1.39112
04:05:15|1.39089
04:05:16|1.39268
04:05:18|1.39063
04:05:19|1.39026
04:05:20|1.38827
04:05:20|1.38945
04:05:21|1.38858
04:05:22|1.38941
04:05:24|1.38967
04:05:25|1.38817
04:05:26|1.38816
04:05:27|1.38782
04:05:27|1.38743
04:05:29|1.38658
04:05:30|1.38715
04:05:31|1.38716
04:05:32|1.38718
04:05:33|1.38655
04:05:34|1.38756
04:05:35|1.38864
04:05:37|1.38853
04:05:37|1.38847
04:05:39|1.38997
04:05:39|1.39111
04:05:40|1.39025
04:05:41|1.38977
04:05:42|1.39004
04:05:43|1.38989
04:05:45|1.38912
04:05:45|1.38848
04:05:46|1.38869
04:05:47|1.38869
04:05:49|1.38496
04:05:49|1.38762
04:05:50|1.38701
04:05:51|1.38798
04:05:52|1.38829
04:05:53|1.38827
04:05:54|1.3887
04:05:55|1.38804
04:05:56|1.38745
04:05:58|1.38702
04:05:58|1.38619
04:06:00|1.3864
04:06:01|1.3864
04:06:02|1.38633
04:06:03|1.38857
04:06:03|1.38989
04:06:05|1.39004
04:06:06|1.39163
04:06:07|1.39221
04:06:07|1.39345
04:06:09|1.39316
04:06:10|1.39402
04:06:10|1.39562
04:06:11|1.39624
04:06:14|1.39519
04:06:15|1.39694
04:06:16|1.39722
04:06:16|1.39526
04:06:17|1.39596
04:06:18|1.39695
04:06:20|1.39635
04:06:21|1.39563
04:06:22|1.39626
04:06:23|1.39626
04:06:25|1.39588
04:06:26|1.39546
04:06:27|1.39637
04:06:27|1.39565
04:06:29|1.39573
04:06:29|1.39536
04:06:31|1.39536
04:06:31|1.39596
04:06:33|1.39499
04:06:33|1.39445
04:06:34|1.39381
04:06:36|1.39358
04:06:36|1.39037
04:06:37|1.39083
04:06:38|1.39083
04:06:39|1.38978
04:06:40|1.39058
04:06:41|1.3918
04:06:42|1.39129
04:06:44|1.39129
04:06:45|1.39195
04:06:47|1.39105
04:06:48|1.39105
04:06:48|1.39082
04:06:49|1.3922
04:06:50|1.39234
04:06:52|1.39234
04:06:53|1.39234
04:06:54|1.3936
04:06:54|1.3936
04:06:55|1.3938
04:06:57|1.393
04:06:58|1.393
04:06:59|1.39418
04:07:00|1.39418
04:07:00|1.39355
04:07:02|1.39412
04:07:03|1.39409
04:07:03|1.39661
04:07:05|1.39746
04:07:06|1.39746
04:07:07|1.39854
04:07:07|1.39854
04:07:09|1.39759
04:07:10|1.39759
04:07:11|1.39903
04:07:12|1.39912
04:07:13|1.39817
04:07:15|1.39784
04:07:15|1.39842
04:07:17|1.39794
04:07:18|1.39772
04:07:19|1.39683
04:07:21|1.39604
04:07:21|1.39565
04:07:22|1.39506
04:07:23|1.39506
04:07:25|1.39506
04:07:27|1.397
04:07:27|1.39832
04:07:29|1.39765
04:07:30|1.39721
04:07:30|1.39646
04:07:31|1.39601
04:07:33|1.39601
04:07:33|1.39472
04:07:35|1.39472
04:07:36|1.39633
04:07:37|1.39633
04:07:38|1.39773
04:07:39|1.39803
04:07:40|1.3973
04:07:42|1.39692
04:07:42|1.3971
04:07:44|1.39632
04:07:45|1.3959
04:07:46|1.39667
04:07:46|1.39625
04:07:47|1.3962
04:07:49|1.3962
04:07:50|1.3962
04:07:51|1.39609
04:07:52|1.39609
04:07:53|1.39609
04:07:55|1.39477
04:07:55|1.39396
04:07:57|1.39296
04:07:58|1.39296
04:07:59|1.39296
04:08:00|1.39324
04:08:02|1.39231
04:08:03|1.39231
04:08:04|1.39247
04:08:05|1.39247
04:08:06|1.39308
04:08:07|1.39389
04:08:08|1.39312
04:08:08|1.39312
04:08:10|1.39312
04:08:11|1.39251
04:08:12|1.39228
04:08:13|1.39296
04:08:14|1.392
04:08:14|1.39172
04:08:16|1.39218
04:08:17|1.39219
04:08:18|1.39204
04:08:19|1.39226
04:08:20|1.39134
04:08:21|1.39134
04:08:22|1.39139
04:08:23|1.39221
04:08:24|1.39281
04:08:25|1.39302
04:08:26|1.39302
04:08:27|1.39337
04:08:28|1.39337
04:08:29|1.39218
04:08:30|1.39148
04:08:31|1.39078
04:08:32|1.3905
04:08:34|1.3905
04:08:35|1.39064
04:08:35|1.39101
04:08:37|1.39065
04:08:37|1.39121
04:08:39|1.39121
04:08:40|1.39171
04:08:41|1.39093
04:08:42|1.39092
04:08:43|1.39092
04:08:45|1.3912
04:08:45|1.39157
04:08:47|1.391
04:08:47|1.39147
04:08:48|1.39028
04:08:50|1.38962
04:08:51|1.3886
04:08:52|1.38784
04:08:53|1.38803
04:08:54|1.38694
04:08:55|1.38549
04:08:57|1.38479
04:08:57|1.38423
04:08:59|1.38348
04:09:00|1.38143
04:09:00|1.37883
04:09:02|1.37953
04:09:03|1.38054
04:09:03|1.37807
04:09:04|1.37845
04:09:05|1.37811
04:09:06|1.37902
04:09:07|1.3786
04:09:09|1.38005
04:09:10|1.38052
04:09:11|1.38089
04:09:11|1.38019
04:09:13|1.38075
04:09:14|1.37907
04:09:15|1.3794
04:09:17|1.37963
04:09:17|1.37963
04:09:19|1.37974
04:09:20|1.37991
04:09:21|1.3781
04:09:22|1.37945
04:09:23|1.38092
04:09:24|1.38004
04:09:25|1.38103
04:09:26|1.38249
04:09:27|1.38286
04:09:28|1.38404
04:09:29|1.38439
04:09:30|1.38425
04:09:31|1.38327
04:09:32|1.38196
04:09:33|1.38232
04:09:34|1.38219
04:09:35|1.38207
04:09:36|1.38302
04:09:38|1.38292
04:09:38|1.38309
04:09:40|1.38238
04:09:40|1.38149
04:09:42|1.38052
04:09:43|1.38056
04:09:43|1.38138
04:09:45|1.3814
04:09:46|1.38118
04:09:47|1.38199
04:09:48|1.38209
04:09:49|1.3813
04:09:50|1.38071
04:09:51|1.38105
04:09:52|1.38018
04:09:53|1.38071
04:09:54|1.38071
04:09:55|1.38033
04:09:56|1.38072
04:09:57|1.3806
04:09:58|1.3806
04:09:59|1.3806
04:10:00|1.3806
04:10:01|1.37922
04:10:02|1.37897
04:10:02|1.37952
04:10:04|1.38036
04:10:05|1.38187
04:10:06|1.3832
04:10:07|1.38299
04:10:08|1.38299
04:10:09|1.38299
04:10:10|1.38257
04:10:11|1.38684
04:10:12|1.38783
04:10:13|1.38889
04:10:14|1.38853
04:10:15|1.38853
04:10:16|1.38907
04:10:18|1.38851
04:10:18|1.39009
04:10:20|1.38819
04:10:20|1.38791
04:10:22|1.37646
04:10:22|1.37644
04:10:23|1.37618
04:10:24|1.37716
04:10:26|1.37718
04:10:27|1.37832
04:10:28|1.37515
04:10:29|1.3759
04:10:30|1.37576
04:10:32|1.37506
04:10:32|1.37482
04:10:33|1.37412
04:10:35|1.37436
04:10:35|1.37477
04:10:37|1.37506
04:10:38|1.37471
04:10:39|1.37702
04:10:40|1.37768
04:10:41|1.37772
04:10:41|1.377
04:10:43|1.37596
04:10:43|1.37716
04:10:44|1.37575
04:10:45|1.37575
04:10:47|1.37419
04:10:48|1.37411
04:10:48|1.37304
04:10:50|1.37516
04:10:51|1.37382
04:10:51|1.37452
04:10:53|1.37491
04:10:53|1.37517
04:10:55|1.37495
04:10:56|1.3747
04:10:57|1.37297
04:10:57|1.37293
04:10:59|1.37101
04:10:59|1.37265
04:11:01|1.37403
04:11:02|1.37337
04:11:03|1.37153
04:11:04|1.37097
04:11:06|1.37228
04:11:06|1.37561
04:11:07|1.37387
04:11:08|1.37501
04:11:09|1.37511
04:11:11|1.37358
04:11:12|1.37279
04:11:12|1.37407
04:11:13|1.37294
04:11:14|1.37335
04:11:15|1.37581
04:11:16|1.37545
04:11:18|1.37602
04:11:19|1.37515
04:11:20|1.37444
04:11:21|1.37283
04:11:22|1.37212
04:11:23|1.37211
04:11:24|1.37126
04:11:25|1.37315
04:11:26|1.37398
04:11:27|1.37209
04:11:28|1.37215
04:11:29|1.37231
04:11:30|1.37219
04:11:31|1.37365
04:11:32|1.37298
04:11:33|1.37425
04:11:34|1.37356
04:11:35|1.37488
04:11:37|1.37406
04:11:38|1.37265
04:11:38|1.37375
04:11:39|1.37394
04:11:41|1.37399
04:11:41|1.37299
04:11:42|1.3744
04:11:43|1.37514
04:11:45|1.37589
04:11:46|1.37637
04:11:47|1.37637
04:11:48|1.37637
04:11:49|1.37619
04:11:50|1.37558
04:11:51|1.37541
04:11:52|1.37439
04:11:53|1.37482
04:11:55|1.37327
04:11:55|1.37293
04:11:57|1.37231
04:11:57|1.37231
04:11:59|1.37348
04:11:59|1.37307
04:12:00|1.37133
04:12:02|1.37147
04:12:02|1.37147
04:12:04|1.3726
04:12:04|1.37133
04:12:05|1.37111
04:12:07|1.37297
04:12:08|1.37163
04:12:09|1.36868
04:12:10|1.36807
04:12:11|1.36917
04:12:11|1.36723
04:12:13|1.36761
04:12:13|1.36736
04:12:15|1.367
04:12:16|1.36918
04:12:17|1.36937
04:12:18|1.36924
04:12:20|1.36964
04:12:21|1.36746
04:12:22|1.36771
04:12:23|1.36616
04:12:24|1.36783
04:12:25|1.36727
04:12:26|1.36752
04:12:28|1.36752
04:12:28|1.36728
04:12:30|1.3668
04:12:30|1.36823
04:12:31|1.36851
04:12:32|1.36866
04:12:34|1.36723
04:12:34|1.3688
04:12:35|1.36908
04:12:36|1.36865
04:12:38|1.36976
04:12:38|1.36904
04:12:39|1.36948
04:12:40|1.36813
04:12:41|1.36925
04:12:43|1.36921
04:12:44|1.36925
04:12:44|1.36921
04:12:46|1.37088
04:12:47|1.37309
04:12:48|1.37411
04:12:49|1.37337
04:12:50|1.37283
04:12:51|1.37203
04:12:52|1.37167
04:12:53|1.37172
04:12:54|1.37104
04:12:55|1.37081
04:12:56|1.3693
04:12:57|1.36888
04:12:58|1.36846
04:12:59|1.36846
04:13:00|1.36592
04:13:01|1.36499
04:13:02|1.36503
04:13:03|1.36539
04:13:04|1.36589
04:13:05|1.36671
04:13:06|1.3657
04:13:07|1.36572
04:13:08|1.36503
04:13:09|1.36483
04:13:10|1.36375
04:13:11|1.36441
04:13:12|1.36763
04:13:13|1.36825
04:13:14|1.36864
04:13:15|1.36744
04:13:16|1.36735
04:13:17|1.36566
04:13:18|1.36595
04:13:19|1.36629
04:13:21|1.36896
04:13:21|1.36886
04:13:23|1.36855
04:13:24|1.36924
04:13:25|1.36896
04:13:26|1.3698
04:13:27|1.36959
04:13:28|1.36896
04:13:30|1.36896
04:13:31|1.369
04:13:31|1.36924
04:13:32|1.36915
04:13:33|1.36909
04:13:35|1.36897
04:13:35|1.36967
04:13:36|1.36967
04:13:38|1.36962
04:13:38|1.36962
04:13:40|1.3702
04:13:40|1.37096
04:13:41|1.37096
04:13:42|1.37117
04:13:43|1.37061
04:13:45|1.37021
04:13:45|1.37073
04:13:46|1.37113
04:13:47|1.36987
04:13:49|1.36972
04:13:49|1.36936
04:13:50|1.36936
04:13:52|1.36936
04:13:53|1.36936
04:13:53|1.36871
04:13:55|1.368
04:13:56|1.36763
04:13:57|1.36753
04:13:58|1.36753
04:13:58|1.3677
04:14:00|1.3677
04:14:01|1.36826
04:14:02|1.36826
04:14:03|1.3675
04:14:04|1.36732
04:14:05|1.36764
04:14:06|1.36764
04:14:07|1.36764
04:14:08|1.36764
04:14:09|1.36764
04:14:10|1.36735
04:14:12|1.36741
04:14:12|1.36737
04:14:13|1.36737
04:14:14|1.36723
04:14:15|1.36723
04:14:17|1.36668
04:14:17|1.36691
04:14:19|1.36691
04:14:19|1.36691
04:14:20|1.36565
04:14:23|1.36455
04:14:24|1.36435
04:14:25|1.36318
04:14:26|1.36331
04:14:27|1.36331
04:14:28|1.36343
04:14:29|1.36461
04:14:30|1.36457
04:14:31|1.36457
04:14:32|1.36541
04:14:33|1.36585
04:14:35|1.36692
04:14:36|1.36686
04:14:36|1.36675
04:14:38|1.36675
04:14:38|1.36521
04:14:40|1.36521
04:14:41|1.36521
04:14:41|1.3657
04:14:43|1.36588
04:14:43|1.36556
04:14:45|1.36724
04:14:46|1.36666
04:14:47|1.36808
04:14:48|1.36834
04:14:49|1.36906
04:14:50|1.37049
04:14:51|1.37058
04:14:52|1.37058
04:14:53|1.36909
04:14:54|1.36948
04:14:55|1.36762
04:14:56|1.36762
04:14:57|1.36791
04:14:58|1.36791
04:14:59|1.36712
04:15:00|1.36712
04:15:01|1.36709
04:15:02|1.36709
04:15:03|1.36709
04:15:04|1.36644
04:15:05|1.36644
04:15:06|1.36587
04:15:07|1.3663
04:15:09|1.36462
04:15:10|1.36457
04:15:11|1.36457
04:15:11|1.3647
04:15:12|1.36434
04:15:14|1.36434
04:15:15|1.36436
04:15:16|1.36424
04:15:17|1.36506
04:15:18|1.36514
04:15:19|1.36653
04:15:20|1.36644
04:15:21|1.36644
04:15:23|1.36689
04:15:23|1.36689
04:15:25|1.3664
04:15:26|1.36511
04:15:26|1.36774
04:15:27|1.36925
04:15:28|1.37152
04:15:30|1.37264
04:15:31|1.37353
04:15:32|1.37261
04:15:33|1.37211
04:15:34|1.37211
04:15:36|1.37178
04:15:37|1.37092
04:15:37|1.37031
04:15:38|1.37022
04:15:40|1.37022
04:15:41|1.36991
04:15:42|1.37078
04:15:43|1.37149
04:15:44|1.37148
04:15:45|1.37136
04:15:46|1.37115
04:15:47|1.37223
04:15:48|1.37162
04:15:49|1.37172
04:15:50|1.3722
04:15:51|1.37122
04:15:53|1.37167
04:15:53|1.37318
04:15:54|1.37241
04:15:55|1.37177
04:15:57|1.37184
04:15:57|1.37184
04:15:58|1.37265
04:16:00|1.37265
04:16:00|1.3729
04:16:01|1.37274
04:16:02|1.37281
04:16:03|1.37338
04:16:04|1.37247
04:16:05|1.37168
04:16:06|1.37128
04:16:07|1.37128
04:16:08|1.37128
04:16:10|1.37192
04:16:11|1.37273
04:16:12|1.37191
04:16:12|1.37191
04:16:14|1.37191
04:16:15|1.37266
04:16:15|1.37215
04:16:18|1.37215
04:16:18|1.37212
04:16:19|1.37212
04:16:21|1.37369
04:16:22|1.37405
04:16:22|1.37296
04:16:24|1.37351
04:16:25|1.37383
04:16:26|1.37473
04:16:27|1.37477
04:16:28|1.37369
04:16:29|1.3728
04:16:31|1.37299
04:16:31|1.37271
04:16:33|1.37273
04:16:33|1.3724
04:16:34|1.37297
04:16:35|1.37338
04:16:37|1.37338
04:16:38|1.37332
04:16:39|1.37317
04:16:40|1.37317
04:16:41|1.3772
04:16:42|1.37673
04:16:43|1.37683
04:16:44|1.376
04:16:45|1.37488
04:16:46|1.37419
04:16:47|1.37432
04:16:48|1.37404
04:16:49|1.37339
04:16:50|1.37351
04:16:51|1.37373
04:16:52|1.37373
04:16:53|1.37314
04:16:54|1.37314
04:16:55|1.37316
04:16:56|1.37427
04:16:58|1.37533
04:16:58|1.37534
04:16:59|1.37553
04:17:00|1.37581
04:17:01|1.37581
04:17:02|1.37503
04:17:03|1.37477
04:17:04|1.37481
04:17:05|1.37481
04:17:06|1.37411
04:17:07|1.37411
04:17:08|1.37469
04:17:09|1.37548
04:17:10|1.37462
04:17:11|1.37611
04:17:12|1.37617
04:17:13|1.37617
04:17:15|1.37662
04:17:15|1.37642
04:17:16|1.37977
04:17:17|1.37991
04:17:18|1.37991
04:17:19|1.37935
04:17:20|1.37935
04:17:21|1.38088
04:17:22|1.38068
04:17:24|1.38073
04:17:25|1.38073
04:17:27|1.3837
04:17:28|1.38313
04:17:29|1.38257
04:17:29|1.38201
04:17:30|1.38117
04:17:32|1.38033
04:17:33|1.37963
04:17:34|1.37926
04:17:35|1.37963
04:17:36|1.37921
04:17:37|1.37976
04:17:38|1.37939
04:17:39|1.37803
04:17:40|1.379
04:17:41|1.37556
04:17:43|1.37571
04:17:44|1.37678
04:17:45|1.37678
04:17:45|1.37849
04:17:47|1.37756
04:17:48|1.37982
04:17:49|1.37902
04:17:50|1.37872
04:17:51|1.37846
04:17:52|1.37851
04:17:53|1.37811
04:17:54|1.37846
04:17:55|1.37818
04:17:56|1.37818
04:17:58|1.37813
04:17:59|1.3783
04:18:00|1.3783
04:18:01|1.3783
04:18:01|1.3783
04:18:02|1.3783
04:18:04|1.3783
04:18:05|1.3783
04:18:06|1.3783
04:18:07|1.37808
04:18:07|1.37808
04:18:08|1.37907
04:18:10|1.37838
04:18:11|1.37754
04:18:11|1.37894
04:18:13|1.37972
04:18:13|1.37916
04:18:15|1.37953
04:18:16|1.37953
04:18:17|1.38
04:18:18|1.38116
04:18:20|1.38019
04:18:20|1.3806
04:18:21|1.38071
04:18:22|1.3812
04:18:23|1.38119
04:18:25|1.38154
04:18:26|1.38154
04:18:27|1.38156
04:18:28|1.38268
04:18:29|1.38304
04:18:30|1.38322
04:18:31|1.38244
04:18:32|1.38217
04:18:33|1.38187
04:18:34|1.38062
04:18:35|1.38217
04:18:36|1.38118
04:18:37|1.38139
04:18:38|1.38139
04:18:39|1.38075
04:18:40|1.38232
04:18:41|1.38215
04:18:42|1.38216
04:18:43|1.38174
04:18:45|1.38183
04:18:45|1.38132
04:18:47|1.38132
04:18:47|1.38086
04:18:49|1.38086
04:18:50|1.38164
04:18:51|1.3821
04:18:51|1.38225
04:18:52|1.38225
04:18:53|1.38225
04:18:55|1.38236
04:18:55|1.38146
04:18:56|1.38146
04:18:58|1.38093
04:18:59|1.38194
04:19:00|1.38085
04:19:01|1.37923
04:19:02|1.37923
04:19:03|1.37811
04:19:04|1.37823
04:19:05|1.37758
04:19:06|1.37834
04:19:07|1.37893
04:19:08|1.37893
04:19:09|1.37923
04:19:10|1.37814
04:19:11|1.37786
04:19:12|1.37906
04:19:13|1.37906
04:19:14|1.37949
04:19:15|1.37949
04:19:16|1.37949
04:19:18|1.37949
04:19:18|1.37847
04:19:19|1.37843
04:19:20|1.37751
04:19:21|1.37587
04:19:22|1.37534
04:19:23|1.375
04:19:25|1.37506
04:19:25|1.37496
04:19:27|1.37531
04:19:28|1.37464
04:19:29|1.37367
04:19:30|1.3736
04:19:30|1.3736
04:19:31|1.37405
04:19:33|1.37405
04:19:33|1.37405
04:19:35|1.37359
04:19:36|1.37254
04:19:36|1.37348
04:19:38|1.3745
04:19:39|1.37601
04:19:40|1.3759
04:19:40|1.37538
04:19:42|1.37566
04:19:42|1.37584
04:19:44|1.3757
04:19:45|1.3757
04:19:46|1.37548
04:19:47|1.37548
04:19:48|1.37544
04:19:49|1.37548
04:19:50|1.37591
04:19:51|1.37521
04:19:52|1.37591
04:19:53|1.37591
04:19:54|1.37591
04:19:55|1.37643
04:19:57|1.37682
04:19:57|1.37682
04:19:58|1.37682
04:19:59|1.37682
04:20:00|1.37682
04:20:01|1.37682
04:20:02|1.37488
04:20:04|1.3751
04:20:04|1.37405
04:20:05|1.37405
04:20:06|1.37477
04:20:08|1.37471
04:20:08|1.37471
04:20:09|1.37471
04:20:10|1.37441
04:20:11|1.37514
04:20:12|1.37514
04:20:14|1.3743
04:20:14|1.37449
04:20:15|1.37528
04:20:16|1.3757
04:20:18|1.37654
04:20:19|1.37701
04:20:20|1.37616
04:20:20|1.37541
04:20:21|1.3748
04:20:22|1.37537
04:20:23|1.37537
04:20:25|1.37647
04:20:25|1.37675
04:20:27|1.37675
04:20:28|1.37675
04:20:29|1.37675
04:20:30|1.37653
04:20:31|1.37612
04:20:32|1.376
04:20:33|1.376
04:20:34|1.376
04:20:36|1.376
04:20:36|1.376
04:20:37|1.37572
04:20:39|1.37653
04:20:39|1.37653
04:20:41|1.37653
04:20:41|1.37737
04:20:42|1.37793
04:20:44|1.37793
04:20:45|1.37897
04:20:45|1.37923
04:20:47|1.37969
04:20:48|1.38
04:20:49|1.38
04:20:50|1.38
04:20:50|1.37908
04:20:52|1.37908
04:20:53|1.37965
04:20:54|1.37965
04:20:55|1.37965
04:20:56|1.37965
04:20:57|1.37965
04:20:58|1.37965
04:20:59|1.37981
04:21:00|1.37929
04:21:01|1.37929
04:21:02|1.37929
04:21:03|1.37791
04:21:04|1.37554
04:21:05|1.37555
04:21:06|1.37383
04:21:07|1.37408
04:21:08|1.37408
04:21:09|1.37702
04:21:10|1.37688
04:21:11|1.37779
04:21:12|1.37799
04:21:13|1.37799
04:21:14|1.37711
04:21:15|1.37623
04:21:16|1.37623
04:21:17|1.3758
04:21:18|1.37507
04:21:19|1.37507
04:21:20|1.37464
04:21:21|1.37444
04:21:22|1.37444
04:21:23|1.37444
04:21:25|1.37639
04:21:25|1.37639
04:21:26|1.37761
04:21:27|1.37756
04:21:28|1.37686
04:21:30|1.37686
04:21:30|1.37661
04:21:32|1.37661
04:21:33|1.37661
04:21:34|1.37716
04:21:35|1.37609
04:21:36|1.37609
04:21:37|1.37609
04:21:38|1.37609
04:21:39|1.37514
04:21:40|1.3742
04:21:41|1.3733
04:21:42|1.37418
04:21:43|1.37486
04:21:44|1.37374
04:21:45|1.37374
04:21:46|1.37374
04:21:47|1.37374
04:21:48|1.3743
04:21:49|1.37449
04:21:50|1.37449
04:21:52|1.37514
04:21:53|1.37514
04:21:54|1.37514
04:21:55|1.37514
04:21:55|1.37514
04:21:56|1.37455
04:21:57|1.37457
04:21:58|1.37457
04:21:59|1.37457
04:22:01|1.3728
04:22:02|1.3728
04:22:03|1.37373
04:22:03|1.37373
04:22:05|1.37243
04:22:05|1.37223
04:22:07|1.37219
04:22:08|1.37233
04:22:09|1.37245
04:22:10|1.37245
04:22:11|1.37206
04:22:12|1.37304
04:22:12|1.37304
04:22:14|1.37304
04:22:14|1.37304
04:22:15|1.37304
04:22:17|1.37247
04:22:17|1.37248
04:22:19|1.37163
04:22:19|1.37163
04:22:20|1.37094
04:22:22|1.37094
04:22:23|1.37094
04:22:24|1.37054
04:22:24|1.36933
04:22:25|1.36932
04:22:27|1.36927
04:22:28|1.36927
04:22:30|1.36845
04:22:31|1.3687
04:22:32|1.36856
04:22:33|1.36829
04:22:33|1.369
04:22:35|1.36866
04:22:36|1.36926
04:22:38|1.3708
04:22:39|1.37004
04:22:39|1.37003
04:22:41|1.37003
04:22:42|1.36929
04:22:43|1.36929
04:22:44|1.36929
04:22:45|1.36929
04:22:46|1.36929
04:22:47|1.36929
04:22:48|1.3682
04:22:49|1.36875
04:22:50|1.368
04:22:51|1.36789
04:22:52|1.36794
04:22:53|1.36674
04:22:54|1.36674
04:22:55|1.36691
04:22:56|1.36502
04:22:57|1.36416
04:22:58|1.36375
04:22:59|1.36392
04:23:00|1.36338
04:23:01|1.36336
04:23:02|1.36323
04:23:04|1.36143
04:23:05|1.36293
04:23:06|1.36293
04:23:06|1.3649
04:23:07|1.36524
04:23:08|1.36544
04:23:09|1.36762
04:23:10|1.36712
04:23:11|1.36712
04:23:12|1.36646
04:23:14|1.36774
04:23:15|1.36453
04:23:16|1.36468
04:23:16|1.3652
04:23:17|1.36603
04:23:18|1.36551
04:23:20|1.36551
04:23:20|1.36551
04:23:21|1.36551
04:23:22|1.36572
04:23:24|1.36522
04:23:24|1.36522
04:23:26|1.36523
04:23:27|1.36523
04:23:28|1.36523
04:23:29|1.36523
04:23:29|1.36489
04:23:31|1.36489
04:23:32|1.36524
04:23:33|1.36547
04:23:34|1.36547
04:23:35|1.36428
04:23:36|1.36433
04:23:37|1.36447
04:23:38|1.36447
04:23:39|1.36447
04:23:40|1.36447
04:23:41|1.36447
04:23:42|1.36447
04:23:43|1.36447
04:23:44|1.36447
04:23:45|1.36447
04:23:46|1.36447
04:23:47|1.36447
04:23:48|1.36447
04:23:49|1.36447
04:23:50|1.36461
04:23:51|1.3652
04:23:53|1.3652
04:23:53|1.36419
04:23:54|1.36419
04:23:55|1.36419
04:23:56|1.36383
04:23:57|1.36389
04:23:59|1.36389
04:23:59|1.36196
04:24:00|1.36164
04:24:02|1.36197
04:24:02|1.36198
04:24:04|1.36195
04:24:05|1.36248
04:24:06|1.36221
04:24:07|1.36145
04:24:08|1.36145
04:24:09|1.35999
04:24:10|1.36072
04:24:11|1.35944
04:24:12|1.36345
04:24:13|1.36169
04:24:14|1.36193
04:24:15|1.36051
04:24:16|1.36051
04:24:17|1.36226
04:24:18|1.36054
04:24:19|1.36148
04:24:20|1.36143
04:24:21|1.36137
04:24:22|1.36137
04:24:23|1.35979
04:24:24|1.35979
04:24:25|1.35979
04:24:27|1.35961
04:24:27|1.36063
04:24:28|1.36059
04:24:29|1.36059
04:24:31|1.3599
04:24:32|1.3599
04:24:33|1.3599
04:24:34|1.3599
04:24:34|1.3599
04:24:35|1.359
04:24:37|1.359
04:24:38|1.359
04:24:39|1.35798
04:24:40|1.35798
04:24:41|1.359
04:24:42|1.359
04:24:43|1.359
04:24:44|1.359
04:24:45|1.36072
04:24:46|1.36172
04:24:47|1.36196
04:24:49|1.36196
04:24:50|1.3611
04:24:51|1.36126
04:24:52|1.35984
04:24:53|1.36019
04:24:53|1.36098
04:24:54|1.36098
04:24:55|1.36098
04:24:56|1.36046
04:24:57|1.36048
04:24:59|1.36097
04:24:59|1.36097
04:25:01|1.36097
04:25:02|1.36097
04:25:03|1.35984
04:25:04|1.35984
04:25:05|1.35957
04:25:06|1.35898
04:25:07|1.35898
04:25:08|1.35893
04:25:10|1.35893
04:25:11|1.3592
04:25:12|1.3592
04:25:13|1.35859
04:25:14|1.35859
04:25:15|1.35887
04:25:16|1.35887
04:25:17|1.35887
04:25:18|1.36005
04:25:19|1.36005
04:25:20|1.35963
04:25:22|1.35963
04:25:23|1.36002
04:25:24|1.36002
04:25:24|1.35874
04:25:26|1.357
04:25:27|1.35687
04:25:28|1.35687
04:25:29|1.35686
04:25:30|1.356
04:25:31|1.35658
04:25:32|1.35699
04:25:33|1.35699
04:25:34|1.35699
04:25:35|1.35687
04:25:36|1.35628
04:25:37|1.35628
04:25:38|1.35556
04:25:39|1.35556
04:25:40|1.35521
04:25:41|1.3557
04:25:42|1.3557
04:25:44|1.3557
04:25:44|1.3557
04:25:45|1.35659
04:25:47|1.35755
04:25:49|1.35877
04:25:50|1.35931
04:25:51|1.35943
04:25:53|1.3584
04:25:54|1.3584
04:25:55|1.3584
04:25:56|1.3584
04:25:58|1.35923
04:26:00|1.35897
04:26:01|1.35897
04:26:02|1.35897
04:26:03|1.35869
04:26:04|1.35869
04:26:06|1.35852
04:26:07|1.35752
04:26:08|1.35759
04:26:09|1.35868
04:26:10|1.35868
04:26:11|1.35773
04:26:12|1.35773
04:26:13|1.35773
04:26:14|1.35732
04:26:15|1.3591
04:26:16|1.35874
04:26:18|1.3584
04:26:18|1.3584
04:26:19|1.35812
04:26:20|1.35483
04:26:21|1.35465
04:26:22|1.35605
04:26:23|1.35569
04:26:24|1.35569
04:26:26|1.35565
04:26:27|1.35565
04:26:28|1.35565
04:26:28|1.35658
04:26:30|1.35658
04:26:31|1.35631
04:26:32|1.35685
04:26:33|1.35685
04:26:34|1.35767
04:26:34|1.35758
04:26:35|1.35747
04:26:36|1.35772
04:26:37|1.35772
04:26:40|1.35772
04:26:40|1.35744
04:26:41|1.3566
04:26:42|1.35758
04:26:43|1.35758
04:26:45|1.35758
04:26:46|1.35758
04:26:47|1.35758
04:26:47|1.35758
04:26:48|1.35734
04:26:49|1.35734
04:26:51|1.35761
04:26:51|1.35761
04:26:53|1.35772
04:26:54|1.35653
04:26:54|1.35661
04:26:56|1.35661
04:26:57|1.35658
04:26:58|1.35685
04:27:00|1.35715
04:27:01|1.35856
04:27:01|1.35719
04:27:03|1.357
04:27:04|1.357
04:27:05|1.356
04:27:06|1.35618
04:27:07|1.35618
04:27:08|1.35594
04:27:09|1.35594
04:27:10|1.35594
04:27:11|1.35665
04:27:12|1.35751
04:27:13|1.35751
04:27:14|1.35698
04:27:15|1.35698
04:27:16|1.35767
04:27:17|1.35767
04:27:18|1.35726
04:27:19|1.35698
04:27:20|1.35735
04:27:21|1.3553
04:27:23|1.35683
04:27:24|1.35683
04:27:24|1.35545
04:27:26|1.35545
04:27:27|1.35545
04:27:27|1.35545
04:27:28|1.35545
04:27:30|1.35545
04:27:30|1.35545
04:27:32|1.35522
04:27:34|1.35586
04:27:35|1.35574
04:27:36|1.35574
04:27:37|1.35602
04:27:39|1.35602
04:27:39|1.35602
04:27:40|1.35602
04:27:41|1.35615
04:27:42|1.35648
04:27:43|1.35648
04:27:45|1.35648
04:27:46|1.35642
04:27:46|1.35605
04:27:48|1.35725
04:27:48|1.35678
04:27:50|1.35678
04:27:51|1.35742
04:27:52|1.35604
04:27:52|1.35715
04:27:53|1.35693
04:27:54|1.35693
04:27:56|1.35684
04:27:56|1.35522
04:27:58|1.35522
04:27:59|1.35582
04:27:59|1.35582
04:28:02|1.35582
04:28:02|1.35582
04:28:03|1.35582
04:28:05|1.35446
04:28:06|1.35499
04:28:07|1.3536
04:28:08|1.35349
04:28:09|1.35349
04:28:10|1.35349
04:28:11|1.35282
04:28:12|1.35332
04:28:13|1.35332
04:28:14|1.35341
04:28:15|1.35342
04:28:16|1.35341
04:28:17|1.35286
04:28:19|1.35322
04:28:19|1.35301
04:28:21|1.35301
04:28:23|1.35287
04:28:25|1.35301
04:28:26|1.35301
04:28:27|1.35087
04:28:29|1.34985
04:28:30|1.34971
04:28:30|1.34987
04:28:31|1.34859
04:28:32|1.34915
04:28:34|1.34915
04:28:36|1.34987
04:28:36|1.34985
04:28:38|1.35058
04:28:38|1.35058
04:28:40|1.3511
04:28:40|1.35125
04:28:42|1.3503
04:28:42|1.35128
04:28:43|1.35128
04:28:44|1.35106
04:28:46|1.35106
04:28:46|1.35328
04:28:48|1.35328
04:28:48|1.35328
04:28:50|1.3526
04:28:51|1.3525
04:28:52|1.35292
04:28:53|1.35292
04:28:54|1.35292
04:28:55|1.35219
04:28:56|1.35093
04:28:57|1.3515
04:28:58|1.35181
04:28:59|1.35033
04:29:00|1.35033
04:29:02|1.35127
04:29:04|1.35083
04:29:05|1.3506
04:29:05|1.35119
04:29:07|1.35099
04:29:07|1.35214
04:29:08|1.35041
04:29:10|1.3503
04:29:11|1.35024
04:29:11|1.3503
04:29:13|1.34992
04:29:14|1.34992
04:29:15|1.35016
04:29:15|1.35055
04:29:17|1.35024
04:29:18|1.35024
04:29:19|1.35018
04:29:19|1.35027
04:29:21|1.34889
04:29:22|1.34923
04:29:23|1.34923
04:29:24|1.34923
04:29:25|1.34949
04:29:26|1.34849
04:29:27|1.34977
04:29:28|1.34945
04:29:29|1.34972
04:29:30|1.35057
04:29:31|1.35057
04:29:32|1.3511
04:29:33|1.3511
04:29:34|1.35125
04:29:35|1.35125
04:29:36|1.35414
04:29:38|1.35487
04:29:38|1.35523
04:29:39|1.35516
04:29:40|1.35467
04:29:41|1.35332
04:29:42|1.35332
04:29:43|1.35334
04:29:44|1.35343
04:29:45|1.35419
04:29:47|1.35394
04:29:47|1.35394
04:29:48|1.35329
04:29:49|1.35386
04:29:50|1.35264
04:29:51|1.35264
04:29:52|1.35333
04:29:53|1.35315
04:29:55|1.35315
04:29:56|1.35315
04:29:56|1.35472
04:29:57|1.3553
04:29:58|1.3553
04:30:00|1.35537
04:30:00|1.35551
04:30:02|1.35475
04:30:03|1.35414
04:30:04|1.35287
04:30:05|1.35344
04:30:06|1.35328
04:30:07|1.35422
04:30:08|1.35397
04:30:09|1.35397
04:30:10|1.35397
04:30:11|1.35391
04:30:12|1.35491
04:30:13|1.3549
04:30:14|1.35491
04:30:15|1.35491
04:30:16|1.35564
04:30:17|1.35699
04:30:18|1.36032
04:30:19|1.35954
04:30:20|1.3572
04:30:21|1.3566
04:30:22|1.35738
04:30:23|1.35759
04:30:24|1.357
04:30:25|1.35619
04:30:26|1.35663
04:30:27|1.35665
04:30:28|1.35638
04:30:29|1.35685
04:30:30|1.35685
04:30:31|1.35539
04:30:32|1.35531
04:30:33|1.3553
04:30:34|1.35609
04:30:35|1.35611
04:30:36|1.35615
04:30:37|1.35727
04:30:38|1.35728
04:30:39|1.3569
04:30:40|1.3581
04:30:41|1.35877
04:30:42|1.35878
04:30:43|1.35922
04:30:44|1.35884
04:30:45|1.35924
04:30:46|1.35834
04:30:47|1.35836
04:30:48|1.35861
04:30:49|1.35909
04:30:50|1.35876
04:30:51|1.35834
04:30:52|1.35855
04:30:53|1.35729
04:30:54|1.35808
04:30:55|1.35905
04:30:56|1.35866
04:30:57|1.3591
04:30:58|1.35935
04:30:59|1.35973
04:31:00|1.35974
04:31:02|1.35904
04:31:03|1.35981
04:31:04|1.35821
04:31:05|1.35835
04:31:06|1.35583
04:31:07|1.35618
04:31:08|1.35765
04:31:09|1.35779
04:31:10|1.35779
04:31:11|1.35779
04:31:12|1.35779
04:31:13|1.35778
04:31:14|1.35746
04:31:16|1.35806
04:31:17|1.35975
04:31:18|1.35976
04:31:19|1.35976
04:31:19|1.35976
04:31:21|1.35875
04:31:22|1.35792
04:31:23|1.35731
04:31:24|1.3584
04:31:25|1.3598
04:31:26|1.36023
04:31:27|1.36073
04:31:27|1.36073
04:31:29|1.36115
04:31:30|1.36117
04:31:31|1.36115
04:31:32|1.36058
04:31:33|1.36041
04:31:34|1.35995
04:31:36|1.36001
04:31:36|1.36045
04:31:37|1.36045
04:31:38|1.36045
04:31:39|1.36045
04:31:41|1.36045
04:31:41|1.36022
04:31:42|1.36033
04:31:44|1.36095
04:31:44|1.36119
04:31:45|1.36176
04:31:46|1.3639
04:31:47|1.36502
04:31:48|1.36516
04:31:50|1.36628
04:31:51|1.36572
04:31:52|1.36572
04:31:53|1.36572
04:31:54|1.36593
04:31:54|1.36684
04:31:55|1.3686
04:31:57|1.36886
04:31:58|1.36898
04:31:59|1.36798
04:32:00|1.36753
04:32:01|1.36683
04:32:02|1.36855
04:32:03|1.36855
04:32:04|1.3674
04:32:06|1.36681
04:32:08|1.36525
04:32:09|1.36312
04:32:10|1.36392
04:32:11|1.36487
04:32:11|1.36703
04:32:13|1.36644
04:32:14|1.36753
04:32:15|1.36791
04:32:16|1.36658
04:32:17|1.36665
04:32:18|1.36651
04:32:19|1.36708
04:32:20|1.36712
04:32:21|1.36643
04:32:21|1.36955
04:32:23|1.36969
04:32:24|1.36905
04:32:26|1.36907
04:32:26|1.3713
04:32:27|1.37135
04:32:28|1.37134
04:32:30|1.37134
04:32:31|1.36977
04:32:31|1.37
04:32:32|1.37044
04:32:33|1.37044
04:32:34|1.37131
04:32:35|1.37126
04:32:36|1.37235
04:32:37|1.37314
04:32:38|1.37256
04:32:39|1.37255
04:32:41|1.37131
04:32:41|1.37131
04:32:42|1.37129
04:32:43|1.37031
04:32:45|1.36964
04:32:46|1.37008
04:32:47|1.37008
04:32:48|1.37058
04:32:49|1.37035
04:32:50|1.36958
04:32:51|1.37053
04:32:52|1.37135
04:32:53|1.37166
04:32:54|1.37175
04:32:55|1.37015
04:32:56|1.37126
04:32:57|1.37155
04:32:58|1.37128
04:32:59|1.37147
04:33:00|1.3727
04:33:01|1.37243
04:33:02|1.3714
04:33:03|1.3714
04:33:05|1.3712
04:33:06|1.37233
04:33:07|1.37269
04:33:07|1.37234
04:33:09|1.37227
04:33:11|1.37306
04:33:12|1.37338
04:33:12|1.37383
04:33:14|1.37365
04:33:14|1.37341
04:33:15|1.37407
04:33:16|1.37393
04:33:18|1.37393
04:33:19|1.37239
04:33:21|1.37206
04:33:22|1.3727
04:33:22|1.37306
04:33:24|1.37306
04:33:24|1.37306
04:33:26|1.3734
04:33:27|1.3728
04:33:28|1.37176
04:33:29|1.37133
04:33:30|1.37133
04:33:31|1.37133
04:33:32|1.37133
04:33:33|1.37133
04:33:34|1.37095
04:33:35|1.37095
04:33:36|1.37079
04:33:37|1.37109
04:33:39|1.37082
04:33:40|1.37088
04:33:40|1.37152
04:33:41|1.3719
04:33:42|1.37164
04:33:43|1.37164
04:33:45|1.37202
04:33:45|1.37169
04:33:46|1.37169
04:33:48|1.37057
04:33:49|1.37132
04:33:49|1.37132
04:33:50|1.37132
04:33:51|1.37132
04:33:52|1.37132
04:33:54|1.37121
04:33:54|1.37121
04:33:55|1.37077
04:33:56|1.37
04:33:57|1.37
04:33:59|1.37
04:34:00|1.3693
04:34:01|1.36886
04:34:02|1.36856
04:34:03|1.36892
04:34:04|1.36932
04:34:05|1.36932
04:34:07|1.36932
04:34:08|1.36941
04:34:09|1.37006
04:34:10|1.37006
04:34:11|1.37033
04:34:12|1.37033
04:34:14|1.37087
04:34:15|1.37085
04:34:16|1.37132
04:34:17|1.37256
04:34:18|1.37272
04:34:19|1.37141
04:34:20|1.37141
04:34:21|1.37176
04:34:22|1.37176
04:34:23|1.37176
04:34:24|1.37176
04:34:25|1.37176
04:34:26|1.37176
04:34:27|1.37221
04:34:29|1.37372
04:34:30|1.37372
04:34:31|1.37419
04:34:31|1.37381
04:34:33|1.37428
04:34:34|1.37417
04:34:34|1.37417
04:34:36|1.37417
04:34:37|1.3728
04:34:38|1.37294
04:34:39|1.37294
04:34:40|1.37294
04:34:40|1.37294
04:34:42|1.37294
04:34:43|1.37236
04:34:44|1.3727
04:34:45|1.3721
04:34:46|1.37164
04:34:47|1.37214
04:34:48|1.37214
04:34:49|1.37175
04:34:50|1.37085
04:34:51|1.37085
04:34:52|1.37085
04:34:53|1.37108
04:34:54|1.37094
04:34:56|1.37163
04:34:57|1.37163
04:34:57|1.37204
04:34:59|1.37204
04:34:59|1.37169
04:35:01|1.37267
04:35:02|1.37205
04:35:03|1.3709
04:35:04|1.36983
04:35:05|1.36983
04:35:06|1.36964
04:35:07|1.36964
04:35:09|1.3693
04:35:10|1.3693
04:35:11|1.36898
04:35:12|1.36923
04:35:13|1.36923
04:35:14|1.36939
04:35:15|1.36969
04:35:16|1.37007
04:35:17|1.37007
04:35:18|1.36867
04:35:19|1.36928
04:35:20|1.36821
04:35:21|1.36821
04:35:22|1.36821
04:35:24|1.36911
04:35:24|1.36911
04:35:26|1.36891
04:35:27|1.36896
04:35:27|1.36896
04:35:28|1.36896
04:35:30|1.37277
04:35:30|1.37201
04:35:32|1.37197
04:35:32|1.37197
04:35:33|1.3712
04:35:34|1.3712
04:35:35|1.37097
04:35:37|1.37146
04:35:37|1.37104
04:35:39|1.37089
04:35:40|1.37111
04:35:41|1.37111
04:35:42|1.3702
04:35:43|1.3702
04:35:44|1.3702
04:35:45|1.37022
04:35:46|1.37022
04:35:47|1.37022
04:35:48|1.37022
04:35:49|1.37022
04:35:50|1.37022
04:35:51|1.36966
04:35:52|1.36966
04:35:53|1.36922
04:35:54|1.36922
04:35:55|1.37069
04:35:56|1.37108
04:35:57|1.37108
04:35:58|1.37108
04:35:59|1.37108
04:36:00|1.37108
04:36:01|1.37108
04:36:02|1.37108
04:36:03|1.37108
04:36:05|1.36865
04:36:06|1.36865
04:36:06|1.36982
04:36:07|1.36982
04:36:09|1.36982
04:36:11|1.36982
04:36:11|1.3697
04:36:13|1.3697
04:36:14|1.3697
04:36:15|1.36936
04:36:17|1.36916
04:36:18|1.36865
04:36:18|1.36865
04:36:20|1.36865
04:36:21|1.36861
04:36:22|1.36861
04:36:23|1.36692
04:36:24|1.3672
04:36:26|1.36739
04:36:27|1.36761
04:36:28|1.36831
04:36:29|1.36831
04:36:30|1.36857
04:36:30|1.36866
04:36:31|1.36866
04:36:32|1.36866
04:36:34|1.36668
04:36:35|1.36668
04:36:36|1.36668
04:36:36|1.36703
04:36:38|1.36703
04:36:39|1.36703
04:36:40|1.36727
04:36:41|1.36727
04:36:42|1.36803
04:36:42|1.36822
04:36:44|1.36845
04:36:45|1.36963
04:36:46|1.37
04:36:47|1.36752
04:36:48|1.36752
04:36:49|1.36752
04:36:50|1.36689
04:36:51|1.36626
04:36:53|1.36598
04:36:53|1.36624
04:36:54|1.36624
04:36:56|1.36626
04:36:57|1.36565
04:36:57|1.36503
04:36:59|1.36444
04:36:59|1.36467
04:37:00|1.36502
04:37:02|1.36444
04:37:03|1.36408
04:37:04|1.36467
04:37:05|1.36467
04:37:06|1.36467
04:37:07|1.36467
04:37:09|1.36467
04:37:09|1.36551
04:37:10|1.36499
04:37:11|1.36499
04:37:13|1.36499
04:37:13|1.36417
04:37:15|1.36501
04:37:15|1.36495
04:37:18|1.36499
04:37:19|1.36499
04:37:21|1.36499
04:37:21|1.36467
04:37:23|1.36467
04:37:23|1.36467
04:37:25|1.36467
04:37:26|1.36509
04:37:26|1.36509
04:37:27|1.36509
04:37:29|1.36509
04:37:30|1.36537
04:37:31|1.36537
04:37:32|1.36537
04:37:33|1.36537
04:37:35|1.36537
04:37:36|1.36537
04:37:37|1.36436
04:37:38|1.36551
04:37:38|1.36551
04:37:39|1.36551
04:37:40|1.36551
04:37:42|1.36551
04:37:43|1.36551
04:37:44|1.36551
04:37:45|1.36551
04:37:46|1.36551
04:37:48|1.36551
04:37:48|1.36417
04:37:49|1.36417
04:37:50|1.36417
04:37:52|1.36417
04:37:53|1.36481
04:37:53|1.36481
04:37:54|1.36481
04:37:55|1.36481
04:37:56|1.36481
04:37:58|1.36481
04:37:58|1.36481
04:37:59|1.36481
04:38:01|1.36481
04:38:02|1.36481
04:38:03|1.36481
04:38:03|1.36481
04:38:04|1.36461
04:38:06|1.36461
04:38:07|1.36461
04:38:08|1.36462
04:38:09|1.36462
04:38:09|1.36462
04:38:11|1.36462
04:38:11|1.36476
04:38:12|1.36476
04:38:14|1.36481
04:38:15|1.36368
04:38:16|1.36449
04:38:17|1.36449
04:38:19|1.36449
04:38:19|1.36565
04:38:21|1.36565
04:38:22|1.36565
04:38:23|1.36565
04:38:24|1.36565
04:38:25|1.36565
04:38:26|1.36565
04:38:28|1.36565
04:38:29|1.36565
04:38:30|1.36565
04:38:31|1.36565
04:38:31|1.36565
04:38:33|1.36565
04:38:34|1.36565
04:38:35|1.36565
04:38:36|1.36565
04:38:37|1.36901
04:38:38|1.36861
04:38:39|1.36753
04:38:40|1.36753
04:38:41|1.36738
04:38:42|1.36825
04:38:44|1.36825
04:38:44|1.36825
04:38:45|1.36825
04:38:46|1.36826
04:38:47|1.36875
04:38:48|1.36875
04:38:50|1.36825
04:38:50|1.36825
04:38:51|1.36825
04:38:52|1.36825
04:38:53|1.36825
04:38:54|1.36917
04:38:55|1.36917
04:38:57|1.3693
04:38:57|1.36952
04:38:59|1.36952
04:39:00|1.36952
04:39:01|1.36881
04:39:02|1.36868
04:39:04|1.36644
04:39:04|1.36552
04:39:05|1.36467
04:39:06|1.36448
04:39:07|1.36489
04:39:08|1.36452
04:39:10|1.36452
04:39:10|1.36408
04:39:11|1.36408
04:39:12|1.36408
04:39:13|1.36408
04:39:14|1.36701
04:39:15|1.36701
04:39:17|1.36601
04:39:17|1.36637
04:39:19|1.36651
04:39:19|1.36651
04:39:21|1.36587
04:39:22|1.36587
04:39:23|1.36517
04:39:24|1.36517
04:39:25|1.36517
04:39:26|1.36517
04:39:27|1.36517
04:39:29|1.36517
04:39:29|1.36517
04:39:30|1.36578
04:39:31|1.36578
04:39:32|1.36578
04:39:33|1.36635
04:39:34|1.36704
04:39:35|1.36616
04:39:37|1.36616
04:39:37|1.36616
04:39:39|1.36616
04:39:40|1.36708
04:39:41|1.36708
04:39:42|1.36708
04:39:43|1.36708
04:39:44|1.36708
04:39:45|1.36708
04:39:46|1.36658
04:39:47|1.36729
04:39:48|1.36638
04:39:49|1.36638
04:39:50|1.36861
04:39:51|1.36859
04:39:52|1.36901
04:39:53|1.36901
04:39:54|1.36901
04:39:56|1.36959
04:39:56|1.36959
04:39:57|1.36959
04:39:58|1.36959
04:40:00|1.36959
04:40:00|1.36835
04:40:01|1.36725
04:40:03|1.36712
04:40:03|1.36618
04:40:04|1.3653
04:40:06|1.3653
04:40:08|1.3653
04:40:08|1.36565
04:40:09|1.36565
04:40:10|1.36565
04:40:11|1.36649
04:40:12|1.36649
04:40:13|1.36649
04:40:14|1.36649
04:40:15|1.36649
04:40:16|1.36596
04:40:18|1.36596
04:40:18|1.36596
04:40:19|1.36596
04:40:21|1.36596
04:40:22|1.36596
04:40:23|1.36591
04:40:24|1.36591
04:40:26|1.36657
04:40:27|1.36631
04:40:28|1.36939
04:40:29|1.36971
04:40:30|1.36971
04:40:31|1.36971
04:40:32|1.36971
04:40:34|1.36971
04:40:34|1.36971
04:40:35|1.36879
04:40:37|1.36886
04:40:38|1.36793
04:40:39|1.36793
04:40:41|1.36793
04:40:41|1.36793
04:40:42|1.36734
04:40:43|1.36734
04:40:45|1.36691
04:40:45|1.36707
04:40:46|1.36707
04:40:47|1.36671
04:40:48|1.36671
04:40:50|1.36671
04:40:50|1.36789
04:40:51|1.36983
04:40:52|1.37154
04:40:54|1.37149
04:40:55|1.37149
04:40:56|1.37231
04:40:56|1.37363
04:40:58|1.37316
04:40:58|1.37316
04:41:00|1.37386
04:41:00|1.37468
04:41:01|1.37328
04:41:02|1.37301
04:41:04|1.37275
04:41:04|1.36945
04:41:05|1.36819
04:41:06|1.37031
04:41:08|1.37148
04:41:08|1.3714
04:41:09|1.37255
04:41:11|1.37238
04:41:11|1.372
04:41:13|1.372
04:41:13|1.37202
04:41:15|1.37172
04:41:15|1.37171
04:41:17|1.37154
04:41:17|1.37154
04:41:19|1.37154
04:41:20|1.37192
04:41:21|1.37192
04:41:23|1.37004
04:41:24|1.37004
04:41:25|1.3701
04:41:26|1.36903
04:41:27|1.36873
04:41:29|1.36873
04:41:30|1.3679
04:41:31|1.36819
04:41:31|1.36819
04:41:33|1.36819
04:41:34|1.36688
04:41:34|1.36688
04:41:35|1.36789
04:41:37|1.36806
04:41:38|1.36879
04:41:38|1.36879
04:41:40|1.36916
04:41:41|1.36861
04:41:41|1.36861
04:41:42|1.36861
04:41:44|1.36893
04:41:45|1.36893
04:41:45|1.36787
04:41:46|1.36787
04:41:47|1.36784
04:41:49|1.36772
04:41:50|1.36766
04:41:51|1.36766
04:41:51|1.36766
04:41:52|1.36763
04:41:53|1.3668
04:41:54|1.3668
04:41:56|1.3668
04:41:57|1.3668
04:41:58|1.3668
04:41:59|1.36745
04:42:00|1.36601
04:42:01|1.36601
04:42:02|1.36601
04:42:03|1.36759
04:42:04|1.36735
04:42:06|1.36735
04:42:07|1.3668
04:42:07|1.3668
04:42:09|1.36716
04:42:10|1.36716
04:42:11|1.36716
04:42:12|1.36779
04:42:14|1.36803
04:42:15|1.36772
04:42:15|1.36929
04:42:16|1.36887
04:42:17|1.36887
04:42:18|1.36845
04:42:20|1.36845
04:42:20|1.36845
04:42:22|1.36787
04:42:23|1.36787
04:42:24|1.36772
04:42:25|1.36772
04:42:26|1.36772
04:42:27|1.36786
04:42:28|1.36786
04:42:29|1.36786
04:42:30|1.36786
04:42:31|1.36816
04:42:32|1.36772
04:42:34|1.36772
04:42:35|1.3673
04:42:36|1.36702
04:42:37|1.36693
04:42:38|1.36695
04:42:39|1.36695
04:42:40|1.36631
04:42:41|1.36631
04:42:42|1.36661
04:42:43|1.36661
04:42:44|1.36664
04:42:45|1.36661
04:42:46|1.36661
04:42:47|1.36683
04:42:48|1.36683
04:42:50|1.36539
04:42:50|1.36676
04:42:51|1.36788
04:42:53|1.36788
04:42:54|1.36733
04:42:55|1.36733
04:42:56|1.36733
04:42:57|1.36957
04:42:58|1.37083
04:42:58|1.37069
04:43:00|1.37069
04:43:01|1.37069
04:43:02|1.37069
04:43:03|1.37069
04:43:04|1.36971
04:43:05|1.36971
04:43:06|1.36971
04:43:07|1.36971
04:43:08|1.36971
04:43:09|1.36971
04:43:10|1.36971
04:43:11|1.36971
04:43:12|1.36971
04:43:13|1.36971
04:43:14|1.36977
04:43:15|1.37041
04:43:16|1.37041
04:43:17|1.37099
04:43:18|1.371
04:43:19|1.37169
04:43:20|1.37169
04:43:21|1.37169
04:43:22|1.37234
04:43:23|1.37234
04:43:25|1.37339
04:43:26|1.37419
04:43:27|1.37419
04:43:28|1.37419
04:43:29|1.37419
04:43:31|1.37419
04:43:31|1.37419
04:43:33|1.37416
04:43:33|1.37416
04:43:35|1.37374
04:43:36|1.37374
04:43:37|1.37374
04:43:38|1.37374
04:43:39|1.37447
04:43:40|1.37447
04:43:41|1.37449
04:43:42|1.37449
04:43:43|1.37449
04:43:44|1.37449
04:43:45|1.37316
04:43:46|1.37316
04:43:47|1.37348
04:43:48|1.37351
04:43:49|1.37352
04:43:50|1.37397
04:43:51|1.37397
04:43:52|1.37397
04:43:53|1.37397
04:43:54|1.37397
04:43:55|1.3739
04:43:56|1.37507
04:43:58|1.37507
04:43:58|1.37507
04:43:59|1.37507
04:44:00|1.37507
04:44:02|1.37507
04:44:03|1.37357
04:44:04|1.37303
04:44:05|1.37246
04:44:06|1.37432
04:44:07|1.37572
04:44:08|1.37647
04:44:09|1.37647
04:44:10|1.37648
04:44:11|1.37624
04:44:12|1.37624
04:44:13|1.37648
04:44:14|1.37624
04:44:15|1.37617
04:44:16|1.37624
04:44:17|1.37601
04:44:18|1.37601
04:44:19|1.37587
04:44:20|1.37515
04:44:21|1.37515
04:44:22|1.37626
04:44:24|1.37626
04:44:26|1.37517
04:44:27|1.37689
04:44:28|1.37658
04:44:30|1.3766
04:44:30|1.3766
04:44:31|1.3766
04:44:32|1.37538
04:44:33|1.37544
04:44:35|1.37544
04:44:36|1.37541
04:44:36|1.37541
04:44:38|1.37653
04:44:38|1.37769
04:44:39|1.38127
04:44:41|1.38156
04:44:41|1.38187
04:44:43|1.37984
04:44:44|1.38024
04:44:45|1.38007
04:44:46|1.38007
04:44:47|1.38217
04:44:48|1.38217
04:44:49|1.382
04:44:50|1.38072
04:44:51|1.38072
04:44:53|1.3823
04:44:53|1.3823
04:44:54|1.38266
04:44:55|1.38194
04:44:56|1.38171
04:44:58|1.38168
04:44:58|1.3806
04:44:59|1.38101
04:45:00|1.38124
04:45:01|1.38001
04:45:02|1.38001
04:45:03|1.37968
04:45:04|1.37839
04:45:06|1.37838
04:45:07|1.38119
04:45:07|1.38067
04:45:09|1.38006
04:45:10|1.38094
04:45:10|1.38094
04:45:12|1.38173
04:45:13|1.38186
04:45:14|1.38103
04:45:15|1.38269
04:45:16|1.3808
04:45:17|1.3808
04:45:17|1.38079
04:45:19|1.3822
04:45:20|1.3822
04:45:20|1.38218
04:45:22|1.38315
04:45:23|1.3829
04:45:24|1.3829
04:45:26|1.38345
04:45:27|1.38291
04:45:28|1.38291
04:45:29|1.38291
04:45:30|1.38291
04:45:31|1.38253
04:45:32|1.38261
04:45:33|1.38311
04:45:34|1.38278
04:45:35|1.38283
04:45:36|1.38232
04:45:37|1.38297
04:45:38|1.38188
04:45:39|1.38188
04:45:40|1.38188
04:45:41|1.38231
04:45:42|1.38156
04:45:43|1.38158
04:45:44|1.38157
04:45:45|1.38157
04:45:46|1.38197
04:45:47|1.38197
04:45:48|1.38287
04:45:49|1.38287
04:45:50|1.38288
04:45:52|1.38233
04:45:52|1.38233
04:45:53|1.38136
04:45:55|1.38234
04:45:55|1.38266
04:45:56|1.38266
04:45:57|1.38298
04:45:58|1.38354
04:46:00|1.38389
04:46:01|1.38447
04:46:02|1.38416
04:46:03|1.38406
04:46:04|1.38356
04:46:05|1.38369
04:46:06|1.38313
04:46:07|1.38402
04:46:08|1.38418
04:46:09|1.38571
04:46:10|1.38421
04:46:11|1.38418
04:46:12|1.38383
04:46:13|1.38362
04:46:14|1.38341
04:46:15|1.38211
04:46:16|1.38273
04:46:17|1.38215
04:46:18|1.38232
04:46:19|1.38167
04:46:20|1.38016
04:46:21|1.38049
04:46:22|1.38049
04:46:23|1.38172
04:46:24|1.38204
04:46:25|1.38206
04:46:27|1.38254
04:46:28|1.38254
04:46:28|1.38119
04:46:30|1.38119
04:46:30|1.38061
04:46:32|1.37758
04:46:33|1.37756
04:46:34|1.37648
04:46:35|1.37617
04:46:36|1.37617
04:46:38|1.37617
04:46:38|1.37522
04:46:39|1.37534
04:46:41|1.37534
04:46:41|1.37534
04:46:42|1.37484
04:46:44|1.37452
04:46:44|1.37439
04:46:45|1.37435
04:46:46|1.37455
04:46:47|1.37397
04:46:48|1.37397
04:46:50|1.37397
04:46:50|1.37309
04:46:51|1.37309
04:46:52|1.3746
04:46:53|1.37471
04:46:54|1.37471
04:46:55|1.37471
04:46:58|1.37476
04:46:58|1.37236
04:46:59|1.37406
04:47:00|1.37406
04:47:01|1.37406
04:47:02|1.37286
04:47:03|1.37279
04:47:04|1.3737
04:47:05|1.3742
04:47:07|1.37354
04:47:08|1.37354
04:47:08|1.37354
04:47:09|1.37354
04:47:10|1.37354
04:47:11|1.37354
04:47:12|1.3744
04:47:13|1.37452
04:47:15|1.37409
04:47:15|1.37396
04:47:17|1.37482
04:47:18|1.37406
04:47:18|1.37176
04:47:19|1.37176
04:47:21|1.37176
04:47:21|1.3731
04:47:22|1.37246
04:47:24|1.37246
04:47:24|1.37246
04:47:26|1.37254
04:47:26|1.37254
04:47:28|1.37254
04:47:28|1.37254
04:47:30|1.37254
04:47:30|1.37224
04:47:32|1.37224
04:47:33|1.37191
04:47:34|1.37191
04:47:36|1.3714
04:47:37|1.37115
04:47:37|1.37089
04:47:38|1.37089
04:47:39|1.37089
04:47:40|1.37089
04:47:42|1.37171
04:47:42|1.37152
04:47:44|1.37152
04:47:44|1.37103
04:47:46|1.37171
04:47:46|1.37171
04:47:48|1.37171
04:47:48|1.37171
04:47:49|1.37171
04:47:50|1.37463
04:47:51|1.37463
04:47:53|1.37353
04:47:53|1.3735
04:47:54|1.3735
04:47:55|1.3735
04:47:57|1.37432
04:47:57|1.37366
04:47:59|1.37366
04:48:00|1.3735
04:48:01|1.3735
04:48:02|1.37381
04:48:03|1.37235
04:48:04|1.37235
04:48:05|1.37307
04:48:07|1.37296
04:48:07|1.37234
04:48:08|1.37324
04:48:10|1.37324
04:48:11|1.37324
04:48:12|1.37324
04:48:13|1.373
04:48:14|1.37282
04:48:15|1.37266
04:48:16|1.37266
04:48:17|1.37266
04:48:18|1.37266
04:48:19|1.37205
04:48:20|1.37205
04:48:21|1.37216
04:48:22|1.37216
04:48:23|1.37247
04:48:24|1.37247
04:48:25|1.371
04:48:26|1.37116
04:48:27|1.37138
04:48:28|1.37117
04:48:30|1.37111
04:48:31|1.37065
04:48:32|1.37126
04:48:33|1.37129
04:48:34|1.37199
04:48:35|1.37073
04:48:36|1.3706
04:48:37|1.3712
04:48:41|1.37095
04:48:41|1.36944
04:48:42|1.36998
04:48:44|1.36986
04:48:44|1.36931
04:48:46|1.36922
04:48:46|1.36991
04:48:47|1.36939
04:48:48|1.36937
04:48:49|1.3689
04:48:51|1.36935
04:48:52|1.36934
04:48:53|1.36934
04:48:54|1.36921
04:48:55|1.36931
04:48:56|1.36902
04:48:56|1.36906
04:48:57|1.36927
04:48:58|1.3699
04:49:00|1.3699
04:49:01|1.36932
04:49:01|1.36827
04:49:03|1.36827
04:49:04|1.36831
04:49:05|1.36831
04:49:06|1.36831
04:49:07|1.36831
04:49:08|1.36831
04:49:10|1.3683
04:49:10|1.3683
04:49:11|1.3683
04:49:13|1.3683
04:49:14|1.36805
04:49:15|1.36823
04:49:16|1.36823
04:49:17|1.36894
04:49:19|1.36894
04:49:19|1.36894
04:49:20|1.36894
04:49:21|1.36894
04:49:22|1.36894
04:49:24|1.36894
04:49:25|1.3683
04:49:25|1.3683
04:49:26|1.3688
04:49:27|1.3688
04:49:29|1.36859
04:49:30|1.36799
04:49:32|1.36837
04:49:32|1.36866
04:49:33|1.36866
04:49:34|1.36866
04:49:35|1.36762
04:49:36|1.36844
04:49:37|1.36844
04:49:38|1.36844
04:49:39|1.36844
04:49:41|1.36844
04:49:42|1.36876
04:49:42|1.36876
04:49:44|1.36855
04:49:44|1.36855
04:49:45|1.36855
04:49:46|1.36855
04:49:48|1.36855
04:49:48|1.3685
04:49:50|1.3685
04:49:50|1.3685
04:49:52|1.3685
04:49:53|1.36893
04:49:53|1.36893
04:49:54|1.37031
04:49:55|1.37029
04:49:57|1.37029
04:49:58|1.37029
04:49:59|1.37029
04:50:00|1.37063
04:50:01|1.3712
04:50:02|1.37138
04:50:03|1.37047
04:50:04|1.37019
04:50:06|1.37019
04:50:06|1.36976
04:50:08|1.36976
04:50:08|1.36976
04:50:09|1.37002
04:50:11|1.37002
04:50:11|1.36994
04:50:13|1.36994
04:50:13|1.3698
04:50:14|1.3698
04:50:15|1.36961
04:50:16|1.36961
04:50:17|1.36961
04:50:18|1.36961
04:50:19|1.37011
04:50:21|1.37011
04:50:21|1.37011
04:50:22|1.37011
04:50:23|1.36976
04:50:24|1.36976
04:50:25|1.36976
04:50:27|1.37076
04:50:27|1.37076
04:50:29|1.36948
04:50:31|1.37035
04:50:31|1.37035
04:50:32|1.37035
04:50:33|1.37035
04:50:35|1.37035
04:50:35|1.36968
04:50:36|1.37036
04:50:37|1.37035
04:50:38|1.36929
04:50:40|1.36929
04:50:41|1.36929
04:50:42|1.36929
04:50:44|1.36929
04:50:44|1.36929
04:50:45|1.36929
04:50:46|1.36929
04:50:47|1.36929
04:50:48|1.36962
04:50:49|1.36962
04:50:50|1.37035
04:50:52|1.37076
04:50:52|1.37079
04:50:53|1.37079
04:50:57|1.37079
04:50:57|1.37104
04:50:59|1.37104
04:51:00|1.37104
04:51:01|1.37132
04:51:02|1.37132
04:51:03|1.37016
04:51:04|1.37016
04:51:05|1.37058
04:51:06|1.37078
04:51:07|1.37118
04:51:08|1.37132
04:51:09|1.37132
04:51:10|1.37132
04:51:11|1.371
04:51:12|1.371
04:51:13|1.371
04:51:15|1.37073
04:51:15|1.37073
04:51:16|1.37073
04:51:17|1.37073
04:51:18|1.371
04:51:19|1.37053
04:51:21|1.36968
04:51:21|1.36968
04:51:23|1.36968
04:51:23|1.36988
04:51:24|1.3689
04:51:25|1.36899
04:51:27|1.36849
04:51:27|1.36849
04:51:28|1.36849
04:51:29|1.36849
04:51:31|1.36849
04:51:32|1.36806
04:51:32|1.36806
04:51:34|1.36806
04:51:34|1.36774
04:51:35|1.36774
04:51:37|1.36774
04:51:38|1.36774
04:51:39|1.36774
04:51:40|1.36774
04:51:41|1.36774
04:51:42|1.36774
04:51:43|1.36774
04:51:44|1.36709
04:51:45|1.36774
04:51:46|1.36774
04:51:47|1.36774
04:51:48|1.36774
04:51:49|1.36726
04:51:50|1.3673
04:51:52|1.36789
04:51:52|1.36696
04:51:53|1.36696
04:51:55|1.3666
04:51:55|1.36636
04:51:56|1.36662
04:51:57|1.36662
04:51:59|1.36662
04:52:00|1.36662
04:52:01|1.36705
04:52:02|1.36674
04:52:03|1.36698
04:52:04|1.36546
04:52:05|1.36546
04:52:06|1.36546
04:52:07|1.36768
04:52:08|1.36768
04:52:09|1.36768
04:52:10|1.36907
04:52:11|1.368
04:52:12|1.368
04:52:13|1.36852
04:52:14|1.36852
04:52:15|1.36852
04:52:16|1.36852
04:52:17|1.36852
04:52:18|1.36848
04:52:19|1.36824
04:52:20|1.36824
04:52:21|1.36824
04:52:22|1.36824
04:52:23|1.36824
04:52:24|1.36824
04:52:25|1.36824
04:52:26|1.36824
04:52:27|1.36816
04:52:28|1.36836
04:52:29|1.36807
04:52:30|1.36807
04:52:31|1.36807
04:52:33|1.36807
04:52:34|1.36807
04:52:35|1.36807
04:52:37|1.36837
04:52:38|1.36837
04:52:38|1.36978
04:52:39|1.36966
04:52:41|1.36849
04:52:41|1.36849
04:52:42|1.36904
04:52:44|1.36904
04:52:45|1.36933
04:52:46|1.36933
04:52:47|1.36933
04:52:48|1.36822
04:52:49|1.36744
04:52:50|1.36741
04:52:51|1.36706
04:52:52|1.36706
04:52:53|1.36706
04:52:54|1.36706
04:52:55|1.36665
04:52:56|1.36665
04:52:57|1.36665
04:52:58|1.36665
04:52:59|1.36665
04:53:00|1.36535
04:53:01|1.3647
04:53:02|1.3647
04:53:03|1.3647
04:53:04|1.36522
04:53:05|1.36767
04:53:06|1.36773
04:53:07|1.36773
04:53:08|1.36781
04:53:09|1.36781
04:53:10|1.36781
04:53:11|1.36781
04:53:12|1.36809
04:53:14|1.36809
04:53:14|1.36776
04:53:15|1.36809
04:53:16|1.36809
04:53:17|1.36837
04:53:18|1.36656
04:53:19|1.36656
04:53:20|1.36656
04:53:21|1.36656
04:53:22|1.36656
04:53:23|1.36656
04:53:24|1.36656
04:53:26|1.36656
04:53:26|1.36656
04:53:27|1.3652
04:53:28|1.3652
04:53:30|1.3652
04:53:30|1.36739
04:53:31|1.36739
04:53:33|1.36739
04:53:35|1.36793
04:53:36|1.36793
04:53:36|1.36793
04:53:38|1.36872
04:53:38|1.36898
04:53:39|1.36995
04:53:40|1.37033
04:53:41|1.37061
04:53:43|1.37061
04:53:44|1.37145
04:53:44|1.37189
04:53:46|1.3712
04:53:48|1.37158
04:53:48|1.37158
04:53:49|1.37068
04:53:50|1.37068
04:53:51|1.37024
04:53:52|1.37024
04:53:53|1.37019
04:53:54|1.37173
04:53:56|1.37061
04:53:56|1.37144
04:53:57|1.37144
04:53:58|1.37144
04:54:00|1.37144
04:54:00|1.37144
04:54:01|1.37144
04:54:02|1.36898
04:54:04|1.36806
04:54:04|1.36838
04:54:06|1.36817
04:54:06|1.36817
04:54:07|1.36817
04:54:08|1.36768
04:54:10|1.36767
04:54:10|1.3677
04:54:12|1.3677
04:54:12|1.3677
04:54:13|1.36828
04:54:14|1.36828
04:54:16|1.36828
04:54:16|1.36772
04:54:18|1.36772
04:54:18|1.36629
04:54:19|1.36699
04:54:20|1.36699
04:54:21|1.36699
04:54:22|1.36699
04:54:23|1.36699
04:54:24|1.36775
04:54:26|1.36639
04:54:26|1.36708
04:54:27|1.36708
04:54:28|1.36691
04:54:30|1.36691
04:54:31|1.36679
04:54:32|1.36691
04:54:33|1.36691
04:54:35|1.36753
04:54:35|1.36753
04:54:37|1.3678
04:54:39|1.3678
04:54:40|1.36617
04:54:41|1.36617
04:54:42|1.36579
04:54:43|1.36579
04:54:44|1.36579
04:54:44|1.36579
04:54:46|1.36579
04:54:46|1.36579
04:54:48|1.36579
04:54:49|1.3655
04:54:50|1.3655
04:54:51|1.3655
04:54:52|1.3655
04:54:53|1.36564
04:54:54|1.3664
04:54:56|1.36635
04:54:56|1.3655
04:54:58|1.36523
04:54:58|1.36523
04:54:59|1.3655
04:55:00|1.36549
04:55:01|1.36523
04:55:02|1.36523
04:55:03|1.36547
04:55:04|1.36524
04:55:05|1.36524
04:55:06|1.3644
04:55:07|1.36453
04:55:09|1.36453
04:55:10|1.36453
04:55:10|1.36453
04:55:11|1.36508
04:55:13|1.36508
04:55:13|1.36499
04:55:14|1.3644
04:55:15|1.36434
04:55:16|1.36434
04:55:17|1.36392
04:55:18|1.36392
04:55:19|1.36371
04:55:20|1.36371
04:55:22|1.36371
04:55:22|1.36322
04:55:23|1.36251
04:55:24|1.36251
04:55:25|1.36362
04:55:26|1.36316
04:55:27|1.36316
04:55:28|1.36316
04:55:29|1.36314
04:55:30|1.36314
04:55:31|1.36314
04:55:32|1.36314
04:55:33|1.36314
04:55:36|1.3629
04:55:36|1.36219
04:55:38|1.36216
04:55:38|1.36216
04:55:40|1.36205
04:55:40|1.3612
04:55:42|1.36138
04:55:42|1.36138
04:55:43|1.36138
04:55:45|1.36206
04:55:46|1.36206
04:55:47|1.36206
04:55:48|1.36206
04:55:49|1.36138
04:55:50|1.36138
04:55:51|1.36138
04:55:52|1.36058
04:55:53|1.36118
04:55:54|1.36118
04:55:55|1.36118
04:55:56|1.36118
04:55:57|1.36073
04:55:58|1.36056
04:56:00|1.36052
04:56:01|1.36001
04:56:02|1.36001
04:56:02|1.36075
04:56:03|1.36001
04:56:04|1.36077
04:56:05|1.36077
04:56:06|1.36077
04:56:08|1.36052
04:56:09|1.36052
04:56:10|1.36052
04:56:11|1.35999
04:56:11|1.35999
04:56:12|1.35999
04:56:13|1.35942
04:56:14|1.35942
04:56:16|1.35968
04:56:16|1.35968
04:56:18|1.35968
04:56:19|1.35968
04:56:19|1.35968
04:56:20|1.35968
04:56:21|1.35968
04:56:23|1.35948
04:56:24|1.35871
04:56:25|1.3587
04:56:25|1.3587
04:56:26|1.3587
04:56:28|1.35969
04:56:28|1.35895
04:56:31|1.35912
04:56:31|1.36065
04:56:32|1.36065
04:56:33|1.36065
04:56:34|1.36065
04:56:36|1.36028
04:56:38|1.36028
04:56:39|1.36145
04:56:40|1.36145
04:56:41|1.36145
04:56:42|1.36166
04:56:43|1.36166
04:56:44|1.36166
04:56:45|1.36123
04:56:46|1.36136
04:56:48|1.36178
04:56:49|1.36178
04:56:50|1.36148
04:56:51|1.36021
04:56:51|1.36064
04:56:54|1.36025
04:56:54|1.36025
04:56:56|1.36025
04:56:56|1.36025
04:56:58|1.35923
04:56:58|1.35923
04:57:00|1.35923
04:57:01|1.3592
04:57:02|1.3592
04:57:02|1.3592
04:57:04|1.3592
04:57:04|1.3592
04:57:06|1.35969
04:57:07|1.35969
04:57:07|1.35969
04:57:08|1.35966
04:57:10|1.35966
04:57:11|1.35936
04:57:12|1.35869
04:57:13|1.35869
04:57:14|1.35869
04:57:15|1.35869
04:57:16|1.35869
04:57:17|1.35869
04:57:18|1.35869
04:57:19|1.35905
04:57:20|1.35923
04:57:21|1.35923
04:57:22|1.35881
04:57:23|1.3585
04:57:24|1.3585
04:57:25|1.35888
04:57:26|1.35888
04:57:27|1.35911
04:57:28|1.35911
04:57:29|1.35911
04:57:30|1.35911
04:57:31|1.35911
04:57:32|1.35911
04:57:33|1.35911
04:57:34|1.3594
04:57:35|1.3594
04:57:36|1.35947
04:57:38|1.35947
04:57:39|1.35947
04:57:40|1.35947
04:57:41|1.35914
04:57:42|1.35941
04:57:43|1.35941
04:57:44|1.35884
04:57:45|1.35885
04:57:46|1.35824
04:57:47|1.35824
04:57:48|1.35824
04:57:49|1.35848
04:57:50|1.35848
04:57:51|1.35848
04:57:52|1.35848
04:57:53|1.35848
04:57:54|1.35886
04:57:55|1.35804
04:57:56|1.35849
04:57:58|1.35849
04:57:59|1.35863
04:57:59|1.35863
04:58:01|1.35863
04:58:02|1.35863
04:58:02|1.35754
04:58:04|1.35746
04:58:04|1.35701
04:58:06|1.35709
04:58:07|1.35717
04:58:07|1.35717
04:58:08|1.35717
04:58:10|1.35717
04:58:11|1.35593
04:58:12|1.35651
04:58:13|1.35647
04:58:14|1.35557
04:58:15|1.35622
04:58:16|1.3566
04:58:17|1.3566
04:58:18|1.3566
04:58:19|1.35556
04:58:20|1.35588
04:58:21|1.35605
04:58:22|1.35577
04:58:23|1.35577
04:58:24|1.35577
04:58:25|1.35647
04:58:26|1.35631
04:58:27|1.35661
04:58:28|1.35661
04:58:29|1.356
04:58:30|1.356
04:58:31|1.35716
04:58:32|1.35696
04:58:33|1.35696
04:58:34|1.357
04:58:35|1.357
04:58:36|1.357
04:58:37|1.357
04:58:38|1.357
04:58:40|1.35594
04:58:42|1.35604
04:58:42|1.35604
04:58:44|1.35661
04:58:45|1.3566
04:58:46|1.35675
04:58:47|1.357
04:58:47|1.35815
04:58:49|1.35836
04:58:49|1.35836
04:58:51|1.35836
04:58:52|1.35836
04:58:52|1.35892
04:58:54|1.35796
04:58:55|1.35751
04:58:56|1.35772
04:58:57|1.358
04:58:58|1.358
04:58:59|1.35725
04:59:00|1.35725
04:59:01|1.35725
04:59:02|1.35744
04:59:03|1.35754
04:59:04|1.35754
04:59:05|1.35754
04:59:06|1.35624
04:59:07|1.35696
04:59:08|1.35696
04:59:09|1.35696
04:59:10|1.35715
04:59:11|1.35715
04:59:12|1.35731
04:59:13|1.35735
04:59:14|1.35871
04:59:15|1.35896
04:59:16|1.35891
04:59:17|1.35891
04:59:18|1.35997
04:59:19|1.35982
04:59:20|1.35982
04:59:21|1.35982
04:59:22|1.35982
04:59:23|1.36081
04:59:24|1.36123
04:59:25|1.36137
04:59:26|1.36137
04:59:27|1.36137
04:59:28|1.36137
04:59:29|1.35975
04:59:30|1.36231
04:59:31|1.36225
04:59:32|1.36225
04:59:33|1.36333
04:59:34|1.36398
04:59:35|1.36398
04:59:36|1.36398
04:59:37|1.36398
04:59:38|1.36398
04:59:39|1.36398
04:59:40|1.36398
04:59:42|1.36417
04:59:43|1.36445
04:59:44|1.36445
04:59:45|1.36487
04:59:47|1.36487
04:59:47|1.36487
04:59:49|1.36487
04:59:49|1.36529
04:59:51|1.36529
04:59:52|1.36565
04:59:52|1.36565
04:59:54|1.36557
04:59:54|1.36557
04:59:55|1.36557
04:59:57|1.3651
04:59:57|1.36557
04:59:59|1.36557
05:00:00|1.36557
05:00:01|1.36462
05:00:02|1.36462
05:00:04|1.36462
05:00:05|1.36419
05:00:05|1.36376
05:00:06|1.36345
05:00:07|1.36345
05:00:08|1.36277
05:00:10|1.36307
05:00:10|1.36408
05:00:11|1.36515
05:00:12|1.3659
05:00:14|1.36562
05:00:14|1.36562
05:00:15|1.36562
05:00:17|1.36644
05:00:17|1.36649
05:00:18|1.36649
05:00:19|1.36711
05:00:20|1.36685
05:00:21|1.36753
05:00:22|1.36634
05:00:23|1.36697
05:00:24|1.3652
05:00:26|1.36515
05:00:26|1.36528
05:00:27|1.36599
05:00:28|1.36641
05:00:30|1.36641
05:00:31|1.36662
05:00:32|1.36693
05:00:32|1.36798
05:00:33|1.36798
05:00:34|1.36833
05:00:35|1.36833
05:00:37|1.36837
05:00:37|1.36837
05:00:39|1.36801
05:00:40|1.36783
05:00:41|1.36717
05:00:42|1.36821
05:00:44|1.36736
05:00:45|1.36634
05:00:46|1.36578
05:00:47|1.36473
05:00:48|1.36346
05:00:49|1.36444
05:00:50|1.36444
05:00:51|1.36511
05:00:51|1.36511
05:00:53|1.36511
05:00:53|1.36507
05:00:54|1.36507
05:00:56|1.36507
05:00:56|1.36488
05:00:58|1.36668
05:00:59|1.36451
05:01:00|1.36455
05:01:01|1.36455
05:01:02|1.36455
05:01:03|1.36455
05:01:04|1.36455
05:01:05|1.36455
05:01:06|1.36455
05:01:07|1.36402
05:01:08|1.36334
05:01:09|1.36239
05:01:10|1.36239
05:01:11|1.36336
05:01:12|1.36336
05:01:13|1.36336
05:01:14|1.36336
05:01:15|1.36365
05:01:16|1.36365
05:01:17|1.36431
05:01:18|1.36431
05:01:19|1.36431
05:01:20|1.36431
05:01:21|1.36326
05:01:22|1.36326
05:01:23|1.36326
05:01:24|1.36469
05:01:25|1.36469
05:01:26|1.36469
05:01:27|1.36469
05:01:29|1.36496
05:01:29|1.36571
05:01:30|1.36571
05:01:31|1.36571
05:01:32|1.36669
05:01:33|1.36691
05:01:34|1.36691
05:01:36|1.36691
05:01:37|1.36726
05:01:37|1.36726
05:01:38|1.36774
05:01:40|1.36774
05:01:41|1.36774
05:01:43|1.36774
05:01:44|1.36774
05:01:45|1.36774
05:01:45|1.36774
05:01:46|1.36774
05:01:48|1.36844
05:01:48|1.36747
05:01:49|1.36747
05:01:51|1.36723
05:01:52|1.36723
05:01:53|1.36723
05:01:54|1.36723
05:01:55|1.36723
05:01:56|1.36723
05:01:57|1.36691
05:01:58|1.36688
05:01:59|1.36778
05:02:00|1.36831
05:02:02|1.36835
05:02:02|1.36835
05:02:03|1.36835
05:02:05|1.36835
05:02:05|1.36835
05:02:06|1.36835
05:02:08|1.36809
05:02:08|1.36822
05:02:10|1.3683
05:02:11|1.36761
05:02:11|1.36761
05:02:12|1.36761
05:02:13|1.36736
05:02:15|1.36675
05:02:15|1.36702
05:02:17|1.36702
05:02:17|1.36702
05:02:18|1.36727
05:02:19|1.36781
05:02:21|1.36781
05:02:21|1.36808
05:02:23|1.36837
05:02:24|1.36837
05:02:25|1.36837
05:02:26|1.36837
05:02:26|1.36837
05:02:28|1.36837
05:02:29|1.36894
05:02:29|1.36894
05:02:30|1.36894
05:02:31|1.36894
05:02:32|1.36894
05:02:33|1.36894
05:02:35|1.36837
05:02:36|1.36842
05:02:37|1.36836
05:02:38|1.36836
05:02:39|1.36851
05:02:40|1.36851
05:02:41|1.36762
05:02:42|1.36762
05:02:43|1.3685
05:02:45|1.3685
05:02:46|1.3685
05:02:47|1.36856
05:02:48|1.3685
05:02:49|1.3685
05:02:50|1.3685
05:02:51|1.36976
05:02:52|1.36976
05:02:53|1.37
05:02:54|1.37066
05:02:56|1.37105
05:02:56|1.37257
05:02:57|1.37352
05:02:59|1.37441
05:02:59|1.3743
05:03:00|1.3743
05:03:01|1.37436
05:03:03|1.37436
05:03:03|1.37436
05:03:04|1.37471
05:03:06|1.37471
05:03:06|1.37471
05:03:07|1.375
05:03:08|1.37487
05:03:09|1.37487
05:03:10|1.37487
05:03:11|1.37487
05:03:13|1.37487
05:03:13|1.37564
05:03:14|1.37471
05:03:15|1.3755
05:03:17|1.3755
05:03:17|1.37613
05:03:18|1.37626
05:03:19|1.376
05:03:20|1.376
05:03:21|1.37647
05:03:22|1.37657
05:03:23|1.37657
05:03:24|1.37649
05:03:25|1.37781
05:03:27|1.37781
05:03:27|1.37901
05:03:29|1.37886
05:03:30|1.37797
05:03:30|1.37797
05:03:32|1.37887
05:03:32|1.37918
05:03:34|1.37847
05:03:34|1.37847
05:03:36|1.37799
05:03:37|1.37799
05:03:38|1.37799
05:03:38|1.37745
05:03:39|1.37757
05:03:41|1.37681
05:03:42|1.37778
05:03:43|1.37767
05:03:44|1.37767
05:03:45|1.37767
05:03:46|1.37761
05:03:47|1.37761
05:03:48|1.37761
05:03:50|1.37761
05:03:51|1.37761
05:03:52|1.37816
05:03:53|1.37816
05:03:54|1.37816
05:03:55|1.37775
05:03:56|1.37775
05:03:57|1.37775
05:03:58|1.37775
05:03:59|1.37775
05:04:01|1.37745
05:04:02|1.37643
05:04:02|1.37529
05:04:04|1.37593
05:04:05|1.37593
05:04:05|1.37593
05:04:06|1.37593
05:04:07|1.37663
05:04:08|1.37641
05:04:09|1.37641
05:04:10|1.37733
05:04:11|1.37733
05:04:13|1.37845
05:04:13|1.37804
05:04:15|1.37805
05:04:15|1.37726
05:04:16|1.37683
05:04:17|1.37593
05:04:18|1.37593
05:04:19|1.37593
05:04:20|1.37593
05:04:21|1.37593
05:04:23|1.37746
05:04:23|1.3765
05:04:24|1.3765
05:04:25|1.37529
05:04:26|1.37529
05:04:28|1.37529
05:04:28|1.37529
05:04:29|1.3752
05:04:31|1.37578
05:04:31|1.37578
05:04:32|1.37578
05:04:33|1.37578
05:04:35|1.37612
05:04:36|1.37612
05:04:36|1.3766
05:04:37|1.3766
05:04:38|1.3766
05:04:39|1.37675
05:04:41|1.37608
05:04:42|1.37529
05:04:43|1.37529
05:04:45|1.3747
05:04:46|1.37494
05:04:47|1.37546
05:04:48|1.37546
05:04:49|1.37718
05:04:50|1.37718
05:04:52|1.37718
05:04:52|1.37722
05:04:53|1.37722
05:04:54|1.37722
05:04:55|1.37722
05:04:57|1.37722
05:04:57|1.37733
05:04:59|1.37733
05:05:00|1.37733
05:05:01|1.37741
05:05:02|1.37741
05:05:03|1.37741
05:05:05|1.37741
05:05:06|1.37741
05:05:06|1.37741
05:05:07|1.37741
05:05:08|1.37741
05:05:09|1.37741
05:05:10|1.37649
05:05:12|1.37779
05:05:12|1.37859
05:05:14|1.37903
05:05:14|1.37903
05:05:15|1.37797
05:05:16|1.37711
05:05:17|1.378
05:05:19|1.37609
05:05:20|1.37609
05:05:21|1.37609
05:05:21|1.37564
05:05:22|1.37564
05:05:23|1.37564
05:05:24|1.37419
05:05:25|1.37384
05:05:26|1.37418
05:05:27|1.37487
05:05:28|1.37521
05:05:30|1.37521
05:05:30|1.37417
05:05:32|1.37408
05:05:33|1.37393
05:05:34|1.37398
05:05:35|1.37398
05:05:36|1.37372
05:05:37|1.37372
05:05:38|1.37289
05:05:39|1.37341
05:05:40|1.37341
05:05:41|1.37402
05:05:42|1.37439
05:05:43|1.37423
05:05:44|1.37394
05:05:45|1.37465
05:05:46|1.37465
05:05:47|1.37495
05:05:48|1.37495
05:05:49|1.37495
05:05:50|1.37495
05:05:51|1.37454
05:05:52|1.37454
05:05:53|1.37454
05:05:54|1.37454
05:05:55|1.37454
05:05:56|1.37454
05:05:57|1.37538
05:05:58|1.37502
05:05:59|1.3754
05:06:00|1.3754
05:06:01|1.3754
05:06:02|1.37878
05:06:03|1.37881
05:06:04|1.37878
05:06:05|1.37878
05:06:06|1.38063
05:06:07|1.38063
05:06:08|1.38079
05:06:10|1.38079
05:06:10|1.38217
05:06:12|1.38101
05:06:12|1.38101
05:06:13|1.38144
05:06:14|1.38121
05:06:16|1.38094
05:06:16|1.38263
05:06:17|1.38263
05:06:18|1.38132
05:06:19|1.38132
05:06:20|1.38125
05:06:22|1.38065
05:06:23|1.38172
05:06:24|1.38236
05:06:24|1.38279
05:06:26|1.38599
05:06:26|1.38623
05:06:27|1.38626
05:06:28|1.38615
05:06:30|1.38666
05:06:30|1.38666
05:06:32|1.38614
05:06:32|1.38617
05:06:34|1.38614
05:06:34|1.38599
05:06:35|1.38444
05:06:36|1.38509
05:06:38|1.38787
05:06:39|1.38779
05:06:40|1.38667
05:06:41|1.38682
05:06:42|1.38556
05:06:42|1.38632
05:06:44|1.38615
05:06:44|1.38605
05:06:47|1.38605
05:06:47|1.38628
05:06:48|1.38668
05:06:49|1.38668
05:06:51|1.3869
05:06:52|1.38661
05:06:53|1.38661
05:06:54|1.38627
05:06:55|1.38673
05:06:56|1.38752
05:06:57|1.38738
05:06:58|1.38856
05:06:59|1.38699
05:07:00|1.38842
05:07:01|1.38844
05:07:02|1.39208
05:07:03|1.3938
05:07:04|1.39347
05:07:05|1.39248
05:07:06|1.39227
05:07:07|1.39248
05:07:08|1.39122
05:07:09|1.39111
05:07:10|1.38907
05:07:11|1.38941
05:07:12|1.38545
05:07:13|1.38573
05:07:14|1.38551
05:07:15|1.38613
05:07:16|1.38613
05:07:18|1.38656
05:07:18|1.38595
05:07:19|1.38823
05:07:20|1.38891
05:07:21|1.38891
05:07:22|1.38831
05:07:23|1.38843
05:07:24|1.38843
05:07:25|1.38855
05:07:27|1.38827
05:07:27|1.38827
05:07:29|1.38814
05:07:29|1.38851
05:07:31|1.38891
05:07:32|1.39015
05:07:32|1.39229
05:07:34|1.39148
05:07:35|1.39156
05:07:36|1.39156
05:07:37|1.39156
05:07:38|1.39008
05:07:39|1.39008
05:07:40|1.38967
05:07:41|1.39004
05:07:42|1.38913
05:07:43|1.38913
05:07:44|1.39008
05:07:45|1.39008
05:07:46|1.39008
05:07:47|1.39022
05:07:48|1.39002
05:07:49|1.38928
05:07:50|1.38928
05:07:51|1.38871
05:07:52|1.38826
05:07:53|1.38815
05:07:55|1.38756
05:07:56|1.38756
05:07:57|1.38764
05:07:58|1.38764
05:07:59|1.38691
05:08:00|1.38685
05:08:01|1.38552
05:08:02|1.38552
05:08:03|1.38552
05:08:04|1.38621
05:08:05|1.38552
05:08:06|1.38566
05:08:07|1.38566
05:08:08|1.38604
05:08:09|1.38604
05:08:10|1.38522
05:08:11|1.38728
05:08:12|1.38728
05:08:13|1.38818
05:08:14|1.38918
05:08:15|1.38918
05:08:16|1.38918
05:08:17|1.38918
05:08:19|1.38775
05:08:19|1.3873
05:08:21|1.3873
05:08:22|1.3873
05:08:22|1.3873
05:08:24|1.3873
05:08:24|1.38647
05:08:26|1.38647
05:08:27|1.38623
05:08:28|1.38623
05:08:29|1.38623
05:08:30|1.38623
05:08:31|1.38623
05:08:32|1.3859
05:08:33|1.3859
05:08:35|1.3859
05:08:35|1.3859
05:08:36|1.38613
05:08:37|1.38613
05:08:38|1.38633
05:08:39|1.38633
05:08:40|1.38633
05:08:41|1.38633
05:08:42|1.38633
05:08:43|1.38633
05:08:44|1.38633
05:08:45|1.38633
05:08:46|1.3865
05:08:47|1.3865
05:08:49|1.38566
05:08:50|1.38596
05:08:52|1.38463
05:08:53|1.38345
05:08:54|1.3841
05:08:55|1.38316
05:08:56|1.38426
05:08:56|1.38303
05:08:58|1.38303
05:08:59|1.38303
05:09:00|1.3823
05:09:01|1.38125
05:09:02|1.3814
05:09:03|1.3814
05:09:04|1.38169
05:09:05|1.38269
05:09:06|1.3832
05:09:08|1.3832
05:09:08|1.3832
05:09:09|1.38334
05:09:10|1.38376
05:09:11|1.38459
05:09:12|1.38443
05:09:13|1.38576
05:09:15|1.38576
05:09:16|1.38554
05:09:16|1.38526
05:09:17|1.386
05:09:19|1.38512
05:09:19|1.386
05:09:20|1.38473
05:09:21|1.3865
05:09:22|1.38633
05:09:23|1.38628
05:09:25|1.38628
05:09:25|1.38761
05:09:26|1.38771
05:09:27|1.38936
05:09:29|1.38936
05:09:29|1.38936
05:09:31|1.38779
05:09:31|1.38779
05:09:32|1.38779
05:09:33|1.389
05:09:34|1.389
05:09:36|1.38936
05:09:36|1.38915
05:09:37|1.38915
05:09:38|1.38799
05:09:40|1.38799
05:09:40|1.38799
05:09:42|1.38777
05:09:42|1.38824
05:09:43|1.38768
05:09:45|1.38736
05:09:46|1.38808
05:09:47|1.38868
05:09:48|1.38868
05:09:50|1.38919
05:09:51|1.38922
05:09:51|1.38933
05:09:53|1.38933
05:09:54|1.38933
05:09:55|1.38992
05:09:56|1.38943
05:09:57|1.38943
05:09:57|1.38943
05:09:59|1.38943
05:10:00|1.38943
05:10:01|1.38799
05:10:02|1.39002
05:10:03|1.3878
05:10:05|1.38711
05:10:05|1.38711
05:10:07|1.38711
05:10:07|1.38771
05:10:08|1.38771
05:10:09|1.38771
05:10:10|1.38771
05:10:12|1.38801
05:10:13|1.38849
05:10:14|1.38849
05:10:15|1.38849
05:10:16|1.38822
05:10:17|1.39005
05:10:18|1.39074
05:10:19|1.39122
05:10:20|1.39122
05:10:21|1.3913
05:10:22|1.3913
05:10:23|1.38962
05:10:24|1.38962
05:10:25|1.39085
05:10:26|1.39085
05:10:28|1.39102
05:10:28|1.39101
05:10:29|1.39144
05:10:31|1.39185
05:10:31|1.39185
05:10:32|1.39185
05:10:33|1.39087
05:10:34|1.39087
05:10:35|1.39087
05:10:36|1.38991
05:10:37|1.3888
05:10:39|1.38863
05:10:39|1.38967
05:10:40|1.38749
05:10:41|1.38749
05:10:42|1.38749
05:10:43|1.39052
05:10:44|1.39026
05:10:45|1.39028
05:10:46|1.38937
05:10:47|1.38937
05:10:49|1.3884
05:10:50|1.3884
05:10:50|1.38896
05:10:51|1.38896
05:10:53|1.38896
05:10:54|1.39004
05:10:55|1.39004
05:10:56|1.38926
05:10:58|1.3887
05:10:59|1.3887
05:11:00|1.39063
05:11:01|1.39111
05:11:02|1.39081
05:11:03|1.39081
05:11:04|1.39071
05:11:05|1.38993
05:11:07|1.39032
05:11:07|1.39032
05:11:08|1.38991
05:11:09|1.38949
05:11:10|1.38949
05:11:11|1.39035
05:11:12|1.39035
05:11:13|1.39067
05:11:14|1.39066
05:11:15|1.39066
05:11:16|1.39024
05:11:17|1.39024
05:11:18|1.39024
05:11:19|1.39019
05:11:20|1.38841
05:11:22|1.38946
05:11:23|1.38946
05:11:23|1.38946
05:11:24|1.39025
05:11:26|1.38964
05:11:27|1.38955
05:11:28|1.39104
05:11:28|1.38843
05:11:29|1.38843
05:11:30|1.38976
05:11:31|1.39106
05:11:32|1.39256
05:11:33|1.39226
05:11:34|1.39226
05:11:35|1.39226
05:11:37|1.39226
05:11:37|1.39191
05:11:38|1.39213
05:11:40|1.39211
05:11:40|1.39233
05:11:41|1.39221
05:11:43|1.39221
05:11:44|1.39221
05:11:45|1.39199
05:11:46|1.39094
05:11:47|1.3911
05:11:48|1.3911
05:11:49|1.39186
05:11:50|1.39293
05:11:51|1.39293
05:11:53|1.39184
05:11:53|1.39236
05:11:54|1.39236
05:11:56|1.39274
05:11:56|1.39274
05:11:57|1.39255
05:11:59|1.39396
05:12:00|1.39352
05:12:01|1.39326
05:12:02|1.3927
05:12:03|1.3927
05:12:04|1.39176
05:12:05|1.3913
05:12:06|1.39185
05:12:07|1.39284
05:12:08|1.39312
05:12:10|1.39246
05:12:10|1.39374
05:12:11|1.39374
05:12:12|1.39317
05:12:13|1.39235
05:12:15|1.39164
05:12:15|1.39164
05:12:16|1.39226
05:12:17|1.39226
05:12:18|1.39128
05:12:19|1.39128
05:12:20|1.39128
05:12:21|1.39115
05:12:22|1.3904
05:12:24|1.3904
05:12:24|1.3904
05:12:25|1.3904
05:12:26|1.38762
05:12:27|1.3881
05:12:29|1.3881
05:12:29|1.38636
05:12:31|1.38636
05:12:32|1.38636
05:12:32|1.38769
05:12:33|1.38769
05:12:35|1.38769
05:12:36|1.38769
05:12:36|1.38769
05:12:37|1.3855
05:12:38|1.38412
05:12:40|1.38475
05:12:40|1.38482
05:12:42|1.38546
05:12:42|1.38545
05:12:43|1.38545
05:12:44|1.385
05:12:46|1.385
05:12:47|1.38454
05:12:48|1.38501
05:12:49|1.38501
05:12:49|1.38468
05:12:52|1.38434
05:12:53|1.38568
05:12:54|1.38502
05:12:55|1.38426
05:12:56|1.38272
05:12:57|1.3841
05:12:58|1.3841
05:12:59|1.3841
05:13:01|1.384
05:13:01|1.38416
05:13:03|1.38471
05:13:03|1.38372
05:13:04|1.38372
05:13:05|1.38372
05:13:06|1.38372
05:13:07|1.38508
05:13:08|1.38508
05:13:10|1.38584
05:13:11|1.38584
05:13:12|1.38532
05:13:13|1.38532
05:13:13|1.38583
05:13:15|1.38583
05:13:16|1.38583
05:13:16|1.38583
05:13:18|1.38583
05:13:18|1.38583
05:13:19|1.38613
05:13:20|1.38538
05:13:22|1.38419
05:13:23|1.38409
05:13:23|1.38444
05:13:24|1.38444
05:13:25|1.38424
05:13:27|1.38424
05:13:28|1.38424
05:13:29|1.38414
05:13:29|1.38414
05:13:31|1.38452
05:13:32|1.38452
05:13:32|1.38452
05:13:34|1.38409
05:13:35|1.38409
05:13:37|1.38415
05:13:38|1.38523
05:13:38|1.38462
05:13:39|1.38414
05:13:40|1.3843
05:13:41|1.38452
05:13:43|1.3843
05:13:43|1.38529
05:13:45|1.38529
05:13:46|1.38582
05:13:46|1.38567
05:13:48|1.38461
05:13:49|1.3843
05:13:50|1.3843
05:13:51|1.38439
05:13:53|1.38429
05:13:54|1.38444
05:13:56|1.38424
05:13:56|1.385
05:13:59|1.38413
05:13:59|1.38439
05:14:00|1.38522
05:14:01|1.38522
05:14:02|1.38429
05:14:03|1.38429
05:14:04|1.38429
05:14:05|1.38467
05:14:06|1.38467
05:14:08|1.38527
05:14:09|1.38548
05:14:09|1.38598
05:14:10|1.38462
05:14:11|1.38462
05:14:13|1.38426
05:14:13|1.38426
05:14:14|1.38329
05:14:16|1.38329
05:14:17|1.38381
05:14:18|1.38275
05:14:19|1.38354
05:14:20|1.38354
05:14:21|1.38245
05:14:23|1.38259
05:14:24|1.38284
05:14:24|1.38399
05:14:25|1.38399
05:14:27|1.3831
05:14:27|1.3831
05:14:29|1.38318
05:14:30|1.38318
05:14:30|1.38318
05:14:32|1.38237
05:14:32|1.38318
05:14:34|1.38207
05:14:35|1.38318
05:14:36|1.38315
05:14:37|1.38382
05:14:38|1.38407
05:14:39|1.38493
05:14:40|1.38493
05:14:41|1.38373
05:14:42|1.38412
05:14:43|1.38412
05:14:44|1.38528
05:14:45|1.38512
05:14:46|1.38725
05:14:47|1.38711
05:14:48|1.38711
05:14:49|1.38835
05:14:50|1.38835
05:14:51|1.38854
05:14:52|1.38854
05:14:53|1.38854
05:14:54|1.38854
05:14:55|1.3891
05:14:57|1.38924
05:14:57|1.38924
05:14:59|1.38966
05:15:00|1.38827
05:15:02|1.38827
05:15:03|1.38874
05:15:03|1.38874
05:15:04|1.38874
05:15:05|1.38854
05:15:06|1.38854
05:15:07|1.38893
05:15:08|1.38893
05:15:10|1.38893
05:15:10|1.38893
05:15:12|1.38882
05:15:13|1.38882
05:15:14|1.38722
05:15:14|1.38895
05:15:15|1.38751
05:15:16|1.38855
05:15:17|1.38895
05:15:18|1.38916
05:15:19|1.38982
05:15:20|1.38977
05:15:21|1.38977
05:15:22|1.38977
05:15:23|1.39033
05:15:25|1.39033
05:15:25|1.39092
05:15:26|1.3912
05:15:27|1.39147
05:15:28|1.39147
05:15:30|1.39203
05:15:31|1.39263
05:15:32|1.39267
05:15:33|1.39335
05:15:33|1.394
05:15:35|1.394
05:15:36|1.39335
05:15:37|1.39249
05:15:38|1.3921
05:15:39|1.3921
05:15:40|1.39045
05:15:41|1.39007
05:15:42|1.39023
05:15:43|1.39023
05:15:44|1.39089
05:15:45|1.39046
05:15:46|1.39046
05:15:47|1.39046
05:15:48|1.39046
05:15:49|1.39018
05:15:50|1.39018
05:15:51|1.39018
05:15:52|1.39018
05:15:53|1.389
05:15:54|1.38867
05:15:55|1.38748
05:15:56|1.3866
05:15:58|1.38668
05:15:58|1.38611
05:15:59|1.38597
05:16:00|1.38561
05:16:01|1.38541
05:16:03|1.38512
05:16:04|1.3852
05:16:05|1.3852
05:16:06|1.38628
05:16:07|1.38767
05:16:08|1.38746
05:16:09|1.38798
05:16:10|1.38798
05:16:11|1.38786
05:16:12|1.38839
05:16:13|1.38839
05:16:14|1.38839
05:16:15|1.38936
05:16:16|1.3902
05:16:17|1.39019
05:16:18|1.3919
05:16:19|1.39205
05:16:20|1.39205
05:16:21|1.39205
05:16:22|1.3911
05:16:23|1.39098
05:16:24|1.39141
05:16:25|1.39141
05:16:26|1.38969
05:16:27|1.39017
05:16:28|1.38987
05:16:29|1.38987
05:16:30|1.38987
05:16:31|1.38987
05:16:32|1.39062
05:16:33|1.38999
05:16:34|1.38999
05:16:35|1.38999
05:16:36|1.39029
05:16:37|1.39029
05:16:38|1.39029
05:16:39|1.38987
05:16:40|1.38987
05:16:41|1.38987
05:16:42|1.39105
05:16:43|1.39129
05:16:44|1.39106
05:16:45|1.3894
05:16:46|1.38962
05:16:47|1.38962
05:16:48|1.38973
05:16:49|1.38912
05:16:50|1.38944
05:16:51|1.38944
05:16:52|1.3887
05:16:53|1.38856
05:16:54|1.38894
05:16:55|1.38894
05:16:56|1.38842
05:16:58|1.38912
05:16:59|1.38912
05:17:00|1.38906
05:17:01|1.38838
05:17:02|1.38838
05:17:04|1.38799
05:17:04|1.38799
05:17:06|1.38799
05:17:06|1.38799
05:17:08|1.38868
05:17:08|1.3869
05:17:09|1.3869
05:17:10|1.3869
05:17:12|1.3869
05:17:13|1.3869
05:17:14|1.38727
05:17:15|1.38727
05:17:15|1.38707
05:17:17|1.38707
05:17:17|1.38716
05:17:18|1.38974
05:17:20|1.39032
05:17:20|1.39032
05:17:22|1.39032
05:17:23|1.39032
05:17:24|1.39028
05:17:25|1.38957
05:17:25|1.38957
05:17:27|1.38957
05:17:28|1.38957
05:17:29|1.38957
05:17:30|1.38957
05:17:31|1.38881
05:17:32|1.3891
05:17:33|1.3891
05:17:34|1.3891
05:17:35|1.3891
05:17:36|1.3885
05:17:37|1.3885
05:17:38|1.3898
05:17:39|1.38971
05:17:40|1.38971
05:17:41|1.38971
05:17:42|1.38971
05:17:43|1.38967
05:17:44|1.38967
05:17:45|1.38964
05:17:46|1.3883
05:17:47|1.3883
05:17:48|1.38648
05:17:49|1.38648
05:17:50|1.38648
05:17:51|1.38746
05:17:52|1.38746
05:17:53|1.38688
05:17:54|1.38631
05:17:55|1.38631
05:17:56|1.38631
05:17:58|1.38534
05:18:00|1.38534
05:18:00|1.38453
05:18:02|1.38411
05:18:03|1.38411
05:18:04|1.38451
05:18:05|1.38464
05:18:06|1.38517
05:18:07|1.38492
05:18:08|1.38615
05:18:09|1.38615
05:18:10|1.38587
05:18:11|1.38587
05:18:12|1.3845
05:18:13|1.38467
05:18:14|1.38426
05:18:15|1.38426
05:18:16|1.38426
05:18:17|1.38426
05:18:18|1.38408
05:18:19|1.38429
05:18:20|1.38429
05:18:21|1.38395
05:18:22|1.38324
05:18:23|1.38261
05:18:24|1.38323
05:18:25|1.38323
05:18:26|1.38312
05:18:27|1.38334
05:18:28|1.38312
05:18:29|1.3828
05:18:30|1.38224
05:18:31|1.38158
05:18:32|1.38173
05:18:33|1.38202
05:18:34|1.38115
05:18:35|1.38124
05:18:36|1.38124
05:18:37|1.38171
05:18:38|1.38068
05:18:39|1.38177
05:18:40|1.38177
05:18:41|1.38212
05:18:42|1.38212
05:18:43|1.38207
05:18:44|1.38207
05:18:45|1.38207
05:18:46|1.38205
05:18:47|1.38072
05:18:48|1.38122
05:18:49|1.38122
05:18:50|1.3816
05:18:51|1.38085
05:18:52|1.38171
05:18:53|1.38171
05:18:54|1.38182
05:18:55|1.38122
05:18:56|1.38182
05:18:57|1.38135
05:18:59|1.38135
05:19:00|1.38223
05:19:02|1.38351
05:19:03|1.38351
05:19:04|1.3825
05:19:05|1.38131
05:19:07|1.38131
05:19:08|1.3825
05:19:08|1.38324
05:19:09|1.38418
05:19:11|1.38358
05:19:11|1.3842
05:19:13|1.3842
05:19:13|1.38434
05:19:14|1.38563
05:19:15|1.38534
05:19:16|1.38534
05:19:18|1.38534
05:19:19|1.38525
05:19:20|1.38525
05:19:21|1.38525
05:19:22|1.38525
05:19:23|1.38525
05:19:24|1.38459
05:19:25|1.38459
05:19:26|1.38438
05:19:27|1.38438
05:19:28|1.38504
05:19:29|1.38504
05:19:30|1.38437
05:19:31|1.3848
05:19:32|1.3848
05:19:33|1.38573
05:19:34|1.38573
05:19:35|1.38641
05:19:36|1.38641
05:19:37|1.38641
05:19:38|1.38695
05:19:39|1.38695
05:19:40|1.38695
05:19:41|1.38695
05:19:42|1.38644
05:19:43|1.3863
05:19:44|1.38648
05:19:45|1.38693
05:19:47|1.38693
05:19:48|1.38693
05:19:48|1.38636
05:19:49|1.38636
05:19:50|1.38562
05:19:52|1.38562
05:19:52|1.38713
05:19:53|1.38713
05:19:55|1.38713
05:19:55|1.38713
05:19:57|1.38714
05:19:58|1.38726
05:19:59|1.38725
05:20:01|1.38726
05:20:02|1.38729
05:20:02|1.38728
05:20:03|1.38728
05:20:04|1.38728
05:20:05|1.38685
05:20:07|1.38685
05:20:08|1.38713
05:20:08|1.38853
05:20:10|1.38853
05:20:10|1.38853
05:20:12|1.38853
05:20:13|1.38853
05:20:14|1.38853
05:20:15|1.38812
05:20:15|1.38798
05:20:17|1.38798
05:20:18|1.38826
05:20:18|1.38648
05:20:19|1.38648
05:20:20|1.38648
05:20:21|1.38648
05:20:22|1.38648
05:20:24|1.38648
05:20:24|1.38648
05:20:26|1.38652
05:20:26|1.38576
05:20:27|1.38576
05:20:28|1.38492
05:20:30|1.38425
05:20:31|1.38425
05:20:32|1.38446
05:20:33|1.38446
05:20:34|1.38446
05:20:35|1.38699
05:20:35|1.38727
05:20:37|1.38727
05:20:37|1.3855
05:20:39|1.3855
05:20:39|1.3855
05:20:41|1.38414
05:20:42|1.38414
05:20:43|1.38312
05:20:43|1.38312
05:20:44|1.38312
05:20:45|1.38312
05:20:47|1.383
05:20:48|1.383
05:20:49|1.3835
05:20:50|1.3835
05:20:50|1.3835
05:20:52|1.38405
05:20:54|1.38469
05:20:54|1.38402
05:20:55|1.38402
05:20:56|1.38398
05:20:57|1.38398
05:20:58|1.38406
05:21:00|1.38391
05:21:02|1.38391
05:21:02|1.38391
05:21:04|1.38357
05:21:05|1.38357
05:21:06|1.3819
05:21:07|1.3819
05:21:08|1.38118
05:21:10|1.38118
05:21:10|1.38118
05:21:11|1.38118
05:21:13|1.38249
05:21:14|1.38249
05:21:14|1.38294
05:21:15|1.38294
05:21:16|1.38289
05:21:17|1.38289
05:21:18|1.38224
05:21:20|1.38249
05:21:21|1.38249
05:21:22|1.38249
05:21:22|1.38249
05:21:24|1.38149
05:21:24|1.38232
05:21:26|1.38232
05:21:27|1.38232
05:21:28|1.38233
05:21:29|1.38233
05:21:30|1.38266
05:21:31|1.38138
05:21:32|1.38247
05:21:33|1.38247
05:21:34|1.38247
05:21:35|1.38247
05:21:36|1.38247
05:21:37|1.38216
05:21:38|1.38216
05:21:39|1.38216
05:21:40|1.38216
05:21:41|1.38216
05:21:43|1.38216
05:21:43|1.38336
05:21:44|1.38389
05:21:45|1.38337
05:21:46|1.38337
05:21:47|1.38448
05:21:49|1.38489
05:21:49|1.38489
05:21:51|1.38427
05:21:51|1.38427
05:21:52|1.38427
05:21:53|1.38329
05:21:54|1.38329
05:21:55|1.38329
05:21:56|1.38489
05:21:57|1.38503
05:21:58|1.38431
05:21:59|1.38412
05:22:00|1.38412
05:22:02|1.38412
05:22:04|1.38374
05:22:04|1.38374
05:22:05|1.38374
05:22:07|1.38374
05:22:08|1.38374
05:22:08|1.38273
05:22:09|1.38273
05:22:11|1.38168
05:22:12|1.38172
05:22:13|1.38182
05:22:14|1.38182
05:22:15|1.38182
05:22:16|1.38193
05:22:16|1.38207
05:22:18|1.38207
05:22:18|1.38353
05:22:20|1.38275
05:22:21|1.38294
05:22:22|1.38294
05:22:23|1.38294
05:22:24|1.38294
05:22:25|1.38237
05:22:26|1.38274
05:22:27|1.38274
05:22:28|1.38223
05:22:29|1.38238
05:22:30|1.38238
05:22:31|1.38238
05:22:32|1.38228
05:22:33|1.38273
05:22:34|1.38273
05:22:35|1.38273
05:22:36|1.38273
05:22:37|1.38273
05:22:39|1.38273
05:22:39|1.38274
05:22:40|1.38332
05:22:42|1.38332
05:22:42|1.38419
05:22:43|1.38402
05:22:44|1.38402
05:22:45|1.38402
05:22:46|1.38464
05:22:47|1.38464
05:22:48|1.38464
05:22:49|1.3844
05:22:50|1.38419
05:22:51|1.38352
05:22:52|1.38352
05:22:54|1.38404
05:22:55|1.38324
05:22:55|1.38292
05:22:56|1.38349
05:22:57|1.38349
05:22:59|1.38349
05:23:00|1.38349
05:23:01|1.38349
05:23:03|1.38303
05:23:04|1.38432
05:23:05|1.38412
05:23:06|1.38412
05:23:07|1.38412
05:23:09|1.38307
05:23:10|1.3828
05:23:11|1.3828
05:23:13|1.38349
05:23:13|1.38349
05:23:14|1.38286
05:23:15|1.38364
05:23:17|1.38364
05:23:18|1.38364
05:23:19|1.3843
05:23:20|1.38468
05:23:21|1.38365
05:23:22|1.38365
05:23:23|1.38365
05:23:24|1.3844
05:23:25|1.3844
05:23:26|1.38462
05:23:27|1.38462
05:23:28|1.38462
05:23:29|1.38462
05:23:30|1.38462
05:23:31|1.38462
05:23:32|1.38514
05:23:33|1.38514
05:23:34|1.38514
05:23:35|1.38514
05:23:36|1.38514
05:23:37|1.38417
05:23:39|1.38417
05:23:39|1.38417
05:23:40|1.38417
05:23:42|1.38417
05:23:42|1.38417
05:23:43|1.38318
05:23:44|1.38318
05:23:45|1.3841
05:23:47|1.3841
05:23:47|1.3841
05:23:48|1.3841
05:23:49|1.3841
05:23:50|1.3841
05:23:51|1.38245
05:23:53|1.38343
05:23:53|1.38343
05:23:54|1.38343
05:23:56|1.38343
05:23:57|1.38343
05:23:58|1.38343
05:23:59|1.38343
05:24:00|1.38204
05:24:01|1.38292
05:24:02|1.38056
05:24:04|1.3806
05:24:05|1.37895
05:24:06|1.37916
05:24:07|1.37874
05:24:08|1.37888
05:24:09|1.37726
05:24:11|1.37844
05:24:12|1.37844
05:24:12|1.37844
05:24:13|1.37647
05:24:15|1.37647
05:24:16|1.37612
05:24:16|1.37612
05:24:18|1.37747
05:24:18|1.37788
05:24:19|1.37817
05:24:20|1.37824
05:24:21|1.37824
05:24:22|1.37824
05:24:24|1.37824
05:24:24|1.37832
05:24:25|1.37795
05:24:26|1.37795
05:24:28|1.37795
05:24:29|1.37795
05:24:30|1.37795
05:24:30|1.37632
05:24:32|1.37644
05:24:33|1.37761
05:24:34|1.378
05:24:35|1.378
05:24:36|1.378
05:24:37|1.37754
05:24:38|1.37754
05:24:39|1.37761
05:24:40|1.37761
05:24:41|1.37714
05:24:42|1.37714
05:24:43|1.37714
05:24:44|1.37714
05:24:45|1.37686
05:24:46|1.37714
05:24:47|1.37714
05:24:48|1.37714
05:24:49|1.37714
05:24:50|1.3769
05:24:51|1.3769
05:24:52|1.3767
05:24:53|1.37592
05:24:54|1.37592
05:24:55|1.37592
05:24:56|1.37592
05:24:57|1.37605
05:24:58|1.37647
05:24:59|1.37664
05:25:00|1.37664
05:25:01|1.37747
05:25:02|1.37747
05:25:03|1.3763
05:25:05|1.37564
05:25:06|1.37564
05:25:07|1.37564
05:25:08|1.37558
05:25:09|1.37572
05:25:10|1.37559
05:25:11|1.37597
05:25:12|1.37631
05:25:13|1.37673
05:25:14|1.37706
05:25:15|1.37706
05:25:16|1.37856
05:25:17|1.37916
05:25:18|1.37916
05:25:19|1.37885
05:25:20|1.37899
05:25:21|1.37899
05:25:23|1.37956
05:25:23|1.37956
05:25:24|1.37956
05:25:25|1.37867
05:25:26|1.37858
05:25:27|1.37999
05:25:28|1.3787
05:25:29|1.37897
05:25:30|1.37711
05:25:31|1.37704
05:25:32|1.37704
05:25:33|1.37845
05:25:34|1.37832
05:25:35|1.37816
05:25:36|1.37812
05:25:37|1.37812
05:25:38|1.37742
05:25:40|1.37742
05:25:40|1.37742
05:25:42|1.37742
05:25:42|1.37742
05:25:43|1.37686
05:25:44|1.37775
05:25:45|1.37852
05:25:47|1.37853
05:25:47|1.37922
05:25:48|1.37922
05:25:49|1.37891
05:25:51|1.37891
05:25:51|1.37826
05:25:53|1.37858
05:25:53|1.37767
05:25:54|1.37767
05:25:55|1.37743
05:25:56|1.37869
05:25:57|1.37958
05:25:58|1.38059
05:25:59|1.38077
05:26:00|1.38077
05:26:01|1.38077
05:26:03|1.38077
05:26:03|1.3821
05:26:05|1.3835
05:26:07|1.38491
05:26:07|1.3849
05:26:08|1.38462
05:26:10|1.38451
05:26:11|1.38502
05:26:11|1.38502
05:26:13|1.3849
05:26:13|1.3849
05:26:14|1.3847
05:26:16|1.38503
05:26:17|1.38489
05:26:18|1.38489
05:26:19|1.38489
05:26:21|1.38443
05:26:22|1.38311
05:26:23|1.38306
05:26:23|1.38306
05:26:25|1.38306
05:26:25|1.38384
05:26:27|1.38384
05:26:28|1.38406
05:26:29|1.38118
05:26:30|1.38116
05:26:31|1.38116
05:26:32|1.38174
05:26:33|1.38262
05:26:34|1.38371
05:26:35|1.38371
05:26:36|1.38371
05:26:37|1.38371
05:26:38|1.38371
05:26:39|1.38269
05:26:40|1.38269
05:26:41|1.38263
05:26:42|1.38263
05:26:43|1.38263
05:26:44|1.38263
05:26:46|1.38263
05:26:46|1.38237
05:26:47|1.38237
05:26:48|1.38237
05:26:49|1.38237
05:26:50|1.38251
05:26:51|1.38184
05:26:52|1.38184
05:26:53|1.38184
05:26:54|1.38184
05:26:56|1.38148
05:26:56|1.38148
05:26:57|1.38192
05:26:58|1.38054
05:26:59|1.37992
05:27:00|1.37992
05:27:01|1.38054
05:27:02|1.38088
05:27:03|1.38088
05:27:04|1.38088
05:27:06|1.38088
05:27:06|1.38088
05:27:08|1.38088
05:27:08|1.38138
05:27:10|1.38176
05:27:11|1.38176
05:27:12|1.38176
05:27:14|1.38176
05:27:14|1.38308
05:27:15|1.38308
05:27:16|1.38308
05:27:18|1.38308
05:27:18|1.38308
05:27:19|1.38175
05:27:21|1.38175
05:27:22|1.38175
05:27:23|1.38226
05:27:23|1.38189
05:27:24|1.38189
05:27:26|1.38189
05:27:26|1.38189
05:27:28|1.38137
05:27:29|1.38126
05:27:30|1.38126
05:27:31|1.38087
05:27:31|1.38087
05:27:33|1.38087
05:27:33|1.38066
05:27:35|1.38061
05:27:35|1.38061
05:27:37|1.38061
05:27:38|1.38061
05:27:39|1.38061
05:27:40|1.38066
05:27:41|1.38066
05:27:42|1.38139
05:27:43|1.38139
05:27:44|1.38139
05:27:45|1.38139
05:27:46|1.38139
05:27:47|1.38139
05:27:48|1.37992
05:27:49|1.37992
05:27:50|1.37947
05:27:51|1.38026
05:27:52|1.38026
05:27:53|1.38026
05:27:54|1.38026
05:27:55|1.38026
05:27:56|1.38076
05:27:57|1.38076
05:27:58|1.38076
05:27:59|1.38076
05:28:00|1.3792
05:28:02|1.37957
05:28:02|1.38069
05:28:03|1.38097
05:28:04|1.38052
05:28:05|1.38163
05:28:07|1.3813
05:28:07|1.3813
05:28:09|1.3813
05:28:09|1.3813
05:28:11|1.3813
05:28:13|1.3813
05:28:13|1.3808
05:28:15|1.3808
05:28:16|1.38074
05:28:17|1.38058
05:28:19|1.38041
05:28:19|1.37964
05:28:21|1.37881
05:28:21|1.37881
05:28:22|1.37936
05:28:24|1.38042
05:28:25|1.38001
05:28:26|1.38001
05:28:27|1.3801
05:28:28|1.38042
05:28:29|1.37996
05:28:30|1.38012
05:28:31|1.38012
05:28:32|1.38012
05:28:33|1.3795
05:28:34|1.3795
05:28:35|1.3795
05:28:36|1.3795
05:28:37|1.38055
05:28:38|1.38055
05:28:39|1.38055
05:28:40|1.3798
05:28:41|1.3798
05:28:42|1.3798
05:28:43|1.37848
05:28:45|1.37848
05:28:45|1.37848
05:28:46|1.37848
05:28:47|1.37848
05:28:48|1.37977
05:28:49|1.37977
05:28:50|1.37994
05:28:51|1.37994
05:28:52|1.37994
05:28:53|1.37994
05:28:54|1.37994
05:28:55|1.37994
05:28:56|1.37994
05:28:58|1.37994
05:28:58|1.37994
05:28:59|1.37972
05:29:00|1.37972
05:29:01|1.3796
05:29:03|1.3796
05:29:03|1.3796
05:29:05|1.38
05:29:05|1.38079
05:29:06|1.37986
05:29:07|1.37986
05:29:08|1.37986
05:29:10|1.37986
05:29:10|1.37992
05:29:11|1.37992
05:29:13|1.37992
05:29:13|1.37921
05:29:14|1.37921
05:29:15|1.37921
05:29:16|1.37931
05:29:18|1.37931
05:29:18|1.37969
05:29:19|1.37921
05:29:20|1.37921
05:29:21|1.37921
05:29:22|1.38026
05:29:23|1.38026
05:29:25|1.38026
05:29:26|1.38026
05:29:26|1.38026
05:29:28|1.38046
05:29:29|1.38046
05:29:30|1.38043
05:29:31|1.38023
05:29:32|1.38083
05:29:33|1.38083
05:29:34|1.38083
05:29:35|1.38084
05:29:36|1.38084
05:29:37|1.3811
05:29:38|1.37983
05:29:39|1.38064
05:29:41|1.38075
05:29:41|1.38023
05:29:42|1.38023
05:29:43|1.38123
05:29:44|1.38126
05:29:45|1.38126
05:29:46|1.38146
05:29:47|1.38149
05:29:49|1.38149
05:29:49|1.38097
05:29:51|1.38001
05:29:51|1.38001
05:29:53|1.38001
05:29:53|1.38001
05:29:54|1.38001
05:29:56|1.38001
05:29:56|1.3805
05:29:58|1.38098
05:29:58|1.38108
05:29:59|1.38161
05:30:01|1.38161
05:30:01|1.38136
05:30:03|1.38136
05:30:03|1.38136
05:30:05|1.38136
05:30:06|1.38058
05:30:06|1.38058
05:30:07|1.38058
05:30:08|1.38058
05:30:09|1.38058
05:30:11|1.38157
05:30:13|1.38214
05:30:14|1.38214
05:30:16|1.38214
05:30:16|1.38199
05:30:17|1.38238
05:30:19|1.38238
05:30:19|1.38238
05:30:21|1.38106
05:30:21|1.38176
05:30:23|1.38176
05:30:24|1.3813
05:30:25|1.3813
05:30:26|1.3813
05:30:27|1.38264
05:30:28|1.38264
05:30:29|1.38207
05:30:30|1.38211
05:30:31|1.38132
05:30:33|1.38233
05:30:35|1.38277
05:30:36|1.38168
05:30:37|1.38209
05:30:38|1.38209
05:30:39|1.38214
05:30:40|1.38214
05:30:41|1.38214
05:30:42|1.38214
05:30:43|1.38149
05:30:45|1.38142
05:30:46|1.38093
05:30:47|1.38093
05:30:48|1.3801
05:30:49|1.38073
05:30:51|1.38097
05:30:52|1.38166
05:30:52|1.38217
05:30:54|1.38238
05:30:54|1.38278
05:30:56|1.38147
05:30:57|1.38147
05:30:57|1.38279
05:30:59|1.38279
05:31:00|1.38226
05:31:01|1.38226
05:31:03|1.38226
05:31:03|1.38209
05:31:04|1.38235
05:31:06|1.38229
05:31:06|1.38189
05:31:07|1.38189
05:31:09|1.38189
05:31:10|1.38189
05:31:10|1.38192
05:31:12|1.38192
05:31:13|1.38238
05:31:14|1.38238
05:31:14|1.38238
05:31:16|1.38192
05:31:17|1.38202
05:31:18|1.38096
05:31:19|1.38167
05:31:20|1.38167
05:31:21|1.38167
05:31:23|1.38191
05:31:24|1.38204
05:31:25|1.38204
05:31:26|1.38204
05:31:28|1.38205
05:31:28|1.38207
05:31:29|1.38226
05:31:30|1.38211
05:31:31|1.38211
05:31:33|1.38206
05:31:33|1.38206
05:31:35|1.38206
05:31:36|1.38163
05:31:37|1.38274
05:31:39|1.38274
05:31:40|1.38274
05:31:41|1.38195
05:31:42|1.38301
05:31:43|1.38298
05:31:45|1.38299
05:31:45|1.38253
05:31:46|1.38253
05:31:48|1.38253
05:31:49|1.38306
05:31:50|1.38289
05:31:51|1.38457
05:31:52|1.38527
05:31:53|1.38598
05:31:54|1.38598
05:31:56|1.38767
05:31:57|1.38769
05:31:57|1.38891
05:31:59|1.38886
05:31:59|1.38886
05:32:00|1.38731
05:32:02|1.38648
05:32:03|1.38552
05:32:03|1.38614
05:32:04|1.38683
05:32:05|1.38664
05:32:07|1.38664
05:32:07|1.38664
05:32:08|1.38755
05:32:10|1.38651
05:32:11|1.38651
05:32:11|1.38672
05:32:13|1.38638
05:32:13|1.38621
05:32:15|1.38737
05:32:15|1.38744
05:32:16|1.38855
05:32:18|1.38863
05:32:19|1.38901
05:32:20|1.38926
05:32:21|1.38926
05:32:22|1.38926
05:32:23|1.39
05:32:24|1.39008
05:32:25|1.38984
05:32:26|1.38919
05:32:27|1.38919
05:32:28|1.38906
05:32:29|1.38906
05:32:30|1.38834
05:32:31|1.38948
05:32:32|1.39013
05:32:33|1.39102
05:32:34|1.3922
05:32:35|1.39196
05:32:36|1.39196
05:32:37|1.39255
05:32:38|1.39224
05:32:40|1.39112
05:32:41|1.39079
05:32:42|1.3893
05:32:43|1.3898
05:32:44|1.39007
05:32:45|1.39024
05:32:46|1.39024
05:32:47|1.39024
05:32:48|1.38833
05:32:49|1.3895
05:32:50|1.3888
05:32:51|1.38965
05:32:52|1.38935
05:32:53|1.39007
05:32:54|1.39064
05:32:55|1.3913
05:32:56|1.39134
05:32:58|1.39155
05:32:58|1.39157
05:32:59|1.39232
05:33:00|1.39232
05:33:01|1.39302
05:33:03|1.39425
05:33:04|1.39366
05:33:05|1.3931
05:33:06|1.3931
05:33:07|1.395
05:33:08|1.395
05:33:09|1.39496
05:33:10|1.39496
05:33:11|1.39463
05:33:12|1.39476
05:33:13|1.39476
05:33:14|1.3943
05:33:15|1.39483
05:33:16|1.39487
05:33:17|1.39512
05:33:19|1.39554
05:33:20|1.39637
05:33:21|1.39637
05:33:22|1.39656
05:33:22|1.39656
05:33:23|1.39708
05:33:24|1.39763
05:33:25|1.39848
05:33:26|1.39883
05:33:27|1.39763
05:33:29|1.39763
05:33:30|1.39763
05:33:31|1.39764
05:33:32|1.39751
05:33:33|1.39764
05:33:34|1.39743
05:33:35|1.39713
05:33:36|1.39764
05:33:38|1.39764
05:33:39|1.39789
05:33:40|1.3982
05:33:41|1.3982
05:33:41|1.39702
05:33:43|1.39683
05:33:44|1.39683
05:33:45|1.3975
05:33:46|1.3973
05:33:47|1.39888
05:33:48|1.39888
05:33:49|1.3976
05:33:50|1.3976
05:33:51|1.3976
05:33:53|1.3976
05:33:54|1.40273
05:33:54|1.40363
05:33:56|1.40393
05:33:57|1.40385
05:33:58|1.40376
05:33:59|1.40082
05:34:00|1.40011
05:34:01|1.40059
05:34:02|1.4007
05:34:03|1.40086
05:34:04|1.39987
05:34:05|1.40018
05:34:06|1.40078
05:34:07|1.39904
05:34:08|1.39904
05:34:09|1.39927
05:34:10|1.39928
05:34:11|1.39957
05:34:12|1.39957
05:34:13|1.40044
05:34:14|1.40044
05:34:15|1.40057
05:34:16|1.40027
05:34:17|1.40057
05:34:18|1.40057
05:34:19|1.40161
05:34:20|1.40161
05:34:21|1.4014
05:34:22|1.40015
05:34:23|1.4001
05:34:25|1.40111
05:34:25|1.40169
05:34:26|1.40166
05:34:27|1.40252
05:34:29|1.40082
05:34:30|1.40098
05:34:30|1.40023
05:34:32|1.40066
05:34:32|1.4021
05:34:34|1.40166
05:34:35|1.40162
05:34:36|1.40136
05:34:36|1.40136
05:34:38|1.39985
05:34:38|1.39985
05:34:41|1.39889
05:34:42|1.3983
05:34:43|1.39618
05:34:44|1.39608
05:34:45|1.396
05:34:46|1.39716
05:34:48|1.39716
05:34:48|1.39659
05:34:50|1.39666
05:34:51|1.39749
05:34:51|1.39625
05:34:53|1.39665
05:34:54|1.39707
05:34:55|1.39707
05:34:56|1.39707
05:34:56|1.39536
05:34:58|1.39428
05:34:59|1.39262
05:35:00|1.39301
05:35:01|1.39302
05:35:02|1.39256
05:35:03|1.39269
05:35:04|1.39101
05:35:05|1.38948
05:35:06|1.39104
05:35:07|1.39228
05:35:08|1.393
05:35:09|1.39184
05:35:10|1.39236
05:35:11|1.39199
05:35:12|1.39275
05:35:13|1.39356
05:35:14|1.39437
05:35:15|1.39417
05:35:16|1.39478
05:35:17|1.39476
05:35:18|1.39574
05:35:19|1.39533
05:35:20|1.39481
05:35:21|1.39572
05:35:22|1.3956
05:35:23|1.3947
05:35:24|1.3947
05:35:25|1.39467
05:35:26|1.39474
05:35:27|1.39253
05:35:28|1.39284
05:35:30|1.39284
05:35:30|1.39217
05:35:31|1.3924
05:35:32|1.3924
05:35:33|1.39317
05:35:34|1.39317
05:35:35|1.39304
05:35:36|1.39304
05:35:37|1.39257
05:35:39|1.39306
05:35:40|1.39306
05:35:42|1.39324
05:35:42|1.39324
05:35:44|1.39188
05:35:45|1.39265
05:35:46|1.39265
05:35:47|1.39248
05:35:47|1.39248
05:35:48|1.39248
05:35:50|1.39248
05:35:50|1.39276
05:35:52|1.39276
05:35:53|1.39247
05:35:54|1.3929
05:35:55|1.39148
05:35:56|1.39261
05:35:57|1.39303
05:35:58|1.3931
05:35:59|1.39327
05:36:00|1.39327
05:36:02|1.39312
05:36:03|1.39267
05:36:04|1.39497
05:36:05|1.39635
05:36:07|1.39752
05:36:08|1.4001
05:36:09|1.39932
05:36:10|1.40066
05:36:11|1.40016
05:36:12|1.39943
05:36:13|1.39834
05:36:14|1.39838
05:36:15|1.39776
05:36:16|1.39769
05:36:17|1.39739
05:36:18|1.39739
05:36:19|1.39783
05:36:20|1.39919
05:36:21|1.39919
05:36:22|1.39919
05:36:23|1.39919
05:36:24|1.39832
05:36:25|1.39832
05:36:26|1.39832
05:36:27|1.39832
05:36:28|1.39562
05:36:29|1.39695
05:36:31|1.39695
05:36:32|1.39802
05:36:32|1.39694
05:36:40|1.39702
05:36:41|1.39621
05:36:42|1.39607
05:36:43|1.39643
05:36:44|1.3971
05:36:46|1.39736
05:36:47|1.39736
05:36:47|1.39736
05:36:48|1.39808
05:36:49|1.3975
05:36:50|1.39779
05:36:51|1.39779
05:36:52|1.3978
05:36:54|1.3962
05:36:54|1.3962
05:36:56|1.3962
05:36:57|1.3962
05:36:58|1.3962
05:36:59|1.39598
05:36:59|1.39598
05:37:00|1.39598
05:37:01|1.39661
05:37:03|1.39661
05:37:04|1.39661
05:37:05|1.39661
05:37:06|1.39661
05:37:07|1.39682
05:37:08|1.39733
05:37:09|1.39733
05:37:10|1.39652
05:37:11|1.39652
05:37:12|1.39652
05:37:13|1.39652
05:37:14|1.39603
05:37:15|1.39613
05:37:16|1.39613
05:37:17|1.39568
05:37:18|1.39622
05:37:19|1.39597
05:37:20|1.39516
05:37:21|1.39595
05:37:22|1.39642
05:37:23|1.39642
05:37:24|1.39596
05:37:25|1.39621
05:37:26|1.39473
05:37:27|1.39414
05:37:28|1.39386
05:37:29|1.39433
05:37:30|1.39316
05:37:31|1.39372
05:37:32|1.39433
05:37:33|1.3926
05:37:34|1.39238
05:37:35|1.39238
05:37:36|1.39238
05:37:38|1.39238
05:37:38|1.39269
05:37:40|1.39269
05:37:40|1.39216
05:37:42|1.39251
05:37:44|1.39305
05:37:45|1.39269
05:37:46|1.39269
05:37:47|1.39122
05:37:48|1.39078
05:37:49|1.391
05:37:50|1.39179
05:37:51|1.39163
05:37:53|1.39163
05:37:54|1.39172
05:37:55|1.39181
05:37:56|1.39181
05:37:56|1.39181
05:37:58|1.39218
05:37:59|1.39216
05:38:00|1.39216
05:38:01|1.39162
05:38:02|1.39114
05:38:03|1.39135
05:38:04|1.39153
05:38:05|1.39153
05:38:06|1.39192
05:38:07|1.39262
05:38:08|1.39262
05:38:09|1.3926
05:38:10|1.39152
05:38:11|1.39246
05:38:12|1.39218
05:38:13|1.39218
05:38:14|1.39218
05:38:15|1.39218
05:38:16|1.39299
05:38:17|1.39313
05:38:18|1.39246
05:38:19|1.39246
05:38:20|1.39281
05:38:21|1.39281
05:38:22|1.39163
05:38:23|1.39163
05:38:25|1.39162
05:38:25|1.39174
05:38:26|1.3918
05:38:27|1.39181
05:38:28|1.39106
05:38:29|1.3917
05:38:31|1.3917
05:38:31|1.3917
05:38:32|1.39066
05:38:33|1.39066
05:38:35|1.39082
05:38:36|1.39133
05:38:36|1.39133
05:38:37|1.39133
05:38:38|1.39299
05:38:39|1.3936
05:38:40|1.3936
05:38:42|1.3943
05:38:43|1.3943
05:38:44|1.3943
05:38:45|1.3943
05:38:46|1.3943
05:38:47|1.3943
05:38:49|1.394
05:38:49|1.39324
05:38:51|1.39324
05:38:52|1.39324
05:38:53|1.39324
05:38:54|1.39158
05:38:55|1.39194
05:38:56|1.39194
05:38:57|1.39296
05:38:58|1.39337
05:38:59|1.39337
05:39:01|1.39346
05:39:01|1.39357
05:39:02|1.39358
05:39:04|1.39358
05:39:04|1.39358
05:39:05|1.39533
05:39:06|1.39672
05:39:07|1.39599
05:39:09|1.39536
05:39:10|1.39536
05:39:11|1.39536
05:39:12|1.39536
05:39:13|1.39457
05:39:14|1.3939
05:39:15|1.3939
05:39:16|1.3939
05:39:17|1.39624
05:39:18|1.39541
05:39:19|1.39648
05:39:20|1.39648
05:39:21|1.39571
05:39:22|1.39571
05:39:23|1.39651
05:39:24|1.39499
05:39:25|1.39415
05:39:26|1.39415
05:39:27|1.39407
05:39:28|1.39243
05:39:29|1.39243
05:39:30|1.39243
05:39:31|1.39243
05:39:32|1.39334
05:39:33|1.39262
05:39:34|1.39262
05:39:35|1.3943
05:39:36|1.39358
05:39:37|1.39479
05:39:38|1.39248
05:39:39|1.39291
05:39:40|1.39157
05:39:41|1.39157
05:39:43|1.39157
05:39:44|1.39308
05:39:46|1.39308
05:39:46|1.39283
05:39:47|1.39287
05:39:49|1.39287
05:39:50|1.3928
05:39:50|1.3928
05:39:51|1.39334
05:39:53|1.39253
05:39:54|1.39253
05:39:55|1.39253
05:39:55|1.39203
05:39:57|1.39203
05:39:58|1.39275
05:40:00|1.39275
05:40:00|1.39275
05:40:01|1.39275
05:40:03|1.39275
05:40:04|1.39275
05:40:06|1.39317
05:40:07|1.39317
05:40:07|1.39239
05:40:09|1.39157
05:40:10|1.39157
05:40:11|1.39045
05:40:12|1.39045
05:40:13|1.39045
05:40:14|1.39045
05:40:14|1.39045
05:40:16|1.39045
05:40:17|1.39045
05:40:18|1.39045
05:40:19|1.39205
05:40:19|1.39115
05:40:21|1.39277
05:40:21|1.39232
05:40:22|1.39232
05:40:24|1.39232
05:40:25|1.39232
05:40:26|1.39161
05:40:27|1.39161
05:40:29|1.39059
05:40:29|1.39057
05:40:31|1.39057
05:40:31|1.39045
05:40:32|1.39163
05:40:33|1.39122
05:40:34|1.39122
05:40:35|1.39122
05:40:36|1.39124
05:40:37|1.39218
05:40:38|1.39218
05:40:39|1.3924
05:40:40|1.3924
05:40:41|1.3924
05:40:43|1.3924
05:40:43|1.3924
05:40:44|1.39297
05:40:45|1.39224
05:40:46|1.3929
05:40:47|1.3929
05:40:49|1.3929
05:40:50|1.3929
05:40:51|1.3929
05:40:52|1.3929
05:40:52|1.3929
05:40:54|1.3929
05:40:55|1.3929
05:40:56|1.3929
05:40:57|1.39247
05:40:58|1.39247
05:40:58|1.39117
05:41:00|1.39117
05:41:01|1.39113
05:41:02|1.39192
05:41:04|1.39254
05:41:06|1.39189
05:41:07|1.39281
05:41:08|1.39332
05:41:09|1.39332
05:41:10|1.39332
05:41:11|1.39332
05:41:12|1.39332
05:41:13|1.3936
05:41:14|1.3936
05:41:15|1.3936
05:41:17|1.3936
05:41:18|1.3936
05:41:18|1.39333
05:41:19|1.39333
05:41:20|1.39278
05:41:21|1.39278
05:41:22|1.39278
05:41:23|1.39278
05:41:24|1.39278
05:41:25|1.39278
05:41:26|1.39278
05:41:27|1.39278
05:41:28|1.39278
05:41:29|1.39278
05:41:31|1.39282
05:41:32|1.3926
05:41:33|1.3926
05:41:34|1.3924
05:41:35|1.39118
05:41:36|1.39118
05:41:37|1.39087
05:41:38|1.39046
05:41:39|1.39046
05:41:40|1.39046
05:41:41|1.39046
05:41:42|1.39046
05:41:43|1.39046
05:41:44|1.39046
05:41:45|1.38976
05:41:47|1.39046
05:41:48|1.39046
05:41:49|1.38839
05:41:50|1.38839
05:41:51|1.38839
05:41:51|1.38839
05:41:53|1.38839
05:41:53|1.38944
05:41:55|1.38944
05:41:56|1.38904
05:41:56|1.38815
05:41:57|1.38827
05:41:59|1.38827
05:42:00|1.38827
05:42:01|1.38763
05:42:02|1.38709
05:42:03|1.38695
05:42:04|1.38696
05:42:05|1.38696
05:42:06|1.38699
05:42:07|1.38765
05:42:09|1.38699
05:42:09|1.38685
05:42:11|1.38685
05:42:11|1.38685
05:42:13|1.38705
05:42:14|1.38737
05:42:14|1.38737
05:42:16|1.38737
05:42:17|1.38734
05:42:18|1.38826
05:42:19|1.38755
05:42:20|1.38768
05:42:22|1.38715
05:42:23|1.38715
05:42:23|1.38715
05:42:25|1.38719
05:42:25|1.38719
05:42:26|1.38719
05:42:27|1.38719
05:42:29|1.38719
05:42:30|1.38671
05:42:31|1.38694
05:42:32|1.38694
05:42:33|1.38727
05:42:34|1.38727
05:42:35|1.38727
05:42:36|1.38708
05:42:37|1.38708
05:42:38|1.38782
05:42:39|1.38812
05:42:40|1.38812
05:42:41|1.38812
05:42:42|1.38935
05:42:43|1.38935
05:42:44|1.38867
05:42:45|1.38884
05:42:46|1.38891
05:42:47|1.38891
05:42:48|1.38919
05:42:49|1.38919
05:42:50|1.38802
05:42:51|1.3882
05:42:52|1.38897
05:42:53|1.38799
05:42:55|1.38932
05:42:56|1.38932
05:42:57|1.38932
05:42:58|1.38923
05:42:59|1.38923
05:43:00|1.39065
05:43:01|1.39121
05:43:02|1.39121
05:43:03|1.39121
05:43:04|1.3894
05:43:05|1.38941
05:43:06|1.38867
05:43:07|1.38867
05:43:08|1.38867
05:43:09|1.38867
05:43:10|1.38904
05:43:11|1.38904
05:43:13|1.38966
05:43:14|1.38966
05:43:15|1.38966
05:43:16|1.38966
05:43:17|1.39023
05:43:18|1.39135
05:43:19|1.39178
05:43:20|1.39178
05:43:21|1.39136
05:43:23|1.39136
05:43:23|1.39136
05:43:24|1.39136
05:43:25|1.39136
05:43:27|1.39064
05:43:28|1.3912
05:43:28|1.3915
05:43:29|1.39375
05:43:30|1.39388
05:43:31|1.39316
05:43:33|1.39316
05:43:34|1.39188
05:43:35|1.39092
05:43:36|1.38962
05:43:38|1.39061
05:43:38|1.38982
05:43:39|1.38982
05:43:41|1.38982
05:43:42|1.38982
05:43:42|1.38982
05:43:44|1.38982
05:43:44|1.38982
05:43:46|1.38982
05:43:47|1.38982
05:43:47|1.38982
05:43:48|1.39048
05:43:49|1.38982
05:43:50|1.38982
05:43:51|1.38982
05:43:53|1.38982
05:43:54|1.38982
05:43:55|1.38982
05:43:55|1.38982
05:43:56|1.38982
05:43:57|1.38982
05:43:58|1.3891
05:44:00|1.3891
05:44:00|1.3891
05:44:02|1.3885
05:44:03|1.38825
05:44:04|1.38825
05:44:04|1.38806
05:44:06|1.38806
05:44:07|1.38766
05:44:07|1.38826
05:44:09|1.38815
05:44:10|1.38815
05:44:11|1.38815
05:44:12|1.38815
05:44:13|1.38815
05:44:14|1.38769
05:44:15|1.38769
05:44:17|1.38769
05:44:18|1.38769
05:44:18|1.38836
05:44:20|1.38871
05:44:21|1.38871
05:44:22|1.38871
05:44:22|1.38871
05:44:23|1.38871
05:44:24|1.38884
05:44:25|1.38828
05:44:27|1.38828
05:44:28|1.38828
05:44:29|1.38828
05:44:30|1.38828
05:44:30|1.38828
05:44:31|1.3881
05:44:32|1.3881
05:44:34|1.3882
05:44:35|1.38752
05:44:35|1.38755
05:44:36|1.38755
05:44:38|1.3876
05:44:39|1.3863
05:44:39|1.38768
05:44:41|1.38788
05:44:42|1.38856
05:44:42|1.38865
05:44:44|1.38873
05:44:44|1.38873
05:44:46|1.38873
05:44:47|1.38873
05:44:47|1.38738
05:44:49|1.38772
05:44:49|1.38772
05:44:50|1.38772
05:44:52|1.38772
05:44:53|1.38772
05:44:54|1.38731
05:44:55|1.38708
05:44:56|1.38715
05:44:57|1.38715
05:44:58|1.38715
05:44:59|1.38676
05:45:00|1.38669
05:45:01|1.38656
05:45:02|1.38702
05:45:04|1.38607
05:45:04|1.38607
05:45:05|1.38607
05:45:07|1.38607
05:45:09|1.38783
05:45:09|1.38907
05:45:11|1.38907
05:45:12|1.38774
05:45:13|1.38774
05:45:14|1.38774
05:45:15|1.38774
05:45:16|1.38774
05:45:18|1.38774
05:45:18|1.38856
05:45:20|1.38803
05:45:21|1.38811
05:45:22|1.38787
05:45:22|1.38758
05:45:24|1.38716
05:45:25|1.38736
05:45:26|1.38685
05:45:28|1.38686
05:45:28|1.38799
05:45:29|1.38799
05:45:31|1.38736
05:45:31|1.38736
05:45:32|1.38736
05:45:33|1.38753
05:45:35|1.38793
05:45:35|1.38856
05:45:36|1.38841
05:45:38|1.38841
05:45:39|1.38912
05:45:40|1.38926
05:45:42|1.39064
05:45:43|1.39122
05:45:44|1.3907
05:45:45|1.39003
05:45:46|1.38867
05:45:47|1.38925
05:45:48|1.38925
05:45:49|1.38925
05:45:50|1.38925
05:45:51|1.38995
05:45:53|1.38991
05:45:53|1.38934
05:45:55|1.3894
05:45:55|1.3889
05:45:57|1.3889
05:45:58|1.38929
05:45:59|1.38962
05:46:00|1.38986
05:46:01|1.39063
05:46:02|1.39063
05:46:03|1.39103
05:46:04|1.39103
05:46:05|1.39103
05:46:06|1.39103
05:46:08|1.39135
05:46:09|1.39135
05:46:09|1.39135
05:46:11|1.39135
05:46:12|1.39061
05:46:13|1.39061
05:46:14|1.39033
05:46:16|1.39033
05:46:17|1.39033
05:46:18|1.39059
05:46:19|1.39175
05:46:20|1.39191
05:46:21|1.39191
05:46:22|1.39192
05:46:23|1.39225
05:46:23|1.39225
05:46:24|1.39274
05:46:26|1.39274
05:46:27|1.39289
05:46:28|1.39259
05:46:29|1.39259
05:46:30|1.39336
05:46:31|1.39184
05:46:32|1.39092
05:46:33|1.39092
05:46:34|1.39149
05:46:35|1.39149
05:46:36|1.39149
05:46:37|1.39149
05:46:39|1.39004
05:46:40|1.39002
05:46:41|1.39038
05:46:42|1.39122
05:46:44|1.39122
05:46:44|1.39122
05:46:45|1.39063
05:46:46|1.39063
05:46:47|1.39074
05:46:49|1.39114
05:46:50|1.39114
05:46:52|1.39114
05:46:52|1.39114
05:46:54|1.39182
05:46:54|1.39182
05:46:55|1.3917
05:46:57|1.3917
05:46:57|1.3917
05:46:59|1.3917
05:46:59|1.3917
05:47:01|1.39177
05:47:01|1.39256
05:47:02|1.39299
05:47:03|1.39344
05:47:05|1.39344
05:47:06|1.39346
05:47:07|1.39346
05:47:08|1.39354
05:47:09|1.39354
05:47:10|1.39354
05:47:11|1.39354
05:47:12|1.39354
05:47:13|1.3928
05:47:15|1.39276
05:47:16|1.3932
05:47:17|1.3932
05:47:18|1.3932
05:47:19|1.3932
05:47:20|1.3932
05:47:21|1.3932
05:47:22|1.3932
05:47:24|1.39173
05:47:25|1.39256
05:47:25|1.39245
05:47:26|1.39245
05:47:28|1.3936
05:47:28|1.3936
05:47:29|1.3936
05:47:31|1.3936
05:47:32|1.3936
05:47:32|1.3936
05:47:33|1.3936
05:47:34|1.3936
05:47:35|1.39369
05:47:36|1.39458
05:47:38|1.39458
05:47:38|1.39458
05:47:40|1.39455
05:47:41|1.39384
05:47:43|1.39572
05:47:44|1.39496
05:47:45|1.39496
05:47:46|1.3956
05:47:46|1.39619
05:47:48|1.39642
05:47:49|1.39668
05:47:50|1.39703
05:47:51|1.39703
05:47:52|1.39703
05:47:53|1.39703
05:47:54|1.39655
05:47:55|1.39655
05:47:56|1.3971
05:47:57|1.39717
05:47:58|1.39684
05:47:59|1.39684
05:48:00|1.39754
05:48:01|1.39729
05:48:02|1.39729
05:48:03|1.39717
05:48:04|1.39717
05:48:05|1.39717
05:48:06|1.39717
05:48:08|1.39462
05:48:08|1.39262
05:48:09|1.39245
05:48:10|1.39185
05:48:11|1.39123
05:48:12|1.39136
05:48:14|1.39136
05:48:14|1.39093
05:48:16|1.39176
05:48:17|1.39176
05:48:17|1.39248
05:48:18|1.39289
05:48:20|1.39289
05:48:20|1.39343
05:48:21|1.39343
05:48:22|1.39343
05:48:23|1.39343
05:48:24|1.39343
05:48:25|1.39343
05:48:26|1.39343
05:48:28|1.3929
05:48:29|1.3929
05:48:29|1.3929
05:48:30|1.39246
05:48:32|1.39298
05:48:33|1.39298
05:48:34|1.39298
05:48:34|1.39298
05:48:36|1.39298
05:48:36|1.39298
05:48:38|1.39298
05:48:39|1.39298
05:48:40|1.39343
05:48:42|1.39274
05:48:43|1.39274
05:48:44|1.39273
05:48:44|1.39273
05:48:46|1.39273
05:48:46|1.39273
05:48:47|1.39273
05:48:48|1.39276
05:48:50|1.39276
05:48:51|1.39276
05:48:51|1.39276
05:48:53|1.3929
05:48:53|1.3929
05:48:55|1.39261
05:48:56|1.39261
05:48:57|1.39188
05:48:58|1.39281
05:48:59|1.392
05:49:00|1.392
05:49:01|1.39265
05:49:02|1.39265
05:49:04|1.39321
05:49:05|1.39193
05:49:05|1.39077
05:49:07|1.39077
05:49:08|1.38993
05:49:09|1.38989
05:49:10|1.39047
05:49:11|1.39048
05:49:12|1.39048
05:49:12|1.39048
05:49:13|1.39048
05:49:14|1.39065
05:49:16|1.39007
05:49:16|1.39007
05:49:18|1.38993
05:49:19|1.38951
05:49:20|1.38951
05:49:20|1.38942
05:49:22|1.38912
05:49:23|1.38923
05:49:24|1.38923
05:49:25|1.38895
05:49:26|1.38935
05:49:26|1.38935
05:49:27|1.38958
05:49:29|1.38958
05:49:31|1.38949
05:49:31|1.38951
05:49:32|1.38951
05:49:33|1.39009
05:49:34|1.39009
05:49:35|1.39035
05:49:37|1.39035
05:49:37|1.39094
05:49:38|1.39094
05:49:40|1.3908
05:49:41|1.3908
05:49:41|1.3912
05:49:44|1.3912
05:49:45|1.39096
05:49:46|1.3913
05:49:48|1.39035
05:49:49|1.39201
05:49:50|1.39262
05:49:52|1.39356
05:49:53|1.39356
05:49:54|1.39303
05:49:54|1.39296
05:49:56|1.39298
05:49:57|1.39298
05:49:58|1.39298
05:49:59|1.39207
05:50:00|1.39207
05:50:01|1.3919
05:50:02|1.39261
05:50:03|1.39261
05:50:04|1.39261
05:50:05|1.39127
05:50:06|1.39127
05:50:07|1.39133
05:50:08|1.39077
05:50:09|1.39035
05:50:10|1.39035
05:50:11|1.39035
05:50:12|1.39035
05:50:13|1.39035
05:50:15|1.3915
05:50:16|1.39127
05:50:17|1.39128
05:50:18|1.39186
05:50:19|1.39226
05:50:20|1.39226
05:50:21|1.39226
05:50:22|1.39226
05:50:24|1.39186
05:50:24|1.39161
05:50:26|1.39102
05:50:26|1.39035
05:50:27|1.39016
05:50:28|1.39007
05:50:30|1.38993
05:50:30|1.38905
05:50:32|1.38825
05:50:32|1.38791
05:50:33|1.38791
05:50:34|1.38791
05:50:35|1.38795
05:50:37|1.3886
05:50:38|1.38806
05:50:39|1.3887
05:50:40|1.3887
05:50:41|1.38776
05:50:42|1.38813
05:50:44|1.38695
05:50:44|1.38587
05:50:46|1.38564
05:50:46|1.38569
05:50:48|1.38569
05:50:49|1.38645
05:50:50|1.38696
05:50:51|1.38731
05:50:52|1.38731
05:50:53|1.38708
05:50:54|1.38708
05:50:55|1.3856
05:50:57|1.3856
05:50:57|1.3856
05:50:59|1.3856
05:51:00|1.38693
05:51:01|1.38683
05:51:01|1.3874
05:51:03|1.38695
05:51:04|1.38695
05:51:04|1.38645
05:51:06|1.38645
05:51:07|1.38651
05:51:08|1.38651
05:51:09|1.38651
05:51:10|1.38651
05:51:11|1.385
05:51:12|1.385
05:51:13|1.38564
05:51:14|1.38503
05:51:15|1.38503
05:51:16|1.38503
05:51:17|1.38586
05:51:18|1.3856
05:51:19|1.38525
05:51:20|1.38475
05:51:22|1.38475
05:51:22|1.38518
05:51:24|1.38518
05:51:25|1.38497
05:51:26|1.38464
05:51:27|1.38558
05:51:28|1.38558
05:51:29|1.38558
05:51:30|1.38559
05:51:31|1.38656
05:51:32|1.3864
05:51:33|1.38768
05:51:34|1.38781
05:51:35|1.38781
05:51:36|1.38781
05:51:37|1.38781
05:51:38|1.38781
05:51:39|1.38781
05:51:41|1.38781
05:51:42|1.38781
05:51:43|1.38781
05:51:44|1.38866
05:51:45|1.38909
05:51:46|1.38881
05:51:46|1.38935
05:51:48|1.38935
05:51:48|1.3898
05:51:50|1.3898
05:51:51|1.3898
05:51:52|1.39042
05:51:52|1.3909
05:51:54|1.39024
05:51:55|1.39024
05:51:56|1.39024
05:51:57|1.39024
05:51:58|1.39071
05:51:59|1.39163
05:52:00|1.39163
05:52:01|1.39163
05:52:02|1.3913
05:52:03|1.39068
05:52:04|1.39068
05:52:05|1.39068
05:52:06|1.39068
05:52:07|1.39041
05:52:08|1.3909
05:52:10|1.39112
05:52:10|1.39112
05:52:11|1.3913
05:52:12|1.3913
05:52:14|1.393
05:52:14|1.39251
05:52:15|1.39175
05:52:16|1.3923
05:52:18|1.39353
05:52:19|1.39274
05:52:19|1.39504
05:52:20|1.39463
05:52:22|1.39484
05:52:23|1.39483
05:52:24|1.39483
05:52:25|1.39484
05:52:27|1.39496
05:52:27|1.39604
05:52:28|1.39691
05:52:30|1.39691
05:52:30|1.39691
05:52:32|1.39567
05:52:32|1.39607
05:52:34|1.39582
05:52:34|1.39541
05:52:35|1.39553
05:52:36|1.39553
05:52:38|1.39447
05:52:39|1.39447
05:52:40|1.39496
05:52:41|1.39499
05:52:42|1.39537
05:52:43|1.39569
05:52:44|1.39569
05:52:45|1.39519
05:52:46|1.39519
05:52:47|1.39574
05:52:48|1.3954
05:52:49|1.39513
05:52:50|1.3949
05:52:51|1.39475
05:52:52|1.39515
05:52:53|1.39471
05:52:54|1.39453
05:52:55|1.39531
05:52:56|1.39531
05:52:57|1.39488
05:52:58|1.39488
05:52:59|1.39425
05:53:00|1.39463
05:53:01|1.39463
05:53:02|1.39367
05:53:03|1.39354
05:53:04|1.39354
05:53:05|1.39354
05:53:07|1.39354
05:53:07|1.39354
05:53:08|1.39354
05:53:10|1.39385
05:53:11|1.39464
05:53:13|1.39472
05:53:13|1.39497
05:53:14|1.39462
05:53:15|1.394
05:53:17|1.39326
05:53:17|1.39273
05:53:19|1.39273
05:53:20|1.39273
05:53:21|1.39273
05:53:22|1.39292
05:53:22|1.39292
05:53:23|1.39189
05:53:25|1.39271
05:53:25|1.39078
05:53:27|1.39027
05:53:27|1.39027
05:53:29|1.39027
05:53:29|1.39027
05:53:31|1.38892
05:53:31|1.38892
05:53:33|1.38811
05:53:34|1.38811
05:53:35|1.38811
05:53:36|1.38824
05:53:37|1.38824
05:53:38|1.38824
05:53:40|1.38888
05:53:40|1.38888
05:53:41|1.38908
05:53:42|1.38908
05:53:43|1.38796
05:53:45|1.3895
05:53:45|1.3895
05:53:46|1.3895
05:53:48|1.3895
05:53:49|1.3895
05:53:50|1.3895
05:53:50|1.38765
05:53:51|1.38819
05:53:52|1.38865
05:53:54|1.38909
05:53:54|1.38882
05:53:55|1.39037
05:53:56|1.38921
05:53:58|1.3895
05:53:58|1.39032
05:53:59|1.39032
05:54:00|1.39181
05:54:01|1.39078
05:54:03|1.39045
05:54:03|1.39045
05:54:04|1.39045
05:54:06|1.38962
05:54:06|1.38942
05:54:07|1.38963
05:54:09|1.38963
05:54:10|1.38945
05:54:11|1.38926
05:54:12|1.38926
05:54:13|1.38944
05:54:15|1.38944
05:54:15|1.38944
05:54:17|1.38931
05:54:17|1.38931
05:54:19|1.38931
05:54:19|1.38931
05:54:21|1.38809
05:54:21|1.38809
05:54:23|1.38809
05:54:24|1.38824
05:54:24|1.3881
05:54:26|1.38797
05:54:26|1.38797
05:54:27|1.38797
05:54:28|1.38797
05:54:30|1.38883
05:54:31|1.38883
05:54:32|1.38883
05:54:33|1.38856
05:54:34|1.38904
05:54:35|1.38924
05:54:36|1.39064
05:54:38|1.39064
05:54:38|1.39064
05:54:39|1.39064
05:54:40|1.39064
05:54:42|1.39173
05:54:43|1.39173
05:54:45|1.39173
05:54:46|1.39173
05:54:47|1.3909
05:54:48|1.3909
05:54:49|1.3909
05:54:50|1.39104
05:54:51|1.39167
05:54:52|1.39128
05:54:53|1.39128
05:54:54|1.39128
05:54:55|1.39048
05:54:56|1.39053
05:54:58|1.39104
05:54:59|1.39104
05:55:00|1.39074
05:55:00|1.39074
05:55:01|1.39061
05:55:02|1.39074
05:55:03|1.39074
05:55:05|1.39074
05:55:05|1.39008
05:55:07|1.39008
05:55:08|1.39008
05:55:08|1.39008
05:55:09|1.38923
05:55:10|1.38923
05:55:12|1.38923
05:55:13|1.38923
05:55:15|1.38923
05:55:16|1.38923
05:55:17|1.38923
05:55:18|1.38895
05:55:19|1.38895
05:55:20|1.38917
05:55:21|1.38917
05:55:22|1.38917
05:55:23|1.38917
05:55:24|1.38839
05:55:25|1.38755
05:55:26|1.38671
05:55:27|1.38671
05:55:28|1.38671
05:55:30|1.38727
05:55:31|1.38727
05:55:31|1.38727
05:55:32|1.38727
05:55:33|1.38727
05:55:34|1.38627
05:55:35|1.38627
05:55:36|1.38627
05:55:37|1.38627
05:55:38|1.38627
05:55:39|1.38525
05:55:40|1.385
05:55:41|1.38578
05:55:43|1.38578
05:55:44|1.38578
05:55:46|1.38578
05:55:47|1.38578
05:55:48|1.38566
05:55:50|1.38566
05:55:50|1.38566
05:55:51|1.38566
05:55:52|1.38566
05:55:54|1.38566
05:55:55|1.38566
05:55:55|1.38566
05:55:57|1.3858
05:55:57|1.3858
05:55:58|1.386
05:56:00|1.386
05:56:01|1.386
05:56:02|1.386
05:56:03|1.38614
05:56:04|1.38614
05:56:05|1.38614
05:56:07|1.38476
05:56:07|1.38574
05:56:09|1.38475
05:56:10|1.38475
05:56:11|1.38475
05:56:12|1.384
05:56:13|1.38452
05:56:14|1.3837
05:56:15|1.38394
05:56:16|1.38376
05:56:17|1.38376
05:56:18|1.38315
05:56:19|1.38358
05:56:20|1.38358
05:56:21|1.38358
05:56:23|1.38365
05:56:24|1.383
05:56:24|1.383
05:56:25|1.38418
05:56:26|1.38395
05:56:28|1.38395
05:56:29|1.38287
05:56:29|1.38308
05:56:31|1.3826
05:56:32|1.3826
05:56:33|1.3826
05:56:34|1.38292
05:56:35|1.38306
05:56:36|1.38368
05:56:37|1.38404
05:56:38|1.3832
05:56:39|1.3832
05:56:40|1.38372
05:56:41|1.38372
05:56:42|1.38331
05:56:44|1.38331
05:56:44|1.38331
05:56:46|1.38331
05:56:47|1.38331
05:56:48|1.38331
05:56:48|1.38331
05:56:49|1.38331
05:56:50|1.38331
05:56:52|1.38331
05:56:53|1.38331
05:56:54|1.38277
05:56:55|1.38229
05:56:55|1.3822
05:56:56|1.38248
05:56:58|1.38313
05:56:59|1.38195
05:57:00|1.38267
05:57:01|1.38267
05:57:02|1.38196
05:57:02|1.38196
05:57:04|1.38196
05:57:05|1.38196
05:57:05|1.38196
05:57:07|1.38175
05:57:07|1.38175
05:57:09|1.38175
05:57:09|1.38175
05:57:11|1.38175
05:57:12|1.38227
05:57:13|1.38221
05:57:15|1.38174
05:57:15|1.38174
05:57:17|1.38174
05:57:17|1.38174
05:57:19|1.3806
05:57:20|1.3806
05:57:21|1.3806
05:57:23|1.38027
05:57:23|1.38146
05:57:25|1.38146
05:57:26|1.38106
05:57:27|1.38106
05:57:28|1.38106
05:57:28|1.3812
05:57:30|1.38158
05:57:31|1.38174
05:57:31|1.38217
05:57:32|1.38217
05:57:34|1.38217
05:57:35|1.38217
05:57:36|1.38217
05:57:37|1.38203
05:57:38|1.38203
05:57:39|1.38174
05:57:40|1.38174
05:57:41|1.38199
05:57:42|1.38199
05:57:43|1.38199
05:57:44|1.38199
05:57:45|1.38068
05:57:46|1.38068
05:57:47|1.38063
05:57:48|1.38063
05:57:49|1.38106
05:57:50|1.38106
05:57:51|1.38106
05:57:52|1.38106
05:57:53|1.37824
05:57:54|1.37871
05:57:55|1.37904
05:57:56|1.37848
05:57:57|1.37911
05:57:58|1.37845
05:57:59|1.3786
05:58:00|1.37832
05:58:02|1.37814
05:58:02|1.37714
05:58:04|1.37694
05:58:04|1.37694
05:58:05|1.37757
05:58:07|1.37802
05:58:07|1.37802
05:58:09|1.37825
05:58:09|1.37825
05:58:10|1.37825
05:58:11|1.37804
05:58:12|1.37817
05:58:14|1.37817
05:58:15|1.3779
05:58:16|1.37787
05:58:17|1.37787
05:58:18|1.37787
05:58:19|1.37857
05:58:20|1.37857
05:58:21|1.37857
05:58:22|1.3779
05:58:24|1.37747
05:58:25|1.37938
05:58:27|1.379
05:58:28|1.37773
05:58:28|1.37773
05:58:30|1.37801
05:58:31|1.37801
05:58:32|1.37834
05:58:33|1.37834
05:58:34|1.37834
05:58:35|1.37776
05:58:36|1.3779
05:58:37|1.37886
05:58:38|1.37911
05:58:39|1.37847
05:58:40|1.3784
05:58:41|1.3784
05:58:42|1.37915
05:58:43|1.37872
05:58:44|1.37831
05:58:45|1.37871
05:58:46|1.37871
05:58:47|1.37874
05:58:48|1.37833
05:58:49|1.37867
05:58:50|1.37872
05:58:51|1.37892
05:58:52|1.37892
05:58:53|1.37892
05:58:54|1.37892
05:58:55|1.37892
05:58:56|1.37942
05:58:58|1.37942
05:58:58|1.37827
05:58:59|1.37827
05:59:00|1.37827
05:59:01|1.37923
05:59:02|1.37892
05:59:04|1.37892
05:59:04|1.37892
05:59:06|1.37996
05:59:06|1.37894
05:59:07|1.37894
05:59:08|1.37894
05:59:09|1.37963
05:59:10|1.37889
05:59:12|1.37931
05:59:12|1.37931
05:59:13|1.37969
05:59:15|1.37969
05:59:16|1.37917
05:59:17|1.37917
05:59:18|1.37935
05:59:19|1.38015
05:59:20|1.38015
05:59:21|1.38049
05:59:22|1.3802
05:59:23|1.3802
05:59:24|1.3802
05:59:26|1.3802
05:59:27|1.3802
05:59:28|1.38089
05:59:29|1.37952
05:59:29|1.37952
05:59:31|1.37968
05:59:32|1.37968
05:59:33|1.38096
05:59:34|1.38096
05:59:35|1.38096
05:59:36|1.38096
05:59:37|1.38096
05:59:38|1.38015
05:59:39|1.37983
05:59:40|1.38084
05:59:41|1.37994
05:59:42|1.37994
05:59:43|1.38017
05:59:44|1.38017
05:59:45|1.38119
05:59:46|1.38119
05:59:47|1.38111
05:59:48|1.38111
05:59:49|1.38111
05:59:51|1.38073
05:59:51|1.38073
05:59:52|1.38073
05:59:53|1.38073
05:59:54|1.38073
05:59:55|1.38073
05:59:56|1.38073
05:59:57|1.38088
05:59:59|1.38072
05:59:59|1.38072
06:00:00|1.38023
06:00:01|1.38
06:00:03|1.37947
06:00:04|1.38008
06:00:05|1.3791
06:00:06|1.3791
06:00:07|1.38005
06:00:08|1.38137
06:00:09|1.38142
06:00:10|1.38144
06:00:11|1.38161
06:00:12|1.38228
06:00:13|1.38325
06:00:14|1.3844
06:00:15|1.38568
06:00:16|1.38623
06:00:17|1.38485
06:00:18|1.38444
06:00:20|1.384
06:00:21|1.38385
06:00:22|1.38398
06:00:23|1.38359
06:00:24|1.38359
06:00:25|1.38359
06:00:26|1.38316
06:00:27|1.38316
06:00:29|1.38355
06:00:29|1.38322
06:00:30|1.38281
06:00:32|1.38296
06:00:33|1.38296
06:00:34|1.38248
06:00:35|1.38296
06:00:36|1.38412
06:00:38|1.38223
06:00:39|1.38036
06:00:41|1.37909
06:00:41|1.37853
06:00:43|1.3788
06:00:44|1.3788
06:00:46|1.37932
06:00:46|1.38257
06:00:47|1.38265
06:00:49|1.38473
06:00:49|1.38532
06:00:51|1.38533
06:00:51|1.38441
06:00:52|1.38481
06:00:53|1.38442
06:00:54|1.38492
06:00:55|1.38492
06:00:56|1.38427
06:00:58|1.38441
06:00:58|1.38468
06:01:00|1.38423
06:01:01|1.38486
06:01:02|1.38472
06:01:03|1.38472
06:01:04|1.38432
06:01:05|1.38432
06:01:09|1.38432
06:01:09|1.38317
06:01:10|1.38268
06:01:12|1.38217
06:01:13|1.3824
06:01:14|1.38254
06:01:15|1.38258
06:01:16|1.38258
06:01:17|1.38308
06:01:18|1.38204
06:01:19|1.38134
06:01:20|1.38088
06:01:21|1.38133
06:01:23|1.38117
06:01:23|1.37922
06:01:25|1.37992
06:01:26|1.37992
06:01:27|1.37828
06:01:28|1.37828
06:01:29|1.37894
06:01:30|1.37894
06:01:31|1.37912
06:01:33|1.3788
06:01:34|1.37827
06:01:35|1.37715
06:01:37|1.37797
06:01:38|1.37934
06:01:39|1.37895
06:01:40|1.37895
06:01:42|1.37895
06:01:43|1.37895
06:01:44|1.37864
06:01:45|1.37965
06:01:46|1.37981
06:01:47|1.37924
06:01:48|1.37924
06:01:49|1.37774
06:01:50|1.37774
06:01:51|1.37657
06:01:52|1.37674
06:01:53|1.37674
06:01:54|1.37769
06:01:55|1.37756
06:01:56|1.37756
06:01:57|1.37756
06:01:58|1.37674
06:01:59|1.37674
06:02:00|1.37674
06:02:01|1.37581
06:02:03|1.37454
06:02:04|1.374
06:02:05|1.37251
06:02:07|1.37377
06:02:07|1.37404
06:02:08|1.37347
06:02:09|1.3738
06:02:11|1.37322
06:02:11|1.37322
06:02:13|1.37322
06:02:13|1.37322
06:02:15|1.37259
06:02:15|1.37215
06:02:16|1.37137
06:02:17|1.37175
06:02:19|1.37222
06:02:19|1.37035
06:02:20|1.37079
06:02:21|1.37012
06:02:22|1.37012
06:02:23|1.37049
06:02:25|1.36963
06:02:26|1.36917
06:02:26|1.3706
06:02:27|1.37088
06:02:28|1.37088
06:02:30|1.37013
06:02:31|1.37008
06:02:32|1.37066
06:02:32|1.37117
06:02:34|1.37068
06:02:34|1.37068
06:02:36|1.37016
06:02:36|1.36896
06:02:38|1.37018
06:02:39|1.36998
06:02:40|1.37046
06:02:41|1.37046
06:02:42|1.37012
06:02:43|1.37012
06:02:45|1.37035
06:02:47|1.37035
06:02:47|1.37035
06:02:48|1.37
06:02:50|1.37049
06:02:51|1.371
06:02:52|1.371
06:02:53|1.36951
06:02:54|1.36881
06:02:54|1.36881
06:02:56|1.36937
06:02:57|1.37076
06:02:58|1.37012
06:02:59|1.37067
06:03:00|1.37109
06:03:01|1.37109
06:03:03|1.37039
06:03:03|1.37079
06:03:04|1.37017
06:03:06|1.37083
06:03:06|1.37112
06:03:07|1.37112
06:03:08|1.37161
06:03:09|1.37138
06:03:10|1.37138
06:03:11|1.3701
06:03:13|1.3701
06:03:14|1.371
06:03:14|1.37084
06:03:15|1.37004
06:03:16|1.37057
06:03:18|1.36976
06:03:18|1.36976
06:03:20|1.37012
06:03:21|1.37012
06:03:22|1.37012
06:03:23|1.37027
06:03:24|1.37027
06:03:25|1.36996
06:03:26|1.37018
06:03:27|1.37018
06:03:28|1.37018
06:03:29|1.37018
06:03:30|1.37018
06:03:31|1.37018
06:03:32|1.37018
06:03:34|1.37018
06:03:34|1.37163
06:03:35|1.36975
06:03:36|1.37161
06:03:38|1.37031
06:03:40|1.37031
06:03:41|1.37031
06:03:42|1.37031
06:03:43|1.37083
06:03:44|1.37085
06:03:45|1.37085
06:03:46|1.37163
06:03:47|1.37066
06:03:48|1.37089
06:03:49|1.37089
06:03:51|1.3711
06:03:52|1.37121
06:03:53|1.37121
06:03:53|1.37068
06:03:55|1.37068
06:03:56|1.37068
06:03:57|1.37068
06:03:58|1.3713
06:03:59|1.3713
06:04:00|1.37134
06:04:01|1.37005
06:04:02|1.37005
06:04:03|1.3709
06:04:04|1.37124
06:04:05|1.37124
06:04:06|1.37111
06:04:07|1.37113
06:04:08|1.37024
06:04:09|1.37068
06:04:10|1.37068
06:04:11|1.36983
06:04:12|1.37123
06:04:13|1.37211
06:04:14|1.37193
06:04:15|1.37269
06:04:16|1.37157
06:04:17|1.37083
06:04:18|1.37083
06:04:19|1.37153
06:04:20|1.37176
06:04:21|1.37171
06:04:22|1.37248
06:04:23|1.37248
06:04:24|1.37166
06:04:25|1.37292
06:04:26|1.37259
06:04:27|1.37299
06:04:28|1.37337
06:04:29|1.37242
06:04:30|1.37186
06:04:31|1.37144
06:04:32|1.37178
06:04:33|1.37263
06:04:34|1.37291
06:04:35|1.37291
06:04:36|1.37176
06:04:37|1.37176
06:04:38|1.37179
06:04:39|1.3722
06:04:41|1.37093
06:04:42|1.37201
06:04:42|1.37201
06:04:44|1.37201
06:04:45|1.37145
06:04:45|1.37145
06:04:47|1.36982
06:04:48|1.3693
06:04:49|1.36951
06:04:50|1.3699
06:04:51|1.36969
06:04:52|1.36954
06:04:53|1.36928
06:04:54|1.36879
06:04:55|1.36875
06:04:57|1.36875
06:04:57|1.36799
06:04:58|1.36765
06:05:00|1.36811
06:05:00|1.36873
06:05:02|1.36667
06:05:03|1.36699
06:05:04|1.36705
06:05:05|1.36747
06:05:06|1.36696
06:05:07|1.36696
06:05:08|1.36711
06:05:09|1.36826
06:05:10|1.36771
06:05:11|1.36771
06:05:11|1.3671
06:05:12|1.36683
06:05:14|1.36683
06:05:15|1.36649
06:05:16|1.36677
06:05:17|1.36668
06:05:18|1.36749
06:05:20|1.36613
06:05:21|1.36613
06:05:21|1.36649
06:05:22|1.36649
06:05:24|1.3659
06:05:25|1.365
06:05:26|1.365
06:05:27|1.365
06:05:28|1.36528
06:05:29|1.36544
06:05:30|1.36391
06:05:31|1.36397
06:05:32|1.36452
06:05:33|1.36452
06:05:34|1.36489
06:05:35|1.36451
06:05:36|1.3644
06:05:38|1.3643
06:05:39|1.36494
06:05:40|1.36455
06:05:42|1.36455
06:05:42|1.365
06:05:44|1.36498
06:05:45|1.36499
06:05:46|1.365
06:05:47|1.365
06:05:48|1.365
06:05:49|1.36467
06:05:50|1.36467
06:05:51|1.36467
06:05:52|1.36467
06:05:53|1.36417
06:05:54|1.36429
06:05:56|1.36453
06:05:57|1.36429
06:05:58|1.36429
06:05:59|1.36348
06:06:00|1.36348
06:06:01|1.3641
06:06:02|1.36443
06:06:03|1.36443
06:06:04|1.36415
06:06:05|1.36389
06:06:07|1.36439
06:06:07|1.36408
06:06:08|1.36366
06:06:09|1.36331
06:06:10|1.36331
06:06:11|1.3628
06:06:12|1.36199
06:06:13|1.36
06:06:14|1.36041
06:06:16|1.36004
06:06:17|1.36088
06:06:19|1.36092
06:06:20|1.36092
06:06:20|1.35712
06:06:22|1.35908
06:06:23|1.35962
06:06:24|1.35968
06:06:25|1.36073
06:06:26|1.36111
06:06:27|1.36152
06:06:28|1.36243
06:06:29|1.36167
06:06:30|1.36208
06:06:32|1.36124
06:06:33|1.36254
06:06:34|1.36296
06:06:34|1.36255
06:06:35|1.36255
06:06:36|1.36285
06:06:38|1.36196
06:06:39|1.36196
06:06:40|1.3622
06:06:41|1.3622
06:06:42|1.36229
06:06:43|1.36087
06:06:44|1.36013
06:06:45|1.36013
06:06:46|1.36046
06:06:47|1.36112
06:06:48|1.36112
06:06:49|1.36112
06:06:50|1.36
06:06:51|1.36
06:06:52|1.35948
06:06:53|1.3587
06:06:54|1.35983
06:06:55|1.35931
06:06:56|1.35952
06:06:57|1.35999
06:06:58|1.36068
06:06:59|1.36068
06:07:00|1.36089
06:07:01|1.36089
06:07:03|1.36089
06:07:03|1.36089
06:07:05|1.36076
06:07:05|1.36029
06:07:07|1.36197
06:07:08|1.36197
06:07:08|1.3616
06:07:11|1.3616
06:07:12|1.36055
06:07:12|1.36013
06:07:13|1.35946
06:07:14|1.35946
06:07:15|1.35946
06:07:16|1.35963
06:07:18|1.36029
06:07:19|1.36029
06:07:21|1.36029
06:07:21|1.36091
06:07:22|1.36091
06:07:24|1.36101
06:07:25|1.36101
06:07:26|1.36293
06:07:27|1.3624
06:07:27|1.36184
06:07:28|1.36225
06:07:30|1.36225
06:07:31|1.36101
06:07:32|1.36098
06:07:33|1.36098
06:07:34|1.35971
06:07:35|1.35971
06:07:36|1.35971
06:07:37|1.35919
06:07:38|1.35919
06:07:39|1.35919
06:07:40|1.35786
06:07:41|1.35786
06:07:42|1.35822
06:07:43|1.35732
06:07:44|1.35761
06:07:45|1.3576
06:07:46|1.3576
06:07:47|1.3576
06:07:48|1.3576
06:07:49|1.3576
06:07:50|1.35789
06:07:51|1.35876
06:07:52|1.35778
06:07:53|1.35778
06:07:54|1.35743
06:07:55|1.35781
06:07:56|1.3582
06:07:57|1.35834
06:07:58|1.35832
06:07:59|1.35832
06:08:00|1.35733
06:08:01|1.35733
06:08:02|1.35859
06:08:03|1.35886
06:08:04|1.35932
06:08:05|1.35968
06:08:06|1.35931
06:08:07|1.35931
06:08:08|1.35911
06:08:09|1.35821
06:08:10|1.35821
06:08:11|1.35821
06:08:12|1.35897
06:08:13|1.35733
06:08:14|1.35816
06:08:15|1.35816
06:08:16|1.35841
06:08:17|1.35883
06:08:18|1.35883
06:08:19|1.35883
06:08:20|1.3589
06:08:21|1.35973
06:08:22|1.36032
06:08:23|1.36032
06:08:24|1.36032
06:08:25|1.36076
06:08:26|1.36129
06:08:28|1.36027
06:08:29|1.36109
06:08:30|1.36109
06:08:31|1.36088
06:08:31|1.36155
06:08:32|1.36156
06:08:34|1.36183
06:08:35|1.36268
06:08:36|1.36276
06:08:36|1.36266
06:08:37|1.36198
06:08:38|1.36387
06:08:40|1.36321
06:08:40|1.36297
06:08:41|1.3625
06:08:42|1.36286
06:08:43|1.36286
06:08:44|1.36222
06:08:46|1.36328
06:08:46|1.36283
06:08:47|1.36283
06:08:48|1.36283
06:08:49|1.36333
06:08:51|1.36521
06:08:52|1.36429
06:08:53|1.36539
06:08:54|1.36539
06:08:56|1.36517
06:08:56|1.36532
06:08:58|1.36372
06:08:59|1.36372
06:09:00|1.36372
06:09:00|1.36372
06:09:01|1.36263
06:09:02|1.36264
06:09:04|1.36283
06:09:04|1.36283
06:09:05|1.36147
06:09:06|1.36147
06:09:08|1.36077
06:09:09|1.36095
06:09:09|1.3608
06:09:10|1.35973
06:09:11|1.35973
06:09:14|1.35973
06:09:14|1.3591
06:09:15|1.35988
06:09:16|1.36006
06:09:18|1.36109
06:09:20|1.36164
06:09:21|1.36088
06:09:22|1.36088
06:09:23|1.35939
06:09:24|1.35982
06:09:25|1.35952
06:09:26|1.35952
06:09:27|1.35977
06:09:28|1.35977
06:09:29|1.35956
06:09:30|1.35956
06:09:31|1.36009
06:09:33|1.3591
06:09:34|1.35885
06:09:36|1.35891
06:09:36|1.35935
06:09:38|1.36009
06:09:39|1.36009
06:09:40|1.3593
06:09:41|1.35928
06:09:42|1.35928
06:09:43|1.35928
06:09:44|1.35928
06:09:45|1.35967
06:09:46|1.35967
06:09:47|1.3594
06:09:48|1.36009
06:09:49|1.35926
06:09:50|1.35988
06:09:51|1.36008
06:09:52|1.35891
06:09:54|1.3584
06:09:55|1.35967
06:09:55|1.35967
06:09:56|1.35967
06:09:57|1.35967
06:09:59|1.35916
06:10:00|1.35916
06:10:00|1.3588
06:10:02|1.35915
06:10:03|1.3588
06:10:04|1.35981
06:10:05|1.35981
06:10:06|1.35965
06:10:08|1.35967
06:10:08|1.35986
06:10:09|1.35986
06:10:11|1.35986
06:10:12|1.35958
06:10:12|1.35958
06:10:13|1.35971
06:10:15|1.35971
06:10:16|1.35858
06:10:17|1.35858
06:10:17|1.35908
06:10:18|1.3584
06:10:20|1.35886
06:10:21|1.35853
06:10:23|1.35743
06:10:24|1.35725
06:10:25|1.35686
06:10:25|1.35683
06:10:27|1.35788
06:10:28|1.35768
06:10:29|1.35728
06:10:31|1.35605
06:10:32|1.35462
06:10:32|1.354
06:10:33|1.35471
06:10:34|1.35471
06:10:36|1.35561
06:10:37|1.35523
06:10:38|1.3554
06:10:39|1.3554
06:10:40|1.3554
06:10:42|1.3553
06:10:43|1.35556
06:10:44|1.35463
06:10:44|1.35363
06:10:46|1.35431
06:10:46|1.35431
06:10:48|1.35468
06:10:49|1.35468
06:10:49|1.3548
06:10:51|1.35511
06:10:52|1.3546
06:10:53|1.35533
06:10:55|1.35512
06:10:55|1.35515
06:10:57|1.35515
06:10:57|1.35449
06:10:58|1.35488
06:11:00|1.35376
06:11:01|1.3542
06:11:02|1.3542
06:11:03|1.35416
06:11:04|1.3548
06:11:04|1.35534
06:11:05|1.3551
06:11:06|1.35504
06:11:07|1.35477
06:11:09|1.35477
06:11:09|1.35477
06:11:10|1.35459
06:11:11|1.35459
06:11:13|1.35474
06:11:14|1.35583
06:11:15|1.35583
06:11:16|1.35477
06:11:16|1.35393
06:11:18|1.35393
06:11:20|1.35393
06:11:21|1.35379
06:11:21|1.35418
06:11:22|1.35355
06:11:24|1.35355
06:11:24|1.35355
06:11:25|1.35448
06:11:26|1.35502
06:11:27|1.35502
06:11:29|1.35571
06:11:29|1.35593
06:11:31|1.35694
06:11:32|1.35569
06:11:33|1.35569
06:11:33|1.35513
06:11:35|1.35399
06:11:36|1.35399
06:11:38|1.35399
06:11:39|1.35373
06:11:39|1.35358
06:11:41|1.35165
06:11:42|1.35153
06:11:43|1.35285
06:11:45|1.35285
06:11:46|1.35285
06:11:47|1.35285
06:11:48|1.3533
06:11:49|1.35403
06:11:50|1.3528
06:11:51|1.35276
06:11:52|1.35276
06:11:54|1.35326
06:11:54|1.35218
06:11:55|1.35209
06:11:57|1.35209
06:11:58|1.35049
06:11:59|1.35024
06:12:00|1.35163
06:12:00|1.3512
06:12:02|1.3512
06:12:04|1.3512
06:12:04|1.35106
06:12:05|1.35109
06:12:06|1.35066
06:12:07|1.35058
06:12:09|1.34843
06:12:09|1.34902
06:12:10|1.3491
06:12:11|1.3484
06:12:12|1.3484
06:12:14|1.3484
06:12:15|1.34855
06:12:16|1.34855
06:12:17|1.34814
06:12:18|1.34865
06:12:19|1.34868
06:12:20|1.34919
06:12:21|1.34767
06:12:22|1.34767
06:12:23|1.34767
06:12:24|1.34797
06:12:25|1.34834
06:12:26|1.34938
06:12:27|1.34846
06:12:28|1.34909
06:12:29|1.34764
06:12:30|1.34753
06:12:31|1.34784
06:12:32|1.34738
06:12:33|1.34738
06:12:35|1.34769
06:12:37|1.34769
06:12:38|1.34769
06:12:39|1.34629
06:12:40|1.34629
06:12:41|1.34739
06:12:43|1.34739
06:12:44|1.34852
06:12:45|1.34826
06:12:46|1.34843
06:12:47|1.34843
06:12:47|1.34957
06:12:48|1.34934
06:12:50|1.3503
06:12:51|1.35015
06:12:51|1.35025
06:12:53|1.35025
06:12:54|1.34908
06:12:55|1.34972
06:12:56|1.34986
06:12:57|1.3497
06:12:58|1.34968
06:12:59|1.34968
06:13:00|1.34972
06:13:01|1.34972
06:13:02|1.35066
06:13:03|1.35168
06:13:04|1.35263
06:13:05|1.35425
06:13:06|1.35366
06:13:07|1.35315
06:13:08|1.35229
06:13:09|1.35191
06:13:10|1.3506
06:13:11|1.35149
06:13:12|1.35141
06:13:13|1.35073
06:13:14|1.3524
06:13:16|1.35207
06:13:17|1.35323
06:13:17|1.35323
06:13:18|1.35313
06:13:19|1.35175
06:13:21|1.35107
06:13:22|1.35107
06:13:23|1.35107
06:13:24|1.35107
06:13:25|1.35107
06:13:26|1.35073
06:13:27|1.35139
06:13:28|1.3512
06:13:29|1.35094
06:13:30|1.34991
06:13:31|1.35073
06:13:32|1.35138
06:13:33|1.35023
06:13:33|1.35076
06:13:35|1.35153
06:13:37|1.35055
06:13:37|1.3522
06:13:39|1.3522
06:13:39|1.35246
06:13:40|1.35272
06:13:42|1.35252
06:13:43|1.35148
06:13:44|1.35218
06:13:45|1.35324
06:13:46|1.35192
06:13:47|1.35169
06:13:48|1.35131
06:13:49|1.35105
06:13:50|1.35055
06:13:51|1.35055
06:13:52|1.35102
06:13:53|1.35102
06:13:54|1.35055
06:13:55|1.34911
06:13:56|1.34911
06:13:57|1.34911
06:13:58|1.34754
06:13:59|1.34754
06:14:00|1.34715
06:14:01|1.34715
06:14:02|1.34641
06:14:04|1.34522
06:14:05|1.34574
06:14:05|1.34535
06:14:06|1.34483
06:14:07|1.34418
06:14:09|1.3443
06:14:09|1.34136
06:14:11|1.34117
06:14:11|1.3415
06:14:12|1.34219
06:14:14|1.34172
06:14:14|1.34244
06:14:15|1.34244
06:14:16|1.34244
06:14:17|1.34175
06:14:18|1.34141
06:14:19|1.3416
06:14:20|1.3411
06:14:21|1.34158
06:14:22|1.3418
06:14:23|1.34244
06:14:24|1.34244
06:14:27|1.34284
06:14:28|1.34343
06:14:29|1.34852
06:14:30|1.34783
06:14:30|1.34692
06:14:31|1.34614
06:14:33|1.34643
06:14:33|1.34599
06:14:34|1.34574
06:14:36|1.3458
06:14:36|1.34632
06:14:38|1.34548
06:14:39|1.34558
06:14:40|1.34573
06:14:41|1.34573
06:14:42|1.34573
06:14:43|1.34453
06:14:45|1.34419
06:14:46|1.34392
06:14:46|1.34421
06:14:48|1.34491
06:14:48|1.34569
06:14:50|1.34573
06:14:51|1.34613
06:14:53|1.34609
06:14:53|1.34609
06:14:55|1.34643
06:14:56|1.34482
06:14:57|1.34482
06:14:58|1.3443
06:14:59|1.34404
06:15:00|1.34378
06:15:04|1.34396
06:15:05|1.34411
06:15:05|1.34569
06:15:06|1.3454
06:15:08|1.34638
06:15:08|1.34717
06:15:09|1.34701
06:15:10|1.34711
06:15:11|1.34711
06:15:12|1.34704
06:15:13|1.34704
06:15:14|1.34578
06:15:15|1.34651
06:15:16|1.34815
06:15:17|1.34854
06:15:18|1.34829
06:15:19|1.34869
06:15:21|1.34795
06:15:21|1.34815
06:15:22|1.34787
06:15:24|1.34787
06:15:24|1.34732
06:15:26|1.34733
06:15:26|1.34751
06:15:28|1.34738
06:15:28|1.34729
06:15:29|1.34729
06:15:30|1.34759
06:15:31|1.34759
06:15:32|1.34815
06:15:34|1.3484
06:15:35|1.34868
06:15:35|1.34868
06:15:37|1.34868
06:15:38|1.34816
06:15:39|1.34842
06:15:41|1.34968
06:15:43|1.34913
06:15:44|1.34849
06:15:46|1.34803
06:15:46|1.3469
06:15:48|1.34772
06:15:49|1.3473
06:15:49|1.3473
06:15:51|1.34825
06:15:51|1.34807
06:15:53|1.34769
06:15:53|1.34824
06:15:54|1.34859
06:15:56|1.34859
06:15:57|1.34807
06:15:58|1.34912
06:15:59|1.34864
06:16:00|1.34864
06:16:01|1.35
06:16:02|1.35059
06:16:03|1.35103
06:16:04|1.35223
06:16:05|1.3526
06:16:06|1.35269
06:16:08|1.3525
06:16:09|1.35344
06:16:09|1.35343
06:16:10|1.35401
06:16:12|1.35367
06:16:12|1.35362
06:16:13|1.3531
06:16:14|1.35388
06:16:16|1.35388
06:16:17|1.35388
06:16:18|1.35289
06:16:19|1.35264
06:16:20|1.35354
06:16:20|1.35366
06:16:22|1.35404
06:16:23|1.35404
06:16:23|1.35439
06:16:25|1.35355
06:16:26|1.35409
06:16:27|1.35388
06:16:28|1.35424
06:16:29|1.35424
06:16:30|1.35306
06:16:30|1.3544
06:16:32|1.35355
06:16:33|1.35355
06:16:34|1.35355
06:16:35|1.35355
06:16:36|1.3531
06:16:37|1.35307
06:16:39|1.35379
06:16:40|1.35371
06:16:41|1.35371
06:16:42|1.35298
06:16:42|1.35298
06:16:43|1.35361
06:16:44|1.35375
06:16:45|1.35375
06:16:47|1.3528
06:16:47|1.35354
06:16:48|1.35413
06:16:51|1.35401
06:16:51|1.354
06:16:53|1.35369
06:16:54|1.3527
06:16:55|1.35308
06:16:56|1.35308
06:16:57|1.35308
06:16:59|1.35308
06:16:59|1.35374
06:17:00|1.35374
06:17:02|1.35374
06:17:03|1.35374
06:17:04|1.35374
06:17:04|1.35374
06:17:05|1.35348
06:17:07|1.35348
06:17:07|1.35317
06:17:09|1.35399
06:17:10|1.35278
06:17:11|1.35278
06:17:12|1.35295
06:17:13|1.35295
06:17:14|1.35262
06:17:15|1.35248
06:17:16|1.35283
06:17:17|1.35228
06:17:18|1.35315
06:17:19|1.35352
06:17:20|1.35352
06:17:21|1.35348
06:17:22|1.3537
06:17:23|1.35301
06:17:24|1.35371
06:17:25|1.35371
06:17:26|1.35371
06:17:27|1.35402
06:17:28|1.35263
06:17:29|1.35391
06:17:30|1.35336
06:17:31|1.35291
06:17:32|1.35291
06:17:33|1.35291
06:17:34|1.3534
06:17:35|1.35429
06:17:36|1.35383
06:17:37|1.35383
06:17:38|1.35344
06:17:40|1.35355
06:17:40|1.35301
06:17:42|1.3521
06:17:43|1.35246
06:17:45|1.3525
06:17:46|1.3525
06:17:47|1.35346
06:17:48|1.35448
06:17:49|1.35448
06:17:50|1.35405
06:17:51|1.35402
06:17:52|1.35301
06:17:53|1.35301
06:17:54|1.35301
06:17:55|1.35411
06:17:56|1.35411
06:17:57|1.35281
06:17:58|1.35414
06:17:59|1.35472
06:18:00|1.35472
06:18:02|1.35431
06:18:03|1.35354
06:18:04|1.35303
06:18:05|1.35303
06:18:06|1.35336
06:18:08|1.35289
06:18:09|1.35329
06:18:10|1.35329
06:18:10|1.35298
06:18:11|1.3531
06:18:13|1.3531
06:18:14|1.35317
06:18:14|1.35317
06:18:16|1.35318
06:18:17|1.35328
06:18:18|1.35328
06:18:19|1.35328
06:18:20|1.35328
06:18:21|1.35329
06:18:22|1.35388
06:18:23|1.35388
06:18:24|1.35275
06:18:25|1.35275
06:18:26|1.35275
06:18:27|1.35207
06:18:28|1.35244
06:18:29|1.35287
06:18:30|1.35272
06:18:31|1.35402
06:18:32|1.35491
06:18:33|1.35491
06:18:34|1.35491
06:18:35|1.35393
06:18:37|1.35376
06:18:37|1.35379
06:18:38|1.35379
06:18:40|1.35379
06:18:42|1.35379
06:18:42|1.35379
06:18:44|1.35381
06:18:45|1.35379
06:18:46|1.35294
06:18:47|1.35294
06:18:48|1.35344
06:18:49|1.35384
06:18:50|1.35277
06:18:51|1.35306
06:18:52|1.35361
06:18:53|1.35362
06:18:54|1.3536
06:18:55|1.35387
06:18:56|1.35414
06:18:58|1.35388
06:18:58|1.35388
06:18:59|1.35388
06:19:00|1.35409
06:19:02|1.35454
06:19:02|1.35454
06:19:03|1.35487
06:19:04|1.35485
06:19:05|1.35674
06:19:07|1.3561
06:19:08|1.35524
06:19:08|1.35567
06:19:09|1.35567
06:19:11|1.35567
06:19:12|1.35579
06:19:13|1.35567
06:19:14|1.35457
06:19:15|1.35471
06:19:15|1.35458
06:19:16|1.35457
06:19:17|1.35457
06:19:19|1.35454
06:19:20|1.35426
06:19:21|1.35426
06:19:22|1.35426
06:19:23|1.35426
06:19:24|1.35426
06:19:25|1.35366
06:19:26|1.35442
06:19:27|1.35415
06:19:28|1.35415
06:19:29|1.35402
06:19:30|1.35402
06:19:31|1.35388
06:19:32|1.35425
06:19:33|1.35425
06:19:34|1.35409
06:19:35|1.35462
06:19:36|1.35462
06:19:37|1.35462
06:19:38|1.35462
06:19:39|1.35462
06:19:40|1.35353
06:19:41|1.35383
06:19:42|1.35429
06:19:43|1.35346
06:19:45|1.35423
06:19:46|1.35349
06:19:47|1.35349
06:19:48|1.35371
06:19:49|1.35371
06:19:50|1.35371
06:19:51|1.35306
06:19:52|1.35278
06:19:53|1.35276
06:19:55|1.35276
06:19:56|1.35168
06:19:56|1.35166
06:19:57|1.35166
06:19:59|1.35154
06:20:00|1.35154
06:20:01|1.35125
06:20:02|1.35125
06:20:03|1.35125
06:20:04|1.35204
06:20:05|1.35204
06:20:06|1.35204
06:20:07|1.35068
06:20:08|1.35068
06:20:09|1.35122
06:20:10|1.35163
06:20:11|1.35125
06:20:12|1.35093
06:20:13|1.34948
06:20:14|1.3496
06:20:15|1.34836
06:20:16|1.34852
06:20:17|1.348
06:20:18|1.34703
06:20:19|1.34679
06:20:20|1.34541
06:20:21|1.34541
06:20:22|1.34541
06:20:23|1.34565
06:20:24|1.34617
06:20:25|1.34599
06:20:26|1.34729
06:20:27|1.34729
06:20:28|1.34729
06:20:29|1.34729
06:20:30|1.34799
06:20:32|1.34829
06:20:32|1.34829
06:20:33|1.34829
06:20:34|1.34758
06:20:35|1.34729
06:20:36|1.34726
06:20:37|1.34726
06:20:38|1.34782
06:20:39|1.34769
06:20:40|1.34851
06:20:41|1.34851
06:20:43|1.34794
06:20:45|1.34794
06:20:46|1.34785
06:20:47|1.34755
06:20:47|1.34755
06:20:49|1.34771
06:20:49|1.34713
06:20:51|1.34701
06:20:51|1.34625
06:20:53|1.34744
06:20:55|1.34644
06:20:55|1.346
06:20:57|1.34673
06:20:58|1.34673
06:20:59|1.34771
06:21:00|1.34771
06:21:01|1.34755
06:21:02|1.34755
06:21:03|1.34755
06:21:04|1.34604
06:21:05|1.34604
06:21:06|1.34604
06:21:07|1.34604
06:21:08|1.34604
06:21:09|1.34518
06:21:10|1.34418
06:21:11|1.34498
06:21:12|1.3447
06:21:13|1.34603
06:21:14|1.34575
06:21:15|1.34674
06:21:16|1.34674
06:21:17|1.34626
06:21:18|1.34626
06:21:19|1.34626
06:21:20|1.34469
06:21:21|1.34541
06:21:22|1.34541
06:21:23|1.34483
06:21:24|1.34419
06:21:25|1.34419
06:21:26|1.34535
06:21:27|1.34535
06:21:28|1.34577
06:21:30|1.34577
06:21:30|1.34577
06:21:31|1.34577
06:21:32|1.34686
06:21:33|1.34704
06:21:34|1.34579
06:21:35|1.34574
06:21:36|1.34729
06:21:37|1.34742
06:21:38|1.34742
06:21:39|1.34742
06:21:40|1.34742
06:21:41|1.3471
06:21:42|1.3471
06:21:44|1.34659
06:21:45|1.34701
06:21:46|1.34701
06:21:47|1.34701
06:21:48|1.34701
06:21:49|1.34701
06:21:50|1.34701
06:21:51|1.34701
06:21:52|1.34638
06:21:53|1.34638
06:21:54|1.34669
06:21:55|1.347
06:21:56|1.34694
06:21:57|1.34828
06:21:58|1.34828
06:21:59|1.34828
06:22:00|1.34828
06:22:01|1.34755
06:22:03|1.34771
06:22:04|1.34771
06:22:05|1.34771
06:22:06|1.34771
06:22:06|1.34677
06:22:08|1.34583
06:22:09|1.3461
06:22:10|1.3461
06:22:11|1.34659
06:22:12|1.34614
06:22:13|1.34632
06:22:14|1.34592
06:22:15|1.34548
06:22:16|1.34586
06:22:17|1.34586
06:22:18|1.34532
06:22:19|1.34533
06:22:20|1.34547
06:22:21|1.34547
06:22:22|1.34609
06:22:23|1.34588
06:22:24|1.34517
06:22:25|1.34517
06:22:26|1.34504
06:22:27|1.34497
06:22:28|1.34418
06:22:29|1.34418
06:22:30|1.34418
06:22:31|1.34418
06:22:32|1.34523
06:22:33|1.34531
06:22:34|1.34343
06:22:35|1.34425
06:22:36|1.34425
06:22:37|1.34379
06:22:38|1.34379
06:22:39|1.34342
06:22:40|1.34342
06:22:42|1.34342
06:22:42|1.34253
06:22:44|1.34323
06:22:45|1.34352
06:22:47|1.34238
06:22:48|1.34244
06:22:49|1.3425
06:22:50|1.34379
06:22:51|1.34302
06:22:52|1.34399
06:22:53|1.34291
06:22:54|1.34291
06:22:55|1.34303
06:22:56|1.34336
06:22:58|1.34336
06:22:58|1.343
06:23:00|1.343
06:23:01|1.34258
06:23:02|1.343
06:23:03|1.34379
06:23:04|1.34398
06:23:05|1.34449
06:23:06|1.34516
06:23:07|1.34626
06:23:08|1.34579
06:23:09|1.34579
06:23:10|1.34458
06:23:11|1.34402
06:23:12|1.34514
06:23:13|1.34505
06:23:14|1.34434
06:23:15|1.34368
06:23:17|1.3445
06:23:18|1.3444
06:23:19|1.34353
06:23:20|1.34449
06:23:20|1.34477
06:23:21|1.34578
06:23:23|1.34674
06:23:24|1.34674
06:23:25|1.34674
06:23:26|1.34523
06:23:27|1.34464
06:23:28|1.34356
06:23:29|1.34304
06:23:30|1.34304
06:23:31|1.34304
06:23:32|1.34327
06:23:33|1.34392
06:23:34|1.34392
06:23:35|1.34352
06:23:36|1.34284
06:23:37|1.34284
06:23:38|1.34284
06:23:39|1.34267
06:23:40|1.34267
06:23:41|1.34267
06:23:42|1.34267
06:23:43|1.34267
06:23:44|1.34267
06:23:46|1.34267
06:23:46|1.34193
06:23:48|1.34193
06:23:49|1.34251
06:23:50|1.34251
06:23:51|1.34173
06:23:52|1.34173
06:23:54|1.34117
06:23:55|1.34006
06:23:55|1.33926
06:23:57|1.33986
06:23:58|1.3404
06:23:59|1.34042
06:24:00|1.3407
06:24:01|1.34177
06:24:01|1.3419
06:24:03|1.3419
06:24:04|1.34145
06:24:05|1.34255
06:24:06|1.33863
06:24:07|1.34032
06:24:08|1.34058
06:24:08|1.34135
06:24:10|1.34175
06:24:11|1.34175
06:24:12|1.3411
06:24:13|1.34071
06:24:14|1.34119
06:24:15|1.34129
06:24:16|1.34201
06:24:17|1.34201
06:24:18|1.3424
06:24:20|1.3424
06:24:20|1.341
06:24:22|1.34107
06:24:22|1.34174
06:24:23|1.34122
06:24:25|1.34122
06:24:25|1.34047
06:24:27|1.341
06:24:28|1.34264
06:24:29|1.34408
06:24:30|1.34372
06:24:31|1.34395
06:24:32|1.34395
06:24:33|1.34353
06:24:34|1.34316
06:24:35|1.34316
06:24:35|1.34195
06:24:37|1.34242
06:24:38|1.34264
06:24:39|1.3433
06:24:40|1.3433
06:24:41|1.34236
06:24:42|1.34279
06:24:43|1.34233
06:24:44|1.34268
06:24:45|1.34235
06:24:46|1.34238
06:24:48|1.342
06:24:49|1.342
06:24:50|1.34055
06:24:51|1.33962
06:24:52|1.34031
06:24:53|1.34043
06:24:53|1.34054
06:24:55|1.34054
06:24:56|1.3399
06:24:57|1.3399
06:24:58|1.33989
06:24:59|1.3395
06:25:01|1.3395
06:25:01|1.33949
06:25:02|1.33995
06:25:04|1.34054
06:25:04|1.34053
06:25:06|1.34139
06:25:07|1.34094
06:25:08|1.34261
06:25:09|1.34276
06:25:10|1.34196
06:25:10|1.34126
06:25:12|1.34036
06:25:13|1.34036
06:25:13|1.34036
06:25:14|1.33977
06:25:15|1.34134
06:25:16|1.34199
06:25:18|1.34286
06:25:19|1.34361
06:25:20|1.34378
06:25:21|1.34363
06:25:22|1.34317
06:25:24|1.34252
06:25:24|1.34209
06:25:26|1.34256
06:25:26|1.34204
06:25:27|1.34223
06:25:28|1.34127
06:25:29|1.34169
06:25:30|1.34169
06:25:31|1.34279
06:25:32|1.34232
06:25:33|1.34108
06:25:34|1.34204
06:25:35|1.34189
06:25:36|1.34123
06:25:37|1.34253
06:25:38|1.34291
06:25:39|1.34291
06:25:41|1.34211
06:25:41|1.34211
06:25:42|1.34209
06:25:43|1.34258
06:25:45|1.34349
06:25:45|1.34318
06:25:47|1.34238
06:25:48|1.34268
06:25:49|1.34291
06:25:50|1.34291
06:25:52|1.34262
06:25:52|1.34262
06:25:53|1.34299
06:25:54|1.34216
06:25:56|1.3433
06:25:56|1.3433
06:25:58|1.3433
06:25:58|1.3433
06:25:59|1.34342
06:26:01|1.34268
06:26:02|1.34268
06:26:03|1.34291
06:26:04|1.34316
06:26:05|1.34316
06:26:06|1.34352
06:26:07|1.34357
06:26:08|1.34318
06:26:09|1.34345
06:26:10|1.34558
06:26:11|1.34509
06:26:12|1.34509
06:26:13|1.34594
06:26:14|1.34629
06:26:15|1.34571
06:26:16|1.34679
06:26:17|1.3458
06:26:18|1.3458
06:26:19|1.3458
06:26:20|1.34514
06:26:21|1.34562
06:26:22|1.3455
06:26:23|1.34474
06:26:24|1.34474
06:26:25|1.34588
06:26:26|1.34627
06:26:27|1.34578
06:26:28|1.34605
06:26:29|1.34605
06:26:30|1.34571
06:26:31|1.34444
06:26:32|1.34447
06:26:33|1.34411
06:26:34|1.34352
06:26:35|1.34401
06:26:36|1.34453
06:26:37|1.34453
06:26:38|1.34407
06:26:39|1.34402
06:26:40|1.34396
06:26:41|1.34396
06:26:42|1.34396
06:26:44|1.34407
06:26:45|1.34417
06:26:45|1.34454
06:26:46|1.34479
06:26:47|1.34498
06:26:49|1.34434
06:26:49|1.34434
06:26:52|1.34537
06:26:52|1.34578
06:26:54|1.34563
06:26:55|1.34508
06:26:55|1.34524
06:26:57|1.346
06:26:58|1.346
06:26:59|1.34617
06:26:59|1.34598
06:27:00|1.34598
06:27:02|1.34604
06:27:03|1.3463
06:27:03|1.34621
06:27:04|1.34669
06:27:06|1.34643
06:27:07|1.34643
06:27:07|1.347
06:27:09|1.347
06:27:09|1.34713
06:27:11|1.34713
06:27:12|1.34725
06:27:13|1.34764
06:27:14|1.34874
06:27:15|1.34999
06:27:17|1.35255
06:27:17|1.3522
06:27:18|1.35289
06:27:20|1.35307
06:27:21|1.35382
06:27:22|1.35236
06:27:23|1.35232
06:27:23|1.35232
06:27:25|1.35163
06:27:25|1.35109
06:27:27|1.34954
06:27:28|1.34911
06:27:28|1.34933
06:27:30|1.34909
06:27:31|1.34909
06:27:32|1.34967
06:27:33|1.34992
06:27:34|1.34951
06:27:35|1.34949
06:27:36|1.34981
06:27:37|1.34981
06:27:38|1.35033
06:27:39|1.35033
06:27:40|1.35076
06:27:41|1.3517
06:27:42|1.35151
06:27:43|1.35151
06:27:44|1.35201
06:27:45|1.353
06:27:46|1.35402
06:27:47|1.3542
06:27:49|1.35559
06:27:51|1.35555
06:27:51|1.35443
06:27:53|1.3546
06:27:55|1.35559
06:27:55|1.355
06:27:57|1.35528
06:27:58|1.35559
06:27:59|1.3557
06:27:59|1.35517
06:28:01|1.35517
06:28:01|1.35594
06:28:03|1.35594
06:28:04|1.35584
06:28:06|1.35584
06:28:06|1.35598
06:28:07|1.35539
06:28:08|1.35447
06:28:09|1.35447
06:28:11|1.35512
06:28:12|1.3552
06:28:13|1.35564
06:28:13|1.35593
06:28:15|1.35633
06:28:16|1.35607
06:28:17|1.35811
06:28:18|1.35761
06:28:19|1.35749
06:28:20|1.35778
06:28:21|1.35761
06:28:23|1.35761
06:28:24|1.35853
06:28:24|1.35797
06:28:25|1.35797
06:28:26|1.35826
06:28:28|1.35787
06:28:28|1.35773
06:28:29|1.35773
06:28:31|1.35829
06:28:31|1.35829
06:28:32|1.35829
06:28:33|1.35841
06:28:34|1.35841
06:28:35|1.35841
06:28:36|1.35844
06:28:37|1.358
06:28:39|1.35915
06:28:40|1.35929
06:28:40|1.35968
06:28:41|1.35954
06:28:43|1.35926
06:28:44|1.35891
06:28:44|1.35929
06:28:45|1.35968
06:28:46|1.36061
06:28:48|1.36029
06:28:49|1.36012
06:28:50|1.36012
06:28:51|1.36012
06:28:52|1.36047
06:28:53|1.35735
06:28:55|1.35589
06:28:56|1.35646
06:28:57|1.35547
06:28:57|1.35591
06:28:59|1.35521
06:29:00|1.35551
06:29:01|1.35567
06:29:02|1.35568
06:29:03|1.35608
06:29:04|1.35613
06:29:05|1.35515
06:29:06|1.35523
06:29:07|1.35532
06:29:08|1.35536
06:29:10|1.3559
06:29:11|1.35535
06:29:11|1.35515
06:29:12|1.35558
06:29:13|1.35543
06:29:14|1.35374
06:29:16|1.35447
06:29:17|1.35457
06:29:18|1.35457
06:29:18|1.35417
06:29:20|1.35355
06:29:20|1.35355
06:29:22|1.3543
06:29:23|1.3543
06:29:24|1.35445
06:29:25|1.35436
06:29:25|1.35421
06:29:27|1.35483
06:29:27|1.35439
06:29:28|1.35507
06:29:29|1.35455
06:29:31|1.35507
06:29:33|1.35456
06:29:34|1.35516
06:29:34|1.35587
06:29:35|1.35587
06:29:36|1.35667
06:29:38|1.35648
06:29:38|1.35627
06:29:39|1.3567
06:29:40|1.3567
06:29:42|1.35609
06:29:42|1.35545
06:29:43|1.35545
06:29:44|1.35591
06:29:45|1.35591
06:29:46|1.35627
06:29:47|1.35627
06:29:48|1.35627
06:29:49|1.35627
06:29:51|1.35558
06:29:52|1.35566
06:29:53|1.35497
06:29:54|1.35543
06:29:56|1.35522
06:29:57|1.35401
06:29:59|1.35416
06:30:00|1.35416
06:30:00|1.35416
06:30:01|1.35301
06:30:03|1.35267
06:30:04|1.35165
06:30:05|1.35127
06:30:06|1.34984
06:30:07|1.35027
06:30:08|1.34838
06:30:09|1.34838
06:30:11|1.34788
06:30:11|1.34767
06:30:12|1.34784
06:30:13|1.34771
06:30:14|1.34844
06:30:15|1.34794
06:30:17|1.34922
06:30:18|1.35043
06:30:18|1.35043
06:30:19|1.34898
06:30:20|1.34777
06:30:21|1.34862
06:30:22|1.34763
06:30:23|1.34703
06:30:24|1.34665
06:30:26|1.34641
06:30:26|1.34862
06:30:28|1.3474
06:30:29|1.34727
06:30:29|1.34496
06:30:30|1.34692
06:30:32|1.3463
06:30:33|1.34647
06:30:33|1.34717
06:30:34|1.34737
06:30:35|1.34855
06:30:36|1.34826
06:30:38|1.34872
06:30:38|1.34903
06:30:40|1.34914
06:30:40|1.34914
06:30:42|1.34886
06:30:43|1.34886
06:30:43|1.34927
06:30:45|1.35095
06:30:46|1.35127
06:30:46|1.35106
06:30:47|1.35176
06:30:48|1.35176
06:30:49|1.3518
06:30:50|1.35074
06:30:51|1.35074
06:30:53|1.35284
06:30:54|1.35336
06:30:55|1.35399
06:30:56|1.35437
06:30:58|1.35437
06:30:59|1.35407
06:31:00|1.35486
06:31:01|1.3553
06:31:02|1.35499
06:31:03|1.35472
06:31:03|1.35534
06:31:06|1.3555
06:31:06|1.35739
06:31:07|1.35739
06:31:09|1.35739
06:31:10|1.35668
06:31:11|1.35728
06:31:12|1.35762
06:31:13|1.35762
06:31:14|1.35706
06:31:15|1.35676
06:31:16|1.35791
06:31:17|1.35766
06:31:18|1.35819
06:31:19|1.35795
06:31:20|1.35677
06:31:21|1.35623
06:31:22|1.35689
06:31:23|1.3574
06:31:24|1.35728
06:31:25|1.35643
06:31:26|1.35756
06:31:27|1.35809
06:31:28|1.35809
06:31:29|1.3583
06:31:30|1.35789
06:31:31|1.3576
06:31:32|1.3584
06:31:33|1.35817
06:31:34|1.35817
06:31:35|1.35777
06:31:36|1.35777
06:31:37|1.35506
06:31:38|1.35396
06:31:39|1.35332
06:31:40|1.35382
06:31:41|1.35298
06:31:42|1.3543
06:31:43|1.35443
06:31:44|1.35453
06:31:45|1.3553
06:31:46|1.3553
06:31:47|1.3553
06:31:48|1.35396
06:31:49|1.35396
06:31:50|1.35242
06:31:51|1.35299
06:31:52|1.35383
06:31:54|1.35429
06:31:55|1.35405
06:31:56|1.35298
06:31:56|1.35349
06:31:58|1.35276
06:31:59|1.35282
06:32:00|1.35236
06:32:01|1.35276
06:32:02|1.35237
06:32:03|1.35241
06:32:05|1.35331
06:32:05|1.35471
06:32:07|1.35485
06:32:07|1.3543
06:32:08|1.35441
06:32:10|1.35397
06:32:10|1.35284
06:32:11|1.35295
06:32:13|1.35255
06:32:14|1.35274
06:32:15|1.35228
06:32:15|1.3524
06:32:17|1.35215
06:32:18|1.3523
06:32:19|1.35162
06:32:20|1.35193
06:32:21|1.35074
06:32:22|1.35074
06:32:23|1.35165
06:32:24|1.35116
06:32:25|1.35126
06:32:26|1.35168
06:32:27|1.35178
06:32:28|1.35194
06:32:29|1.35204
06:32:30|1.35291
06:32:31|1.3529
06:32:32|1.3532
06:32:33|1.35392
06:32:34|1.35271
06:32:35|1.35291
06:32:36|1.35288
06:32:37|1.35329
06:32:38|1.35265
06:32:39|1.35333
06:32:40|1.35313
06:32:41|1.35388
06:32:42|1.35368
06:32:43|1.3527
06:32:44|1.35431
06:32:45|1.35323
06:32:46|1.35323
06:32:47|1.35417
06:32:48|1.35347
06:32:49|1.35333
06:32:50|1.35195
06:32:51|1.35223
06:32:52|1.35265
06:32:54|1.35175
06:32:55|1.35288
06:32:56|1.35348
06:32:57|1.3536
06:32:58|1.35299
06:32:59|1.35289
06:33:00|1.35334
06:33:02|1.35285
06:33:02|1.35285
06:33:03|1.35396
06:33:05|1.35271
06:33:06|1.35271
06:33:06|1.35271
06:33:07|1.35306
06:33:09|1.35218
06:33:09|1.35117
06:33:11|1.35151
06:33:12|1.35151
06:33:12|1.35112
06:33:14|1.35112
06:33:14|1.35296
06:33:16|1.35296
06:33:16|1.35296
06:33:17|1.35296
06:33:19|1.35214
06:33:19|1.35096
06:33:21|1.35096
06:33:22|1.35123
06:33:23|1.3484
06:33:24|1.34728
06:33:25|1.3476
06:33:26|1.348
06:33:27|1.348
06:33:28|1.34816
06:33:29|1.34721
06:33:30|1.34773
06:33:31|1.34773
06:33:32|1.34742
06:33:33|1.34742
06:33:35|1.34828
06:33:35|1.34828
06:33:36|1.34794
06:33:37|1.34992
06:33:38|1.34902
06:33:40|1.34984
06:33:40|1.35077
06:33:41|1.35001
06:33:42|1.35041
06:33:44|1.35041
06:33:45|1.35041
06:33:45|1.34941
06:33:46|1.34941
06:33:47|1.34968
06:33:48|1.34968
06:33:50|1.35066
06:33:50|1.34929
06:33:51|1.34929
06:33:52|1.34929
06:33:53|1.34875
06:33:55|1.34874
06:33:56|1.34874
06:33:57|1.3485
06:33:58|1.348
06:33:59|1.3477
06:34:01|1.34723
06:34:03|1.34756
06:34:04|1.34692
06:34:05|1.34634
06:34:06|1.34651
06:34:07|1.34647
06:34:08|1.34647
06:34:10|1.34643
06:34:10|1.34643
06:34:12|1.34643
06:34:12|1.34638
06:34:13|1.34673
06:34:14|1.34683
06:34:16|1.34644
06:34:17|1.34731
06:34:18|1.34749
06:34:18|1.34753
06:34:19|1.34656
06:34:20|1.34745
06:34:21|1.34745
06:34:22|1.34741
06:34:23|1.34685
06:34:25|1.34685
06:34:25|1.34685
06:34:27|1.34513
06:34:28|1.34586
06:34:28|1.34602
06:34:30|1.34568
06:34:30|1.34568
06:34:31|1.34642
06:34:33|1.34683
06:34:34|1.34722
06:34:35|1.34737
06:34:36|1.34801
06:34:36|1.34801
06:34:37|1.34709
06:34:38|1.34709
06:34:39|1.34709
06:34:41|1.34876
06:34:42|1.34992
06:34:43|1.34968
06:34:43|1.35006
06:34:45|1.34911
06:34:46|1.34911
06:34:47|1.34948
06:34:48|1.34948
06:34:49|1.34866
06:34:50|1.34819
06:34:51|1.34817
06:34:52|1.34899
06:34:54|1.34899
06:34:54|1.34899
06:34:55|1.34919
06:34:56|1.34852
06:34:57|1.34852
06:34:58|1.34852
06:34:59|1.35
06:35:01|1.3501
06:35:01|1.34965
06:35:03|1.35048
06:35:04|1.35151
06:35:05|1.35182
06:35:06|1.35228
06:35:07|1.35286
06:35:09|1.35221
06:35:09|1.3518
06:35:11|1.35138
06:35:12|1.35244
06:35:13|1.35335
06:35:14|1.35335
06:35:15|1.35191
06:35:16|1.35251
06:35:17|1.35285
06:35:19|1.35216
06:35:20|1.35306
06:35:21|1.3532
06:35:22|1.35345
06:35:22|1.3536
06:35:24|1.3536
06:35:25|1.3536
06:35:26|1.3536
06:35:27|1.3524
06:35:29|1.35334
06:35:30|1.35465
06:35:32|1.35594
06:35:33|1.35558
06:35:34|1.35642
06:35:35|1.35642
06:35:36|1.35613
06:35:37|1.35613
06:35:38|1.35605
06:35:39|1.35605
06:35:40|1.3567
06:35:41|1.35632
06:35:42|1.35659
06:35:43|1.35726
06:35:44|1.35608
06:35:45|1.35606
06:35:46|1.35606
06:35:47|1.35712
06:35:48|1.3565
06:35:50|1.35546
06:35:51|1.35532
06:35:52|1.35697
06:35:53|1.3572
06:35:53|1.35724
06:35:55|1.35675
06:35:56|1.35715
06:35:57|1.35726
06:35:58|1.35726
06:35:59|1.35688
06:36:01|1.35549
06:36:02|1.35609
06:36:02|1.35642
06:36:04|1.35642
06:36:04|1.35565
06:36:06|1.35586
06:36:06|1.35586
06:36:08|1.35586
06:36:09|1.35596
06:36:10|1.35591
06:36:10|1.35568
06:36:11|1.35597
06:36:12|1.35543
06:36:14|1.35499
06:36:15|1.35539
06:36:17|1.35429
06:36:18|1.35429
06:36:18|1.35365
06:36:19|1.3531
06:36:21|1.3532
06:36:21|1.35281
06:36:23|1.35281
06:36:23|1.35273
06:36:25|1.35273
06:36:26|1.35273
06:36:27|1.3531
06:36:28|1.35292
06:36:29|1.35292
06:36:30|1.35288
06:36:30|1.35332
06:36:32|1.35319
06:36:33|1.35376
06:36:34|1.35408
06:36:35|1.35408
06:36:36|1.35408
06:36:37|1.35502
06:36:38|1.35228
06:36:39|1.35312
06:36:41|1.35311
06:36:41|1.35184
06:36:42|1.35184
06:36:43|1.35161
06:36:44|1.35161
06:36:45|1.34946
06:36:47|1.35111
06:36:48|1.35072
06:36:48|1.35072
06:36:49|1.35072
06:36:51|1.35072
06:36:51|1.35072
06:36:53|1.35072
06:36:54|1.35072
06:36:54|1.35208
06:36:56|1.35084
06:36:57|1.35159
06:36:57|1.35199
06:36:59|1.35244
06:36:59|1.35293
06:37:00|1.35286
06:37:01|1.35286
06:37:02|1.35383
06:37:04|1.35383
06:37:05|1.35454
06:37:06|1.35537
06:37:07|1.35576
06:37:08|1.35591
06:37:09|1.35572
06:37:10|1.35634
06:37:11|1.35693
06:37:12|1.35712
06:37:13|1.35739
06:37:14|1.3565
06:37:15|1.35591
06:37:16|1.35537
06:37:18|1.35496
06:37:18|1.35288
06:37:20|1.35445
06:37:21|1.35445
06:37:22|1.3539
06:37:23|1.3539
06:37:24|1.35454
06:37:26|1.35371
06:37:27|1.35371
06:37:27|1.35427
06:37:29|1.35486
06:37:30|1.35486
06:37:30|1.35402
06:37:31|1.35454
06:37:32|1.35468
06:37:33|1.35523
06:37:34|1.35431
06:37:36|1.35431
06:37:37|1.35434
06:37:38|1.35434
06:37:39|1.35505
06:37:40|1.35505
06:37:41|1.35505
06:37:42|1.35505
06:37:43|1.35526
06:37:44|1.35563
06:37:46|1.35596
06:37:47|1.35705
06:37:48|1.35731
06:37:49|1.35731
06:37:50|1.35744
06:37:51|1.3576
06:37:52|1.3576
06:37:53|1.35768
06:37:54|1.35796
06:37:55|1.35796
06:37:56|1.35796
06:37:57|1.35651
06:37:59|1.35651
06:37:59|1.35569
06:38:01|1.35531
06:38:01|1.35661
06:38:02|1.35681
06:38:03|1.35681
06:38:04|1.35765
06:38:05|1.35765
06:38:06|1.35553
06:38:08|1.35388
06:38:09|1.35356
06:38:10|1.35356
06:38:11|1.35356
06:38:12|1.35292
06:38:13|1.35328
06:38:14|1.35318
06:38:16|1.35417
06:38:17|1.35557
06:38:18|1.35557
06:38:19|1.35417
06:38:20|1.35413
06:38:21|1.35413
06:38:22|1.35697
06:38:24|1.35739
06:38:24|1.35739
06:38:25|1.35696
06:38:27|1.3571
06:38:27|1.35737
06:38:29|1.35665
06:38:30|1.35693
06:38:30|1.35679
06:38:31|1.35698
06:38:33|1.35698
06:38:33|1.3578
06:38:35|1.3578
06:38:36|1.35795
06:38:37|1.35807
06:38:37|1.35725
06:38:39|1.35725
06:38:40|1.35725
06:38:40|1.35799
06:38:42|1.35798
06:38:43|1.3581
06:38:44|1.35795
06:38:45|1.35691
06:38:46|1.35691
06:38:47|1.35796
06:38:48|1.35796
06:38:50|1.35697
06:38:50|1.35792
06:38:51|1.35792
06:38:52|1.35792
06:38:53|1.35792
06:38:55|1.35717
06:38:55|1.35717
06:38:56|1.35695
06:38:57|1.35716
06:38:58|1.35609
06:38:59|1.35642
06:39:00|1.35564
06:39:01|1.35615
06:39:02|1.35588
06:39:03|1.35684
06:39:04|1.35684
06:39:06|1.35684
06:39:06|1.35684
06:39:08|1.35682
06:39:08|1.35682
06:39:09|1.35682
06:39:10|1.35537
06:39:12|1.35537
06:39:12|1.35467
06:39:13|1.35467
06:39:14|1.35402
06:39:16|1.35396
06:39:17|1.35434
06:39:18|1.35263
06:39:19|1.35432
06:39:21|1.35423
06:39:22|1.35454
06:39:22|1.35407
06:39:24|1.35407
06:39:24|1.35407
06:39:25|1.35356
06:39:26|1.35303
06:39:27|1.35355
06:39:28|1.3536
06:39:29|1.3536
06:39:30|1.35296
06:39:31|1.35216
06:39:33|1.35214
06:39:33|1.35214
06:39:35|1.35098
06:39:36|1.35098
06:39:36|1.35302
06:39:37|1.35329
06:39:39|1.35385
06:39:39|1.3529
06:39:40|1.35303
06:39:41|1.35361
06:39:43|1.35385
06:39:44|1.35385
06:39:44|1.3536
06:39:46|1.35407
06:39:47|1.35407
06:39:48|1.35405
06:39:49|1.35326
06:39:49|1.35326
06:39:51|1.35339
06:39:51|1.35339
06:39:52|1.35277
06:39:53|1.35207
06:39:55|1.3517
06:39:56|1.3508
06:39:57|1.35059
06:39:58|1.35067
06:39:58|1.35094
06:39:59|1.35138
06:40:00|1.35194
06:40:02|1.35136
06:40:03|1.35136
06:40:04|1.35136
06:40:04|1.35136
06:40:06|1.35136
06:40:07|1.35136
06:40:08|1.3502
06:40:08|1.3502
06:40:09|1.3502
06:40:10|1.3502
06:40:11|1.35011
06:40:12|1.35005
06:40:13|1.34997
06:40:15|1.35005
06:40:16|1.34889
06:40:17|1.34959
06:40:17|1.34959
06:40:20|1.35003
06:40:21|1.3502
06:40:22|1.3502
06:40:22|1.3502
06:40:24|1.3502
06:40:25|1.35
06:40:26|1.34883
06:40:26|1.34857
06:40:27|1.34947
06:40:29|1.34927
06:40:30|1.34927
06:40:30|1.34927
06:40:32|1.34927
06:40:33|1.34814
06:40:34|1.34702
06:40:35|1.34702
06:40:37|1.34725
06:40:37|1.34801
06:40:38|1.34735
06:40:40|1.34811
06:40:41|1.34744
06:40:42|1.34784
06:40:43|1.3481
06:40:44|1.3478
06:40:44|1.34801
06:40:45|1.34685
06:40:47|1.34614
06:40:48|1.34758
06:40:50|1.34758
06:40:50|1.3467
06:40:51|1.34682
06:40:53|1.34718
06:40:53|1.34531
06:40:54|1.34549
06:40:55|1.34626
06:40:56|1.3466
06:40:57|1.34713
06:40:59|1.34677
06:40:59|1.34583
06:41:01|1.34605
06:41:01|1.34592
06:41:02|1.34593
06:41:03|1.34646
06:41:05|1.3455
06:41:06|1.34681
06:41:06|1.34576
06:41:07|1.34507
06:41:08|1.34571
06:41:09|1.34571
06:41:10|1.34447
06:41:11|1.34447
06:41:12|1.34507
06:41:14|1.34447
06:41:14|1.34477
06:41:15|1.34605
06:41:17|1.34605
06:41:18|1.34605
06:41:19|1.34479
06:41:20|1.3446
06:41:21|1.34394
06:41:22|1.34394
06:41:23|1.34382
06:41:24|1.34382
06:41:25|1.34382
06:41:27|1.34446
06:41:27|1.34446
06:41:28|1.34446
06:41:29|1.34592
06:41:30|1.34569
06:41:32|1.34569
06:41:33|1.34701
06:41:34|1.34787
06:41:35|1.34787
06:41:36|1.34787
06:41:36|1.34762
06:41:37|1.34762
06:41:38|1.34605
06:41:39|1.34605
06:41:41|1.34605
06:41:42|1.34683
06:41:43|1.34728
06:41:43|1.34591
06:41:45|1.34549
06:41:45|1.34549
06:41:47|1.34515
06:41:47|1.34543
06:41:49|1.34438
06:41:50|1.34438
06:41:51|1.34438
06:41:52|1.34508
06:41:52|1.34504
06:41:53|1.34504
06:41:55|1.34535
06:41:56|1.34591
06:41:57|1.34529
06:41:57|1.34529
06:41:58|1.34529
06:41:59|1.34437
06:42:01|1.34451
06:42:02|1.34451
06:42:04|1.34495
06:42:04|1.34647
06:42:05|1.34647
06:42:06|1.349
06:42:07|1.349
06:42:09|1.34949
06:42:10|1.34969
06:42:10|1.34991
06:42:11|1.34991
06:42:13|1.34991
06:42:14|1.34991
06:42:14|1.34859
06:42:15|1.34942
06:42:16|1.34942
06:42:17|1.34942
06:42:18|1.34942
06:42:20|1.34942
06:42:21|1.34913
06:42:22|1.3485
06:42:24|1.34719
06:42:25|1.34793
06:42:25|1.34793
06:42:27|1.34793
06:42:27|1.34756
06:42:28|1.34756
06:42:30|1.34745
06:42:30|1.34745
06:42:31|1.34857
06:42:32|1.34913
06:42:34|1.34914
06:42:35|1.3486
06:42:36|1.34985
06:42:36|1.34974
06:42:37|1.34974
06:42:38|1.34974
06:42:40|1.34974
06:42:41|1.3487
06:42:42|1.34922
06:42:43|1.34922
06:42:44|1.34922
06:42:44|1.35038
06:42:46|1.35025
06:42:46|1.35025
06:42:47|1.34962
06:42:48|1.34947
06:42:50|1.35035
06:42:50|1.34918
06:42:52|1.34987
06:42:52|1.34987
06:42:54|1.3492
06:42:55|1.3492
06:42:56|1.34866
06:42:57|1.34866
06:42:58|1.34866
06:42:59|1.34856
06:43:00|1.34927
06:43:01|1.34955
06:43:02|1.34972
06:43:03|1.34972
06:43:04|1.3491
06:43:05|1.3491
06:43:06|1.34905
06:43:07|1.34779
06:43:08|1.34685
06:43:09|1.3471
06:43:10|1.34664
06:43:11|1.34635
06:43:12|1.34633
06:43:13|1.34633
06:43:14|1.34679
06:43:15|1.34679
06:43:16|1.34578
06:43:17|1.34617
06:43:18|1.34608
06:43:19|1.34502
06:43:20|1.34502
06:43:22|1.34582
06:43:23|1.34616
06:43:24|1.34605
06:43:25|1.34605
06:43:26|1.3465
06:43:27|1.34603
06:43:28|1.34583
06:43:29|1.34583
06:43:30|1.34583
06:43:31|1.34728
06:43:32|1.34728
06:43:33|1.34717
06:43:34|1.34717
06:43:35|1.34716
06:43:36|1.34716
06:43:37|1.34716
06:43:38|1.3455
06:43:39|1.3455
06:43:40|1.3455
06:43:41|1.3455
06:43:42|1.34721
06:43:43|1.34699
06:43:44|1.34689
06:43:45|1.34689
06:43:46|1.34689
06:43:47|1.34706
06:43:48|1.34684
06:43:49|1.34686
06:43:50|1.34668
06:43:51|1.34632
06:43:52|1.34632
06:43:53|1.34632
06:43:54|1.34632
06:43:55|1.3463
06:43:56|1.34564
06:43:58|1.34568
06:43:58|1.34578
06:43:59|1.34578
06:44:00|1.34626
06:44:01|1.34574
06:44:02|1.34686
06:44:04|1.34762
06:44:04|1.34762
06:44:05|1.34692
06:44:06|1.34703
06:44:08|1.34703
06:44:09|1.34703
06:44:10|1.34703
06:44:11|1.34661
06:44:12|1.34661
06:44:13|1.34612
06:44:14|1.34582
06:44:15|1.34679
06:44:16|1.34679
06:44:17|1.34534
06:44:18|1.34441
06:44:19|1.34378
06:44:20|1.34472
06:44:21|1.34385
06:44:23|1.34385
06:44:23|1.34544
06:44:24|1.34544
06:44:26|1.34544
06:44:27|1.34583
06:44:28|1.34583
06:44:29|1.34552
06:44:30|1.34571
06:44:30|1.34571
06:44:32|1.34535
06:44:32|1.34535
06:44:33|1.34535
06:44:34|1.34506
06:44:35|1.34506
06:44:37|1.34643
06:44:38|1.34643
06:44:39|1.34575
06:44:40|1.34591
06:44:41|1.34613
06:44:41|1.3468
06:44:43|1.34748
06:44:43|1.34738
06:44:45|1.34738
06:44:46|1.34788
06:44:47|1.34775
06:44:48|1.34699
06:44:49|1.34699
06:44:50|1.34774
06:44:51|1.34779
06:44:52|1.34779
06:44:53|1.34853
06:44:54|1.34744
06:44:55|1.34688
06:44:56|1.34688
06:44:57|1.34639
06:44:58|1.34639
06:44:59|1.34728
06:45:00|1.34759
06:45:01|1.34779
06:45:02|1.34888
06:45:03|1.34911
06:45:04|1.34979
06:45:05|1.34956
06:45:06|1.34956
06:45:07|1.34956
06:45:08|1.34959
06:45:09|1.34959
06:45:10|1.34878
06:45:11|1.34851
06:45:12|1.34911
06:45:13|1.34911
06:45:14|1.34872
06:45:15|1.34797
06:45:16|1.34878
06:45:17|1.34848
06:45:18|1.34914
06:45:19|1.3488
06:45:20|1.3486
06:45:21|1.34816
06:45:23|1.34815
06:45:24|1.34815
06:45:24|1.34979
06:45:25|1.35
06:45:27|1.35153
06:45:27|1.35237
06:45:28|1.3533
06:45:30|1.3533
06:45:31|1.3533
06:45:31|1.3533
06:45:32|1.35175
06:45:33|1.35171
06:45:35|1.35096
06:45:35|1.34996
06:45:36|1.35129
06:45:37|1.35175
06:45:39|1.35311
06:45:40|1.35311
06:45:41|1.35389
06:45:42|1.35389
06:45:43|1.35389
06:45:44|1.35488
06:45:45|1.35438
06:45:46|1.35443
06:45:47|1.35348
06:45:48|1.35348
06:45:49|1.35384
06:45:50|1.35451
06:45:51|1.35236
06:45:52|1.35204
06:45:53|1.35244
06:45:54|1.35197
06:45:55|1.35197
06:45:56|1.35247
06:45:57|1.35276
06:45:58|1.35081
06:45:59|1.35088
06:46:00|1.35088
06:46:02|1.34987
06:46:03|1.3492
06:46:03|1.34744
06:46:04|1.34685
06:46:05|1.34685
06:46:06|1.34744
06:46:07|1.34797
06:46:08|1.34661
06:46:09|1.346
06:46:10|1.34607
06:46:11|1.34432
06:46:13|1.34414
06:46:13|1.34464
06:46:14|1.3437
06:46:15|1.3431
06:46:16|1.34459
06:46:18|1.3445
06:46:19|1.34377
06:46:20|1.34398
06:46:21|1.34398
06:46:22|1.34292
06:46:23|1.34237
06:46:25|1.34237
06:46:26|1.34174
06:46:26|1.34379
06:46:29|1.34466
06:46:29|1.34562
06:46:30|1.34614
06:46:31|1.34765
06:46:33|1.34765
06:46:33|1.34702
06:46:35|1.34702
06:46:35|1.34638
06:46:36|1.34593
06:46:37|1.34593
06:46:38|1.34593
06:46:40|1.34593
06:46:40|1.34564
06:46:41|1.34564
06:46:42|1.34563
06:46:44|1.34523
06:46:45|1.34507
06:46:46|1.34516
06:46:46|1.34513
06:46:47|1.34513
06:46:48|1.34464
06:46:50|1.34509
06:46:51|1.34522
06:46:52|1.34534
06:46:53|1.34534
06:46:54|1.3452
06:46:55|1.34603
06:46:57|1.34675
06:46:57|1.34675
06:46:58|1.34658
06:47:00|1.34658
06:47:01|1.34735
06:47:02|1.34692
06:47:03|1.34692
06:47:04|1.34632
06:47:05|1.34664
06:47:06|1.34618
06:47:07|1.3452
06:47:08|1.34464
06:47:09|1.34401
06:47:10|1.34486
06:47:11|1.34546
06:47:12|1.34544
06:47:13|1.34544
06:47:14|1.34488
06:47:15|1.34452
06:47:16|1.34468
06:47:18|1.34468
06:47:18|1.34509
06:47:19|1.34368
06:47:20|1.34368
06:47:21|1.34368
06:47:22|1.34379
06:47:24|1.3438
06:47:25|1.3438
06:47:26|1.3438
06:47:27|1.34406
06:47:28|1.34409
06:47:29|1.34348
06:47:30|1.34348
06:47:31|1.34348
06:47:32|1.34348
06:47:33|1.34348
06:47:34|1.34449
06:47:35|1.34382
06:47:36|1.34382
06:47:37|1.34382
06:47:38|1.34382
06:47:39|1.34382
06:47:40|1.34472
06:47:41|1.34477
06:47:43|1.3446
06:47:43|1.34468
06:47:44|1.34417
06:47:45|1.34433
06:47:46|1.34367
06:47:47|1.34338
06:47:48|1.34313
06:47:50|1.34383
06:47:50|1.34383
06:47:52|1.34392
06:47:53|1.34392
06:47:54|1.34336
06:47:54|1.3444
06:47:55|1.34274
06:47:57|1.34175
06:47:57|1.34126
06:47:58|1.34117
06:48:00|1.34072
06:48:00|1.34111
06:48:01|1.34166
06:48:02|1.34092
06:48:03|1.34096
06:48:04|1.3403
06:48:05|1.34087
06:48:06|1.34094
06:48:07|1.33938
06:48:08|1.33948
06:48:09|1.34024
06:48:10|1.34029
06:48:11|1.34106
06:48:13|1.34149
06:48:13|1.34107
06:48:14|1.34107
06:48:15|1.34096
06:48:16|1.34096
06:48:18|1.34142
06:48:18|1.34142
06:48:19|1.34005
06:48:21|1.3393
06:48:22|1.33974
06:48:23|1.34002
06:48:23|1.34003
06:48:24|1.34003
06:48:27|1.34085
06:48:28|1.34059
06:48:28|1.34314
06:48:31|1.34288
06:48:31|1.34307
06:48:33|1.34207
06:48:33|1.34223
06:48:35|1.34196
06:48:35|1.34152
06:48:37|1.34152
06:48:38|1.34255
06:48:38|1.34152
06:48:39|1.34152
06:48:41|1.34152
06:48:42|1.34019
06:48:43|1.34019
06:48:44|1.34064
06:48:45|1.34038
06:48:46|1.34063
06:48:47|1.33985
06:48:48|1.33985
06:48:49|1.33985
06:48:50|1.3399
06:48:51|1.34001
06:48:52|1.34009
06:48:53|1.34009
06:48:54|1.34009
06:48:55|1.34105
06:48:56|1.33987
06:48:57|1.33987
06:48:58|1.34106
06:48:59|1.34038
06:49:00|1.34038
06:49:01|1.34038
06:49:02|1.34038
06:49:04|1.33903
06:49:04|1.3389
06:49:05|1.33863
06:49:06|1.33891
06:49:07|1.33904
06:49:09|1.33904
06:49:09|1.33956
06:49:10|1.33999
06:49:12|1.33999
06:49:12|1.33955
06:49:13|1.33955
06:49:14|1.34008
06:49:15|1.33912
06:49:16|1.3389
06:49:17|1.33897
06:49:18|1.33947
06:49:19|1.33956
06:49:20|1.33956
06:49:21|1.33959
06:49:22|1.33959
06:49:23|1.3387
06:49:24|1.3387
06:49:26|1.33835
06:49:26|1.33764
06:49:27|1.33764
06:49:29|1.33749
06:49:30|1.3375
06:49:31|1.33778
06:49:32|1.33764
06:49:33|1.33764
06:49:34|1.33798
06:49:35|1.33778
06:49:36|1.33835
06:49:37|1.33835
06:49:38|1.33835
06:49:39|1.33775
06:49:41|1.33835
06:49:41|1.33921
06:49:43|1.33831
06:49:43|1.33831
06:49:44|1.33831
06:49:45|1.33766
06:49:46|1.33766
06:49:47|1.33972
06:49:48|1.33936
06:49:49|1.33987
06:49:50|1.33919
06:49:51|1.33978
06:49:52|1.34007
06:49:53|1.34007
06:49:54|1.33876
06:49:55|1.33916
06:49:57|1.33855
06:49:57|1.3387
06:49:58|1.33887
06:49:59|1.33845
06:50:00|1.33857
06:50:01|1.3378
06:50:03|1.33815
06:50:04|1.33919
06:50:05|1.33948
06:50:06|1.33977
06:50:07|1.3413
06:50:08|1.34168
06:50:09|1.34171
06:50:10|1.34169
06:50:11|1.33992
06:50:12|1.33957
06:50:13|1.33956
06:50:14|1.33878
06:50:15|1.3387
06:50:16|1.3387
06:50:17|1.3383
06:50:18|1.33806
06:50:19|1.33806
06:50:21|1.33688
06:50:21|1.33671
06:50:22|1.33671
06:50:23|1.3367
06:50:24|1.33669
06:50:26|1.33726
06:50:26|1.3365
06:50:28|1.33675
06:50:30|1.33714
06:50:31|1.33856
06:50:32|1.33756
06:50:34|1.33756
06:50:35|1.33798
06:50:36|1.33772
06:50:37|1.33796
06:50:37|1.33763
06:50:38|1.33763
06:50:39|1.33763
06:50:41|1.33763
06:50:42|1.33753
06:50:43|1.33765
06:50:44|1.33767
06:50:45|1.33778
06:50:46|1.33729
06:50:47|1.33729
06:50:48|1.33635
06:50:49|1.33631
06:50:50|1.33637
06:50:51|1.3383
06:50:52|1.33847
06:50:53|1.33847
06:50:54|1.33847
06:50:55|1.33847
06:50:56|1.33847
06:50:58|1.33847
06:50:58|1.33839
06:50:59|1.33883
06:51:01|1.3393
06:51:01|1.34032
06:51:03|1.33953
06:51:04|1.34032
06:51:04|1.34032
06:51:05|1.34032
06:51:06|1.33976
06:51:07|1.33976
06:51:08|1.33976
06:51:09|1.33946
06:51:11|1.33987
06:51:11|1.33987
06:51:13|1.33896
06:51:14|1.33795
06:51:15|1.33795
06:51:15|1.33795
06:51:17|1.33926
06:51:18|1.33926
06:51:18|1.34026
06:51:19|1.34072
06:51:21|1.34079
06:51:22|1.34116
06:51:23|1.34116
06:51:24|1.34014
06:51:25|1.34029
06:51:25|1.34062
06:51:26|1.34111
06:51:27|1.34032
06:51:29|1.33926
06:51:31|1.33837
06:51:32|1.33907
06:51:33|1.33878
06:51:34|1.33878
06:51:34|1.33878
06:51:35|1.33699
06:51:37|1.33768
06:51:38|1.33768
06:51:39|1.33774
06:51:40|1.33774
06:51:41|1.3376
06:51:42|1.33723
06:51:43|1.33712
06:51:44|1.33723
06:51:45|1.33775
06:51:46|1.33718
06:51:47|1.33738
06:51:48|1.33705
06:51:49|1.33668
06:51:50|1.33752
06:51:51|1.33742
06:51:52|1.33752
06:51:53|1.33924
06:51:54|1.33859
06:51:55|1.33845
06:51:56|1.33867
06:51:57|1.33847
06:51:58|1.33801
06:51:59|1.33735
06:52:00|1.33735
06:52:01|1.33711
06:52:02|1.33778
06:52:03|1.33778
06:52:04|1.33758
06:52:05|1.3378
06:52:06|1.3384
06:52:07|1.33738
06:52:08|1.33767
06:52:09|1.338
06:52:10|1.33787
06:52:11|1.33781
06:52:12|1.33883
06:52:13|1.34039
06:52:14|1.34064
06:52:15|1.33996
06:52:16|1.34049
06:52:17|1.34049
06:52:18|1.34011
06:52:19|1.34003
06:52:21|1.33947
06:52:21|1.33986
06:52:22|1.3387
06:52:24|1.33892
06:52:24|1.33878
06:52:26|1.33827
06:52:26|1.33827
06:52:27|1.33755
06:52:29|1.33661
06:52:31|1.33559
06:52:31|1.33487
06:52:33|1.33462
06:52:33|1.33462
06:52:35|1.33577
06:52:36|1.33424
06:52:37|1.33485
06:52:38|1.33535
06:52:39|1.33583
06:52:40|1.33557
06:52:41|1.33557
06:52:42|1.33515
06:52:43|1.336
06:52:44|1.33618
06:52:45|1.33544
06:52:46|1.33649
06:52:47|1.33649
06:52:48|1.33596
06:52:49|1.33542
06:52:50|1.33547
06:52:51|1.33746
06:52:52|1.33767
06:52:53|1.33763
06:52:55|1.33856
06:52:56|1.33992
06:52:57|1.34071
06:52:57|1.33989
06:52:59|1.34048
06:53:00|1.34048
06:53:01|1.34048
06:53:01|1.34048
06:53:03|1.33995
06:53:03|1.34075
06:53:05|1.34075
06:53:06|1.33916
06:53:07|1.33928
06:53:08|1.33928
06:53:09|1.33955
06:53:10|1.33955
06:53:11|1.33955
06:53:12|1.33955
06:53:13|1.33949
06:53:14|1.33972
06:53:15|1.33916
06:53:16|1.33978
06:53:17|1.33978
06:53:18|1.33978
06:53:19|1.3396
06:53:20|1.3396
06:53:21|1.33871
06:53:22|1.339
06:53:23|1.339
06:53:24|1.339
06:53:25|1.339
06:53:26|1.33867
06:53:27|1.33867
06:53:28|1.33905
06:53:29|1.33937
06:53:31|1.33974
06:53:31|1.3399
06:53:33|1.3399
06:53:39|1.33935
06:53:39|1.33958
06:53:41|1.33958
06:53:41|1.33958
06:53:42|1.33958
06:53:44|1.33748
06:53:46|1.33754
06:53:46|1.33795
06:53:47|1.33791
06:53:48|1.33883
06:53:50|1.33868
06:53:50|1.33929
06:53:51|1.34051
06:53:52|1.34061
06:53:53|1.34109
06:53:55|1.34127
06:53:56|1.34207
06:53:56|1.34127
06:53:58|1.34065
06:53:58|1.34065
06:53:59|1.34042
06:54:02|1.34042
06:54:02|1.33903
06:54:03|1.33954
06:54:04|1.33931
06:54:06|1.33989
06:54:07|1.33989
06:54:07|1.3409
06:54:09|1.34093
06:54:09|1.34067
06:54:10|1.34
06:54:11|1.34128
06:54:12|1.34129
06:54:13|1.34055
06:54:14|1.34056
06:54:16|1.34002
06:54:16|1.33986
06:54:18|1.33986
06:54:18|1.3396
06:54:19|1.3396
06:54:21|1.33853
06:54:22|1.33908
06:54:23|1.33865
06:54:24|1.34003
06:54:24|1.33847
06:54:26|1.33847
06:54:26|1.33824
06:54:28|1.33986
06:54:29|1.3392
06:54:29|1.3392
06:54:31|1.3392
06:54:32|1.33971
06:54:33|1.33955
06:54:35|1.34018
06:54:36|1.34051
06:54:38|1.34095
06:54:38|1.34022
06:54:39|1.34139
06:54:41|1.34153
06:54:42|1.3415
06:54:43|1.3406
06:54:44|1.34231
06:54:45|1.3435
06:54:46|1.34432
06:54:47|1.34432
06:54:48|1.34244
06:54:49|1.34244
06:54:50|1.34039
06:54:51|1.341
06:54:52|1.34111
06:54:53|1.34085
06:54:54|1.34077
06:54:56|1.34192
06:54:56|1.34112
06:54:57|1.34103
06:54:59|1.34066
06:55:00|1.34064
06:55:00|1.33995
06:55:01|1.34129
06:55:02|1.34179
06:55:04|1.342
06:55:04|1.342
06:55:05|1.34191
06:55:07|1.34091
06:55:08|1.34091
06:55:08|1.34088
06:55:09|1.34088
06:55:11|1.34129
06:55:12|1.34129
06:55:13|1.34129
06:55:13|1.34129
06:55:15|1.34123
06:55:16|1.34191
06:55:16|1.34191
06:55:18|1.34163
06:55:19|1.34163
06:55:20|1.3414
06:55:21|1.34213
06:55:22|1.3423
06:55:23|1.34231
06:55:24|1.3413
06:55:25|1.3413
06:55:26|1.34129
06:55:27|1.34206
06:55:28|1.34362
06:55:29|1.34362
06:55:30|1.34281
06:55:31|1.34249
06:55:33|1.34307
06:55:33|1.34218
06:55:35|1.34175
06:55:36|1.34206
06:55:37|1.34206
06:55:38|1.34273
06:55:39|1.3424
06:55:40|1.34239
06:55:41|1.34447
06:55:42|1.34467
06:55:43|1.34506
06:55:44|1.34382
06:55:45|1.34382
06:55:46|1.34382
06:55:47|1.34416
06:55:48|1.34454
06:55:49|1.34454
06:55:50|1.34431
06:55:51|1.34546
06:55:52|1.34571
06:55:54|1.34571
06:55:54|1.34544
06:55:55|1.34556
06:55:56|1.34532
06:55:57|1.34696
06:55:58|1.34696
06:55:59|1.34696
06:56:00|1.3454
06:56:01|1.3454
06:56:02|1.34547
06:56:04|1.34529
06:56:05|1.34515
06:56:06|1.3445
06:56:07|1.3445
06:56:07|1.34577
06:56:09|1.34532
06:56:10|1.34544
06:56:11|1.3457
06:56:12|1.3457
06:56:13|1.34571
06:56:14|1.34571
06:56:15|1.34572
06:56:16|1.34546
06:56:17|1.34546
06:56:18|1.34546
06:56:19|1.34546
06:56:20|1.34603
06:56:21|1.34597
06:56:22|1.34597
06:56:23|1.34597
06:56:24|1.34597
06:56:25|1.34597
06:56:26|1.34597
06:56:27|1.34597
06:56:28|1.34585
06:56:29|1.34598
06:56:30|1.34536
06:56:31|1.34515
06:56:32|1.34423
06:56:34|1.34423
06:56:36|1.34528
06:56:37|1.3455
06:56:38|1.34637
06:56:39|1.34623
06:56:40|1.34623
06:56:41|1.34674
06:56:42|1.34689
06:56:43|1.34623
06:56:44|1.34673
06:56:45|1.34673
06:56:46|1.34584
06:56:47|1.34584
06:56:48|1.34584
06:56:49|1.34584
06:56:50|1.34584
06:56:51|1.34584
06:56:52|1.34584
06:56:53|1.34715
06:56:54|1.34715
06:56:55|1.34715
06:56:56|1.34728
06:56:57|1.3487
06:56:58|1.34789
06:56:59|1.34789
06:57:00|1.3473
06:57:01|1.34816
06:57:02|1.34813
06:57:03|1.34813
06:57:04|1.34737
06:57:05|1.34677
06:57:06|1.34663
06:57:07|1.34671
06:57:09|1.34671
06:57:09|1.34767
06:57:11|1.34767
06:57:11|1.34767
06:57:12|1.34766
06:57:13|1.34766
06:57:14|1.34643
06:57:15|1.34728
06:57:17|1.34668
06:57:18|1.34668
06:57:18|1.34735
06:57:19|1.3471
06:57:20|1.34684
06:57:21|1.34725
06:57:22|1.34725
06:57:23|1.34725
06:57:24|1.34725
06:57:25|1.34628
06:57:26|1.34628
06:57:27|1.34774
06:57:28|1.34774
06:57:29|1.34685
06:57:30|1.34777
06:57:31|1.34777
06:57:32|1.34777
06:57:34|1.34777
06:57:35|1.34688
06:57:36|1.34688
06:57:37|1.34688
06:57:38|1.34772
06:57:39|1.34772
06:57:41|1.34772
06:57:42|1.34772
06:57:43|1.34774
06:57:43|1.34709
06:57:45|1.34709
06:57:46|1.3473
06:57:47|1.34787
06:57:48|1.34838
06:57:48|1.34747
06:57:50|1.34717
06:57:51|1.3482
06:57:52|1.34841
06:57:53|1.34841
06:57:54|1.34758
06:57:56|1.34789
06:57:56|1.34789
06:57:57|1.34789
06:57:59|1.34789
06:58:00|1.34741
06:58:01|1.34688
06:58:01|1.34731
06:58:02|1.34689
06:58:04|1.34791
06:58:04|1.34791
06:58:05|1.3475
06:58:06|1.34658
06:58:07|1.34739
06:58:08|1.34739
06:58:09|1.34739
06:58:10|1.34769
06:58:12|1.34735
06:58:12|1.34735
06:58:13|1.34735
06:58:14|1.34701
06:58:15|1.34701
06:58:17|1.34701
06:58:17|1.34701
06:58:18|1.34665
06:58:20|1.34595
06:58:21|1.34726
06:58:22|1.34714
06:58:23|1.34776
06:58:24|1.34793
06:58:25|1.34793
06:58:26|1.34808
06:58:27|1.3477
06:58:28|1.34739
06:58:29|1.34684
06:58:30|1.34684
06:58:31|1.34709
06:58:32|1.3472
06:58:33|1.3472
06:58:34|1.3472
06:58:35|1.34619
06:58:36|1.34619
06:58:37|1.34697
06:58:38|1.34697
06:58:39|1.34697
06:58:40|1.34585
06:58:41|1.34645
06:58:42|1.34645
06:58:43|1.34554
06:58:44|1.34553
06:58:45|1.34455
06:58:46|1.34448
06:58:48|1.34448
06:58:49|1.34493
06:58:49|1.34437
06:58:51|1.34437
06:58:52|1.34525
06:58:53|1.34434
06:58:54|1.34434
06:58:54|1.34519
06:58:55|1.34519
06:58:56|1.34519
06:58:57|1.34519
06:58:58|1.34539
06:59:00|1.34493
06:59:01|1.34495
06:59:01|1.34449
06:59:02|1.34449
06:59:04|1.34449
06:59:05|1.34449
06:59:05|1.34449
06:59:07|1.34578
06:59:07|1.34578
06:59:09|1.34478
06:59:10|1.34592
06:59:11|1.34592
06:59:12|1.34592
06:59:13|1.34592
06:59:14|1.34592
06:59:15|1.34688
06:59:16|1.34713
06:59:17|1.34753
06:59:18|1.3482
06:59:19|1.3482
06:59:19|1.34795
06:59:20|1.34803
06:59:22|1.34803
06:59:23|1.34804
06:59:24|1.34804
06:59:25|1.34804
06:59:26|1.34814
06:59:27|1.34824
06:59:28|1.34829
06:59:29|1.34829
06:59:30|1.34829
06:59:31|1.34843
06:59:32|1.34843
06:59:33|1.34796
06:59:34|1.34796
06:59:35|1.34796
06:59:37|1.34829
06:59:37|1.34829
06:59:38|1.34739
06:59:39|1.34737
06:59:41|1.34842
06:59:42|1.3476
06:59:43|1.34813
06:59:44|1.34813
06:59:45|1.34836
06:59:46|1.34798
06:59:47|1.34772
06:59:48|1.34777
06:59:49|1.34757
06:59:50|1.34757
06:59:52|1.34765
06:59:53|1.34765
06:59:54|1.34779
06:59:55|1.34861
06:59:56|1.34861
06:59:56|1.34773
06:59:58|1.34773
06:59:59|1.34659
07:00:00|1.34659
07:00:01|1.34659
07:00:02|1.34764
07:00:03|1.34764
07:00:04|1.34617
07:00:05|1.3461
07:00:06|1.3461
07:00:07|1.34671
07:00:08|1.34639
07:00:09|1.34639
07:00:10|1.34679
07:00:11|1.3467
07:00:12|1.3467
07:00:13|1.34661
07:00:14|1.34638
07:00:15|1.34638
07:00:16|1.34813
07:00:17|1.34727
07:00:18|1.34778
07:00:19|1.34778
07:00:20|1.34671
07:00:21|1.34658
07:00:22|1.34711
07:00:23|1.34711
07:00:24|1.34711
07:00:25|1.34595
07:00:26|1.34661
07:00:27|1.34622
07:00:28|1.34686
07:00:29|1.34764
07:00:30|1.34856
07:00:31|1.34856
07:00:32|1.34767
07:00:33|1.34684
07:00:34|1.34714
07:00:35|1.3467
07:00:36|1.34516
07:00:37|1.3446
07:00:39|1.34542
07:00:40|1.34462
07:00:42|1.34416
07:00:43|1.34365
07:00:44|1.34266
07:00:45|1.34332
07:00:46|1.34263
07:00:47|1.3422
07:00:48|1.3429
07:00:49|1.34298
07:00:49|1.34298
07:00:51|1.34161
07:00:52|1.34067
07:00:53|1.33725
07:00:54|1.3408
07:00:55|1.34084
07:00:56|1.34084
07:00:57|1.34084
07:00:58|1.34158
07:00:59|1.34213
07:01:00|1.3422
07:01:01|1.34211
07:01:02|1.34211
07:01:03|1.34198
07:01:04|1.343
07:01:05|1.34007
07:01:06|1.33994
07:01:07|1.33994
07:01:08|1.33878
07:01:09|1.33911
07:01:10|1.33911
07:01:11|1.3395
07:01:12|1.33936
07:01:13|1.33911
07:01:14|1.33886
07:01:15|1.33838
07:01:16|1.33838
07:01:17|1.3376
07:01:18|1.33601
07:01:19|1.33724
07:01:20|1.3371
07:01:21|1.33762
07:01:22|1.33706
07:01:23|1.33737
07:01:24|1.33643
07:01:25|1.33643
07:01:26|1.33643
07:01:27|1.33657
07:01:28|1.33682
07:01:29|1.33697
07:01:30|1.33686
07:01:32|1.33686
07:01:32|1.3381
07:01:33|1.33763
07:01:34|1.337
07:01:35|1.3355
07:01:36|1.33652
07:01:37|1.33642
07:01:39|1.33641
07:01:41|1.3358
07:01:41|1.33662
07:01:42|1.3365
07:01:43|1.3365
07:01:44|1.3365
07:01:45|1.3365
07:01:47|1.3365
07:01:47|1.33676
07:01:48|1.33671
07:01:50|1.33912
07:01:51|1.33812
07:01:52|1.33812
07:01:53|1.33765
07:01:54|1.33716
07:01:55|1.33666
07:01:56|1.33722
07:01:57|1.33722
07:01:58|1.33799
07:01:59|1.33798
07:02:00|1.33724
07:02:01|1.33724
07:02:02|1.33829
07:02:03|1.33873
07:02:04|1.33836
07:02:06|1.33771
07:02:07|1.33735
07:02:07|1.33728
07:02:09|1.33631
07:02:09|1.33631
07:02:11|1.33647
07:02:12|1.33529
07:02:13|1.335
07:02:14|1.33473
07:02:14|1.33526
07:02:16|1.33528
07:02:16|1.33513
07:02:18|1.33478
07:02:19|1.33532
07:02:20|1.33532
07:02:21|1.33559
07:02:21|1.33559
07:02:23|1.33676
07:02:24|1.33607
07:02:24|1.33598
07:02:25|1.33513
07:02:26|1.33525
07:02:29|1.33631
07:02:29|1.33503
07:02:30|1.3357
07:02:32|1.33487
07:02:32|1.33487
07:02:33|1.33537
07:02:34|1.33491
07:02:35|1.33414
07:02:36|1.33488
07:02:37|1.33467
07:02:38|1.33553
07:02:39|1.33531
07:02:41|1.3349
07:02:42|1.33466
07:02:43|1.33467
07:02:44|1.3348
07:02:45|1.33476
07:02:46|1.33476
07:02:47|1.33492
07:02:48|1.33492
07:02:49|1.33507
07:02:51|1.33547
07:02:52|1.33481
07:02:52|1.33473
07:02:54|1.33459
07:02:55|1.33478
07:02:55|1.33482
07:02:57|1.33535
07:02:58|1.3354
07:02:58|1.33547
07:02:59|1.33502
07:03:01|1.33518
07:03:02|1.3352
07:03:03|1.33527
07:03:03|1.3352
07:03:05|1.33445
07:03:06|1.33518
07:03:07|1.33549
07:03:07|1.33573
07:03:09|1.33492
07:03:10|1.33436
07:03:11|1.33413
07:03:12|1.33455
07:03:13|1.33467
07:03:14|1.33487
07:03:15|1.33481
07:03:15|1.33533
07:03:17|1.33506
07:03:18|1.33439
07:03:18|1.33447
07:03:20|1.33428
07:03:21|1.3344
07:03:22|1.33376
07:03:23|1.33376
07:03:23|1.33376
07:03:25|1.33402
07:03:27|1.33438
07:03:27|1.33375
07:03:28|1.3339
07:03:29|1.33377
07:03:30|1.33433
07:03:31|1.33433
07:03:32|1.33408
07:03:33|1.33408
07:03:34|1.33435
07:03:35|1.33255
07:03:36|1.33319
07:03:37|1.33294
07:03:38|1.33356
07:03:39|1.33356
07:03:41|1.33455
07:03:42|1.334
07:03:43|1.334
07:03:44|1.33385
07:03:45|1.33415
07:03:46|1.33386
07:03:47|1.33378
07:03:48|1.33378
07:03:49|1.33378
07:03:50|1.33404
07:03:51|1.33404
07:03:52|1.33405
07:03:53|1.33411
07:03:54|1.33411
07:03:55|1.33467
07:03:56|1.33467
07:03:57|1.3356
07:03:58|1.33571
07:03:59|1.33608
07:04:00|1.33608
07:04:01|1.33628
07:04:02|1.336
07:04:03|1.3369
07:04:04|1.33718
07:04:05|1.33718
07:04:06|1.33646
07:04:07|1.33638
07:04:08|1.33634
07:04:09|1.33634
07:04:10|1.33665
07:04:11|1.33665
07:04:12|1.33663
07:04:13|1.33693
07:04:14|1.33693
07:04:15|1.33652
07:04:16|1.33653
07:04:17|1.33698
07:04:19|1.33698
07:04:19|1.33651
07:04:20|1.33645
07:04:21|1.33607
07:04:22|1.33604
07:04:24|1.33616
07:04:24|1.33616
07:04:26|1.33616
07:04:26|1.33589
07:04:27|1.33644
07:04:28|1.33633
07:04:29|1.33579
07:04:31|1.33614
07:04:31|1.33675
07:04:33|1.33615
07:04:33|1.3365
07:04:34|1.3365
07:04:35|1.3356
07:04:36|1.33552
07:04:37|1.33552
07:04:38|1.33502
07:04:39|1.33502
07:04:40|1.33611
07:04:42|1.33611
07:04:44|1.33617
07:04:44|1.33617
07:04:46|1.33605
07:04:46|1.33605
07:04:48|1.33605
07:04:48|1.33605
07:04:50|1.33605
07:04:51|1.33605
07:04:52|1.33567
07:04:54|1.33567
07:04:54|1.33495
07:04:55|1.33522
07:04:57|1.33522
07:04:58|1.33463
07:04:59|1.33463
07:04:59|1.33458
07:05:01|1.33458
07:05:01|1.33458
07:05:02|1.33458
07:05:03|1.33434
07:05:04|1.33471
07:05:05|1.33471
07:05:07|1.33362
07:05:08|1.33362
07:05:09|1.33362
07:05:10|1.33363
07:05:11|1.33435
07:05:12|1.33442
07:05:13|1.33318
07:05:14|1.33368
07:05:15|1.33368
07:05:16|1.33368
07:05:17|1.3339
07:05:18|1.33398
07:05:19|1.33403
07:05:21|1.33358
07:05:21|1.334
07:05:22|1.33357
07:05:23|1.33357
07:05:24|1.33357
07:05:25|1.3339
07:05:26|1.33453
07:05:27|1.33426
07:05:28|1.3339
07:05:29|1.33387
07:05:31|1.33387
07:05:31|1.33351
07:05:32|1.33351
07:05:33|1.33351
07:05:34|1.33351
07:05:35|1.33388
07:05:36|1.33388
07:05:37|1.33294
07:05:38|1.33332
07:05:39|1.33336
07:05:41|1.33311
07:05:41|1.33311
07:05:43|1.33311
07:05:43|1.33417
07:05:44|1.33523
07:05:46|1.33462
07:05:48|1.33463
07:05:49|1.33463
07:05:50|1.33485
07:05:51|1.33499
07:05:52|1.33764
07:05:53|1.33764
07:05:54|1.33764
07:05:55|1.33764
07:05:56|1.33764
07:05:57|1.33693
07:05:58|1.33693
07:05:59|1.33693
07:06:00|1.33711
07:06:01|1.33692
07:06:02|1.33632
07:06:03|1.33579
07:06:04|1.33585
07:06:05|1.33471
07:06:06|1.33471
07:06:07|1.33471
07:06:08|1.33569
07:06:09|1.33569
07:06:10|1.33537
07:06:11|1.33539
07:06:12|1.33539
07:06:13|1.33539
07:06:14|1.33575
07:06:16|1.3354
07:06:17|1.33673
07:06:18|1.33673
07:06:18|1.33646
07:06:19|1.33646
07:06:20|1.33626
07:06:22|1.33593
07:06:22|1.33675
07:06:24|1.33656
07:06:24|1.33656
07:06:26|1.3376
07:06:27|1.33769
07:06:27|1.33759
07:06:29|1.33796
07:06:29|1.33799
07:06:31|1.33799
07:06:31|1.33799
07:06:32|1.33805
07:06:34|1.33692
07:06:35|1.33692
07:06:36|1.33692
07:06:36|1.33692
07:06:38|1.33692
07:06:39|1.33692
07:06:40|1.33692
07:06:41|1.3375
07:06:42|1.33793
07:06:43|1.33793
07:06:45|1.33793
07:06:46|1.33793
07:06:47|1.33793
07:06:48|1.33793
07:06:49|1.33793
07:06:50|1.33729
07:06:52|1.33736
07:06:53|1.33702
07:06:54|1.33696
07:06:54|1.33696
07:06:55|1.33689
07:06:57|1.33689
07:06:57|1.33705
07:06:58|1.33705
07:07:00|1.33705
07:07:00|1.33748
07:07:02|1.33748
07:07:03|1.33685
07:07:04|1.33685
07:07:04|1.33685
07:07:05|1.33694
07:07:07|1.33694
07:07:08|1.33632
07:07:08|1.33634
07:07:09|1.33634
07:07:11|1.33634
07:07:11|1.33702
07:07:13|1.33598
07:07:14|1.33598
07:07:15|1.33598
07:07:15|1.33598
07:07:17|1.33672
07:07:18|1.33672
07:07:18|1.33672
07:07:20|1.33672
07:07:21|1.33554
07:07:22|1.33554
07:07:22|1.33657
07:07:24|1.33657
07:07:25|1.33657
07:07:26|1.33569
07:07:26|1.33638
07:07:27|1.33638
07:07:29|1.33578
07:07:30|1.33618
07:07:31|1.33574
07:07:32|1.33537
07:07:33|1.33537
07:07:34|1.33515
07:07:36|1.33544
07:07:36|1.33503
07:07:37|1.33503
07:07:38|1.33503
07:07:39|1.3337
07:07:40|1.3337
07:07:41|1.33414
07:07:42|1.33414
07:07:44|1.33248
07:07:44|1.33321
07:07:46|1.33335
07:07:46|1.33335
07:07:47|1.33391
07:07:49|1.33391
07:07:49|1.33359
07:07:51|1.33373
07:07:52|1.33373
07:07:53|1.33333
07:07:54|1.33333
07:07:55|1.3331
07:07:56|1.3331
07:07:57|1.33314
07:07:58|1.33319
07:07:59|1.33299
07:08:01|1.33297
07:08:02|1.33297
07:08:02|1.33385
07:08:04|1.33385
07:08:05|1.33296
07:08:06|1.33336
07:08:07|1.33243
07:08:08|1.33277
07:08:08|1.33417
07:08:09|1.332
07:08:10|1.3321
07:08:12|1.33269
07:08:13|1.33269
07:08:13|1.33248
07:08:15|1.33299
07:08:16|1.33326
07:08:17|1.33326
07:08:18|1.33431
07:08:19|1.33335
07:08:20|1.33412
07:08:21|1.33385
07:08:22|1.33385
07:08:23|1.33304
07:08:24|1.33335
07:08:25|1.33345
07:08:26|1.33348
07:08:27|1.33348
07:08:28|1.33339
07:08:29|1.3336
07:08:30|1.3336
07:08:36|1.33391
07:08:37|1.33356
07:08:38|1.33391
07:08:39|1.33391
07:08:39|1.33295
07:08:40|1.33387
07:08:42|1.33507
07:08:42|1.33473
07:08:44|1.33473
07:08:44|1.33495
07:08:46|1.33495
07:08:48|1.33495
07:08:48|1.33368
07:08:49|1.33368
07:08:50|1.33268
07:08:52|1.33268
07:08:53|1.33365
07:08:54|1.33368
07:08:55|1.33368
07:08:56|1.3339
07:08:57|1.33381
07:08:58|1.3343
07:08:59|1.3341
07:09:00|1.3341
07:09:01|1.3341
07:09:02|1.33346
07:09:03|1.33283
07:09:04|1.33364
07:09:05|1.33376
07:09:06|1.33449
07:09:07|1.33449
07:09:08|1.3347
07:09:09|1.33495
07:09:10|1.33517
07:09:11|1.33517
07:09:12|1.33522
07:09:13|1.33528
07:09:14|1.33528
07:09:15|1.33528
07:09:16|1.33528
07:09:17|1.33528
07:09:18|1.33625
07:09:19|1.33718
07:09:20|1.33719
07:09:21|1.33719
07:09:22|1.3379
07:09:23|1.33791
07:09:24|1.33791
07:09:25|1.33844
07:09:26|1.33886
07:09:27|1.33899
07:09:28|1.33899
07:09:29|1.33964
07:09:30|1.34051
07:09:31|1.34054
07:09:33|1.34078
07:09:33|1.34078
07:09:34|1.34033
07:09:35|1.34033
07:09:36|1.34033
07:09:37|1.34033
07:09:38|1.34018
07:09:40|1.34018
07:09:40|1.33986
07:09:42|1.33949
07:09:42|1.34104
07:09:43|1.34199
07:09:44|1.34134
07:09:46|1.34099
07:09:46|1.34109
07:09:48|1.34061
07:09:49|1.34085
07:09:50|1.34109
07:09:51|1.34126
07:09:52|1.34098
07:09:53|1.34204
07:09:54|1.34204
07:09:55|1.34208
07:09:57|1.34204
07:09:57|1.34124
07:09:58|1.34124
07:09:59|1.34124
07:10:00|1.34249
07:10:02|1.34205
07:10:04|1.34263
07:10:04|1.34153
07:10:06|1.34157
07:10:07|1.34157
07:10:08|1.34312
07:10:09|1.34312
07:10:10|1.34293
07:10:11|1.34294
07:10:11|1.34254
07:10:13|1.34254
07:10:14|1.34302
07:10:15|1.34302
07:10:16|1.34317
07:10:17|1.34403
07:10:18|1.3431
07:10:19|1.34306
07:10:20|1.34306
07:10:21|1.34344
07:10:22|1.34353
07:10:23|1.34353
07:10:24|1.34357
07:10:25|1.34268
07:10:26|1.34292
07:10:27|1.34292
07:10:28|1.34292
07:10:29|1.34292
07:10:30|1.34292
07:10:31|1.34292
07:10:32|1.34292
07:10:33|1.34353
07:10:34|1.34241
07:10:35|1.34267
07:10:36|1.34261
07:10:37|1.34215
07:10:38|1.3421
07:10:39|1.34206
07:10:40|1.34206
07:10:41|1.34296
07:10:42|1.34296
07:10:43|1.34296
07:10:44|1.34249
07:10:45|1.34218
07:10:47|1.34218
07:10:48|1.34315
07:10:48|1.34246
07:10:50|1.34246
07:10:52|1.34246
07:10:53|1.3426
07:10:53|1.34259
07:10:55|1.34255
07:10:55|1.34255
07:10:57|1.34315
07:10:58|1.3432
07:10:59|1.3432
07:10:59|1.34333
07:11:00|1.34333
07:11:01|1.34333
07:11:03|1.34333
07:11:04|1.34304
07:11:05|1.34302
07:11:06|1.34302
07:11:07|1.34302
07:11:08|1.34302
07:11:09|1.34302
07:11:10|1.34244
07:11:11|1.34244
07:11:12|1.34341
07:11:13|1.34341
07:11:14|1.34289
07:11:16|1.34289
07:11:16|1.34289
07:11:17|1.34289
07:11:19|1.34357
07:11:19|1.34379
07:11:20|1.34379
07:11:21|1.34379
07:11:22|1.34379
07:11:23|1.34379
07:11:25|1.34379
07:11:25|1.34379
07:11:26|1.34379
07:11:27|1.3436
07:11:28|1.3436
07:11:29|1.34391
07:11:30|1.34391
07:11:31|1.34391
07:11:32|1.3431
07:11:33|1.34294
07:11:34|1.34294
07:11:35|1.3429
07:11:36|1.34229
07:11:37|1.34288
07:11:38|1.34212
07:11:39|1.34261
07:11:40|1.34261
07:11:42|1.34175
07:11:43|1.34186
07:11:43|1.34209
07:11:44|1.34195
07:11:46|1.34218
07:11:46|1.34197
07:11:47|1.34237
07:11:48|1.34237
07:11:49|1.34237
07:11:51|1.3425
07:11:53|1.3425
07:11:53|1.34328
07:11:54|1.34328
07:11:56|1.34295
07:11:57|1.34255
07:11:57|1.34307
07:11:58|1.34204
07:12:00|1.34187
07:12:00|1.34201
07:12:01|1.34201
07:12:02|1.34218
07:12:03|1.34185
07:12:04|1.34185
07:12:05|1.34133
07:12:07|1.34185
07:12:08|1.34184
07:12:09|1.34184
07:12:10|1.34184
07:12:10|1.34139
07:12:11|1.34139
07:12:13|1.34139
07:12:14|1.34183
07:12:15|1.34228
07:12:16|1.34194
07:12:17|1.34194
07:12:18|1.34133
07:12:19|1.34143
07:12:20|1.3405
07:12:21|1.3405
07:12:22|1.3405
07:12:23|1.34014
07:12:24|1.34014
07:12:25|1.34042
07:12:26|1.34016
07:12:27|1.34016
07:12:28|1.3398
07:12:29|1.3398
07:12:30|1.33966
07:12:31|1.33964
07:12:32|1.33964
07:12:33|1.33906
07:12:34|1.33843
07:12:35|1.33977
07:12:36|1.34006
07:12:37|1.33953
07:12:38|1.34073
07:12:39|1.34056
07:12:40|1.33981
07:12:41|1.33981
07:12:42|1.34007
07:12:43|1.34007
07:12:44|1.34015
07:12:45|1.33982
07:12:46|1.33969
07:12:47|1.33969
07:12:49|1.33825
07:12:50|1.33825
07:12:51|1.3393
07:12:52|1.3393
07:12:53|1.33967
07:12:54|1.33967
07:12:55|1.33857
07:12:57|1.33942
07:12:58|1.33942
07:12:59|1.33928
07:13:00|1.34101
07:13:02|1.34082
07:13:02|1.34144
07:13:03|1.34106
07:13:04|1.34235
07:13:05|1.34235
07:13:07|1.34222
07:13:07|1.34302
07:13:08|1.34217
07:13:10|1.34217
07:13:10|1.34217
07:13:11|1.34184
07:13:12|1.34184
07:13:14|1.34184
07:13:14|1.34184
07:13:15|1.34184
07:13:16|1.34204
07:13:18|1.34204
07:13:19|1.34252
07:13:20|1.34252
07:13:20|1.34252
07:13:21|1.34291
07:13:22|1.34272
07:13:23|1.34272
07:13:25|1.34308
07:13:26|1.34308
07:13:27|1.34307
07:13:28|1.34275
07:13:29|1.34272
07:13:30|1.34469
07:13:31|1.34455
07:13:32|1.34433
07:13:32|1.3441
07:13:34|1.3441
07:13:35|1.3441
07:13:35|1.34384
07:13:37|1.34317
07:13:38|1.34317
07:13:39|1.34317
07:13:40|1.34317
07:13:41|1.34317
07:13:42|1.34317
07:13:43|1.34317
07:13:44|1.34317
07:13:45|1.34369
07:13:46|1.34369
07:13:47|1.34369
07:13:48|1.34318
07:13:49|1.34398
07:13:51|1.34421
07:13:51|1.34489
07:13:52|1.34522
07:13:54|1.34522
07:13:55|1.34491
07:13:56|1.34507
07:13:57|1.34507
07:13:58|1.34507
07:13:59|1.34507
07:14:00|1.34542
07:14:01|1.34555
07:14:02|1.345
07:14:04|1.34494
07:14:05|1.34494
07:14:06|1.34494
07:14:07|1.34494
07:14:08|1.34494
07:14:09|1.34494
07:14:10|1.34494
07:14:11|1.34464
07:14:12|1.34425
07:14:13|1.34488
07:14:14|1.34455
07:14:15|1.34423
07:14:16|1.34447
07:14:17|1.34447
07:14:18|1.34464
07:14:20|1.34489
07:14:20|1.34549
07:14:21|1.34505
07:14:22|1.34411
07:14:25|1.34411
07:14:25|1.34411
07:14:26|1.34411
07:14:28|1.34411
07:14:28|1.34411
07:14:30|1.34358
07:14:30|1.34358
07:14:31|1.34358
07:14:33|1.34358
07:14:34|1.34358
07:14:35|1.34368
07:14:35|1.34368
07:14:37|1.34368
07:14:37|1.34368
07:14:38|1.34336
07:14:40|1.34336
07:14:40|1.34336
07:14:41|1.34336
07:14:43|1.34336
07:14:43|1.34344
07:14:44|1.34344
07:14:46|1.34259
07:14:46|1.34316
07:14:48|1.34316
07:14:49|1.34316
07:14:50|1.34311
07:14:51|1.34311
07:14:52|1.34351
07:14:53|1.34351
07:14:54|1.34308
07:14:56|1.34308
07:14:57|1.34308
07:14:58|1.34387
07:14:59|1.34376
07:15:00|1.34376
07:15:01|1.34376
07:15:02|1.34376
07:15:03|1.34376
07:15:04|1.34277
07:15:06|1.34277
07:15:07|1.34279
07:15:07|1.3434
07:15:09|1.3434
07:15:10|1.3434
07:15:10|1.3434
07:15:12|1.34348
07:15:13|1.34348
07:15:14|1.34408
07:15:14|1.3437
07:15:15|1.34313
07:15:16|1.34313
07:15:18|1.34313
07:15:19|1.34313
07:15:19|1.34371
07:15:21|1.34394
07:15:22|1.34394
07:15:22|1.34394
07:15:23|1.34394
07:15:24|1.34394
07:15:26|1.34321
07:15:26|1.34321
07:15:28|1.34397
07:15:29|1.34376
07:15:30|1.34376
07:15:30|1.34292
07:15:31|1.34292
07:15:33|1.34289
07:15:34|1.34289
07:15:34|1.34289
07:15:36|1.34289
07:15:37|1.34338
07:15:38|1.34338
07:15:39|1.34305
07:15:40|1.34305
07:15:40|1.34305
07:15:41|1.34291
07:15:42|1.34295
07:15:44|1.34295
07:15:44|1.34295
07:15:45|1.34295
07:15:47|1.34295
07:15:47|1.34166
07:15:49|1.3408
07:15:49|1.34043
07:15:50|1.34082
07:15:53|1.34052
07:15:54|1.34003
07:15:55|1.34003
07:15:56|1.34048
07:15:58|1.34
07:15:58|1.34037
07:15:59|1.34037
07:16:01|1.34037
07:16:02|1.34021
07:16:03|1.34046
07:16:03|1.34046
07:16:05|1.34046
07:16:06|1.34021
07:16:07|1.34021
07:16:07|1.33972
07:16:09|1.34399
07:16:10|1.34438
07:16:11|1.34365
07:16:12|1.34365
07:16:13|1.34365
07:16:14|1.34365
07:16:15|1.34288
07:16:16|1.34333
07:16:17|1.34321
07:16:18|1.3417
07:16:19|1.3417
07:16:20|1.3417
07:16:21|1.3417
07:16:22|1.3417
07:16:24|1.3417
07:16:24|1.3417
07:16:25|1.34107
07:16:27|1.3406
07:16:27|1.3406
07:16:28|1.34032
07:16:29|1.34024
07:16:30|1.34042
07:16:32|1.34042
07:16:32|1.34042
07:16:33|1.34042
07:16:34|1.34042
07:16:35|1.34042
07:16:36|1.34042
07:16:37|1.34058
07:16:38|1.34058
07:16:39|1.3403
07:16:41|1.34013
07:16:41|1.34013
07:16:43|1.34071
07:16:43|1.34085
07:16:44|1.34001
07:16:45|1.34001
07:16:46|1.34001
07:16:48|1.34001
07:16:48|1.34001
07:16:49|1.34001
07:16:50|1.34001
07:16:51|1.34001
07:16:53|1.34002
07:16:54|1.34002
07:16:55|1.33993
07:16:56|1.33973
07:16:57|1.33973
07:16:58|1.3398
07:17:00|1.3401
07:17:01|1.34004
07:17:02|1.34004
07:17:03|1.34004
07:17:04|1.33968
07:17:05|1.33902
07:17:06|1.33854
07:17:07|1.33936
07:17:08|1.33846
07:17:09|1.33858
07:17:10|1.33857
07:17:11|1.33857
07:17:12|1.33928
07:17:13|1.33872
07:17:14|1.33929
07:17:16|1.33924
07:17:16|1.33955
07:17:17|1.33879
07:17:18|1.33879
07:17:19|1.34067
07:17:20|1.34101
07:17:21|1.34103
07:17:22|1.34087
07:17:23|1.34087
07:17:24|1.33994
07:17:25|1.33994
07:17:26|1.34011
07:17:27|1.34012
07:17:28|1.34012
07:17:29|1.34012
07:17:30|1.34088
07:17:32|1.34136
07:17:32|1.34066
07:17:33|1.34022
07:17:34|1.34022
07:17:35|1.33998
07:17:37|1.33998
07:17:38|1.33946
07:17:39|1.33946
07:17:39|1.33946
07:17:40|1.33976
07:17:42|1.33976
07:17:42|1.33976
07:17:44|1.34048
07:17:45|1.34011
07:17:46|1.34019
07:17:46|1.34019
07:17:48|1.34019
07:17:49|1.3399
07:17:50|1.3399
07:17:51|1.3399
07:17:52|1.34019
07:17:54|1.34006
07:17:54|1.34006
07:17:55|1.34006
07:17:57|1.33972
07:17:58|1.33968
07:17:59|1.33968
07:18:00|1.33835
07:18:01|1.33835
07:18:02|1.33826
07:18:03|1.33878
07:18:05|1.33792
07:18:05|1.33792
07:18:06|1.33792
07:18:08|1.33896
07:18:08|1.33845
07:18:10|1.33805
07:18:11|1.33734
07:18:12|1.33692
07:18:13|1.33661
07:18:14|1.3368
07:18:15|1.3355
07:18:16|1.33651
07:18:17|1.33651
07:18:18|1.3365
07:18:19|1.33677
07:18:20|1.33702
07:18:21|1.33702
07:18:22|1.33702
07:18:23|1.33604
07:18:24|1.33604
07:18:25|1.33683
07:18:26|1.33637
07:18:27|1.33637
07:18:28|1.33653
07:18:29|1.33653
07:18:30|1.3366
07:18:31|1.33648
07:18:32|1.33648
07:18:33|1.33648
07:18:34|1.33614
07:18:35|1.33688
07:18:36|1.33688
07:18:37|1.3371
07:18:38|1.33691
07:18:39|1.33649
07:18:40|1.33621
07:18:41|1.33703
07:18:42|1.33632
07:18:43|1.33632
07:18:44|1.33632
07:18:45|1.33715
07:18:46|1.33715
07:18:47|1.337
07:18:48|1.33657
07:18:49|1.33747
07:18:50|1.33677
07:18:51|1.33678
07:18:52|1.33733
07:18:53|1.33702
07:18:54|1.33702
07:18:55|1.33702
07:18:56|1.33757
07:18:57|1.33757
07:18:58|1.33715
07:18:59|1.33793
07:19:01|1.33765
07:19:01|1.3382
07:19:02|1.33791
07:19:03|1.33712
07:19:05|1.33712
07:19:05|1.33741
07:19:06|1.33674
07:19:07|1.33674
07:19:08|1.33674
07:19:09|1.33726
07:19:11|1.33735
07:19:11|1.33735
07:19:12|1.33746
07:19:13|1.33746
07:19:14|1.33746
07:19:15|1.33746
07:19:16|1.33746
07:19:18|1.33631
07:19:18|1.33599
07:19:19|1.3361
07:19:20|1.33594
07:19:22|1.33525
07:19:23|1.3358
07:19:24|1.33532
07:19:25|1.33569
07:19:26|1.33569
07:19:26|1.33569
07:19:27|1.33697
07:19:28|1.33681
07:19:29|1.33681
07:19:30|1.33681
07:19:31|1.33665
07:19:32|1.33586
07:19:33|1.33586
07:19:34|1.33586
07:19:35|1.33594
07:19:36|1.33581
07:19:37|1.33596
07:19:38|1.33596
07:19:39|1.33627
07:19:40|1.33615
07:19:41|1.33689
07:19:43|1.33689
07:19:44|1.33656
07:19:45|1.33682
07:19:46|1.33682
07:19:46|1.33682
07:19:48|1.33682
07:19:48|1.33734
07:19:50|1.33686
07:19:51|1.33653
07:19:52|1.33653
07:19:53|1.33653
07:19:54|1.33654
07:19:55|1.33654
07:19:56|1.33685
07:19:57|1.33668
07:19:59|1.3367
07:20:00|1.33671
07:20:00|1.33671
07:20:01|1.33675
07:20:03|1.33724
07:20:04|1.33661
07:20:05|1.33691
07:20:05|1.33691
07:20:06|1.33691
07:20:07|1.33764
07:20:09|1.33714
07:20:10|1.33791
07:20:11|1.33721
07:20:12|1.3374
07:20:13|1.33722
07:20:14|1.33722
07:20:15|1.33696
07:20:16|1.33728
07:20:17|1.3373
07:20:18|1.33734
07:20:19|1.33737
07:20:20|1.33748
07:20:21|1.33832
07:20:22|1.33832
07:20:23|1.33775
07:20:25|1.33777
07:20:25|1.33762
07:20:26|1.33828
07:20:28|1.3378
07:20:29|1.33784
07:20:29|1.33765
07:20:30|1.33765
07:20:32|1.33783
07:20:32|1.33751
07:20:33|1.3373
07:20:34|1.3373
07:20:36|1.33771
07:20:37|1.33751
07:20:38|1.33757
07:20:39|1.33748
07:20:40|1.33748
07:20:41|1.33784
07:20:42|1.33805
07:20:43|1.33786
07:20:44|1.33803
07:20:45|1.33756
07:20:46|1.33756
07:20:47|1.3373
07:20:48|1.3373
07:20:49|1.33753
07:20:50|1.33754
07:20:51|1.33754
07:20:52|1.3372
07:20:53|1.33707
07:20:54|1.33695
07:20:55|1.33696
07:20:56|1.33676
07:20:58|1.33667
07:20:59|1.33667
07:21:00|1.33679
07:21:01|1.33621
07:21:02|1.335
07:21:04|1.33536
07:21:05|1.33536
07:21:05|1.33583
07:21:07|1.33544
07:21:07|1.33577
07:21:08|1.33589
07:21:09|1.33618
07:21:11|1.33593
07:21:11|1.33623
07:21:13|1.3359
07:21:14|1.33533
07:21:15|1.33561
07:21:16|1.33478
07:21:17|1.33488
07:21:18|1.33493
07:21:18|1.33493
07:21:20|1.335
07:21:21|1.33556
07:21:22|1.33592
07:21:23|1.3366
07:21:24|1.33649
07:21:25|1.33639
07:21:26|1.33731
07:21:27|1.33706
07:21:28|1.33683
07:21:28|1.33683
07:21:29|1.33679
07:21:30|1.33728
07:21:32|1.33728
07:21:33|1.33678
07:21:34|1.33678
07:21:35|1.33641
07:21:36|1.33575
07:21:37|1.33545
07:21:38|1.33579
07:21:39|1.33533
07:21:40|1.3367
07:21:41|1.33684
07:21:42|1.3364
07:21:43|1.3352
07:21:44|1.33548
07:21:45|1.33551
07:21:46|1.33551
07:21:47|1.33551
07:21:48|1.33508
07:21:49|1.33533
07:21:50|1.33495
07:21:51|1.3355
07:21:52|1.3355
07:21:53|1.3355
07:21:54|1.33508
07:21:55|1.33544
07:21:56|1.33544
07:21:57|1.33508
07:21:59|1.33479
07:22:00|1.33479
07:22:01|1.33511
07:22:01|1.33511
07:22:03|1.33523
07:22:05|1.33469
07:22:06|1.33514
07:22:07|1.33519
07:22:08|1.33521
07:22:09|1.33521
07:22:10|1.33517
07:22:11|1.33517
07:22:12|1.33522
07:22:13|1.33524
07:22:13|1.33471
07:22:15|1.33473
07:22:15|1.33472
07:22:17|1.33481
07:22:18|1.33516
07:22:19|1.33643
07:22:20|1.33592
07:22:21|1.33596
07:22:22|1.33568
07:22:23|1.33568
07:22:24|1.33579
07:22:25|1.33565
07:22:26|1.3355
07:22:27|1.33552
07:22:28|1.33532
07:22:29|1.33555
07:22:30|1.33579
07:22:31|1.33564
07:22:32|1.33566
07:22:33|1.33541
07:22:34|1.33541
07:22:35|1.33665
07:22:36|1.33558
07:22:37|1.33592
07:22:38|1.3354
07:22:39|1.33583
07:22:40|1.33521
07:22:41|1.33521
07:22:42|1.33521
07:22:43|1.33586
07:22:44|1.33538
07:22:45|1.33529
07:22:46|1.33533
07:22:47|1.33619
07:22:48|1.3354
07:22:49|1.3354
07:22:50|1.33551
07:22:51|1.33551
07:22:52|1.3354
07:22:53|1.3354
07:22:54|1.3354
07:22:55|1.3354
07:22:56|1.33518
07:22:57|1.33518
07:22:59|1.33561
07:23:00|1.33516
07:23:02|1.33498
07:23:03|1.33518
07:23:03|1.33525
07:23:04|1.33525
07:23:05|1.33524
07:23:07|1.33493
07:23:07|1.33469
07:23:08|1.33537
07:23:10|1.33538
07:23:11|1.33522
07:23:12|1.33535
07:23:13|1.33551
07:23:14|1.33484
07:23:15|1.3351
07:23:16|1.33487
07:23:18|1.33522
07:23:18|1.33588
07:23:19|1.33563
07:23:20|1.33591
07:23:21|1.33582
07:23:22|1.33573
07:23:24|1.33574
07:23:24|1.33577
07:23:25|1.33652
07:23:26|1.33614
07:23:27|1.33585
07:23:28|1.33827
07:23:29|1.33775
07:23:30|1.33733
07:23:32|1.33733
07:23:32|1.33718
07:23:34|1.33781
07:23:34|1.33724
07:23:35|1.33721
07:23:36|1.33775
07:23:37|1.33721
07:23:38|1.33721
07:23:39|1.33721
07:23:41|1.33721
07:23:41|1.33721
07:23:42|1.3398
07:23:44|1.33928
07:23:45|1.33928
07:23:45|1.3395
07:23:47|1.33908
07:23:48|1.3389
07:23:48|1.33802
07:23:50|1.33775
07:23:51|1.33819
07:23:51|1.33778
07:23:53|1.33781
07:23:54|1.33781
07:23:55|1.33727
07:23:56|1.33673
07:23:57|1.33624
07:23:59|1.33653
07:24:00|1.33624
07:24:01|1.33624
07:24:02|1.33637
07:24:03|1.33703
07:24:04|1.33612
07:24:06|1.33657
07:24:06|1.3376
07:24:08|1.3374
07:24:08|1.3374
07:24:09|1.33688
07:24:10|1.33688
07:24:11|1.3356
07:24:12|1.33586
07:24:13|1.33729
07:24:15|1.33621
07:24:16|1.33632
07:24:17|1.33612
07:24:18|1.33612
07:24:19|1.33612
07:24:20|1.33586
07:24:21|1.33586
07:24:22|1.33666
07:24:23|1.3363
07:24:24|1.33636
07:24:25|1.33679
07:24:26|1.33636
07:24:27|1.33645
07:24:28|1.33654
07:24:29|1.33626
07:24:30|1.33622
07:24:31|1.33598
07:24:32|1.33637
07:24:33|1.33673
07:24:34|1.33653
07:24:35|1.33598
07:24:36|1.33577
07:24:37|1.33588
07:24:38|1.33581
07:24:39|1.33706
07:24:40|1.33621
07:24:41|1.33673
07:24:42|1.33651
07:24:43|1.33646
07:24:44|1.33614
07:24:45|1.33731
07:24:46|1.33746
07:24:47|1.33702
07:24:48|1.3368
07:24:49|1.33611
07:24:50|1.3363
07:24:51|1.33578
07:24:52|1.3356
07:24:53|1.33643
07:24:54|1.33594
07:24:55|1.3363
07:24:56|1.33568
07:24:57|1.3357
07:24:58|1.33512
07:25:00|1.33649
07:25:01|1.33635
07:25:02|1.33566
07:25:03|1.33561
07:25:04|1.33512
07:25:05|1.33572
07:25:06|1.33555
07:25:07|1.33595
07:25:08|1.33644
07:25:10|1.33673
07:25:10|1.33689
07:25:12|1.3365
07:25:12|1.33645
07:25:13|1.3362
07:25:14|1.33609
07:25:16|1.33652
07:25:17|1.33591
07:25:18|1.33613
07:25:19|1.3377
07:25:19|1.33705
07:25:21|1.33626
07:25:21|1.33715
07:25:23|1.33686
07:25:24|1.33632
07:25:24|1.33643
07:25:25|1.33605
07:25:26|1.33589
07:25:28|1.3354
07:25:29|1.33578
07:25:29|1.33558
07:25:31|1.33624
07:25:32|1.33651
07:25:33|1.33651
07:25:34|1.33657
07:25:35|1.33655
07:25:36|1.33607
07:25:37|1.33679
07:25:38|1.33663
07:25:39|1.33676
07:25:40|1.33676
07:25:41|1.33585
07:25:42|1.33579
07:25:43|1.33552
07:25:44|1.33619
07:25:45|1.33517
07:25:46|1.33566
07:25:47|1.33566
07:25:48|1.33511
07:25:49|1.33595
07:25:50|1.33632
07:25:51|1.33604
07:25:52|1.33598
07:25:53|1.33561
07:25:54|1.33561
07:25:55|1.33519
07:25:56|1.33519
07:25:57|1.33582
07:25:58|1.33582
07:25:59|1.33582
07:26:00|1.33582
07:26:02|1.33582
07:26:03|1.33598
07:26:04|1.33548
07:26:05|1.33513
07:26:06|1.33636
07:26:07|1.33639
07:26:08|1.33639
07:26:09|1.33639
07:26:10|1.33639
07:26:11|1.33639
07:26:12|1.33709
07:26:14|1.33548
07:26:15|1.33614
07:26:15|1.33634
07:26:16|1.33641
07:26:17|1.33641
07:26:19|1.33641
07:26:19|1.33661
07:26:21|1.33661
07:26:21|1.33659
07:26:23|1.33659
07:26:23|1.33659
07:26:24|1.33659
07:26:26|1.33611
07:26:26|1.33611
07:26:27|1.33611
07:26:29|1.33611
07:26:29|1.33611
07:26:31|1.33611
07:26:32|1.33538
07:26:33|1.33699
07:26:34|1.3362
07:26:34|1.3362
07:26:35|1.33575
07:26:36|1.33651
07:26:38|1.33651
07:26:39|1.33548
07:26:39|1.33617
07:26:41|1.33627
07:26:41|1.33586
07:26:43|1.33586
07:26:44|1.33586
07:26:45|1.33586
07:26:46|1.33586
07:26:47|1.33586
07:26:48|1.33586
07:26:49|1.33586
07:26:50|1.33583
07:26:51|1.3358
07:26:52|1.3363
07:26:53|1.3356
07:26:54|1.33606
07:26:55|1.33606
07:26:56|1.33659
07:26:57|1.33659
07:26:58|1.33659
07:26:59|1.33569
07:27:00|1.33569
07:27:01|1.33569
07:27:02|1.33569
07:27:03|1.33569
07:27:04|1.33569
07:27:05|1.33529
07:27:06|1.33529
07:27:07|1.33511
07:27:08|1.33599
07:27:09|1.33611
07:27:10|1.33663
07:27:11|1.33544
07:27:12|1.33544
07:27:13|1.33476
07:27:14|1.33567
07:27:15|1.33566
07:27:16|1.33566
07:27:17|1.33603
07:27:18|1.33603
07:27:19|1.33589
07:27:20|1.33534
07:27:21|1.33524
07:27:22|1.33509
07:27:23|1.33482
07:27:24|1.33472
07:27:25|1.33468
07:27:26|1.33468
07:27:27|1.33468
07:27:28|1.33468
07:27:29|1.33503
07:27:30|1.33544
07:27:31|1.33475
07:27:32|1.33477
07:27:33|1.33531
07:27:34|1.33531
07:27:35|1.33485
07:27:36|1.33505
07:27:37|1.33505
07:27:38|1.33505
07:27:39|1.33505
07:27:40|1.33544
07:27:41|1.33581
07:27:42|1.33581
07:27:44|1.33581
07:27:45|1.3368
07:27:45|1.33666
07:27:46|1.33665
07:27:47|1.33654
07:27:49|1.33615
07:27:50|1.33615
07:27:50|1.33626
07:27:51|1.33552
07:27:52|1.33552
07:27:53|1.33552
07:27:54|1.33552
07:27:55|1.33572
07:27:56|1.33572
07:27:57|1.33585
07:27:58|1.33475
07:27:59|1.33475
07:28:00|1.33475
07:28:01|1.33475
07:28:03|1.33475
07:28:04|1.33478
07:28:05|1.33521
07:28:06|1.33521
07:28:07|1.33521
07:28:08|1.3352
07:28:09|1.33546
07:28:10|1.33521
07:28:11|1.33521
07:28:12|1.33521
07:28:13|1.33521
07:28:14|1.33555
07:28:15|1.3351
07:28:16|1.33483
07:28:17|1.3351
07:28:18|1.3351
07:28:19|1.33506
07:28:20|1.33494
07:28:21|1.33494
07:28:22|1.33514
07:28:24|1.33504
07:28:24|1.33509
07:28:25|1.33509
07:28:26|1.33602
07:28:27|1.33561
07:28:28|1.33506
07:28:29|1.33506
07:28:30|1.33528
07:28:32|1.33446
07:28:33|1.33446
07:28:33|1.33438
07:28:34|1.3332
07:28:36|1.33349
07:28:37|1.33317
07:28:38|1.33393
07:28:39|1.3334
07:28:40|1.3334
07:28:41|1.33379
07:28:42|1.33327
07:28:43|1.33331
07:28:44|1.33431
07:28:45|1.33355
07:28:46|1.33365
07:28:47|1.33326
07:28:48|1.33381
07:28:49|1.33367
07:28:50|1.33351
07:28:51|1.33395
07:28:52|1.33354
07:28:53|1.33453
07:28:54|1.33354
07:28:55|1.33326
07:28:56|1.33329
07:28:57|1.33313
07:28:58|1.33363
07:28:59|1.33368
07:29:00|1.33339
07:29:02|1.3334
07:29:02|1.3334
07:29:03|1.33393
07:29:05|1.33393
07:29:07|1.33302
07:29:08|1.33392
07:29:09|1.33294
07:29:10|1.33294
07:29:10|1.33276
07:29:11|1.33273
07:29:12|1.33283
07:29:13|1.33216
07:29:15|1.33221
07:29:15|1.33217
07:29:16|1.33217
07:29:18|1.33217
07:29:18|1.33217
07:29:19|1.33289
07:29:21|1.33359
07:29:21|1.33359
07:29:23|1.33357
07:29:23|1.33357
07:29:24|1.33293
07:29:26|1.33307
07:29:27|1.33263
07:29:28|1.3329
07:29:29|1.33305
07:29:30|1.33311
07:29:31|1.33311
07:29:32|1.33311
07:29:33|1.33311
07:29:34|1.33308
07:29:35|1.3323
07:29:36|1.33216
07:29:37|1.33182
07:29:38|1.33227
07:29:39|1.3321
07:29:40|1.33196
07:29:41|1.3334
07:29:42|1.3334
07:29:43|1.3334
07:29:44|1.3334
07:29:45|1.3334
07:29:46|1.3326
07:29:47|1.33255
07:29:48|1.33255
07:29:49|1.33224
07:29:50|1.33217
07:29:51|1.33217
07:29:52|1.33217
07:29:53|1.33309
07:29:54|1.33321
07:29:55|1.33254
07:29:56|1.33254
07:29:57|1.33254
07:29:59|1.33254
07:29:59|1.333
07:30:00|1.33365
07:30:01|1.33417
07:30:02|1.33417
07:30:03|1.334
07:30:04|1.33309
07:30:06|1.33274
07:30:07|1.33274
07:30:08|1.33388
07:30:09|1.33388
07:30:10|1.33365
07:30:11|1.33378
07:30:12|1.33371
07:30:13|1.33303
07:30:14|1.33303
07:30:15|1.33331
07:30:16|1.33331
07:30:17|1.33331
07:30:19|1.33433
07:30:19|1.33433
07:30:20|1.33465
07:30:21|1.33465
07:30:22|1.33475
07:30:24|1.33475
07:30:24|1.33475
07:30:26|1.33475
07:30:26|1.33471
07:30:28|1.33471
07:30:29|1.33377
07:30:30|1.33377
07:30:31|1.33393
07:30:31|1.33442
07:30:32|1.33446
07:30:34|1.33446
07:30:35|1.33723
07:30:35|1.33735
07:30:37|1.33705
07:30:37|1.33705
07:30:39|1.33742
07:30:40|1.33742
07:30:40|1.3365
07:30:41|1.33687
07:30:43|1.33687
07:30:43|1.33687
07:30:44|1.33687
07:30:45|1.33687
07:30:46|1.3362
07:30:48|1.33629
07:30:48|1.33634
07:30:50|1.33628
07:30:50|1.33628
07:30:51|1.33628
07:30:53|1.33628
07:30:54|1.3358
07:30:55|1.33593
07:30:56|1.33597
07:30:56|1.3362
07:30:57|1.33627
07:30:59|1.33601
07:30:59|1.33601
07:31:01|1.33601
07:31:01|1.33601
07:31:03|1.33602
07:31:03|1.33602
07:31:04|1.33628
07:31:07|1.33628
07:31:08|1.33648
07:31:08|1.33699
07:31:10|1.33699
07:31:10|1.33655
07:31:11|1.33655
07:31:12|1.33662
07:31:14|1.33662
07:31:14|1.33662
07:31:16|1.33692
07:31:16|1.33692
07:31:18|1.33692
07:31:19|1.33692
07:31:20|1.33692
07:31:21|1.33728
07:31:22|1.33691
07:31:23|1.33834
07:31:24|1.33755
07:31:25|1.33755
07:31:26|1.33755
07:31:27|1.33755
07:31:28|1.33779
07:31:29|1.33797
07:31:30|1.33797
07:31:31|1.33797
07:31:32|1.33797
07:31:33|1.33797
07:31:34|1.33797
07:31:35|1.33796
07:31:36|1.33796
07:31:37|1.33796
07:31:38|1.33796
07:31:39|1.3381
07:31:40|1.3381
07:31:41|1.3381
07:31:42|1.3381
07:31:43|1.3381
07:31:44|1.3381
07:31:45|1.3381
07:31:46|1.33893
07:31:47|1.33831
07:31:48|1.33831
07:31:49|1.33831
07:31:50|1.33856
07:31:51|1.33856
07:31:52|1.33916
07:31:53|1.3393
07:31:54|1.33937
07:31:55|1.33875
07:31:56|1.3394
07:31:57|1.33947
07:31:58|1.33933
07:31:59|1.33933
07:32:00|1.33933
07:32:01|1.33933
07:32:02|1.33934
07:32:03|1.33934
07:32:04|1.33934
07:32:05|1.33934
07:32:06|1.33934
07:32:08|1.33848
07:32:09|1.33755
07:32:10|1.33805
07:32:11|1.33838
07:32:12|1.33874
07:32:13|1.33874
07:32:15|1.33781
07:32:15|1.33797
07:32:17|1.33801
07:32:18|1.33807
07:32:19|1.3378
07:32:20|1.33802
07:32:21|1.33873
07:32:21|1.33765
07:32:23|1.33809
07:32:24|1.33768
07:32:25|1.33746
07:32:26|1.33727
07:32:27|1.33794
07:32:28|1.33791
07:32:29|1.33791
07:32:30|1.33791
07:32:31|1.33822
07:32:32|1.33762
07:32:33|1.33762
07:32:34|1.33809
07:32:35|1.33778
07:32:36|1.33809
07:32:37|1.33811
07:32:38|1.33848
07:32:39|1.3385
07:32:40|1.33822
07:32:41|1.33822
07:32:42|1.3386
07:32:43|1.33866
07:32:44|1.33867
07:32:45|1.33874
07:32:46|1.3386
07:32:47|1.33914
07:32:48|1.33935
07:32:49|1.34
07:32:51|1.34068
07:32:52|1.34099
07:32:52|1.34123
07:32:54|1.34084
07:32:54|1.34084
07:32:56|1.34084
07:32:57|1.34084
07:32:58|1.34173
07:32:59|1.34173
07:33:00|1.3415
07:33:01|1.34152
07:33:02|1.34152
07:33:03|1.34152
07:33:04|1.34152
07:33:05|1.34055
07:33:06|1.34055
07:33:07|1.34055
07:33:08|1.34055
07:33:09|1.34055
07:33:10|1.34151
07:33:11|1.34151
07:33:12|1.34151
07:33:13|1.34115
07:33:14|1.34057
07:33:15|1.34057
07:33:16|1.34102
07:33:17|1.34092
07:33:18|1.34044
07:33:19|1.34044
07:33:20|1.33988
07:33:21|1.3389
07:33:23|1.33886
07:33:23|1.33848
07:33:25|1.33848
07:33:26|1.33896
07:33:26|1.3394
07:33:28|1.33848
07:33:28|1.33842
07:33:30|1.33868
07:33:31|1.33868
07:33:31|1.33838
07:33:32|1.33871
07:33:33|1.33871
07:33:34|1.33834
07:33:36|1.3377
07:33:36|1.33827
07:33:38|1.33829
07:33:38|1.3382
07:33:40|1.33871
07:33:40|1.3384
07:33:41|1.3384
07:33:42|1.33843
07:33:43|1.33843
07:33:44|1.33844
07:33:45|1.33823
07:33:46|1.33892
07:33:48|1.33825
07:33:50|1.33847
07:33:50|1.33835
07:33:51|1.33857
07:33:53|1.33866
07:33:53|1.3387
07:33:54|1.33785
07:33:56|1.33819
07:33:57|1.33836
07:33:58|1.3383
07:33:59|1.33803
07:34:00|1.33824
07:34:01|1.33848
07:34:02|1.33782
07:34:03|1.3378
07:34:04|1.33569
07:34:05|1.33598
07:34:06|1.33664
07:34:07|1.33624
07:34:08|1.33653
07:34:09|1.33629
07:34:10|1.33609
07:34:11|1.33645
07:34:12|1.33617
07:34:13|1.33599
07:34:14|1.33588
07:34:15|1.33516
07:34:16|1.33516
07:34:17|1.33498
07:34:18|1.33477
07:34:19|1.33513
07:34:20|1.33566
07:34:21|1.33518
07:34:22|1.33573
07:34:23|1.33521
07:34:24|1.33482
07:34:25|1.33483
07:34:26|1.33554
07:34:27|1.33522
07:34:29|1.33443
07:34:29|1.3349
07:34:31|1.33469
07:34:31|1.33469
07:34:32|1.33469
07:34:33|1.33484
07:34:34|1.33509
07:34:35|1.33456
07:34:36|1.3355
07:34:38|1.33476
07:34:38|1.3348
07:34:40|1.3348
07:34:40|1.33404
07:34:41|1.33404
07:34:42|1.33334
07:34:44|1.33305
07:34:44|1.33372
07:34:45|1.33369
07:34:46|1.33432
07:34:47|1.33456
07:34:48|1.33406
07:34:49|1.33404
07:34:50|1.33402
07:34:52|1.33362
07:34:52|1.33359
07:34:53|1.33307
07:34:54|1.33345
07:34:55|1.33403
07:34:56|1.33328
07:34:58|1.33364
07:34:59|1.33365
07:34:59|1.33378
07:35:01|1.33354
07:35:02|1.33354
07:35:02|1.33354
07:35:04|1.33354
07:35:04|1.33325
07:35:05|1.33337
07:35:07|1.33367
07:35:07|1.33453
07:35:08|1.33409
07:35:10|1.33361
07:35:11|1.33385
07:35:13|1.3339
07:35:13|1.33372
07:35:15|1.3338
07:35:16|1.33404
07:35:16|1.33313
07:35:18|1.33408
07:35:19|1.33471
07:35:20|1.33485
07:35:21|1.33409
07:35:22|1.33465
07:35:23|1.33531
07:35:24|1.33461
07:35:25|1.3346
07:35:27|1.33589
07:35:28|1.33497
07:35:29|1.33497
07:35:30|1.33497
07:35:31|1.33476
07:35:32|1.33543
07:35:33|1.33533
07:35:34|1.3345
07:35:34|1.3345
07:35:35|1.33466
07:35:36|1.33466
07:35:38|1.33382
07:35:39|1.33422
07:35:41|1.33403
07:35:41|1.3338
07:35:43|1.33343
07:35:44|1.33328
07:35:46|1.33345
07:35:46|1.33345
07:35:48|1.33345
07:35:48|1.33365
07:35:49|1.33271
07:35:50|1.33331
07:35:51|1.33352
07:35:52|1.33283
07:35:53|1.33249
07:35:54|1.33276
07:35:55|1.33239
07:35:57|1.33236
07:35:58|1.33203
07:35:59|1.33151
07:36:00|1.33186
07:36:01|1.33229
07:36:01|1.33276
07:36:02|1.33226
07:36:03|1.3318
07:36:04|1.33198
07:36:05|1.33198
07:36:06|1.33155
07:36:07|1.33155
07:36:08|1.33185
07:36:09|1.33158
07:36:10|1.33239
07:36:13|1.33212
07:36:14|1.33199
07:36:14|1.33199
07:36:16|1.33199
07:36:16|1.33198
07:36:17|1.33198
07:36:18|1.33198
07:36:19|1.33198
07:36:21|1.33088
07:36:22|1.33076
07:36:22|1.33065
07:36:23|1.33045
07:36:24|1.33045
07:36:25|1.33024
07:36:27|1.33041
07:36:28|1.32941
07:36:30|1.33012
07:36:31|1.32967
07:36:31|1.32985
07:36:33|1.33082
07:36:33|1.3307
07:36:35|1.33022
07:36:36|1.33059
07:36:36|1.33018
07:36:38|1.33003
07:36:38|1.33048
07:36:39|1.33102
07:36:40|1.3305
07:36:42|1.33044
07:36:43|1.33045
07:36:44|1.33126
07:36:45|1.33187
07:36:45|1.33133
07:36:47|1.33133
07:36:48|1.33176
07:36:49|1.33176
07:36:51|1.33129
07:36:51|1.33129
07:36:52|1.33129
07:36:53|1.33094
07:36:55|1.33076
07:36:55|1.33133
07:36:56|1.33183
07:36:57|1.3318
07:36:58|1.33268
07:36:59|1.33219
07:37:00|1.33219
07:37:01|1.33219
07:37:02|1.33219
07:37:03|1.33261
07:37:04|1.33391
07:37:05|1.33391
07:37:06|1.33391
07:37:07|1.33495
07:37:08|1.33548
07:37:09|1.33625
07:37:10|1.33625
07:37:11|1.33703
07:37:13|1.33807
07:37:15|1.33756
07:37:16|1.33747
07:37:17|1.33755
07:37:17|1.33685
07:37:19|1.33742
07:37:20|1.33742
07:37:20|1.33742
07:37:22|1.3368
07:37:23|1.33719
07:37:24|1.33719
07:37:25|1.33719
07:37:26|1.33637
07:37:28|1.33714
07:37:29|1.3375
07:37:30|1.337
07:37:30|1.33684
07:37:32|1.33682
07:37:33|1.33682
07:37:34|1.33682
07:37:35|1.33713
07:37:36|1.33768
07:37:37|1.3372
07:37:38|1.33775
07:37:39|1.33775
07:37:40|1.33768
07:37:41|1.33768
07:37:42|1.33794
07:37:44|1.33794
07:37:45|1.33794
07:37:46|1.3383
07:37:47|1.33716
07:37:47|1.33819
07:37:49|1.3389
07:37:50|1.3389
07:37:51|1.3389
07:37:52|1.33881
07:37:53|1.338
07:37:54|1.33775
07:37:55|1.33775
07:37:57|1.33775
07:37:57|1.33616
07:37:58|1.33497
07:37:59|1.33497
07:38:00|1.33434
07:38:01|1.33434
07:38:02|1.33434
07:38:03|1.33434
07:38:04|1.33434
07:38:05|1.33434
07:38:06|1.33442
07:38:07|1.33495
07:38:09|1.33495
07:38:09|1.33495
07:38:10|1.33506
07:38:11|1.33442
07:38:13|1.33442
07:38:14|1.33408
07:38:14|1.33431
07:38:16|1.33404
07:38:17|1.33404
07:38:18|1.33404
07:38:20|1.33404
07:38:21|1.333
07:38:22|1.33376
07:38:22|1.3333
07:38:23|1.332
07:38:25|1.33251
07:38:26|1.33199
07:38:26|1.33199
07:38:28|1.33199
07:38:29|1.33199
07:38:30|1.33199
07:38:31|1.3321
07:38:32|1.33195
07:38:33|1.33245
07:38:34|1.33228
07:38:36|1.3319
07:38:36|1.33156
07:38:37|1.33156
07:38:38|1.33156
07:38:39|1.33156
07:38:41|1.33156
07:38:41|1.33156
07:38:42|1.33199
07:38:43|1.33181
07:38:45|1.33117
07:38:45|1.33056
07:38:46|1.33056
07:38:47|1.33056
07:38:48|1.33056
07:38:49|1.33056
07:38:50|1.33142
07:38:51|1.33142
07:38:52|1.33142
07:38:53|1.33157
07:38:54|1.33157
07:38:56|1.33157
07:38:56|1.33067
07:38:57|1.3313
07:38:59|1.33136
07:38:59|1.3311
07:39:00|1.3311
07:39:01|1.3311
07:39:02|1.3311
07:39:03|1.3311
07:39:05|1.3311
07:39:05|1.3311
07:39:06|1.3311
07:39:07|1.3311
07:39:08|1.3311
07:39:09|1.33084
07:39:10|1.33016
07:39:12|1.33035
07:39:12|1.32968
07:39:14|1.33
07:39:16|1.32985
07:39:17|1.32985
07:39:18|1.32985
07:39:19|1.32941
07:39:20|1.32938
07:39:21|1.32915
07:39:22|1.32915
07:39:23|1.32915
07:39:24|1.32916
07:39:25|1.32916
07:39:26|1.32916
07:39:28|1.32916
07:39:28|1.32916
07:39:29|1.32916
07:39:30|1.32886
07:39:32|1.32937
07:39:33|1.32916
07:39:34|1.32886
07:39:35|1.32886
07:39:36|1.32886
07:39:37|1.32886
07:39:38|1.32984
07:39:39|1.32984
07:39:40|1.32984
07:39:41|1.33025
07:39:42|1.33048
07:39:43|1.33048
07:39:44|1.33026
07:39:45|1.33026
07:39:46|1.33062
07:39:47|1.33062
07:39:48|1.32989
07:39:49|1.32989
07:39:50|1.32989
07:39:51|1.33047
07:39:52|1.33
07:39:53|1.33028
07:39:54|1.33233
07:39:55|1.33106
07:39:56|1.33106
07:39:57|1.33106
07:39:59|1.33155
07:39:59|1.33155
07:40:00|1.33105
07:40:01|1.33105
07:40:03|1.33105
07:40:03|1.33105
07:40:04|1.33105
07:40:05|1.33105
07:40:06|1.33138
07:40:07|1.33203
07:40:08|1.33169
07:40:10|1.33211
07:40:10|1.33132
07:40:11|1.33182
07:40:12|1.33229
07:40:13|1.33513
07:40:15|1.33583
07:40:16|1.33478
07:40:17|1.33425
07:40:18|1.33405
07:40:19|1.33406
07:40:21|1.33406
07:40:21|1.33343
07:40:22|1.33343
07:40:24|1.33457
07:40:24|1.33402
07:40:25|1.33391
07:40:26|1.3335
07:40:27|1.33433
07:40:28|1.33433
07:40:29|1.3344
07:40:31|1.33544
07:40:31|1.33493
07:40:32|1.33493
07:40:33|1.33463
07:40:34|1.33463
07:40:35|1.33571
07:40:37|1.3357
07:40:37|1.3357
07:40:39|1.33448
07:40:39|1.33476
07:40:40|1.33476
07:40:41|1.33531
07:40:42|1.3356
07:40:43|1.3356
07:40:44|1.33527
07:40:45|1.3355
07:40:46|1.3355
07:40:48|1.3355
07:40:49|1.33577
07:40:49|1.33555
07:40:50|1.33502
07:40:52|1.33489
07:40:53|1.33497
07:40:53|1.33497
07:40:54|1.3349
07:40:56|1.33465
07:40:57|1.33489
07:40:58|1.33489
07:40:58|1.33518
07:40:59|1.33496
07:41:00|1.3357
07:41:02|1.33585
07:41:02|1.33585
07:41:03|1.33585
07:41:04|1.33578
07:41:05|1.33459
07:41:07|1.33459
07:41:07|1.33459
07:41:08|1.33459
07:41:09|1.33538
07:41:10|1.33538
07:41:11|1.33538
07:41:12|1.33486
07:41:13|1.33486
07:41:14|1.33486
07:41:15|1.33486
07:41:17|1.33486
07:41:18|1.33486
07:41:19|1.33487
07:41:19|1.33461
07:41:20|1.33362
07:41:22|1.3341
07:41:23|1.3341
07:41:23|1.33354
07:41:25|1.33354
07:41:26|1.33354
07:41:27|1.33354
07:41:28|1.33354
07:41:29|1.33363
07:41:30|1.33363
07:41:31|1.33363
07:41:32|1.33425
07:41:33|1.33425
07:41:34|1.334
07:41:35|1.33363
07:41:36|1.33363
07:41:37|1.33363
07:41:38|1.33363
07:41:39|1.33378
07:41:40|1.33315
07:41:42|1.33343
07:41:42|1.33412
07:41:43|1.33412
07:41:44|1.33424
07:41:46|1.33402
07:41:46|1.33402
07:41:47|1.33402
07:41:48|1.33472
07:41:50|1.33472
07:41:50|1.33558
07:41:51|1.33558
07:41:52|1.33558
07:41:53|1.33639
07:41:54|1.33639
07:41:55|1.33639
07:41:56|1.33652
07:41:57|1.33652
07:41:58|1.33652
07:41:59|1.33606
07:42:00|1.33606
07:42:01|1.33604
07:42:02|1.33618
07:42:03|1.33559
07:42:04|1.33559
07:42:05|1.33526
07:42:06|1.33469
07:42:07|1.33469
07:42:08|1.33479
07:42:10|1.33449
07:42:11|1.33449
07:42:12|1.33404
07:42:12|1.33404
07:42:14|1.33369
07:42:15|1.33291
07:42:15|1.33323
07:42:18|1.33264
07:42:19|1.33263
07:42:19|1.33263
07:42:21|1.3323
07:42:21|1.3323
07:42:24|1.3323
07:42:25|1.33273
07:42:25|1.33273
07:42:26|1.33273
07:42:28|1.33273
07:42:29|1.33241
07:42:29|1.33241
07:42:30|1.3323
07:42:31|1.33269
07:42:32|1.33269
07:42:34|1.33269
07:42:34|1.33258
07:42:35|1.33258
07:42:36|1.33225
07:42:37|1.33225
07:42:38|1.33266
07:42:40|1.33266
07:42:40|1.33266
07:42:41|1.33266
07:42:43|1.33266
07:42:43|1.3316
07:42:45|1.3316
07:42:45|1.3316
07:42:46|1.3316
07:42:47|1.3316
07:42:48|1.33135
07:42:49|1.33159
07:42:51|1.33078
07:42:51|1.33078
07:42:52|1.33078
07:42:54|1.33078
07:42:55|1.33078
07:42:55|1.33104
07:42:56|1.33104
07:42:58|1.33043
07:42:59|1.33019
07:43:00|1.33019
07:43:00|1.33019
07:43:02|1.33041
07:43:02|1.33041
07:43:03|1.33055
07:43:04|1.33058
07:43:06|1.33058
07:43:06|1.3311
07:43:07|1.3311
07:43:08|1.3311
07:43:10|1.33087
07:43:11|1.33087
07:43:12|1.33069
07:43:13|1.33048
07:43:14|1.33059
07:43:14|1.33054
07:43:16|1.33058
07:43:16|1.33054
07:43:17|1.33054
07:43:19|1.33028
07:43:20|1.33098
07:43:21|1.33049
07:43:23|1.3307
07:43:24|1.33077
07:43:25|1.33096
07:43:25|1.33144
07:43:27|1.33144
07:43:28|1.33144
07:43:29|1.33149
07:43:30|1.33088
07:43:31|1.33094
07:43:32|1.33096
07:43:33|1.33096
07:43:34|1.33096
07:43:35|1.33096
07:43:36|1.33096
07:43:37|1.33096
07:43:38|1.33079
07:43:39|1.33079
07:43:40|1.33079
07:43:41|1.33081
07:43:43|1.33159
07:43:43|1.33159
07:43:44|1.33109
07:43:45|1.33069
07:43:46|1.33138
07:43:48|1.33159
07:43:48|1.33159
07:43:50|1.33159
07:43:50|1.33124
07:43:51|1.33126
07:43:53|1.33164
07:43:53|1.33159
07:43:54|1.33159
07:43:56|1.33159
07:43:57|1.33158
07:43:58|1.33159
07:43:59|1.33159
07:44:00|1.33076
07:44:01|1.33076
07:44:02|1.33109
07:44:03|1.33068
07:44:04|1.33068
07:44:05|1.33068
07:44:06|1.33053
07:44:07|1.33053
07:44:08|1.33131
07:44:09|1.33131
07:44:10|1.33131
07:44:11|1.33132
07:44:12|1.33278
07:44:13|1.33068
07:44:14|1.33378
07:44:15|1.33214
07:44:16|1.33083
07:44:17|1.33083
07:44:18|1.33163
07:44:19|1.33163
07:44:21|1.33163
07:44:22|1.33082
07:44:23|1.33082
07:44:23|1.33082
07:44:24|1.33082
07:44:26|1.33082
07:44:26|1.33198
07:44:27|1.33212
07:44:29|1.3329
07:44:29|1.3329
07:44:31|1.3329
07:44:32|1.33244
07:44:33|1.33244
07:44:34|1.3329
07:44:35|1.33238
07:44:37|1.33238
07:44:38|1.33329
07:44:38|1.33352
07:44:39|1.33352
07:44:40|1.33352
07:44:41|1.33256
07:44:42|1.33256
07:44:43|1.33256
07:44:44|1.33256
07:44:45|1.33289
07:44:46|1.33334
07:44:48|1.33334
07:44:48|1.33334
07:44:49|1.33355
07:44:50|1.33355
07:44:52|1.33355
07:44:52|1.33355
07:44:54|1.33418
07:44:54|1.33418
07:44:55|1.33418
07:44:57|1.33314
07:44:57|1.33314
07:44:58|1.33308
07:44:59|1.33308
07:45:01|1.33308
07:45:01|1.33308
07:45:03|1.33334
07:45:04|1.33334
07:45:05|1.33334
07:45:05|1.33334
07:45:07|1.33338
07:45:07|1.33361
07:45:08|1.33361
07:45:10|1.33361
07:45:11|1.33361
07:45:11|1.33361
07:45:12|1.33361
07:45:13|1.33361
07:45:14|1.33361
07:45:16|1.33361
07:45:16|1.33361
07:45:17|1.33314
07:45:19|1.33367
07:45:19|1.33367
07:45:21|1.33328
07:45:22|1.33328
07:45:24|1.33419
07:45:25|1.33431
07:45:25|1.33393
07:45:26|1.33374
07:45:27|1.33377
07:45:28|1.33494
07:45:29|1.33494
07:45:30|1.33414
07:45:31|1.33414
07:45:33|1.33414
07:45:33|1.33414
07:45:35|1.33414
07:45:36|1.33446
07:45:37|1.33446
07:45:38|1.3331
07:45:39|1.33342
07:45:40|1.33342
07:45:41|1.33342
07:45:43|1.33413
07:45:43|1.33413
07:45:44|1.33413
07:45:45|1.33413
07:45:47|1.33413
07:45:47|1.33413
07:45:48|1.33413
07:45:49|1.33393
07:45:51|1.33393
07:45:51|1.33393
07:45:52|1.33393
07:45:54|1.3343
07:45:54|1.3343
07:45:55|1.3343
07:45:56|1.3343
07:45:57|1.33436
07:45:58|1.33445
07:45:59|1.33445
07:46:00|1.33362
07:46:01|1.33306
07:46:02|1.33262
07:46:03|1.33172
07:46:05|1.33172
07:46:05|1.33121
07:46:06|1.33121
07:46:07|1.33121
07:46:08|1.33133
07:46:10|1.33159
07:46:10|1.33246
07:46:11|1.33191
07:46:12|1.33191
07:46:13|1.33191
07:46:14|1.33191
07:46:15|1.33191
07:46:16|1.33274
07:46:18|1.3332
07:46:18|1.33224
07:46:19|1.33224
07:46:21|1.33225
07:46:22|1.33223
07:46:23|1.33223
07:46:24|1.33223
07:46:25|1.33223
07:46:26|1.33223
07:46:28|1.33217
07:46:30|1.33163
07:46:31|1.33163
07:46:32|1.33163
07:46:33|1.33086
07:46:34|1.33097
07:46:35|1.33146
07:46:36|1.33146
07:46:37|1.33146
07:46:38|1.33146
07:46:39|1.33135
07:46:40|1.33076
07:46:41|1.33121
07:46:42|1.33143
07:46:43|1.33143
07:46:45|1.33143
07:46:45|1.33016
07:46:46|1.33008
07:46:47|1.33094
07:46:48|1.33025
07:46:49|1.33082
07:46:50|1.33083
07:46:51|1.33083
07:46:52|1.33103
07:46:53|1.33062
07:46:54|1.33085
07:46:55|1.33085
07:46:56|1.33085
07:46:58|1.33035
07:46:58|1.33028
07:46:59|1.33028
07:47:00|1.33028
07:47:01|1.33018
07:47:02|1.33018
07:47:03|1.33048
07:47:04|1.33034
07:47:05|1.33035
07:47:06|1.33035
07:47:07|1.33035
07:47:09|1.33018
07:47:09|1.33056
07:47:10|1.33064
07:47:11|1.33064
07:47:12|1.33064
07:47:13|1.33024
07:47:14|1.33024
07:47:15|1.33055
07:47:16|1.33017
07:47:17|1.33052
07:47:18|1.33055
07:47:19|1.33058
07:47:21|1.33059
07:47:22|1.33108
07:47:23|1.33108
07:47:25|1.33121
07:47:25|1.33121
07:47:26|1.33104
07:47:28|1.33104
07:47:29|1.33104
07:47:30|1.33322
07:47:32|1.33324
07:47:33|1.33514
07:47:33|1.33563
07:47:34|1.33568
07:47:36|1.3368
07:47:37|1.33732
07:47:38|1.33732
07:47:39|1.33718
07:47:40|1.33784
07:47:41|1.33797
07:47:42|1.33797
07:47:44|1.33807
07:47:45|1.33835
07:47:46|1.3387
07:47:47|1.33938
07:47:47|1.33938
07:47:48|1.33938
07:47:50|1.33938
07:47:50|1.33925
07:47:51|1.33925
07:47:53|1.33925
07:47:53|1.33925
07:47:55|1.33886
07:47:55|1.33886
07:47:56|1.33886
07:47:57|1.33771
07:47:58|1.33771
07:47:59|1.33771
07:48:01|1.33737
07:48:01|1.33737
07:48:03|1.33737
07:48:03|1.33632
07:48:04|1.33672
07:48:06|1.3371
07:48:06|1.3371
07:48:08|1.33797
07:48:08|1.33797
07:48:09|1.33771
07:48:11|1.33771
07:48:12|1.33771
07:48:13|1.33771
07:48:13|1.33771
07:48:15|1.33771
07:48:16|1.33629
07:48:16|1.33629
07:48:17|1.33629
07:48:19|1.33566
07:48:19|1.33566
07:48:21|1.33566
07:48:22|1.33566
07:48:23|1.33566
07:48:24|1.33566
07:48:25|1.33654
07:48:25|1.33654
07:48:26|1.33654
07:48:28|1.33654
07:48:29|1.33654
07:48:30|1.33654
07:48:30|1.33567
07:48:32|1.33567
07:48:33|1.33567
07:48:34|1.33567
07:48:35|1.33567
07:48:36|1.33507
07:48:37|1.33507
07:48:38|1.33551
07:48:39|1.33567
07:48:40|1.33567
07:48:41|1.33567
07:48:42|1.33567
07:48:43|1.33567
07:48:44|1.33553
07:48:45|1.33553
07:48:46|1.33595
07:48:47|1.33614
07:48:48|1.33712
07:48:49|1.3367
07:48:50|1.3367
07:48:51|1.3367
07:48:52|1.33732
07:48:53|1.33783
07:48:54|1.33783
07:48:55|1.33783
07:48:56|1.33823
07:48:57|1.33836
07:48:58|1.33888
07:48:59|1.33888
07:49:00|1.33914
07:49:01|1.33916
07:49:02|1.33916
07:49:03|1.33859
07:49:05|1.33813
07:49:05|1.33888
07:49:06|1.33888
07:49:07|1.33888
07:49:08|1.33888
07:49:10|1.33923
07:49:10|1.33923
07:49:11|1.33923
07:49:13|1.33923
07:49:13|1.33923
07:49:14|1.33923
07:49:16|1.33923
07:49:16|1.33923
07:49:18|1.33988
07:49:18|1.34
07:49:19|1.34018
07:49:21|1.34018
07:49:22|1.34018
07:49:23|1.34018
07:49:23|1.339
07:49:24|1.339
07:49:25|1.33933
07:49:27|1.33987
07:49:28|1.33987
07:49:28|1.33956
07:49:29|1.33939
07:49:30|1.33939
07:49:31|1.33939
07:49:32|1.33939
07:49:33|1.33939
07:49:35|1.33939
07:49:36|1.33939
07:49:37|1.33939
07:49:38|1.33939
07:49:38|1.33955
07:49:40|1.33955
07:49:41|1.33886
07:49:42|1.33886
07:49:43|1.33886
07:49:44|1.33873
07:49:44|1.33873
07:49:46|1.33873
07:49:47|1.33808
07:49:47|1.33808
07:49:49|1.33859
07:49:49|1.33859
07:49:51|1.33859
07:49:51|1.33859
07:49:52|1.33859
07:49:54|1.33859
07:49:54|1.33821
07:49:55|1.33852
07:49:57|1.33852
07:49:58|1.33852
07:49:59|1.33852
07:50:00|1.33823
07:50:01|1.33823
07:50:02|1.33758
07:50:03|1.33787
07:50:05|1.33726
07:50:05|1.33593
07:50:06|1.33593
07:50:07|1.33593
07:50:09|1.33522
07:50:09|1.33539
07:50:10|1.33539
07:50:11|1.33539
07:50:12|1.33574
07:50:13|1.33535
07:50:14|1.33581
07:50:15|1.336
07:50:16|1.336
07:50:18|1.33618
07:50:18|1.33604
07:50:19|1.33604
07:50:20|1.33641
07:50:21|1.33641
07:50:22|1.33658
07:50:23|1.33658
07:50:25|1.3367
07:50:26|1.3367
07:50:27|1.3367
07:50:28|1.33563
07:50:30|1.33496
07:50:31|1.33486
07:50:32|1.33476
07:50:33|1.33401
07:50:34|1.33431
07:50:35|1.33431
07:50:36|1.33367
07:50:37|1.33367
07:50:38|1.33301
07:50:39|1.33301
07:50:40|1.33223
07:50:41|1.33289
07:50:42|1.3325
07:50:43|1.33239
07:50:44|1.33199
07:50:45|1.33191
07:50:46|1.33156
07:50:47|1.33131
07:50:48|1.33131
07:50:49|1.33131
07:50:50|1.33151
07:50:51|1.33139
07:50:52|1.33199
07:50:54|1.33212
07:50:54|1.33212
07:50:56|1.33212
07:50:56|1.33368
07:50:57|1.33385
07:50:58|1.33394
07:50:59|1.3355
07:51:01|1.33535
07:51:02|1.33445
07:51:02|1.33446
07:51:04|1.33446
07:51:04|1.33458
07:51:05|1.33458
07:51:06|1.33533
07:51:07|1.33497
07:51:08|1.33548
07:51:10|1.33576
07:51:10|1.33673
07:51:12|1.33693
07:51:13|1.33693
07:51:13|1.33822
07:51:15|1.3381
07:51:15|1.33814
07:51:17|1.33814
07:51:17|1.33814
07:51:19|1.33734
07:51:20|1.33734
07:51:20|1.33653
07:51:22|1.33653
07:51:22|1.33653
07:51:24|1.33562
07:51:25|1.33567
07:51:27|1.33523
07:51:28|1.33523
07:51:29|1.33523
07:51:29|1.33523
07:51:30|1.33574
07:51:31|1.33574
07:51:33|1.33574
07:51:34|1.33421
07:51:35|1.33533
07:51:36|1.33533
07:51:37|1.33533
07:51:39|1.33533
07:51:39|1.33533
07:51:40|1.33576
07:51:41|1.33576
07:51:43|1.33511
07:51:44|1.33511
07:51:44|1.33524
07:51:46|1.33524
07:51:46|1.33524
07:51:48|1.33524
07:51:49|1.33503
07:51:50|1.33506
07:51:51|1.33435
07:51:52|1.33472
07:51:52|1.33473
07:51:53|1.33425
07:51:54|1.33453
07:51:56|1.33453
07:51:57|1.33453
07:51:58|1.33414
07:51:58|1.33441
07:52:00|1.33441
07:52:00|1.33441
07:52:02|1.33459
07:52:03|1.33459
07:52:04|1.33363
07:52:05|1.33344
07:52:06|1.33247
07:52:07|1.33247
07:52:08|1.33235
07:52:09|1.33239
07:52:10|1.33239
07:52:11|1.33232
07:52:12|1.33195
07:52:13|1.3319
07:52:14|1.3319
07:52:15|1.33119
07:52:16|1.33119
07:52:17|1.33119
07:52:18|1.3309
07:52:19|1.3312
07:52:20|1.33045
07:52:21|1.33132
07:52:22|1.331
07:52:23|1.3308
07:52:24|1.3308
07:52:25|1.33184
07:52:26|1.33097
07:52:28|1.3312
07:52:29|1.3312
07:52:30|1.33128
07:52:30|1.33097
07:52:32|1.33097
07:52:32|1.33097
07:52:34|1.33123
07:52:35|1.3312
07:52:36|1.33094
07:52:37|1.33045
07:52:38|1.32819
07:52:38|1.32781
07:52:40|1.32818
07:52:41|1.32909
07:52:42|1.32821
07:52:43|1.32818
07:52:44|1.32822
07:52:45|1.32848
07:52:46|1.32839
07:52:47|1.3284
07:52:48|1.32788
07:52:49|1.32786
07:52:50|1.32756
07:52:51|1.32756
07:52:52|1.3271
07:52:53|1.32697
07:52:54|1.32708
07:52:55|1.32697
07:52:57|1.32698
07:52:58|1.32666
07:52:59|1.32633
07:52:59|1.32646
07:53:00|1.3265
07:53:01|1.32685
07:53:03|1.32685
07:53:03|1.32652
07:53:04|1.32639
07:53:06|1.32639
07:53:06|1.3267
07:53:08|1.32614
07:53:08|1.3258
07:53:10|1.32548
07:53:11|1.32632
07:53:11|1.32584
07:53:12|1.32572
07:53:13|1.325
07:53:14|1.325
07:53:16|1.325
07:53:17|1.32444
07:53:17|1.32444
07:53:18|1.32486
07:53:19|1.32486
07:53:21|1.32475
07:53:22|1.32456
07:53:22|1.32456
07:53:24|1.32456
07:53:25|1.32456
07:53:26|1.32449
07:53:26|1.32393
07:53:27|1.32405
07:53:29|1.32374
07:53:30|1.323
07:53:30|1.32462
07:53:32|1.32382
07:53:33|1.32382
07:53:34|1.32334
07:53:36|1.32288
07:53:36|1.32277
07:53:37|1.32248
07:53:38|1.32229
07:53:39|1.3225
07:53:40|1.3215
07:53:41|1.32138
07:53:42|1.32215
07:53:44|1.32107
07:53:45|1.32025
07:53:45|1.32026
07:53:46|1.3205
07:53:47|1.32001
07:53:49|1.32001
07:53:49|1.32001
07:53:50|1.31959
07:53:51|1.32012
07:53:52|1.32048
07:53:53|1.32176
07:53:54|1.32202
07:53:56|1.32197
07:53:56|1.32279
07:53:57|1.32279
07:53:58|1.32368
07:54:00|1.32353
07:54:01|1.32252
07:54:02|1.32248
07:54:03|1.32273
07:54:04|1.3221
07:54:05|1.3221
07:54:05|1.32114
07:54:06|1.32218
07:54:08|1.32125
07:54:09|1.32125
07:54:09|1.32129
07:54:10|1.32064
07:54:11|1.32064
07:54:12|1.32064
07:54:13|1.32132
07:54:15|1.32132
07:54:16|1.32132
07:54:18|1.32159
07:54:18|1.32159
07:54:19|1.32159
07:54:20|1.32114
07:54:21|1.32114
07:54:22|1.32114
07:54:23|1.32077
07:54:24|1.32077
07:54:26|1.32077
07:54:26|1.32077
07:54:27|1.32067
07:54:28|1.32224
07:54:30|1.32055
07:54:31|1.32055
07:54:32|1.32164
07:54:33|1.32336
07:54:34|1.32348
07:54:35|1.32348
07:54:36|1.32348
07:54:37|1.32348
07:54:38|1.32316
07:54:39|1.32389
07:54:40|1.32396
07:54:41|1.32396
07:54:42|1.32472
07:54:43|1.32448
07:54:44|1.32448
07:54:45|1.32459
07:54:46|1.32459
07:54:47|1.32459
07:54:48|1.32541
07:54:49|1.32541
07:54:50|1.32541
07:54:51|1.32515
07:54:52|1.32515
07:54:53|1.3227
07:54:54|1.32309
07:54:55|1.32309
07:54:56|1.32309
07:54:57|1.32372
07:54:58|1.32414
07:54:59|1.32414
07:55:00|1.32414
07:55:01|1.32414
07:55:02|1.32347
07:55:03|1.32327
07:55:04|1.32224
07:55:05|1.32095
07:55:06|1.32068
07:55:07|1.32068
07:55:09|1.32068
07:55:09|1.32056
07:55:10|1.32042
07:55:11|1.32042
07:55:12|1.32087
07:55:13|1.32087
07:55:14|1.31924
07:55:15|1.31924
07:55:16|1.31924
07:55:17|1.31975
07:55:18|1.31975
07:55:19|1.31975
07:55:20|1.31975
07:55:22|1.31949
07:55:22|1.31949
07:55:23|1.31955
07:55:24|1.31919
07:55:26|1.31905
07:55:27|1.31953
07:55:27|1.31906
07:55:28|1.31927
07:55:29|1.31927
07:55:30|1.3192
07:55:32|1.319
07:55:33|1.319
07:55:34|1.31892
07:55:36|1.31876
07:55:37|1.31886
07:55:37|1.31919
07:55:39|1.3199
07:55:39|1.3199
07:55:41|1.3205
07:55:43|1.32094
07:55:43|1.32094
07:55:44|1.31931
07:55:45|1.31931
07:55:47|1.32072
07:55:47|1.31977
07:55:49|1.31953
07:55:49|1.31953
07:55:50|1.31873
07:55:52|1.31806
07:55:53|1.31819
07:55:53|1.31819
07:55:54|1.31819
07:55:56|1.31819
07:55:57|1.31891
07:55:58|1.31905
07:55:59|1.31905
07:56:00|1.31911
07:56:01|1.31914
07:56:02|1.31914
07:56:03|1.31801
07:56:04|1.31801
07:56:05|1.31813
07:56:07|1.31863
07:56:07|1.31863
07:56:08|1.31839
07:56:09|1.31839
07:56:10|1.31839
07:56:11|1.31952
07:56:12|1.31952
07:56:13|1.31952
07:56:14|1.31997
07:56:15|1.31942
07:56:16|1.31942
07:56:17|1.31942
07:56:18|1.31892
07:56:19|1.31892
07:56:20|1.31868
07:56:21|1.31868
07:56:22|1.31868
07:56:23|1.31868
07:56:24|1.31868
07:56:25|1.31867
07:56:26|1.31867
07:56:27|1.31903
07:56:28|1.31853
07:56:29|1.31853
07:56:30|1.31853
07:56:32|1.31921
07:56:33|1.31973
07:56:34|1.31973
07:56:35|1.31975
07:56:36|1.31977
07:56:37|1.31977
07:56:38|1.31977
07:56:39|1.31969
07:56:40|1.31969
07:56:41|1.31969
07:56:42|1.31969
07:56:43|1.31969
07:56:45|1.31842
07:56:46|1.31804
07:56:47|1.31804
07:56:47|1.31818
07:56:49|1.31907
07:56:50|1.31907
07:56:51|1.31907
07:56:52|1.31923
07:56:53|1.31923
07:56:54|1.31923
07:56:55|1.31924
07:56:56|1.31934
07:56:57|1.31975
07:56:58|1.31975
07:56:59|1.31924
07:57:00|1.31924
07:57:01|1.3188
07:57:02|1.3188
07:57:03|1.31941
07:57:04|1.31977
07:57:05|1.32054
07:57:06|1.32114
07:57:07|1.32018
07:57:08|1.32018
07:57:09|1.32018
07:57:10|1.32018
07:57:11|1.32018
07:57:12|1.31981
07:57:13|1.31949
07:57:14|1.31933
07:57:15|1.3193
07:57:16|1.3193
07:57:17|1.32003
07:57:18|1.32003
07:57:19|1.31949
07:57:20|1.31949
07:57:21|1.31945
07:57:22|1.31945
07:57:24|1.31945
07:57:24|1.31945
07:57:25|1.31945
07:57:26|1.31945
07:57:27|1.31976
07:57:28|1.31976
07:57:29|1.31976
07:57:30|1.31977
07:57:31|1.32063
07:57:33|1.32064
07:57:33|1.32064
07:57:35|1.32055
07:57:35|1.32006
07:57:37|1.32006
07:57:38|1.32005
07:57:39|1.32005
07:57:40|1.32005
07:57:41|1.32005
07:57:42|1.32085
07:57:43|1.32085
07:57:44|1.31939
07:57:45|1.31939
07:57:46|1.31939
07:57:47|1.31939
07:57:48|1.31964
07:57:49|1.31964
07:57:50|1.31929
07:57:51|1.31929
07:57:52|1.31929
07:57:53|1.31953
07:57:54|1.31953
07:57:55|1.3192
07:57:56|1.3192
07:57:58|1.32018
07:57:58|1.31876
07:57:59|1.31876
07:58:01|1.31876
07:58:02|1.31912
07:58:02|1.31972
07:58:03|1.31985
07:58:04|1.3197
07:58:05|1.3196
07:58:06|1.3196
07:58:07|1.3196
07:58:09|1.31929
07:58:09|1.31929
07:58:10|1.31929
07:58:11|1.31929
07:58:13|1.31984
07:58:13|1.31984
07:58:14|1.31984
07:58:15|1.31984
07:58:17|1.32064
07:58:18|1.32012
07:58:19|1.32024
07:58:19|1.32041
07:58:20|1.32041
07:58:21|1.32116
07:58:22|1.32128
07:58:23|1.32128
07:58:24|1.32182
07:58:25|1.32182
07:58:27|1.32182
07:58:27|1.32144
07:58:29|1.32266
07:58:29|1.32266
07:58:31|1.32266
07:58:31|1.32337
07:58:33|1.32337
07:58:34|1.32289
07:58:35|1.32289
07:58:36|1.32346
07:58:38|1.32336
07:58:38|1.32336
07:58:40|1.32348
07:58:41|1.32348
07:58:42|1.32348
07:58:43|1.32348
07:58:44|1.32408
07:58:45|1.32408
07:58:46|1.32341
07:58:47|1.32341
07:58:48|1.32347
07:58:49|1.32347
07:58:50|1.3231
07:58:51|1.32277
07:58:52|1.32277
07:58:53|1.32277
07:58:54|1.32277
07:58:55|1.32363
07:58:56|1.3248
07:58:57|1.3248
07:58:58|1.3248
07:58:59|1.3248
07:59:01|1.32515
07:59:01|1.32515
07:59:03|1.32584
07:59:03|1.32489
07:59:04|1.32489
07:59:05|1.32636
07:59:06|1.32636
07:59:07|1.32636
07:59:08|1.32636
07:59:09|1.32593
07:59:10|1.32574
07:59:11|1.32521
07:59:12|1.32521
07:59:13|1.32521
07:59:15|1.32521
07:59:15|1.32521
07:59:16|1.32521
07:59:17|1.32599
07:59:18|1.32599
07:59:19|1.32597
07:59:20|1.32597
07:59:21|1.32597
07:59:22|1.32622
07:59:23|1.32622
07:59:24|1.32582
07:59:25|1.32582
07:59:26|1.32582
07:59:28|1.32582
07:59:28|1.32508
07:59:29|1.32719
07:59:30|1.32838
07:59:31|1.32896
07:59:33|1.32861
07:59:33|1.32809
07:59:35|1.32809
07:59:36|1.32809
07:59:36|1.32481
07:59:38|1.32496
07:59:39|1.32496
07:59:40|1.3251
07:59:41|1.3251
07:59:42|1.32562
07:59:43|1.32603
07:59:44|1.32504
07:59:45|1.32504
07:59:46|1.32504
07:59:48|1.32612
07:59:48|1.32612
07:59:49|1.32645
07:59:50|1.32557
07:59:51|1.32557
07:59:52|1.32557
07:59:53|1.32582
07:59:55|1.32627
07:59:55|1.32627
07:59:56|1.32627
07:59:57|1.32612
07:59:59|1.32608
07:59:59|1.32608
08:00:00|1.32594
08:00:01|1.32601
08:00:02|1.32601
08:00:03|1.32582
08:00:05|1.32639
08:00:05|1.32713
08:00:06|1.32747
08:00:07|1.3277
08:00:08|1.3277
08:00:09|1.3268
08:00:10|1.32639
08:00:11|1.32628
08:00:13|1.32678
08:00:13|1.32678
08:00:14|1.32713
08:00:16|1.32711
08:00:16|1.32679
08:00:17|1.32861
08:00:18|1.32853
08:00:19|1.32825
08:00:21|1.32825
08:00:21|1.32825
08:00:22|1.32825
08:00:23|1.32789
08:00:25|1.32789
08:00:25|1.32724
08:00:27|1.32724
08:00:27|1.3295
08:00:28|1.32929
08:00:29|1.32929
08:00:30|1.32959
08:00:31|1.33003
08:00:32|1.3299
08:00:33|1.3299
08:00:35|1.33041
08:00:36|1.3306
08:00:37|1.3306
08:00:38|1.33092
08:00:39|1.33134
08:00:40|1.3321
08:00:42|1.33226
08:00:43|1.33282
08:00:43|1.33255
08:00:45|1.33255
08:00:45|1.33227
08:00:47|1.33228
08:00:47|1.33205
08:00:48|1.33199
08:00:49|1.3316
08:00:51|1.33052
08:00:51|1.33084
08:00:53|1.33068
08:00:54|1.33061
08:00:54|1.33061
08:00:55|1.33061
08:00:56|1.32971
08:00:57|1.32971
08:00:59|1.32971
08:00:59|1.32893
08:01:01|1.32862
08:01:02|1.32865
08:01:03|1.32865
08:01:04|1.32776
08:01:05|1.32776
08:01:06|1.32702
08:01:07|1.32688
08:01:08|1.32612
08:01:09|1.32612
08:01:10|1.32691
08:01:11|1.32691
08:01:12|1.3274
08:01:13|1.32819
08:01:14|1.32851
08:01:15|1.32851
08:01:16|1.32851
08:01:17|1.32822
08:01:19|1.32888
08:01:19|1.32888
08:01:20|1.32888
08:01:21|1.32888
08:01:22|1.32888
08:01:23|1.32818
08:01:24|1.32818
08:01:25|1.32748
08:01:26|1.32773
08:01:27|1.32773
08:01:28|1.32876
08:01:29|1.32876
08:01:30|1.32951
08:01:31|1.32867
08:01:33|1.32928
08:01:33|1.32928
08:01:34|1.32814
08:01:35|1.32835
08:01:36|1.32876
08:01:38|1.32876
08:01:39|1.32913
08:01:40|1.32906
08:01:41|1.32906
08:01:43|1.32871
08:01:44|1.32871
08:01:45|1.32846
08:01:46|1.32785
08:01:46|1.3275
08:01:48|1.3275
08:01:48|1.32703
08:01:49|1.32703
08:01:51|1.3269
08:01:52|1.3275
08:01:53|1.32699
08:01:54|1.32699
08:01:55|1.32645
08:01:56|1.32607
08:01:56|1.32568
08:01:58|1.32568
08:01:58|1.3248
08:01:59|1.32463
08:02:00|1.32495
08:02:02|1.32496
08:02:03|1.32579
08:02:03|1.3252
08:02:05|1.32485
08:02:06|1.32464
08:02:07|1.32464
08:02:07|1.32464
08:02:09|1.32399
08:02:11|1.32399
08:02:11|1.32396
08:02:12|1.32334
08:02:14|1.32299
08:02:15|1.32305
08:02:15|1.31585
08:02:17|1.31672
08:02:18|1.31519
08:02:18|1.31566
08:02:19|1.31347
08:02:20|1.31372
08:02:21|1.31295
08:02:22|1.313
08:02:24|1.31135
08:02:24|1.31157
08:02:25|1.31036
08:02:27|1.31078
08:02:28|1.31027
08:02:29|1.30958
08:02:29|1.30958
08:02:31|1.30937
08:02:31|1.31026
08:02:32|1.31016
08:02:33|1.31002
08:02:34|1.31012
08:02:35|1.31021
08:02:37|1.31011
08:02:39|1.31102
08:02:39|1.3097
08:02:40|1.30968
08:02:42|1.3088
08:02:42|1.30927
08:02:43|1.30871
08:02:45|1.3088
08:02:45|1.30765
08:02:48|1.30684
08:02:48|1.30691
08:02:50|1.30761
08:02:50|1.30702
08:02:52|1.30744
08:02:53|1.3076
08:02:53|1.30831
08:02:55|1.30897
08:02:56|1.30775
08:02:57|1.30775
08:02:59|1.30775
08:03:00|1.30878
08:03:01|1.30962
08:03:02|1.30844
08:03:02|1.30859
08:03:03|1.30832
08:03:05|1.30753
08:03:05|1.30845
08:03:07|1.30915
08:03:08|1.3117
08:03:08|1.31287
08:03:09|1.31115
08:03:11|1.31118
08:03:11|1.31144
08:03:12|1.31144
08:03:13|1.31166
08:03:14|1.312
08:03:16|1.31053
08:03:16|1.3106
08:03:18|1.3106
08:03:18|1.31092
08:03:20|1.31092
08:03:21|1.3113
08:03:22|1.31157
08:03:23|1.31157
08:03:24|1.31135
08:03:24|1.31135
08:03:25|1.31019
08:03:27|1.31066
08:03:27|1.31149
08:03:28|1.31223
08:03:30|1.31223
08:03:31|1.31271
08:03:32|1.31271
08:03:32|1.31235
08:03:34|1.31235
08:03:34|1.31303
08:03:36|1.31275
08:03:37|1.31275
08:03:38|1.31258
08:03:39|1.31258
08:03:40|1.31249
08:03:41|1.3126
08:03:42|1.31266
08:03:43|1.31222
08:03:44|1.31143
08:03:45|1.31183
08:03:46|1.3116
08:03:47|1.31117
08:03:48|1.31156
08:03:49|1.31156
08:03:50|1.31156
08:03:51|1.31253
08:03:52|1.311
08:03:53|1.313
08:03:54|1.313
08:03:55|1.313
08:03:57|1.31198
08:03:57|1.31282
08:03:59|1.31199
08:04:00|1.31199
08:04:01|1.31208
08:04:01|1.3125
08:04:02|1.31245
08:04:03|1.31245
08:04:05|1.31245
08:04:06|1.31268
08:04:06|1.31339
08:04:08|1.31286
08:04:09|1.31286
08:04:09|1.31285
08:04:10|1.31285
08:04:11|1.31285
08:04:12|1.31252
08:04:14|1.31252
08:04:15|1.31157
08:04:16|1.31063
08:04:17|1.31098
08:04:18|1.31145
08:04:19|1.31182
08:04:20|1.31182
08:04:21|1.31271
08:04:22|1.31313
08:04:23|1.31264
08:04:24|1.31314
08:04:25|1.31332
08:04:26|1.31332
08:04:27|1.31334
08:04:28|1.31334
08:04:29|1.31289
08:04:30|1.31289
08:04:31|1.31289
08:04:32|1.31296
08:04:33|1.31262
08:04:34|1.31285
08:04:35|1.31285
08:04:36|1.31285
08:04:37|1.31285
08:04:38|1.3125
08:04:39|1.31329
08:04:40|1.31329
08:04:42|1.31373
08:04:44|1.3137
08:04:45|1.3139
08:04:45|1.3139
08:04:46|1.3139
08:04:48|1.31481
08:04:49|1.31491
08:04:50|1.31443
08:04:51|1.31352
08:04:51|1.31401
08:04:53|1.31385
08:04:54|1.31385
08:04:54|1.31385
08:04:56|1.31385
08:04:56|1.31443
08:04:58|1.31443
08:04:59|1.31482
08:05:00|1.31482
08:05:01|1.31557
08:05:02|1.31509
08:05:03|1.31443
08:05:04|1.31443
08:05:05|1.31404
08:05:06|1.31469
08:05:07|1.31469
08:05:08|1.31488
08:05:09|1.31488
08:05:10|1.31488
08:05:11|1.31488
08:05:12|1.31488
08:05:13|1.31388
08:05:14|1.31388
08:05:15|1.31388
08:05:16|1.31443
08:05:17|1.31443
08:05:18|1.31443
08:05:19|1.31401
08:05:20|1.31401
08:05:21|1.31401
08:05:22|1.31363
08:05:23|1.31207
08:05:24|1.3118
08:05:25|1.3118
08:05:26|1.31257
08:05:27|1.31275
08:05:28|1.31319
08:05:29|1.31319
08:05:30|1.31217
08:05:31|1.31217
08:05:32|1.31222
08:05:33|1.31222
08:05:34|1.31158
08:05:35|1.3114
08:05:36|1.3114
08:05:37|1.3114
08:05:38|1.3114
08:05:39|1.3114
08:05:40|1.31195
08:05:41|1.31195
08:05:42|1.31195
08:05:43|1.31069
08:05:44|1.31069
08:05:46|1.31069
08:05:47|1.31013
08:05:48|1.31064
08:05:49|1.31064
08:05:50|1.31064
08:05:52|1.31064
08:05:53|1.31078
08:05:54|1.31078
08:05:54|1.31078
08:05:56|1.31058
08:05:57|1.31058
08:05:58|1.31008
08:05:59|1.31008
08:06:00|1.31008
08:06:01|1.31008
08:06:02|1.3096
08:06:04|1.30966
08:06:05|1.30938
08:06:06|1.30795
08:06:06|1.30795
08:06:07|1.30795
08:06:08|1.30795
08:06:09|1.30944
08:06:10|1.30944
08:06:11|1.30944
08:06:13|1.30879
08:06:14|1.30856
08:06:15|1.30856
08:06:16|1.30856
08:06:17|1.30856
08:06:18|1.30838
08:06:19|1.30808
08:06:20|1.3077
08:06:22|1.30782
08:06:22|1.30744
08:06:24|1.30706
08:06:24|1.3064
08:06:25|1.30575
08:06:27|1.30792
08:06:27|1.30792
08:06:28|1.30841
08:06:29|1.30808
08:06:30|1.30769
08:06:31|1.30747
08:06:32|1.30776
08:06:33|1.30981
08:06:34|1.31062
08:06:35|1.30949
08:06:36|1.30949
08:06:37|1.30933
08:06:38|1.30933
08:06:39|1.30962
08:06:41|1.30968
08:06:43|1.30777
08:06:44|1.30958
08:06:45|1.30958
08:06:46|1.30958
08:06:47|1.3096
08:06:48|1.3096
08:06:49|1.3096
08:06:50|1.31079
08:06:51|1.31079
08:06:52|1.31079
08:06:53|1.30868
08:06:54|1.3095
08:06:55|1.30881
08:06:57|1.30881
08:06:58|1.31005
08:06:58|1.31017
08:07:00|1.31043
08:07:01|1.31043
08:07:01|1.31077
08:07:03|1.31014
08:07:03|1.31007
08:07:04|1.31007
08:07:05|1.30995
08:07:06|1.31028
08:07:07|1.3117
08:07:09|1.31206
08:07:10|1.31172
08:07:11|1.31279
08:07:11|1.31334
08:07:13|1.31334
08:07:13|1.31316
08:07:15|1.31239
08:07:16|1.31239
08:07:16|1.31167
08:07:17|1.31167
08:07:18|1.31167
08:07:20|1.31157
08:07:21|1.31194
08:07:22|1.31194
08:07:23|1.31194
08:07:24|1.31129
08:07:25|1.31129
08:07:26|1.3117
08:07:27|1.31274
08:07:28|1.31274
08:07:29|1.31027
08:07:30|1.31008
08:07:31|1.31039
08:07:32|1.31047
08:07:33|1.31
08:07:34|1.31
08:07:35|1.31058
08:07:36|1.30946
08:07:37|1.30881
08:07:38|1.3089
08:07:39|1.30833
08:07:40|1.30747
08:07:42|1.30747
08:07:42|1.30847
08:07:44|1.30791
08:07:44|1.30791
08:07:47|1.30933
08:07:47|1.30979
08:07:48|1.30938
08:07:49|1.30882
08:07:51|1.3079
08:07:52|1.3079
08:07:53|1.30857
08:07:54|1.30857
08:07:55|1.30757
08:07:56|1.30757
08:07:58|1.308
08:07:58|1.30826
08:08:00|1.30826
08:08:00|1.30835
08:08:01|1.30852
08:08:03|1.30798
08:08:03|1.30782
08:08:04|1.30789
08:08:06|1.30815
08:08:06|1.30842
08:08:08|1.30952
08:08:08|1.30998
08:08:10|1.31059
08:08:11|1.31124
08:08:12|1.31124
08:08:13|1.31064
08:08:14|1.31064
08:08:15|1.31064
08:08:16|1.31115
08:08:17|1.31115
08:08:18|1.31115
08:08:19|1.31084
08:08:20|1.31084
08:08:21|1.31034
08:08:22|1.31063
08:08:23|1.30912
08:08:24|1.30912
08:08:25|1.30808
08:08:26|1.30957
08:08:28|1.30844
08:08:28|1.30783
08:08:30|1.30929
08:08:30|1.30929
08:08:31|1.30929
08:08:32|1.30952
08:08:34|1.30953
08:08:34|1.30908
08:08:35|1.30878
08:08:36|1.30761
08:08:37|1.30761
08:08:38|1.30761
08:08:39|1.30732
08:08:40|1.30732
08:08:41|1.30801
08:08:42|1.30801
08:08:44|1.30785
08:08:45|1.30785
08:08:46|1.3077
08:08:47|1.3077
08:08:49|1.30713
08:08:49|1.30713
08:08:51|1.30634
08:08:52|1.30679
08:08:53|1.30679
08:08:54|1.30739
08:08:55|1.30739
08:08:56|1.30739
08:08:58|1.30803
08:08:58|1.30761
08:08:59|1.30761
08:09:00|1.30748
08:09:01|1.30748
08:09:02|1.30753
08:09:04|1.30692
08:09:04|1.30679
08:09:05|1.30691
08:09:06|1.30654
08:09:07|1.30654
08:09:08|1.30558
08:09:09|1.30547
08:09:10|1.30628
08:09:12|1.30628
08:09:12|1.30576
08:09:14|1.30576
08:09:14|1.30576
08:09:15|1.30528
08:09:16|1.30435
08:09:18|1.30435
08:09:19|1.30435
08:09:20|1.3045
08:09:20|1.30401
08:09:21|1.30401
08:09:23|1.30449
08:09:24|1.30598
08:09:25|1.30524
08:09:26|1.3059
08:09:26|1.3068
08:09:28|1.30799
08:09:28|1.30743
08:09:29|1.30746
08:09:30|1.30746
08:09:31|1.30674
08:09:33|1.30674
08:09:33|1.30668
08:09:35|1.30668
08:09:36|1.30635
08:09:36|1.30562
08:09:38|1.30562
08:09:38|1.30518
08:09:40|1.30518
08:09:41|1.30489
08:09:42|1.30489
08:09:44|1.30489
08:09:45|1.30517
08:09:46|1.30477
08:09:48|1.30477
08:09:49|1.30667
08:09:50|1.30539
08:09:51|1.30525
08:09:52|1.30533
08:09:53|1.30533
08:09:54|1.30533
08:09:55|1.30526
08:09:56|1.30515
08:09:57|1.30538
08:09:58|1.30499
08:09:59|1.30499
08:10:00|1.30499
08:10:01|1.3063
08:10:02|1.30656
08:10:03|1.30669
08:10:04|1.30747
08:10:05|1.30708
08:10:06|1.30668
08:10:07|1.30666
08:10:08|1.30666
08:10:09|1.30666
08:10:10|1.30648
08:10:11|1.30634
08:10:12|1.30614
08:10:14|1.30614
08:10:15|1.30669
08:10:15|1.30642
08:10:17|1.30589
08:10:18|1.30589
08:10:19|1.30586
08:10:20|1.30585
08:10:21|1.30585
08:10:22|1.30529
08:10:23|1.30529
08:10:24|1.30558
08:10:25|1.30589
08:10:26|1.30589
08:10:27|1.30696
08:10:28|1.30577
08:10:29|1.30522
08:10:30|1.30522
08:10:31|1.30457
08:10:32|1.30492
08:10:33|1.30486
08:10:34|1.30417
08:10:35|1.30463
08:10:36|1.30421
08:10:37|1.30394
08:10:38|1.30394
08:10:39|1.30394
08:10:40|1.30368
08:10:41|1.30368
08:10:42|1.30341
08:10:43|1.30362
08:10:45|1.30385
08:10:45|1.30397
08:10:47|1.30412
08:10:48|1.30346
08:10:49|1.3041
08:10:50|1.3041
08:10:51|1.30487
08:10:52|1.30503
08:10:53|1.3046
08:10:54|1.30494
08:10:56|1.30459
08:10:56|1.30407
08:10:58|1.30393
08:10:59|1.30328
08:11:00|1.3016
08:11:00|1.29991
08:11:02|1.30077
08:11:03|1.30104
08:11:04|1.3013
08:11:04|1.30169
08:11:06|1.30212
08:11:07|1.30241
08:11:08|1.30271
08:11:08|1.30338
08:11:10|1.30513
08:11:11|1.30539
08:11:12|1.30572
08:11:13|1.30662
08:11:14|1.30759
08:11:15|1.30767
08:11:16|1.30744
08:11:17|1.30803
08:11:18|1.30793
08:11:19|1.30793
08:11:20|1.30737
08:11:21|1.30737
08:11:22|1.30737
08:11:24|1.30663
08:11:24|1.30663
08:11:25|1.30663
08:11:26|1.3053
08:11:27|1.30441
08:11:29|1.30541
08:11:29|1.30541
08:11:30|1.30521
08:11:31|1.30521
08:11:32|1.30508
08:11:33|1.30494
08:11:34|1.30572
08:11:35|1.30546
08:11:37|1.30541
08:11:38|1.30534
08:11:38|1.30534
08:11:40|1.30534
08:11:40|1.30656
08:11:41|1.30673
08:11:42|1.30693
08:11:43|1.30597
08:11:45|1.30598
08:11:46|1.30467
08:11:47|1.30428
08:11:49|1.30546
08:11:50|1.30512
08:11:51|1.30539
08:11:51|1.30536
08:11:53|1.30534
08:11:54|1.30534
08:11:55|1.30584
08:11:55|1.30584
08:11:56|1.30584
08:11:58|1.30616
08:11:59|1.30616
08:12:00|1.30616
08:12:01|1.30336
08:12:02|1.3025
08:12:03|1.30163
08:12:04|1.30136
08:12:04|1.30255
08:12:06|1.30176
08:12:06|1.30218
08:12:08|1.30167
08:12:09|1.30167
08:12:10|1.30169
08:12:10|1.30166
08:12:12|1.30085
08:12:12|1.30085
08:12:14|1.3002
08:12:15|1.3003
08:12:16|1.3003
08:12:16|1.30092
08:12:18|1.30039
08:12:19|1.2992
08:12:20|1.30007
08:12:20|1.30007
08:12:22|1.30007
08:12:23|1.30007
08:12:24|1.30084
08:12:25|1.30084
08:12:26|1.30057
08:12:27|1.30057
08:12:28|1.30057
08:12:29|1.30057
08:12:30|1.29976
08:12:31|1.29944
08:12:32|1.30026
08:12:33|1.29936
08:12:34|1.30006
08:12:35|1.30006
08:12:36|1.29958
08:12:37|1.29941
08:12:38|1.29985
08:12:39|1.29941
08:12:40|1.29941
08:12:41|1.29958
08:12:42|1.29958
08:12:43|1.29958
08:12:44|1.29903
08:12:45|1.29887
08:12:47|1.29887
08:12:48|1.29853
08:12:48|1.29782
08:12:50|1.29782
08:12:51|1.29782
08:12:52|1.29865
08:12:53|1.29865
08:12:55|1.29901
08:12:56|1.29902
08:12:56|1.29902
08:12:57|1.29914
08:12:58|1.29914
08:12:59|1.29839
08:13:00|1.29789
08:13:02|1.29773
08:13:03|1.29773
08:13:03|1.29789
08:13:04|1.29703
08:13:05|1.2971
08:13:06|1.29683
08:13:07|1.29677
08:13:09|1.29685
08:13:09|1.29684
08:13:10|1.29719
08:13:12|1.29719
08:13:12|1.29643
08:13:13|1.29631
08:13:14|1.29667
08:13:15|1.29578
08:13:17|1.29535
08:13:18|1.29535
08:13:18|1.2951
08:13:19|1.29433
08:13:20|1.29443
08:13:21|1.29473
08:13:23|1.29443
08:13:24|1.2946
08:13:24|1.2946
08:13:25|1.29471
08:13:26|1.29454
08:13:27|1.2942
08:13:28|1.29447
08:13:29|1.29504
08:13:31|1.29499
08:13:32|1.29499
08:13:32|1.29514
08:13:34|1.2962
08:13:34|1.29624
08:13:35|1.29604
08:13:36|1.29558
08:13:38|1.29624
08:13:39|1.29527
08:13:40|1.29422
08:13:40|1.29536
08:13:42|1.29527
08:13:42|1.29653
08:13:43|1.29568
08:13:45|1.29543
08:13:45|1.29572
08:13:46|1.29543
08:13:49|1.2969
08:13:50|1.29698
08:13:51|1.29729
08:13:52|1.29633
08:13:53|1.29645
08:13:54|1.29577
08:13:55|1.29577
08:13:56|1.29545
08:13:57|1.29577
08:13:59|1.29583
08:14:00|1.29628
08:14:00|1.29647
08:14:01|1.29578
08:14:02|1.29655
08:14:03|1.29628
08:14:05|1.29628
08:14:05|1.2958
08:14:07|1.29525
08:14:07|1.29372
08:14:08|1.29488
08:14:10|1.29603
08:14:10|1.29657
08:14:12|1.29733
08:14:13|1.29789
08:14:14|1.29805
08:14:15|1.29748
08:14:16|1.29857
08:14:17|1.29817
08:14:18|1.29837
08:14:19|1.29788
08:14:20|1.29723
08:14:21|1.29734
08:14:22|1.29685
08:14:23|1.29656
08:14:24|1.29685
08:14:25|1.29585
08:14:26|1.29685
08:14:27|1.29653
08:14:28|1.29601
08:14:29|1.29595
08:14:30|1.29595
08:14:31|1.29595
08:14:32|1.29676
08:14:33|1.29611
08:14:34|1.29611
08:14:35|1.29605
08:14:36|1.29507
08:14:37|1.2959
08:14:38|1.2956
08:14:39|1.2956
08:14:40|1.2956
08:14:41|1.2956
08:14:42|1.29523
08:14:43|1.29485
08:14:44|1.29445
08:14:45|1.29445
08:14:46|1.29445
08:14:47|1.29445
08:14:48|1.29399
08:14:51|1.29368
08:14:53|1.2933
08:14:54|1.29294
08:14:54|1.29294
08:14:56|1.29281
08:14:56|1.29308
08:14:57|1.29308
08:14:58|1.29185
08:14:59|1.29226
08:15:00|1.29174
08:15:02|1.29226
08:15:02|1.29361
08:15:03|1.29378
08:15:04|1.29483
08:15:06|1.2936
08:15:07|1.29589
08:15:07|1.29564
08:15:08|1.29588
08:15:09|1.29571
08:15:11|1.29856
08:15:12|1.29838
08:15:13|1.29872
08:15:14|1.30024
08:15:15|1.30024
08:15:15|1.301
08:15:17|1.29904
08:15:19|1.3
08:15:19|1.30073
08:15:21|1.30073
08:15:21|1.30073
08:15:22|1.30073
08:15:23|1.30258
08:15:24|1.3012
08:15:25|1.30073
08:15:26|1.3012
08:15:27|1.30131
08:15:28|1.30177
08:15:29|1.30214
08:15:30|1.30151
08:15:31|1.3012
08:15:32|1.30177
08:15:33|1.30212
08:15:34|1.30186
08:15:35|1.30175
08:15:36|1.30175
08:15:37|1.30212
08:15:38|1.30175
08:15:39|1.30064
08:15:41|1.30044
08:15:41|1.30069
08:15:43|1.30064
08:15:44|1.30036
08:15:44|1.30069
08:15:45|1.30069
08:15:47|1.30082
08:15:47|1.30041
08:15:49|1.30024
08:15:51|1.29969
08:15:52|1.29983
08:15:53|1.29983
08:15:53|1.29879
08:15:55|1.29875
08:15:57|1.29904
08:15:57|1.29882
08:15:59|1.29892
08:15:59|1.29827
08:16:01|1.29854
08:16:02|1.29968
08:16:03|1.29968
08:16:04|1.3001
08:16:05|1.30181
08:16:07|1.30152
08:16:08|1.30167
08:16:08|1.30203
08:16:09|1.30203
08:16:11|1.30203
08:16:12|1.30203
08:16:13|1.30203
08:16:14|1.30203
08:16:15|1.3012
08:16:16|1.30041
08:16:17|1.30127
08:16:18|1.30103
08:16:19|1.30103
08:16:21|1.30078
08:16:21|1.30187
08:16:22|1.30187
08:16:23|1.30113
08:16:24|1.30199
08:16:25|1.30276
08:16:26|1.30323
08:16:27|1.30258
08:16:28|1.30258
08:16:30|1.30333
08:16:30|1.30333
08:16:31|1.30299
08:16:33|1.30267
08:16:34|1.30233
08:16:34|1.30233
08:16:36|1.30205
08:16:36|1.30205
08:16:38|1.30243
08:16:38|1.30243
08:16:39|1.30276
08:16:40|1.30342
08:16:41|1.30342
08:16:43|1.30342
08:16:44|1.30264
08:16:44|1.30264
08:16:45|1.30226
08:16:47|1.30226
08:16:47|1.30192
08:16:48|1.30191
08:16:50|1.30087
08:16:51|1.30064
08:16:52|1.30025
08:16:53|1.30025
08:16:55|1.30025
08:16:55|1.30025
08:16:56|1.3001
08:16:58|1.29965
08:16:59|1.29965
08:17:00|1.29965
08:17:01|1.30043
08:17:02|1.30042
08:17:03|1.30042
08:17:04|1.29944
08:17:05|1.30231
08:17:06|1.30116
08:17:07|1.3013
08:17:08|1.3013
08:17:09|1.30192
08:17:10|1.30314
08:17:11|1.30314
08:17:12|1.30314
08:17:13|1.30314
08:17:14|1.30205
08:17:15|1.30275
08:17:17|1.30295
08:17:17|1.30316
08:17:18|1.30479
08:17:19|1.30386
08:17:20|1.30426
08:17:21|1.30426
08:17:23|1.30308
08:17:24|1.30297
08:17:25|1.30313
08:17:25|1.30313
08:17:26|1.30305
08:17:27|1.30313
08:17:29|1.30313
08:17:29|1.30348
08:17:30|1.30386
08:17:31|1.30386
08:17:33|1.30386
08:17:33|1.30386
08:17:34|1.30386
08:17:35|1.30386
08:17:36|1.30256
08:17:38|1.3027
08:17:38|1.30238
08:17:40|1.30238
08:17:41|1.30265
08:17:41|1.30218
08:17:42|1.30178
08:17:43|1.30153
08:17:45|1.30153
08:17:46|1.30153
08:17:46|1.30095
08:17:48|1.30051
08:17:49|1.30153
08:17:50|1.30153
08:17:52|1.3016
08:17:53|1.30139
08:17:53|1.30218
08:17:55|1.30244
08:17:55|1.30231
08:17:57|1.30309
08:17:58|1.30361
08:17:58|1.30361
08:18:00|1.30309
08:18:01|1.30309
08:18:02|1.30309
08:18:03|1.30232
08:18:04|1.30232
08:18:06|1.30232
08:18:06|1.30359
08:18:08|1.30359
08:18:08|1.30359
08:18:09|1.3032
08:18:10|1.30231
08:18:12|1.30231
08:18:13|1.30156
08:18:13|1.30138
08:18:14|1.30164
08:18:15|1.30182
08:18:17|1.30225
08:18:18|1.30193
08:18:18|1.30193
08:18:19|1.30193
08:18:21|1.30296
08:18:22|1.30275
08:18:23|1.30254
08:18:24|1.30254
08:18:25|1.30255
08:18:26|1.30209
08:18:28|1.30209
08:18:28|1.30251
08:18:29|1.30251
08:18:30|1.30251
08:18:32|1.30293
08:18:32|1.30293
08:18:34|1.30293
08:18:34|1.30293
08:18:36|1.30293
08:18:36|1.30293
08:18:38|1.30263
08:18:39|1.30271
08:18:39|1.30271
08:18:40|1.30271
08:18:41|1.30225
08:18:43|1.30225
08:18:44|1.30225
08:18:45|1.30225
08:18:47|1.30215
08:18:47|1.30244
08:18:48|1.30173
08:18:49|1.30173
08:18:50|1.30173
08:18:52|1.30173
08:18:54|1.30158
08:18:55|1.30158
08:18:56|1.30158
08:18:57|1.30158
08:18:58|1.30158
08:18:59|1.30158
08:19:01|1.30219
08:19:01|1.30219
08:19:03|1.3019
08:19:04|1.30176
08:19:05|1.30228
08:19:06|1.3018
08:19:07|1.3018
08:19:08|1.3018
08:19:09|1.30088
08:19:10|1.30051
08:19:12|1.30051
08:19:12|1.30051
08:19:14|1.30056
08:19:14|1.30056
08:19:16|1.30051
08:19:17|1.30048
08:19:18|1.30048
08:19:19|1.30048
08:19:19|1.30048
08:19:20|1.29968
08:19:22|1.29978
08:19:23|1.29978
08:19:23|1.29978
08:19:25|1.29937
08:19:26|1.29973
08:19:26|1.29973
08:19:27|1.29993
08:19:28|1.29993
08:19:30|1.29993
08:19:30|1.29993
08:19:31|1.29993
08:19:33|1.29995
08:19:34|1.29919
08:19:34|1.29919
08:19:36|1.29919
08:19:37|1.29893
08:19:38|1.29893
08:19:39|1.29893
08:19:40|1.29893
08:19:41|1.29941
08:19:42|1.29941
08:19:43|1.29885
08:19:44|1.29925
08:19:45|1.29905
08:19:46|1.29993
08:19:47|1.29912
08:19:48|1.29841
08:19:49|1.29993
08:19:50|1.29997
08:19:51|1.29997
08:19:52|1.30062
08:19:54|1.30062
08:19:55|1.30029
08:19:56|1.29907
08:19:57|1.29907
08:19:58|1.30083
08:19:59|1.30074
08:20:00|1.30074
08:20:01|1.30074
08:20:02|1.30074
08:20:03|1.30095
08:20:05|1.30148
08:20:05|1.30148
08:20:07|1.30085
08:20:07|1.30056
08:20:08|1.30056
08:20:09|1.30056
08:20:10|1.3
08:20:12|1.3
08:20:12|1.3
08:20:13|1.30065
08:20:14|1.30178
08:20:16|1.30231
08:20:16|1.30231
08:20:17|1.30244
08:20:18|1.30249
08:20:19|1.30243
08:20:20|1.30243
08:20:21|1.30243
08:20:22|1.30179
08:20:23|1.3032
08:20:25|1.3032
08:20:25|1.30244
08:20:26|1.30222
08:20:28|1.30222
08:20:28|1.3024
08:20:29|1.3024
08:20:31|1.3024
08:20:32|1.3024
08:20:33|1.3024
08:20:33|1.3024
08:20:34|1.3024
08:20:35|1.3024
08:20:36|1.3024
08:20:37|1.30335
08:20:38|1.30284
08:20:39|1.30284
08:20:40|1.30282
08:20:41|1.30269
08:20:43|1.30324
08:20:43|1.30277
08:20:44|1.30277
08:20:45|1.30386
08:20:46|1.30397
08:20:47|1.3046
08:20:48|1.3046
08:20:49|1.30556
08:20:50|1.3051
08:20:51|1.3051
08:20:52|1.3051
08:20:54|1.3051
08:20:55|1.30578
08:20:56|1.30543
08:20:57|1.30543
08:20:59|1.30544
08:21:00|1.3049
08:21:01|1.3053
08:21:01|1.30474
08:21:02|1.3049
08:21:03|1.3049
08:21:05|1.3049
08:21:06|1.3049
08:21:07|1.30464
08:21:08|1.30464
08:21:09|1.30464
08:21:10|1.30464
08:21:11|1.30464
08:21:12|1.30464
08:21:13|1.30282
08:21:14|1.30239
08:21:15|1.30213
08:21:16|1.30256
08:21:17|1.30213
08:21:19|1.30213
08:21:19|1.30206
08:21:20|1.30155
08:21:21|1.30153
08:21:23|1.30101
08:21:23|1.30101
08:21:25|1.30101
08:21:25|1.30062
08:21:26|1.30062
08:21:28|1.30062
08:21:28|1.30252
08:21:29|1.30309
08:21:30|1.30289
08:21:31|1.30191
08:21:32|1.30205
08:21:33|1.30204
08:21:34|1.30204
08:21:35|1.30205
08:21:36|1.30205
08:21:37|1.30231
08:21:38|1.30191
08:21:39|1.30191
08:21:40|1.30191
08:21:42|1.30261
08:21:43|1.30309
08:21:44|1.30204
08:21:44|1.30204
08:21:45|1.30205
08:21:46|1.30205
08:21:47|1.30205
08:21:48|1.30272
08:21:49|1.30322
08:21:50|1.30322
08:21:51|1.30322
08:21:53|1.30322
08:21:54|1.30322
08:21:55|1.30245
08:21:56|1.30245
08:21:57|1.30183
08:21:58|1.30183
08:21:59|1.30154
08:22:00|1.30154
08:22:01|1.30174
08:22:02|1.30257
08:22:04|1.3018
08:22:04|1.30245
08:22:05|1.30245
08:22:06|1.30245
08:22:07|1.30244
08:22:08|1.30244
08:22:10|1.30244
08:22:10|1.30244
08:22:11|1.30299
08:22:12|1.30299
08:22:13|1.30284
08:22:15|1.30266
08:22:15|1.30269
08:22:17|1.30254
08:22:18|1.30254
08:22:19|1.3015
08:22:20|1.3015
08:22:20|1.3015
08:22:22|1.30216
08:22:22|1.3022
08:22:24|1.30235
08:22:24|1.30257
08:22:26|1.303
08:22:27|1.30258
08:22:27|1.303
08:22:29|1.303
08:22:30|1.303
08:22:31|1.303
08:22:32|1.30257
08:22:33|1.30243
08:22:33|1.30243
08:22:34|1.30243
08:22:36|1.30198
08:22:36|1.30219
08:22:38|1.30244
08:22:39|1.3026
08:22:40|1.30322
08:22:41|1.3036
08:22:42|1.30399
08:22:43|1.30315
08:22:44|1.30359
08:22:45|1.30402
08:22:46|1.30402
08:22:47|1.30435
08:22:48|1.30435
08:22:49|1.30425
08:22:50|1.30425
08:22:51|1.3039
08:22:52|1.3032
08:22:53|1.3032
08:22:54|1.30344
08:22:56|1.30365
08:22:56|1.30365
08:22:58|1.30365
08:22:59|1.30365
08:23:00|1.30383
08:23:01|1.30356
08:23:02|1.30406
08:23:03|1.30508
08:23:04|1.30508
08:23:05|1.30477
08:23:06|1.30505
08:23:07|1.30505
08:23:08|1.30505
08:23:09|1.30505
08:23:10|1.30445
08:23:11|1.30597
08:23:12|1.30576
08:23:13|1.30581
08:23:14|1.3058
08:23:15|1.3058
08:23:16|1.30529
08:23:17|1.30501
08:23:18|1.30513
08:23:19|1.30581
08:23:20|1.30581
08:23:21|1.30509
08:23:22|1.30581
08:23:23|1.30581
08:23:24|1.30567
08:23:25|1.30594
08:23:26|1.30594
08:23:27|1.30594
08:23:28|1.30593
08:23:29|1.30593
08:23:30|1.30509
08:23:31|1.30426
08:23:32|1.30503
08:23:33|1.30439
08:23:35|1.30439
08:23:35|1.304
08:23:36|1.30426
08:23:37|1.30426
08:23:38|1.30425
08:23:40|1.30557
08:23:40|1.30557
08:23:41|1.30413
08:23:42|1.30429
08:23:43|1.30429
08:23:44|1.30439
08:23:46|1.30374
08:23:46|1.30405
08:23:47|1.30374
08:23:48|1.30408
08:23:49|1.30408
08:23:51|1.30423
08:23:51|1.30408
08:23:52|1.30427
08:23:54|1.30394
08:23:54|1.30455
08:23:55|1.30455
08:23:57|1.30368
08:23:58|1.30455
08:23:59|1.30435
08:24:01|1.30465
08:24:01|1.30439
08:24:02|1.30377
08:24:03|1.30377
08:24:04|1.30416
08:24:06|1.30447
08:24:06|1.30447
08:24:08|1.30447
08:24:08|1.30478
08:24:09|1.30569
08:24:11|1.30724
08:24:12|1.30724
08:24:13|1.30646
08:24:14|1.30646
08:24:14|1.30646
08:24:15|1.30646
08:24:17|1.30645
08:24:17|1.30689
08:24:18|1.30764
08:24:19|1.30764
08:24:21|1.30844
08:24:22|1.30844
08:24:23|1.30844
08:24:24|1.30872
08:24:25|1.30844
08:24:26|1.30872
08:24:27|1.30888
08:24:27|1.30872
08:24:29|1.3096
08:24:30|1.3096
08:24:31|1.30872
08:24:32|1.30872
08:24:33|1.30869
08:24:34|1.30958
08:24:35|1.30912
08:24:36|1.30912
08:24:37|1.30984
08:24:38|1.30989
08:24:39|1.31008
08:24:40|1.31011
08:24:41|1.30958
08:24:42|1.30994
08:24:43|1.30994
08:24:44|1.31011
08:24:45|1.30898
08:24:46|1.30912
08:24:47|1.30912
08:24:48|1.30869
08:24:49|1.30906
08:24:50|1.30906
08:24:51|1.30906
08:24:52|1.30972
08:24:53|1.31009
08:24:54|1.31009
08:24:55|1.31009
08:24:56|1.31009
08:24:57|1.31009
08:24:58|1.30944
08:24:59|1.30972
08:25:00|1.3088
08:25:01|1.30962
08:25:02|1.31015
08:25:03|1.31024
08:25:05|1.31089
08:25:06|1.31037
08:25:07|1.30984
08:25:08|1.30984
08:25:08|1.31024
08:25:10|1.31024
08:25:11|1.31024
08:25:12|1.31093
08:25:13|1.31115
08:25:14|1.31115
08:25:15|1.31128
08:25:16|1.31078
08:25:17|1.31089
08:25:18|1.31089
08:25:19|1.31173
08:25:20|1.31173
08:25:21|1.31098
08:25:22|1.30972
08:25:23|1.30972
08:25:24|1.30947
08:25:25|1.31009
08:25:26|1.31009
08:25:27|1.31009
08:25:28|1.31009
08:25:29|1.30998
08:25:30|1.31037
08:25:31|1.31057
08:25:32|1.31057
08:25:33|1.31088
08:25:34|1.31068
08:25:35|1.31069
08:25:36|1.31003
08:25:37|1.30945
08:25:38|1.30895
08:25:39|1.30941
08:25:40|1.3097
08:25:41|1.3092
08:25:42|1.31008
08:25:43|1.31027
08:25:45|1.30956
08:25:46|1.31006
08:25:46|1.31008
08:25:47|1.31067
08:25:48|1.31031
08:25:50|1.30992
08:25:51|1.30937
08:25:52|1.30998
08:25:53|1.3095
08:25:54|1.30897
08:25:55|1.31009
08:25:56|1.31009
08:25:57|1.30912
08:25:58|1.30932
08:25:59|1.30938
08:26:01|1.30954
08:26:02|1.30994
08:26:03|1.31091
08:26:04|1.311
08:26:05|1.311
08:26:06|1.31065
08:26:08|1.31082
08:26:08|1.31082
08:26:09|1.31082
08:26:11|1.31081
08:26:12|1.31118
08:26:13|1.31118
08:26:14|1.3098
08:26:15|1.3098
08:26:16|1.30952
08:26:17|1.31028
08:26:18|1.31029
08:26:19|1.3102
08:26:20|1.30945
08:26:21|1.30931
08:26:22|1.30908
08:26:23|1.3091
08:26:24|1.30903
08:26:25|1.30945
08:26:26|1.30882
08:26:27|1.30886
08:26:28|1.30701
08:26:29|1.30754
08:26:30|1.30802
08:26:31|1.30802
08:26:32|1.31025
08:26:33|1.30993
08:26:34|1.30999
08:26:35|1.31
08:26:36|1.30965
08:26:37|1.30965
08:26:38|1.30968
08:26:39|1.30926
08:26:40|1.30895
08:26:41|1.30903
08:26:42|1.31053
08:26:43|1.31015
08:26:44|1.31084
08:26:45|1.31061
08:26:47|1.31028
08:26:47|1.31057
08:26:48|1.31057
08:26:50|1.31057
08:26:50|1.3106
08:26:51|1.3106
08:26:52|1.3106
08:26:53|1.3106
08:26:54|1.31054
08:26:56|1.31054
08:26:56|1.31019
08:26:58|1.31019
08:26:58|1.31019
08:26:59|1.31073
08:27:01|1.31055
08:27:03|1.31014
08:27:03|1.31014
08:27:04|1.31014
08:27:05|1.31014
08:27:07|1.31072
08:27:08|1.31054
08:27:08|1.31014
08:27:10|1.31091
08:27:11|1.31091
08:27:11|1.31091
08:27:12|1.31025
08:27:14|1.31025
08:27:14|1.31025
08:27:15|1.31038
08:27:16|1.31038
08:27:18|1.31077
08:27:18|1.31094
08:27:19|1.31094
08:27:20|1.3092
08:27:21|1.30751
08:27:23|1.30751
08:27:23|1.30673
08:27:25|1.30582
08:27:25|1.30508
08:27:27|1.30466
08:27:27|1.30361
08:27:28|1.30404
08:27:29|1.30372
08:27:30|1.30372
08:27:32|1.30361
08:27:32|1.30414
08:27:34|1.30478
08:27:35|1.30492
08:27:36|1.3053
08:27:37|1.3053
08:27:38|1.30484
08:27:39|1.30439
08:27:40|1.30376
08:27:41|1.30334
08:27:42|1.30346
08:27:43|1.30346
08:27:44|1.30366
08:27:45|1.30405
08:27:46|1.30413
08:27:47|1.30413
08:27:48|1.30413
08:27:49|1.30455
08:27:50|1.30453
08:27:51|1.30416
08:27:52|1.30416
08:27:53|1.30459
08:27:54|1.305
08:27:55|1.30479
08:27:56|1.30477
08:27:57|1.305
08:27:58|1.30375
08:27:59|1.30444
08:28:00|1.30453
08:28:01|1.30456
08:28:02|1.30615
08:28:03|1.30706
08:28:04|1.30745
08:28:05|1.3079
08:28:06|1.30726
08:28:07|1.30718
08:28:08|1.30778
08:28:09|1.30778
08:28:10|1.3075
08:28:12|1.30758
08:28:12|1.30677
08:28:14|1.3066
08:28:14|1.30611
08:28:15|1.30647
08:28:17|1.30669
08:28:18|1.30652
08:28:19|1.30546
08:28:20|1.30492
08:28:21|1.30387
08:28:22|1.30361
08:28:23|1.30353
08:28:24|1.30386
08:28:25|1.30386
08:28:27|1.30312
08:28:27|1.30276
08:28:28|1.30179
08:28:29|1.30086
08:28:30|1.30025
08:28:32|1.30049
08:28:33|1.29967
08:28:33|1.29855
08:28:34|1.29797
08:28:35|1.29832
08:28:36|1.29915
08:28:38|1.29915
08:28:38|1.29959
08:28:40|1.29862
08:28:41|1.29851
08:28:41|1.29793
08:28:42|1.29907
08:28:44|1.29821
08:28:44|1.298
08:28:45|1.29744
08:28:46|1.29803
08:28:47|1.29729
08:28:48|1.29771
08:28:50|1.29874
08:28:50|1.30076
08:28:51|1.29783
08:28:52|1.29984
08:28:54|1.29854
08:28:54|1.29854
08:28:55|1.30046
08:28:56|1.30147
08:28:58|1.30108
08:28:58|1.30114
08:28:59|1.30173
08:29:00|1.30152
08:29:02|1.30108
08:29:03|1.30152
08:29:04|1.30152
08:29:05|1.30152
08:29:06|1.30368
08:29:07|1.30231
08:29:08|1.30346
08:29:09|1.30263
08:29:10|1.304
08:29:11|1.30338
08:29:13|1.30303
08:29:14|1.30375
08:29:15|1.30375
08:29:16|1.30338
08:29:16|1.30208
08:29:17|1.30219
08:29:19|1.3024
08:29:19|1.30219
08:29:21|1.30326
08:29:21|1.30219
08:29:22|1.30219
08:29:23|1.30472
08:29:24|1.30472
08:29:25|1.30472
08:29:27|1.30693
08:29:27|1.30589
08:29:29|1.30367
08:29:30|1.30829
08:29:30|1.30353
08:29:31|1.30874
08:29:32|1.30784
08:29:33|1.30874
08:29:34|1.3086
08:29:36|1.3082
08:29:37|1.30841
08:29:37|1.3086
08:29:39|1.30938
08:29:40|1.31013
08:29:41|1.30992
08:29:42|1.3082
08:29:43|1.31013
08:29:44|1.30952
08:29:44|1.30991
08:29:46|1.30922
08:29:46|1.3091
08:29:47|1.30879
08:29:49|1.30798
08:29:49|1.30857
08:29:50|1.30823
08:29:51|1.30791
08:29:52|1.30888
08:29:55|1.30798
08:29:55|1.30864
08:29:57|1.30907
08:29:57|1.30798
08:29:58|1.30899
08:29:59|1.30899
08:30:00|1.30836
08:30:01|1.30836
08:30:02|1.30836
08:30:03|1.30836
08:30:05|1.30836
08:30:06|1.30938
08:30:07|1.30979
08:30:08|1.30924
08:30:09|1.30968
08:30:10|1.30992
08:30:11|1.30912
08:30:12|1.30929
08:30:13|1.30929
08:30:14|1.30929
08:30:15|1.30934
08:30:16|1.30925
08:30:17|1.30948
08:30:19|1.30948
08:30:19|1.30999
08:30:20|1.31103
08:30:21|1.31058
08:30:22|1.31044
08:30:23|1.31103
08:30:24|1.31009
08:30:25|1.30991
08:30:26|1.30991
08:30:28|1.30908
08:30:28|1.30908
08:30:29|1.30907
08:30:30|1.30907
08:30:31|1.30907
08:30:32|1.30877
08:30:34|1.30907
08:30:34|1.30875
08:30:35|1.30991
08:30:36|1.30875
08:30:37|1.30875
08:30:38|1.30875
08:30:39|1.30875
08:30:40|1.30808
08:30:41|1.30808
08:30:42|1.30789
08:30:44|1.30808
08:30:44|1.30872
08:30:45|1.30789
08:30:46|1.30839
08:30:47|1.30839
08:30:49|1.30786
08:30:49|1.30786
08:30:50|1.30786
08:30:52|1.30872
08:30:52|1.30676
08:30:53|1.30611
08:30:54|1.30507
08:30:55|1.30504
08:30:56|1.30417
08:30:57|1.30403
08:30:58|1.30474
08:30:59|1.30483
08:31:00|1.30483
08:31:01|1.30626
08:31:02|1.30626
08:31:05|1.30716
08:31:06|1.30703
08:31:07|1.30767
08:31:08|1.3077
08:31:08|1.30767
08:31:10|1.3077
08:31:11|1.3077
08:31:12|1.3077
08:31:14|1.30734
08:31:15|1.30691
08:31:16|1.30691
08:31:17|1.30626
08:31:18|1.30626
08:31:20|1.30286
08:31:21|1.30243
08:31:21|1.30389
08:31:23|1.30389
08:31:23|1.30326
08:31:25|1.30326
08:31:25|1.30471
08:31:26|1.30527
08:31:27|1.30527
08:31:29|1.30545
08:31:29|1.30575
08:31:31|1.30575
08:31:32|1.30575
08:31:33|1.30575
08:31:34|1.30449
08:31:35|1.3052
08:31:36|1.30575
08:31:37|1.30575
08:31:38|1.30575
08:31:39|1.30575
08:31:40|1.30575
08:31:41|1.30575
08:31:42|1.30575
08:31:43|1.30575
08:31:44|1.30575
08:31:45|1.30452
08:31:46|1.30508
08:31:47|1.30508
08:31:48|1.3059
08:31:49|1.30539
08:31:50|1.30667
08:31:51|1.30696
08:31:52|1.30741
08:31:53|1.30741
08:31:54|1.30741
08:31:55|1.30708
08:31:56|1.30708
08:31:57|1.30708
08:31:58|1.30545
08:32:05|1.30571
08:32:07|1.30571
08:32:07|1.30471
08:32:08|1.30471
08:32:10|1.30471
08:32:10|1.30436
08:32:12|1.306
08:32:13|1.30637
08:32:14|1.30511
08:32:15|1.3064
08:32:17|1.30666
08:32:17|1.30667
08:32:19|1.30696
08:32:20|1.30704
08:32:21|1.30689
08:32:22|1.30689
08:32:23|1.30689
08:32:23|1.30689
08:32:24|1.30748
08:32:25|1.30748
08:32:26|1.30748
08:32:28|1.30732
08:32:30|1.30723
08:32:31|1.30669
08:32:31|1.3064
08:32:33|1.30663
08:32:34|1.30663
08:32:35|1.30578
08:32:36|1.30539
08:32:37|1.3055
08:32:38|1.30552
08:32:39|1.30552
08:32:40|1.30591
08:32:41|1.30591
08:32:42|1.30565
08:32:43|1.30616
08:32:44|1.30578
08:32:45|1.30631
08:32:46|1.30657
08:32:47|1.30657
08:32:48|1.3072
08:32:49|1.30687
08:32:50|1.30687
08:32:51|1.30687
08:32:52|1.30744
08:32:53|1.30744
08:32:54|1.30744
08:32:55|1.30761
08:32:56|1.30735
08:32:57|1.30735
08:32:58|1.30735
08:32:59|1.30735
08:33:00|1.30796
08:33:01|1.30796
08:33:02|1.30748
08:33:03|1.3068
08:33:04|1.3068
08:33:05|1.3068
08:33:06|1.3068
08:33:07|1.30749
08:33:09|1.30749
08:33:09|1.30749
08:33:10|1.30787
08:33:11|1.30787
08:33:13|1.30724
08:33:13|1.30724
08:33:15|1.30724
08:33:16|1.3079
08:33:17|1.3079
08:33:18|1.30804
08:33:18|1.30804
08:33:19|1.30839
08:33:21|1.30917
08:33:21|1.30873
08:33:23|1.30873
08:33:24|1.30873
08:33:24|1.30942
08:33:26|1.3106
08:33:27|1.31081
08:33:28|1.31081
08:33:29|1.31086
08:33:30|1.31041
08:33:31|1.31023
08:33:32|1.31111
08:33:33|1.31111
08:33:34|1.31114
08:33:35|1.31007
08:33:36|1.31007
08:33:37|1.3112
08:33:39|1.3112
08:33:39|1.3112
08:33:41|1.3112
08:33:42|1.31036
08:33:42|1.30986
08:33:43|1.30986
08:33:45|1.30999
08:33:45|1.31033
08:33:46|1.31033
08:33:47|1.31033
08:33:48|1.31065
08:33:49|1.31065
08:33:50|1.31072
08:33:51|1.31072
08:33:53|1.31072
08:33:53|1.31072
08:33:54|1.31121
08:33:56|1.31091
08:33:57|1.31091
08:33:58|1.31091
08:33:58|1.31122
08:33:59|1.31122
08:34:00|1.30962
08:34:01|1.30962
08:34:02|1.31034
08:34:04|1.31007
08:34:04|1.30929
08:34:05|1.30929
08:34:06|1.31011
08:34:08|1.31059
08:34:09|1.31015
08:34:10|1.31015
08:34:12|1.30991
08:34:13|1.31061
08:34:13|1.31061
08:34:14|1.31061
08:34:15|1.31105
08:34:16|1.31038
08:34:18|1.30991
08:34:19|1.31093
08:34:19|1.3113
08:34:20|1.31117
08:34:21|1.31033
08:34:22|1.3099
08:34:23|1.31057
08:34:25|1.31058
08:34:25|1.31073
08:34:26|1.31099
08:34:27|1.31122
08:34:29|1.31127
08:34:29|1.31151
08:34:30|1.31151
08:34:31|1.31113
08:34:32|1.31113
08:34:33|1.31147
08:34:34|1.31147
08:34:36|1.311
08:34:37|1.311
08:34:37|1.311
08:34:38|1.31058
08:34:39|1.31058
08:34:40|1.31135
08:34:42|1.3109
08:34:42|1.31164
08:34:43|1.31216
08:34:44|1.31216
08:34:46|1.31216
08:34:46|1.31085
08:34:48|1.31085
08:34:48|1.31085
08:34:49|1.31164
08:34:50|1.31164
08:34:51|1.31164
08:34:52|1.31164
08:34:54|1.31164
08:34:55|1.31216
08:34:56|1.31216
08:34:56|1.31214
08:34:58|1.31213
08:34:59|1.3129
08:35:00|1.31291
08:35:01|1.31237
08:35:02|1.31177
08:35:02|1.31137
08:35:03|1.31137
08:35:04|1.31244
08:35:05|1.3125
08:35:07|1.3125
08:35:09|1.31252
08:35:09|1.31252
08:35:11|1.31252
08:35:12|1.31252
08:35:13|1.31253
08:35:13|1.31124
08:35:15|1.31235
08:35:15|1.31178
08:35:16|1.31168
08:35:18|1.31179
08:35:19|1.31112
08:35:20|1.31112
08:35:21|1.31157
08:35:22|1.31157
08:35:23|1.31176
08:35:24|1.31176
08:35:25|1.31185
08:35:26|1.31169
08:35:27|1.31229
08:35:28|1.31274
08:35:29|1.31274
08:35:30|1.31351
08:35:31|1.31398
08:35:32|1.31475
08:35:33|1.31666
08:35:35|1.31603
08:35:35|1.31643
08:35:37|1.31628
08:35:38|1.3162
08:35:38|1.31559
08:35:40|1.31656
08:35:40|1.31655
08:35:42|1.31601
08:35:43|1.31617
08:35:44|1.3163
08:35:46|1.3163
08:35:47|1.31517
08:35:48|1.31509
08:35:49|1.3158
08:35:50|1.31609
08:35:51|1.31641
08:35:52|1.31641
08:35:53|1.31722
08:35:54|1.31717
08:35:55|1.3172
08:35:56|1.31742
08:35:57|1.31689
08:35:58|1.31619
08:35:59|1.31747
08:36:00|1.31736
08:36:01|1.31736
08:36:02|1.31736
08:36:03|1.31736
08:36:04|1.31736
08:36:05|1.3171
08:36:08|1.3171
08:36:09|1.31804
08:36:10|1.319
08:36:11|1.31813
08:36:12|1.31696
08:36:13|1.31696
08:36:14|1.31696
08:36:16|1.31696
08:36:17|1.31696
08:36:17|1.31696
08:36:19|1.31696
08:36:20|1.3159
08:36:21|1.31631
08:36:21|1.31631
08:36:22|1.3159
08:36:24|1.31508
08:36:25|1.31508
08:36:25|1.31472
08:36:26|1.31472
08:36:28|1.31472
08:36:28|1.31472
08:36:29|1.31472
08:36:31|1.3151
08:36:31|1.3151
08:36:33|1.31562
08:36:34|1.3143
08:36:34|1.3143
08:36:36|1.3143
08:36:37|1.3143
08:36:38|1.3143
08:36:39|1.3143
08:36:40|1.31448
08:36:41|1.31448
08:36:42|1.31448
08:36:43|1.31448
08:36:44|1.31448
08:36:45|1.31448
08:36:46|1.31412
08:36:47|1.31512
08:36:48|1.31512
08:36:49|1.31512
08:36:50|1.31492
08:36:51|1.31492
08:36:52|1.31487
08:36:54|1.31535
08:36:54|1.31535
08:36:56|1.31416
08:36:56|1.31416
08:36:57|1.31416
08:36:58|1.31487
08:36:59|1.31487
08:37:00|1.31551
08:37:02|1.31551
08:37:02|1.31551
08:37:04|1.31509
08:37:06|1.31565
08:37:06|1.31577
08:37:08|1.31577
08:37:08|1.31577
08:37:10|1.31577
08:37:12|1.31773
08:37:12|1.31773
08:37:13|1.31838
08:37:14|1.31838
08:37:16|1.31838
08:37:17|1.31838
08:37:17|1.31838
08:37:18|1.3177
08:37:20|1.31823
08:37:21|1.3178
08:37:22|1.31825
08:37:22|1.31877
08:37:24|1.31863
08:37:25|1.31888
08:37:26|1.31888
08:37:27|1.31924
08:37:28|1.31932
08:37:29|1.31932
08:37:30|1.31838
08:37:31|1.31915
08:37:32|1.31941
08:37:33|1.31951
08:37:34|1.31951
08:37:35|1.31873
08:37:36|1.31916
08:37:37|1.31937
08:37:38|1.31873
08:37:39|1.31853
08:37:40|1.31887
08:37:42|1.3185
08:37:43|1.31849
08:37:44|1.31838
08:37:45|1.31838
08:37:45|1.31773
08:37:46|1.31773
08:37:47|1.31629
08:37:49|1.31677
08:37:50|1.31585
08:37:50|1.31585
08:37:52|1.31578
08:37:52|1.31586
08:37:53|1.31539
08:37:55|1.31539
08:37:55|1.31539
08:37:56|1.31539
08:37:57|1.31539
08:37:58|1.31432
08:37:59|1.31451
08:38:01|1.31451
08:38:01|1.31451
08:38:02|1.31416
08:38:03|1.3146
08:38:04|1.3146
08:38:05|1.31435
08:38:06|1.31384
08:38:07|1.31384
08:38:08|1.3133
08:38:09|1.31267
08:38:11|1.31267
08:38:13|1.31384
08:38:14|1.31565
08:38:15|1.31729
08:38:16|1.3168
08:38:17|1.31666
08:38:19|1.31658
08:38:20|1.31669
08:38:20|1.31665
08:38:21|1.31657
08:38:23|1.31657
08:38:23|1.31697
08:38:25|1.31697
08:38:25|1.31741
08:38:26|1.31706
08:38:28|1.3179
08:38:29|1.31877
08:38:30|1.31962
08:38:31|1.31962
08:38:32|1.31962
08:38:32|1.31804
08:38:34|1.31804
08:38:35|1.31804
08:38:36|1.31816
08:38:36|1.31816
08:38:37|1.31782
08:38:39|1.31782
08:38:40|1.31782
08:38:41|1.31782
08:38:41|1.31782
08:38:44|1.31796
08:38:44|1.31788
08:38:45|1.31888
08:38:46|1.31902
08:38:47|1.31902
08:38:49|1.3193
08:38:49|1.3188
08:38:50|1.3188
08:38:52|1.3188
08:38:52|1.31835
08:38:53|1.31835
08:38:55|1.31835
08:38:55|1.31786
08:38:56|1.31786
08:38:57|1.31786
08:38:58|1.31714
08:38:59|1.31714
08:39:01|1.31714
08:39:01|1.31692
08:39:02|1.31734
08:39:03|1.31734
08:39:05|1.31695
08:39:06|1.3163
08:39:07|1.31708
08:39:08|1.31708
08:39:09|1.31708
08:39:09|1.31708
08:39:10|1.31701
08:39:12|1.31701
08:39:13|1.31701
08:39:14|1.31701
08:39:15|1.31631
08:39:16|1.31785
08:39:18|1.31785
08:39:18|1.31851
08:39:20|1.31876
08:39:22|1.31879
08:39:23|1.31879
08:39:23|1.3184
08:39:24|1.31841
08:39:26|1.31841
08:39:26|1.31825
08:39:28|1.31806
08:39:28|1.31806
08:39:29|1.31806
08:39:31|1.31806
08:39:32|1.31806
08:39:33|1.31773
08:39:34|1.31724
08:39:35|1.31724
08:39:35|1.31645
08:39:36|1.31645
08:39:38|1.31714
08:39:38|1.31734
08:39:40|1.31734
08:39:40|1.31679
08:39:42|1.31679
08:39:42|1.31679
08:39:44|1.31685
08:39:45|1.31655
08:39:46|1.31655
08:39:47|1.31734
08:39:48|1.31734
08:39:49|1.31734
08:39:50|1.31608
08:39:51|1.31608
08:39:52|1.31608
08:39:53|1.31608
08:39:54|1.31643
08:39:55|1.31643
08:39:56|1.31643
08:39:57|1.31643
08:39:58|1.31647
08:39:59|1.31655
08:40:00|1.31655
08:40:01|1.31657
08:40:02|1.31657
08:40:03|1.31657
08:40:04|1.31628
08:40:05|1.31559
08:40:06|1.31639
08:40:07|1.31637
08:40:08|1.31693
08:40:09|1.31709
08:40:10|1.31709
08:40:11|1.31746
08:40:12|1.31746
08:40:13|1.31684
08:40:15|1.3177
08:40:16|1.31644
08:40:17|1.31719
08:40:18|1.31719
08:40:20|1.31647
08:40:21|1.31647
08:40:22|1.31674
08:40:23|1.31618
08:40:24|1.31618
08:40:24|1.31679
08:40:26|1.31699
08:40:26|1.31644
08:40:27|1.31644
08:40:29|1.31588
08:40:29|1.31625
08:40:31|1.31494
08:40:32|1.31574
08:40:33|1.3146
08:40:33|1.31396
08:40:36|1.31482
08:40:36|1.31512
08:40:37|1.31525
08:40:39|1.31525
08:40:40|1.31539
08:40:40|1.31539
08:40:41|1.31544
08:40:42|1.31544
08:40:43|1.31544
08:40:44|1.31468
08:40:46|1.31492
08:40:47|1.3148
08:40:47|1.31492
08:40:48|1.31527
08:40:50|1.31477
08:40:51|1.31452
08:40:51|1.31512
08:40:52|1.31512
08:40:54|1.31512
08:40:54|1.31512
08:40:55|1.31529
08:40:57|1.31529
08:40:57|1.31452
08:40:58|1.3136
08:40:59|1.31462
08:41:01|1.31495
08:41:01|1.31428
08:41:03|1.31428
08:41:03|1.31418
08:41:05|1.31458
08:41:05|1.31458
08:41:07|1.31471
08:41:08|1.31471
08:41:11|1.31419
08:41:12|1.31448
08:41:13|1.31432
08:41:15|1.31414
08:41:16|1.31338
08:41:17|1.31338
08:41:18|1.31412
08:41:19|1.31412
08:41:19|1.31295
08:41:21|1.31295
08:41:21|1.3129
08:41:23|1.3129
08:41:23|1.3125
08:41:24|1.31229
08:41:26|1.31137
08:41:27|1.311
08:41:28|1.311
08:41:29|1.31048
08:41:30|1.31056
08:41:31|1.30968
08:41:32|1.30974
08:41:34|1.30974
08:41:34|1.30995
08:41:36|1.3097
08:41:37|1.30918
08:41:38|1.31054
08:41:38|1.31054
08:41:40|1.31015
08:41:41|1.30983
08:41:42|1.30923
08:41:43|1.30923
08:41:44|1.3094
08:41:46|1.30921
08:41:46|1.3098
08:41:47|1.30994
08:41:48|1.3098
08:41:50|1.3098
08:41:50|1.31149
08:41:53|1.31004
08:41:53|1.30968
08:41:54|1.30968
08:41:56|1.31038
08:41:56|1.31121
08:41:57|1.31121
08:41:58|1.31121
08:42:00|1.31121
08:42:00|1.31121
08:42:02|1.31121
08:42:02|1.31121
08:42:04|1.31157
08:42:05|1.31157
08:42:06|1.31106
08:42:07|1.31106
08:42:07|1.31218
08:42:09|1.31279
08:42:09|1.31279
08:42:11|1.31279
08:42:12|1.31279
08:42:13|1.31279
08:42:14|1.31214
08:42:16|1.31251
08:42:17|1.31251
08:42:18|1.31279
08:42:18|1.31279
08:42:19|1.31279
08:42:20|1.31222
08:42:22|1.31222
08:42:23|1.31222
08:42:23|1.3115
08:42:25|1.3115
08:42:26|1.3115
08:42:27|1.3115
08:42:28|1.3115
08:42:30|1.31252
08:42:31|1.31191
08:42:31|1.31171
08:42:32|1.31231
08:42:34|1.31231
08:42:35|1.31231
08:42:35|1.31262
08:42:37|1.31262
08:42:38|1.31262
08:42:39|1.31262
08:42:40|1.31244
08:42:41|1.31244
08:42:42|1.31244
08:42:43|1.31244
08:42:44|1.31244
08:42:45|1.31244
08:42:46|1.31244
08:42:47|1.31244
08:42:48|1.31244
08:42:49|1.31244
08:42:50|1.31343
08:42:51|1.31343
08:42:52|1.31343
08:42:53|1.31343
08:42:54|1.31343
08:42:55|1.31343
08:42:56|1.31343
08:42:57|1.31343
08:42:58|1.31231
08:42:59|1.31231
08:43:00|1.31231
08:43:01|1.31301
08:43:02|1.31343
08:43:03|1.3141
08:43:04|1.3141
08:43:05|1.3141
08:43:06|1.31504
08:43:07|1.31504
08:43:08|1.3157
08:43:09|1.3157
08:43:10|1.3157
08:43:11|1.3157
08:43:12|1.3157
08:43:13|1.3157
08:43:14|1.3157
08:43:15|1.3157
08:43:16|1.3157
08:43:17|1.3157
08:43:19|1.3157
08:43:19|1.31674
08:43:21|1.31663
08:43:22|1.31663
08:43:22|1.31733
08:43:24|1.31674
08:43:25|1.31674
08:43:26|1.31674
08:43:28|1.31674
08:43:29|1.31733
08:43:30|1.31733
08:43:31|1.31733
08:43:32|1.31733
08:43:32|1.31733
08:43:34|1.31733
08:43:35|1.31733
08:43:36|1.31733
08:43:37|1.31723
08:43:38|1.31723
08:43:39|1.31818
08:43:41|1.31789
08:43:41|1.31789
08:43:43|1.31789
08:43:43|1.31789
08:43:45|1.31789
08:43:46|1.31789
08:43:47|1.3182
08:43:48|1.3182
08:43:49|1.3182
08:43:50|1.3182
08:43:51|1.31864
08:43:53|1.31864
08:43:53|1.3174
08:43:54|1.3174
08:43:55|1.31776
08:43:56|1.31776
08:43:58|1.31776
08:43:58|1.31776
08:43:59|1.31776
08:44:00|1.31776
08:44:01|1.31776
08:44:02|1.31793
08:44:03|1.31793
08:44:04|1.31793
08:44:05|1.31734
08:44:06|1.31734
08:44:07|1.31734
08:44:08|1.31786
08:44:09|1.31786
08:44:10|1.31786
08:44:11|1.31786
08:44:12|1.31786
08:44:13|1.31786
08:44:14|1.31786
08:44:15|1.31786
08:44:17|1.31786
08:44:17|1.31786
08:44:19|1.31954
08:44:21|1.31942
08:44:21|1.31942
08:44:22|1.31942
08:44:23|1.31942
08:44:25|1.31942
08:44:26|1.31942
08:44:27|1.31942
08:44:27|1.31942
08:44:28|1.31954
08:44:31|1.31954
08:44:31|1.31954
08:44:33|1.31954
08:44:33|1.31954
08:44:35|1.31954
08:44:36|1.31954
08:44:37|1.31954
08:44:38|1.31954
08:44:39|1.31954
08:44:41|1.31936
08:44:41|1.31936
08:44:43|1.31926
08:44:43|1.31926
08:44:44|1.3191
08:44:46|1.3191
08:44:46|1.31876
08:44:47|1.31876
08:44:48|1.31876
08:44:49|1.31876
08:44:51|1.31876
08:44:52|1.31876
08:44:53|1.31876
08:44:54|1.31876
08:44:55|1.31903
08:44:55|1.31903
08:44:57|1.31903
08:44:58|1.32007
08:44:58|1.32007
08:45:00|1.31949
08:45:01|1.31949
08:45:02|1.31949
08:45:02|1.31949
08:45:04|1.31953
08:45:05|1.31953
08:45:06|1.32054
08:45:07|1.3209
08:45:08|1.3209
08:45:09|1.3209
08:45:10|1.32071
08:45:11|1.32071
08:45:12|1.32025
08:45:13|1.32124
08:45:14|1.32124
08:45:15|1.3205
08:45:16|1.3205
08:45:17|1.32082
08:45:18|1.32102
08:45:20|1.32166
08:45:21|1.32166
08:45:22|1.32071
08:45:23|1.32085
08:45:24|1.32019
08:45:26|1.31958
08:45:26|1.31903
08:45:27|1.31943
08:45:29|1.31943
08:45:29|1.31859
08:45:31|1.31859
08:45:31|1.31955
08:45:32|1.31955
08:45:34|1.3191
08:45:35|1.31909
08:45:36|1.31909
08:45:37|1.31909
08:45:38|1.31922
08:45:38|1.31922
08:45:40|1.31922
08:45:41|1.3191
08:45:42|1.3191
08:45:43|1.31889
08:45:44|1.31889
08:45:45|1.31846
08:45:46|1.31846
08:45:47|1.31664
08:45:48|1.31664
08:45:49|1.31664
08:45:50|1.31664
08:45:51|1.31545
08:45:52|1.31545
08:45:53|1.31545
08:45:54|1.31545
08:45:55|1.31545
08:45:56|1.31545
08:45:57|1.31545
08:45:58|1.31583
08:45:59|1.31583
08:46:00|1.31598
08:46:01|1.31598
08:46:02|1.31598
08:46:03|1.31598
08:46:04|1.31598
08:46:05|1.31598
08:46:06|1.31598
08:46:07|1.31598
08:46:08|1.31598
08:46:09|1.31598
08:46:10|1.31537
08:46:11|1.31537
08:46:12|1.31537
08:46:13|1.31537
08:46:14|1.31537
08:46:15|1.31428
08:46:16|1.31434
08:46:17|1.31434
08:46:19|1.3127
08:46:20|1.3127
08:46:21|1.3127
08:46:22|1.3127
08:46:23|1.3127
08:46:23|1.31287
08:46:25|1.31287
08:46:25|1.31304
08:46:29|1.3138
08:46:29|1.31305
08:46:30|1.31334
08:46:32|1.31334
08:46:33|1.31334
08:46:34|1.31334
08:46:36|1.31334
08:46:37|1.31331
08:46:38|1.31331
08:46:38|1.31331
08:46:40|1.31292
08:46:41|1.31292
08:46:42|1.31355
08:46:43|1.31355
08:46:44|1.31355
08:46:45|1.31355
08:46:46|1.31355
08:46:47|1.31355
08:46:48|1.31355
08:46:49|1.31313
08:46:50|1.31313
08:46:52|1.31313
08:46:53|1.31313
08:46:53|1.31313
08:46:54|1.31313
08:46:55|1.31313
08:46:56|1.31313
08:46:57|1.31313
08:46:58|1.31331
08:47:00|1.31331
08:47:01|1.31331
08:47:01|1.31331
08:47:03|1.31331
08:47:05|1.31331
08:47:05|1.31299
08:47:07|1.31299
08:47:07|1.31282
08:47:09|1.31282
08:47:09|1.31256
08:47:11|1.31256
08:47:12|1.31322
08:47:13|1.31322
08:47:14|1.31322
08:47:15|1.31322
08:47:15|1.31322
08:47:17|1.31269
08:47:18|1.31269
08:47:18|1.31269
08:47:19|1.31263
08:47:21|1.3123
08:47:22|1.3123
08:47:23|1.3123
08:47:24|1.3123
08:47:26|1.3123
08:47:26|1.3123
08:47:28|1.3123
08:47:28|1.31204
08:47:30|1.31223
08:47:31|1.31169
08:47:31|1.31169
08:47:32|1.31169
08:47:34|1.3126
08:47:35|1.3126
08:47:36|1.3126
08:47:37|1.3126
08:47:38|1.3126
08:47:39|1.3126
08:47:40|1.3126
08:47:41|1.3126
08:47:42|1.3126
08:47:43|1.3126
08:47:44|1.3126
08:47:45|1.3126
08:47:46|1.3126
08:47:48|1.3126
08:47:48|1.3126
08:47:49|1.3126
08:47:50|1.3126
08:47:51|1.3126
08:47:52|1.3126
08:47:53|1.3126
08:47:54|1.3126
08:47:55|1.3126
08:47:56|1.31421
08:47:57|1.31421
08:47:58|1.31421
08:48:00|1.31361
08:48:00|1.31333
08:48:01|1.31333
08:48:02|1.31333
08:48:04|1.31333
08:48:04|1.31523
08:48:05|1.31547
08:48:06|1.31612
08:48:07|1.31612
08:48:08|1.31612
08:48:09|1.31612
08:48:10|1.31612
08:48:11|1.31612
08:48:13|1.31612
08:48:13|1.31612
08:48:15|1.31612
08:48:15|1.31612
08:48:16|1.31612
08:48:17|1.31669
08:48:18|1.31669
08:48:19|1.31623
08:48:20|1.31623
08:48:21|1.3176
08:48:22|1.31708
08:48:24|1.31708
08:48:25|1.31708
08:48:25|1.31708
08:48:26|1.31708
08:48:28|1.31708
08:48:29|1.31708
08:48:30|1.31745
08:48:31|1.31745
08:48:32|1.31732
08:48:33|1.31732
08:48:34|1.31732
08:48:35|1.31732
08:48:36|1.3176
08:48:37|1.31767
08:48:38|1.31811
08:48:39|1.31811
08:48:40|1.31811
08:48:41|1.31811
08:48:42|1.31809
08:48:43|1.31847
08:48:44|1.31847
08:48:45|1.31847
08:48:46|1.31847
08:48:47|1.31847
08:48:48|1.31889
08:48:50|1.31815
08:48:50|1.31858
08:48:51|1.31955
08:48:52|1.32023
08:48:53|1.31969
08:48:54|1.32006
08:48:55|1.32006
08:48:56|1.32006
08:48:57|1.32006
08:48:58|1.32006
08:48:59|1.3205
08:49:00|1.3205
08:49:01|1.31983
08:49:02|1.32009
08:49:04|1.32085
08:49:05|1.32085
08:49:05|1.3211
08:49:06|1.3211
08:49:07|1.3211
08:49:08|1.32142
08:49:09|1.32142
08:49:10|1.32142
08:49:12|1.32142
08:49:12|1.32142
08:49:13|1.32142
08:49:14|1.32142
08:49:15|1.32142
08:49:16|1.32124
08:49:17|1.32124
08:49:18|1.32112
08:49:19|1.32112
08:49:21|1.32112
08:49:21|1.32112
08:49:24|1.32112
08:49:24|1.32112
08:49:26|1.3202
08:49:27|1.3202
08:49:28|1.32046
08:49:29|1.32046
08:49:30|1.32046
08:49:31|1.32046
08:49:32|1.32046
08:49:33|1.32046
08:49:34|1.32046
08:49:35|1.31847
08:49:36|1.31847
08:49:37|1.31847
08:49:38|1.31964
08:49:39|1.31965
08:49:40|1.31965
08:49:41|1.32025
08:49:42|1.32025
08:49:43|1.32025
08:49:44|1.32025
08:49:45|1.32025
08:49:46|1.32033
08:49:48|1.32043
08:49:49|1.32044
08:49:50|1.32072
08:49:51|1.32073
08:49:52|1.32043
08:49:53|1.32043
08:49:54|1.32043
08:49:55|1.32043
08:49:56|1.32043
08:49:57|1.32043
08:49:58|1.32043
08:49:59|1.32043
08:50:00|1.32043
08:50:01|1.32043
08:50:02|1.32043
08:50:03|1.32043
08:50:04|1.32043
08:50:05|1.3215
08:50:06|1.3215
08:50:07|1.32215
08:50:09|1.32215
08:50:09|1.32215
08:50:10|1.32215
08:50:12|1.32169
08:50:12|1.32211
08:50:14|1.32211
08:50:14|1.32211
08:50:16|1.32211
08:50:16|1.32211
08:50:18|1.32211
08:50:18|1.32211
08:50:20|1.32211
08:50:21|1.32211
08:50:22|1.32211
08:50:23|1.3221
08:50:24|1.32211
08:50:26|1.32211
08:50:27|1.3227
08:50:28|1.32276
08:50:29|1.32276
08:50:30|1.32276
08:50:31|1.32276
08:50:32|1.32276
08:50:33|1.32276
08:50:34|1.32276
08:50:35|1.32276
08:50:36|1.32276
08:50:38|1.32276
08:50:39|1.32279
08:50:40|1.32279
08:50:41|1.32279
08:50:42|1.32265
08:50:43|1.32265
08:50:44|1.32265
08:50:45|1.32317
08:50:46|1.32317
08:50:47|1.32294
08:50:48|1.3231
08:50:49|1.3231
08:50:50|1.3231
08:50:51|1.3231
08:50:52|1.32441
08:50:53|1.32495
08:50:54|1.32495
08:50:55|1.32465
08:50:56|1.32512
08:50:57|1.32512
08:50:58|1.32512
08:50:59|1.32512
08:51:00|1.32512
08:51:01|1.32512
08:51:02|1.32512
08:51:03|1.32512
08:51:04|1.32452
08:51:06|1.32435
08:51:06|1.32435
08:51:07|1.32435
08:51:08|1.32435
08:51:09|1.32525
08:51:10|1.32487
08:51:12|1.32487
08:51:12|1.32511
08:51:13|1.32511
08:51:15|1.326
08:51:15|1.32538
08:51:16|1.32598
08:51:17|1.32598
08:51:18|1.32588
08:51:19|1.32588
08:51:20|1.32588
08:51:21|1.32599
08:51:22|1.32599
08:51:23|1.32599
08:51:24|1.32599
08:51:25|1.32599
08:51:27|1.32421
08:51:28|1.32412
08:51:29|1.32392
08:51:30|1.32392
08:51:31|1.32392
08:51:32|1.32392
08:51:34|1.32392
08:51:35|1.32454
08:51:35|1.32159
08:51:36|1.32098
08:51:38|1.32137
08:51:38|1.32137
08:51:39|1.32137
08:51:40|1.32137
08:51:42|1.32137
08:51:43|1.32137
08:51:43|1.32137
08:51:45|1.32124
08:51:45|1.32124
08:51:46|1.32124
08:51:47|1.32237
08:51:49|1.32237
08:51:49|1.32271
08:51:50|1.32355
08:51:51|1.32355
08:51:52|1.32355
08:51:53|1.32355
08:51:55|1.32355
08:51:55|1.32355
08:51:57|1.32355
08:51:57|1.32355
08:51:58|1.32355
08:51:59|1.32355
08:52:01|1.32355
08:52:01|1.32355
08:52:02|1.32218
08:52:04|1.32159
08:52:04|1.32101
08:52:05|1.32055
08:52:07|1.32055
08:52:07|1.32006
08:52:08|1.32103
08:52:09|1.32085
08:52:11|1.32085
08:52:11|1.32085
08:52:13|1.32115
08:52:13|1.32115
08:52:14|1.32074
08:52:16|1.32055
08:52:17|1.32055
08:52:18|1.32083
08:52:19|1.32053
08:52:20|1.32
08:52:21|1.32
08:52:22|1.32
08:52:23|1.32
08:52:24|1.32122
08:52:25|1.32121
08:52:26|1.32121
08:52:27|1.32093
08:52:28|1.32093
08:52:29|1.32122
08:52:31|1.32122
08:52:31|1.32122
08:52:32|1.32122
08:52:34|1.32122
08:52:34|1.32154
08:52:35|1.32154
08:52:37|1.32088
08:52:38|1.32098
08:52:38|1.32098
08:52:40|1.32098
08:52:41|1.32098
08:52:42|1.32098
08:52:42|1.32139
08:52:44|1.32153
08:52:44|1.32192
08:52:46|1.32198
08:52:47|1.32198
08:52:48|1.32184
08:52:49|1.32184
08:52:50|1.32184
08:52:51|1.32184
08:52:52|1.32184
08:52:53|1.32184
08:52:54|1.32184
08:52:55|1.32184
08:52:56|1.32184
08:52:57|1.32184
08:52:58|1.32184
08:52:59|1.32184
08:53:00|1.32184
08:53:01|1.32198
08:53:02|1.32198
08:53:03|1.32198
08:53:04|1.32198
08:53:05|1.32198
08:53:06|1.32198
08:53:07|1.32198
08:53:08|1.32198
08:53:10|1.32127
08:53:10|1.32131
08:53:11|1.32107
08:53:13|1.32124
08:53:13|1.32124
08:53:14|1.32124
08:53:15|1.32139
08:53:17|1.32161
08:53:17|1.32161
08:53:18|1.32161
08:53:19|1.32192
08:53:20|1.32192
08:53:21|1.32198
08:53:23|1.32225
08:53:23|1.32225
08:53:24|1.3229
08:53:26|1.3229
08:53:28|1.32301
08:53:29|1.32257
08:53:30|1.32272
08:53:32|1.32272
08:53:32|1.32272
08:53:33|1.32272
08:53:34|1.32356
08:53:36|1.32314
08:53:37|1.32314
08:53:37|1.32302
08:53:39|1.32302
08:53:39|1.32302
08:53:40|1.32275
08:53:41|1.32275
08:53:43|1.322
08:53:43|1.322
08:53:44|1.322
08:53:46|1.322
08:53:47|1.32213
08:53:48|1.32213
08:53:49|1.32213
08:53:50|1.32213
08:53:51|1.32213
08:53:51|1.32088
08:53:53|1.32088
08:53:54|1.31931
08:53:54|1.31931
08:53:56|1.31962
08:53:57|1.31962
08:53:58|1.31962
08:53:59|1.31971
08:54:00|1.31985
08:54:01|1.31985
08:54:02|1.31985
08:54:03|1.32011
08:54:04|1.32011
08:54:05|1.32011
08:54:06|1.32011
08:54:07|1.32011
08:54:08|1.32011
08:54:10|1.32011
08:54:10|1.32011
08:54:11|1.32011
08:54:12|1.32011
08:54:13|1.31986
08:54:14|1.31986
08:54:15|1.31986
08:54:16|1.31986
08:54:17|1.31986
08:54:18|1.31986
08:54:19|1.31986
08:54:20|1.31986
08:54:21|1.3199
08:54:22|1.32032
08:54:24|1.32032
08:54:24|1.32032
08:54:25|1.32032
08:54:27|1.32032
08:54:28|1.32032
08:54:29|1.32032
08:54:30|1.32032
08:54:31|1.32026
08:54:32|1.32098
08:54:33|1.32031
08:54:34|1.32031
08:54:35|1.31999
08:54:36|1.31999
08:54:37|1.31999
08:54:38|1.31983
08:54:39|1.31983
08:54:41|1.31983
08:54:42|1.321
08:54:42|1.32169
08:54:43|1.32167
08:54:44|1.32167
08:54:45|1.32167
08:54:46|1.32203
08:54:47|1.32203
08:54:49|1.32258
08:54:50|1.32305
08:54:50|1.32305
08:54:52|1.32508
08:54:52|1.32508
08:54:53|1.32508
08:54:54|1.32481
08:54:55|1.32514
08:54:57|1.32514
08:54:57|1.32447
08:54:58|1.32447
08:54:59|1.32447
08:55:00|1.32382
08:55:01|1.32382
08:55:03|1.32356
08:55:03|1.3239
08:55:05|1.3239
08:55:05|1.32337
08:55:07|1.32337
08:55:08|1.32337
08:55:09|1.32424
08:55:10|1.32375
08:55:11|1.32375
08:55:12|1.32375
08:55:13|1.32375
08:55:14|1.32375
08:55:15|1.32375
08:55:16|1.32375
08:55:17|1.32375
08:55:19|1.32449
08:55:20|1.32449
08:55:20|1.32491
08:55:22|1.3254
08:55:23|1.3254
08:55:24|1.32523
08:55:24|1.32523
08:55:26|1.32523
08:55:26|1.32523
08:55:27|1.32523
08:55:29|1.32523
08:55:30|1.32449
08:55:31|1.32393
08:55:32|1.32393
08:55:33|1.32393
08:55:35|1.32393
08:55:35|1.32375
08:55:36|1.32375
08:55:38|1.32375
08:55:38|1.32375
08:55:40|1.32375
08:55:41|1.32248
08:55:41|1.3221
08:55:43|1.3221
08:55:44|1.32181
08:55:44|1.32181
08:55:46|1.32181
08:55:47|1.32208
08:55:48|1.32208
08:55:49|1.32208
08:55:50|1.32208
08:55:51|1.32208
08:55:52|1.32208
08:55:53|1.32325
08:55:54|1.32325
08:55:55|1.32341
08:55:56|1.32341
08:55:57|1.32341
08:55:59|1.32375
08:55:59|1.32324
08:56:00|1.32375
08:56:02|1.32375
08:56:03|1.32375
08:56:04|1.32375
08:56:05|1.32375
08:56:06|1.32375
08:56:07|1.326
08:56:08|1.32584
08:56:09|1.32676
08:56:10|1.32676
08:56:11|1.32676
08:56:12|1.32676
08:56:13|1.32676
08:56:14|1.32676
08:56:15|1.32676
08:56:16|1.32676
08:56:17|1.32665
08:56:18|1.32689
08:56:19|1.32689
08:56:20|1.32689
08:56:21|1.32689
08:56:22|1.32762
08:56:23|1.32787
08:56:24|1.32787
08:56:25|1.32787
08:56:26|1.32772
08:56:27|1.32772
08:56:28|1.32772
08:56:29|1.32772
08:56:30|1.32772
08:56:31|1.32787
08:56:33|1.32805
08:56:34|1.32805
08:56:35|1.32805
08:56:35|1.32805
08:56:37|1.32805
08:56:38|1.32805
08:56:39|1.32805
08:56:40|1.32755
08:56:41|1.32755
08:56:42|1.32755
08:56:43|1.32755
08:56:44|1.32755
08:56:45|1.32755
08:56:46|1.32755
08:56:47|1.32689
08:56:48|1.32676
08:56:50|1.32676
08:56:50|1.32676
08:56:51|1.32676
08:56:52|1.32676
08:56:53|1.32676
08:56:54|1.32676
08:56:55|1.32676
08:56:57|1.32676
08:56:57|1.32676
08:56:58|1.32845
08:56:59|1.32845
08:57:01|1.33045
08:57:02|1.3297
08:57:02|1.33016
08:57:03|1.33028
08:57:04|1.33022
08:57:05|1.33022
08:57:07|1.33071
08:57:07|1.33105
08:57:09|1.33105
08:57:10|1.33105
08:57:10|1.33155
08:57:12|1.33155
08:57:12|1.33068
08:57:13|1.33092
08:57:15|1.33092
08:57:15|1.33092
08:57:17|1.33081
08:57:17|1.33027
08:57:18|1.33027
08:57:19|1.33027
08:57:21|1.33049
08:57:22|1.33049
08:57:23|1.33049
08:57:24|1.33049
08:57:25|1.33049
08:57:26|1.33049
08:57:27|1.33077
08:57:28|1.33077
08:57:29|1.33074
08:57:31|1.33123
08:57:32|1.33155
08:57:33|1.33169
08:57:34|1.33169
08:57:35|1.33169
08:57:36|1.334
08:57:37|1.33359
08:57:38|1.334
08:57:39|1.33356
08:57:40|1.33406
08:57:41|1.33344
08:57:42|1.33223
08:57:43|1.33201
08:57:44|1.33139
08:57:45|1.33103
08:57:46|1.33187
08:57:47|1.33131
08:57:48|1.33131
08:57:49|1.33134
08:57:50|1.33132
08:57:51|1.33155
08:57:52|1.33107
08:57:53|1.33149
08:57:55|1.33175
08:57:56|1.33175
08:57:56|1.33175
08:57:57|1.33191
08:57:59|1.33084
08:57:59|1.33057
08:58:00|1.33049
08:58:01|1.33124
08:58:02|1.33124
08:58:03|1.33124
08:58:04|1.33124
08:58:05|1.33124
08:58:06|1.33124
08:58:08|1.33271
08:58:08|1.33271
08:58:09|1.33341
08:58:11|1.33341
08:58:11|1.33397
08:58:12|1.33303
08:58:13|1.33303
08:58:14|1.33303
08:58:16|1.33303
08:58:16|1.33407
08:58:17|1.33363
08:58:18|1.33365
08:58:20|1.3336
08:58:21|1.33355
08:58:22|1.33499
08:58:23|1.33585
08:58:24|1.33584
08:58:25|1.33733
08:58:26|1.33635
08:58:27|1.33643
08:58:28|1.33643
08:58:29|1.33681
08:58:30|1.33681
08:58:31|1.33698
08:58:32|1.33712
08:58:33|1.33715
08:58:35|1.33812
08:58:35|1.33783
08:58:38|1.33727
08:58:38|1.33749
08:58:40|1.33785
08:58:40|1.33686
08:58:41|1.33712
08:58:43|1.33799
08:58:44|1.33953
08:58:45|1.34
08:58:46|1.34045
08:58:47|1.34176
08:58:48|1.34176
08:58:49|1.3429
08:58:50|1.3424
08:58:51|1.3424
08:58:52|1.3424
08:58:53|1.34313
08:58:54|1.34313
08:58:55|1.34205
08:58:56|1.34227
08:58:57|1.34189
08:58:58|1.34124
08:58:59|1.341
08:59:00|1.34072
08:59:01|1.34024
08:59:02|1.34003
08:59:03|1.34041
08:59:04|1.34006
08:59:05|1.34046
08:59:06|1.34062
08:59:07|1.33991
08:59:08|1.3402
08:59:09|1.3402
08:59:10|1.34046
08:59:11|1.34046
08:59:12|1.34046
08:59:13|1.34046
08:59:14|1.34126
08:59:15|1.34166
08:59:17|1.34123
08:59:17|1.34105
08:59:18|1.34107
08:59:19|1.34107
08:59:20|1.34107
08:59:21|1.34107
08:59:22|1.34107
08:59:23|1.34052
08:59:25|1.34052
08:59:25|1.33937
08:59:26|1.33937
08:59:27|1.33937
08:59:28|1.33937
08:59:29|1.33937
08:59:30|1.34004
08:59:32|1.34004
08:59:33|1.34004
08:59:34|1.34004
08:59:35|1.34215
08:59:36|1.34184
08:59:37|1.34176
08:59:38|1.34176
08:59:39|1.34176
08:59:40|1.34113
08:59:41|1.34113
08:59:43|1.34113
08:59:44|1.34044
08:59:44|1.34127
08:59:46|1.34058
08:59:47|1.34058
08:59:48|1.34058
08:59:49|1.34044
08:59:50|1.34073
08:59:51|1.34073
08:59:52|1.34171
08:59:54|1.34282
08:59:54|1.34313
08:59:56|1.34284
08:59:57|1.34243
08:59:58|1.34266
08:59:59|1.34266
09:00:00|1.34266
09:00:01|1.34226
09:00:02|1.34226
09:00:03|1.34226
09:00:04|1.34109
09:00:05|1.34094
09:00:06|1.34134
09:00:07|1.34189
09:00:08|1.34293
09:00:09|1.34293
09:00:10|1.34293
09:00:11|1.34293
09:00:12|1.34293
09:00:13|1.34293
09:00:14|1.34444
09:00:15|1.34552
09:00:16|1.34515
09:00:17|1.34579
09:00:18|1.34381
09:00:19|1.34393
09:00:21|1.34393
09:00:21|1.34393
09:00:22|1.34479
09:00:23|1.34506
09:00:24|1.3446
09:00:26|1.3446
09:00:26|1.34382
09:00:27|1.34388
09:00:29|1.34388
09:00:29|1.34463
09:00:31|1.34435
09:00:32|1.34306
09:00:34|1.34252
09:00:35|1.34151
09:00:36|1.34082
09:00:37|1.34035
09:00:38|1.34001
09:00:39|1.34041
09:00:40|1.34041
09:00:41|1.34107
09:00:42|1.34107
09:00:43|1.34049
09:00:44|1.341
09:00:45|1.34194
09:00:46|1.34272
09:00:48|1.34301
09:00:48|1.34265
09:00:49|1.34278
09:00:51|1.34135
09:00:51|1.34074
09:00:52|1.33857
09:00:53|1.3395
09:00:54|1.3395
09:00:55|1.33729
09:00:57|1.33716
09:00:57|1.33677
09:00:59|1.33677
09:00:59|1.33677
09:01:00|1.33638
09:01:01|1.33638
09:01:03|1.33599
09:01:04|1.33721
09:01:05|1.33767
09:01:06|1.33801
09:01:08|1.33802
09:01:09|1.33802
09:01:10|1.33802
09:01:11|1.33802
09:01:12|1.33837
09:01:13|1.33877
09:01:14|1.33933
09:01:16|1.33895
09:01:16|1.33895
09:01:18|1.33895
09:01:18|1.33895
09:01:20|1.33889
09:01:20|1.33937
09:01:21|1.33912
09:01:23|1.34033
09:01:24|1.34038
09:01:25|1.3404
09:01:26|1.34007
09:01:27|1.34008
09:01:28|1.34124
09:01:29|1.34166
09:01:30|1.3411
09:01:31|1.34108
09:01:33|1.34141
09:01:34|1.33994
09:01:36|1.33877
09:01:37|1.33798
09:01:38|1.33798
09:01:39|1.33735
09:01:40|1.33785
09:01:41|1.33785
09:01:43|1.33772
09:01:43|1.33785
09:01:45|1.33909
09:01:45|1.33854
09:01:47|1.33863
09:01:48|1.33798
09:01:49|1.33811
09:01:50|1.33811
09:01:50|1.3389
09:01:51|1.33902
09:01:52|1.33958
09:01:53|1.33947
09:01:54|1.33894
09:01:55|1.3385
09:01:57|1.3385
09:01:57|1.33999
09:01:59|1.34
09:02:00|1.34012
09:02:01|1.34012
09:02:02|1.34012
09:02:03|1.34012
09:02:04|1.34046
09:02:05|1.34046
09:02:06|1.33957
09:02:08|1.33957
09:02:08|1.33957
09:02:09|1.33957
09:02:10|1.33957
09:02:11|1.33957
09:02:12|1.33957
09:02:13|1.33957
09:02:14|1.33999
09:02:15|1.34044
09:02:16|1.34044
09:02:17|1.34044
09:02:18|1.34044
09:02:19|1.34059
09:02:20|1.34137
09:02:21|1.34137
09:02:22|1.34193
09:02:23|1.34212
09:02:24|1.34212
09:02:25|1.34153
09:02:26|1.34153
09:02:27|1.34153
09:02:28|1.34153
09:02:30|1.34153
09:02:31|1.34153
09:02:31|1.34124
09:02:32|1.34124
09:02:33|1.34124
09:02:35|1.34104
09:02:37|1.34104
09:02:38|1.34104
09:02:39|1.34015
09:02:40|1.34015
09:02:41|1.34015
09:02:42|1.34251
09:02:43|1.34285
09:02:44|1.34361
09:02:45|1.34334
09:02:46|1.34246
09:02:48|1.34246
09:02:49|1.34308
09:02:50|1.34243
09:02:50|1.34243
09:02:52|1.34243
09:02:53|1.34215
09:02:53|1.34185
09:02:55|1.34185
09:02:55|1.34083
09:02:57|1.34072
09:02:58|1.34044
09:02:59|1.34044
09:03:00|1.33992
09:03:00|1.33992
09:03:01|1.34135
09:03:02|1.33993
09:03:04|1.33993
09:03:04|1.33993
09:03:05|1.33993
09:03:06|1.3412
09:03:07|1.34185
09:03:09|1.34221
09:03:09|1.34237
09:03:11|1.34109
09:03:12|1.34096
09:03:13|1.34084
09:03:14|1.34131
09:03:15|1.34177
09:03:16|1.34177
09:03:16|1.34177
09:03:17|1.34177
09:03:19|1.34177
09:03:20|1.34205
09:03:22|1.34319
09:03:22|1.34319
09:03:23|1.34371
09:03:24|1.35015
09:03:26|1.34985
09:03:27|1.35014
09:03:27|1.35036
09:03:28|1.35011
09:03:30|1.35021
09:03:31|1.35098
09:03:31|1.34999
09:03:33|1.34964
09:03:33|1.34964
09:03:35|1.34936
09:03:36|1.35018
09:03:38|1.35037
09:03:39|1.35037
09:03:40|1.35037
09:03:40|1.35037
09:03:41|1.35037
09:03:42|1.35037
09:03:43|1.35037
09:03:44|1.35064
09:03:45|1.35064
09:03:46|1.34873
09:03:47|1.34873
09:03:49|1.34979
09:03:49|1.34992
09:03:51|1.35032
09:03:51|1.35032
09:03:52|1.35032
09:03:53|1.35032
09:03:55|1.35032
09:03:56|1.35032
09:03:56|1.3483
09:03:58|1.34909
09:03:59|1.34915
09:03:59|1.34921
09:04:01|1.34921
09:04:02|1.34921
09:04:03|1.34846
09:04:04|1.34873
09:04:05|1.34874
09:04:06|1.34917
09:04:07|1.34917
09:04:08|1.34862
09:04:09|1.34936
09:04:10|1.34952
09:04:11|1.34995
09:04:12|1.34995
09:04:13|1.34995
09:04:14|1.35009
09:04:15|1.35009
09:04:16|1.35009
09:04:17|1.35009
09:04:18|1.35009
09:04:19|1.35051
09:04:20|1.35064
09:04:21|1.35064
09:04:22|1.35093
09:04:23|1.35009
09:04:24|1.35039
09:04:25|1.35039
09:04:26|1.35039
09:04:27|1.35039
09:04:28|1.35039
09:04:29|1.3492
09:04:30|1.3492
09:04:31|1.3492
09:04:32|1.34953
09:04:33|1.35008
09:04:34|1.35037
09:04:35|1.35064
09:04:36|1.35125
09:04:38|1.35125
09:04:38|1.35071
09:04:40|1.35071
09:04:41|1.35105
09:04:41|1.35105
09:04:44|1.35133
09:04:44|1.35041
09:04:46|1.34971
09:04:46|1.35079
09:04:48|1.35114
09:04:48|1.35114
09:04:50|1.35114
09:04:51|1.35114
09:04:51|1.35049
09:04:52|1.35051
09:04:53|1.35051
09:04:55|1.35051
09:04:55|1.35051
09:04:56|1.35069
09:04:57|1.35069
09:04:58|1.35027
09:05:00|1.34985
09:05:01|1.34933
09:05:01|1.34817
09:05:02|1.34882
09:05:04|1.34882
09:05:04|1.34883
09:05:06|1.34894
09:05:07|1.34894
09:05:08|1.34894
09:05:09|1.34894
09:05:10|1.34894
09:05:11|1.34889
09:05:13|1.34889
09:05:14|1.34889
09:05:15|1.34889
09:05:16|1.34889
09:05:17|1.34945
09:05:18|1.34945
09:05:19|1.34945
09:05:20|1.34945
09:05:21|1.34871
09:05:22|1.34853
09:05:23|1.34853
09:05:24|1.34816
09:05:25|1.34816
09:05:26|1.34869
09:05:27|1.34859
09:05:28|1.34806
09:05:29|1.34813
09:05:30|1.34752
09:05:31|1.34593
09:05:32|1.34631
09:05:33|1.34631
09:05:34|1.34631
09:05:35|1.34534
09:05:36|1.34517
09:05:37|1.34505
09:05:39|1.34515
09:05:39|1.34453
09:05:41|1.3448
09:05:42|1.3444
09:05:43|1.3444
09:05:43|1.34518
09:05:44|1.34467
09:05:45|1.34425
09:05:46|1.34404
09:05:48|1.34441
09:05:48|1.34441
09:05:50|1.34441
09:05:51|1.34397
09:05:52|1.34397
09:05:53|1.34359
09:05:54|1.34317
09:05:55|1.34282
09:05:56|1.34402
09:05:57|1.34312
09:05:58|1.34312
09:05:59|1.34252
09:06:00|1.34252
09:06:01|1.34252
09:06:03|1.34208
09:06:03|1.34157
09:06:05|1.34157
09:06:05|1.34157
09:06:06|1.34157
09:06:07|1.34157
09:06:08|1.3421
09:06:09|1.3421
09:06:11|1.34267
09:06:11|1.34267
09:06:12|1.34267
09:06:13|1.34218
09:06:15|1.34218
09:06:16|1.34218
09:06:17|1.34218
09:06:18|1.34218
09:06:19|1.34218
09:06:20|1.34218
09:06:21|1.34218
09:06:22|1.34184
09:06:23|1.34184
09:06:24|1.34155
09:06:25|1.3421
09:06:26|1.34154
09:06:27|1.34154
09:06:28|1.34154
09:06:29|1.34106
09:06:30|1.34106
09:06:31|1.34115
09:06:32|1.34115
09:06:34|1.34139
09:06:34|1.3414
09:06:36|1.34141
09:06:37|1.34178
09:06:37|1.34178
09:06:39|1.34166
09:06:41|1.34148
09:06:42|1.34184
09:06:44|1.34184
09:06:45|1.34184
09:06:46|1.34155
09:06:46|1.3408
09:06:48|1.3408
09:06:48|1.3408
09:06:50|1.3408
09:06:51|1.3407
09:06:52|1.34183
09:06:53|1.34109
09:06:54|1.34109
09:06:55|1.34109
09:06:56|1.34109
09:06:57|1.34109
09:06:58|1.3412
09:06:59|1.3412
09:07:00|1.3412
09:07:01|1.3412
09:07:02|1.3412
09:07:03|1.3412
09:07:04|1.3412
09:07:05|1.3412
09:07:06|1.3412
09:07:07|1.3412
09:07:08|1.34343
09:07:09|1.34285
09:07:10|1.34285
09:07:11|1.34285
09:07:12|1.34285
09:07:14|1.3422
09:07:15|1.3499
09:07:15|1.35041
09:07:17|1.3504
09:07:18|1.34925
09:07:19|1.34835
09:07:20|1.34981
09:07:21|1.34948
09:07:22|1.34831
09:07:24|1.34805
09:07:24|1.34701
09:07:25|1.34597
09:07:27|1.34636
09:07:27|1.34664
09:07:28|1.34664
09:07:29|1.34716
09:07:31|1.34716
09:07:31|1.34675
09:07:32|1.34667
09:07:34|1.34667
09:07:35|1.34667
09:07:36|1.34693
09:07:36|1.34693
09:07:38|1.34693
09:07:39|1.34718
09:07:40|1.34718
09:07:42|1.34718
09:07:43|1.34718
09:07:44|1.34718
09:07:45|1.34701
09:07:46|1.34701
09:07:47|1.34676
09:07:48|1.34623
09:07:49|1.34571
09:07:50|1.3467
09:07:51|1.3467
09:07:52|1.34652
09:07:53|1.34652
09:07:54|1.34652
09:07:55|1.34652
09:07:56|1.34636
09:07:57|1.34571
09:07:58|1.34571
09:07:59|1.34631
09:08:00|1.34574
09:08:01|1.34667
09:08:02|1.34667
09:08:04|1.34667
09:08:04|1.3474
09:08:05|1.3474
09:08:06|1.34839
09:08:07|1.34793
09:08:08|1.34793
09:08:09|1.34827
09:08:10|1.34827
09:08:12|1.3486
09:08:12|1.3486
09:08:13|1.34859
09:08:15|1.34859
09:08:16|1.34859
09:08:17|1.34868
09:08:17|1.34868
09:08:18|1.34868
09:08:20|1.34868
09:08:21|1.34868
09:08:21|1.34859
09:08:22|1.34797
09:08:24|1.34797
09:08:25|1.34797
09:08:26|1.34797
09:08:27|1.34797
09:08:28|1.34797
09:08:30|1.34779
09:08:30|1.34786
09:08:31|1.34859
09:08:33|1.34851
09:08:33|1.34851
09:08:34|1.34851
09:08:35|1.34883
09:08:36|1.34883
09:08:38|1.34914
09:08:38|1.34874
09:08:39|1.34874
09:08:41|1.34874
09:08:42|1.34889
09:08:43|1.34889
09:08:44|1.34832
09:08:45|1.34832
09:08:46|1.34832
09:08:48|1.34832
09:08:49|1.34832
09:08:49|1.34832
09:08:50|1.34832
09:08:51|1.34832
09:08:52|1.34874
09:08:53|1.34874
09:08:54|1.34874
09:08:55|1.34874
09:08:56|1.3485
09:08:58|1.3485
09:08:58|1.3485
09:09:00|1.3485
09:09:01|1.34817
09:09:01|1.34817
09:09:03|1.34835
09:09:03|1.34835
09:09:05|1.34835
09:09:05|1.34835
09:09:07|1.34835
09:09:09|1.34835
09:09:09|1.34835
09:09:10|1.34835
09:09:11|1.34835
09:09:13|1.34835
09:09:13|1.34835
09:09:15|1.34835
09:09:16|1.34835
09:09:17|1.34878
09:09:18|1.34878
09:09:18|1.34878
09:09:19|1.34878
09:09:22|1.34835
09:09:22|1.3489
09:09:24|1.3489
09:09:24|1.3489
09:09:25|1.34945
09:09:26|1.34945
09:09:27|1.34945
09:09:28|1.34945
09:09:29|1.34945
09:09:31|1.34945
09:09:31|1.34945
09:09:33|1.34962
09:09:34|1.34962
09:09:35|1.34962
09:09:37|1.34962
09:09:37|1.34962
09:09:38|1.34962
09:09:40|1.34962
09:09:40|1.34962
09:09:41|1.34962
09:09:43|1.34962
09:09:44|1.34962
09:09:45|1.34962
09:09:46|1.34962
09:09:47|1.34962
09:09:49|1.35
09:09:50|1.35
09:09:51|1.35
09:09:52|1.35
09:09:53|1.35011
09:09:54|1.35011
09:09:55|1.35069
09:09:57|1.35054
09:09:58|1.35078
09:09:59|1.3511
09:10:00|1.3511
09:10:01|1.3511
09:10:02|1.3511
09:10:04|1.35097
09:10:05|1.35241
09:10:05|1.35273
09:10:07|1.35273
09:10:08|1.35399
09:10:09|1.35399
09:10:10|1.35399
09:10:11|1.35399
09:10:12|1.35407
09:10:12|1.35305
09:10:14|1.35263
09:10:15|1.35204
09:10:16|1.35204
09:10:17|1.35215
09:10:17|1.35215
09:10:19|1.35215
09:10:19|1.35201
09:10:21|1.35293
09:10:21|1.35222
09:10:23|1.35222
09:10:24|1.35371
09:10:25|1.35355
09:10:26|1.35355
09:10:27|1.35355
09:10:27|1.35355
09:10:29|1.35364
09:10:30|1.35124
09:10:31|1.35189
09:10:32|1.35181
09:10:33|1.35135
09:10:34|1.35135
09:10:35|1.35175
09:10:36|1.35175
09:10:37|1.35175
09:10:38|1.35175
09:10:39|1.35175
09:10:40|1.35175
09:10:41|1.35175
09:10:43|1.3523
09:10:43|1.3523
09:10:44|1.3523
09:10:45|1.3523
09:10:47|1.3523
09:10:48|1.3523
09:10:49|1.3523
09:10:50|1.3523
09:10:51|1.3523
09:10:51|1.35279
09:10:52|1.35294
09:10:54|1.353
09:10:55|1.3534
09:10:56|1.3534
09:10:58|1.3534
09:10:58|1.35343
09:10:59|1.35355
09:11:00|1.354
09:11:01|1.35384
09:11:02|1.35384
09:11:03|1.35384
09:11:04|1.3534
09:11:05|1.3534
09:11:07|1.3534
09:11:08|1.3534
09:11:09|1.35387
09:11:10|1.35387
09:11:11|1.35387
09:11:12|1.35387
09:11:13|1.35387
09:11:14|1.35387
09:11:15|1.35387
09:11:16|1.35396
09:11:17|1.35396
09:11:18|1.35396
09:11:19|1.35396
09:11:20|1.35385
09:11:22|1.35384
09:11:22|1.35348
09:11:24|1.35348
09:11:24|1.354
09:11:25|1.35487
09:11:26|1.35397
09:11:27|1.35506
09:11:28|1.35604
09:11:29|1.35604
09:11:31|1.35644
09:11:31|1.35644
09:11:32|1.35713
09:11:33|1.35743
09:11:34|1.35743
09:11:35|1.35724
09:11:36|1.35724
09:11:37|1.35945
09:11:39|1.35977
09:11:40|1.35988
09:11:40|1.35872
09:11:41|1.35858
09:11:43|1.35769
09:11:45|1.35639
09:11:46|1.35676
09:11:47|1.35622
09:11:48|1.35491
09:11:49|1.3554
09:11:50|1.35456
09:11:51|1.35489
09:11:52|1.35457
09:11:53|1.35442
09:11:54|1.35465
09:11:56|1.35465
09:11:57|1.35564
09:11:57|1.3552
09:11:59|1.35425
09:11:59|1.35552
09:12:01|1.35498
09:12:01|1.35507
09:12:03|1.35482
09:12:04|1.35482
09:12:05|1.35482
09:12:06|1.35695
09:12:07|1.35612
09:12:08|1.35664
09:12:09|1.35655
09:12:10|1.35625
09:12:11|1.35625
09:12:12|1.35625
09:12:13|1.35659
09:12:14|1.35625
09:12:16|1.35596
09:12:17|1.3566
09:12:18|1.35722
09:12:19|1.35722
09:12:20|1.35806
09:12:21|1.35865
09:12:22|1.36029
09:12:23|1.36029
09:12:24|1.35966
09:12:25|1.35985
09:12:26|1.35971
09:12:27|1.35971
09:12:28|1.35971
09:12:29|1.35971
09:12:30|1.36056
09:12:31|1.36096
09:12:32|1.36099
09:12:33|1.36052
09:12:34|1.36153
09:12:35|1.36095
09:12:36|1.36154
09:12:37|1.36154
09:12:38|1.36051
09:12:40|1.36051
09:12:40|1.36084
09:12:42|1.36107
09:12:42|1.36172
09:12:44|1.36192
09:12:44|1.36232
09:12:47|1.36232
09:12:47|1.36231
09:12:49|1.36181
09:12:49|1.36185
09:12:50|1.36185
09:12:52|1.36176
09:12:52|1.36182
09:12:53|1.36182
09:12:55|1.36193
09:12:56|1.36144
09:12:57|1.36097
09:12:57|1.35992
09:12:59|1.35943
09:12:59|1.36105
09:13:00|1.3605
09:13:02|1.3605
09:13:02|1.3612
09:13:04|1.3612
09:13:04|1.3612
09:13:05|1.36107
09:13:06|1.36107
09:13:07|1.36107
09:13:09|1.36071
09:13:09|1.36071
09:13:11|1.36071
09:13:12|1.36071
09:13:12|1.36071
09:13:14|1.35877
09:13:15|1.35848
09:13:17|1.35896
09:13:18|1.35896
09:13:18|1.35868
09:13:20|1.35868
09:13:21|1.36036
09:13:21|1.36028
09:13:22|1.36028
09:13:24|1.36028
09:13:24|1.36067
09:13:26|1.36095
09:13:27|1.36095
09:13:27|1.3612
09:13:28|1.36144
09:13:29|1.36144
09:13:31|1.36144
09:13:32|1.3612
09:13:32|1.3612
09:13:33|1.3616
09:13:34|1.36192
09:13:35|1.36192
09:13:36|1.36337
09:13:38|1.36302
09:13:39|1.36302
09:13:39|1.36302
09:13:41|1.36302
09:13:42|1.36315
09:13:43|1.36315
09:13:44|1.36315
09:13:45|1.36315
09:13:46|1.36315
09:13:47|1.36206
09:13:48|1.36206
09:13:49|1.36206
09:13:50|1.36206
09:13:51|1.36206
09:13:52|1.36206
09:13:53|1.36206
09:13:54|1.36206
09:13:55|1.36295
09:13:56|1.363
09:13:57|1.36254
09:13:58|1.36254
09:13:59|1.36299
09:14:00|1.36228
09:14:02|1.363
09:14:02|1.36206
09:14:04|1.36001
09:14:05|1.35981
09:14:06|1.36036
09:14:07|1.3605
09:14:08|1.36117
09:14:09|1.36038
09:14:10|1.36038
09:14:11|1.36206
09:14:12|1.36206
09:14:13|1.36257
09:14:14|1.36262
09:14:15|1.36262
09:14:16|1.36262
09:14:17|1.36248
09:14:18|1.36354
09:14:19|1.36262
09:14:20|1.3621
09:14:21|1.3621
09:14:22|1.3621
09:14:23|1.3621
09:14:24|1.36397
09:14:25|1.36287
09:14:26|1.36248
09:14:27|1.36248
09:14:28|1.36248
09:14:29|1.36248
09:14:30|1.36306
09:14:31|1.36306
09:14:32|1.36237
09:14:33|1.36237
09:14:34|1.36237
09:14:35|1.36237
09:14:36|1.36257
09:14:37|1.36206
09:14:38|1.36072
09:14:39|1.36019
09:14:41|1.36019
09:14:42|1.36019
09:14:44|1.35881
09:14:44|1.35942
09:14:46|1.35942
09:14:47|1.35942
09:14:48|1.3591
09:14:49|1.35871
09:14:49|1.35942
09:14:50|1.35897
09:14:51|1.35896
09:14:53|1.35896
09:14:53|1.3591
09:14:54|1.3591
09:14:55|1.35996
09:14:57|1.35996
09:14:57|1.35996
09:14:58|1.3601
09:15:00|1.3601
09:15:01|1.3601
09:15:01|1.35915
09:15:03|1.35806
09:15:04|1.35758
09:15:05|1.3581
09:15:06|1.3563
09:15:07|1.35672
09:15:09|1.35616
09:15:09|1.35575
09:15:11|1.3552
09:15:12|1.3552
09:15:12|1.35543
09:15:13|1.35524
09:15:14|1.35537
09:15:15|1.35484
09:15:16|1.35484
09:15:18|1.35451
09:15:18|1.35346
09:15:20|1.35267
09:15:20|1.35378
09:15:22|1.35412
09:15:23|1.35406
09:15:24|1.35421
09:15:25|1.35355
09:15:27|1.35314
09:15:28|1.35419
09:15:30|1.35419
09:15:31|1.355
09:15:31|1.355
09:15:32|1.355
09:15:33|1.355
09:15:34|1.355
09:15:35|1.35588
09:15:36|1.35588
09:15:37|1.35588
09:15:38|1.35588
09:15:39|1.35588
09:15:40|1.35588
09:15:42|1.35546
09:15:43|1.35546
09:15:44|1.35476
09:15:45|1.35476
09:15:46|1.35455
09:15:48|1.35392
09:15:48|1.35445
09:15:49|1.35445
09:15:51|1.35445
09:15:51|1.35445
09:15:53|1.35445
09:15:53|1.3542
09:15:54|1.3542
09:15:55|1.35588
09:15:56|1.35565
09:15:57|1.35565
09:15:59|1.356
09:15:59|1.356
09:16:01|1.3549
09:16:01|1.35549
09:16:02|1.35549
09:16:04|1.35488
09:16:05|1.35518
09:16:06|1.3556
09:16:07|1.35644
09:16:08|1.3563
09:16:09|1.3563
09:16:09|1.35644
09:16:11|1.35644
09:16:12|1.35644
09:16:13|1.35644
09:16:14|1.35644
09:16:14|1.35645
09:16:16|1.35683
09:16:17|1.35643
09:16:18|1.35569
09:16:18|1.3569
09:16:20|1.3569
09:16:20|1.35733
09:16:21|1.35733
09:16:22|1.35733
09:16:24|1.35733
09:16:25|1.35761
09:16:25|1.35725
09:16:27|1.35725
09:16:28|1.35725
09:16:29|1.35776
09:16:30|1.35776
09:16:31|1.35733
09:16:31|1.35733
09:16:32|1.35733
09:16:33|1.35802
09:16:35|1.35802
09:16:35|1.35802
09:16:37|1.35772
09:16:38|1.35772
09:16:40|1.35896
09:16:41|1.35896
09:16:41|1.35896
09:16:42|1.35896
09:16:43|1.35949
09:16:44|1.35949
09:16:46|1.35853
09:16:47|1.35853
09:16:48|1.35854
09:16:49|1.35839
09:16:49|1.35839
09:16:51|1.35839
09:16:52|1.35839
09:16:53|1.35839
09:16:54|1.35862
09:16:55|1.35862
09:16:56|1.35862
09:16:57|1.35934
09:16:58|1.35934
09:16:59|1.35867
09:17:00|1.35842
09:17:02|1.35842
09:17:02|1.35685
09:17:03|1.35685
09:17:04|1.35685
09:17:05|1.35685
09:17:07|1.35685
09:17:07|1.35587
09:17:08|1.35587
09:17:10|1.35685
09:17:11|1.35685
09:17:11|1.35685
09:17:12|1.35685
09:17:13|1.357
09:17:15|1.357
09:17:15|1.357
09:17:16|1.35753
09:17:18|1.35753
09:17:19|1.35753
09:17:20|1.35753
09:17:21|1.35867
09:17:21|1.35867
09:17:22|1.35844
09:17:23|1.35844
09:17:25|1.35844
09:17:26|1.35836
09:17:26|1.35836
09:17:28|1.35836
09:17:29|1.35917
09:17:30|1.35896
09:17:31|1.35896
09:17:32|1.35885
09:17:33|1.35885
09:17:34|1.35917
09:17:35|1.35917
09:17:37|1.35907
09:17:38|1.36099
09:17:40|1.36138
09:17:41|1.36245
09:17:42|1.36267
09:17:43|1.36282
09:17:44|1.36282
09:17:45|1.36282
09:17:46|1.36349
09:17:47|1.36349
09:17:48|1.3628
09:17:49|1.36209
09:17:50|1.36219
09:17:51|1.36211
09:17:52|1.36211
09:17:53|1.36252
09:17:54|1.36252
09:17:55|1.36271
09:17:56|1.36271
09:17:58|1.36257
09:17:58|1.36257
09:17:59|1.36257
09:18:01|1.36249
09:18:02|1.36249
09:18:03|1.36249
09:18:03|1.36404
09:18:04|1.36404
09:18:05|1.36253
09:18:06|1.36397
09:18:07|1.36397
09:18:08|1.36397
09:18:10|1.36397
09:18:11|1.36529
09:18:11|1.36483
09:18:13|1.36483
09:18:14|1.36465
09:18:14|1.36465
09:18:17|1.36438
09:18:18|1.36445
09:18:19|1.36508
09:18:20|1.36552
09:18:21|1.36549
09:18:22|1.36548
09:18:23|1.36607
09:18:24|1.36534
09:18:25|1.36494
09:18:26|1.36516
09:18:27|1.36441
09:18:28|1.36494
09:18:29|1.36552
09:18:30|1.36536
09:18:31|1.36536
09:18:32|1.36522
09:18:33|1.36522
09:18:34|1.36522
09:18:35|1.36592
09:18:36|1.3662
09:18:37|1.3662
09:18:39|1.36659
09:18:39|1.36659
09:18:40|1.36549
09:18:42|1.36489
09:18:42|1.36487
09:18:43|1.36466
09:18:45|1.36466
09:18:45|1.36466
09:18:46|1.36228
09:18:48|1.36228
09:18:49|1.36312
09:18:49|1.36366
09:18:50|1.36366
09:18:51|1.365
09:18:53|1.365
09:18:54|1.365
09:18:55|1.365
09:18:55|1.36403
09:18:56|1.36453
09:18:58|1.36494
09:18:58|1.36494
09:18:59|1.36494
09:19:01|1.36572
09:19:01|1.36586
09:19:02|1.36586
09:19:04|1.3665
09:19:05|1.3665
09:19:06|1.36708
09:19:06|1.36859
09:19:08|1.36901
09:19:09|1.36887
09:19:10|1.36923
09:19:10|1.36923
09:19:12|1.36908
09:19:13|1.36879
09:19:14|1.36858
09:19:15|1.36793
09:19:16|1.36836
09:19:17|1.36845
09:19:18|1.36815
09:19:19|1.36851
09:19:20|1.368
09:19:21|1.36825
09:19:22|1.36825
09:19:24|1.36877
09:19:24|1.36939
09:19:25|1.37
09:19:27|1.36943
09:19:29|1.37009
09:19:30|1.36995
09:19:31|1.37017
09:19:32|1.37016
09:19:33|1.36943
09:19:34|1.36972
09:19:35|1.36943
09:19:36|1.36943
09:19:37|1.36942
09:19:39|1.36875
09:19:39|1.36875
09:19:40|1.36848
09:19:42|1.36848
09:19:43|1.36768
09:19:44|1.36723
09:19:45|1.36723
09:19:46|1.36779
09:19:47|1.36779
09:19:48|1.36845
09:19:49|1.36915
09:19:50|1.36915
09:19:51|1.36915
09:19:52|1.36915
09:19:53|1.36915
09:19:55|1.36879
09:19:55|1.36873
09:19:56|1.36845
09:19:57|1.369
09:19:59|1.36984
09:19:59|1.37057
09:20:00|1.37069
09:20:02|1.37069
09:20:03|1.37111
09:20:03|1.37111
09:20:05|1.37122
09:20:05|1.37041
09:20:07|1.36971
09:20:07|1.36915
09:20:09|1.36915
09:20:09|1.36768
09:20:10|1.36736
09:20:12|1.36634
09:20:12|1.36653
09:20:13|1.36653
09:20:15|1.36554
09:20:15|1.36576
09:20:17|1.36576
09:20:18|1.36576
09:20:19|1.36509
09:20:20|1.36586
09:20:21|1.3676
09:20:22|1.3676
09:20:23|1.36649
09:20:24|1.36515
09:20:25|1.36515
09:20:25|1.36395
09:20:26|1.36335
09:20:28|1.36564
09:20:29|1.36497
09:20:30|1.36422
09:20:30|1.36428
09:20:31|1.36399
09:20:32|1.36399
09:20:34|1.36399
09:20:34|1.36399
09:20:36|1.36399
09:20:37|1.36399
09:20:38|1.36381
09:20:39|1.36381
09:20:40|1.36381
09:20:41|1.36327
09:20:42|1.36327
09:20:43|1.36243
09:20:44|1.36243
09:20:45|1.36243
09:20:46|1.36205
09:20:47|1.36205
09:20:48|1.36205
09:20:49|1.36205
09:20:50|1.36161
09:20:51|1.36044
09:20:52|1.36172
09:20:53|1.36174
09:20:54|1.36172
09:20:55|1.36205
09:20:56|1.36205
09:20:57|1.36232
09:20:58|1.36183
09:20:59|1.36258
09:21:00|1.36174
09:21:01|1.36174
09:21:02|1.36174
09:21:03|1.36019
09:21:04|1.35936
09:21:05|1.36013
09:21:06|1.36013
09:21:07|1.35907
09:21:09|1.35963
09:21:10|1.35963
09:21:10|1.35963
09:21:11|1.36061
09:21:12|1.35948
09:21:13|1.35948
09:21:14|1.35983
09:21:15|1.35983
09:21:17|1.35795
09:21:18|1.35795
09:21:19|1.35809
09:21:20|1.35823
09:21:20|1.3585
09:21:21|1.35757
09:21:23|1.35672
09:21:24|1.35599
09:21:25|1.355
09:21:26|1.35417
09:21:27|1.35543
09:21:28|1.35501
09:21:29|1.35429
09:21:30|1.35252
09:21:31|1.35284
09:21:32|1.35284
09:21:33|1.35284
09:21:34|1.35284
09:21:35|1.3531
09:21:36|1.35392
09:21:37|1.35392
09:21:38|1.35381
09:21:39|1.35346
09:21:40|1.35346
09:21:41|1.35338
09:21:42|1.35392
09:21:43|1.3538
09:21:45|1.3538
09:21:45|1.35373
09:21:46|1.35307
09:21:48|1.35307
09:21:49|1.35385
09:21:49|1.35464
09:21:51|1.354
09:21:52|1.35396
09:21:53|1.3538
09:21:54|1.35368
09:21:54|1.35368
09:21:56|1.35368
09:21:57|1.3524
09:21:57|1.35184
09:21:59|1.35261
09:21:59|1.35261
09:22:01|1.35229
09:22:02|1.35229
09:22:03|1.3503
09:22:04|1.35
09:22:05|1.3506
09:22:06|1.35318
09:22:07|1.35229
09:22:08|1.35235
09:22:09|1.35335
09:22:10|1.35229
09:22:11|1.35229
09:22:12|1.35229
09:22:13|1.35148
09:22:14|1.35148
09:22:15|1.3517
09:22:16|1.3517
09:22:17|1.3517
09:22:18|1.3517
09:22:19|1.3517
09:22:20|1.3517
09:22:21|1.35097
09:22:22|1.35097
09:22:23|1.35143
09:22:24|1.35143
09:22:25|1.35143
09:22:26|1.35143
09:22:27|1.35206
09:22:28|1.35206
09:22:29|1.35206
09:22:30|1.35296
09:22:31|1.35336
09:22:32|1.35215
09:22:33|1.35215
09:22:34|1.35149
09:22:35|1.35114
09:22:36|1.351
09:22:37|1.351
09:22:38|1.35045
09:22:39|1.35045
09:22:40|1.35119
09:22:41|1.35119
09:22:43|1.35139
09:22:44|1.35139
09:22:45|1.35139
09:22:46|1.35065
09:22:47|1.35063
09:22:48|1.35063
09:22:49|1.3502
09:22:50|1.3502
09:22:51|1.35
09:22:52|1.35
09:22:53|1.35004
09:22:55|1.35004
09:22:56|1.35051
09:22:56|1.35051
09:22:58|1.35051
09:22:58|1.35051
09:23:00|1.35081
09:23:00|1.35081
09:23:01|1.35081
09:23:02|1.35081
09:23:04|1.35081
09:23:05|1.35033
09:23:05|1.35033
09:23:06|1.35033
09:23:07|1.35033
09:23:08|1.35033
09:23:09|1.35033
09:23:10|1.35033
09:23:11|1.35033
09:23:12|1.35033
09:23:14|1.35033
09:23:14|1.35
09:23:16|1.34977
09:23:17|1.34986
09:23:18|1.34891
09:23:18|1.34891
09:23:20|1.34891
09:23:21|1.34891
09:23:21|1.34891
09:23:22|1.34891
09:23:23|1.34891
09:23:25|1.34891
09:23:26|1.34891
09:23:27|1.34847
09:23:28|1.348
09:23:28|1.34781
09:23:29|1.34781
09:23:30|1.34807
09:23:31|1.34807
09:23:33|1.34807
09:23:33|1.34807
09:23:35|1.34807
09:23:35|1.34807
09:23:37|1.34807
09:23:37|1.34807
09:23:39|1.34807
09:23:40|1.34807
09:23:40|1.34807
09:23:42|1.34807
09:23:44|1.34679
09:23:44|1.34679
09:23:46|1.34679
09:23:47|1.3465
09:23:47|1.3465
09:23:48|1.34605
09:23:50|1.34679
09:23:51|1.34781
09:23:52|1.34785
09:23:53|1.34785
09:23:54|1.34788
09:23:55|1.34788
09:23:56|1.34788
09:23:57|1.35112
09:23:58|1.35056
09:23:59|1.35055
09:24:00|1.35055
09:24:01|1.35143
09:24:02|1.35143
09:24:03|1.35237
09:24:04|1.35237
09:24:05|1.35237
09:24:06|1.35237
09:24:07|1.35237
09:24:08|1.35237
09:24:09|1.35237
09:24:10|1.35212
09:24:11|1.35115
09:24:12|1.35115
09:24:13|1.35115
09:24:14|1.35115
09:24:15|1.35115
09:24:16|1.35115
09:24:17|1.35132
09:24:18|1.35132
09:24:19|1.35132
09:24:20|1.35132
09:24:21|1.35392
09:24:22|1.35392
09:24:23|1.35392
09:24:24|1.35389
09:24:25|1.35389
09:24:26|1.35367
09:24:27|1.35367
09:24:28|1.35368
09:24:30|1.355
09:24:30|1.35485
09:24:32|1.35485
09:24:32|1.35485
09:24:33|1.35424
09:24:34|1.35337
09:24:35|1.35337
09:24:36|1.35337
09:24:38|1.35337
09:24:39|1.35356
09:24:40|1.35356
09:24:41|1.35366
09:24:42|1.35312
09:24:44|1.35381
09:24:45|1.35328
09:24:45|1.35328
09:24:47|1.35328
09:24:48|1.35216
09:24:50|1.35275
09:24:50|1.35156
09:24:52|1.35156
09:24:53|1.35125
09:24:53|1.3512
09:24:55|1.3512
09:24:55|1.3512
09:24:56|1.3512
09:24:57|1.35195
09:24:59|1.35195
09:25:00|1.35263
09:25:01|1.35242
09:25:02|1.35242
09:25:03|1.35242
09:25:04|1.352
09:25:06|1.352
09:25:06|1.352
09:25:08|1.352
09:25:09|1.352
09:25:09|1.35203
09:25:11|1.35203
09:25:12|1.35142
09:25:12|1.35142
09:25:13|1.35101
09:25:15|1.35101
09:25:15|1.35101
09:25:16|1.35087
09:25:17|1.35001
09:25:18|1.34926
09:25:19|1.3492
09:25:20|1.3492
09:25:22|1.34919
09:25:22|1.34919
09:25:24|1.34919
09:25:24|1.3472
09:25:26|1.34757
09:25:26|1.34548
09:25:28|1.34548
09:25:28|1.34548
09:25:29|1.34534
09:25:31|1.34583
09:25:32|1.34583
09:25:33|1.34583
09:25:34|1.34565
09:25:35|1.34544
09:25:36|1.34635
09:25:37|1.34704
09:25:37|1.34704
09:25:39|1.34758
09:25:40|1.34776
09:25:41|1.34883
09:25:42|1.34883
09:25:43|1.34821
09:25:44|1.34753
09:25:47|1.34753
09:25:48|1.34753
09:25:48|1.347
09:25:49|1.347
09:25:51|1.347
09:25:52|1.347
09:25:52|1.347
09:25:54|1.34853
09:25:54|1.34808
09:25:55|1.34808
09:25:57|1.34808
09:25:58|1.34844
09:25:58|1.34844
09:25:59|1.34844
09:26:01|1.34868
09:26:01|1.34868
09:26:03|1.34949
09:26:03|1.34949
09:26:04|1.34949
09:26:05|1.34832
09:26:06|1.34832
09:26:08|1.3478
09:26:09|1.3478
09:26:10|1.34752
09:26:11|1.34696
09:26:12|1.34696
09:26:13|1.34696
09:26:14|1.34611
09:26:15|1.34639
09:26:16|1.34665
09:26:17|1.34665
09:26:18|1.34706
09:26:19|1.3461
09:26:20|1.3461
09:26:21|1.34584
09:26:22|1.34584
09:26:24|1.34683
09:26:24|1.34626
09:26:25|1.34626
09:26:26|1.34582
09:26:28|1.3462
09:26:29|1.3462
09:26:29|1.34626
09:26:31|1.34633
09:26:31|1.34634
09:26:32|1.34596
09:26:33|1.3465
09:26:34|1.34652
09:26:35|1.34664
09:26:36|1.34682
09:26:37|1.34682
09:26:38|1.3471
09:26:40|1.3471
09:26:41|1.3471
09:26:42|1.3471
09:26:43|1.34721
09:26:44|1.34718
09:26:45|1.34718
09:26:47|1.34762
09:26:47|1.34787
09:26:48|1.34787
09:26:50|1.34787
09:26:50|1.34787
09:26:51|1.34756
09:26:53|1.34756
09:26:53|1.34756
09:26:55|1.34756
09:26:55|1.34756
09:26:57|1.34756
09:26:57|1.34756
09:26:59|1.34756
09:27:00|1.34756
09:27:01|1.34756
09:27:02|1.34756
09:27:03|1.3471
09:27:04|1.3471
09:27:05|1.3477
09:27:06|1.3477
09:27:08|1.34958
09:27:08|1.35252
09:27:09|1.352
09:27:11|1.35127
09:27:11|1.35074
09:27:12|1.35025
09:27:13|1.34925
09:27:14|1.34925
09:27:15|1.34925
09:27:16|1.34925
09:27:17|1.34925
09:27:19|1.34925
09:27:19|1.34888
09:27:20|1.34935
09:27:21|1.34935
09:27:22|1.34888
09:27:24|1.34888
09:27:24|1.34888
09:27:25|1.34888
09:27:27|1.34888
09:27:28|1.34888
09:27:29|1.34977
09:27:30|1.34977
09:27:31|1.34992
09:27:32|1.34992
09:27:33|1.34992
09:27:34|1.34992
09:27:35|1.34992
09:27:37|1.34992
09:27:38|1.34992
09:27:38|1.34992
09:27:40|1.34992
09:27:40|1.34992
09:27:41|1.34992
09:27:43|1.34992
09:27:43|1.34992
09:27:44|1.35075
09:27:45|1.35075
09:27:47|1.35075
09:27:47|1.35075
09:27:48|1.34904
09:27:49|1.34904
09:27:51|1.34888
09:27:51|1.34838
09:27:53|1.34841
09:27:54|1.34841
09:27:56|1.34841
09:27:56|1.34841
09:27:57|1.34841
09:27:58|1.34841
09:27:59|1.34841
09:28:00|1.34841
09:28:01|1.3499
09:28:03|1.34974
09:28:04|1.34974
09:28:05|1.34974
09:28:06|1.34974
09:28:07|1.34936
09:28:08|1.34936
09:28:09|1.34971
09:28:10|1.34957
09:28:11|1.34957
09:28:12|1.34932
09:28:13|1.34932
09:28:14|1.34932
09:28:15|1.34924
09:28:16|1.34924
09:28:17|1.34924
09:28:18|1.34972
09:28:19|1.34972
09:28:20|1.34927
09:28:21|1.348
09:28:22|1.34804
09:28:23|1.34804
09:28:24|1.34804
09:28:25|1.34804
09:28:26|1.34804
09:28:27|1.34804
09:28:28|1.34804
09:28:29|1.34804
09:28:30|1.34804
09:28:31|1.34804
09:28:32|1.34804
09:28:33|1.34804
09:28:34|1.34804
09:28:35|1.34804
09:28:36|1.34955
09:28:37|1.34955
09:28:38|1.35
09:28:39|1.35
09:28:40|1.35045
09:28:41|1.35045
09:28:42|1.3507
09:28:43|1.34814
09:28:44|1.34814
09:28:45|1.34814
09:28:46|1.35027
09:28:48|1.35027
09:28:50|1.35027
09:28:51|1.35027
09:28:51|1.34976
09:28:53|1.34976
09:28:55|1.35182
09:28:55|1.35182
09:28:57|1.35182
09:28:58|1.35182
09:28:59|1.35182
09:29:00|1.35182
09:29:01|1.35127
09:29:02|1.35127
09:29:03|1.35151
09:29:04|1.35002
09:29:05|1.35002
09:29:07|1.35002
09:29:08|1.35002
09:29:09|1.3486
09:29:10|1.34832
09:29:11|1.34803
09:29:12|1.34803
09:29:12|1.34662
09:29:13|1.3461
09:29:14|1.34644
09:29:16|1.34644
09:29:16|1.34644
09:29:18|1.34644
09:29:19|1.34707
09:29:19|1.34707
09:29:20|1.34707
09:29:21|1.34707
09:29:23|1.34707
09:29:24|1.34635
09:29:25|1.34635
09:29:26|1.34635
09:29:27|1.34635
09:29:28|1.34635
09:29:29|1.3458
09:29:30|1.34692
09:29:31|1.34692
09:29:32|1.34692
09:29:33|1.34692
09:29:34|1.34692
09:29:35|1.34692
09:29:36|1.34692
09:29:37|1.34857
09:29:38|1.34753
09:29:39|1.34703
09:29:40|1.34703
09:29:41|1.34703
09:29:42|1.34664
09:29:44|1.34664
09:29:44|1.34664
09:29:46|1.34664
09:29:46|1.34652
09:29:47|1.34652
09:29:48|1.34652
09:29:50|1.34652
09:29:51|1.34652
09:29:52|1.3465
09:29:53|1.346
09:29:54|1.346
09:29:55|1.34506
09:29:56|1.34506
09:29:57|1.34506
09:29:58|1.34506
09:29:59|1.34506
09:30:00|1.34549
09:30:02|1.3452
09:30:03|1.3452
09:30:03|1.34569
09:30:04|1.34563
09:30:06|1.34563
09:30:07|1.34563
09:30:08|1.34458
09:30:08|1.34458
09:30:10|1.34432
09:30:10|1.34359
09:30:11|1.34359
09:30:12|1.34328
09:30:13|1.34328
09:30:15|1.34328
09:30:16|1.34344
09:30:17|1.34371
09:30:17|1.34351
09:30:18|1.3441
09:30:20|1.34348
09:30:21|1.34352
09:30:22|1.34263
09:30:23|1.3434
09:30:24|1.3434
09:30:25|1.3434
09:30:26|1.3434
09:30:27|1.3434
09:30:28|1.34314
09:30:29|1.34352
09:30:30|1.34309
09:30:31|1.34364
09:30:32|1.342
09:30:33|1.34259
09:30:34|1.34219
09:30:35|1.34219
09:30:36|1.34344
09:30:38|1.34344
09:30:39|1.34327
09:30:39|1.34327
09:30:40|1.34327
09:30:41|1.34327
09:30:42|1.34327
09:30:44|1.3425
09:30:44|1.3425
09:30:45|1.34194
09:30:46|1.34169
09:30:48|1.34169
09:30:49|1.34169
09:30:50|1.34169
09:30:51|1.34197
09:30:53|1.3432
09:30:54|1.3432
09:30:55|1.3432
09:30:56|1.3432
09:30:57|1.3432
09:30:58|1.34397
09:30:59|1.34397
09:31:00|1.34397
09:31:01|1.34397
09:31:02|1.34397
09:31:03|1.34397
09:31:04|1.34397
09:31:05|1.34364
09:31:06|1.34364
09:31:07|1.34364
09:31:08|1.34364
09:31:09|1.34364
09:31:10|1.34277
09:31:11|1.34277
09:31:12|1.34417
09:31:13|1.34417
09:31:14|1.34417
09:31:15|1.345
09:31:16|1.34461
09:31:17|1.34553
09:31:18|1.34553
09:31:20|1.3452
09:31:20|1.3452
09:31:22|1.3452
09:31:23|1.3452
09:31:23|1.3452
09:31:25|1.3452
09:31:26|1.3452
09:31:27|1.3452
09:31:28|1.3452
09:31:29|1.34519
09:31:30|1.34649
09:31:31|1.34892
09:31:32|1.34853
09:31:33|1.34764
09:31:34|1.34907
09:31:35|1.34858
09:31:36|1.34844
09:31:37|1.34839
09:31:38|1.34763
09:31:39|1.34763
09:31:40|1.34763
09:31:41|1.34763
09:31:42|1.34763
09:31:43|1.34798
09:31:44|1.34798
09:31:45|1.34798
09:31:46|1.34798
09:31:47|1.34798
09:31:48|1.34943
09:31:49|1.34943
09:31:51|1.34846
09:31:51|1.34846
09:31:52|1.34839
09:31:54|1.34839
09:31:55|1.34839
09:31:56|1.34839
09:31:57|1.34872
09:31:57|1.34807
09:31:59|1.34805
09:32:00|1.34805
09:32:01|1.34852
09:32:02|1.34833
09:32:03|1.34826
09:32:04|1.34878
09:32:05|1.34785
09:32:07|1.34785
09:32:07|1.34678
09:32:08|1.34568
09:32:10|1.34527
09:32:10|1.34527
09:32:11|1.3452
09:32:12|1.3452
09:32:14|1.3452
09:32:14|1.3452
09:32:15|1.3452
09:32:16|1.3452
09:32:17|1.3452
09:32:18|1.3452
09:32:19|1.3452
09:32:20|1.3452
09:32:21|1.3452
09:32:23|1.3452
09:32:23|1.3452
09:32:24|1.3452
09:32:25|1.3452
09:32:26|1.34707
09:32:28|1.34707
09:32:29|1.34707
09:32:30|1.34707
09:32:31|1.34707
09:32:32|1.34707
09:32:33|1.3489
09:32:34|1.34786
09:32:35|1.34806
09:32:36|1.34806
09:32:37|1.34806
09:32:38|1.34806
09:32:39|1.34806
09:32:40|1.34806
09:32:41|1.34747
09:32:42|1.34747
09:32:43|1.3468
09:32:44|1.34681
09:32:45|1.34646
09:32:46|1.34646
09:32:47|1.34646
09:32:48|1.34584
09:32:49|1.34584
09:32:50|1.34645
09:32:51|1.34645
09:32:53|1.34663
09:32:53|1.34663
09:32:54|1.34574
09:32:56|1.34681
09:32:57|1.34681
09:32:57|1.34781
09:32:59|1.34781
09:33:00|1.34706
09:33:01|1.34688
09:33:02|1.34737
09:33:03|1.34769
09:33:04|1.3477
09:33:05|1.34891
09:33:06|1.34815
09:33:07|1.34815
09:33:08|1.34808
09:33:09|1.34901
09:33:10|1.34926
09:33:11|1.34913
09:33:12|1.34952
09:33:13|1.3487
09:33:14|1.35018
09:33:15|1.35076
09:33:16|1.35009
09:33:17|1.35052
09:33:18|1.35012
09:33:19|1.35012
09:33:20|1.3504
09:33:21|1.35012
09:33:22|1.35012
09:33:23|1.35012
09:33:24|1.34957
09:33:25|1.34957
09:33:26|1.34959
09:33:27|1.35021
09:33:28|1.35021
09:33:29|1.35021
09:33:31|1.35084
09:33:31|1.35084
09:33:32|1.35058
09:33:34|1.35058
09:33:34|1.35131
09:33:35|1.35151
09:33:36|1.35151
09:33:37|1.35151
09:33:38|1.35161
09:33:40|1.35161
09:33:40|1.35211
09:33:41|1.35211
09:33:42|1.35131
09:33:45|1.35131
09:33:45|1.35131
09:33:46|1.35125
09:33:47|1.35166
09:33:48|1.35166
09:33:50|1.35166
09:33:50|1.35166
09:33:52|1.35119
09:33:53|1.35117
09:33:54|1.35117
09:33:55|1.35117
09:33:56|1.35117
09:33:57|1.35052
09:33:58|1.35052
09:33:59|1.35052
09:34:00|1.35052
09:34:02|1.35052
09:34:02|1.35052
09:34:04|1.35052
09:34:05|1.35112
09:34:06|1.35138
09:34:07|1.35138
09:34:08|1.35189
09:34:09|1.35189
09:34:10|1.35163
09:34:11|1.35163
09:34:12|1.35092
09:34:13|1.35092
09:34:14|1.35092
09:34:15|1.35092
09:34:16|1.35059
09:34:17|1.35077
09:34:18|1.35086
09:34:19|1.3511
09:34:20|1.35092
09:34:21|1.35151
09:34:22|1.35151
09:34:23|1.35151
09:34:24|1.35151
09:34:25|1.35151
09:34:26|1.35151
09:34:27|1.35151
09:34:28|1.35095
09:34:29|1.35095
09:34:30|1.35095
09:34:31|1.35095
09:34:32|1.35095
09:34:33|1.35095
09:34:34|1.35095
09:34:35|1.35095
09:34:36|1.35123
09:34:37|1.35123
09:34:38|1.3506
09:34:40|1.35138
09:34:40|1.35145
09:34:41|1.35138
09:34:42|1.35066
09:34:44|1.35066
09:34:44|1.35066
09:34:45|1.35066
09:34:46|1.35066
09:34:47|1.35066
09:34:48|1.35172
09:34:49|1.35172
09:34:50|1.35172
09:34:51|1.35172
09:34:53|1.35202
09:34:54|1.35117
09:34:55|1.35117
09:34:55|1.35117
09:34:56|1.35117
09:34:58|1.35136
09:34:59|1.35104
09:35:00|1.35104
09:35:01|1.35104
09:35:02|1.35104
09:35:03|1.3508
09:35:04|1.3508
09:35:05|1.35041
09:35:06|1.35042
09:35:07|1.35042
09:35:09|1.35042
09:35:10|1.34954
09:35:10|1.34953
09:35:11|1.34953
09:35:12|1.34953
09:35:14|1.34953
09:35:14|1.34953
09:35:15|1.35066
09:35:17|1.35156
09:35:17|1.35156
09:35:18|1.35156
09:35:19|1.35156
09:35:20|1.35156
09:35:21|1.35156
09:35:22|1.35156
09:35:24|1.35156
09:35:24|1.35156
09:35:25|1.35156
09:35:26|1.35156
09:35:27|1.35156
09:35:28|1.35156
09:35:30|1.35156
09:35:30|1.35156
09:35:31|1.35027
09:35:33|1.35027
09:35:33|1.35027
09:35:34|1.35053
09:35:35|1.35053
09:35:36|1.35053
09:35:37|1.35053
09:35:39|1.35053
09:35:39|1.35053
09:35:40|1.35053
09:35:42|1.35053
09:35:42|1.35053
09:35:44|1.35053
09:35:45|1.35053
09:35:46|1.35053
09:35:47|1.35053
09:35:48|1.35057
09:35:49|1.35135
09:35:50|1.35135
09:35:51|1.35135
09:35:52|1.35135
09:35:53|1.35135
09:35:54|1.35135
09:35:55|1.35135
09:35:56|1.35135
09:35:57|1.35135
09:35:58|1.35135
09:35:59|1.35135
09:36:00|1.35135
09:36:01|1.35135
09:36:02|1.35091
09:36:03|1.35091
09:36:05|1.35091
09:36:06|1.35091
09:36:07|1.35091
09:36:09|1.35091
09:36:10|1.35013
09:36:10|1.35013
09:36:11|1.35013
09:36:12|1.35013
09:36:14|1.35013
09:36:15|1.35013
09:36:16|1.35013
09:36:16|1.35013
09:36:18|1.35013
09:36:18|1.35013
09:36:19|1.35013
09:36:20|1.3504
09:36:22|1.3504
09:36:22|1.3504
09:36:23|1.3504
09:36:25|1.3504
09:36:25|1.3504
09:36:26|1.35035
09:36:27|1.35035
09:36:28|1.35019
09:36:29|1.35019
09:36:31|1.35019
09:36:31|1.35019
09:36:32|1.35019
09:36:33|1.35019
09:36:34|1.35038
09:36:35|1.35038
09:36:36|1.35111
09:36:37|1.35111
09:36:39|1.3516
09:36:39|1.35164
09:36:40|1.3517
09:36:41|1.3517
09:36:42|1.3517
09:36:43|1.3517
09:36:44|1.3517
09:36:45|1.3517
09:36:46|1.3517
09:36:47|1.35079
09:36:48|1.35079
09:36:49|1.35078
09:36:50|1.35044
09:36:51|1.35044
09:36:52|1.35044
09:36:53|1.35044
09:36:55|1.35251
09:36:56|1.35251
09:36:58|1.35251
09:36:59|1.35149
09:37:00|1.35149
09:37:01|1.35149
09:37:02|1.35149
09:37:03|1.35149
09:37:04|1.35149
09:37:05|1.35149
09:37:06|1.35149
09:37:07|1.3513
09:37:08|1.3513
09:37:09|1.3513
09:37:10|1.3513
09:37:11|1.3513
09:37:13|1.3513
09:37:14|1.3513
09:37:14|1.3513
09:37:16|1.35187
09:37:17|1.35187
09:37:18|1.35187
09:37:19|1.35187
09:37:20|1.3534
09:37:21|1.35373
09:37:22|1.35158
09:37:23|1.35158
09:37:24|1.35158
09:37:25|1.35158
09:37:26|1.35158
09:37:27|1.35158
09:37:28|1.35229
09:37:29|1.35229
09:37:30|1.35229
09:37:31|1.35158
09:37:32|1.35158
09:37:33|1.35158
09:37:34|1.35158
09:37:35|1.35037
09:37:36|1.34762
09:37:37|1.34838
09:37:38|1.34697
09:37:39|1.34728
09:37:40|1.34728
09:37:42|1.34728
09:37:43|1.3477
09:37:44|1.3477
09:37:45|1.34732
09:37:45|1.34732
09:37:47|1.34732
09:37:48|1.34732
09:37:48|1.34732
09:37:50|1.34732
09:37:51|1.34732
09:37:51|1.34732
09:37:52|1.34707
09:37:54|1.34707
09:37:55|1.34707
09:37:55|1.34707
09:37:58|1.34707
09:37:59|1.34707
09:38:00|1.34707
09:38:00|1.34707
09:38:02|1.34707
09:38:02|1.34707
09:38:03|1.34707
09:38:04|1.34707
09:38:06|1.34707
09:38:07|1.34751
09:38:08|1.34771
09:38:10|1.34636
09:38:10|1.34571
09:38:11|1.34545
09:38:12|1.34571
09:38:13|1.34571
09:38:14|1.34571
09:38:16|1.34561
09:38:16|1.34561
09:38:18|1.34571
09:38:19|1.34571
09:38:19|1.34571
09:38:20|1.34559
09:38:22|1.34291
09:38:23|1.34412
09:38:23|1.34402
09:38:25|1.34402
09:38:25|1.34425
09:38:26|1.34412
09:38:28|1.34412
09:38:28|1.34412
09:38:29|1.34412
09:38:30|1.34331
09:38:32|1.34461
09:38:32|1.34397
09:38:34|1.34397
09:38:34|1.34397
09:38:35|1.34397
09:38:36|1.34397
09:38:37|1.34397
09:38:38|1.34397
09:38:39|1.34285
09:38:40|1.34282
09:38:41|1.34282
09:38:42|1.34282
09:38:43|1.34282
09:38:44|1.34438
09:38:45|1.34274
09:38:46|1.34262
09:38:47|1.34262
09:38:48|1.34262
09:38:49|1.34295
09:38:50|1.34229
09:38:52|1.34282
09:38:52|1.34282
09:38:53|1.34295
09:38:55|1.34285
09:38:55|1.34334
09:38:56|1.34334
09:38:57|1.3431
09:38:58|1.3431
09:39:00|1.3431
09:39:01|1.3431
09:39:01|1.3431
09:39:03|1.3436
09:39:03|1.34289
09:39:05|1.34289
09:39:06|1.34281
09:39:07|1.34208
09:39:08|1.34194
09:39:09|1.34194
09:39:10|1.34247
09:39:11|1.34247
09:39:12|1.34247
09:39:13|1.34247
09:39:14|1.34242
09:39:15|1.34242
09:39:16|1.34242
09:39:17|1.34242
09:39:18|1.34255
09:39:20|1.34176
09:39:21|1.34176
09:39:21|1.34176
09:39:23|1.34216
09:39:24|1.3428
09:39:24|1.3428
09:39:25|1.3428
09:39:26|1.3428
09:39:27|1.3428
09:39:28|1.34189
09:39:29|1.34189
09:39:30|1.34189
09:39:31|1.34032
09:39:32|1.34032
09:39:33|1.34032
09:39:34|1.34075
09:39:35|1.34107
09:39:36|1.34107
09:39:37|1.34124
09:39:39|1.34124
09:39:40|1.34124
09:39:40|1.34163
09:39:41|1.34163
09:39:42|1.34163
09:39:43|1.34163
09:39:45|1.34163
09:39:45|1.34124
09:39:46|1.34124
09:39:47|1.34124
09:39:48|1.34124
09:39:49|1.34124
09:39:50|1.34124
09:39:51|1.34124
09:39:52|1.34124
09:39:53|1.3406
09:39:54|1.3406
09:39:56|1.3406
09:39:56|1.34072
09:39:58|1.34189
09:40:00|1.34169
09:40:00|1.34169
09:40:01|1.34169
09:40:03|1.34169
09:40:03|1.34225
09:40:04|1.34225
09:40:06|1.3428
09:40:08|1.3428
09:40:09|1.34402
09:40:10|1.34402
09:40:11|1.34402
09:40:12|1.34286
09:40:13|1.34208
09:40:14|1.34122
09:40:15|1.34122
09:40:16|1.34122
09:40:17|1.34122
09:40:18|1.34122
09:40:19|1.34203
09:40:20|1.34203
09:40:21|1.34178
09:40:22|1.34178
09:40:23|1.34178
09:40:24|1.34284
09:40:25|1.34284
09:40:26|1.34216
09:40:27|1.34216
09:40:29|1.34216
09:40:29|1.34216
09:40:30|1.34216
09:40:31|1.34216
09:40:32|1.34199
09:40:33|1.34217
09:40:34|1.34217
09:40:35|1.34219
09:40:36|1.34219
09:40:38|1.34219
09:40:38|1.34219
09:40:39|1.34219
09:40:40|1.34219
09:40:41|1.34219
09:40:42|1.34216
09:40:43|1.34216
09:40:44|1.34216
09:40:45|1.34216
09:40:46|1.34216
09:40:47|1.34216
09:40:48|1.34216
09:40:49|1.34216
09:40:50|1.34216
09:40:51|1.34216
09:40:52|1.34216
09:40:54|1.34216
09:40:54|1.34216
09:40:56|1.34216
09:40:56|1.34216
09:40:57|1.34216
09:40:59|1.34078
09:41:00|1.34108
09:41:02|1.34108
09:41:03|1.34108
09:41:04|1.34108
09:41:05|1.34096
09:41:05|1.33951
09:41:06|1.33951
09:41:08|1.33951
09:41:09|1.33951
09:41:09|1.33951
09:41:11|1.33951
09:41:11|1.33951
09:41:13|1.33951
09:41:13|1.33951
09:41:15|1.33951
09:41:16|1.33951
09:41:17|1.33951
09:41:18|1.33951
09:41:19|1.34022
09:41:20|1.34022
09:41:21|1.34022
09:41:22|1.33951
09:41:23|1.33904
09:41:24|1.33904
09:41:25|1.34022
09:41:26|1.34022
09:41:27|1.34035
09:41:28|1.34035
09:41:29|1.34035
09:41:30|1.34035
09:41:31|1.34035
09:41:32|1.34035
09:41:33|1.34035
09:41:34|1.34035
09:41:35|1.34035
09:41:36|1.34035
09:41:37|1.34035
09:41:38|1.34035
09:41:39|1.3414
09:41:40|1.3414
09:41:41|1.34203
09:41:42|1.34203
09:41:43|1.34203
09:41:44|1.3438
09:41:45|1.34352
09:41:46|1.34437
09:41:47|1.34437
09:41:48|1.34437
09:41:49|1.34545
09:41:50|1.34633
09:41:51|1.34633
09:41:52|1.34633
09:41:53|1.34633
09:41:54|1.34633
09:41:55|1.34633
09:41:56|1.34693
09:41:57|1.34693
09:41:58|1.34693
09:41:59|1.34693
09:42:01|1.34737
09:42:02|1.34748
09:42:02|1.34748
09:42:04|1.35059
09:42:05|1.35218
09:42:06|1.35217
09:42:07|1.35269
09:42:09|1.35191
09:42:09|1.35083
09:42:10|1.35166
09:42:11|1.35166
09:42:12|1.35166
09:42:13|1.35061
09:42:15|1.35061
09:42:15|1.35061
09:42:17|1.35007
09:42:17|1.35007
09:42:19|1.34908
09:42:20|1.34971
09:42:21|1.34971
09:42:22|1.34971
09:42:23|1.34971
09:42:24|1.34888
09:42:25|1.34657
09:42:26|1.34566
09:42:27|1.34655
09:42:28|1.34638
09:42:29|1.34579
09:42:30|1.34579
09:42:31|1.34655
09:42:32|1.34655
09:42:33|1.34644
09:42:34|1.34541
09:42:35|1.34412
09:42:36|1.34434
09:42:37|1.34425
09:42:38|1.34425
09:42:39|1.34425
09:42:40|1.34425
09:42:41|1.34425
09:42:42|1.34425
09:42:43|1.34425
09:42:44|1.34519
09:42:45|1.34524
09:42:46|1.34607
09:42:47|1.34724
09:42:48|1.34828
09:42:49|1.34854
09:42:50|1.34854
09:42:51|1.34854
09:42:52|1.34854
09:42:53|1.34854
09:42:54|1.34854
09:42:55|1.34854
09:42:56|1.34854
09:42:57|1.34854
09:42:58|1.34854
09:42:59|1.34854
09:43:00|1.34854
09:43:02|1.34854
09:43:02|1.34857
09:43:04|1.34857
09:43:04|1.34656
09:43:06|1.34656
09:43:07|1.34656
09:43:08|1.34656
09:43:10|1.34615
09:43:11|1.34615
09:43:11|1.34521
09:43:12|1.34621
09:43:13|1.34621
09:43:15|1.34621
09:43:16|1.34621
09:43:16|1.34621
09:43:18|1.34814
09:43:19|1.34814
09:43:19|1.34814
09:43:21|1.34814
09:43:21|1.34814
09:43:22|1.34814
09:43:24|1.34814
09:43:25|1.34678
09:43:26|1.34678
09:43:27|1.34678
09:43:28|1.34678
09:43:29|1.34678
09:43:30|1.34678
09:43:32|1.34706
09:43:33|1.34716
09:43:33|1.34716
09:43:34|1.34716
09:43:35|1.34716
09:43:36|1.34716
09:43:37|1.34716
09:43:38|1.34716
09:43:40|1.34716
09:43:40|1.34716
09:43:41|1.34749
09:43:43|1.34749
09:43:44|1.34749
09:43:44|1.34749
09:43:46|1.34749
09:43:47|1.34749
09:43:47|1.34749
09:43:49|1.34749
09:43:50|1.34784
09:43:51|1.34784
09:43:52|1.34784
09:43:53|1.34784
09:43:54|1.34772
09:43:55|1.34812
09:43:56|1.34812
09:43:57|1.34812
09:43:58|1.34812
09:43:59|1.34813
09:44:00|1.34867
09:44:01|1.34867
09:44:02|1.3498
09:44:03|1.34946
09:44:04|1.34946
09:44:05|1.34946
09:44:06|1.34896
09:44:07|1.34953
09:44:08|1.34956
09:44:09|1.34994
09:44:10|1.34909
09:44:11|1.34909
09:44:12|1.34909
09:44:13|1.34965
09:44:14|1.34965
09:44:15|1.35007
09:44:16|1.35007
09:44:17|1.35007
09:44:18|1.35007
09:44:19|1.35052
09:44:21|1.35046
09:44:21|1.35046
09:44:23|1.35078
09:44:23|1.35078
09:44:24|1.35078
09:44:25|1.35078
09:44:26|1.35125
09:44:27|1.3514
09:44:28|1.35161
09:44:29|1.35161
09:44:31|1.35269
09:44:31|1.35368
09:44:32|1.3532
09:44:33|1.3532
09:44:34|1.3532
09:44:35|1.35273
09:44:36|1.35273
09:44:38|1.35273
09:44:38|1.35398
09:44:40|1.35398
09:44:40|1.35341
09:44:42|1.35433
09:44:42|1.35433
09:44:44|1.35433
09:44:45|1.35348
09:44:46|1.35308
09:44:47|1.35308
09:44:47|1.35308
09:44:49|1.35308
09:44:49|1.35308
09:44:50|1.35156
09:44:51|1.35156
09:44:52|1.35156
09:44:53|1.35156
09:44:54|1.35156
09:44:56|1.35156
09:44:57|1.35223
09:44:57|1.35223
09:44:58|1.35223
09:44:59|1.35119
09:45:00|1.35068
09:45:02|1.35068
09:45:03|1.35244
09:45:04|1.35244
09:45:05|1.35168
09:45:07|1.35168
09:45:08|1.35168
09:45:09|1.35168
09:45:10|1.35168
09:45:10|1.351
09:45:12|1.351
09:45:13|1.35078
09:45:14|1.35078
09:45:15|1.35078
09:45:16|1.35229
09:45:17|1.35295
09:45:18|1.35302
09:45:19|1.35303
09:45:20|1.35332
09:45:21|1.35332
09:45:22|1.35332
09:45:23|1.35332
09:45:24|1.35332
09:45:25|1.35332
09:45:26|1.3555
09:45:27|1.35379
09:45:28|1.35379
09:45:29|1.35379
09:45:30|1.35556
09:45:30|1.35596
09:45:31|1.35502
09:45:33|1.35486
09:45:34|1.35436
09:45:34|1.35436
09:45:36|1.35379
09:45:37|1.35379
09:45:38|1.35379
09:45:39|1.35379
09:45:40|1.35379
09:45:41|1.35379
09:45:42|1.35379
09:45:43|1.35379
09:45:44|1.35379
09:45:45|1.35405
09:45:46|1.35405
09:45:47|1.35413
09:45:48|1.35413
09:45:49|1.35427
09:45:50|1.35427
09:45:51|1.35413
09:45:52|1.35413
09:45:53|1.35413
09:45:54|1.35413
09:45:55|1.35413
09:45:56|1.35413
09:45:57|1.35426
09:45:58|1.35426
09:45:59|1.35426
09:46:00|1.35449
09:46:01|1.35449
09:46:02|1.35449
09:46:03|1.35449
09:46:04|1.35449
09:46:05|1.35445
09:46:07|1.35445
09:46:07|1.35445
09:46:08|1.35445
09:46:10|1.35445
09:46:10|1.35343
09:46:11|1.35343
09:46:12|1.35343
09:46:14|1.35343
09:46:14|1.35473
09:46:15|1.35473
09:46:16|1.35473
09:46:18|1.35473
09:46:19|1.35473
09:46:19|1.3544
09:46:21|1.3544
09:46:22|1.3544
09:46:23|1.3544
09:46:23|1.3544
09:46:25|1.3544
09:46:26|1.3544
09:46:27|1.3544
09:46:27|1.3544
09:46:28|1.3544
09:46:30|1.3544
09:46:30|1.3549
09:46:32|1.35463
09:46:33|1.35463
09:46:34|1.35463
09:46:35|1.35463
09:46:36|1.35463
09:46:37|1.35463
09:46:38|1.3547
09:46:39|1.3547
09:46:40|1.3547
09:46:41|1.3547
09:46:42|1.3547
09:46:43|1.3547
09:46:44|1.3547
09:46:45|1.35517
09:46:46|1.35517
09:46:47|1.35517
09:46:48|1.35517
09:46:49|1.35517
09:46:50|1.35517
09:46:51|1.35517
09:46:52|1.35517
09:46:53|1.35493
09:46:54|1.35493
09:46:55|1.35325
09:46:56|1.35163
09:46:57|1.35163
09:46:58|1.35163
09:46:59|1.35294
09:47:00|1.35294
09:47:01|1.35317
09:47:02|1.35317
09:47:03|1.35317
09:47:05|1.35317
09:47:05|1.35317
09:47:07|1.35317
09:47:08|1.35317
09:47:09|1.35317
09:47:10|1.35256
09:47:11|1.35256
09:47:12|1.35218
09:47:13|1.35218
09:47:14|1.35218
09:47:15|1.35212
09:47:16|1.35212
09:47:17|1.35222
09:47:18|1.35222
09:47:19|1.35222
09:47:20|1.35204
09:47:21|1.35228
09:47:22|1.35228
09:47:23|1.35122
09:47:24|1.35122
09:47:25|1.35122
09:47:26|1.35122
09:47:27|1.35122
09:47:28|1.35052
09:47:29|1.35052
09:47:30|1.35052
09:47:31|1.35052
09:47:32|1.34933
09:47:33|1.34933
09:47:34|1.34992
09:47:35|1.34975
09:47:36|1.34932
09:47:37|1.34932
09:47:38|1.34932
09:47:39|1.34932
09:47:40|1.34932
09:47:41|1.34932
09:47:42|1.34932
09:47:43|1.34932
09:47:44|1.34932
09:47:46|1.34812
09:47:46|1.34812
09:47:47|1.34812
09:47:48|1.34812
09:47:49|1.34835
09:47:50|1.34767
09:47:51|1.34767
09:47:52|1.34767
09:47:53|1.34767
09:47:55|1.34827
09:47:55|1.34827
09:47:56|1.34827
09:47:57|1.34717
09:47:58|1.34717
09:47:59|1.34828
09:48:00|1.34817
09:48:01|1.34817
09:48:02|1.34817
09:48:03|1.34817
09:48:04|1.34817
09:48:05|1.34817
09:48:07|1.34817
09:48:07|1.34817
09:48:08|1.34817
09:48:10|1.34817
09:48:10|1.34817
09:48:12|1.34817
09:48:13|1.34817
09:48:14|1.34817
09:48:15|1.34817
09:48:16|1.34817
09:48:17|1.34817
09:48:18|1.34817
09:48:19|1.34817
09:48:20|1.34599
09:48:21|1.34522
09:48:22|1.34528
09:48:23|1.34562
09:48:24|1.34631
09:48:25|1.34631
09:48:26|1.34631
09:48:27|1.34631
09:48:28|1.34631
09:48:29|1.34631
09:48:30|1.34631
09:48:31|1.34759
09:48:32|1.34759
09:48:33|1.34759
09:48:34|1.34759
09:48:35|1.34759
09:48:36|1.34785
09:48:37|1.34785
09:48:38|1.34785
09:48:39|1.34756
09:48:40|1.34834
09:48:41|1.34834
09:48:42|1.34834
09:48:43|1.3488
09:48:44|1.3488
09:48:45|1.34879
09:48:46|1.34879
09:48:47|1.34879
09:48:48|1.34879
09:48:49|1.34879
09:48:50|1.34879
09:48:51|1.34879
09:48:52|1.34879
09:48:53|1.35051
09:48:54|1.35089
09:48:55|1.3511
09:48:56|1.3511
09:48:57|1.35141
09:48:58|1.352
09:48:59|1.352
09:49:00|1.35195
09:49:01|1.35195
09:49:02|1.35295
09:49:03|1.35376
09:49:04|1.35413
09:49:05|1.35555
09:49:07|1.35555
09:49:08|1.35644
09:49:09|1.35587
09:49:10|1.35575
09:49:10|1.35762
09:49:11|1.35503
09:49:12|1.35503
09:49:14|1.35642
09:49:15|1.35613
09:49:16|1.35569
09:49:17|1.35569
09:49:18|1.35494
09:49:20|1.35487
09:49:21|1.35487
09:49:22|1.35464
09:49:23|1.35411
09:49:24|1.35411
09:49:25|1.35403
09:49:25|1.35403
09:49:27|1.35228
09:49:28|1.35228
09:49:29|1.35281
09:49:30|1.35232
09:49:30|1.35232
09:49:32|1.35232
09:49:33|1.35232
09:49:34|1.35232
09:49:34|1.35206
09:49:35|1.35254
09:49:36|1.35206
09:49:37|1.35198
09:49:39|1.35198
09:49:40|1.35198
09:49:41|1.35198
09:49:42|1.35198
09:49:43|1.35198
09:49:44|1.3514
09:49:45|1.3514
09:49:46|1.3514
09:49:47|1.3514
09:49:49|1.35224
09:49:49|1.35224
09:49:50|1.35224
09:49:51|1.35119
09:49:53|1.35119
09:49:54|1.35119
09:49:54|1.35119
09:49:55|1.35119
09:49:56|1.35119
09:49:57|1.35119
09:49:59|1.35119
09:49:59|1.35076
09:50:01|1.35087
09:50:02|1.35054
09:50:02|1.35
09:50:04|1.35
09:50:05|1.35
09:50:06|1.3486
09:50:07|1.34867
09:50:08|1.34867
09:50:09|1.34867
09:50:10|1.34898
09:50:11|1.34898
09:50:12|1.34964
09:50:13|1.34914
09:50:14|1.34914
09:50:15|1.34914
09:50:16|1.34954
09:50:17|1.34954
09:50:18|1.34954
09:50:20|1.34954
09:50:20|1.34997
09:50:21|1.34997
09:50:22|1.35173
09:50:23|1.35173
09:50:24|1.35173
09:50:26|1.35173
09:50:26|1.35173
09:50:28|1.35173
09:50:29|1.35173
09:50:29|1.35173
09:50:31|1.35173
09:50:31|1.35173
09:50:32|1.35173
09:50:34|1.35173
09:50:35|1.35173
09:50:36|1.35173
09:50:36|1.3517
09:50:37|1.3517
09:50:38|1.3517
09:50:40|1.3517
09:50:41|1.35075
09:50:42|1.35064
09:50:42|1.35064
09:50:43|1.34995
09:50:45|1.34995
09:50:46|1.35015
09:50:47|1.35015
09:50:47|1.35015
09:50:49|1.35015
09:50:49|1.35072
09:50:50|1.35021
09:50:52|1.35009
09:50:52|1.35009
09:50:54|1.34945
09:50:55|1.34945
09:50:56|1.34945
09:50:56|1.34945
09:50:57|1.34945
09:50:58|1.35001
09:51:00|1.35001
09:51:01|1.34939
09:51:01|1.34939
09:51:03|1.35091
09:51:04|1.35037
09:51:05|1.35176
09:51:06|1.35281
09:51:07|1.35274
09:51:09|1.3526
09:51:10|1.3526
09:51:11|1.3526
09:51:12|1.35175
09:51:13|1.35175
09:51:14|1.35158
09:51:15|1.35158
09:51:16|1.35158
09:51:17|1.35158
09:51:18|1.35158
09:51:20|1.35211
09:51:20|1.3519
09:51:21|1.3533
09:51:22|1.3533
09:51:24|1.35358
09:51:25|1.35328
09:51:26|1.35425
09:51:27|1.35498
09:51:28|1.3553
09:51:29|1.35578
09:51:30|1.35578
09:51:30|1.35578
09:51:32|1.35578
09:51:33|1.35572
09:51:34|1.3552
09:51:35|1.3552
09:51:36|1.3552
09:51:37|1.3552
09:51:38|1.35443
09:51:39|1.35396
09:51:40|1.35396
09:51:41|1.35396
09:51:42|1.35396
09:51:42|1.35396
09:51:44|1.35347
09:51:44|1.35521
09:51:46|1.35472
09:51:46|1.3546
09:51:48|1.3546
09:51:49|1.3546
09:51:50|1.3546
09:51:51|1.3546
09:51:52|1.3546
09:51:53|1.3546
09:51:54|1.35454
09:51:55|1.35454
09:51:56|1.35454
09:51:57|1.35454
09:51:58|1.35454
09:51:59|1.35454
09:52:00|1.35454
09:52:01|1.35454
09:52:02|1.35454
09:52:03|1.35454
09:52:04|1.35454
09:52:05|1.35281
09:52:06|1.35052
09:52:07|1.34933
09:52:08|1.34936
09:52:09|1.34951
09:52:10|1.34964
09:52:11|1.34964
09:52:12|1.34991
09:52:13|1.34977
09:52:15|1.34977
09:52:15|1.3497
09:52:16|1.3497
09:52:18|1.3497
09:52:19|1.34967
09:52:20|1.35124
09:52:21|1.34985
09:52:22|1.35041
09:52:22|1.35169
09:52:24|1.35169
09:52:24|1.35192
09:52:25|1.35274
09:52:27|1.35386
09:52:28|1.35289
09:52:29|1.35289
09:52:30|1.35289
09:52:30|1.35289
09:52:32|1.35243
09:52:33|1.35243
09:52:34|1.35243
09:52:35|1.35243
09:52:36|1.35243
09:52:37|1.35243
09:52:38|1.35358
09:52:39|1.35358
09:52:40|1.35358
09:52:41|1.35358
09:52:42|1.35358
09:52:43|1.35397
09:52:44|1.35398
09:52:45|1.35398
09:52:46|1.35398
09:52:47|1.35398
09:52:48|1.35398
09:52:49|1.35398
09:52:50|1.35398
09:52:51|1.35398
09:52:52|1.35398
09:52:53|1.35398
09:52:54|1.35398
09:52:55|1.35398
09:52:56|1.35398
09:52:57|1.35398
09:52:59|1.35355
09:52:59|1.35355
09:53:00|1.35355
09:53:01|1.35355
09:53:02|1.35425
09:53:03|1.35337
09:53:04|1.35337
09:53:05|1.35289
09:53:06|1.35288
09:53:07|1.35288
09:53:09|1.35288
09:53:10|1.35313
09:53:12|1.35313
09:53:13|1.35313
09:53:14|1.35313
09:53:15|1.35313
09:53:16|1.35395
09:53:17|1.35395
09:53:18|1.35395
09:53:19|1.35395
09:53:20|1.35395
09:53:21|1.35395
09:53:22|1.35441
09:53:23|1.35441
09:53:24|1.35441
09:53:25|1.35441
09:53:26|1.35441
09:53:27|1.35441
09:53:29|1.35397
09:53:29|1.35624
09:53:31|1.35636
09:53:32|1.3575
09:53:32|1.35714
09:53:34|1.35674
09:53:35|1.35674
09:53:35|1.35674
09:53:36|1.3562
09:53:37|1.35593
09:53:38|1.35593
09:53:39|1.35593
09:53:40|1.35522
09:53:41|1.35522
09:53:42|1.35433
09:53:44|1.35433
09:53:45|1.35395
09:53:46|1.35395
09:53:46|1.35395
09:53:48|1.35395
09:53:48|1.35512
09:53:49|1.35512
09:53:50|1.35642
09:53:52|1.35642
09:53:53|1.35642
09:53:54|1.35587
09:53:55|1.35587
09:53:56|1.35475
09:53:57|1.35475
09:53:58|1.3539
09:53:59|1.35365
09:54:00|1.35372
09:54:01|1.35372
09:54:02|1.35372
09:54:03|1.35484
09:54:04|1.35484
09:54:05|1.35525
09:54:06|1.35542
09:54:07|1.35542
09:54:08|1.35542
09:54:09|1.35542
09:54:10|1.35542
09:54:12|1.35539
09:54:13|1.35504
09:54:14|1.35454
09:54:15|1.355
09:54:16|1.355
09:54:17|1.355
09:54:18|1.35748
09:54:19|1.35788
09:54:20|1.35836
09:54:21|1.35836
09:54:22|1.35788
09:54:24|1.35753
09:54:24|1.35753
09:54:26|1.35753
09:54:26|1.35704
09:54:27|1.35704
09:54:28|1.35704
09:54:30|1.35724
09:54:30|1.35724
09:54:31|1.35724
09:54:32|1.35745
09:54:33|1.35745
09:54:34|1.35745
09:54:35|1.35788
09:54:36|1.35788
09:54:37|1.35788
09:54:39|1.35697
09:54:39|1.35697
09:54:40|1.35879
09:54:41|1.3595
09:54:42|1.3595
09:54:44|1.36063
09:54:44|1.36101
09:54:45|1.36066
09:54:47|1.36066
09:54:47|1.36085
09:54:48|1.36075
09:54:49|1.36075
09:54:50|1.36064
09:54:51|1.36064
09:54:52|1.36227
09:54:53|1.36227
09:54:54|1.36173
09:54:56|1.36173
09:54:56|1.36066
09:54:57|1.36157
09:54:58|1.36159
09:54:59|1.36159
09:55:00|1.36159
09:55:01|1.36108
09:55:03|1.36108
09:55:03|1.36108
09:55:04|1.36045
09:55:05|1.36045
09:55:06|1.36045
09:55:08|1.36018
09:55:09|1.35977
09:55:09|1.36033
09:55:11|1.36188
09:55:12|1.36332
09:55:13|1.36332
09:55:15|1.36451
09:55:16|1.365
09:55:16|1.365
09:55:18|1.36479
09:55:19|1.36406
09:55:20|1.36406
09:55:21|1.36406
09:55:22|1.36406
09:55:23|1.36373
09:55:24|1.3632
09:55:25|1.3632
09:55:26|1.3632
09:55:27|1.3632
09:55:28|1.3632
09:55:29|1.3632
09:55:30|1.3632
09:55:31|1.3632
09:55:32|1.3632
09:55:33|1.3632
09:55:34|1.3625
09:55:35|1.36192
09:55:36|1.36192
09:55:37|1.36192
09:55:38|1.36192
09:55:39|1.36192
09:55:40|1.36192
09:55:41|1.36192
09:55:42|1.36192
09:55:43|1.36147
09:55:44|1.36147
09:55:45|1.36147
09:55:46|1.36275
09:55:47|1.36275
09:55:48|1.36275
09:55:49|1.36302
09:55:51|1.35412
09:55:51|1.3559
09:55:52|1.35581
09:55:53|1.35488
09:55:54|1.35656
09:55:55|1.35776
09:55:56|1.35782
09:55:57|1.35845
09:55:58|1.35845
09:56:00|1.3591
09:56:00|1.35777
09:56:01|1.35777
09:56:02|1.35777
09:56:03|1.35777
09:56:04|1.3585
09:56:06|1.35868
09:56:06|1.35776
09:56:07|1.35752
09:56:08|1.35705
09:56:09|1.35688
09:56:10|1.35688
09:56:11|1.35688
09:56:13|1.35713
09:56:14|1.35582
09:56:15|1.35582
09:56:16|1.35586
09:56:17|1.35481
09:56:18|1.35673
09:56:19|1.35631
09:56:21|1.35562
09:56:22|1.35558
09:56:22|1.35558
09:56:23|1.3539
09:56:24|1.35432
09:56:25|1.35432
09:56:27|1.35461
09:56:28|1.35461
09:56:28|1.35294
09:56:29|1.35229
09:56:31|1.35145
09:56:32|1.35075
09:56:33|1.34862
09:56:35|1.3476
09:56:35|1.34827
09:56:37|1.34827
09:56:37|1.34827
09:56:38|1.34571
09:56:39|1.34514
09:56:40|1.34515
09:56:41|1.34565
09:56:42|1.34516
09:56:43|1.34608
09:56:44|1.34608
09:56:45|1.34608
09:56:47|1.34726
09:56:48|1.34726
09:56:48|1.34726
09:56:49|1.34711
09:56:50|1.34657
09:56:52|1.34657
09:56:52|1.34668
09:56:53|1.34592
09:56:54|1.34636
09:56:56|1.34542
09:56:57|1.34542
09:56:58|1.3452
09:56:58|1.34678
09:56:59|1.34738
09:57:00|1.34748
09:57:02|1.34748
09:57:03|1.34737
09:57:04|1.34737
09:57:05|1.34712
09:57:06|1.34712
09:57:07|1.34712
09:57:08|1.34838
09:57:09|1.34838
09:57:10|1.34834
09:57:11|1.34834
09:57:12|1.34834
09:57:13|1.34834
09:57:14|1.34834
09:57:15|1.34834
09:57:16|1.34834
09:57:17|1.34834
09:57:18|1.34834
09:57:19|1.34889
09:57:20|1.34889
09:57:21|1.34841
09:57:22|1.34841
09:57:24|1.34841
09:57:25|1.34841
09:57:25|1.34841
09:57:26|1.34814
09:57:28|1.34814
09:57:28|1.34814
09:57:29|1.34814
09:57:31|1.34874
09:57:32|1.34825
09:57:33|1.34825
09:57:34|1.34825
09:57:35|1.34733
09:57:36|1.34733
09:57:37|1.34845
09:57:38|1.34736
09:57:39|1.34736
09:57:40|1.34736
09:57:41|1.34736
09:57:42|1.34736
09:57:43|1.34736
09:57:44|1.34736
09:57:45|1.34814
09:57:46|1.34814
09:57:47|1.34814
09:57:48|1.34814
09:57:49|1.3491
09:57:50|1.34856
09:57:52|1.34856
09:57:52|1.34839
09:57:53|1.34856
09:57:54|1.34856
09:57:55|1.34856
09:57:56|1.34856
09:57:57|1.34856
09:57:58|1.34856
09:57:59|1.34856
09:58:00|1.34856
09:58:01|1.34856
09:58:02|1.34839
09:58:04|1.34802
09:58:04|1.34802
09:58:05|1.35012
09:58:06|1.35116
09:58:07|1.35232
09:58:08|1.35243
09:58:09|1.35229
09:58:10|1.35217
09:58:12|1.35217
09:58:12|1.35217
09:58:13|1.35217
09:58:14|1.35347
09:58:16|1.35325
09:58:17|1.35299
09:58:18|1.35299
09:58:19|1.3532
09:58:20|1.35256
09:58:21|1.35256
09:58:22|1.35256
09:58:24|1.35322
09:58:24|1.35252
09:58:26|1.35252
09:58:27|1.35252
09:58:28|1.35252
09:58:29|1.35252
09:58:30|1.35252
09:58:31|1.35298
09:58:32|1.35298
09:58:33|1.35267
09:58:34|1.35287
09:58:34|1.35287
09:58:36|1.35287
09:58:36|1.35287
09:58:37|1.35287
09:58:38|1.35287
09:58:39|1.35347
09:58:41|1.35285
09:58:42|1.35392
09:58:43|1.35392
09:58:44|1.35392
09:58:45|1.35392
09:58:46|1.35392
09:58:47|1.35392
09:58:48|1.355
09:58:49|1.35556
09:58:50|1.35574
09:58:51|1.35624
09:58:52|1.35584
09:58:53|1.35692
09:58:54|1.35692
09:58:55|1.35692
09:58:56|1.35596
09:58:57|1.35596
09:58:58|1.3556
09:58:59|1.3556
09:59:01|1.3556
09:59:01|1.3556
09:59:02|1.3556
09:59:03|1.3556
09:59:04|1.3556
09:59:05|1.35429
09:59:06|1.35355
09:59:07|1.35491
09:59:09|1.3546
09:59:10|1.35561
09:59:10|1.35637
09:59:11|1.35637
09:59:12|1.35637
09:59:14|1.35719
09:59:15|1.35719
09:59:16|1.35704
09:59:17|1.35704
09:59:18|1.35619
09:59:19|1.35667
09:59:20|1.35667
09:59:21|1.35667
09:59:22|1.35673
09:59:23|1.35505
09:59:24|1.35505
09:59:25|1.35622
09:59:26|1.35622
09:59:28|1.35622
09:59:29|1.35572
09:59:30|1.35572
09:59:30|1.35572
09:59:32|1.35552
09:59:32|1.35552
09:59:33|1.35552
09:59:35|1.35552
09:59:35|1.35552
09:59:37|1.35552
09:59:38|1.35552
09:59:39|1.35552
09:59:40|1.35552
09:59:40|1.35477
09:59:41|1.35477
09:59:43|1.35477
09:59:44|1.35599
09:59:45|1.35599
09:59:46|1.35611
09:59:47|1.35631
09:59:48|1.35631
09:59:49|1.35631
09:59:50|1.3563
09:59:51|1.3563
09:59:52|1.3563
09:59:53|1.3563
09:59:54|1.3563
09:59:55|1.3563
09:59:56|1.3563
09:59:57|1.3563
09:59:58|1.3563
09:59:59|1.3563
10:00:00|1.3554
10:00:01|1.35563
10:00:02|1.3561
10:00:03|1.35586
10:00:05|1.35586
10:00:06|1.35586
10:00:06|1.357
10:00:07|1.35741
10:00:09|1.35754
10:00:09|1.35712
10:00:10|1.35535
10:00:11|1.35535
10:00:12|1.35575
10:00:13|1.35575
10:00:14|1.35575
10:00:15|1.35376
10:00:17|1.35419
10:00:18|1.35419
10:00:19|1.35419
10:00:19|1.35378
10:00:21|1.35378
10:00:22|1.35378
10:00:24|1.35385
10:00:24|1.35383
10:00:25|1.35298
10:00:26|1.35287
10:00:27|1.35052
10:00:28|1.34804
10:00:29|1.34933
10:00:30|1.34982
10:00:32|1.34982
10:00:33|1.34982
10:00:33|1.35001
10:00:34|1.35001
10:00:36|1.35001
10:00:37|1.34873
10:00:38|1.34795
10:00:39|1.34705
10:00:40|1.34696
10:00:41|1.34704
10:00:42|1.34761
10:00:43|1.34761
10:00:44|1.34761
10:00:45|1.34761
10:00:46|1.34761
10:00:46|1.34761
10:00:47|1.34761
10:00:48|1.34761
10:00:49|1.34761
10:00:51|1.34761
10:00:52|1.34761
10:00:52|1.34761
10:00:54|1.34761
10:00:55|1.34761
10:00:55|1.34777
10:00:56|1.34777
10:00:58|1.34777
10:00:59|1.34777
10:01:00|1.34777
10:01:00|1.34844
10:01:01|1.34844
10:01:02|1.3465
10:01:03|1.3465
10:01:05|1.34789
10:01:05|1.34764
10:01:07|1.34764
10:01:08|1.34764
10:01:08|1.34764
10:01:10|1.34764
10:01:11|1.34728
10:01:12|1.34728
10:01:13|1.34583
10:01:14|1.34469
10:01:15|1.34557
10:01:17|1.34531
10:01:18|1.34531
10:01:18|1.34531
10:01:20|1.34594
10:01:22|1.34594
10:01:23|1.34594
10:01:24|1.34594
10:01:25|1.34594
10:01:25|1.34594
10:01:27|1.348
10:01:28|1.34838
10:01:29|1.34838
10:01:29|1.34838
10:01:31|1.34817
10:01:32|1.34817
10:01:33|1.34817
10:01:33|1.34817
10:01:35|1.34817
10:01:37|1.34817
10:01:37|1.34817
10:01:39|1.34817
10:01:39|1.34817
10:01:41|1.34768
10:01:41|1.34768
10:01:42|1.34727
10:01:43|1.34727
10:01:45|1.34727
10:01:46|1.34727
10:01:46|1.34727
10:01:48|1.34727
10:01:48|1.34655
10:01:50|1.34655
10:01:50|1.34707
10:01:51|1.34825
10:01:52|1.3499
10:01:53|1.3499
10:01:55|1.34971
10:01:55|1.34971
10:01:57|1.34907
10:01:57|1.34907
10:01:58|1.34907
10:01:59|1.34907
10:02:00|1.34907
10:02:02|1.34907
10:02:03|1.34907
10:02:03|1.34907
10:02:05|1.35029
10:02:06|1.35095
10:02:07|1.35127
10:02:07|1.35127
10:02:09|1.35127
10:02:10|1.35072
10:02:10|1.35072
10:02:11|1.35072
10:02:13|1.35134
10:02:13|1.35134
10:02:15|1.35176
10:02:15|1.35267
10:02:17|1.35244
10:02:18|1.35244
10:02:19|1.35296
10:02:19|1.35296
10:02:21|1.35362
10:02:22|1.35362
10:02:22|1.35333
10:02:24|1.35435
10:02:24|1.35435
10:02:26|1.3539
10:02:28|1.35323
10:02:28|1.35323
10:02:29|1.35323
10:02:31|1.3533
10:02:31|1.35569
10:02:33|1.35514
10:02:34|1.35514
10:02:35|1.35514
10:02:36|1.35514
10:02:36|1.35503
10:02:38|1.35503
10:02:39|1.35503
10:02:40|1.35503
10:02:40|1.35463
10:02:42|1.35463
10:02:43|1.35447
10:02:44|1.35447
10:02:45|1.35447
10:02:46|1.35408
10:02:47|1.35408
10:02:48|1.35408
10:02:49|1.35447
10:02:50|1.35447
10:02:51|1.35447
10:02:52|1.35447
10:02:53|1.35447
10:02:55|1.35439
10:02:55|1.35463
10:02:56|1.35463
10:02:58|1.35463
10:02:58|1.35431
10:03:00|1.35523
10:03:01|1.35623
10:03:02|1.35623
10:03:03|1.35581
10:03:03|1.35581
10:03:05|1.35581
10:03:06|1.35601
10:03:07|1.35577
10:03:08|1.35577
10:03:09|1.35577
10:03:10|1.35577
10:03:11|1.35577
10:03:12|1.35577
10:03:13|1.35577
10:03:14|1.35399
10:03:15|1.35399
10:03:16|1.35399
10:03:17|1.35431
10:03:18|1.35431
10:03:20|1.35497
10:03:20|1.35542
10:03:22|1.35542
10:03:23|1.35542
10:03:25|1.35476
10:03:25|1.35476
10:03:26|1.35476
10:03:27|1.35484
10:03:29|1.35484
10:03:29|1.35433
10:03:30|1.35433
10:03:31|1.35433
10:03:33|1.35433
10:03:34|1.35433
10:03:35|1.35403
10:03:36|1.35335
10:03:37|1.35329
10:03:38|1.35329
10:03:39|1.35335
10:03:40|1.35335
10:03:41|1.35335
10:03:42|1.35462
10:03:43|1.35408
10:03:44|1.35408
10:03:45|1.35408
10:03:46|1.35408
10:03:47|1.35408
10:03:48|1.35319
10:03:49|1.35371
10:03:50|1.35449
10:03:51|1.35448
10:03:52|1.35448
10:03:53|1.35448
10:03:55|1.35448
10:03:55|1.35448
10:03:56|1.3538
10:03:57|1.35318
10:03:59|1.35318
10:03:59|1.35305
10:04:00|1.35249
10:04:01|1.35249
10:04:03|1.35249
10:04:03|1.35249
10:04:04|1.35249
10:04:05|1.35249
10:04:07|1.35249
10:04:07|1.35249
10:04:08|1.35025
10:04:09|1.3498
10:04:10|1.34928
10:04:11|1.34928
10:04:12|1.34931
10:04:13|1.34931
10:04:15|1.34931
10:04:15|1.34956
10:04:16|1.34956
10:04:18|1.34956
10:04:19|1.34931
10:04:19|1.34931
10:04:20|1.34931
10:04:22|1.34931
10:04:23|1.34931
10:04:24|1.34931
10:04:25|1.34992
10:04:26|1.35022
10:04:27|1.35022
10:04:28|1.34957
10:04:29|1.35012
10:04:30|1.35012
10:04:31|1.35012
10:04:32|1.35012
10:04:34|1.35085
10:04:35|1.35096
10:04:36|1.35096
10:04:36|1.35096
10:04:38|1.35096
10:04:39|1.35096
10:04:40|1.35096
10:04:41|1.35096
10:04:42|1.35096
10:04:43|1.35096
10:04:44|1.35096
10:04:45|1.351
10:04:47|1.35085
10:04:47|1.35085
10:04:48|1.3499
10:04:49|1.3499
10:04:50|1.3499
10:04:51|1.3499
10:04:52|1.35033
10:04:53|1.35085
10:04:55|1.35085
10:04:56|1.35099
10:04:56|1.35099
10:04:57|1.351
10:04:58|1.351
10:05:00|1.351
10:05:01|1.3508
10:05:01|1.3508
10:05:02|1.3508
10:05:03|1.3513
10:05:04|1.3513
10:05:05|1.35084
10:05:07|1.35084
10:05:07|1.34932
10:05:09|1.34868
10:05:09|1.34873
10:05:10|1.34873
10:05:11|1.34873
10:05:13|1.34873
10:05:13|1.34873
10:05:15|1.34873
10:05:16|1.34815
10:05:17|1.34894
10:05:18|1.34894
10:05:18|1.34894
10:05:19|1.34894
10:05:21|1.3494
10:05:22|1.35001
10:05:23|1.35018
10:05:24|1.35018
10:05:25|1.35029
10:05:26|1.35029
10:05:27|1.35057
10:05:28|1.35057
10:05:29|1.35057
10:05:30|1.35057
10:05:31|1.35057
10:05:32|1.34995
10:05:33|1.34919
10:05:34|1.34919
10:05:35|1.34919
10:05:36|1.34858
10:05:37|1.3486
10:05:38|1.34817
10:05:39|1.3485
10:05:40|1.34788
10:05:41|1.34872
10:05:42|1.34872
10:05:43|1.34816
10:05:44|1.34847
10:05:45|1.34911
10:05:46|1.34911
10:05:47|1.34911
10:05:49|1.34911
10:05:49|1.34945
10:05:50|1.34972
10:05:51|1.34972
10:05:52|1.34972
10:05:53|1.34972
10:05:54|1.34972
10:05:55|1.34972
10:05:56|1.34972
10:05:58|1.34972
10:05:58|1.35087
10:05:59|1.35087
10:06:00|1.35126
10:06:01|1.35179
10:06:02|1.35211
10:06:03|1.35335
10:06:05|1.35335
10:06:05|1.35335
10:06:06|1.35335
10:06:07|1.35335
10:06:08|1.35313
10:06:09|1.35229
10:06:11|1.35337
10:06:12|1.35358
10:06:12|1.35358
10:06:13|1.35358
10:06:14|1.35358
10:06:15|1.35379
10:06:16|1.35379
10:06:17|1.35379
10:06:18|1.35379
10:06:19|1.35379
10:06:21|1.35319
10:06:21|1.35319
10:06:23|1.35319
10:06:25|1.35407
10:06:26|1.35636
10:06:27|1.35618
10:06:27|1.35759
10:06:28|1.35759
10:06:30|1.35785
10:06:31|1.35785
10:06:32|1.35785
10:06:33|1.35785
10:06:34|1.35785
10:06:35|1.35785
10:06:36|1.35724
10:06:37|1.3571
10:06:38|1.35545
10:06:39|1.3546
10:06:40|1.3546
10:06:41|1.35547
10:06:42|1.35575
10:06:43|1.35637
10:06:44|1.35637
10:06:46|1.35637
10:06:47|1.35637
10:06:47|1.35637
10:06:48|1.35637
10:06:49|1.35637
10:06:51|1.35604
10:06:52|1.35604
10:06:52|1.35604
10:06:54|1.35604
10:06:54|1.35617
10:06:55|1.35509
10:06:57|1.35509
10:06:57|1.35509
10:06:58|1.35509
10:07:00|1.35509
10:07:00|1.35486
10:07:01|1.35532
10:07:02|1.35532
10:07:03|1.35466
10:07:05|1.35466
10:07:05|1.35396
10:07:06|1.35396
10:07:07|1.35375
10:07:09|1.35375
10:07:09|1.35375
10:07:10|1.35375
10:07:12|1.35394
10:07:13|1.35394
10:07:13|1.35236
10:07:14|1.35236
10:07:15|1.35236
10:07:16|1.35236
10:07:18|1.35236
10:07:18|1.35322
10:07:19|1.35322
10:07:20|1.35252
10:07:22|1.35252
10:07:23|1.35252
10:07:24|1.35252
10:07:26|1.35323
10:07:27|1.35323
10:07:28|1.35323
10:07:29|1.35323
10:07:30|1.35323
10:07:31|1.35323
10:07:33|1.35323
10:07:34|1.35323
10:07:34|1.35323
10:07:35|1.35323
10:07:37|1.35314
10:07:37|1.35314
10:07:38|1.3525
10:07:40|1.3525
10:07:41|1.3525
10:07:41|1.3525
10:07:42|1.35161
10:07:43|1.35242
10:07:45|1.35242
10:07:45|1.3525
10:07:47|1.3525
10:07:48|1.3525
10:07:48|1.35131
10:07:49|1.35196
10:07:51|1.35196
10:07:52|1.35165
10:07:53|1.35165
10:07:54|1.35165
10:07:55|1.35165
10:07:56|1.35165
10:07:57|1.35165
10:07:58|1.351
10:07:58|1.351
10:07:59|1.351
10:08:01|1.351
10:08:02|1.35148
10:08:03|1.35148
10:08:04|1.35148
10:08:05|1.35108
10:08:06|1.35108
10:08:09|1.35108
10:08:10|1.34885
10:08:11|1.34805
10:08:12|1.34795
10:08:13|1.34795
10:08:14|1.34892
10:08:15|1.34892
10:08:16|1.34892
10:08:17|1.34892
10:08:18|1.34839
10:08:19|1.34839
10:08:20|1.34829
10:08:21|1.34829
10:08:22|1.34945
10:08:23|1.34945
10:08:24|1.34945
10:08:25|1.34945
10:08:26|1.35022
10:08:27|1.34969
10:08:28|1.34969
10:08:29|1.34969
10:08:30|1.34969
10:08:31|1.34969
10:08:33|1.34969
10:08:33|1.34969
10:08:35|1.34969
10:08:36|1.34969
10:08:36|1.34969
10:08:37|1.34969
10:08:38|1.34969
10:08:40|1.34969
10:08:40|1.34969
10:08:41|1.34875
10:08:42|1.34875
10:08:44|1.34875
10:08:45|1.35014
10:08:46|1.35014
10:08:46|1.35001
10:08:47|1.35001
10:08:48|1.35059
10:08:49|1.35059
10:08:50|1.35059
10:08:51|1.35096
10:08:53|1.35113
10:08:53|1.35113
10:08:55|1.35113
10:08:56|1.3517
10:08:56|1.3517
10:08:58|1.3517
10:08:58|1.35033
10:08:59|1.35033
10:09:01|1.35008
10:09:01|1.35008
10:09:03|1.35008
10:09:04|1.35008
10:09:05|1.35008
10:09:06|1.35008
10:09:06|1.35008
10:09:08|1.35008
10:09:09|1.35008
10:09:10|1.35008
10:09:11|1.35008
10:09:12|1.35008
10:09:13|1.35008
10:09:14|1.35008
10:09:15|1.35008
10:09:16|1.35016
10:09:17|1.35016
10:09:18|1.35016
10:09:19|1.35016
10:09:20|1.35016
10:09:21|1.35016
10:09:22|1.34956
10:09:23|1.34956
10:09:24|1.34956
10:09:26|1.34963
10:09:28|1.34963
10:09:28|1.34963
10:09:30|1.34963
10:09:30|1.34963
10:09:32|1.34963
10:09:33|1.34911
10:09:34|1.34815
10:09:35|1.34856
10:09:35|1.34856
10:09:36|1.34756
10:09:38|1.34674
10:09:39|1.34674
10:09:39|1.34674
10:09:41|1.34706
10:09:41|1.34702
10:09:43|1.34702
10:09:43|1.34697
10:09:44|1.34697
10:09:45|1.34697
10:09:46|1.34697
10:09:47|1.34658
10:09:49|1.34658
10:09:50|1.34658
10:09:50|1.34783
10:09:51|1.34783
10:09:52|1.34783
10:09:54|1.34814
10:09:54|1.34814
10:09:55|1.34814
10:09:56|1.34814
10:09:58|1.34814
10:09:59|1.34814
10:10:00|1.34814
10:10:01|1.3485
10:10:02|1.34802
10:10:03|1.34802
10:10:04|1.34802
10:10:05|1.34815
10:10:06|1.34788
10:10:07|1.34788
10:10:08|1.34689
10:10:09|1.34689
10:10:10|1.34689
10:10:11|1.34647
10:10:12|1.34647
10:10:13|1.34578
10:10:14|1.34539
10:10:15|1.34528
10:10:16|1.34581
10:10:17|1.34574
10:10:18|1.34574
10:10:19|1.34574
10:10:20|1.34497
10:10:21|1.34539
10:10:22|1.34582
10:10:23|1.34548
10:10:24|1.34548
10:10:25|1.34516
10:10:27|1.34516
10:10:28|1.34516
10:10:29|1.34577
10:10:30|1.34577
10:10:31|1.34577
10:10:31|1.34577
10:10:33|1.34665
10:10:34|1.34665
10:10:34|1.34665
10:10:36|1.34665
10:10:37|1.34705
10:10:38|1.34693
10:10:39|1.34693
10:10:40|1.34693
10:10:41|1.34693
10:10:42|1.34599
10:10:43|1.34599
10:10:44|1.34599
10:10:45|1.34599
10:10:47|1.34599
10:10:47|1.34599
10:10:48|1.34599
10:10:49|1.34599
10:10:50|1.34587
10:10:51|1.34587
10:10:53|1.34587
10:10:53|1.34576
10:10:54|1.34576
10:10:56|1.34629
10:10:56|1.34629
10:10:57|1.34592
10:10:58|1.34576
10:10:59|1.34576
10:11:00|1.34576
10:11:01|1.34576
10:11:03|1.34679
10:11:04|1.34471
10:11:04|1.34471
10:11:05|1.34471
10:11:07|1.34471
10:11:08|1.34471
10:11:08|1.34471
10:11:09|1.34553
10:11:10|1.34553
10:11:11|1.34553
10:11:12|1.3452
10:11:13|1.3452
10:11:14|1.34422
10:11:15|1.34422
10:11:16|1.34422
10:11:17|1.34422
10:11:18|1.34422
10:11:19|1.34422
10:11:20|1.34364
10:11:21|1.34511
10:11:22|1.34432
10:11:23|1.34488
10:11:24|1.34488
10:11:26|1.34488
10:11:27|1.34488
10:11:29|1.34581
10:11:29|1.34581
10:11:30|1.34581
10:11:32|1.34719
10:11:32|1.3473
10:11:33|1.34784
10:11:34|1.34721
10:11:35|1.34677
10:11:36|1.34677
10:11:38|1.34677
10:11:39|1.34679
10:11:40|1.34679
10:11:41|1.34679
10:11:42|1.34679
10:11:43|1.34679
10:11:44|1.34679
10:11:45|1.34679
10:11:46|1.34679
10:11:47|1.34679
10:11:49|1.34679
10:11:49|1.34679
10:11:50|1.34679
10:11:51|1.34624
10:11:53|1.34624
10:11:53|1.34624
10:11:54|1.34624
10:11:55|1.34624
10:11:56|1.34624
10:11:57|1.34624
10:11:59|1.34624
10:11:59|1.34624
10:12:00|1.34624
10:12:01|1.34624
10:12:02|1.34679
10:12:04|1.3462
10:12:04|1.34708
10:12:05|1.34748
10:12:07|1.34777
10:12:07|1.34751
10:12:08|1.34751
10:12:09|1.34751
10:12:11|1.34751
10:12:12|1.34751
10:12:13|1.34751
10:12:14|1.34751
10:12:15|1.34827
10:12:16|1.34827
10:12:16|1.34827
10:12:18|1.34827
10:12:18|1.34827
10:12:19|1.34827
10:12:20|1.34784
10:12:21|1.34784
10:12:22|1.34829
10:12:23|1.34821
10:12:25|1.34821
10:12:25|1.34821
10:12:27|1.34821
10:12:27|1.34821
10:12:29|1.34821
10:12:31|1.34821
10:12:32|1.34821
10:12:33|1.34821
10:12:34|1.34821
10:12:35|1.34821
10:12:36|1.34821
10:12:38|1.34821
10:12:39|1.34879
10:12:39|1.34973
10:12:41|1.35035
10:12:41|1.35059
10:12:42|1.35087
10:12:44|1.35086
10:12:45|1.35086
10:12:46|1.35122
10:12:47|1.35122
10:12:48|1.35122
10:12:49|1.35122
10:12:50|1.35122
10:12:51|1.35122
10:12:52|1.35113
10:12:53|1.35113
10:12:54|1.35122
10:12:55|1.35122
10:12:56|1.3515
10:12:57|1.35169
10:12:58|1.35169
10:12:59|1.35169
10:13:00|1.35169
10:13:01|1.35169
10:13:03|1.35335
10:13:04|1.35326
10:13:04|1.35425
10:13:06|1.35483
10:13:07|1.355
10:13:07|1.35497
10:13:08|1.3553
10:13:09|1.35561
10:13:11|1.35561
10:13:11|1.3554
10:13:13|1.3554
10:13:13|1.35519
10:13:15|1.35519
10:13:16|1.35519
10:13:16|1.35423
10:13:18|1.35423
10:13:18|1.35423
10:13:19|1.35423
10:13:21|1.35377
10:13:21|1.35377
10:13:23|1.35377
10:13:24|1.35323
10:13:25|1.35323
10:13:26|1.35323
10:13:26|1.35336
10:13:28|1.35336
10:13:29|1.35336
10:13:30|1.35336
10:13:32|1.35336
10:13:33|1.35336
10:13:34|1.35245
10:13:36|1.35201
10:13:37|1.35197
10:13:37|1.35197
10:13:38|1.35197
10:13:39|1.35197
10:13:41|1.35267
10:13:42|1.35197
10:13:43|1.35197
10:13:44|1.35183
10:13:45|1.35161
10:13:46|1.35161
10:13:47|1.35161
10:13:48|1.35161
10:13:49|1.35161
10:13:50|1.35078
10:13:51|1.35078
10:13:52|1.35078
10:13:53|1.35108
10:13:54|1.35108
10:13:55|1.35108
10:13:56|1.35108
10:13:57|1.35108
10:13:58|1.35108
10:13:59|1.35017
10:14:00|1.35017
10:14:01|1.35169
10:14:02|1.35183
10:14:03|1.35183
10:14:04|1.35183
10:14:05|1.35183
10:14:06|1.35183
10:14:07|1.35205
10:14:08|1.35205
10:14:09|1.35205
10:14:10|1.35205
10:14:11|1.35205
10:14:12|1.35205
10:14:13|1.35168
10:14:14|1.35223
10:14:15|1.3518
10:14:16|1.3518
10:14:17|1.3518
10:14:18|1.3518
10:14:19|1.3518
10:14:20|1.35488
10:14:22|1.35427
10:14:22|1.35458
10:14:23|1.35458
10:14:24|1.35606
10:14:26|1.35503
10:14:26|1.35514
10:14:27|1.35552
10:14:28|1.35544
10:14:30|1.35544
10:14:31|1.35479
10:14:32|1.35556
10:14:34|1.35486
10:14:34|1.35486
10:14:36|1.35486
10:14:37|1.35486
10:14:38|1.35486
10:14:38|1.35486
10:14:39|1.35486
10:14:41|1.35486
10:14:42|1.35486
10:14:43|1.35486
10:14:44|1.35486
10:14:45|1.35497
10:14:46|1.35497
10:14:47|1.35497
10:14:48|1.35497
10:14:49|1.35497
10:14:50|1.35547
10:14:51|1.35543
10:14:52|1.35587
10:14:53|1.35528
10:14:54|1.3566
10:14:55|1.3566
10:14:56|1.3566
10:14:57|1.3566
10:14:58|1.35618
10:14:59|1.35525
10:15:00|1.35539
10:15:02|1.35538
10:15:02|1.35538
10:15:03|1.35612
10:15:04|1.35612
10:15:05|1.35624
10:15:06|1.35624
10:15:07|1.35647
10:15:08|1.35689
10:15:09|1.35667
10:15:11|1.35632
10:15:11|1.35598
10:15:13|1.35598
10:15:13|1.35598
10:15:14|1.35598
10:15:16|1.35598
10:15:16|1.35598
10:15:18|1.35759
10:15:18|1.35857
10:15:20|1.35812
10:15:20|1.35829
10:15:21|1.35829
10:15:22|1.35819
10:15:24|1.35819
10:15:24|1.35819
10:15:26|1.35819
10:15:27|1.35819
10:15:28|1.35819
10:15:28|1.35885
10:15:29|1.35945
10:15:31|1.35945
10:15:33|1.35922
10:15:34|1.35913
10:15:34|1.35918
10:15:36|1.35918
10:15:37|1.35918
10:15:38|1.36019
10:15:38|1.36
10:15:39|1.36
10:15:42|1.36033
10:15:42|1.36173
10:15:44|1.36173
10:15:44|1.36184
10:15:45|1.36184
10:15:47|1.36184
10:15:48|1.3606
10:15:48|1.3606
10:15:50|1.36105
10:15:50|1.36016
10:15:51|1.36016
10:15:53|1.36023
10:15:54|1.36109
10:15:54|1.36134
10:15:55|1.36248
10:15:56|1.36254
10:15:57|1.36254
10:15:58|1.36203
10:15:59|1.36203
10:16:01|1.36203
10:16:02|1.36206
10:16:03|1.36252
10:16:04|1.36201
10:16:05|1.36212
10:16:06|1.36242
10:16:06|1.36242
10:16:07|1.36216
10:16:09|1.36202
10:16:10|1.36202
10:16:11|1.36113
10:16:12|1.36095
10:16:13|1.36011
10:16:14|1.36011
10:16:15|1.35927
10:16:16|1.35927
10:16:17|1.35927
10:16:18|1.36036
10:16:20|1.36036
10:16:20|1.36036
10:16:22|1.35899
10:16:23|1.35955
10:16:24|1.35967
10:16:25|1.35967
10:16:25|1.35967
10:16:26|1.35967
10:16:27|1.35967
10:16:28|1.35967
10:16:29|1.35967
10:16:31|1.35967
10:16:32|1.35955
10:16:33|1.36029
10:16:34|1.36029
10:16:35|1.35983
10:16:36|1.35983
10:16:37|1.35983
10:16:38|1.35983
10:16:39|1.36103
10:16:40|1.36193
10:16:41|1.36193
10:16:42|1.36207
10:16:43|1.36207
10:16:44|1.36125
10:16:45|1.36011
10:16:46|1.36011
10:16:48|1.35977
10:16:48|1.35977
10:16:49|1.35977
10:16:50|1.35953
10:16:52|1.35953
10:16:52|1.35953
10:16:53|1.35896
10:16:54|1.35974
10:16:56|1.3598
10:16:56|1.3598
10:16:57|1.3598
10:16:58|1.36025
10:16:59|1.36025
10:17:00|1.36025
10:17:01|1.36025
10:17:03|1.36067
10:17:03|1.36067
10:17:04|1.36067
10:17:05|1.3608
10:17:06|1.3608
10:17:07|1.3608
10:17:08|1.3608
10:17:09|1.3608
10:17:11|1.36047
10:17:12|1.36375
10:17:13|1.36375
10:17:13|1.36375
10:17:14|1.36349
10:17:15|1.36349
10:17:16|1.36444
10:17:17|1.36444
10:17:18|1.36444
10:17:19|1.36444
10:17:20|1.36444
10:17:22|1.3636
10:17:23|1.3641
10:17:23|1.36451
10:17:24|1.36451
10:17:25|1.3647
10:17:26|1.36451
10:17:27|1.36451
10:17:28|1.3647
10:17:29|1.3647
10:17:30|1.3647
10:17:31|1.36487
10:17:33|1.36487
10:17:34|1.36487
10:17:35|1.36487
10:17:37|1.36487
10:17:38|1.36588
10:17:39|1.36566
10:17:39|1.36694
10:17:40|1.36658
10:17:42|1.36667
10:17:42|1.36724
10:17:44|1.36724
10:17:45|1.36762
10:17:45|1.36762
10:17:47|1.36732
10:17:47|1.36767
10:17:49|1.36795
10:17:49|1.36795
10:17:51|1.36795
10:17:52|1.36795
10:17:53|1.36736
10:17:54|1.36837
10:17:55|1.37
10:17:56|1.37075
10:17:57|1.37168
10:17:58|1.37272
10:17:59|1.37228
10:18:00|1.372
10:18:01|1.37143
10:18:02|1.37214
10:18:03|1.37214
10:18:04|1.37284
10:18:05|1.37284
10:18:06|1.37257
10:18:07|1.37253
10:18:08|1.375
10:18:09|1.37521
10:18:10|1.37535
10:18:11|1.37535
10:18:13|1.37556
10:18:13|1.37316
10:18:14|1.37316
10:18:16|1.3732
10:18:17|1.37234
10:18:17|1.37371
10:18:18|1.37337
10:18:19|1.3739
10:18:21|1.3739
10:18:22|1.37505
10:18:22|1.3747
10:18:23|1.37561
10:18:24|1.37591
10:18:25|1.37591
10:18:26|1.37647
10:18:28|1.37602
10:18:28|1.37668
10:18:30|1.37674
10:18:30|1.3768
10:18:32|1.37666
10:18:33|1.377
10:18:33|1.37652
10:18:34|1.37496
10:18:36|1.3722
10:18:38|1.37264
10:18:39|1.37299
10:18:40|1.37283
10:18:41|1.37053
10:18:42|1.37062
10:18:43|1.36897
10:18:43|1.36921
10:18:45|1.37037
10:18:46|1.3696
10:18:47|1.36929
10:18:48|1.37023
10:18:48|1.37023
10:18:50|1.36558
10:18:51|1.36419
10:18:52|1.36525
10:18:53|1.36594
10:18:54|1.36553
10:18:55|1.36467
10:18:56|1.3656
10:18:57|1.36557
10:18:58|1.3651
10:18:59|1.36484
10:19:00|1.36484
10:19:01|1.36484
10:19:02|1.36496
10:19:03|1.36496
10:19:04|1.3644
10:19:05|1.36442
10:19:06|1.36392
10:19:07|1.36421
10:19:08|1.36454
10:19:09|1.36454
10:19:10|1.36454
10:19:11|1.36454
10:19:12|1.36444
10:19:13|1.36392
10:19:14|1.36298
10:19:15|1.36174
10:19:16|1.36159
10:19:17|1.36159
10:19:18|1.36159
10:19:19|1.36265
10:19:20|1.36263
10:19:21|1.35921
10:19:22|1.35968
10:19:23|1.36128
10:19:24|1.36058
10:19:25|1.35908
10:19:26|1.35908
10:19:27|1.35908
10:19:28|1.35908
10:19:29|1.35908
10:19:30|1.36007
10:19:31|1.36007
10:19:32|1.36007
10:19:33|1.36031
10:19:34|1.36021
10:19:35|1.36021
10:19:37|1.36125
10:19:38|1.36134
10:19:39|1.36172
10:19:40|1.36144
10:19:41|1.36208
10:19:42|1.36207
10:19:43|1.36004
10:19:44|1.36104
10:19:45|1.36134
10:19:46|1.36069
10:19:47|1.36046
10:19:48|1.36046
10:19:50|1.36135
10:19:51|1.36298
10:19:51|1.36228
10:19:52|1.36215
10:19:53|1.36211
10:19:54|1.36211
10:19:55|1.36211
10:19:57|1.36234
10:19:58|1.36234
10:19:58|1.36234
10:19:59|1.3639
10:20:00|1.3639
10:20:01|1.3641
10:20:02|1.36466
10:20:03|1.36495
10:20:05|1.36368
10:20:05|1.36368
10:20:06|1.3634
10:20:07|1.36539
10:20:09|1.36538
10:20:09|1.36538
10:20:10|1.36538
10:20:11|1.36497
10:20:12|1.36497
10:20:13|1.3647
10:20:14|1.3647
10:20:16|1.3647
10:20:16|1.36497
10:20:17|1.36762
10:20:18|1.36972
10:20:20|1.36901
10:20:20|1.36901
10:20:21|1.36901
10:20:22|1.36827
10:20:23|1.36896
10:20:24|1.36901
10:20:26|1.36901
10:20:27|1.36986
10:20:27|1.37279
10:20:28|1.3711
10:20:30|1.37181
10:20:30|1.37119
10:20:31|1.37119
10:20:32|1.37027
10:20:33|1.3711
10:20:34|1.3711
10:20:36|1.36909
10:20:38|1.36909
10:20:39|1.36909
10:20:39|1.36909
10:20:41|1.3688
10:20:42|1.36861
10:20:42|1.3674
10:20:43|1.36656
10:20:44|1.36656
10:20:46|1.36656
10:20:47|1.36675
10:20:48|1.36671
10:20:49|1.3672
10:20:50|1.36656
10:20:51|1.36656
10:20:52|1.36639
10:20:53|1.36639
10:20:54|1.36639
10:20:55|1.36565
10:20:56|1.36589
10:21:02|1.36647
10:21:03|1.36851
10:21:03|1.36861
10:21:05|1.36821
10:21:05|1.3688
10:21:06|1.3688
10:21:07|1.36798
10:21:10|1.36738
10:21:11|1.36601
10:21:12|1.36236
10:21:13|1.36088
10:21:14|1.36182
10:21:17|1.36182
10:21:17|1.36201
10:21:18|1.36278
10:21:20|1.3629
10:21:21|1.3624
10:21:21|1.36095
10:21:22|1.36174
10:21:23|1.36174
10:21:25|1.36174
10:21:26|1.36174
10:21:28|1.36174
10:21:29|1.36164
10:21:30|1.36164
10:21:31|1.36164
10:21:32|1.36164
10:21:33|1.36164
10:21:34|1.3606
10:21:35|1.36043
10:21:37|1.36196
10:21:37|1.3621
10:21:39|1.36164
10:21:40|1.36164
10:21:41|1.36176
10:21:42|1.36176
10:21:43|1.36228
10:21:44|1.36255
10:21:45|1.36255
10:21:46|1.3617
10:21:47|1.3617
10:21:49|1.3617
10:21:49|1.3617
10:21:51|1.3617
10:21:52|1.3611
10:21:53|1.3611
10:21:54|1.36051
10:21:55|1.36028
10:21:56|1.36112
10:21:57|1.36291
10:21:57|1.36291
10:21:59|1.36245
10:22:00|1.3614
10:22:00|1.3614
10:22:02|1.36166
10:22:03|1.36166
10:22:04|1.36042
10:22:05|1.36042
10:22:06|1.36042
10:22:07|1.36091
10:22:08|1.36109
10:22:09|1.36194
10:22:10|1.36162
10:22:11|1.36229
10:22:12|1.36143
10:22:13|1.36143
10:22:14|1.36149
10:22:15|1.36149
10:22:16|1.36149
10:22:17|1.36149
10:22:18|1.36147
10:22:19|1.36147
10:22:20|1.36073
10:22:21|1.36073
10:22:22|1.36073
10:22:23|1.36073
10:22:24|1.36073
10:22:25|1.36333
10:22:26|1.3632
10:22:27|1.36079
10:22:28|1.36283
10:22:29|1.36471
10:22:30|1.36476
10:22:31|1.36476
10:22:32|1.36565
10:22:33|1.36583
10:22:34|1.36489
10:22:35|1.36439
10:22:36|1.36439
10:22:37|1.36529
10:22:39|1.3638
10:22:40|1.3638
10:22:40|1.3638
10:22:42|1.36473
10:22:43|1.36467
10:22:44|1.36467
10:22:45|1.36467
10:22:46|1.36471
10:22:47|1.36428
10:22:48|1.36428
10:22:51|1.36454
10:22:52|1.3628
10:22:53|1.3628
10:22:54|1.3628
10:22:55|1.3628
10:22:56|1.36305
10:22:57|1.36327
10:22:58|1.36327
10:23:00|1.36327
10:23:01|1.36401
10:23:02|1.36401
10:23:03|1.3635
10:23:04|1.3635
10:23:05|1.3635
10:23:06|1.3635
10:23:08|1.3635
10:23:08|1.36372
10:23:10|1.36372
10:23:10|1.36372
10:23:11|1.36372
10:23:13|1.36372
10:23:13|1.36372
10:23:16|1.36429
10:23:16|1.36433
10:23:18|1.364
10:23:18|1.36196
10:23:19|1.36112
10:23:21|1.36113
10:23:21|1.36202
10:23:22|1.36211
10:23:24|1.3627
10:23:25|1.36326
10:23:26|1.3621
10:23:27|1.3621
10:23:28|1.3621
10:23:30|1.3621
10:23:30|1.36119
10:23:32|1.36049
10:23:32|1.36049
10:23:33|1.36
10:23:34|1.36097
10:23:35|1.36097
10:23:36|1.36097
10:23:39|1.36097
10:23:39|1.36097
10:23:41|1.36097
10:23:41|1.36045
10:23:43|1.36047
10:23:44|1.36099
10:23:45|1.36094
10:23:46|1.36094
10:23:46|1.36052
10:23:47|1.36052
10:23:48|1.36052
10:23:49|1.36052
10:23:51|1.36052
10:23:52|1.36044
10:23:54|1.36044
10:23:54|1.36094
10:23:56|1.36094
10:23:57|1.36094
10:23:58|1.36094
10:23:59|1.36215
10:24:00|1.36272
10:24:02|1.36263
10:24:02|1.36263
10:24:03|1.36263
10:24:04|1.36263
10:24:05|1.36263
10:24:06|1.36263
10:24:07|1.36263
10:24:09|1.36196
10:24:10|1.36214
10:24:11|1.36021
10:24:12|1.36036
10:24:13|1.36036
10:24:14|1.36127
10:24:15|1.36036
10:24:16|1.36036
10:24:17|1.36036
10:24:19|1.36036
10:24:19|1.36036
10:24:21|1.36084
10:24:21|1.36084
10:24:22|1.36035
10:24:23|1.36035
10:24:24|1.36035
10:24:25|1.36035
10:24:26|1.36035
10:24:28|1.36035
10:24:28|1.36032
10:24:29|1.36052
10:24:31|1.36052
10:24:32|1.36052
10:24:33|1.35995
10:24:34|1.35995
10:24:35|1.36046
10:24:36|1.36046
10:24:37|1.35982
10:24:38|1.35799
10:24:39|1.35802
10:24:41|1.35666
10:24:42|1.35687
10:24:42|1.3561
10:24:43|1.3561
10:24:44|1.3561
10:24:46|1.35628
10:24:47|1.35581
10:24:49|1.3548
10:24:50|1.35454
10:24:51|1.35454
10:24:51|1.3539
10:24:52|1.35335
10:24:53|1.35403
10:24:55|1.35403
10:24:56|1.35397
10:24:57|1.35442
10:24:57|1.35442
10:24:58|1.35442
10:24:59|1.35394
10:25:00|1.35394
10:25:02|1.35371
10:25:03|1.35371
10:25:04|1.35464
10:25:05|1.35464
10:25:06|1.35464
10:25:07|1.35464
10:25:09|1.35464
10:25:10|1.35283
10:25:11|1.35262
10:25:12|1.35262
10:25:13|1.35217
10:25:14|1.35217
10:25:15|1.35161
10:25:16|1.35161
10:25:17|1.3523
10:25:19|1.35286
10:25:20|1.35259
10:25:20|1.35346
10:25:21|1.35302
10:25:22|1.35302
10:25:23|1.35358
10:25:24|1.35308
10:25:26|1.35308
10:25:26|1.35308
10:25:27|1.35108
10:25:28|1.3506
10:25:29|1.34992
10:25:30|1.35008
10:25:32|1.34865
10:25:32|1.34903
10:25:33|1.34916
10:25:34|1.34923
10:25:35|1.34834
10:25:36|1.34834
10:25:37|1.34854
10:25:38|1.34826
10:25:39|1.34762
10:25:40|1.34772
10:25:42|1.34736
10:25:43|1.34736
10:25:45|1.34804
10:25:45|1.34741
10:25:46|1.34652
10:25:47|1.34652
10:25:49|1.34635
10:25:50|1.34713
10:25:50|1.34713
10:25:52|1.34703
10:25:53|1.34703
10:25:54|1.34748
10:25:54|1.347
10:25:55|1.347
10:25:57|1.34736
10:25:58|1.34664
10:25:59|1.34664
10:26:01|1.34664
10:26:01|1.34704
10:26:02|1.34704
10:26:03|1.34713
10:26:05|1.34713
10:26:05|1.34713
10:26:06|1.34889
10:26:07|1.34837
10:26:08|1.34837
10:26:09|1.3455
10:26:11|1.3455
10:26:11|1.34586
10:26:12|1.34658
10:26:13|1.34672
10:26:14|1.34672
10:26:15|1.3459
10:26:16|1.3459
10:26:18|1.34675
10:26:18|1.34675
10:26:19|1.34675
10:26:20|1.34683
10:26:22|1.34683
10:26:22|1.34683
10:26:24|1.3465
10:26:24|1.3465
10:26:25|1.3465
10:26:26|1.3465
10:26:27|1.3465
10:26:28|1.34712
10:26:29|1.34714
10:26:31|1.34728
10:26:32|1.3477
10:26:32|1.3477
10:26:33|1.3477
10:26:35|1.34815
10:26:35|1.34827
10:26:36|1.34889
10:26:37|1.34809
10:26:38|1.34889
10:26:39|1.34957
10:26:41|1.3495
10:26:41|1.3495
10:26:43|1.34993
10:26:44|1.34993
10:26:45|1.34993
10:26:46|1.34866
10:26:47|1.34889
10:26:48|1.3484
10:26:49|1.34831
10:26:50|1.3477
10:26:51|1.3477
10:26:52|1.3477
10:26:54|1.3477
10:26:55|1.3477
10:26:56|1.34705
10:26:56|1.3464
10:26:57|1.3464
10:26:59|1.3463
10:27:00|1.34617
10:27:01|1.34617
10:27:02|1.34617
10:27:03|1.34614
10:27:04|1.34502
10:27:04|1.34527
10:27:06|1.34471
10:27:06|1.345
10:27:08|1.34458
10:27:08|1.34348
10:27:10|1.34348
10:27:11|1.34415
10:27:12|1.34442
10:27:13|1.34442
10:27:14|1.34435
10:27:15|1.34476
10:27:16|1.34412
10:27:17|1.34501
10:27:18|1.34501
10:27:19|1.34502
10:27:20|1.34502
10:27:21|1.34475
10:27:22|1.34475
10:27:23|1.34475
10:27:24|1.34475
10:27:25|1.34548
10:27:26|1.34603
10:27:27|1.34589
10:27:28|1.34589
10:27:29|1.34589
10:27:30|1.34589
10:27:31|1.34589
10:27:32|1.34624
10:27:33|1.34584
10:27:34|1.34584
10:27:35|1.34548
10:27:36|1.34642
10:27:37|1.34644
10:27:38|1.34644
10:27:40|1.34656
10:27:40|1.34656
10:27:42|1.34624
10:27:44|1.34569
10:27:45|1.34569
10:27:46|1.34569
10:27:48|1.34569
10:27:50|1.34569
10:27:50|1.34559
10:27:51|1.34632
10:27:52|1.34632
10:27:53|1.34641
10:27:54|1.34641
10:27:55|1.34641
10:27:56|1.34572
10:27:57|1.34572
10:27:58|1.34516
10:28:00|1.34516
10:28:01|1.34516
10:28:01|1.34516
10:28:02|1.34516
10:28:03|1.34517
10:28:04|1.34517
10:28:05|1.34436
10:28:07|1.34487
10:28:08|1.34487
10:28:09|1.34516
10:28:10|1.34516
10:28:12|1.34516
10:28:13|1.34516
10:28:13|1.34508
10:28:14|1.34564
10:28:16|1.34564
10:28:17|1.34564
10:28:17|1.34516
10:28:18|1.34516
10:28:20|1.34544
10:28:21|1.3452
10:28:22|1.34419
10:28:22|1.34393
10:28:23|1.34402
10:28:24|1.34402
10:28:25|1.34371
10:28:26|1.34455
10:28:27|1.34455
10:28:28|1.34455
10:28:29|1.34455
10:28:31|1.34508
10:28:31|1.34431
10:28:32|1.34431
10:28:33|1.34431
10:28:34|1.34452
10:28:35|1.34433
10:28:36|1.34411
10:28:38|1.34411
10:28:39|1.34432
10:28:40|1.3435
10:28:40|1.34422
10:28:42|1.3452
10:28:42|1.34537
10:28:43|1.34537
10:28:44|1.34537
10:28:45|1.34537
10:28:47|1.34536
10:28:48|1.345
10:28:49|1.34478
10:28:50|1.34478
10:28:51|1.34511
10:28:52|1.34511
10:28:53|1.34564
10:28:54|1.34564
10:28:55|1.34564
10:28:56|1.34625
10:28:57|1.34625
10:28:58|1.34551
10:28:59|1.34551
10:29:00|1.34546
10:29:01|1.34546
10:29:02|1.34546
10:29:03|1.34546
10:29:04|1.34616
10:29:05|1.34572
10:29:06|1.34572
10:29:07|1.34572
10:29:08|1.34572
10:29:09|1.34572
10:29:10|1.34562
10:29:11|1.34562
10:29:12|1.34592
10:29:13|1.34592
10:29:14|1.34609
10:29:15|1.34531
10:29:16|1.34531
10:29:17|1.34531
10:29:18|1.34531
10:29:19|1.34531
10:29:21|1.34531
10:29:21|1.34531
10:29:22|1.34531
10:29:23|1.34616
10:29:24|1.34629
10:29:25|1.34629
10:29:27|1.34629
10:29:27|1.34629
10:29:28|1.34629
10:29:30|1.34655
10:29:31|1.34655
10:29:31|1.34655
10:29:32|1.34697
10:29:33|1.34643
10:29:35|1.34643
10:29:36|1.34649
10:29:36|1.34649
10:29:38|1.34649
10:29:39|1.34649
10:29:40|1.34681
10:29:41|1.34681
10:29:42|1.34681
10:29:42|1.34681
10:29:43|1.34681
10:29:44|1.34681
10:29:46|1.34681
10:29:48|1.34681
10:29:48|1.34624
10:29:49|1.34624
10:29:51|1.34556
10:29:52|1.34556
10:29:53|1.34632
10:29:54|1.34721
10:29:54|1.34683
10:29:55|1.34785
10:29:57|1.34785
10:29:58|1.34838
10:29:59|1.34838
10:30:00|1.34838
10:30:01|1.34838
10:30:02|1.34838
10:30:04|1.34792
10:30:04|1.34873
10:30:05|1.34941
10:30:06|1.34941
10:30:08|1.34937
10:30:08|1.34937
10:30:09|1.34937
10:30:10|1.34937
10:30:11|1.34859
10:30:13|1.34859
10:30:13|1.34902
10:30:14|1.34902
10:30:15|1.34689
10:30:17|1.34685
10:30:17|1.34685
10:30:19|1.34516
10:30:19|1.34531
10:30:21|1.345
10:30:21|1.34523
10:30:22|1.34544
10:30:23|1.34544
10:30:25|1.34516
10:30:26|1.34495
10:30:27|1.34495
10:30:29|1.34544
10:30:29|1.34617
10:30:30|1.34617
10:30:31|1.34648
10:30:32|1.34648
10:30:33|1.34648
10:30:35|1.34648
10:30:36|1.34648
10:30:37|1.34648
10:30:39|1.34648
10:30:39|1.34649
10:30:40|1.34535
10:30:41|1.3468
10:30:42|1.3468
10:30:43|1.3468
10:30:44|1.34704
10:30:45|1.34704
10:30:46|1.34704
10:30:47|1.34704
10:30:49|1.3464
10:30:50|1.3464
10:30:51|1.3464
10:30:52|1.3464
10:30:53|1.34569
10:30:54|1.34569
10:30:55|1.34581
10:30:57|1.34581
10:30:57|1.34581
10:30:58|1.34581
10:31:00|1.34642
10:31:00|1.34642
10:31:02|1.34642
10:31:03|1.34642
10:31:04|1.34642
10:31:05|1.34642
10:31:06|1.34642
10:31:07|1.34546
10:31:08|1.34481
10:31:09|1.34481
10:31:10|1.34481
10:31:11|1.34481
10:31:13|1.34481
10:31:13|1.34493
10:31:14|1.34493
10:31:15|1.34544
10:31:16|1.34544
10:31:17|1.34532
10:31:18|1.34532
10:31:20|1.34499
10:31:20|1.34499
10:31:21|1.34499
10:31:22|1.34441
10:31:24|1.34441
10:31:25|1.34441
10:31:25|1.34447
10:31:27|1.34448
10:31:28|1.34575
10:31:29|1.34588
10:31:30|1.34588
10:31:31|1.34616
10:31:32|1.34616
10:31:33|1.34616
10:31:34|1.34616
10:31:35|1.34616
10:31:36|1.34616
10:31:37|1.34616
10:31:38|1.34477
10:31:39|1.34477
10:31:40|1.34477
10:31:41|1.34477
10:31:42|1.34477
10:31:43|1.34494
10:31:44|1.34494
10:31:45|1.34494
10:31:46|1.34494
10:31:48|1.34494
10:31:49|1.3449
10:31:50|1.34451
10:31:51|1.34451
10:31:52|1.34428
10:31:53|1.34395
10:31:55|1.34391
10:31:55|1.34363
10:31:56|1.34363
10:31:58|1.34363
10:31:59|1.34398
10:31:59|1.34398
10:32:01|1.34398
10:32:02|1.34402
10:32:03|1.34402
10:32:04|1.34402
10:32:06|1.34466
10:32:07|1.34471
10:32:07|1.34471
10:32:08|1.34471
10:32:09|1.34471
10:32:10|1.34471
10:32:12|1.34471
10:32:13|1.34546
10:32:13|1.34546
10:32:15|1.345
10:32:16|1.34547
10:32:17|1.34551
10:32:18|1.34551
10:32:19|1.34574
10:32:21|1.34574
10:32:21|1.34574
10:32:24|1.34574
10:32:24|1.34574
10:32:25|1.34498
10:32:26|1.34585
10:32:27|1.34655
10:32:28|1.34837
10:32:29|1.34837
10:32:31|1.34837
10:32:31|1.34872
10:32:32|1.34902
10:32:33|1.34985
10:32:34|1.3511
10:32:35|1.35188
10:32:37|1.35188
10:32:37|1.35188
10:32:38|1.35063
10:32:39|1.35161
10:32:40|1.35161
10:32:41|1.35427
10:32:42|1.35509
10:32:43|1.35509
10:32:44|1.35509
10:32:45|1.35331
10:32:46|1.35268
10:32:48|1.35268
10:32:49|1.35268
10:32:50|1.35262
10:32:51|1.35262
10:32:52|1.35262
10:32:53|1.35352
10:32:54|1.35352
10:32:56|1.35263
10:32:57|1.35266
10:32:57|1.3516
10:32:59|1.3516
10:33:00|1.3516
10:33:01|1.35181
10:33:01|1.35181
10:33:03|1.35181
10:33:04|1.35181
10:33:05|1.35181
10:33:05|1.35109
10:33:06|1.3513
10:33:08|1.3513
10:33:08|1.3513
10:33:10|1.35217
10:33:11|1.3518
10:33:11|1.3518
10:33:12|1.3518
10:33:14|1.3518
10:33:15|1.3526
10:33:16|1.3526
10:33:17|1.3526
10:33:18|1.35249
10:33:19|1.353
10:33:20|1.353
10:33:21|1.35391
10:33:22|1.35391
10:33:23|1.35391
10:33:24|1.35415
10:33:25|1.35415
10:33:26|1.35415
10:33:27|1.35486
10:33:29|1.35358
10:33:29|1.35358
10:33:31|1.35358
10:33:32|1.35358
10:33:33|1.35358
10:33:34|1.35358
10:33:34|1.35373
10:33:36|1.35365
10:33:37|1.35324
10:33:37|1.35347
10:33:39|1.35347
10:33:39|1.35347
10:33:41|1.35347
10:33:42|1.35347
10:33:43|1.35379
10:33:43|1.35379
10:33:44|1.35379
10:33:45|1.35379
10:33:47|1.35379
10:33:48|1.35379
10:33:50|1.35297
10:33:50|1.35297
10:33:51|1.3534
10:33:53|1.3534
10:33:54|1.35292
10:33:55|1.35292
10:33:56|1.35233
10:33:57|1.35233
10:33:58|1.35233
10:33:59|1.35283
10:34:00|1.35283
10:34:01|1.35283
10:34:03|1.35283
10:34:03|1.35283
10:34:04|1.35283
10:34:05|1.35229
10:34:06|1.35229
10:34:07|1.35241
10:34:09|1.35241
10:34:09|1.35161
10:34:10|1.3516
10:34:12|1.3516
10:34:14|1.3516
10:34:14|1.35216
10:34:15|1.35216
10:34:16|1.35216
10:34:18|1.35216
10:34:18|1.35216
10:34:19|1.35216
10:34:20|1.35212
10:34:22|1.35212
10:34:23|1.35212
10:34:23|1.35212
10:34:24|1.35212
10:34:25|1.35212
10:34:26|1.35212
10:34:27|1.35221
10:34:28|1.35221
10:34:29|1.35221
10:34:30|1.35221
10:34:32|1.35221
10:34:33|1.35221
10:34:33|1.35221
10:34:34|1.35221
10:34:36|1.35221
10:34:36|1.35215
10:34:37|1.35215
10:34:38|1.35163
10:34:39|1.35163
10:34:40|1.35163
10:34:42|1.35163
10:34:42|1.35163
10:34:44|1.35163
10:34:44|1.35266
10:34:45|1.35284
10:34:47|1.35284
10:34:47|1.35323
10:34:49|1.35323
10:34:50|1.35276
10:34:51|1.35276
10:34:53|1.35379
10:34:53|1.35379
10:34:55|1.35379
10:34:56|1.35379
10:34:56|1.35422
10:34:58|1.35397
10:35:00|1.35397
10:35:00|1.35397
10:35:01|1.35509
10:35:03|1.35564
10:35:03|1.35564
10:35:05|1.35564
10:35:05|1.3559
10:35:07|1.35605
10:35:08|1.35605
10:35:09|1.35605
10:35:10|1.3559
10:35:11|1.35571
10:35:12|1.35439
10:35:13|1.35439
10:35:14|1.35366
10:35:15|1.35318
10:35:16|1.35333
10:35:17|1.35333
10:35:18|1.35276
10:35:19|1.35276
10:35:20|1.35276
10:35:22|1.35276
10:35:23|1.35276
10:35:23|1.3523
10:35:25|1.3523
10:35:25|1.3519
10:35:27|1.35197
10:35:27|1.35197
10:35:28|1.35197
10:35:30|1.35197
10:35:30|1.35094
10:35:31|1.35204
10:35:32|1.35204
10:35:33|1.35204
10:35:34|1.35204
10:35:36|1.35204
10:35:36|1.35204
10:35:37|1.35204
10:35:38|1.35184
10:35:39|1.35184
10:35:40|1.35184
10:35:41|1.35184
10:35:42|1.35184
10:35:43|1.35184
10:35:44|1.35184
10:35:45|1.35184
10:35:47|1.35184
10:35:47|1.35184
10:35:49|1.351
10:35:49|1.351
10:35:51|1.3515
10:35:52|1.3515
10:35:54|1.35051
10:35:55|1.35051
10:35:55|1.35051
10:35:57|1.35051
10:35:58|1.35051
10:35:59|1.35
10:36:00|1.35
10:36:01|1.35
10:36:01|1.34958
10:36:03|1.34917
10:36:04|1.34917
10:36:05|1.34917
10:36:06|1.34917
10:36:07|1.34967
10:36:08|1.3492
10:36:09|1.3492
10:36:10|1.3492
10:36:11|1.34921
10:36:12|1.34921
10:36:13|1.34921
10:36:14|1.34921
10:36:15|1.34929
10:36:16|1.34927
10:36:18|1.34927
10:36:18|1.34929
10:36:20|1.34929
10:36:21|1.34821
10:36:21|1.34821
10:36:23|1.34821
10:36:24|1.34821
10:36:25|1.34821
10:36:27|1.34821
10:36:27|1.34821
10:36:29|1.34821
10:36:29|1.34821
10:36:30|1.34821
10:36:31|1.34821
10:36:32|1.34821
10:36:33|1.34821
10:36:34|1.34878
10:36:35|1.34878
10:36:37|1.34878
10:36:37|1.34878
10:36:38|1.34883
10:36:39|1.34879
10:36:40|1.34951
10:36:41|1.34951
10:36:42|1.34951
10:36:44|1.34951
10:36:44|1.34951
10:36:45|1.34932
10:36:46|1.34932
10:36:48|1.34932
10:36:48|1.34932
10:36:50|1.34884
10:36:50|1.34884
10:36:52|1.34931
10:36:53|1.34931
10:36:55|1.34931
10:36:56|1.3484
10:36:57|1.3484
10:36:59|1.3484
10:36:59|1.34968
10:37:01|1.34999
10:37:02|1.35016
10:37:02|1.35016
10:37:03|1.351
10:37:05|1.35128
10:37:05|1.35141
10:37:06|1.35163
10:37:07|1.35217
10:37:08|1.35217
10:37:10|1.35282
10:37:11|1.35282
10:37:12|1.3531
10:37:13|1.3531
10:37:14|1.3538
10:37:15|1.35405
10:37:16|1.35433
10:37:17|1.35433
10:37:18|1.35433
10:37:19|1.3546
10:37:20|1.3546
10:37:22|1.35548
10:37:22|1.35576
10:37:23|1.35527
10:37:24|1.35527
10:37:25|1.35511
10:37:26|1.35511
10:37:28|1.35511
10:37:29|1.35511
10:37:30|1.35511
10:37:31|1.35511
10:37:32|1.35511
10:37:33|1.35511
10:37:34|1.35404
10:37:35|1.35404
10:37:36|1.35404
10:37:37|1.35404
10:37:38|1.35404
10:37:39|1.35392
10:37:40|1.35392
10:37:41|1.35242
10:37:42|1.35242
10:37:43|1.35282
10:37:44|1.35282
10:37:45|1.35282
10:37:46|1.35282
10:37:47|1.35282
10:37:48|1.35315
10:37:49|1.35315
10:37:50|1.35267
10:37:51|1.35267
10:37:52|1.35267
10:37:53|1.35267
10:37:54|1.35267
10:37:55|1.35237
10:37:56|1.35296
10:37:57|1.35296
10:37:58|1.35296
10:37:59|1.35296
10:38:00|1.35147
10:38:01|1.35147
10:38:02|1.35147
10:38:03|1.35121
10:38:04|1.35121
10:38:06|1.35224
10:38:07|1.35224
10:38:07|1.35274
10:38:09|1.35274
10:38:10|1.35274
10:38:11|1.35274
10:38:12|1.35274
10:38:13|1.35274
10:38:15|1.35274
10:38:15|1.35274
10:38:17|1.35274
10:38:17|1.35274
10:38:18|1.35274
10:38:19|1.35251
10:38:21|1.35251
10:38:21|1.35235
10:38:22|1.35235
10:38:23|1.35235
10:38:24|1.35235
10:38:25|1.35235
10:38:26|1.35279
10:38:27|1.35279
10:38:28|1.35279
10:38:30|1.35279
10:38:30|1.35279
10:38:31|1.35279
10:38:33|1.35279
10:38:33|1.35279
10:38:34|1.35217
10:38:35|1.35184
10:38:36|1.35184
10:38:37|1.35184
10:38:38|1.35184
10:38:39|1.35184
10:38:41|1.35184
10:38:42|1.35039
10:38:43|1.3495
10:38:43|1.3495
10:38:44|1.3495
10:38:46|1.3495
10:38:46|1.34973
10:38:47|1.34943
10:38:49|1.34843
10:38:49|1.34843
10:38:50|1.34942
10:38:51|1.34942
10:38:52|1.34942
10:38:54|1.3495
10:38:55|1.3495
10:38:56|1.35002
10:38:57|1.35002
10:38:58|1.35002
10:38:59|1.35002
10:39:00|1.34875
10:39:01|1.34912
10:39:02|1.34912
10:39:03|1.34912
10:39:04|1.34971
10:39:05|1.34971
10:39:06|1.34971
10:39:07|1.3503
10:39:08|1.3503
10:39:09|1.3503
10:39:10|1.3503
10:39:11|1.3503
10:39:12|1.35049
10:39:13|1.35049
10:39:14|1.3503
10:39:15|1.34913
10:39:16|1.34995
10:39:17|1.34995
10:39:18|1.34987
10:39:20|1.34987
10:39:20|1.34959
10:39:21|1.34889
10:39:22|1.34889
10:39:23|1.34901
10:39:24|1.34901
10:39:26|1.34823
10:39:26|1.34847
10:39:28|1.34847
10:39:28|1.34832
10:39:29|1.34832
10:39:30|1.34832
10:39:32|1.34832
10:39:32|1.34831
10:39:33|1.34777
10:39:35|1.34777
10:39:35|1.34719
10:39:37|1.34719
10:39:38|1.34719
10:39:39|1.34612
10:39:39|1.34612
10:39:40|1.34671
10:39:41|1.34671
10:39:42|1.34671
10:39:44|1.34735
10:39:44|1.34747
10:39:45|1.34747
10:39:46|1.3476
10:39:47|1.3476
10:39:49|1.34771
10:39:49|1.3483
10:39:50|1.34749
10:39:51|1.34727
10:39:52|1.3474
10:39:54|1.3474
10:39:54|1.3474
10:39:56|1.3474
10:39:57|1.3474
10:39:57|1.3474
10:39:59|1.3474
10:40:00|1.34704
10:40:01|1.34704
10:40:03|1.34704
10:40:04|1.34672
10:40:05|1.34672
10:40:06|1.34672
10:40:07|1.34672
10:40:08|1.34672
10:40:09|1.34668
10:40:10|1.34668
10:40:11|1.34725
10:40:12|1.34725
10:40:13|1.34702
10:40:14|1.34701
10:40:15|1.346
10:40:16|1.3465
10:40:17|1.34637
10:40:18|1.34637
10:40:19|1.34594
10:40:20|1.34594
10:40:21|1.34605
10:40:22|1.34587
10:40:23|1.34587
10:40:24|1.34587
10:40:25|1.34584
10:40:26|1.34561
10:40:27|1.34561
10:40:28|1.34561
10:40:29|1.34561
10:40:30|1.34636
10:40:31|1.34636
10:40:32|1.34666
10:40:33|1.34666
10:40:34|1.34761
10:40:36|1.34973
10:40:36|1.34898
10:40:37|1.34898
10:40:39|1.35043
10:40:40|1.35043
10:40:41|1.35062
10:40:41|1.35062
10:40:43|1.34991
10:40:43|1.34991
10:40:45|1.34991
10:40:46|1.349
10:40:47|1.34904
10:40:48|1.34904
10:40:49|1.34886
10:40:50|1.34886
10:40:51|1.34886
10:40:52|1.34886
10:40:53|1.34886
10:40:54|1.34886
10:40:55|1.34886
10:40:56|1.34886
10:40:57|1.34886
10:40:58|1.34886
10:40:59|1.34886
10:41:00|1.34886
10:41:01|1.34886
10:41:02|1.34886
10:41:03|1.34886
10:41:04|1.34886
10:41:06|1.34726
10:41:06|1.34726
10:41:08|1.3466
10:41:09|1.3466
10:41:10|1.3466
10:41:11|1.34839
10:41:12|1.34839
10:41:13|1.34839
10:41:14|1.34844
10:41:15|1.34844
10:41:16|1.34848
10:41:17|1.34848
10:41:18|1.34829
10:41:19|1.34894
10:41:20|1.34894
10:41:21|1.34894
10:41:22|1.34894
10:41:23|1.34894
10:41:24|1.34894
10:41:25|1.34975
10:41:26|1.34988
10:41:27|1.34988
10:41:28|1.35018
10:41:29|1.35071
10:41:30|1.35071
10:41:31|1.35025
10:41:32|1.35025
10:41:33|1.35025
10:41:35|1.34957
10:41:35|1.34856
10:41:36|1.34825
10:41:37|1.34825
10:41:39|1.34858
10:41:39|1.34815
10:41:40|1.34815
10:41:42|1.34815
10:41:43|1.34741
10:41:43|1.34823
10:41:44|1.34823
10:41:45|1.34823
10:41:46|1.34823
10:41:47|1.34743
10:41:48|1.34743
10:41:49|1.34743
10:41:51|1.34834
10:41:52|1.34883
10:41:52|1.34929
10:41:54|1.34929
10:41:55|1.34929
10:41:56|1.34874
10:41:57|1.34874
10:41:58|1.34874
10:41:59|1.3474
10:42:00|1.3474
10:42:01|1.34786
10:42:02|1.34786
10:42:03|1.34786
10:42:04|1.34786
10:42:05|1.34823
10:42:06|1.34769
10:42:07|1.34783
10:42:08|1.34785
10:42:09|1.34785
10:42:10|1.34785
10:42:11|1.34837
10:42:12|1.34843
10:42:13|1.34806
10:42:14|1.34862
10:42:15|1.34862
10:42:16|1.35025
10:42:17|1.35048
10:42:18|1.35048
10:42:19|1.35048
10:42:20|1.35107
10:42:21|1.35107
10:42:22|1.35107
10:42:23|1.35058
10:42:24|1.35059
10:42:25|1.35059
10:42:26|1.35059
10:42:27|1.35059
10:42:28|1.35059
10:42:29|1.35059
10:42:30|1.35059
10:42:32|1.35059
10:42:32|1.35059
10:42:33|1.35009
10:42:34|1.34998
10:42:36|1.34998
10:42:37|1.34958
10:42:37|1.34958
10:42:38|1.34958
10:42:40|1.34958
10:42:41|1.34958
10:42:41|1.34958
10:42:42|1.34958
10:42:43|1.34958
10:42:45|1.34958
10:42:45|1.34937
10:42:47|1.34969
10:42:48|1.34969
10:42:49|1.34969
10:42:50|1.34969
10:42:50|1.35018
10:42:52|1.35018
10:42:53|1.35018
10:42:54|1.35018
10:42:55|1.35018
10:42:55|1.35008
10:42:57|1.35008
10:42:58|1.35008
10:43:00|1.35014
10:43:00|1.3494
10:43:02|1.3494
10:43:02|1.35078
10:43:03|1.35193
10:43:04|1.35193
10:43:05|1.35193
10:43:07|1.35193
10:43:07|1.35256
10:43:09|1.35335
10:43:10|1.35335
10:43:11|1.35277
10:43:12|1.35313
10:43:13|1.35313
10:43:14|1.35313
10:43:15|1.35313
10:43:16|1.35368
10:43:17|1.35368
10:43:18|1.35343
10:43:19|1.35343
10:43:20|1.35343
10:43:21|1.35343
10:43:22|1.35343
10:43:23|1.35352
10:43:24|1.35352
10:43:25|1.35357
10:43:26|1.35357
10:43:27|1.35357
10:43:28|1.35357
10:43:29|1.35357
10:43:30|1.35317
10:43:31|1.35317
10:43:32|1.35317
10:43:33|1.35317
10:43:34|1.35317
10:43:35|1.35317
10:43:36|1.35317
10:43:37|1.35317
10:43:38|1.3529
10:43:39|1.3529
10:43:40|1.35264
10:43:41|1.35264
10:43:42|1.35333
10:43:43|1.35333
10:43:44|1.35341
10:43:45|1.35341
10:43:46|1.35364
10:43:47|1.35368
10:43:48|1.35368
10:43:49|1.35368
10:43:50|1.35368
10:43:51|1.35368
10:43:52|1.35317
10:43:53|1.35301
10:43:54|1.35301
10:43:55|1.35266
10:43:56|1.35266
10:43:58|1.35266
10:43:58|1.35266
10:44:00|1.35301
10:44:01|1.35301
10:44:03|1.35301
10:44:03|1.35301
10:44:05|1.35301
10:44:05|1.35301
10:44:07|1.35301
10:44:08|1.35301
10:44:08|1.35291
10:44:10|1.35291
10:44:10|1.35291
10:44:12|1.35291
10:44:13|1.35291
10:44:14|1.3536
10:44:15|1.3536
10:44:16|1.3536
10:44:16|1.35163
10:44:18|1.35054
10:44:19|1.351
10:44:20|1.35112
10:44:21|1.3514
10:44:22|1.35207
10:44:23|1.3525
10:44:24|1.3525
10:44:25|1.3525
10:44:26|1.3525
10:44:28|1.3525
10:44:28|1.3524
10:44:30|1.3524
10:44:31|1.3524
10:44:31|1.3524
10:44:32|1.3524
10:44:33|1.3524
10:44:35|1.3524
10:44:36|1.35217
10:44:37|1.35217
10:44:38|1.35217
10:44:39|1.35333
10:44:40|1.35333
10:44:41|1.35333
10:44:42|1.35333
10:44:43|1.35341
10:44:44|1.35483
10:44:45|1.35476
10:44:46|1.35476
10:44:47|1.35552
10:44:48|1.35552
10:44:49|1.35552
10:44:50|1.35445
10:44:51|1.35542
10:44:52|1.35543
10:44:53|1.35543
10:44:54|1.35543
10:44:55|1.35543
10:44:56|1.35543
10:44:57|1.35543
10:44:58|1.35571
10:44:59|1.35571
10:45:00|1.35571
10:45:02|1.35571
10:45:02|1.35571
10:45:03|1.35571
10:45:05|1.35571
10:45:05|1.35469
10:45:07|1.35469
10:45:08|1.358
10:45:09|1.3576
10:45:10|1.35778
10:45:11|1.35778
10:45:12|1.35778
10:45:13|1.35809
10:45:14|1.35858
10:45:15|1.35894
10:45:16|1.35891
10:45:17|1.35891
10:45:18|1.35943
10:45:19|1.35963
10:45:20|1.35963
10:45:21|1.35977
10:45:22|1.35977
10:45:24|1.35937
10:45:24|1.35918
10:45:25|1.35918
10:45:26|1.35999
10:45:27|1.35999
10:45:28|1.36
10:45:29|1.36
10:45:30|1.36
10:45:31|1.36
10:45:33|1.36
10:45:33|1.36024
10:45:35|1.36024
10:45:35|1.36021
10:45:36|1.36021
10:45:37|1.36039
10:45:39|1.36039
10:45:39|1.35936
10:45:40|1.35976
10:45:41|1.35996
10:45:42|1.36075
10:45:43|1.36159
10:45:44|1.36159
10:45:45|1.36127
10:45:47|1.36127
10:45:47|1.36127
10:45:49|1.36127
10:45:50|1.36106
10:45:51|1.36106
10:45:52|1.36059
10:45:54|1.36034
10:45:55|1.35989
10:45:55|1.35943
10:45:57|1.35943
10:45:57|1.35943
10:45:59|1.35943
10:46:00|1.35943
10:46:01|1.35943
10:46:03|1.35943
10:46:03|1.35943
10:46:04|1.35943
10:46:06|1.35943
10:46:06|1.35943
10:46:08|1.36016
10:46:08|1.36002
10:46:09|1.36002
10:46:11|1.35873
10:46:11|1.35916
10:46:13|1.35916
10:46:14|1.35916
10:46:15|1.35962
10:46:15|1.35962
10:46:16|1.35962
10:46:18|1.35962
10:46:19|1.36038
10:46:19|1.36044
10:46:21|1.36044
10:46:21|1.36044
10:46:23|1.36044
10:46:24|1.36061
10:46:25|1.36015
10:46:26|1.36062
10:46:26|1.36062
10:46:27|1.36075
10:46:28|1.36075
10:46:29|1.36075
10:46:31|1.36075
10:46:32|1.36003
10:46:32|1.36003
10:46:34|1.35926
10:46:35|1.3592
10:46:35|1.35919
10:46:37|1.35778
10:46:37|1.35771
10:46:38|1.35695
10:46:40|1.35625
10:46:41|1.3562
10:46:42|1.35595
10:46:43|1.35452
10:46:43|1.35427
10:46:45|1.35515
10:46:46|1.35361
10:46:47|1.35413
10:46:48|1.35431
10:46:49|1.355
10:46:50|1.35532
10:46:51|1.35532
10:46:52|1.35597
10:46:53|1.35617
10:46:54|1.35685
10:46:54|1.35685
10:46:55|1.35685
10:46:56|1.35806
10:46:58|1.35806
10:46:58|1.35806
10:47:00|1.35806
10:47:02|1.35948
10:47:02|1.36116
10:47:03|1.362
10:47:04|1.36242
10:47:05|1.36242
10:47:07|1.36286
10:47:08|1.36286
10:47:09|1.36242
10:47:10|1.36242
10:47:11|1.36344
10:47:12|1.36344
10:47:13|1.36344
10:47:14|1.36344
10:47:15|1.36228
10:47:16|1.3617
10:47:17|1.3617
10:47:18|1.36187
10:47:19|1.36214
10:47:20|1.36259
10:47:21|1.36286
10:47:22|1.3634
10:47:23|1.3634
10:47:24|1.3634
10:47:25|1.36469
10:47:26|1.36387
10:47:27|1.36336
10:47:28|1.3652
10:47:29|1.3652
10:47:30|1.36427
10:47:31|1.36439
10:47:32|1.36351
10:47:33|1.36294
10:47:34|1.36294
10:47:35|1.36351
10:47:36|1.36246
10:47:37|1.36246
10:47:38|1.36184
10:47:39|1.36238
10:47:40|1.36238
10:47:41|1.36252
10:47:42|1.36252
10:47:43|1.36232
10:47:44|1.36232
10:47:45|1.36232
10:47:46|1.36232
10:47:47|1.36252
10:47:48|1.36304
10:47:49|1.36292
10:47:50|1.364
10:47:51|1.364
10:47:52|1.36448
10:47:53|1.36419
10:47:54|1.36419
10:47:55|1.3635
10:47:56|1.3635
10:47:57|1.3635
10:47:58|1.3635
10:47:59|1.3628
10:48:00|1.36281
10:48:02|1.36281
10:48:03|1.36299
10:48:05|1.36299
10:48:06|1.36434
10:48:07|1.36462
10:48:08|1.36518
10:48:09|1.36518
10:48:10|1.36397
10:48:11|1.36476
10:48:12|1.36476
10:48:13|1.36476
10:48:14|1.36413
10:48:15|1.36413
10:48:16|1.36448
10:48:18|1.36448
10:48:19|1.36448
10:48:19|1.36448
10:48:20|1.36448
10:48:21|1.36599
10:48:22|1.36599
10:48:23|1.36599
10:48:25|1.36448
10:48:26|1.36476
10:48:27|1.36453
10:48:28|1.36453
10:48:29|1.36453
10:48:29|1.36453
10:48:30|1.36453
10:48:31|1.36377
10:48:33|1.36377
10:48:34|1.36412
10:48:34|1.36412
10:48:35|1.36309
10:48:36|1.36427
10:48:38|1.36453
10:48:38|1.36453
10:48:40|1.36453
10:48:40|1.36453
10:48:41|1.36453
10:48:43|1.36453
10:48:44|1.36453
10:48:45|1.36453
10:48:46|1.3644
10:48:47|1.3644
10:48:48|1.36448
10:48:49|1.36448
10:48:50|1.36343
10:48:51|1.36343
10:48:51|1.36343
10:48:53|1.36343
10:48:54|1.36383
10:48:54|1.36383
10:48:56|1.36286
10:48:57|1.36286
10:48:58|1.36286
10:48:58|1.36371
10:48:59|1.36371
10:49:01|1.36329
10:49:02|1.36329
10:49:04|1.36329
10:49:04|1.36329
10:49:06|1.36329
10:49:07|1.36394
10:49:08|1.36394
10:49:09|1.3629
10:49:10|1.36314
10:49:11|1.36314
10:49:12|1.36314
10:49:13|1.36314
10:49:14|1.36314
10:49:15|1.36335
10:49:16|1.36335
10:49:17|1.36335
10:49:18|1.36321
10:49:19|1.36346
10:49:20|1.36273
10:49:21|1.36273
10:49:22|1.36394
10:49:23|1.36394
10:49:24|1.36415
10:49:25|1.36415
10:49:26|1.36335
10:49:27|1.36335
10:49:28|1.36335
10:49:29|1.36335
10:49:30|1.36332
10:49:31|1.36332
10:49:32|1.36332
10:49:34|1.36332
10:49:34|1.36316
10:49:35|1.36275
10:49:36|1.36368
10:49:38|1.36368
10:49:38|1.36343
10:49:39|1.36289
10:49:40|1.36289
10:49:41|1.36289
10:49:42|1.36289
10:49:43|1.36289
10:49:45|1.36289
10:49:45|1.36289
10:49:46|1.36289
10:49:47|1.36289
10:49:49|1.36289
10:49:50|1.36289
10:49:51|1.36392
10:49:52|1.36392
10:49:53|1.36392
10:49:54|1.36392
10:49:55|1.36392
10:49:56|1.36392
10:49:57|1.36392
10:49:58|1.36392
10:49:59|1.36363
10:50:00|1.36324
10:50:01|1.36324
10:50:02|1.363
10:50:03|1.36278
10:50:05|1.36311
10:50:06|1.36311
10:50:07|1.36316
10:50:08|1.36316
10:50:09|1.36287
10:50:10|1.36287
10:50:12|1.36287
10:50:13|1.35762
10:50:13|1.35797
10:50:15|1.35876
10:50:16|1.357
10:50:16|1.35866
10:50:17|1.35866
10:50:18|1.35866
10:50:19|1.3581
10:50:20|1.3581
10:50:22|1.35769
10:50:23|1.35769
10:50:24|1.35769
10:50:25|1.35769
10:50:26|1.35769
10:50:27|1.35769
10:50:29|1.35852
10:50:30|1.35769
10:50:31|1.35753
10:50:32|1.35753
10:50:33|1.35753
10:50:34|1.35646
10:50:35|1.3566
10:50:37|1.35607
10:50:37|1.35674
10:50:38|1.35674
10:50:40|1.35744
10:50:40|1.35744
10:50:41|1.35744
10:50:43|1.35744
10:50:43|1.35744
10:50:45|1.35884
10:50:46|1.35881
10:50:47|1.35881
10:50:48|1.35881
10:50:49|1.3594
10:50:50|1.3594
10:50:51|1.3594
10:50:52|1.3594
10:50:53|1.35749
10:50:54|1.35749
10:50:55|1.35758
10:50:56|1.35758
10:50:57|1.35684
10:50:58|1.35684
10:50:59|1.35682
10:51:00|1.35682
10:51:01|1.35684
10:51:02|1.35684
10:51:04|1.35684
10:51:04|1.35874
10:51:06|1.35852
10:51:06|1.3591
10:51:08|1.3595
10:51:09|1.35877
10:51:10|1.35877
10:51:11|1.35836
10:51:12|1.35836
10:51:13|1.35836
10:51:14|1.35836
10:51:15|1.35836
10:51:16|1.35915
10:51:17|1.3595
10:51:18|1.3595
10:51:19|1.35983
10:51:20|1.36038
10:51:21|1.36091
10:51:22|1.36091
10:51:23|1.36178
10:51:24|1.36389
10:51:25|1.36456
10:51:26|1.36384
10:51:27|1.36384
10:51:28|1.36385
10:51:30|1.36388
10:51:30|1.36355
10:51:31|1.36317
10:51:32|1.36345
10:51:33|1.36345
10:51:34|1.36345
10:51:35|1.363
10:51:36|1.36372
10:51:38|1.36372
10:51:38|1.36379
10:51:39|1.36379
10:51:41|1.36379
10:51:42|1.36379
10:51:42|1.36276
10:51:44|1.36243
10:51:44|1.36177
10:51:45|1.36248
10:51:46|1.36248
10:51:47|1.36248
10:51:48|1.36106
10:51:49|1.36106
10:51:50|1.36106
10:51:51|1.36106
10:51:53|1.3622
10:51:53|1.36262
10:51:54|1.36262
10:51:55|1.36262
10:51:56|1.36262
10:51:57|1.36346
10:51:58|1.36346
10:51:59|1.36315
10:52:01|1.36315
10:52:01|1.36315
10:52:02|1.36315
10:52:03|1.36315
10:52:04|1.36315
10:52:05|1.36249
10:52:07|1.36249
10:52:08|1.36249
10:52:09|1.36249
10:52:10|1.36249
10:52:11|1.36249
10:52:12|1.36249
10:52:13|1.36249
10:52:14|1.36249
10:52:15|1.36264
10:52:16|1.36264
10:52:17|1.36264
10:52:18|1.36264
10:52:19|1.36296
10:52:20|1.36303
10:52:21|1.36303
10:52:22|1.36266
10:52:23|1.36266
10:52:24|1.36266
10:52:26|1.36266
10:52:27|1.36266
10:52:28|1.36266
10:52:28|1.36224
10:52:30|1.36224
10:52:31|1.36236
10:52:32|1.36236
10:52:32|1.36236
10:52:33|1.36236
10:52:34|1.36236
10:52:35|1.36236
10:52:37|1.36236
10:52:38|1.36236
10:52:39|1.36236
10:52:40|1.36232
10:52:41|1.36232
10:52:42|1.36232
10:52:43|1.36232
10:52:44|1.36232
10:52:45|1.36322
10:52:46|1.36322
10:52:47|1.36322
10:52:48|1.36322
10:52:49|1.36322
10:52:50|1.36322
10:52:51|1.36322
10:52:52|1.36322
10:52:53|1.36271
10:52:54|1.36271
10:52:55|1.36271
10:52:56|1.36191
10:52:57|1.36191
10:52:58|1.36238
10:52:59|1.36214
10:53:00|1.36214
10:53:01|1.36214
10:53:02|1.36214
10:53:03|1.36214
10:53:04|1.36214
10:53:05|1.36214
10:53:06|1.36214
10:53:07|1.36214
10:53:08|1.36176
10:53:09|1.36189
10:53:10|1.36189
10:53:11|1.36189
10:53:12|1.36113
10:53:14|1.36113
10:53:15|1.36113
10:53:16|1.36064
10:53:17|1.36064
10:53:18|1.36064
10:53:19|1.36064
10:53:21|1.36108
10:53:21|1.36108
10:53:22|1.36108
10:53:24|1.36129
10:53:24|1.36129
10:53:25|1.36183
10:53:26|1.36183
10:53:27|1.36183
10:53:28|1.36183
10:53:29|1.36183
10:53:31|1.36183
10:53:32|1.36105
10:53:32|1.36105
10:53:33|1.36105
10:53:34|1.36105
10:53:35|1.3615
10:53:36|1.3615
10:53:37|1.36049
10:53:38|1.36069
10:53:39|1.36069
10:53:40|1.36045
10:53:41|1.36011
10:53:42|1.36011
10:53:43|1.36011
10:53:44|1.36011
10:53:45|1.36043
10:53:46|1.36043
10:53:47|1.36043
10:53:49|1.36048
10:53:49|1.36048
10:53:50|1.36023
10:53:51|1.36023
10:53:52|1.36023
10:53:53|1.36023
10:53:54|1.35982
10:53:55|1.35982
10:53:56|1.35982
10:53:58|1.35982
10:53:59|1.35982
10:54:00|1.35999
10:54:00|1.35999
10:54:01|1.35999
10:54:02|1.36023
10:54:03|1.36023
10:54:04|1.35996
10:54:05|1.36066
10:54:06|1.36121
10:54:07|1.36253
10:54:09|1.36387
10:54:10|1.36402
10:54:11|1.36375
10:54:11|1.365
10:54:13|1.36437
10:54:14|1.36437
10:54:15|1.36424
10:54:15|1.36424
10:54:17|1.36424
10:54:18|1.36424
10:54:19|1.364
10:54:20|1.36332
10:54:21|1.36332
10:54:22|1.36326
10:54:24|1.36345
10:54:25|1.36345
10:54:26|1.36345
10:54:26|1.36332
10:54:27|1.36332
10:54:28|1.36332
10:54:29|1.36332
10:54:31|1.36248
10:54:31|1.36248
10:54:32|1.36248
10:54:34|1.36248
10:54:35|1.36248
10:54:35|1.36195
10:54:37|1.36164
10:54:38|1.36164
10:54:38|1.36045
10:54:39|1.3596
10:54:40|1.35979
10:54:41|1.35979
10:54:43|1.35923
10:54:43|1.35923
10:54:44|1.35923
10:54:45|1.35923
10:54:47|1.35959
10:54:47|1.35959
10:54:48|1.36024
10:54:49|1.36039
10:54:51|1.36039
10:54:51|1.36039
10:54:53|1.36039
10:54:54|1.36039
10:54:54|1.36039
10:54:55|1.36039
10:54:56|1.36039
10:54:58|1.36039
10:54:58|1.35866
10:54:59|1.35866
10:55:00|1.35754
10:55:02|1.35781
10:55:03|1.35798
10:55:04|1.35808
10:55:05|1.35808
10:55:05|1.35808
10:55:07|1.35808
10:55:07|1.35877
10:55:10|1.35877
10:55:10|1.35846
10:55:12|1.35846
10:55:13|1.35928
10:55:14|1.35928
10:55:16|1.35928
10:55:17|1.35858
10:55:17|1.35972
10:55:19|1.35972
10:55:20|1.36153
10:55:21|1.36112
10:55:21|1.3606
10:55:23|1.3606
10:55:23|1.3606
10:55:24|1.3606
10:55:25|1.3606
10:55:26|1.3606
10:55:28|1.3606
10:55:29|1.3606
10:55:29|1.3606
10:55:31|1.35928
10:55:31|1.35928
10:55:32|1.35935
10:55:33|1.35935
10:55:35|1.35873
10:55:36|1.35873
10:55:37|1.35873
10:55:38|1.35873
10:55:38|1.35936
10:55:40|1.36113
10:55:41|1.36055
10:55:41|1.36055
10:55:43|1.36216
10:55:43|1.36216
10:55:45|1.36232
10:55:46|1.36272
10:55:47|1.36272
10:55:48|1.36272
10:55:49|1.36272
10:55:50|1.36272
10:55:51|1.36272
10:55:52|1.36272
10:55:53|1.36272
10:55:54|1.36272
10:55:55|1.36272
10:55:56|1.36239
10:55:57|1.36242
10:55:58|1.36242
10:55:59|1.36242
10:56:00|1.36242
10:56:01|1.36147
10:56:02|1.36147
10:56:03|1.36116
10:56:04|1.36116
10:56:05|1.36116
10:56:06|1.36116
10:56:07|1.36242
10:56:08|1.36242
10:56:09|1.36208
10:56:11|1.36208
10:56:12|1.36208
10:56:13|1.36108
10:56:14|1.36108
10:56:15|1.36197
10:56:16|1.3613
10:56:17|1.3613
10:56:18|1.36215
10:56:19|1.36149
10:56:20|1.363
10:56:21|1.36258
10:56:22|1.36258
10:56:23|1.36258
10:56:24|1.36258
10:56:25|1.36258
10:56:27|1.36341
10:56:27|1.36258
10:56:28|1.36207
10:56:30|1.36148
10:56:30|1.36148
10:56:31|1.36148
10:56:32|1.36148
10:56:33|1.36148
10:56:34|1.36148
10:56:35|1.36061
10:56:36|1.36118
10:56:38|1.3606
10:56:38|1.35968
10:56:40|1.35968
10:56:41|1.35968
10:56:41|1.36044
10:56:42|1.3609
10:56:43|1.3611
10:56:45|1.3611
10:56:45|1.36131
10:56:46|1.36188
10:56:48|1.36299
10:56:49|1.36365
10:56:50|1.36365
10:56:50|1.36365
10:56:51|1.3636
10:56:52|1.363
10:56:53|1.363
10:56:54|1.363
10:56:55|1.36206
10:56:56|1.36216
10:56:57|1.36216
10:56:58|1.36216
10:57:00|1.36216
10:57:01|1.36216
10:57:01|1.36075
10:57:02|1.36075
10:57:04|1.36054
10:57:04|1.36054
10:57:05|1.36054
10:57:08|1.36054
10:57:09|1.36013
10:57:10|1.36063
10:57:12|1.36076
10:57:13|1.36272
10:57:14|1.36146
10:57:16|1.36146
10:57:16|1.36146
10:57:18|1.36146
10:57:19|1.36173
10:57:19|1.36173
10:57:21|1.36173
10:57:21|1.36173
10:57:22|1.36173
10:57:24|1.36225
10:57:24|1.36225
10:57:25|1.36225
10:57:26|1.36225
10:57:28|1.36225
10:57:29|1.36225
10:57:29|1.36225
10:57:30|1.36225
10:57:31|1.36272
10:57:33|1.36272
10:57:34|1.36338
10:57:34|1.36398
10:57:36|1.36398
10:57:36|1.36398
10:57:38|1.36398
10:57:39|1.3644
10:57:40|1.3644
10:57:40|1.3644
10:57:41|1.3644
10:57:42|1.36443
10:57:44|1.36443
10:57:45|1.36443
10:57:46|1.36443
10:57:46|1.36443
10:57:48|1.36443
10:57:48|1.36451
10:57:50|1.36451
10:57:51|1.36451
10:57:52|1.36376
10:57:53|1.36376
10:57:53|1.36284
10:57:54|1.36284
10:57:56|1.36284
10:57:57|1.36203
10:57:58|1.36203
10:57:59|1.36203
10:58:00|1.36203
10:58:01|1.36203
10:58:02|1.36302
10:58:03|1.36314
10:58:04|1.36314
10:58:05|1.36321
10:58:06|1.36321
10:58:07|1.36385
10:58:08|1.36452
10:58:09|1.36369
10:58:10|1.3646
10:58:11|1.3646
10:58:13|1.36351
10:58:14|1.36368
10:58:15|1.36317
10:58:16|1.36317
10:58:17|1.36317
10:58:18|1.36317
10:58:19|1.36317
10:58:20|1.36294
10:58:22|1.36294
10:58:22|1.3625
10:58:24|1.36211
10:58:24|1.36211
10:58:26|1.3624
10:58:27|1.3624
10:58:28|1.3624
10:58:29|1.3624
10:58:30|1.36198
10:58:31|1.36198
10:58:32|1.36132
10:58:33|1.36178
10:58:34|1.36178
10:58:35|1.36178
10:58:36|1.36178
10:58:37|1.36178
10:58:38|1.36091
10:58:39|1.36091
10:58:40|1.36094
10:58:41|1.36094
10:58:42|1.36094
10:58:43|1.36094
10:58:44|1.36337
10:58:45|1.36269
10:58:46|1.36342
10:58:47|1.36342
10:58:48|1.36342
10:58:49|1.36342
10:58:50|1.36356
10:58:51|1.36398
10:58:52|1.36398
10:58:53|1.36422
10:58:54|1.36422
10:58:55|1.36468
10:58:56|1.3633
10:58:57|1.3633
10:58:58|1.36382
10:58:59|1.36382
10:59:00|1.36382
10:59:01|1.36382
10:59:02|1.36403
10:59:03|1.36514
10:59:04|1.36514
10:59:05|1.36498
10:59:06|1.364
10:59:07|1.364
10:59:08|1.364
10:59:09|1.364
10:59:11|1.364
10:59:12|1.364
10:59:13|1.364
10:59:13|1.364
10:59:15|1.36438
10:59:15|1.36438
10:59:16|1.36281
10:59:18|1.36281
10:59:19|1.36263
10:59:20|1.36367
10:59:21|1.36367
10:59:22|1.36207
10:59:23|1.36174
10:59:24|1.36174
10:59:25|1.36185
10:59:26|1.36202
10:59:27|1.3618
10:59:28|1.36179
10:59:29|1.36184
10:59:31|1.36195
10:59:31|1.36216
10:59:33|1.3623
10:59:34|1.36215
10:59:35|1.36215
10:59:36|1.36076
10:59:37|1.36076
10:59:38|1.36076
10:59:39|1.36076
10:59:40|1.36076
10:59:41|1.36076
10:59:42|1.3618
10:59:43|1.3618
10:59:44|1.36272
10:59:46|1.36272
10:59:47|1.36272
10:59:47|1.36272
10:59:48|1.36272
10:59:49|1.36263
10:59:50|1.36286
10:59:52|1.36286
10:59:52|1.36286
10:59:53|1.3627
10:59:54|1.36175
10:59:55|1.36162
10:59:56|1.3616
10:59:57|1.36095
10:59:59|1.36095
10:59:59|1.36183
11:00:01|1.36183
11:00:01|1.36216
11:00:02|1.3623
11:00:03|1.36206
11:00:04|1.36206
11:00:05|1.36272
11:00:06|1.36306
11:00:07|1.364
11:00:08|1.36565
11:00:09|1.36433
11:00:10|1.36433
11:00:12|1.36435
11:00:12|1.36435
11:00:13|1.36435
11:00:15|1.36484
11:00:16|1.36484
11:00:17|1.36456
11:00:19|1.36456
11:00:19|1.36456
11:00:20|1.36456
11:00:23|1.36417
11:00:24|1.36636
11:00:24|1.36611
11:00:26|1.36611
11:00:28|1.36525
11:00:28|1.36512
11:00:29|1.36441
11:00:30|1.36485
11:00:31|1.36522
11:00:32|1.36522
11:00:33|1.36482
11:00:35|1.36494
11:00:35|1.36428
11:00:36|1.36469
11:00:37|1.36469
11:00:38|1.36428
11:00:40|1.36412
11:00:41|1.3636
11:00:42|1.36229
11:00:42|1.36229
11:00:44|1.36229
11:00:44|1.36229
11:00:46|1.36314
11:00:47|1.36314
11:00:47|1.36314
11:00:48|1.36327
11:00:50|1.36327
11:00:50|1.36344
11:00:52|1.36344
11:00:52|1.36412
11:00:54|1.36412
11:00:55|1.36412
11:00:56|1.36412
11:00:56|1.36399
11:00:57|1.36448
11:00:59|1.36499
11:00:59|1.36576
11:01:01|1.36577
11:01:02|1.36631
11:01:03|1.36631
11:01:04|1.36631
11:01:05|1.36631
11:01:06|1.36604
11:01:07|1.36436
11:01:08|1.36503
11:01:08|1.36453
11:01:09|1.36475
11:01:11|1.36475
11:01:11|1.36453
11:01:12|1.36453
11:01:14|1.36453
11:01:15|1.36452
11:01:17|1.36402
11:01:18|1.36407
11:01:19|1.36454
11:01:20|1.36454
11:01:21|1.36454
11:01:22|1.36492
11:01:23|1.36492
11:01:24|1.36391
11:01:25|1.36391
11:01:26|1.36384
11:01:27|1.36573
11:01:28|1.36654
11:01:29|1.36654
11:01:30|1.36654
11:01:31|1.36586
11:01:33|1.36589
11:01:33|1.36656
11:01:34|1.36697
11:01:36|1.36748
11:01:36|1.36748
11:01:38|1.36748
11:01:39|1.36822
11:01:39|1.36822
11:01:41|1.36822
11:01:41|1.36822
11:01:42|1.36822
11:01:44|1.36822
11:01:44|1.3682
11:01:46|1.36719
11:01:47|1.36893
11:01:48|1.36888
11:01:49|1.36888
11:01:50|1.36935
11:01:51|1.36953
11:01:52|1.36998
11:01:53|1.36998
11:01:54|1.3696
11:01:54|1.37046
11:01:56|1.37018
11:01:57|1.37018
11:01:57|1.37018
11:01:58|1.37018
11:01:59|1.36975
11:02:00|1.3693
11:02:01|1.36949
11:02:03|1.36949
11:02:04|1.36946
11:02:05|1.36946
11:02:06|1.36946
11:02:07|1.36874
11:02:07|1.36915
11:02:09|1.36915
11:02:10|1.3692
11:02:10|1.36875
11:02:11|1.36933
11:02:12|1.37079
11:02:13|1.37116
11:02:15|1.37118
11:02:16|1.37118
11:02:18|1.37128
11:02:18|1.37174
11:02:19|1.3727
11:02:20|1.37155
11:02:21|1.37155
11:02:23|1.37142
11:02:24|1.37142
11:02:25|1.37169
11:02:26|1.37088
11:02:27|1.37088
11:02:28|1.37088
11:02:29|1.37072
11:02:30|1.36963
11:02:31|1.3707
11:02:32|1.37055
11:02:34|1.37068
11:02:34|1.37082
11:02:36|1.37172
11:02:37|1.3734
11:02:37|1.37309
11:02:38|1.37409
11:02:40|1.37333
11:02:41|1.37439
11:02:42|1.37407
11:02:43|1.37453
11:02:44|1.37338
11:02:45|1.37338
11:02:45|1.37397
11:02:46|1.37386
11:02:47|1.37386
11:02:49|1.37322
11:02:50|1.37398
11:02:51|1.37398
11:02:52|1.37431
11:02:53|1.37431
11:02:54|1.37322
11:02:55|1.3745
11:02:56|1.37327
11:02:57|1.37327
11:02:58|1.37468
11:02:59|1.37468
11:03:00|1.37468
11:03:01|1.37482
11:03:03|1.37429
11:03:04|1.37492
11:03:04|1.37378
11:03:05|1.37531
11:03:06|1.37531
11:03:08|1.37382
11:03:09|1.37382
11:03:10|1.37439
11:03:10|1.37439
11:03:11|1.37445
11:03:13|1.37454
11:03:13|1.37439
11:03:15|1.37479
11:03:16|1.3748
11:03:17|1.3748
11:03:18|1.37433
11:03:18|1.37433
11:03:20|1.37454
11:03:21|1.37479
11:03:22|1.37496
11:03:23|1.37507
11:03:24|1.37547
11:03:25|1.37647
11:03:26|1.37554
11:03:27|1.37647
11:03:28|1.37646
11:03:29|1.37646
11:03:30|1.37543
11:03:31|1.37427
11:03:32|1.37418
11:03:34|1.37356
11:03:34|1.37148
11:03:36|1.37219
11:03:36|1.37196
11:03:37|1.3726
11:03:38|1.37277
11:03:39|1.37321
11:03:40|1.37112
11:03:41|1.37075
11:03:42|1.37186
11:03:43|1.37094
11:03:44|1.3691
11:03:45|1.36977
11:03:46|1.36977
11:03:48|1.36835
11:03:49|1.36888
11:03:50|1.36888
11:03:51|1.36858
11:03:52|1.36854
11:03:53|1.36833
11:03:54|1.3692
11:03:55|1.36878
11:03:56|1.36878
11:03:57|1.36826
11:03:58|1.368
11:03:58|1.36613
11:03:59|1.36558
11:04:00|1.36656
11:04:01|1.36747
11:04:03|1.36526
11:04:04|1.36358
11:04:05|1.36358
11:04:05|1.36508
11:04:06|1.365
11:04:07|1.36687
11:04:09|1.3659
11:04:10|1.36565
11:04:11|1.36624
11:04:12|1.36624
11:04:13|1.36624
11:04:14|1.36624
11:04:15|1.36642
11:04:16|1.36585
11:04:17|1.3659
11:04:18|1.36531
11:04:19|1.36569
11:04:20|1.36644
11:04:21|1.36533
11:04:22|1.36564
11:04:23|1.36522
11:04:24|1.36522
11:04:25|1.36465
11:04:26|1.3658
11:04:27|1.36611
11:04:28|1.3669
11:04:30|1.36702
11:04:30|1.36702
11:04:31|1.36675
11:04:32|1.36653
11:04:34|1.36653
11:04:34|1.36653
11:04:35|1.36974
11:04:36|1.37256
11:04:37|1.37261
11:04:39|1.37285
11:04:39|1.37228
11:04:41|1.37341
11:04:41|1.37302
11:04:42|1.37302
11:04:43|1.37284
11:04:44|1.37185
11:04:45|1.3724
11:04:47|1.37309
11:04:48|1.37284
11:04:48|1.37205
11:04:49|1.37277
11:04:50|1.37308
11:04:51|1.3727
11:04:52|1.37259
11:04:53|1.37163
11:04:54|1.37154
11:04:55|1.37256
11:04:56|1.37256
11:04:57|1.37256
11:04:58|1.37254
11:04:59|1.37254
11:05:01|1.37215
11:05:01|1.3734
11:05:03|1.3734
11:05:03|1.37267
11:05:04|1.37317
11:05:05|1.37346
11:05:07|1.37381
11:05:08|1.37353
11:05:08|1.37353
11:05:09|1.37354
11:05:10|1.37388
11:05:11|1.37388
11:05:12|1.3738
11:05:13|1.3738
11:05:14|1.3741
11:05:15|1.37269
11:05:16|1.37269
11:05:17|1.37277
11:05:18|1.37277
11:05:20|1.37313
11:05:21|1.37206
11:05:22|1.37174
11:05:24|1.37174
11:05:24|1.37071
11:05:25|1.37174
11:05:27|1.37198
11:05:28|1.37198
11:05:28|1.37243
11:05:29|1.37242
11:05:30|1.37138
11:05:31|1.37195
11:05:33|1.37218
11:05:33|1.37218
11:05:35|1.37218
11:05:36|1.372
11:05:36|1.372
11:05:38|1.37093
11:05:39|1.37093
11:05:40|1.37093
11:05:41|1.37089
11:05:41|1.37089
11:05:43|1.37089
11:05:44|1.36997
11:05:45|1.36998
11:05:45|1.36898
11:05:46|1.36854
11:05:48|1.36854
11:05:49|1.36854
11:05:50|1.36894
11:05:51|1.36911
11:05:52|1.36911
11:05:53|1.36949
11:05:54|1.36968
11:05:55|1.36998
11:05:56|1.36996
11:05:57|1.36983
11:05:58|1.37047
11:05:59|1.37047
11:06:00|1.37047
11:06:01|1.37047
11:06:02|1.37112
11:06:03|1.37056
11:06:04|1.37056
11:06:05|1.37056
11:06:06|1.37056
11:06:07|1.37152
11:06:08|1.3717
11:06:09|1.3717
11:06:10|1.3717
11:06:11|1.37138
11:06:12|1.37138
11:06:13|1.37201
11:06:14|1.37201
11:06:15|1.37194
11:06:16|1.37194
11:06:17|1.37194
11:06:18|1.37194
11:06:19|1.37194
11:06:20|1.37194
11:06:22|1.37194
11:06:23|1.37157
11:06:24|1.37157
11:06:25|1.37157
11:06:26|1.37049
11:06:27|1.37049
11:06:28|1.37049
11:06:29|1.37049
11:06:30|1.37049
11:06:32|1.37049
11:06:33|1.37049
11:06:34|1.37082
11:06:35|1.37082
11:06:35|1.37159
11:06:36|1.37194
11:06:38|1.37194
11:06:38|1.37147
11:06:40|1.37147
11:06:41|1.37147
11:06:42|1.37147
11:06:43|1.37147
11:06:44|1.3712
11:06:45|1.3712
11:06:46|1.37113
11:06:47|1.37113
11:06:48|1.37113
11:06:49|1.37113
11:06:50|1.37195
11:06:51|1.37195
11:06:52|1.3722
11:06:53|1.37344
11:06:54|1.3735
11:06:56|1.3735
11:06:56|1.37394
11:06:57|1.37394
11:06:58|1.3735
11:06:59|1.3735
11:07:00|1.3735
11:07:01|1.3735
11:07:02|1.3735
11:07:03|1.3735
11:07:04|1.3735
11:07:05|1.37428
11:07:07|1.37428
11:07:07|1.37428
11:07:08|1.37428
11:07:09|1.37444
11:07:10|1.37444
11:07:11|1.37467
11:07:12|1.37467
11:07:13|1.37492
11:07:14|1.37508
11:07:15|1.37534
11:07:16|1.37534
11:07:17|1.37534
11:07:18|1.37413
11:07:19|1.37413
11:07:21|1.37423
11:07:23|1.37423
11:07:24|1.37423
11:07:24|1.37423
11:07:25|1.37423
11:07:26|1.37437
11:07:27|1.37437
11:07:28|1.37437
11:07:29|1.37533
11:07:31|1.37531
11:07:31|1.37531
11:07:33|1.37531
11:07:34|1.37531
11:07:35|1.37531
11:07:36|1.3744
11:07:37|1.3744
11:07:38|1.3744
11:07:38|1.3744
11:07:39|1.3744
11:07:41|1.37397
11:07:41|1.37397
11:07:43|1.37337
11:07:44|1.37331
11:07:44|1.37396
11:07:46|1.37396
11:07:47|1.37396
11:07:48|1.37396
11:07:48|1.37381
11:07:50|1.37381
11:07:51|1.37397
11:07:52|1.37411
11:07:53|1.3752
11:07:54|1.37545
11:07:55|1.37545
11:07:56|1.37495
11:07:57|1.37495
11:07:58|1.37495
11:07:59|1.37495
11:08:00|1.37495
11:08:01|1.37538
11:08:02|1.37538
11:08:03|1.37538
11:08:04|1.37538
11:08:05|1.37538
11:08:06|1.37436
11:08:07|1.37309
11:08:08|1.37282
11:08:09|1.37175
11:08:10|1.37116
11:08:11|1.37116
11:08:12|1.37116
11:08:13|1.37116
11:08:14|1.37199
11:08:15|1.37232
11:08:16|1.37232
11:08:17|1.3719
11:08:18|1.3719
11:08:19|1.37189
11:08:20|1.37189
11:08:21|1.37258
11:08:23|1.37195
11:08:24|1.37195
11:08:25|1.37195
11:08:27|1.37195
11:08:27|1.37195
11:08:28|1.37195
11:08:30|1.37195
11:08:30|1.37195
11:08:32|1.37195
11:08:33|1.37195
11:08:34|1.37195
11:08:34|1.37196
11:08:35|1.37156
11:08:37|1.37156
11:08:38|1.3719
11:08:38|1.37049
11:08:39|1.37049
11:08:41|1.37049
11:08:42|1.37049
11:08:44|1.37049
11:08:44|1.37033
11:08:46|1.37033
11:08:46|1.37033
11:08:47|1.37033
11:08:48|1.36951
11:08:50|1.37196
11:08:50|1.37196
11:08:52|1.37247
11:08:52|1.37247
11:08:54|1.37247
11:08:55|1.37247
11:08:56|1.37247
11:08:57|1.37247
11:08:57|1.37247
11:08:59|1.37247
11:08:59|1.37115
11:09:01|1.36983
11:09:02|1.36983
11:09:03|1.36983
11:09:04|1.36983
11:09:05|1.3692
11:09:06|1.3692
11:09:07|1.3692
11:09:08|1.36991
11:09:09|1.36991
11:09:10|1.36991
11:09:11|1.36979
11:09:12|1.36979
11:09:13|1.36979
11:09:14|1.36979
11:09:15|1.36977
11:09:16|1.36907
11:09:17|1.36907
11:09:18|1.36727
11:09:19|1.36801
11:09:20|1.36801
11:09:21|1.36801
11:09:22|1.36801
11:09:23|1.36842
11:09:24|1.36842
11:09:25|1.36776
11:09:27|1.36776
11:09:28|1.36776
11:09:28|1.36776
11:09:29|1.36841
11:09:31|1.36841
11:09:32|1.36841
11:09:32|1.36841
11:09:33|1.36841
11:09:34|1.36841
11:09:35|1.36823
11:09:37|1.36823
11:09:38|1.36823
11:09:39|1.36823
11:09:40|1.36823
11:09:41|1.36823
11:09:42|1.36727
11:09:43|1.36727
11:09:44|1.367
11:09:45|1.36625
11:09:46|1.366
11:09:47|1.36668
11:09:48|1.36697
11:09:49|1.36756
11:09:50|1.36756
11:09:51|1.36756
11:09:52|1.36756
11:09:53|1.36759
11:09:54|1.36669
11:09:55|1.36669
11:09:56|1.36615
11:09:57|1.36615
11:09:58|1.36615
11:09:59|1.36615
11:10:00|1.36433
11:10:01|1.36414
11:10:02|1.36443
11:10:03|1.36443
11:10:04|1.36443
11:10:05|1.36387
11:10:06|1.3645
11:10:07|1.36585
11:10:08|1.36657
11:10:09|1.36657
11:10:10|1.36582
11:10:11|1.36638
11:10:12|1.36638
11:10:13|1.36638
11:10:14|1.36558
11:10:15|1.36558
11:10:16|1.36558
11:10:17|1.36615
11:10:18|1.36592
11:10:19|1.3654
11:10:20|1.3654
11:10:21|1.3654
11:10:22|1.3654
11:10:23|1.3654
11:10:24|1.36528
11:10:26|1.36484
11:10:27|1.36484
11:10:28|1.36484
11:10:29|1.36528
11:10:30|1.36556
11:10:31|1.36458
11:10:32|1.36471
11:10:32|1.36471
11:10:34|1.36398
11:10:35|1.36398
11:10:36|1.36358
11:10:37|1.36441
11:10:38|1.36446
11:10:39|1.36489
11:10:40|1.36489
11:10:41|1.36517
11:10:42|1.36517
11:10:43|1.36543
11:10:44|1.3668
11:10:45|1.36628
11:10:47|1.36675
11:10:47|1.36675
11:10:48|1.36628
11:10:50|1.36628
11:10:50|1.36628
11:10:51|1.36628
11:10:52|1.36628
11:10:54|1.36668
11:10:54|1.36668
11:10:55|1.36637
11:10:56|1.36637
11:10:57|1.36515
11:10:58|1.36433
11:10:59|1.36401
11:11:00|1.36319
11:11:01|1.36358
11:11:03|1.36358
11:11:04|1.36393
11:11:04|1.36345
11:11:05|1.36345
11:11:06|1.36345
11:11:07|1.36417
11:11:09|1.36417
11:11:09|1.36417
11:11:10|1.36417
11:11:12|1.364
11:11:12|1.36501
11:11:13|1.36501
11:11:14|1.36416
11:11:15|1.36444
11:11:16|1.36444
11:11:17|1.36388
11:11:18|1.36388
11:11:19|1.36388
11:11:20|1.36388
11:11:21|1.36449
11:11:23|1.36449
11:11:24|1.36449
11:11:25|1.36356
11:11:26|1.36356
11:11:28|1.36356
11:11:29|1.363
11:11:30|1.363
11:11:30|1.36094
11:11:31|1.36127
11:11:33|1.36093
11:11:34|1.36093
11:11:35|1.36093
11:11:36|1.3606
11:11:37|1.3606
11:11:38|1.3606
11:11:38|1.36085
11:11:40|1.35982
11:11:41|1.35877
11:11:42|1.35923
11:11:43|1.35913
11:11:44|1.35812
11:11:44|1.35863
11:11:46|1.35863
11:11:47|1.35714
11:11:48|1.35747
11:11:49|1.35747
11:11:50|1.35747
11:11:51|1.35764
11:11:52|1.35764
11:11:53|1.35815
11:11:54|1.35821
11:11:55|1.3585
11:11:56|1.35969
11:11:57|1.3576
11:11:58|1.35677
11:11:59|1.35677
11:12:00|1.35677
11:12:01|1.35706
11:12:02|1.35773
11:12:03|1.35582
11:12:04|1.35637
11:12:06|1.35435
11:12:06|1.35472
11:12:08|1.3558
11:12:08|1.35581
11:12:09|1.35581
11:12:10|1.35581
11:12:12|1.35581
11:12:13|1.35581
11:12:13|1.35581
11:12:15|1.35581
11:12:15|1.35609
11:12:16|1.35609
11:12:17|1.35572
11:12:19|1.35572
11:12:20|1.35609
11:12:21|1.35568
11:12:21|1.35568
11:12:23|1.35568
11:12:23|1.35453
11:12:24|1.35453
11:12:25|1.35352
11:12:27|1.35615
11:12:28|1.35615
11:12:29|1.35615
11:12:30|1.35392
11:12:31|1.35381
11:12:32|1.35294
11:12:33|1.35255
11:12:34|1.35255
11:12:35|1.35255
11:12:36|1.35346
11:12:37|1.35347
11:12:38|1.35347
11:12:40|1.35347
11:12:41|1.35347
11:12:41|1.35357
11:12:43|1.35407
11:12:44|1.36124
11:12:44|1.36234
11:12:46|1.3624
11:12:47|1.36288
11:12:48|1.36282
11:12:49|1.36328
11:12:50|1.36316
11:12:51|1.36517
11:12:52|1.36736
11:12:53|1.36823
11:12:54|1.36776
11:12:55|1.36732
11:12:56|1.3678
11:12:57|1.3678
11:12:58|1.36723
11:12:59|1.36723
11:13:00|1.36664
11:13:01|1.36664
11:13:02|1.36721
11:13:03|1.36714
11:13:04|1.36613
11:13:05|1.36696
11:13:06|1.36776
11:13:07|1.3678
11:13:08|1.3678
11:13:09|1.36662
11:13:10|1.36662
11:13:11|1.36759
11:13:12|1.36759
11:13:13|1.36759
11:13:14|1.36789
11:13:15|1.36788
11:13:16|1.36753
11:13:17|1.36697
11:13:18|1.3674
11:13:19|1.3674
11:13:20|1.3672
11:13:21|1.3678
11:13:22|1.36791
11:13:23|1.36753
11:13:24|1.36754
11:13:25|1.36754
11:13:26|1.36779
11:13:28|1.36783
11:13:28|1.36562
11:13:30|1.36616
11:13:31|1.36668
11:13:32|1.36686
11:13:33|1.36783
11:13:34|1.36735
11:13:35|1.36804
11:13:36|1.36793
11:13:37|1.36716
11:13:38|1.36778
11:13:39|1.36699
11:13:40|1.36699
11:13:41|1.36699
11:13:42|1.3679
11:13:43|1.3679
11:13:44|1.3679
11:13:45|1.36766
11:13:46|1.36766
11:13:47|1.36778
11:13:48|1.3679
11:13:49|1.3679
11:13:50|1.3679
11:13:51|1.36806
11:13:52|1.36777
11:13:53|1.36777
11:13:54|1.36649
11:13:55|1.36779
11:13:56|1.36779
11:13:57|1.36779
11:13:58|1.36779
11:13:59|1.36777
11:14:00|1.36752
11:14:01|1.36752
11:14:02|1.36752
11:14:03|1.36751
11:14:04|1.36698
11:14:05|1.36762
11:14:06|1.36833
11:14:07|1.36833
11:14:08|1.36744
11:14:09|1.36744
11:14:10|1.36744
11:14:11|1.36744
11:14:12|1.36744
11:14:13|1.36744
11:14:14|1.36844
11:14:15|1.36725
11:14:17|1.36725
11:14:17|1.3685
11:14:18|1.36785
11:14:19|1.36976
11:14:20|1.36976
11:14:21|1.36976
11:14:22|1.36943
11:14:24|1.36944
11:14:24|1.36827
11:14:25|1.36827
11:14:26|1.36866
11:14:28|1.36818
11:14:29|1.36818
11:14:30|1.36818
11:14:31|1.36895
11:14:32|1.36948
11:14:33|1.36963
11:14:34|1.36963
11:14:35|1.36831
11:14:36|1.36801
11:14:37|1.36794
11:14:38|1.36802
11:14:39|1.36788
11:14:40|1.36788
11:14:41|1.36825
11:14:42|1.36825
11:14:44|1.36771
11:14:45|1.36781
11:14:46|1.36781
11:14:47|1.36891
11:14:48|1.36891
11:14:48|1.36857
11:14:49|1.36857
11:14:50|1.36857
11:14:51|1.36857
11:14:53|1.36857
11:14:53|1.36827
11:14:55|1.36827
11:14:55|1.36827
11:14:57|1.36827
11:14:57|1.36827
11:14:58|1.36827
11:14:59|1.36827
11:15:00|1.36827
11:15:01|1.36827
11:15:02|1.36827
11:15:03|1.36819
11:15:04|1.36819
11:15:06|1.36819
11:15:06|1.36825
11:15:08|1.36825
11:15:08|1.36825
11:15:09|1.36825
11:15:10|1.36758
11:15:11|1.3664
11:15:12|1.3664
11:15:13|1.36651
11:15:15|1.36736
11:15:15|1.36788
11:15:16|1.36724
11:15:17|1.36733
11:15:19|1.36733
11:15:19|1.36733
11:15:20|1.36684
11:15:21|1.36736
11:15:23|1.36636
11:15:24|1.36772
11:15:25|1.36705
11:15:26|1.36723
11:15:27|1.36763
11:15:28|1.36608
11:15:29|1.36689
11:15:31|1.36793
11:15:32|1.36787
11:15:34|1.36546
11:15:34|1.36581
11:15:35|1.36581
11:15:36|1.36632
11:15:37|1.36632
11:15:38|1.36611
11:15:39|1.36607
11:15:40|1.36636
11:15:42|1.36636
11:15:42|1.36636
11:15:44|1.36636
11:15:44|1.36631
11:15:45|1.36618
11:15:46|1.36711
11:15:48|1.36719
11:15:48|1.36731
11:15:50|1.36731
11:15:50|1.36731
11:15:51|1.36731
11:15:52|1.36697
11:15:53|1.36697
11:15:54|1.36898
11:15:55|1.36819
11:15:56|1.36819
11:15:58|1.36819
11:15:58|1.36819
11:15:59|1.36819
11:16:01|1.36786
11:16:01|1.36786
11:16:02|1.36786
11:16:04|1.36786
11:16:04|1.36857
11:16:05|1.36807
11:16:06|1.36807
11:16:07|1.36807
11:16:08|1.36807
11:16:10|1.36807
11:16:11|1.36885
11:16:11|1.36899
11:16:12|1.3701
11:16:14|1.3701
11:16:15|1.3698
11:16:15|1.3704
11:16:16|1.3704
11:16:17|1.3704
11:16:18|1.3704
11:16:19|1.37006
11:16:20|1.37006
11:16:22|1.37021
11:16:22|1.37021
11:16:23|1.37021
11:16:24|1.37021
11:16:26|1.37021
11:16:26|1.37021
11:16:27|1.37021
11:16:28|1.36987
11:16:30|1.36957
11:16:31|1.36957
11:16:32|1.36957
11:16:32|1.36957
11:16:34|1.3699
11:16:35|1.3699
11:16:36|1.37045
11:16:37|1.37068
11:16:38|1.3702
11:16:39|1.3702
11:16:40|1.3702
11:16:41|1.3702
11:16:42|1.3702
11:16:43|1.3698
11:16:45|1.3698
11:16:46|1.36838
11:16:47|1.36838
11:16:48|1.36838
11:16:49|1.36838
11:16:50|1.36838
11:16:51|1.36838
11:16:52|1.37116
11:16:53|1.37269
11:16:54|1.37242
11:16:55|1.37242
11:16:56|1.37288
11:16:57|1.37306
11:16:58|1.37306
11:16:59|1.37306
11:17:00|1.37142
11:17:01|1.37142
11:17:02|1.37164
11:17:03|1.37164
11:17:04|1.37164
11:17:05|1.37164
11:17:07|1.37177
11:17:07|1.37177
11:17:08|1.37177
11:17:09|1.37166
11:17:10|1.37116
11:17:11|1.37116
11:17:13|1.36856
11:17:15|1.37032
11:17:16|1.37133
11:17:16|1.37029
11:17:17|1.37029
11:17:18|1.37029
11:17:19|1.37096
11:17:20|1.37013
11:17:21|1.37013
11:17:22|1.37057
11:17:23|1.37094
11:17:24|1.37162
11:17:25|1.37161
11:17:26|1.37161
11:17:27|1.37159
11:17:29|1.37129
11:17:30|1.37129
11:17:31|1.37057
11:17:32|1.37109
11:17:33|1.37013
11:17:34|1.37001
11:17:36|1.37001
11:17:37|1.37001
11:17:38|1.37001
11:17:39|1.36966
11:17:40|1.36966
11:17:41|1.37013
11:17:42|1.371
11:17:43|1.371
11:17:44|1.36902
11:17:45|1.36937
11:17:47|1.36953
11:17:48|1.37028
11:17:49|1.37028
11:17:50|1.37073
11:17:51|1.37073
11:17:52|1.37073
11:17:53|1.36939
11:17:54|1.36939
11:17:55|1.36939
11:17:56|1.36856
11:17:57|1.36845
11:17:58|1.36817
11:17:59|1.36817
11:18:00|1.36817
11:18:01|1.36877
11:18:02|1.36907
11:18:03|1.36803
11:18:04|1.36803
11:18:05|1.36803
11:18:06|1.36803
11:18:07|1.36664
11:18:08|1.36744
11:18:09|1.36848
11:18:10|1.36848
11:18:11|1.36848
11:18:12|1.36848
11:18:13|1.36863
11:18:15|1.36863
11:18:15|1.36906
11:18:16|1.36906
11:18:17|1.36865
11:18:19|1.36756
11:18:19|1.36775
11:18:20|1.36775
11:18:21|1.36775
11:18:22|1.36775
11:18:23|1.36775
11:18:24|1.36775
11:18:25|1.36775
11:18:26|1.3682
11:18:27|1.36782
11:18:28|1.36842
11:18:29|1.36879
11:18:31|1.36948
11:18:32|1.37005
11:18:34|1.36989
11:18:34|1.37007
11:18:36|1.37007
11:18:37|1.37007
11:18:38|1.37007
11:18:38|1.37007
11:18:40|1.37007
11:18:41|1.37007
11:18:41|1.37007
11:18:42|1.37007
11:18:43|1.37007
11:18:44|1.37007
11:18:45|1.36929
11:18:47|1.36929
11:18:48|1.36929
11:18:48|1.36929
11:18:49|1.36929
11:18:50|1.36945
11:18:52|1.36961
11:18:53|1.37004
11:18:54|1.37004
11:18:56|1.37052
11:18:56|1.37074
11:18:57|1.37074
11:18:58|1.37074
11:18:59|1.37074
11:19:00|1.37074
11:19:01|1.37074
11:19:02|1.37074
11:19:04|1.3722
11:19:04|1.37235
11:19:05|1.37411
11:19:07|1.37425
11:19:08|1.37444
11:19:08|1.37447
11:19:09|1.37385
11:19:11|1.37385
11:19:12|1.37385
11:19:12|1.37385
11:19:14|1.37346
11:19:15|1.37382
11:19:16|1.37382
11:19:16|1.37382
11:19:17|1.37476
11:19:18|1.3752
11:19:20|1.37518
11:19:20|1.37575
11:19:22|1.37647
11:19:23|1.37745
11:19:23|1.37744
11:19:25|1.37647
11:19:26|1.3764
11:19:27|1.37629
11:19:28|1.37686
11:19:29|1.37584
11:19:30|1.37728
11:19:31|1.37728
11:19:33|1.37703
11:19:33|1.37703
11:19:34|1.37703
11:19:36|1.37703
11:19:36|1.37754
11:19:37|1.37689
11:19:38|1.37689
11:19:40|1.37672
11:19:41|1.37438
11:19:42|1.37438
11:19:43|1.37411
11:19:43|1.3735
11:19:45|1.37312
11:19:46|1.37309
11:19:47|1.37231
11:19:47|1.3722
11:19:49|1.3722
11:19:50|1.3713
11:19:51|1.37134
11:19:53|1.37134
11:19:53|1.37134
11:19:54|1.37134
11:19:55|1.37144
11:19:56|1.37144
11:19:57|1.37144
11:19:58|1.37014
11:19:59|1.37014
11:20:01|1.37014
11:20:02|1.37019
11:20:02|1.37019
11:20:03|1.37019
11:20:05|1.36886
11:20:06|1.36881
11:20:06|1.36901
11:20:07|1.36692
11:20:09|1.36748
11:20:09|1.36748
11:20:11|1.36743
11:20:11|1.3667
11:20:12|1.36742
11:20:14|1.36742
11:20:14|1.36768
11:20:15|1.367
11:20:16|1.36696
11:20:17|1.36809
11:20:19|1.36767
11:20:20|1.36798
11:20:20|1.36703
11:20:22|1.36742
11:20:22|1.36762
11:20:24|1.36802
11:20:24|1.36803
11:20:25|1.36803
11:20:26|1.36803
11:20:27|1.36803
11:20:29|1.36803
11:20:29|1.36792
11:20:30|1.36791
11:20:32|1.36791
11:20:34|1.36899
11:20:35|1.36824
11:20:36|1.36824
11:20:37|1.36824
11:20:37|1.36824
11:20:39|1.36811
11:20:40|1.36811
11:20:41|1.36788
11:20:42|1.36802
11:20:43|1.36828
11:20:44|1.36828
11:20:45|1.36828
11:20:46|1.36828
11:20:47|1.36828
11:20:48|1.36828
11:20:49|1.36828
11:20:50|1.368
11:20:51|1.368
11:20:52|1.368
11:20:53|1.36777
11:20:54|1.36777
11:20:55|1.36791
11:20:56|1.36856
11:20:57|1.36816
11:20:58|1.36694
11:20:59|1.36691
11:21:00|1.36691
11:21:02|1.36729
11:21:02|1.36692
11:21:03|1.36669
11:21:05|1.36759
11:21:05|1.3664
11:21:07|1.36767
11:21:08|1.36791
11:21:09|1.36793
11:21:10|1.36772
11:21:11|1.36772
11:21:13|1.3685
11:21:13|1.36927
11:21:14|1.36927
11:21:15|1.37058
11:21:16|1.3719
11:21:17|1.37269
11:21:18|1.37269
11:21:19|1.37176
11:21:21|1.37176
11:21:21|1.37176
11:21:22|1.3702
11:21:24|1.3702
11:21:26|1.36889
11:21:26|1.36874
11:21:27|1.36846
11:21:28|1.36846
11:21:29|1.36826
11:21:30|1.3682
11:21:31|1.3682
11:21:32|1.36877
11:21:33|1.36724
11:21:35|1.36701
11:21:37|1.36528
11:21:38|1.36731
11:21:39|1.36803
11:21:40|1.36729
11:21:41|1.3683
11:21:42|1.36826
11:21:43|1.36826
11:21:44|1.36826
11:21:45|1.36826
11:21:46|1.36826
11:21:46|1.36826
11:21:48|1.36826
11:21:49|1.36768
11:21:50|1.36794
11:21:51|1.36794
11:21:52|1.36791
11:21:54|1.36657
11:21:54|1.36657
11:21:55|1.36791
11:21:57|1.36719
11:21:57|1.36791
11:21:58|1.36683
11:22:00|1.3678
11:22:00|1.36696
11:22:01|1.36791
11:22:03|1.36762
11:22:03|1.36762
11:22:04|1.36762
11:22:06|1.36764
11:22:06|1.36764
11:22:07|1.36764
11:22:09|1.36791
11:22:09|1.36791
11:22:10|1.36791
11:22:11|1.36791
11:22:13|1.36791
11:22:14|1.36844
11:22:15|1.36753
11:22:16|1.36753
11:22:17|1.36785
11:22:17|1.36783
11:22:19|1.36783
11:22:20|1.36783
11:22:21|1.36783
11:22:22|1.36783
11:22:23|1.36783
11:22:24|1.36783
11:22:24|1.3667
11:22:25|1.36732
11:22:27|1.36791
11:22:28|1.36791
11:22:29|1.36749
11:22:29|1.36791
11:22:31|1.369
11:22:32|1.36771
11:22:33|1.36771
11:22:34|1.36771
11:22:36|1.36772
11:22:36|1.36772
11:22:38|1.36791
11:22:39|1.36721
11:22:40|1.36736
11:22:40|1.36698
11:22:42|1.36791
11:22:43|1.36791
11:22:44|1.36791
11:22:45|1.36791
11:22:46|1.36791
11:22:48|1.36739
11:22:48|1.36739
11:22:49|1.3674
11:22:51|1.3674
11:22:52|1.3674
11:22:53|1.36736
11:22:53|1.36786
11:22:55|1.36786
11:22:56|1.36786
11:22:57|1.36794
11:22:58|1.36794
11:22:59|1.36806
11:23:00|1.36844
11:23:01|1.36745
11:23:02|1.36745
11:23:03|1.36745
11:23:04|1.36824
11:23:05|1.36824
11:23:06|1.36776
11:23:07|1.36798
11:23:08|1.36793
11:23:09|1.36817
11:23:10|1.36841
11:23:11|1.36842
11:23:12|1.3681
11:23:13|1.36886
11:23:14|1.36824
11:23:15|1.36823
11:23:16|1.36886
11:23:17|1.36819
11:23:18|1.36824
11:23:19|1.36824
11:23:20|1.36772
11:23:21|1.36845
11:23:22|1.36845
11:23:23|1.3676
11:23:24|1.36817
11:23:25|1.36817
11:23:26|1.36782
11:23:27|1.36782
11:23:28|1.36819
11:23:29|1.36842
11:23:30|1.3684
11:23:31|1.3684
11:23:32|1.36769
11:23:33|1.36701
11:23:34|1.36797
11:23:36|1.36744
11:23:37|1.367
11:23:37|1.36761
11:23:39|1.36761
11:23:41|1.36761
11:23:41|1.36761
11:23:42|1.36761
11:23:43|1.36741
11:23:44|1.36656
11:23:45|1.36727
11:23:47|1.36716
11:23:47|1.3672
11:23:49|1.36758
11:23:49|1.36805
11:23:51|1.36805
11:23:52|1.36857
11:23:53|1.36857
11:23:54|1.36809
11:23:54|1.36782
11:23:56|1.36697
11:23:56|1.36606
11:23:58|1.3661
11:23:59|1.36566
11:23:59|1.3667
11:24:01|1.36614
11:24:01|1.36614
11:24:03|1.36614
11:24:04|1.36565
11:24:05|1.36525
11:24:06|1.36556
11:24:06|1.36556
11:24:08|1.36521
11:24:09|1.36521
11:24:09|1.36388
11:24:10|1.36415
11:24:11|1.36424
11:24:13|1.36551
11:24:14|1.36691
11:24:15|1.36721
11:24:16|1.36832
11:24:17|1.36832
11:24:18|1.36886
11:24:19|1.3684
11:24:20|1.36727
11:24:21|1.36776
11:24:22|1.36814
11:24:23|1.36805
11:24:24|1.36903
11:24:25|1.37161
11:24:26|1.37137
11:24:27|1.37245
11:24:28|1.37572
11:24:30|1.37524
11:24:30|1.37517
11:24:31|1.37489
11:24:32|1.37726
11:24:34|1.37663
11:24:34|1.3777
11:24:35|1.3789
11:24:37|1.37873
11:24:37|1.37813
11:24:39|1.37868
11:24:39|1.3788
11:24:41|1.37935
11:24:42|1.37819
11:24:43|1.3778
11:24:44|1.37808
11:24:45|1.37803
11:24:46|1.37851
11:24:47|1.37779
11:24:48|1.37745
11:24:50|1.3751
11:24:51|1.37633
11:24:51|1.37639
11:24:52|1.37613
11:24:54|1.37573
11:24:55|1.37436
11:24:55|1.37348
11:24:56|1.37231
11:24:58|1.37358
11:24:58|1.37417
11:24:59|1.37377
11:25:01|1.37321
11:25:02|1.37321
11:25:03|1.37321
11:25:04|1.37377
11:25:05|1.37307
11:25:06|1.37307
11:25:07|1.37295
11:25:08|1.3722
11:25:09|1.3722
11:25:10|1.37232
11:25:11|1.3714
11:25:12|1.37027
11:25:13|1.36999
11:25:14|1.36999
11:25:15|1.37098
11:25:16|1.37113
11:25:17|1.37203
11:25:18|1.37223
11:25:19|1.37264
11:25:20|1.37291
11:25:21|1.37292
11:25:22|1.37402
11:25:23|1.37655
11:25:24|1.37909
11:25:25|1.38076
11:25:26|1.37965
11:25:27|1.38067
11:25:28|1.3812
11:25:29|1.38199
11:25:30|1.38235
11:25:31|1.38238
11:25:32|1.3841
11:25:33|1.38359
11:25:34|1.38388
11:25:35|1.38465
11:25:37|1.38403
11:25:37|1.38002
11:25:38|1.37991
11:25:40|1.37943
11:25:41|1.37969
11:25:42|1.3801
11:25:43|1.37927
11:25:44|1.379
11:25:45|1.38
11:25:46|1.37968
11:25:47|1.37962
11:25:48|1.38025
11:25:49|1.37868
11:25:50|1.37868
11:25:51|1.37959
11:25:53|1.37959
11:25:53|1.3799
11:25:54|1.37869
11:25:56|1.37888
11:25:57|1.38152
11:25:59|1.38153
11:26:00|1.38232
11:26:01|1.38322
11:26:01|1.38176
11:26:03|1.38078
11:26:03|1.38037
11:26:04|1.38153
11:26:06|1.38099
11:26:07|1.38086
11:26:08|1.37969
11:26:10|1.37904
11:26:11|1.37932
11:26:12|1.37885
11:26:13|1.38083
11:26:14|1.3815
11:26:15|1.38199
11:26:16|1.38178
11:26:17|1.38217
11:26:18|1.38219
11:26:19|1.3833
11:26:20|1.38296
11:26:21|1.38508
11:26:22|1.3854
11:26:23|1.38485
11:26:25|1.38512
11:26:25|1.38585
11:26:26|1.38652
11:26:27|1.38798
11:26:28|1.38649
11:26:29|1.38794
11:26:31|1.38663
11:26:32|1.38644
11:26:33|1.38684
11:26:34|1.38663
11:26:35|1.38815
11:26:36|1.38842
11:26:37|1.38865
11:26:38|1.38881
11:26:39|1.38762
11:26:40|1.38626
11:26:41|1.38569
11:26:43|1.38621
11:26:44|1.38703
11:26:46|1.38703
11:26:47|1.3876
11:26:48|1.38819
11:26:49|1.38792
11:26:49|1.38792
11:26:50|1.39
11:26:52|1.3903
11:26:53|1.39032
11:26:54|1.38847
11:26:56|1.38905
11:26:57|1.39122
11:26:58|1.38969
11:26:59|1.38969
11:27:00|1.38969
11:27:01|1.38927
11:27:02|1.38983
11:27:04|1.38974
11:27:05|1.38942
11:27:06|1.38942
11:27:07|1.39148
11:27:08|1.39119
11:27:09|1.39988
11:27:10|1.39931
11:27:11|1.40152
11:27:12|1.3999
11:27:13|1.4002
11:27:14|1.40044
11:27:15|1.40187
11:27:16|1.40227
11:27:17|1.40241
11:27:18|1.40084
11:27:19|1.40068
11:27:21|1.4013
11:27:21|1.40146
11:27:22|1.40308
11:27:23|1.40317
11:27:24|1.40317
11:27:26|1.4032
11:27:27|1.40425
11:27:28|1.40428
11:27:28|1.4032
11:27:30|1.40387
11:27:30|1.40364
11:27:32|1.40348
11:27:33|1.40369
11:27:33|1.4001
11:27:34|1.40233
11:27:36|1.40341
11:27:37|1.4035
11:27:38|1.4028
11:27:39|1.40396
11:27:40|1.40274
11:27:41|1.40356
11:27:42|1.40435
11:27:43|1.40451
11:27:44|1.40451
11:27:45|1.40451
11:27:46|1.40594
11:27:47|1.40595
11:27:48|1.40708
11:27:49|1.40876
11:27:50|1.40712
11:27:51|1.40836
11:27:52|1.40847
11:27:53|1.41
11:27:54|1.40925
11:27:55|1.41
11:27:56|1.41042
11:27:57|1.4113
11:27:59|1.41256
11:28:00|1.41256
11:28:01|1.41363
11:28:02|1.41198
11:28:03|1.41279
11:28:04|1.41348
11:28:05|1.41265
11:28:06|1.41279
11:28:07|1.41377
11:28:08|1.41133
11:28:10|1.41208
11:28:11|1.41306
11:28:11|1.41306
11:28:12|1.41734
11:28:14|1.42
11:28:14|1.42021
11:28:16|1.4206
11:28:16|1.42222
11:28:17|1.42352
11:28:18|1.42328
11:28:19|1.42442
11:28:21|1.42541
11:28:21|1.42739
11:28:22|1.42794
11:28:23|1.42363
11:28:25|1.42578
11:28:25|1.41886
11:28:27|1.42051
11:28:27|1.41794
11:28:29|1.41726
11:28:29|1.41522
11:28:30|1.4147
11:28:31|1.41854
11:28:33|1.4196
11:28:33|1.41858
11:28:34|1.42134
11:28:35|1.42322
11:28:36|1.4255
11:28:38|1.42766
11:28:39|1.42909
11:28:39|1.42772
11:28:40|1.42775
11:28:41|1.42845
11:28:42|1.42594
11:28:44|1.42761
11:28:45|1.42916
11:28:45|1.43013
11:28:47|1.43026
11:28:48|1.42856
11:28:49|1.42887
11:28:50|1.42888
11:28:50|1.42924
11:28:52|1.42904
11:28:53|1.43116
11:28:54|1.42938
11:28:55|1.4296
11:28:56|1.4274
11:28:57|1.4264
11:28:58|1.42596
11:29:00|1.42664
11:29:01|1.4278
11:29:02|1.43141
11:29:04|1.43559
11:29:05|1.43345
11:29:06|1.43298
11:29:07|1.43214
11:29:08|1.42974
11:29:09|1.42974
11:29:10|1.43164
11:29:11|1.43246
11:29:12|1.43225
11:29:13|1.43307
11:29:14|1.43267
11:29:15|1.43054
11:29:16|1.43191
11:29:17|1.42882
11:29:18|1.42746
11:29:20|1.42944
11:29:20|1.42843
11:29:21|1.429
11:29:22|1.42899
11:29:23|1.42955
11:29:24|1.43211
11:29:25|1.43291
11:29:26|1.43125
11:29:27|1.42884
11:29:29|1.42655
11:29:30|1.42539
11:29:31|1.42615
11:29:31|1.42649
11:29:34|1.42512
11:29:34|1.42529
11:29:35|1.42356
11:29:36|1.42404
11:29:37|1.42455
11:29:38|1.4252
11:29:39|1.42569
11:29:40|1.42314
11:29:41|1.4244
11:29:43|1.42142
11:29:43|1.42329
11:29:44|1.42017
11:29:46|1.42136
11:29:47|1.42193
11:29:47|1.42123
11:29:48|1.41991
11:29:49|1.41888
11:29:50|1.42105
11:29:52|1.41919
11:29:53|1.42048
11:29:54|1.41704
11:29:55|1.41683
11:29:56|1.41737
11:29:57|1.41625
11:29:59|1.41653
11:29:59|1.41768
11:30:01|1.41472
11:30:02|1.41598
11:30:03|1.41441
11:30:04|1.4143
11:30:05|1.41405
11:30:06|1.41218
11:30:07|1.41385
11:30:09|1.41462
11:30:10|1.41487
11:30:11|1.41377
11:30:12|1.41155
11:30:13|1.41124
11:30:14|1.41196
11:30:15|1.41315
11:30:16|1.41195
11:30:17|1.41195
11:30:18|1.41173
11:30:19|1.41127
11:30:21|1.41182
11:30:22|1.41109
11:30:22|1.41209
11:30:23|1.41386
11:30:24|1.41271
11:30:25|1.41364
11:30:26|1.41672
11:30:27|1.41845
11:30:28|1.41677
11:30:29|1.41662
11:30:30|1.41794
11:30:32|1.41458
11:30:32|1.41468
11:30:33|1.41543
11:30:35|1.41391
11:30:35|1.41205
11:30:36|1.41314
11:30:38|1.41316
11:30:38|1.41417
11:30:39|1.41748
11:30:40|1.41896
11:30:42|1.42044
11:30:42|1.41916
11:30:43|1.42109
11:30:44|1.42071
11:30:45|1.4183
11:30:46|1.41854
11:30:47|1.42064
11:30:48|1.42157
11:30:49|1.42303
11:30:50|1.42385
11:30:51|1.42383
11:30:52|1.4234
11:30:53|1.4226
11:30:55|1.42224
11:30:55|1.42201
11:30:56|1.42277
11:30:57|1.42277
11:31:00|1.42415
11:31:01|1.42469
11:31:01|1.42201
11:31:03|1.4209
11:31:03|1.41954
11:31:05|1.41754
11:31:06|1.41673
11:31:07|1.41592
11:31:08|1.41659
11:31:09|1.41734
11:31:10|1.4183
11:31:11|1.41896
11:31:12|1.4198
11:31:13|1.41935
11:31:14|1.41935
11:31:15|1.41922
11:31:16|1.41956
11:31:17|1.41932
11:31:19|1.42007
11:31:19|1.42023
11:31:20|1.42014
11:31:22|1.42014
11:31:22|1.41922
11:31:23|1.42125
11:31:24|1.41979
11:31:25|1.41896
11:31:27|1.41791
11:31:28|1.41613
11:31:29|1.41507
11:31:30|1.41507
11:31:31|1.4141
11:31:32|1.41249
11:31:33|1.41351
11:31:35|1.41449
11:31:35|1.41347
11:31:36|1.41185
11:31:37|1.41208
11:31:38|1.41155
11:31:39|1.41089
11:31:40|1.4129
11:31:41|1.41365
11:31:42|1.41294
11:31:43|1.41229
11:31:44|1.41348
11:31:45|1.41277
11:31:47|1.41319
11:31:47|1.41348
11:31:48|1.41293
11:31:50|1.41291
11:31:50|1.41445
11:31:51|1.41375
11:31:53|1.41403
11:31:53|1.41277
11:31:54|1.41315
11:31:56|1.41151
11:31:56|1.41287
11:31:57|1.41192
11:31:58|1.41128
11:31:59|1.41238
11:32:01|1.41151
11:32:02|1.4118
11:32:02|1.41209
11:32:04|1.40997
11:32:05|1.4096
11:32:05|1.40892
11:32:07|1.40827
11:32:08|1.40829
11:32:09|1.41
11:32:10|1.4107
11:32:11|1.40947
11:32:12|1.41015
11:32:14|1.40729
11:32:14|1.40667
11:32:15|1.40616
11:32:16|1.40625
11:32:17|1.40702
11:32:18|1.40756
11:32:19|1.4066
11:32:21|1.41894
11:32:21|1.4196
11:32:23|1.41662
11:32:23|1.41716
11:32:24|1.41482
11:32:26|1.41586
11:32:26|1.41728
11:32:27|1.41744
11:32:28|1.41603
11:32:29|1.4169
11:32:31|1.41894
11:32:32|1.41921
11:32:33|1.42077
11:32:34|1.42315
11:32:35|1.42347
11:32:36|1.42496
11:32:37|1.42496
11:32:38|1.42479
11:32:39|1.42598
11:32:40|1.42499
11:32:41|1.42576
11:32:42|1.42577
11:32:43|1.4256
11:32:44|1.42646
11:32:45|1.42998
11:32:46|1.43
11:32:47|1.42726
11:32:48|1.42685
11:32:49|1.42702
11:32:50|1.4265
11:32:51|1.42429
11:32:52|1.42256
11:32:53|1.42337
11:32:54|1.42283
11:32:55|1.42285
11:32:57|1.42413
11:32:57|1.42371
11:32:58|1.42511
11:32:59|1.42624
11:33:01|1.42705
11:33:02|1.42749
11:33:04|1.42656
11:33:04|1.42559
11:33:05|1.4247
11:33:07|1.4251
11:33:08|1.42675
11:33:09|1.42473
11:33:10|1.42472
11:33:11|1.42437
11:33:12|1.42496
11:33:13|1.42472
11:33:14|1.42533
11:33:15|1.42551
11:33:16|1.42385
11:33:17|1.42383
11:33:18|1.42383
11:33:19|1.42297
11:33:20|1.42029
11:33:21|1.4198
11:33:22|1.41991
11:33:23|1.41943
11:33:24|1.42021
11:33:25|1.42021
11:33:26|1.422
11:33:27|1.42204
11:33:28|1.42255
11:33:29|1.4206
11:33:30|1.42148
11:33:31|1.42134
11:33:32|1.42216
11:33:33|1.42059
11:33:34|1.42091
11:33:35|1.42093
11:33:36|1.42093
11:33:37|1.42124
11:33:38|1.42191
11:33:39|1.4219
11:33:40|1.42286
11:33:41|1.42301
11:33:42|1.42456
11:33:43|1.42392
11:33:44|1.42368
11:33:45|1.42408
11:33:46|1.42408
11:33:47|1.42131
11:33:48|1.42206
11:33:49|1.42046
11:33:50|1.41888
11:33:51|1.41731
11:33:53|1.41595
11:33:53|1.4168
11:33:54|1.41941
11:33:55|1.41941
11:33:56|1.41919
11:33:58|1.42052
11:33:58|1.41874
11:33:59|1.41833
11:34:00|1.4183
11:34:02|1.4183
11:34:03|1.41777
11:34:04|1.418
11:34:05|1.41816
11:34:06|1.41941
11:34:07|1.42118
11:34:08|1.42136
11:34:09|1.42344
11:34:10|1.42187
11:34:12|1.42244
11:34:13|1.42036
11:34:14|1.42164
11:34:15|1.42054
11:34:15|1.42293
11:34:17|1.4226
11:34:18|1.42307
11:34:20|1.42317
11:34:20|1.42294
11:34:22|1.42117
11:34:22|1.41904
11:34:23|1.41847
11:34:25|1.4175
11:34:26|1.41712
11:34:27|1.41696
11:34:28|1.41612
11:34:29|1.41612
11:34:30|1.41568
11:34:31|1.41638
11:34:32|1.41806
11:34:33|1.41897
11:34:34|1.41855
11:34:35|1.42006
11:34:36|1.41897
11:34:37|1.41993
11:34:38|1.41758
11:34:39|1.41759
11:34:40|1.41697
11:34:42|1.4182
11:34:43|1.41941
11:34:44|1.41866
11:34:44|1.41866
11:34:46|1.41866
11:34:46|1.41866
11:34:47|1.41866
11:34:49|1.41866
11:34:49|1.41866
11:34:51|1.42014
11:34:52|1.4208
11:34:53|1.42297
11:34:54|1.42485
11:34:55|1.42533
11:34:56|1.4265
11:34:57|1.42528
11:34:58|1.42528
11:34:59|1.42528
11:35:00|1.42649
11:35:01|1.42649
11:35:03|1.42516
11:35:04|1.4248
11:35:05|1.42599
11:35:06|1.4256
11:35:07|1.42543
11:35:08|1.42553
11:35:09|1.42296
11:35:10|1.42255
11:35:11|1.42334
11:35:12|1.42393
11:35:13|1.42437
11:35:14|1.42437
11:35:15|1.4248
11:35:16|1.4256
11:35:17|1.4252
11:35:18|1.42431
11:35:19|1.42405
11:35:20|1.42475
11:35:21|1.42329
11:35:22|1.42448
11:35:23|1.42405
11:35:24|1.42283
11:35:25|1.42399
11:35:26|1.42399
11:35:27|1.42445
11:35:28|1.42464
11:35:29|1.42496
11:35:30|1.42463
11:35:31|1.42476
11:35:32|1.42531
11:35:33|1.42481
11:35:34|1.42558
11:35:35|1.42591
11:35:36|1.42423
11:35:37|1.42532
11:35:38|1.42568
11:35:39|1.42568
11:35:40|1.42513
11:35:41|1.42505
11:35:42|1.42541
11:35:43|1.42269
11:35:44|1.42113
11:35:46|1.42127
11:35:47|1.42126
11:35:47|1.42125
11:35:48|1.42185
11:35:49|1.41938
11:35:51|1.41948
11:35:51|1.42
11:35:52|1.42001
11:35:53|1.42001
11:35:54|1.42085
11:35:55|1.42068
11:35:56|1.42233
11:35:57|1.42435
11:35:58|1.42393
11:35:59|1.42589
11:36:00|1.42567
11:36:01|1.42609
11:36:03|1.42609
11:36:05|1.42675
11:36:06|1.42579
11:36:06|1.42541
11:36:08|1.42686
11:36:09|1.42639
11:36:10|1.42613
11:36:11|1.4258
11:36:11|1.42453
11:36:12|1.42411
11:36:13|1.42517
11:36:15|1.42999
11:36:16|1.43399
11:36:17|1.4366
11:36:18|1.43504
11:36:19|1.43657
11:36:20|1.43565
11:36:21|1.43624
11:36:22|1.43747
11:36:23|1.43929
11:36:24|1.4435
11:36:25|1.442
11:36:26|1.44456
11:36:28|1.44372
11:36:28|1.44326
11:36:29|1.44032
11:36:30|1.44194
11:36:31|1.44268
11:36:33|1.44231
11:36:33|1.44267
11:36:34|1.44102
11:36:36|1.43795
11:36:36|1.43875
11:36:37|1.43777
11:36:38|1.43788
11:36:39|1.43967
11:36:40|1.43941
11:36:41|1.43962
11:36:42|1.43997
11:36:43|1.43968
11:36:44|1.44061
11:36:46|1.44123
11:36:46|1.44095
11:36:48|1.44011
11:36:49|1.43752
11:36:49|1.43921
11:36:50|1.43783
11:36:52|1.43758
11:36:52|1.43599
11:36:53|1.43699
11:36:55|1.43675
11:36:55|1.43272
11:36:57|1.43015
11:36:58|1.43002
11:36:59|1.42843
11:36:59|1.42858
11:37:00|1.4265
11:37:02|1.42699
11:37:03|1.43053
11:37:03|1.43279
11:37:04|1.43212
11:37:06|1.43117
11:37:08|1.43271
11:37:09|1.43229
11:37:10|1.43377
11:37:11|1.43257
11:37:11|1.43203
11:37:13|1.42839
11:37:13|1.42845
11:37:14|1.42845
11:37:15|1.42837
11:37:17|1.42842
11:37:18|1.43106
11:37:19|1.43134
11:37:20|1.43054
11:37:21|1.43054
11:37:23|1.4274
11:37:23|1.42508
11:37:24|1.42697
11:37:25|1.42364
11:37:26|1.41951
11:37:27|1.4173
11:37:29|1.41822
11:37:30|1.41909
11:37:30|1.41855
11:37:31|1.419
11:37:32|1.41979
11:37:34|1.4183
11:37:34|1.42013
11:37:35|1.42053
11:37:36|1.42234
11:37:37|1.42217
11:37:39|1.42355
11:37:40|1.42506
11:37:40|1.42338
11:37:41|1.42187
11:37:42|1.42271
11:37:44|1.42146
11:37:44|1.42
11:37:45|1.42
11:37:46|1.42092
11:37:47|1.42146
11:37:48|1.42056
11:37:49|1.42033
11:37:50|1.42161
11:37:51|1.42186
11:37:53|1.41851
11:37:55|1.42092
11:37:55|1.42196
11:37:56|1.42146
11:37:57|1.42156
11:37:59|1.42144
11:37:59|1.42051
11:38:01|1.42056
11:38:01|1.42056
11:38:02|1.4206
11:38:04|1.41886
11:38:05|1.41811
11:38:05|1.41811
11:38:06|1.41854
11:38:08|1.41951
11:38:08|1.41981
11:38:10|1.41981
11:38:11|1.41909
11:38:12|1.4209
11:38:13|1.42004
11:38:14|1.42131
11:38:15|1.42082
11:38:17|1.42192
11:38:17|1.42384
11:38:19|1.4259
11:38:19|1.42996
11:38:21|1.43317
11:38:22|1.42931
11:38:24|1.42756
11:38:24|1.42548
11:38:25|1.42657
11:38:26|1.42627
11:38:27|1.42648
11:38:29|1.42633
11:38:29|1.42696
11:38:30|1.42603
11:38:31|1.42832
11:38:32|1.42804
11:38:34|1.4265
11:38:34|1.42628
11:38:35|1.42527
11:38:37|1.42399
11:38:38|1.42486
11:38:38|1.42402
11:38:40|1.42258
11:38:40|1.42361
11:38:42|1.42339
11:38:42|1.423
11:38:44|1.423
11:38:45|1.423
11:38:46|1.4226
11:38:47|1.42335
11:38:47|1.42354
11:38:48|1.42397
11:38:50|1.42397
11:38:51|1.42397
11:38:52|1.42259
11:38:53|1.42215
11:38:54|1.42206
11:38:54|1.42194
11:38:55|1.42313
11:38:56|1.42312
11:38:58|1.42312
11:38:59|1.42231
11:38:59|1.42281
11:39:01|1.42222
11:39:02|1.42294
11:39:02|1.42289
11:39:04|1.42241
11:39:04|1.42369
11:39:06|1.42356
11:39:06|1.42321
11:39:08|1.42584
11:39:09|1.4244
11:39:10|1.42508
11:39:11|1.42508
11:39:12|1.42441
11:39:13|1.42434
11:39:15|1.42412
11:39:15|1.42485
11:39:17|1.42342
11:39:18|1.42415
11:39:19|1.42375
11:39:19|1.42374
11:39:22|1.42244
11:39:22|1.422
11:39:24|1.42211
11:39:24|1.42062
11:39:25|1.42092
11:39:27|1.42151
11:39:28|1.42232
11:39:29|1.4229
11:39:30|1.4229
11:39:30|1.4229
11:39:31|1.42134
11:39:33|1.42134
11:39:34|1.42194
11:39:35|1.42271
11:39:36|1.42245
11:39:37|1.42239
11:39:38|1.4226
11:39:39|1.42196
11:39:40|1.42301
11:39:41|1.42318
11:39:42|1.42271
11:39:44|1.42097
11:39:44|1.42129
11:39:45|1.42188
11:39:46|1.42188
11:39:47|1.42188
11:39:49|1.42188
11:39:49|1.42167
11:39:50|1.42149
11:39:51|1.42034
11:39:52|1.42004
11:39:53|1.42004
11:39:54|1.42004
11:39:55|1.41951
11:39:57|1.41951
11:39:57|1.41853
11:39:59|1.41843
11:40:00|1.41768
11:40:00|1.41773
11:40:01|1.41857
11:40:02|1.41885
11:40:03|1.41887
11:40:05|1.41885
11:40:06|1.41952
11:40:08|1.4185
11:40:08|1.41969
11:40:09|1.41983
11:40:11|1.42004
11:40:12|1.41887
11:40:13|1.41887
11:40:14|1.41858
11:40:15|1.41927
11:40:16|1.41899
11:40:18|1.41923
11:40:18|1.41905
11:40:20|1.41857
11:40:21|1.41682
11:40:22|1.41682
11:40:23|1.41755
11:40:24|1.41634
11:40:25|1.41854
11:40:26|1.42061
11:40:28|1.42518
11:40:29|1.42467
11:40:29|1.42393
11:40:30|1.42205
11:40:31|1.42307
11:40:32|1.42132
11:40:34|1.42207
11:40:34|1.42167
11:40:35|1.42063
11:40:37|1.41983
11:40:38|1.4192
11:40:39|1.42126
11:40:39|1.42057
11:40:41|1.42111
11:40:42|1.42111
11:40:43|1.42274
11:40:44|1.42214
11:40:45|1.42208
11:40:46|1.42103
11:40:46|1.42091
11:40:48|1.42148
11:40:48|1.42148
11:40:50|1.42148
11:40:51|1.42067
11:40:51|1.42031
11:40:52|1.41993
11:40:54|1.4209
11:40:55|1.4209
11:40:56|1.42225
11:40:57|1.42028
11:40:58|1.42147
11:40:59|1.42147
11:41:00|1.42025
11:41:01|1.42199
11:41:02|1.42199
11:41:03|1.42199
11:41:04|1.42169
11:41:05|1.42398
11:41:06|1.42448
11:41:07|1.42448
11:41:08|1.42355
11:41:09|1.42267
11:41:11|1.42147
11:41:12|1.42179
11:41:13|1.42283
11:41:14|1.42283
11:41:15|1.42314
11:41:16|1.4234
11:41:17|1.42437
11:41:18|1.4242
11:41:19|1.42456
11:41:20|1.42403
11:41:21|1.42503
11:41:22|1.42644
11:41:23|1.42644
11:41:24|1.42355
11:41:25|1.42389
11:41:26|1.42323
11:41:27|1.42318
11:41:28|1.42296
11:41:29|1.42308
11:41:30|1.42308
11:41:31|1.42258
11:41:33|1.42258
11:41:34|1.42283
11:41:34|1.42368
11:41:35|1.42368
11:41:36|1.42368
11:41:37|1.42351
11:41:39|1.42426
11:41:40|1.42505
11:41:41|1.42505
11:41:42|1.42465
11:41:43|1.42587
11:41:44|1.42587
11:41:45|1.42587
11:41:46|1.42587
11:41:47|1.42613
11:41:48|1.42613
11:41:49|1.42459
11:41:50|1.42624
11:41:51|1.42624
11:41:52|1.42456
11:41:53|1.4257
11:41:54|1.4257
11:41:56|1.4269
11:41:56|1.42771
11:41:57|1.42814
11:41:58|1.42814
11:41:59|1.42814
11:42:01|1.42696
11:42:01|1.42696
11:42:02|1.42866
11:42:03|1.42886
11:42:04|1.42892
11:42:05|1.42895
11:42:06|1.42895
11:42:07|1.42855
11:42:08|1.42839
11:42:09|1.42648
11:42:11|1.42648
11:42:13|1.42535
11:42:13|1.4313
11:42:14|1.433
11:42:15|1.43398
11:42:16|1.43529
11:42:18|1.43421
11:42:18|1.44049
11:42:19|1.44056
11:42:21|1.441
11:42:21|1.438
11:42:22|1.43828
11:42:24|1.43895
11:42:25|1.43681
11:42:26|1.43525
11:42:26|1.44078
11:42:27|1.44278
11:42:29|1.44222
11:42:29|1.44162
11:42:30|1.44029
11:42:32|1.44112
11:42:32|1.4405
11:42:33|1.44065
11:42:34|1.44
11:42:35|1.44006
11:42:37|1.43571
11:42:38|1.43573
11:42:38|1.43536
11:42:40|1.43705
11:42:41|1.43519
11:42:42|1.43641
11:42:43|1.43492
11:42:44|1.43599
11:42:45|1.43558
11:42:46|1.43569
11:42:47|1.43627
11:42:48|1.43596
11:42:49|1.43596
11:42:51|1.4347
11:42:51|1.43537
11:42:52|1.43534
11:42:53|1.43502
11:42:54|1.43347
11:42:55|1.43789
11:42:56|1.43766
11:42:58|1.44019
11:42:58|1.44028
11:43:00|1.44078
11:43:00|1.44049
11:43:02|1.44006
11:43:02|1.43999
11:43:04|1.4388
11:43:05|1.43736
11:43:06|1.43705
11:43:07|1.43724
11:43:07|1.43691
11:43:09|1.43645
11:43:09|1.43657
11:43:11|1.43652
11:43:12|1.43627
11:43:13|1.43599
11:43:14|1.43596
11:43:15|1.43652
11:43:16|1.44002
11:43:17|1.44
11:43:18|1.44
11:43:19|1.44
11:43:20|1.43847
11:43:21|1.43789
11:43:22|1.43787
11:43:23|1.43811
11:43:24|1.43824
11:43:25|1.43821
11:43:26|1.43665
11:43:27|1.43633
11:43:28|1.43623
11:43:29|1.43599
11:43:30|1.43642
11:43:31|1.4373
11:43:32|1.43622
11:43:33|1.43806
11:43:34|1.43926
11:43:36|1.43924
11:43:37|1.43921
11:43:37|1.43901
11:43:38|1.43901
11:43:40|1.43875
11:43:41|1.43865
11:43:41|1.43968
11:43:42|1.44178
11:43:44|1.44369
11:43:45|1.44408
11:43:46|1.4446
11:43:47|1.44437
11:43:48|1.44514
11:43:48|1.45363
11:43:50|1.45093
11:43:51|1.45205
11:43:52|1.45465
11:43:53|1.44856
11:43:54|1.45056
11:43:55|1.44838
11:43:56|1.44852
11:43:57|1.4486
11:43:58|1.44931
11:43:59|1.45173
11:44:00|1.45327
11:44:01|1.45244
11:44:02|1.45256
11:44:04|1.45313
11:44:05|1.4525
11:44:05|1.45145
11:44:06|1.4506
11:44:07|1.448
11:44:08|1.44441
11:44:09|1.44348
11:44:10|1.44188
11:44:11|1.44161
11:44:13|1.44077
11:44:15|1.44188
11:44:16|1.44241
11:44:17|1.4425
11:44:18|1.4413
11:44:19|1.44063
11:44:20|1.44062
11:44:21|1.43921
11:44:21|1.43875
11:44:23|1.43863
11:44:24|1.43711
11:44:25|1.43908
11:44:26|1.44039
11:44:27|1.44184
11:44:27|1.44417
11:44:29|1.44348
11:44:30|1.44125
11:44:31|1.43912
11:44:32|1.43845
11:44:33|1.43845
11:44:34|1.43942
11:44:34|1.43837
11:44:36|1.45
11:44:37|1.4512
11:44:38|1.45232
11:44:39|1.45025
11:44:40|1.45084
11:44:41|1.45
11:44:42|1.4494
11:44:43|1.45025
11:44:44|1.4462
11:44:45|1.44486
11:44:46|1.44503
11:44:47|1.44665
11:44:48|1.44727
11:44:49|1.44727
11:44:50|1.44797
11:44:51|1.44821
11:44:52|1.44709
11:44:53|1.44705
11:44:54|1.44696
11:44:55|1.4472
11:44:56|1.44752
11:44:57|1.44572
11:44:58|1.44715
11:44:59|1.44585
11:45:00|1.44587
11:45:01|1.44612
11:45:03|1.44585
11:45:04|1.44261
11:45:05|1.4418
11:45:06|1.44229
11:45:07|1.44231
11:45:08|1.44106
11:45:09|1.44106
11:45:10|1.44054
11:45:11|1.441
11:45:12|1.44138
11:45:14|1.44125
11:45:14|1.44272
11:45:16|1.44247
11:45:17|1.44332
11:45:18|1.4442
11:45:19|1.44647
11:45:20|1.44654
11:45:21|1.44574
11:45:22|1.44483
11:45:23|1.44523
11:45:24|1.44411
11:45:25|1.44429
11:45:26|1.44429
11:45:27|1.44422
11:45:29|1.44483
11:45:29|1.44377
11:45:31|1.44329
11:45:32|1.44433
11:45:33|1.44408
11:45:33|1.44292
11:45:35|1.44404
11:45:36|1.44247
11:45:37|1.44114
11:45:37|1.44115
11:45:38|1.44163
11:45:40|1.44178
11:45:40|1.44169
11:45:42|1.44183
11:45:43|1.44176
11:45:44|1.4424
11:45:45|1.44228
11:45:46|1.44294
11:45:47|1.4422
11:45:48|1.44346
11:45:49|1.44275
11:45:50|1.44121
11:45:51|1.44121
11:45:52|1.44153
11:45:53|1.4415
11:45:54|1.44037
11:45:55|1.44006
11:45:56|1.44052
11:45:57|1.44086
11:45:58|1.44152
11:45:59|1.44011
11:46:00|1.43993
11:46:01|1.44094
11:46:02|1.44085
11:46:03|1.44136
11:46:04|1.44206
11:46:05|1.44335
11:46:06|1.44373
11:46:07|1.4476
11:46:08|1.44846
11:46:09|1.44794
11:46:11|1.44796
11:46:11|1.45017
11:46:13|1.45081
11:46:14|1.45194
11:46:15|1.45131
11:46:16|1.45091
11:46:17|1.45148
11:46:18|1.45077
11:46:19|1.45052
11:46:20|1.4503
11:46:21|1.45096
11:46:22|1.45068
11:46:24|1.45099
11:46:25|1.45034
11:46:25|1.45032
11:46:27|1.4503
11:46:27|1.45003
11:46:28|1.45
11:46:31|1.45
11:46:32|1.45004
11:46:33|1.45001
11:46:34|1.45001
11:46:35|1.44727
11:46:36|1.44705
11:46:37|1.44703
11:46:38|1.44764
11:46:39|1.44731
11:46:40|1.44793
11:46:41|1.44732
11:46:42|1.44732
11:46:44|1.44716
11:46:44|1.44749
11:46:45|1.44635
11:46:46|1.44624
11:46:47|1.44676
11:46:48|1.44661
11:46:49|1.44646
11:46:51|1.44661
11:46:51|1.4467
11:46:53|1.44705
11:46:53|1.44717
11:46:54|1.44648
11:46:55|1.4472
11:46:56|1.44638
11:46:57|1.44705
11:46:58|1.44652
11:46:59|1.4465
11:47:01|1.44676
11:47:02|1.44704
11:47:02|1.44855
11:47:03|1.44797
11:47:05|1.44921
11:47:05|1.44857
11:47:07|1.44913
11:47:07|1.44811
11:47:08|1.44763
11:47:09|1.44747
11:47:10|1.44752
11:47:11|1.44648
11:47:13|1.44604
11:47:13|1.446
11:47:15|1.44617
11:47:16|1.44602
11:47:17|1.44555
11:47:18|1.444
11:47:19|1.44403
11:47:21|1.44316
11:47:21|1.44348
11:47:22|1.44405
11:47:24|1.44448
11:47:24|1.44493
11:47:25|1.44556
11:47:27|1.44676
11:47:27|1.44691
11:47:29|1.44704
11:47:30|1.4457
11:47:30|1.44281
11:47:31|1.44305
11:47:33|1.44156
11:47:34|1.44156
11:47:35|1.44352
11:47:36|1.44324
11:47:37|1.44551
11:47:38|1.4469
11:47:39|1.44663
11:47:40|1.44478
11:47:41|1.44592
11:47:42|1.4443
11:47:43|1.44643
11:47:44|1.4486
11:47:45|1.44904
11:47:46|1.44748
11:47:47|1.44749
11:47:48|1.44743
11:47:49|1.44689
11:47:50|1.4454
11:47:51|1.44467
11:47:52|1.44518
11:47:53|1.44544
11:47:54|1.44497
11:47:55|1.44506
11:47:56|1.44576
11:47:57|1.44783
11:47:58|1.44709
11:47:59|1.44625
11:48:00|1.44622
11:48:01|1.44608
11:48:02|1.44606
11:48:03|1.44621
11:48:04|1.44651
11:48:05|1.44845
11:48:06|1.45
11:48:07|1.44966
11:48:08|1.45082
11:48:09|1.45035
11:48:10|1.45149
11:48:11|1.45099
11:48:12|1.44998
11:48:13|1.44971
11:48:14|1.4476
11:48:15|1.44816
11:48:17|1.44821
11:48:18|1.45004
11:48:18|1.44873
11:48:20|1.44846
11:48:21|1.44845
11:48:21|1.45024
11:48:22|1.44986
11:48:24|1.45037
11:48:25|1.45052
11:48:26|1.44981
11:48:27|1.44973
11:48:28|1.44858
11:48:29|1.45004
11:48:30|1.44902
11:48:31|1.4431
11:48:32|1.44245
11:48:33|1.44086
11:48:34|1.43941
11:48:36|1.43949
11:48:36|1.43894
11:48:38|1.4385
11:48:39|1.44061
11:48:40|1.44173
11:48:41|1.44078
11:48:42|1.44383
11:48:43|1.4446
11:48:44|1.44431
11:48:45|1.44439
11:48:46|1.44373
11:48:47|1.44315
11:48:48|1.44049
11:48:49|1.43903
11:48:50|1.43833
11:48:51|1.43805
11:48:52|1.43912
11:48:53|1.43924
11:48:54|1.43962
11:48:55|1.43991
11:48:56|1.44017
11:48:57|1.44137
11:48:58|1.4415
11:48:59|1.44142
11:49:00|1.44078
11:49:01|1.44022
11:49:02|1.44004
11:49:03|1.43963
11:49:04|1.43913
11:49:05|1.43873
11:49:06|1.43787
11:49:07|1.43717
11:49:08|1.43732
11:49:09|1.43745
11:49:10|1.43772
11:49:11|1.43702
11:49:12|1.43605
11:49:13|1.43624
11:49:14|1.4359
11:49:15|1.43446
11:49:17|1.433
11:49:18|1.43247
11:49:24|1.43058
11:49:25|1.42951
11:49:26|1.42903
11:49:27|1.4281
11:49:29|1.42756
11:49:29|1.42596
11:49:30|1.425
11:49:31|1.42794
11:49:33|1.42405
11:49:34|1.42596
11:49:35|1.42643
11:49:36|1.42687
11:49:37|1.42697
11:49:38|1.42609
11:49:39|1.4286
11:49:41|1.42776
11:49:41|1.42726
11:49:42|1.42497
11:49:43|1.42492
11:49:44|1.4243
11:49:45|1.42353
11:49:46|1.42352
11:49:48|1.42257
11:49:48|1.42314
11:49:50|1.42319
11:49:50|1.42315
11:49:52|1.42177
11:49:53|1.42139
11:49:53|1.42067
11:49:55|1.42017
11:49:56|1.42195
11:49:57|1.42181
11:49:58|1.42218
11:49:59|1.42193
11:50:00|1.42206
11:50:01|1.4218
11:50:02|1.42315
11:50:03|1.42303
11:50:04|1.42201
11:50:05|1.42109
11:50:06|1.42063
11:50:07|1.41913
11:50:08|1.42058
11:50:09|1.41955
11:50:11|1.42032
11:50:12|1.42064
11:50:12|1.41942
11:50:13|1.41942
11:50:14|1.42126
11:50:15|1.42109
11:50:16|1.42177
11:50:17|1.42226
11:50:18|1.42223
11:50:20|1.42246
11:50:20|1.42193
11:50:22|1.42201
11:50:23|1.42201
11:50:23|1.42288
11:50:25|1.42177
11:50:26|1.42347
11:50:27|1.42404
11:50:28|1.42567
11:50:29|1.42651
11:50:30|1.42692
11:50:31|1.42781
11:50:32|1.42743
11:50:33|1.42754
11:50:34|1.42659
11:50:35|1.42727
11:50:36|1.42754
11:50:37|1.43072
11:50:38|1.42842
11:50:39|1.42983
11:50:40|1.42893
11:50:41|1.42944
11:50:42|1.42856
11:50:43|1.42775
11:50:44|1.42454
11:50:45|1.42554
11:50:46|1.42438
11:50:48|1.42641
11:50:48|1.42592
11:50:50|1.42593
11:50:50|1.42607
11:50:51|1.42641
11:50:52|1.42587
11:50:53|1.42534
11:50:55|1.42604
11:50:55|1.42551
11:50:57|1.42697
11:50:58|1.42697
11:50:59|1.42739
11:51:00|1.42649
11:51:01|1.42653
11:51:02|1.42382
11:51:03|1.42139
11:51:04|1.42415
11:51:05|1.42584
11:51:06|1.42644
11:51:07|1.42553
11:51:08|1.42461
11:51:09|1.42473
11:51:10|1.42426
11:51:11|1.42529
11:51:12|1.42587
11:51:13|1.42514
11:51:14|1.42514
11:51:15|1.42525
11:51:16|1.42526
11:51:17|1.42506
11:51:19|1.42505
11:51:19|1.42505
11:51:20|1.4257
11:51:21|1.42657
11:51:22|1.42655
11:51:24|1.42643
11:51:25|1.42586
11:51:25|1.42567
11:51:27|1.42558
11:51:28|1.4256
11:51:28|1.42681
11:51:30|1.42551
11:51:31|1.42609
11:51:32|1.42512
11:51:33|1.42626
11:51:34|1.426
11:51:35|1.42525
11:51:36|1.42537
11:51:37|1.42537
11:51:38|1.42537
11:51:39|1.42626
11:51:40|1.42626
11:51:41|1.43137
11:51:43|1.43076
11:51:43|1.43016
11:51:44|1.42842
11:51:45|1.42819
11:51:47|1.42819
11:51:47|1.43514
11:51:49|1.43384
11:51:49|1.43083
11:51:50|1.43249
11:51:51|1.43108
11:51:53|1.43083
11:51:54|1.43052
11:51:55|1.43045
11:51:56|1.43111
11:51:57|1.42848
11:51:58|1.42779
11:51:59|1.42803
11:52:00|1.428
11:52:01|1.4278
11:52:02|1.42706
11:52:02|1.42676
11:52:03|1.425
11:52:05|1.42604
11:52:06|1.42579
11:52:06|1.42596
11:52:08|1.42721
11:52:08|1.42688
11:52:10|1.42694
11:52:11|1.42723
11:52:12|1.42637
11:52:13|1.42744
11:52:14|1.42721
11:52:15|1.42819
11:52:16|1.42918
11:52:17|1.42918
11:52:19|1.43011
11:52:19|1.42881
11:52:21|1.42851
11:52:21|1.4289
11:52:23|1.4289
11:52:24|1.42869
11:52:25|1.42869
11:52:25|1.43021
11:52:27|1.42815
11:52:27|1.42897
11:52:29|1.42815
11:52:30|1.42815
11:52:31|1.42815
11:52:32|1.42694
11:52:32|1.42879
11:52:33|1.42934
11:52:35|1.4288
11:52:36|1.428
11:52:37|1.42827
11:52:38|1.42827
11:52:39|1.42813
11:52:40|1.42854
11:52:41|1.42854
11:52:42|1.42773
11:52:43|1.42773
11:52:44|1.42774
11:52:45|1.42772
11:52:46|1.42948
11:52:47|1.42838
11:52:48|1.42872
11:52:49|1.42888
11:52:50|1.42773
11:52:51|1.42935
11:52:52|1.42791
11:52:53|1.42869
11:52:54|1.42869
11:52:55|1.4303
11:52:56|1.43044
11:52:57|1.4297
11:52:59|1.42983
11:52:59|1.42955
11:53:00|1.42829
11:53:01|1.43013
11:53:02|1.42988
11:53:03|1.42955
11:53:04|1.42955
11:53:05|1.42798
11:53:06|1.42649
11:53:07|1.42718
11:53:08|1.43021
11:53:09|1.4297
11:53:10|1.4309
11:53:11|1.43065
11:53:12|1.43112
11:53:13|1.43093
11:53:15|1.43076
11:53:15|1.42955
11:53:16|1.42792
11:53:18|1.42797
11:53:19|1.42728
11:53:20|1.42885
11:53:21|1.42965
11:53:22|1.42789
11:53:24|1.42745
11:53:24|1.42923
11:53:25|1.42781
11:53:26|1.4273
11:53:28|1.42689
11:53:28|1.42689
11:53:30|1.42641
11:53:31|1.42481
11:53:32|1.4252
11:53:33|1.42586
11:53:34|1.42541
11:53:36|1.42608
11:53:37|1.42657
11:53:38|1.42353
11:53:38|1.42085
11:53:39|1.42107
11:53:40|1.42119
11:53:41|1.42091
11:53:43|1.42133
11:53:43|1.42091
11:53:45|1.42064
11:53:46|1.42
11:53:46|1.42109
11:53:47|1.42244
11:53:48|1.42193
11:53:50|1.42187
11:53:51|1.42157
11:53:51|1.42176
11:53:52|1.42151
11:53:54|1.42207
11:53:54|1.42203
11:53:55|1.42319
11:53:56|1.42262
11:53:58|1.42264
11:53:58|1.42231
11:53:59|1.42308
11:54:01|1.42308
11:54:01|1.4245
11:54:03|1.42654
11:54:03|1.42701
11:54:04|1.42756
11:54:05|1.4277
11:54:06|1.42664
11:54:07|1.42752
11:54:08|1.42794
11:54:09|1.42749
11:54:11|1.42652
11:54:12|1.42686
11:54:12|1.4278
11:54:13|1.42775
11:54:14|1.42906
11:54:16|1.42977
11:54:16|1.42857
11:54:17|1.42857
11:54:20|1.42855
11:54:20|1.42776
11:54:22|1.42864
11:54:23|1.42781
11:54:24|1.42781
11:54:26|1.4278
11:54:26|1.42721
11:54:27|1.42801
11:54:28|1.42822
11:54:30|1.42822
11:54:30|1.42822
11:54:32|1.42763
11:54:33|1.42719
11:54:34|1.42485
11:54:34|1.42506
11:54:35|1.425
11:54:36|1.4237
11:54:38|1.42252
11:54:38|1.4236
11:54:40|1.4236
11:54:41|1.4236
11:54:42|1.4258
11:54:43|1.42467
11:54:45|1.42761
11:54:45|1.42864
11:54:47|1.42834
11:54:47|1.42717
11:54:49|1.42724
11:54:50|1.42721
11:54:51|1.42656
11:54:52|1.42731
11:54:53|1.42608
11:54:54|1.42753
11:54:55|1.42713
11:54:56|1.42763
11:54:57|1.42713
11:54:58|1.42696
11:54:59|1.42717
11:55:01|1.42545
11:55:01|1.42426
11:55:03|1.4237
11:55:04|1.42333
11:55:05|1.42387
11:55:07|1.42357
11:55:07|1.42344
11:55:09|1.42344
11:55:11|1.42349
11:55:11|1.42507
11:55:12|1.42512
11:55:13|1.42465
11:55:15|1.4247
11:55:16|1.42454
11:55:17|1.42454
11:55:18|1.42401
11:55:19|1.42555
11:55:20|1.42553
11:55:22|1.42513
11:55:22|1.42649
11:55:24|1.42625
11:55:24|1.42586
11:55:26|1.42534
11:55:27|1.42471
11:55:28|1.42525
11:55:29|1.42525
11:55:30|1.42551
11:55:31|1.42586
11:55:33|1.42538
11:55:33|1.426
11:55:34|1.42549
11:55:36|1.42549
11:55:36|1.42624
11:55:37|1.42681
11:55:39|1.42722
11:55:40|1.42774
11:55:41|1.42866
11:55:42|1.42776
11:55:43|1.42748
11:55:44|1.42837
11:55:45|1.42765
11:55:46|1.42722
11:55:47|1.42748
11:55:48|1.42642
11:55:49|1.42603
11:55:50|1.42596
11:55:51|1.42596
11:55:52|1.42611
11:55:53|1.42598
11:55:55|1.42598
11:55:56|1.42554
11:55:56|1.42561
11:55:57|1.42492
11:55:58|1.42452
11:56:00|1.42452
11:56:01|1.42499
11:56:01|1.42583
11:56:03|1.42618
11:56:05|1.42581
11:56:07|1.42568
11:56:07|1.42499
11:56:09|1.42499
11:56:10|1.42535
11:56:11|1.42535
11:56:11|1.4245
11:56:13|1.42348
11:56:13|1.42301
11:56:15|1.42281
11:56:16|1.42255
11:56:16|1.42207
11:56:17|1.42202
11:56:18|1.42156
11:56:20|1.42147
11:56:21|1.42163
11:56:22|1.42116
11:56:23|1.42142
11:56:24|1.42205
11:56:25|1.42241
11:56:26|1.42241
11:56:27|1.4219
11:56:28|1.42885
11:56:30|1.428
11:56:30|1.428
11:56:31|1.42953
11:56:33|1.43056
11:56:34|1.42882
11:56:35|1.42966
11:56:35|1.42981
11:56:37|1.43008
11:56:37|1.42986
11:56:38|1.42896
11:56:39|1.42896
11:56:40|1.4273
11:56:42|1.42849
11:56:43|1.42882
11:56:44|1.42742
11:56:44|1.42741
11:56:46|1.42811
11:56:47|1.42811
11:56:48|1.42544
11:56:49|1.42637
11:56:50|1.42696
11:56:51|1.4273
11:56:52|1.42854
11:56:53|1.4282
11:56:54|1.4282
11:56:55|1.42882
11:56:56|1.4279
11:56:58|1.4279
11:56:58|1.42854
11:56:59|1.42905
11:57:00|1.42977
11:57:02|1.4291
11:57:02|1.42938
11:57:03|1.42966
11:57:05|1.432
11:57:05|1.43401
11:57:07|1.43267
11:57:08|1.43214
11:57:09|1.43117
11:57:09|1.43125
11:57:11|1.43245
11:57:11|1.43134
11:57:12|1.43008
11:57:14|1.43134
11:57:15|1.43075
11:57:16|1.43176
11:57:17|1.43136
11:57:18|1.43134
11:57:19|1.43131
11:57:20|1.4313
11:57:21|1.43132
11:57:22|1.42948
11:57:23|1.42873
11:57:25|1.42886
11:57:25|1.42489
11:57:26|1.42511
11:57:27|1.42341
11:57:28|1.42145
11:57:30|1.42228
11:57:30|1.42264
11:57:31|1.42422
11:57:32|1.42512
11:57:34|1.42408
11:57:35|1.42339
11:57:35|1.42328
11:57:36|1.42278
11:57:37|1.42329
11:57:39|1.42476
11:57:40|1.42476
11:57:40|1.42505
11:57:42|1.42712
11:57:43|1.428
11:57:44|1.42832
11:57:45|1.42898
11:57:46|1.4276
11:57:47|1.42736
11:57:48|1.42656
11:57:48|1.42656
11:57:50|1.42635
11:57:51|1.42581
11:57:52|1.42637
11:57:53|1.4255
11:57:54|1.42623
11:57:55|1.42628
11:57:56|1.42547
11:57:57|1.42479
11:57:58|1.42479
11:57:59|1.42431
11:58:00|1.42532
11:58:01|1.42438
11:58:02|1.42539
11:58:03|1.42528
11:58:04|1.42549
11:58:06|1.42588
11:58:07|1.42467
11:58:09|1.424
11:58:09|1.42399
11:58:11|1.42398
11:58:11|1.42144
11:58:13|1.42229
11:58:14|1.42
11:58:15|1.42
11:58:16|1.42036
11:58:17|1.42096
11:58:18|1.42102
11:58:20|1.42057
11:58:21|1.42054
11:58:21|1.42018
11:58:23|1.42041
11:58:24|1.42
11:58:25|1.42029
11:58:25|1.42029
11:58:27|1.42
11:58:27|1.41904
11:58:28|1.41875
11:58:29|1.41724
11:58:30|1.41866
11:58:31|1.417
11:58:33|1.41541
11:58:33|1.41375
11:58:35|1.41477
11:58:36|1.41431
11:58:36|1.41475
11:58:38|1.41405
11:58:39|1.41333
11:58:39|1.41436
11:58:41|1.41436
11:58:41|1.41343
11:58:42|1.41291
11:58:44|1.41222
11:58:45|1.41308
11:58:46|1.41541
11:58:47|1.41634
11:58:48|1.41565
11:58:49|1.41507
11:58:50|1.41376
11:58:51|1.41381
11:58:52|1.41553
11:58:53|1.41433
11:58:54|1.41194
11:58:55|1.41194
11:58:56|1.41194
11:58:57|1.41209
11:58:58|1.41168
11:58:59|1.41061
11:59:00|1.41114
11:59:01|1.41095
11:59:02|1.41093
11:59:03|1.415
11:59:04|1.41309
11:59:05|1.41444
11:59:06|1.4166
11:59:07|1.41688
11:59:08|1.41445
11:59:09|1.4144
11:59:11|1.41328
11:59:12|1.41208
11:59:13|1.4123
11:59:14|1.41268
11:59:15|1.41364
11:59:17|1.41249
11:59:18|1.41263
11:59:18|1.41219
11:59:19|1.41101
11:59:21|1.41069
11:59:21|1.41197
11:59:23|1.41067
11:59:24|1.41094
11:59:25|1.41109
11:59:26|1.41102
11:59:27|1.41038
11:59:28|1.41066
11:59:29|1.40968
11:59:30|1.40853
11:59:31|1.40727
11:59:32|1.40903
11:59:33|1.40689
11:59:34|1.40821
11:59:35|1.40802
11:59:36|1.40635
11:59:37|1.40684
11:59:38|1.40788
11:59:39|1.40742
11:59:40|1.40486
11:59:41|1.40975
11:59:42|1.41078
11:59:43|1.40975
11:59:44|1.41033
11:59:45|1.40969
11:59:46|1.41095
11:59:47|1.41114
11:59:48|1.41154
11:59:50|1.41074
11:59:51|1.40978
11:59:51|1.40914
11:59:52|1.40915
11:59:53|1.41104
11:59:54|1.41115
11:59:55|1.40989
11:59:56|1.40908
11:59:57|1.40862
11:59:58|1.40914
11:59:59|1.40981
12:00:01|1.41097
12:00:01|1.41166
12:00:02|1.4125
12:00:04|1.4129
12:00:04|1.41417
12:00:05|1.41432
12:00:06|1.41726
12:00:07|1.41399
12:00:08|1.41378
12:00:10|1.41445
12:00:11|1.41429
12:00:12|1.41393
12:00:13|1.41435
12:00:14|1.41406
12:00:15|1.41336
12:00:16|1.41387
12:00:17|1.4139
12:00:19|1.41292
12:00:19|1.41383
12:00:20|1.41341
12:00:21|1.41605
12:00:22|1.41657
12:00:23|1.41573
12:00:25|1.41556
12:00:25|1.4158
12:00:26|1.41485
12:00:28|1.41734
12:00:29|1.4156
12:00:30|1.41574
12:00:30|1.41536
12:00:32|1.41575
12:00:33|1.41753
12:00:34|1.41767
12:00:35|1.41649
12:00:36|1.417
12:00:37|1.41658
12:00:38|1.416
12:00:39|1.41413
12:00:41|1.41246
12:00:41|1.40949
12:00:42|1.41114
12:00:43|1.40945
12:00:44|1.4085
12:00:45|1.41745
12:00:47|1.41666
12:00:47|1.41544
12:00:48|1.415
12:00:49|1.41519
12:00:50|1.41514
12:00:51|1.41531
12:00:52|1.41483
12:00:54|1.41553
12:00:54|1.4179
12:00:55|1.41685
12:00:56|1.41655
12:00:57|1.41657
12:00:58|1.41719
12:00:59|1.41708
12:01:00|1.41802
12:01:01|1.4179
12:01:02|1.41911
12:01:03|1.41781
12:01:04|1.41717
12:01:05|1.4163
12:01:07|1.41639
12:01:07|1.41544
12:01:08|1.4154
12:01:09|1.41496
12:01:10|1.4151
12:01:12|1.41524
12:01:13|1.41502
12:01:14|1.41528
12:01:15|1.41605
12:01:16|1.41576
12:01:18|1.41636
12:01:18|1.41608
12:01:19|1.41659
12:01:20|1.41634
12:01:21|1.41536
12:01:22|1.41579
12:01:24|1.41675
12:01:25|1.41775
12:01:25|1.41713
12:01:26|1.4172
12:01:27|1.41774
12:01:28|1.41693
12:01:29|1.41737
12:01:30|1.41678
12:01:32|1.41647
12:01:32|1.4165
12:01:33|1.41656
12:01:34|1.41582
12:01:35|1.41503
12:01:36|1.4162
12:01:37|1.41652
12:01:39|1.41613
12:01:40|1.41761
12:01:41|1.41866
12:01:42|1.41866
12:01:43|1.41795
12:01:44|1.42
12:01:45|1.42099
12:01:46|1.4202
12:01:47|1.42082
12:01:48|1.42021
12:01:49|1.42082
12:01:50|1.42125
12:01:52|1.42089
12:01:53|1.42083
12:01:54|1.42093
12:01:54|1.42148
12:01:55|1.42165
12:01:56|1.42169
12:01:57|1.4221
12:01:59|1.42352
12:01:59|1.42205
12:02:01|1.42345
12:02:01|1.42228
12:02:02|1.42186
12:02:03|1.42189
12:02:04|1.42295
12:02:06|1.42269
12:02:06|1.42209
12:02:07|1.42082
12:02:08|1.42244
12:02:09|1.42131
12:02:11|1.4197
12:02:11|1.41812
12:02:13|1.41867
12:02:13|1.41801
12:02:15|1.41777
12:02:16|1.41802
12:02:17|1.41987
12:02:18|1.41944
12:02:19|1.41901
12:02:20|1.4188
12:02:21|1.41896
12:02:22|1.41933
12:02:23|1.41933
12:02:24|1.41933
12:02:25|1.42116
12:02:27|1.42086
12:02:27|1.42068
12:02:28|1.42067
12:02:30|1.42159
12:02:31|1.42056
12:02:31|1.42056
12:02:32|1.42022
12:02:33|1.41988
12:02:34|1.41988
12:02:35|1.42033
12:02:36|1.42034
12:02:37|1.42034
12:02:39|1.41944
12:02:39|1.42
12:02:40|1.42
12:02:41|1.42099
12:02:43|1.4211
12:02:43|1.4208
12:02:44|1.42025
12:02:45|1.41876
12:02:47|1.41897
12:02:47|1.4201
12:02:48|1.41888
12:02:49|1.41888
12:02:50|1.4189
12:02:52|1.41988
12:02:52|1.41972
12:02:54|1.41966
12:02:54|1.42037
12:02:55|1.42009
12:02:56|1.41985
12:02:57|1.41985
12:02:58|1.42122
12:02:59|1.42033
12:03:01|1.42034
12:03:02|1.4204
12:03:02|1.42018
12:03:03|1.42018
12:03:04|1.42012
12:03:06|1.42064
12:03:06|1.4219
12:03:07|1.42109
12:03:09|1.42139
12:03:10|1.42139
12:03:10|1.42122
12:03:12|1.42127
12:03:12|1.42127
12:03:14|1.42176
12:03:15|1.42212
12:03:16|1.42194
12:03:18|1.42194
12:03:18|1.42109
12:03:20|1.42124
12:03:21|1.42105
12:03:22|1.42176
12:03:23|1.42199
12:03:24|1.42253
12:03:26|1.42138
12:03:27|1.4221
12:03:27|1.42096
12:03:28|1.42124
12:03:29|1.42132
12:03:31|1.42152
12:03:32|1.42226
12:03:33|1.42225
12:03:34|1.42268
12:03:35|1.42225
12:03:36|1.42296
12:03:37|1.42189
12:03:38|1.42168
12:03:39|1.42196
12:03:40|1.42243
12:03:41|1.42199
12:03:42|1.42306
12:03:43|1.42203
12:03:44|1.42234
12:03:45|1.42123
12:03:47|1.42138
12:03:47|1.42196
12:03:49|1.4212
12:03:50|1.42138
12:03:51|1.42138
12:03:51|1.42105
12:03:53|1.42105
12:03:53|1.42067
12:03:54|1.42067
12:03:55|1.42053
12:03:56|1.42056
12:03:58|1.42044
12:03:59|1.41966
12:04:00|1.42075
12:04:01|1.42024
12:04:02|1.42027
12:04:03|1.41966
12:04:04|1.41888
12:04:05|1.41904
12:04:06|1.41903
12:04:07|1.41903
12:04:08|1.4188
12:04:09|1.41969
12:04:10|1.41969
12:04:11|1.41876
12:04:12|1.41835
12:04:13|1.41861
12:04:15|1.41831
12:04:15|1.4179
12:04:17|1.41847
12:04:18|1.4179
12:04:19|1.4179
12:04:20|1.417
12:04:21|1.41619
12:04:22|1.41623
12:04:23|1.41553
12:04:24|1.41553
12:04:25|1.41621
12:04:26|1.41703
12:04:27|1.41607
12:04:28|1.416
12:04:29|1.41659
12:04:30|1.41664
12:04:31|1.41649
12:04:32|1.41605
12:04:33|1.41577
12:04:34|1.41577
12:04:35|1.41571
12:04:36|1.41592
12:04:37|1.41593
12:04:38|1.4155
12:04:39|1.41551
12:04:41|1.41565
12:04:42|1.41565
12:04:43|1.41489
12:04:44|1.41575
12:04:44|1.41532
12:04:46|1.41485
12:04:47|1.41493
12:04:48|1.41465
12:04:49|1.41357
12:04:50|1.41416
12:04:50|1.41271
12:04:52|1.41241
12:04:53|1.41324
12:04:54|1.41192
12:04:55|1.41192
12:04:56|1.4113
12:04:57|1.4113
12:04:58|1.41196
12:04:59|1.41173
12:05:00|1.41115
12:05:01|1.41103
12:05:01|1.40988
12:05:03|1.40988
12:05:04|1.41111
12:05:05|1.41016
12:05:06|1.40947
12:05:07|1.41059
12:05:08|1.4105
12:05:09|1.41057
12:05:10|1.41017
12:05:11|1.41032
12:05:12|1.4096
12:05:13|1.40933
12:05:14|1.40839
12:05:16|1.40839
12:05:16|1.4081
12:05:17|1.40794
12:05:19|1.4067
12:05:20|1.40728
12:05:20|1.40701
12:05:21|1.40586
12:05:22|1.40565
12:05:24|1.40586
12:05:24|1.40656
12:05:25|1.40618
12:05:27|1.40528
12:05:27|1.40666
12:05:29|1.40508
12:05:30|1.40514
12:05:31|1.40542
12:05:32|1.4064
12:05:33|1.40599
12:05:34|1.40613
12:05:35|1.40636
12:05:36|1.40533
12:05:37|1.40539
12:05:38|1.40613
12:05:39|1.40542
12:05:40|1.40473
12:05:41|1.40334
12:05:42|1.40336
12:05:43|1.40345
12:05:44|1.40279
12:05:45|1.40129
12:05:46|1.40112
12:05:47|1.40201
12:05:48|1.40193
12:05:49|1.40166
12:05:50|1.40229
12:05:52|1.40351
12:05:52|1.40416
12:05:53|1.40323
12:05:54|1.40227
12:05:55|1.40229
12:05:56|1.40249
12:05:57|1.4024
12:05:58|1.39878
12:06:00|1.39837
12:06:00|1.39829
12:06:01|1.399
12:06:03|1.39925
12:06:03|1.4006
12:06:05|1.4025
12:06:06|1.40207
12:06:06|1.40184
12:06:08|1.40115
12:06:09|1.40115
12:06:10|1.40104
12:06:11|1.4014
12:06:12|1.40192
12:06:13|1.40215
12:06:14|1.40284
12:06:15|1.40295
12:06:16|1.40239
12:06:17|1.40294
12:06:18|1.40284
12:06:19|1.40239
12:06:21|1.40284
12:06:22|1.40239
12:06:23|1.40324
12:06:23|1.40239
12:06:24|1.40322
12:06:26|1.40324
12:06:26|1.40298
12:06:27|1.40377
12:06:28|1.40488
12:06:30|1.40385
12:06:30|1.40315
12:06:32|1.40228
12:06:32|1.40305
12:06:34|1.40204
12:06:35|1.39909
12:06:35|1.39976
12:06:37|1.39871
12:06:38|1.39918
12:06:39|1.39776
12:06:40|1.39776
12:06:41|1.39754
12:06:42|1.39768
12:06:42|1.39854
12:06:44|1.4
12:06:44|1.39989
12:06:45|1.39932
12:06:47|1.39989
12:06:48|1.39926
12:06:48|1.39965
12:06:50|1.39811
12:06:51|1.39852
12:06:51|1.39852
12:06:52|1.39883
12:06:55|1.39883
12:06:55|1.3977
12:06:57|1.39773
12:06:58|1.39921
12:06:59|1.39922
12:07:00|1.3999
12:07:01|1.40065
12:07:02|1.4006
12:07:03|1.40077
12:07:04|1.40031
12:07:05|1.40031
12:07:06|1.40123
12:07:07|1.40224
12:07:08|1.40177
12:07:09|1.40161
12:07:10|1.40172
12:07:11|1.40172
12:07:12|1.40114
12:07:13|1.4015
12:07:14|1.402
12:07:15|1.40137
12:07:16|1.40137
12:07:18|1.40047
12:07:19|1.40019
12:07:19|1.39893
12:07:21|1.39909
12:07:22|1.40093
12:07:23|1.40017
12:07:24|1.40122
12:07:25|1.4005
12:07:26|1.40069
12:07:27|1.40192
12:07:29|1.40204
12:07:30|1.39853
12:07:31|1.399
12:07:32|1.39868
12:07:33|1.3986
12:07:34|1.39849
12:07:35|1.39822
12:07:36|1.3987
12:07:37|1.39795
12:07:38|1.39891
12:07:39|1.3995
12:07:40|1.39821
12:07:41|1.39818
12:07:42|1.39792
12:07:43|1.39439
12:07:44|1.39398
12:07:45|1.39356
12:07:46|1.3948
12:07:47|1.39482
12:07:49|1.39445
12:07:50|1.39576
12:07:51|1.39441
12:07:52|1.3951
12:07:53|1.3952
12:07:53|1.39512
12:07:55|1.39677
12:07:55|1.39685
12:07:57|1.39712
12:07:58|1.39672
12:07:59|1.39665
12:08:00|1.39513
12:08:00|1.39629
12:08:02|1.39759
12:08:02|1.39641
12:08:03|1.39774
12:08:05|1.39774
12:08:06|1.39774
12:08:06|1.39775
12:08:07|1.39729
12:08:08|1.39704
12:08:09|1.39774
12:08:11|1.39766
12:08:11|1.39658
12:08:14|1.39658
12:08:14|1.39829
12:08:15|1.39829
12:08:16|1.39779
12:08:18|1.39778
12:08:19|1.39928
12:08:20|1.39854
12:08:21|1.39913
12:08:22|1.39913
12:08:23|1.398
12:08:25|1.39997
12:08:26|1.39984
12:08:26|1.39984
12:08:27|1.4023
12:08:28|1.40163
12:08:30|1.40222
12:08:33|1.40164
12:08:33|1.40242
12:08:35|1.40242
12:08:36|1.40115
12:08:36|1.40054
12:08:38|1.40149
12:08:39|1.40124
12:08:40|1.40059
12:08:41|1.40061
12:08:41|1.40038
12:08:43|1.4004
12:08:44|1.40081
12:08:45|1.40081
12:08:46|1.40061
12:08:47|1.40412
12:08:48|1.40053
12:08:49|1.39906
12:08:50|1.3986
12:08:51|1.39896
12:08:52|1.39804
12:08:53|1.39805
12:08:54|1.39946
12:08:55|1.39786
12:08:57|1.39722
12:08:57|1.39808
12:08:58|1.39808
12:09:00|1.39804
12:09:00|1.39843
12:09:02|1.39809
12:09:03|1.39813
12:09:04|1.39801
12:09:05|1.39775
12:09:06|1.39764
12:09:07|1.39673
12:09:10|1.3961
12:09:10|1.39554
12:09:12|1.39562
12:09:13|1.39671
12:09:14|1.3963
12:09:15|1.39657
12:09:16|1.39647
12:09:17|1.39622
12:09:18|1.39606
12:09:20|1.39425
12:09:20|1.39485
12:09:22|1.39437
12:09:22|1.39478
12:09:24|1.39558
12:09:25|1.39478
12:09:26|1.39394
12:09:27|1.39394
12:09:27|1.39379
12:09:28|1.39393
12:09:29|1.39309
12:09:30|1.39267
12:09:31|1.38987
12:09:32|1.39025
12:09:34|1.39073
12:09:35|1.39054
12:09:35|1.38895
12:09:37|1.38896
12:09:38|1.38823
12:09:39|1.38823
12:09:40|1.38935
12:09:41|1.38923
12:09:41|1.38981
12:09:42|1.38823
12:09:44|1.38945
12:09:45|1.38986
12:09:46|1.38924
12:09:47|1.38895
12:09:48|1.38881
12:09:49|1.38825
12:09:50|1.38684
12:09:51|1.387
12:09:52|1.38885
12:09:53|1.38883
12:09:54|1.38907
12:09:55|1.38897
12:09:56|1.38868
12:09:57|1.38971
12:09:58|1.39004
12:09:59|1.38993
12:10:00|1.38958
12:10:01|1.38987
12:10:02|1.38967
12:10:03|1.38997
12:10:04|1.3921
12:10:05|1.38929
12:10:06|1.39068
12:10:07|1.38977
12:10:08|1.38992
12:10:09|1.39053
12:10:10|1.38958
12:10:11|1.38948
12:10:12|1.38867
12:10:13|1.3897
12:10:14|1.38997
12:10:15|1.38974
12:10:16|1.38944
12:10:17|1.39028
12:10:18|1.3897
12:10:20|1.38944
12:10:21|1.38878
12:10:21|1.3885
12:10:22|1.38845
12:10:24|1.38821
12:10:25|1.38684
12:10:26|1.3886
12:10:27|1.39092
12:10:29|1.39553
12:10:30|1.39477
12:10:31|1.39353
12:10:32|1.39277
12:10:33|1.39211
12:10:34|1.39211
12:10:35|1.39211
12:10:35|1.3925
12:10:37|1.39092
12:10:38|1.38918
12:10:39|1.38994
12:10:39|1.38941
12:10:41|1.39081
12:10:41|1.39277
12:10:43|1.39331
12:10:44|1.39408
12:10:44|1.39293
12:10:46|1.39242
12:10:47|1.39232
12:10:48|1.39197
12:10:48|1.39078
12:10:50|1.39038
12:10:50|1.39166
12:10:52|1.39177
12:10:53|1.39177
12:10:54|1.39255
12:10:55|1.3919
12:10:56|1.39168
12:10:57|1.39236
12:10:58|1.39283
12:10:59|1.393
12:11:00|1.39336
12:11:01|1.39148
12:11:02|1.39205
12:11:03|1.39065
12:11:05|1.39044
12:11:05|1.38972
12:11:06|1.39092
12:11:07|1.39166
12:11:09|1.3906
12:11:10|1.39078
12:11:11|1.39056
12:11:12|1.39051
12:11:13|1.39037
12:11:14|1.38933
12:11:15|1.38933
12:11:16|1.38933
12:11:17|1.38933
12:11:18|1.38877
12:11:19|1.38875
12:11:20|1.38855
12:11:21|1.38904
12:11:22|1.39093
12:11:23|1.38972
12:11:24|1.39056
12:11:25|1.39096
12:11:27|1.39101
12:11:27|1.39101
12:11:29|1.39101
12:11:30|1.39015
12:11:31|1.3895
12:11:32|1.3895
12:11:32|1.38868
12:11:34|1.38796
12:11:35|1.3904
12:11:36|1.3891
12:11:37|1.38914
12:11:38|1.39089
12:11:39|1.39713
12:11:40|1.39522
12:11:41|1.39412
12:11:42|1.39458
12:11:43|1.395
12:11:44|1.3944
12:11:45|1.39416
12:11:46|1.39308
12:11:47|1.4
12:11:48|1.40028
12:11:49|1.4
12:11:50|1.4
12:11:51|1.4
12:11:52|1.39777
12:11:53|1.39777
12:11:54|1.3986
12:11:55|1.39777
12:11:56|1.39756
12:11:57|1.39605
12:11:58|1.3972
12:11:59|1.397
12:12:00|1.39755
12:12:01|1.39762
12:12:02|1.39849
12:12:03|1.39788
12:12:04|1.39724
12:12:05|1.39636
12:12:06|1.39641
12:12:07|1.3961
12:12:08|1.39476
12:12:09|1.39558
12:12:10|1.3952
12:12:11|1.39614
12:12:12|1.39614
12:12:13|1.39599
12:12:14|1.39614
12:12:16|1.39613
12:12:16|1.39681
12:12:17|1.3956
12:12:18|1.39462
12:12:20|1.39446
12:12:20|1.39314
12:12:22|1.39314
12:12:23|1.39106
12:12:24|1.39118
12:12:25|1.3917
12:12:26|1.39208
12:12:27|1.39247
12:12:28|1.39258
12:12:29|1.39191
12:12:30|1.39218
12:12:31|1.39227
12:12:32|1.39231
12:12:33|1.39273
12:12:34|1.39196
12:12:35|1.39165
12:12:36|1.3927
12:12:37|1.39232
12:12:38|1.39194
12:12:39|1.39248
12:12:40|1.39248
12:12:41|1.39333
12:12:42|1.39429
12:12:43|1.39407
12:12:44|1.39454
12:12:45|1.39381
12:12:46|1.3933
12:12:47|1.39319
12:12:48|1.39259
12:12:49|1.39299
12:12:50|1.39219
12:12:51|1.39123
12:12:52|1.39143
12:12:53|1.39075
12:12:54|1.3906
12:12:55|1.39038
12:12:56|1.39089
12:12:57|1.39113
12:12:58|1.39153
12:12:59|1.39078
12:13:00|1.39036
12:13:01|1.39037
12:13:02|1.39037
12:13:03|1.3898
12:13:04|1.39051
12:13:05|1.38979
12:13:06|1.38938
12:13:07|1.38909
12:13:08|1.38862
12:13:09|1.38802
12:13:10|1.38836
12:13:12|1.38849
12:13:12|1.38789
12:13:14|1.38725
12:13:15|1.38759
12:13:16|1.38719
12:13:17|1.38815
12:13:18|1.38965
12:13:19|1.38996
12:13:20|1.38953
12:13:20|1.38937
12:13:21|1.38913
12:13:22|1.38913
12:13:24|1.38969
12:13:25|1.38946
12:13:27|1.38886
12:13:27|1.38883
12:13:29|1.38886
12:13:30|1.38844
12:13:31|1.38883
12:13:31|1.38802
12:13:33|1.38862
12:13:33|1.38866
12:13:34|1.38899
12:13:36|1.3887
12:13:37|1.38856
12:13:38|1.38904
12:13:39|1.38904
12:13:40|1.39121
12:13:41|1.39261
12:13:42|1.39198
12:13:44|1.3903
12:13:45|1.38985
12:13:46|1.38985
12:13:46|1.39137
12:13:47|1.3915
12:13:49|1.39094
12:13:50|1.39045
12:13:51|1.39106
12:13:53|1.39187
12:13:53|1.39445
12:13:55|1.3942
12:13:55|1.39375
12:13:57|1.39515
12:13:58|1.39562
12:13:58|1.39441
12:13:59|1.39374
12:14:01|1.39382
12:14:02|1.39382
12:14:02|1.39411
12:14:04|1.395
12:14:05|1.39458
12:14:06|1.39364
12:14:07|1.39361
12:14:08|1.39277
12:14:09|1.39245
12:14:11|1.39219
12:14:11|1.39233
12:14:12|1.39221
12:14:14|1.39132
12:14:15|1.39181
12:14:15|1.3913
12:14:16|1.3913
12:14:17|1.39191
12:14:18|1.39129
12:14:19|1.39129
12:14:20|1.39039
12:14:21|1.3916
12:14:22|1.39053
12:14:24|1.39246
12:14:25|1.39284
12:14:26|1.39214
12:14:27|1.39171
12:14:28|1.39153
12:14:29|1.39153
12:14:31|1.39122
12:14:32|1.39122
12:14:32|1.39122
12:14:33|1.39094
12:14:34|1.39037
12:14:36|1.38947
12:14:37|1.38949
12:14:38|1.38632
12:14:39|1.3855
12:14:40|1.38693
12:14:41|1.38571
12:14:42|1.38591
12:14:43|1.38533
12:14:44|1.38425
12:14:45|1.38376
12:14:46|1.38303
12:14:47|1.3836
12:14:48|1.38451
12:14:49|1.38499
12:14:50|1.3852
12:14:51|1.38556
12:14:52|1.38569
12:14:53|1.38431
12:14:54|1.38464
12:14:55|1.38506
12:14:56|1.38583
12:14:57|1.38561
12:14:58|1.38555
12:14:59|1.38605
12:15:00|1.38473
12:15:01|1.38459
12:15:02|1.38583
12:15:03|1.38504
12:15:04|1.38332
12:15:05|1.38437
12:15:06|1.38577
12:15:07|1.38881
12:15:08|1.38495
12:15:09|1.3856
12:15:10|1.38436
12:15:11|1.38421
12:15:12|1.38607
12:15:13|1.38494
12:15:14|1.38527
12:15:15|1.38494
12:15:16|1.38516
12:15:17|1.38494
12:15:18|1.38749
12:15:19|1.38494
12:15:21|1.38622
12:15:21|1.38693
12:15:23|1.38598
12:15:24|1.38621
12:15:24|1.38693
12:15:26|1.39127
12:15:27|1.3896
12:15:28|1.39088
12:15:29|1.38867
12:15:30|1.38948
12:15:31|1.38958
12:15:32|1.3892
12:15:33|1.38836
12:15:35|1.39
12:15:35|1.38869
12:15:36|1.38868
12:15:38|1.38842
12:15:39|1.38705
12:15:40|1.38705
12:15:41|1.38867
12:15:42|1.38895
12:15:42|1.38833
12:15:44|1.38744
12:15:44|1.38797
12:15:46|1.38797
12:15:46|1.38717
12:15:47|1.3867
12:15:49|1.3867
12:15:49|1.38608
12:15:51|1.38671
12:15:52|1.38671
12:15:52|1.38671
12:15:53|1.38726
12:15:55|1.38657
12:15:56|1.387
12:15:56|1.38652
12:15:57|1.38645
12:15:59|1.38539
12:16:00|1.38624
12:16:00|1.38595
12:16:02|1.38645
12:16:03|1.3885
12:16:04|1.38917
12:16:05|1.38943
12:16:05|1.38965
12:16:06|1.38965
12:16:08|1.38837
12:16:09|1.38904
12:16:10|1.38912
12:16:11|1.38903
12:16:11|1.38903
12:16:13|1.38898
12:16:14|1.38859
12:16:15|1.38898
12:16:15|1.3886
12:16:17|1.3886
12:16:18|1.38865
12:16:19|1.3886
12:16:20|1.38879
12:16:20|1.38951
12:16:21|1.38903
12:16:23|1.38876
12:16:23|1.38893
12:16:25|1.38875
12:16:25|1.38878
12:16:27|1.38875
12:16:29|1.38875
12:16:30|1.38871
12:16:31|1.38937
12:16:31|1.38926
12:16:32|1.38922
12:16:33|1.3888
12:16:35|1.38965
12:16:35|1.38905
12:16:36|1.38935
12:16:37|1.389
12:16:38|1.38889
12:16:40|1.38889
12:16:40|1.38865
12:16:41|1.38865
12:16:43|1.38784
12:16:43|1.38784
12:16:45|1.38805
12:16:46|1.38807
12:16:47|1.38798
12:16:48|1.38895
12:16:49|1.38965
12:16:51|1.38903
12:16:51|1.38806
12:16:53|1.38806
12:16:53|1.38806
12:16:55|1.38806
12:16:56|1.38951
12:16:57|1.38944
12:16:58|1.3902
12:16:59|1.39048
12:17:00|1.39115
12:17:01|1.39147
12:17:02|1.39127
12:17:03|1.38944
12:17:04|1.3908
12:17:05|1.39
12:17:06|1.39048
12:17:08|1.39028
12:17:08|1.39028
12:17:09|1.39004
12:17:10|1.39114
12:17:11|1.39114
12:17:12|1.39114
12:17:13|1.39179
12:17:14|1.39245
12:17:15|1.39155
12:17:16|1.39155
12:17:17|1.39329
12:17:18|1.39232
12:17:19|1.3906
12:17:21|1.38945
12:17:21|1.38916
12:17:22|1.38896
12:17:23|1.38896
12:17:24|1.38896
12:17:26|1.38917
12:17:27|1.38919
12:17:28|1.38918
12:17:28|1.38992
12:17:30|1.38966
12:17:32|1.38996
12:17:33|1.38927
12:17:34|1.38899
12:17:36|1.38899
12:17:36|1.39073
12:17:37|1.38959
12:17:39|1.39005
12:17:39|1.38859
12:17:41|1.39091
12:17:42|1.39062
12:17:43|1.39074
12:17:44|1.39079
12:17:45|1.392
12:17:46|1.3919
12:17:46|1.39097
12:17:48|1.39028
12:17:48|1.39084
12:17:50|1.39084
12:17:50|1.39141
12:17:51|1.39141
12:17:52|1.39112
12:17:54|1.39057
12:17:55|1.39037
12:17:58|1.39
12:17:58|1.39192
12:17:59|1.3909
12:18:00|1.39087
12:18:01|1.39087
12:18:03|1.39087
12:18:04|1.39126
12:18:04|1.39164
12:18:06|1.39055
12:18:06|1.39043
12:18:08|1.38907
12:18:08|1.38804
12:18:10|1.38766
12:18:11|1.38823
12:18:11|1.38761
12:18:13|1.38861
12:18:14|1.38776
12:18:14|1.38777
12:18:15|1.38776
12:18:17|1.38792
12:18:17|1.38792
12:18:18|1.38889
12:18:19|1.38833
12:18:21|1.38894
12:18:23|1.38946
12:18:23|1.39
12:18:24|1.39
12:18:25|1.38945
12:18:26|1.38945
12:18:29|1.3895
12:18:30|1.39014
12:18:30|1.38932
12:18:31|1.38932
12:18:33|1.38943
12:18:34|1.38939
12:18:35|1.38907
12:18:36|1.38907
12:18:37|1.38916
12:18:38|1.38899
12:18:39|1.38957
12:18:40|1.38971
12:18:42|1.39007
12:18:42|1.39035
12:18:44|1.39005
12:18:45|1.39005
12:18:45|1.39005
12:18:46|1.38979
12:18:47|1.38979
12:18:49|1.38986
12:18:49|1.39175
12:18:50|1.39137
12:18:51|1.39128
12:18:52|1.39028
12:18:53|1.38973
12:18:54|1.39049
12:18:55|1.38949
12:18:57|1.38949
12:18:57|1.38917
12:18:58|1.38765
12:18:59|1.38765
12:19:00|1.38765
12:19:02|1.38858
12:19:03|1.38864
12:19:04|1.38972
12:19:05|1.3906
12:19:06|1.39085
12:19:07|1.39085
12:19:08|1.39015
12:19:09|1.39015
12:19:10|1.39015
12:19:11|1.39015
12:19:13|1.39015
12:19:13|1.38994
12:19:14|1.38994
12:19:15|1.39069
12:19:16|1.39025
12:19:17|1.39108
12:19:18|1.39117
12:19:19|1.39057
12:19:20|1.39111
12:19:22|1.39111
12:19:22|1.39111
12:19:23|1.39156
12:19:24|1.39106
12:19:25|1.39073
12:19:27|1.39077
12:19:27|1.39131
12:19:29|1.39123
12:19:31|1.39259
12:19:32|1.39357
12:19:33|1.39427
12:19:34|1.39337
12:19:35|1.39358
12:19:36|1.39455
12:19:37|1.39441
12:19:38|1.39462
12:19:39|1.39461
12:19:41|1.39461
12:19:42|1.39461
12:19:42|1.39435
12:19:44|1.39413
12:19:44|1.39404
12:19:46|1.39365
12:19:46|1.39365
12:19:48|1.39407
12:19:49|1.3937
12:19:49|1.3937
12:19:51|1.39369
12:19:52|1.394
12:19:53|1.39344
12:19:54|1.39388
12:19:55|1.39277
12:19:56|1.39393
12:19:58|1.39368
12:19:59|1.39426
12:19:59|1.39521
12:20:00|1.39521
12:20:01|1.39539
12:20:03|1.39541
12:20:03|1.39609
12:20:04|1.39665
12:20:06|1.39645
12:20:06|1.3965
12:20:08|1.39561
12:20:09|1.39538
12:20:10|1.3948
12:20:11|1.39608
12:20:12|1.39491
12:20:13|1.39512
12:20:14|1.39519
12:20:15|1.3951
12:20:16|1.39521
12:20:17|1.39504
12:20:18|1.39519
12:20:19|1.39589
12:20:20|1.39589
12:20:21|1.3953
12:20:22|1.39495
12:20:23|1.39367
12:20:24|1.39534
12:20:25|1.39424
12:20:26|1.39476
12:20:27|1.39344
12:20:28|1.3935
12:20:29|1.39346
12:20:30|1.39346
12:20:31|1.39378
12:20:32|1.39346
12:20:34|1.39499
12:20:35|1.39616
12:20:36|1.39711
12:20:37|1.39802
12:20:39|1.39777
12:20:40|1.39693
12:20:40|1.39724
12:20:41|1.39658
12:20:42|1.39745
12:20:44|1.39659
12:20:45|1.39659
12:20:46|1.39594
12:20:47|1.39594
12:20:48|1.39672
12:20:49|1.39701
12:20:50|1.39701
12:20:51|1.39604
12:20:52|1.39603
12:20:53|1.39603
12:20:54|1.39603
12:20:55|1.39728
12:20:56|1.39867
12:20:57|1.39917
12:20:58|1.39918
12:20:59|1.39913
12:21:00|1.40007
12:21:01|1.39949
12:21:02|1.40024
12:21:03|1.40024
12:21:04|1.4009
12:21:05|1.40096
12:21:06|1.40079
12:21:08|1.40123
12:21:09|1.4015
12:21:10|1.40144
12:21:11|1.40384
12:21:15|1.40442
12:21:16|1.40512
12:21:17|1.40556
12:21:18|1.40678
12:21:19|1.40736
12:21:20|1.40713
12:21:21|1.40712
12:21:22|1.40716
12:21:23|1.4056
12:21:25|1.40574
12:21:25|1.4042
12:21:27|1.40407
12:21:28|1.40136
12:21:28|1.40271
12:21:29|1.40369
12:21:31|1.40361
12:21:32|1.40361
12:21:33|1.40516
12:21:34|1.4049
12:21:35|1.40553
12:21:36|1.40657
12:21:37|1.40635
12:21:39|1.40672
12:21:39|1.40587
12:21:41|1.40562
12:21:42|1.40516
12:21:43|1.40516
12:21:44|1.40619
12:21:45|1.40557
12:21:45|1.40583
12:21:47|1.40516
12:21:48|1.40417
12:21:49|1.40479
12:21:50|1.40444
12:21:50|1.4043
12:21:51|1.4043
12:21:53|1.39776
12:21:54|1.39722
12:21:55|1.3978
12:21:55|1.39821
12:21:57|1.39853
12:21:58|1.39909
12:21:59|1.39842
12:22:00|1.39717
12:22:01|1.39677
12:22:02|1.39771
12:22:03|1.39771
12:22:04|1.39831
12:22:05|1.39908
12:22:06|1.39908
12:22:07|1.3997
12:22:08|1.40072
12:22:09|1.40192
12:22:10|1.40137
12:22:11|1.40137
12:22:12|1.40113
12:22:13|1.40176
12:22:14|1.40173
12:22:15|1.40173
12:22:16|1.40156
12:22:17|1.40149
12:22:18|1.40072
12:22:19|1.40072
12:22:20|1.40037
12:22:22|1.40142
12:22:22|1.40279
12:22:23|1.4036
12:22:25|1.40283
12:22:25|1.40253
12:22:26|1.40253
12:22:27|1.40186
12:22:28|1.4016
12:22:29|1.40244
12:22:31|1.40218
12:22:32|1.40218
12:22:33|1.40303
12:22:35|1.4056
12:22:36|1.40493
12:22:37|1.40588
12:22:38|1.40518
12:22:39|1.40518
12:22:40|1.40572
12:22:41|1.40606
12:22:42|1.40476
12:22:43|1.40501
12:22:44|1.40578
12:22:45|1.40538
12:22:47|1.40446
12:22:48|1.40446
12:22:49|1.40491
12:22:50|1.40452
12:22:50|1.40499
12:22:52|1.40504
12:22:53|1.40457
12:22:55|1.40447
12:22:56|1.40478
12:22:56|1.40427
12:22:57|1.40427
12:22:59|1.40427
12:23:00|1.40427
12:23:02|1.40446
12:23:02|1.40446
12:23:03|1.40447
12:23:05|1.40498
12:23:06|1.40538
12:23:07|1.40538
12:23:08|1.40512
12:23:09|1.40512
12:23:10|1.40512
12:23:11|1.40512
12:23:12|1.40542
12:23:13|1.40539
12:23:14|1.4054
12:23:15|1.4054
12:23:16|1.40597
12:23:17|1.40604
12:23:18|1.40612
12:23:19|1.40555
12:23:20|1.40484
12:23:21|1.40484
12:23:22|1.40484
12:23:23|1.40521
12:23:24|1.40524
12:23:25|1.40535
12:23:26|1.40535
12:23:27|1.40512
12:23:28|1.40512
12:23:29|1.40597
12:23:30|1.40555
12:23:31|1.40607
12:23:33|1.40553
12:23:33|1.40484
12:23:34|1.40484
12:23:35|1.40499
12:23:37|1.40499
12:23:38|1.40656
12:23:39|1.40656
12:23:40|1.40567
12:23:41|1.40625
12:23:42|1.40541
12:23:43|1.40447
12:23:44|1.4047
12:23:46|1.40456
12:23:47|1.4045
12:23:47|1.40442
12:23:49|1.40384
12:23:49|1.40305
12:23:50|1.40306
12:23:51|1.40122
12:23:52|1.40241
12:23:53|1.40065
12:23:54|1.40227
12:23:56|1.40277
12:23:56|1.40345
12:23:58|1.40267
12:23:59|1.40365
12:24:00|1.40436
12:24:02|1.40528
12:24:03|1.40513
12:24:04|1.40501
12:24:05|1.40499
12:24:06|1.40499
12:24:07|1.40464
12:24:09|1.40436
12:24:10|1.40656
12:24:11|1.40776
12:24:12|1.40774
12:24:14|1.40868
12:24:14|1.41
12:24:15|1.4085
12:24:16|1.40845
12:24:17|1.40845
12:24:18|1.409
12:24:19|1.40765
12:24:21|1.40783
12:24:21|1.40839
12:24:22|1.4081
12:24:23|1.4082
12:24:24|1.40907
12:24:26|1.40923
12:24:26|1.40881
12:24:27|1.40915
12:24:28|1.40882
12:24:29|1.40848
12:24:31|1.40833
12:24:32|1.40848
12:24:32|1.40839
12:24:34|1.40829
12:24:36|1.40815
12:24:38|1.40889
12:24:39|1.40903
12:24:39|1.40842
12:24:40|1.40809
12:24:42|1.40864
12:24:42|1.40816
12:24:44|1.40768
12:24:45|1.40638
12:24:46|1.40699
12:24:47|1.40703
12:24:49|1.40731
12:24:50|1.40657
12:24:52|1.40699
12:24:52|1.40672
12:24:54|1.40706
12:24:55|1.40635
12:24:55|1.40513
12:24:57|1.40472
12:24:58|1.4048
12:24:59|1.40429
12:24:59|1.40538
12:25:00|1.40598
12:25:02|1.40664
12:25:03|1.40717
12:25:04|1.4064
12:25:04|1.40602
12:25:06|1.40737
12:25:06|1.40888
12:25:07|1.40736
12:25:09|1.40736
12:25:09|1.40751
12:25:11|1.40751
12:25:12|1.40751
12:25:12|1.40722
12:25:15|1.40736
12:25:16|1.40714
12:25:17|1.40709
12:25:18|1.40658
12:25:19|1.40716
12:25:20|1.40656
12:25:21|1.40606
12:25:22|1.40513
12:25:23|1.40649
12:25:24|1.40546
12:25:25|1.40503
12:25:26|1.40502
12:25:27|1.40442
12:25:28|1.40396
12:25:29|1.40536
12:25:30|1.40453
12:25:31|1.404
12:25:32|1.4038
12:25:33|1.40331
12:25:34|1.4032
12:25:36|1.40431
12:25:37|1.40431
12:25:38|1.40344
12:25:39|1.4038
12:25:40|1.40513
12:25:41|1.40715
12:25:42|1.40692
12:25:43|1.40724
12:25:44|1.40836
12:25:45|1.40851
12:25:46|1.40836
12:25:47|1.40909
12:25:48|1.40896
12:25:49|1.40947
12:25:50|1.40979
12:25:51|1.40915
12:25:52|1.40894
12:25:53|1.40811
12:25:54|1.40699
12:25:55|1.40656
12:25:56|1.40752
12:25:57|1.40745
12:25:59|1.40662
12:25:59|1.40755
12:26:00|1.40713
12:26:01|1.40684
12:26:02|1.40472
12:26:03|1.40474
12:26:04|1.40362
12:26:05|1.40325
12:26:06|1.40346
12:26:08|1.40278
12:26:08|1.40461
12:26:09|1.40455
12:26:10|1.40495
12:26:11|1.40378
12:26:12|1.40279
12:26:13|1.4025
12:26:14|1.40256
12:26:15|1.40244
12:26:16|1.40361
12:26:17|1.40363
12:26:18|1.40325
12:26:19|1.40275
12:26:20|1.40275
12:26:21|1.40169
12:26:22|1.40168
12:26:23|1.40084
12:26:24|1.40084
12:26:26|1.40166
12:26:26|1.4021
12:26:27|1.40285
12:26:28|1.40384
12:26:30|1.40229
12:26:30|1.40298
12:26:31|1.40216
12:26:32|1.40172
12:26:33|1.40098
12:26:34|1.40068
12:26:35|1.40018
12:26:37|1.40019
12:26:38|1.40012
12:26:38|1.39985
12:26:39|1.3997
12:26:40|1.39914
12:26:42|1.39914
12:26:43|1.39895
12:26:44|1.39818
12:26:46|1.39732
12:26:47|1.39575
12:26:47|1.39621
12:26:49|1.39588
12:26:50|1.39676
12:26:51|1.39754
12:26:52|1.39668
12:26:53|1.39547
12:26:54|1.39606
12:26:55|1.39618
12:26:56|1.39776
12:26:57|1.39656
12:26:58|1.39764
12:26:59|1.39714
12:27:00|1.39771
12:27:01|1.39843
12:27:02|1.40117
12:27:03|1.3996
12:27:04|1.40085
12:27:05|1.40085
12:27:06|1.40123
12:27:07|1.40018
12:27:08|1.40018
12:27:10|1.39832
12:27:11|1.39868
12:27:12|1.39835
12:27:12|1.39878
12:27:13|1.40006
12:27:15|1.40087
12:27:15|1.40029
12:27:17|1.40102
12:27:18|1.39977
12:27:18|1.39968
12:27:20|1.39956
12:27:21|1.39954
12:27:22|1.39873
12:27:23|1.39897
12:27:24|1.39897
12:27:25|1.4003
12:27:26|1.40027
12:27:27|1.39984
12:27:28|1.40096
12:27:30|1.40066
12:27:31|1.4006
12:27:32|1.4009
12:27:33|1.40066
12:27:34|1.40045
12:27:35|1.39962
12:27:35|1.40052
12:27:37|1.40023
12:27:39|1.39868
12:27:39|1.39868
12:27:40|1.3983
12:27:41|1.3983
12:27:42|1.3985
12:27:43|1.3985
12:27:44|1.39938
12:27:46|1.40059
12:27:46|1.39909
12:27:48|1.39909
12:27:49|1.39865
12:27:49|1.39865
12:27:51|1.39865
12:27:51|1.39865
12:27:53|1.40002
12:27:54|1.40018
12:27:55|1.40019
12:27:56|1.4001
12:27:56|1.39993
12:27:58|1.39979
12:27:59|1.39979
12:28:00|1.3996
12:28:00|1.39946
12:28:02|1.39862
12:28:03|1.39859
12:28:05|1.39769
12:28:05|1.39758
12:28:07|1.39659
12:28:08|1.39699
12:28:09|1.39699
12:28:10|1.39748
12:28:11|1.3978
12:28:12|1.39788
12:28:13|1.39787
12:28:14|1.39773
12:28:15|1.39725
12:28:17|1.39729
12:28:17|1.39769
12:28:18|1.3988
12:28:19|1.39809
12:28:20|1.39799
12:28:21|1.39799
12:28:22|1.39852
12:28:24|1.39852
12:28:24|1.3997
12:28:25|1.3996
12:28:27|1.40025
12:28:27|1.40115
12:28:28|1.40168
12:28:29|1.403
12:28:30|1.40295
12:28:31|1.40314
12:28:32|1.40382
12:28:33|1.40202
12:28:34|1.40226
12:28:35|1.40258
12:28:37|1.40349
12:28:38|1.4035
12:28:39|1.40474
12:28:40|1.40526
12:28:41|1.40536
12:28:42|1.40547
12:28:43|1.40584
12:28:44|1.40636
12:28:45|1.40739
12:28:46|1.40619
12:28:48|1.40577
12:28:49|1.40438
12:28:50|1.40422
12:28:51|1.40349
12:28:52|1.40234
12:28:53|1.40234
12:28:54|1.40114
12:28:55|1.39988
12:28:56|1.3996
12:28:57|1.39834
12:28:58|1.3968
12:28:59|1.3974
12:29:00|1.39761
12:29:01|1.39863
12:29:03|1.39822
12:29:04|1.39806
12:29:05|1.3975
12:29:05|1.3975
12:29:06|1.39722
12:29:07|1.3968
12:29:09|1.3983
12:29:09|1.39784
12:29:10|1.39695
12:29:12|1.39804
12:29:14|1.39887
12:29:14|1.39905
12:29:15|1.39914
12:29:17|1.39988
12:29:17|1.39905
12:29:18|1.39865
12:29:19|1.3986
12:29:20|1.39758
12:29:21|1.39758
12:29:22|1.39758
12:29:23|1.39758
12:29:24|1.39758
12:29:26|1.3975
12:29:26|1.39872
12:29:27|1.39806
12:29:29|1.3978
12:29:29|1.3978
12:29:30|1.3978
12:29:31|1.39689
12:29:33|1.3978
12:29:33|1.39637
12:29:35|1.39812
12:29:36|1.39688
12:29:36|1.39752
12:29:37|1.39752
12:29:38|1.39753
12:29:40|1.39732
12:29:41|1.39718
12:29:42|1.39804
12:29:44|1.39893
12:29:45|1.39894
12:29:46|1.39961
12:29:47|1.39921
12:29:48|1.39921
12:29:48|1.39829
12:29:49|1.39838
12:29:51|1.39731
12:29:52|1.39731
12:29:53|1.39764
12:29:54|1.39742
12:29:55|1.39742
12:29:57|1.39742
12:29:57|1.398
12:29:58|1.39772
12:30:00|1.39772
12:30:01|1.39788
12:30:01|1.39652
12:30:02|1.3964
12:30:03|1.39619
12:30:04|1.396
12:30:05|1.39844
12:30:06|1.39844
12:30:08|1.39699
12:30:09|1.3968
12:30:10|1.39617
12:30:11|1.39729
12:30:12|1.39729
12:30:13|1.39729
12:30:14|1.39641
12:30:15|1.39641
12:30:16|1.39641
12:30:17|1.396
12:30:18|1.39542
12:30:19|1.39785
12:30:20|1.39764
12:30:21|1.39737
12:30:22|1.39765
12:30:23|1.39562
12:30:24|1.39461
12:30:25|1.3937
12:30:26|1.39417
12:30:27|1.39256
12:30:28|1.39615
12:30:29|1.3969
12:30:30|1.3978
12:30:31|1.39794
12:30:32|1.39901
12:30:33|1.40033
12:30:35|1.40008
12:30:35|1.40008
12:30:36|1.40032
12:30:37|1.40178
12:30:38|1.39935
12:30:40|1.39935
12:30:41|1.40244
12:30:43|1.4032
12:30:43|1.40467
12:30:44|1.40467
12:30:46|1.40467
12:30:46|1.40675
12:30:47|1.40675
12:30:48|1.40674
12:30:50|1.4083
12:30:51|1.4072
12:30:52|1.41175
12:30:53|1.41175
12:30:54|1.41257
12:30:56|1.41261
12:30:56|1.41223
12:30:58|1.41192
12:30:58|1.41193
12:31:00|1.41239
12:31:00|1.41364
12:31:01|1.41239
12:31:03|1.41491
12:31:03|1.41357
12:31:04|1.41009
12:31:06|1.41138
12:31:06|1.41272
12:31:08|1.41139
12:31:09|1.40935
12:31:10|1.4102
12:31:11|1.41102
12:31:12|1.40894
12:31:13|1.40771
12:31:14|1.41153
12:31:15|1.41127
12:31:16|1.41127
12:31:17|1.40907
12:31:18|1.4089
12:31:19|1.41108
12:31:20|1.40984
12:31:21|1.41226
12:31:22|1.41316
12:31:23|1.41
12:31:24|1.41364
12:31:25|1.41164
12:31:26|1.41364
12:31:27|1.41396
12:31:28|1.41263
12:31:29|1.41364
12:31:30|1.41243
12:31:31|1.41204
12:31:32|1.40926
12:31:33|1.41135
12:31:34|1.41119
12:31:35|1.41135
12:31:36|1.41038
12:31:37|1.41386
12:31:38|1.414
12:31:39|1.41424
12:31:40|1.41176
12:31:42|1.41386
12:31:43|1.41424
12:31:45|1.4126
12:31:45|1.41331
12:31:46|1.41251
12:31:49|1.41331
12:31:50|1.41181
12:31:50|1.41251
12:31:52|1.41146
12:31:53|1.4125
12:31:54|1.41438
12:31:55|1.41146
12:31:55|1.41325
12:31:57|1.41251
12:31:57|1.4125
12:31:59|1.4125
12:31:59|1.4137
12:32:01|1.41424
12:32:02|1.41355
12:32:03|1.41452
12:32:04|1.4137
12:32:05|1.41324
12:32:06|1.41396
12:32:07|1.41698
12:32:08|1.41324
12:32:09|1.4174
12:32:10|1.41569
12:32:11|1.41399
12:32:12|1.4149
12:32:13|1.41347
12:32:15|1.41424
12:32:15|1.41445
12:32:16|1.41422
12:32:18|1.41347
12:32:18|1.41422
12:32:19|1.41415
12:32:20|1.41674
12:32:21|1.4157
12:32:22|1.41792
12:32:24|1.41514
12:32:24|1.41717
12:32:25|1.41452
12:32:27|1.41668
12:32:27|1.41668
12:32:28|1.41515
12:32:30|1.4157
12:32:30|1.41472
12:32:32|1.41644
12:32:34|1.41304
12:32:34|1.41588
12:32:35|1.41438
12:32:36|1.41281
12:32:37|1.41246
12:32:38|1.41323
12:32:39|1.41323
12:32:40|1.41304
12:32:42|1.41227
12:32:44|1.41291
12:32:45|1.41277
12:32:46|1.41365
12:32:47|1.41461
12:32:48|1.41461
12:32:49|1.41419
12:32:50|1.41319
12:32:51|1.41399
12:32:52|1.41246
12:32:53|1.41415
12:32:54|1.41442
12:32:55|1.41404
12:32:56|1.41399
12:32:58|1.41442
12:32:59|1.41384
12:33:00|1.41417
12:33:01|1.41245
12:33:01|1.41399
12:33:02|1.41399
12:33:03|1.41288
12:33:05|1.41443
12:33:05|1.41135
12:33:06|1.41185
12:33:08|1.4105
12:33:08|1.41153
12:33:10|1.41135
12:33:11|1.41153
12:33:11|1.41064
12:33:12|1.41153
12:33:14|1.41201
12:33:14|1.41303
12:33:15|1.41153
12:33:17|1.41008
12:33:18|1.41064
12:33:19|1.40588
12:33:20|1.40927
12:33:21|1.41016
12:33:22|1.41022
12:33:23|1.40868
12:33:24|1.41089
12:33:25|1.40194
12:33:26|1.40907
12:33:27|1.40588
12:33:28|1.39854
12:33:29|1.40322
12:33:30|1.40003
12:33:31|1.40486
12:33:33|1.40975
12:33:34|1.40053
12:33:35|1.40179
12:33:36|1.40036
12:33:37|1.40057
12:33:38|1.40116
12:33:39|1.39945
12:33:40|1.40046
12:33:41|1.40053
12:33:42|1.40045
12:33:43|1.40451
12:33:44|1.39698
12:33:46|1.39735
12:33:47|1.40053
12:33:48|1.39952
12:33:49|1.39973
12:33:51|1.39698
12:33:51|1.40053
12:33:52|1.39698
12:33:54|1.39743
12:33:54|1.39894
12:33:55|1.39908
12:33:57|1.39714
12:33:58|1.39786
12:33:58|1.39774
12:33:59|1.39828
12:34:01|1.39744
12:34:03|1.40109
12:34:03|1.40062
12:34:05|1.39795
12:34:05|1.40209
12:34:07|1.40251
12:34:11|1.39886
12:34:12|1.40068
12:34:12|1.40295
12:34:14|1.39886
12:34:14|1.40062
12:34:15|1.40233
12:34:16|1.39932
12:34:17|1.40114
12:34:19|1.40227
12:34:20|1.39917
12:34:21|1.40495
12:34:22|1.40249
12:34:23|1.40057
12:34:24|1.40227
12:34:25|1.4015
12:34:26|1.40186
12:34:27|1.40234
12:34:28|1.40114
12:34:30|1.40316
12:34:30|1.40239
12:34:31|1.40431
12:34:32|1.40332
12:34:33|1.40114
12:34:34|1.40234
12:34:35|1.40402
12:34:36|1.40212
12:34:37|1.40294
12:34:38|1.40346
12:34:39|1.40239
12:34:40|1.40301
12:34:41|1.40335
12:34:42|1.40335
12:34:44|1.40365
12:34:44|1.40495
12:34:46|1.40375
12:34:47|1.40335
12:34:48|1.40538
12:34:49|1.40316
12:34:50|1.40363
12:34:51|1.40406
12:34:52|1.40444
12:34:53|1.40281
12:34:54|1.40492
12:34:55|1.40274
12:34:56|1.40599
12:34:57|1.40443
12:34:58|1.40353
12:34:59|1.40332
12:35:00|1.40345
12:35:01|1.40508
12:35:02|1.40567
12:35:03|1.40538
12:35:04|1.4034
12:35:05|1.40491
12:35:06|1.40491
12:35:07|1.40358
12:35:08|1.40341
12:35:10|1.40341
12:35:10|1.40415
12:35:11|1.40438
12:35:12|1.4054
12:35:13|1.40281
12:35:15|1.40586
12:35:15|1.40561
12:35:17|1.40633
12:35:18|1.40379
12:35:19|1.40499
12:35:20|1.40697
12:35:21|1.40809
12:35:21|1.40415
12:35:23|1.40361
12:35:23|1.40939
12:35:24|1.40912
12:35:25|1.40978
12:35:26|1.40977
12:35:28|1.41095
12:35:29|1.41171
12:35:30|1.40388
12:35:30|1.41468
12:35:31|1.41345
12:35:33|1.4128
12:35:34|1.41201
12:35:35|1.41191
12:35:36|1.4127
12:35:37|1.41233
12:35:38|1.41196
12:35:39|1.41355
12:35:40|1.4126
12:35:41|1.4109
12:35:42|1.41201
12:35:43|1.41246
12:35:44|1.41092
12:35:46|1.41041
12:35:47|1.41117
12:35:48|1.41112
12:35:49|1.41039
12:35:50|1.41027
12:35:52|1.41187
12:35:53|1.41026
12:35:54|1.41212
12:35:55|1.41187
12:35:55|1.4113
12:35:57|1.41172
12:35:58|1.41172
12:35:59|1.41206
12:36:00|1.41211
12:36:01|1.41212
12:36:01|1.41026
12:36:03|1.41156
12:36:04|1.41205
12:36:05|1.41205
12:36:06|1.4109
12:36:07|1.41016
12:36:08|1.41111
12:36:10|1.41078
12:36:10|1.41111
12:36:11|1.41241
12:36:13|1.41196
12:36:13|1.41207
12:36:15|1.41207
12:36:16|1.41207
12:36:17|1.41207
12:36:18|1.41227
12:36:19|1.41157
12:36:19|1.41299
12:36:21|1.413
12:36:22|1.41386
12:36:22|1.4114
12:36:24|1.41136
12:36:25|1.41248
12:36:25|1.41302
12:36:26|1.41216
12:36:28|1.41513
12:36:29|1.41692
12:36:30|1.41709
12:36:30|1.4159
12:36:31|1.41483
12:36:32|1.41479
12:36:34|1.41446
12:36:35|1.41386
12:36:36|1.41394
12:36:37|1.41484
12:36:38|1.4154
12:36:39|1.41471
12:36:40|1.41568
12:36:41|1.41504
12:36:42|1.4158
12:36:43|1.41501
12:36:44|1.41581
12:36:45|1.41586
12:36:46|1.41526
12:36:47|1.4161
12:36:48|1.41645
12:36:49|1.41724
12:36:51|1.41883
12:36:52|1.41883
12:36:53|1.41969
12:36:53|1.41969
12:36:55|1.42053
12:36:56|1.42075
12:36:57|1.42032
12:36:59|1.42048
12:37:00|1.42086
12:37:01|1.42222
12:37:02|1.42217
12:37:03|1.42307
12:37:04|1.42235
12:37:05|1.42158
12:37:06|1.42241
12:37:07|1.42096
12:37:08|1.41807
12:37:09|1.41593
12:37:10|1.4177
12:37:11|1.41791
12:37:12|1.41772
12:37:13|1.41596
12:37:14|1.41571
12:37:15|1.41807
12:37:16|1.41903
12:37:18|1.41748
12:37:18|1.41668
12:37:19|1.41861
12:37:20|1.41773
12:37:21|1.41856
12:37:23|1.41918
12:37:23|1.41918
12:37:24|1.41962
12:37:26|1.41736
12:37:26|1.4176
12:37:28|1.41777
12:37:28|1.4168
12:37:30|1.41806
12:37:30|1.41882
12:37:31|1.41836
12:37:33|1.41822
12:37:34|1.4182
12:37:34|1.41798
12:37:35|1.41751
12:37:37|1.41768
12:37:37|1.41768
12:37:39|1.41793
12:37:40|1.41768
12:37:41|1.41682
12:37:42|1.41768
12:37:42|1.41771
12:37:44|1.41682
12:37:45|1.41825
12:37:45|1.41916
12:37:46|1.42121
12:37:47|1.42158
12:37:49|1.42041
12:37:50|1.41953
12:37:52|1.4191
12:37:53|1.41797
12:37:53|1.41891
12:37:54|1.41821
12:37:56|1.41932
12:37:57|1.41977
12:37:57|1.41907
12:37:58|1.41907
12:38:00|1.41799
12:38:00|1.41758
12:38:01|1.41768
12:38:03|1.41761
12:38:03|1.41702
12:38:04|1.41866
12:38:05|1.4186
12:38:06|1.41917
12:38:07|1.41945
12:38:09|1.42016
12:38:09|1.42016
12:38:10|1.41975
12:38:11|1.41975
12:38:13|1.421
12:38:13|1.42086
12:38:14|1.42114
12:38:16|1.42113
12:38:17|1.42183
12:38:17|1.42093
12:38:19|1.42032
12:38:20|1.42031
12:38:21|1.42031
12:38:22|1.42072
12:38:22|1.41998
12:38:23|1.41998
12:38:24|1.42072
12:38:25|1.42194
12:38:27|1.42175
12:38:27|1.42148
12:38:29|1.4211
12:38:30|1.42029
12:38:31|1.42076
12:38:31|1.42059
12:38:32|1.42075
12:38:34|1.42059
12:38:35|1.42059
12:38:36|1.42059
12:38:37|1.42114
12:38:38|1.42132
12:38:39|1.42254
12:38:40|1.42254
12:38:41|1.42257
12:38:42|1.4227
12:38:43|1.42199
12:38:44|1.42154
12:38:45|1.42117
12:38:46|1.42167
12:38:47|1.42157
12:38:48|1.42157
12:38:49|1.4208
12:38:51|1.42036
12:38:51|1.41954
12:38:52|1.42013
12:38:53|1.42013
12:38:55|1.42013
12:38:56|1.42013
12:38:57|1.42045
12:38:59|1.42104
12:39:00|1.4208
12:39:00|1.42086
12:39:02|1.42079
12:39:02|1.4205
12:39:03|1.42013
12:39:05|1.42046
12:39:06|1.4204
12:39:07|1.42072
12:39:07|1.42004
12:39:09|1.41956
12:39:10|1.41956
12:39:11|1.42017
12:39:12|1.42017
12:39:13|1.42017
12:39:14|1.4213
12:39:15|1.42221
12:39:16|1.42369
12:39:17|1.42421
12:39:18|1.42537
12:39:19|1.42441
12:39:20|1.42539
12:39:22|1.42652
12:39:23|1.42464
12:39:23|1.42369
12:39:24|1.4244
12:39:25|1.42439
12:39:27|1.42507
12:39:27|1.42417
12:39:29|1.42492
12:39:30|1.42661
12:39:31|1.42733
12:39:32|1.428
12:39:32|1.42781
12:39:33|1.42892
12:39:34|1.42816
12:39:35|1.42799
12:39:36|1.4299
12:39:37|1.42944
12:39:38|1.43097
12:39:39|1.43115
12:39:41|1.43072
12:39:41|1.43072
12:39:43|1.43144
12:39:43|1.43171
12:39:44|1.43235
12:39:45|1.43192
12:39:46|1.43136
12:39:47|1.43172
12:39:49|1.43137
12:39:50|1.43248
12:39:50|1.43217
12:39:52|1.43316
12:39:53|1.43505
12:39:54|1.43427
12:39:55|1.43386
12:39:56|1.43386
12:39:58|1.43287
12:39:58|1.43343
12:40:00|1.43388
12:40:00|1.43388
12:40:01|1.43236
12:40:02|1.43092
12:40:04|1.42812
12:40:05|1.42818
12:40:06|1.42714
12:40:07|1.42838
12:40:08|1.42928
12:40:09|1.43076
12:40:10|1.43389
12:40:11|1.43439
12:40:12|1.43356
12:40:13|1.43417
12:40:14|1.43445
12:40:15|1.43412
12:40:17|1.43349
12:40:17|1.43363
12:40:18|1.43415
12:40:19|1.43585
12:40:20|1.43773
12:40:21|1.43773
12:40:22|1.43748
12:40:23|1.4374
12:40:25|1.43744
12:40:26|1.43772
12:40:27|1.43765
12:40:28|1.43783
12:40:29|1.43777
12:40:30|1.43777
12:40:31|1.43624
12:40:32|1.43679
12:40:33|1.43561
12:40:34|1.43662
12:40:35|1.43702
12:40:36|1.43773
12:40:37|1.43815
12:40:38|1.43801
12:40:39|1.4388
12:40:40|1.43834
12:40:41|1.43878
12:40:43|1.43944
12:40:44|1.43975
12:40:44|1.43999
12:40:45|1.43919
12:40:47|1.4396
12:40:47|1.43962
12:40:48|1.43962
12:40:50|1.44004
12:40:51|1.43955
12:40:52|1.44019
12:40:53|1.43967
12:40:54|1.44019
12:40:55|1.44013
12:40:57|1.43999
12:40:58|1.44081
12:40:59|1.44128
12:41:00|1.44172
12:41:01|1.43918
12:41:02|1.43939
12:41:03|1.4405
12:41:05|1.44089
12:41:05|1.44173
12:41:06|1.4421
12:41:07|1.4415
12:41:08|1.44259
12:41:10|1.44131
12:41:10|1.44128
12:41:12|1.44128
12:41:13|1.44128
12:41:14|1.44137
12:41:14|1.44135
12:41:15|1.44121
12:41:16|1.44086
12:41:18|1.43941
12:41:19|1.4394
12:41:20|1.43937
12:41:21|1.43928
12:41:22|1.43964
12:41:23|1.4401
12:41:24|1.43972
12:41:25|1.43999
12:41:26|1.43937
12:41:27|1.43904
12:41:28|1.43793
12:41:29|1.4378
12:41:30|1.43757
12:41:31|1.43627
12:41:32|1.43427
12:41:33|1.43402
12:41:34|1.43384
12:41:35|1.43525
12:41:36|1.43529
12:41:37|1.43287
12:41:38|1.43554
12:41:39|1.43569
12:41:40|1.43452
12:41:42|1.43431
12:41:42|1.43384
12:41:43|1.43356
12:41:44|1.43347
12:41:46|1.4349
12:41:46|1.4349
12:41:47|1.43429
12:41:48|1.43599
12:41:49|1.43599
12:41:50|1.43547
12:41:52|1.43547
12:41:54|1.43524
12:41:55|1.43567
12:41:55|1.43567
12:41:56|1.43673
12:41:58|1.4358
12:41:59|1.4358
12:42:00|1.43556
12:42:01|1.43606
12:42:01|1.43644
12:42:02|1.43623
12:42:04|1.43533
12:42:06|1.43742
12:42:07|1.4374
12:42:07|1.43852
12:42:09|1.43853
12:42:10|1.43853
12:42:11|1.43833
12:42:12|1.43833
12:42:12|1.43909
12:42:13|1.43849
12:42:15|1.43917
12:42:16|1.43967
12:42:17|1.43895
12:42:18|1.43976
12:42:19|1.44013
12:42:20|1.44096
12:42:21|1.44182
12:42:22|1.44197
12:42:23|1.44221
12:42:24|1.44316
12:42:25|1.44196
12:42:26|1.44176
12:42:27|1.44191
12:42:28|1.44078
12:42:29|1.44177
12:42:30|1.44177
12:42:32|1.44205
12:42:33|1.44237
12:42:34|1.44174
12:42:34|1.44242
12:42:36|1.44242
12:42:36|1.44177
12:42:39|1.44299
12:42:39|1.44235
12:42:40|1.44189
12:42:41|1.44189
12:42:42|1.44204
12:42:43|1.44182
12:42:44|1.44172
12:42:45|1.44132
12:42:46|1.44155
12:42:47|1.44155
12:42:48|1.44141
12:42:49|1.44155
12:42:50|1.44065
12:42:51|1.44196
12:42:52|1.44113
12:42:54|1.44189
12:42:54|1.44078
12:42:55|1.43977
12:42:56|1.43977
12:42:58|1.43948
12:42:59|1.43891
12:43:00|1.43923
12:43:01|1.43797
12:43:03|1.43833
12:43:04|1.43686
12:43:05|1.43693
12:43:06|1.43751
12:43:06|1.43856
12:43:07|1.44021
12:43:09|1.43989
12:43:10|1.43762
12:43:11|1.43855
12:43:12|1.43754
12:43:13|1.43805
12:43:15|1.43825
12:43:15|1.43773
12:43:16|1.43831
12:43:18|1.43826
12:43:19|1.43786
12:43:19|1.43832
12:43:20|1.43916
12:43:22|1.43915
12:43:22|1.43854
12:43:23|1.43803
12:43:25|1.438
12:43:25|1.43854
12:43:27|1.43891
12:43:28|1.43801
12:43:29|1.43916
12:43:29|1.43946
12:43:31|1.43889
12:43:31|1.43963
12:43:32|1.4393
12:43:33|1.43877
12:43:35|1.43923
12:43:36|1.4384
12:43:36|1.43778
12:43:37|1.43742
12:43:38|1.43834
12:43:39|1.43796
12:43:41|1.43752
12:43:42|1.438
12:43:43|1.43792
12:43:43|1.43776
12:43:45|1.43777
12:43:46|1.4374
12:43:47|1.43653
12:43:48|1.4369
12:43:49|1.43599
12:43:51|1.43692
12:43:51|1.43608
12:43:52|1.43575
12:43:53|1.43575
12:43:55|1.43726
12:43:56|1.43727
12:43:56|1.43727
12:43:58|1.43697
12:43:59|1.43758
12:44:01|1.43688
12:44:02|1.43685
12:44:02|1.43756
12:44:04|1.438
12:44:04|1.43864
12:44:05|1.43889
12:44:07|1.43949
12:44:07|1.44037
12:44:08|1.4408
12:44:10|1.44239
12:44:10|1.44255
12:44:12|1.44179
12:44:13|1.44281
12:44:14|1.44261
12:44:14|1.44272
12:44:16|1.4418
12:44:17|1.44016
12:44:18|1.44097
12:44:19|1.44173
12:44:20|1.44241
12:44:21|1.44279
12:44:22|1.44197
12:44:23|1.44067
12:44:24|1.43945
12:44:25|1.43944
12:44:26|1.43845
12:44:27|1.43865
12:44:28|1.43704
12:44:29|1.43546
12:44:31|1.43443
12:44:31|1.43591
12:44:32|1.43595
12:44:33|1.43818
12:44:34|1.43763
12:44:35|1.43745
12:44:36|1.43739
12:44:37|1.43651
12:44:39|1.43761
12:44:39|1.43786
12:44:40|1.43783
12:44:41|1.43637
12:44:42|1.43693
12:44:44|1.43668
12:44:44|1.43717
12:44:45|1.43774
12:44:46|1.4387
12:44:47|1.43844
12:44:49|1.4384
12:44:50|1.43834
12:44:50|1.43749
12:44:52|1.43804
12:44:52|1.43759
12:44:55|1.43758
12:44:56|1.4361
12:44:57|1.43668
12:44:58|1.43675
12:44:59|1.43775
12:45:00|1.43814
12:45:01|1.43911
12:45:02|1.43996
12:45:03|1.43981
12:45:04|1.4405
12:45:06|1.44194
12:45:06|1.44181
12:45:08|1.44296
12:45:08|1.44557
12:45:10|1.4452
12:45:10|1.44731
12:45:11|1.44589
12:45:12|1.44714
12:45:13|1.44813
12:45:14|1.4484
12:45:15|1.44799
12:45:16|1.44832
12:45:18|1.44821
12:45:18|1.44757
12:45:19|1.448
12:45:21|1.44816
12:45:21|1.44921
12:45:23|1.44812
12:45:23|1.44827
12:45:24|1.44718
12:45:25|1.44719
12:45:27|1.4486
12:45:28|1.44885
12:45:28|1.44892
12:45:29|1.45046
12:45:30|1.4503
12:45:31|1.45187
12:45:32|1.45244
12:45:34|1.4551
12:45:34|1.45511
12:45:35|1.45666
12:45:36|1.45773
12:45:37|1.4577
12:45:38|1.46066
12:45:39|1.4639
12:45:40|1.46234
12:45:41|1.46459
12:45:42|1.46415
12:45:44|1.4638
12:45:45|1.46152
12:45:45|1.4612
12:45:46|1.46108
12:45:47|1.4616
12:45:48|1.46166
12:45:50|1.46159
12:45:50|1.46202
12:45:51|1.46195
12:45:52|1.46076
12:45:53|1.45966
12:45:55|1.46082
12:45:56|1.45913
12:45:57|1.45865
12:45:59|1.45962
12:46:00|1.4609
12:46:01|1.46261
12:46:02|1.46313
12:46:03|1.46483
12:46:04|1.46448
12:46:05|1.46456
12:46:06|1.46552
12:46:08|1.47048
12:46:09|1.46879
12:46:09|1.47104
12:46:10|1.47546
12:46:11|1.47703
12:46:12|1.47746
12:46:13|1.47653
12:46:14|1.47328
12:46:15|1.46622
12:46:16|1.46587
12:46:17|1.46742
12:46:19|1.46742
12:46:20|1.47114
12:46:20|1.47501
12:46:22|1.47675
12:46:23|1.47689
12:46:23|1.47664
12:46:25|1.47275
12:46:26|1.47032
12:46:26|1.47084
12:46:27|1.47147
12:46:29|1.47152
12:46:30|1.47153
12:46:30|1.4719
12:46:31|1.47198
12:46:32|1.47167
12:46:33|1.47233
12:46:34|1.47165
12:46:35|1.47159
12:46:36|1.47263
12:46:37|1.47087
12:46:38|1.46909
12:46:39|1.46837
12:46:40|1.471
12:46:42|1.4713
12:46:43|1.47042
12:46:43|1.47079
12:46:44|1.46994
12:46:45|1.46994
12:46:46|1.47078
12:46:47|1.47201
12:46:48|1.475
12:46:49|1.47524
12:46:50|1.47406
12:46:52|1.47554
12:46:52|1.47628
12:46:53|1.47488
12:46:54|1.47467
12:46:55|1.47334
12:46:57|1.47318
12:46:57|1.47236
12:46:58|1.47208
12:47:00|1.4711
12:47:01|1.47164
12:47:01|1.47372
12:47:02|1.47282
12:47:04|1.47187
12:47:05|1.4722
12:47:06|1.47325
12:47:06|1.47447
12:47:08|1.47653
12:47:09|1.47464
12:47:11|1.47649
12:47:12|1.47568
12:47:13|1.4766
12:47:14|1.47972
12:47:15|1.48312
12:47:16|1.48332
12:47:17|1.48474
12:47:18|1.48436
12:47:18|1.48379
12:47:20|1.48415
12:47:20|1.48268
12:47:22|1.48349
12:47:23|1.48201
12:47:24|1.48266
12:47:25|1.48081
12:47:26|1.47744
12:47:27|1.47693
12:47:28|1.47707
12:47:29|1.48032
12:47:31|1.48285
12:47:31|1.48404
12:47:32|1.48395
12:47:33|1.4827
12:47:34|1.48277
12:47:35|1.48252
12:47:37|1.48252
12:47:38|1.4833
12:47:38|1.48241
12:47:39|1.48292
12:47:41|1.47938
12:47:42|1.47972
12:47:43|1.48011
12:47:43|1.48061
12:47:45|1.479
12:47:45|1.47876
12:47:46|1.47886
12:47:48|1.47872
12:47:48|1.47699
12:47:50|1.47532
12:47:51|1.47665
12:47:52|1.4775
12:47:53|1.47926
12:47:54|1.47978
12:47:55|1.48001
12:47:56|1.47832
12:47:58|1.4787
12:47:59|1.48025
12:48:00|1.48007
12:48:01|1.47975
12:48:02|1.47965
12:48:03|1.479
12:48:04|1.4785
12:48:06|1.48079
12:48:06|1.48077
12:48:08|1.48302
12:48:08|1.48815
12:48:09|1.4917
12:48:10|1.49007
12:48:11|1.49219
12:48:12|1.494
12:48:14|1.49527
12:48:14|1.4971
12:48:15|1.49459
12:48:16|1.49626
12:48:17|1.49785
12:48:18|1.49741
12:48:20|1.4987
12:48:21|1.49769
12:48:21|1.49766
12:48:23|1.49684
12:48:23|1.49812
12:48:25|1.49985
12:48:26|1.5
12:48:27|1.50572
12:48:28|1.50617
12:48:29|1.51407
12:48:30|1.51002
12:48:32|1.51191
12:48:34|1.50432
12:48:35|1.50307
12:48:36|1.50257
12:48:37|1.5034
12:48:38|1.50339
12:48:39|1.50213
12:48:40|1.50064
12:48:41|1.49917
12:48:42|1.50133
12:48:43|1.50192
12:48:44|1.50375
12:48:45|1.51239
12:48:46|1.51237
12:48:47|1.51394
12:48:48|1.50885
12:48:49|1.50697
12:48:50|1.51041
12:48:51|1.50884
12:48:52|1.50906
12:48:53|1.5095
12:48:54|1.50991
12:48:55|1.50944
12:48:56|1.5072
12:48:57|1.50922
12:48:59|1.50564
12:49:00|1.50155
12:49:01|1.50266
12:49:03|1.5017
12:49:03|1.50439
12:49:05|1.50823
12:49:05|1.51008
12:49:07|1.5112
12:49:07|1.51363
12:49:08|1.51764
12:49:10|1.5142
12:49:11|1.51288
12:49:11|1.50827
12:49:12|1.50727
12:49:14|1.50865
12:49:15|1.51167
12:49:16|1.51416
12:49:17|1.50983
12:49:18|1.50847
12:49:19|1.5098
12:49:20|1.5098
12:49:21|1.51061
12:49:22|1.50878
12:49:23|1.51006
12:49:24|1.50988
12:49:27|1.50955
12:49:28|1.50368
12:49:29|1.50401
12:49:30|1.50209
12:49:31|1.5004
12:49:32|1.50192
12:49:33|1.50449
12:49:34|1.50244
12:49:35|1.50297
12:49:37|1.50696
12:49:37|1.50659
12:49:38|1.50596
12:49:39|1.50801
12:49:40|1.50863
12:49:41|1.51044
12:49:42|1.51019
12:49:43|1.50904
12:49:44|1.50899
12:49:45|1.50954
12:49:46|1.50931
12:49:47|1.50929
12:49:48|1.51016
12:49:49|1.51156
12:49:50|1.51246
12:49:51|1.51244
12:49:52|1.50992
12:49:53|1.50801
12:49:54|1.50688
12:49:55|1.5069
12:49:56|1.50794
12:49:57|1.50966
12:49:58|1.50963
12:50:00|1.50978
12:50:02|1.50955
12:50:02|1.50822
12:50:04|1.5065
12:50:05|1.50932
12:50:05|1.50941
12:50:07|1.51346
12:50:08|1.51388
12:50:09|1.51906
12:50:09|1.51646
12:50:11|1.51818
12:50:12|1.51631
12:50:14|1.51461
12:50:14|1.51319
12:50:15|1.51437
12:50:16|1.5128
12:50:17|1.51336
12:50:18|1.51397
12:50:20|1.51468
12:50:20|1.51483
12:50:22|1.51437
12:50:22|1.51422
12:50:24|1.51391
12:50:24|1.51224
12:50:25|1.51346
12:50:27|1.51368
12:50:28|1.51146
12:50:28|1.51074
12:50:30|1.51162
12:50:31|1.51331
12:50:31|1.5125
12:50:32|1.51268
12:50:34|1.5106
12:50:35|1.50955
12:50:36|1.505
12:50:36|1.50508
12:50:38|1.50425
12:50:39|1.505
12:50:40|1.50544
12:50:41|1.50524
12:50:41|1.50593
12:50:43|1.50525
12:50:43|1.50564
12:50:45|1.50538
12:50:46|1.50208
12:50:46|1.49972
12:50:47|1.49503
12:50:49|1.49218
12:50:50|1.48889
12:50:51|1.49032
12:50:52|1.48834
12:50:52|1.4911
12:50:53|1.49204
12:50:54|1.49315
12:50:56|1.49494
12:50:56|1.49679
12:50:57|1.49568
12:50:59|1.49682
12:51:00|1.49714
12:51:02|1.49413
12:51:03|1.49304
12:51:04|1.4962
12:51:05|1.49827
12:51:06|1.50084
12:51:08|1.50349
12:51:08|1.50236
12:51:10|1.50105
12:51:11|1.4983
12:51:12|1.4982
12:51:13|1.49675
12:51:14|1.49896
12:51:15|1.49441
12:51:15|1.49442
12:51:16|1.49353
12:51:17|1.49319
12:51:19|1.49453
12:51:19|1.49441
12:51:20|1.49562
12:51:22|1.4961
12:51:22|1.49837
12:51:23|1.49868
12:51:24|1.49832
12:51:25|1.49722
12:51:27|1.49554
12:51:28|1.49389
12:51:29|1.49716
12:51:30|1.49709
12:51:31|1.49621
12:51:32|1.49745
12:51:33|1.49531
12:51:34|1.49746
12:51:35|1.49941
12:51:36|1.49828
12:51:37|1.49926
12:51:38|1.49985
12:51:39|1.50042
12:51:40|1.50116
12:51:41|1.49819
12:51:42|1.49933
12:51:43|1.4986
12:51:44|1.49837
12:51:45|1.49901
12:51:46|1.50025
12:51:47|1.49912
12:51:48|1.50321
12:51:49|1.50468
12:51:50|1.5038
12:51:51|1.50725
12:51:52|1.50342
12:51:53|1.5032
12:51:54|1.50137
12:51:56|1.50084
12:51:57|1.50001
12:51:57|1.49966
12:51:58|1.49971
12:51:59|1.50168
12:52:00|1.50192
12:52:01|1.49945
12:52:03|1.49943
12:52:03|1.49838
12:52:04|1.501
12:52:06|1.50096
12:52:07|1.50038
12:52:07|1.4987
12:52:08|1.49802
12:52:09|1.49539
12:52:10|1.49472
12:52:12|1.4951
12:52:13|1.49543
12:52:13|1.49435
12:52:15|1.49881
12:52:16|1.49814
12:52:17|1.50042
12:52:18|1.4994
12:52:19|1.5007
12:52:20|1.50369
12:52:21|1.50287
12:52:22|1.50227
12:52:23|1.50256
12:52:24|1.5038
12:52:25|1.50908
12:52:26|1.5156
12:52:27|1.51757
12:52:28|1.51553
12:52:29|1.51113
12:52:30|1.50967
12:52:31|1.51467
12:52:33|1.51388
12:52:34|1.51514
12:52:35|1.5155
12:52:36|1.51596
12:52:37|1.5142
12:52:38|1.51479
12:52:39|1.51313
12:52:40|1.51612
12:52:41|1.51713
12:52:42|1.51617
12:52:43|1.51677
12:52:44|1.52534
12:52:45|1.53109
12:52:46|1.52859
12:52:47|1.53046
12:52:48|1.52938
12:52:49|1.53181
12:52:50|1.53835
12:52:51|1.53629
12:52:53|1.53988
12:52:54|1.54215
12:52:54|1.53936
12:52:55|1.53809
12:52:57|1.5313
12:52:57|1.53131
12:52:59|1.5326
12:52:59|1.53237
12:53:00|1.53348
12:53:02|1.53353
12:53:03|1.53187
12:53:05|1.53539
12:53:06|1.54572
12:53:07|1.54411
12:53:08|1.54201
12:53:09|1.53856
12:53:10|1.541
12:53:11|1.54262
12:53:12|1.54597
12:53:13|1.54213
12:53:15|1.54239
12:53:16|1.54391
12:53:16|1.54635
12:53:17|1.54552
12:53:18|1.54631
12:53:19|1.54607
12:53:20|1.54145
12:53:22|1.53861
12:53:22|1.53715
12:53:23|1.53561
12:53:24|1.53506
12:53:26|1.53405
12:53:27|1.53645
12:53:27|1.5373
12:53:28|1.53755
12:53:29|1.53802
12:53:30|1.5387
12:53:32|1.53498
12:53:32|1.5372
12:53:33|1.53611
12:53:34|1.53489
12:53:36|1.53629
12:53:37|1.53405
12:53:38|1.53389
12:53:39|1.5313
12:53:40|1.53074
12:53:41|1.52807
12:53:42|1.52784
12:53:43|1.52796
12:53:44|1.5302
12:53:45|1.53036
12:53:46|1.53171
12:53:48|1.53388
12:53:49|1.53126
12:53:50|1.53124
12:53:51|1.53165
12:53:52|1.53404
12:53:53|1.53381
12:53:54|1.53701
12:53:55|1.53636
12:53:56|1.53724
12:53:57|1.53725
12:53:58|1.53999
12:53:59|1.54117
12:54:00|1.53979
12:54:01|1.53829
12:54:03|1.5368
12:54:04|1.53544
12:54:05|1.53343
12:54:07|1.53317
12:54:07|1.5334
12:54:09|1.535
12:54:10|1.53613
12:54:11|1.53705
12:54:12|1.53698
12:54:13|1.53627
12:54:15|1.53721
12:54:15|1.53734
12:54:16|1.53735
12:54:18|1.53678
12:54:19|1.53762
12:54:19|1.53736
12:54:21|1.5374
12:54:22|1.53693
12:54:22|1.53802
12:54:23|1.53644
12:54:25|1.53634
12:54:25|1.53512
12:54:27|1.535
12:54:27|1.5352
12:54:28|1.53325
12:54:29|1.53454
12:54:31|1.53386
12:54:32|1.53344
12:54:33|1.53207
12:54:34|1.53345
12:54:35|1.53347
12:54:36|1.53655
12:54:37|1.53578
12:54:38|1.5399
12:54:39|1.54227
12:54:40|1.54136
12:54:41|1.54254
12:54:42|1.54358
12:54:43|1.54374
12:54:44|1.54284
12:54:45|1.5391
12:54:46|1.53924
12:54:47|1.53931
12:54:48|1.53767
12:54:49|1.53739
12:54:50|1.5381
12:54:51|1.53753
12:54:52|1.53577
12:54:53|1.53518
12:54:54|1.53228
12:54:55|1.53309
12:54:56|1.53327
12:54:57|1.53617
12:54:58|1.53739
12:55:00|1.54105
12:55:00|1.53749
12:55:01|1.53792
12:55:02|1.53771
12:55:04|1.5368
12:55:06|1.53548
12:55:06|1.53436
12:55:07|1.53594
12:55:08|1.53429
12:55:09|1.53512
12:55:11|1.53485
12:55:12|1.53448
12:55:12|1.53428
12:55:13|1.53465
12:55:15|1.53533
12:55:16|1.53454
12:55:17|1.536
12:55:18|1.53556
12:55:19|1.5347
12:55:20|1.5352
12:55:21|1.53369
12:55:22|1.53448
12:55:23|1.53385
12:55:24|1.53355
12:55:25|1.53336
12:55:26|1.53333
12:55:27|1.53277
12:55:28|1.53189
12:55:29|1.53055
12:55:31|1.52897
12:55:31|1.52159
12:55:32|1.52282
12:55:34|1.52028
12:55:34|1.52454
12:55:36|1.52628
12:55:37|1.52744
12:55:38|1.52617
12:55:39|1.52796
12:55:40|1.52876
12:55:41|1.526
12:55:42|1.52768
12:55:43|1.52753
12:55:44|1.52664
12:55:44|1.52791
12:55:46|1.52765
12:55:47|1.52813
12:55:48|1.53027
12:55:49|1.52946
12:55:50|1.53358
12:55:51|1.53397
12:55:52|1.53523
12:55:53|1.53208
12:55:54|1.53206
12:55:55|1.53279
12:55:56|1.53144
12:55:57|1.53039
12:55:58|1.5312
12:55:59|1.52939
12:56:00|1.52907
12:56:01|1.52888
12:56:02|1.52859
12:56:03|1.53117
12:56:05|1.53443
12:56:06|1.53578
12:56:07|1.5371
12:56:08|1.53692
12:56:10|1.53505
12:56:10|1.53254
12:56:11|1.53066
12:56:12|1.53096
12:56:13|1.53185
12:56:15|1.53169
12:56:15|1.53412
12:56:17|1.53561
12:56:17|1.53411
12:56:18|1.53471
12:56:20|1.53606
12:56:21|1.53578
12:56:22|1.53574
12:56:22|1.53507
12:56:23|1.53215
12:56:25|1.5299
12:56:25|1.53016
12:56:26|1.52976
12:56:27|1.52977
12:56:29|1.53081
12:56:30|1.53077
12:56:31|1.52799
12:56:32|1.52718
12:56:33|1.52434
12:56:34|1.52424
12:56:35|1.52612
12:56:36|1.52616
12:56:37|1.52603
12:56:38|1.53047
12:56:39|1.53039
12:56:40|1.53114
12:56:41|1.53099
12:56:42|1.53084
12:56:43|1.53155
12:56:44|1.53176
12:56:45|1.53341
12:56:46|1.53309
12:56:47|1.53341
12:56:48|1.53602
12:56:49|1.53516
12:56:50|1.53528
12:56:51|1.5315
12:56:52|1.5299
12:56:53|1.53034
12:56:54|1.5302
12:56:55|1.53115
12:56:56|1.53044
12:56:57|1.53185
12:56:58|1.53125
12:56:59|1.53072
12:57:00|1.5304
12:57:01|1.53036
12:57:02|1.5302
12:57:03|1.52883
12:57:05|1.53005
12:57:06|1.5268
12:57:07|1.52548
12:57:08|1.52503
12:57:09|1.52442
12:57:10|1.52342
12:57:11|1.52403
12:57:12|1.52535
12:57:13|1.52356
12:57:15|1.52385
12:57:15|1.5251
12:57:16|1.5248
12:57:18|1.5258
12:57:18|1.52501
12:57:20|1.52615
12:57:20|1.52502
12:57:22|1.52537
12:57:22|1.52571
12:57:23|1.52477
12:57:25|1.52614
12:57:26|1.52633
12:57:26|1.53356
12:57:27|1.53338
12:57:28|1.52997
12:57:30|1.52842
12:57:31|1.52927
12:57:31|1.52466
12:57:33|1.52689
12:57:33|1.52648
12:57:35|1.52859
12:57:36|1.52828
12:57:37|1.53025
12:57:37|1.53235
12:57:38|1.53122
12:57:39|1.53108
12:57:40|1.53162
12:57:42|1.53128
12:57:42|1.52936
12:57:43|1.52814
12:57:45|1.52928
12:57:46|1.5325
12:57:47|1.53326
12:57:48|1.52909
12:57:49|1.53116
12:57:50|1.53205
12:57:51|1.53192
12:57:52|1.53191
12:57:53|1.5322
12:57:54|1.53215
12:57:55|1.53386
12:57:56|1.53481
12:57:57|1.53563
12:57:58|1.53341
12:57:59|1.5341
12:58:00|1.53639
12:58:01|1.53597
12:58:02|1.53704
12:58:03|1.53608
12:58:04|1.53541
12:58:05|1.53654
12:58:06|1.53418
12:58:07|1.53167
12:58:08|1.53117
12:58:09|1.53117
12:58:10|1.53164
12:58:12|1.53233
12:58:13|1.53013
12:58:14|1.53075
12:58:15|1.53076
12:58:16|1.5325
12:58:18|1.53054
12:58:18|1.53146
12:58:20|1.53123
12:58:21|1.53188
12:58:22|1.5318
12:58:23|1.53149
12:58:24|1.53206
12:58:26|1.53327
12:58:26|1.53312
12:58:28|1.53396
12:58:29|1.53472
12:58:29|1.53517
12:58:30|1.53473
12:58:32|1.53552
12:58:33|1.53563
12:58:34|1.53501
12:58:34|1.53396
12:58:35|1.53325
12:58:37|1.53378
12:58:38|1.53223
12:58:39|1.53303
12:58:40|1.53147
12:58:42|1.5333
12:58:42|1.53149
12:58:44|1.53109
12:58:44|1.53127
12:58:45|1.53068
12:58:47|1.53066
12:58:47|1.53126
12:58:48|1.53141
12:58:49|1.53352
12:58:51|1.53338
12:58:51|1.53208
12:58:52|1.53203
12:58:54|1.53084
12:58:54|1.53111
12:58:56|1.53057
12:58:56|1.52766
12:58:58|1.52829
12:58:58|1.5286
12:59:00|1.52888
12:59:01|1.52728
12:59:02|1.52728
12:59:03|1.52405
12:59:04|1.52436
12:59:06|1.52508
12:59:06|1.52428
12:59:07|1.52393
12:59:09|1.5253
12:59:10|1.52782
12:59:11|1.53008
12:59:12|1.53023
12:59:13|1.52991
12:59:14|1.52909
12:59:15|1.52964
12:59:16|1.52929
12:59:17|1.52895
12:59:18|1.52895
12:59:19|1.52942
12:59:20|1.52965
12:59:21|1.52989
12:59:22|1.5312
12:59:23|1.53261
12:59:24|1.53421
12:59:25|1.53908
12:59:26|1.54106
12:59:27|1.54445
12:59:28|1.54738
12:59:29|1.54631
12:59:30|1.5464
12:59:31|1.54613
12:59:32|1.54684
12:59:34|1.54479
12:59:34|1.5448
12:59:36|1.55
12:59:37|1.5504
12:59:37|1.55107
12:59:38|1.5526
12:59:40|1.56179
12:59:40|1.56979
12:59:42|1.56314
12:59:43|1.56683
12:59:45|1.5608
12:59:45|1.55984
12:59:47|1.5585
12:59:47|1.55849
12:59:48|1.55996
12:59:49|1.55869
12:59:51|1.55975
12:59:51|1.56021
12:59:52|1.56183
12:59:53|1.56157
12:59:54|1.55827
12:59:55|1.55763
12:59:56|1.55627
12:59:57|1.56089
12:59:58|1.56012
12:59:59|1.56068
13:00:01|1.56106
13:00:02|1.56202
13:00:03|1.55747
13:00:04|1.55972
13:00:06|1.54508
13:00:06|1.53975
13:00:07|1.5401
13:00:09|1.54305
13:00:10|1.54698
13:00:12|1.54459
13:00:13|1.53813
13:00:14|1.53263
13:00:15|1.52744
13:00:16|1.5275
13:00:17|1.52422
13:00:18|1.51641
13:00:19|1.51679
13:00:20|1.52471
13:00:21|1.52343
13:00:23|1.52262
13:00:25|1.53232
13:00:25|1.53125
13:00:26|1.52589
13:00:27|1.52596
13:00:29|1.52277
13:00:30|1.52485
13:00:30|1.52362
13:00:31|1.52416
13:00:33|1.52308
13:00:34|1.52325
13:00:34|1.52568
13:00:35|1.52822
13:00:37|1.52828
13:00:38|1.52308
13:00:39|1.52258
13:00:39|1.52422
13:00:41|1.52659
13:00:41|1.52381
13:00:43|1.5229
13:00:44|1.52351
13:00:45|1.52427
13:00:45|1.5258
13:00:47|1.52594
13:00:47|1.52452
13:00:48|1.5254
13:00:50|1.52312
13:00:51|1.52116
13:00:52|1.51914
13:00:53|1.51694
13:00:54|1.51644
13:00:55|1.51842
13:00:56|1.52055
13:00:57|1.52056
13:00:58|1.52151
13:00:59|1.5211
13:01:00|1.5216
13:01:01|1.52042
13:01:02|1.5183
13:01:03|1.51721
13:01:04|1.51803
13:01:05|1.516
13:01:06|1.51176
13:01:07|1.51328
13:01:08|1.51383
13:01:09|1.51199
13:01:12|1.50855
13:01:13|1.50953
13:01:14|1.51123
13:01:15|1.51246
13:01:16|1.51512
13:01:17|1.51713
13:01:18|1.5169
13:01:19|1.51704
13:01:20|1.5141
13:01:21|1.51379
13:01:22|1.51457
13:01:23|1.51486
13:01:24|1.5172
13:01:25|1.51882
13:01:26|1.51832
13:01:27|1.51436
13:01:28|1.51519
13:01:29|1.51588
13:01:30|1.51672
13:01:31|1.51662
13:01:32|1.51662
13:01:33|1.51652
13:01:34|1.51444
13:01:36|1.51432
13:01:36|1.51565
13:01:37|1.51548
13:01:38|1.51611
13:01:39|1.51897
13:01:40|1.5177
13:01:41|1.51607
13:01:43|1.51649
13:01:44|1.51702
13:01:45|1.51623
13:01:45|1.51566
13:01:46|1.51551
13:01:48|1.51339
13:01:48|1.51202
13:01:49|1.5126
13:01:50|1.50969
13:01:51|1.5098
13:01:52|1.50942
13:01:54|1.50907
13:01:55|1.51053
13:01:55|1.51103
13:01:56|1.51023
13:01:58|1.51054
13:01:58|1.51149
13:01:59|1.51444
13:02:01|1.51446
13:02:02|1.516
13:02:03|1.51672
13:02:04|1.518
13:02:05|1.52103
13:02:06|1.52258
13:02:06|1.52117
13:02:08|1.51787
13:02:09|1.512
13:02:10|1.51268
13:02:12|1.51335
13:02:13|1.51481
13:02:14|1.51416
13:02:16|1.51659
13:02:16|1.51699
13:02:18|1.51568
13:02:18|1.51642
13:02:19|1.51651
13:02:20|1.51664
13:02:21|1.51553
13:02:23|1.51441
13:02:23|1.51472
13:02:25|1.51489
13:02:25|1.51698
13:02:26|1.5159
13:02:27|1.5162
13:02:29|1.51914
13:02:30|1.52123
13:02:30|1.52
13:02:31|1.52059
13:02:33|1.5186
13:02:33|1.51718
13:02:34|1.51699
13:02:36|1.51661
13:02:36|1.51784
13:02:37|1.51874
13:02:39|1.52084
13:02:40|1.52231
13:02:41|1.52218
13:02:42|1.53124
13:02:43|1.52751
13:02:44|1.53026
13:02:45|1.529
13:02:46|1.52965
13:02:47|1.52796
13:02:48|1.5268
13:02:49|1.52631
13:02:50|1.52438
13:02:51|1.52188
13:02:52|1.52147
13:02:53|1.5196
13:02:54|1.51982
13:02:55|1.52095
13:02:56|1.52327
13:02:57|1.52266
13:02:58|1.52255
13:02:59|1.52431
13:03:00|1.52869
13:03:01|1.52865
13:03:03|1.52922
13:03:03|1.5255
13:03:04|1.52588
13:03:05|1.52389
13:03:06|1.52451
13:03:08|1.52413
13:03:09|1.52426
13:03:10|1.52485
13:03:11|1.52398
13:03:13|1.52441
13:03:13|1.52424
13:03:15|1.52411
13:03:16|1.52432
13:03:17|1.5242
13:03:17|1.52336
13:03:19|1.52306
13:03:20|1.52113
13:03:21|1.52199
13:03:21|1.5237
13:03:23|1.52387
13:03:25|1.52634
13:03:26|1.52565
13:03:26|1.52562
13:03:28|1.52692
13:03:28|1.52619
13:03:30|1.52535
13:03:30|1.52348
13:03:31|1.52296
13:03:32|1.52289
13:03:33|1.52286
13:03:34|1.52258
13:03:35|1.52111
13:03:36|1.52078
13:03:37|1.52171
13:03:38|1.52098
13:03:39|1.52036
13:03:41|1.519
13:03:42|1.51798
13:03:42|1.51539
13:03:43|1.51798
13:03:44|1.51815
13:03:45|1.51835
13:03:46|1.52042
13:03:47|1.52249
13:03:48|1.52311
13:03:50|1.52277
13:03:50|1.52176
13:03:51|1.52167
13:03:52|1.5208
13:03:54|1.52079
13:03:55|1.51974
13:03:56|1.52041
13:03:58|1.51998
13:03:58|1.51923
13:03:59|1.5195
13:04:00|1.52196
13:04:01|1.52412
13:04:02|1.52486
13:04:03|1.52586
13:04:04|1.52634
13:04:05|1.52508
13:04:06|1.52273
13:04:07|1.51958
13:04:09|1.51812
13:04:09|1.51891
13:04:10|1.51705
13:04:11|1.51868
13:04:12|1.51686
13:04:14|1.5183
13:04:15|1.51731
13:04:16|1.51635
13:04:17|1.52049
13:04:18|1.52109
13:04:20|1.52057
13:04:21|1.52106
13:04:22|1.5204
13:04:23|1.52211
13:04:25|1.52102
13:04:26|1.52197
13:04:27|1.52062
13:04:27|1.52082
13:04:28|1.52258
13:04:29|1.52226
13:04:31|1.52181
13:04:32|1.5233
13:04:32|1.52302
13:04:34|1.52286
13:04:35|1.52271
13:04:36|1.52285
13:04:37|1.51872
13:04:38|1.51908
13:04:38|1.51838
13:04:40|1.52032
13:04:41|1.52032
13:04:42|1.52059
13:04:43|1.52152
13:04:44|1.5239
13:04:45|1.52391
13:04:46|1.52293
13:04:47|1.52106
13:04:48|1.52106
13:04:49|1.52106
13:04:50|1.52201
13:04:51|1.52188
13:04:52|1.52188
13:04:53|1.52151
13:04:54|1.52151
13:04:55|1.52309
13:04:56|1.52264
13:04:57|1.52265
13:04:59|1.52264
13:05:00|1.52249
13:05:01|1.52203
13:05:02|1.5223
13:05:02|1.5224
13:05:04|1.5232
13:05:05|1.52684
13:05:06|1.52656
13:05:07|1.52601
13:05:07|1.52692
13:05:09|1.52696
13:05:10|1.52607
13:05:11|1.52512
13:05:12|1.5251
13:05:13|1.52544
13:05:15|1.52564
13:05:17|1.52604
13:05:17|1.525
13:05:18|1.52428
13:05:20|1.5243
13:05:20|1.52088
13:05:22|1.52102
13:05:22|1.52132
13:05:24|1.52117
13:05:24|1.52119
13:05:25|1.52077
13:05:26|1.52084
13:05:28|1.51987
13:05:29|1.519
13:05:30|1.51835
13:05:31|1.51843
13:05:32|1.51843
13:05:34|1.51853
13:05:35|1.51801
13:05:36|1.51665
13:05:36|1.5156
13:05:38|1.51525
13:05:38|1.51696
13:05:39|1.51692
13:05:41|1.51602
13:05:42|1.51552
13:05:43|1.51599
13:05:43|1.51536
13:05:45|1.51296
13:05:46|1.51569
13:05:47|1.51372
13:05:48|1.51376
13:05:49|1.51554
13:05:50|1.51849
13:05:51|1.51802
13:05:53|1.51832
13:05:53|1.51788
13:05:54|1.51885
13:05:55|1.51764
13:05:56|1.51719
13:05:57|1.51795
13:05:58|1.51809
13:05:59|1.51837
13:06:01|1.51835
13:06:01|1.51757
13:06:02|1.51479
13:06:03|1.51523
13:06:04|1.51252
13:06:05|1.5159
13:06:06|1.51557
13:06:07|1.51968
13:06:08|1.51977
13:06:09|1.51863
13:06:10|1.51696
13:06:11|1.51898
13:06:12|1.51587
13:06:13|1.51461
13:06:15|1.51733
13:06:17|1.51469
13:06:18|1.51216
13:06:19|1.50936
13:06:20|1.50847
13:06:21|1.50728
13:06:21|1.50728
13:06:22|1.50672
13:06:23|1.50636
13:06:25|1.50561
13:06:26|1.50734
13:06:27|1.5037
13:06:27|1.5033
13:06:29|1.50291
13:06:30|1.50089
13:06:31|1.50161
13:06:32|1.50359
13:06:33|1.50214
13:06:35|1.50237
13:06:35|1.50608
13:06:37|1.50381
13:06:38|1.50458
13:06:39|1.50404
13:06:40|1.50414
13:06:40|1.50533
13:06:41|1.50335
13:06:42|1.50312
13:06:44|1.50264
13:06:45|1.50223
13:06:46|1.50293
13:06:47|1.50029
13:06:47|1.50148
13:06:49|1.50193
13:06:50|1.49963
13:06:50|1.50121
13:06:52|1.50008
13:06:52|1.49943
13:06:54|1.49918
13:06:55|1.49688
13:06:56|1.49688
13:06:57|1.49818
13:06:57|1.49959
13:06:59|1.49968
13:07:00|1.50077
13:07:01|1.50057
13:07:02|1.50008
13:07:03|1.50164
13:07:04|1.50265
13:07:05|1.50639
13:07:06|1.50681
13:07:07|1.50883
13:07:08|1.5063
13:07:09|1.50522
13:07:10|1.50645
13:07:11|1.50552
13:07:12|1.50643
13:07:13|1.50616
13:07:14|1.50662
13:07:15|1.50811
13:07:16|1.50978
13:07:17|1.51273
13:07:18|1.50698
13:07:19|1.50911
13:07:20|1.50997
13:07:21|1.50932
13:07:22|1.50659
13:07:24|1.50639
13:07:25|1.50503
13:07:25|1.50812
13:07:26|1.50684
13:07:28|1.50834
13:07:28|1.50973
13:07:29|1.50959
13:07:31|1.50835
13:07:32|1.50956
13:07:33|1.50912
13:07:33|1.50974
13:07:34|1.50881
13:07:36|1.50741
13:07:37|1.50732
13:07:37|1.50779
13:07:39|1.50807
13:07:40|1.50928
13:07:41|1.50887
13:07:41|1.50996
13:07:43|1.50931
13:07:44|1.51092
13:07:45|1.51189
13:07:45|1.51299
13:07:47|1.51306
13:07:48|1.51288
13:07:48|1.51319
13:07:50|1.51304
13:07:51|1.5123
13:07:51|1.5122
13:07:53|1.51305
13:07:54|1.5132
13:07:55|1.51107
13:07:56|1.51198
13:07:57|1.50898
13:07:58|1.50823
13:07:59|1.50769
13:08:00|1.50942
13:08:01|1.51125
13:08:02|1.51284
13:08:03|1.51342
13:08:05|1.51216
13:08:06|1.5165
13:08:06|1.51764
13:08:07|1.5174
13:08:08|1.51801
13:08:09|1.51823
13:08:11|1.52145
13:08:12|1.51902
13:08:13|1.51889
13:08:14|1.51853
13:08:15|1.519
13:08:16|1.51941
13:08:18|1.5181
13:08:19|1.51657
13:08:20|1.51711
13:08:21|1.51432
13:08:22|1.51539
13:08:23|1.51829
13:08:24|1.51849
13:08:25|1.51924
13:08:26|1.51783
13:08:27|1.51688
13:08:28|1.51507
13:08:29|1.51267
13:08:30|1.50377
13:08:31|1.50374
13:08:33|1.50896
13:08:33|1.50618
13:08:34|1.50445
13:08:35|1.49844
13:08:36|1.49877
13:08:37|1.50038
13:08:38|1.502
13:08:40|1.50185
13:08:41|1.50395
13:08:41|1.50233
13:08:43|1.505
13:08:44|1.50665
13:08:45|1.50575
13:08:46|1.50466
13:08:47|1.50364
13:08:49|1.50455
13:08:49|1.50409
13:08:51|1.50218
13:08:51|1.50193
13:08:52|1.50335
13:08:54|1.50196
13:08:54|1.50275
13:08:55|1.50665
13:08:57|1.50724
13:08:57|1.50733
13:08:58|1.50587
13:08:59|1.50545
13:09:01|1.50484
13:09:02|1.50466
13:09:02|1.50635
13:09:05|1.50679
13:09:05|1.50874
13:09:06|1.50976
13:09:08|1.51032
13:09:08|1.50826
13:09:10|1.50796
13:09:10|1.50616
13:09:11|1.50601
13:09:13|1.50466
13:09:13|1.50551
13:09:14|1.50796
13:09:15|1.50755
13:09:16|1.50618
13:09:18|1.50652
13:09:19|1.5058
13:09:21|1.50614
13:09:22|1.50721
13:09:23|1.50652
13:09:24|1.50652
13:09:25|1.50742
13:09:26|1.50582
13:09:27|1.5091
13:09:28|1.50675
13:09:29|1.50675
13:09:30|1.50929
13:09:32|1.5077
13:09:32|1.50785
13:09:33|1.50708
13:09:35|1.50708
13:09:36|1.50751
13:09:37|1.50751
13:09:37|1.50769
13:09:39|1.50724
13:09:39|1.50708
13:09:41|1.5077
13:09:42|1.5067
13:09:43|1.50646
13:09:44|1.50267
13:09:45|1.5022
13:09:46|1.50105
13:09:47|1.50085
13:09:48|1.5007
13:09:49|1.5008
13:09:50|1.49974
13:09:52|1.50084
13:09:52|1.5008
13:09:53|1.50065
13:09:54|1.50008
13:09:55|1.498
13:09:56|1.49856
13:09:58|1.49443
13:09:58|1.4956
13:10:00|1.49361
13:10:00|1.49504
13:10:02|1.49699
13:10:03|1.50021
13:10:04|1.50311
13:10:05|1.50247
13:10:06|1.50205
13:10:07|1.49956
13:10:08|1.49926
13:10:09|1.49975
13:10:10|1.50139
13:10:11|1.50132
13:10:12|1.50149
13:10:13|1.50018
13:10:14|1.499
13:10:15|1.4999
13:10:16|1.50049
13:10:17|1.5002
13:10:18|1.50185
13:10:20|1.49926
13:10:21|1.49831
13:10:23|1.49883
13:10:24|1.49765
13:10:25|1.49754
13:10:26|1.4978
13:10:27|1.4981
13:10:28|1.49915
13:10:29|1.50035
13:10:30|1.5005
13:10:31|1.50066
13:10:32|1.49964
13:10:34|1.49953
13:10:35|1.50057
13:10:35|1.50125
13:10:36|1.49926
13:10:37|1.49952
13:10:38|1.50049
13:10:40|1.49944
13:10:41|1.49944
13:10:41|1.49961
13:10:43|1.49929
13:10:44|1.4981
13:10:45|1.4984
13:10:46|1.49905
13:10:47|1.49852
13:10:48|1.50004
13:10:49|1.4995
13:10:50|1.4995
13:10:51|1.50049
13:10:52|1.5005
13:10:53|1.49863
13:10:55|1.49976
13:10:55|1.50048
13:10:56|1.50153
13:10:58|1.50153
13:10:59|1.49968
13:11:00|1.49884
13:11:01|1.49944
13:11:02|1.49944
13:11:03|1.50077
13:11:04|1.50018
13:11:05|1.50154
13:11:06|1.50235
13:11:07|1.5001
13:11:08|1.49945
13:11:09|1.49971
13:11:10|1.50064
13:11:11|1.50055
13:11:12|1.50055
13:11:13|1.50026
13:11:14|1.50027
13:11:15|1.49849
13:11:17|1.50021
13:11:17|1.50026
13:11:18|1.50021
13:11:19|1.49917
13:11:20|1.49886
13:11:21|1.49966
13:11:23|1.5002
13:11:23|1.50043
13:11:25|1.50077
13:11:25|1.49474
13:11:27|1.49931
13:11:28|1.49742
13:11:29|1.49799
13:11:30|1.49836
13:11:32|1.49799
13:11:33|1.49916
13:11:33|1.49889
13:11:34|1.49874
13:11:36|1.49962
13:11:37|1.49941
13:11:37|1.4973
13:11:39|1.49692
13:11:39|1.49772
13:11:40|1.49821
13:11:42|1.49708
13:11:43|1.4986
13:11:44|1.49813
13:11:45|1.49724
13:11:46|1.49826
13:11:47|1.49826
13:11:48|1.49772
13:11:49|1.49638
13:11:50|1.49631
13:11:51|1.49637
13:11:52|1.49525
13:11:53|1.49456
13:11:54|1.49423
13:11:55|1.49371
13:11:56|1.49408
13:11:57|1.49373
13:11:58|1.49368
13:11:59|1.49284
13:12:00|1.4942
13:12:01|1.49446
13:12:02|1.49421
13:12:03|1.49315
13:12:04|1.49299
13:12:05|1.49292
13:12:06|1.4932
13:12:07|1.49332
13:12:08|1.49338
13:12:09|1.49346
13:12:10|1.49503
13:12:12|1.49241
13:12:13|1.49256
13:12:13|1.49319
13:12:14|1.49604
13:12:15|1.49837
13:12:16|1.49784
13:12:17|1.49708
13:12:18|1.49712
13:12:20|1.49674
13:12:20|1.49838
13:12:22|1.49886
13:12:23|1.49871
13:12:24|1.49767
13:12:25|1.49825
13:12:26|1.49925
13:12:27|1.5
13:12:28|1.50005
13:12:28|1.50034
13:12:29|1.50004
13:12:31|1.49932
13:12:31|1.49894
13:12:32|1.49781
13:12:34|1.49641
13:12:35|1.49436
13:12:36|1.49444
13:12:37|1.49452
13:12:38|1.49506
13:12:39|1.49607
13:12:40|1.49658
13:12:41|1.4962
13:12:42|1.49712
13:12:43|1.49724
13:12:44|1.49735
13:12:45|1.49653
13:12:47|1.49682
13:12:47|1.49648
13:12:49|1.49662
13:12:50|1.4975
13:12:51|1.49754
13:12:52|1.49732
13:12:53|1.49754
13:12:54|1.49754
13:12:54|1.49754
13:12:56|1.49732
13:12:56|1.4985
13:12:58|1.49856
13:12:59|1.49779
13:13:00|1.49847
13:13:01|1.49788
13:13:02|1.50126
13:13:03|1.50198
13:13:05|1.50152
13:13:05|1.50155
13:13:06|1.50155
13:13:07|1.50118
13:13:08|1.50107
13:13:09|1.5017
13:13:10|1.5017
13:13:11|1.50196
13:13:12|1.50024
13:13:13|1.50127
13:13:14|1.50198
13:13:16|1.50198
13:13:16|1.50198
13:13:17|1.50198
13:13:18|1.50234
13:13:19|1.50279
13:13:20|1.50279
13:13:21|1.50393
13:13:22|1.50438
13:13:24|1.50369
13:13:24|1.50399
13:13:26|1.50588
13:13:26|1.50585
13:13:28|1.50797
13:13:29|1.50849
13:13:30|1.50939
13:13:31|1.5069
13:13:32|1.50668
13:13:33|1.50738
13:13:34|1.50652
13:13:35|1.50605
13:13:37|1.50607
13:13:37|1.50608
13:13:38|1.50679
13:13:40|1.50615
13:13:40|1.50866
13:13:42|1.5102
13:13:43|1.51151
13:13:44|1.50999
13:13:45|1.50969
13:13:47|1.51151
13:13:47|1.51094
13:13:48|1.51034
13:13:49|1.51016
13:13:50|1.50937
13:13:51|1.50776
13:13:53|1.5064
13:13:53|1.50563
13:13:54|1.50547
13:13:56|1.50459
13:13:56|1.5055
13:13:58|1.50595
13:13:59|1.50595
13:14:00|1.50595
13:14:01|1.50595
13:14:02|1.50661
13:14:02|1.51019
13:14:03|1.51253
13:14:04|1.51213
13:14:06|1.51247
13:14:07|1.51043
13:14:08|1.51
13:14:09|1.50968
13:14:10|1.51
13:14:11|1.51088
13:14:12|1.51189
13:14:13|1.51133
13:14:14|1.51133
13:14:15|1.5121
13:14:16|1.51145
13:14:17|1.51187
13:14:18|1.5108
13:14:19|1.51045
13:14:20|1.51108
13:14:21|1.51068
13:14:22|1.51109
13:14:24|1.50878
13:14:25|1.50854
13:14:27|1.50924
13:14:28|1.50879
13:14:29|1.50664
13:14:29|1.50787
13:14:31|1.50787
13:14:32|1.50679
13:14:33|1.50679
13:14:34|1.50692
13:14:34|1.50693
13:14:35|1.50702
13:14:37|1.50702
13:14:38|1.50702
13:14:39|1.50679
13:14:40|1.5078
13:14:41|1.5076
13:14:42|1.5076
13:14:43|1.50717
13:14:44|1.50802
13:14:45|1.50783
13:14:46|1.50783
13:14:47|1.50783
13:14:48|1.50783
13:14:50|1.50783
13:14:50|1.50783
13:14:52|1.50722
13:14:53|1.50727
13:14:53|1.50793
13:14:54|1.50793
13:14:55|1.50852
13:14:56|1.50863
13:14:58|1.5087
13:14:58|1.50808
13:14:59|1.50808
13:15:00|1.51017
13:15:02|1.51017
13:15:02|1.51019
13:15:03|1.51018
13:15:04|1.50777
13:15:05|1.50762
13:15:07|1.50764
13:15:08|1.50788
13:15:08|1.50959
13:15:09|1.50988
13:15:10|1.51022
13:15:12|1.51098
13:15:12|1.51199
13:15:13|1.51147
13:15:14|1.51147
13:15:15|1.51137
13:15:16|1.51343
13:15:17|1.51332
13:15:18|1.51407
13:15:19|1.51388
13:15:21|1.51421
13:15:22|1.51392
13:15:22|1.51544
13:15:24|1.51514
13:15:26|1.51572
13:15:27|1.51557
13:15:28|1.51503
13:15:29|1.51503
13:15:30|1.51409
13:15:31|1.51454
13:15:32|1.5147
13:15:33|1.51444
13:15:34|1.51334
13:15:36|1.51334
13:15:37|1.51347
13:15:37|1.51262
13:15:38|1.51415
13:15:39|1.51442
13:15:41|1.5147
13:15:42|1.5144
13:15:43|1.51574
13:15:43|1.51668
13:15:44|1.51537
13:15:45|1.51544
13:15:46|1.51615
13:15:48|1.51575
13:15:48|1.51617
13:15:49|1.51506
13:15:50|1.515
13:15:51|1.515
13:15:53|1.51333
13:15:53|1.51182
13:15:55|1.51068
13:15:55|1.51079
13:15:57|1.51136
13:15:58|1.51176
13:15:58|1.51176
13:16:01|1.51081
13:16:02|1.51184
13:16:03|1.50822
13:16:03|1.51138
13:16:05|1.51157
13:16:06|1.51185
13:16:07|1.51125
13:16:08|1.51002
13:16:09|1.50988
13:16:11|1.50926
13:16:12|1.50858
13:16:12|1.50742
13:16:13|1.50583
13:16:14|1.50585
13:16:17|1.50358
13:16:17|1.5036
13:16:18|1.50072
13:16:20|1.5006
13:16:21|1.49922
13:16:22|1.49907
13:16:22|1.49909
13:16:24|1.49907
13:16:25|1.50012
13:16:27|1.49917
13:16:28|1.50087
13:16:29|1.50033
13:16:30|1.50192
13:16:31|1.50057
13:16:32|1.50013
13:16:33|1.50172
13:16:34|1.50162
13:16:35|1.50087
13:16:36|1.50057
13:16:37|1.50012
13:16:38|1.5002
13:16:39|1.49957
13:16:40|1.49923
13:16:41|1.49983
13:16:42|1.499
13:16:43|1.49924
13:16:44|1.5007
13:16:46|1.50147
13:16:47|1.50057
13:16:47|1.49985
13:16:48|1.50019
13:16:50|1.50147
13:16:51|1.5002
13:16:52|1.50072
13:16:52|1.50057
13:16:53|1.49953
13:16:54|1.50111
13:16:56|1.50111
13:16:56|1.50076
13:16:58|1.5001
13:16:59|1.50222
13:17:00|1.5029
13:17:01|1.50118
13:17:02|1.50119
13:17:03|1.50154
13:17:05|1.50202
13:17:06|1.50322
13:17:07|1.50414
13:17:07|1.50313
13:17:09|1.50433
13:17:10|1.50404
13:17:11|1.50223
13:17:12|1.50162
13:17:13|1.50218
13:17:14|1.50154
13:17:15|1.50154
13:17:16|1.50154
13:17:17|1.50244
13:17:17|1.50244
13:17:20|1.50407
13:17:20|1.50414
13:17:21|1.50404
13:17:23|1.50267
13:17:24|1.50177
13:17:25|1.50164
13:17:26|1.50154
13:17:28|1.50187
13:17:29|1.50187
13:17:30|1.5036
13:17:31|1.503
13:17:33|1.50435
13:17:34|1.50421
13:17:34|1.50334
13:17:36|1.50351
13:17:36|1.50351
13:17:37|1.50351
13:17:39|1.50357
13:17:40|1.50357
13:17:41|1.50254
13:17:42|1.50225
13:17:43|1.50191
13:17:43|1.50179
13:17:45|1.50182
13:17:46|1.50178
13:17:47|1.50134
13:17:48|1.50102
13:17:49|1.5004
13:17:50|1.50051
13:17:52|1.49952
13:17:52|1.49963
13:17:54|1.49989
13:17:54|1.49955
13:17:55|1.4998
13:17:57|1.49832
13:17:58|1.49882
13:17:59|1.49882
13:18:00|1.49882
13:18:01|1.49816
13:18:02|1.49824
13:18:03|1.49894
13:18:04|1.49665
13:18:05|1.49689
13:18:06|1.49506
13:18:07|1.49496
13:18:08|1.49623
13:18:09|1.49631
13:18:09|1.49653
13:18:11|1.49742
13:18:12|1.49801
13:18:12|1.49819
13:18:14|1.4973
13:18:15|1.49774
13:18:16|1.50153
13:18:17|1.50327
13:18:18|1.50224
13:18:19|1.50051
13:18:20|1.49879
13:18:21|1.49859
13:18:22|1.49908
13:18:23|1.49922
13:18:24|1.49893
13:18:25|1.49893
13:18:26|1.49818
13:18:27|1.4973
13:18:28|1.49748
13:18:29|1.49644
13:18:30|1.49644
13:18:31|1.49657
13:18:32|1.49632
13:18:33|1.49667
13:18:35|1.49741
13:18:35|1.49751
13:18:36|1.49594
13:18:38|1.49594
13:18:38|1.49608
13:18:40|1.49543
13:18:41|1.49729
13:18:41|1.49785
13:18:43|1.49785
13:18:44|1.49687
13:18:44|1.49713
13:18:45|1.49613
13:18:46|1.49576
13:18:47|1.49591
13:18:48|1.49643
13:18:50|1.49643
13:18:50|1.49794
13:18:51|1.49771
13:18:53|1.49771
13:18:54|1.49749
13:18:54|1.49771
13:18:55|1.49753
13:18:57|1.49801
13:18:57|1.49801
13:18:59|1.49801
13:19:00|1.49801
13:19:01|1.49579
13:19:02|1.49594
13:19:03|1.4945
13:19:04|1.49391
13:19:05|1.4939
13:19:06|1.49372
13:19:07|1.4941
13:19:08|1.49289
13:19:09|1.49246
13:19:10|1.49211
13:19:11|1.49201
13:19:12|1.49136
13:19:13|1.49136
13:19:14|1.49201
13:19:15|1.49051
13:19:16|1.49111
13:19:17|1.49321
13:19:18|1.49385
13:19:19|1.49525
13:19:20|1.49689
13:19:21|1.49576
13:19:22|1.49663
13:19:24|1.49517
13:19:24|1.49516
13:19:25|1.49538
13:19:27|1.49636
13:19:28|1.49606
13:19:29|1.49648
13:19:30|1.4964
13:19:31|1.49594
13:19:33|1.49543
13:19:33|1.49543
13:19:34|1.49571
13:19:35|1.49552
13:19:36|1.49526
13:19:38|1.49526
13:19:39|1.49526
13:19:41|1.49528
13:19:42|1.49541
13:19:42|1.49859
13:19:44|1.49772
13:19:44|1.49914
13:19:45|1.49925
13:19:47|1.50056
13:19:47|1.50042
13:19:49|1.49847
13:19:50|1.49863
13:19:51|1.49817
13:19:52|1.49782
13:19:53|1.498
13:19:54|1.49787
13:19:56|1.49711
13:19:57|1.49552
13:19:57|1.49699
13:19:59|1.49685
13:20:00|1.49827
13:20:01|1.49679
13:20:02|1.49722
13:20:03|1.49722
13:20:04|1.49722
13:20:05|1.49855
13:20:06|1.49852
13:20:08|1.49772
13:20:08|1.49772
13:20:09|1.49595
13:20:11|1.49592
13:20:11|1.49684
13:20:13|1.49724
13:20:13|1.49819
13:20:14|1.49819
13:20:16|1.4985
13:20:16|1.4979
13:20:18|1.4985
13:20:18|1.498
13:20:19|1.498
13:20:20|1.49925
13:20:21|1.49944
13:20:22|1.49908
13:20:24|1.49822
13:20:25|1.49963
13:20:27|1.49833
13:20:27|1.4991
13:20:29|1.49865
13:20:30|1.49865
13:20:32|1.49987
13:20:32|1.5
13:20:34|1.5
13:20:35|1.4988
13:20:35|1.49909
13:20:37|1.49889
13:20:38|1.4989
13:20:38|1.49937
13:20:39|1.49891
13:20:41|1.49891
13:20:42|1.4989
13:20:43|1.49793
13:20:43|1.49798
13:20:45|1.49654
13:20:45|1.49607
13:20:47|1.49428
13:20:48|1.49339
13:20:49|1.49211
13:20:50|1.49289
13:20:51|1.49468
13:20:52|1.49358
13:20:53|1.49412
13:20:54|1.49292
13:20:55|1.4931
13:20:56|1.4929
13:20:57|1.49323
13:20:58|1.49308
13:20:59|1.49324
13:21:00|1.49249
13:21:01|1.49262
13:21:02|1.49155
13:21:03|1.4919
13:21:04|1.49385
13:21:06|1.49482
13:21:07|1.49544
13:21:07|1.49532
13:21:08|1.49532
13:21:10|1.49562
13:21:11|1.49503
13:21:11|1.49535
13:21:12|1.49536
13:21:14|1.49536
13:21:14|1.49502
13:21:15|1.49502
13:21:16|1.49506
13:21:17|1.49625
13:21:19|1.4955
13:21:20|1.4955
13:21:21|1.49625
13:21:22|1.49685
13:21:23|1.49761
13:21:24|1.49894
13:21:25|1.49859
13:21:26|1.4981
13:21:27|1.49679
13:21:29|1.49533
13:21:30|1.49543
13:21:30|1.49611
13:21:32|1.4973
13:21:33|1.49653
13:21:34|1.49649
13:21:35|1.49678
13:21:36|1.49751
13:21:38|1.49732
13:21:38|1.49742
13:21:39|1.49805
13:21:41|1.49742
13:21:41|1.49697
13:21:43|1.49775
13:21:44|1.49675
13:21:45|1.49675
13:21:45|1.49617
13:21:47|1.49627
13:21:48|1.49513
13:21:49|1.49584
13:21:49|1.49629
13:21:51|1.49561
13:21:52|1.49705
13:21:53|1.49705
13:21:54|1.49735
13:21:55|1.49809
13:21:56|1.49732
13:21:57|1.49923
13:21:58|1.50097
13:21:59|1.50108
13:22:00|1.50066
13:22:01|1.50158
13:22:02|1.50162
13:22:03|1.50162
13:22:04|1.50228
13:22:06|1.50204
13:22:06|1.49998
13:22:07|1.49917
13:22:08|1.49819
13:22:10|1.4966
13:22:11|1.49735
13:22:12|1.49632
13:22:13|1.49584
13:22:14|1.49527
13:22:15|1.49537
13:22:16|1.49615
13:22:17|1.49616
13:22:18|1.49589
13:22:19|1.49589
13:22:20|1.49589
13:22:21|1.49794
13:22:23|1.49795
13:22:23|1.50031
13:22:25|1.49992
13:22:26|1.50006
13:22:28|1.49948
13:22:28|1.49948
13:22:30|1.49952
13:22:31|1.50051
13:22:32|1.50117
13:22:33|1.5015
13:22:34|1.50157
13:22:34|1.50057
13:22:36|1.5015
13:22:37|1.50168
13:22:38|1.50102
13:22:39|1.50018
13:22:40|1.49962
13:22:40|1.50127
13:22:42|1.50136
13:22:43|1.50236
13:22:44|1.50305
13:22:45|1.50323
13:22:46|1.50455
13:22:47|1.50457
13:22:48|1.50632
13:22:49|1.5062
13:22:50|1.50584
13:22:51|1.50592
13:22:52|1.50592
13:22:53|1.50487
13:22:54|1.50622
13:22:55|1.5053
13:22:56|1.50561
13:22:57|1.50397
13:22:58|1.50398
13:22:59|1.50404
13:23:00|1.50363
13:23:02|1.50361
13:23:02|1.50481
13:23:03|1.50517
13:23:05|1.50615
13:23:05|1.50615
13:23:07|1.50578
13:23:07|1.50502
13:23:08|1.50493
13:23:09|1.50502
13:23:10|1.50502
13:23:11|1.50561
13:23:12|1.50377
13:23:13|1.50403
13:23:14|1.50403
13:23:15|1.50436
13:23:16|1.50316
13:23:17|1.50366
13:23:18|1.50366
13:23:19|1.50335
13:23:21|1.50471
13:23:21|1.50483
13:23:23|1.50454
13:23:24|1.50454
13:23:24|1.50408
13:23:25|1.50455
13:23:27|1.505
13:23:28|1.5043
13:23:29|1.50471
13:23:30|1.50291
13:23:31|1.50231
13:23:32|1.50144
13:23:33|1.50024
13:23:34|1.5
13:23:35|1.49927
13:23:36|1.49842
13:23:38|1.49798
13:23:39|1.49945
13:23:40|1.49845
13:23:41|1.49991
13:23:42|1.49872
13:23:43|1.49872
13:23:44|1.49903
13:23:45|1.49903
13:23:46|1.50041
13:23:47|1.50201
13:23:48|1.50202
13:23:49|1.50276
13:23:50|1.50252
13:23:51|1.50252
13:23:52|1.50336
13:23:53|1.5019
13:23:54|1.50311
13:23:55|1.50311
13:23:56|1.50295
13:23:57|1.50187
13:23:58|1.50187
13:23:59|1.50336
13:24:00|1.50336
13:24:01|1.50336
13:24:02|1.5038
13:24:03|1.50356
13:24:04|1.50395
13:24:05|1.50376
13:24:06|1.50376
13:24:07|1.50376
13:24:08|1.50377
13:24:09|1.50377
13:24:10|1.50279
13:24:11|1.50334
13:24:12|1.50335
13:24:14|1.50344
13:24:14|1.50344
13:24:15|1.50334
13:24:16|1.50308
13:24:17|1.50314
13:24:18|1.50307
13:24:19|1.50286
13:24:20|1.50361
13:24:22|1.50341
13:24:23|1.50363
13:24:23|1.50363
13:24:25|1.50363
13:24:25|1.50356
13:24:27|1.50356
13:24:28|1.50286
13:24:29|1.50286
13:24:30|1.50286
13:24:31|1.50298
13:24:33|1.50405
13:24:34|1.5038
13:24:35|1.5038
13:24:36|1.50362
13:24:38|1.50362
13:24:39|1.50551
13:24:40|1.50572
13:24:41|1.50621
13:24:42|1.50666
13:24:43|1.50741
13:24:44|1.50814
13:24:45|1.51172
13:24:46|1.51246
13:24:47|1.51087
13:24:48|1.51149
13:24:49|1.50973
13:24:50|1.51057
13:24:51|1.51255
13:24:52|1.5119
13:24:53|1.51132
13:24:54|1.51164
13:24:56|1.51082
13:24:56|1.51007
13:24:57|1.51079
13:24:59|1.51
13:25:01|1.51019
13:25:01|1.50917
13:25:02|1.51007
13:25:03|1.51171
13:25:04|1.51203
13:25:06|1.51202
13:25:06|1.51467
13:25:07|1.51077
13:25:09|1.51078
13:25:09|1.5099
13:25:10|1.50935
13:25:11|1.51
13:25:12|1.50962
13:25:13|1.51243
13:25:14|1.51062
13:25:15|1.51049
13:25:17|1.50904
13:25:17|1.50958
13:25:18|1.5093
13:25:19|1.50921
13:25:20|1.51032
13:25:21|1.51008
13:25:22|1.51198
13:25:23|1.512
13:25:24|1.51078
13:25:25|1.51213
13:25:26|1.51221
13:25:28|1.51195
13:25:30|1.51221
13:25:30|1.51276
13:25:32|1.51161
13:25:33|1.51229
13:25:34|1.51112
13:25:36|1.51056
13:25:36|1.511
13:25:37|1.511
13:25:38|1.51272
13:25:39|1.51437
13:25:40|1.51447
13:25:42|1.51499
13:25:43|1.51303
13:25:43|1.51225
13:25:44|1.5122
13:25:46|1.51295
13:25:46|1.51325
13:25:47|1.5134
13:25:48|1.51396
13:25:49|1.5138
13:25:51|1.51446
13:25:52|1.51519
13:25:53|1.51521
13:25:54|1.51478
13:25:55|1.51381
13:25:56|1.51494
13:25:57|1.51428
13:25:58|1.51443
13:25:59|1.5134
13:26:00|1.51371
13:26:01|1.51538
13:26:02|1.5145
13:26:03|1.51574
13:26:04|1.51604
13:26:05|1.51577
13:26:06|1.51575
13:26:07|1.51508
13:26:08|1.51535
13:26:09|1.51542
13:26:10|1.51641
13:26:11|1.51671
13:26:12|1.51599
13:26:13|1.51599
13:26:14|1.5141
13:26:15|1.51302
13:26:16|1.51203
13:26:17|1.51381
13:26:19|1.51479
13:26:20|1.5155
13:26:21|1.51616
13:26:21|1.51562
13:26:23|1.51571
13:26:23|1.51671
13:26:24|1.51671
13:26:25|1.51671
13:26:27|1.51691
13:26:27|1.51706
13:26:28|1.51629
13:26:29|1.51611
13:26:30|1.51652
13:26:31|1.51534
13:26:33|1.51534
13:26:34|1.51534
13:26:34|1.51664
13:26:36|1.51665
13:26:37|1.51657
13:26:37|1.51721
13:26:39|1.51611
13:26:40|1.51594
13:26:41|1.51534
13:26:41|1.51534
13:26:43|1.5152
13:26:44|1.51505
13:26:44|1.51438
13:26:46|1.51545
13:26:48|1.51586
13:26:49|1.51586
13:26:50|1.51552
13:26:51|1.51586
13:26:52|1.51586
13:26:52|1.51571
13:26:53|1.51641
13:26:54|1.51646
13:26:55|1.51586
13:26:56|1.51631
13:26:57|1.51631
13:26:58|1.51669
13:27:00|1.5162
13:27:01|1.51587
13:27:02|1.51527
13:27:02|1.51511
13:27:03|1.51564
13:27:04|1.51595
13:27:06|1.51649
13:27:07|1.51574
13:27:07|1.51483
13:27:09|1.5154
13:27:10|1.51643
13:27:11|1.51704
13:27:12|1.51811
13:27:13|1.51682
13:27:13|1.51727
13:27:15|1.51714
13:27:16|1.51701
13:27:16|1.5186
13:27:18|1.51905
13:27:18|1.51819
13:27:19|1.51997
13:27:21|1.52007
13:27:21|1.52083
13:27:23|1.52081
13:27:24|1.52014
13:27:24|1.51991
13:27:26|1.52105
13:27:26|1.52082
13:27:28|1.52089
13:27:28|1.52039
13:27:30|1.51908
13:27:32|1.51761
13:27:33|1.51737
13:27:34|1.51821
13:27:35|1.51675
13:27:35|1.51615
13:27:37|1.51588
13:27:38|1.51601
13:27:39|1.51832
13:27:40|1.51983
13:27:41|1.52006
13:27:42|1.52006
13:27:43|1.52066
13:27:44|1.52087
13:27:45|1.52045
13:27:46|1.52029
13:27:47|1.5196
13:27:49|1.51961
13:27:49|1.51586
13:27:51|1.51669
13:27:52|1.51544
13:27:52|1.51529
13:27:53|1.51645
13:27:54|1.51728
13:27:55|1.51722
13:27:56|1.51722
13:27:57|1.5166
13:27:59|1.51625
13:28:00|1.51265
13:28:00|1.5109
13:28:01|1.51004
13:28:03|1.51018
13:28:04|1.50992
13:28:05|1.51028
13:28:06|1.51047
13:28:07|1.50943
13:28:08|1.51033
13:28:09|1.51001
13:28:10|1.51018
13:28:11|1.5099
13:28:12|1.50851
13:28:13|1.50776
13:28:14|1.50733
13:28:15|1.50641
13:28:16|1.50642
13:28:17|1.50629
13:28:18|1.50544
13:28:19|1.50594
13:28:20|1.50404
13:28:21|1.50472
13:28:22|1.50472
13:28:24|1.50472
13:28:24|1.50588
13:28:25|1.5064
13:28:26|1.5078
13:28:27|1.50895
13:28:28|1.50971
13:28:29|1.51003
13:28:30|1.50976
13:28:32|1.50989
13:28:33|1.51115
13:28:34|1.51228
13:28:35|1.51155
13:28:36|1.51123
13:28:37|1.51213
13:28:39|1.51168
13:28:39|1.51172
13:28:40|1.51172
13:28:41|1.51229
13:28:43|1.51232
13:28:43|1.51307
13:28:44|1.51343
13:28:46|1.51323
13:28:46|1.51291
13:28:48|1.51291
13:28:48|1.51167
13:28:49|1.51276
13:28:50|1.51318
13:28:51|1.51318
13:28:53|1.51284
13:28:54|1.51284
13:28:54|1.514
13:28:56|1.51243
13:28:57|1.51169
13:28:57|1.51215
13:28:58|1.5113
13:29:00|1.5113
13:29:01|1.512
13:29:01|1.51211
13:29:03|1.51218
13:29:04|1.51148
13:29:05|1.51248
13:29:06|1.50888
13:29:07|1.50659
13:29:08|1.50756
13:29:08|1.50611
13:29:10|1.50724
13:29:10|1.50541
13:29:11|1.50546
13:29:13|1.50542
13:29:13|1.50546
13:29:15|1.50504
13:29:15|1.50651
13:29:17|1.5078
13:29:17|1.50722
13:29:19|1.50602
13:29:19|1.50597
13:29:21|1.50671
13:29:22|1.50597
13:29:23|1.50729
13:29:24|1.50789
13:29:25|1.50733
13:29:26|1.50711
13:29:27|1.5071
13:29:28|1.50773
13:29:29|1.50731
13:29:30|1.50681
13:29:31|1.50681
13:29:32|1.50729
13:29:33|1.50746
13:29:34|1.50741
13:29:35|1.50735
13:29:36|1.50735
13:29:37|1.50738
13:29:39|1.50759
13:29:40|1.50662
13:29:40|1.50713
13:29:42|1.5067
13:29:43|1.50577
13:29:44|1.5057
13:29:45|1.50654
13:29:46|1.50617
13:29:47|1.50605
13:29:48|1.50605
13:29:49|1.50605
13:29:50|1.50469
13:29:51|1.50512
13:29:52|1.50573
13:29:54|1.50576
13:29:54|1.50636
13:29:55|1.50495
13:29:57|1.50605
13:29:58|1.50585
13:29:58|1.50654
13:29:59|1.50677
13:30:00|1.50714
13:30:01|1.50828
13:30:02|1.51247
13:30:03|1.51147
13:30:04|1.51464
13:30:06|1.51504
13:30:06|1.5158
13:30:08|1.51758
13:30:08|1.51793
13:30:09|1.51838
13:30:11|1.51789
13:30:11|1.51658
13:30:13|1.51363
13:30:14|1.51374
13:30:14|1.51427
13:30:15|1.51463
13:30:16|1.5165
13:30:17|1.51779
13:30:18|1.51498
13:30:20|1.51584
13:30:20|1.5163
13:30:22|1.51686
13:30:22|1.51681
13:30:24|1.51681
13:30:24|1.51777
13:30:25|1.51653
13:30:26|1.51468
13:30:27|1.51464
13:30:28|1.51462
13:30:30|1.51448
13:30:30|1.51449
13:30:31|1.51541
13:30:32|1.51614
13:30:34|1.51734
13:30:35|1.51878
13:30:37|1.51914
13:30:37|1.51815
13:30:38|1.5193
13:30:40|1.51959
13:30:40|1.51939
13:30:42|1.51828
13:30:43|1.51974
13:30:44|1.51804
13:30:45|1.51838
13:30:46|1.51853
13:30:47|1.51844
13:30:48|1.51914
13:30:49|1.51883
13:30:50|1.51824
13:30:51|1.51875
13:30:52|1.51857
13:30:53|1.51854
13:30:54|1.51869
13:30:55|1.51845
13:30:56|1.51837
13:30:57|1.5183
13:30:58|1.5182
13:30:59|1.51784
13:31:00|1.51839
13:31:01|1.51803
13:31:02|1.51723
13:31:03|1.51651
13:31:04|1.51556
13:31:05|1.51476
13:31:06|1.51584
13:31:07|1.51734
13:31:08|1.51744
13:31:09|1.51735
13:31:10|1.51707
13:31:11|1.51699
13:31:12|1.51737
13:31:13|1.51764
13:31:14|1.51816
13:31:15|1.5194
13:31:16|1.52343
13:31:17|1.52352
13:31:18|1.52153
13:31:19|1.52067
13:31:20|1.51894
13:31:21|1.51913
13:31:22|1.51815
13:31:23|1.51998
13:31:24|1.51937
13:31:25|1.51753
13:31:26|1.51753
13:31:27|1.51537
13:31:28|1.51537
13:31:29|1.51528
13:31:31|1.51528
13:31:31|1.51614
13:31:32|1.51588
13:31:33|1.51631
13:31:34|1.51614
13:31:36|1.51554
13:31:37|1.51568
13:31:38|1.51652
13:31:40|1.51748
13:31:40|1.5176
13:31:42|1.51651
13:31:43|1.51838
13:31:44|1.518
13:31:44|1.51584
13:31:45|1.51584
13:31:47|1.51793
13:31:47|1.51774
13:31:48|1.51873
13:31:49|1.51839
13:31:50|1.51985
13:31:51|1.51913
13:31:53|1.51853
13:31:54|1.52
13:31:55|1.52
13:31:56|1.51877
13:31:57|1.51794
13:31:58|1.5169
13:32:00|1.51617
13:32:01|1.5155
13:32:02|1.51508
13:32:03|1.51629
13:32:03|1.516
13:32:05|1.51683
13:32:05|1.51648
13:32:07|1.516
13:32:07|1.51624
13:32:08|1.51608
13:32:09|1.516
13:32:10|1.51657
13:32:11|1.51701
13:32:12|1.5174
13:32:13|1.51748
13:32:14|1.51737
13:32:16|1.51715
13:32:16|1.51778
13:32:17|1.51772
13:32:19|1.51824
13:32:20|1.51704
13:32:21|1.51673
13:32:22|1.5161
13:32:23|1.51608
13:32:24|1.51639
13:32:24|1.51623
13:32:26|1.51652
13:32:27|1.51601
13:32:27|1.51601
13:32:29|1.51668
13:32:30|1.51631
13:32:31|1.5162
13:32:32|1.51687
13:32:33|1.51838
13:32:34|1.51793
13:32:36|1.51892
13:32:37|1.51868
13:32:38|1.51883
13:32:39|1.51883
13:32:40|1.51703
13:32:41|1.51688
13:32:42|1.51688
13:32:43|1.51617
13:32:44|1.51668
13:32:45|1.51668
13:32:46|1.5204
13:32:47|1.51869
13:32:48|1.51803
13:32:49|1.5177
13:32:50|1.51688
13:32:51|1.51668
13:32:52|1.51617
13:32:53|1.51617
13:32:54|1.51705
13:32:55|1.51684
13:32:56|1.51623
13:32:57|1.51775
13:32:58|1.51774
13:32:59|1.51774
13:33:00|1.51691
13:33:01|1.51623
13:33:02|1.51645
13:33:03|1.51612
13:33:04|1.51721
13:33:06|1.51684
13:33:06|1.5161
13:33:08|1.51488
13:33:08|1.51337
13:33:10|1.51093
13:33:10|1.51001
13:33:12|1.50978
13:33:13|1.50833
13:33:14|1.50923
13:33:14|1.50902
13:33:15|1.50904
13:33:17|1.50892
13:33:18|1.5093
13:33:18|1.50833
13:33:20|1.509
13:33:21|1.51013
13:33:22|1.51137
13:33:23|1.5108
13:33:23|1.51035
13:33:25|1.51035
13:33:26|1.51155
13:33:26|1.51155
13:33:28|1.5111
13:33:29|1.5106
13:33:30|1.5101
13:33:30|1.5101
13:33:32|1.50937
13:33:33|1.50937
13:33:34|1.50998
13:33:35|1.50858
13:33:37|1.50767
13:33:38|1.50885
13:33:39|1.50802
13:33:41|1.51073
13:33:41|1.5112
13:33:42|1.51296
13:33:44|1.51309
13:33:45|1.51309
13:33:45|1.51196
13:33:46|1.51259
13:33:47|1.51259
13:33:49|1.51321
13:33:50|1.51209
13:33:51|1.51162
13:33:52|1.51162
13:33:53|1.517
13:33:54|1.51942
13:33:55|1.51996
13:33:56|1.52038
13:33:57|1.51949
13:33:58|1.51978
13:33:59|1.52108
13:34:01|1.51779
13:34:02|1.51668
13:34:02|1.51505
13:34:03|1.51481
13:34:04|1.5141
13:34:05|1.5152
13:34:07|1.51411
13:34:08|1.5141
13:34:08|1.51433
13:34:09|1.5144
13:34:10|1.5141
13:34:11|1.51526
13:34:13|1.51402
13:34:14|1.51228
13:34:15|1.51336
13:34:16|1.51411
13:34:16|1.51399
13:34:17|1.51381
13:34:18|1.51381
13:34:19|1.51383
13:34:20|1.51269
13:34:22|1.5109
13:34:23|1.50915
13:34:23|1.50862
13:34:24|1.50748
13:34:25|1.50868
13:34:27|1.50728
13:34:28|1.50735
13:34:29|1.50735
13:34:30|1.50951
13:34:31|1.51077
13:34:32|1.5106
13:34:33|1.5106
13:34:34|1.51132
13:34:35|1.51085
13:34:36|1.51073
13:34:37|1.51085
13:34:38|1.51074
13:34:39|1.51161
13:34:41|1.51219
13:34:41|1.51298
13:34:42|1.51414
13:34:43|1.51218
13:34:44|1.51045
13:34:45|1.50984
13:34:46|1.50984
13:34:47|1.51056
13:34:48|1.51123
13:34:49|1.49591
13:34:50|1.5048
13:34:52|1.503
13:34:52|1.50228
13:34:54|1.50111
13:34:55|1.50042
13:34:56|1.4998
13:34:56|1.49942
13:34:57|1.50001
13:34:59|1.50004
13:35:00|1.50043
13:35:01|1.4994
13:35:02|1.49988
13:35:03|1.49984
13:35:04|1.4992
13:35:05|1.50055
13:35:06|1.5005
13:35:07|1.50209
13:35:08|1.501
13:35:09|1.49987
13:35:10|1.50062
13:35:11|1.50183
13:35:12|1.5034
13:35:13|1.50449
13:35:14|1.50508
13:35:15|1.50524
13:35:16|1.50465
13:35:17|1.50492
13:35:18|1.50289
13:35:19|1.50201
13:35:20|1.50112
13:35:21|1.50111
13:35:22|1.50111
13:35:23|1.49991
13:35:24|1.4994
13:35:25|1.49694
13:35:26|1.49828
13:35:27|1.49841
13:35:28|1.49804
13:35:29|1.49886
13:35:30|1.4968
13:35:31|1.4972
13:35:32|1.49759
13:35:33|1.49762
13:35:34|1.49661
13:35:35|1.4966
13:35:36|1.49811
13:35:37|1.49706
13:35:39|1.49856
13:35:41|1.49945
13:35:42|1.49813
13:35:42|1.49784
13:35:43|1.49753
13:35:44|1.49601
13:35:46|1.49671
13:35:46|1.49643
13:35:48|1.49724
13:35:49|1.49733
13:35:50|1.49784
13:35:50|1.49886
13:35:52|1.49911
13:35:53|1.49999
13:35:54|1.49916
13:35:55|1.4985
13:35:56|1.499
13:35:57|1.499
13:35:58|1.499
13:35:59|1.499
13:36:00|1.50186
13:36:01|1.50156
13:36:02|1.50322
13:36:03|1.50404
13:36:05|1.50532
13:36:05|1.50525
13:36:06|1.50483
13:36:08|1.505
13:36:08|1.50422
13:36:09|1.50257
13:36:10|1.50137
13:36:11|1.50194
13:36:12|1.50263
13:36:13|1.50278
13:36:15|1.50278
13:36:15|1.50353
13:36:16|1.50532
13:36:17|1.50636
13:36:18|1.50683
13:36:19|1.50908
13:36:20|1.50896
13:36:21|1.50729
13:36:22|1.50806
13:36:23|1.50848
13:36:24|1.5084
13:36:25|1.50745
13:36:26|1.50806
13:36:28|1.5071
13:36:29|1.5077
13:36:29|1.5071
13:36:30|1.50688
13:36:32|1.50743
13:36:32|1.50709
13:36:33|1.50668
13:36:35|1.50047
13:36:35|1.49983
13:36:37|1.4989
13:36:38|1.49848
13:36:40|1.50065
13:36:40|1.50146
13:36:41|1.50212
13:36:43|1.50152
13:36:44|1.50162
13:36:45|1.50234
13:36:46|1.50414
13:36:47|1.50428
13:36:48|1.50402
13:36:49|1.50438
13:36:50|1.50474
13:36:51|1.50558
13:36:52|1.50459
13:36:53|1.50602
13:36:54|1.50562
13:36:55|1.50562
13:36:56|1.50562
13:36:57|1.5001
13:36:58|1.50007
13:36:59|1.50035
13:37:01|1.5005
13:37:01|1.50148
13:37:03|1.50148
13:37:04|1.5028
13:37:05|1.50269
13:37:06|1.50129
13:37:07|1.50062
13:37:08|1.5005
13:37:09|1.49979
13:37:10|1.50204
13:37:11|1.50245
13:37:12|1.49791
13:37:13|1.49711
13:37:14|1.49754
13:37:15|1.49841
13:37:16|1.49841
13:37:18|1.49847
13:37:19|1.49788
13:37:19|1.49781
13:37:20|1.49734
13:37:22|1.4981
13:37:23|1.49774
13:37:23|1.49684
13:37:25|1.49867
13:37:25|1.49867
13:37:26|1.49824
13:37:27|1.49781
13:37:28|1.4985
13:37:30|1.4985
13:37:30|1.49886
13:37:31|1.49795
13:37:32|1.49844
13:37:34|1.49844
13:37:34|1.4976
13:37:35|1.49729
13:37:36|1.49751
13:37:37|1.49701
13:37:38|1.49812
13:37:40|1.49797
13:37:42|1.49781
13:37:43|1.49747
13:37:43|1.49701
13:37:45|1.49842
13:37:46|1.4981
13:37:46|1.4976
13:37:48|1.49605
13:37:48|1.4966
13:37:50|1.4966
13:37:51|1.4955
13:37:52|1.49687
13:37:53|1.49651
13:37:54|1.49674
13:37:55|1.49449
13:37:56|1.49425
13:37:57|1.49482
13:37:58|1.49431
13:37:59|1.49449
13:38:00|1.49411
13:38:01|1.49353
13:38:02|1.49368
13:38:03|1.49526
13:38:04|1.49581
13:38:05|1.49529
13:38:06|1.49761
13:38:07|1.49853
13:38:08|1.49781
13:38:09|1.49621
13:38:10|1.49563
13:38:11|1.49563
13:38:12|1.49489
13:38:13|1.49489
13:38:14|1.49489
13:38:15|1.4947
13:38:16|1.49491
13:38:17|1.4952
13:38:18|1.49436
13:38:19|1.49436
13:38:20|1.49436
13:38:21|1.49436
13:38:22|1.49421
13:38:23|1.49422
13:38:24|1.49254
13:38:25|1.49316
13:38:27|1.49332
13:38:27|1.49245
13:38:28|1.49296
13:38:29|1.49215
13:38:30|1.49356
13:38:31|1.4937
13:38:32|1.4937
13:38:34|1.4937
13:38:35|1.49191
13:38:36|1.4921
13:38:36|1.49099
13:38:38|1.4915
13:38:38|1.49148
13:38:39|1.4904
13:38:42|1.49164
13:38:43|1.49213
13:38:44|1.49206
13:38:44|1.49168
13:38:46|1.49121
13:38:47|1.49224
13:38:48|1.49254
13:38:49|1.49221
13:38:50|1.4926
13:38:51|1.49207
13:38:52|1.4924
13:38:53|1.49151
13:38:54|1.49196
13:38:55|1.49243
13:38:56|1.49243
13:38:57|1.49256
13:38:58|1.4947
13:38:59|1.4945
13:39:00|1.49487
13:39:01|1.4943
13:39:02|1.4941
13:39:03|1.49363
13:39:04|1.49513
13:39:05|1.49678
13:39:06|1.49708
13:39:07|1.49722
13:39:08|1.4962
13:39:09|1.49593
13:39:10|1.49358
13:39:11|1.49265
13:39:12|1.49359
13:39:13|1.49361
13:39:14|1.49362
13:39:15|1.49519
13:39:16|1.4949
13:39:17|1.49544
13:39:18|1.49488
13:39:19|1.49406
13:39:20|1.49493
13:39:22|1.49538
13:39:22|1.49553
13:39:23|1.49346
13:39:24|1.49478
13:39:25|1.49354
13:39:27|1.49446
13:39:28|1.49462
13:39:28|1.49448
13:39:30|1.49433
13:39:30|1.4931
13:39:31|1.49403
13:39:32|1.49403
13:39:34|1.49333
13:39:35|1.49352
13:39:35|1.49355
13:39:37|1.49356
13:39:38|1.49356
13:39:39|1.49508
13:39:39|1.49553
13:39:41|1.49558
13:39:42|1.49476
13:39:43|1.49568
13:39:43|1.49503
13:39:46|1.49503
13:39:46|1.49413
13:39:47|1.49407
13:39:49|1.49509
13:39:50|1.49545
13:39:51|1.49732
13:39:51|1.49668
13:39:53|1.4956
13:39:54|1.49583
13:39:54|1.49582
13:39:56|1.49556
13:39:57|1.49371
13:39:58|1.49287
13:39:59|1.4931
13:40:00|1.49344
13:40:01|1.49317
13:40:02|1.49274
13:40:03|1.49182
13:40:04|1.49315
13:40:06|1.49096
13:40:07|1.4902
13:40:08|1.49074
13:40:08|1.4902
13:40:09|1.49084
13:40:10|1.49128
13:40:11|1.49166
13:40:12|1.49171
13:40:13|1.49126
13:40:14|1.49097
13:40:15|1.48992
13:40:16|1.4924
13:40:17|1.49155
13:40:19|1.49196
13:40:19|1.49255
13:40:20|1.49386
13:40:21|1.49344
13:40:23|1.49451
13:40:23|1.4939
13:40:25|1.49526
13:40:26|1.49473
13:40:26|1.4945
13:40:28|1.4938
13:40:28|1.49412
13:40:29|1.49576
13:40:30|1.49461
13:40:31|1.4944
13:40:33|1.49352
13:40:34|1.49245
13:40:34|1.49284
13:40:36|1.49116
13:40:37|1.49125
13:40:38|1.49042
13:40:39|1.49005
13:40:40|1.49164
13:40:41|1.49164
13:40:42|1.49042
13:40:44|1.49023
13:40:45|1.49055
13:40:46|1.49055
13:40:47|1.48992
13:40:48|1.48978
13:40:49|1.48807
13:40:50|1.4866
13:40:52|1.48489
13:40:52|1.48403
13:40:54|1.48442
13:40:55|1.48425
13:40:56|1.4851
13:40:57|1.48425
13:40:58|1.48444
13:40:59|1.48444
13:41:00|1.48532
13:41:02|1.4851
13:41:02|1.48525
13:41:04|1.48331
13:41:04|1.48432
13:41:05|1.48406
13:41:06|1.48487
13:41:08|1.48793
13:41:09|1.48792
13:41:10|1.48912
13:41:11|1.48824
13:41:12|1.48748
13:41:13|1.48719
13:41:14|1.48801
13:41:15|1.48763
13:41:16|1.48753
13:41:17|1.48723
13:41:18|1.48665
13:41:19|1.48553
13:41:20|1.48513
13:41:21|1.48543
13:41:22|1.4848
13:41:23|1.48542
13:41:24|1.4849
13:41:25|1.48522
13:41:26|1.485
13:41:27|1.4829
13:41:28|1.48279
13:41:29|1.48379
13:41:30|1.4854
13:41:31|1.48485
13:41:32|1.48557
13:41:33|1.48557
13:41:34|1.4868
13:41:35|1.48647
13:41:36|1.48541
13:41:37|1.48912
13:41:38|1.4904
13:41:39|1.49067
13:41:40|1.48917
13:41:41|1.48648
13:41:42|1.48752
13:41:43|1.48738
13:41:44|1.48623
13:41:46|1.48422
13:41:46|1.48379
13:41:48|1.48441
13:41:48|1.48441
13:41:50|1.48538
13:41:50|1.48538
13:41:52|1.48557
13:41:53|1.48528
13:41:54|1.48347
13:41:55|1.48347
13:41:56|1.48426
13:41:57|1.4868
13:41:58|1.48682
13:41:59|1.48625
13:42:00|1.48658
13:42:01|1.48655
13:42:02|1.48655
13:42:03|1.48534
13:42:04|1.4861
13:42:05|1.48587
13:42:06|1.4884
13:42:07|1.4882
13:42:09|1.48823
13:42:09|1.48828
13:42:10|1.48829
13:42:12|1.48803
13:42:12|1.48812
13:42:14|1.48936
13:42:15|1.49018
13:42:16|1.49093
13:42:17|1.49168
13:42:18|1.49033
13:42:19|1.48888
13:42:20|1.48761
13:42:21|1.48792
13:42:23|1.48899
13:42:24|1.48898
13:42:24|1.4896
13:42:25|1.48988
13:42:27|1.48936
13:42:27|1.48925
13:42:29|1.4898
13:42:29|1.48965
13:42:31|1.48899
13:42:31|1.48858
13:42:32|1.48881
13:42:33|1.48518
13:42:34|1.4849
13:42:35|1.4827
13:42:36|1.48335
13:42:38|1.48356
13:42:39|1.48356
13:42:39|1.48425
13:42:40|1.48377
13:42:41|1.48429
13:42:42|1.48409
13:42:43|1.48349
13:42:44|1.48317
13:42:45|1.48206
13:42:46|1.48264
13:42:48|1.48236
13:42:48|1.48155
13:42:50|1.48167
13:42:50|1.4824
13:42:52|1.48119
13:42:53|1.4826
13:42:53|1.48365
13:42:54|1.48298
13:42:56|1.48439
13:42:56|1.48412
13:42:58|1.48391
13:42:58|1.48431
13:42:59|1.48342
13:43:00|1.48465
13:43:01|1.48553
13:43:02|1.48615
13:43:03|1.48615
13:43:05|1.48569
13:43:05|1.48438
13:43:06|1.48438
13:43:08|1.48467
13:43:09|1.48421
13:43:10|1.48432
13:43:11|1.48649
13:43:11|1.4865
13:43:12|1.48603
13:43:14|1.48674
13:43:15|1.48735
13:43:16|1.48792
13:43:17|1.48822
13:43:18|1.48739
13:43:19|1.48704
13:43:20|1.48698
13:43:22|1.48719
13:43:22|1.48719
13:43:23|1.48719
13:43:24|1.48719
13:43:25|1.48723
13:43:26|1.48705
13:43:27|1.48767
13:43:28|1.48746
13:43:29|1.48746
13:43:30|1.48755
13:43:31|1.48793
13:43:32|1.48567
13:43:33|1.48476
13:43:34|1.48351
13:43:35|1.48294
13:43:36|1.48345
13:43:37|1.48346
13:43:39|1.48252
13:43:39|1.48273
13:43:40|1.48226
13:43:41|1.48278
13:43:43|1.48332
13:43:43|1.48327
13:43:45|1.48312
13:43:45|1.48382
13:43:46|1.4836
13:43:48|1.483
13:43:49|1.48264
13:43:50|1.48357
13:43:51|1.48357
13:43:52|1.48407
13:43:53|1.48407
13:43:54|1.48407
13:43:55|1.48372
13:43:56|1.48372
13:43:58|1.48372
13:43:58|1.48372
13:44:00|1.48353
13:44:00|1.48357
13:44:01|1.4845
13:44:02|1.48435
13:44:03|1.48418
13:44:04|1.48358
13:44:06|1.48405
13:44:06|1.48381
13:44:07|1.48282
13:44:08|1.48206
13:44:09|1.48219
13:44:11|1.48226
13:44:12|1.48226
13:44:13|1.48308
13:44:13|1.48358
13:44:14|1.48358
13:44:15|1.48504
13:44:16|1.48568
13:44:18|1.48612
13:44:19|1.48639
13:44:20|1.48591
13:44:21|1.48591
13:44:22|1.4849
13:44:23|1.48474
13:44:24|1.48474
13:44:25|1.4846
13:44:26|1.48514
13:44:27|1.4846
13:44:28|1.48531
13:44:29|1.48531
13:44:31|1.48479
13:44:31|1.48624
13:44:32|1.48618
13:44:33|1.4858
13:44:34|1.4858
13:44:36|1.4858
13:44:36|1.48762
13:44:37|1.4881
13:44:38|1.4881
13:44:39|1.48774
13:44:40|1.48872
13:44:41|1.48984
13:44:42|1.48894
13:44:43|1.48997
13:44:44|1.48931
13:44:46|1.48707
13:44:47|1.48848
13:44:47|1.48848
13:44:49|1.48923
13:44:50|1.48954
13:44:51|1.48856
13:44:52|1.48697
13:44:53|1.48597
13:44:54|1.48504
13:44:55|1.4847
13:44:56|1.484
13:44:57|1.48459
13:44:58|1.48459
13:44:59|1.48517
13:45:00|1.48517
13:45:01|1.48655
13:45:02|1.48759
13:45:04|1.48759
13:45:04|1.48848
13:45:06|1.48693
13:45:07|1.48606
13:45:08|1.48544
13:45:09|1.48485
13:45:10|1.48485
13:45:11|1.48485
13:45:12|1.48533
13:45:13|1.48416
13:45:14|1.48474
13:45:15|1.4846
13:45:16|1.48468
13:45:17|1.48525
13:45:18|1.48618
13:45:19|1.48618
13:45:20|1.48508
13:45:21|1.48508
13:45:22|1.48508
13:45:23|1.48522
13:45:24|1.48514
13:45:25|1.48534
13:45:26|1.48537
13:45:27|1.48481
13:45:28|1.48427
13:45:29|1.48427
13:45:30|1.48482
13:45:31|1.48504
13:45:32|1.48504
13:45:34|1.48574
13:45:34|1.48527
13:45:35|1.48527
13:45:37|1.48527
13:45:37|1.48558
13:45:38|1.48516
13:45:39|1.4861
13:45:40|1.48639
13:45:41|1.48639
13:45:42|1.48589
13:45:44|1.48581
13:45:45|1.48624
13:45:45|1.48587
13:45:46|1.48521
13:45:47|1.48588
13:45:49|1.4854
13:45:50|1.48495
13:45:51|1.48495
13:45:53|1.48575
13:45:53|1.48597
13:45:55|1.48597
13:45:56|1.48615
13:45:57|1.48619
13:45:58|1.48453
13:45:59|1.48579
13:46:00|1.48696
13:46:01|1.48696
13:46:02|1.4862
13:46:03|1.48696
13:46:04|1.48954
13:46:05|1.48926
13:46:06|1.48982
13:46:08|1.48796
13:46:08|1.48706
13:46:10|1.48757
13:46:11|1.48732
13:46:12|1.48732
13:46:13|1.4851
13:46:14|1.48556
13:46:15|1.48555
13:46:16|1.48599
13:46:17|1.48556
13:46:18|1.48636
13:46:19|1.48569
13:46:20|1.48552
13:46:21|1.48682
13:46:22|1.48753
13:46:23|1.48909
13:46:24|1.4887
13:46:25|1.4887
13:46:26|1.48851
13:46:27|1.48711
13:46:28|1.48354
13:46:29|1.48563
13:46:30|1.48474
13:46:31|1.4847
13:46:32|1.48435
13:46:33|1.48296
13:46:34|1.48455
13:46:35|1.48483
13:46:36|1.48521
13:46:37|1.48509
13:46:39|1.4839
13:46:39|1.48302
13:46:41|1.48302
13:46:41|1.48414
13:46:42|1.48183
13:46:43|1.48167
13:46:45|1.48157
13:46:46|1.48132
13:46:46|1.48132
13:46:48|1.48276
13:46:49|1.48237
13:46:51|1.48181
13:46:52|1.4805
13:46:53|1.48062
13:46:54|1.47927
13:46:55|1.47988
13:46:56|1.48008
13:46:56|1.48077
13:46:58|1.4812
13:46:59|1.4805
13:47:00|1.47997
13:47:01|1.48017
13:47:02|1.48017
13:47:03|1.4789
13:47:04|1.4789
13:47:05|1.47994
13:47:06|1.47964
13:47:08|1.47934
13:47:08|1.48006
13:47:09|1.47932
13:47:10|1.47938
13:47:12|1.47989
13:47:13|1.48039
13:47:13|1.48164
13:47:15|1.48321
13:47:16|1.4831
13:47:17|1.48276
13:47:18|1.48276
13:47:19|1.48359
13:47:19|1.48359
13:47:21|1.48189
13:47:21|1.48269
13:47:23|1.48336
13:47:24|1.48
13:47:25|1.48159
13:47:25|1.4798
13:47:26|1.47981
13:47:27|1.47998
13:47:28|1.47888
13:47:30|1.47916
13:47:31|1.47957
13:47:32|1.47987
13:47:33|1.48014
13:47:34|1.48024
13:47:35|1.48092
13:47:36|1.47746
13:47:37|1.47892
13:47:38|1.47878
13:47:39|1.47524
13:47:40|1.47484
13:47:41|1.47398
13:47:42|1.47347
13:47:43|1.47424
13:47:44|1.47322
13:47:45|1.47334
13:47:46|1.473
13:47:47|1.47413
13:47:48|1.4749
13:47:49|1.4774
13:47:50|1.47671
13:47:52|1.47901
13:47:52|1.47845
13:47:53|1.47777
13:47:55|1.47777
13:47:55|1.4779
13:47:56|1.47729
13:47:58|1.47789
13:47:59|1.47745
13:47:59|1.47737
13:48:00|1.47754
13:48:02|1.47763
13:48:03|1.4784
13:48:03|1.47964
13:48:04|1.48
13:48:06|1.47939
13:48:07|1.47894
13:48:09|1.47941
13:48:09|1.47924
13:48:11|1.48081
13:48:12|1.48163
13:48:13|1.48146
13:48:14|1.48178
13:48:15|1.48133
13:48:16|1.48156
13:48:17|1.48156
13:48:18|1.48078
13:48:19|1.48078
13:48:20|1.48078
13:48:21|1.48104
13:48:22|1.48163
13:48:23|1.48148
13:48:24|1.48148
13:48:25|1.48154
13:48:26|1.48154
13:48:27|1.48207
13:48:28|1.48176
13:48:29|1.48197
13:48:30|1.48104
13:48:31|1.48104
13:48:32|1.48191
13:48:34|1.48193
13:48:35|1.48178
13:48:36|1.48295
13:48:36|1.48271
13:48:38|1.48271
13:48:39|1.48427
13:48:40|1.48241
13:48:41|1.48418
13:48:42|1.48478
13:48:43|1.48463
13:48:44|1.48463
13:48:45|1.48485
13:48:46|1.485
13:48:47|1.48429
13:48:48|1.48341
13:48:49|1.48341
13:48:51|1.48332
13:48:52|1.48327
13:48:53|1.48264
13:48:53|1.48264
13:48:55|1.48264
13:48:56|1.48264
13:48:56|1.48403
13:48:58|1.48344
13:48:59|1.48433
13:49:00|1.48335
13:49:01|1.4826
13:49:02|1.48131
13:49:03|1.48149
13:49:04|1.48126
13:49:05|1.48014
13:49:06|1.48022
13:49:07|1.48004
13:49:08|1.48004
13:49:10|1.48004
13:49:10|1.48044
13:49:12|1.48044
13:49:13|1.48044
13:49:14|1.48123
13:49:15|1.48123
13:49:16|1.47939
13:49:17|1.48103
13:49:18|1.48035
13:49:19|1.48
13:49:20|1.47748
13:49:22|1.47897
13:49:23|1.47891
13:49:23|1.47868
13:49:24|1.47716
13:49:26|1.47716
13:49:27|1.47716
13:49:28|1.47716
13:49:28|1.47852
13:49:29|1.47847
13:49:30|1.47847
13:49:32|1.47791
13:49:33|1.47969
13:49:34|1.47969
13:49:35|1.47969
13:49:36|1.47969
13:49:37|1.47899
13:49:38|1.47854
13:49:39|1.47846
13:49:39|1.47846
13:49:41|1.47846
13:49:42|1.47846
13:49:43|1.47846
13:49:44|1.47817
13:49:45|1.47911
13:49:46|1.47957
13:49:47|1.47911
13:49:48|1.4798
13:49:49|1.47965
13:49:50|1.4798
13:49:51|1.4798
13:49:53|1.47776
13:49:53|1.47706
13:49:54|1.47837
13:49:55|1.47837
13:49:56|1.47512
13:49:57|1.47419
13:49:58|1.47418
13:49:59|1.47213
13:50:00|1.47154
13:50:01|1.47277
13:50:03|1.4744
13:50:04|1.47359
13:50:05|1.47385
13:50:06|1.47303
13:50:07|1.4749
13:50:09|1.47306
13:50:09|1.47256
13:50:10|1.47195
13:50:11|1.47195
13:50:12|1.4738
13:50:14|1.47425
13:50:14|1.47491
13:50:15|1.47679
13:50:16|1.4771
13:50:17|1.47693
13:50:18|1.4752
13:50:19|1.47529
13:50:21|1.47479
13:50:21|1.47543
13:50:22|1.47543
13:50:23|1.47481
13:50:24|1.47267
13:50:25|1.4709
13:50:26|1.47093
13:50:27|1.47167
13:50:29|1.47224
13:50:29|1.47185
13:50:30|1.47087
13:50:31|1.47153
13:50:32|1.47153
13:50:34|1.47085
13:50:34|1.47123
13:50:35|1.47127
13:50:36|1.47205
13:50:37|1.4716
13:50:38|1.4716
13:50:39|1.47244
13:50:40|1.4728
13:50:41|1.4733
13:50:42|1.47341
13:50:43|1.47205
13:50:44|1.47311
13:50:45|1.47327
13:50:46|1.4738
13:50:47|1.4743
13:50:48|1.47495
13:50:49|1.47458
13:50:50|1.47587
13:50:52|1.47843
13:50:53|1.47801
13:50:54|1.47977
13:50:55|1.47983
13:50:57|1.47976
13:50:58|1.47856
13:50:59|1.47875
13:51:00|1.47824
13:51:01|1.47787
13:51:02|1.47787
13:51:03|1.4784
13:51:04|1.4784
13:51:05|1.4784
13:51:06|1.47868
13:51:07|1.4775
13:51:08|1.47672
13:51:09|1.47672
13:51:10|1.47672
13:51:11|1.47534
13:51:12|1.47534
13:51:13|1.47783
13:51:14|1.48118
13:51:15|1.4812
13:51:16|1.48011
13:51:17|1.48068
13:51:18|1.48078
13:51:19|1.47941
13:51:20|1.47941
13:51:21|1.47963
13:51:22|1.47963
13:51:23|1.477
13:51:24|1.47681
13:51:25|1.47727
13:51:27|1.47704
13:51:27|1.47811
13:51:28|1.47757
13:51:30|1.47808
13:51:30|1.47623
13:51:32|1.476
13:51:33|1.47608
13:51:34|1.47608
13:51:34|1.476
13:51:35|1.476
13:51:37|1.476
13:51:37|1.47935
13:51:38|1.47908
13:51:39|1.47997
13:51:41|1.47949
13:51:41|1.48087
13:51:42|1.48087
13:51:44|1.48087
13:51:45|1.48087
13:51:45|1.48061
13:51:46|1.48133
13:51:48|1.48032
13:51:49|1.4796
13:51:50|1.4802
13:51:51|1.47995
13:51:52|1.48024
13:51:53|1.48024
13:51:54|1.48024
13:51:56|1.47914
13:51:57|1.47807
13:51:57|1.47802
13:51:59|1.47742
13:52:00|1.47894
13:52:01|1.47929
13:52:01|1.47929
13:52:03|1.48058
13:52:04|1.48185
13:52:05|1.48176
13:52:06|1.48096
13:52:07|1.48184
13:52:08|1.47925
13:52:09|1.48253
13:52:10|1.48227
13:52:11|1.48268
13:52:12|1.48333
13:52:13|1.48558
13:52:14|1.48473
13:52:15|1.48543
13:52:16|1.48653
13:52:17|1.48495
13:52:18|1.48515
13:52:19|1.48652
13:52:21|1.48517
13:52:22|1.48517
13:52:22|1.48416
13:52:23|1.48308
13:52:24|1.48489
13:52:26|1.48516
13:52:27|1.48516
13:52:27|1.48504
13:52:28|1.48566
13:52:29|1.48472
13:52:30|1.48472
13:52:31|1.4865
13:52:33|1.48665
13:52:33|1.48665
13:52:34|1.48581
13:52:35|1.48506
13:52:36|1.48568
13:52:37|1.48417
13:52:39|1.48417
13:52:39|1.48461
13:52:41|1.48517
13:52:41|1.48517
13:52:43|1.48251
13:52:43|1.48352
13:52:45|1.48296
13:52:46|1.482
13:52:47|1.48262
13:52:48|1.4832
13:52:49|1.48328
13:52:50|1.48548
13:52:50|1.48548
13:52:52|1.48431
13:52:53|1.48431
13:52:54|1.48365
13:52:55|1.48237
13:52:56|1.4833
13:52:58|1.48214
13:52:58|1.482
13:52:59|1.48191
13:53:01|1.482
13:53:02|1.48279
13:53:02|1.48257
13:53:03|1.48257
13:53:05|1.48257
13:53:06|1.48257
13:53:07|1.48257
13:53:08|1.48025
13:53:09|1.48012
13:53:10|1.48166
13:53:11|1.48166
13:53:12|1.48166
13:53:13|1.48167
13:53:14|1.48167
13:53:15|1.48073
13:53:16|1.48073
13:53:17|1.48101
13:53:18|1.48038
13:53:19|1.48038
13:53:21|1.47992
13:53:21|1.48034
13:53:23|1.48063
13:53:23|1.48063
13:53:24|1.48063
13:53:25|1.48012
13:53:27|1.4791
13:53:27|1.47945
13:53:28|1.47957
13:53:29|1.47923
13:53:30|1.47958
13:53:31|1.47986
13:53:33|1.47986
13:53:33|1.47986
13:53:34|1.47986
13:53:35|1.48
13:53:37|1.48039
13:53:37|1.48028
13:53:39|1.47974
13:53:39|1.48003
13:53:41|1.48003
13:53:42|1.48003
13:53:42|1.48033
13:53:43|1.48055
13:53:44|1.47959
13:53:46|1.47984
13:53:46|1.4797
13:53:47|1.48043
13:53:48|1.48091
13:53:50|1.48086
13:53:51|1.48184
13:53:52|1.48123
13:53:53|1.48123
13:53:53|1.48212
13:53:54|1.48212
13:53:56|1.48194
13:53:58|1.48194
13:53:59|1.48239
13:53:59|1.48239
13:54:00|1.48129
13:54:02|1.48129
13:54:02|1.48193
13:54:04|1.48193
13:54:05|1.48164
13:54:06|1.48193
13:54:06|1.48369
13:54:07|1.48424
13:54:08|1.48384
13:54:09|1.48056
13:54:10|1.47886
13:54:11|1.47792
13:54:12|1.47792
13:54:14|1.47824
13:54:15|1.47881
13:54:16|1.4794
13:54:17|1.48047
13:54:18|1.48047
13:54:19|1.4819
13:54:20|1.48119
13:54:21|1.48115
13:54:22|1.48115
13:54:23|1.48144
13:54:24|1.48212
13:54:25|1.4822
13:54:26|1.48232
13:54:27|1.48232
13:54:28|1.4784
13:54:29|1.47769
13:54:30|1.47863
13:54:31|1.47863
13:54:32|1.47863
13:54:33|1.47872
13:54:34|1.47872
13:54:35|1.47809
13:54:36|1.47841
13:54:38|1.47788
13:54:38|1.47788
13:54:40|1.47714
13:54:41|1.47714
13:54:42|1.4778
13:54:43|1.4778
13:54:44|1.4778
13:54:45|1.47746
13:54:46|1.47668
13:54:47|1.47653
13:54:48|1.47589
13:54:49|1.47594
13:54:50|1.47672
13:54:51|1.4778
13:54:52|1.47852
13:54:53|1.47852
13:54:54|1.47769
13:54:55|1.47769
13:54:56|1.47843
13:54:58|1.47939
13:54:59|1.47973
13:55:00|1.47931
13:55:01|1.47877
13:55:02|1.47877
13:55:03|1.47924
13:55:03|1.48109
13:55:05|1.48109
13:55:06|1.48109
13:55:07|1.47501
13:55:08|1.47501
13:55:08|1.47538
13:55:10|1.47597
13:55:10|1.47597
13:55:12|1.47661
13:55:12|1.47645
13:55:14|1.47876
13:55:15|1.47876
13:55:16|1.47586
13:55:17|1.4766
13:55:18|1.473
13:55:19|1.47315
13:55:20|1.47203
13:55:21|1.47203
13:55:22|1.4733
13:55:22|1.47418
13:55:23|1.47525
13:55:24|1.47525
13:55:26|1.47472
13:55:26|1.47631
13:55:28|1.47704
13:55:29|1.47715
13:55:30|1.47646
13:55:31|1.47614
13:55:31|1.47614
13:55:33|1.47545
13:55:33|1.4772
13:55:34|1.47625
13:55:36|1.4772
13:55:37|1.4772
13:55:37|1.47335
13:55:39|1.47421
13:55:40|1.47244
13:55:41|1.47258
13:55:42|1.47258
13:55:43|1.47212
13:55:44|1.47095
13:55:45|1.47154
13:55:46|1.4701
13:55:47|1.47215
13:55:48|1.4712
13:55:49|1.47064
13:55:50|1.47145
13:55:51|1.47176
13:55:52|1.47108
13:55:53|1.46984
13:55:54|1.46972
13:55:55|1.46954
13:55:56|1.4684
13:55:57|1.46897
13:55:59|1.47032
13:56:00|1.47032
13:56:01|1.47004
13:56:03|1.47043
13:56:03|1.47034
13:56:04|1.47004
13:56:05|1.47102
13:56:06|1.47293
13:56:07|1.47235
13:56:09|1.4716
13:56:10|1.46995
13:56:11|1.47004
13:56:11|1.47183
13:56:13|1.47311
13:56:14|1.47318
13:56:15|1.47331
13:56:15|1.47241
13:56:17|1.47122
13:56:18|1.47122
13:56:19|1.47207
13:56:20|1.47133
13:56:21|1.47133
13:56:22|1.47133
13:56:23|1.47209
13:56:24|1.4716
13:56:24|1.47166
13:56:26|1.4738
13:56:26|1.47542
13:56:28|1.47554
13:56:29|1.47483
13:56:30|1.47403
13:56:31|1.47403
13:56:32|1.47288
13:56:33|1.47036
13:56:34|1.47246
13:56:35|1.47169
13:56:36|1.47
13:56:37|1.47
13:56:38|1.47052
13:56:39|1.47133
13:56:40|1.47
13:56:41|1.47
13:56:42|1.47024
13:56:43|1.47043
13:56:44|1.47023
13:56:45|1.47033
13:56:46|1.46967
13:56:47|1.4686
13:56:48|1.46769
13:56:49|1.46768
13:56:50|1.46674
13:56:51|1.46714
13:56:52|1.46578
13:56:53|1.46617
13:56:55|1.46564
13:56:55|1.46626
13:56:56|1.46626
13:56:57|1.46612
13:56:58|1.46583
13:56:59|1.46627
13:57:00|1.46601
13:57:01|1.46605
13:57:03|1.46676
13:57:04|1.46675
13:57:05|1.46713
13:57:06|1.46555
13:57:07|1.46555
13:57:08|1.46526
13:57:09|1.46517
13:57:10|1.46517
13:57:11|1.46504
13:57:12|1.4654
13:57:13|1.46444
13:57:14|1.46461
13:57:15|1.46513
13:57:16|1.46514
13:57:17|1.46409
13:57:18|1.46473
13:57:19|1.46623
13:57:20|1.46497
13:57:21|1.46509
13:57:22|1.46481
13:57:23|1.46532
13:57:24|1.46382
13:57:25|1.46638
13:57:26|1.46781
13:57:27|1.46748
13:57:28|1.4666
13:57:29|1.46698
13:57:30|1.46772
13:57:31|1.46773
13:57:33|1.46583
13:57:34|1.46468
13:57:35|1.46421
13:57:36|1.46382
13:57:37|1.46444
13:57:38|1.46498
13:57:39|1.4653
13:57:40|1.46663
13:57:41|1.46683
13:57:42|1.46886
13:57:43|1.46863
13:57:44|1.46913
13:57:45|1.46872
13:57:46|1.46991
13:57:47|1.47068
13:57:48|1.47203
13:57:49|1.47144
13:57:50|1.47088
13:57:51|1.46941
13:57:52|1.46997
13:57:53|1.47013
13:57:54|1.47013
13:57:55|1.46881
13:57:56|1.46871
13:57:57|1.46833
13:57:58|1.46901
13:58:00|1.46901
13:58:00|1.46901
13:58:02|1.46723
13:58:03|1.46781
13:58:04|1.46716
13:58:05|1.46662
13:58:06|1.46708
13:58:07|1.46654
13:58:08|1.46654
13:58:09|1.46698
13:58:10|1.46783
13:58:11|1.4683
13:58:13|1.46818
13:58:14|1.46818
13:58:14|1.4672
13:58:15|1.46743
13:58:16|1.46818
13:58:18|1.46818
13:58:19|1.4679
13:58:20|1.4679
13:58:21|1.46818
13:58:22|1.46845
13:58:24|1.46828
13:58:24|1.46922
13:58:25|1.46974
13:58:26|1.46717
13:58:27|1.46748
13:58:28|1.46708
13:58:29|1.46678
13:58:31|1.46723
13:58:31|1.46697
13:58:33|1.4665
13:58:33|1.46668
13:58:34|1.46668
13:58:35|1.46741
13:58:36|1.46741
13:58:37|1.46794
13:58:38|1.46771
13:58:39|1.46775
13:58:40|1.46722
13:58:41|1.46722
13:58:42|1.46707
13:58:43|1.46603
13:58:45|1.46723
13:58:45|1.46783
13:58:46|1.46778
13:58:47|1.46797
13:58:48|1.46811
13:58:49|1.46805
13:58:50|1.4684
13:58:52|1.46844
13:58:52|1.46785
13:58:54|1.46784
13:58:54|1.46778
13:58:56|1.46781
13:58:56|1.46721
13:58:57|1.46676
13:58:58|1.4658
13:58:59|1.46648
13:59:00|1.46633
13:59:02|1.46633
13:59:03|1.46631
13:59:04|1.46658
13:59:06|1.46589
13:59:06|1.46589
13:59:08|1.46601
13:59:08|1.46551
13:59:10|1.46531
13:59:11|1.46541
13:59:12|1.46583
13:59:13|1.4677
13:59:14|1.46791
13:59:15|1.46871
13:59:16|1.46804
13:59:17|1.46874
13:59:18|1.46947
13:59:19|1.4696
13:59:20|1.46996
13:59:21|1.4711
13:59:22|1.46997
13:59:23|1.47022
13:59:24|1.46939
13:59:25|1.46902
13:59:26|1.46902
13:59:27|1.46904
13:59:29|1.46956
13:59:29|1.46901
13:59:31|1.46871
13:59:32|1.46871
13:59:32|1.46842
13:59:33|1.46842
13:59:34|1.46884
13:59:36|1.46898
13:59:36|1.46931
13:59:37|1.46987
13:59:38|1.46934
13:59:39|1.46934
13:59:40|1.47064
13:59:42|1.47099
13:59:42|1.47178
13:59:44|1.47168
13:59:44|1.47174
13:59:45|1.47174
13:59:46|1.47174
13:59:47|1.47213
13:59:48|1.47213
13:59:50|1.47036
13:59:51|1.4704
13:59:51|1.47027
13:59:52|1.47046
13:59:53|1.47064
13:59:54|1.47157
13:59:56|1.47157
13:59:56|1.472
13:59:57|1.4729
13:59:58|1.47341
13:59:59|1.47387
14:00:01|1.4733
14:00:01|1.47212
14:00:03|1.47251
14:00:04|1.47313
14:00:06|1.4738
14:00:06|1.47465
14:00:08|1.47394
14:00:08|1.47394
14:00:10|1.47376
14:00:10|1.47341
14:00:11|1.47372
14:00:12|1.47418
14:00:13|1.47384
14:00:14|1.47325
14:00:15|1.47325
14:00:16|1.47325
14:00:17|1.47276
14:00:19|1.47074
14:00:19|1.47074
14:00:20|1.47146
14:00:21|1.47146
14:00:23|1.47146
14:00:24|1.47111
14:00:24|1.47111
14:00:26|1.47224
14:00:27|1.47189
14:00:28|1.47218
14:00:29|1.47218
14:00:30|1.4708
14:00:31|1.47027
14:00:31|1.47027
14:00:33|1.47027
14:00:34|1.47027
14:00:34|1.46972
14:00:36|1.4702
14:00:36|1.4702
14:00:38|1.46975
14:00:39|1.46992
14:00:40|1.47044
14:00:41|1.47029
14:00:42|1.47029
14:00:43|1.46946
14:00:44|1.46999
14:00:45|1.46931
14:00:46|1.46931
14:00:46|1.46947
14:00:47|1.4701
14:00:48|1.4701
14:00:49|1.46978
14:00:50|1.47025
14:00:51|1.46977
14:00:53|1.46977
14:00:54|1.46981
14:00:55|1.46991
14:00:56|1.46991
14:00:56|1.46975
14:00:58|1.46932
14:00:59|1.46839
14:01:00|1.46839
14:01:01|1.46849
14:01:02|1.46849
14:01:03|1.46909
14:01:05|1.46795
14:01:06|1.46785
14:01:06|1.46774
14:01:08|1.46777
14:01:08|1.46777
14:01:10|1.46777
14:01:11|1.46716
14:01:13|1.46894
14:01:13|1.46894
14:01:14|1.46889
14:01:16|1.46845
14:01:17|1.46975
14:01:18|1.46975
14:01:19|1.46839
14:01:20|1.46849
14:01:21|1.46774
14:01:22|1.46774
14:01:23|1.46774
14:01:24|1.46774
14:01:25|1.46843
14:01:26|1.46835
14:01:27|1.46864
14:01:28|1.4678
14:01:29|1.4687
14:01:30|1.46909
14:01:31|1.46932
14:01:32|1.46932
14:01:33|1.46863
14:01:34|1.47118
14:01:35|1.47197
14:01:36|1.47197
14:01:37|1.472
14:01:38|1.472
14:01:39|1.47128
14:01:40|1.47128
14:01:41|1.472
14:01:42|1.472
14:01:43|1.472
14:01:44|1.472
14:01:45|1.47132
14:01:46|1.472
14:01:47|1.47443
14:01:48|1.47499
14:01:50|1.47598
14:01:51|1.47649
14:01:52|1.47797
14:01:53|1.47859
14:01:53|1.47832
14:01:54|1.47792
14:01:55|1.47842
14:01:56|1.4796
14:01:57|1.47959
14:01:58|1.47978
14:01:59|1.47934
14:02:00|1.47866
14:02:01|1.47899
14:02:02|1.4784
14:02:04|1.4784
14:02:06|1.47896
14:02:07|1.47702
14:02:07|1.47657
14:02:09|1.47596
14:02:09|1.4742
14:02:10|1.47507
14:02:11|1.47603
14:02:13|1.47558
14:02:13|1.47594
14:02:14|1.47642
14:02:15|1.47735
14:02:17|1.47757
14:02:18|1.47762
14:02:18|1.47828
14:02:20|1.47904
14:02:20|1.47965
14:02:21|1.47979
14:02:22|1.47867
14:02:23|1.47874
14:02:25|1.47864
14:02:26|1.4784
14:02:27|1.47949
14:02:28|1.48
14:02:29|1.4807
14:02:30|1.4807
14:02:31|1.48143
14:02:32|1.48119
14:02:33|1.48189
14:02:34|1.48189
14:02:35|1.48234
14:02:36|1.48241
14:02:37|1.48349
14:02:38|1.48247
14:02:39|1.48396
14:02:40|1.48396
14:02:41|1.48455
14:02:42|1.48421
14:02:43|1.48377
14:02:44|1.48348
14:02:45|1.48289
14:02:46|1.48333
14:02:47|1.48377
14:02:48|1.48377
14:02:49|1.48501
14:02:50|1.48377
14:02:51|1.48411
14:02:52|1.48411
14:02:53|1.48328
14:02:54|1.48327
14:02:55|1.48428
14:02:56|1.48448
14:02:57|1.48428
14:02:58|1.48383
14:02:59|1.48383
14:03:00|1.4847
14:03:01|1.4847
14:03:02|1.4847
14:03:03|1.48499
14:03:04|1.48461
14:03:06|1.48461
14:03:06|1.4838
14:03:08|1.48424
14:03:09|1.48489
14:03:10|1.48489
14:03:11|1.48489
14:03:12|1.48489
14:03:13|1.48507
14:03:14|1.48771
14:03:15|1.48712
14:03:16|1.48771
14:03:17|1.48735
14:03:18|1.48735
14:03:19|1.48703
14:03:20|1.486
14:03:21|1.48542
14:03:22|1.48549
14:03:23|1.48584
14:03:24|1.48541
14:03:25|1.48541
14:03:26|1.48604
14:03:27|1.48468
14:03:28|1.48615
14:03:30|1.48624
14:03:30|1.48521
14:03:32|1.48521
14:03:33|1.48521
14:03:34|1.48521
14:03:34|1.48521
14:03:36|1.48645
14:03:37|1.48654
14:03:38|1.48668
14:03:39|1.48671
14:03:40|1.48724
14:03:41|1.48728
14:03:42|1.48697
14:03:43|1.48665
14:03:44|1.48693
14:03:45|1.48698
14:03:46|1.48698
14:03:47|1.48677
14:03:48|1.48711
14:03:49|1.48751
14:03:50|1.48758
14:03:51|1.48758
14:03:52|1.48809
14:03:53|1.48815
14:03:54|1.48888
14:03:55|1.48843
14:03:56|1.48714
14:03:57|1.48664
14:03:58|1.48986
14:03:59|1.48986
14:04:00|1.48986
14:04:01|1.48986
14:04:02|1.48753
14:04:03|1.48785
14:04:04|1.48814
14:04:05|1.48428
14:04:07|1.48452
14:04:07|1.48452
14:04:09|1.48553
14:04:10|1.486
14:04:11|1.48654
14:04:12|1.48673
14:04:13|1.48657
14:04:14|1.48639
14:04:15|1.48888
14:04:16|1.48787
14:04:17|1.48711
14:04:18|1.48638
14:04:19|1.48642
14:04:20|1.48642
14:04:22|1.48714
14:04:23|1.48714
14:04:23|1.48687
14:04:25|1.48682
14:04:25|1.48682
14:04:27|1.48714
14:04:27|1.48723
14:04:29|1.48723
14:04:30|1.48713
14:04:31|1.48707
14:04:32|1.48741
14:04:33|1.48682
14:04:34|1.48669
14:04:35|1.48669
14:04:36|1.48723
14:04:37|1.48723
14:04:38|1.48723
14:04:39|1.48723
14:04:40|1.48694
14:04:41|1.48694
14:04:42|1.48698
14:04:43|1.48709
14:04:44|1.48725
14:04:45|1.48654
14:04:46|1.48658
14:04:47|1.48741
14:04:48|1.48692
14:04:49|1.48742
14:04:50|1.48714
14:04:51|1.48698
14:04:52|1.48732
14:04:53|1.48683
14:04:54|1.48711
14:04:55|1.48518
14:04:56|1.48518
14:04:57|1.48566
14:04:58|1.48648
14:04:59|1.48511
14:05:00|1.48511
14:05:01|1.48456
14:05:02|1.48488
14:05:03|1.48543
14:05:04|1.48476
14:05:05|1.48525
14:05:06|1.48473
14:05:08|1.48473
14:05:09|1.4849
14:05:10|1.4849
14:05:11|1.48541
14:05:12|1.48535
14:05:13|1.48535
14:05:14|1.48535
14:05:15|1.48569
14:05:16|1.48678
14:05:17|1.48664
14:05:18|1.48759
14:05:19|1.48784
14:05:20|1.48699
14:05:22|1.48699
14:05:23|1.48446
14:05:23|1.48446
14:05:24|1.48474
14:05:25|1.48506
14:05:26|1.48506
14:05:27|1.48506
14:05:28|1.48285
14:05:29|1.4835
14:05:30|1.48348
14:05:31|1.48256
14:05:32|1.48203
14:05:34|1.4805
14:05:35|1.48129
14:05:35|1.48129
14:05:36|1.48176
14:05:37|1.48262
14:05:38|1.48203
14:05:39|1.48242
14:05:41|1.48189
14:05:41|1.4819
14:05:42|1.4816
14:05:43|1.4816
14:05:44|1.4816
14:05:45|1.48221
14:05:46|1.48221
14:05:47|1.48221
14:05:49|1.48221
14:05:49|1.48428
14:05:51|1.48264
14:05:51|1.48214
14:05:52|1.48221
14:05:53|1.48386
14:05:54|1.48436
14:05:55|1.48476
14:05:57|1.48521
14:05:57|1.48248
14:05:58|1.4824
14:05:59|1.48303
14:06:00|1.48326
14:06:01|1.48239
14:06:02|1.48292
14:06:04|1.48189
14:06:04|1.48296
14:06:05|1.48076
14:06:06|1.48085
14:06:07|1.48099
14:06:08|1.48093
14:06:10|1.48059
14:06:11|1.48114
14:06:13|1.48219
14:06:14|1.48219
14:06:14|1.48158
14:06:15|1.4824
14:06:16|1.4824
14:06:17|1.48152
14:06:18|1.48152
14:06:20|1.48114
14:06:21|1.48103
14:06:22|1.48188
14:06:23|1.48272
14:06:24|1.48272
14:06:25|1.48273
14:06:26|1.48298
14:06:27|1.48298
14:06:28|1.48298
14:06:29|1.48282
14:06:30|1.48319
14:06:31|1.48334
14:06:32|1.48394
14:06:33|1.48394
14:06:34|1.48394
14:06:35|1.48311
14:06:36|1.48311
14:06:37|1.48284
14:06:38|1.48284
14:06:39|1.48401
14:06:40|1.48406
14:06:41|1.48438
14:06:42|1.48438
14:06:43|1.48399
14:06:44|1.48399
14:06:45|1.48399
14:06:46|1.48399
14:06:47|1.48399
14:06:48|1.48399
14:06:49|1.48402
14:06:50|1.48402
14:06:51|1.4849
14:06:52|1.48508
14:06:53|1.48474
14:06:54|1.48534
14:06:55|1.48534
14:06:56|1.48587
14:06:57|1.48533
14:06:58|1.48522
14:06:59|1.48519
14:07:01|1.48709
14:07:01|1.48744
14:07:02|1.48855
14:07:03|1.48864
14:07:04|1.4877
14:07:06|1.48847
14:07:06|1.48847
14:07:07|1.4882
14:07:08|1.48747
14:07:10|1.48812
14:07:11|1.48768
14:07:12|1.4884
14:07:13|1.48805
14:07:14|1.48819
14:07:15|1.48819
14:07:16|1.48955
14:07:17|1.48955
14:07:18|1.48985
14:07:19|1.48985
14:07:21|1.48923
14:07:21|1.48923
14:07:22|1.4883
14:07:23|1.4883
14:07:25|1.4883
14:07:25|1.4883
14:07:27|1.4883
14:07:28|1.48911
14:07:29|1.48981
14:07:30|1.48832
14:07:31|1.49221
14:07:32|1.49121
14:07:33|1.49133
14:07:34|1.49133
14:07:35|1.49121
14:07:36|1.49121
14:07:37|1.49121
14:07:38|1.49133
14:07:39|1.49121
14:07:40|1.49355
14:07:41|1.49472
14:07:42|1.49464
14:07:43|1.49528
14:07:44|1.49404
14:07:45|1.49323
14:07:46|1.49323
14:07:47|1.49355
14:07:48|1.49479
14:07:49|1.49359
14:07:50|1.49358
14:07:52|1.49406
14:07:53|1.4929
14:07:54|1.4942
14:07:55|1.49587
14:07:56|1.49495
14:07:57|1.4999
14:07:57|1.50073
14:07:58|1.49922
14:07:59|1.49993
14:08:00|1.49994
14:08:02|1.50025
14:08:03|1.4954
14:08:03|1.49598
14:08:05|1.49607
14:08:06|1.49344
14:08:07|1.4915
14:08:08|1.49031
14:08:09|1.48994
14:08:10|1.48939
14:08:12|1.49083
14:08:13|1.49092
14:08:14|1.48987
14:08:15|1.49556
14:08:15|1.49452
14:08:16|1.49462
14:08:18|1.49497
14:08:19|1.49452
14:08:19|1.495
14:08:21|1.49556
14:08:21|1.49645
14:08:23|1.49618
14:08:24|1.49618
14:08:25|1.49509
14:08:26|1.49623
14:08:27|1.49623
14:08:28|1.49539
14:08:29|1.49563
14:08:30|1.49509
14:08:31|1.49509
14:08:32|1.49336
14:08:33|1.49398
14:08:34|1.49372
14:08:35|1.49372
14:08:36|1.49308
14:08:37|1.49169
14:08:38|1.49169
14:08:39|1.49291
14:08:40|1.49274
14:08:41|1.49398
14:08:42|1.4938
14:08:43|1.49334
14:08:44|1.49334
14:08:45|1.49376
14:08:46|1.49376
14:08:47|1.4938
14:08:48|1.49261
14:08:49|1.49286
14:08:50|1.49293
14:08:51|1.49248
14:08:52|1.49233
14:08:53|1.49119
14:08:54|1.49119
14:08:55|1.49127
14:08:56|1.49126
14:08:57|1.49126
14:08:58|1.49126
14:08:59|1.49215
14:09:00|1.49214
14:09:02|1.49236
14:09:02|1.49283
14:09:03|1.49247
14:09:05|1.49287
14:09:05|1.49287
14:09:06|1.49137
14:09:07|1.49093
14:09:08|1.49034
14:09:09|1.49034
14:09:11|1.49035
14:09:12|1.4895
14:09:12|1.48901
14:09:14|1.48916
14:09:15|1.4882
14:09:15|1.48708
14:09:16|1.48708
14:09:17|1.48964
14:09:18|1.48789
14:09:19|1.48765
14:09:21|1.48765
14:09:22|1.48759
14:09:23|1.48868
14:09:24|1.48644
14:09:25|1.48771
14:09:26|1.48743
14:09:27|1.4857
14:09:28|1.48784
14:09:29|1.48716
14:09:31|1.4844
14:09:31|1.48749
14:09:33|1.48238
14:09:34|1.48235
14:09:35|1.48227
14:09:36|1.48293
14:09:37|1.48206
14:09:38|1.484
14:09:39|1.48335
14:09:40|1.48328
14:09:41|1.48614
14:09:42|1.48656
14:09:43|1.48668
14:09:44|1.48511
14:09:45|1.48421
14:09:46|1.48535
14:09:47|1.48614
14:09:48|1.48564
14:09:49|1.4858
14:09:50|1.48381
14:09:51|1.48381
14:09:52|1.48782
14:09:53|1.48523
14:09:55|1.48707
14:09:56|1.48707
14:09:56|1.48707
14:09:57|1.48664
14:09:58|1.48713
14:09:59|1.48775
14:10:00|1.48699
14:10:01|1.48663
14:10:02|1.4867
14:10:03|1.48431
14:10:04|1.48799
14:10:05|1.48431
14:10:07|1.48431
14:10:08|1.48431
14:10:08|1.48648
14:10:09|1.48687
14:10:11|1.48687
14:10:11|1.48591
14:10:12|1.48675
14:10:13|1.48799
14:10:14|1.48599
14:10:16|1.48616
14:10:17|1.48648
14:10:17|1.48648
14:10:18|1.48599
14:10:19|1.48648
14:10:21|1.48747
14:10:22|1.48747
14:10:23|1.4886
14:10:24|1.48762
14:10:25|1.48599
14:10:26|1.4864
14:10:27|1.48872
14:10:28|1.48958
14:10:29|1.48795
14:10:30|1.48936
14:10:31|1.48524
14:10:32|1.48936
14:10:33|1.48618
14:10:34|1.48936
14:10:35|1.48721
14:10:36|1.48744
14:10:37|1.48721
14:10:38|1.48875
14:10:39|1.48554
14:10:40|1.48627
14:10:41|1.48554
14:10:42|1.48647
14:10:43|1.48638
14:10:44|1.48641
14:10:45|1.48671
14:10:46|1.4875
14:10:47|1.48795
14:10:48|1.48847
14:10:49|1.48861
14:10:50|1.48763
14:10:51|1.48807
14:10:52|1.48861
14:10:53|1.48711
14:10:55|1.48647
14:10:55|1.48861
14:10:56|1.4914
14:10:57|1.4857
14:10:59|1.48861
14:10:59|1.49473
14:11:00|1.49802
14:11:01|1.49698
14:11:03|1.49909
14:11:03|1.4991
14:11:04|1.48838
14:11:06|1.49905
14:11:06|1.4991
14:11:07|1.49754
14:11:08|1.49776
14:11:09|1.49755
14:11:11|1.49228
14:11:11|1.49868
14:11:13|1.501
14:11:13|1.49954
14:11:14|1.4979
14:11:15|1.49796
14:11:17|1.49868
14:11:18|1.49909
14:11:19|1.5004
14:11:20|1.4983
14:11:21|1.4974
14:11:22|1.49923
14:11:23|1.49979
14:11:24|1.49759
14:11:25|1.49912
14:11:26|1.4983
14:11:27|1.50028
14:11:28|1.49829
14:11:29|1.49988
14:11:30|1.50165
14:11:32|1.49968
14:11:32|1.49946
14:11:33|1.50182
14:11:34|1.50165
14:11:35|1.50072
14:11:37|1.49946
14:11:38|1.50185
14:11:38|1.50178
14:11:39|1.498
14:11:41|1.5001
14:11:42|1.50053
14:11:43|1.4987
14:11:44|1.50053
14:11:45|1.49951
14:11:46|1.49783
14:11:47|1.49672
14:11:48|1.49783
14:11:49|1.50104
14:11:50|1.49792
14:11:51|1.49724
14:11:53|1.49783
14:11:55|1.49718
14:11:56|1.49792
14:11:57|1.50001
14:11:59|1.50182
14:11:59|1.50301
14:12:00|1.49861
14:12:02|1.50385
14:12:02|1.50385
14:12:03|1.50524
14:12:04|1.50218
14:12:05|1.49625
14:12:06|1.50061
14:12:07|1.49661
14:12:09|1.50524
14:12:10|1.50484
14:12:11|1.50288
14:12:12|1.50111
14:12:13|1.50484
14:12:15|1.50291
14:12:15|1.50155
14:12:16|1.49718
14:12:17|1.50111
14:12:18|1.49634
14:12:20|1.49579
14:12:21|1.50004
14:12:22|1.49843
14:12:23|1.50171
14:12:24|1.49921
14:12:24|1.49913
14:12:26|1.49859
14:12:27|1.49901
14:12:27|1.49921
14:12:29|1.49968
14:12:29|1.4988
14:12:31|1.4988
14:12:32|1.49939
14:12:33|1.49634
14:12:34|1.49833
14:12:35|1.4988
14:12:36|1.4988
14:12:37|1.49939
14:12:38|1.49899
14:12:39|1.49712
14:12:40|1.49712
14:12:41|1.49712
14:12:42|1.49764
14:12:43|1.49754
14:12:44|1.497
14:12:45|1.49602
14:12:46|1.49571
14:12:47|1.49582
14:12:48|1.49896
14:12:49|1.49544
14:12:50|1.497
14:12:52|1.49544
14:12:52|1.49656
14:12:53|1.49656
14:12:54|1.4987
14:12:55|1.50071
14:12:56|1.49656
14:12:57|1.50196
14:12:58|1.50187
14:12:59|1.50197
14:13:00|1.50197
14:13:01|1.50164
14:13:02|1.50177
14:13:03|1.50108
14:13:04|1.49877
14:13:05|1.4965
14:13:06|1.49612
14:13:07|1.49599
14:13:09|1.50197
14:13:09|1.4989
14:13:10|1.49951
14:13:11|1.50016
14:13:12|1.50025
14:13:13|1.49856
14:13:15|1.50009
14:13:17|1.5001
14:13:18|1.5001
14:13:19|1.5001
14:13:20|1.49973
14:13:21|1.49927
14:13:22|1.49859
14:13:23|1.49715
14:13:24|1.49677
14:13:25|1.49445
14:13:26|1.49458
14:13:27|1.49458
14:13:28|1.49458
14:13:29|1.49497
14:13:31|1.49497
14:13:31|1.49474
14:13:33|1.49476
14:13:34|1.49474
14:13:35|1.49143
14:13:35|1.49315
14:13:37|1.49178
14:13:37|1.49143
14:13:39|1.49315
14:13:40|1.49241
14:13:40|1.49226
14:13:41|1.49179
14:13:42|1.49092
14:13:44|1.49092
14:13:45|1.49321
14:13:46|1.49358
14:13:46|1.49092
14:13:48|1.49358
14:13:49|1.49451
14:13:50|1.49252
14:13:51|1.49751
14:13:52|1.49637
14:13:53|1.49751
14:13:54|1.49544
14:13:55|1.49544
14:13:56|1.49794
14:13:57|1.49728
14:13:58|1.49815
14:13:59|1.49809
14:14:00|1.49772
14:14:01|1.49728
14:14:02|1.49501
14:14:03|1.49508
14:14:04|1.49501
14:14:05|1.49048
14:14:06|1.49112
14:14:07|1.49082
14:14:08|1.49026
14:14:09|1.4905
14:14:10|1.49823
14:14:11|1.49339
14:14:12|1.49637
14:14:13|1.49203
14:14:14|1.49165
14:14:15|1.49129
14:14:17|1.49051
14:14:18|1.49194
14:14:19|1.49155
14:14:19|1.49188
14:14:21|1.49152
14:14:22|1.49201
14:14:23|1.49201
14:14:25|1.49311
14:14:26|1.49452
14:14:26|1.49552
14:14:28|1.49195
14:14:29|1.49504
14:14:30|1.49504
14:14:31|1.49656
14:14:32|1.49504
14:14:33|1.49304
14:14:34|1.49304
14:14:35|1.4923
14:14:35|1.4924
14:14:36|1.49193
14:14:37|1.49276
14:14:39|1.49304
14:14:40|1.49173
14:14:41|1.49193
14:14:42|1.49165
14:14:43|1.49119
14:14:44|1.49097
14:14:45|1.49227
14:14:46|1.49164
14:14:47|1.49255
14:14:48|1.49229
14:14:49|1.49275
14:14:50|1.49219
14:14:51|1.49219
14:14:52|1.49219
14:14:53|1.49219
14:14:54|1.49198
14:14:56|1.49209
14:14:56|1.492
14:14:58|1.492
14:14:58|1.492
14:14:59|1.49242
14:15:00|1.493
14:15:01|1.49257
14:15:02|1.49344
14:15:04|1.49436
14:15:04|1.49469
14:15:05|1.49373
14:15:06|1.49444
14:15:07|1.49655
14:15:08|1.4956
14:15:09|1.49478
14:15:10|1.50045
14:15:12|1.49496
14:15:12|1.50078
14:15:13|1.50009
14:15:14|1.49868
14:15:15|1.49912
14:15:17|1.49867
14:15:18|1.49898
14:15:19|1.49912
14:15:20|1.49926
14:15:21|1.49926
14:15:22|1.49808
14:15:23|1.49814
14:15:24|1.49926
14:15:25|1.49926
14:15:26|1.50069
14:15:28|1.50177
14:15:29|1.50247
14:15:29|1.50177
14:15:30|1.50208
14:15:32|1.50118
14:15:33|1.49885
14:15:33|1.50015
14:15:34|1.5002
14:15:35|1.50097
14:15:37|1.50057
14:15:38|1.50057
14:15:38|1.50135
14:15:40|1.50044
14:15:41|1.50088
14:15:41|1.5007
14:15:43|1.50074
14:15:44|1.50054
14:15:45|1.4996
14:15:46|1.4986
14:15:47|1.49915
14:15:48|1.49915
14:15:49|1.4996
14:15:49|1.49919
14:15:51|1.4978
14:15:52|1.49657
14:15:53|1.49685
14:15:53|1.49546
14:15:55|1.49589
14:15:56|1.49641
14:15:57|1.49641
14:15:58|1.49641
14:15:58|1.4967
14:16:00|1.49721
14:16:01|1.49721
14:16:01|1.49788
14:16:03|1.49711
14:16:03|1.49591
14:16:05|1.4928
14:16:06|1.49489
14:16:06|1.49575
14:16:08|1.49473
14:16:09|1.49549
14:16:10|1.49564
14:16:11|1.49573
14:16:12|1.49502
14:16:13|1.49516
14:16:14|1.49592
14:16:15|1.49781
14:16:16|1.49664
14:16:17|1.49664
14:16:18|1.4943
14:16:19|1.4937
14:16:20|1.49364
14:16:21|1.49157
14:16:22|1.4928
14:16:23|1.4928
14:16:24|1.4938
14:16:25|1.49353
14:16:26|1.49231
14:16:27|1.49184
14:16:28|1.49184
14:16:29|1.49184
14:16:30|1.49184
14:16:31|1.49128
14:16:33|1.4916
14:16:34|1.49307
14:16:34|1.49307
14:16:35|1.49156
14:16:37|1.49067
14:16:37|1.49073
14:16:38|1.49148
14:16:39|1.49181
14:16:40|1.49181
14:16:42|1.49173
14:16:42|1.49173
14:16:44|1.4912
14:16:44|1.49176
14:16:46|1.49201
14:16:46|1.49196
14:16:48|1.49236
14:16:48|1.49226
14:16:49|1.49264
14:16:50|1.49173
14:16:51|1.4924
14:16:53|1.49231
14:16:54|1.49231
14:16:55|1.49231
14:16:56|1.49231
14:16:56|1.49207
14:16:58|1.49186
14:16:58|1.49203
14:17:00|1.49066
14:17:01|1.49066
14:17:02|1.49014
14:17:03|1.49014
14:17:04|1.4904
14:17:05|1.49092
14:17:06|1.49086
14:17:07|1.49173
14:17:08|1.49173
14:17:09|1.49161
14:17:10|1.49216
14:17:11|1.4915
14:17:12|1.49173
14:17:12|1.49173
14:17:14|1.49195
14:17:15|1.4931
14:17:16|1.49369
14:17:17|1.49311
14:17:18|1.49311
14:17:19|1.49396
14:17:20|1.49415
14:17:21|1.49369
14:17:23|1.49292
14:17:23|1.49264
14:17:24|1.49278
14:17:26|1.49278
14:17:26|1.49268
14:17:28|1.49255
14:17:29|1.4933
14:17:30|1.4933
14:17:30|1.4932
14:17:31|1.49355
14:17:32|1.49355
14:17:34|1.49339
14:17:35|1.49383
14:17:36|1.49387
14:17:37|1.49543
14:17:38|1.49422
14:17:39|1.49438
14:17:40|1.49438
14:17:41|1.49412
14:17:42|1.49311
14:17:43|1.49202
14:17:44|1.49128
14:17:45|1.49128
14:17:46|1.49135
14:17:47|1.4912
14:17:48|1.49159
14:17:49|1.49128
14:17:50|1.49173
14:17:51|1.4908
14:17:52|1.49173
14:17:53|1.49113
14:17:54|1.49127
14:17:55|1.49
14:17:56|1.49065
14:17:58|1.49064
14:17:59|1.49044
14:17:59|1.49069
14:18:00|1.49084
14:18:01|1.49083
14:18:03|1.49085
14:18:03|1.49019
14:18:05|1.48863
14:18:06|1.48969
14:18:07|1.48957
14:18:08|1.49025
14:18:09|1.48952
14:18:10|1.4896
14:18:11|1.48964
14:18:12|1.4902
14:18:13|1.4902
14:18:14|1.48964
14:18:15|1.4898
14:18:16|1.48979
14:18:17|1.49009
14:18:18|1.49099
14:18:19|1.4902
14:18:20|1.48993
14:18:21|1.48993
14:18:23|1.48987
14:18:23|1.49034
14:18:25|1.49099
14:18:25|1.49099
14:18:26|1.48987
14:18:28|1.48933
14:18:28|1.49023
14:18:30|1.49012
14:18:31|1.4904
14:18:32|1.49015
14:18:32|1.48944
14:18:34|1.48988
14:18:34|1.48927
14:18:36|1.48929
14:18:36|1.48909
14:18:38|1.48907
14:18:39|1.48887
14:18:40|1.48776
14:18:41|1.48772
14:18:42|1.48808
14:18:42|1.48772
14:18:44|1.48829
14:18:45|1.48918
14:18:46|1.48905
14:18:47|1.48905
14:18:48|1.48902
14:18:49|1.48859
14:18:50|1.48814
14:18:51|1.48753
14:18:52|1.48737
14:18:53|1.48768
14:18:54|1.48768
14:18:55|1.48838
14:18:56|1.48767
14:18:57|1.48767
14:18:58|1.4877
14:18:59|1.48666
14:19:00|1.48807
14:19:01|1.48807
14:19:02|1.48807
14:19:03|1.48859
14:19:04|1.48844
14:19:05|1.48782
14:19:06|1.48782
14:19:07|1.48782
14:19:08|1.48641
14:19:09|1.48702
14:19:10|1.48755
14:19:11|1.4871
14:19:12|1.48707
14:19:13|1.48814
14:19:14|1.48814
14:19:15|1.48691
14:19:16|1.48525
14:19:17|1.48559
14:19:18|1.48566
14:19:19|1.48604
14:19:20|1.48605
14:19:21|1.4868
14:19:22|1.48731
14:19:23|1.48727
14:19:24|1.48556
14:19:25|1.48575
14:19:26|1.48672
14:19:27|1.48668
14:19:28|1.48621
14:19:29|1.48588
14:19:30|1.48571
14:19:31|1.48646
14:19:32|1.48694
14:19:33|1.48701
14:19:34|1.48823
14:19:35|1.48796
14:19:36|1.48784
14:19:37|1.4889
14:19:38|1.48965
14:19:39|1.49
14:19:40|1.49
14:19:41|1.48909
14:19:42|1.49144
14:19:43|1.49024
14:19:45|1.49174
14:19:45|1.49205
14:19:46|1.49267
14:19:48|1.49323
14:19:49|1.49393
14:19:50|1.494
14:19:51|1.49447
14:19:52|1.49391
14:19:53|1.49391
14:19:54|1.49261
14:19:55|1.49218
14:19:56|1.49325
14:19:57|1.49352
14:19:58|1.49421
14:19:59|1.49316
14:20:00|1.49415
14:20:01|1.49393
14:20:02|1.4941
14:20:03|1.4941
14:20:04|1.49401
14:20:05|1.49337
14:20:06|1.49441
14:20:08|1.4937
14:20:08|1.49364
14:20:09|1.4948
14:20:11|1.49417
14:20:11|1.4936
14:20:12|1.49385
14:20:13|1.49357
14:20:15|1.4937
14:20:16|1.49318
14:20:16|1.49316
14:20:17|1.49096
14:20:18|1.48902
14:20:19|1.49015
14:20:20|1.49015
14:20:22|1.48974
14:20:24|1.49265
14:20:25|1.49224
14:20:25|1.49218
14:20:27|1.49218
14:20:27|1.49119
14:20:28|1.49109
14:20:30|1.49098
14:20:31|1.49135
14:20:31|1.49018
14:20:33|1.49006
14:20:33|1.48931
14:20:35|1.48967
14:20:37|1.49083
14:20:38|1.49108
14:20:38|1.49091
14:20:39|1.49129
14:20:40|1.49053
14:20:41|1.49098
14:20:43|1.49129
14:20:44|1.491
14:20:44|1.49068
14:20:45|1.49106
14:20:46|1.49052
14:20:48|1.49092
14:20:49|1.48965
14:20:50|1.48917
14:20:51|1.48828
14:20:51|1.48893
14:20:53|1.48917
14:20:53|1.48929
14:20:54|1.48934
14:20:56|1.4893
14:20:57|1.48874
14:20:58|1.48738
14:20:59|1.48891
14:21:00|1.48887
14:21:01|1.48992
14:21:01|1.48752
14:21:03|1.48752
14:21:03|1.48919
14:21:05|1.4901
14:21:06|1.48952
14:21:07|1.48925
14:21:07|1.4886
14:21:08|1.48959
14:21:10|1.48903
14:21:10|1.48992
14:21:11|1.48856
14:21:13|1.4886
14:21:13|1.48758
14:21:15|1.48904
14:21:16|1.48975
14:21:17|1.48928
14:21:17|1.48978
14:21:18|1.48968
14:21:20|1.48925
14:21:21|1.48852
14:21:22|1.48978
14:21:24|1.49024
14:21:25|1.48932
14:21:25|1.4896
14:21:28|1.48871
14:21:28|1.48948
14:21:29|1.48948
14:21:31|1.48948
14:21:32|1.48872
14:21:33|1.488
14:21:34|1.48812
14:21:35|1.4882
14:21:35|1.48764
14:21:37|1.48764
14:21:37|1.4882
14:21:38|1.48826
14:21:40|1.48797
14:21:41|1.48905
14:21:42|1.48919
14:21:43|1.48845
14:21:45|1.4875
14:21:45|1.48857
14:21:46|1.48857
14:21:47|1.48857
14:21:48|1.48858
14:21:49|1.4885
14:21:50|1.4885
14:21:52|1.4885
14:21:52|1.48775
14:21:53|1.48834
14:21:54|1.48738
14:21:55|1.48856
14:21:56|1.48839
14:21:58|1.48839
14:21:58|1.4874
14:21:59|1.48701
14:22:01|1.48704
14:22:01|1.48799
14:22:02|1.48721
14:22:03|1.48665
14:22:05|1.48607
14:22:06|1.48666
14:22:07|1.4874
14:22:08|1.48632
14:22:09|1.48596
14:22:10|1.48641
14:22:11|1.48641
14:22:13|1.48642
14:22:14|1.48641
14:22:15|1.48652
14:22:16|1.48631
14:22:17|1.48631
14:22:18|1.48785
14:22:19|1.4875
14:22:20|1.48893
14:22:21|1.4892
14:22:22|1.49041
14:22:23|1.49058
14:22:25|1.49056
14:22:26|1.49077
14:22:27|1.49354
14:22:27|1.49336
14:22:29|1.49351
14:22:31|1.49366
14:22:31|1.49422
14:22:33|1.49505
14:22:34|1.49561
14:22:35|1.49636
14:22:36|1.49801
14:22:37|1.49861
14:22:38|1.49846
14:22:39|1.49787
14:22:41|1.49698
14:22:41|1.49815
14:22:42|1.49815
14:22:44|1.49915
14:22:44|1.49999
14:22:45|1.50015
14:22:46|1.49938
14:22:47|1.49998
14:22:49|1.50134
14:22:50|1.50045
14:22:51|1.50045
14:22:52|1.50071
14:22:53|1.50166
14:22:54|1.50176
14:22:55|1.50026
14:22:56|1.49963
14:22:57|1.49981
14:22:58|1.49948
14:22:59|1.4973
14:23:00|1.49757
14:23:02|1.49883
14:23:03|1.49836
14:23:03|1.49827
14:23:05|1.49867
14:23:06|1.49713
14:23:07|1.49487
14:23:07|1.49535
14:23:09|1.49713
14:23:09|1.49775
14:23:11|1.49832
14:23:12|1.49896
14:23:13|1.49896
14:23:14|1.4978
14:23:15|1.49861
14:23:16|1.49861
14:23:17|1.49711
14:23:18|1.49544
14:23:19|1.49601
14:23:20|1.49628
14:23:21|1.49635
14:23:22|1.49635
14:23:23|1.49575
14:23:24|1.49623
14:23:26|1.49639
14:23:27|1.49713
14:23:28|1.49714
14:23:30|1.49774
14:23:30|1.49733
14:23:32|1.498
14:23:33|1.49779
14:23:34|1.49774
14:23:34|1.49732
14:23:35|1.49707
14:23:37|1.49588
14:23:37|1.49767
14:23:39|1.49671
14:23:40|1.49738
14:23:40|1.49738
14:23:42|1.49747
14:23:42|1.49747
14:23:44|1.49747
14:23:44|1.4976
14:23:46|1.4976
14:23:46|1.49753
14:23:47|1.49687
14:23:48|1.49651
14:23:50|1.49624
14:23:51|1.49668
14:23:52|1.49671
14:23:52|1.49653
14:23:54|1.49704
14:23:55|1.49604
14:23:56|1.49604
14:23:57|1.49624
14:23:58|1.49624
14:23:59|1.49612
14:24:00|1.49743
14:24:01|1.49743
14:24:02|1.49712
14:24:03|1.49717
14:24:04|1.49778
14:24:05|1.4973
14:24:06|1.49533
14:24:07|1.49578
14:24:08|1.49503
14:24:09|1.49398
14:24:10|1.49383
14:24:11|1.49311
14:24:12|1.4928
14:24:13|1.4928
14:24:14|1.49323
14:24:15|1.49298
14:24:16|1.49279
14:24:17|1.49349
14:24:18|1.49378
14:24:19|1.49378
14:24:20|1.49327
14:24:21|1.49279
14:24:22|1.49279
14:24:23|1.49264
14:24:24|1.49287
14:24:25|1.49196
14:24:27|1.49287
14:24:28|1.49219
14:24:29|1.49285
14:24:30|1.49204
14:24:32|1.49204
14:24:32|1.49279
14:24:33|1.49209
14:24:34|1.49209
14:24:35|1.49234
14:24:36|1.49279
14:24:37|1.4921
14:24:38|1.49191
14:24:40|1.49236
14:24:41|1.49205
14:24:41|1.49157
14:24:43|1.49248
14:24:44|1.49254
14:24:44|1.49254
14:24:46|1.49221
14:24:47|1.49221
14:24:47|1.49188
14:24:49|1.49249
14:24:49|1.49326
14:24:51|1.49253
14:24:51|1.49253
14:24:52|1.49253
14:24:53|1.49272
14:24:55|1.49203
14:24:56|1.492
14:24:57|1.492
14:24:59|1.49159
14:25:00|1.49159
14:25:00|1.49143
14:25:02|1.49216
14:25:02|1.49294
14:25:04|1.49311
14:25:05|1.49311
14:25:05|1.4938
14:25:06|1.4921
14:25:07|1.49322
14:25:08|1.49322
14:25:09|1.49322
14:25:10|1.49308
14:25:11|1.49308
14:25:13|1.49327
14:25:13|1.49429
14:25:14|1.49449
14:25:16|1.49788
14:25:16|1.49877
14:25:18|1.50019
14:25:19|1.49938
14:25:19|1.49933
14:25:20|1.50038
14:25:21|1.50016
14:25:23|1.49978
14:25:23|1.49901
14:25:24|1.49901
14:25:25|1.49747
14:25:27|1.49805
14:25:28|1.49851
14:25:30|1.49981
14:25:30|1.50116
14:25:32|1.50132
14:25:32|1.50058
14:25:33|1.50058
14:25:34|1.50142
14:25:35|1.50252
14:25:36|1.50208
14:25:37|1.50208
14:25:38|1.50208
14:25:39|1.50217
14:25:40|1.50202
14:25:41|1.50178
14:25:42|1.5022
14:25:43|1.50271
14:25:44|1.50148
14:25:45|1.50121
14:25:46|1.50119
14:25:48|1.50268
14:25:48|1.50308
14:25:49|1.50301
14:25:51|1.5063
14:25:52|1.50648
14:25:52|1.50734
14:25:53|1.50645
14:25:54|1.50599
14:25:55|1.50563
14:25:57|1.50388
14:25:58|1.50407
14:25:59|1.50623
14:26:00|1.50616
14:26:01|1.50598
14:26:02|1.5055
14:26:03|1.50639
14:26:04|1.50639
14:26:05|1.50649
14:26:06|1.50615
14:26:07|1.50675
14:26:08|1.50738
14:26:09|1.50817
14:26:10|1.50764
14:26:11|1.50915
14:26:12|1.50883
14:26:13|1.51052
14:26:14|1.51057
14:26:15|1.51033
14:26:16|1.51132
14:26:17|1.5134
14:26:18|1.51497
14:26:19|1.51516
14:26:20|1.51465
14:26:21|1.51384
14:26:22|1.51758
14:26:23|1.5162
14:26:24|1.51883
14:26:25|1.51926
14:26:26|1.52037
14:26:28|1.51968
14:26:29|1.51857
14:26:30|1.51925
14:26:31|1.52015
14:26:33|1.51988
14:26:33|1.52037
14:26:35|1.52195
14:26:35|1.52089
14:26:37|1.52105
14:26:37|1.52076
14:26:38|1.5224
14:26:39|1.5224
14:26:40|1.5205
14:26:41|1.52
14:26:43|1.52121
14:26:43|1.52091
14:26:45|1.5218
14:26:45|1.52096
14:26:47|1.51981
14:26:48|1.51831
14:26:48|1.51847
14:26:49|1.51845
14:26:50|1.51724
14:26:51|1.51665
14:26:52|1.51709
14:26:54|1.51511
14:26:54|1.51528
14:26:55|1.51536
14:26:57|1.51589
14:26:58|1.51559
14:26:59|1.51541
14:27:00|1.5155
14:27:01|1.5162
14:27:02|1.51718
14:27:03|1.5169
14:27:05|1.51694
14:27:05|1.51883
14:27:06|1.52004
14:27:07|1.51918
14:27:08|1.51821
14:27:09|1.51753
14:27:10|1.51752
14:27:11|1.51694
14:27:12|1.51755
14:27:13|1.51543
14:27:15|1.51544
14:27:16|1.51558
14:27:17|1.51558
14:27:17|1.5162
14:27:18|1.51641
14:27:19|1.51655
14:27:21|1.51606
14:27:22|1.51529
14:27:22|1.5148
14:27:23|1.51474
14:27:25|1.51423
14:27:26|1.51429
14:27:27|1.51559
14:27:28|1.51559
14:27:30|1.51379
14:27:31|1.51348
14:27:32|1.51332
14:27:33|1.5137
14:27:34|1.51335
14:27:35|1.51452
14:27:36|1.51452
14:27:37|1.5148
14:27:38|1.51581
14:27:39|1.51861
14:27:40|1.51676
14:27:41|1.51836
14:27:42|1.51822
14:27:43|1.51835
14:27:44|1.51841
14:27:45|1.51837
14:27:46|1.51837
14:27:47|1.51837
14:27:48|1.51779
14:27:50|1.51825
14:27:50|1.51695
14:27:51|1.51716
14:27:52|1.51748
14:27:54|1.51767
14:27:54|1.51753
14:27:56|1.51763
14:27:57|1.51766
14:27:57|1.5177
14:27:58|1.51751
14:27:59|1.51699
14:28:00|1.51721
14:28:01|1.51721
14:28:02|1.51676
14:28:03|1.51676
14:28:04|1.51676
14:28:05|1.51856
14:28:06|1.51871
14:28:07|1.51901
14:28:08|1.51901
14:28:09|1.51937
14:28:10|1.51935
14:28:11|1.51945
14:28:12|1.51945
14:28:13|1.51957
14:28:14|1.51866
14:28:16|1.51946
14:28:16|1.51946
14:28:17|1.52231
14:28:19|1.52196
14:28:19|1.52196
14:28:20|1.52196
14:28:21|1.52155
14:28:22|1.52081
14:28:24|1.52121
14:28:24|1.52136
14:28:26|1.52157
14:28:27|1.52181
14:28:27|1.52166
14:28:28|1.52259
14:28:30|1.52321
14:28:31|1.52226
14:28:32|1.52178
14:28:33|1.52291
14:28:34|1.52412
14:28:35|1.52394
14:28:36|1.52401
14:28:38|1.52239
14:28:39|1.52259
14:28:40|1.52291
14:28:41|1.52212
14:28:41|1.52239
14:28:43|1.52191
14:28:44|1.52265
14:28:45|1.52261
14:28:46|1.52261
14:28:46|1.52378
14:28:48|1.5225
14:28:48|1.5224
14:28:49|1.52318
14:28:50|1.52292
14:28:51|1.52279
14:28:52|1.52142
14:28:54|1.52024
14:28:55|1.51935
14:28:56|1.51877
14:28:57|1.51806
14:28:58|1.51689
14:28:59|1.51649
14:29:00|1.51573
14:29:01|1.51571
14:29:02|1.51524
14:29:03|1.51448
14:29:04|1.51677
14:29:05|1.51652
14:29:06|1.51797
14:29:07|1.51886
14:29:08|1.51945
14:29:09|1.5211
14:29:10|1.52045
14:29:11|1.52048
14:29:12|1.52048
14:29:13|1.51945
14:29:14|1.5189
14:29:15|1.51892
14:29:16|1.51864
14:29:17|1.51918
14:29:18|1.5191
14:29:19|1.51892
14:29:20|1.51964
14:29:21|1.51921
14:29:22|1.51872
14:29:23|1.5169
14:29:25|1.51723
14:29:26|1.51745
14:29:27|1.5191
14:29:27|1.51995
14:29:28|1.5183
14:29:30|1.51771
14:29:32|1.51805
14:29:33|1.51796
14:29:34|1.51684
14:29:36|1.51684
14:29:36|1.51763
14:29:38|1.51882
14:29:38|1.51841
14:29:39|1.51816
14:29:40|1.51894
14:29:41|1.51939
14:29:43|1.51926
14:29:44|1.51765
14:29:44|1.51796
14:29:45|1.51796
14:29:46|1.51719
14:29:47|1.51719
14:29:48|1.51777
14:29:49|1.51667
14:29:51|1.51624
14:29:51|1.51656
14:29:52|1.51666
14:29:54|1.517
14:29:55|1.51656
14:29:55|1.51653
14:29:57|1.51661
14:29:58|1.51434
14:29:58|1.51477
14:30:00|1.51477
14:30:01|1.51477
14:30:01|1.51641
14:30:02|1.51594
14:30:03|1.51716
14:30:04|1.518
14:30:06|1.51789
14:30:07|1.51873
14:30:08|1.51857
14:30:09|1.51754
14:30:09|1.51754
14:30:10|1.51757
14:30:12|1.51775
14:30:12|1.51765
14:30:13|1.51765
14:30:14|1.5182
14:30:16|1.5182
14:30:17|1.5182
14:30:18|1.51789
14:30:19|1.51696
14:30:19|1.51584
14:30:20|1.51793
14:30:21|1.51801
14:30:22|1.51821
14:30:24|1.51705
14:30:24|1.51862
14:30:26|1.51918
14:30:27|1.51943
14:30:28|1.51747
14:30:29|1.51747
14:30:30|1.5188
14:30:31|1.5188
14:30:33|1.5188
14:30:34|1.51882
14:30:34|1.51912
14:30:36|1.51886
14:30:38|1.52079
14:30:38|1.52145
14:30:39|1.52189
14:30:40|1.52333
14:30:41|1.52414
14:30:42|1.52397
14:30:44|1.52588
14:30:45|1.52503
14:30:47|1.52484
14:30:48|1.52453
14:30:49|1.52331
14:30:50|1.5225
14:30:51|1.5225
14:30:52|1.52318
14:30:52|1.52318
14:30:54|1.52318
14:30:55|1.52319
14:30:56|1.52348
14:30:57|1.52282
14:30:58|1.52435
14:30:59|1.52435
14:31:00|1.52378
14:31:01|1.52413
14:31:02|1.52318
14:31:03|1.52308
14:31:04|1.52528
14:31:05|1.52592
14:31:06|1.52636
14:31:07|1.52651
14:31:08|1.52647
14:31:09|1.52692
14:31:10|1.52722
14:31:11|1.52712
14:31:12|1.52649
14:31:13|1.52738
14:31:14|1.52662
14:31:15|1.52708
14:31:16|1.52635
14:31:17|1.52647
14:31:18|1.52212
14:31:19|1.52143
14:31:20|1.51913
14:31:21|1.51911
14:31:22|1.51911
14:31:23|1.51778
14:31:24|1.51788
14:31:25|1.51602
14:31:27|1.51756
14:31:27|1.51869
14:31:28|1.51923
14:31:29|1.51957
14:31:30|1.5215
14:31:31|1.52315
14:31:32|1.52636
14:31:34|1.5261
14:31:35|1.52554
14:31:36|1.52406
14:31:37|1.52036
14:31:39|1.51931
14:31:39|1.51992
14:31:40|1.51998
14:31:41|1.52182
14:31:42|1.52182
14:31:43|1.52318
14:31:44|1.52277
14:31:45|1.52258
14:31:46|1.52142
14:31:47|1.52067
14:31:48|1.51796
14:31:49|1.51867
14:31:50|1.51844
14:31:52|1.51796
14:31:52|1.5174
14:31:53|1.51447
14:31:54|1.51217
14:31:55|1.51127
14:31:56|1.51064
14:31:57|1.51058
14:31:59|1.5101
14:31:59|1.51067
14:32:00|1.51067
14:32:01|1.51116
14:32:02|1.50929
14:32:03|1.509
14:32:04|1.50923
14:32:06|1.50758
14:32:06|1.50802
14:32:08|1.50802
14:32:09|1.50904
14:32:09|1.50941
14:32:11|1.50876
14:32:12|1.50986
14:32:13|1.5107
14:32:14|1.5107
14:32:15|1.51088
14:32:16|1.51101
14:32:17|1.51101
14:32:18|1.51154
14:32:19|1.51091
14:32:20|1.51106
14:32:21|1.51404
14:32:23|1.51497
14:32:23|1.51641
14:32:24|1.51644
14:32:26|1.51896
14:32:26|1.51792
14:32:27|1.51754
14:32:28|1.51561
14:32:30|1.51479
14:32:30|1.5151
14:32:31|1.51343
14:32:32|1.51164
14:32:34|1.51054
14:32:36|1.51079
14:32:37|1.51198
14:32:38|1.51203
14:32:39|1.51245
14:32:40|1.51271
14:32:41|1.51152
14:32:42|1.51112
14:32:43|1.51112
14:32:44|1.5122
14:32:45|1.51334
14:32:46|1.51454
14:32:47|1.51348
14:32:48|1.51348
14:32:49|1.51426
14:32:50|1.51549
14:32:51|1.517
14:32:52|1.5169
14:32:53|1.51672
14:32:54|1.51672
14:32:55|1.51754
14:32:56|1.51696
14:32:57|1.51754
14:32:58|1.51661
14:32:59|1.51753
14:33:00|1.51743
14:33:01|1.51654
14:33:02|1.51712
14:33:03|1.51712
14:33:04|1.51687
14:33:05|1.51654
14:33:06|1.51654
14:33:07|1.51679
14:33:08|1.51724
14:33:09|1.52191
14:33:10|1.52343
14:33:11|1.52452
14:33:12|1.52289
14:33:14|1.51972
14:33:14|1.51928
14:33:15|1.51983
14:33:16|1.51953
14:33:17|1.52059
14:33:18|1.52069
14:33:19|1.52069
14:33:20|1.52257
14:33:21|1.5239
14:33:23|1.52343
14:33:23|1.52307
14:33:24|1.52187
14:33:25|1.52187
14:33:27|1.52311
14:33:27|1.52189
14:33:28|1.52123
14:33:30|1.52223
14:33:30|1.52153
14:33:32|1.52238
14:33:32|1.52212
14:33:33|1.52212
14:33:35|1.5188
14:33:37|1.51613
14:33:38|1.51599
14:33:39|1.5176
14:33:40|1.51736
14:33:41|1.51899
14:33:42|1.51862
14:33:43|1.51944
14:33:44|1.52059
14:33:46|1.52124
14:33:46|1.51952
14:33:47|1.51895
14:33:48|1.52002
14:33:49|1.52011
14:33:51|1.51966
14:33:52|1.52011
14:33:53|1.52085
14:33:54|1.51966
14:33:55|1.52059
14:33:56|1.5211
14:33:56|1.52072
14:33:57|1.52072
14:33:59|1.52157
14:33:59|1.52177
14:34:01|1.52284
14:34:02|1.52251
14:34:03|1.52125
14:34:04|1.52236
14:34:05|1.52221
14:34:06|1.52221
14:34:07|1.52201
14:34:08|1.52168
14:34:09|1.52139
14:34:10|1.52059
14:34:11|1.52123
14:34:12|1.52093
14:34:13|1.52093
14:34:14|1.51958
14:34:15|1.52059
14:34:16|1.5189
14:34:17|1.51861
14:34:18|1.51829
14:34:19|1.519
14:34:20|1.51899
14:34:21|1.51749
14:34:22|1.51768
14:34:23|1.5176
14:34:24|1.51957
14:34:25|1.51974
14:34:26|1.51974
14:34:27|1.51974
14:34:28|1.51895
14:34:29|1.51783
14:34:30|1.51783
14:34:31|1.51665
14:34:32|1.51704
14:34:33|1.51805
14:34:34|1.51991
14:34:35|1.52039
14:34:36|1.52039
14:34:38|1.51941
14:34:38|1.51996
14:34:39|1.52139
14:34:40|1.52084
14:34:42|1.52089
14:34:43|1.52184
14:34:43|1.52184
14:34:44|1.52227
14:34:45|1.52365
14:34:46|1.52216
14:34:48|1.52053
14:34:48|1.52139
14:34:49|1.521
14:34:50|1.52102
14:34:51|1.52102
14:34:52|1.52098
14:34:54|1.52098
14:34:54|1.52189
14:34:55|1.52143
14:34:56|1.52143
14:34:58|1.52143
14:34:58|1.52167
14:34:59|1.52198
14:35:00|1.52102
14:35:02|1.52102
14:35:02|1.52102
14:35:03|1.52175
14:35:04|1.52131
14:35:05|1.52131
14:35:06|1.521
14:35:07|1.52115
14:35:08|1.52102
14:35:10|1.51948
14:35:10|1.51987
14:35:11|1.51935
14:35:12|1.51886
14:35:14|1.51783
14:35:14|1.51764
14:35:16|1.51821
14:35:16|1.51835
14:35:17|1.51874
14:35:18|1.52063
14:35:19|1.52169
14:35:21|1.52169
14:35:21|1.52225
14:35:22|1.52225
14:35:24|1.52153
14:35:24|1.52153
14:35:26|1.52153
14:35:26|1.52023
14:35:27|1.51974
14:35:28|1.51974
14:35:30|1.51929
14:35:30|1.51929
14:35:32|1.52004
14:35:33|1.52039
14:35:34|1.51948
14:35:35|1.52024
14:35:35|1.52024
14:35:37|1.52024
14:35:39|1.52023
14:35:41|1.52067
14:35:42|1.52077
14:35:43|1.52014
14:35:44|1.52038
14:35:44|1.5211
14:35:45|1.52041
14:35:46|1.52029
14:35:48|1.52043
14:35:48|1.52093
14:35:49|1.52
14:35:50|1.51828
14:35:51|1.51751
14:35:53|1.51633
14:35:53|1.51686
14:35:54|1.51763
14:35:55|1.51755
14:35:56|1.51723
14:35:58|1.51575
14:35:58|1.51804
14:35:59|1.51683
14:36:00|1.51869
14:36:01|1.51848
14:36:03|1.51898
14:36:03|1.51903
14:36:04|1.51958
14:36:06|1.52158
14:36:06|1.52126
14:36:07|1.5224
14:36:09|1.52326
14:36:09|1.52285
14:36:10|1.52292
14:36:11|1.52405
14:36:12|1.52589
14:36:13|1.52617
14:36:14|1.52741
14:36:16|1.52808
14:36:16|1.52801
14:36:17|1.53
14:36:18|1.52971
14:36:19|1.53138
14:36:20|1.53166
14:36:21|1.53284
14:36:22|1.53301
14:36:23|1.53067
14:36:24|1.52946
14:36:26|1.52908
14:36:26|1.52774
14:36:27|1.52685
14:36:29|1.5257
14:36:29|1.52464
14:36:31|1.52769
14:36:32|1.5269
14:36:32|1.52716
14:36:34|1.52818
14:36:34|1.52832
14:36:35|1.528
14:36:37|1.52705
14:36:38|1.5272
14:36:39|1.52756
14:36:40|1.52216
14:36:42|1.52269
14:36:43|1.52314
14:36:44|1.52314
14:36:45|1.52343
14:36:46|1.52562
14:36:47|1.52524
14:36:48|1.5253
14:36:49|1.52338
14:36:50|1.52338
14:36:51|1.52524
14:36:52|1.52524
14:36:53|1.52486
14:36:54|1.51877
14:36:55|1.51873
14:36:57|1.51762
14:36:57|1.51616
14:36:58|1.51575
14:36:59|1.51428
14:37:00|1.51594
14:37:01|1.51745
14:37:02|1.51935
14:37:03|1.52076
14:37:04|1.52103
14:37:05|1.51736
14:37:06|1.51803
14:37:07|1.51882
14:37:08|1.51689
14:37:09|1.51592
14:37:10|1.51592
14:37:11|1.51467
14:37:12|1.51491
14:37:13|1.51428
14:37:14|1.51403
14:37:15|1.5129
14:37:16|1.5109
14:37:18|1.50926
14:37:18|1.51026
14:37:20|1.5096
14:37:20|1.50982
14:37:21|1.51173
14:37:22|1.51058
14:37:24|1.51154
14:37:24|1.5106
14:37:26|1.51019
14:37:26|1.51125
14:37:27|1.51154
14:37:28|1.51156
14:37:30|1.51235
14:37:30|1.51169
14:37:31|1.51126
14:37:33|1.51039
14:37:34|1.51064
14:37:35|1.51064
14:37:35|1.51055
14:37:37|1.51141
14:37:38|1.51169
14:37:38|1.51079
14:37:40|1.51079
14:37:42|1.51067
14:37:43|1.51072
14:37:43|1.51054
14:37:44|1.51144
14:37:46|1.51234
14:37:46|1.51262
14:37:48|1.51193
14:37:48|1.51193
14:37:49|1.5128
14:37:50|1.51178
14:37:53|1.51249
14:37:53|1.51218
14:37:54|1.51218
14:37:56|1.51159
14:37:57|1.51181
14:37:58|1.51095
14:37:59|1.51072
14:37:59|1.51072
14:38:00|1.50759
14:38:01|1.5084
14:38:02|1.50938
14:38:03|1.5098
14:38:05|1.51029
14:38:05|1.51103
14:38:07|1.51013
14:38:07|1.51031
14:38:08|1.5098
14:38:10|1.50936
14:38:10|1.50721
14:38:11|1.50742
14:38:13|1.50661
14:38:13|1.507
14:38:14|1.50695
14:38:15|1.50741
14:38:17|1.50711
14:38:17|1.50796
14:38:19|1.50844
14:38:20|1.50938
14:38:20|1.50905
14:38:22|1.50753
14:38:22|1.50864
14:38:23|1.50952
14:38:25|1.5099
14:38:25|1.50921
14:38:27|1.50908
14:38:27|1.50902
14:38:29|1.50791
14:38:30|1.50905
14:38:31|1.50945
14:38:32|1.51021
14:38:32|1.511
14:38:33|1.51088
14:38:35|1.50999
14:38:36|1.50934
14:38:36|1.51025
14:38:37|1.51162
14:38:39|1.51104
14:38:40|1.51074
14:38:41|1.51101
14:38:42|1.5098
14:38:44|1.5098
14:38:45|1.511
14:38:46|1.51247
14:38:47|1.51214
14:38:47|1.51238
14:38:49|1.51398
14:38:50|1.51315
14:38:50|1.51563
14:38:52|1.51542
14:38:52|1.51097
14:38:54|1.50971
14:38:55|1.50982
14:38:56|1.50991
14:38:57|1.50991
14:38:58|1.51039
14:38:59|1.51103
14:39:00|1.51228
14:39:01|1.51621
14:39:02|1.51686
14:39:03|1.51575
14:39:04|1.51575
14:39:05|1.51432
14:39:06|1.51185
14:39:07|1.51323
14:39:08|1.51356
14:39:09|1.51335
14:39:10|1.51276
14:39:11|1.51383
14:39:12|1.5145
14:39:13|1.5138
14:39:14|1.51452
14:39:15|1.51593
14:39:16|1.5129
14:39:17|1.51353
14:39:18|1.51364
14:39:19|1.51347
14:39:20|1.51376
14:39:21|1.51455
14:39:22|1.51287
14:39:23|1.51393
14:39:24|1.51225
14:39:25|1.51274
14:39:26|1.51274
14:39:27|1.51239
14:39:28|1.51239
14:39:29|1.51193
14:39:30|1.51187
14:39:31|1.51154
14:39:32|1.5075
14:39:33|1.51048
14:39:34|1.50935
14:39:35|1.51004
14:39:36|1.51005
14:39:37|1.51006
14:39:38|1.50986
14:39:39|1.50953
14:39:40|1.50946
14:39:42|1.50947
14:39:43|1.50974
14:39:44|1.51113
14:39:45|1.51188
14:39:45|1.51232
14:39:46|1.51232
14:39:48|1.51273
14:39:48|1.51371
14:39:50|1.5139
14:39:51|1.51271
14:39:52|1.51338
14:39:54|1.51323
14:39:55|1.51162
14:39:55|1.50977
14:39:57|1.50995
14:39:58|1.51018
14:39:58|1.51191
14:39:59|1.51199
14:40:01|1.51213
14:40:02|1.5113
14:40:03|1.51083
14:40:04|1.51195
14:40:05|1.51319
14:40:07|1.515
14:40:07|1.51404
14:40:08|1.51348
14:40:10|1.51108
14:40:10|1.50979
14:40:12|1.50932
14:40:12|1.50989
14:40:14|1.50951
14:40:14|1.51
14:40:16|1.50951
14:40:16|1.50871
14:40:17|1.50962
14:40:18|1.50917
14:40:19|1.50917
14:40:20|1.50917
14:40:21|1.50764
14:40:22|1.50841
14:40:23|1.50903
14:40:24|1.50945
14:40:25|1.50945
14:40:26|1.50869
14:40:27|1.50893
14:40:28|1.50945
14:40:29|1.50946
14:40:30|1.50955
14:40:31|1.51023
14:40:32|1.50869
14:40:33|1.51008
14:40:34|1.50843
14:40:36|1.50814
14:40:36|1.50888
14:40:38|1.50946
14:40:38|1.50973
14:40:39|1.50964
14:40:40|1.50931
14:40:41|1.50931
14:40:43|1.50932
14:40:44|1.50807
14:40:45|1.50839
14:40:47|1.50856
14:40:48|1.5078
14:40:49|1.5078
14:40:50|1.50839
14:40:51|1.5078
14:40:52|1.5078
14:40:53|1.50882
14:40:54|1.50855
14:40:55|1.50732
14:40:56|1.50732
14:40:57|1.50732
14:40:59|1.50841
14:40:59|1.50765
14:41:00|1.50765
14:41:01|1.50765
14:41:02|1.50977
14:41:04|1.50963
14:41:05|1.51
14:41:05|1.511
14:41:06|1.51026
14:41:07|1.5116
14:41:08|1.5116
14:41:10|1.51071
14:41:11|1.51009
14:41:12|1.50804
14:41:13|1.50843
14:41:14|1.50808
14:41:15|1.50759
14:41:16|1.50759
14:41:17|1.5091
14:41:18|1.51095
14:41:19|1.51116
14:41:20|1.51202
14:41:21|1.51319
14:41:22|1.51191
14:41:23|1.51346
14:41:24|1.51347
14:41:25|1.51283
14:41:26|1.51185
14:41:27|1.51164
14:41:28|1.51164
14:41:29|1.51152
14:41:30|1.51112
14:41:31|1.51085
14:41:32|1.51101
14:41:33|1.51101
14:41:34|1.50967
14:41:35|1.50937
14:41:36|1.50754
14:41:37|1.5086
14:41:38|1.5077
14:41:39|1.5062
14:41:41|1.50603
14:41:42|1.50403
14:41:43|1.5032
14:41:44|1.5037
14:41:45|1.50288
14:41:46|1.5029
14:41:48|1.50326
14:41:48|1.50283
14:41:50|1.50136
14:41:50|1.50195
14:41:51|1.50093
14:41:53|1.50192
14:41:54|1.50193
14:41:55|1.50093
14:41:56|1.50116
14:41:57|1.50088
14:41:58|1.50062
14:41:59|1.50087
14:42:00|1.50089
14:42:01|1.49936
14:42:02|1.50042
14:42:03|1.50062
14:42:04|1.50123
14:42:05|1.50341
14:42:06|1.50446
14:42:07|1.50603
14:42:08|1.50636
14:42:09|1.50383
14:42:10|1.50391
14:42:11|1.50393
14:42:12|1.50308
14:42:13|1.50347
14:42:14|1.50393
14:42:15|1.5044
14:42:16|1.50426
14:42:17|1.50461
14:42:18|1.50341
14:42:19|1.50373
14:42:20|1.50373
14:42:21|1.50392
14:42:22|1.50289
14:42:23|1.50332
14:42:24|1.50081
14:42:25|1.50087
14:42:26|1.50115
14:42:27|1.50211
14:42:28|1.50135
14:42:29|1.50246
14:42:30|1.50246
14:42:31|1.50235
14:42:32|1.5024
14:42:33|1.50249
14:42:34|1.50248
14:42:35|1.50279
14:42:36|1.50279
14:42:37|1.5015
14:42:38|1.50166
14:42:40|1.50166
14:42:40|1.50156
14:42:41|1.50183
14:42:42|1.50204
14:42:44|1.50066
14:42:46|1.49916
14:42:46|1.49942
14:42:48|1.50157
14:42:48|1.50234
14:42:50|1.50233
14:42:51|1.5018
14:42:52|1.50231
14:42:53|1.50242
14:42:54|1.50324
14:42:55|1.50359
14:42:56|1.50243
14:42:58|1.50233
14:42:59|1.50295
14:43:00|1.50379
14:43:00|1.50225
14:43:01|1.50237
14:43:02|1.50266
14:43:03|1.50254
14:43:04|1.50247
14:43:05|1.50131
14:43:06|1.50039
14:43:08|1.49602
14:43:09|1.49787
14:43:09|1.4986
14:43:10|1.49872
14:43:12|1.49872
14:43:12|1.49872
14:43:13|1.49735
14:43:14|1.49631
14:43:16|1.4967
14:43:17|1.49615
14:43:17|1.49613
14:43:19|1.49613
14:43:20|1.49636
14:43:20|1.49611
14:43:22|1.49726
14:43:23|1.49755
14:43:23|1.49726
14:43:25|1.49844
14:43:25|1.49801
14:43:26|1.49959
14:43:27|1.5015
14:43:28|1.4993
14:43:30|1.50056
14:43:31|1.50042
14:43:32|1.50039
14:43:32|1.50039
14:43:33|1.50013
14:43:35|1.49912
14:43:36|1.4991
14:43:36|1.49983
14:43:37|1.49936
14:43:38|1.49936
14:43:39|1.49912
14:43:41|1.49976
14:43:41|1.5
14:43:43|1.5
14:43:44|1.50073
14:43:45|1.49996
14:43:47|1.50007
14:43:48|1.50035
14:43:48|1.50029
14:43:50|1.50029
14:43:51|1.50029
14:43:52|1.49882
14:43:52|1.49916
14:43:54|1.49723
14:43:54|1.49652
14:43:56|1.49721
14:43:57|1.49741
14:43:58|1.49851
14:43:59|1.49813
14:44:00|1.4986
14:44:01|1.49751
14:44:02|1.498
14:44:03|1.4987
14:44:04|1.49835
14:44:05|1.49884
14:44:06|1.49825
14:44:07|1.49795
14:44:08|1.49927
14:44:09|1.49966
14:44:10|1.49852
14:44:11|1.49902
14:44:12|1.49946
14:44:13|1.49941
14:44:14|1.4993
14:44:15|1.49983
14:44:16|1.49983
14:44:17|1.49978
14:44:18|1.50033
14:44:19|1.50011
14:44:20|1.5016
14:44:21|1.5025
14:44:22|1.50179
14:44:23|1.50171
14:44:24|1.5021
14:44:25|1.50162
14:44:26|1.50162
14:44:27|1.5013
14:44:28|1.50131
14:44:29|1.50048
14:44:30|1.50048
14:44:31|1.50101
14:44:32|1.50198
14:44:33|1.50198
14:44:34|1.50198
14:44:35|1.5025
14:44:36|1.50158
14:44:37|1.50254
14:44:38|1.50283
14:44:39|1.50186
14:44:40|1.50253
14:44:41|1.50198
14:44:42|1.50393
14:44:44|1.50356
14:44:44|1.50418
14:44:46|1.50388
14:44:47|1.50388
14:44:48|1.50411
14:44:50|1.50392
14:44:51|1.50381
14:44:51|1.50363
14:44:52|1.50363
14:44:54|1.50434
14:44:55|1.50381
14:44:55|1.50332
14:44:57|1.50332
14:44:58|1.50446
14:44:59|1.50446
14:44:59|1.50418
14:45:01|1.50438
14:45:02|1.50292
14:45:03|1.50446
14:45:03|1.50596
14:45:05|1.50636
14:45:06|1.50742
14:45:07|1.50658
14:45:08|1.50756
14:45:08|1.50757
14:45:09|1.50788
14:45:11|1.5072
14:45:11|1.5072
14:45:13|1.50453
14:45:14|1.5056
14:45:15|1.50543
14:45:16|1.50543
14:45:17|1.50656
14:45:18|1.50652
14:45:19|1.50632
14:45:20|1.50632
14:45:21|1.50632
14:45:22|1.50729
14:45:23|1.50742
14:45:24|1.50741
14:45:25|1.50775
14:45:26|1.50806
14:45:27|1.50971
14:45:28|1.50864
14:45:29|1.50959
14:45:30|1.51
14:45:31|1.50816
14:45:32|1.50674
14:45:33|1.50674
14:45:34|1.50662
14:45:35|1.50649
14:45:36|1.50604
14:45:37|1.50604
14:45:38|1.50665
14:45:39|1.50665
14:45:40|1.50544
14:45:41|1.506
14:45:42|1.50695
14:45:43|1.50722
14:45:44|1.50828
14:45:46|1.50901
14:45:47|1.50833
14:45:48|1.50789
14:45:49|1.50757
14:45:50|1.50755
14:45:52|1.50894
14:45:53|1.50916
14:45:54|1.50907
14:45:54|1.50977
14:45:56|1.51001
14:45:57|1.50822
14:45:58|1.51296
14:45:59|1.51437
14:46:00|1.5111
14:46:01|1.5121
14:46:02|1.51198
14:46:03|1.51171
14:46:04|1.51185
14:46:05|1.51274
14:46:06|1.51241
14:46:08|1.51152
14:46:08|1.51075
14:46:09|1.51075
14:46:10|1.51075
14:46:11|1.50967
14:46:13|1.51098
14:46:13|1.51218
14:46:14|1.51329
14:46:15|1.51447
14:46:16|1.51512
14:46:17|1.51573
14:46:18|1.51629
14:46:19|1.51722
14:46:20|1.51676
14:46:21|1.51617
14:46:23|1.51614
14:46:23|1.51607
14:46:24|1.5154
14:46:25|1.51622
14:46:26|1.51676
14:46:27|1.51637
14:46:28|1.51637
14:46:29|1.516
14:46:30|1.51696
14:46:31|1.51692
14:46:33|1.516
14:46:34|1.51625
14:46:35|1.51625
14:46:36|1.51408
14:46:36|1.51408
14:46:37|1.51444
14:46:39|1.51506
14:46:39|1.51421
14:46:40|1.51421
14:46:42|1.51566
14:46:43|1.51566
14:46:44|1.51487
14:46:44|1.51436
14:46:45|1.51463
14:46:46|1.51513
14:46:48|1.51472
14:46:49|1.51567
14:46:50|1.51599
14:46:51|1.51604
14:46:52|1.51654
14:46:53|1.51679
14:46:54|1.51612
14:46:55|1.51602
14:46:56|1.51602
14:46:57|1.51648
14:46:59|1.51598
14:47:00|1.51516
14:47:00|1.51497
14:47:02|1.51494
14:47:02|1.51459
14:47:03|1.51459
14:47:04|1.51488
14:47:06|1.51542
14:47:06|1.51432
14:47:07|1.51412
14:47:09|1.51391
14:47:10|1.51378
14:47:10|1.51378
14:47:12|1.51393
14:47:12|1.51346
14:47:13|1.51323
14:47:15|1.51272
14:47:16|1.51247
14:47:16|1.51117
14:47:18|1.51141
14:47:18|1.51107
14:47:19|1.51107
14:47:20|1.51115
14:47:22|1.51133
14:47:22|1.51104
14:47:24|1.51115
14:47:24|1.51
14:47:26|1.50854
14:47:27|1.50902
14:47:27|1.50919
14:47:29|1.50897
14:47:29|1.50942
14:47:31|1.5104
14:47:31|1.50955
14:47:32|1.50963
14:47:34|1.51213
14:47:35|1.51164
14:47:35|1.51212
14:47:36|1.51163
14:47:37|1.51212
14:47:38|1.51284
14:47:40|1.51081
14:47:40|1.512
14:47:42|1.51221
14:47:43|1.51087
14:47:44|1.51128
14:47:44|1.51063
14:47:45|1.51134
14:47:47|1.51109
14:47:48|1.51169
14:47:50|1.51334
14:47:51|1.51367
14:47:51|1.51598
14:47:52|1.51646
14:47:53|1.51694
14:47:55|1.51737
14:47:55|1.51764
14:47:57|1.5168
14:47:58|1.51779
14:47:59|1.51894
14:48:00|1.51925
14:48:01|1.51857
14:48:02|1.5186
14:48:03|1.51945
14:48:04|1.51916
14:48:05|1.51776
14:48:06|1.51797
14:48:07|1.51876
14:48:09|1.51655
14:48:10|1.5162
14:48:11|1.51444
14:48:12|1.51527
14:48:13|1.51362
14:48:14|1.51363
14:48:15|1.51447
14:48:16|1.51486
14:48:17|1.51469
14:48:18|1.51469
14:48:19|1.51535
14:48:20|1.51619
14:48:21|1.51619
14:48:22|1.51633
14:48:23|1.51587
14:48:24|1.51587
14:48:25|1.51562
14:48:26|1.51562
14:48:27|1.51562
14:48:28|1.51602
14:48:29|1.51452
14:48:30|1.51452
14:48:31|1.51566
14:48:32|1.51514
14:48:33|1.51514
14:48:34|1.51617
14:48:35|1.51514
14:48:36|1.51532
14:48:37|1.51557
14:48:38|1.5154
14:48:39|1.5154
14:48:40|1.5138
14:48:41|1.51317
14:48:42|1.5134
14:48:43|1.51304
14:48:44|1.51273
14:48:45|1.5131
14:48:46|1.5131
14:48:47|1.51369
14:48:48|1.51258
14:48:49|1.51228
14:48:50|1.51227
14:48:52|1.51257
14:48:53|1.51265
14:48:54|1.51183
14:48:54|1.51183
14:48:55|1.51173
14:48:56|1.51173
14:48:57|1.51194
14:48:59|1.5119
14:49:00|1.51179
14:49:01|1.51197
14:49:02|1.51197
14:49:03|1.51116
14:49:04|1.51116
14:49:06|1.512
14:49:06|1.51078
14:49:08|1.51069
14:49:08|1.50896
14:49:09|1.51062
14:49:10|1.5096
14:49:12|1.5096
14:49:12|1.51034
14:49:13|1.50972
14:49:15|1.51039
14:49:15|1.5099
14:49:16|1.5099
14:49:17|1.51066
14:49:18|1.51124
14:49:20|1.51052
14:49:22|1.51096
14:49:22|1.50998
14:49:24|1.51074
14:49:24|1.51074
14:49:25|1.51037
14:49:26|1.51016
14:49:27|1.51002
14:49:28|1.50962
14:49:29|1.50906
14:49:31|1.50947
14:49:31|1.50986
14:49:33|1.50986
14:49:33|1.50975
14:49:35|1.50975
14:49:35|1.50935
14:49:36|1.51004
14:49:37|1.51004
14:49:38|1.50975
14:49:40|1.51005
14:49:40|1.51005
14:49:42|1.51055
14:49:43|1.50993
14:49:44|1.50993
14:49:45|1.51002
14:49:46|1.51027
14:49:47|1.50978
14:49:48|1.50978
14:49:49|1.51018
14:49:50|1.50971
14:49:51|1.50961
14:49:52|1.51001
14:49:53|1.51001
14:49:54|1.51049
14:49:55|1.50988
14:49:56|1.50983
14:49:57|1.5104
14:49:58|1.50961
14:49:59|1.51013
14:50:00|1.51018
14:50:01|1.50968
14:50:02|1.50966
14:50:03|1.51023
14:50:04|1.51007
14:50:05|1.51036
14:50:06|1.51077
14:50:07|1.51167
14:50:08|1.51112
14:50:10|1.51085
14:50:10|1.51076
14:50:11|1.51141
14:50:12|1.51148
14:50:13|1.51192
14:50:14|1.51188
14:50:15|1.51359
14:50:16|1.51274
14:50:17|1.51294
14:50:18|1.51175
14:50:19|1.51287
14:50:21|1.51301
14:50:21|1.51301
14:50:22|1.51077
14:50:23|1.50927
14:50:24|1.50927
14:50:25|1.50851
14:50:26|1.50868
14:50:27|1.50868
14:50:29|1.50885
14:50:29|1.50852
14:50:30|1.50948
14:50:32|1.50976
14:50:32|1.50976
14:50:33|1.50976
14:50:35|1.50976
14:50:35|1.51102
14:50:37|1.51173
14:50:37|1.51158
14:50:38|1.51235
14:50:39|1.51239
14:50:40|1.51155
14:50:42|1.51155
14:50:42|1.51199
14:50:43|1.51255
14:50:44|1.51202
14:50:45|1.51016
14:50:47|1.50891
14:50:47|1.50878
14:50:49|1.50864
14:50:49|1.50949
14:50:51|1.51074
14:50:52|1.51121
14:50:52|1.51328
14:50:54|1.51384
14:50:54|1.5176
14:50:55|1.5163
14:50:57|1.51657
14:50:58|1.51577
14:50:59|1.51577
14:51:00|1.51497
14:51:01|1.51555
14:51:02|1.51592
14:51:03|1.5157
14:51:04|1.51613
14:51:05|1.5159
14:51:06|1.51554
14:51:07|1.51583
14:51:08|1.51468
14:51:09|1.51394
14:51:10|1.514
14:51:11|1.51377
14:51:12|1.51345
14:51:14|1.51493
14:51:14|1.51491
14:51:16|1.51487
14:51:16|1.51211
14:51:17|1.5135
14:51:18|1.51305
14:51:19|1.51323
14:51:20|1.51345
14:51:21|1.51211
14:51:22|1.51169
14:51:24|1.51306
14:51:25|1.5127
14:51:25|1.51525
14:51:26|1.51555
14:51:27|1.51559
14:51:28|1.51559
14:51:29|1.51555
14:51:30|1.51496
14:51:31|1.51502
14:51:33|1.5163
14:51:33|1.51675
14:51:34|1.51661
14:51:35|1.5167
14:51:36|1.51675
14:51:37|1.51541
14:51:38|1.51565
14:51:39|1.51592
14:51:41|1.51728
14:51:41|1.5168
14:51:42|1.51691
14:51:43|1.51584
14:51:44|1.51587
14:51:45|1.51507
14:51:47|1.5142
14:51:47|1.51326
14:51:48|1.51404
14:51:49|1.51404
14:51:51|1.51404
14:51:52|1.51451
14:51:53|1.51265
14:51:55|1.51222
14:51:55|1.51222
14:51:57|1.5127
14:51:57|1.51252
14:51:59|1.51311
14:51:59|1.51299
14:52:00|1.51311
14:52:02|1.51437
14:52:03|1.51361
14:52:03|1.51481
14:52:04|1.5148
14:52:06|1.5148
14:52:07|1.51413
14:52:08|1.51297
14:52:09|1.51297
14:52:10|1.51449
14:52:11|1.51376
14:52:12|1.51376
14:52:13|1.51348
14:52:14|1.51348
14:52:15|1.51328
14:52:16|1.51302
14:52:17|1.51302
14:52:18|1.51465
14:52:19|1.51363
14:52:20|1.51441
14:52:21|1.51439
14:52:22|1.51374
14:52:23|1.51445
14:52:24|1.51544
14:52:25|1.516
14:52:26|1.51749
14:52:27|1.51728
14:52:29|1.51845
14:52:30|1.51725
14:52:31|1.5197
14:52:32|1.522
14:52:33|1.52012
14:52:34|1.52104
14:52:35|1.52215
14:52:36|1.52113
14:52:37|1.52122
14:52:38|1.52104
14:52:39|1.52104
14:52:40|1.52112
14:52:41|1.52123
14:52:42|1.5211
14:52:43|1.52074
14:52:44|1.52049
14:52:46|1.5202
14:52:46|1.5202
14:52:47|1.5205
14:52:48|1.51906
14:52:49|1.52063
14:52:50|1.52071
14:52:51|1.5204
14:52:52|1.51994
14:52:53|1.51975
14:52:55|1.51961
14:52:57|1.51961
14:52:57|1.52019
14:52:58|1.52741
14:52:59|1.52826
14:53:00|1.52791
14:53:01|1.52724
14:53:02|1.52773
14:53:03|1.52939
14:53:04|1.52939
14:53:06|1.52639
14:53:06|1.52484
14:53:08|1.52542
14:53:08|1.52564
14:53:09|1.52564
14:53:10|1.52501
14:53:12|1.52453
14:53:12|1.52531
14:53:13|1.52576
14:53:15|1.52576
14:53:15|1.52576
14:53:17|1.52635
14:53:17|1.52909
14:53:19|1.53153
14:53:20|1.53198
14:53:20|1.53215
14:53:21|1.53291
14:53:23|1.53253
14:53:23|1.53347
14:53:24|1.53421
14:53:26|1.53725
14:53:26|1.53729
14:53:27|1.53663
14:53:30|1.53393
14:53:30|1.53633
14:53:32|1.53654
14:53:33|1.53634
14:53:34|1.53623
14:53:35|1.53608
14:53:36|1.53589
14:53:37|1.53641
14:53:38|1.53702
14:53:39|1.53692
14:53:41|1.53689
14:53:41|1.53661
14:53:42|1.53614
14:53:43|1.53612
14:53:45|1.53666
14:53:46|1.536
14:53:47|1.53592
14:53:47|1.53522
14:53:48|1.53566
14:53:49|1.53679
14:53:51|1.53735
14:53:52|1.53659
14:53:53|1.53835
14:53:54|1.53945
14:53:56|1.54045
14:53:57|1.54061
14:53:57|1.54033
14:53:59|1.54008
14:54:00|1.54095
14:54:01|1.53804
14:54:02|1.53959
14:54:02|1.54
14:54:04|1.53747
14:54:04|1.53568
14:54:06|1.53508
14:54:06|1.53519
14:54:08|1.53543
14:54:09|1.53553
14:54:10|1.53692
14:54:10|1.53849
14:54:12|1.5385
14:54:13|1.53776
14:54:14|1.53759
14:54:15|1.53728
14:54:16|1.53636
14:54:17|1.5385
14:54:18|1.53843
14:54:19|1.53841
14:54:19|1.53852
14:54:21|1.53916
14:54:21|1.53983
14:54:22|1.5395
14:54:24|1.53865
14:54:25|1.53806
14:54:26|1.53753
14:54:27|1.53701
14:54:28|1.53633
14:54:29|1.53632
14:54:30|1.53504
14:54:31|1.5361
14:54:32|1.53689
14:54:33|1.53566
14:54:34|1.53581
14:54:35|1.53662
14:54:36|1.537
14:54:37|1.53759
14:54:38|1.53811
14:54:39|1.53636
14:54:40|1.53761
14:54:41|1.53574
14:54:42|1.53712
14:54:43|1.53579
14:54:44|1.53614
14:54:45|1.53604
14:54:46|1.53523
14:54:47|1.53598
14:54:48|1.53598
14:54:49|1.53457
14:54:50|1.53506
14:54:51|1.53508
14:54:52|1.53513
14:54:53|1.53451
14:54:54|1.53417
14:54:55|1.53365
14:54:57|1.53417
14:54:57|1.53417
14:54:59|1.53424
14:55:00|1.53338
14:55:01|1.53254
14:55:02|1.53229
14:55:03|1.53229
14:55:04|1.53265
14:55:05|1.53313
14:55:06|1.53293
14:55:07|1.53307
14:55:08|1.53354
14:55:09|1.53341
14:55:10|1.53412
14:55:12|1.53312
14:55:12|1.53236
14:55:13|1.53248
14:55:14|1.53089
14:55:15|1.53015
14:55:16|1.5303
14:55:18|1.53248
14:55:19|1.5312
14:55:20|1.52998
14:55:21|1.53073
14:55:22|1.53133
14:55:23|1.53221
14:55:24|1.53178
14:55:25|1.53265
14:55:26|1.53325
14:55:27|1.5337
14:55:28|1.53399
14:55:29|1.53392
14:55:30|1.53401
14:55:31|1.53362
14:55:32|1.53384
14:55:33|1.53186
14:55:34|1.5318
14:55:35|1.53147
14:55:36|1.52923
14:55:37|1.52905
14:55:38|1.52859
14:55:39|1.52961
14:55:40|1.53031
14:55:41|1.53106
14:55:42|1.53054
14:55:43|1.53087
14:55:44|1.53003
14:55:45|1.53
14:55:46|1.53034
14:55:47|1.53101
14:55:48|1.53034
14:55:49|1.53062
14:55:50|1.53067
14:55:51|1.53067
14:55:52|1.53
14:55:53|1.5287
14:55:54|1.52825
14:55:55|1.52813
14:55:56|1.52813
14:55:57|1.52738
14:55:59|1.52605
14:55:59|1.52671
14:56:00|1.52701
14:56:01|1.52633
14:56:03|1.52692
14:56:04|1.52775
14:56:05|1.52835
14:56:06|1.52758
14:56:07|1.52768
14:56:08|1.52733
14:56:09|1.52852
14:56:10|1.52761
14:56:11|1.5281
14:56:12|1.52895
14:56:13|1.52908
14:56:15|1.53007
14:56:15|1.53007
14:56:17|1.53083
14:56:17|1.53088
14:56:18|1.53088
14:56:19|1.5302
14:56:21|1.53083
14:56:21|1.53129
14:56:22|1.53129
14:56:23|1.53211
14:56:24|1.53147
14:56:26|1.53098
14:56:27|1.53032
14:56:28|1.5293
14:56:29|1.52985
14:56:30|1.53002
14:56:31|1.52953
14:56:32|1.52986
14:56:33|1.52972
14:56:34|1.53128
14:56:35|1.52948
14:56:36|1.53011
14:56:37|1.5296
14:56:39|1.52941
14:56:39|1.52985
14:56:40|1.53037
14:56:42|1.52952
14:56:42|1.52982
14:56:43|1.53031
14:56:44|1.53075
14:56:46|1.53075
14:56:46|1.53075
14:56:47|1.53045
14:56:48|1.5308
14:56:49|1.53128
14:56:50|1.5321
14:56:51|1.53048
14:56:53|1.53172
14:56:54|1.5318
14:56:54|1.53164
14:56:55|1.53277
14:56:56|1.53277
14:56:58|1.53199
14:56:59|1.53199
14:57:01|1.53287
14:57:02|1.53329
14:57:02|1.53329
14:57:04|1.5329
14:57:04|1.53247
14:57:06|1.53266
14:57:06|1.53239
14:57:08|1.53209
14:57:09|1.53196
14:57:10|1.53187
14:57:11|1.53076
14:57:12|1.53208
14:57:12|1.5326
14:57:14|1.53427
14:57:15|1.53693
14:57:15|1.53783
14:57:17|1.53714
14:57:18|1.53747
14:57:19|1.53795
14:57:19|1.53802
14:57:21|1.53825
14:57:21|1.53888
14:57:22|1.53882
14:57:24|1.53879
14:57:24|1.53827
14:57:26|1.53956
14:57:27|1.54062
14:57:27|1.54018
14:57:29|1.54018
14:57:30|1.5395
14:57:31|1.54101
14:57:32|1.54014
14:57:33|1.5401
14:57:34|1.54112
14:57:35|1.53951
14:57:36|1.53976
14:57:37|1.53805
14:57:38|1.53751
14:57:39|1.5372
14:57:40|1.53783
14:57:41|1.5382
14:57:42|1.54008
14:57:43|1.5401
14:57:44|1.5403
14:57:45|1.54017
14:57:46|1.53972
14:57:47|1.54095
14:57:48|1.53947
14:57:49|1.5401
14:57:50|1.54007
14:57:51|1.53764
14:57:52|1.5369
14:57:53|1.5369
14:57:54|1.5354
14:57:55|1.53464
14:57:56|1.53543
14:57:57|1.5333
14:57:59|1.53329
14:58:00|1.53596
14:58:01|1.53564
14:58:02|1.5354
14:58:03|1.53384
14:58:04|1.53557
14:58:05|1.53658
14:58:06|1.53827
14:58:07|1.53797
14:58:08|1.53895
14:58:09|1.53731
14:58:10|1.53744
14:58:10|1.53735
14:58:12|1.53672
14:58:12|1.53738
14:58:14|1.53768
14:58:14|1.53728
14:58:16|1.53734
14:58:17|1.5386
14:58:18|1.53871
14:58:19|1.5404
14:58:20|1.53948
14:58:21|1.53931
14:58:22|1.53837
14:58:23|1.53934
14:58:24|1.53948
14:58:25|1.53944
14:58:26|1.53926
14:58:27|1.53846
14:58:28|1.53825
14:58:29|1.5395
14:58:30|1.5395
14:58:31|1.54143
14:58:32|1.54048
14:58:33|1.54033
14:58:34|1.5436
14:58:35|1.54515
14:58:36|1.54563
14:58:37|1.54889
14:58:38|1.5489
14:58:39|1.54624
14:58:41|1.54501
14:58:41|1.54461
14:58:43|1.5441
14:58:44|1.54199
14:58:45|1.54264
14:58:45|1.54313
14:58:46|1.5398
14:58:47|1.54109
14:58:48|1.54109
14:58:49|1.5433
14:58:50|1.54189
14:58:51|1.54226
14:58:52|1.5412
14:58:53|1.53935
14:58:54|1.53935
14:58:56|1.53944
14:58:56|1.53944
14:58:58|1.54012
14:58:58|1.54001
14:59:00|1.5409
14:59:02|1.53829
14:59:02|1.53679
14:59:04|1.53572
14:59:05|1.53216
14:59:05|1.53229
14:59:07|1.5328
14:59:08|1.5323
14:59:09|1.53319
14:59:10|1.53314
14:59:11|1.53373
14:59:13|1.53524
14:59:14|1.53463
14:59:14|1.53275
14:59:15|1.53473
14:59:16|1.53372
14:59:17|1.53461
14:59:18|1.53444
14:59:19|1.53315
14:59:20|1.53386
14:59:22|1.53439
14:59:23|1.53365
14:59:24|1.53507
14:59:25|1.53553
14:59:26|1.5351
14:59:27|1.53777
14:59:28|1.53686
14:59:29|1.53686
14:59:30|1.53509
14:59:31|1.53283
14:59:32|1.53003
14:59:33|1.53063
14:59:34|1.52916
14:59:35|1.52758
14:59:36|1.5279
14:59:37|1.52719
14:59:38|1.52921
14:59:39|1.52995
14:59:40|1.52847
14:59:41|1.52873
14:59:42|1.52906
14:59:43|1.52812
14:59:44|1.52801
14:59:46|1.52743
14:59:46|1.52815
14:59:47|1.52792
14:59:48|1.52718
14:59:49|1.52742
14:59:51|1.52688
14:59:51|1.53
14:59:52|1.53015
14:59:53|1.52991
14:59:54|1.52939
14:59:55|1.52999
14:59:56|1.53044
14:59:57|1.52941
14:59:58|1.52894
14:59:59|1.52844
15:00:00|1.52901
15:00:02|1.52851
15:00:03|1.52892
15:00:05|1.5312
15:00:05|1.5315
15:00:06|1.5313
15:00:07|1.53254
15:00:08|1.53118
15:00:09|1.5311
15:00:11|1.53209
15:00:11|1.53209
15:00:12|1.53123
15:00:13|1.53216
15:00:14|1.53243
15:00:15|1.53277
15:00:16|1.53277
15:00:17|1.53197
15:00:18|1.53174
15:00:20|1.53077
15:00:20|1.53133
15:00:21|1.53163
15:00:22|1.52988
15:00:23|1.53039
15:00:24|1.53018
15:00:25|1.52984
15:00:26|1.52825
15:00:27|1.52864
15:00:28|1.5278
15:00:30|1.52658
15:00:31|1.52647
15:00:31|1.52619
15:00:32|1.52544
15:00:34|1.52522
15:00:34|1.52522
15:00:36|1.525
15:00:37|1.52287
15:00:37|1.52245
15:00:39|1.5211
15:00:40|1.5211
15:00:41|1.51988
15:00:42|1.51962
15:00:43|1.52215
15:00:44|1.52215
15:00:45|1.5169
15:00:46|1.51727
15:00:47|1.51791
15:00:48|1.52054
15:00:49|1.51851
15:00:50|1.51962
15:00:51|1.51893
15:00:52|1.5218
15:00:53|1.52276
15:00:54|1.52412
15:00:55|1.52109
15:00:56|1.52412
15:00:57|1.51719
15:00:58|1.52072
15:01:00|1.51868
15:01:00|1.5187
15:01:01|1.51869
15:01:03|1.51829
15:01:03|1.51619
15:01:05|1.51836
15:01:06|1.51869
15:01:07|1.51619
15:01:08|1.5171
15:01:09|1.51714
15:01:10|1.51988
15:01:11|1.51615
15:01:12|1.5176
15:01:13|1.51717
15:01:14|1.51339
15:01:15|1.51685
15:01:16|1.51152
15:01:17|1.51542
15:01:19|1.51152
15:01:19|1.51396
15:01:20|1.51439
15:01:22|1.51349
15:01:22|1.51406
15:01:24|1.51509
15:01:26|1.51203
15:01:27|1.51263
15:01:27|1.51
15:01:28|1.51253
15:01:29|1.51254
15:01:30|1.51408
15:01:31|1.51369
15:01:32|1.51253
15:01:33|1.51836
15:01:34|1.51982
15:01:35|1.51836
15:01:36|1.51668
15:01:37|1.52223
15:01:38|1.52109
15:01:39|1.51972
15:01:41|1.52005
15:01:41|1.51651
15:01:43|1.51848
15:01:44|1.51659
15:01:45|1.52153
15:01:46|1.52057
15:01:47|1.51911
15:01:47|1.52303
15:01:49|1.51796
15:01:50|1.52807
15:01:51|1.52718
15:01:52|1.52488
15:01:52|1.52488
15:01:54|1.52941
15:01:55|1.524
15:01:56|1.52391
15:01:57|1.52771
15:01:58|1.52838
15:01:59|1.52705
15:02:00|1.52705
15:02:01|1.53282
15:02:02|1.52589
15:02:04|1.53012
15:02:04|1.53161
15:02:06|1.53104
15:02:07|1.53131
15:02:09|1.53266
15:02:09|1.53296
15:02:10|1.52507
15:02:12|1.53266
15:02:13|1.52572
15:02:13|1.52829
15:02:15|1.528
15:02:15|1.53058
15:02:17|1.52859
15:02:18|1.52444
15:02:19|1.52428
15:02:20|1.52569
15:02:21|1.52424
15:02:22|1.52153
15:02:23|1.52569
15:02:24|1.52746
15:02:25|1.51771
15:02:26|1.52199
15:02:27|1.52229
15:02:28|1.52117
15:02:29|1.51823
15:02:30|1.51807
15:02:31|1.51827
15:02:32|1.52333
15:02:33|1.52309
15:02:34|1.52263
15:02:35|1.52529
15:02:36|1.52375
15:02:37|1.52388
15:02:38|1.51768
15:02:39|1.52034
15:02:40|1.52876
15:02:41|1.5272
15:02:42|1.52825
15:02:43|1.5274
15:02:44|1.52472
15:02:45|1.52852
15:02:46|1.52147
15:02:47|1.52034
15:02:48|1.52703
15:02:49|1.5258
15:02:50|1.52706
15:02:51|1.52593
15:02:52|1.52835
15:02:53|1.52616
15:02:54|1.52593
15:02:55|1.52687
15:02:56|1.52531
15:02:57|1.52684
15:02:58|1.52742
15:02:59|1.52938
15:03:00|1.52938
15:03:01|1.52903
15:03:02|1.52903
15:03:03|1.53187
15:03:05|1.53271
15:03:06|1.53226
15:03:07|1.53093
15:03:08|1.52687
15:03:09|1.53132
15:03:11|1.52572
15:03:11|1.52864
15:03:12|1.52932
15:03:13|1.53016
15:03:14|1.53249
15:03:16|1.52862
15:03:16|1.53268
15:03:17|1.53249
15:03:18|1.52996
15:03:19|1.52996
15:03:20|1.52996
15:03:21|1.53204
15:03:22|1.53311
15:03:23|1.5319
15:03:24|1.5308
15:03:25|1.53267
15:03:27|1.53267
15:03:28|1.53229
15:03:28|1.53267
15:03:29|1.53204
15:03:30|1.53292
15:03:31|1.5332
15:03:32|1.53292
15:03:33|1.53193
15:03:34|1.53135
15:03:36|1.53104
15:03:36|1.53104
15:03:38|1.53162
15:03:39|1.53311
15:03:40|1.53104
15:03:41|1.53267
15:03:42|1.52787
15:03:42|1.52681
15:03:44|1.52681
15:03:45|1.52892
15:03:46|1.53068
15:03:47|1.52044
15:03:48|1.52108
15:03:49|1.52044
15:03:50|1.52163
15:03:50|1.52137
15:03:52|1.52252
15:03:53|1.52384
15:03:54|1.53024
15:03:55|1.52422
15:03:56|1.52447
15:03:57|1.52384
15:03:58|1.52428
15:03:59|1.52453
15:04:00|1.52601
15:04:01|1.52627
15:04:02|1.52017
15:04:02|1.52453
15:04:03|1.52416
15:04:04|1.52406
15:04:06|1.52317
15:04:06|1.52201
15:04:08|1.52077
15:04:09|1.52001
15:04:10|1.52084
15:04:11|1.52436
15:04:12|1.52018
15:04:13|1.52099
15:04:14|1.51833
15:04:15|1.52311
15:04:17|1.52012
15:04:17|1.52165
15:04:19|1.52267
15:04:20|1.52348
15:04:21|1.52324
15:04:22|1.52367
15:04:22|1.52367
15:04:24|1.52134
15:04:24|1.52292
15:04:26|1.52137
15:04:27|1.52137
15:04:28|1.52165
15:04:29|1.52165
15:04:30|1.52171
15:04:31|1.52171
15:04:32|1.52019
15:04:32|1.51965
15:04:34|1.52058
15:04:35|1.51996
15:04:36|1.51996
15:04:36|1.51935
15:04:38|1.51778
15:04:39|1.51811
15:04:40|1.51767
15:04:40|1.51852
15:04:41|1.51671
15:04:42|1.51671
15:04:44|1.51862
15:04:44|1.51865
15:04:46|1.51864
15:04:46|1.51864
15:04:47|1.51766
15:04:49|1.51766
15:04:50|1.51824
15:04:51|1.51824
15:04:52|1.51917
15:04:52|1.51819
15:04:53|1.51781
15:04:55|1.51999
15:04:55|1.51917
15:04:57|1.51864
15:04:57|1.51866
15:04:59|1.51931
15:05:00|1.51856
15:05:00|1.52048
15:05:02|1.52367
15:05:02|1.52343
15:05:04|1.52034
15:05:05|1.51877
15:05:07|1.51862
15:05:07|1.51704
15:05:08|1.51877
15:05:09|1.51923
15:05:11|1.51746
15:05:11|1.51712
15:05:12|1.51786
15:05:13|1.51864
15:05:14|1.51714
15:05:16|1.51712
15:05:17|1.51634
15:05:18|1.51758
15:05:19|1.51667
15:05:20|1.5148
15:05:21|1.51533
15:05:22|1.51585
15:05:23|1.51578
15:05:24|1.51528
15:05:25|1.51544
15:05:26|1.51502
15:05:27|1.51452
15:05:28|1.51235
15:05:29|1.513
15:05:30|1.5122
15:05:31|1.51189
15:05:32|1.51172
15:05:33|1.51217
15:05:34|1.5133
15:05:35|1.51617
15:05:36|1.51481
15:05:37|1.51684
15:05:38|1.51723
15:05:39|1.51537
15:05:40|1.51398
15:05:41|1.51358
15:05:42|1.5136
15:05:43|1.5132
15:05:44|1.51292
15:05:45|1.51257
15:05:46|1.51438
15:05:47|1.51503
15:05:48|1.51458
15:05:49|1.51468
15:05:50|1.51533
15:05:51|1.5156
15:05:52|1.51756
15:05:53|1.51792
15:05:54|1.51637
15:05:55|1.51607
15:05:56|1.51473
15:05:57|1.51442
15:05:58|1.51444
15:05:59|1.51487
15:06:00|1.51816
15:06:01|1.51848
15:06:03|1.52024
15:06:03|1.52129
15:06:05|1.52135
15:06:06|1.51935
15:06:08|1.51842
15:06:08|1.51776
15:06:09|1.51745
15:06:10|1.51744
15:06:12|1.51776
15:06:12|1.51805
15:06:13|1.51786
15:06:14|1.51724
15:06:16|1.5188
15:06:17|1.51933
15:06:18|1.51792
15:06:18|1.51828
15:06:20|1.51771
15:06:21|1.51689
15:06:22|1.51712
15:06:23|1.51635
15:06:24|1.51559
15:06:25|1.51522
15:06:26|1.51707
15:06:27|1.51811
15:06:28|1.51713
15:06:30|1.51974
15:06:30|1.52232
15:06:32|1.52293
15:06:32|1.52416
15:06:33|1.52371
15:06:34|1.52412
15:06:36|1.52413
15:06:36|1.52492
15:06:37|1.52383
15:06:38|1.52333
15:06:39|1.52335
15:06:40|1.52408
15:06:41|1.52535
15:06:42|1.52612
15:06:43|1.52739
15:06:44|1.52837
15:06:45|1.52574
15:06:47|1.52603
15:06:48|1.52393
15:06:49|1.52439
15:06:50|1.52514
15:06:51|1.52358
15:06:52|1.52782
15:06:53|1.52815
15:06:54|1.52857
15:06:55|1.52664
15:06:56|1.52842
15:06:57|1.52892
15:06:58|1.52841
15:06:59|1.52941
15:07:00|1.5321
15:07:02|1.53249
15:07:03|1.53152
15:07:03|1.53212
15:07:04|1.5317
15:07:05|1.53038
15:07:06|1.52999
15:07:08|1.5306
15:07:09|1.53103
15:07:10|1.53057
15:07:10|1.53076
15:07:12|1.53215
15:07:12|1.53141
15:07:14|1.53344
15:07:15|1.53396
15:07:17|1.53575
15:07:18|1.53653
15:07:18|1.53671
15:07:19|1.53809
15:07:20|1.53748
15:07:21|1.5367
15:07:22|1.53734
15:07:23|1.536
15:07:24|1.53614
15:07:26|1.53562
15:07:27|1.53717
15:07:28|1.5379
15:07:29|1.53999
15:07:30|1.53972
15:07:31|1.54026
15:07:32|1.54124
15:07:33|1.54145
15:07:34|1.54183
15:07:35|1.54236
15:07:36|1.54176
15:07:37|1.54167
15:07:38|1.5392
15:07:39|1.53837
15:07:40|1.5383
15:07:41|1.53914
15:07:42|1.53832
15:07:43|1.53861
15:07:44|1.53688
15:07:45|1.53734
15:07:46|1.53777
15:07:47|1.53895
15:07:48|1.54
15:07:49|1.54024
15:07:50|1.5403
15:07:51|1.53962
15:07:52|1.53897
15:07:53|1.53832
15:07:54|1.53879
15:07:55|1.53748
15:07:56|1.538
15:07:57|1.53788
15:07:58|1.53778
15:07:59|1.54
15:08:00|1.53903
15:08:01|1.54073
15:08:02|1.53918
15:08:03|1.53918
15:08:04|1.54013
15:08:05|1.53995
15:08:07|1.54047
15:08:07|1.54041
15:08:09|1.54067
15:08:11|1.54083
15:08:11|1.54096
15:08:12|1.53975
15:08:13|1.53943
15:08:15|1.53872
15:08:16|1.53904
15:08:16|1.53944
15:08:17|1.5393
15:08:19|1.53927
15:08:19|1.53984
15:08:21|1.53915
15:08:22|1.54029
15:08:23|1.54151
15:08:24|1.5406
15:08:24|1.54214
15:08:26|1.5422
15:08:26|1.54184
15:08:28|1.5417
15:08:29|1.54241
15:08:29|1.54047
15:08:31|1.54047
15:08:32|1.54285
15:08:33|1.54054
15:08:34|1.53746
15:08:35|1.53931
15:08:36|1.53986
15:08:37|1.53974
15:08:38|1.53826
15:08:39|1.5393
15:08:40|1.53841
15:08:41|1.53812
15:08:42|1.53924
15:08:43|1.53926
15:08:44|1.53926
15:08:45|1.53926
15:08:46|1.53952
15:08:47|1.53862
15:08:48|1.53919
15:08:49|1.53919
15:08:50|1.54033
15:08:51|1.54033
15:08:52|1.53857
15:08:53|1.53895
15:08:54|1.53928
15:08:55|1.53865
15:08:56|1.53904
15:08:57|1.53609
15:08:58|1.5334
15:08:59|1.53368
15:09:00|1.53211
15:09:01|1.53455
15:09:02|1.5356
15:09:03|1.53485
15:09:04|1.53413
15:09:05|1.53518
15:09:06|1.53532
15:09:08|1.53461
15:09:08|1.53385
15:09:10|1.5333
15:09:12|1.53275
15:09:12|1.53468
15:09:14|1.53444
15:09:14|1.53444
15:09:15|1.53486
15:09:17|1.5341
15:09:17|1.53442
15:09:18|1.53464
15:09:19|1.53474
15:09:20|1.53742
15:09:22|1.53572
15:09:23|1.5365
15:09:24|1.53606
15:09:25|1.53601
15:09:26|1.53601
15:09:27|1.53521
15:09:28|1.53511
15:09:29|1.53337
15:09:30|1.53225
15:09:31|1.53232
15:09:32|1.53233
15:09:33|1.53216
15:09:34|1.53217
15:09:35|1.5324
15:09:36|1.53302
15:09:37|1.53333
15:09:38|1.53263
15:09:39|1.53253
15:09:40|1.53253
15:09:41|1.53321
15:09:42|1.53336
15:09:43|1.53244
15:09:44|1.53244
15:09:45|1.53409
15:09:46|1.53503
15:09:47|1.53385
15:09:48|1.5333
15:09:49|1.5335
15:09:50|1.5328
15:09:51|1.53342
15:09:52|1.53276
15:09:53|1.53305
15:09:54|1.53383
15:09:55|1.53427
15:09:56|1.53577
15:09:57|1.53484
15:09:58|1.53396
15:09:59|1.53426
15:10:00|1.5344
15:10:01|1.53635
15:10:02|1.53426
15:10:03|1.53441
15:10:04|1.53291
15:10:05|1.53215
15:10:06|1.5317
15:10:07|1.53221
15:10:08|1.53446
15:10:09|1.53426
15:10:11|1.53341
15:10:12|1.5338
15:10:14|1.53222
15:10:14|1.53222
15:10:15|1.53174
15:10:16|1.53
15:10:18|1.53082
15:10:19|1.52928
15:10:20|1.52944
15:10:20|1.528
15:10:21|1.5294
15:10:22|1.52936
15:10:24|1.5294
15:10:24|1.52935
15:10:26|1.52935
15:10:27|1.5287
15:10:27|1.52946
15:10:28|1.52946
15:10:30|1.52937
15:10:30|1.52735
15:10:32|1.52933
15:10:33|1.52838
15:10:33|1.52978
15:10:34|1.52946
15:10:35|1.53
15:10:36|1.52823
15:10:37|1.52835
15:10:39|1.52731
15:10:40|1.52654
15:10:40|1.52652
15:10:42|1.52718
15:10:43|1.52891
15:10:44|1.52928
15:10:45|1.52701
15:10:46|1.52535
15:10:47|1.5253
15:10:48|1.52612
15:10:48|1.52498
15:10:50|1.52557
15:10:51|1.52644
15:10:51|1.52617
15:10:54|1.52536
15:10:55|1.52557
15:10:55|1.52458
15:10:57|1.52537
15:10:57|1.52477
15:10:59|1.52583
15:10:59|1.5237
15:11:00|1.52457
15:11:02|1.52474
15:11:03|1.52509
15:11:04|1.5261
15:11:04|1.52613
15:11:05|1.52542
15:11:06|1.52542
15:11:07|1.52434
15:11:09|1.52497
15:11:09|1.52403
15:11:10|1.52521
15:11:11|1.52394
15:11:13|1.5236
15:11:15|1.52518
15:11:15|1.52571
15:11:16|1.52552
15:11:18|1.52533
15:11:18|1.52627
15:11:19|1.52674
15:11:21|1.52788
15:11:21|1.52763
15:11:22|1.52759
15:11:23|1.52823
15:11:24|1.52787
15:11:25|1.5287
15:11:27|1.52855
15:11:28|1.52685
15:11:28|1.5294
15:11:30|1.52763
15:11:31|1.52799
15:11:32|1.5268
15:11:33|1.528
15:11:34|1.52812
15:11:35|1.52812
15:11:36|1.52812
15:11:37|1.52784
15:11:38|1.5264
15:11:39|1.52627
15:11:40|1.52627
15:11:42|1.52799
15:11:43|1.528
15:11:44|1.52694
15:11:44|1.52761
15:11:45|1.52749
15:11:46|1.52913
15:11:48|1.52928
15:11:48|1.52896
15:11:50|1.53007
15:11:51|1.52813
15:11:51|1.52689
15:11:53|1.52689
15:11:54|1.52687
15:11:55|1.52685
15:11:55|1.52719
15:11:57|1.52505
15:11:58|1.52504
15:11:58|1.52589
15:11:59|1.52427
15:12:01|1.52374
15:12:02|1.52374
15:12:02|1.52403
15:12:03|1.52429
15:12:05|1.52281
15:12:05|1.5225
15:12:07|1.52211
15:12:07|1.52327
15:12:09|1.52359
15:12:10|1.52344
15:12:11|1.5227
15:12:12|1.52273
15:12:13|1.52327
15:12:14|1.52299
15:12:15|1.52359
15:12:16|1.52283
15:12:17|1.5225
15:12:18|1.52236
15:12:19|1.5219
15:12:20|1.52224
15:12:21|1.52297
15:12:22|1.5238
15:12:23|1.52173
15:12:24|1.52289
15:12:25|1.52324
15:12:26|1.52221
15:12:27|1.52195
15:12:28|1.52195
15:12:29|1.52271
15:12:30|1.52271
15:12:31|1.52284
15:12:32|1.52284
15:12:33|1.52214
15:12:34|1.52214
15:12:35|1.52265
15:12:37|1.52382
15:12:37|1.52352
15:12:38|1.52288
15:12:39|1.5242
15:12:41|1.5242
15:12:42|1.52372
15:12:43|1.52418
15:12:44|1.52328
15:12:45|1.52361
15:12:46|1.52361
15:12:47|1.52427
15:12:48|1.52373
15:12:49|1.52347
15:12:50|1.52368
15:12:51|1.52342
15:12:52|1.5226
15:12:53|1.52248
15:12:54|1.52287
15:12:55|1.52404
15:12:56|1.52404
15:12:57|1.52311
15:12:58|1.52311
15:12:59|1.52327
15:13:00|1.52327
15:13:01|1.52247
15:13:02|1.52247
15:13:03|1.52247
15:13:04|1.52408
15:13:05|1.52495
15:13:06|1.52473
15:13:07|1.52644
15:13:08|1.52775
15:13:09|1.52852
15:13:10|1.52984
15:13:11|1.52826
15:13:12|1.52889
15:13:13|1.52791
15:13:15|1.52849
15:13:16|1.52841
15:13:17|1.52795
15:13:19|1.52635
15:13:19|1.52793
15:13:21|1.52793
15:13:22|1.52716
15:13:22|1.52647
15:13:23|1.52647
15:13:24|1.52778
15:13:25|1.52705
15:13:26|1.52705
15:13:27|1.52705
15:13:28|1.52544
15:13:29|1.52648
15:13:31|1.52629
15:13:31|1.52516
15:13:33|1.52381
15:13:34|1.52325
15:13:34|1.52472
15:13:35|1.52473
15:13:37|1.52408
15:13:37|1.52708
15:13:38|1.5281
15:13:40|1.52766
15:13:40|1.5274
15:13:42|1.52864
15:13:42|1.52798
15:13:44|1.52798
15:13:44|1.52842
15:13:46|1.5281
15:13:47|1.52716
15:13:48|1.52718
15:13:49|1.52892
15:13:50|1.52886
15:13:51|1.52732
15:13:52|1.52734
15:13:53|1.52841
15:13:54|1.52777
15:13:55|1.52777
15:13:56|1.5274
15:13:58|1.52748
15:13:59|1.52623
15:13:59|1.52942
15:14:00|1.52806
15:14:01|1.52747
15:14:02|1.52732
15:14:03|1.52732
15:14:04|1.52705
15:14:05|1.52773
15:14:06|1.52655
15:14:08|1.52834
15:14:08|1.52874
15:14:09|1.53106
15:14:10|1.53224
15:14:11|1.5311
15:14:12|1.53106
15:14:13|1.53063
15:14:15|1.53031
15:14:15|1.53103
15:14:17|1.52951
15:14:19|1.53225
15:14:20|1.53323
15:14:20|1.53379
15:14:22|1.53569
15:14:24|1.53509
15:14:25|1.53451
15:14:25|1.53388
15:14:26|1.5333
15:14:28|1.53326
15:14:28|1.5323
15:14:30|1.53263
15:14:31|1.53465
15:14:31|1.53468
15:14:33|1.5338
15:14:33|1.53374
15:14:34|1.53448
15:14:35|1.53416
15:14:36|1.53337
15:14:37|1.53384
15:14:38|1.53384
15:14:39|1.53396
15:14:41|1.53321
15:14:42|1.53276
15:14:43|1.53255
15:14:44|1.53232
15:14:45|1.53374
15:14:46|1.53412
15:14:47|1.53336
15:14:48|1.53306
15:14:49|1.53409
15:14:50|1.53409
15:14:51|1.5344
15:14:52|1.5344
15:14:53|1.5344
15:14:54|1.53424
15:14:55|1.53527
15:14:56|1.53579
15:14:57|1.53661
15:14:58|1.53506
15:14:59|1.53738
15:15:00|1.53635
15:15:01|1.53894
15:15:02|1.53907
15:15:03|1.54197
15:15:04|1.54158
15:15:05|1.54255
15:15:06|1.54218
15:15:07|1.547
15:15:08|1.54464
15:15:09|1.54509
15:15:10|1.54515
15:15:11|1.545
15:15:12|1.54553
15:15:13|1.54423
15:15:14|1.54379
15:15:15|1.54379
15:15:17|1.54284
15:15:17|1.54274
15:15:18|1.54299
15:15:19|1.54612
15:15:20|1.54543
15:15:21|1.54556
15:15:23|1.54715
15:15:23|1.54767
15:15:25|1.54721
15:15:25|1.54491
15:15:26|1.54644
15:15:28|1.54583
15:15:29|1.54372
15:15:30|1.54197
15:15:31|1.54147
15:15:32|1.54189
15:15:33|1.54241
15:15:33|1.54241
15:15:35|1.54287
15:15:36|1.5438
15:15:37|1.5438
15:15:38|1.5438
15:15:39|1.5449
15:15:40|1.5442
15:15:41|1.54667
15:15:42|1.54715
15:15:43|1.54844
15:15:44|1.54773
15:15:45|1.55028
15:15:46|1.55305
15:15:47|1.55316
15:15:48|1.55253
15:15:49|1.55082
15:15:50|1.54939
15:15:51|1.55106
15:15:52|1.55138
15:15:53|1.55063
15:15:54|1.55097
15:15:55|1.55084
15:15:56|1.55078
15:15:57|1.55143
15:15:58|1.55339
15:15:59|1.55145
15:16:00|1.55097
15:16:01|1.54936
15:16:02|1.55079
15:16:03|1.54916
15:16:04|1.55045
15:16:05|1.55188
15:16:08|1.55417
15:16:09|1.55542
15:16:10|1.55629
15:16:11|1.55811
15:16:12|1.56
15:16:13|1.55921
15:16:14|1.56052
15:16:15|1.55867
15:16:16|1.55753
15:16:17|1.55653
15:16:18|1.55779
15:16:19|1.5567
15:16:21|1.55557
15:16:21|1.55493
15:16:22|1.55511
15:16:24|1.55594
15:16:25|1.558
15:16:26|1.5617
15:16:27|1.5631
15:16:28|1.56386
15:16:29|1.56444
15:16:30|1.56432
15:16:31|1.56432
15:16:32|1.56255
15:16:33|1.56191
15:16:34|1.56242
15:16:35|1.5611
15:16:37|1.56433
15:16:38|1.56383
15:16:39|1.56375
15:16:40|1.56371
15:16:40|1.56445
15:16:42|1.56215
15:16:43|1.55819
15:16:44|1.55757
15:16:45|1.55478
15:16:46|1.55294
15:16:47|1.55087
15:16:48|1.55163
15:16:49|1.55188
15:16:50|1.55405
15:16:51|1.55598
15:16:52|1.55777
15:16:53|1.55934
15:16:54|1.55922
15:16:55|1.55922
15:16:56|1.5598
15:16:57|1.55915
15:16:58|1.55617
15:16:59|1.55753
15:17:00|1.55644
15:17:01|1.55592
15:17:02|1.55594
15:17:03|1.5547
15:17:04|1.5542
15:17:05|1.55341
15:17:06|1.5526
15:17:07|1.5517
15:17:08|1.55304
15:17:09|1.55407
15:17:10|1.55497
15:17:11|1.55755
15:17:12|1.55897
15:17:13|1.55665
15:17:14|1.55795
15:17:15|1.55658
15:17:16|1.55674
15:17:17|1.55644
15:17:19|1.55527
15:17:19|1.55603
15:17:21|1.55665
15:17:22|1.55527
15:17:23|1.55371
15:17:24|1.55298
15:17:25|1.55395
15:17:26|1.55354
15:17:27|1.5537
15:17:28|1.55508
15:17:29|1.55604
15:17:30|1.5547
15:17:31|1.55526
15:17:32|1.55349
15:17:33|1.55541
15:17:34|1.55468
15:17:35|1.55448
15:17:37|1.55361
15:17:38|1.55388
15:17:38|1.55361
15:17:40|1.55246
15:17:40|1.55048
15:17:41|1.55039
15:17:43|1.55161
15:17:44|1.55183
15:17:45|1.55397
15:17:46|1.55622
15:17:47|1.55871
15:17:47|1.55979
15:17:49|1.56297
15:17:49|1.56265
15:17:51|1.56441
15:17:52|1.56441
15:17:53|1.56388
15:17:54|1.56307
15:17:55|1.56425
15:17:55|1.56361
15:17:57|1.56448
15:17:58|1.56447
15:17:59|1.5654
15:18:00|1.5644
15:18:01|1.5659
15:18:01|1.56604
15:18:02|1.56531
15:18:04|1.56651
15:18:04|1.56672
15:18:05|1.57
15:18:06|1.56818
15:18:08|1.57084
15:18:09|1.57441
15:18:09|1.57381
15:18:10|1.57367
15:18:11|1.57084
15:18:13|1.56684
15:18:14|1.57025
15:18:15|1.56669
15:18:15|1.5662
15:18:16|1.56368
15:18:18|1.56072
15:18:19|1.56542
15:18:21|1.56739
15:18:22|1.5659
15:18:22|1.56609
15:18:23|1.56583
15:18:24|1.56522
15:18:26|1.56631
15:18:27|1.56437
15:18:27|1.5589
15:18:28|1.55852
15:18:29|1.56124
15:18:30|1.56186
15:18:31|1.56203
15:18:33|1.56171
15:18:34|1.56324
15:18:35|1.56264
15:18:36|1.56129
15:18:37|1.56151
15:18:37|1.56423
15:18:39|1.56422
15:18:39|1.56814
15:18:41|1.56636
15:18:41|1.57063
15:18:43|1.57293
15:18:44|1.57319
15:18:45|1.57291
15:18:46|1.579
15:18:48|1.58
15:18:48|1.58408
15:18:49|1.58448
15:18:50|1.58215
15:18:51|1.5828
15:18:52|1.58396
15:18:54|1.58135
15:18:54|1.58196
15:18:56|1.58218
15:18:56|1.58227
15:18:58|1.58338
15:18:58|1.58369
15:18:59|1.58454
15:19:01|1.58652
15:19:01|1.58657
15:19:03|1.58564
15:19:03|1.58442
15:19:05|1.58124
15:19:06|1.57931
15:19:07|1.57706
15:19:08|1.57831
15:19:10|1.58074
15:19:10|1.58336
15:19:12|1.58174
15:19:12|1.58062
15:19:14|1.57879
15:19:14|1.57861
15:19:15|1.57786
15:19:17|1.57511
15:19:18|1.57504
15:19:19|1.57737
15:19:20|1.57639
15:19:22|1.57793
15:19:23|1.5786
15:19:24|1.57836
15:19:25|1.57749
15:19:26|1.57798
15:19:26|1.57769
15:19:28|1.57826
15:19:29|1.57694
15:19:30|1.57789
15:19:31|1.5803
15:19:32|1.58112
15:19:34|1.58221
15:19:34|1.58466
15:19:36|1.58476
15:19:37|1.5842
15:19:38|1.58558
15:19:39|1.58614
15:19:40|1.5874
15:19:41|1.58473
15:19:42|1.58672
15:19:43|1.58472
15:19:44|1.58523
15:19:45|1.58471
15:19:45|1.58345
15:19:47|1.5836
15:19:48|1.58043
15:19:49|1.58211
15:19:50|1.58058
15:19:52|1.58025
15:19:52|1.58193
15:19:53|1.58617
15:19:54|1.58713
15:19:57|1.58552
15:19:57|1.58408
15:19:58|1.58352
15:19:59|1.5829
15:20:01|1.58384
15:20:02|1.58208
15:20:02|1.58286
15:20:04|1.58284
15:20:05|1.58004
15:20:06|1.57874
15:20:06|1.57641
15:20:07|1.57691
15:20:08|1.57664
15:20:10|1.57799
15:20:10|1.57674
15:20:11|1.5783
15:20:12|1.57622
15:20:14|1.57545
15:20:14|1.57574
15:20:15|1.57622
15:20:17|1.57687
15:20:17|1.57804
15:20:18|1.57694
15:20:19|1.57609
15:20:20|1.57701
15:20:21|1.57652
15:20:22|1.574
15:20:23|1.57341
15:20:24|1.57278
15:20:26|1.57296
15:20:27|1.57518
15:20:28|1.57617
15:20:29|1.57548
15:20:30|1.57626
15:20:32|1.57593
15:20:32|1.57672
15:20:33|1.5778
15:20:35|1.57717
15:20:35|1.57946
15:20:36|1.58222
15:20:37|1.58448
15:20:38|1.58451
15:20:39|1.58564
15:20:40|1.58523
15:20:42|1.58622
15:20:42|1.58626
15:20:44|1.58602
15:20:44|1.58571
15:20:45|1.58878
15:20:47|1.5893
15:20:48|1.58977
15:20:49|1.58816
15:20:49|1.58822
15:20:50|1.58784
15:20:51|1.58775
15:20:53|1.58869
15:20:53|1.58845
15:20:54|1.58781
15:20:56|1.58774
15:20:57|1.58789
15:20:57|1.58806
15:20:58|1.58923
15:21:00|1.58978
15:21:00|1.58817
15:21:01|1.58773
15:21:02|1.58636
15:21:03|1.58605
15:21:05|1.58581
15:21:05|1.58478
15:21:06|1.58369
15:21:07|1.58429
15:21:08|1.5852
15:21:10|1.5838
15:21:10|1.58163
15:21:11|1.5806
15:21:12|1.57928
15:21:13|1.57935
15:21:14|1.58061
15:21:15|1.58061
15:21:16|1.58061
15:21:17|1.58288
15:21:19|1.58338
15:21:20|1.5848
15:21:20|1.5855
15:21:22|1.58594
15:21:23|1.58564
15:21:24|1.58436
15:21:25|1.5841
15:21:26|1.58332
15:21:27|1.58237
15:21:28|1.58189
15:21:29|1.58127
15:21:30|1.58134
15:21:31|1.58116
15:21:32|1.58096
15:21:33|1.58124
15:21:34|1.58129
15:21:35|1.58129
15:21:36|1.58142
15:21:37|1.581
15:21:38|1.58116
15:21:39|1.581
15:21:40|1.58114
15:21:41|1.58099
15:21:42|1.58082
15:21:43|1.58019
15:21:45|1.5808
15:21:45|1.58132
15:21:47|1.58144
15:21:47|1.58028
15:21:48|1.58012
15:21:50|1.58142
15:21:51|1.58092
15:21:52|1.5827
15:21:52|1.58252
15:21:53|1.5851
15:21:55|1.58541
15:21:55|1.58541
15:21:56|1.58651
15:21:58|1.58536
15:21:59|1.58541
15:22:00|1.58366
15:22:02|1.58333
15:22:02|1.5822
15:22:03|1.5813
15:22:04|1.58202
15:22:05|1.58102
15:22:06|1.5837
15:22:07|1.58536
15:22:08|1.58271
15:22:09|1.58329
15:22:10|1.58276
15:22:12|1.58342
15:22:13|1.58277
15:22:13|1.58115
15:22:14|1.58073
15:22:15|1.58089
15:22:17|1.58127
15:22:17|1.58092
15:22:18|1.58012
15:22:19|1.58183
15:22:20|1.58142
15:22:21|1.5811
15:22:23|1.58052
15:22:25|1.58
15:22:26|1.57641
15:22:27|1.58025
15:22:28|1.57933
15:22:29|1.58009
15:22:30|1.58095
15:22:31|1.57825
15:22:32|1.57815
15:22:33|1.57598
15:22:34|1.57587
15:22:35|1.57395
15:22:36|1.57447
15:22:37|1.57403
15:22:38|1.57517
15:22:39|1.5767
15:22:41|1.57891
15:22:41|1.58424
15:22:42|1.58127
15:22:44|1.58194
15:22:44|1.58181
15:22:45|1.58205
15:22:46|1.58294
15:22:48|1.5864
15:22:48|1.58699
15:22:50|1.59032
15:22:50|1.59017
15:22:51|1.59196
15:22:52|1.59602
15:22:53|1.6025
15:22:54|1.60797
15:22:56|1.60791
15:22:56|1.60869
15:22:57|1.60576
15:22:58|1.60369
15:22:59|1.60386
15:23:00|1.60156
15:23:01|1.60273
15:23:02|1.6052
15:23:04|1.60565
15:23:05|1.60639
15:23:06|1.60768
15:23:06|1.6073
15:23:07|1.60913
15:23:08|1.61224
15:23:09|1.61426
15:23:11|1.6152
15:23:11|1.61488
15:23:12|1.615
15:23:13|1.61024
15:23:14|1.6051
15:23:16|1.60271
15:23:16|1.60694
15:23:17|1.60874
15:23:18|1.60881
15:23:19|1.60809
15:23:20|1.60845
15:23:21|1.60548
15:23:22|1.6061
15:23:23|1.60404
15:23:25|1.60368
15:23:26|1.6026
15:23:27|1.60235
15:23:28|1.60211
15:23:29|1.6026
15:23:30|1.60255
15:23:31|1.60292
15:23:32|1.60384
15:23:34|1.60307
15:23:34|1.60369
15:23:35|1.60406
15:23:37|1.60406
15:23:37|1.60405
15:23:38|1.60307
15:23:40|1.6023
15:23:40|1.60271
15:23:41|1.60271
15:23:42|1.60271
15:23:43|1.60271
15:23:44|1.60271
15:23:45|1.60271
15:23:46|1.6016
15:23:47|1.60192
15:23:49|1.60004
15:23:49|1.59892
15:23:51|1.59812
15:23:52|1.59607
15:23:53|1.59365
15:23:54|1.59413
15:23:55|1.59648
15:23:56|1.59682
15:23:57|1.59759
15:23:58|1.60297
15:23:59|1.60306
15:24:00|1.60466
15:24:01|1.60189
15:24:02|1.59986
15:24:03|1.59813
15:24:04|1.5972
15:24:05|1.59951
15:24:06|1.60383
15:24:07|1.603
15:24:08|1.60464
15:24:09|1.60627
15:24:10|1.60856
15:24:11|1.60782
15:24:12|1.60626
15:24:13|1.60311
15:24:15|1.60323
15:24:16|1.60746
15:24:16|1.60824
15:24:17|1.60568
15:24:19|1.60328
15:24:20|1.60467
15:24:21|1.60208
15:24:21|1.6016
15:24:23|1.60464
15:24:23|1.60603
15:24:24|1.60329
15:24:26|1.60042
15:24:27|1.6016
15:24:29|1.60576
15:24:29|1.60402
15:24:30|1.60384
15:24:32|1.60384
15:24:33|1.60211
15:24:33|1.60053
15:24:34|1.6
15:24:35|1.60008
15:24:36|1.60144
15:24:37|1.60024
15:24:38|1.59932
15:24:39|1.60041
15:24:41|1.59979
15:24:41|1.59896
15:24:43|1.5998
15:24:44|1.60088
15:24:45|1.6016
15:24:46|1.6007
15:24:46|1.60029
15:24:47|1.59928
15:24:49|1.59915
15:24:49|1.60084
15:24:51|1.60148
15:24:52|1.60091
15:24:52|1.60092
15:24:54|1.60132
15:24:55|1.60053
15:24:56|1.59981
15:24:57|1.60014
15:24:58|1.59811
15:24:59|1.60002
15:24:59|1.59903
15:25:00|1.59669
15:25:01|1.59772
15:25:02|1.59757
15:25:04|1.59789
15:25:05|1.59931
15:25:06|1.60068
15:25:07|1.6037
15:25:08|1.60699
15:25:09|1.60691
15:25:10|1.60617
15:25:11|1.6039
15:25:12|1.60681
15:25:13|1.60664
15:25:14|1.60681
15:25:15|1.60465
15:25:16|1.60576
15:25:17|1.60526
15:25:18|1.60449
15:25:19|1.6044
15:25:20|1.60441
15:25:21|1.60343
15:25:22|1.60381
15:25:23|1.60344
15:25:24|1.60392
15:25:25|1.60352
15:25:26|1.60195
15:25:27|1.60181
15:25:28|1.60136
15:25:29|1.60087
15:25:30|1.6015
15:25:31|1.60214
15:25:33|1.60387
15:25:33|1.60454
15:25:35|1.60598
15:25:36|1.60452
15:25:37|1.60596
15:25:39|1.60533
15:25:40|1.60284
15:25:40|1.60184
15:25:41|1.603
15:25:43|1.6023
15:25:43|1.60359
15:25:44|1.6022
15:25:45|1.60236
15:25:46|1.60387
15:25:48|1.60398
15:25:49|1.60252
15:25:50|1.6036
15:25:50|1.60417
15:25:52|1.60272
15:25:53|1.60257
15:25:54|1.60329
15:25:55|1.60417
15:25:57|1.60499
15:25:57|1.60599
15:25:58|1.6076
15:25:59|1.60781
15:26:00|1.60662
15:26:01|1.60813
15:26:02|1.61
15:26:03|1.60977
15:26:05|1.6112
15:26:05|1.61076
15:26:06|1.61008
15:26:07|1.6088
15:26:09|1.61012
15:26:09|1.60944
15:26:10|1.60871
15:26:11|1.6056
15:26:12|1.60484
15:26:14|1.60488
15:26:15|1.60303
15:26:15|1.60179
15:26:16|1.60076
15:26:17|1.60085
15:26:18|1.60157
15:26:19|1.60089
15:26:20|1.59789
15:26:21|1.59669
15:26:22|1.59463
15:26:24|1.59633
15:26:24|1.59758
15:26:25|1.59641
15:26:26|1.59625
15:26:28|1.59297
15:26:29|1.59542
15:26:30|1.60688
15:26:31|1.60701
15:26:33|1.59888
15:26:33|1.59929
15:26:35|1.60446
15:26:36|1.60533
15:26:36|1.60542
15:26:37|1.60449
15:26:38|1.60331
15:26:39|1.60297
15:26:40|1.60264
15:26:41|1.60269
15:26:43|1.60898
15:26:43|1.60692
15:26:45|1.60462
15:26:46|1.60478
15:26:47|1.60731
15:26:48|1.60819
15:26:48|1.6072
15:26:50|1.6083
15:26:50|1.6062
15:26:52|1.60542
15:26:53|1.60664
15:26:54|1.60267
15:26:55|1.60316
15:26:56|1.60316
15:26:57|1.60412
15:26:57|1.60332
15:26:59|1.60332
15:27:00|1.6016
15:27:01|1.6027
15:27:01|1.60302
15:27:03|1.60436
15:27:04|1.60356
15:27:05|1.60234
15:27:06|1.60199
15:27:07|1.6021
15:27:08|1.60021
15:27:09|1.597
15:27:10|1.59721
15:27:11|1.5977
15:27:12|1.59844
15:27:13|1.59516
15:27:14|1.59584
15:27:15|1.59605
15:27:16|1.59623
15:27:17|1.59717
15:27:18|1.59886
15:27:19|1.59951
15:27:20|1.59808
15:27:21|1.59904
15:27:22|1.59851
15:27:23|1.59928
15:27:24|1.59757
15:27:25|1.59673
15:27:26|1.59551
15:27:27|1.59482
15:27:29|1.59851
15:27:30|1.59757
15:27:30|1.59757
15:27:31|1.59757
15:27:32|1.59866
15:27:33|1.5983
15:27:35|1.59797
15:27:36|1.59888
15:27:37|1.59844
15:27:38|1.59712
15:27:39|1.59568
15:27:40|1.59538
15:27:41|1.59516
15:27:42|1.59411
15:27:44|1.5934
15:27:44|1.59272
15:27:45|1.59288
15:27:46|1.59479
15:27:47|1.59454
15:27:48|1.59542
15:27:49|1.59372
15:27:50|1.59325
15:27:51|1.59366
15:27:53|1.59148
15:27:53|1.59152
15:27:54|1.59195
15:27:55|1.59217
15:27:56|1.59317
15:27:57|1.59228
15:27:59|1.59249
15:27:59|1.59271
15:28:00|1.59303
15:28:01|1.59276
15:28:02|1.59243
15:28:03|1.59322
15:28:05|1.59241
15:28:05|1.594
15:28:07|1.59709
15:28:07|1.59552
15:28:09|1.59474
15:28:10|1.59656
15:28:10|1.59542
15:28:11|1.59584
15:28:12|1.59584
15:28:13|1.59423
15:28:15|1.59359
15:28:15|1.59388
15:28:16|1.59371
15:28:17|1.59341
15:28:18|1.59459
15:28:20|1.59528
15:28:21|1.59444
15:28:21|1.59677
15:28:23|1.59569
15:28:23|1.59378
15:28:25|1.5939
15:28:26|1.59118
15:28:27|1.58903
15:28:28|1.5927
15:28:29|1.59221
15:28:30|1.59071
15:28:31|1.59022
15:28:32|1.59039
15:28:34|1.59107
15:28:34|1.59191
15:28:35|1.59115
15:28:37|1.59068
15:28:38|1.59068
15:28:38|1.59154
15:28:39|1.58988
15:28:40|1.58994
15:28:42|1.58983
15:28:42|1.58822
15:28:44|1.58839
15:28:45|1.58774
15:28:45|1.5868
15:28:46|1.58927
15:28:48|1.58934
15:28:49|1.59096
15:28:50|1.5934
15:28:51|1.59381
15:28:51|1.59413
15:28:52|1.59174
15:28:54|1.58821
15:28:54|1.59043
15:28:56|1.5892
15:28:57|1.58892
15:28:58|1.5876
15:28:59|1.5866
15:29:00|1.58692
15:29:00|1.5859
15:29:01|1.58612
15:29:02|1.58596
15:29:03|1.58638
15:29:05|1.5876
15:29:05|1.58702
15:29:06|1.58754
15:29:09|1.58768
15:29:09|1.58915
15:29:10|1.5892
15:29:11|1.59095
15:29:12|1.59123
15:29:13|1.58971
15:29:14|1.58963
15:29:15|1.59022
15:29:16|1.59024
15:29:17|1.58966
15:29:18|1.58845
15:29:20|1.58929
15:29:20|1.58791
15:29:21|1.58793
15:29:23|1.58793
15:29:23|1.58804
15:29:24|1.58656
15:29:25|1.58685
15:29:26|1.58601
15:29:27|1.58645
15:29:28|1.58621
15:29:30|1.58525
15:29:31|1.58451
15:29:33|1.58366
15:29:34|1.58261
15:29:34|1.5816
15:29:35|1.58025
15:29:37|1.5812
15:29:38|1.58104
15:29:39|1.58214
15:29:40|1.58073
15:29:41|1.58159
15:29:42|1.58302
15:29:43|1.58378
15:29:44|1.58233
15:29:45|1.58318
15:29:46|1.58287
15:29:47|1.58543
15:29:48|1.58587
15:29:49|1.5848
15:29:50|1.58343
15:29:51|1.58315
15:29:52|1.58379
15:29:53|1.58451
15:29:54|1.58566
15:29:55|1.58354
15:29:56|1.58354
15:29:57|1.58248
15:29:58|1.58322
15:29:59|1.58115
15:30:00|1.57974
15:30:01|1.57836
15:30:02|1.57839
15:30:03|1.57784
15:30:04|1.57727
15:30:05|1.57912
15:30:06|1.57857
15:30:07|1.58
15:30:09|1.58268
15:30:09|1.58286
15:30:10|1.58416
15:30:11|1.58213
15:30:12|1.58132
15:30:13|1.58228
15:30:14|1.58341
15:30:15|1.58285
15:30:16|1.58466
15:30:17|1.58469
15:30:19|1.58281
15:30:19|1.58517
15:30:20|1.58459
15:30:21|1.58462
15:30:22|1.58462
15:30:24|1.58512
15:30:24|1.58208
15:30:25|1.58213
15:30:26|1.58129
15:30:27|1.58185
15:30:28|1.58049
15:30:29|1.58258
15:30:30|1.58256
15:30:31|1.58218
15:30:32|1.58281
15:30:34|1.58281
15:30:34|1.58607
15:30:35|1.58461
15:30:37|1.58618
15:30:38|1.5849
15:30:39|1.584
15:30:39|1.58329
15:30:40|1.58358
15:30:41|1.58424
15:30:43|1.58358
15:30:43|1.58358
15:30:45|1.58235
15:30:46|1.58225
15:30:47|1.58053
15:30:47|1.58294
15:30:48|1.58408
15:30:49|1.58385
15:30:51|1.58297
15:30:51|1.58299
15:30:52|1.58299
15:30:54|1.58226
15:30:54|1.58279
15:30:56|1.58336
15:30:56|1.58363
15:30:58|1.5841
15:30:59|1.58454
15:30:59|1.58378
15:31:01|1.58336
15:31:02|1.58441
15:31:02|1.58502
15:31:03|1.58444
15:31:05|1.58362
15:31:05|1.58404
15:31:07|1.58468
15:31:08|1.58517
15:31:08|1.58614
15:31:10|1.58552
15:31:11|1.5862
15:31:12|1.5862
15:31:13|1.58532
15:31:14|1.58548
15:31:15|1.58627
15:31:16|1.58542
15:31:17|1.58745
15:31:18|1.58698
15:31:19|1.58784
15:31:20|1.58784
15:31:21|1.58649
15:31:22|1.58488
15:31:23|1.58345
15:31:24|1.58408
15:31:25|1.58472
15:31:26|1.5844
15:31:27|1.58469
15:31:28|1.5848
15:31:29|1.58565
15:31:30|1.58565
15:31:32|1.58436
15:31:33|1.58325
15:31:34|1.58054
15:31:35|1.58199
15:31:36|1.58181
15:31:37|1.58333
15:31:38|1.58194
15:31:39|1.58148
15:31:40|1.58001
15:31:41|1.58339
15:31:42|1.57975
15:31:43|1.58052
15:31:44|1.58052
15:31:45|1.58066
15:31:46|1.58115
15:31:47|1.58115
15:31:48|1.58054
15:31:49|1.58054
15:31:50|1.58374
15:31:51|1.58319
15:31:53|1.58449
15:31:54|1.58533
15:31:54|1.582
15:31:56|1.58182
15:31:57|1.58611
15:31:57|1.58707
15:31:58|1.58703
15:32:00|1.58797
15:32:01|1.58809
15:32:01|1.58771
15:32:03|1.58782
15:32:04|1.58767
15:32:05|1.58707
15:32:06|1.58387
15:32:07|1.58515
15:32:08|1.5862
15:32:09|1.58641
15:32:10|1.58687
15:32:11|1.58522
15:32:12|1.58651
15:32:13|1.58565
15:32:14|1.58605
15:32:15|1.58757
15:32:16|1.58768
15:32:17|1.58709
15:32:18|1.58765
15:32:19|1.58755
15:32:20|1.58813
15:32:21|1.58797
15:32:22|1.58868
15:32:23|1.58868
15:32:24|1.58913
15:32:25|1.58913
15:32:26|1.58966
15:32:27|1.58984
15:32:28|1.58969
15:32:29|1.59204
15:32:30|1.59338
15:32:31|1.59303
15:32:32|1.59115
15:32:33|1.59251
15:32:35|1.59001
15:32:36|1.59092
15:32:37|1.59092
15:32:38|1.58944
15:32:39|1.59018
15:32:40|1.58929
15:32:40|1.5883
15:32:42|1.59034
15:32:43|1.59034
15:32:44|1.59117
15:32:45|1.59193
15:32:46|1.59193
15:32:47|1.59101
15:32:48|1.59027
15:32:49|1.59065
15:32:50|1.5911
15:32:51|1.59094
15:32:52|1.59094
15:32:53|1.59094
15:32:54|1.59075
15:32:56|1.59074
15:32:57|1.59172
15:32:58|1.59198
15:32:58|1.5932
15:33:00|1.59424
15:33:00|1.5953
15:33:01|1.59579
15:33:02|1.59592
15:33:03|1.6
15:33:04|1.60104
15:33:05|1.60393
15:33:06|1.602
15:33:07|1.6001
15:33:08|1.60017
15:33:09|1.59941
15:33:10|1.59941
15:33:12|1.59776
15:33:12|1.59722
15:33:13|1.59852
15:33:14|1.59794
15:33:15|1.59774
15:33:16|1.59713
15:33:18|1.59619
15:33:18|1.59388
15:33:19|1.59489
15:33:21|1.59519
15:33:22|1.59445
15:33:23|1.59222
15:33:24|1.59174
15:33:25|1.59198
15:33:26|1.59159
15:33:26|1.59094
15:33:28|1.59194
15:33:29|1.59335
15:33:29|1.59366
15:33:31|1.59417
15:33:32|1.59416
15:33:33|1.59382
15:33:34|1.59484
15:33:35|1.59365
15:33:36|1.5944
15:33:37|1.5954
15:33:38|1.5952
15:33:40|1.59558
15:33:40|1.59777
15:33:41|1.59653
15:33:42|1.59558
15:33:43|1.59528
15:33:44|1.59517
15:33:45|1.59433
15:33:46|1.5939
15:33:47|1.59383
15:33:48|1.59257
15:33:49|1.59336
15:33:51|1.59288
15:33:51|1.59294
15:33:52|1.59157
15:33:53|1.59232
15:33:54|1.59405
15:33:55|1.59362
15:33:57|1.59362
15:33:58|1.59208
15:33:58|1.59264
15:33:59|1.5924
15:34:01|1.59095
15:34:02|1.59217
15:34:03|1.592
15:34:03|1.5924
15:34:04|1.5924
15:34:05|1.5929
15:34:07|1.59309
15:34:08|1.59379
15:34:08|1.59502
15:34:09|1.59624
15:34:10|1.59569
15:34:12|1.59614
15:34:13|1.59627
15:34:14|1.59666
15:34:15|1.59585
15:34:16|1.59725
15:34:17|1.59788
15:34:18|1.59718
15:34:19|1.59654
15:34:20|1.59783
15:34:21|1.59812
15:34:22|1.59759
15:34:23|1.59751
15:34:24|1.59884
15:34:25|1.59775
15:34:26|1.59585
15:34:27|1.59494
15:34:29|1.59432
15:34:29|1.5954
15:34:30|1.59442
15:34:31|1.59419
15:34:32|1.59675
15:34:33|1.5954
15:34:35|1.59593
15:34:36|1.59718
15:34:37|1.59844
15:34:38|1.599
15:34:40|1.599
15:34:40|1.59899
15:34:41|1.59889
15:34:43|1.5989
15:34:44|1.59795
15:34:45|1.59811
15:34:45|1.5976
15:34:48|1.5976
15:34:48|1.5978
15:34:50|1.59908
15:34:50|1.59811
15:34:52|1.59814
15:34:53|1.59785
15:34:53|1.59814
15:34:54|1.59682
15:34:56|1.59819
15:34:56|1.59818
15:34:57|1.59745
15:34:58|1.59649
15:34:59|1.5982
15:35:01|1.599
15:35:02|1.59926
15:35:03|1.5992
15:35:04|1.59958
15:35:05|1.60003
15:35:06|1.59888
15:35:07|1.59831
15:35:08|1.59927
15:35:09|1.59927
15:35:10|1.59918
15:35:11|1.59855
15:35:12|1.59884
15:35:13|1.59884
15:35:14|1.59422
15:35:15|1.59738
15:35:16|1.59579
15:35:17|1.59433
15:35:18|1.5953
15:35:19|1.5963
15:35:20|1.59775
15:35:21|1.59899
15:35:22|1.60038
15:35:23|1.59987
15:35:24|1.59851
15:35:25|1.59876
15:35:26|1.59851
15:35:27|1.59838
15:35:28|1.59838
15:35:29|1.59819
15:35:30|1.59795
15:35:31|1.59795
15:35:32|1.59748
15:35:33|1.59536
15:35:34|1.59553
15:35:35|1.59616
15:35:36|1.59652
15:35:37|1.59703
15:35:39|1.59618
15:35:39|1.59549
15:35:41|1.59502
15:35:42|1.59358
15:35:43|1.59417
15:35:44|1.59087
15:35:45|1.58977
15:35:46|1.59109
15:35:47|1.59135
15:35:48|1.59199
15:35:49|1.59083
15:35:50|1.58946
15:35:51|1.59029
15:35:52|1.59017
15:35:54|1.59052
15:35:55|1.58898
15:35:56|1.58887
15:35:57|1.58887
15:35:57|1.58971
15:35:58|1.58823
15:36:00|1.58823
15:36:01|1.58972
15:36:03|1.59046
15:36:03|1.59448
15:36:04|1.5963
15:36:05|1.59549
15:36:06|1.59437
15:36:07|1.59403
15:36:09|1.59467
15:36:09|1.59448
15:36:11|1.59453
15:36:12|1.59583
15:36:12|1.59601
15:36:14|1.59611
15:36:15|1.5925
15:36:16|1.59298
15:36:17|1.59317
15:36:18|1.59282
15:36:19|1.59271
15:36:20|1.59289
15:36:22|1.594
15:36:23|1.59419
15:36:23|1.59392
15:36:24|1.59392
15:36:25|1.59447
15:36:26|1.59351
15:36:27|1.59357
15:36:28|1.59297
15:36:29|1.59245
15:36:31|1.59224
15:36:31|1.59189
15:36:32|1.59084
15:36:34|1.58931
15:36:34|1.58838
15:36:35|1.58854
15:36:37|1.58723
15:36:38|1.5863
15:36:39|1.58409
15:36:41|1.58684
15:36:41|1.58472
15:36:42|1.58423
15:36:44|1.58662
15:36:45|1.58662
15:36:46|1.58611
15:36:47|1.58519
15:36:48|1.58489
15:36:49|1.58295
15:36:50|1.58096
15:36:51|1.5792
15:36:52|1.57968
15:36:53|1.58016
15:36:54|1.57953
15:36:55|1.58024
15:36:56|1.57983
15:36:57|1.58007
15:36:58|1.58031
15:36:59|1.58034
15:37:00|1.58081
15:37:02|1.58117
15:37:02|1.58053
15:37:03|1.57759
15:37:04|1.58054
15:37:05|1.58028
15:37:07|1.57837
15:37:07|1.58008
15:37:08|1.58006
15:37:09|1.58005
15:37:10|1.58005
15:37:12|1.57895
15:37:12|1.57107
15:37:13|1.57077
15:37:14|1.56915
15:37:15|1.56881
15:37:16|1.56607
15:37:17|1.56915
15:37:18|1.57111
15:37:19|1.57359
15:37:21|1.57352
15:37:22|1.57107
15:37:22|1.5702
15:37:23|1.57236
15:37:24|1.57124
15:37:25|1.573
15:37:26|1.57229
15:37:28|1.5715
15:37:29|1.56981
15:37:29|1.56982
15:37:30|1.57236
15:37:31|1.56938
15:37:33|1.56926
15:37:33|1.56926
15:37:34|1.56898
15:37:35|1.5694
15:37:36|1.5694
15:37:38|1.56998
15:37:39|1.57139
15:37:40|1.57238
15:37:41|1.57157
15:37:42|1.57311
15:37:42|1.57218
15:37:43|1.57215
15:37:45|1.57251
15:37:46|1.57125
15:37:46|1.57125
15:37:47|1.57398
15:37:49|1.57234
15:37:50|1.5726
15:37:51|1.57298
15:37:52|1.57548
15:37:53|1.57613
15:37:54|1.57509
15:37:55|1.57542
15:37:56|1.57344
15:37:57|1.57109
15:37:58|1.57174
15:37:59|1.5719
15:38:00|1.57126
15:38:01|1.57218
15:38:02|1.5735
15:38:03|1.57263
15:38:04|1.57265
15:38:05|1.57284
15:38:06|1.57366
15:38:07|1.57366
15:38:08|1.57319
15:38:09|1.57394
15:38:10|1.57394
15:38:11|1.57365
15:38:12|1.57347
15:38:13|1.57344
15:38:14|1.57393
15:38:15|1.57393
15:38:16|1.57363
15:38:17|1.57363
15:38:18|1.57311
15:38:19|1.57541
15:38:20|1.5757
15:38:21|1.57736
15:38:22|1.57636
15:38:23|1.57667
15:38:24|1.57737
15:38:25|1.57645
15:38:26|1.57645
15:38:27|1.57645
15:38:28|1.57505
15:38:29|1.57585
15:38:30|1.57322
15:38:31|1.57344
15:38:32|1.57402
15:38:33|1.57317
15:38:34|1.57357
15:38:35|1.57222
15:38:36|1.57206
15:38:38|1.5721
15:38:39|1.57226
15:38:40|1.5729
15:38:41|1.5721
15:38:42|1.57446
15:38:43|1.57421
15:38:44|1.57463
15:38:45|1.57476
15:38:46|1.57516
15:38:47|1.57721
15:38:49|1.57801
15:38:50|1.57617
15:38:50|1.57601
15:38:51|1.57601
15:38:52|1.57521
15:38:53|1.57451
15:38:54|1.57523
15:38:55|1.57469
15:38:57|1.57469
15:38:57|1.57494
15:38:58|1.57626
15:38:59|1.57563
15:39:01|1.57543
15:39:02|1.57617
15:39:02|1.57616
15:39:03|1.57639
15:39:05|1.57852
15:39:05|1.57612
15:39:06|1.57612
15:39:07|1.57613
15:39:08|1.57613
15:39:09|1.57497
15:39:11|1.57204
15:39:11|1.57057
15:39:12|1.57167
15:39:14|1.57182
15:39:14|1.57196
15:39:15|1.57071
15:39:17|1.57055
15:39:17|1.57177
15:39:18|1.57205
15:39:19|1.5736
15:39:21|1.57518
15:39:21|1.57542
15:39:23|1.57602
15:39:23|1.57345
15:39:25|1.57317
15:39:26|1.57126
15:39:27|1.57143
15:39:28|1.57143
15:39:29|1.57168
15:39:30|1.57062
15:39:31|1.57153
15:39:31|1.57077
15:39:33|1.57132
15:39:34|1.57079
15:39:35|1.57117
15:39:36|1.57117
15:39:37|1.57005
15:39:38|1.57015
15:39:39|1.5692
15:39:41|1.56857
15:39:42|1.56857
15:39:43|1.56988
15:39:43|1.56905
15:39:45|1.5701
15:39:45|1.5682
15:39:46|1.56946
15:39:48|1.56855
15:39:49|1.56885
15:39:50|1.56874
15:39:50|1.56966
15:39:51|1.56859
15:39:53|1.57037
15:39:53|1.57132
15:39:55|1.57066
15:39:55|1.57484
15:39:57|1.57541
15:39:58|1.57473
15:39:59|1.57415
15:40:00|1.57436
15:40:01|1.57484
15:40:02|1.57403
15:40:03|1.57517
15:40:04|1.57421
15:40:05|1.57259
15:40:06|1.57207
15:40:07|1.57207
15:40:08|1.57096
15:40:09|1.57148
15:40:10|1.57148
15:40:11|1.57085
15:40:12|1.57026
15:40:13|1.57083
15:40:14|1.57018
15:40:15|1.57045
15:40:16|1.57045
15:40:17|1.56989
15:40:18|1.56934
15:40:19|1.56825
15:40:20|1.56915
15:40:21|1.56989
15:40:22|1.5736
15:40:23|1.57329
15:40:24|1.57418
15:40:25|1.57325
15:40:26|1.57326
15:40:27|1.57218
15:40:28|1.57217
15:40:29|1.57068
15:40:30|1.57119
15:40:31|1.57019
15:40:33|1.57069
15:40:33|1.57045
15:40:34|1.57045
15:40:35|1.56972
15:40:37|1.57013
15:40:38|1.57054
15:40:38|1.57054
15:40:39|1.57239
15:40:41|1.57224
15:40:43|1.57274
15:40:43|1.57058
15:40:45|1.57058
15:40:46|1.57019
15:40:47|1.57058
15:40:47|1.57047
15:40:48|1.57
15:40:50|1.56887
15:40:50|1.56964
15:40:52|1.56964
15:40:52|1.57
15:40:54|1.56996
15:40:55|1.56935
15:40:56|1.56809
15:40:57|1.56885
15:40:58|1.56921
15:40:59|1.56921
15:41:00|1.56793
15:41:01|1.56793
15:41:02|1.56618
15:41:03|1.56582
15:41:04|1.56632
15:41:05|1.56632
15:41:06|1.56632
15:41:08|1.56753
15:41:08|1.5685
15:41:10|1.56792
15:41:10|1.56783
15:41:12|1.56709
15:41:12|1.5673
15:41:13|1.56663
15:41:14|1.56397
15:41:15|1.56477
15:41:16|1.56475
15:41:18|1.56174
15:41:18|1.56264
15:41:19|1.56087
15:41:20|1.56134
15:41:22|1.5619
15:41:22|1.56181
15:41:23|1.56112
15:41:24|1.56046
15:41:25|1.55936
15:41:26|1.56018
15:41:27|1.56147
15:41:28|1.56182
15:41:29|1.5631
15:41:30|1.56129
15:41:31|1.56002
15:41:32|1.56091
15:41:33|1.56166
15:41:35|1.56225
15:41:35|1.56162
15:41:36|1.56079
15:41:38|1.56523
15:41:38|1.56729
15:41:39|1.56663
15:41:40|1.56597
15:41:42|1.56504
15:41:43|1.56473
15:41:44|1.56473
15:41:45|1.56395
15:41:46|1.56361
15:41:47|1.56377
15:41:48|1.56395
15:41:49|1.56044
15:41:50|1.56326
15:41:51|1.56397
15:41:53|1.56439
15:41:54|1.56439
15:41:55|1.5639
15:41:56|1.56267
15:41:57|1.56236
15:41:58|1.56418
15:41:58|1.56331
15:42:00|1.56355
15:42:00|1.56323
15:42:02|1.56356
15:42:03|1.56292
15:42:03|1.55971
15:42:05|1.56028
15:42:05|1.55971
15:42:07|1.55987
15:42:07|1.56075
15:42:08|1.56207
15:42:10|1.5612
15:42:11|1.56173
15:42:11|1.56254
15:42:12|1.56272
15:42:13|1.56202
15:42:15|1.56217
15:42:16|1.56217
15:42:17|1.56131
15:42:18|1.56221
15:42:19|1.56195
15:42:19|1.56183
15:42:21|1.56226
15:42:22|1.56204
15:42:23|1.56196
15:42:24|1.56229
15:42:25|1.56183
15:42:26|1.55926
15:42:27|1.56035
15:42:27|1.56192
15:42:28|1.56192
15:42:30|1.56192
15:42:31|1.55852
15:42:32|1.55981
15:42:33|1.55878
15:42:34|1.55833
15:42:35|1.5599
15:42:36|1.56082
15:42:37|1.56146
15:42:38|1.56017
15:42:39|1.5616
15:42:40|1.56156
15:42:41|1.56131
15:42:42|1.56287
15:42:43|1.56307
15:42:44|1.56335
15:42:45|1.56397
15:42:46|1.56397
15:42:47|1.56441
15:42:48|1.56441
15:42:49|1.56441
15:42:51|1.56448
15:42:51|1.56481
15:42:52|1.56379
15:42:53|1.56435
15:42:54|1.56449
15:42:56|1.56356
15:42:57|1.56033
15:42:58|1.56032
15:42:58|1.56032
15:43:00|1.5605
15:43:00|1.56113
15:43:02|1.56208
15:43:03|1.56305
15:43:04|1.56255
15:43:05|1.56238
15:43:06|1.56139
15:43:06|1.56075
15:43:07|1.56077
15:43:09|1.56102
15:43:10|1.56145
15:43:11|1.56111
15:43:12|1.56238
15:43:13|1.56227
15:43:14|1.56224
15:43:15|1.56305
15:43:16|1.56305
15:43:17|1.56462
15:43:18|1.56495
15:43:19|1.56495
15:43:20|1.56516
15:43:21|1.56508
15:43:22|1.56661
15:43:23|1.56548
15:43:24|1.56525
15:43:25|1.56573
15:43:26|1.56659
15:43:27|1.56602
15:43:28|1.56573
15:43:29|1.56573
15:43:30|1.56572
15:43:31|1.56597
15:43:32|1.56597
15:43:33|1.56597
15:43:34|1.56526
15:43:35|1.5658
15:43:36|1.5658
15:43:37|1.56575
15:43:38|1.56524
15:43:39|1.56524
15:43:40|1.56422
15:43:41|1.5642
15:43:42|1.5629
15:43:43|1.56266
15:43:45|1.56266
15:43:46|1.56212
15:43:47|1.56212
15:43:49|1.56333
15:43:49|1.56386
15:43:50|1.563
15:43:52|1.56371
15:43:53|1.56293
15:43:54|1.5627
15:43:55|1.56379
15:43:56|1.5636
15:43:57|1.56332
15:43:57|1.56269
15:43:59|1.56195
15:43:59|1.56288
15:44:01|1.56288
15:44:02|1.56314
15:44:03|1.56316
15:44:04|1.56265
15:44:05|1.56124
15:44:06|1.56206
15:44:07|1.56207
15:44:08|1.56207
15:44:09|1.56207
15:44:10|1.56208
15:44:11|1.56196
15:44:13|1.5615
15:44:14|1.56139
15:44:14|1.56069
15:44:15|1.55875
15:44:16|1.55849
15:44:17|1.55903
15:44:18|1.55757
15:44:19|1.55955
15:44:20|1.55881
15:44:21|1.55881
15:44:22|1.55824
15:44:24|1.55716
15:44:24|1.55509
15:44:26|1.55723
15:44:27|1.55608
15:44:28|1.55739
15:44:29|1.5563
15:44:30|1.55775
15:44:31|1.55733
15:44:32|1.55744
15:44:33|1.55662
15:44:35|1.55743
15:44:35|1.55743
15:44:36|1.55709
15:44:37|1.55738
15:44:38|1.55774
15:44:40|1.55856
15:44:40|1.55758
15:44:41|1.55775
15:44:42|1.55824
15:44:44|1.55689
15:44:45|1.55899
15:44:47|1.55899
15:44:48|1.56
15:44:49|1.5584
15:44:50|1.5587
15:44:51|1.5587
15:44:52|1.5587
15:44:53|1.5587
15:44:54|1.5596
15:44:55|1.5596
15:44:57|1.5587
15:44:57|1.55865
15:44:59|1.55899
15:44:59|1.55899
15:45:00|1.55899
15:45:02|1.55933
15:45:03|1.55725
15:45:04|1.55776
15:45:05|1.55776
15:45:05|1.55776
15:45:07|1.55744
15:45:08|1.55744
15:45:09|1.55778
15:45:10|1.55557
15:45:11|1.55478
15:45:12|1.55454
15:45:13|1.55471
15:45:13|1.55464
15:45:15|1.5563
15:45:15|1.55575
15:45:17|1.55751
15:45:17|1.55725
15:45:18|1.55655
15:45:20|1.55754
15:45:21|1.5595
15:45:22|1.55968
15:45:22|1.55976
15:45:24|1.56039
15:45:25|1.56222
15:45:25|1.56293
15:45:27|1.56568
15:45:28|1.56363
15:45:29|1.56369
15:45:30|1.56418
15:45:31|1.56363
15:45:32|1.56351
15:45:33|1.56351
15:45:34|1.56129
15:45:35|1.5603
15:45:36|1.5601
15:45:37|1.56336
15:45:38|1.56405
15:45:39|1.56386
15:45:40|1.56386
15:45:42|1.56345
15:45:42|1.56367
15:45:43|1.56319
15:45:44|1.56394
15:45:45|1.56317
15:45:47|1.5646
15:45:47|1.56511
15:45:48|1.56424
15:45:49|1.56345
15:45:51|1.5619
15:45:52|1.56129
15:45:53|1.56092
15:45:54|1.56074
15:45:55|1.56126
15:45:56|1.56012
15:45:57|1.55943
15:45:58|1.55993
15:45:59|1.55993
15:46:00|1.55741
15:46:01|1.55795
15:46:02|1.55763
15:46:03|1.55785
15:46:04|1.55893
15:46:05|1.55893
15:46:06|1.55962
15:46:07|1.55852
15:46:09|1.56107
15:46:09|1.5617
15:46:10|1.56129
15:46:11|1.56154
15:46:13|1.56154
15:46:13|1.56089
15:46:14|1.56277
15:46:16|1.56223
15:46:16|1.56066
15:46:18|1.56066
15:46:19|1.56014
15:46:20|1.55937
15:46:20|1.5601
15:46:22|1.55962
15:46:23|1.55994
15:46:23|1.5598
15:46:24|1.56058
15:46:26|1.5598
15:46:26|1.56058
15:46:28|1.56185
15:46:28|1.5601
15:46:30|1.56042
15:46:31|1.56042
15:46:31|1.56058
15:46:33|1.56033
15:46:34|1.5624
15:46:35|1.56201
15:46:35|1.56148
15:46:37|1.56137
15:46:38|1.5624
15:46:39|1.56314
15:46:40|1.56311
15:46:41|1.56383
15:46:42|1.56441
15:46:43|1.56325
15:46:44|1.56377
15:46:45|1.56478
15:46:46|1.56414
15:46:47|1.56397
15:46:48|1.56367
15:46:49|1.5636
15:46:50|1.56349
15:46:51|1.56281
15:46:52|1.56303
15:46:53|1.56303
15:46:54|1.56329
15:46:55|1.56213
15:46:56|1.56177
15:46:57|1.56177
15:46:58|1.5631
15:46:59|1.56261
15:47:00|1.56391
15:47:01|1.56391
15:47:02|1.56345
15:47:03|1.56345
15:47:04|1.56442
15:47:05|1.56359
15:47:06|1.565
15:47:07|1.56548
15:47:08|1.56416
15:47:09|1.56515
15:47:11|1.5656
15:47:11|1.56559
15:47:12|1.5659
15:47:14|1.56605
15:47:14|1.56612
15:47:15|1.56673
15:47:17|1.56724
15:47:18|1.56693
15:47:18|1.56916
15:47:19|1.56838
15:47:20|1.56822
15:47:21|1.56837
15:47:23|1.56837
15:47:23|1.56693
15:47:25|1.56664
15:47:26|1.5663
15:47:26|1.56546
15:47:27|1.56616
15:47:28|1.56606
15:47:29|1.56479
15:47:30|1.5648
15:47:31|1.56554
15:47:32|1.56612
15:47:34|1.56632
15:47:34|1.56716
15:47:35|1.56669
15:47:36|1.56782
15:47:37|1.56753
15:47:39|1.56716
15:47:39|1.56755
15:47:40|1.56831
15:47:41|1.56831
15:47:42|1.56867
15:47:43|1.56747
15:47:44|1.56649
15:47:45|1.5664
15:47:46|1.5664
15:47:48|1.56674
15:47:50|1.56709
15:47:51|1.56709
15:47:52|1.56825
15:47:53|1.5672
15:47:54|1.56662
15:47:55|1.56916
15:47:56|1.56783
15:47:57|1.56783
15:47:58|1.56869
15:47:59|1.56835
15:48:01|1.56913
15:48:02|1.56913
15:48:02|1.5689
15:48:03|1.56851
15:48:05|1.56917
15:48:05|1.56898
15:48:06|1.56798
15:48:07|1.56772
15:48:08|1.56575
15:48:09|1.56866
15:48:11|1.56643
15:48:11|1.56682
15:48:12|1.56682
15:48:13|1.56682
15:48:14|1.56592
15:48:16|1.56615
15:48:17|1.56542
15:48:18|1.56564
15:48:19|1.56607
15:48:20|1.56606
15:48:21|1.56663
15:48:22|1.56663
15:48:23|1.56663
15:48:24|1.56411
15:48:25|1.56411
15:48:26|1.563
15:48:27|1.56153
15:48:28|1.56
15:48:29|1.55993
15:48:30|1.56002
15:48:31|1.55909
15:48:32|1.55909
15:48:33|1.56041
15:48:34|1.55925
15:48:35|1.55968
15:48:36|1.56052
15:48:37|1.56208
15:48:38|1.5617
15:48:39|1.55957
15:48:40|1.55957
15:48:41|1.55986
15:48:42|1.55986
15:48:43|1.56052
15:48:44|1.56085
15:48:45|1.56085
15:48:46|1.56088
15:48:47|1.56035
15:48:48|1.5614
15:48:49|1.5632
15:48:51|1.56403
15:48:52|1.56622
15:48:53|1.56671
15:48:54|1.56699
15:48:55|1.56593
15:48:56|1.56581
15:48:57|1.56539
15:48:58|1.56561
15:48:59|1.56521
15:49:00|1.56551
15:49:01|1.56551
15:49:02|1.5673
15:49:03|1.5705
15:49:05|1.56943
15:49:06|1.56792
15:49:07|1.56701
15:49:07|1.56676
15:49:09|1.56623
15:49:10|1.56623
15:49:11|1.56527
15:49:12|1.56601
15:49:13|1.56735
15:49:13|1.56635
15:49:14|1.56587
15:49:16|1.5668
15:49:17|1.5668
15:49:17|1.5668
15:49:19|1.5668
15:49:20|1.5668
15:49:21|1.56682
15:49:22|1.56682
15:49:23|1.56698
15:49:24|1.56698
15:49:25|1.5681
15:49:26|1.56398
15:49:27|1.56411
15:49:28|1.56441
15:49:29|1.56481
15:49:30|1.56682
15:49:31|1.56714
15:49:32|1.56637
15:49:33|1.56798
15:49:34|1.56746
15:49:35|1.56745
15:49:36|1.56745
15:49:37|1.56745
15:49:38|1.56744
15:49:39|1.56686
15:49:40|1.56612
15:49:41|1.5664
15:49:42|1.56644
15:49:43|1.56705
15:49:44|1.5673
15:49:45|1.5673
15:49:46|1.5673
15:49:47|1.56668
15:49:48|1.56668
15:49:49|1.56668
15:49:50|1.56716
15:49:51|1.56643
15:49:52|1.56643
15:49:54|1.56583
15:49:55|1.56583
15:49:56|1.56778
15:49:57|1.56778
15:49:58|1.56641
15:49:59|1.5659
15:50:00|1.5659
15:50:01|1.56527
15:50:02|1.56532
15:50:03|1.56541
15:50:04|1.56542
15:50:06|1.56542
15:50:06|1.56334
15:50:07|1.56334
15:50:08|1.56334
15:50:09|1.56393
15:50:11|1.56393
15:50:11|1.56393
15:50:12|1.56393
15:50:14|1.56357
15:50:14|1.56256
15:50:15|1.56248
15:50:16|1.56075
15:50:17|1.5604
15:50:18|1.56064
15:50:19|1.56024
15:50:20|1.5605
15:50:21|1.5609
15:50:22|1.56027
15:50:24|1.56054
15:50:24|1.5604
15:50:25|1.55969
15:50:26|1.55969
15:50:27|1.55956
15:50:28|1.56042
15:50:29|1.56038
15:50:30|1.5608
15:50:31|1.55959
15:50:32|1.55959
15:50:33|1.56011
15:50:34|1.55994
15:50:35|1.56032
15:50:36|1.55963
15:50:37|1.55969
15:50:38|1.55931
15:50:39|1.55931
15:50:40|1.56022
15:50:42|1.55947
15:50:43|1.55975
15:50:44|1.56187
15:50:45|1.56187
15:50:46|1.56075
15:50:47|1.56075
15:50:48|1.56124
15:50:49|1.56121
15:50:50|1.56121
15:50:51|1.56121
15:50:52|1.56121
15:50:53|1.56038
15:50:54|1.56114
15:50:56|1.56059
15:50:57|1.56059
15:50:58|1.56183
15:50:59|1.56116
15:51:00|1.56167
15:51:02|1.56167
15:51:02|1.56191
15:51:04|1.56115
15:51:05|1.55963
15:51:05|1.56006
15:51:07|1.56011
15:51:08|1.56171
15:51:08|1.56236
15:51:10|1.56537
15:51:11|1.56603
15:51:12|1.56397
15:51:13|1.56473
15:51:14|1.56473
15:51:15|1.56441
15:51:15|1.56394
15:51:17|1.56324
15:51:18|1.56314
15:51:19|1.56314
15:51:19|1.56314
15:51:22|1.56351
15:51:22|1.56459
15:51:23|1.56414
15:51:25|1.5643
15:51:25|1.56334
15:51:26|1.56334
15:51:27|1.56334
15:51:29|1.56441
15:51:29|1.56364
15:51:30|1.56236
15:51:31|1.56146
15:51:33|1.56125
15:51:33|1.56125
15:51:35|1.56101
15:51:36|1.56144
15:51:36|1.56096
15:51:37|1.56157
15:51:39|1.56125
15:51:39|1.56188
15:51:40|1.56188
15:51:41|1.56012
15:51:42|1.56011
15:51:43|1.56042
15:51:44|1.56132
15:51:45|1.56048
15:51:46|1.55964
15:51:48|1.55879
15:51:48|1.5592
15:51:49|1.55988
15:51:51|1.55994
15:51:51|1.56064
15:51:53|1.5621
15:51:54|1.56102
15:51:56|1.56089
15:51:57|1.56238
15:51:58|1.56121
15:51:58|1.56206
15:52:00|1.56142
15:52:01|1.56141
15:52:02|1.56141
15:52:03|1.56089
15:52:04|1.56089
15:52:05|1.56089
15:52:06|1.56089
15:52:08|1.56043
15:52:08|1.55849
15:52:10|1.55808
15:52:11|1.5575
15:52:11|1.55775
15:52:12|1.55773
15:52:13|1.5582
15:52:15|1.5582
15:52:16|1.5564
15:52:17|1.5545
15:52:18|1.55472
15:52:19|1.5544
15:52:20|1.55615
15:52:21|1.5555
15:52:22|1.55579
15:52:23|1.55579
15:52:24|1.55443
15:52:25|1.55487
15:52:26|1.55394
15:52:27|1.55394
15:52:28|1.55507
15:52:29|1.55408
15:52:30|1.55213
15:52:31|1.55318
15:52:32|1.55206
15:52:33|1.55189
15:52:34|1.5511
15:52:35|1.54921
15:52:36|1.54869
15:52:37|1.551
15:52:38|1.54938
15:52:39|1.54985
15:52:40|1.55131
15:52:42|1.54992
15:52:42|1.5512
15:52:43|1.54966
15:52:45|1.54852
15:52:46|1.55089
15:52:46|1.54993
15:52:47|1.55038
15:52:48|1.5509
15:52:49|1.55058
15:52:50|1.55059
15:52:51|1.55079
15:52:53|1.55177
15:52:54|1.55178
15:52:56|1.55254
15:52:57|1.55279
15:52:58|1.55168
15:52:58|1.55167
15:53:00|1.55177
15:53:01|1.55177
15:53:02|1.5512
15:53:03|1.5513
15:53:04|1.5513
15:53:05|1.55175
15:53:06|1.55315
15:53:07|1.55317
15:53:08|1.55267
15:53:09|1.55149
15:53:10|1.55167
15:53:11|1.55316
15:53:12|1.55348
15:53:13|1.55322
15:53:14|1.55402
15:53:15|1.55303
15:53:16|1.55311
15:53:17|1.55326
15:53:18|1.55314
15:53:20|1.55417
15:53:20|1.55418
15:53:21|1.55362
15:53:22|1.55362
15:53:23|1.55377
15:53:24|1.55264
15:53:26|1.55234
15:53:26|1.55237
15:53:28|1.55348
15:53:29|1.55404
15:53:30|1.55205
15:53:30|1.55205
15:53:31|1.55153
15:53:33|1.55305
15:53:33|1.55309
15:53:34|1.55348
15:53:35|1.5561
15:53:36|1.55449
15:53:38|1.55576
15:53:38|1.55448
15:53:40|1.55544
15:53:40|1.55511
15:53:42|1.55476
15:53:42|1.55476
15:53:43|1.55476
15:53:44|1.55476
15:53:45|1.55476
15:53:47|1.55415
15:53:48|1.55411
15:53:49|1.55436
15:53:49|1.55447
15:53:51|1.55432
15:53:51|1.55432
15:53:52|1.55415
15:53:54|1.55447
15:53:55|1.55208
15:53:56|1.5524
15:53:57|1.5524
15:53:58|1.55207
15:53:59|1.55207
15:54:00|1.55132
15:54:01|1.55219
15:54:03|1.55265
15:54:03|1.55265
15:54:04|1.55226
15:54:05|1.55288
15:54:06|1.55264
15:54:07|1.55288
15:54:08|1.55288
15:54:10|1.5523
15:54:10|1.55372
15:54:12|1.55383
15:54:12|1.55384
15:54:14|1.55384
15:54:14|1.55363
15:54:15|1.55363
15:54:17|1.55241
15:54:18|1.55323
15:54:20|1.55354
15:54:20|1.55354
15:54:21|1.55318
15:54:22|1.55326
15:54:24|1.55294
15:54:24|1.5527
15:54:25|1.5527
15:54:26|1.55221
15:54:28|1.55196
15:54:28|1.55196
15:54:29|1.5524
15:54:30|1.5505
15:54:31|1.54901
15:54:32|1.54808
15:54:33|1.548
15:54:34|1.548
15:54:35|1.54897
15:54:37|1.54711
15:54:37|1.54623
15:54:39|1.54527
15:54:40|1.54446
15:54:40|1.5447
15:54:41|1.54465
15:54:42|1.54533
15:54:44|1.54535
15:54:44|1.54711
15:54:46|1.5471
15:54:47|1.54764
15:54:48|1.54702
15:54:48|1.54797
15:54:49|1.54794
15:54:51|1.54791
15:54:51|1.54726
15:54:53|1.54785
15:54:53|1.54811
15:54:55|1.5476
15:54:56|1.54854
15:54:57|1.54852
15:54:58|1.54834
15:54:59|1.54952
15:55:00|1.54882
15:55:02|1.54881
15:55:02|1.54913
15:55:03|1.54924
15:55:04|1.54854
15:55:05|1.54966
15:55:06|1.54887
15:55:08|1.54837
15:55:08|1.54853
15:55:09|1.54968
15:55:10|1.54856
15:55:11|1.54916
15:55:12|1.54823
15:55:13|1.54612
15:55:15|1.54656
15:55:16|1.54651
15:55:17|1.54695
15:55:17|1.54745
15:55:18|1.54745
15:55:20|1.54808
15:55:21|1.54871
15:55:21|1.54856
15:55:23|1.54888
15:55:24|1.54911
15:55:25|1.55011
15:55:26|1.54961
15:55:27|1.55159
15:55:28|1.55187
15:55:29|1.5532
15:55:29|1.5523
15:55:30|1.55004
15:55:32|1.54978
15:55:33|1.54986
15:55:33|1.54939
15:55:35|1.54953
15:55:36|1.54953
15:55:36|1.54882
15:55:38|1.54822
15:55:39|1.54944
15:55:40|1.54953
15:55:41|1.55072
15:55:41|1.55042
15:55:43|1.55006
15:55:43|1.55006
15:55:44|1.55006
15:55:46|1.55111
15:55:46|1.55234
15:55:47|1.55298
15:55:49|1.55284
15:55:50|1.55421
15:55:51|1.55432
15:55:52|1.55345
15:55:53|1.55196
15:55:54|1.55196
15:55:55|1.55213
15:55:57|1.55266
15:55:58|1.55208
15:55:58|1.55264
15:56:00|1.55173
15:56:01|1.55217
15:56:02|1.5525
15:56:03|1.55197
15:56:04|1.55136
15:56:05|1.55326
15:56:06|1.55242
15:56:07|1.55241
15:56:08|1.55051
15:56:09|1.55137
15:56:10|1.55134
15:56:11|1.55097
15:56:12|1.55097
15:56:13|1.55097
15:56:14|1.55115
15:56:15|1.55132
15:56:16|1.55132
15:56:17|1.55159
15:56:18|1.55095
15:56:19|1.55043
15:56:20|1.54949
15:56:21|1.54968
15:56:22|1.54941
15:56:23|1.54934
15:56:24|1.54965
15:56:25|1.54965
15:56:26|1.54943
15:56:27|1.5495
15:56:28|1.55008
15:56:29|1.55058
15:56:30|1.55058
15:56:31|1.55027
15:56:32|1.55055
15:56:34|1.5507
15:56:34|1.55098
15:56:35|1.55098
15:56:36|1.55037
15:56:37|1.55116
15:56:38|1.55116
15:56:39|1.55116
15:56:40|1.55064
15:56:41|1.55062
15:56:42|1.55057
15:56:44|1.55088
15:56:44|1.55035
15:56:45|1.55035
15:56:46|1.55059
15:56:47|1.55059
15:56:48|1.55059
15:56:49|1.55059
15:56:50|1.55059
15:56:51|1.54941
15:56:52|1.54941
15:56:53|1.54941
15:56:54|1.54957
15:56:55|1.54957
15:56:57|1.54957
15:56:57|1.54956
15:56:59|1.54956
15:56:59|1.54965
15:57:02|1.55056
15:57:03|1.54943
15:57:03|1.54789
15:57:05|1.54701
15:57:05|1.54686
15:57:06|1.54728
15:57:08|1.54672
15:57:09|1.54678
15:57:10|1.54879
15:57:11|1.54865
15:57:12|1.548
15:57:13|1.548
15:57:14|1.54822
15:57:15|1.54763
15:57:16|1.54898
15:57:17|1.54886
15:57:18|1.54914
15:57:19|1.54914
15:57:20|1.54914
15:57:21|1.54973
15:57:22|1.55041
15:57:23|1.55041
15:57:24|1.55041
15:57:25|1.54954
15:57:26|1.54877
15:57:27|1.54802
15:57:28|1.5481
15:57:29|1.54724
15:57:30|1.54737
15:57:31|1.54801
15:57:32|1.54677
15:57:33|1.54738
15:57:34|1.54738
15:57:35|1.54727
15:57:36|1.54736
15:57:37|1.54715
15:57:38|1.54715
15:57:39|1.54694
15:57:40|1.54694
15:57:41|1.54818
15:57:42|1.54818
15:57:43|1.54732
15:57:44|1.54832
15:57:45|1.54785
15:57:46|1.54794
15:57:47|1.54743
15:57:48|1.54671
15:57:49|1.54764
15:57:50|1.54811
15:57:51|1.54749
15:57:52|1.54749
15:57:53|1.54749
15:57:54|1.54899
15:57:55|1.54881
15:57:56|1.54991
15:57:57|1.54982
15:57:58|1.54942
15:57:59|1.55049
15:58:00|1.54973
15:58:02|1.55079
15:58:02|1.55085
15:58:03|1.55074
15:58:05|1.55137
15:58:05|1.55169
15:58:06|1.55107
15:58:07|1.55107
15:58:09|1.55309
15:58:10|1.55461
15:58:11|1.55461
15:58:11|1.55562
15:58:12|1.55621
15:58:13|1.55615
15:58:14|1.55482
15:58:16|1.55446
15:58:16|1.55474
15:58:17|1.55533
15:58:18|1.55533
15:58:19|1.55602
15:58:21|1.55484
15:58:22|1.55581
15:58:22|1.55234
15:58:23|1.55234
15:58:24|1.55234
15:58:25|1.55448
15:58:26|1.55329
15:58:27|1.55394
15:58:28|1.55425
15:58:29|1.55271
15:58:30|1.55187
15:58:32|1.55217
15:58:32|1.55215
15:58:33|1.55226
15:58:34|1.55226
15:58:36|1.55226
15:58:37|1.55226
15:58:37|1.55283
15:58:39|1.55331
15:58:40|1.55288
15:58:41|1.55495
15:58:41|1.55496
15:58:42|1.55541
15:58:44|1.55536
15:58:45|1.55536
15:58:46|1.5537
15:58:46|1.5537
15:58:48|1.55396
15:58:48|1.55536
15:58:49|1.55509
15:58:50|1.55604
15:58:51|1.55604
15:58:53|1.55604
15:58:53|1.55572
15:58:54|1.55512
15:58:55|1.55512
15:58:57|1.55523
15:58:57|1.55523
15:58:59|1.55497
15:59:00|1.55514
15:59:01|1.556
15:59:02|1.554
15:59:03|1.55551
15:59:04|1.55638
15:59:05|1.55638
15:59:06|1.55638
15:59:07|1.55498
15:59:09|1.55498
15:59:09|1.55498
15:59:10|1.554
15:59:12|1.554
15:59:12|1.554
15:59:14|1.55427
15:59:15|1.55497
15:59:15|1.55517
15:59:17|1.55637
15:59:17|1.55584
15:59:19|1.55584
15:59:20|1.55717
15:59:20|1.55653
15:59:22|1.55716
15:59:22|1.55646
15:59:23|1.55646
15:59:24|1.55698
15:59:26|1.5575
15:59:26|1.5586
15:59:27|1.5583
15:59:28|1.5583
15:59:29|1.5589
15:59:30|1.55924
15:59:31|1.55923
15:59:32|1.55915
15:59:33|1.55889
15:59:34|1.56129
15:59:35|1.56092
15:59:37|1.56167
15:59:37|1.56101
15:59:38|1.56101
15:59:40|1.56114
15:59:41|1.5615
15:59:42|1.56165
15:59:43|1.56149
15:59:44|1.5618
15:59:45|1.56036
15:59:46|1.55963
15:59:47|1.56109
15:59:48|1.56083
15:59:49|1.56009
15:59:50|1.55948
15:59:51|1.55925
15:59:52|1.56073
15:59:53|1.56073
15:59:54|1.56031
15:59:55|1.56037
15:59:56|1.56036
15:59:57|1.56036
15:59:58|1.56036
15:59:59|1.56031
16:00:01|1.5618
16:00:02|1.56204
16:00:02|1.56204
16:00:03|1.56204
16:00:04|1.5617
16:00:06|1.55991
16:00:06|1.55946
16:00:08|1.55989
16:00:08|1.55868
16:00:09|1.55739
16:00:10|1.55816
16:00:11|1.55833
16:00:12|1.55907
16:00:14|1.56079
16:00:14|1.56092
16:00:15|1.56092
16:00:16|1.56079
16:00:17|1.56165
16:00:19|1.55982
16:00:19|1.561
16:00:20|1.56181
16:00:21|1.56171
16:00:22|1.56204
16:00:23|1.56204
16:00:24|1.55949
16:00:25|1.55957
16:00:26|1.55868
16:00:28|1.55788
16:00:30|1.55711
16:00:30|1.55765
16:00:31|1.55767
16:00:32|1.55773
16:00:33|1.5576
16:00:34|1.55806
16:00:35|1.55869
16:00:36|1.55873
16:00:37|1.56029
16:00:38|1.56032
16:00:39|1.56032
16:00:40|1.56032
16:00:41|1.56133
16:00:42|1.56173
16:00:43|1.56245
16:00:44|1.56307
16:00:46|1.56578
16:00:46|1.56574
16:00:47|1.56559
16:00:48|1.56478
16:00:49|1.56551
16:00:50|1.5652
16:00:51|1.56606
16:00:52|1.56606
16:00:53|1.5654
16:00:54|1.5662
16:00:55|1.5654
16:00:56|1.56476
16:00:57|1.56461
16:00:58|1.56416
16:00:59|1.56366
16:01:01|1.56167
16:01:03|1.56133
16:01:04|1.56071
16:01:04|1.55964
16:01:06|1.55908
16:01:07|1.55877
16:01:08|1.55767
16:01:09|1.55781
16:01:10|1.55797
16:01:11|1.55797
16:01:12|1.55729
16:01:13|1.55672
16:01:14|1.55732
16:01:15|1.55861
16:01:16|1.55801
16:01:17|1.55893
16:01:18|1.56069
16:01:19|1.56156
16:01:20|1.56184
16:01:21|1.56184
16:01:22|1.56274
16:01:23|1.56389
16:01:24|1.56432
16:01:25|1.56382
16:01:26|1.56285
16:01:27|1.56285
16:01:28|1.56285
16:01:30|1.56325
16:01:30|1.56223
16:01:32|1.56111
16:01:32|1.56197
16:01:33|1.56133
16:01:35|1.56113
16:01:35|1.56021
16:01:36|1.56021
16:01:37|1.55996
16:01:38|1.55996
16:01:40|1.55935
16:01:40|1.56149
16:01:42|1.56181
16:01:43|1.56124
16:01:43|1.56097
16:01:44|1.56001
16:01:46|1.55879
16:01:47|1.55775
16:01:47|1.55883
16:01:49|1.55868
16:01:49|1.55844
16:01:50|1.56028
16:01:51|1.56092
16:01:53|1.56092
16:01:54|1.56076
16:01:55|1.56076
16:01:56|1.56076
16:01:57|1.56076
16:01:58|1.5611
16:01:58|1.56035
16:02:00|1.56087
16:02:01|1.56087
16:02:03|1.5598
16:02:03|1.5598
16:02:05|1.55853
16:02:05|1.55923
16:02:06|1.55908
16:02:07|1.55905
16:02:09|1.55771
16:02:10|1.55692
16:02:10|1.55701
16:02:11|1.55548
16:02:12|1.55124
16:02:13|1.54944
16:02:14|1.54838
16:02:15|1.54711
16:02:16|1.54803
16:02:17|1.5488
16:02:18|1.55092
16:02:19|1.54981
16:02:21|1.55137
16:02:21|1.55087
16:02:22|1.55217
16:02:23|1.55194
16:02:25|1.55263
16:02:26|1.55214
16:02:27|1.55168
16:02:28|1.55231
16:02:29|1.55182
16:02:30|1.55084
16:02:31|1.55068
16:02:32|1.55053
16:02:33|1.54999
16:02:34|1.55006
16:02:35|1.55006
16:02:36|1.55006
16:02:37|1.55006
16:02:38|1.55006
16:02:39|1.55006
16:02:40|1.54956
16:02:41|1.54896
16:02:42|1.54898
16:02:43|1.55006
16:02:44|1.54783
16:02:45|1.54505
16:02:46|1.54615
16:02:47|1.54697
16:02:48|1.54768
16:02:49|1.54675
16:02:50|1.54928
16:02:51|1.54976
16:02:52|1.54871
16:02:53|1.54779
16:02:54|1.54743
16:02:55|1.54699
16:02:57|1.54689
16:02:57|1.54689
16:02:58|1.54745
16:02:59|1.54745
16:03:00|1.54949
16:03:01|1.55117
16:03:02|1.55398
16:03:04|1.55501
16:03:05|1.55682
16:03:06|1.5568
16:03:08|1.55786
16:03:09|1.55569
16:03:09|1.55553
16:03:10|1.55533
16:03:11|1.55578
16:03:12|1.55697
16:03:14|1.55681
16:03:14|1.55745
16:03:15|1.55745
16:03:16|1.55721
16:03:18|1.55758
16:03:18|1.55708
16:03:19|1.55776
16:03:21|1.55776
16:03:22|1.55539
16:03:22|1.55444
16:03:23|1.5551
16:03:24|1.55439
16:03:25|1.55484
16:03:27|1.55489
16:03:27|1.55429
16:03:29|1.55345
16:03:29|1.552
16:03:30|1.55313
16:03:31|1.55484
16:03:32|1.55451
16:03:34|1.55433
16:03:35|1.55439
16:03:35|1.55428
16:03:37|1.55424
16:03:37|1.55289
16:03:38|1.55019
16:03:39|1.5526
16:03:40|1.55361
16:03:42|1.55273
16:03:43|1.55324
16:03:44|1.55324
16:03:45|1.55324
16:03:46|1.55324
16:03:47|1.5533
16:03:48|1.55357
16:03:49|1.5539
16:03:50|1.55324
16:03:51|1.55281
16:03:52|1.55281
16:03:53|1.55292
16:03:54|1.5536
16:03:55|1.5536
16:03:56|1.55391
16:03:57|1.5542
16:03:58|1.554
16:03:59|1.55372
16:04:00|1.55312
16:04:02|1.5532
16:04:02|1.55068
16:04:03|1.54953
16:04:05|1.54837
16:04:07|1.54894
16:04:08|1.55118
16:04:09|1.55204
16:04:09|1.55184
16:04:10|1.5514
16:04:12|1.55184
16:04:12|1.5531
16:04:13|1.55286
16:04:14|1.55274
16:04:15|1.55215
16:04:16|1.55132
16:04:18|1.55121
16:04:18|1.55121
16:04:19|1.55193
16:04:21|1.55201
16:04:22|1.55179
16:04:23|1.5517
16:04:23|1.55263
16:04:24|1.55263
16:04:25|1.55263
16:04:26|1.55192
16:04:28|1.55269
16:04:29|1.55357
16:04:30|1.5529
16:04:31|1.5529
16:04:32|1.5529
16:04:33|1.55441
16:04:34|1.55441
16:04:35|1.55439
16:04:36|1.55492
16:04:37|1.55494
16:04:38|1.55491
16:04:39|1.55491
16:04:40|1.55527
16:04:42|1.5553
16:04:42|1.5553
16:04:44|1.55529
16:04:45|1.5543
16:04:45|1.55533
16:04:46|1.55675
16:04:47|1.5559
16:04:49|1.55595
16:04:49|1.55665
16:04:51|1.5565
16:04:52|1.5562
16:04:52|1.5562
16:04:53|1.5562
16:04:55|1.55633
16:04:55|1.55514
16:04:57|1.55567
16:04:58|1.55567
16:04:58|1.55289
16:05:00|1.55406
16:05:01|1.55475
16:05:03|1.55369
16:05:03|1.55455
16:05:04|1.55438
16:05:05|1.55503
16:05:06|1.55523
16:05:08|1.55552
16:05:09|1.55595
16:05:09|1.55668
16:05:10|1.55518
16:05:12|1.55518
16:05:12|1.55518
16:05:14|1.55503
16:05:15|1.55503
16:05:16|1.5554
16:05:17|1.55504
16:05:18|1.55559
16:05:19|1.55557
16:05:20|1.55517
16:05:21|1.55497
16:05:22|1.55334
16:05:23|1.55247
16:05:24|1.55233
16:05:25|1.55342
16:05:26|1.5523
16:05:27|1.55231
16:05:28|1.55248
16:05:29|1.55272
16:05:30|1.55272
16:05:31|1.55272
16:05:32|1.5532
16:05:33|1.55332
16:05:34|1.55229
16:05:35|1.55229
16:05:36|1.55154
16:05:37|1.55154
16:05:38|1.55154
16:05:39|1.55232
16:05:40|1.55232
16:05:41|1.55308
16:05:42|1.55454
16:05:43|1.55453
16:05:44|1.55449
16:05:45|1.55449
16:05:46|1.55381
16:05:47|1.55381
16:05:48|1.55455
16:05:49|1.554
16:05:50|1.55515
16:05:51|1.55515
16:05:52|1.55599
16:05:53|1.55493
16:05:54|1.55487
16:05:55|1.55511
16:05:56|1.55516
16:05:57|1.55483
16:05:58|1.55509
16:06:00|1.55509
16:06:00|1.55609
16:06:01|1.55609
16:06:02|1.55609
16:06:03|1.55731
16:06:04|1.55664
16:06:05|1.55664
16:06:07|1.5557
16:06:08|1.55816
16:06:09|1.55866
16:06:10|1.55849
16:06:11|1.55925
16:06:12|1.56037
16:06:13|1.55934
16:06:14|1.55934
16:06:15|1.55938
16:06:16|1.55887
16:06:17|1.55935
16:06:18|1.55859
16:06:19|1.55859
16:06:20|1.55679
16:06:21|1.55575
16:06:22|1.55646
16:06:24|1.5567
16:06:25|1.55718
16:06:26|1.55718
16:06:26|1.55718
16:06:27|1.55623
16:06:28|1.55689
16:06:29|1.5564
16:06:31|1.55742
16:06:31|1.55833
16:06:32|1.55823
16:06:34|1.55823
16:06:35|1.5573
16:06:36|1.5573
16:06:37|1.55649
16:06:37|1.55546
16:06:38|1.55592
16:06:39|1.55592
16:06:41|1.55592
16:06:41|1.55576
16:06:42|1.55586
16:06:44|1.55483
16:06:44|1.55498
16:06:46|1.55498
16:06:46|1.55484
16:06:48|1.55365
16:06:49|1.55499
16:06:49|1.55499
16:06:50|1.55475
16:06:51|1.5549
16:06:52|1.55452
16:06:53|1.55452
16:06:54|1.55369
16:06:55|1.55447
16:06:57|1.55519
16:06:57|1.55459
16:06:58|1.55517
16:06:59|1.55397
16:07:00|1.55374
16:07:01|1.55407
16:07:02|1.55496
16:07:03|1.55496
16:07:04|1.5569
16:07:06|1.55694
16:07:06|1.55691
16:07:08|1.5568
16:07:09|1.55775
16:07:11|1.55772
16:07:14|1.55788
16:07:14|1.55699
16:07:16|1.55606
16:07:17|1.55634
16:07:18|1.5558
16:07:19|1.55421
16:07:20|1.55421
16:07:21|1.55469
16:07:21|1.5539
16:07:22|1.55439
16:07:23|1.55487
16:07:24|1.55487
16:07:25|1.55411
16:07:27|1.55385
16:07:28|1.5546
16:07:29|1.5546
16:07:30|1.5546
16:07:30|1.55428
16:07:32|1.55553
16:07:32|1.55599
16:07:34|1.55726
16:07:35|1.55782
16:07:36|1.55844
16:07:37|1.55844
16:07:38|1.55923
16:07:39|1.56017
16:07:40|1.55939
16:07:41|1.55919
16:07:42|1.55842
16:07:43|1.5574
16:07:44|1.55751
16:07:45|1.55752
16:07:46|1.55759
16:07:47|1.55957
16:07:48|1.55999
16:07:49|1.55986
16:07:50|1.5596
16:07:51|1.55932
16:07:52|1.5591
16:07:54|1.55931
16:07:54|1.55859
16:07:55|1.55769
16:07:56|1.55769
16:07:57|1.55769
16:07:58|1.55886
16:07:59|1.55826
16:08:00|1.55745
16:08:01|1.55843
16:08:02|1.5596
16:08:04|1.56097
16:08:04|1.56144
16:08:05|1.56212
16:08:06|1.56207
16:08:08|1.563
16:08:10|1.56253
16:08:10|1.56398
16:08:11|1.56397
16:08:13|1.56408
16:08:14|1.56354
16:08:14|1.56469
16:08:15|1.56351
16:08:16|1.56397
16:08:17|1.56544
16:08:18|1.56492
16:08:19|1.56499
16:08:20|1.56639
16:08:22|1.5666
16:08:22|1.56637
16:08:23|1.56689
16:08:24|1.56552
16:08:26|1.56481
16:08:27|1.56493
16:08:27|1.56489
16:08:29|1.56477
16:08:30|1.5655
16:08:31|1.5648
16:08:31|1.56447
16:08:33|1.56466
16:08:33|1.56361
16:08:34|1.56361
16:08:36|1.56264
16:08:37|1.56259
16:08:38|1.56285
16:08:38|1.56351
16:08:40|1.56265
16:08:41|1.56265
16:08:43|1.56265
16:08:43|1.56144
16:08:44|1.56173
16:08:45|1.56173
16:08:47|1.5617
16:08:47|1.56297
16:08:48|1.56286
16:08:49|1.56176
16:08:50|1.56274
16:08:51|1.56317
16:08:52|1.56302
16:08:54|1.56285
16:08:54|1.56285
16:08:55|1.56285
16:08:56|1.56295
16:08:57|1.56348
16:08:59|1.56349
16:08:59|1.56349
16:09:00|1.56351
16:09:01|1.56285
16:09:03|1.56237
16:09:04|1.56157
16:09:04|1.56069
16:09:05|1.56026
16:09:07|1.55799
16:09:07|1.55724
16:09:10|1.55847
16:09:11|1.55754
16:09:12|1.55739
16:09:13|1.55739
16:09:14|1.55742
16:09:16|1.55685
16:09:16|1.55685
16:09:17|1.55847
16:09:19|1.55774
16:09:19|1.55774
16:09:21|1.55838
16:09:22|1.55769
16:09:22|1.55758
16:09:23|1.55839
16:09:25|1.55792
16:09:25|1.55871
16:09:27|1.55801
16:09:28|1.55801
16:09:28|1.5586
16:09:29|1.55964
16:09:30|1.55915
16:09:32|1.55915
16:09:32|1.55949
16:09:33|1.56175
16:09:35|1.56255
16:09:36|1.56212
16:09:37|1.56155
16:09:37|1.56155
16:09:38|1.56239
16:09:39|1.56239
16:09:41|1.56155
16:09:41|1.56115
16:09:43|1.56161
16:09:44|1.56161
16:09:44|1.56049
16:09:45|1.56066
16:09:47|1.56066
16:09:47|1.56066
16:09:48|1.56136
16:09:49|1.56175
16:09:51|1.56253
16:09:52|1.56271
16:09:53|1.56284
16:09:54|1.56233
16:09:55|1.56287
16:09:56|1.56287
16:09:56|1.5613
16:09:58|1.56185
16:09:59|1.56223
16:10:00|1.56255
16:10:01|1.56255
16:10:02|1.56255
16:10:03|1.56255
16:10:04|1.56205
16:10:05|1.56069
16:10:06|1.56174
16:10:07|1.56224
16:10:08|1.56254
16:10:09|1.56263
16:10:11|1.56303
16:10:11|1.56303
16:10:12|1.5636
16:10:14|1.56352
16:10:15|1.56374
16:10:16|1.56355
16:10:16|1.5628
16:10:19|1.56418
16:10:19|1.56415
16:10:20|1.56588
16:10:22|1.5659
16:10:22|1.56514
16:10:23|1.56685
16:10:24|1.569
16:10:26|1.56945
16:10:26|1.56961
16:10:27|1.57001
16:10:29|1.57036
16:10:29|1.56936
16:10:30|1.56814
16:10:31|1.56625
16:10:32|1.56531
16:10:33|1.56451
16:10:34|1.56531
16:10:35|1.56683
16:10:36|1.56774
16:10:38|1.5676
16:10:38|1.56835
16:10:40|1.56871
16:10:40|1.56909
16:10:41|1.56909
16:10:42|1.56983
16:10:44|1.56999
16:10:44|1.5694
16:10:45|1.56834
16:10:46|1.56847
16:10:48|1.56962
16:10:48|1.56968
16:10:49|1.56956
16:10:50|1.56834
16:10:51|1.56815
16:10:52|1.56844
16:10:53|1.56952
16:10:55|1.57016
16:10:55|1.56864
16:10:56|1.56919
16:10:58|1.56904
16:10:59|1.56705
16:10:59|1.56807
16:11:00|1.56824
16:11:01|1.56924
16:11:03|1.56887
16:11:03|1.56887
16:11:04|1.56752
16:11:05|1.56824
16:11:06|1.56844
16:11:07|1.56856
16:11:08|1.56856
16:11:10|1.56856
16:11:11|1.56926
16:11:12|1.56924
16:11:13|1.57
16:11:14|1.56909
16:11:15|1.56864
16:11:16|1.56837
16:11:18|1.56935
16:11:18|1.56921
16:11:20|1.5695
16:11:20|1.56888
16:11:21|1.56888
16:11:22|1.56895
16:11:24|1.56918
16:11:24|1.57
16:11:25|1.57
16:11:26|1.56951
16:11:27|1.56929
16:11:29|1.56929
16:11:29|1.56967
16:11:30|1.57048
16:11:32|1.57152
16:11:32|1.57207
16:11:33|1.57143
16:11:35|1.57224
16:11:35|1.57164
16:11:37|1.57119
16:11:37|1.57152
16:11:38|1.57074
16:11:40|1.57074
16:11:41|1.57121
16:11:41|1.57263
16:11:42|1.574
16:11:43|1.57389
16:11:44|1.57359
16:11:46|1.57361
16:11:47|1.57361
16:11:48|1.57496
16:11:49|1.57496
16:11:49|1.57479
16:11:50|1.57284
16:11:51|1.57193
16:11:52|1.57204
16:11:54|1.57019
16:11:54|1.56936
16:11:56|1.56925
16:11:57|1.56951
16:11:57|1.56927
16:11:59|1.56916
16:11:59|1.56916
16:12:01|1.56894
16:12:01|1.56834
16:12:03|1.56834
16:12:04|1.57057
16:12:05|1.56854
16:12:06|1.56811
16:12:07|1.56888
16:12:08|1.56814
16:12:10|1.56738
16:12:10|1.56889
16:12:11|1.56843
16:12:12|1.56841
16:12:14|1.56916
16:12:15|1.57105
16:12:16|1.56904
16:12:17|1.57016
16:12:19|1.57304
16:12:19|1.57402
16:12:20|1.57454
16:12:21|1.57576
16:12:22|1.57608
16:12:23|1.57447
16:12:24|1.5732
16:12:26|1.5743
16:12:26|1.57623
16:12:28|1.57621
16:12:28|1.57408
16:12:30|1.57533
16:12:31|1.57585
16:12:32|1.576
16:12:33|1.57624
16:12:34|1.57569
16:12:35|1.57647
16:12:36|1.57625
16:12:37|1.57602
16:12:38|1.57682
16:12:39|1.57603
16:12:40|1.57602
16:12:41|1.57574
16:12:42|1.5757
16:12:43|1.57539
16:12:44|1.57513
16:12:45|1.57637
16:12:46|1.57541
16:12:47|1.57587
16:12:48|1.57583
16:12:49|1.57615
16:12:50|1.57639
16:12:51|1.57728
16:12:52|1.57771
16:12:53|1.58462
16:12:54|1.58167
16:12:55|1.58131
16:12:56|1.57982
16:12:57|1.57966
16:12:58|1.58061
16:12:59|1.57969
16:13:00|1.58031
16:13:01|1.57805
16:13:02|1.581
16:13:03|1.58175
16:13:04|1.58205
16:13:05|1.5829
16:13:06|1.5822
16:13:07|1.58151
16:13:08|1.58256
16:13:09|1.58326
16:13:10|1.58274
16:13:11|1.58082
16:13:13|1.58117
16:13:13|1.58016
16:13:14|1.57935
16:13:15|1.57858
16:13:17|1.57826
16:13:17|1.57895
16:13:19|1.57624
16:13:20|1.57612
16:13:20|1.57656
16:13:22|1.57602
16:13:23|1.57667
16:13:25|1.5758
16:13:25|1.57596
16:13:26|1.57596
16:13:27|1.57596
16:13:29|1.57594
16:13:29|1.57618
16:13:30|1.57615
16:13:31|1.575
16:13:32|1.57421
16:13:33|1.57395
16:13:35|1.57344
16:13:36|1.57531
16:13:37|1.57716
16:13:38|1.57721
16:13:38|1.57595
16:13:40|1.57571
16:13:40|1.57531
16:13:41|1.57477
16:13:42|1.57507
16:13:43|1.57539
16:13:45|1.57539
16:13:46|1.57567
16:13:47|1.57619
16:13:47|1.57605
16:13:48|1.57698
16:13:50|1.57864
16:13:50|1.5784
16:13:51|1.57852
16:13:52|1.57762
16:13:54|1.57801
16:13:55|1.57745
16:13:56|1.57745
16:13:56|1.57745
16:13:58|1.57654
16:13:58|1.57731
16:13:59|1.57789
16:14:01|1.57715
16:14:02|1.57715
16:14:03|1.57728
16:14:04|1.57805
16:14:05|1.58019
16:14:05|1.57999
16:14:06|1.58057
16:14:08|1.58057
16:14:09|1.58339
16:14:10|1.58181
16:14:10|1.58181
16:14:11|1.58259
16:14:13|1.58204
16:14:15|1.58318
16:14:16|1.58172
16:14:17|1.58308
16:14:18|1.58268
16:14:20|1.58229
16:14:21|1.58204
16:14:22|1.58323
16:14:22|1.584
16:14:24|1.584
16:14:26|1.58414
16:14:26|1.58415
16:14:28|1.58433
16:14:28|1.58565
16:14:29|1.58376
16:14:30|1.58292
16:14:31|1.58292
16:14:33|1.583
16:14:33|1.58255
16:14:34|1.58257
16:14:35|1.58235
16:14:36|1.58036
16:14:37|1.58127
16:14:39|1.58127
16:14:39|1.58363
16:14:40|1.58363
16:14:41|1.58406
16:14:42|1.583
16:14:43|1.583
16:14:44|1.583
16:14:45|1.58205
16:14:46|1.58137
16:14:47|1.58215
16:14:48|1.58103
16:14:49|1.58103
16:14:50|1.58183
16:14:51|1.58183
16:14:52|1.58181
16:14:53|1.58112
16:14:54|1.58115
16:14:56|1.58192
16:14:57|1.5816
16:14:58|1.58176
16:14:58|1.58288
16:15:00|1.58218
16:15:01|1.58158
16:15:01|1.58021
16:15:02|1.58164
16:15:03|1.58176
16:15:05|1.58056
16:15:05|1.5789
16:15:07|1.57887
16:15:08|1.57827
16:15:08|1.57959
16:15:09|1.5792
16:15:10|1.57967
16:15:11|1.57924
16:15:13|1.57937
16:15:13|1.58006
16:15:14|1.58025
16:15:16|1.5796
16:15:16|1.5792
16:15:18|1.57999
16:15:18|1.57889
16:15:19|1.57868
16:15:20|1.58131
16:15:21|1.58119
16:15:22|1.58095
16:15:24|1.58045
16:15:24|1.5806
16:15:25|1.57995
16:15:26|1.57952
16:15:27|1.57951
16:15:28|1.58037
16:15:30|1.57881
16:15:30|1.57886
16:15:31|1.5784
16:15:32|1.57842
16:15:33|1.57852
16:15:34|1.57971
16:15:35|1.57971
16:15:36|1.5797
16:15:38|1.5797
16:15:39|1.58051
16:15:40|1.58071
16:15:41|1.58083
16:15:42|1.58099
16:15:43|1.58259
16:15:44|1.58327
16:15:44|1.58191
16:15:45|1.58191
16:15:47|1.58191
16:15:48|1.58261
16:15:49|1.58261
16:15:51|1.58245
16:15:52|1.58178
16:15:52|1.58058
16:15:54|1.57975
16:15:54|1.58121
16:15:55|1.58046
16:15:57|1.58019
16:15:58|1.57947
16:15:59|1.58125
16:15:59|1.57836
16:16:00|1.57847
16:16:01|1.57819
16:16:02|1.57794
16:16:04|1.57738
16:16:04|1.57767
16:16:05|1.57767
16:16:06|1.57685
16:16:08|1.57777
16:16:08|1.57848
16:16:09|1.57761
16:16:11|1.57828
16:16:12|1.57827
16:16:12|1.57801
16:16:13|1.57799
16:16:15|1.57784
16:16:16|1.58003
16:16:17|1.57971
16:16:19|1.58179
16:16:19|1.58173
16:16:21|1.58163
16:16:22|1.58238
16:16:23|1.5827
16:16:23|1.582
16:16:25|1.582
16:16:25|1.58172
16:16:27|1.57948
16:16:28|1.58269
16:16:29|1.57991
16:16:30|1.57992
16:16:31|1.57992
16:16:32|1.58175
16:16:33|1.58153
16:16:34|1.58153
16:16:35|1.58105
16:16:36|1.58001
16:16:37|1.57953
16:16:38|1.57969
16:16:39|1.57993
16:16:40|1.58001
16:16:41|1.58059
16:16:42|1.57954
16:16:43|1.57937
16:16:44|1.5781
16:16:45|1.57762
16:16:46|1.57775
16:16:47|1.57729
16:16:48|1.57665
16:16:49|1.57544
16:16:50|1.57554
16:16:51|1.57554
16:16:52|1.57316
16:16:53|1.57218
16:16:54|1.57207
16:16:55|1.56928
16:16:56|1.56814
16:16:57|1.56876
16:16:58|1.56924
16:16:59|1.56989
16:17:00|1.56956
16:17:01|1.56996
16:17:02|1.57009
16:17:03|1.57085
16:17:04|1.57163
16:17:05|1.57103
16:17:06|1.56945
16:17:07|1.56893
16:17:08|1.56856
16:17:09|1.56849
16:17:10|1.56947
16:17:11|1.56919
16:17:12|1.56946
16:17:13|1.5687
16:17:14|1.56886
16:17:15|1.57091
16:17:17|1.57
16:17:18|1.57024
16:17:18|1.56917
16:17:20|1.56906
16:17:20|1.56951
16:17:21|1.56924
16:17:23|1.56923
16:17:24|1.56854
16:17:25|1.5684
16:17:26|1.56822
16:17:27|1.56829
16:17:28|1.56886
16:17:29|1.57
16:17:30|1.57
16:17:31|1.56982
16:17:32|1.57036
16:17:33|1.57014
16:17:34|1.56937
16:17:36|1.5708
16:17:36|1.56919
16:17:37|1.56919
16:17:39|1.56954
16:17:39|1.56963
16:17:41|1.56862
16:17:42|1.56536
16:17:42|1.56594
16:17:44|1.56594
16:17:44|1.56518
16:17:45|1.56582
16:17:46|1.56458
16:17:47|1.56357
16:17:48|1.5648
16:17:49|1.56303
16:17:50|1.56239
16:17:52|1.56197
16:17:53|1.5631
16:17:54|1.56406
16:17:55|1.56547
16:17:56|1.56759
16:17:57|1.5672
16:17:58|1.5694
16:17:59|1.57098
16:18:00|1.56975
16:18:01|1.56777
16:18:02|1.56831
16:18:03|1.56765
16:18:04|1.56716
16:18:05|1.56748
16:18:06|1.56765
16:18:07|1.56765
16:18:09|1.56687
16:18:09|1.56625
16:18:10|1.56616
16:18:11|1.5661
16:18:13|1.56588
16:18:13|1.56566
16:18:15|1.56377
16:18:15|1.56342
16:18:16|1.56308
16:18:18|1.56094
16:18:19|1.56105
16:18:20|1.56068
16:18:21|1.56127
16:18:22|1.5619
16:18:23|1.56108
16:18:25|1.56229
16:18:25|1.5617
16:18:27|1.56216
16:18:27|1.56252
16:18:29|1.5625
16:18:29|1.56323
16:18:30|1.56211
16:18:32|1.5618
16:18:32|1.56227
16:18:33|1.5625
16:18:34|1.56313
16:18:35|1.5645
16:18:37|1.56462
16:18:37|1.56624
16:18:39|1.56624
16:18:40|1.56663
16:18:40|1.56579
16:18:41|1.56663
16:18:43|1.56671
16:18:43|1.56545
16:18:44|1.56568
16:18:45|1.56445
16:18:46|1.56445
16:18:47|1.56477
16:18:49|1.56526
16:18:49|1.56552
16:18:50|1.5638
16:18:52|1.561
16:18:52|1.5617
16:18:53|1.56194
16:18:54|1.56131
16:18:55|1.55827
16:18:56|1.55696
16:18:57|1.55621
16:18:59|1.55765
16:18:59|1.55685
16:19:01|1.55745
16:19:02|1.5561
16:19:02|1.55567
16:19:03|1.55413
16:19:04|1.55492
16:19:05|1.55418
16:19:06|1.55491
16:19:08|1.55424
16:19:09|1.55496
16:19:09|1.55493
16:19:11|1.55605
16:19:12|1.55644
16:19:13|1.55717
16:19:13|1.55732
16:19:15|1.5589
16:19:15|1.5575
16:19:16|1.55839
16:19:18|1.55779
16:19:19|1.5586
16:19:19|1.55956
16:19:20|1.55802
16:19:22|1.55866
16:19:23|1.55866
16:19:25|1.55956
16:19:26|1.56003
16:19:26|1.56036
16:19:27|1.56036
16:19:28|1.561
16:19:29|1.56133
16:19:30|1.56163
16:19:31|1.56261
16:19:33|1.56188
16:19:34|1.56101
16:19:35|1.56003
16:19:36|1.56003
16:19:37|1.55983
16:19:38|1.56083
16:19:39|1.56014
16:19:40|1.56084
16:19:41|1.56055
16:19:42|1.55975
16:19:43|1.55975
16:19:44|1.56069
16:19:45|1.56069
16:19:46|1.56186
16:19:47|1.56279
16:19:48|1.56339
16:19:49|1.56416
16:19:50|1.56636
16:19:51|1.56663
16:19:52|1.56498
16:19:53|1.56498
16:19:54|1.56498
16:19:55|1.56514
16:19:56|1.56355
16:19:57|1.56377
16:19:58|1.56475
16:19:59|1.56453
16:20:00|1.56405
16:20:01|1.56405
16:20:02|1.56495
16:20:03|1.56501
16:20:04|1.56501
16:20:05|1.56439
16:20:06|1.56437
16:20:07|1.56409
16:20:08|1.56409
16:20:09|1.56409
16:20:10|1.56405
16:20:11|1.56371
16:20:12|1.56341
16:20:14|1.56292
16:20:14|1.56243
16:20:15|1.55999
16:20:16|1.55903
16:20:17|1.55965
16:20:18|1.56032
16:20:20|1.56071
16:20:22|1.55844
16:20:23|1.55868
16:20:24|1.55885
16:20:25|1.55775
16:20:25|1.55844
16:20:26|1.55844
16:20:27|1.5571
16:20:28|1.55625
16:20:29|1.5547
16:20:30|1.55432
16:20:32|1.55523
16:20:33|1.55636
16:20:34|1.55536
16:20:34|1.55524
16:20:35|1.55304
16:20:37|1.55436
16:20:37|1.5547
16:20:38|1.55445
16:20:39|1.55461
16:20:40|1.55392
16:20:42|1.55518
16:20:42|1.55518
16:20:43|1.55294
16:20:44|1.55168
16:20:45|1.55145
16:20:47|1.55237
16:20:47|1.5548
16:20:48|1.55551
16:20:49|1.55658
16:20:50|1.55658
16:20:52|1.55867
16:20:52|1.55669
16:20:53|1.55569
16:20:54|1.55509
16:20:56|1.55506
16:20:57|1.55508
16:20:57|1.55508
16:20:58|1.55555
16:21:00|1.55311
16:21:00|1.5524
16:21:01|1.55259
16:21:02|1.55402
16:21:04|1.5531
16:21:05|1.55639
16:21:06|1.55639
16:21:06|1.56019
16:21:08|1.56052
16:21:08|1.55969
16:21:09|1.56147
16:21:11|1.56122
16:21:12|1.56111
16:21:13|1.56136
16:21:14|1.56122
16:21:14|1.56193
16:21:15|1.56023
16:21:16|1.56052
16:21:18|1.56079
16:21:19|1.5603
16:21:20|1.56005
16:21:22|1.55924
16:21:23|1.5592
16:21:24|1.55955
16:21:25|1.55878
16:21:27|1.56037
16:21:28|1.55907
16:21:29|1.55475
16:21:29|1.55551
16:21:31|1.55667
16:21:32|1.55683
16:21:32|1.55667
16:21:34|1.55557
16:21:35|1.55507
16:21:36|1.55548
16:21:37|1.55548
16:21:37|1.55592
16:21:39|1.55511
16:21:39|1.55556
16:21:41|1.55523
16:21:42|1.55509
16:21:43|1.55523
16:21:44|1.55509
16:21:44|1.55411
16:21:46|1.55534
16:21:47|1.55534
16:21:48|1.55582
16:21:48|1.55572
16:21:50|1.5563
16:21:51|1.5563
16:21:52|1.55609
16:21:53|1.5563
16:21:54|1.5547
16:21:55|1.55414
16:21:56|1.55385
16:21:57|1.55421
16:21:58|1.55421
16:21:59|1.55273
16:22:00|1.55246
16:22:01|1.55284
16:22:02|1.55169
16:22:03|1.55177
16:22:04|1.55306
16:22:05|1.55201
16:22:06|1.55208
16:22:07|1.55168
16:22:08|1.5514
16:22:09|1.55221
16:22:10|1.54979
16:22:11|1.55104
16:22:12|1.55114
16:22:13|1.54953
16:22:14|1.54953
16:22:15|1.54991
16:22:16|1.54991
16:22:17|1.54874
16:22:18|1.5483
16:22:19|1.54965
16:22:20|1.54995
16:22:21|1.55231
16:22:23|1.55144
16:22:23|1.54934
16:22:24|1.55084
16:22:26|1.55037
16:22:27|1.55091
16:22:27|1.55044
16:22:29|1.55144
16:22:30|1.55008
16:22:31|1.55025
16:22:31|1.54969
16:22:33|1.55499
16:22:34|1.55889
16:22:34|1.5626
16:22:36|1.56332
16:22:36|1.56055
16:22:38|1.55603
16:22:38|1.55547
16:22:39|1.55518
16:22:40|1.55603
16:22:42|1.5547
16:22:43|1.55919
16:22:44|1.55879
16:22:45|1.55539
16:22:46|1.556
16:22:47|1.55674
16:22:47|1.55543
16:22:49|1.55674
16:22:50|1.55681
16:22:51|1.55543
16:22:52|1.55681
16:22:53|1.55863
16:22:54|1.56017
16:22:55|1.55863
16:22:56|1.56036
16:22:57|1.56087
16:22:58|1.5617
16:22:59|1.5617
16:23:00|1.56014
16:23:01|1.56063
16:23:02|1.56065
16:23:03|1.56273
16:23:04|1.56339
16:23:05|1.56326
16:23:06|1.56285
16:23:07|1.5643
16:23:09|1.56386
16:23:09|1.56401
16:23:11|1.56305
16:23:12|1.56398
16:23:13|1.56289
16:23:14|1.56273
16:23:15|1.56129
16:23:16|1.56003
16:23:17|1.56048
16:23:18|1.5575
16:23:19|1.55861
16:23:20|1.55872
16:23:20|1.55907
16:23:22|1.55969
16:23:24|1.56053
16:23:25|1.56046
16:23:25|1.55975
16:23:26|1.55808
16:23:27|1.55777
16:23:28|1.55864
16:23:29|1.55937
16:23:30|1.56008
16:23:32|1.56186
16:23:32|1.56197
16:23:33|1.56224
16:23:34|1.56062
16:23:36|1.56135
16:23:36|1.56136
16:23:37|1.56133
16:23:39|1.56103
16:23:39|1.56118
16:23:40|1.56047
16:23:41|1.56037
16:23:43|1.56079
16:23:43|1.56101
16:23:45|1.56028
16:23:45|1.55919
16:23:47|1.55864
16:23:47|1.55836
16:23:48|1.55842
16:23:49|1.55853
16:23:50|1.55853
16:23:52|1.55736
16:23:52|1.55736
16:23:53|1.55694
16:23:55|1.55868
16:23:55|1.55884
16:23:56|1.55813
16:23:57|1.5589
16:23:59|1.55868
16:24:00|1.55876
16:24:00|1.55854
16:24:02|1.55852
16:24:03|1.55839
16:24:04|1.55811
16:24:05|1.56001
16:24:06|1.56169
16:24:07|1.56151
16:24:08|1.56083
16:24:09|1.56081
16:24:10|1.56081
16:24:11|1.56052
16:24:12|1.55991
16:24:13|1.5608
16:24:14|1.56097
16:24:15|1.56098
16:24:16|1.5615
16:24:17|1.56193
16:24:18|1.5626
16:24:19|1.56288
16:24:20|1.56268
16:24:21|1.56112
16:24:22|1.55986
16:24:23|1.55842
16:24:24|1.55762
16:24:25|1.5584
16:24:27|1.55868
16:24:28|1.5603
16:24:29|1.55939
16:24:30|1.55898
16:24:31|1.55972
16:24:32|1.56032
16:24:33|1.56032
16:24:34|1.56081
16:24:35|1.56003
16:24:36|1.56081
16:24:37|1.56002
16:24:38|1.55981
16:24:39|1.56012
16:24:40|1.55997
16:24:41|1.55997
16:24:42|1.55916
16:24:43|1.55916
16:24:44|1.56002
16:24:45|1.55839
16:24:46|1.55747
16:24:47|1.55889
16:24:48|1.55951
16:24:49|1.55881
16:24:50|1.55879
16:24:51|1.55833
16:24:52|1.55876
16:24:53|1.55876
16:24:54|1.55895
16:24:55|1.55895
16:24:56|1.55888
16:24:57|1.55826
16:24:58|1.55713
16:24:59|1.55728
16:25:00|1.55688
16:25:01|1.5573
16:25:02|1.55722
16:25:03|1.55551
16:25:04|1.55545
16:25:05|1.55598
16:25:06|1.55593
16:25:07|1.55593
16:25:08|1.55593
16:25:09|1.55335
16:25:10|1.55164
16:25:12|1.54984
16:25:13|1.54867
16:25:14|1.5498
16:25:15|1.54755
16:25:16|1.54889
16:25:17|1.54726
16:25:18|1.54945
16:25:19|1.54889
16:25:20|1.54748
16:25:21|1.54711
16:25:22|1.54505
16:25:23|1.5469
16:25:24|1.54705
16:25:26|1.54505
16:25:26|1.54846
16:25:27|1.54465
16:25:28|1.54847
16:25:29|1.5449
16:25:31|1.54221
16:25:32|1.54013
16:25:33|1.54368
16:25:34|1.53997
16:25:35|1.54064
16:25:36|1.54107
16:25:37|1.54244
16:25:38|1.54289
16:25:39|1.54202
16:25:40|1.54339
16:25:41|1.54323
16:25:42|1.54561
16:25:43|1.54407
16:25:45|1.54275
16:25:45|1.54681
16:25:47|1.54628
16:25:48|1.54323
16:25:49|1.54484
16:25:50|1.54527
16:25:51|1.54212
16:25:52|1.5404
16:25:53|1.54297
16:25:54|1.54496
16:25:55|1.53932
16:25:56|1.54384
16:25:57|1.54527
16:25:58|1.54229
16:25:59|1.5414
16:26:00|1.54196
16:26:01|1.54435
16:26:02|1.54484
16:26:03|1.54256
16:26:04|1.54512
16:26:05|1.54271
16:26:06|1.54249
16:26:07|1.54374
16:26:08|1.54433
16:26:09|1.54405
16:26:10|1.54128
16:26:11|1.5444
16:26:12|1.54856
16:26:13|1.54381
16:26:14|1.53863
16:26:15|1.53881
16:26:16|1.54044
16:26:17|1.53849
16:26:18|1.53592
16:26:19|1.53475
16:26:20|1.5344
16:26:21|1.54242
16:26:22|1.53451
16:26:23|1.52754
16:26:24|1.53272
16:26:26|1.53345
16:26:26|1.53881
16:26:28|1.53519
16:26:30|1.53317
16:26:30|1.5351
16:26:31|1.5366
16:26:32|1.53382
16:26:33|1.53692
16:26:34|1.53692
16:26:35|1.53964
16:26:36|1.53485
16:26:37|1.5379
16:26:39|1.54032
16:26:40|1.54088
16:26:41|1.54022
16:26:42|1.53792
16:26:42|1.54187
16:26:43|1.53412
16:26:45|1.54047
16:26:45|1.53982
16:26:46|1.5414
16:26:48|1.54056
16:26:49|1.5402
16:26:50|1.542
16:26:51|1.54252
16:26:51|1.54361
16:26:53|1.54303
16:26:54|1.5379
16:26:54|1.5402
16:26:55|1.54276
16:26:56|1.54249
16:26:58|1.55129
16:26:59|1.55052
16:27:00|1.54164
16:27:01|1.55067
16:27:01|1.55066
16:27:02|1.55616
16:27:04|1.5407
16:27:05|1.55641
16:27:06|1.54232
16:27:07|1.54978
16:27:08|1.55719
16:27:09|1.54978
16:27:10|1.55226
16:27:11|1.5572
16:27:12|1.55719
16:27:13|1.55444
16:27:14|1.55125
16:27:15|1.55443
16:27:16|1.55264
16:27:17|1.55207
16:27:18|1.55251
16:27:19|1.55343
16:27:20|1.55343
16:27:21|1.55219
16:27:22|1.55443
16:27:23|1.55138
16:27:24|1.55457
16:27:25|1.55123
16:27:26|1.55163
16:27:28|1.55574
16:27:28|1.5554
16:27:29|1.55497
16:27:31|1.55866
16:27:32|1.55529
16:27:32|1.55568
16:27:34|1.55792
16:27:35|1.55767
16:27:36|1.55374
16:27:37|1.56
16:27:38|1.55572
16:27:40|1.55793
16:27:40|1.5554
16:27:41|1.55825
16:27:43|1.55979
16:27:44|1.55564
16:27:44|1.55836
16:27:45|1.55574
16:27:47|1.55757
16:27:48|1.55792
16:27:49|1.55793
16:27:50|1.55521
16:27:51|1.55836
16:27:51|1.55521
16:27:52|1.55521
16:27:53|1.55436
16:27:54|1.55512
16:27:56|1.55537
16:27:56|1.55836
16:27:58|1.55836
16:27:58|1.55837
16:27:59|1.55346
16:28:00|1.55088
16:28:01|1.55287
16:28:02|1.55088
16:28:03|1.55603
16:28:04|1.55335
16:28:05|1.55135
16:28:06|1.55399
16:28:07|1.55407
16:28:09|1.55366
16:28:09|1.55335
16:28:10|1.55639
16:28:11|1.55573
16:28:12|1.55038
16:28:13|1.55623
16:28:14|1.55702
16:28:15|1.55591
16:28:17|1.55623
16:28:17|1.55591
16:28:18|1.5562
16:28:19|1.55715
16:28:20|1.55604
16:28:21|1.55671
16:28:22|1.55407
16:28:23|1.55696
16:28:24|1.55483
16:28:25|1.55528
16:28:26|1.55528
16:28:28|1.55538
16:28:30|1.5554
16:28:30|1.5554
16:28:32|1.5554
16:28:33|1.55652
16:28:33|1.55496
16:28:34|1.55476
16:28:35|1.55476
16:28:36|1.5543
16:28:37|1.55466
16:28:39|1.55476
16:28:39|1.5554
16:28:41|1.55438
16:28:42|1.5547
16:28:43|1.55354
16:28:43|1.55289
16:28:44|1.55383
16:28:46|1.55383
16:28:46|1.5525
16:28:47|1.55213
16:28:49|1.55228
16:28:50|1.55228
16:28:51|1.55089
16:28:51|1.55226
16:28:52|1.55107
16:28:53|1.55105
16:28:55|1.551
16:28:56|1.54988
16:28:57|1.55228
16:28:58|1.54965
16:28:58|1.54965
16:28:59|1.54965
16:29:01|1.55031
16:29:01|1.54933
16:29:02|1.5488
16:29:04|1.54909
16:29:05|1.54949
16:29:06|1.54864
16:29:07|1.54625
16:29:08|1.5471
16:29:09|1.55013
16:29:10|1.54965
16:29:11|1.54743
16:29:13|1.54734
16:29:13|1.54734
16:29:14|1.54741
16:29:15|1.54806
16:29:16|1.54722
16:29:17|1.54722
16:29:18|1.54534
16:29:20|1.54655
16:29:20|1.54664
16:29:21|1.5462
16:29:22|1.5462
16:29:24|1.54622
16:29:24|1.54622
16:29:25|1.54636
16:29:26|1.54587
16:29:27|1.54587
16:29:29|1.54436
16:29:31|1.54433
16:29:31|1.54352
16:29:32|1.5421
16:29:34|1.54105
16:29:34|1.54105
16:29:36|1.54213
16:29:37|1.54039
16:29:37|1.54039
16:29:39|1.54337
16:29:39|1.54433
16:29:41|1.54433
16:29:42|1.5456
16:29:43|1.54642
16:29:43|1.54487
16:29:45|1.54711
16:29:46|1.54709
16:29:46|1.54813
16:29:48|1.54422
16:29:49|1.54445
16:29:50|1.5463
16:29:51|1.54659
16:29:52|1.54577
16:29:53|1.54439
16:29:54|1.54311
16:29:54|1.54311
16:29:56|1.54204
16:29:57|1.54167
16:29:58|1.54204
16:29:59|1.54105
16:30:00|1.54336
16:30:01|1.54469
16:30:02|1.54384
16:30:03|1.54532
16:30:04|1.54429
16:30:05|1.54358
16:30:06|1.54566
16:30:07|1.54595
16:30:08|1.54513
16:30:09|1.54513
16:30:10|1.54299
16:30:11|1.54268
16:30:12|1.54268
16:30:13|1.5407
16:30:14|1.54162
16:30:15|1.54126
16:30:16|1.54141
16:30:17|1.53953
16:30:18|1.53958
16:30:19|1.53975
16:30:20|1.53991
16:30:21|1.53929
16:30:22|1.5386
16:30:23|1.53895
16:30:24|1.53927
16:30:25|1.5404
16:30:26|1.5404
16:30:27|1.5404
16:30:28|1.5404
16:30:30|1.53831
16:30:32|1.53596
16:30:32|1.5364
16:30:34|1.53795
16:30:35|1.53963
16:30:36|1.541
16:30:37|1.54048
16:30:38|1.53807
16:30:38|1.5379
16:30:40|1.53807
16:30:40|1.53633
16:30:41|1.53639
16:30:43|1.53603
16:30:43|1.53639
16:30:45|1.53637
16:30:46|1.53538
16:30:47|1.53608
16:30:47|1.53484
16:30:49|1.53553
16:30:50|1.53451
16:30:51|1.53325
16:30:51|1.5344
16:30:53|1.53451
16:30:54|1.53383
16:30:54|1.53392
16:30:56|1.53078
16:30:57|1.52982
16:30:58|1.52941
16:30:59|1.53063
16:30:59|1.53142
16:31:00|1.53118
16:31:02|1.53078
16:31:04|1.53486
16:31:04|1.53521
16:31:06|1.53618
16:31:06|1.54
16:31:07|1.54028
16:31:09|1.5407
16:31:09|1.53915
16:31:10|1.54027
16:31:11|1.54214
16:31:12|1.54235
16:31:13|1.54224
16:31:14|1.54084
16:31:15|1.54223
16:31:16|1.54184
16:31:17|1.54317
16:31:19|1.54566
16:31:19|1.54369
16:31:20|1.54506
16:31:21|1.54542
16:31:22|1.54506
16:31:24|1.54437
16:31:24|1.54578
16:31:26|1.54488
16:31:26|1.5455
16:31:27|1.54432
16:31:28|1.54406
16:31:29|1.5421
16:31:30|1.54521
16:31:32|1.54386
16:31:33|1.5421
16:31:35|1.54367
16:31:35|1.5436
16:31:36|1.545
16:31:37|1.545
16:31:39|1.54635
16:31:40|1.54457
16:31:41|1.54832
16:31:42|1.54879
16:31:43|1.54955
16:31:44|1.54793
16:31:45|1.54667
16:31:46|1.54987
16:31:47|1.54955
16:31:48|1.55178
16:31:49|1.55178
16:31:50|1.55102
16:31:51|1.5546
16:31:53|1.5546
16:31:54|1.55253
16:31:54|1.55217
16:31:55|1.5546
16:31:56|1.55085
16:31:57|1.54933
16:31:58|1.55118
16:31:59|1.54889
16:32:01|1.54893
16:32:02|1.54832
16:32:03|1.5484
16:32:03|1.54713
16:32:04|1.54487
16:32:06|1.54382
16:32:06|1.54334
16:32:07|1.54369
16:32:08|1.54239
16:32:09|1.54816
16:32:11|1.5472
16:32:12|1.548
16:32:13|1.54876
16:32:14|1.54832
16:32:15|1.54871
16:32:16|1.54723
16:32:17|1.54632
16:32:18|1.5458
16:32:19|1.54632
16:32:20|1.54729
16:32:21|1.54872
16:32:22|1.55035
16:32:23|1.55013
16:32:24|1.55072
16:32:25|1.55012
16:32:26|1.54917
16:32:27|1.5526
16:32:28|1.55199
16:32:29|1.55133
16:32:30|1.55294
16:32:31|1.55109
16:32:33|1.55493
16:32:33|1.55328
16:32:35|1.55224
16:32:36|1.55148
16:32:37|1.55085
16:32:38|1.55036
16:32:39|1.5507
16:32:40|1.5509
16:32:41|1.55096
16:32:42|1.5488
16:32:43|1.54877
16:32:44|1.55176
16:32:45|1.55036
16:32:46|1.5526
16:32:47|1.5526
16:32:48|1.55119
16:32:49|1.55036
16:32:50|1.55127
16:32:51|1.55196
16:32:53|1.55258
16:32:53|1.55234
16:32:54|1.55185
16:32:55|1.55147
16:32:56|1.54957
16:32:58|1.55006
16:32:58|1.55064
16:32:59|1.55048
16:33:00|1.54908
16:33:01|1.54908
16:33:02|1.54857
16:33:03|1.54752
16:33:04|1.54733
16:33:05|1.54677
16:33:06|1.54756
16:33:07|1.54709
16:33:08|1.54709
16:33:10|1.54609
16:33:11|1.5453
16:33:11|1.54603
16:33:13|1.54631
16:33:14|1.54595
16:33:15|1.54595
16:33:16|1.54668
16:33:17|1.54573
16:33:18|1.54494
16:33:19|1.54396
16:33:20|1.54439
16:33:21|1.54353
16:33:22|1.5414
16:33:23|1.53998
16:33:24|1.54046
16:33:25|1.54076
16:33:26|1.54075
16:33:27|1.54108
16:33:28|1.54089
16:33:29|1.53996
16:33:30|1.54101
16:33:31|1.54332
16:33:32|1.54508
16:33:33|1.5445
16:33:34|1.5464
16:33:35|1.54407
16:33:36|1.54473
16:33:37|1.54473
16:33:38|1.54588
16:33:39|1.54643
16:33:40|1.54688
16:33:41|1.54572
16:33:42|1.54589
16:33:43|1.54554
16:33:44|1.54373
16:33:45|1.54373
16:33:46|1.54459
16:33:47|1.54475
16:33:48|1.54588
16:33:49|1.54588
16:33:50|1.5451
16:33:51|1.54397
16:33:52|1.54332
16:33:53|1.54269
16:33:54|1.54321
16:33:55|1.54365
16:33:57|1.54345
16:33:57|1.54352
16:33:58|1.54332
16:33:59|1.54336
16:34:00|1.54329
16:34:02|1.543
16:34:03|1.54391
16:34:03|1.5454
16:34:05|1.5446
16:34:05|1.54554
16:34:07|1.54444
16:34:08|1.54534
16:34:09|1.54501
16:34:09|1.54556
16:34:11|1.54524
16:34:12|1.54511
16:34:12|1.54511
16:34:14|1.54406
16:34:15|1.54415
16:34:16|1.5435
16:34:17|1.5435
16:34:18|1.54364
16:34:19|1.54364
16:34:19|1.54283
16:34:20|1.54284
16:34:22|1.54402
16:34:23|1.54412
16:34:24|1.54436
16:34:25|1.54467
16:34:25|1.54613
16:34:27|1.54613
16:34:28|1.5462
16:34:28|1.54567
16:34:30|1.54635
16:34:31|1.54489
16:34:31|1.5455
16:34:33|1.54629
16:34:33|1.54716
16:34:36|1.54892
16:34:36|1.54856
16:34:37|1.5487
16:34:39|1.5487
16:34:40|1.54823
16:34:41|1.54823
16:34:42|1.54909
16:34:43|1.54909
16:34:44|1.54925
16:34:45|1.55031
16:34:46|1.55161
16:34:47|1.55201
16:34:48|1.55052
16:34:49|1.55086
16:34:50|1.55002
16:34:51|1.54972
16:34:52|1.54817
16:34:53|1.54817
16:34:54|1.54841
16:34:55|1.54837
16:34:56|1.54928
16:34:57|1.54937
16:34:58|1.54923
16:34:59|1.54803
16:35:00|1.54969
16:35:02|1.55099
16:35:03|1.55016
16:35:04|1.55108
16:35:04|1.54938
16:35:05|1.54854
16:35:06|1.54887
16:35:08|1.54921
16:35:09|1.54921
16:35:09|1.54803
16:35:11|1.54953
16:35:12|1.54953
16:35:13|1.55001
16:35:14|1.55001
16:35:15|1.55001
16:35:16|1.55011
16:35:17|1.55021
16:35:18|1.55225
16:35:19|1.5516
16:35:20|1.5516
16:35:21|1.55178
16:35:22|1.54949
16:35:23|1.55084
16:35:24|1.55164
16:35:25|1.55357
16:35:26|1.55426
16:35:27|1.55412
16:35:28|1.55259
16:35:29|1.55336
16:35:30|1.55312
16:35:31|1.55367
16:35:32|1.55423
16:35:33|1.55443
16:35:34|1.55368
16:35:36|1.55366
16:35:37|1.55369
16:35:38|1.55324
16:35:39|1.554
16:35:40|1.55464
16:35:41|1.55498
16:35:42|1.55466
16:35:43|1.55466
16:35:44|1.55464
16:35:45|1.55592
16:35:46|1.55685
16:35:47|1.55637
16:35:49|1.55552
16:35:50|1.55667
16:35:51|1.55667
16:35:52|1.55654
16:35:53|1.55672
16:35:54|1.55656
16:35:55|1.55896
16:35:56|1.55772
16:35:57|1.55628
16:35:58|1.55739
16:35:59|1.55739
16:36:00|1.55676
16:36:01|1.55644
16:36:02|1.55478
16:36:03|1.55414
16:36:05|1.55244
16:36:05|1.55278
16:36:06|1.5526
16:36:08|1.55305
16:36:09|1.55305
16:36:09|1.55312
16:36:11|1.55304
16:36:11|1.55384
16:36:13|1.55552
16:36:13|1.55607
16:36:14|1.55591
16:36:16|1.55592
16:36:16|1.55557
16:36:17|1.55557
16:36:19|1.55589
16:36:20|1.55751
16:36:20|1.55573
16:36:21|1.55512
16:36:22|1.55786
16:36:23|1.55775
16:36:25|1.55683
16:36:25|1.55683
16:36:27|1.55632
16:36:28|1.55659
16:36:29|1.55683
16:36:30|1.55296
16:36:31|1.55136
16:36:32|1.55102
16:36:33|1.55072
16:36:34|1.55049
16:36:35|1.55136
16:36:36|1.55261
16:36:37|1.55196
16:36:38|1.55131
16:36:39|1.5488
16:36:40|1.54937
16:36:41|1.55051
16:36:42|1.55092
16:36:43|1.5518
16:36:44|1.55261
16:36:45|1.55144
16:36:46|1.5525
16:36:47|1.5519
16:36:48|1.55031
16:36:49|1.55081
16:36:50|1.55081
16:36:51|1.55081
16:36:53|1.5498
16:36:53|1.5503
16:36:54|1.55134
16:36:55|1.55063
16:36:56|1.55134
16:36:58|1.55161
16:36:58|1.55139
16:37:00|1.54981
16:37:00|1.54983
16:37:01|1.5495
16:37:02|1.5497
16:37:03|1.54988
16:37:04|1.54988
16:37:05|1.55129
16:37:07|1.55117
16:37:07|1.55218
16:37:08|1.55218
16:37:10|1.5532
16:37:10|1.55389
16:37:11|1.55392
16:37:12|1.55187
16:37:13|1.55321
16:37:14|1.5543
16:37:15|1.5542
16:37:16|1.55386
16:37:18|1.554
16:37:18|1.55432
16:37:19|1.55409
16:37:20|1.55479
16:37:22|1.55436
16:37:22|1.55492
16:37:23|1.5553
16:37:24|1.55429
16:37:25|1.5539
16:37:26|1.55366
16:37:28|1.55301
16:37:28|1.55313
16:37:29|1.55371
16:37:30|1.55392
16:37:31|1.55392
16:37:32|1.5543
16:37:33|1.5543
16:37:34|1.55344
16:37:35|1.55346
16:37:37|1.5542
16:37:38|1.55323
16:37:39|1.55329
16:37:40|1.55369
16:37:41|1.55354
16:37:42|1.5527
16:37:43|1.55447
16:37:44|1.55447
16:37:45|1.55392
16:37:46|1.55347
16:37:47|1.55387
16:37:48|1.55313
16:37:49|1.55313
16:37:50|1.55356
16:37:51|1.55289
16:37:52|1.55235
16:37:53|1.55278
16:37:54|1.55278
16:37:55|1.55337
16:37:56|1.55337
16:37:57|1.55337
16:37:58|1.5498
16:37:59|1.54841
16:38:00|1.54857
16:38:01|1.54825
16:38:02|1.54824
16:38:04|1.54815
16:38:04|1.54825
16:38:05|1.54606
16:38:06|1.54547
16:38:07|1.54593
16:38:08|1.54616
16:38:10|1.54533
16:38:11|1.54638
16:38:12|1.54519
16:38:13|1.54465
16:38:13|1.5432
16:38:15|1.54359
16:38:16|1.54359
16:38:17|1.54505
16:38:18|1.54407
16:38:19|1.54272
16:38:20|1.54329
16:38:21|1.54193
16:38:21|1.54311
16:38:22|1.54335
16:38:24|1.54439
16:38:25|1.54392
16:38:26|1.54392
16:38:27|1.54407
16:38:28|1.54521
16:38:29|1.54446
16:38:30|1.54532
16:38:31|1.54699
16:38:32|1.54749
16:38:33|1.54857
16:38:34|1.54889
16:38:35|1.54968
16:38:36|1.54968
16:38:37|1.54937
16:38:38|1.54865
16:38:39|1.54672
16:38:40|1.54676
16:38:41|1.54743
16:38:42|1.54805
16:38:43|1.54805
16:38:44|1.54657
16:38:45|1.54657
16:38:46|1.54528
16:38:47|1.54543
16:38:48|1.54648
16:38:49|1.54514
16:38:50|1.54537
16:38:51|1.54512
16:38:53|1.54617
16:38:54|1.54793
16:38:55|1.54769
16:38:56|1.54837
16:38:56|1.54837
16:38:58|1.54775
16:38:59|1.54775
16:38:59|1.54752
16:39:01|1.54669
16:39:01|1.54619
16:39:03|1.54585
16:39:04|1.54516
16:39:05|1.54417
16:39:06|1.54339
16:39:06|1.54242
16:39:07|1.5438
16:39:09|1.54339
16:39:10|1.54317
16:39:10|1.54132
16:39:12|1.54265
16:39:13|1.54162
16:39:14|1.54208
16:39:15|1.54139
16:39:16|1.54222
16:39:17|1.5417
16:39:18|1.54099
16:39:19|1.54226
16:39:20|1.5436
16:39:21|1.54376
16:39:22|1.54209
16:39:23|1.54328
16:39:24|1.54223
16:39:25|1.54102
16:39:26|1.54163
16:39:27|1.54188
16:39:28|1.54293
16:39:29|1.54287
16:39:30|1.54287
16:39:31|1.54228
16:39:32|1.5424
16:39:33|1.54292
16:39:34|1.54274
16:39:35|1.54325
16:39:36|1.54321
16:39:37|1.54407
16:39:38|1.54297
16:39:40|1.54361
16:39:41|1.54361
16:39:42|1.54297
16:39:43|1.54102
16:39:44|1.54223
16:39:45|1.54258
16:39:46|1.54217
16:39:47|1.54233
16:39:48|1.54313
16:39:50|1.54361
16:39:50|1.54361
16:39:51|1.5434
16:39:52|1.5428
16:39:53|1.54265
16:39:55|1.54265
16:39:55|1.54265
16:39:56|1.54161
16:39:57|1.54162
16:39:58|1.54133
16:39:59|1.54133
16:40:00|1.54134
16:40:01|1.54096
16:40:03|1.54083
16:40:03|1.54106
16:40:04|1.54107
16:40:05|1.54147
16:40:06|1.54247
16:40:07|1.54329
16:40:08|1.54418
16:40:09|1.54565
16:40:10|1.54745
16:40:11|1.54706
16:40:12|1.54715
16:40:13|1.54764
16:40:14|1.54722
16:40:15|1.5466
16:40:16|1.54495
16:40:18|1.54484
16:40:18|1.54484
16:40:19|1.54484
16:40:21|1.54246
16:40:22|1.5422
16:40:23|1.54037
16:40:24|1.5398
16:40:25|1.53855
16:40:26|1.53891
16:40:27|1.53905
16:40:28|1.53901
16:40:29|1.53841
16:40:30|1.53832
16:40:31|1.53813
16:40:32|1.53705
16:40:33|1.53715
16:40:34|1.53562
16:40:35|1.53602
16:40:36|1.53565
16:40:37|1.5346
16:40:38|1.5346
16:40:39|1.5348
16:40:41|1.5331
16:40:41|1.52913
16:40:42|1.53033
16:40:43|1.52993
16:40:45|1.52961
16:40:45|1.53124
16:40:47|1.52893
16:40:48|1.532
16:40:48|1.53222
16:40:50|1.53135
16:40:51|1.53013
16:40:51|1.52993
16:40:52|1.5297
16:40:53|1.52692
16:40:55|1.52782
16:40:56|1.52728
16:40:57|1.52766
16:40:57|1.52698
16:40:59|1.52735
16:40:59|1.52909
16:41:01|1.52856
16:41:02|1.52226
16:41:02|1.52383
16:41:04|1.52492
16:41:05|1.52679
16:41:06|1.527
16:41:06|1.52817
16:41:07|1.53058
16:41:09|1.53172
16:41:10|1.53409
16:41:11|1.5348
16:41:12|1.53466
16:41:13|1.53565
16:41:14|1.53432
16:41:15|1.53258
16:41:16|1.53385
16:41:17|1.53258
16:41:18|1.53564
16:41:19|1.53565
16:41:20|1.53457
16:41:21|1.53443
16:41:22|1.53523
16:41:23|1.53339
16:41:24|1.53068
16:41:25|1.52999
16:41:26|1.53119
16:41:27|1.52951
16:41:28|1.52972
16:41:29|1.53359
16:41:30|1.53344
16:41:31|1.53464
16:41:32|1.535
16:41:33|1.5347
16:41:34|1.53444
16:41:35|1.53432
16:41:36|1.53544
16:41:37|1.53565
16:41:38|1.53517
16:41:39|1.53404
16:41:40|1.53428
16:41:42|1.53326
16:41:42|1.53358
16:41:44|1.53399
16:41:45|1.53418
16:41:46|1.53313
16:41:47|1.53313
16:41:49|1.53204
16:41:50|1.53225
16:41:50|1.53563
16:41:52|1.53553
16:41:53|1.53565
16:41:55|1.53465
16:41:55|1.53406
16:41:57|1.53432
16:41:58|1.53429
16:41:58|1.53405
16:41:59|1.53337
16:42:00|1.5337
16:42:01|1.53397
16:42:02|1.5334
16:42:03|1.534
16:42:04|1.53563
16:42:06|1.53447
16:42:07|1.53164
16:42:07|1.53222
16:42:08|1.53222
16:42:09|1.5331
16:42:11|1.5331
16:42:11|1.53446
16:42:13|1.53564
16:42:13|1.53368
16:42:15|1.53142
16:42:16|1.53023
16:42:16|1.53019
16:42:18|1.52925
16:42:18|1.52853
16:42:20|1.529
16:42:21|1.529
16:42:22|1.52889
16:42:23|1.52924
16:42:24|1.52976
16:42:25|1.53039
16:42:26|1.53036
16:42:27|1.53089
16:42:28|1.5302
16:42:29|1.5309
16:42:30|1.53134
16:42:31|1.53269
16:42:32|1.53227
16:42:33|1.53299
16:42:34|1.5343
16:42:35|1.53199
16:42:36|1.53179
16:42:37|1.53209
16:42:38|1.5319
16:42:39|1.53238
16:42:40|1.53284
16:42:41|1.53213
16:42:43|1.53192
16:42:44|1.53103
16:42:46|1.53134
16:42:46|1.53057
16:42:48|1.53132
16:42:49|1.53194
16:42:50|1.53239
16:42:51|1.5307
16:42:52|1.52848
16:42:52|1.52738
16:42:54|1.52696
16:42:55|1.52724
16:42:56|1.52728
16:42:57|1.52819
16:42:58|1.52813
16:42:59|1.5283
16:43:00|1.52759
16:43:01|1.52759
16:43:02|1.52844
16:43:03|1.53099
16:43:04|1.53083
16:43:05|1.52524
16:43:06|1.52452
16:43:07|1.52486
16:43:08|1.52592
16:43:09|1.52619
16:43:10|1.52537
16:43:11|1.52537
16:43:12|1.52504
16:43:13|1.52561
16:43:14|1.52637
16:43:15|1.52614
16:43:16|1.52614
16:43:18|1.52614
16:43:18|1.52584
16:43:20|1.52572
16:43:20|1.52516
16:43:21|1.52576
16:43:23|1.52682
16:43:23|1.52712
16:43:24|1.52652
16:43:26|1.52629
16:43:26|1.52537
16:43:27|1.52586
16:43:28|1.52643
16:43:29|1.52525
16:43:30|1.52525
16:43:31|1.52525
16:43:32|1.52596
16:43:33|1.52596
16:43:34|1.52596
16:43:35|1.52773
16:43:36|1.53057
16:43:37|1.52948
16:43:38|1.52948
16:43:39|1.53078
16:43:40|1.52989
16:43:41|1.52956
16:43:42|1.52986
16:43:44|1.53023
16:43:44|1.52989
16:43:45|1.52989
16:43:47|1.53037
16:43:48|1.53134
16:43:48|1.53264
16:43:49|1.53147
16:43:51|1.53218
16:43:51|1.5332
16:43:53|1.53242
16:43:54|1.533
16:43:54|1.53387
16:43:55|1.5345
16:43:56|1.53335
16:43:57|1.53367
16:43:58|1.53486
16:44:00|1.53484
16:44:00|1.53469
16:44:02|1.53443
16:44:03|1.53424
16:44:04|1.53417
16:44:05|1.53417
16:44:06|1.53267
16:44:07|1.53041
16:44:08|1.53072
16:44:09|1.52882
16:44:10|1.52882
16:44:11|1.52914
16:44:13|1.52808
16:44:14|1.52744
16:44:14|1.52708
16:44:15|1.52821
16:44:16|1.52802
16:44:17|1.52787
16:44:18|1.52847
16:44:20|1.52838
16:44:21|1.52838
16:44:21|1.52926
16:44:22|1.52945
16:44:23|1.52931
16:44:24|1.52909
16:44:25|1.52819
16:44:26|1.52802
16:44:27|1.52834
16:44:28|1.53197
16:44:29|1.52927
16:44:31|1.52883
16:44:31|1.52863
16:44:32|1.5288
16:44:33|1.52978
16:44:35|1.52845
16:44:35|1.52942
16:44:36|1.5295
16:44:38|1.52923
16:44:39|1.52883
16:44:39|1.52839
16:44:40|1.52839
16:44:41|1.52815
16:44:43|1.52764
16:44:43|1.52811
16:44:46|1.52898
16:44:47|1.52811
16:44:48|1.52892
16:44:49|1.52951
16:44:50|1.52854
16:44:51|1.52868
16:44:52|1.52868
16:44:53|1.52868
16:44:54|1.52919
16:44:55|1.52919
16:44:56|1.52746
16:44:57|1.52919
16:44:58|1.52919
16:44:59|1.52784
16:45:00|1.52784
16:45:01|1.5282
16:45:02|1.52745
16:45:03|1.52689
16:45:04|1.52726
16:45:05|1.52786
16:45:06|1.52778
16:45:07|1.52778
16:45:09|1.5284
16:45:10|1.53058
16:45:10|1.53212
16:45:11|1.53178
16:45:13|1.53193
16:45:13|1.53168
16:45:14|1.53162
16:45:16|1.53202
16:45:17|1.53295
16:45:18|1.53314
16:45:18|1.5329
16:45:20|1.53319
16:45:20|1.53402
16:45:21|1.53403
16:45:22|1.53373
16:45:24|1.53371
16:45:25|1.5332
16:45:25|1.53184
16:45:27|1.53064
16:45:28|1.53034
16:45:29|1.53021
16:45:30|1.53061
16:45:30|1.52989
16:45:31|1.52923
16:45:32|1.52929
16:45:34|1.52809
16:45:35|1.52728
16:45:36|1.52644
16:45:37|1.52692
16:45:38|1.52692
16:45:39|1.52692
16:45:40|1.52704
16:45:41|1.52704
16:45:42|1.52906
16:45:43|1.52908
16:45:45|1.52851
16:45:46|1.53013
16:45:47|1.53225
16:45:48|1.53328
16:45:50|1.53328
16:45:51|1.53317
16:45:52|1.53403
16:45:52|1.53366
16:45:54|1.53389
16:45:55|1.53357
16:45:55|1.53413
16:45:57|1.53413
16:45:58|1.53326
16:45:59|1.53403
16:46:00|1.53403
16:46:01|1.53403
16:46:01|1.53453
16:46:03|1.53491
16:46:04|1.53491
16:46:05|1.53491
16:46:06|1.53484
16:46:07|1.5342
16:46:08|1.53386
16:46:09|1.5347
16:46:10|1.5347
16:46:11|1.53565
16:46:12|1.53565
16:46:13|1.53564
16:46:14|1.53501
16:46:15|1.53529
16:46:16|1.5344
16:46:17|1.53564
16:46:18|1.53488
16:46:19|1.53619
16:46:20|1.53855
16:46:21|1.53942
16:46:22|1.54034
16:46:23|1.53963
16:46:24|1.53874
16:46:25|1.53874
16:46:26|1.53874
16:46:27|1.54099
16:46:28|1.54139
16:46:29|1.54103
16:46:30|1.54103
16:46:31|1.54103
16:46:32|1.54103
16:46:33|1.54048
16:46:34|1.54094
16:46:35|1.54198
16:46:36|1.54131
16:46:37|1.54131
16:46:38|1.53933
16:46:39|1.53844
16:46:40|1.53743
16:46:41|1.53789
16:46:42|1.53657
16:46:43|1.53735
16:46:44|1.53795
16:46:45|1.53724
16:46:46|1.53897
16:46:47|1.53897
16:46:48|1.53774
16:46:49|1.5382
16:46:50|1.53854
16:46:51|1.53854
16:46:52|1.5414
16:46:53|1.5417
16:46:54|1.54135
16:46:55|1.5414
16:46:56|1.54131
16:46:57|1.54136
16:46:59|1.54136
16:47:00|1.5411
16:47:00|1.54065
16:47:01|1.5417
16:47:02|1.54197
16:47:03|1.54103
16:47:04|1.54166
16:47:05|1.54166
16:47:06|1.54119
16:47:07|1.5411
16:47:09|1.54127
16:47:09|1.54156
16:47:10|1.54166
16:47:12|1.54366
16:47:13|1.54264
16:47:14|1.54265
16:47:15|1.54235
16:47:15|1.54269
16:47:16|1.54175
16:47:17|1.54092
16:47:19|1.54034
16:47:19|1.54287
16:47:21|1.54287
16:47:22|1.54172
16:47:22|1.54064
16:47:23|1.54114
16:47:25|1.54088
16:47:25|1.54088
16:47:26|1.54088
16:47:27|1.54182
16:47:28|1.5421
16:47:29|1.54216
16:47:30|1.54239
16:47:31|1.54212
16:47:32|1.54253
16:47:33|1.54269
16:47:35|1.54217
16:47:35|1.54196
16:47:36|1.54066
16:47:37|1.54023
16:47:38|1.54028
16:47:39|1.54029
16:47:41|1.54029
16:47:42|1.54029
16:47:43|1.53854
16:47:43|1.53745
16:47:45|1.5372
16:47:45|1.5372
16:47:46|1.53686
16:47:48|1.53685
16:47:50|1.53633
16:47:51|1.53652
16:47:51|1.53596
16:47:52|1.53584
16:47:53|1.53584
16:47:54|1.53529
16:47:56|1.535
16:47:56|1.535
16:47:57|1.535
16:47:59|1.535
16:48:00|1.5358
16:48:01|1.53531
16:48:02|1.53653
16:48:03|1.53725
16:48:04|1.53762
16:48:05|1.53616
16:48:06|1.535
16:48:07|1.53454
16:48:08|1.53356
16:48:09|1.5347
16:48:10|1.5356
16:48:11|1.53402
16:48:12|1.53402
16:48:13|1.5344
16:48:14|1.53559
16:48:15|1.5365
16:48:16|1.538
16:48:17|1.53712
16:48:18|1.53638
16:48:19|1.53633
16:48:20|1.53521
16:48:21|1.53521
16:48:22|1.53465
16:48:23|1.53465
16:48:24|1.53385
16:48:25|1.53456
16:48:26|1.53351
16:48:27|1.53385
16:48:28|1.53385
16:48:29|1.53347
16:48:30|1.53381
16:48:31|1.535
16:48:32|1.53515
16:48:33|1.53636
16:48:34|1.53601
16:48:35|1.53601
16:48:36|1.53524
16:48:37|1.53379
16:48:38|1.53379
16:48:39|1.53345
16:48:40|1.53388
16:48:41|1.53278
16:48:42|1.53119
16:48:43|1.53216
16:48:44|1.53184
16:48:45|1.53261
16:48:46|1.53261
16:48:47|1.53163
16:48:49|1.53171
16:48:50|1.53216
16:48:51|1.53239
16:48:52|1.53337
16:48:54|1.53391
16:48:55|1.53391
16:48:55|1.53288
16:48:57|1.53464
16:48:57|1.53274
16:48:59|1.53161
16:49:00|1.53246
16:49:01|1.53246
16:49:02|1.53246
16:49:03|1.53276
16:49:04|1.53024
16:49:05|1.53024
16:49:07|1.53034
16:49:08|1.53034
16:49:08|1.53034
16:49:10|1.5302
16:49:11|1.53058
16:49:12|1.53151
16:49:13|1.53411
16:49:14|1.53298
16:49:15|1.53269
16:49:16|1.53255
16:49:17|1.53242
16:49:18|1.53242
16:49:19|1.5321
16:49:20|1.53058
16:49:21|1.53058
16:49:22|1.53063
16:49:23|1.53226
16:49:24|1.53208
16:49:26|1.53216
16:49:26|1.53231
16:49:27|1.53231
16:49:28|1.53231
16:49:29|1.53079
16:49:30|1.53119
16:49:31|1.53
16:49:32|1.53036
16:49:33|1.53036
16:49:34|1.53006
16:49:35|1.53006
16:49:36|1.53111
16:49:37|1.53212
16:49:38|1.53014
16:49:39|1.53055
16:49:40|1.53058
16:49:41|1.52941
16:49:42|1.52941
16:49:43|1.52989
16:49:44|1.53056
16:49:45|1.53073
16:49:47|1.52728
16:49:47|1.52832
16:49:48|1.52743
16:49:49|1.52743
16:49:50|1.52743
16:49:51|1.52754
16:49:53|1.52755
16:49:53|1.527
16:49:54|1.52742
16:49:55|1.52697
16:49:56|1.52608
16:49:58|1.52549
16:49:58|1.52507
16:50:00|1.52525
16:50:00|1.52549
16:50:01|1.52549
16:50:03|1.52489
16:50:04|1.52551
16:50:05|1.52488
16:50:06|1.52638
16:50:08|1.526
16:50:08|1.526
16:50:09|1.526
16:50:10|1.52676
16:50:11|1.52676
16:50:12|1.52562
16:50:13|1.52549
16:50:14|1.52549
16:50:15|1.52697
16:50:16|1.52697
16:50:18|1.52697
16:50:19|1.52585
16:50:19|1.52588
16:50:20|1.52533
16:50:21|1.52578
16:50:22|1.52557
16:50:24|1.526
16:50:25|1.5258
16:50:26|1.52517
16:50:27|1.52515
16:50:28|1.52361
16:50:29|1.52326
16:50:30|1.52199
16:50:31|1.52157
16:50:32|1.52114
16:50:33|1.52112
16:50:34|1.52126
16:50:35|1.52025
16:50:36|1.52014
16:50:37|1.51995
16:50:38|1.51994
16:50:39|1.52152
16:50:40|1.52193
16:50:41|1.52188
16:50:42|1.5218
16:50:43|1.5214
16:50:44|1.52165
16:50:45|1.52166
16:50:46|1.52203
16:50:47|1.52217
16:50:48|1.52234
16:50:49|1.52301
16:50:50|1.5207
16:50:51|1.5207
16:50:53|1.52193
16:50:54|1.52193
16:50:54|1.52117
16:50:55|1.52136
16:50:57|1.5218
16:50:58|1.52321
16:50:59|1.52307
16:51:00|1.5232
16:51:01|1.52337
16:51:02|1.52372
16:51:03|1.5252
16:51:04|1.52503
16:51:05|1.52538
16:51:06|1.52538
16:51:07|1.52353
16:51:08|1.52293
16:51:09|1.52284
16:51:10|1.52128
16:51:11|1.52382
16:51:13|1.52442
16:51:14|1.52549
16:51:15|1.52519
16:51:15|1.52375
16:51:16|1.52292
16:51:17|1.52203
16:51:18|1.52211
16:51:19|1.52174
16:51:20|1.52189
16:51:21|1.52189
16:51:22|1.52189
16:51:24|1.52245
16:51:25|1.52187
16:51:25|1.52259
16:51:27|1.52321
16:51:28|1.52248
16:51:29|1.52248
16:51:29|1.52248
16:51:31|1.52353
16:51:32|1.52402
16:51:32|1.52413
16:51:33|1.52413
16:51:35|1.52437
16:51:35|1.52487
16:51:36|1.52416
16:51:37|1.52487
16:51:38|1.52496
16:51:40|1.52473
16:51:41|1.52549
16:51:42|1.52623
16:51:43|1.5258
16:51:44|1.5255
16:51:45|1.52467
16:51:46|1.52428
16:51:47|1.52293
16:51:48|1.52346
16:51:49|1.52346
16:51:50|1.52256
16:51:51|1.52256
16:51:52|1.52083
16:51:53|1.52032
16:51:54|1.52038
16:51:55|1.52038
16:51:56|1.52038
16:51:57|1.5202
16:51:58|1.52034
16:51:59|1.5211
16:52:00|1.52021
16:52:01|1.52056
16:52:02|1.52029
16:52:03|1.52029
16:52:04|1.52081
16:52:05|1.52052
16:52:06|1.5194
16:52:07|1.5191
16:52:08|1.51951
16:52:09|1.51867
16:52:10|1.51687
16:52:11|1.5158
16:52:12|1.51602
16:52:13|1.51344
16:52:14|1.51342
16:52:15|1.51316
16:52:16|1.5131
16:52:17|1.51281
16:52:18|1.51341
16:52:19|1.51395
16:52:20|1.51286
16:52:21|1.5148
16:52:23|1.5143
16:52:24|1.51354
16:52:25|1.51393
16:52:26|1.51466
16:52:27|1.51494
16:52:28|1.51767
16:52:28|1.51621
16:52:29|1.51855
16:52:31|1.51855
16:52:31|1.51794
16:52:33|1.51888
16:52:34|1.51812
16:52:35|1.5169
16:52:36|1.51767
16:52:37|1.51871
16:52:38|1.51733
16:52:39|1.51575
16:52:40|1.51583
16:52:41|1.51531
16:52:42|1.51771
16:52:43|1.5176
16:52:44|1.51786
16:52:45|1.51695
16:52:46|1.51735
16:52:47|1.51768
16:52:48|1.51711
16:52:49|1.51806
16:52:50|1.5172
16:52:51|1.51854
16:52:53|1.51815
16:52:54|1.51837
16:52:55|1.5174
16:52:56|1.51782
16:52:57|1.51757
16:52:58|1.51776
16:53:00|1.51685
16:53:00|1.51784
16:53:01|1.51814
16:53:02|1.51841
16:53:04|1.51885
16:53:04|1.51885
16:53:06|1.51857
16:53:06|1.51816
16:53:08|1.51785
16:53:09|1.51501
16:53:10|1.51352
16:53:11|1.51436
16:53:12|1.51268
16:53:13|1.51157
16:53:14|1.51295
16:53:15|1.51303
16:53:16|1.51317
16:53:18|1.51315
16:53:19|1.51367
16:53:19|1.513
16:53:20|1.51433
16:53:21|1.51351
16:53:23|1.51435
16:53:24|1.51271
16:53:25|1.51325
16:53:26|1.51497
16:53:27|1.51662
16:53:27|1.51691
16:53:29|1.51618
16:53:29|1.5151
16:53:31|1.51526
16:53:32|1.51646
16:53:33|1.51623
16:53:34|1.51561
16:53:35|1.51526
16:53:36|1.5151
16:53:37|1.51672
16:53:38|1.51402
16:53:39|1.51343
16:53:40|1.5129
16:53:41|1.51268
16:53:42|1.5136
16:53:43|1.51461
16:53:44|1.51515
16:53:45|1.51474
16:53:46|1.51527
16:53:47|1.51537
16:53:48|1.51471
16:53:49|1.5165
16:53:50|1.51418
16:53:51|1.51418
16:53:52|1.5169
16:53:53|1.51497
16:53:54|1.51497
16:53:55|1.51497
16:53:56|1.51501
16:53:57|1.51402
16:53:58|1.51475
16:53:59|1.51467
16:54:00|1.51487
16:54:01|1.51514
16:54:02|1.51462
16:54:03|1.51272
16:54:05|1.51471
16:54:05|1.51455
16:54:07|1.51478
16:54:07|1.51405
16:54:08|1.51405
16:54:09|1.51577
16:54:15|1.50923
16:54:16|1.50838
16:54:17|1.50908
16:54:18|1.50908
16:54:19|1.50877
16:54:20|1.50938
16:54:21|1.50953
16:54:22|1.51085
16:54:23|1.51108
16:54:24|1.5112
16:54:25|1.51094
16:54:27|1.51094
16:54:27|1.50908
16:54:28|1.50909
16:54:29|1.50876
16:54:30|1.50904
16:54:31|1.50833
16:54:32|1.50759
16:54:33|1.50878
16:54:34|1.50884
16:54:35|1.50807
16:54:36|1.50685
16:54:38|1.50805
16:54:38|1.50732
16:54:40|1.50816
16:54:40|1.51
16:54:41|1.5091
16:54:42|1.50941
16:54:43|1.50937
16:54:44|1.51
16:54:45|1.51107
16:54:46|1.50948
16:54:47|1.50882
16:54:48|1.51047
16:54:49|1.51154
16:54:51|1.50984
16:54:51|1.5118
16:54:52|1.5137
16:54:55|1.51321
16:54:55|1.51271
16:54:56|1.50901
16:54:58|1.51009
16:54:58|1.50893
16:55:00|1.51077
16:55:01|1.51032
16:55:02|1.51088
16:55:04|1.51064
16:55:04|1.50843
16:55:06|1.50838
16:55:07|1.50825
16:55:08|1.50653
16:55:09|1.50679
16:55:10|1.5058
16:55:11|1.50528
16:55:12|1.50508
16:55:13|1.50496
16:55:14|1.5045
16:55:15|1.5056
16:55:16|1.50545
16:55:17|1.5072
16:55:18|1.50872
16:55:19|1.5092
16:55:20|1.50961
16:55:21|1.50962
16:55:22|1.51052
16:55:23|1.51025
16:55:24|1.51139
16:55:25|1.51161
16:55:26|1.512
16:55:27|1.512
16:55:28|1.51151
16:55:29|1.51153
16:55:30|1.51088
16:55:31|1.51106
16:55:32|1.51139
16:55:33|1.51104
16:55:34|1.51005
16:55:35|1.51005
16:55:36|1.50922
16:55:37|1.51031
16:55:38|1.50945
16:55:39|1.50817
16:55:40|1.50778
16:55:41|1.50803
16:55:42|1.50607
16:55:43|1.50628
16:55:44|1.50489
16:55:45|1.50732
16:55:46|1.50657
16:55:47|1.50657
16:55:48|1.50966
16:55:49|1.50969
16:55:50|1.51062
16:55:51|1.5111
16:55:52|1.51174
16:55:53|1.51094
16:55:54|1.51241
16:55:55|1.5129
16:55:57|1.5141
16:55:57|1.51518
16:55:59|1.51573
16:56:00|1.51681
16:56:00|1.51677
16:56:02|1.51738
16:56:03|1.51765
16:56:04|1.51775
16:56:05|1.51136
16:56:06|1.51135
16:56:08|1.51259
16:56:09|1.51219
16:56:10|1.51279
16:56:11|1.51243
16:56:12|1.51312
16:56:13|1.51197
16:56:14|1.51222
16:56:15|1.51183
16:56:16|1.51176
16:56:17|1.51079
16:56:18|1.51057
16:56:19|1.51162
16:56:20|1.5116
16:56:21|1.51135
16:56:22|1.51357
16:56:23|1.51325
16:56:24|1.51447
16:56:25|1.51373
16:56:26|1.51311
16:56:27|1.51354
16:56:28|1.51059
16:56:29|1.50967
16:56:30|1.50884
16:56:31|1.50849
16:56:32|1.50892
16:56:33|1.50839
16:56:34|1.50849
16:56:35|1.50835
16:56:36|1.50901
16:56:37|1.50902
16:56:38|1.50691
16:56:39|1.50814
16:56:40|1.50704
16:56:41|1.50665
16:56:42|1.50608
16:56:43|1.50697
16:56:44|1.50681
16:56:45|1.50774
16:56:46|1.50774
16:56:47|1.50786
16:56:48|1.50806
16:56:49|1.50939
16:56:50|1.50889
16:56:51|1.50889
16:56:52|1.50892
16:56:53|1.50907
16:56:54|1.50967
16:56:55|1.50924
16:56:57|1.5066
16:56:58|1.50711
16:56:59|1.50711
16:57:00|1.50662
16:57:01|1.50698
16:57:02|1.50711
16:57:03|1.50708
16:57:05|1.50691
16:57:05|1.5074
16:57:06|1.50593
16:57:07|1.50629
16:57:09|1.50656
16:57:09|1.50598
16:57:10|1.5059
16:57:12|1.50696
16:57:12|1.50615
16:57:13|1.50576
16:57:14|1.50533
16:57:15|1.50544
16:57:16|1.50513
16:57:18|1.50525
16:57:19|1.50563
16:57:19|1.50469
16:57:20|1.50592
16:57:21|1.50385
16:57:22|1.50433
16:57:23|1.50445
16:57:24|1.50301
16:57:26|1.50329
16:57:26|1.50354
16:57:27|1.50354
16:57:28|1.50493
16:57:29|1.50448
16:57:30|1.50445
16:57:31|1.50305
16:57:32|1.50284
16:57:34|1.50232
16:57:34|1.50355
16:57:36|1.50271
16:57:36|1.50559
16:57:37|1.5059
16:57:38|1.50594
16:57:40|1.50606
16:57:41|1.50529
16:57:41|1.50562
16:57:42|1.50607
16:57:43|1.50607
16:57:44|1.50659
16:57:46|1.50686
16:57:46|1.50757
16:57:47|1.50739
16:57:48|1.50718
16:57:49|1.50718
16:57:50|1.50802
16:57:52|1.50802
16:57:52|1.50914
16:57:53|1.50913
16:57:54|1.50918
16:57:55|1.50808
16:57:57|1.50846
16:57:58|1.50966
16:57:59|1.50857
16:58:00|1.50946
16:58:01|1.50915
16:58:03|1.50818
16:58:04|1.50826
16:58:05|1.50906
16:58:06|1.50915
16:58:07|1.50931
16:58:09|1.50931
16:58:09|1.51028
16:58:11|1.5111
16:58:11|1.51179
16:58:13|1.51087
16:58:14|1.51087
16:58:15|1.50981
16:58:16|1.50946
16:58:17|1.50989
16:58:18|1.50911
16:58:19|1.50868
16:58:20|1.50841
16:58:21|1.50866
16:58:22|1.50865
16:58:23|1.50865
16:58:24|1.50828
16:58:25|1.50936
16:58:26|1.50936
16:58:27|1.5086
16:58:28|1.50866
16:58:29|1.50866
16:58:30|1.50866
16:58:31|1.50799
16:58:32|1.50856
16:58:33|1.50861
16:58:34|1.50858
16:58:35|1.50855
16:58:36|1.50902
16:58:37|1.50966
16:58:38|1.5084
16:58:39|1.50885
16:58:40|1.50808
16:58:41|1.509
16:58:42|1.50892
16:58:43|1.50845
16:58:44|1.50845
16:58:45|1.50823
16:58:46|1.50662
16:58:47|1.50699
16:58:48|1.507
16:58:49|1.50742
16:58:51|1.50775
16:58:51|1.50652
16:58:53|1.50672
16:58:53|1.50664
16:58:54|1.50777
16:58:55|1.50786
16:58:56|1.50802
16:58:58|1.50937
16:59:00|1.50909
16:59:01|1.50915
16:59:02|1.5095
16:59:04|1.50886
16:59:05|1.5093
16:59:06|1.5093
16:59:06|1.5095
16:59:08|1.50913
16:59:08|1.50913
16:59:10|1.50875
16:59:11|1.5088
16:59:11|1.50906
16:59:12|1.5095
16:59:14|1.50895
16:59:14|1.50952
16:59:15|1.50982
16:59:16|1.51027
16:59:18|1.51027
16:59:19|1.51102
16:59:19|1.51028
16:59:21|1.51031
16:59:22|1.51031
16:59:23|1.51132
16:59:24|1.51122
16:59:25|1.51097
16:59:26|1.51103
16:59:27|1.51136
16:59:28|1.51199
16:59:29|1.51221
16:59:30|1.51167
16:59:32|1.51116
16:59:33|1.51028
16:59:33|1.51015
16:59:34|1.51131
16:59:35|1.51047
16:59:37|1.51146
16:59:38|1.5112
16:59:39|1.51167
16:59:39|1.51039
16:59:40|1.50926
16:59:41|1.50864
16:59:42|1.51011
16:59:43|1.51147
16:59:45|1.51018
16:59:46|1.51072
16:59:47|1.5104
16:59:48|1.51002
16:59:48|1.51022
16:59:49|1.50995
16:59:50|1.51071
16:59:51|1.50975
16:59:53|1.51065
16:59:53|1.50987
16:59:55|1.51113
16:59:56|1.50879
16:59:57|1.50966
16:59:58|1.50951
16:59:59|1.50885
17:00:00|1.50925
17:00:01|1.5092
17:00:02|1.50971
17:00:04|1.51087
17:00:05|1.5131
17:00:06|1.51323
17:00:07|1.51221
17:00:08|1.51075
17:00:09|1.5103
17:00:10|1.50942
17:00:11|1.50864
17:00:11|1.50876
17:00:12|1.50849
17:00:14|1.50961
17:00:15|1.50937
17:00:15|1.51057
17:00:17|1.51055
17:00:18|1.51053
17:00:19|1.51
17:00:20|1.51071
17:00:21|1.51107
17:00:22|1.51124
17:00:23|1.51132
17:00:24|1.51201
17:00:25|1.51301
17:00:26|1.51418
17:00:27|1.51426
17:00:27|1.5134
17:00:29|1.51349
17:00:30|1.51311
17:00:31|1.5131
17:00:32|1.51258
17:00:33|1.51358
17:00:34|1.51427
17:00:35|1.51279
17:00:36|1.51341
17:00:37|1.51215
17:00:38|1.51188
17:00:39|1.51153
17:00:40|1.51225
17:00:41|1.51276
17:00:42|1.51289
17:00:43|1.51273
17:00:44|1.51506
17:00:45|1.51406
17:00:46|1.51421
17:00:47|1.51552
17:00:48|1.51669
17:00:49|1.5159
17:00:50|1.51744
17:00:51|1.51588
17:00:52|1.51672
17:00:53|1.51575
17:00:54|1.51672
17:00:55|1.51658
17:00:56|1.51719
17:00:57|1.51786
17:00:58|1.51752
17:00:59|1.51886
17:01:00|1.51921
17:01:01|1.51787
17:01:02|1.51776
17:01:03|1.51732
17:01:05|1.51565
17:01:06|1.51463
17:01:07|1.51384
17:01:08|1.51253
17:01:09|1.51385
17:01:09|1.51478
17:01:11|1.51549
17:01:12|1.51539
17:01:12|1.51404
17:01:13|1.5152
17:01:15|1.51508
17:01:15|1.5159
17:01:16|1.5144
17:01:18|1.51298
17:01:19|1.51221
17:01:19|1.51391
17:01:21|1.51403
17:01:22|1.51484
17:01:23|1.51521
17:01:24|1.51571
17:01:25|1.51573
17:01:26|1.51629
17:01:27|1.51605
17:01:28|1.51687
17:01:29|1.51786
17:01:30|1.51886
17:01:31|1.51753
17:01:32|1.51724
17:01:33|1.51729
17:01:34|1.51724
17:01:35|1.51676
17:01:36|1.51673
17:01:37|1.51721
17:01:38|1.51789
17:01:39|1.51827
17:01:40|1.51783
17:01:41|1.5182
17:01:42|1.51763
17:01:43|1.51861
17:01:44|1.51753
17:01:45|1.5162
17:01:46|1.51588
17:01:47|1.51452
17:01:48|1.51409
17:01:49|1.51335
17:01:50|1.51381
17:01:51|1.51358
17:01:52|1.51339
17:01:53|1.5138
17:01:54|1.5153
17:01:55|1.51502
17:01:56|1.51556
17:01:57|1.51482
17:01:58|1.51515
17:01:59|1.51503
17:02:00|1.51494
17:02:02|1.51413
17:02:03|1.51339
17:02:03|1.51434
17:02:04|1.51428
17:02:05|1.51511
17:02:06|1.51523
17:02:07|1.51502
17:02:09|1.51523
17:02:09|1.51531
17:02:10|1.51506
17:02:11|1.51471
17:02:13|1.51425
17:02:14|1.51411
17:02:14|1.51302
17:02:16|1.51222
17:02:17|1.51151
17:02:18|1.51223
17:02:19|1.51084
17:02:19|1.51094
17:02:20|1.51035
17:02:22|1.51116
17:02:23|1.51115
17:02:23|1.51027
17:02:24|1.5083
17:02:26|1.50838
17:02:26|1.50726
17:02:28|1.50716
17:02:29|1.50819
17:02:31|1.50745
17:02:31|1.50674
17:02:32|1.50536
17:02:33|1.50655
17:02:34|1.50861
17:02:35|1.50889
17:02:36|1.50949
17:02:37|1.51009
17:02:38|1.50851
17:02:39|1.50954
17:02:40|1.50954
17:02:41|1.50835
17:02:42|1.50862
17:02:43|1.50821
17:02:44|1.50755
17:02:45|1.50755
17:02:46|1.50502
17:02:47|1.50659
17:02:49|1.50682
17:02:49|1.50699
17:02:50|1.50705
17:02:51|1.50794
17:02:52|1.50657
17:02:53|1.5058
17:02:55|1.505
17:02:56|1.50653
17:02:56|1.50668
17:02:57|1.50529
17:02:58|1.5042
17:02:59|1.50488
17:03:00|1.50423
17:03:02|1.5035
17:03:04|1.50528
17:03:04|1.50827
17:03:06|1.50678
17:03:07|1.50678
17:03:08|1.5058
17:03:09|1.50697
17:03:11|1.5058
17:03:11|1.50716
17:03:12|1.50826
17:03:14|1.50665
17:03:14|1.50751
17:03:16|1.50737
17:03:16|1.50754
17:03:17|1.50824
17:03:18|1.50883
17:03:19|1.50918
17:03:20|1.51219
17:03:21|1.51138
17:03:22|1.51201
17:03:23|1.51206
17:03:25|1.51219
17:03:25|1.51234
17:03:26|1.51298
17:03:28|1.51327
17:03:28|1.51265
17:03:29|1.51218
17:03:30|1.51265
17:03:32|1.51255
17:03:32|1.51172
17:03:33|1.51159
17:03:34|1.51031
17:03:35|1.50978
17:03:37|1.51006
17:03:37|1.50801
17:03:39|1.51005
17:03:39|1.51024
17:03:40|1.51
17:03:41|1.50906
17:03:42|1.5092
17:03:43|1.51084
17:03:44|1.51151
17:03:45|1.51271
17:03:46|1.513
17:03:48|1.51301
17:03:49|1.51316
17:03:49|1.51345
17:03:51|1.51298
17:03:51|1.51259
17:03:53|1.5119
17:03:53|1.51189
17:03:54|1.51151
17:03:55|1.5119
17:03:56|1.51207
17:03:58|1.51385
17:03:59|1.51384
17:03:59|1.51401
17:04:00|1.51385
17:04:01|1.5143
17:04:03|1.51596
17:04:04|1.51505
17:04:05|1.5149
17:04:06|1.51606
17:04:07|1.51588
17:04:08|1.51497
17:04:09|1.5159
17:04:10|1.51682
17:04:11|1.51576
17:04:12|1.51648
17:04:13|1.51579
17:04:14|1.51552
17:04:15|1.51472
17:04:16|1.5129
17:04:17|1.51284
17:04:18|1.51125
17:04:19|1.51137
17:04:20|1.51059
17:04:21|1.51012
17:04:23|1.50899
17:04:23|1.5085
17:04:24|1.50839
17:04:25|1.50847
17:04:26|1.5091
17:04:27|1.50724
17:04:28|1.5072
17:04:29|1.50724
17:04:30|1.50755
17:04:31|1.50767
17:04:32|1.50994
17:04:33|1.51099
17:04:34|1.5102
17:04:35|1.50897
17:04:37|1.509
17:04:38|1.50983
17:04:38|1.51009
17:04:39|1.50992
17:04:40|1.51069
17:04:42|1.51088
17:04:42|1.51152
17:04:43|1.51269
17:04:44|1.5119
17:04:45|1.5112
17:04:46|1.51067
17:04:47|1.51091
17:04:48|1.51279
17:04:50|1.51321
17:04:50|1.51324
17:04:51|1.51322
17:04:53|1.51312
17:04:53|1.51159
17:04:54|1.51208
17:04:55|1.51133
17:04:57|1.51167
17:04:58|1.50962
17:04:58|1.51084
17:04:59|1.50947
17:05:01|1.5106
17:05:01|1.51036
17:05:03|1.5107
17:05:03|1.51155
17:05:05|1.50978
17:05:06|1.5089
17:05:06|1.50892
17:05:08|1.50808
17:05:08|1.50754
17:05:10|1.5085
17:05:10|1.50742
17:05:12|1.50858
17:05:13|1.50915
17:05:13|1.50843
17:05:14|1.50846
17:05:15|1.50798
17:05:17|1.50856
17:05:18|1.5079
17:05:19|1.50737
17:05:19|1.50642
17:05:20|1.50617
17:05:22|1.50639
17:05:22|1.50706
17:05:23|1.50739
17:05:25|1.50763
17:05:26|1.50619
17:05:26|1.50513
17:05:28|1.50599
17:05:29|1.50434
17:05:30|1.50487
17:05:31|1.5043
17:05:32|1.50578
17:05:33|1.5062
17:05:34|1.50706
17:05:35|1.50468
17:05:36|1.50474
17:05:37|1.50498
17:05:38|1.50474
17:05:39|1.50381
17:05:40|1.50411
17:05:41|1.50313
17:05:42|1.50307
17:05:43|1.50285
17:05:44|1.50215
17:05:45|1.50259
17:05:46|1.50257
17:05:47|1.50316
17:05:48|1.50288
17:05:49|1.50285
17:05:50|1.50258
17:05:51|1.50259
17:05:52|1.50204
17:05:53|1.50202
17:05:54|1.50209
17:05:55|1.50209
17:05:56|1.50349
17:05:57|1.50229
17:05:58|1.50237
17:05:59|1.5024
17:06:00|1.5024
17:06:01|1.50304
17:06:02|1.50193
17:06:03|1.50439
17:06:04|1.50304
17:06:05|1.50431
17:06:06|1.50357
17:06:07|1.50551
17:06:08|1.50499
17:06:09|1.50534
17:06:10|1.50503
17:06:11|1.50503
17:06:12|1.50493
17:06:13|1.50534
17:06:14|1.50371
17:06:15|1.50348
17:06:16|1.502
17:06:17|1.50279
17:06:18|1.50255
17:06:20|1.50064
17:06:21|1.50022
17:06:22|1.50029
17:06:22|1.50162
17:06:23|1.5
17:06:24|1.50218
17:06:25|1.5
17:06:27|1.50358
17:06:28|1.49766
17:06:28|1.49928
17:06:30|1.49748
17:06:30|1.49
17:06:32|1.49305
17:06:32|1.49082
17:06:34|1.50068
17:06:34|1.48929
17:06:35|1.48724
17:06:37|1.488
17:06:37|1.48837
17:06:38|1.48929
17:06:39|1.48837
17:06:40|1.4973
17:06:42|1.49202
17:06:43|1.49647
17:06:44|1.48984
17:06:45|1.49202
17:06:45|1.49928
17:06:46|1.49971
17:06:47|1.50017
17:06:48|1.50162
17:06:50|1.50017
17:06:50|1.49928
17:06:52|1.50194
17:06:53|1.50249
17:06:54|1.50017
17:06:54|1.49974
17:06:55|1.50155
17:06:57|1.50216
17:06:58|1.50009
17:06:59|1.50249
17:06:59|1.49896
17:07:00|1.5022
17:07:02|1.5022
17:07:03|1.50132
17:07:03|1.50508
17:07:04|1.50506
17:07:05|1.50508
17:07:06|1.50753
17:07:07|1.50381
17:07:08|1.50513
17:07:10|1.50846
17:07:10|1.50548
17:07:11|1.50648
17:07:13|1.50513
17:07:14|1.50506
17:07:16|1.50508
17:07:16|1.50525
17:07:18|1.51156
17:07:18|1.51174
17:07:20|1.51155
17:07:20|1.51154
17:07:21|1.51009
17:07:22|1.51009
17:07:23|1.51118
17:07:24|1.51118
17:07:26|1.51271
17:07:26|1.50987
17:07:27|1.51274
17:07:28|1.51276
17:07:29|1.51203
17:07:30|1.51271
17:07:31|1.51237
17:07:32|1.51275
17:07:33|1.51042
17:07:35|1.50846
17:07:35|1.51098
17:07:37|1.51264
17:07:37|1.51044
17:07:38|1.51196
17:07:39|1.51196
17:07:41|1.51349
17:07:41|1.50964
17:07:43|1.5119
17:07:43|1.51365
17:07:44|1.51399
17:07:45|1.51082
17:07:46|1.51386
17:07:47|1.51406
17:07:48|1.51156
17:07:49|1.51514
17:07:50|1.51065
17:07:51|1.51231
17:07:53|1.51267
17:07:53|1.51039
17:07:54|1.51065
17:07:55|1.51014
17:07:56|1.50884
17:07:57|1.51065
17:07:58|1.50696
17:08:00|1.5066
17:08:00|1.50782
17:08:01|1.50837
17:08:02|1.50683
17:08:04|1.51281
17:08:04|1.50837
17:08:05|1.50957
17:08:07|1.50702
17:08:08|1.50695
17:08:10|1.50641
17:08:11|1.50495
17:08:12|1.50782
17:08:12|1.50112
17:08:13|1.50525
17:08:14|1.5041
17:08:15|1.50536
17:08:17|1.5009
17:08:18|1.50091
17:08:19|1.49492
17:08:20|1.49823
17:08:21|1.49492
17:08:21|1.49614
17:08:23|1.50772
17:08:24|1.49862
17:08:24|1.49639
17:08:25|1.49639
17:08:27|1.50696
17:08:27|1.49499
17:08:29|1.49681
17:08:29|1.49489
17:08:31|1.49304
17:08:32|1.49681
17:08:33|1.50061
17:08:33|1.4948
17:08:35|1.49625
17:08:35|1.49655
17:08:37|1.4922
17:08:38|1.50515
17:08:39|1.50055
17:08:39|1.50545
17:08:41|1.49373
17:08:43|1.4961
17:08:43|1.49639
17:08:44|1.50174
17:08:45|1.5025
17:08:46|1.50575
17:08:47|1.50603
17:08:48|1.50087
17:08:49|1.50626
17:08:50|1.4968
17:08:52|1.501
17:08:52|1.50476
17:08:54|1.50603
17:08:54|1.50051
17:08:55|1.49976
17:08:56|1.49976
17:08:57|1.50198
17:08:58|1.49828
17:08:59|1.50037
17:09:00|1.50691
17:09:01|1.50005
17:09:02|1.50038
17:09:03|1.50134
17:09:04|1.49693
17:09:05|1.49858
17:09:06|1.49915
17:09:08|1.49724
17:09:09|1.49977
17:09:10|1.49723
17:09:11|1.49915
17:09:12|1.49923
17:09:13|1.49751
17:09:15|1.50217
17:09:15|1.49849
17:09:17|1.49936
17:09:18|1.50134
17:09:19|1.4992
17:09:19|1.49882
17:09:21|1.49721
17:09:21|1.4981
17:09:22|1.49893
17:09:23|1.49872
17:09:24|1.49883
17:09:26|1.49678
17:09:27|1.49571
17:09:28|1.49455
17:09:29|1.49586
17:09:30|1.49707
17:09:31|1.49615
17:09:32|1.49538
17:09:33|1.49618
17:09:34|1.49545
17:09:35|1.49755
17:09:36|1.49722
17:09:37|1.49509
17:09:38|1.49484
17:09:39|1.49402
17:09:40|1.49882
17:09:41|1.49737
17:09:43|1.49882
17:09:43|1.49424
17:09:44|1.49213
17:09:45|1.4999
17:09:46|1.49498
17:09:47|1.49757
17:09:48|1.4954
17:09:49|1.49478
17:09:50|1.49513
17:09:51|1.4973
17:09:52|1.49195
17:09:53|1.49489
17:09:55|1.49329
17:09:55|1.49146
17:09:56|1.49588
17:09:57|1.4999
17:09:58|1.49916
17:09:59|1.49084
17:10:00|1.49135
17:10:02|1.48976
17:10:03|1.49748
17:10:04|1.49498
17:10:05|1.48986
17:10:06|1.49267
17:10:07|1.49261
17:10:08|1.49453
17:10:10|1.4938
17:10:11|1.49411
17:10:12|1.49332
17:10:13|1.49329
17:10:14|1.49577
17:10:15|1.48947
17:10:16|1.49881
17:10:17|1.48986
17:10:18|1.4965
17:10:19|1.49553
17:10:20|1.49795
17:10:21|1.4925
17:10:23|1.49416
17:10:23|1.49406
17:10:24|1.49795
17:10:25|1.5022
17:10:26|1.4961
17:10:27|1.50152
17:10:28|1.49881
17:10:29|1.497
17:10:30|1.49533
17:10:31|1.49787
17:10:32|1.49411
17:10:33|1.49535
17:10:34|1.50136
17:10:35|1.49958
17:10:36|1.50028
17:10:37|1.50008
17:10:39|1.49854
17:10:39|1.49709
17:10:40|1.50102
17:10:41|1.49973
17:10:43|1.50051
17:10:43|1.49711
17:10:44|1.4978
17:10:45|1.49939
17:10:46|1.50053
17:10:47|1.50151
17:10:48|1.50053
17:10:50|1.50009
17:10:50|1.49929
17:10:51|1.49773
17:10:52|1.49936
17:10:54|1.49759
17:10:55|1.50136
17:10:56|1.49827
17:10:56|1.49863
17:10:58|1.49979
17:10:59|1.49767
17:10:59|1.49864
17:11:00|1.50088
17:11:02|1.49972
17:11:04|1.49979
17:11:04|1.49979
17:11:05|1.49822
17:11:06|1.50065
17:11:07|1.50081
17:11:08|1.50088
17:11:10|1.49999
17:11:12|1.50087
17:11:13|1.5009
17:11:13|1.50118
17:11:14|1.49923
17:11:16|1.49976
17:11:17|1.50088
17:11:18|1.50088
17:11:18|1.50193
17:11:19|1.50256
17:11:20|1.49863
17:11:22|1.5033
17:11:22|1.50205
17:11:23|1.49939
17:11:24|1.50328
17:11:26|1.50205
17:11:27|1.50118
17:11:27|1.5036
17:11:29|1.5009
17:11:29|1.50399
17:11:31|1.49999
17:11:32|1.50445
17:11:34|1.50244
17:11:34|1.50468
17:11:35|1.49999
17:11:36|1.50445
17:11:37|1.50342
17:11:38|1.49917
17:11:39|1.49747
17:11:40|1.49804
17:11:41|1.50256
17:11:42|1.50115
17:11:43|1.50388
17:11:44|1.49634
17:11:46|1.49809
17:11:46|1.49542
17:11:47|1.49729
17:11:48|1.5044
17:11:50|1.4955
17:11:50|1.499
17:11:51|1.5046
17:11:53|1.49634
17:11:53|1.49354
17:11:55|1.49543
17:11:55|1.49542
17:11:56|1.49562
17:11:57|1.49729
17:11:58|1.49245
17:11:59|1.49169
17:12:00|1.49117
17:12:01|1.49583
17:12:02|1.49499
17:12:03|1.4967
17:12:04|1.49674
17:12:06|1.49608
17:12:06|1.49707
17:12:07|1.49506
17:12:08|1.49746
17:12:10|1.49287
17:12:12|1.49358
17:12:12|1.50044
17:12:14|1.49473
17:12:15|1.49239
17:12:15|1.50223
17:12:17|1.49581
17:12:18|1.50109
17:12:19|1.49212
17:12:20|1.49972
17:12:21|1.49656
17:12:22|1.49906
17:12:23|1.49822
17:12:24|1.49784
17:12:25|1.50172
17:12:26|1.50092
17:12:27|1.49212
17:12:28|1.50245
17:12:29|1.50097
17:12:30|1.49499
17:12:31|1.50112
17:12:32|1.49169
17:12:33|1.50214
17:12:34|1.50121
17:12:35|1.50065
17:12:36|1.5017
17:12:37|1.50195
17:12:38|1.50007
17:12:39|1.49954
17:12:40|1.50017
17:12:41|1.50168
17:12:43|1.5017
17:12:43|1.49968
17:12:44|1.50169
17:12:45|1.49877
17:12:46|1.50011
17:12:47|1.4987
17:12:48|1.50065
17:12:49|1.50015
17:12:50|1.49968
17:12:51|1.50195
17:12:52|1.49921
17:12:53|1.49812
17:12:54|1.49968
17:12:55|1.50037
17:12:56|1.49886
17:12:57|1.49957
17:12:58|1.50118
17:12:59|1.50065
17:13:00|1.50172
17:13:01|1.49999
17:13:02|1.50134
17:13:03|1.49964
17:13:04|1.50322
17:13:05|1.49919
17:13:06|1.50253
17:13:07|1.50236
17:13:08|1.50232
17:13:09|1.50223
17:13:10|1.50223
17:13:12|1.50171
17:13:12|1.50091
17:13:14|1.50236
17:13:15|1.49919
17:13:16|1.50048
17:13:17|1.50154
17:13:18|1.50091
17:13:19|1.50118
17:13:20|1.50176
17:13:22|1.5036
17:13:22|1.50368
17:13:23|1.50261
17:13:24|1.50326
17:13:26|1.50326
17:13:26|1.50122
17:13:28|1.50246
17:13:28|1.50326
17:13:29|1.50277
17:13:30|1.50277
17:13:32|1.50277
17:13:32|1.50091
17:13:34|1.50271
17:13:34|1.5026
17:13:35|1.50176
17:13:36|1.50214
17:13:37|1.50214
17:13:38|1.50214
17:13:39|1.50124
17:13:40|1.50124
17:13:41|1.50173
17:13:43|1.50173
17:13:43|1.50173
17:13:44|1.50171
17:13:45|1.50104
17:13:46|1.49927
17:13:47|1.5
17:13:48|1.50056
17:13:49|1.50031
17:13:50|1.50218
17:13:52|1.50137
17:13:52|1.50124
17:13:54|1.50066
17:13:55|1.50066
17:13:55|1.50094
17:13:56|1.50077
17:13:57|1.50077
17:13:58|1.50032
17:13:59|1.50077
17:14:00|1.49975
17:14:02|1.49975
17:14:02|1.49983
17:14:03|1.49995
17:14:04|1.49885
17:14:05|1.49734
17:14:06|1.49651
17:14:08|1.49645
17:14:08|1.49586
17:14:10|1.49552
17:14:10|1.49597
17:14:11|1.49633
17:14:14|1.49671
17:14:16|1.49512
17:14:17|1.49615
17:14:17|1.49616
17:14:18|1.49616
17:14:19|1.49616
17:14:21|1.49582
17:14:21|1.49471
17:14:22|1.49471
17:14:23|1.49564
17:14:25|1.49565
17:14:25|1.49577
17:14:26|1.49577
17:14:27|1.49578
17:14:28|1.49468
17:14:29|1.49354
17:14:30|1.49323
17:14:31|1.49326
17:14:32|1.49247
17:14:33|1.49352
17:14:35|1.49484
17:14:36|1.49308
17:14:36|1.49308
17:14:38|1.49395
17:14:38|1.49377
17:14:39|1.49377
17:14:40|1.49316
17:14:41|1.49493
17:14:43|1.49263
17:14:44|1.49336
17:14:45|1.49272
17:14:46|1.49233
17:14:47|1.49287
17:14:48|1.49237
17:14:49|1.49245
17:14:51|1.49134
17:14:51|1.49104
17:14:53|1.48942
17:14:54|1.49018
17:14:54|1.48924
17:14:55|1.49003
17:14:56|1.48949
17:14:58|1.4893
17:14:58|1.49032
17:15:00|1.48977
17:15:00|1.49001
17:15:01|1.49064
17:15:02|1.49287
17:15:04|1.49249
17:15:04|1.4931
17:15:05|1.49422
17:15:07|1.49459
17:15:07|1.49424
17:15:08|1.4928
17:15:09|1.49247
17:15:10|1.49247
17:15:11|1.49166
17:15:12|1.49005
17:15:14|1.48986
17:15:14|1.48864
17:15:15|1.48864
17:15:17|1.48813
17:15:17|1.48913
17:15:18|1.48913
17:15:19|1.48776
17:15:20|1.4883
17:15:21|1.48784
17:15:23|1.4883
17:15:24|1.4886
17:15:25|1.4889
17:15:25|1.48945
17:15:27|1.48836
17:15:28|1.48836
17:15:28|1.48848
17:15:30|1.4874
17:15:31|1.48816
17:15:32|1.48816
17:15:32|1.48761
17:15:34|1.48776
17:15:35|1.48864
17:15:36|1.48726
17:15:36|1.48627
17:15:38|1.48671
17:15:39|1.48464
17:15:40|1.48343
17:15:41|1.48376
17:15:42|1.48539
17:15:43|1.48435
17:15:43|1.48333
17:15:44|1.48532
17:15:46|1.48675
17:15:47|1.4895
17:15:48|1.48907
17:15:48|1.48923
17:15:50|1.48911
17:15:50|1.4896
17:15:51|1.48847
17:15:52|1.49065
17:15:53|1.48996
17:15:55|1.49439
17:15:56|1.49567
17:15:57|1.4938
17:15:58|1.49287
17:15:59|1.49287
17:16:00|1.49357
17:16:01|1.49436
17:16:02|1.49492
17:16:03|1.49492
17:16:04|1.49717
17:16:05|1.49709
17:16:05|1.49652
17:16:07|1.49452
17:16:08|1.49543
17:16:09|1.49169
17:16:10|1.49032
17:16:11|1.4882
17:16:12|1.4917
17:16:13|1.4917
17:16:14|1.48994
17:16:15|1.48823
17:16:16|1.48823
17:16:17|1.49052
17:16:18|1.49173
17:16:19|1.49173
17:16:20|1.48977
17:16:21|1.49456
17:16:22|1.48844
17:16:23|1.48844
17:16:25|1.4893
17:16:26|1.49065
17:16:27|1.49065
17:16:28|1.49353
17:16:29|1.49352
17:16:30|1.49353
17:16:31|1.49473
17:16:32|1.49265
17:16:33|1.49283
17:16:34|1.49379
17:16:35|1.49412
17:16:36|1.49259
17:16:37|1.49288
17:16:38|1.49199
17:16:39|1.49261
17:16:40|1.49415
17:16:41|1.49415
17:16:42|1.49498
17:16:43|1.49554
17:16:44|1.49483
17:16:45|1.49435
17:16:47|1.49529
17:16:47|1.49465
17:16:48|1.49573
17:16:49|1.49577
17:16:51|1.49512
17:16:52|1.49702
17:16:53|1.49643
17:16:53|1.4966
17:16:54|1.49782
17:16:56|1.49782
17:16:57|1.49935
17:16:58|1.49937
17:16:58|1.49928
17:17:00|1.49907
17:17:01|1.49836
17:17:02|1.4978
17:17:03|1.49382
17:17:04|1.49564
17:17:05|1.49467
17:17:06|1.49335
17:17:06|1.49263
17:17:08|1.49116
17:17:09|1.4913
17:17:10|1.4899
17:17:12|1.49097
17:17:12|1.49053
17:17:13|1.49283
17:17:14|1.49141
17:17:16|1.49464
17:17:18|1.49524
17:17:19|1.49599
17:17:20|1.49404
17:17:20|1.49408
17:17:21|1.4933
17:17:23|1.49326
17:17:23|1.4923
17:17:25|1.49186
17:17:26|1.49257
17:17:26|1.49376
17:17:28|1.49393
17:17:29|1.49393
17:17:30|1.49306
17:17:31|1.49306
17:17:32|1.49306
17:17:33|1.49451
17:17:34|1.49429
17:17:35|1.494
17:17:36|1.49267
17:17:37|1.49267
17:17:38|1.49267
17:17:39|1.49269
17:17:40|1.49315
17:17:41|1.49312
17:17:42|1.49259
17:17:43|1.49185
17:17:44|1.49159
17:17:45|1.49299
17:17:46|1.49299
17:17:47|1.49216
17:17:48|1.49088
17:17:49|1.4905
17:17:50|1.49124
17:17:51|1.49031
17:17:52|1.4895
17:17:53|1.48834
17:17:54|1.48894
17:17:55|1.48894
17:17:56|1.48743
17:17:57|1.48878
17:17:58|1.48849
17:17:59|1.48807
17:18:00|1.48807
17:18:01|1.48616
17:18:02|1.48624
17:18:05|1.48521
17:18:06|1.48504
17:18:06|1.48507
17:18:07|1.48396
17:18:08|1.48382
17:18:09|1.48382
17:18:10|1.48282
17:18:11|1.48382
17:18:12|1.48762
17:18:14|1.49064
17:18:15|1.4898
17:18:15|1.48985
17:18:16|1.49062
17:18:18|1.49042
17:18:20|1.49148
17:18:20|1.49042
17:18:22|1.48911
17:18:22|1.49026
17:18:24|1.49271
17:18:24|1.49042
17:18:25|1.49291
17:18:26|1.4929
17:18:28|1.49271
17:18:28|1.49396
17:18:29|1.49138
17:18:30|1.49265
17:18:32|1.49244
17:18:33|1.49265
17:18:34|1.49496
17:18:34|1.49142
17:18:35|1.49373
17:18:36|1.4912
17:18:38|1.49109
17:18:39|1.49267
17:18:40|1.49373
17:18:41|1.493
17:18:42|1.48968
17:18:43|1.4951
17:18:44|1.49501
17:18:45|1.4951
17:18:46|1.49442
17:18:47|1.49373
17:18:48|1.49637
17:18:49|1.49267
17:18:50|1.49611
17:18:51|1.49741
17:18:52|1.49798
17:18:53|1.49798
17:18:54|1.49658
17:18:55|1.49645
17:18:56|1.49563
17:18:57|1.49798
17:18:58|1.49645
17:18:59|1.49374
17:19:00|1.49688
17:19:01|1.49133
17:19:03|1.49374
17:19:03|1.48833
17:19:04|1.48819
17:19:05|1.48593
17:19:06|1.48567
17:19:07|1.48559
17:19:08|1.48749
17:19:10|1.48593
17:19:10|1.48732
17:19:11|1.4884
17:19:12|1.48763
17:19:13|1.49073
17:19:14|1.48578
17:19:15|1.49307
17:19:16|1.48608
17:19:18|1.48648
17:19:20|1.48994
17:19:20|1.49064
17:19:21|1.49064
17:19:22|1.48929
17:19:24|1.48755
17:19:25|1.49282
17:19:26|1.49107
17:19:27|1.48989
17:19:27|1.48975
17:19:29|1.49172
17:19:29|1.48746
17:19:31|1.48733
17:19:32|1.48665
17:19:33|1.48665
17:19:34|1.49354
17:19:34|1.49029
17:19:36|1.48497
17:19:37|1.48733
17:19:38|1.48435
17:19:39|1.48622
17:19:40|1.48874
17:19:41|1.48718
17:19:42|1.48874
17:19:42|1.48716
17:19:44|1.48544
17:19:45|1.48638
17:19:46|1.4839
17:19:47|1.4838
17:19:48|1.48498
17:19:48|1.48411
17:19:49|1.48429
17:19:50|1.48633
17:19:51|1.48232
17:19:52|1.48435
17:19:54|1.48633
17:19:54|1.48435
17:19:55|1.48271
17:19:57|1.48291
17:19:58|1.48229
17:19:59|1.48158
17:20:00|1.48004
17:20:01|1.48063
17:20:02|1.48244
17:20:03|1.48182
17:20:04|1.48589
17:20:05|1.48589
17:20:06|1.48426
17:20:07|1.48753
17:20:08|1.48889
17:20:09|1.48889
17:20:10|1.48928
17:20:11|1.48286
17:20:12|1.48452
17:20:13|1.48659
17:20:14|1.48347
17:20:15|1.48261
17:20:16|1.48439
17:20:17|1.48212
17:20:18|1.48272
17:20:19|1.48244
17:20:20|1.48313
17:20:21|1.48353
17:20:22|1.48302
17:20:23|1.48335
17:20:24|1.48659
17:20:25|1.48452
17:20:26|1.48659
17:20:27|1.48311
17:20:28|1.48214
17:20:29|1.4811
17:20:30|1.4848
17:20:32|1.48265
17:20:32|1.47976
17:20:33|1.48291
17:20:34|1.47976
17:20:35|1.47624
17:20:36|1.47624
17:20:37|1.47976
17:20:38|1.48638
17:20:39|1.47344
17:20:40|1.48214
17:20:41|1.47275
17:20:42|1.47694
17:20:43|1.4832
17:20:45|1.47694
17:20:45|1.48096
17:20:46|1.4787
17:20:47|1.48319
17:20:49|1.47705
17:20:50|1.47703
17:20:50|1.47764
17:20:51|1.47734
17:20:52|1.47451
17:20:53|1.47684
17:20:54|1.47507
17:20:55|1.47519
17:20:56|1.47607
17:20:57|1.47463
17:20:58|1.47419
17:20:59|1.47839
17:21:00|1.4745
17:21:01|1.47786
17:21:02|1.47462
17:21:04|1.47444
17:21:04|1.47368
17:21:05|1.4742
17:21:06|1.4738
17:21:07|1.47606
17:21:08|1.47415
17:21:09|1.47591
17:21:10|1.47629
17:21:11|1.47462
17:21:12|1.47368
17:21:13|1.47499
17:21:14|1.47356
17:21:15|1.47405
17:21:16|1.47474
17:21:17|1.47488
17:21:18|1.4738
17:21:20|1.47356
17:21:21|1.47585
17:21:23|1.47663
17:21:24|1.47574
17:21:25|1.46915
17:21:26|1.4772
17:21:27|1.47802
17:21:28|1.46784
17:21:29|1.46982
17:21:31|1.47126
17:21:32|1.4694
17:21:32|1.47367
17:21:33|1.47356
17:21:34|1.47417
17:21:35|1.46928
17:21:36|1.47367
17:21:37|1.4714
17:21:38|1.46937
17:21:39|1.47281
17:21:40|1.47392
17:21:42|1.46853
17:21:43|1.476
17:21:44|1.46921
17:21:45|1.47393
17:21:47|1.47113
17:21:47|1.47352
17:21:48|1.47
17:21:50|1.47381
17:21:50|1.46931
17:21:51|1.47187
17:21:53|1.47256
17:21:53|1.47361
17:21:55|1.47489
17:21:56|1.46925
17:21:56|1.47475
17:21:58|1.47489
17:21:59|1.47
17:22:00|1.4661
17:22:01|1.46553
17:22:02|1.46625
17:22:03|1.47261
17:22:03|1.4661
17:22:04|1.46624
17:22:05|1.4673
17:22:07|1.47381
17:22:07|1.47381
17:22:09|1.47308
17:22:10|1.46623
17:22:10|1.47449
17:22:11|1.46847
17:22:13|1.46833
17:22:13|1.46881
17:22:15|1.47332
17:22:15|1.46891
17:22:17|1.46728
17:22:17|1.46728
17:22:18|1.46549
17:22:20|1.47358
17:22:20|1.46763
17:22:22|1.47358
17:22:23|1.46961
17:22:25|1.46961
17:22:25|1.47
17:22:27|1.47014
17:22:28|1.47016
17:22:29|1.47059
17:22:30|1.47
17:22:31|1.46721
17:22:32|1.46191
17:22:33|1.47352
17:22:34|1.47033
17:22:35|1.4707
17:22:37|1.4701
17:22:37|1.46976
17:22:38|1.47112
17:22:39|1.46201
17:22:40|1.47
17:22:42|1.46019
17:22:43|1.46203
17:22:44|1.46278
17:22:45|1.4684
17:22:46|1.45702
17:22:47|1.4694
17:22:48|1.45486
17:22:49|1.4695
17:22:49|1.46202
17:22:51|1.45486
17:22:51|1.45892
17:22:53|1.4721
17:22:54|1.47053
17:22:54|1.45892
17:22:56|1.45913
17:22:56|1.463
17:22:58|1.45269
17:22:59|1.45638
17:22:59|1.45451
17:23:01|1.45249
17:23:02|1.45291
17:23:02|1.44549
17:23:04|1.45085
17:23:04|1.45176
17:23:06|1.44734
17:23:06|1.45291
17:23:07|1.45893
17:23:09|1.453
17:23:10|1.45846
17:23:11|1.44734
17:23:12|1.43702
17:23:13|1.45242
17:23:14|1.44306
17:23:15|1.44225
17:23:16|1.45
17:23:17|1.44542
17:23:18|1.44089
17:23:19|1.45308
17:23:20|1.44703
17:23:21|1.45641
17:23:23|1.4442
17:23:24|1.46097
17:23:25|1.46217
17:23:26|1.4434
17:23:27|1.46352
17:23:28|1.4621
17:23:29|1.46097
17:23:30|1.45291
17:23:31|1.45892
17:23:32|1.46484
17:23:33|1.44566
17:23:34|1.46419
17:23:35|1.46953
17:23:36|1.46953
17:23:37|1.46696
17:23:38|1.46537
17:23:39|1.46953
17:23:40|1.46791
17:23:41|1.46862
17:23:43|1.47148
17:23:43|1.44383
17:23:45|1.47292
17:23:45|1.47735
17:23:48|1.47148
17:23:48|1.47138
17:23:49|1.4777
17:23:50|1.47299
17:23:51|1.4741
17:23:52|1.4757
17:23:53|1.47516
17:23:54|1.47397
17:23:55|1.47474
17:23:56|1.47777
17:23:58|1.4746
17:23:58|1.47373
17:23:59|1.47832
17:24:00|1.47913
17:24:01|1.47198
17:24:02|1.47771
17:24:03|1.47351
17:24:04|1.47939
17:24:05|1.47817
17:24:06|1.47438
17:24:07|1.47777
17:24:08|1.47632
17:24:09|1.47784
17:24:10|1.47919
17:24:11|1.47754
17:24:12|1.47687
17:24:13|1.47777
17:24:14|1.4825
17:24:15|1.47474
17:24:16|1.48194
17:24:17|1.4784
17:24:18|1.47687
17:24:19|1.47956
17:24:20|1.4787
17:24:21|1.47906
17:24:23|1.47775
17:24:25|1.48149
17:24:26|1.48199
17:24:27|1.47775
17:24:29|1.4851
17:24:29|1.48299
17:24:30|1.47954
17:24:32|1.47913
17:24:33|1.48248
17:24:34|1.48495
17:24:35|1.47937
17:24:36|1.47736
17:24:38|1.48078
17:24:38|1.48419
17:24:39|1.48522
17:24:40|1.48495
17:24:42|1.47839
17:24:43|1.47937
17:24:43|1.48708
17:24:44|1.4771
17:24:45|1.48626
17:24:46|1.48708
17:24:47|1.48679
17:24:48|1.48686
17:24:49|1.48626
17:24:51|1.4862
17:24:51|1.4836
17:24:52|1.48535
17:24:54|1.48535
17:24:54|1.48734
17:24:56|1.48708
17:24:57|1.47976
17:24:58|1.48563
17:24:59|1.4849
17:24:59|1.47863
17:25:01|1.48278
17:25:02|1.48427
17:25:03|1.48243
17:25:04|1.48424
17:25:04|1.48468
17:25:06|1.48243
17:25:08|1.48407
17:25:08|1.4864
17:25:09|1.48243
17:25:10|1.48435
17:25:12|1.48471
17:25:12|1.48588
17:25:13|1.48447
17:25:14|1.48467
17:25:15|1.48462
17:25:16|1.48251
17:25:17|1.48509
17:25:18|1.48279
17:25:20|1.48243
17:25:21|1.48472
17:25:22|1.48479
17:25:23|1.48278
17:25:24|1.4844
17:25:25|1.48277
17:25:26|1.48284
17:25:27|1.48336
17:25:28|1.48428
17:25:30|1.48169
17:25:31|1.48455
17:25:32|1.48418
17:25:33|1.48147
17:25:33|1.48676
17:25:35|1.4852
17:25:36|1.48244
17:25:37|1.48472
17:25:38|1.48522
17:25:39|1.4812
17:25:40|1.48197
17:25:41|1.48323
17:25:42|1.48018
17:25:43|1.48191
17:25:44|1.48226
17:25:45|1.48118
17:25:46|1.48357
17:25:47|1.48306
17:25:48|1.48252
17:25:49|1.48018
17:25:50|1.48263
17:25:51|1.48472
17:25:52|1.48667
17:25:53|1.4825
17:25:54|1.48685
17:25:55|1.48162
17:25:56|1.48178
17:25:57|1.48243
17:25:58|1.48286
17:25:59|1.48675
17:26:00|1.48656
17:26:01|1.48083
17:26:02|1.48126
17:26:03|1.4844
17:26:04|1.48353
17:26:05|1.48356
17:26:06|1.48318
17:26:07|1.48508
17:26:08|1.48353
17:26:10|1.48603
17:26:10|1.48284
17:26:11|1.48795
17:26:12|1.48269
17:26:13|1.48795
17:26:15|1.48106
17:26:16|1.48447
17:26:17|1.48257
17:26:18|1.47901
17:26:19|1.48011
17:26:20|1.48016
17:26:21|1.4799
17:26:22|1.48159
17:26:23|1.47893
17:26:24|1.48127
17:26:26|1.48352
17:26:27|1.48269
17:26:27|1.47804
17:26:29|1.4823
17:26:29|1.482
17:26:31|1.48144
17:26:32|1.48282
17:26:33|1.48256
17:26:34|1.47909
17:26:35|1.47919
17:26:35|1.4799
17:26:37|1.47994
17:26:38|1.48271
17:26:39|1.47897
17:26:40|1.48253
17:26:41|1.47893
17:26:42|1.47807
17:26:43|1.47804
17:26:44|1.47839
17:26:45|1.47726
17:26:46|1.4777
17:26:47|1.4852
17:26:48|1.47924
17:26:49|1.48248
17:26:50|1.47854
17:26:51|1.47719
17:26:52|1.47862
17:26:53|1.47634
17:26:54|1.48011
17:26:55|1.47524
17:26:56|1.47793
17:26:57|1.4772
17:26:58|1.47989
17:26:59|1.47804
17:27:00|1.47793
17:27:01|1.4798
17:27:02|1.47357
17:27:03|1.47634
17:27:04|1.47673
17:27:05|1.48395
17:27:06|1.47699
17:27:07|1.47634
17:27:08|1.47949
17:27:09|1.47502
17:27:10|1.47432
17:27:11|1.48295
17:27:12|1.47753
17:27:13|1.47922
17:27:14|1.47589
17:27:15|1.47948
17:27:16|1.47432
17:27:17|1.48118
17:27:18|1.47923
17:27:19|1.47608
17:27:20|1.47706
17:27:22|1.47589
17:27:22|1.47477
17:27:23|1.47422
17:27:24|1.47328
17:27:26|1.47347
17:27:26|1.47612
17:27:28|1.47487
17:27:29|1.47417
17:27:31|1.47351
17:27:31|1.47618
17:27:32|1.46974
17:27:33|1.47509
17:27:34|1.47573
17:27:35|1.47665
17:27:36|1.47614
17:27:37|1.47243
17:27:38|1.47351
17:27:39|1.47776
17:27:40|1.47072
17:27:42|1.47351
17:27:42|1.4788
17:27:43|1.47249
17:27:45|1.47487
17:27:45|1.46998
17:27:46|1.47186
17:27:48|1.47922
17:27:48|1.4723
17:27:50|1.47343
17:27:50|1.47313
17:27:51|1.47238
17:27:52|1.47665
17:27:53|1.47744
17:27:55|1.47238
17:27:55|1.46946
17:27:57|1.47257
17:27:57|1.46995
17:27:59|1.4742
17:28:00|1.47238
17:28:00|1.47229
17:28:01|1.47189
17:28:02|1.47344
17:28:04|1.47125
17:28:05|1.47045
17:28:06|1.47189
17:28:07|1.46949
17:28:08|1.47231
17:28:09|1.4694
17:28:10|1.473
17:28:11|1.47242
17:28:12|1.47
17:28:13|1.46824
17:28:14|1.46719
17:28:15|1.46957
17:28:16|1.46995
17:28:17|1.46591
17:28:18|1.46851
17:28:19|1.47231
17:28:20|1.46533
17:28:21|1.46458
17:28:22|1.46451
17:28:23|1.46427
17:28:24|1.46937
17:28:25|1.46521
17:28:26|1.46896
17:28:28|1.46196
17:28:29|1.46301
17:28:30|1.46991
17:28:32|1.46567
17:28:33|1.46711
17:28:34|1.46645
17:28:34|1.4729
17:28:36|1.47147
17:28:36|1.46198
17:28:37|1.46975
17:28:39|1.46797
17:28:39|1.46804
17:28:40|1.47125
17:28:41|1.4742
17:28:42|1.46521
17:28:43|1.46642
17:28:44|1.46521
17:28:45|1.465
17:28:46|1.46652
17:28:48|1.46363
17:28:48|1.463
17:28:49|1.4662
17:28:50|1.46652
17:28:51|1.46495
17:28:53|1.46574
17:28:53|1.46475
17:28:54|1.47214
17:28:55|1.46694
17:28:56|1.46913
17:28:57|1.4682
17:28:59|1.46788
17:28:59|1.46646
17:29:01|1.4676
17:29:01|1.46955
17:29:02|1.46665
17:29:03|1.46823
17:29:05|1.46427
17:29:06|1.46796
17:29:07|1.47095
17:29:08|1.4676
17:29:09|1.46858
17:29:10|1.46925
17:29:11|1.46315
17:29:12|1.4652
17:29:13|1.465
17:29:14|1.46196
17:29:15|1.46758
17:29:16|1.46812
17:29:17|1.469
17:29:18|1.46966
17:29:19|1.46646
17:29:20|1.46393
17:29:21|1.46622
17:29:22|1.4622
17:29:23|1.46356
17:29:24|1.46752
17:29:25|1.46438
17:29:26|1.46822
17:29:27|1.46174
17:29:29|1.46452
17:29:29|1.46273
17:29:31|1.46273
17:29:31|1.46475
17:29:33|1.46452
17:29:34|1.46276
17:29:34|1.46432
17:29:35|1.46574
17:29:37|1.46171
17:29:37|1.4638
17:29:39|1.46522
17:29:40|1.46239
17:29:41|1.46415
17:29:42|1.46212
17:29:43|1.46187
17:29:44|1.46173
17:29:45|1.46359
17:29:46|1.4616
17:29:47|1.46796
17:29:48|1.46269
17:29:49|1.46171
17:29:50|1.46292
17:29:51|1.46156
17:29:52|1.4608
17:29:53|1.46154
17:29:54|1.46065
17:29:55|1.45989
17:29:56|1.46325
17:29:57|1.4616
17:29:58|1.45929
17:29:59|1.46316
17:30:00|1.45873
17:30:01|1.45951
17:30:03|1.45979
17:30:04|1.46248
17:30:05|1.4616
17:30:06|1.46164
17:30:07|1.46103
17:30:08|1.46196
17:30:09|1.46277
17:30:10|1.46038
17:30:11|1.46192
17:30:12|1.46047
17:30:13|1.46475
17:30:14|1.46194
17:30:15|1.46216
17:30:16|1.46882
17:30:17|1.46208
17:30:18|1.46104
17:30:20|1.46193
17:30:20|1.46138
17:30:21|1.46118
17:30:22|1.46364
17:30:23|1.46204
17:30:24|1.46097
17:30:25|1.4629
17:30:26|1.46338
17:30:27|1.4595
17:30:29|1.46159
17:30:29|1.46248
17:30:32|1.46063
17:30:33|1.4656
17:30:34|1.46299
17:30:35|1.46333
17:30:36|1.46288
17:30:37|1.46128
17:30:38|1.46127
17:30:39|1.46164
17:30:40|1.46127
17:30:42|1.46212
17:30:43|1.46117
17:30:43|1.46028
17:30:44|1.46046
17:30:46|1.46269
17:30:46|1.46102
17:30:47|1.46273
17:30:48|1.46208
17:30:50|1.46281
17:30:50|1.46367
17:30:51|1.46421
17:30:53|1.46237
17:30:54|1.46071
17:30:54|1.46568
17:30:55|1.46748
17:30:56|1.46786
17:30:58|1.46756
17:30:58|1.46127
17:30:59|1.46573
17:31:00|1.46637
17:31:01|1.46587
17:31:03|1.46708
17:31:03|1.46691
17:31:04|1.46555
17:31:05|1.4665
17:31:06|1.4665
17:31:08|1.46384
17:31:08|1.4642
17:31:10|1.46426
17:31:11|1.46573
17:31:11|1.46568
17:31:13|1.46544
17:31:13|1.46379
17:31:14|1.46341
17:31:15|1.46547
17:31:16|1.46028
17:31:18|1.46136
17:31:19|1.46238
17:31:19|1.46281
17:31:20|1.46283
17:31:22|1.46309
17:31:23|1.46233
17:31:24|1.46233
17:31:24|1.46176
17:31:26|1.46136
17:31:27|1.46215
17:31:27|1.46269
17:31:28|1.46269
17:31:30|1.46234
17:31:31|1.46269
17:31:33|1.46495
17:31:33|1.46495
17:31:35|1.46474
17:31:36|1.46388
17:31:37|1.46177
17:31:38|1.4633
17:31:39|1.46333
17:31:40|1.46367
17:31:41|1.46238
17:31:42|1.4618
17:31:43|1.46112
17:31:44|1.46152
17:31:45|1.45992
17:31:46|1.46031
17:31:47|1.4592
17:31:48|1.4583
17:31:49|1.46214
17:31:50|1.4587
17:31:52|1.4581
17:31:53|1.45861
17:31:53|1.4581
17:31:54|1.45929
17:31:55|1.45974
17:31:57|1.45983
17:31:57|1.45832
17:31:58|1.45977
17:32:00|1.45974
17:32:01|1.45878
17:32:01|1.45866
17:32:03|1.45869
17:32:04|1.45948
17:32:05|1.45983
17:32:06|1.45931
17:32:07|1.45935
17:32:08|1.45889
17:32:09|1.46495
17:32:10|1.46294
17:32:11|1.45689
17:32:12|1.45625
17:32:14|1.45646
17:32:14|1.45876
17:32:15|1.45897
17:32:16|1.45959
17:32:17|1.46027
17:32:18|1.46022
17:32:19|1.46171
17:32:20|1.46171
17:32:22|1.46063
17:32:22|1.46269
17:32:23|1.46352
17:32:24|1.46205
17:32:25|1.46168
17:32:26|1.46016
17:32:27|1.46043
17:32:28|1.45894
17:32:29|1.46213
17:32:31|1.45999
17:32:33|1.46
17:32:33|1.46001
17:32:35|1.46002
17:32:36|1.46317
17:32:38|1.46192
17:32:39|1.46236
17:32:40|1.46192
17:32:41|1.46143
17:32:42|1.46221
17:32:43|1.46237
17:32:44|1.46122
17:32:45|1.46025
17:32:46|1.45998
17:32:47|1.45827
17:32:48|1.46012
17:32:49|1.46073
17:32:50|1.45929
17:32:51|1.46019
17:32:53|1.46025
17:32:53|1.46021
17:32:54|1.46014
17:32:55|1.45969
17:32:57|1.46021
17:32:57|1.46105
17:32:59|1.4612
17:32:59|1.46085
17:33:01|1.46031
17:33:02|1.45943
17:33:02|1.46284
17:33:03|1.46313
17:33:04|1.46454
17:33:06|1.46457
17:33:07|1.46396
17:33:08|1.46493
17:33:09|1.46681
17:33:10|1.4679
17:33:11|1.46725
17:33:12|1.46711
17:33:12|1.46658
17:33:14|1.46762
17:33:15|1.46764
17:33:16|1.46673
17:33:17|1.46815
17:33:18|1.46939
17:33:18|1.47121
17:33:19|1.46964
17:33:20|1.4694
17:33:22|1.46763
17:33:22|1.46911
17:33:23|1.47123
17:33:25|1.47086
17:33:25|1.47195
17:33:26|1.47195
17:33:27|1.47195
17:33:28|1.47236
17:33:30|1.47128
17:33:31|1.47231
17:33:33|1.47143
17:33:34|1.4723
17:33:35|1.47217
17:33:36|1.47203
17:33:37|1.47272
17:33:38|1.47293
17:33:39|1.47231
17:33:40|1.47286
17:33:41|1.47378
17:33:42|1.47327
17:33:43|1.47335
17:33:44|1.4735
17:33:45|1.4738
17:33:46|1.47363
17:33:47|1.47325
17:33:48|1.47356
17:33:49|1.4724
17:33:50|1.47346
17:33:51|1.47239
17:33:52|1.47363
17:33:53|1.47488
17:33:54|1.47456
17:33:55|1.47686
17:33:56|1.47716
17:33:57|1.47716
17:33:58|1.47711
17:33:59|1.47685
17:34:00|1.47652
17:34:01|1.47329
17:34:02|1.47384
17:34:03|1.47401
17:34:04|1.47401
17:34:05|1.47419
17:34:06|1.47423
17:34:08|1.47476
17:34:08|1.47704
17:34:09|1.47549
17:34:10|1.47831
17:34:11|1.4765
17:34:12|1.4762
17:34:13|1.47779
17:34:15|1.47751
17:34:15|1.47599
17:34:16|1.47751
17:34:18|1.47839
17:34:19|1.47436
17:34:20|1.47342
17:34:21|1.47239
17:34:22|1.47268
17:34:23|1.47688
17:34:24|1.47268
17:34:25|1.47815
17:34:26|1.47693
17:34:27|1.47727
17:34:28|1.47818
17:34:29|1.4767
17:34:30|1.47815
17:34:31|1.47714
17:34:33|1.47601
17:34:34|1.47601
17:34:35|1.47624
17:34:36|1.47554
17:34:37|1.47544
17:34:39|1.47596
17:34:40|1.47528
17:34:41|1.47684
17:34:42|1.47716
17:34:43|1.476
17:34:44|1.47981
17:34:44|1.47858
17:34:45|1.48062
17:34:46|1.48033
17:34:47|1.47893
17:34:48|1.48001
17:34:49|1.48079
17:34:50|1.48093
17:34:51|1.48093
17:34:52|1.48029
17:34:54|1.48026
17:34:54|1.48184
17:34:55|1.48236
17:34:56|1.48129
17:34:58|1.48209
17:34:59|1.48209
17:34:59|1.48106
17:35:01|1.48216
17:35:02|1.48145
17:35:02|1.4827
17:35:04|1.48258
17:35:04|1.48149
17:35:05|1.48153
17:35:06|1.48116
17:35:08|1.48079
17:35:08|1.48079
17:35:10|1.48189
17:35:11|1.48282
17:35:11|1.48282
17:35:12|1.4832
17:35:14|1.48219
17:35:15|1.4813
17:35:15|1.48177
17:35:16|1.48183
17:35:18|1.48317
17:35:19|1.48183
17:35:19|1.48235
17:35:20|1.4813
17:35:22|1.48075
17:35:22|1.48018
17:35:23|1.48077
17:35:25|1.4805
17:35:26|1.48091
17:35:27|1.47998
17:35:27|1.47923
17:35:29|1.48091
17:35:30|1.47963
17:35:31|1.47943
17:35:31|1.47896
17:35:33|1.47896
17:35:35|1.47896
17:35:36|1.47917
17:35:37|1.48088
17:35:38|1.47946
17:35:39|1.47909
17:35:40|1.48001
17:35:41|1.47975
17:35:42|1.4791
17:35:43|1.48056
17:35:44|1.4791
17:35:45|1.48289
17:35:47|1.48056
17:35:47|1.482
17:35:48|1.482
17:35:50|1.482
17:35:50|1.48194
17:35:52|1.48086
17:35:53|1.4814
17:35:53|1.4823
17:35:54|1.48253
17:35:55|1.48253
17:35:56|1.48304
17:35:57|1.4831
17:35:58|1.48308
17:36:00|1.48308
17:36:01|1.4801
17:36:01|1.48116
17:36:02|1.48159
17:36:03|1.48054
17:36:04|1.48125
17:36:05|1.48125
17:36:07|1.48091
17:36:07|1.48138
17:36:08|1.48138
17:36:10|1.48019
17:36:11|1.48019
17:36:11|1.4805
17:36:13|1.47947
17:36:14|1.47947
17:36:14|1.48088
17:36:15|1.48049
17:36:16|1.48049
17:36:18|1.47984
17:36:18|1.48017
17:36:20|1.4796
17:36:20|1.4796
17:36:21|1.48019
17:36:22|1.47896
17:36:24|1.47928
17:36:24|1.47849
17:36:25|1.47849
17:36:26|1.47989
17:36:27|1.47984
17:36:28|1.47896
17:36:29|1.4793
17:36:31|1.47778
17:36:32|1.47733
17:36:33|1.47734
17:36:34|1.47745
17:36:36|1.47699
17:36:36|1.477
17:36:38|1.47708
17:36:38|1.47708
17:36:39|1.47708
17:36:40|1.47771
17:36:42|1.47728
17:36:43|1.47816
17:36:43|1.47847
17:36:44|1.47835
17:36:45|1.4777
17:36:46|1.47806
17:36:48|1.47832
17:36:49|1.4779
17:36:50|1.47777
17:36:51|1.47813
17:36:51|1.47821
17:36:52|1.47777
17:36:53|1.47716
17:36:55|1.47716
17:36:55|1.47769
17:36:57|1.47769
17:36:58|1.47824
17:36:59|1.47777
17:37:00|1.47777
17:37:01|1.4782
17:37:02|1.47761
17:37:03|1.47717
17:37:04|1.47705
17:37:05|1.4769
17:37:06|1.47743
17:37:07|1.47757
17:37:08|1.47759
17:37:09|1.47676
17:37:10|1.47673
17:37:11|1.47643
17:37:12|1.47644
17:37:13|1.47644
17:37:14|1.47644
17:37:15|1.47663
17:37:16|1.47763
17:37:17|1.47763
17:37:18|1.47705
17:37:19|1.47705
17:37:21|1.47694
17:37:21|1.47699
17:37:22|1.47752
17:37:23|1.47737
17:37:24|1.47756
17:37:25|1.47924
17:37:26|1.48017
17:37:27|1.47985
17:37:29|1.4804
17:37:29|1.48164
17:37:31|1.482
17:37:32|1.48259
17:37:32|1.482
17:37:33|1.4819
17:37:34|1.482
17:37:36|1.48248
17:37:37|1.48345
17:37:38|1.48409
17:37:39|1.48405
17:37:41|1.48391
17:37:41|1.48391
17:37:42|1.485
17:37:43|1.48451
17:37:44|1.48634
17:37:45|1.488
17:37:46|1.4882
17:37:48|1.4888
17:37:49|1.48955
17:37:51|1.48986
17:37:51|1.49155
17:37:53|1.49155
17:37:53|1.49103
17:37:55|1.4905
17:37:55|1.49074
17:37:57|1.49071
17:37:57|1.49091
17:37:58|1.49022
17:37:59|1.49172
17:38:01|1.49027
17:38:01|1.49054
17:38:02|1.49012
17:38:03|1.48878
17:38:05|1.48889
17:38:05|1.48898
17:38:06|1.48898
17:38:07|1.48793
17:38:08|1.48843
17:38:10|1.48898
17:38:11|1.48899
17:38:11|1.48898
17:38:12|1.48916
17:38:14|1.48909
17:38:15|1.4888
17:38:16|1.4888
17:38:16|1.48932
17:38:17|1.48823
17:38:18|1.48832
17:38:19|1.48802
17:38:21|1.48802
17:38:21|1.48978
17:38:22|1.4901
17:38:23|1.49136
17:38:24|1.491
17:38:25|1.4917
17:38:26|1.4903
17:38:28|1.49214
17:38:28|1.49241
17:38:30|1.49307
17:38:31|1.49198
17:38:32|1.49222
17:38:33|1.4919
17:38:34|1.4919
17:38:35|1.49166
17:38:36|1.48944
17:38:37|1.4888
17:38:38|1.4882
17:38:39|1.4871
17:38:40|1.48796
17:38:41|1.48854
17:38:42|1.48788
17:38:43|1.48825
17:38:44|1.48702
17:38:45|1.48708
17:38:46|1.4871
17:38:47|1.48879
17:38:49|1.48833
17:38:49|1.48827
17:38:50|1.48837
17:38:51|1.4883
17:38:53|1.49029
17:38:54|1.48953
17:38:55|1.48953
17:38:55|1.48953
17:38:56|1.48913
17:38:58|1.48897
17:38:58|1.48925
17:38:59|1.48925
17:39:00|1.48925
17:39:01|1.48849
17:39:02|1.48802
17:39:03|1.48789
17:39:05|1.48774
17:39:06|1.48847
17:39:07|1.48891
17:39:08|1.48882
17:39:09|1.488
17:39:11|1.4875
17:39:11|1.48761
17:39:12|1.48793
17:39:13|1.48793
17:39:15|1.4887
17:39:16|1.4882
17:39:16|1.48818
17:39:17|1.4877
17:39:18|1.48795
17:39:19|1.48831
17:39:20|1.4889
17:39:21|1.48846
17:39:23|1.48898
17:39:23|1.48976
17:39:25|1.491
17:39:26|1.49065
17:39:27|1.49104
17:39:27|1.4914
17:39:29|1.4914
17:39:29|1.49227
17:39:31|1.49104
17:39:31|1.4917
17:39:32|1.49163
17:39:33|1.49153
17:39:34|1.4918
17:39:36|1.49173
17:39:36|1.49144
17:39:38|1.49177
17:39:39|1.49099
17:39:40|1.49044
17:39:41|1.48977
17:39:42|1.48891
17:39:43|1.48871
17:39:44|1.48795
17:39:45|1.48772
17:39:46|1.48818
17:39:48|1.48883
17:39:48|1.48883
17:39:49|1.48889
17:39:50|1.48872
17:39:51|1.48886
17:39:52|1.48857
17:39:53|1.48825
17:39:54|1.4877
17:39:55|1.48772
17:39:57|1.48772
17:39:57|1.48771
17:39:58|1.48696
17:39:59|1.48732
17:40:01|1.48693
17:40:02|1.4873
17:40:02|1.48653
17:40:03|1.4881
17:40:05|1.4874
17:40:05|1.4874
17:40:06|1.48486
17:40:07|1.48656
17:40:08|1.4857
17:40:09|1.4851
17:40:10|1.48455
17:40:11|1.48509
17:40:12|1.48569
17:40:13|1.48479
17:40:14|1.48509
17:40:15|1.48457
17:40:16|1.48412
17:40:17|1.48411
17:40:18|1.48525
17:40:20|1.48481
17:40:21|1.484
17:40:21|1.48305
17:40:23|1.48285
17:40:23|1.48222
17:40:24|1.48222
17:40:25|1.48222
17:40:26|1.48253
17:40:27|1.4826
17:40:29|1.48208
17:40:30|1.48283
17:40:31|1.48283
17:40:32|1.482
17:40:32|1.4832
17:40:33|1.48342
17:40:35|1.48415
17:40:35|1.48426
17:40:37|1.48509
17:40:37|1.48563
17:40:39|1.48454
17:40:40|1.48455
17:40:41|1.48454
17:40:42|1.48476
17:40:44|1.48483
17:40:45|1.48462
17:40:46|1.48489
17:40:47|1.48518
17:40:47|1.48593
17:40:49|1.48674
17:40:50|1.48656
17:40:50|1.48697
17:40:52|1.48697
17:40:53|1.48605
17:40:54|1.4874
17:40:55|1.48663
17:40:56|1.48663
17:40:57|1.48663
17:40:58|1.48663
17:40:59|1.48641
17:41:00|1.48591
17:41:01|1.48533
17:41:02|1.48598
17:41:03|1.4833
17:41:04|1.48334
17:41:05|1.48264
17:41:06|1.4828
17:41:07|1.482
17:41:08|1.481
17:41:09|1.481
17:41:10|1.48188
17:41:11|1.48319
17:41:12|1.484
17:41:13|1.48391
17:41:14|1.484
17:41:15|1.4829
17:41:16|1.48233
17:41:17|1.48362
17:41:18|1.48434
17:41:19|1.48434
17:41:20|1.48362
17:41:21|1.48485
17:41:22|1.48485
17:41:23|1.48127
17:41:24|1.48221
17:41:25|1.48188
17:41:26|1.48064
17:41:27|1.48147
17:41:28|1.48051
17:41:29|1.47974
17:41:30|1.47866
17:41:31|1.47824
17:41:32|1.48055
17:41:33|1.48055
17:41:34|1.48055
17:41:35|1.48014
17:41:36|1.48241
17:41:37|1.48302
17:41:38|1.48398
17:41:39|1.48417
17:41:41|1.48371
17:41:42|1.48425
17:41:43|1.48425
17:41:44|1.48425
17:41:45|1.48425
17:41:46|1.48425
17:41:47|1.48443
17:41:49|1.48504
17:41:49|1.4851
17:41:50|1.48549
17:41:52|1.48562
17:41:52|1.48458
17:41:54|1.48458
17:41:54|1.48486
17:41:55|1.48428
17:41:57|1.48428
17:41:58|1.48428
17:41:58|1.48443
17:42:00|1.48469
17:42:00|1.48457
17:42:02|1.4847
17:42:03|1.48348
17:42:03|1.48216
17:42:04|1.48216
17:42:05|1.4817
17:42:07|1.4817
17:42:08|1.48216
17:42:08|1.48224
17:42:10|1.48224
17:42:10|1.48224
17:42:12|1.48224
17:42:13|1.48232
17:42:14|1.48219
17:42:14|1.48121
17:42:16|1.48121
17:42:17|1.48121
17:42:18|1.47989
17:42:19|1.4812
17:42:19|1.4812
17:42:21|1.48113
17:42:22|1.48214
17:42:23|1.48215
17:42:23|1.48116
17:42:25|1.48012
17:42:25|1.48012
17:42:27|1.48057
17:42:28|1.48136
17:42:28|1.48147
17:42:29|1.48181
17:42:31|1.48368
17:42:32|1.48431
17:42:33|1.48381
17:42:34|1.48476
17:42:35|1.48544
17:42:36|1.48562
17:42:37|1.48562
17:42:38|1.48484
17:42:39|1.48499
17:42:40|1.48562
17:42:41|1.48608
17:42:42|1.48546
17:42:44|1.48762
17:42:45|1.48877
17:42:46|1.48856
17:42:47|1.48863
17:42:48|1.48743
17:42:49|1.48704
17:42:50|1.48683
17:42:51|1.48812
17:42:52|1.48838
17:42:53|1.48997
17:42:55|1.48587
17:42:56|1.48208
17:42:56|1.48243
17:42:58|1.48237
17:42:59|1.48311
17:42:59|1.48311
17:43:00|1.48453
17:43:01|1.4835
17:43:02|1.4835
17:43:04|1.48305
17:43:04|1.48288
17:43:06|1.48101
17:43:06|1.48058
17:43:07|1.47986
17:43:08|1.4784
17:43:10|1.47909
17:43:11|1.47909
17:43:12|1.47962
17:43:13|1.4808
17:43:14|1.48115
17:43:15|1.48109
17:43:16|1.48188
17:43:17|1.4823
17:43:18|1.4823
17:43:19|1.48197
17:43:20|1.48197
17:43:21|1.48179
17:43:22|1.4818
17:43:23|1.4818
17:43:24|1.4824
17:43:25|1.48356
17:43:26|1.48356
17:43:27|1.48245
17:43:28|1.48466
17:43:29|1.48377
17:43:30|1.4832
17:43:31|1.4832
17:43:32|1.4837
17:43:33|1.48428
17:43:34|1.48501
17:43:35|1.48665
17:43:36|1.48764
17:43:37|1.48659
17:43:38|1.48616
17:43:39|1.48666
17:43:40|1.4862
17:43:41|1.4862
17:43:43|1.48592
17:43:43|1.48474
17:43:45|1.48474
17:43:46|1.48555
17:43:47|1.48543
17:43:48|1.48552
17:43:49|1.48553
17:43:50|1.48487
17:43:51|1.48556
17:43:52|1.48556
17:43:53|1.48556
17:43:54|1.48502
17:43:55|1.48457
17:43:55|1.48397
17:43:57|1.48335
17:43:57|1.48333
17:43:59|1.48283
17:43:59|1.483
17:44:00|1.483
17:44:02|1.48274
17:44:02|1.48095
17:44:04|1.48125
17:44:04|1.48096
17:44:06|1.48096
17:44:06|1.47877
17:44:08|1.47929
17:44:08|1.47946
17:44:10|1.47875
17:44:11|1.47875
17:44:11|1.48008
17:44:12|1.47999
17:44:14|1.47997
17:44:14|1.48091
17:44:15|1.48064
17:44:16|1.48057
17:44:18|1.48125
17:44:18|1.4823
17:44:19|1.48106
17:44:20|1.48083
17:44:21|1.48083
17:44:23|1.48027
17:44:24|1.48051
17:44:25|1.48051
17:44:26|1.481
17:44:26|1.48044
17:44:28|1.47989
17:44:30|1.47989
17:44:30|1.47989
17:44:31|1.48001
17:44:32|1.48001
17:44:33|1.48001
17:44:34|1.48001
17:44:35|1.4787
17:44:36|1.4787
17:44:37|1.47867
17:44:38|1.48008
17:44:39|1.47991
17:44:40|1.47991
17:44:41|1.4791
17:44:43|1.4791
17:44:45|1.48072
17:44:45|1.48199
17:44:46|1.48227
17:44:48|1.48399
17:44:49|1.48399
17:44:50|1.48501
17:44:50|1.48501
17:44:52|1.48576
17:44:53|1.48283
17:44:54|1.48317
17:44:55|1.4832
17:44:56|1.48149
17:44:57|1.4798
17:44:58|1.48153
17:44:59|1.48181
17:45:00|1.48181
17:45:01|1.48209
17:45:02|1.48371
17:45:03|1.48323
17:45:04|1.48293
17:45:05|1.48297
17:45:06|1.48279
17:45:07|1.47993
17:45:08|1.47785
17:45:09|1.47755
17:45:10|1.47838
17:45:11|1.47803
17:45:12|1.47803
17:45:13|1.47803
17:45:14|1.47817
17:45:15|1.47894
17:45:16|1.47894
17:45:17|1.4788
17:45:18|1.47954
17:45:19|1.48152
17:45:20|1.48004
17:45:21|1.4796
17:45:22|1.47924
17:45:23|1.47924
17:45:24|1.47849
17:45:26|1.4784
17:45:26|1.47903
17:45:27|1.47903
17:45:28|1.47924
17:45:29|1.47937
17:45:30|1.48001
17:45:31|1.48024
17:45:32|1.48072
17:45:33|1.4806
17:45:35|1.48039
17:45:35|1.48148
17:45:37|1.4804
17:45:37|1.48153
17:45:38|1.48238
17:45:39|1.48274
17:45:40|1.48351
17:45:41|1.48434
17:45:43|1.4868
17:45:43|1.48733
17:45:45|1.48646
17:45:46|1.47812
17:45:47|1.47741
17:45:48|1.4772
17:45:49|1.47814
17:45:50|1.47728
17:45:51|1.47707
17:45:52|1.47704
17:45:53|1.47656
17:45:54|1.47565
17:45:55|1.47333
17:45:56|1.4721
17:45:57|1.47239
17:45:58|1.47273
17:45:59|1.47446
17:46:00|1.47446
17:46:01|1.47555
17:46:02|1.47515
17:46:03|1.47491
17:46:04|1.47374
17:46:05|1.47369
17:46:06|1.47525
17:46:07|1.47456
17:46:09|1.47368
17:46:09|1.47427
17:46:10|1.47322
17:46:11|1.47284
17:46:12|1.47495
17:46:13|1.47495
17:46:14|1.47495
17:46:15|1.47384
17:46:16|1.47282
17:46:18|1.47096
17:46:18|1.47243
17:46:19|1.47346
17:46:21|1.47394
17:46:22|1.4727
17:46:22|1.4727
17:46:23|1.47285
17:46:25|1.47285
17:46:26|1.47287
17:46:26|1.47212
17:46:28|1.47212
17:46:29|1.47298
17:46:29|1.47298
17:46:31|1.47129
17:46:31|1.47079
17:46:33|1.47087
17:46:33|1.47089
17:46:35|1.47089
17:46:36|1.47017
17:46:36|1.47068
17:46:37|1.47268
17:46:39|1.47297
17:46:40|1.47308
17:46:41|1.47263
17:46:42|1.47041
17:46:43|1.4703
17:46:44|1.47055
17:46:45|1.4726
17:46:45|1.47239
17:46:47|1.47309
17:46:48|1.47262
17:46:49|1.47262
17:46:50|1.47313
17:46:51|1.47313
17:46:52|1.4699
17:46:53|1.47015
17:46:55|1.47134
17:46:56|1.4696
17:46:57|1.46915
17:46:58|1.47
17:46:58|1.47
17:46:59|1.46799
17:47:00|1.46832
17:47:01|1.46776
17:47:02|1.46847
17:47:04|1.46746
17:47:04|1.46801
17:47:05|1.46789
17:47:06|1.46805
17:47:08|1.46821
17:47:08|1.4685
17:47:10|1.46996
17:47:10|1.47057
17:47:12|1.4698
17:47:13|1.47125
17:47:14|1.4705
17:47:15|1.47152
17:47:16|1.47154
17:47:17|1.47274
17:47:18|1.47269
17:47:19|1.47272
17:47:19|1.47271
17:47:21|1.47271
17:47:21|1.47119
17:47:23|1.472
17:47:24|1.47034
17:47:24|1.47049
17:47:26|1.47001
17:47:26|1.46932
17:47:27|1.46991
17:47:29|1.47091
17:47:30|1.47121
17:47:31|1.47113
17:47:32|1.4716
17:47:32|1.4716
17:47:33|1.47157
17:47:34|1.47102
17:47:35|1.47102
17:47:37|1.47102
17:47:37|1.47021
17:47:38|1.46916
17:47:40|1.4693
17:47:40|1.47003
17:47:41|1.46992
17:47:43|1.47008
17:47:44|1.47079
17:47:44|1.47093
17:47:47|1.47339
17:47:48|1.47417
17:47:49|1.47518
17:47:51|1.47496
17:47:52|1.47558
17:47:54|1.47558
17:47:54|1.47407
17:47:55|1.4744
17:47:56|1.47479
17:47:57|1.47401
17:47:59|1.47376
17:47:59|1.4748
17:48:00|1.4748
17:48:01|1.47539
17:48:02|1.47465
17:48:04|1.4749
17:48:05|1.4749
17:48:06|1.47435
17:48:07|1.47246
17:48:08|1.4721
17:48:09|1.47401
17:48:10|1.47431
17:48:11|1.476
17:48:12|1.4752
17:48:13|1.47521
17:48:14|1.47547
17:48:15|1.47582
17:48:16|1.47514
17:48:17|1.47585
17:48:18|1.47646
17:48:19|1.47631
17:48:20|1.47526
17:48:21|1.47419
17:48:22|1.47405
17:48:23|1.47405
17:48:24|1.47376
17:48:25|1.47406
17:48:26|1.47451
17:48:27|1.4751
17:48:28|1.47526
17:48:29|1.47526
17:48:30|1.4743
17:48:31|1.47435
17:48:32|1.47435
17:48:33|1.47435
17:48:34|1.47496
17:48:35|1.47556
17:48:36|1.47556
17:48:37|1.47721
17:48:38|1.47766
17:48:39|1.47866
17:48:40|1.478
17:48:41|1.47805
17:48:42|1.47957
17:48:43|1.47911
17:48:44|1.47938
17:48:45|1.47938
17:48:46|1.4794
17:48:47|1.48035
17:48:48|1.48083
17:48:50|1.4811
17:48:51|1.48088
17:48:52|1.48036
17:48:53|1.4805
17:48:55|1.4814
17:48:56|1.47979
17:48:56|1.47979
17:48:57|1.47979
17:48:58|1.48008
17:49:00|1.47965
17:49:00|1.48094
17:49:01|1.48149
17:49:02|1.4812
17:49:04|1.48044
17:49:05|1.48044
17:49:06|1.48044
17:49:07|1.47891
17:49:08|1.47644
17:49:09|1.47719
17:49:10|1.47742
17:49:11|1.47735
17:49:12|1.47735
17:49:13|1.47882
17:49:14|1.47882
17:49:15|1.47781
17:49:16|1.4778
17:49:17|1.47852
17:49:18|1.47881
17:49:19|1.47881
17:49:20|1.47881
17:49:21|1.47881
17:49:22|1.47881
17:49:23|1.47786
17:49:24|1.47786
17:49:25|1.47754
17:49:26|1.47501
17:49:27|1.47761
17:49:28|1.47803
17:49:29|1.47839
17:49:30|1.47806
17:49:31|1.47806
17:49:32|1.47867
17:49:33|1.4774
17:49:34|1.47809
17:49:35|1.47809
17:49:37|1.47809
17:49:37|1.47962
17:49:38|1.47981
17:49:39|1.47869
17:49:40|1.47832
17:49:41|1.47937
17:49:42|1.48032
17:49:43|1.48032
17:49:44|1.47931
17:49:45|1.47931
17:49:46|1.47931
17:49:48|1.47677
17:49:49|1.47929
17:49:50|1.47929
17:49:51|1.47838
17:49:52|1.47853
17:49:54|1.4798
17:49:54|1.48073
17:49:56|1.48135
17:49:56|1.48062
17:49:58|1.48149
17:49:59|1.48158
17:50:00|1.48158
17:50:01|1.48046
17:50:02|1.48012
17:50:04|1.47977
17:50:05|1.4784
17:50:05|1.48045
17:50:06|1.48018
17:50:07|1.47988
17:50:08|1.48071
17:50:09|1.48071
17:50:11|1.47963
17:50:11|1.47954
17:50:12|1.48028
17:50:13|1.48033
17:50:14|1.47927
17:50:15|1.47972
17:50:16|1.47896
17:50:17|1.48016
17:50:18|1.48093
17:50:19|1.48123
17:50:21|1.48162
17:50:22|1.48181
17:50:22|1.48082
17:50:24|1.48082
17:50:25|1.47912
17:50:25|1.47887
17:50:27|1.47887
17:50:27|1.47782
17:50:28|1.47828
17:50:29|1.47773
17:50:31|1.47822
17:50:32|1.47748
17:50:33|1.47883
17:50:33|1.47743
17:50:35|1.4776
17:50:36|1.47811
17:50:36|1.47896
17:50:37|1.47962
17:50:38|1.47771
17:50:39|1.47867
17:50:41|1.47867
17:50:42|1.47806
17:50:42|1.47925
17:50:44|1.47901
17:50:44|1.47901
17:50:45|1.47901
17:50:47|1.47901
17:50:48|1.47901
17:50:50|1.47901
17:50:50|1.47961
17:50:51|1.47961
17:50:52|1.47881
17:50:53|1.47775
17:50:55|1.47923
17:50:56|1.47839
17:50:56|1.47639
17:50:57|1.4774
17:50:58|1.47816
17:50:59|1.47747
17:51:01|1.47852
17:51:02|1.47792
17:51:02|1.47972
17:51:03|1.47972
17:51:04|1.47944
17:51:06|1.47944
17:51:07|1.47825
17:51:08|1.47808
17:51:09|1.47808
17:51:10|1.47648
17:51:11|1.4764
17:51:12|1.47581
17:51:13|1.47581
17:51:14|1.47548
17:51:15|1.47581
17:51:16|1.47552
17:51:17|1.47529
17:51:18|1.47507
17:51:19|1.47553
17:51:20|1.4758
17:51:21|1.47612
17:51:22|1.47452
17:51:23|1.47446
17:51:24|1.47338
17:51:25|1.47338
17:51:26|1.4727
17:51:27|1.4726
17:51:28|1.4726
17:51:29|1.47197
17:51:30|1.47056
17:51:31|1.47099
17:51:32|1.47133
17:51:33|1.47192
17:51:34|1.47244
17:51:35|1.47253
17:51:36|1.47401
17:51:37|1.4742
17:51:38|1.47317
17:51:39|1.47084
17:51:41|1.47084
17:51:41|1.47125
17:51:42|1.47145
17:51:43|1.47145
17:51:44|1.47173
17:51:46|1.47059
17:51:46|1.4707
17:51:47|1.47231
17:51:48|1.47403
17:51:50|1.47403
17:51:52|1.47213
17:51:53|1.47152
17:51:53|1.4721
17:51:55|1.47173
17:51:57|1.47067
17:51:58|1.4714
17:51:59|1.47152
17:52:00|1.47139
17:52:01|1.47109
17:52:02|1.47069
17:52:03|1.47059
17:52:04|1.47059
17:52:05|1.47014
17:52:06|1.47086
17:52:07|1.47086
17:52:08|1.47086
17:52:09|1.47014
17:52:10|1.47014
17:52:12|1.46883
17:52:12|1.46805
17:52:13|1.46773
17:52:14|1.46711
17:52:15|1.46665
17:52:16|1.46742
17:52:17|1.46716
17:52:18|1.46801
17:52:19|1.46801
17:52:20|1.46742
17:52:21|1.46651
17:52:22|1.46708
17:52:24|1.46653
17:52:24|1.46712
17:52:26|1.46622
17:52:26|1.46712
17:52:28|1.46712
17:52:28|1.46744
17:52:29|1.467
17:52:30|1.46653
17:52:31|1.46744
17:52:33|1.46896
17:52:33|1.46892
17:52:34|1.46924
17:52:35|1.46911
17:52:37|1.46876
17:52:37|1.46691
17:52:38|1.46737
17:52:40|1.46752
17:52:40|1.46744
17:52:41|1.46737
17:52:42|1.46788
17:52:43|1.46954
17:52:45|1.46905
17:52:45|1.46755
17:52:46|1.46776
17:52:47|1.46776
17:52:48|1.466
17:52:49|1.46592
17:52:51|1.4663
17:52:52|1.46661
17:52:53|1.46582
17:52:54|1.46574
17:52:56|1.46645
17:52:56|1.46629
17:52:57|1.46629
17:52:58|1.46684
17:52:59|1.46684
17:53:01|1.46684
17:53:02|1.46666
17:53:03|1.46666
17:53:04|1.46639
17:53:05|1.46663
17:53:06|1.46714
17:53:07|1.46642
17:53:08|1.46798
17:53:09|1.46698
17:53:10|1.46698
17:53:11|1.46867
17:53:12|1.46892
17:53:13|1.47029
17:53:14|1.47134
17:53:15|1.47192
17:53:16|1.47343
17:53:18|1.47658
17:53:18|1.47738
17:53:19|1.47825
17:53:21|1.47711
17:53:22|1.47673
17:53:22|1.47744
17:53:23|1.47744
17:53:24|1.47744
17:53:25|1.47816
17:53:26|1.47803
17:53:27|1.47744
17:53:29|1.47744
17:53:30|1.47527
17:53:31|1.4748
17:53:32|1.47331
17:53:33|1.47391
17:53:34|1.47512
17:53:34|1.47592
17:53:36|1.47592
17:53:37|1.47592
17:53:38|1.4758
17:53:39|1.4758
17:53:40|1.47584
17:53:41|1.47584
17:53:42|1.47565
17:53:43|1.47565
17:53:44|1.47559
17:53:45|1.47559
17:53:46|1.47538
17:53:47|1.47584
17:53:48|1.47733
17:53:49|1.47808
17:53:50|1.47808
17:53:51|1.47702
17:53:52|1.47559
17:53:53|1.47647
17:53:54|1.47673
17:53:55|1.47599
17:53:56|1.47594
17:53:58|1.4767
17:53:58|1.47776
17:53:59|1.47776
17:54:00|1.47807
17:54:02|1.47893
17:54:02|1.47884
17:54:03|1.47884
17:54:04|1.47884
17:54:06|1.47673
17:54:06|1.47673
17:54:07|1.47607
17:54:09|1.47598
17:54:10|1.47574
17:54:10|1.47574
17:54:11|1.47574
17:54:13|1.47574
17:54:14|1.47612
17:54:15|1.47575
17:54:15|1.47688
17:54:17|1.47689
17:54:17|1.47756
17:54:18|1.47756
17:54:20|1.47756
17:54:20|1.47756
17:54:22|1.47756
17:54:23|1.47756
17:54:24|1.47685
17:54:25|1.47622
17:54:26|1.47634
17:54:27|1.47667
17:54:27|1.47653
17:54:28|1.47653
17:54:30|1.47529
17:54:30|1.47466
17:54:31|1.47466
17:54:32|1.47361
17:54:34|1.47361
17:54:35|1.47271
17:54:36|1.4715
17:54:37|1.47106
17:54:38|1.47111
17:54:39|1.47111
17:54:40|1.46948
17:54:41|1.46984
17:54:42|1.46984
17:54:43|1.47025
17:54:44|1.47023
17:54:45|1.46941
17:54:46|1.46941
17:54:47|1.46919
17:54:48|1.46965
17:54:49|1.4697
17:54:50|1.47041
17:54:51|1.47173
17:54:52|1.47222
17:54:54|1.47217
17:54:55|1.47216
17:54:56|1.47005
17:54:57|1.46926
17:54:58|1.46968
17:54:59|1.46857
17:55:00|1.47003
17:55:01|1.46836
17:55:02|1.46774
17:55:03|1.46866
17:55:04|1.46866
17:55:05|1.46766
17:55:07|1.46687
17:55:07|1.46669
17:55:08|1.46609
17:55:09|1.46566
17:55:10|1.46765
17:55:12|1.46652
17:55:12|1.46595
17:55:14|1.46667
17:55:15|1.46603
17:55:15|1.46657
17:55:17|1.46624
17:55:17|1.46759
17:55:19|1.46641
17:55:20|1.46754
17:55:20|1.46591
17:55:22|1.46736
17:55:23|1.46687
17:55:24|1.46697
17:55:24|1.46612
17:55:26|1.46701
17:55:27|1.46621
17:55:28|1.4663
17:55:29|1.466
17:55:30|1.466
17:55:31|1.46607
17:55:32|1.46669
17:55:33|1.46663
17:55:34|1.46597
17:55:35|1.46743
17:55:36|1.46737
17:55:37|1.46506
17:55:38|1.46743
17:55:39|1.46754
17:55:40|1.46863
17:55:41|1.46889
17:55:42|1.46889
17:55:43|1.46878
17:55:44|1.46651
17:55:45|1.46826
17:55:46|1.46797
17:55:47|1.46845
17:55:48|1.46859
17:55:49|1.46766
17:55:50|1.46766
17:55:51|1.46818
17:55:52|1.46892
17:55:54|1.46831
17:55:55|1.46831
17:55:56|1.46831
17:55:58|1.46719
17:55:59|1.46708
17:55:59|1.46735
17:56:01|1.46735
17:56:02|1.46713
17:56:03|1.46625
17:56:04|1.46548
17:56:05|1.46719
17:56:06|1.46753
17:56:07|1.46712
17:56:08|1.46695
17:56:09|1.46692
17:56:10|1.46685
17:56:11|1.46722
17:56:12|1.46762
17:56:13|1.46838
17:56:14|1.46967
17:56:15|1.46967
17:56:16|1.47045
17:56:17|1.4711
17:56:18|1.47127
17:56:19|1.47201
17:56:20|1.46945
17:56:21|1.47046
17:56:22|1.46974
17:56:23|1.46974
17:56:24|1.47027
17:56:25|1.47044
17:56:26|1.47048
17:56:27|1.4711
17:56:28|1.47215
17:56:29|1.47186
17:56:30|1.47054
17:56:31|1.47054
17:56:32|1.47206
17:56:33|1.47335
17:56:34|1.47315
17:56:35|1.47336
17:56:36|1.47336
17:56:37|1.47296
17:56:38|1.4738
17:56:39|1.47345
17:56:40|1.47322
17:56:41|1.47367
17:56:42|1.47367
17:56:44|1.47367
17:56:45|1.47382
17:56:45|1.47419
17:56:46|1.47271
17:56:47|1.47352
17:56:48|1.47417
17:56:50|1.47395
17:56:50|1.47376
17:56:51|1.47384
17:56:52|1.47374
17:56:53|1.47427
17:56:55|1.4735
17:56:55|1.47378
17:56:57|1.47451
17:56:58|1.47534
17:56:59|1.47574
17:57:01|1.47562
17:57:02|1.47592
17:57:02|1.47577
17:57:04|1.4756
17:57:04|1.47352
17:57:05|1.47441
17:57:06|1.47577
17:57:08|1.4767
17:57:08|1.4767
17:57:10|1.4765
17:57:11|1.4765
17:57:11|1.4765
17:57:12|1.4765
17:57:13|1.47682
17:57:14|1.47623
17:57:16|1.47776
17:57:17|1.47847
17:57:17|1.47942
17:57:18|1.47997
17:57:19|1.47991
17:57:20|1.4775
17:57:21|1.47702
17:57:23|1.47702
17:57:23|1.47702
17:57:25|1.4777
17:57:25|1.47815
17:57:26|1.47839
17:57:27|1.4784
17:57:28|1.4782
17:57:29|1.47835
17:57:31|1.47835
17:57:31|1.47905
17:57:32|1.48074
17:57:33|1.48111
17:57:35|1.47868
17:57:36|1.47888
17:57:36|1.47893
17:57:38|1.47893
17:57:39|1.48021
17:57:40|1.4802
17:57:40|1.47783
17:57:41|1.4772
17:57:43|1.47861
17:57:44|1.48007
17:57:44|1.47982
17:57:45|1.47956
17:57:46|1.48042
17:57:48|1.48042
17:57:49|1.48033
17:57:50|1.48042
17:57:51|1.47982
17:57:51|1.47865
17:57:52|1.47852
17:57:53|1.47804
17:57:55|1.47836
17:57:55|1.47764
17:57:57|1.47846
17:57:58|1.47846
17:57:59|1.47846
17:58:00|1.47888
17:58:01|1.4781
17:58:02|1.4781
17:58:03|1.4781
17:58:04|1.47777
17:58:05|1.47846
17:58:06|1.47846
17:58:07|1.47805
17:58:08|1.47816
17:58:09|1.47874
17:58:10|1.47917
17:58:11|1.47967
17:58:13|1.4791
17:58:13|1.47898
17:58:15|1.47936
17:58:16|1.47757
17:58:16|1.47757
17:58:17|1.47783
17:58:18|1.47783
17:58:19|1.47685
17:58:20|1.47643
17:58:21|1.47643
17:58:23|1.47711
17:58:24|1.47772
17:58:25|1.47772
17:58:25|1.47772
17:58:27|1.47772
17:58:27|1.47773
17:58:28|1.4782
17:58:29|1.47832
17:58:31|1.47877
17:58:31|1.47768
17:58:32|1.47768
17:58:33|1.47779
17:58:34|1.47779
17:58:35|1.47729
17:58:36|1.47728
17:58:37|1.47728
17:58:38|1.47728
17:58:39|1.47744
17:58:41|1.47744
17:58:41|1.47726
17:58:42|1.47726
17:58:44|1.47726
17:58:44|1.47726
17:58:45|1.47726
17:58:47|1.47726
17:58:47|1.47726
17:58:48|1.47726
17:58:49|1.47697
17:58:50|1.4762
17:58:52|1.47638
17:58:53|1.47534
17:58:54|1.47534
17:58:55|1.47379
17:58:56|1.47235
17:58:57|1.47251
17:58:59|1.47251
17:59:00|1.47378
17:59:00|1.47378
17:59:02|1.47378
17:59:03|1.47416
17:59:04|1.47351
17:59:05|1.47206
17:59:07|1.47127
17:59:08|1.47116
17:59:08|1.47232
17:59:09|1.47031
17:59:10|1.47017
17:59:11|1.47081
17:59:12|1.47081
17:59:13|1.47079
17:59:14|1.46996
17:59:15|1.46987
17:59:16|1.47018
17:59:17|1.47028
17:59:18|1.47028
17:59:19|1.47028
17:59:20|1.46723
17:59:21|1.46961
17:59:23|1.46977
17:59:23|1.46992
17:59:24|1.46903
17:59:25|1.46891
17:59:27|1.46881
17:59:27|1.46959
17:59:29|1.46959
17:59:29|1.47097
17:59:30|1.47167
17:59:32|1.47084
17:59:33|1.47148
17:59:33|1.47148
17:59:35|1.47232
17:59:35|1.47312
17:59:37|1.47126
17:59:37|1.47126
17:59:39|1.47126
17:59:40|1.47126
17:59:41|1.47092
17:59:41|1.47125
17:59:43|1.47126
17:59:43|1.47261
17:59:44|1.47275
17:59:46|1.47179
17:59:46|1.47179
17:59:47|1.47179
17:59:49|1.4729
17:59:50|1.47318
17:59:50|1.47318
17:59:51|1.47197
17:59:53|1.47197
17:59:54|1.47197
17:59:55|1.47142
17:59:56|1.47142
17:59:56|1.4718
17:59:57|1.47292
17:59:59|1.47337
17:59:59|1.47382
18:00:01|1.47378
18:00:01|1.47378
18:00:03|1.47378
18:00:05|1.47322
18:00:05|1.47322
18:00:06|1.47223
18:00:07|1.4721
18:00:08|1.47219
18:00:10|1.47
18:00:10|1.47
18:00:11|1.4703
18:00:13|1.47029
18:00:13|1.47008
18:00:14|1.46916
18:00:15|1.46795
18:00:16|1.46795
18:00:17|1.47032
18:00:18|1.46947
18:00:19|1.46848
18:00:20|1.47171
18:00:21|1.47171
18:00:23|1.47171
18:00:23|1.47171
18:00:24|1.47171
18:00:25|1.47171
18:00:26|1.47171
18:00:27|1.47196
18:00:28|1.46945
18:00:29|1.46832
18:00:30|1.46887
18:00:31|1.46887
18:00:32|1.46887
18:00:34|1.46887
18:00:34|1.46841
18:00:35|1.46689
18:00:36|1.46871
18:00:37|1.46939
18:00:38|1.46876
18:00:39|1.46876
18:00:40|1.47037
18:00:41|1.47037
18:00:42|1.46899
18:00:44|1.46931
18:00:45|1.46936
18:00:46|1.46896
18:00:47|1.46917
18:00:48|1.46917
18:00:49|1.469
18:00:50|1.46848
18:00:51|1.46848
18:00:52|1.4688
18:00:53|1.46855
18:00:54|1.46892
18:00:55|1.46836
18:00:56|1.46646
18:00:57|1.46572
18:00:58|1.46541
18:01:00|1.46557
18:01:00|1.46652
18:01:02|1.46337
18:01:03|1.46331
18:01:04|1.46271
18:01:05|1.46123
18:01:06|1.46211
18:01:07|1.46095
18:01:08|1.46095
18:01:09|1.45866
18:01:10|1.45935
18:01:11|1.45956
18:01:12|1.45969
18:01:13|1.46076
18:01:14|1.46265
18:01:15|1.46343
18:01:16|1.46293
18:01:17|1.46293
18:01:18|1.46362
18:01:19|1.4634
18:01:20|1.46296
18:01:21|1.46256
18:01:22|1.46256
18:01:23|1.46283
18:01:24|1.46256
18:01:25|1.46256
18:01:26|1.46285
18:01:27|1.46242
18:01:29|1.46242
18:01:30|1.46031
18:01:31|1.46152
18:01:31|1.46381
18:01:32|1.46451
18:01:33|1.46435
18:01:34|1.46435
18:01:35|1.46307
18:01:37|1.46208
18:01:37|1.4625
18:01:38|1.46319
18:01:39|1.46331
18:01:40|1.46422
18:01:41|1.46368
18:01:43|1.46369
18:01:44|1.46369
18:01:44|1.46369
18:01:45|1.46369
18:01:46|1.46307
18:01:47|1.46247
18:01:49|1.45979
18:01:49|1.4595
18:01:50|1.45997
18:01:51|1.45912
18:01:52|1.45928
18:01:53|1.45875
18:01:54|1.45886
18:01:55|1.45913
18:01:57|1.45933
18:01:57|1.46029
18:01:59|1.46029
18:02:00|1.45925
18:02:01|1.45919
18:02:02|1.45873
18:02:03|1.45902
18:02:04|1.45784
18:02:05|1.45747
18:02:06|1.45637
18:02:07|1.4575
18:02:08|1.45817
18:02:09|1.45817
18:02:10|1.45737
18:02:11|1.45786
18:02:12|1.45904
18:02:13|1.46003
18:02:14|1.46028
18:02:15|1.46035
18:02:16|1.46004
18:02:17|1.45974
18:02:18|1.46072
18:02:19|1.459
18:02:20|1.45926
18:02:21|1.45936
18:02:22|1.45951
18:02:24|1.46026
18:02:25|1.45871
18:02:26|1.45871
18:02:26|1.45967
18:02:27|1.45997
18:02:29|1.45997
18:02:30|1.46038
18:02:31|1.46038
18:02:32|1.45926
18:02:33|1.45926
18:02:34|1.45967
18:02:35|1.45967
18:02:36|1.45872
18:02:37|1.45851
18:02:38|1.4589
18:02:39|1.4602
18:02:40|1.4602
18:02:41|1.4602
18:02:42|1.46083
18:02:43|1.46083
18:02:44|1.4604
18:02:45|1.4604
18:02:47|1.45975
18:02:47|1.45975
18:02:48|1.45975
18:02:49|1.45975
18:02:50|1.45921
18:02:51|1.4602
18:02:52|1.4602
18:02:53|1.4602
18:02:54|1.45952
18:02:55|1.4604
18:02:56|1.4604
18:02:57|1.4604
18:02:58|1.46009
18:02:59|1.46014
18:03:01|1.46032
18:03:02|1.46032
18:03:02|1.46032
18:03:04|1.46009
18:03:05|1.46108
18:03:06|1.46108
18:03:07|1.46084
18:03:08|1.46084
18:03:09|1.45983
18:03:10|1.45983
18:03:11|1.46057
18:03:12|1.46151
18:03:13|1.46194
18:03:14|1.46197
18:03:15|1.46027
18:03:16|1.46096
18:03:17|1.46182
18:03:18|1.46062
18:03:19|1.46062
18:03:20|1.46032
18:03:21|1.46009
18:03:22|1.45984
18:03:23|1.4596
18:03:24|1.4596
18:03:25|1.4596
18:03:26|1.4614
18:03:27|1.46106
18:03:28|1.46106
18:03:29|1.46046
18:03:30|1.4612
18:03:31|1.4611
18:03:32|1.46114
18:03:33|1.46114
18:03:34|1.46151
18:03:35|1.4618
18:03:36|1.4618
18:03:37|1.46147
18:03:38|1.46114
18:03:39|1.46114
18:03:40|1.46114
18:03:41|1.46075
18:03:42|1.46085
18:03:43|1.46086
18:03:45|1.46151
18:03:46|1.4596
18:03:46|1.46182
18:03:47|1.46266
18:03:48|1.46266
18:03:49|1.46143
18:03:51|1.46195
18:03:51|1.46166
18:03:52|1.46165
18:03:53|1.46147
18:03:54|1.46057
18:03:55|1.46226
18:03:56|1.46057
18:03:57|1.46057
18:03:58|1.4615
18:03:59|1.46082
18:04:00|1.46082
18:04:02|1.46067
18:04:02|1.46057
18:04:03|1.46057
18:04:04|1.45971
18:04:05|1.4592
18:04:06|1.45908
18:04:07|1.45804
18:04:08|1.45804
18:04:10|1.4609
18:04:11|1.46061
18:04:12|1.46106
18:04:13|1.46061
18:04:14|1.45985
18:04:15|1.45985
18:04:16|1.45985
18:04:17|1.45873
18:04:18|1.46082
18:04:19|1.46082
18:04:20|1.46082
18:04:21|1.45974
18:04:22|1.45988
18:04:23|1.46039
18:04:24|1.46039
18:04:25|1.46046
18:04:26|1.46082
18:04:27|1.46197
18:04:28|1.46206
18:04:29|1.46206
18:04:30|1.46206
18:04:31|1.46133
18:04:32|1.46201
18:04:33|1.46201
18:04:34|1.46004
18:04:35|1.46
18:04:36|1.46005
18:04:37|1.46005
18:04:38|1.45987
18:04:39|1.45989
18:04:40|1.45989
18:04:41|1.461
18:04:42|1.461
18:04:43|1.45975
18:04:44|1.45975
18:04:45|1.45953
18:04:46|1.45953
18:04:47|1.45979
18:04:48|1.45998
18:04:49|1.46088
18:04:50|1.46088
18:04:51|1.46044
18:04:52|1.46037
18:04:53|1.46037
18:04:54|1.46037
18:04:55|1.46037
18:04:56|1.46037
18:04:57|1.46037
18:04:58|1.46037
18:04:59|1.46037
18:05:00|1.45897
18:05:01|1.46037
18:05:02|1.46001
18:05:03|1.46001
18:05:04|1.45885
18:05:05|1.45987
18:05:06|1.45987
18:05:07|1.45987
18:05:08|1.45901
18:05:09|1.45959
18:05:10|1.45954
18:05:11|1.45957
18:05:12|1.45957
18:05:13|1.45957
18:05:14|1.45957
18:05:15|1.45957
18:05:16|1.46067
18:05:17|1.46094
18:05:18|1.4605
18:05:19|1.4605
18:05:20|1.46016
18:05:21|1.45937
18:05:22|1.46014
18:05:24|1.46014
18:05:24|1.46014
18:05:25|1.46014
18:05:26|1.4599
18:05:27|1.45987
18:05:29|1.45811
18:05:30|1.45888
18:05:30|1.45857
18:05:31|1.45826
18:05:33|1.45826
18:05:34|1.45826
18:05:34|1.45826
18:05:35|1.45874
18:05:36|1.45874
18:05:38|1.45874
18:05:39|1.45855
18:05:40|1.45836
18:05:41|1.45753
18:05:42|1.45644
18:05:42|1.45512
18:05:43|1.45582
18:05:45|1.45381
18:05:45|1.45301
18:05:47|1.454
18:05:48|1.4534
18:05:48|1.45325
18:05:50|1.45384
18:05:50|1.45457
18:05:52|1.45481
18:05:53|1.4552
18:05:53|1.45498
18:05:55|1.45625
18:05:56|1.45669
18:05:57|1.45669
18:05:57|1.4567
18:05:59|1.45657
18:05:59|1.4564
18:06:00|1.4577
18:06:02|1.45672
18:06:03|1.45749
18:06:05|1.4569
18:06:05|1.45773
18:06:07|1.4576
18:06:08|1.45658
18:06:09|1.45658
18:06:10|1.45584
18:06:11|1.4561
18:06:12|1.45587
18:06:13|1.45588
18:06:14|1.45762
18:06:15|1.45846
18:06:16|1.45878
18:06:17|1.45813
18:06:18|1.45813
18:06:19|1.45765
18:06:20|1.45692
18:06:21|1.45576
18:06:22|1.4553
18:06:23|1.45531
18:06:24|1.45588
18:06:25|1.45566
18:06:26|1.45672
18:06:27|1.45672
18:06:28|1.45672
18:06:29|1.45608
18:06:30|1.4554
18:06:31|1.45508
18:06:32|1.45568
18:06:33|1.45611
18:06:34|1.45666
18:06:35|1.45781
18:06:36|1.45963
18:06:37|1.45963
18:06:38|1.45963
18:06:39|1.45837
18:06:40|1.45817
18:06:41|1.45817
18:06:42|1.45817
18:06:43|1.45817
18:06:44|1.45852
18:06:45|1.45881
18:06:46|1.45881
18:06:47|1.45821
18:06:48|1.45821
18:06:49|1.45855
18:06:50|1.45855
18:06:51|1.45782
18:06:52|1.45822
18:06:53|1.45822
18:06:54|1.45807
18:06:55|1.45807
18:06:56|1.45837
18:06:57|1.45837
18:06:58|1.45837
18:06:59|1.45837
18:07:00|1.45753
18:07:01|1.45753
18:07:02|1.45698
18:07:03|1.45702
18:07:04|1.45732
18:07:05|1.45767
18:07:06|1.45767
18:07:07|1.45796
18:07:08|1.45718
18:07:09|1.45855
18:07:10|1.4577
18:07:11|1.45882
18:07:12|1.45882
18:07:13|1.45882
18:07:14|1.45821
18:07:15|1.45821
18:07:16|1.45751
18:07:17|1.45741
18:07:18|1.45742
18:07:19|1.45776
18:07:20|1.45747
18:07:21|1.45747
18:07:22|1.45745
18:07:23|1.45822
18:07:24|1.45835
18:07:25|1.45835
18:07:26|1.45865
18:07:27|1.45865
18:07:28|1.45821
18:07:29|1.45806
18:07:30|1.45821
18:07:31|1.45815
18:07:32|1.4578
18:07:33|1.45817
18:07:34|1.45817
18:07:35|1.45817
18:07:36|1.45817
18:07:37|1.45817
18:07:38|1.45817
18:07:39|1.45817
18:07:40|1.45817
18:07:41|1.45575
18:07:42|1.45623
18:07:43|1.45616
18:07:44|1.45452
18:07:45|1.45547
18:07:46|1.45571
18:07:47|1.45571
18:07:48|1.45571
18:07:50|1.45571
18:07:50|1.45465
18:07:51|1.45575
18:07:52|1.45575
18:07:53|1.45574
18:07:54|1.45637
18:07:55|1.45701
18:07:56|1.45761
18:07:57|1.45761
18:07:58|1.45798
18:07:59|1.45792
18:08:00|1.45792
18:08:01|1.45779
18:08:02|1.45779
18:08:03|1.45837
18:08:04|1.45837
18:08:05|1.45837
18:08:07|1.45837
18:08:09|1.45766
18:08:09|1.45897
18:08:10|1.45897
18:08:11|1.45905
18:08:12|1.45905
18:08:13|1.45911
18:08:15|1.45856
18:08:16|1.45913
18:08:17|1.45913
18:08:18|1.45885
18:08:19|1.45885
18:08:20|1.45855
18:08:21|1.45908
18:08:22|1.45891
18:08:23|1.45837
18:08:24|1.45829
18:08:25|1.4582
18:08:26|1.45816
18:08:27|1.45773
18:08:28|1.45773
18:08:29|1.45765
18:08:30|1.45765
18:08:31|1.45604
18:08:32|1.45708
18:08:33|1.45747
18:08:34|1.45816
18:08:35|1.45831
18:08:36|1.45865
18:08:37|1.45865
18:08:38|1.45865
18:08:39|1.45865
18:08:40|1.45865
18:08:41|1.45865
18:08:42|1.45865
18:08:43|1.45865
18:08:44|1.45876
18:08:45|1.45789
18:08:46|1.45741
18:08:47|1.45728
18:08:48|1.45749
18:08:49|1.45749
18:08:50|1.45698
18:08:51|1.45698
18:08:52|1.45782
18:08:54|1.45782
18:08:54|1.45807
18:08:55|1.45807
18:08:56|1.45836
18:08:57|1.45836
18:08:58|1.45836
18:08:59|1.45876
18:09:00|1.45891
18:09:01|1.45891
18:09:02|1.45863
18:09:03|1.45972
18:09:04|1.4586
18:09:05|1.4586
18:09:07|1.4586
18:09:09|1.45868
18:09:09|1.45868
18:09:11|1.45875
18:09:11|1.45875
18:09:12|1.45875
18:09:13|1.46011
18:09:15|1.45849
18:09:15|1.4591
18:09:17|1.45911
18:09:18|1.45942
18:09:19|1.45893
18:09:20|1.45817
18:09:21|1.45807
18:09:22|1.45799
18:09:24|1.45806
18:09:24|1.45675
18:09:25|1.45675
18:09:26|1.45756
18:09:28|1.45836
18:09:28|1.45872
18:09:30|1.45956
18:09:30|1.45895
18:09:31|1.45895
18:09:32|1.45873
18:09:33|1.45873
18:09:35|1.45873
18:09:35|1.45873
18:09:37|1.45864
18:09:37|1.45864
18:09:38|1.45879
18:09:39|1.45879
18:09:41|1.45879
18:09:41|1.4588
18:09:42|1.4588
18:09:44|1.4588
18:09:44|1.45879
18:09:45|1.45879
18:09:46|1.45879
18:09:47|1.45928
18:09:48|1.45928
18:09:49|1.45928
18:09:50|1.45928
18:09:51|1.45857
18:09:53|1.46122
18:09:54|1.46322
18:09:54|1.46511
18:09:56|1.46704
18:09:56|1.46774
18:09:58|1.46751
18:09:58|1.46775
18:09:59|1.46772
18:10:00|1.46785
18:10:01|1.4666
18:10:02|1.46736
18:10:04|1.468
18:10:04|1.46827
18:10:05|1.46913
18:10:07|1.46929
18:10:08|1.47258
18:10:09|1.47221
18:10:10|1.47139
18:10:11|1.47212
18:10:12|1.46913
18:10:13|1.4694
18:10:14|1.469
18:10:15|1.46893
18:10:16|1.46893
18:10:17|1.46944
18:10:18|1.46967
18:10:19|1.46967
18:10:20|1.46962
18:10:21|1.46855
18:10:23|1.46867
18:10:23|1.46844
18:10:24|1.46743
18:10:25|1.46714
18:10:26|1.46621
18:10:27|1.4662
18:10:29|1.4665
18:10:29|1.4665
18:10:30|1.46791
18:10:31|1.46775
18:10:32|1.46851
18:10:33|1.46854
18:10:34|1.46869
18:10:35|1.46927
18:10:36|1.46927
18:10:37|1.46927
18:10:38|1.46867
18:10:40|1.46867
18:10:40|1.46769
18:10:41|1.46759
18:10:42|1.46759
18:10:43|1.46759
18:10:45|1.46759
18:10:45|1.46759
18:10:46|1.463
18:10:48|1.46265
18:10:48|1.46186
18:10:49|1.46186
18:10:50|1.46107
18:10:51|1.46135
18:10:52|1.46135
18:10:53|1.46086
18:10:54|1.46086
18:10:55|1.46149
18:10:56|1.46149
18:10:58|1.46238
18:10:58|1.46314
18:10:59|1.46335
18:11:01|1.4626
18:11:01|1.4626
18:11:02|1.46251
18:11:03|1.46251
18:11:04|1.46196
18:11:05|1.46252
18:11:07|1.46252
18:11:07|1.46252
18:11:09|1.46368
18:11:11|1.46368
18:11:11|1.46303
18:11:12|1.46309
18:11:13|1.46309
18:11:15|1.46392
18:11:15|1.46501
18:11:17|1.4655
18:11:17|1.4655
18:11:19|1.46399
18:11:20|1.4645
18:11:21|1.46347
18:11:22|1.46373
18:11:23|1.46366
18:11:23|1.46351
18:11:25|1.46175
18:11:26|1.46175
18:11:26|1.46243
18:11:28|1.46383
18:11:28|1.46503
18:11:30|1.46497
18:11:31|1.46497
18:11:32|1.46563
18:11:33|1.46563
18:11:34|1.46563
18:11:35|1.46555
18:11:36|1.46555
18:11:37|1.46555
18:11:37|1.46555
18:11:39|1.46435
18:11:40|1.46359
18:11:41|1.46405
18:11:42|1.46347
18:11:43|1.46329
18:11:44|1.46329
18:11:45|1.46407
18:11:46|1.46407
18:11:47|1.46407
18:11:48|1.46413
18:11:49|1.46405
18:11:50|1.46393
18:11:51|1.46458
18:11:52|1.46458
18:11:53|1.46383
18:11:54|1.46383
18:11:55|1.46383
18:11:56|1.46383
18:11:57|1.46367
18:11:58|1.46412
18:11:59|1.46405
18:12:00|1.46405
18:12:01|1.46518
18:12:02|1.46518
18:12:03|1.46473
18:12:04|1.46463
18:12:05|1.46463
18:12:06|1.46523
18:12:07|1.46653
18:12:08|1.46662
18:12:10|1.46741
18:12:11|1.46741
18:12:12|1.46818
18:12:13|1.46818
18:12:14|1.46858
18:12:15|1.46848
18:12:16|1.46797
18:12:17|1.46891
18:12:18|1.46891
18:12:19|1.46874
18:12:20|1.46858
18:12:22|1.46833
18:12:23|1.46878
18:12:24|1.46878
18:12:24|1.46877
18:12:26|1.46877
18:12:27|1.46863
18:12:27|1.46863
18:12:28|1.46863
18:12:29|1.46863
18:12:31|1.46936
18:12:32|1.46938
18:12:33|1.46938
18:12:33|1.46938
18:12:35|1.46938
18:12:36|1.46938
18:12:37|1.46859
18:12:38|1.46992
18:12:39|1.46992
18:12:40|1.46992
18:12:41|1.46992
18:12:42|1.46938
18:12:43|1.46977
18:12:44|1.46977
18:12:45|1.46885
18:12:46|1.4687
18:12:47|1.46933
18:12:48|1.46951
18:12:49|1.46934
18:12:50|1.46995
18:12:51|1.46995
18:12:52|1.46992
18:12:53|1.47127
18:12:54|1.47236
18:12:55|1.47217
18:12:56|1.47126
18:12:57|1.47126
18:12:58|1.47126
18:12:59|1.47074
18:13:00|1.47098
18:13:01|1.47098
18:13:02|1.4696
18:13:03|1.47011
18:13:04|1.46983
18:13:05|1.46983
18:13:06|1.46983
18:13:07|1.46983
18:13:08|1.46983
18:13:09|1.46983
18:13:10|1.46995
18:13:11|1.46995
18:13:12|1.47
18:13:13|1.47003
18:13:14|1.47003
18:13:15|1.47005
18:13:16|1.47005
18:13:17|1.47003
18:13:18|1.47073
18:13:19|1.47073
18:13:20|1.47073
18:13:21|1.47205
18:13:22|1.47236
18:13:23|1.47359
18:13:24|1.47342
18:13:25|1.4726
18:13:26|1.472
18:13:27|1.47251
18:13:28|1.47251
18:13:29|1.47251
18:13:30|1.47221
18:13:31|1.47255
18:13:32|1.47255
18:13:33|1.472
18:13:34|1.47121
18:13:35|1.47196
18:13:36|1.47116
18:13:37|1.47111
18:13:38|1.47111
18:13:39|1.47111
18:13:41|1.47084
18:13:42|1.47114
18:13:42|1.4699
18:13:43|1.4696
18:13:45|1.46917
18:13:45|1.46917
18:13:47|1.46988
18:13:48|1.47066
18:13:48|1.47128
18:13:49|1.47128
18:13:51|1.47128
18:13:52|1.47168
18:13:52|1.47168
18:13:53|1.47168
18:13:54|1.47082
18:13:56|1.47226
18:13:57|1.4724
18:13:58|1.4724
18:13:59|1.47329
18:14:00|1.47343
18:14:01|1.47277
18:14:01|1.47346
18:14:03|1.47346
18:14:04|1.47285
18:14:04|1.47285
18:14:06|1.47285
18:14:06|1.47217
18:14:08|1.47294
18:14:09|1.47252
18:14:10|1.47315
18:14:11|1.47343
18:14:13|1.47343
18:14:13|1.47295
18:14:14|1.47538
18:14:15|1.47536
18:14:17|1.47538
18:14:18|1.47541
18:14:18|1.47546
18:14:20|1.47546
18:14:21|1.47496
18:14:22|1.47524
18:14:23|1.47524
18:14:24|1.47524
18:14:25|1.4762
18:14:26|1.47587
18:14:27|1.47587
18:14:27|1.47587
18:14:28|1.47631
18:14:29|1.47666
18:14:31|1.47719
18:14:31|1.47719
18:14:33|1.47728
18:14:33|1.47763
18:14:35|1.47657
18:14:36|1.47615
18:14:36|1.47619
18:14:38|1.47615
18:14:39|1.47615
18:14:39|1.47591
18:14:40|1.47591
18:14:42|1.47591
18:14:43|1.47555
18:14:43|1.47549
18:14:44|1.475
18:14:45|1.475
18:14:47|1.475
18:14:47|1.475
18:14:48|1.4756
18:14:49|1.47566
18:14:51|1.47566
18:14:52|1.47613
18:14:52|1.47651
18:14:53|1.47651
18:14:55|1.47505
18:14:56|1.47505
18:14:57|1.47511
18:14:58|1.47511
18:14:59|1.47509
18:15:00|1.47558
18:15:01|1.47558
18:15:02|1.47478
18:15:03|1.47478
18:15:04|1.47383
18:15:05|1.47383
18:15:06|1.47401
18:15:07|1.47441
18:15:08|1.47536
18:15:09|1.47631
18:15:10|1.47631
18:15:11|1.47631
18:15:12|1.47684
18:15:13|1.47593
18:15:15|1.47572
18:15:16|1.47599
18:15:16|1.47622
18:15:18|1.47622
18:15:19|1.47519
18:15:19|1.47577
18:15:20|1.47577
18:15:21|1.47541
18:15:22|1.47541
18:15:23|1.47541
18:15:25|1.4752
18:15:26|1.47379
18:15:27|1.47379
18:15:27|1.47379
18:15:29|1.47294
18:15:29|1.47294
18:15:30|1.47248
18:15:32|1.47139
18:15:32|1.47168
18:15:34|1.47011
18:15:35|1.46972
18:15:36|1.46918
18:15:36|1.46918
18:15:37|1.46907
18:15:39|1.46793
18:15:39|1.46823
18:15:40|1.46764
18:15:41|1.46906
18:15:43|1.47013
18:15:44|1.47197
18:15:45|1.47197
18:15:46|1.47206
18:15:47|1.47319
18:15:48|1.47483
18:15:49|1.47319
18:15:50|1.47581
18:15:50|1.47581
18:15:51|1.47594
18:15:53|1.47483
18:15:54|1.47483
18:15:55|1.47446
18:15:56|1.47361
18:15:57|1.47306
18:15:58|1.47306
18:15:59|1.47344
18:16:00|1.47409
18:16:01|1.47461
18:16:02|1.47461
18:16:03|1.4743
18:16:04|1.4743
18:16:05|1.4735
18:16:06|1.47207
18:16:07|1.47127
18:16:08|1.47101
18:16:09|1.4706
18:16:10|1.4706
18:16:11|1.47116
18:16:12|1.47146
18:16:13|1.47183
18:16:15|1.47272
18:16:15|1.47325
18:16:17|1.47444
18:16:18|1.47454
18:16:19|1.47375
18:16:19|1.47375
18:16:21|1.47341
18:16:22|1.47129
18:16:23|1.47085
18:16:24|1.47032
18:16:24|1.47131
18:16:25|1.47264
18:16:27|1.47264
18:16:28|1.47191
18:16:29|1.47186
18:16:30|1.47186
18:16:31|1.47209
18:16:32|1.47209
18:16:33|1.47209
18:16:34|1.47211
18:16:35|1.47108
18:16:36|1.47108
18:16:37|1.47108
18:16:38|1.47104
18:16:39|1.47153
18:16:40|1.47145
18:16:41|1.47145
18:16:42|1.47281
18:16:43|1.47281
18:16:44|1.47281
18:16:45|1.47331
18:16:46|1.47356
18:16:47|1.47356
18:16:48|1.47395
18:16:49|1.47395
18:16:50|1.47254
18:16:51|1.47254
18:16:52|1.47254
18:16:53|1.47254
18:16:54|1.47254
18:16:55|1.47237
18:16:56|1.47259
18:16:57|1.47278
18:16:58|1.47363
18:16:59|1.47324
18:17:00|1.47361
18:17:01|1.47361
18:17:02|1.47361
18:17:03|1.47361
18:17:04|1.47361
18:17:05|1.47361
18:17:06|1.47269
18:17:07|1.47269
18:17:08|1.47121
18:17:09|1.47093
18:17:10|1.47099
18:17:11|1.47025
18:17:12|1.47039
18:17:13|1.47039
18:17:15|1.46944
18:17:16|1.47033
18:17:17|1.46974
18:17:18|1.46914
18:17:20|1.46914
18:17:20|1.46897
18:17:21|1.47144
18:17:22|1.4707
18:17:23|1.47075
18:17:24|1.47095
18:17:26|1.46963
18:17:26|1.47086
18:17:28|1.47058
18:17:28|1.47133
18:17:30|1.47178
18:17:31|1.47337
18:17:32|1.47419
18:17:32|1.47504
18:17:34|1.47534
18:17:34|1.47584
18:17:35|1.47581
18:17:36|1.47608
18:17:37|1.47361
18:17:39|1.46952
18:17:39|1.46842
18:17:41|1.46834
18:17:43|1.46873
18:17:44|1.46875
18:17:45|1.46879
18:17:46|1.46879
18:17:47|1.4682
18:17:48|1.4682
18:17:49|1.46898
18:17:50|1.47039
18:17:51|1.47098
18:17:52|1.47098
18:17:53|1.47098
18:17:54|1.47098
18:17:55|1.47098
18:17:56|1.46974
18:17:57|1.46974
18:17:58|1.46974
18:17:59|1.47008
18:18:00|1.47039
18:18:01|1.47039
18:18:02|1.47039
18:18:03|1.47018
18:18:04|1.47016
18:18:05|1.47016
18:18:06|1.47008
18:18:07|1.47008
18:18:08|1.47008
18:18:09|1.46842
18:18:10|1.46842
18:18:11|1.46842
18:18:12|1.46842
18:18:13|1.46842
18:18:14|1.46842
18:18:15|1.46846
18:18:16|1.46846
18:18:17|1.46846
18:18:18|1.46846
18:18:19|1.46846
18:18:20|1.46897
18:18:21|1.46805
18:18:22|1.46805
18:18:24|1.46805
18:18:24|1.46805
18:18:25|1.46796
18:18:27|1.46796
18:18:28|1.46796
18:18:28|1.46796
18:18:29|1.46652
18:18:31|1.46649
18:18:31|1.46684
18:18:32|1.46646
18:18:33|1.46675
18:18:34|1.46675
18:18:35|1.46723
18:18:36|1.46723
18:18:38|1.46723
18:18:39|1.46723
18:18:40|1.46551
18:18:41|1.46551
18:18:41|1.46551
18:18:42|1.46551
18:18:44|1.46656
18:18:44|1.46871
18:18:46|1.46871
18:18:47|1.46871
18:18:47|1.46714
18:18:49|1.46714
18:18:50|1.46714
18:18:50|1.46714
18:18:51|1.46871
18:18:52|1.46745
18:18:53|1.46745
18:18:54|1.46745
18:18:55|1.46821
18:18:57|1.46852
18:18:57|1.46852
18:18:59|1.46899
18:18:59|1.46843
18:19:00|1.46843
18:19:01|1.46805
18:19:02|1.46805
18:19:03|1.46805
18:19:04|1.46705
18:19:05|1.46653
18:19:06|1.46591
18:19:08|1.46573
18:19:08|1.46615
18:19:09|1.46615
18:19:10|1.46615
18:19:11|1.46615
18:19:12|1.46609
18:19:13|1.46609
18:19:15|1.46633
18:19:15|1.46565
18:19:18|1.46525
18:19:19|1.46505
18:19:20|1.46507
18:19:20|1.46507
18:19:22|1.46483
18:19:23|1.46481
18:19:24|1.46498
18:19:25|1.46564
18:19:26|1.46564
18:19:27|1.46564
18:19:28|1.46421
18:19:29|1.46421
18:19:30|1.46508
18:19:31|1.46561
18:19:32|1.46497
18:19:33|1.46497
18:19:34|1.46497
18:19:35|1.46497
18:19:36|1.46444
18:19:37|1.46459
18:19:38|1.46422
18:19:39|1.46422
18:19:40|1.46412
18:19:41|1.4637
18:19:42|1.4637
18:19:43|1.4637
18:19:44|1.46419
18:19:45|1.46419
18:19:46|1.46434
18:19:47|1.46435
18:19:48|1.46435
18:19:49|1.4651
18:19:50|1.46417
18:19:51|1.46417
18:19:52|1.4651
18:19:53|1.46478
18:19:54|1.46322
18:19:55|1.46416
18:19:57|1.46431
18:19:57|1.46431
18:19:58|1.46498
18:19:59|1.46498
18:20:00|1.46498
18:20:01|1.46521
18:20:02|1.46564
18:20:03|1.46636
18:20:04|1.46611
18:20:05|1.46525
18:20:06|1.4646
18:20:07|1.46418
18:20:08|1.46378
18:20:09|1.46372
18:20:10|1.46377
18:20:12|1.46368
18:20:12|1.46379
18:20:13|1.46379
18:20:14|1.46379
18:20:15|1.46348
18:20:16|1.46267
18:20:18|1.46367
18:20:19|1.46401
18:20:20|1.46374
18:20:21|1.46374
18:20:22|1.46374
18:20:23|1.46374
18:20:24|1.46326
18:20:25|1.46343
18:20:26|1.46343
18:20:27|1.4636
18:20:28|1.4636
18:20:29|1.46246
18:20:30|1.46246
18:20:31|1.4614
18:20:33|1.46122
18:20:33|1.46051
18:20:35|1.46153
18:20:36|1.46095
18:20:36|1.4607
18:20:37|1.45882
18:20:39|1.45932
18:20:40|1.45971
18:20:41|1.45967
18:20:42|1.45992
18:20:43|1.45992
18:20:43|1.45978
18:20:45|1.46009
18:20:45|1.46009
18:20:47|1.45972
18:20:48|1.45972
18:20:48|1.45972
18:20:50|1.46029
18:20:50|1.46028
18:20:51|1.46028
18:20:52|1.46061
18:20:53|1.46061
18:20:55|1.46061
18:20:55|1.46031
18:20:56|1.46047
18:20:58|1.46047
18:20:59|1.46047
18:20:59|1.46047
18:21:01|1.4598
18:21:02|1.46045
18:21:03|1.46029
18:21:04|1.46029
18:21:04|1.45799
18:21:06|1.45912
18:21:07|1.45923
18:21:07|1.45987
18:21:08|1.45987
18:21:10|1.45987
18:21:10|1.45829
18:21:12|1.45829
18:21:12|1.46012
18:21:14|1.4598
18:21:15|1.46138
18:21:15|1.4612
18:21:17|1.4612
18:21:18|1.46177
18:21:20|1.46177
18:21:21|1.46142
18:21:22|1.46142
18:21:23|1.46192
18:21:24|1.46196
18:21:25|1.46196
18:21:26|1.46279
18:21:27|1.4621
18:21:28|1.46253
18:21:29|1.4625
18:21:30|1.46231
18:21:31|1.46166
18:21:32|1.46229
18:21:34|1.46231
18:21:34|1.46302
18:21:36|1.46248
18:21:36|1.46248
18:21:37|1.46257
18:21:38|1.46303
18:21:40|1.46313
18:21:40|1.46313
18:21:42|1.46313
18:21:42|1.46342
18:21:45|1.46342
18:21:45|1.46342
18:21:46|1.46393
18:21:47|1.46393
18:21:48|1.46371
18:21:50|1.46384
18:21:50|1.46363
18:21:51|1.46363
18:21:52|1.46284
18:21:54|1.46287
18:21:54|1.46179
18:21:55|1.46179
18:21:57|1.46179
18:21:58|1.46245
18:21:58|1.46374
18:21:59|1.46492
18:22:00|1.46595
18:22:01|1.46603
18:22:02|1.46603
18:22:03|1.46603
18:22:05|1.4629
18:22:05|1.4629
18:22:06|1.46347
18:22:07|1.46313
18:22:08|1.46313
18:22:09|1.46313
18:22:11|1.46313
18:22:11|1.46254
18:22:12|1.46254
18:22:13|1.46286
18:22:15|1.46321
18:22:15|1.46284
18:22:16|1.46284
18:22:17|1.46321
18:22:18|1.4638
18:22:20|1.46251
18:22:22|1.463
18:22:22|1.46363
18:22:23|1.46302
18:22:25|1.46315
18:22:25|1.46373
18:22:26|1.46373
18:22:27|1.46373
18:22:28|1.46406
18:22:29|1.46498
18:22:30|1.46548
18:22:32|1.46548
18:22:32|1.46557
18:22:33|1.46557
18:22:34|1.4646
18:22:35|1.464
18:22:36|1.46388
18:22:37|1.46335
18:22:39|1.46315
18:22:40|1.46363
18:22:41|1.46365
18:22:41|1.46365
18:22:42|1.46298
18:22:43|1.46375
18:22:44|1.46407
18:22:45|1.46296
18:22:46|1.46296
18:22:48|1.46219
18:22:48|1.46219
18:22:50|1.46219
18:22:50|1.46219
18:22:51|1.46219
18:22:53|1.4607
18:22:54|1.46124
18:22:55|1.46124
18:22:56|1.46124
18:22:57|1.46092
18:22:58|1.46164
18:22:59|1.46164
18:23:00|1.46164
18:23:01|1.4605
18:23:02|1.46059
18:23:03|1.46031
18:23:04|1.45996
18:23:05|1.45911
18:23:06|1.4586
18:23:07|1.458
18:23:08|1.458
18:23:09|1.45819
18:23:10|1.45851
18:23:11|1.45883
18:23:12|1.45883
18:23:13|1.45913
18:23:14|1.45913
18:23:15|1.45872
18:23:16|1.4581
18:23:17|1.45731
18:23:18|1.45731
18:23:19|1.4579
18:23:20|1.4573
18:23:21|1.45634
18:23:23|1.45657
18:23:23|1.45673
18:23:25|1.45751
18:23:25|1.45778
18:23:26|1.45719
18:23:28|1.45656
18:23:28|1.45718
18:23:30|1.45718
18:23:30|1.45733
18:23:31|1.45665
18:23:33|1.45665
18:23:34|1.45625
18:23:35|1.45608
18:23:35|1.45567
18:23:38|1.45548
18:23:38|1.45596
18:23:39|1.45596
18:23:41|1.45639
18:23:42|1.45639
18:23:42|1.45639
18:23:44|1.45643
18:23:45|1.45643
18:23:46|1.4553
18:23:46|1.4553
18:23:48|1.45673
18:23:48|1.45673
18:23:49|1.45673
18:23:50|1.45673
18:23:51|1.45673
18:23:52|1.45673
18:23:54|1.4575
18:23:55|1.45808
18:23:56|1.4588
18:23:57|1.45816
18:23:58|1.45816
18:23:59|1.45816
18:24:00|1.45816
18:24:01|1.45815
18:24:02|1.45815
18:24:03|1.45619
18:24:04|1.45619
18:24:05|1.4566
18:24:06|1.45669
18:24:07|1.45678
18:24:08|1.45682
18:24:09|1.45641
18:24:10|1.4568
18:24:11|1.45635
18:24:12|1.45635
18:24:13|1.45635
18:24:14|1.45607
18:24:15|1.45607
18:24:16|1.45558
18:24:17|1.45558
18:24:18|1.45548
18:24:19|1.45538
18:24:20|1.45538
18:24:21|1.45538
18:24:23|1.45473
18:24:23|1.45473
18:24:24|1.4556
18:24:26|1.4556
18:24:27|1.45473
18:24:28|1.45566
18:24:29|1.45566
18:24:30|1.45527
18:24:31|1.45527
18:24:32|1.45527
18:24:33|1.45522
18:24:34|1.45581
18:24:35|1.45638
18:24:35|1.45664
18:24:37|1.45733
18:24:38|1.45733
18:24:39|1.45733
18:24:39|1.45733
18:24:41|1.45816
18:24:41|1.45781
18:24:42|1.45835
18:24:43|1.45861
18:24:44|1.4586
18:24:46|1.45819
18:24:47|1.45758
18:24:47|1.45806
18:24:48|1.45725
18:24:50|1.45725
18:24:51|1.45726
18:24:51|1.45728
18:24:52|1.45747
18:24:53|1.45777
18:24:55|1.45646
18:24:56|1.456
18:24:57|1.45636
18:24:58|1.45584
18:24:59|1.45621
18:25:00|1.45627
18:25:01|1.45729
18:25:02|1.45733
18:25:03|1.45781
18:25:04|1.45807
18:25:05|1.45804
18:25:07|1.45804
18:25:07|1.45781
18:25:08|1.45882
18:25:09|1.45927
18:25:11|1.45927
18:25:11|1.4592
18:25:12|1.45881
18:25:13|1.45921
18:25:14|1.45905
18:25:15|1.45949
18:25:16|1.45934
18:25:17|1.46017
18:25:18|1.46028
18:25:19|1.46053
18:25:20|1.4615
18:25:21|1.4615
18:25:23|1.46147
18:25:23|1.46146
18:25:25|1.46183
18:25:26|1.46185
18:25:27|1.46011
18:25:28|1.45919
18:25:29|1.45919
18:25:30|1.45996
18:25:31|1.46026
18:25:32|1.46026
18:25:33|1.4605
18:25:35|1.46064
18:25:35|1.46002
18:25:37|1.46085
18:25:37|1.46085
18:25:39|1.46159
18:25:40|1.461
18:25:40|1.46157
18:25:42|1.46199
18:25:43|1.46145
18:25:43|1.46145
18:25:45|1.462
18:25:45|1.46184
18:25:46|1.462
18:25:47|1.46258
18:25:48|1.46272
18:25:50|1.46221
18:25:50|1.46221
18:25:52|1.46221
18:25:53|1.46221
18:25:53|1.46221
18:25:55|1.46221
18:25:56|1.46178
18:25:56|1.46213
18:25:57|1.46213
18:25:58|1.46203
18:25:59|1.46315
18:26:01|1.46315
18:26:02|1.46316
18:26:03|1.46423
18:26:04|1.4639
18:26:05|1.4639
18:26:05|1.46404
18:26:06|1.46404
18:26:08|1.46407
18:26:09|1.46468
18:26:10|1.46468
18:26:10|1.465
18:26:12|1.46551
18:26:12|1.46633
18:26:13|1.46773
18:26:14|1.46796
18:26:15|1.46891
18:26:17|1.46978
18:26:18|1.46952
18:26:18|1.4691
18:26:19|1.4691
18:26:20|1.4683
18:26:22|1.46832
18:26:23|1.46832
18:26:23|1.46923
18:26:25|1.46992
18:26:26|1.47008
18:26:27|1.47004
18:26:28|1.47004
18:26:29|1.47004
18:26:30|1.47004
18:26:31|1.47004
18:26:32|1.46896
18:26:33|1.46896
18:26:34|1.46749
18:26:35|1.46687
18:26:36|1.46714
18:26:37|1.46695
18:26:38|1.4679
18:26:39|1.46825
18:26:40|1.46852
18:26:41|1.46852
18:26:42|1.46852
18:26:43|1.46852
18:26:44|1.46775
18:26:45|1.46836
18:26:46|1.46807
18:26:47|1.46869
18:26:48|1.4665
18:26:49|1.46615
18:26:50|1.4671
18:26:51|1.46675
18:26:52|1.46675
18:26:53|1.46541
18:26:54|1.46417
18:26:55|1.46418
18:26:56|1.46295
18:26:57|1.463
18:26:58|1.463
18:26:59|1.46368
18:27:00|1.46368
18:27:01|1.46508
18:27:02|1.46577
18:27:03|1.46549
18:27:04|1.46549
18:27:05|1.46549
18:27:06|1.46549
18:27:08|1.46537
18:27:08|1.46583
18:27:10|1.46583
18:27:10|1.46583
18:27:12|1.46583
18:27:13|1.46658
18:27:14|1.46654
18:27:15|1.46607
18:27:16|1.46607
18:27:16|1.46592
18:27:18|1.46559
18:27:18|1.46593
18:27:19|1.46593
18:27:21|1.46582
18:27:21|1.4661
18:27:22|1.46597
18:27:24|1.4658
18:27:25|1.46703
18:27:27|1.46774
18:27:28|1.46805
18:27:29|1.46784
18:27:29|1.46784
18:27:31|1.46784
18:27:32|1.46784
18:27:33|1.46779
18:27:33|1.46753
18:27:34|1.46759
18:27:36|1.46759
18:27:37|1.46759
18:27:38|1.46759
18:27:38|1.46837
18:27:39|1.46812
18:27:40|1.46765
18:27:42|1.46687
18:27:43|1.46687
18:27:43|1.46687
18:27:45|1.46687
18:27:46|1.46687
18:27:47|1.46804
18:27:48|1.46804
18:27:49|1.46837
18:27:50|1.46837
18:27:51|1.46867
18:27:52|1.46867
18:27:53|1.46947
18:27:54|1.46947
18:27:55|1.46923
18:27:56|1.46964
18:27:57|1.46964
18:27:58|1.46991
18:27:59|1.47002
18:28:00|1.47022
18:28:01|1.47317
18:28:02|1.4728
18:28:03|1.47499
18:28:04|1.47567
18:28:05|1.47566
18:28:06|1.47493
18:28:07|1.47663
18:28:08|1.47716
18:28:09|1.47849
18:28:10|1.47715
18:28:11|1.4778
18:28:12|1.47864
18:28:13|1.4779
18:28:14|1.47756
18:28:15|1.47754
18:28:16|1.47826
18:28:17|1.47776
18:28:18|1.47735
18:28:19|1.47683
18:28:20|1.47683
18:28:21|1.47677
18:28:22|1.47608
18:28:23|1.4749
18:28:24|1.47464
18:28:26|1.47507
18:28:27|1.47569
18:28:29|1.47436
18:28:29|1.47335
18:28:31|1.47429
18:28:32|1.47453
18:28:33|1.47401
18:28:34|1.47441
18:28:34|1.47394
18:28:36|1.47416
18:28:37|1.47453
18:28:38|1.47602
18:28:39|1.47608
18:28:40|1.47703
18:28:41|1.47798
18:28:42|1.47822
18:28:43|1.47873
18:28:44|1.4791
18:28:45|1.47942
18:28:46|1.47951
18:28:47|1.47918
18:28:48|1.47918
18:28:49|1.47732
18:28:50|1.47768
18:28:51|1.47768
18:28:52|1.47852
18:28:53|1.47921
18:28:54|1.47989
18:28:55|1.47937
18:28:56|1.47861
18:28:57|1.47861
18:28:58|1.47825
18:28:59|1.47552
18:29:00|1.47494
18:29:01|1.47396
18:29:02|1.47577
18:29:03|1.47368
18:29:04|1.47401
18:29:05|1.47401
18:29:06|1.47282
18:29:07|1.47497
18:29:08|1.47429
18:29:09|1.47429
18:29:10|1.47384
18:29:11|1.47384
18:29:12|1.47339
18:29:13|1.47452
18:29:14|1.47452
18:29:15|1.47503
18:29:16|1.47503
18:29:17|1.47503
18:29:18|1.47503
18:29:19|1.47435
18:29:20|1.47398
18:29:21|1.47533
18:29:22|1.47564
18:29:23|1.47564
18:29:24|1.47564
18:29:25|1.47577
18:29:26|1.4752
18:29:28|1.4762
18:29:29|1.47743
18:29:30|1.47777
18:29:31|1.47887
18:29:32|1.47945
18:29:33|1.47913
18:29:34|1.48046
18:29:35|1.48044
18:29:36|1.48033
18:29:37|1.47983
18:29:38|1.47998
18:29:39|1.47942
18:29:40|1.47984
18:29:41|1.47992
18:29:42|1.47992
18:29:43|1.48019
18:29:44|1.48002
18:29:45|1.47992
18:29:46|1.48064
18:29:47|1.48064
18:29:48|1.4811
18:29:49|1.4811
18:29:50|1.4811
18:29:51|1.47788
18:29:53|1.47879
18:29:54|1.47991
18:29:54|1.47991
18:29:55|1.47991
18:29:56|1.48053
18:29:57|1.48053
18:29:58|1.48053
18:29:59|1.48149
18:30:01|1.48115
18:30:01|1.48134
18:30:02|1.48177
18:30:03|1.48043
18:30:04|1.48014
18:30:05|1.48067
18:30:06|1.47891
18:30:07|1.47871
18:30:08|1.47935
18:30:09|1.47889
18:30:10|1.47967
18:30:11|1.48054
18:30:12|1.48054
18:30:13|1.48054
18:30:14|1.48127
18:30:15|1.48101
18:30:17|1.48101
18:30:17|1.48113
18:30:18|1.48037
18:30:19|1.48036
18:30:20|1.48037
18:30:21|1.48091
18:30:22|1.48091
18:30:23|1.48091
18:30:24|1.48082
18:30:25|1.48082
18:30:26|1.48037
18:30:28|1.48037
18:30:29|1.48079
18:30:30|1.48079
18:30:31|1.48128
18:30:32|1.48128
18:30:33|1.48116
18:30:34|1.48171
18:30:35|1.4817
18:30:36|1.48119
18:30:37|1.48259
18:30:38|1.48238
18:30:39|1.48223
18:30:40|1.48427
18:30:41|1.48268
18:30:42|1.48366
18:30:43|1.48403
18:30:44|1.48373
18:30:45|1.48464
18:30:46|1.48448
18:30:47|1.48464
18:30:48|1.48464
18:30:49|1.48528
18:30:50|1.4854
18:30:51|1.48494
18:30:52|1.48426
18:30:53|1.48439
18:30:54|1.48445
18:30:55|1.48689
18:30:56|1.48681
18:30:57|1.48762
18:30:58|1.48795
18:30:59|1.48734
18:31:00|1.48734
18:31:02|1.48805
18:31:03|1.48818
18:31:03|1.48818
18:31:04|1.48787
18:31:05|1.487
18:31:06|1.4865
18:31:07|1.48619
18:31:08|1.48552
18:31:09|1.48643
18:31:11|1.48679
18:31:12|1.4868
18:31:13|1.48643
18:31:14|1.4868
18:31:14|1.4868
18:31:15|1.48753
18:31:16|1.48753
18:31:17|1.48649
18:31:18|1.48711
18:31:19|1.48687
18:31:20|1.48687
18:31:21|1.48684
18:31:23|1.48806
18:31:23|1.48806
18:31:24|1.48803
18:31:26|1.48802
18:31:26|1.48802
18:31:27|1.48802
18:31:30|1.48725
18:31:30|1.48725
18:31:32|1.48697
18:31:33|1.48771
18:31:35|1.48842
18:31:35|1.48887
18:31:37|1.4895
18:31:37|1.48965
18:31:38|1.48889
18:31:40|1.48908
18:31:40|1.48939
18:31:41|1.48939
18:31:42|1.48934
18:31:43|1.4891
18:31:44|1.49041
18:31:45|1.49041
18:31:46|1.49014
18:31:47|1.49014
18:31:49|1.48905
18:31:50|1.48871
18:31:51|1.4883
18:31:51|1.48786
18:31:52|1.48786
18:31:53|1.48856
18:31:54|1.48856
18:31:56|1.48842
18:31:56|1.48833
18:31:57|1.48906
18:31:58|1.48906
18:32:00|1.48921
18:32:00|1.48921
18:32:01|1.48908
18:32:02|1.48901
18:32:03|1.48915
18:32:04|1.48799
18:32:05|1.48799
18:32:07|1.48789
18:32:08|1.48827
18:32:08|1.48827
18:32:10|1.48827
18:32:11|1.48827
18:32:12|1.48824
18:32:13|1.48786
18:32:14|1.48877
18:32:15|1.48878
18:32:16|1.48878
18:32:17|1.48878
18:32:19|1.48872
18:32:19|1.48872
18:32:20|1.4886
18:32:21|1.48823
18:32:22|1.4896
18:32:23|1.48984
18:32:24|1.48957
18:32:25|1.4898
18:32:26|1.49011
18:32:27|1.49014
18:32:28|1.49013
18:32:30|1.49014
18:32:32|1.49062
18:32:33|1.49022
18:32:34|1.49159
18:32:35|1.49089
18:32:36|1.49089
18:32:37|1.49089
18:32:38|1.49082
18:32:39|1.49038
18:32:40|1.49043
18:32:41|1.49044
18:32:42|1.49044
18:32:43|1.49073
18:32:44|1.49074
18:32:45|1.49075
18:32:46|1.49075
18:32:48|1.49075
18:32:48|1.49075
18:32:49|1.4904
18:32:50|1.49
18:32:51|1.48983
18:32:52|1.48983
18:32:53|1.49004
18:32:54|1.48934
18:32:55|1.48934
18:32:56|1.48969
18:32:57|1.48969
18:32:58|1.49012
18:32:59|1.49012
18:33:01|1.49012
18:33:01|1.49042
18:33:02|1.49042
18:33:04|1.49042
18:33:04|1.49024
18:33:06|1.49041
18:33:07|1.4909
18:33:08|1.49185
18:33:08|1.49136
18:33:10|1.49136
18:33:10|1.49136
18:33:11|1.49101
18:33:12|1.49101
18:33:13|1.49101
18:33:14|1.49105
18:33:15|1.49063
18:33:17|1.49179
18:33:18|1.492
18:33:19|1.49169
18:33:20|1.49193
18:33:21|1.49193
18:33:22|1.49193
18:33:23|1.49192
18:33:24|1.49351
18:33:25|1.49576
18:33:26|1.49595
18:33:27|1.49487
18:33:28|1.49458
18:33:29|1.49421
18:33:30|1.49415
18:33:31|1.49492
18:33:32|1.49487
18:33:33|1.4943
18:33:34|1.49347
18:33:35|1.49399
18:33:36|1.49398
18:33:37|1.49381
18:33:38|1.49398
18:33:39|1.49374
18:33:40|1.49357
18:33:41|1.49356
18:33:42|1.49278
18:33:43|1.4924
18:33:44|1.492
18:33:45|1.4917
18:33:46|1.4917
18:33:47|1.4922
18:33:48|1.49253
18:33:49|1.49295
18:33:50|1.49295
18:33:51|1.49329
18:33:52|1.49329
18:33:53|1.49329
18:33:54|1.49329
18:33:55|1.49278
18:33:56|1.49313
18:33:57|1.49264
18:33:59|1.49278
18:33:59|1.49282
18:34:01|1.49309
18:34:02|1.4931
18:34:02|1.49285
18:34:03|1.49326
18:34:05|1.49326
18:34:06|1.49345
18:34:07|1.49358
18:34:08|1.4959
18:34:09|1.4959
18:34:10|1.4961
18:34:10|1.49626
18:34:11|1.49626
18:34:13|1.49652
18:34:13|1.49719
18:34:14|1.49945
18:34:15|1.5
18:34:17|1.50047
18:34:18|1.50019
18:34:19|1.50103
18:34:20|1.50061
18:34:21|1.50119
18:34:22|1.50076
18:34:23|1.50095
18:34:24|1.50151
18:34:25|1.50161
18:34:26|1.50161
18:34:27|1.49819
18:34:28|1.49775
18:34:29|1.49653
18:34:30|1.49736
18:34:31|1.49679
18:34:32|1.49781
18:34:33|1.4976
18:34:34|1.4973
18:34:35|1.49822
18:34:36|1.49822
18:34:37|1.49841
18:34:38|1.4982
18:34:39|1.49877
18:34:40|1.49939
18:34:41|1.49951
18:34:42|1.49964
18:34:43|1.49945
18:34:44|1.49893
18:34:45|1.498
18:34:46|1.49544
18:34:47|1.4954
18:34:49|1.49369
18:34:50|1.49467
18:34:51|1.49438
18:34:53|1.49499
18:34:54|1.49577
18:34:54|1.49595
18:34:55|1.49595
18:34:56|1.49541
18:34:57|1.49586
18:34:58|1.49586
18:35:00|1.49499
18:35:00|1.49556
18:35:02|1.49643
18:35:03|1.49606
18:35:03|1.49606
18:35:04|1.49538
18:35:05|1.49499
18:35:06|1.49516
18:35:07|1.49515
18:35:09|1.49528
18:35:10|1.49513
18:35:10|1.49497
18:35:11|1.49389
18:35:12|1.49491
18:35:14|1.4949
18:35:15|1.49488
18:35:15|1.4944
18:35:17|1.49378
18:35:17|1.49378
18:35:19|1.49387
18:35:19|1.49329
18:35:21|1.49239
18:35:21|1.49268
18:35:22|1.49317
18:35:23|1.49317
18:35:24|1.49317
18:35:25|1.49096
18:35:26|1.49106
18:35:27|1.49073
18:35:28|1.49096
18:35:29|1.49041
18:35:30|1.49094
18:35:31|1.49076
18:35:32|1.49009
18:35:33|1.49028
18:35:35|1.49101
18:35:36|1.49223
18:35:37|1.49181
18:35:38|1.49181
18:35:39|1.49047
18:35:40|1.49052
18:35:41|1.49065
18:35:43|1.48991
18:35:43|1.4902
18:35:45|1.4902
18:35:46|1.4902
18:35:47|1.48889
18:35:47|1.48966
18:35:48|1.48915
18:35:50|1.48928
18:35:51|1.48914
18:35:52|1.48963
18:35:52|1.48963
18:35:53|1.49047
18:35:55|1.49047
18:35:56|1.49078
18:35:56|1.491
18:35:58|1.491
18:35:59|1.491
18:36:00|1.491
18:36:01|1.49154
18:36:02|1.49094
18:36:03|1.49016
18:36:04|1.49124
18:36:05|1.49088
18:36:06|1.49057
18:36:07|1.49057
18:36:08|1.49057
18:36:09|1.49057
18:36:10|1.4903
18:36:11|1.49031
18:36:12|1.49037
18:36:13|1.49127
18:36:14|1.49028
18:36:15|1.49144
18:36:16|1.49103
18:36:18|1.49212
18:36:18|1.49166
18:36:19|1.49035
18:36:21|1.4904
18:36:21|1.49184
18:36:22|1.49184
18:36:24|1.49184
18:36:24|1.49186
18:36:25|1.49186
18:36:26|1.49172
18:36:27|1.49212
18:36:28|1.49212
18:36:29|1.49091
18:36:30|1.4904
18:36:31|1.49013
18:36:32|1.4901
18:36:33|1.49031
18:36:35|1.48995
18:36:36|1.49075
18:36:37|1.49075
18:36:38|1.49075
18:36:38|1.49075
18:36:40|1.49093
18:36:41|1.49138
18:36:42|1.49075
18:36:43|1.49145
18:36:44|1.49006
18:36:45|1.49006
18:36:46|1.49019
18:36:47|1.49009
18:36:48|1.49009
18:36:49|1.49061
18:36:50|1.49061
18:36:51|1.48961
18:36:52|1.48915
18:36:53|1.49021
18:36:54|1.48459
18:36:55|1.48582
18:36:56|1.48538
18:36:57|1.48538
18:36:58|1.48538
18:36:59|1.48435
18:37:00|1.48391
18:37:01|1.48354
18:37:02|1.48373
18:37:03|1.48416
18:37:04|1.48522
18:37:05|1.48567
18:37:06|1.48628
18:37:07|1.48628
18:37:08|1.48628
18:37:09|1.48568
18:37:10|1.48568
18:37:11|1.48568
18:37:12|1.48379
18:37:13|1.48433
18:37:14|1.48508
18:37:15|1.48388
18:37:16|1.48429
18:37:18|1.48574
18:37:18|1.48607
18:37:19|1.48521
18:37:20|1.48521
18:37:21|1.48521
18:37:22|1.48832
18:37:23|1.48614
18:37:24|1.48614
18:37:25|1.48683
18:37:26|1.48683
18:37:27|1.48606
18:37:28|1.48606
18:37:29|1.48468
18:37:30|1.48468
18:37:31|1.48468
18:37:32|1.48468
18:37:33|1.48458
18:37:34|1.48457
18:37:36|1.48457
18:37:37|1.48287
18:37:37|1.48396
18:37:39|1.48412
18:37:40|1.48333
18:37:40|1.48387
18:37:42|1.48384
18:37:42|1.48369
18:37:44|1.48369
18:37:45|1.48347
18:37:47|1.48349
18:37:48|1.48383
18:37:48|1.48322
18:37:49|1.48459
18:37:52|1.4849
18:37:52|1.48466
18:37:53|1.48416
18:37:55|1.48416
18:37:55|1.48519
18:37:56|1.48519
18:37:58|1.48526
18:37:58|1.48519
18:38:00|1.48519
18:38:01|1.48537
18:38:02|1.48551
18:38:03|1.48594
18:38:04|1.48629
18:38:05|1.48629
18:38:06|1.48684
18:38:07|1.48683
18:38:08|1.48683
18:38:09|1.48653
18:38:10|1.48653
18:38:11|1.48542
18:38:12|1.48626
18:38:13|1.48651
18:38:14|1.48651
18:38:15|1.48836
18:38:16|1.48836
18:38:17|1.48889
18:38:18|1.48813
18:38:19|1.48876
18:38:20|1.48741
18:38:21|1.48669
18:38:22|1.48669
18:38:23|1.48636
18:38:24|1.48669
18:38:25|1.48669
18:38:26|1.48636
18:38:27|1.48552
18:38:28|1.48542
18:38:29|1.48542
18:38:30|1.48542
18:38:31|1.48554
18:38:32|1.48619
18:38:33|1.48664
18:38:34|1.49127
18:38:35|1.49172
18:38:37|1.49219
18:38:38|1.49286
18:38:39|1.49286
18:38:40|1.49268
18:38:41|1.49233
18:38:42|1.49067
18:38:43|1.49098
18:38:44|1.48783
18:38:45|1.48911
18:38:46|1.48911
18:38:47|1.48866
18:38:48|1.48955
18:38:49|1.48955
18:38:50|1.48955
18:38:51|1.48955
18:38:52|1.48955
18:38:54|1.48953
18:38:54|1.48888
18:38:55|1.48888
18:38:57|1.48892
18:38:58|1.48892
18:38:59|1.48911
18:39:00|1.48911
18:39:01|1.48911
18:39:02|1.48911
18:39:03|1.48835
18:39:05|1.48729
18:39:05|1.48706
18:39:07|1.48752
18:39:08|1.48772
18:39:08|1.48764
18:39:10|1.48764
18:39:11|1.48805
18:39:12|1.48832
18:39:13|1.48832
18:39:14|1.49114
18:39:15|1.49171
18:39:16|1.49101
18:39:17|1.49101
18:39:18|1.49185
18:39:19|1.49302
18:39:20|1.49302
18:39:21|1.49302
18:39:22|1.49268
18:39:23|1.49268
18:39:24|1.49268
18:39:25|1.49256
18:39:26|1.49265
18:39:27|1.49252
18:39:28|1.49252
18:39:29|1.49251
18:39:30|1.49826
18:39:31|1.49772
18:39:32|1.49643
18:39:33|1.49661
18:39:34|1.49592
18:39:35|1.49634
18:39:36|1.49557
18:39:38|1.49497
18:39:38|1.49568
18:39:40|1.49528
18:39:41|1.49573
18:39:42|1.49494
18:39:43|1.49494
18:39:44|1.4948
18:39:45|1.4948
18:39:47|1.4948
18:39:48|1.49485
18:39:48|1.49263
18:39:50|1.4923
18:39:51|1.4923
18:39:52|1.49245
18:39:52|1.49288
18:39:54|1.49288
18:39:55|1.49288
18:39:55|1.49288
18:39:57|1.49366
18:39:58|1.49331
18:39:58|1.49365
18:40:00|1.4938
18:40:01|1.4938
18:40:01|1.4938
18:40:02|1.49247
18:40:04|1.493
18:40:04|1.493
18:40:06|1.4923
18:40:07|1.49155
18:40:08|1.49155
18:40:09|1.49155
18:40:10|1.4902
18:40:11|1.49362
18:40:12|1.49362
18:40:13|1.49378
18:40:14|1.49378
18:40:15|1.4943
18:40:16|1.49362
18:40:17|1.4932
18:40:18|1.49342
18:40:19|1.49342
18:40:20|1.4943
18:40:21|1.49429
18:40:22|1.49385
18:40:23|1.49705
18:40:24|1.4945
18:40:25|1.49508
18:40:26|1.49508
18:40:27|1.49433
18:40:28|1.49417
18:40:29|1.49354
18:40:30|1.49329
18:40:31|1.49329
18:40:32|1.49164
18:40:33|1.49223
18:40:34|1.49223
18:40:35|1.49223
18:40:36|1.49165
18:40:37|1.49159
18:40:39|1.49165
18:40:40|1.49206
18:40:41|1.49206
18:40:42|1.49258
18:40:43|1.49258
18:40:44|1.49258
18:40:46|1.49104
18:40:47|1.49226
18:40:47|1.49227
18:40:49|1.49227
18:40:49|1.49227
18:40:50|1.4922
18:40:51|1.4922
18:40:53|1.4922
18:40:53|1.4922
18:40:55|1.4922
18:40:56|1.4922
18:40:57|1.49132
18:40:57|1.49132
18:40:58|1.49132
18:41:00|1.49132
18:41:00|1.49132
18:41:01|1.49132
18:41:02|1.49132
18:41:03|1.49132
18:41:05|1.48894
18:41:05|1.48894
18:41:06|1.48819
18:41:07|1.48819
18:41:08|1.48854
18:41:10|1.48776
18:41:11|1.48776
18:41:12|1.48776
18:41:13|1.48845
18:41:14|1.48694
18:41:14|1.48771
18:41:16|1.48716
18:41:17|1.487
18:41:17|1.487
18:41:18|1.487
18:41:19|1.48767
18:41:21|1.48767
18:41:21|1.48692
18:41:22|1.48692
18:41:24|1.48692
18:41:25|1.48607
18:41:26|1.48629
18:41:26|1.48578
18:41:28|1.48578
18:41:29|1.48578
18:41:30|1.48578
18:41:31|1.48578
18:41:32|1.4857
18:41:33|1.4857
18:41:34|1.4857
18:41:35|1.48551
18:41:36|1.48475
18:41:37|1.48475
18:41:38|1.48464
18:41:40|1.48457
18:41:40|1.48457
18:41:41|1.4846
18:41:42|1.4846
18:41:44|1.4846
18:41:45|1.48552
18:41:46|1.48552
18:41:46|1.4849
18:41:48|1.4849
18:41:48|1.4861
18:41:50|1.4861
18:41:52|1.48632
18:41:52|1.48667
18:41:53|1.48624
18:41:54|1.48662
18:41:56|1.48669
18:41:56|1.48669
18:41:57|1.48893
18:41:59|1.48896
18:41:59|1.48896
18:42:01|1.48897
18:42:02|1.48862
18:42:03|1.48833
18:42:04|1.48833
18:42:05|1.48833
18:42:06|1.48783
18:42:07|1.48751
18:42:08|1.48751
18:42:09|1.48808
18:42:10|1.48808
18:42:11|1.48808
18:42:12|1.48808
18:42:13|1.48808
18:42:14|1.48761
18:42:15|1.4879
18:42:16|1.48797
18:42:17|1.48796
18:42:18|1.48796
18:42:19|1.48796
18:42:20|1.48745
18:42:21|1.48745
18:42:22|1.48745
18:42:23|1.48773
18:42:24|1.48736
18:42:25|1.48736
18:42:26|1.48736
18:42:27|1.48736
18:42:28|1.48736
18:42:29|1.48683
18:42:30|1.48743
18:42:31|1.48746
18:42:32|1.48746
18:42:33|1.48746
18:42:34|1.48781
18:42:35|1.4885
18:42:36|1.48775
18:42:37|1.4873
18:42:38|1.4873
18:42:39|1.4873
18:42:41|1.48807
18:42:42|1.48706
18:42:43|1.48745
18:42:44|1.48745
18:42:45|1.48741
18:42:46|1.48741
18:42:46|1.4868
18:42:47|1.48624
18:42:48|1.48624
18:42:49|1.48624
18:42:51|1.48611
18:42:52|1.48476
18:42:53|1.48463
18:42:54|1.48463
18:42:55|1.48382
18:42:56|1.48382
18:42:57|1.48402
18:42:59|1.48362
18:43:00|1.48383
18:43:00|1.48433
18:43:02|1.48341
18:43:02|1.48364
18:43:04|1.48364
18:43:04|1.48348
18:43:06|1.4836
18:43:07|1.4833
18:43:08|1.4833
18:43:09|1.4831
18:43:11|1.4831
18:43:12|1.4831
18:43:13|1.48309
18:43:13|1.48309
18:43:15|1.48313
18:43:15|1.48312
18:43:16|1.48312
18:43:18|1.48057
18:43:18|1.48148
18:43:20|1.48134
18:43:20|1.48134
18:43:22|1.48091
18:43:23|1.48091
18:43:23|1.48057
18:43:25|1.48057
18:43:26|1.48122
18:43:27|1.48122
18:43:28|1.48153
18:43:29|1.48109
18:43:29|1.48118
18:43:31|1.48118
18:43:32|1.48237
18:43:32|1.48237
18:43:33|1.48235
18:43:35|1.48094
18:43:35|1.48086
18:43:37|1.48057
18:43:38|1.48101
18:43:38|1.48101
18:43:40|1.48078
18:43:40|1.48078
18:43:42|1.48078
18:43:43|1.48078
18:43:45|1.48078
18:43:45|1.48078
18:43:46|1.48048
18:43:47|1.48078
18:43:48|1.48077
18:43:49|1.48077
18:43:50|1.48078
18:43:52|1.48118
18:43:52|1.48118
18:43:53|1.48133
18:43:54|1.48146
18:43:55|1.48146
18:43:57|1.48135
18:43:57|1.48141
18:43:58|1.48142
18:43:59|1.48142
18:44:01|1.48148
18:44:03|1.48173
18:44:03|1.48162
18:44:04|1.48193
18:44:05|1.4819
18:44:06|1.48192
18:44:07|1.48274
18:44:09|1.48293
18:44:09|1.4828
18:44:10|1.4828
18:44:11|1.4828
18:44:12|1.48325
18:44:14|1.48328
18:44:14|1.48285
18:44:15|1.48263
18:44:16|1.48263
18:44:17|1.48285
18:44:18|1.48285
18:44:20|1.4824
18:44:20|1.48263
18:44:21|1.48185
18:44:22|1.48185
18:44:23|1.4824
18:44:25|1.4824
18:44:25|1.48144
18:44:26|1.48144
18:44:27|1.4824
18:44:28|1.4824
18:44:29|1.48253
18:44:31|1.48282
18:44:32|1.48282
18:44:32|1.4829
18:44:33|1.48403
18:44:34|1.48433
18:44:36|1.48443
18:44:37|1.48443
18:44:37|1.48443
18:44:38|1.48443
18:44:40|1.48443
18:44:41|1.48443
18:44:41|1.48428
18:44:43|1.48428
18:44:44|1.48438
18:44:45|1.48311
18:44:46|1.48322
18:44:47|1.48314
18:44:48|1.48314
18:44:49|1.48192
18:44:50|1.48192
18:44:51|1.48192
18:44:52|1.48192
18:44:53|1.48228
18:44:54|1.48251
18:44:56|1.48277
18:44:57|1.48274
18:44:57|1.48406
18:44:58|1.48406
18:45:00|1.48406
18:45:01|1.48432
18:45:01|1.48432
18:45:03|1.48441
18:45:03|1.48488
18:45:06|1.48377
18:45:06|1.48377
18:45:07|1.48333
18:45:08|1.48372
18:45:09|1.48331
18:45:10|1.48388
18:45:11|1.4852
18:45:12|1.48486
18:45:13|1.48486
18:45:14|1.48486
18:45:15|1.48486
18:45:16|1.48489
18:45:17|1.48489
18:45:18|1.48428
18:45:20|1.48417
18:45:20|1.48417
18:45:21|1.484
18:45:22|1.48383
18:45:23|1.48369
18:45:24|1.48369
18:45:25|1.48369
18:45:26|1.48369
18:45:27|1.484
18:45:28|1.484
18:45:30|1.484
18:45:30|1.484
18:45:31|1.48411
18:45:32|1.4843
18:45:33|1.48508
18:45:34|1.48523
18:45:35|1.48523
18:45:36|1.48446
18:45:37|1.48338
18:45:38|1.48323
18:45:39|1.48251
18:45:41|1.48271
18:45:41|1.48271
18:45:42|1.48182
18:45:43|1.48161
18:45:44|1.48161
18:45:45|1.48122
18:45:47|1.48161
18:45:48|1.48161
18:45:49|1.48161
18:45:50|1.47893
18:45:51|1.47936
18:45:52|1.47926
18:45:53|1.47757
18:45:54|1.478
18:45:55|1.47901
18:45:56|1.47745
18:45:57|1.47859
18:45:58|1.47859
18:45:59|1.47859
18:46:00|1.47859
18:46:02|1.47859
18:46:03|1.47871
18:46:03|1.47668
18:46:05|1.47736
18:46:05|1.47745
18:46:06|1.47795
18:46:08|1.47787
18:46:09|1.47835
18:46:09|1.47851
18:46:11|1.47841
18:46:12|1.47851
18:46:12|1.4764
18:46:13|1.4764
18:46:15|1.4764
18:46:16|1.47841
18:46:16|1.47658
18:46:18|1.47658
18:46:19|1.47813
18:46:19|1.47813
18:46:21|1.47632
18:46:21|1.47632
18:46:23|1.47712
18:46:24|1.47728
18:46:25|1.47727
18:46:26|1.47797
18:46:27|1.47716
18:46:28|1.47731
18:46:29|1.4787
18:46:30|1.47877
18:46:31|1.47854
18:46:32|1.47854
18:46:33|1.47856
18:46:34|1.47856
18:46:35|1.4788
18:46:36|1.47787
18:46:37|1.47874
18:46:38|1.47874
18:46:39|1.47872
18:46:40|1.47815
18:46:41|1.47766
18:46:42|1.4785
18:46:43|1.4785
18:46:44|1.4785
18:46:45|1.4785
18:46:46|1.4785
18:46:47|1.47778
18:46:48|1.47792
18:46:49|1.47747
18:46:50|1.47747
18:46:52|1.47747
18:46:52|1.47745
18:46:54|1.47792
18:46:54|1.47792
18:46:55|1.47792
18:46:57|1.47792
18:46:57|1.47792
18:46:59|1.47792
18:47:00|1.47792
18:47:01|1.47792
18:47:02|1.47791
18:47:03|1.47804
18:47:04|1.47693
18:47:05|1.4767
18:47:07|1.47675
18:47:07|1.47661
18:47:08|1.47661
18:47:09|1.47634
18:47:10|1.47809
18:47:11|1.47767
18:47:12|1.47767
18:47:13|1.47767
18:47:14|1.47767
18:47:15|1.47645
18:47:16|1.47538
18:47:17|1.47503
18:47:18|1.47456
18:47:19|1.47439
18:47:20|1.47439
18:47:21|1.47392
18:47:23|1.47519
18:47:24|1.47527
18:47:24|1.47527
18:47:25|1.47586
18:47:27|1.47586
18:47:27|1.47572
18:47:28|1.4757
18:47:30|1.4741
18:47:30|1.4751
18:47:32|1.47556
18:47:32|1.47586
18:47:34|1.47627
18:47:35|1.47613
18:47:36|1.47613
18:47:37|1.47629
18:47:38|1.47629
18:47:39|1.47629
18:47:40|1.47426
18:47:41|1.47638
18:47:42|1.47658
18:47:43|1.47658
18:47:44|1.47629
18:47:45|1.47629
18:47:46|1.47509
18:47:48|1.47509
18:47:48|1.47509
18:47:50|1.47457
18:47:50|1.47527
18:47:52|1.4751
18:47:53|1.4751
18:47:54|1.47482
18:47:55|1.47482
18:47:56|1.47495
18:47:57|1.47495
18:47:58|1.47417
18:47:59|1.47381
18:47:59|1.47373
18:48:00|1.47373
18:48:01|1.47367
18:48:02|1.47361
18:48:03|1.4736
18:48:05|1.4736
18:48:06|1.474
18:48:07|1.47294
18:48:07|1.4721
18:48:09|1.4721
18:48:10|1.47139
18:48:10|1.47139
18:48:12|1.47139
18:48:12|1.47139
18:48:13|1.47113
18:48:14|1.47201
18:48:16|1.47208
18:48:17|1.47071
18:48:18|1.47242
18:48:18|1.47242
18:48:20|1.47242
18:48:20|1.47242
18:48:22|1.47242
18:48:22|1.47343
18:48:23|1.47322
18:48:25|1.47339
18:48:26|1.47378
18:48:26|1.47287
18:48:28|1.47317
18:48:28|1.47332
18:48:30|1.47332
18:48:30|1.47332
18:48:31|1.47332
18:48:32|1.47348
18:48:33|1.47425
18:48:34|1.47452
18:48:36|1.47531
18:48:36|1.4756
18:48:38|1.47539
18:48:39|1.47502
18:48:39|1.47502
18:48:41|1.47628
18:48:42|1.47639
18:48:43|1.47639
18:48:44|1.47639
18:48:45|1.47639
18:48:47|1.47639
18:48:48|1.47639
18:48:49|1.47616
18:48:50|1.47531
18:48:51|1.47531
18:48:52|1.47531
18:48:53|1.4747
18:48:54|1.4747
18:48:55|1.4747
18:48:57|1.47416
18:48:58|1.47416
18:48:59|1.4735
18:49:00|1.4735
18:49:00|1.47406
18:49:01|1.47322
18:49:02|1.47406
18:49:04|1.47406
18:49:05|1.47301
18:49:06|1.47172
18:49:07|1.4714
18:49:08|1.4714
18:49:09|1.47149
18:49:10|1.4721
18:49:11|1.47198
18:49:12|1.47176
18:49:13|1.47201
18:49:14|1.47139
18:49:15|1.4715
18:49:16|1.47155
18:49:17|1.47153
18:49:18|1.47127
18:49:19|1.47071
18:49:20|1.47133
18:49:21|1.47148
18:49:22|1.4719
18:49:23|1.47191
18:49:25|1.47143
18:49:25|1.47187
18:49:26|1.47102
18:49:27|1.47126
18:49:28|1.47176
18:49:29|1.4721
18:49:30|1.47211
18:49:31|1.47255
18:49:32|1.47271
18:49:33|1.47233
18:49:34|1.4728
18:49:35|1.47234
18:49:36|1.47262
18:49:37|1.47262
18:49:38|1.47227
18:49:39|1.47205
18:49:40|1.47205
18:49:41|1.47248
18:49:42|1.47205
18:49:43|1.47239
18:49:44|1.47239
18:49:45|1.47224
18:49:46|1.4719
18:49:47|1.47227
18:49:49|1.47205
18:49:50|1.47257
18:49:51|1.47257
18:49:52|1.47257
18:49:52|1.47187
18:49:54|1.47187
18:49:55|1.4727
18:49:57|1.47239
18:49:58|1.47239
18:49:59|1.47211
18:50:00|1.47211
18:50:00|1.47211
18:50:02|1.47211
18:50:04|1.47264
18:50:05|1.47273
18:50:06|1.47322
18:50:06|1.47367
18:50:07|1.47417
18:50:08|1.47417
18:50:09|1.47466
18:50:11|1.47478
18:50:12|1.47692
18:50:13|1.4766
18:50:14|1.4766
18:50:15|1.47637
18:50:16|1.47636
18:50:17|1.47681
18:50:18|1.47713
18:50:19|1.47643
18:50:20|1.47707
18:50:21|1.47667
18:50:22|1.477
18:50:23|1.47681
18:50:24|1.47721
18:50:25|1.47827
18:50:26|1.47932
18:50:27|1.47893
18:50:28|1.47967
18:50:29|1.47909
18:50:30|1.47909
18:50:31|1.47909
18:50:32|1.47959
18:50:33|1.47917
18:50:34|1.47901
18:50:35|1.47901
18:50:36|1.47901
18:50:37|1.47901
18:50:38|1.47887
18:50:39|1.47868
18:50:40|1.47901
18:50:41|1.47916
18:50:42|1.47925
18:50:43|1.47909
18:50:44|1.479
18:50:45|1.47901
18:50:46|1.47925
18:50:47|1.47886
18:50:48|1.47916
18:50:49|1.4799
18:50:51|1.4799
18:50:52|1.48
18:50:54|1.48021
18:50:54|1.48074
18:50:56|1.482
18:50:56|1.48204
18:50:58|1.48155
18:50:58|1.48155
18:51:00|1.48155
18:51:01|1.48156
18:51:02|1.48156
18:51:03|1.48187
18:51:03|1.48201
18:51:04|1.48201
18:51:06|1.48342
18:51:07|1.4834
18:51:08|1.48329
18:51:09|1.48329
18:51:10|1.48379
18:51:11|1.48379
18:51:12|1.48635
18:51:13|1.48593
18:51:14|1.48665
18:51:15|1.48642
18:51:16|1.48645
18:51:19|1.48687
18:51:20|1.48775
18:51:21|1.48822
18:51:22|1.48822
18:51:23|1.48851
18:51:23|1.48936
18:51:25|1.48981
18:51:25|1.48981
18:51:26|1.48981
18:51:28|1.48969
18:51:29|1.48969
18:51:29|1.48861
18:51:30|1.48907
18:51:31|1.48954
18:51:32|1.48988
18:51:34|1.48927
18:51:35|1.48891
18:51:36|1.48857
18:51:37|1.48921
18:51:38|1.48954
18:51:38|1.48954
18:51:39|1.48954
18:51:40|1.49059
18:51:41|1.49147
18:51:43|1.49015
18:51:44|1.48963
18:51:45|1.48982
18:51:46|1.48963
18:51:47|1.48937
18:51:48|1.48823
18:51:50|1.48737
18:51:52|1.48729
18:51:53|1.48804
18:51:53|1.48834
18:51:55|1.48834
18:51:56|1.48847
18:51:56|1.48853
18:51:57|1.48796
18:51:58|1.48759
18:51:59|1.48787
18:52:01|1.48894
18:52:02|1.48894
18:52:02|1.48853
18:52:04|1.48738
18:52:05|1.488
18:52:05|1.488
18:52:06|1.48816
18:52:07|1.48801
18:52:09|1.48801
18:52:09|1.48801
18:52:11|1.48871
18:52:12|1.48871
18:52:13|1.48847
18:52:13|1.48847
18:52:14|1.48775
18:52:16|1.48819
18:52:16|1.48843
18:52:18|1.48799
18:52:19|1.48746
18:52:19|1.48786
18:52:20|1.48784
18:52:21|1.48754
18:52:23|1.48754
18:52:23|1.48777
18:52:25|1.48777
18:52:26|1.4874
18:52:26|1.48708
18:52:28|1.48716
18:52:28|1.48757
18:52:29|1.48729
18:52:31|1.48729
18:52:31|1.48788
18:52:33|1.48779
18:52:34|1.48842
18:52:35|1.48832
18:52:36|1.48832
18:52:36|1.48769
18:52:38|1.48769
18:52:38|1.48897
18:52:40|1.49
18:52:41|1.48926
18:52:42|1.48926
18:52:43|1.48874
18:52:44|1.48795
18:52:45|1.48761
18:52:46|1.48761
18:52:47|1.48761
18:52:48|1.48796
18:52:49|1.48796
18:52:51|1.48799
18:52:52|1.48835
18:52:53|1.48769
18:52:54|1.48777
18:52:55|1.48778
18:52:56|1.48773
18:52:58|1.48751
18:52:59|1.48746
18:53:00|1.48781
18:53:02|1.48815
18:53:02|1.48832
18:53:03|1.48832
18:53:04|1.48877
18:53:05|1.48894
18:53:06|1.48894
18:53:08|1.48894
18:53:09|1.48909
18:53:09|1.48909
18:53:10|1.48998
18:53:11|1.48998
18:53:12|1.48998
18:53:13|1.48998
18:53:14|1.49012
18:53:15|1.48956
18:53:16|1.4889
18:53:17|1.4889
18:53:19|1.48929
18:53:19|1.48929
18:53:20|1.48864
18:53:21|1.48727
18:53:22|1.4883
18:53:24|1.4883
18:53:24|1.4867
18:53:25|1.48803
18:53:26|1.48803
18:53:28|1.48803
18:53:29|1.48849
18:53:30|1.4898
18:53:31|1.49014
18:53:32|1.49014
18:53:33|1.49089
18:53:34|1.49089
18:53:35|1.49142
18:53:36|1.49142
18:53:37|1.49142
18:53:38|1.49194
18:53:39|1.49143
18:53:40|1.49143
18:53:41|1.49143
18:53:42|1.492
18:53:43|1.49159
18:53:44|1.49195
18:53:45|1.49268
18:53:46|1.49289
18:53:47|1.49314
18:53:48|1.49344
18:53:49|1.49252
18:53:50|1.49203
18:53:52|1.49237
18:53:53|1.49237
18:53:54|1.49237
18:53:55|1.49237
18:53:56|1.49252
18:53:57|1.49252
18:53:58|1.49252
18:53:59|1.49265
18:54:00|1.49297
18:54:01|1.49299
18:54:02|1.49329
18:54:04|1.49329
18:54:04|1.49326
18:54:05|1.49266
18:54:06|1.49303
18:54:08|1.49303
18:54:08|1.49303
18:54:10|1.49303
18:54:11|1.49382
18:54:12|1.49378
18:54:13|1.49411
18:54:13|1.49473
18:54:15|1.49473
18:54:16|1.49398
18:54:17|1.49486
18:54:18|1.49513
18:54:19|1.49513
18:54:20|1.49513
18:54:21|1.49479
18:54:21|1.49479
18:54:22|1.49479
18:54:24|1.49477
18:54:24|1.49462
18:54:26|1.49471
18:54:27|1.49397
18:54:27|1.4935
18:54:29|1.49383
18:54:29|1.49424
18:54:31|1.49412
18:54:32|1.49412
18:54:32|1.49412
18:54:33|1.49412
18:54:35|1.49401
18:54:35|1.49401
18:54:36|1.49211
18:54:38|1.49211
18:54:38|1.49204
18:54:39|1.49082
18:54:40|1.49067
18:54:41|1.49098
18:54:43|1.49133
18:54:43|1.49094
18:54:44|1.49094
18:54:46|1.49122
18:54:47|1.49134
18:54:48|1.49172
18:54:49|1.49271
18:54:50|1.49204
18:54:51|1.49223
18:54:52|1.49223
18:54:53|1.49223
18:54:54|1.49187
18:54:55|1.49227
18:54:56|1.49254
18:54:57|1.49254
18:54:59|1.49253
18:54:59|1.49276
18:55:01|1.49276
18:55:01|1.49292
18:55:02|1.49292
18:55:04|1.49186
18:55:04|1.49186
18:55:05|1.49186
18:55:07|1.49119
18:55:08|1.49088
18:55:09|1.48935
18:55:09|1.48998
18:55:10|1.48943
18:55:11|1.48955
18:55:13|1.49085
18:55:13|1.49085
18:55:14|1.49038
18:55:15|1.49038
18:55:17|1.49038
18:55:18|1.49002
18:55:19|1.49002
18:55:20|1.49002
18:55:20|1.48933
18:55:22|1.48992
18:55:23|1.4899
18:55:23|1.49027
18:55:25|1.49027
18:55:25|1.48992
18:55:26|1.48992
18:55:28|1.48992
18:55:29|1.48982
18:55:30|1.48982
18:55:31|1.49019
18:55:32|1.48985
18:55:33|1.48943
18:55:34|1.48943
18:55:35|1.48907
18:55:36|1.48907
18:55:37|1.48907
18:55:38|1.48899
18:55:38|1.48899
18:55:39|1.48848
18:55:41|1.48838
18:55:41|1.48898
18:55:42|1.48807
18:55:43|1.48788
18:55:45|1.48717
18:55:45|1.48717
18:55:47|1.48717
18:55:48|1.48797
18:55:49|1.48666
18:55:49|1.48644
18:55:50|1.48644
18:55:51|1.48644
18:55:54|1.48694
18:55:55|1.48694
18:55:56|1.48715
18:55:57|1.48715
18:55:57|1.48715
18:55:58|1.48725
18:55:59|1.48635
18:56:00|1.48635
18:56:01|1.486
18:56:03|1.48617
18:56:04|1.48668
18:56:05|1.48668
18:56:06|1.48476
18:56:07|1.48563
18:56:08|1.48563
18:56:09|1.48526
18:56:10|1.48526
18:56:11|1.4848
18:56:12|1.48481
18:56:13|1.48481
18:56:14|1.48328
18:56:15|1.48395
18:56:16|1.48349
18:56:17|1.48402
18:56:18|1.48366
18:56:19|1.48366
18:56:20|1.483
18:56:21|1.48409
18:56:23|1.48388
18:56:24|1.48388
18:56:25|1.48459
18:56:26|1.48459
18:56:27|1.48578
18:56:28|1.48578
18:56:29|1.48578
18:56:30|1.4849
18:56:31|1.48593
18:56:32|1.48593
18:56:33|1.48622
18:56:34|1.4864
18:56:35|1.48574
18:56:36|1.48646
18:56:37|1.48646
18:56:38|1.48646
18:56:39|1.48545
18:56:40|1.48602
18:56:41|1.48602
18:56:42|1.48604
18:56:43|1.48604
18:56:44|1.48574
18:56:45|1.48549
18:56:46|1.48578
18:56:47|1.48591
18:56:48|1.4858
18:56:49|1.48502
18:56:50|1.48502
18:56:51|1.48529
18:56:52|1.48316
18:56:53|1.4837
18:56:54|1.4835
18:56:56|1.4835
18:56:56|1.4835
18:56:57|1.4835
18:56:59|1.48335
18:57:00|1.48266
18:57:01|1.48266
18:57:02|1.48239
18:57:03|1.48372
18:57:04|1.48327
18:57:05|1.48231
18:57:06|1.48231
18:57:07|1.48223
18:57:08|1.48185
18:57:09|1.48244
18:57:10|1.48244
18:57:11|1.48244
18:57:12|1.48244
18:57:13|1.48211
18:57:14|1.48213
18:57:15|1.4815
18:57:16|1.48199
18:57:17|1.4815
18:57:18|1.4815
18:57:19|1.4815
18:57:20|1.48079
18:57:21|1.48079
18:57:22|1.48079
18:57:23|1.48049
18:57:24|1.48049
18:57:25|1.48049
18:57:26|1.48049
18:57:28|1.48142
18:57:28|1.48155
18:57:29|1.48231
18:57:30|1.48249
18:57:31|1.48278
18:57:32|1.48288
18:57:33|1.48287
18:57:35|1.48287
18:57:35|1.48287
18:57:36|1.48287
18:57:37|1.48287
18:57:38|1.48176
18:57:39|1.48101
18:57:40|1.48101
18:57:42|1.48101
18:57:42|1.48099
18:57:44|1.48099
18:57:44|1.48099
18:57:45|1.48156
18:57:46|1.48156
18:57:47|1.48156
18:57:49|1.48156
18:57:50|1.48156
18:57:50|1.48089
18:57:51|1.4809
18:57:52|1.48057
18:57:54|1.48049
18:57:55|1.48076
18:57:56|1.48
18:57:57|1.48054
18:57:58|1.48054
18:57:59|1.47959
18:58:00|1.47977
18:58:01|1.47977
18:58:02|1.47996
18:58:03|1.47996
18:58:05|1.47954
18:58:05|1.47954
18:58:06|1.47954
18:58:07|1.47954
18:58:08|1.48124
18:58:09|1.48124
18:58:10|1.48124
18:58:11|1.48124
18:58:13|1.48033
18:58:13|1.48033
18:58:15|1.48034
18:58:16|1.48034
18:58:17|1.47976
18:58:17|1.48
18:58:18|1.48069
18:58:19|1.48228
18:58:21|1.48228
18:58:21|1.48154
18:58:22|1.48154
18:58:23|1.48204
18:58:25|1.48208
18:58:26|1.48208
18:58:26|1.48295
18:58:28|1.48309
18:58:29|1.48299
18:58:29|1.48299
18:58:30|1.48299
18:58:32|1.48299
18:58:33|1.48299
18:58:33|1.48263
18:58:34|1.48263
18:58:36|1.48323
18:58:36|1.48323
18:58:37|1.48323
18:58:39|1.48401
18:58:39|1.48414
18:58:40|1.48414
18:58:42|1.48512
18:58:43|1.48512
18:58:44|1.48512
18:58:45|1.48504
18:58:46|1.48504
18:58:46|1.48396
18:58:47|1.48435
18:58:48|1.48399
18:58:49|1.48302
18:58:51|1.48443
18:58:52|1.484
18:58:53|1.48445
18:58:54|1.48395
18:58:54|1.48395
18:58:55|1.48496
18:58:58|1.48496
18:58:59|1.48568
18:58:59|1.48537
18:59:00|1.48536
18:59:01|1.48455
18:59:02|1.48533
18:59:04|1.48533
18:59:05|1.48427
18:59:06|1.4842
18:59:06|1.48394
18:59:07|1.48394
18:59:09|1.48394
18:59:09|1.48399
18:59:10|1.485
18:59:11|1.48471
18:59:12|1.48471
18:59:14|1.48471
18:59:15|1.48443
18:59:16|1.48443
18:59:16|1.48443
18:59:18|1.48429
18:59:19|1.48437
18:59:20|1.48428
18:59:21|1.48413
18:59:22|1.48413
18:59:23|1.48413
18:59:24|1.48413
18:59:25|1.48413
18:59:26|1.48354
18:59:27|1.48369
18:59:28|1.48369
18:59:29|1.48369
18:59:30|1.48186
18:59:31|1.48186
18:59:32|1.48186
18:59:33|1.48068
18:59:34|1.48068
18:59:35|1.48095
18:59:36|1.48095
18:59:37|1.48095
18:59:38|1.48095
18:59:39|1.48095
18:59:40|1.48095
18:59:41|1.48156
18:59:42|1.48181
18:59:43|1.48033
18:59:44|1.48066
18:59:45|1.48066
18:59:46|1.48144
18:59:47|1.48285
18:59:48|1.48285
18:59:49|1.48241
18:59:50|1.48241
18:59:51|1.48258
18:59:52|1.48258
18:59:53|1.48258
18:59:54|1.48258
18:59:55|1.48258
18:59:56|1.48259
18:59:58|1.4812
18:59:59|1.4812
19:00:00|1.48213
19:00:01|1.4812
19:00:02|1.4812
19:00:03|1.48188
19:00:05|1.48169
19:00:06|1.4811
19:00:07|1.48022
19:00:08|1.48066
19:00:10|1.47971
19:00:10|1.47983
19:00:11|1.47983
19:00:13|1.47983
19:00:13|1.47973
19:00:14|1.47973
19:00:15|1.47973
19:00:16|1.47973
19:00:17|1.47973
19:00:18|1.47973
19:00:19|1.4791
19:00:21|1.4802
19:00:21|1.47972
19:00:22|1.48034
19:00:23|1.47975
19:00:24|1.48028
19:00:25|1.48028
19:00:27|1.48003
19:00:27|1.48003
19:00:28|1.48039
19:00:29|1.47982
19:00:30|1.47982
19:00:31|1.47982
19:00:32|1.47934
19:00:33|1.47918
19:00:34|1.47889
19:00:35|1.47889
19:00:36|1.47676
19:00:37|1.47664
19:00:38|1.47666
19:00:39|1.47619
19:00:40|1.47663
19:00:41|1.47606
19:00:42|1.47648
19:00:43|1.47696
19:00:45|1.47709
19:00:45|1.47729
19:00:46|1.47729
19:00:47|1.47803
19:00:48|1.47871
19:00:49|1.47853
19:00:50|1.47853
19:00:51|1.47853
19:00:52|1.47853
19:00:53|1.47679
19:00:54|1.47724
19:00:55|1.47741
19:00:56|1.47687
19:00:57|1.47687
19:00:59|1.47687
19:01:01|1.47769
19:01:01|1.47781
19:01:02|1.47797
19:01:04|1.47861
19:01:04|1.47896
19:01:06|1.47896
19:01:06|1.47896
19:01:08|1.47895
19:01:09|1.47978
19:01:10|1.47978
19:01:10|1.47978
19:01:12|1.48019
19:01:13|1.48019
19:01:14|1.48019
19:01:15|1.4801
19:01:16|1.48068
19:01:17|1.48049
19:01:18|1.48049
19:01:19|1.48097
19:01:20|1.48109
19:01:21|1.48088
19:01:22|1.48068
19:01:23|1.48096
19:01:24|1.47992
19:01:25|1.48129
19:01:26|1.48129
19:01:27|1.48071
19:01:28|1.48146
19:01:29|1.48146
19:01:30|1.48146
19:01:31|1.47963
19:01:32|1.47905
19:01:33|1.4786
19:01:34|1.4782
19:01:35|1.47889
19:01:36|1.47889
19:01:37|1.47889
19:01:38|1.47828
19:01:39|1.47828
19:01:40|1.47619
19:01:41|1.47619
19:01:42|1.47623
19:01:43|1.47653
19:01:44|1.47706
19:01:45|1.47706
19:01:46|1.47706
19:01:47|1.47724
19:01:48|1.47739
19:01:49|1.47784
19:01:51|1.47814
19:01:51|1.47814
19:01:52|1.47814
19:01:54|1.47814
19:01:54|1.47814
19:01:55|1.47769
19:01:56|1.47845
19:01:57|1.477
19:01:58|1.477
19:02:00|1.477
19:02:02|1.47648
19:02:03|1.47648
19:02:04|1.47648
19:02:05|1.47535
19:02:06|1.47535
19:02:07|1.47535
19:02:08|1.47535
19:02:09|1.4747
19:02:10|1.4747
19:02:11|1.47401
19:02:12|1.474
19:02:13|1.47386
19:02:14|1.47354
19:02:15|1.47333
19:02:16|1.47333
19:02:17|1.47333
19:02:18|1.47333
19:02:19|1.47333
19:02:20|1.47409
19:02:21|1.47385
19:02:22|1.47422
19:02:24|1.47422
19:02:24|1.47422
19:02:25|1.47422
19:02:26|1.47469
19:02:27|1.47469
19:02:29|1.47605
19:02:30|1.47587
19:02:31|1.47587
19:02:32|1.47587
19:02:33|1.47587
19:02:34|1.47587
19:02:35|1.47587
19:02:36|1.47587
19:02:37|1.47509
19:02:38|1.47509
19:02:39|1.47509
19:02:40|1.47476
19:02:41|1.47476
19:02:42|1.47457
19:02:43|1.47457
19:02:44|1.47457
19:02:45|1.47457
19:02:46|1.47261
19:02:47|1.47261
19:02:48|1.47261
19:02:49|1.47261
19:02:50|1.4721
19:02:51|1.4721
19:02:52|1.47348
19:02:53|1.47348
19:02:54|1.47261
19:02:55|1.47261
19:02:56|1.47332
19:02:57|1.47288
19:02:58|1.47288
19:02:59|1.47347
19:03:01|1.47347
19:03:01|1.47347
19:03:02|1.47347
19:03:04|1.47273
19:03:05|1.4721
19:03:06|1.4721
19:03:08|1.47173
19:03:08|1.47173
19:03:09|1.47454
19:03:10|1.47557
19:03:11|1.47557
19:03:13|1.47534
19:03:14|1.47534
19:03:15|1.47613
19:03:16|1.47583
19:03:17|1.47601
19:03:18|1.47598
19:03:19|1.47618
19:03:20|1.47613
19:03:21|1.47531
19:03:22|1.47531
19:03:23|1.47531
19:03:24|1.47531
19:03:25|1.47581
19:03:26|1.47573
19:03:27|1.475
19:03:28|1.475
19:03:29|1.47556
19:03:30|1.47583
19:03:31|1.4766
19:03:32|1.4766
19:03:33|1.4766
19:03:34|1.4766
19:03:35|1.4766
19:03:36|1.47576
19:03:37|1.47581
19:03:38|1.47634
19:03:39|1.47634
19:03:40|1.47634
19:03:41|1.47605
19:03:42|1.47605
19:03:43|1.47605
19:03:44|1.47677
19:03:45|1.47677
19:03:46|1.47634
19:03:47|1.4761
19:03:48|1.4761
19:03:49|1.47581
19:03:50|1.47576
19:03:51|1.47648
19:03:52|1.47648
19:03:53|1.47648
19:03:54|1.4753
19:03:55|1.4753
19:03:56|1.4753
19:03:58|1.4753
19:03:58|1.476
19:03:59|1.476
19:04:01|1.47561
19:04:02|1.47547
19:04:03|1.47547
19:04:04|1.47547
19:04:06|1.47545
19:04:06|1.4748
19:04:07|1.47454
19:04:08|1.47454
19:04:10|1.47454
19:04:10|1.47418
19:04:11|1.47415
19:04:13|1.47415
19:04:14|1.4732
19:04:15|1.47365
19:04:16|1.47404
19:04:17|1.47403
19:04:18|1.47403
19:04:19|1.47342
19:04:20|1.47432
19:04:21|1.47433
19:04:22|1.47423
19:04:23|1.47384
19:04:24|1.47342
19:04:25|1.47372
19:04:26|1.47372
19:04:27|1.47354
19:04:28|1.47354
19:04:29|1.47323
19:04:30|1.47215
19:04:31|1.47215
19:04:32|1.47172
19:04:33|1.47172
19:04:34|1.47194
19:04:35|1.47172
19:04:36|1.47156
19:04:37|1.47156
19:04:38|1.4716
19:04:39|1.4717
19:04:40|1.4717
19:04:41|1.47261
19:04:42|1.47239
19:04:43|1.47259
19:04:44|1.47259
19:04:45|1.47217
19:04:46|1.4717
19:04:47|1.47249
19:04:48|1.47272
19:04:49|1.47252
19:04:50|1.47335
19:04:51|1.47382
19:04:52|1.47382
19:04:53|1.47382
19:04:55|1.47404
19:04:55|1.47404
19:04:56|1.47404
19:04:57|1.47404
19:04:58|1.47454
19:04:59|1.47466
19:05:00|1.47465
19:05:02|1.47465
19:05:04|1.47386
19:05:05|1.47386
19:05:05|1.47339
19:05:06|1.47339
19:05:07|1.47267
19:05:08|1.47261
19:05:09|1.47319
19:05:10|1.47394
19:05:12|1.47394
19:05:12|1.47383
19:05:13|1.47437
19:05:14|1.47496
19:05:16|1.47513
19:05:16|1.47513
19:05:17|1.47456
19:05:18|1.47399
19:05:20|1.47525
19:05:20|1.47525
19:05:21|1.47491
19:05:22|1.47431
19:05:24|1.47525
19:05:24|1.47525
19:05:26|1.47491
19:05:27|1.47491
19:05:27|1.47552
19:05:28|1.47552
19:05:29|1.47591
19:05:30|1.47582
19:05:32|1.47664
19:05:32|1.47664
19:05:33|1.47664
19:05:34|1.47664
19:05:35|1.47664
19:05:37|1.47665
19:05:38|1.47694
19:05:38|1.47741
19:05:40|1.4777
19:05:41|1.47911
19:05:42|1.47909
19:05:43|1.47851
19:05:44|1.47789
19:05:45|1.47734
19:05:45|1.47711
19:05:47|1.47683
19:05:47|1.47651
19:05:48|1.47668
19:05:49|1.47668
19:05:51|1.47668
19:05:51|1.47606
19:05:53|1.47606
19:05:54|1.47704
19:05:55|1.47704
19:05:56|1.47653
19:05:57|1.47585
19:05:58|1.47585
19:05:59|1.47683
19:06:00|1.4765
19:06:01|1.47745
19:06:02|1.47748
19:06:03|1.47769
19:06:04|1.47754
19:06:05|1.47754
19:06:06|1.47739
19:06:07|1.47636
19:06:08|1.47636
19:06:09|1.47546
19:06:10|1.47648
19:06:11|1.47613
19:06:12|1.47613
19:06:13|1.47604
19:06:14|1.47668
19:06:15|1.47683
19:06:16|1.4767
19:06:17|1.4767
19:06:18|1.4767
19:06:19|1.47751
19:06:20|1.47794
19:06:21|1.47794
19:06:22|1.47794
19:06:23|1.47856
19:06:24|1.47759
19:06:25|1.47759
19:06:26|1.47908
19:06:27|1.47949
19:06:28|1.47978
19:06:29|1.47978
19:06:30|1.47978
19:06:31|1.47978
19:06:32|1.47978
19:06:33|1.47978
19:06:34|1.47978
19:06:35|1.47978
19:06:36|1.47961
19:06:37|1.47906
19:06:38|1.47892
19:06:39|1.47892
19:06:40|1.47781
19:06:41|1.47781
19:06:42|1.47858
19:06:43|1.47858
19:06:44|1.47866
19:06:45|1.47866
19:06:46|1.47791
19:06:47|1.47791
19:06:48|1.47791
19:06:49|1.47791
19:06:50|1.47883
19:06:51|1.47882
19:06:52|1.47854
19:06:53|1.47852
19:06:54|1.47792
19:06:55|1.47868
19:06:56|1.47868
19:06:57|1.47868
19:06:58|1.47868
19:06:59|1.47828
19:07:00|1.4774
19:07:01|1.47676
19:07:03|1.47764
19:07:04|1.47764
19:07:04|1.47764
19:07:05|1.4775
19:07:07|1.4775
19:07:08|1.47779
19:07:09|1.47853
19:07:09|1.47853
19:07:10|1.47882
19:07:11|1.47882
19:07:12|1.47814
19:07:14|1.47814
19:07:15|1.47734
19:07:16|1.47743
19:07:17|1.47743
19:07:18|1.47743
19:07:19|1.47641
19:07:20|1.47703
19:07:21|1.47668
19:07:22|1.47668
19:07:23|1.47747
19:07:24|1.47737
19:07:25|1.47737
19:07:26|1.47685
19:07:27|1.47527
19:07:28|1.47645
19:07:29|1.47685
19:07:31|1.47685
19:07:31|1.47605
19:07:32|1.47643
19:07:33|1.47643
19:07:35|1.47643
19:07:35|1.47643
19:07:36|1.47643
19:07:37|1.47643
19:07:39|1.47643
19:07:39|1.47613
19:07:41|1.47515
19:07:42|1.47515
19:07:43|1.47515
19:07:44|1.47515
19:07:45|1.47515
19:07:46|1.47515
19:07:47|1.47515
19:07:48|1.47491
19:07:49|1.47491
19:07:50|1.4749
19:07:51|1.47496
19:07:52|1.4749
19:07:53|1.4749
19:07:54|1.4749
19:07:55|1.4749
19:07:56|1.47505
19:07:57|1.47505
19:07:59|1.47543
19:07:59|1.47549
19:08:00|1.47529
19:08:01|1.47591
19:08:03|1.47537
19:08:04|1.47537
19:08:06|1.47575
19:08:07|1.47591
19:08:08|1.4754
19:08:08|1.47536
19:08:09|1.4746
19:08:11|1.47442
19:08:12|1.47269
19:08:13|1.4734
19:08:14|1.4734
19:08:15|1.4732
19:08:16|1.47305
19:08:17|1.47305
19:08:18|1.47232
19:08:20|1.47232
19:08:20|1.47232
19:08:21|1.47232
19:08:22|1.472
19:08:23|1.47166
19:08:25|1.47068
19:08:25|1.47177
19:08:26|1.47147
19:08:27|1.47147
19:08:29|1.47125
19:08:29|1.47125
19:08:30|1.47126
19:08:31|1.47125
19:08:32|1.47125
19:08:33|1.47125
19:08:34|1.47136
19:08:35|1.47136
19:08:36|1.47136
19:08:37|1.47136
19:08:38|1.47225
19:08:39|1.47225
19:08:40|1.47225
19:08:41|1.47225
19:08:42|1.47276
19:08:44|1.47276
19:08:44|1.47276
19:08:45|1.47276
19:08:46|1.47276
19:08:48|1.47276
19:08:48|1.47273
19:08:50|1.47273
19:08:50|1.47273
19:08:52|1.47201
19:08:52|1.47328
19:08:53|1.47381
19:08:54|1.47299
19:08:56|1.47299
19:08:56|1.47299
19:08:58|1.4717
19:08:58|1.4717
19:09:00|1.4717
19:09:00|1.47243
19:09:01|1.47245
19:09:02|1.47241
19:09:04|1.47172
19:09:05|1.47223
19:09:06|1.47166
19:09:08|1.47106
19:09:08|1.47106
19:09:10|1.47104
19:09:10|1.47152
19:09:12|1.47152
19:09:12|1.47186
19:09:14|1.47186
19:09:15|1.47186
19:09:16|1.47235
19:09:17|1.47276
19:09:19|1.47276
19:09:20|1.47235
19:09:21|1.47244
19:09:22|1.47255
19:09:23|1.47255
19:09:24|1.47239
19:09:25|1.47239
19:09:26|1.47239
19:09:27|1.47239
19:09:28|1.47239
19:09:29|1.47242
19:09:30|1.47237
19:09:31|1.47186
19:09:33|1.47215
19:09:33|1.47236
19:09:34|1.4727
19:09:35|1.47306
19:09:36|1.47173
19:09:37|1.47173
19:09:39|1.4721
19:09:40|1.4721
19:09:40|1.4721
19:09:41|1.47246
19:09:42|1.47237
19:09:43|1.4722
19:09:44|1.47287
19:09:45|1.47366
19:09:46|1.47366
19:09:47|1.47396
19:09:48|1.47496
19:09:50|1.47496
19:09:50|1.47496
19:09:51|1.47496
19:09:52|1.4747
19:09:53|1.4747
19:09:54|1.4747
19:09:55|1.4747
19:09:56|1.4744
19:09:57|1.4744
19:09:59|1.4744
19:09:59|1.4744
19:10:00|1.4744
19:10:02|1.47331
19:10:03|1.47331
19:10:04|1.47411
19:10:05|1.47392
19:10:06|1.47392
19:10:08|1.47392
19:10:08|1.47392
19:10:10|1.47392
19:10:11|1.47392
19:10:12|1.47392
19:10:13|1.47448
19:10:14|1.47448
19:10:15|1.47534
19:10:16|1.47534
19:10:17|1.47561
19:10:18|1.47651
19:10:19|1.47695
19:10:20|1.47671
19:10:21|1.47635
19:10:22|1.47528
19:10:24|1.47539
19:10:25|1.4759
19:10:25|1.47407
19:10:26|1.47379
19:10:27|1.47278
19:10:28|1.47291
19:10:30|1.47291
19:10:30|1.47363
19:10:31|1.47363
19:10:32|1.47363
19:10:33|1.47366
19:10:34|1.47336
19:10:35|1.47333
19:10:37|1.47255
19:10:37|1.47256
19:10:38|1.47248
19:10:39|1.47187
19:10:40|1.47161
19:10:41|1.47161
19:10:42|1.46985
19:10:43|1.47096
19:10:45|1.47171
19:10:45|1.47306
19:10:46|1.47306
19:10:48|1.47306
19:10:48|1.47306
19:10:49|1.47261
19:10:50|1.47261
19:10:51|1.47326
19:10:53|1.47326
19:10:53|1.47326
19:10:54|1.47326
19:10:56|1.47046
19:10:56|1.47046
19:10:57|1.47056
19:10:59|1.47085
19:10:59|1.47071
19:11:00|1.47071
19:11:01|1.4707
19:11:03|1.47086
19:11:03|1.471
19:11:04|1.47044
19:11:05|1.4686
19:11:06|1.46909
19:11:09|1.46909
19:11:10|1.46909
19:11:10|1.46819
19:11:11|1.46816
19:11:13|1.46816
19:11:13|1.46809
19:11:15|1.46809
19:11:15|1.4679
19:11:16|1.46791
19:11:18|1.46791
19:11:18|1.46791
19:11:19|1.4678
19:11:20|1.46756
19:11:22|1.46809
19:11:22|1.46766
19:11:23|1.46766
19:11:24|1.46766
19:11:26|1.46769
19:11:26|1.46769
19:11:28|1.46769
19:11:29|1.46769
19:11:30|1.46862
19:11:31|1.46868
19:11:32|1.46769
19:11:33|1.46769
19:11:34|1.46833
19:11:34|1.46833
19:11:36|1.46833
19:11:37|1.46892
19:11:38|1.46973
19:11:39|1.46973
19:11:40|1.46987
19:11:41|1.46987
19:11:42|1.46939
19:11:43|1.46893
19:11:44|1.46893
19:11:45|1.46848
19:11:46|1.46755
19:11:47|1.46755
19:11:48|1.46755
19:11:49|1.4673
19:11:50|1.46755
19:11:51|1.46755
19:11:52|1.46755
19:11:53|1.46688
19:11:54|1.4671
19:11:55|1.46569
19:11:56|1.46625
19:11:57|1.46601
19:11:58|1.46601
19:11:59|1.46635
19:12:00|1.46601
19:12:01|1.46659
19:12:02|1.46659
19:12:03|1.46659
19:12:04|1.46614
19:12:05|1.46614
19:12:06|1.46614
19:12:07|1.4655
19:12:08|1.465
19:12:10|1.46576
19:12:11|1.46595
19:12:12|1.46578
19:12:13|1.46553
19:12:13|1.46588
19:12:15|1.46588
19:12:15|1.46589
19:12:17|1.4662
19:12:17|1.4662
19:12:18|1.4662
19:12:19|1.4662
19:12:21|1.46529
19:12:22|1.46529
19:12:23|1.46529
19:12:24|1.46529
19:12:25|1.46499
19:12:26|1.46504
19:12:27|1.46587
19:12:29|1.46587
19:12:30|1.46587
19:12:30|1.46569
19:12:32|1.46609
19:12:32|1.46589
19:12:33|1.46589
19:12:35|1.46589
19:12:35|1.46661
19:12:36|1.46682
19:12:37|1.46682
19:12:39|1.46682
19:12:39|1.46668
19:12:41|1.46816
19:12:42|1.46816
19:12:42|1.46816
19:12:44|1.46816
19:12:44|1.46788
19:12:45|1.46788
19:12:46|1.4665
19:12:48|1.46802
19:12:48|1.46802
19:12:49|1.46739
19:12:50|1.46734
19:12:51|1.46734
19:12:53|1.46734
19:12:53|1.4671
19:12:55|1.46667
19:12:56|1.46633
19:12:57|1.46588
19:12:58|1.46588
19:12:59|1.46588
19:12:59|1.46588
19:13:01|1.46524
19:13:02|1.46524
19:13:02|1.46547
19:13:03|1.46568
19:13:05|1.46568
19:13:05|1.4637
19:13:06|1.46361
19:13:07|1.46365
19:13:09|1.46437
19:13:10|1.46437
19:13:11|1.46437
19:13:12|1.46403
19:13:13|1.46403
19:13:15|1.46341
19:13:16|1.46389
19:13:16|1.46389
19:13:18|1.46389
19:13:18|1.46352
19:13:19|1.46365
19:13:21|1.46414
19:13:21|1.46333
19:13:23|1.46424
19:13:23|1.4644
19:13:24|1.4644
19:13:26|1.46473
19:13:27|1.46424
19:13:28|1.46424
19:13:29|1.4644
19:13:29|1.4644
19:13:30|1.4644
19:13:31|1.4635
19:13:33|1.46437
19:13:33|1.46437
19:13:35|1.46399
19:13:35|1.46334
19:13:37|1.46334
19:13:38|1.46426
19:13:38|1.46287
19:13:40|1.46338
19:13:41|1.46338
19:13:41|1.46339
19:13:43|1.46375
19:13:43|1.46375
19:13:44|1.46361
19:13:45|1.46311
19:13:46|1.4628
19:13:48|1.46261
19:13:49|1.46361
19:13:49|1.46286
19:13:50|1.46308
19:13:53|1.46308
19:13:53|1.46388
19:13:54|1.46388
19:13:55|1.46388
19:13:56|1.46388
19:13:57|1.46414
19:13:58|1.46474
19:13:59|1.46489
19:14:00|1.46489
19:14:02|1.46488
19:14:02|1.46488
19:14:03|1.4639
19:14:04|1.4639
19:14:05|1.4639
19:14:06|1.46433
19:14:07|1.46376
19:14:08|1.463
19:14:09|1.46324
19:14:11|1.4628
19:14:11|1.4616
19:14:13|1.46612
19:14:14|1.46611
19:14:15|1.46626
19:14:16|1.46684
19:14:17|1.46684
19:14:18|1.46684
19:14:19|1.46684
19:14:20|1.46581
19:14:21|1.46566
19:14:22|1.46566
19:14:24|1.46566
19:14:24|1.46566
19:14:25|1.46577
19:14:27|1.46589
19:14:28|1.46623
19:14:28|1.46639
19:14:29|1.46639
19:14:30|1.46685
19:14:32|1.46685
19:14:32|1.46698
19:14:34|1.46698
19:14:34|1.46639
19:14:35|1.46736
19:14:36|1.46736
19:14:37|1.46744
19:14:38|1.46899
19:14:39|1.4688
19:14:41|1.46893
19:14:42|1.46841
19:14:43|1.47027
19:14:43|1.47027
19:14:44|1.46877
19:14:46|1.47187
19:14:47|1.47209
19:14:48|1.47191
19:14:49|1.47193
19:14:50|1.47208
19:14:50|1.47208
19:14:52|1.47208
19:14:52|1.47245
19:14:53|1.47168
19:14:55|1.47134
19:14:56|1.47134
19:14:57|1.47134
19:14:58|1.47134
19:14:58|1.47134
19:15:00|1.47134
19:15:01|1.47103
19:15:02|1.47103
19:15:02|1.471
19:15:03|1.47197
19:15:05|1.47197
19:15:06|1.47249
19:15:06|1.47249
19:15:07|1.47249
19:15:08|1.47249
19:15:09|1.47249
19:15:11|1.47249
19:15:12|1.47181
19:15:14|1.47181
19:15:14|1.47085
19:15:16|1.47261
19:15:16|1.47167
19:15:17|1.47226
19:15:19|1.47242
19:15:20|1.47242
19:15:21|1.47333
19:15:22|1.47292
19:15:23|1.47291
19:15:24|1.47345
19:15:25|1.47344
19:15:26|1.47344
19:15:27|1.47336
19:15:28|1.47295
19:15:29|1.47372
19:15:30|1.47354
19:15:31|1.47353
19:15:32|1.47419
19:15:33|1.47575
19:15:34|1.47554
19:15:35|1.47554
19:15:36|1.47554
19:15:37|1.47527
19:15:38|1.47527
19:15:40|1.47522
19:15:41|1.47477
19:15:41|1.47463
19:15:42|1.47434
19:15:43|1.47434
19:15:44|1.47593
19:15:46|1.4765
19:15:47|1.47705
19:15:47|1.47674
19:15:48|1.47689
19:15:50|1.47637
19:15:50|1.47637
19:15:51|1.47637
19:15:52|1.47637
19:15:53|1.47689
19:15:54|1.47611
19:15:55|1.47611
19:15:57|1.47611
19:15:57|1.47611
19:15:58|1.4756
19:15:59|1.47569
19:16:00|1.47569
19:16:02|1.47533
19:16:02|1.47596
19:16:03|1.47596
19:16:05|1.47596
19:16:05|1.47596
19:16:07|1.47684
19:16:08|1.47684
19:16:08|1.47804
19:16:09|1.47728
19:16:11|1.47728
19:16:12|1.47807
19:16:13|1.47806
19:16:14|1.47713
19:16:15|1.47707
19:16:17|1.47779
19:16:17|1.47779
19:16:19|1.47794
19:16:20|1.47745
19:16:20|1.47745
19:16:22|1.47744
19:16:22|1.47764
19:16:23|1.47676
19:16:24|1.47673
19:16:26|1.47673
19:16:27|1.47731
19:16:28|1.47779
19:16:29|1.47779
19:16:29|1.47877
19:16:30|1.47852
19:16:31|1.47852
19:16:32|1.47852
19:16:33|1.47852
19:16:34|1.47852
19:16:35|1.47852
19:16:37|1.47852
19:16:37|1.47838
19:16:39|1.47721
19:16:40|1.47721
19:16:41|1.47692
19:16:42|1.47689
19:16:43|1.47689
19:16:44|1.47649
19:16:45|1.47615
19:16:46|1.47615
19:16:47|1.47666
19:16:48|1.47697
19:16:49|1.47554
19:16:51|1.47615
19:16:51|1.47615
19:16:52|1.47615
19:16:53|1.47615
19:16:54|1.47615
19:16:55|1.47615
19:16:56|1.47656
19:16:58|1.4773
19:16:58|1.4773
19:16:59|1.47729
19:17:00|1.47729
19:17:01|1.47729
19:17:02|1.47729
19:17:03|1.47556
19:17:04|1.47556
19:17:05|1.47552
19:17:07|1.47568
19:17:07|1.47568
19:17:08|1.47568
19:17:09|1.47651
19:17:10|1.47651
19:17:11|1.47651
19:17:12|1.47617
19:17:14|1.47617
19:17:15|1.47568
19:17:16|1.47568
19:17:17|1.47466
19:17:18|1.47465
19:17:20|1.47407
19:17:20|1.47336
19:17:21|1.47314
19:17:22|1.47374
19:17:23|1.47374
19:17:24|1.47374
19:17:25|1.47387
19:17:26|1.47384
19:17:27|1.47413
19:17:29|1.47413
19:17:30|1.47413
19:17:30|1.47291
19:17:31|1.47387
19:17:33|1.47312
19:17:33|1.47312
19:17:34|1.4735
19:17:35|1.4735
19:17:36|1.4735
19:17:37|1.47415
19:17:38|1.47322
19:17:39|1.47322
19:17:40|1.47313
19:17:41|1.47274
19:17:42|1.47274
19:17:43|1.47263
19:17:44|1.47309
19:17:46|1.47256
19:17:47|1.47292
19:17:48|1.47313
19:17:49|1.47313
19:17:50|1.47325
19:17:51|1.47325
19:17:51|1.47325
19:17:53|1.47325
19:17:53|1.47276
19:17:54|1.47276
19:17:56|1.47322
19:17:57|1.47389
19:17:58|1.47368
19:17:59|1.47368
19:18:00|1.47246
19:18:01|1.47346
19:18:02|1.47346
19:18:03|1.47396
19:18:04|1.47346
19:18:05|1.47346
19:18:06|1.47346
19:18:11|1.47286
19:18:11|1.47381
19:18:12|1.47381
19:18:14|1.47388
19:18:16|1.47371
19:18:17|1.47302
19:18:19|1.47337
19:18:19|1.47358
19:18:21|1.47396
19:18:22|1.47396
19:18:23|1.47396
19:18:23|1.47396
19:18:24|1.47332
19:18:26|1.47332
19:18:27|1.47332
19:18:28|1.47332
19:18:29|1.47256
19:18:30|1.47226
19:18:31|1.47226
19:18:32|1.47168
19:18:33|1.47226
19:18:34|1.47166
19:18:35|1.47121
19:18:36|1.47178
19:18:37|1.47176
19:18:38|1.47176
19:18:39|1.47176
19:18:40|1.47176
19:18:41|1.47106
19:18:42|1.47106
19:18:43|1.47106
19:18:44|1.47134
19:18:45|1.47126
19:18:46|1.47126
19:18:47|1.46993
19:18:48|1.46993
19:18:49|1.46993
19:18:50|1.46957
19:18:51|1.46957
19:18:52|1.46957
19:18:53|1.46921
19:18:54|1.46935
19:18:55|1.46935
19:18:56|1.46998
19:18:57|1.47014
19:18:58|1.47044
19:18:59|1.47044
19:19:00|1.47044
19:19:01|1.47051
19:19:02|1.47018
19:19:03|1.46862
19:19:04|1.46862
19:19:05|1.4684
19:19:06|1.46774
19:19:07|1.46774
19:19:08|1.46743
19:19:09|1.46743
19:19:10|1.46787
19:19:11|1.4672
19:19:12|1.4672
19:19:13|1.46734
19:19:14|1.46734
19:19:15|1.46773
19:19:16|1.46773
19:19:17|1.46773
19:19:19|1.46566
19:19:19|1.46639
19:19:20|1.46586
19:19:22|1.46617
19:19:22|1.46617
19:19:24|1.4662
19:19:25|1.46552
19:19:26|1.46574
19:19:27|1.46546
19:19:28|1.46549
19:19:29|1.46557
19:19:30|1.46506
19:19:31|1.46506
19:19:32|1.46506
19:19:33|1.46598
19:19:34|1.46598
19:19:35|1.46669
19:19:36|1.46716
19:19:37|1.46716
19:19:38|1.46852
19:19:39|1.4673
19:19:40|1.46813
19:19:41|1.46813
19:19:42|1.46813
19:19:43|1.46712
19:19:44|1.46714
19:19:45|1.46714
19:19:46|1.46728
19:19:47|1.46728
19:19:48|1.46733
19:19:49|1.46673
19:19:50|1.46673
19:19:51|1.46643
19:19:52|1.46633
19:19:53|1.46633
19:19:54|1.46693
19:19:55|1.46681
19:19:56|1.46736
19:19:57|1.46742
19:19:59|1.46742
19:20:00|1.46742
19:20:00|1.46748
19:20:01|1.46684
19:20:02|1.46683
19:20:03|1.46683
19:20:04|1.46684
19:20:05|1.46684
19:20:06|1.46684
19:20:07|1.46684
19:20:08|1.46684
19:20:09|1.46684
19:20:11|1.46657
19:20:11|1.465
19:20:12|1.46531
19:20:13|1.46531
19:20:14|1.46514
19:20:16|1.46522
19:20:18|1.46493
19:20:18|1.46493
19:20:19|1.46517
19:20:21|1.46445
19:20:22|1.46392
19:20:22|1.46357
19:20:23|1.46368
19:20:24|1.46684
19:20:25|1.46683
19:20:27|1.46669
19:20:28|1.46684
19:20:29|1.46684
19:20:30|1.46684
19:20:31|1.46682
19:20:32|1.46682
19:20:33|1.46682
19:20:34|1.46684
19:20:35|1.46684
19:20:36|1.46684
19:20:38|1.46528
19:20:38|1.46519
19:20:39|1.46529
19:20:40|1.46584
19:20:41|1.46584
19:20:42|1.46584
19:20:43|1.46584
19:20:45|1.46584
19:20:46|1.46584
19:20:46|1.46516
19:20:47|1.46529
19:20:48|1.46553
19:20:50|1.46564
19:20:50|1.46555
19:20:51|1.46475
19:20:52|1.46475
19:20:53|1.46457
19:20:54|1.46431
19:20:55|1.46474
19:20:56|1.46411
19:20:57|1.46411
19:20:58|1.46398
19:20:59|1.46451
19:21:00|1.46451
19:21:01|1.46376
19:21:02|1.4637
19:21:03|1.46254
19:21:04|1.46229
19:21:05|1.46227
19:21:06|1.4616
19:21:07|1.4616
19:21:08|1.46255
19:21:09|1.46255
19:21:10|1.46268
19:21:11|1.46222
19:21:12|1.46222
19:21:13|1.4626
19:21:14|1.4626
19:21:15|1.46232
19:21:16|1.46256
19:21:17|1.46216
19:21:19|1.46237
19:21:20|1.46206
19:21:21|1.46206
19:21:22|1.46204
19:21:23|1.46204
19:21:25|1.46203
19:21:25|1.46249
19:21:26|1.46234
19:21:27|1.46139
19:21:28|1.46139
19:21:30|1.46183
19:21:31|1.46183
19:21:31|1.46147
19:21:32|1.46201
19:21:33|1.4618
19:21:34|1.46196
19:21:35|1.46196
19:21:36|1.46196
19:21:38|1.46196
19:21:38|1.4617
19:21:39|1.4614
19:21:40|1.4614
19:21:41|1.46156
19:21:42|1.46075
19:21:43|1.46099
19:21:44|1.46085
19:21:46|1.4611
19:21:46|1.4611
19:21:47|1.46157
19:21:48|1.46157
19:21:49|1.46126
19:21:51|1.4617
19:21:51|1.46155
19:21:53|1.46167
19:21:54|1.46167
19:21:54|1.46169
19:21:55|1.46169
19:21:56|1.46169
19:21:57|1.46155
19:21:58|1.46153
19:21:59|1.4608
19:22:00|1.46151
19:22:02|1.46171
19:22:02|1.4617
19:22:04|1.46146
19:22:04|1.46075
19:22:06|1.46075
19:22:07|1.46074
19:22:07|1.46017
19:22:09|1.46038
19:22:09|1.46069
19:22:10|1.46069
19:22:12|1.461
19:22:12|1.46113
19:22:14|1.46065
19:22:15|1.46065
19:22:15|1.46109
19:22:16|1.46109
19:22:18|1.46109
19:22:19|1.46048
19:22:21|1.46038
19:22:23|1.46034
19:22:24|1.46083
19:22:25|1.46084
19:22:26|1.4608
19:22:27|1.46047
19:22:28|1.46047
19:22:29|1.46047
19:22:30|1.46006
19:22:31|1.46039
19:22:32|1.46039
19:22:34|1.46039
19:22:35|1.46002
19:22:36|1.46033
19:22:37|1.46033
19:22:37|1.46033
19:22:39|1.46054
19:22:40|1.46054
19:22:41|1.45994
19:22:42|1.45994
19:22:43|1.45994
19:22:43|1.45974
19:22:45|1.45979
19:22:46|1.45974
19:22:47|1.45907
19:22:48|1.45907
19:22:49|1.45907
19:22:50|1.45882
19:22:51|1.45896
19:22:52|1.45896
19:22:53|1.45896
19:22:54|1.45829
19:22:55|1.45829
19:22:56|1.45826
19:22:57|1.45816
19:22:58|1.45867
19:22:59|1.45859
19:23:00|1.45859
19:23:01|1.45874
19:23:02|1.45874
19:23:03|1.45874
19:23:04|1.45874
19:23:05|1.4587
19:23:06|1.45816
19:23:07|1.45712
19:23:08|1.45753
19:23:09|1.4579
19:23:10|1.4579
19:23:11|1.4579
19:23:12|1.45804
19:23:13|1.45804
19:23:14|1.45761
19:23:15|1.45759
19:23:16|1.4587
19:23:17|1.4587
19:23:18|1.4585
19:23:19|1.45903
19:23:20|1.45903
19:23:21|1.45853
19:23:23|1.45887
19:23:24|1.45887
19:23:24|1.45823
19:23:26|1.45851
19:23:26|1.45855
19:23:27|1.45841
19:23:29|1.45805
19:23:30|1.4584
19:23:31|1.45776
19:23:32|1.45793
19:23:33|1.45873
19:23:34|1.45873
19:23:35|1.45873
19:23:36|1.45859
19:23:37|1.45899
19:23:38|1.45903
19:23:39|1.45903
19:23:41|1.45989
19:23:42|1.45994
19:23:43|1.46008
19:23:43|1.46114
19:23:45|1.46078
19:23:46|1.46078
19:23:47|1.46127
19:23:47|1.46201
19:23:49|1.46201
19:23:49|1.46201
19:23:51|1.46227
19:23:52|1.46211
19:23:53|1.46295
19:23:54|1.46295
19:23:55|1.46244
19:23:56|1.46339
19:23:57|1.46378
19:23:58|1.46378
19:23:59|1.46378
19:24:00|1.46368
19:24:01|1.46368
19:24:02|1.46334
19:24:03|1.46399
19:24:04|1.46425
19:24:05|1.46425
19:24:06|1.46504
19:24:07|1.46532
19:24:08|1.46533
19:24:09|1.46533
19:24:10|1.46533
19:24:11|1.46533
19:24:12|1.46475
19:24:13|1.465
19:24:14|1.46454
19:24:15|1.46484
19:24:16|1.46425
19:24:17|1.46511
19:24:18|1.46511
19:24:19|1.46511
19:24:20|1.46476
19:24:21|1.46476
19:24:22|1.46539
19:24:23|1.46539
19:24:24|1.46539
19:24:25|1.46539
19:24:26|1.46539
19:24:27|1.46539
19:24:28|1.46539
19:24:29|1.46539
19:24:30|1.46578
19:24:31|1.46578
19:24:33|1.46576
19:24:33|1.4665
19:24:35|1.46677
19:24:35|1.46678
19:24:36|1.46678
19:24:38|1.46678
19:24:39|1.46684
19:24:39|1.46713
19:24:41|1.46713
19:24:42|1.46712
19:24:43|1.46675
19:24:44|1.46675
19:24:45|1.46591
19:24:46|1.46591
19:24:47|1.46577
19:24:48|1.46577
19:24:49|1.46578
19:24:50|1.46596
19:24:51|1.46595
19:24:52|1.46524
19:24:53|1.46524
19:24:54|1.46562
19:24:55|1.465
19:24:56|1.465
19:24:57|1.4643
19:24:58|1.464
19:24:59|1.464
19:25:00|1.464
19:25:02|1.46242
19:25:02|1.46307
19:25:03|1.46437
19:25:04|1.46437
19:25:05|1.46458
19:25:06|1.46524
19:25:07|1.46592
19:25:09|1.4652
19:25:09|1.46548
19:25:10|1.46548
19:25:11|1.46548
19:25:12|1.46548
19:25:13|1.46593
19:25:14|1.46653
19:25:15|1.46729
19:25:17|1.46757
19:25:17|1.4671
19:25:18|1.4671
19:25:20|1.4671
19:25:20|1.46648
19:25:21|1.46699
19:25:23|1.467
19:25:24|1.46757
19:25:25|1.46741
19:25:28|1.46699
19:25:28|1.46715
19:25:32|1.46715
19:25:33|1.46765
19:25:34|1.46819
19:25:35|1.46863
19:25:37|1.46863
19:25:37|1.46863
19:25:39|1.46833
19:25:40|1.46799
19:25:40|1.46875
19:25:42|1.46875
19:25:42|1.46875
19:25:43|1.46833
19:25:44|1.46774
19:25:46|1.467
19:25:47|1.46758
19:25:47|1.46758
19:25:48|1.46758
19:25:49|1.46758
19:25:51|1.46743
19:25:52|1.46661
19:25:53|1.46661
19:25:54|1.46661
19:25:55|1.46678
19:25:56|1.46678
19:25:57|1.4665
19:25:58|1.46585
19:25:59|1.46551
19:26:00|1.46594
19:26:01|1.46594
19:26:02|1.46594
19:26:03|1.46594
19:26:04|1.465
19:26:05|1.465
19:26:06|1.46486
19:26:07|1.46486
19:26:08|1.46466
19:26:09|1.46394
19:26:10|1.46351
19:26:11|1.46357
19:26:12|1.46373
19:26:13|1.46373
19:26:14|1.46335
19:26:15|1.46341
19:26:16|1.46311
19:26:17|1.46311
19:26:18|1.46311
19:26:19|1.46275
19:26:20|1.46309
19:26:21|1.46359
19:26:22|1.46399
19:26:23|1.46399
19:26:25|1.46478
19:26:26|1.46478
19:26:27|1.46446
19:26:28|1.46446
19:26:29|1.46439
19:26:30|1.46439
19:26:31|1.463
19:26:32|1.463
19:26:33|1.463
19:26:34|1.46368
19:26:35|1.46303
19:26:36|1.46303
19:26:37|1.46303
19:26:38|1.46341
19:26:39|1.46341
19:26:40|1.46427
19:26:41|1.46427
19:26:42|1.46322
19:26:43|1.46372
19:26:44|1.46372
19:26:45|1.46384
19:26:46|1.46384
19:26:48|1.46384
19:26:48|1.46394
19:26:49|1.46403
19:26:50|1.46403
19:26:51|1.46403
19:26:52|1.46389
19:26:53|1.46318
19:26:54|1.46318
19:26:55|1.46339
19:26:56|1.46266
19:26:57|1.46266
19:26:58|1.46266
19:26:59|1.46291
19:27:01|1.46291
19:27:02|1.46202
19:27:03|1.46219
19:27:03|1.46219
19:27:05|1.46219
19:27:05|1.46219
19:27:06|1.46219
19:27:08|1.46219
19:27:09|1.46219
19:27:10|1.46113
19:27:11|1.46113
19:27:12|1.46056
19:27:13|1.46019
19:27:14|1.46019
19:27:15|1.46019
19:27:16|1.46021
19:27:17|1.46021
19:27:18|1.46021
19:27:19|1.46021
19:27:20|1.45983
19:27:21|1.45931
19:27:22|1.45931
19:27:23|1.45931
19:27:24|1.4594
19:27:25|1.4594
19:27:26|1.45851
19:27:27|1.45948
19:27:28|1.45948
19:27:29|1.45948
19:27:30|1.45851
19:27:31|1.45851
19:27:32|1.45832
19:27:33|1.45832
19:27:34|1.45902
19:27:35|1.45902
19:27:36|1.45894
19:27:37|1.45894
19:27:39|1.45916
19:27:39|1.45916
19:27:41|1.45916
19:27:42|1.45866
19:27:43|1.45866
19:27:43|1.45819
19:27:44|1.45735
19:27:45|1.45771
19:27:47|1.45772
19:27:48|1.45762
19:27:48|1.45762
19:27:49|1.45694
19:27:50|1.45687
19:27:51|1.45661
19:27:53|1.45678
19:27:54|1.45702
19:27:55|1.45706
19:27:56|1.45677
19:27:57|1.45728
19:27:58|1.45771
19:27:59|1.45772
19:28:00|1.45819
19:28:01|1.45819
19:28:02|1.45772
19:28:03|1.45769
19:28:04|1.45771
19:28:05|1.45771
19:28:06|1.45771
19:28:07|1.4573
19:28:08|1.45743
19:28:09|1.45743
19:28:10|1.4577
19:28:12|1.45771
19:28:12|1.45771
19:28:13|1.45769
19:28:15|1.45769
19:28:15|1.45864
19:28:17|1.46171
19:28:17|1.46156
19:28:18|1.46122
19:28:20|1.46122
19:28:20|1.46023
19:28:21|1.46023
19:28:22|1.4606
19:28:23|1.46084
19:28:25|1.46093
19:28:26|1.46094
19:28:27|1.4601
19:28:28|1.4601
19:28:29|1.46034
19:28:30|1.46034
19:28:31|1.46022
19:28:32|1.46077
19:28:33|1.46077
19:28:34|1.46068
19:28:36|1.46068
19:28:37|1.46012
19:28:38|1.46065
19:28:39|1.4609
19:28:40|1.46176
19:28:41|1.4627
19:28:41|1.46273
19:28:43|1.46273
19:28:44|1.46273
19:28:45|1.46341
19:28:46|1.46341
19:28:47|1.46322
19:28:48|1.46322
19:28:49|1.46322
19:28:50|1.46428
19:28:51|1.46426
19:28:52|1.46466
19:28:53|1.46494
19:28:54|1.46469
19:28:55|1.46493
19:28:56|1.46527
19:28:57|1.4655
19:28:59|1.4655
19:28:59|1.4655
19:29:00|1.4655
19:29:01|1.46532
19:29:02|1.46532
19:29:03|1.46483
19:29:04|1.46393
19:29:05|1.46424
19:29:06|1.46424
19:29:07|1.4639
19:29:08|1.46371
19:29:09|1.46289
19:29:10|1.46401
19:29:12|1.46374
19:29:12|1.4632
19:29:13|1.46397
19:29:14|1.46411
19:29:15|1.4637
19:29:16|1.4637
19:29:17|1.46411
19:29:18|1.46388
19:29:19|1.46388
19:29:20|1.46388
19:29:21|1.46353
19:29:22|1.46389
19:29:23|1.46389
19:29:24|1.46306
19:29:26|1.464
19:29:27|1.46416
19:29:27|1.46402
19:29:30|1.46434
19:29:30|1.46434
19:29:31|1.46434
19:29:32|1.46415
19:29:33|1.46415
19:29:34|1.46364
19:29:36|1.46284
19:29:37|1.46344
19:29:37|1.4637
19:29:38|1.4637
19:29:39|1.4634
19:29:41|1.46245
19:29:42|1.46245
19:29:42|1.46245
19:29:43|1.46309
19:29:45|1.46309
19:29:45|1.46309
19:29:46|1.46309
19:29:48|1.46309
19:29:49|1.46309
19:29:50|1.46309
19:29:50|1.46309
19:29:52|1.46309
19:29:53|1.46309
19:29:54|1.46309
19:29:55|1.46268
19:29:56|1.46268
19:29:57|1.46268
19:29:58|1.46268
19:29:59|1.46252
19:30:00|1.46214
19:30:01|1.46259
19:30:02|1.46259
19:30:03|1.46259
19:30:04|1.46266
19:30:05|1.46276
19:30:06|1.46276
19:30:07|1.46276
19:30:08|1.46259
19:30:09|1.46259
19:30:10|1.46229
19:30:11|1.46218
19:30:12|1.46218
19:30:13|1.46231
19:30:14|1.46251
19:30:15|1.46309
19:30:16|1.46309
19:30:17|1.46309
19:30:18|1.46309
19:30:19|1.46309
19:30:20|1.46309
19:30:21|1.46238
19:30:22|1.46238
19:30:23|1.46227
19:30:24|1.46227
19:30:25|1.4618
19:30:26|1.46219
19:30:27|1.46216
19:30:28|1.46192
19:30:29|1.46229
19:30:30|1.46229
19:30:32|1.46087
19:30:33|1.46062
19:30:33|1.46062
19:30:35|1.46062
19:30:35|1.46095
19:30:36|1.46132
19:30:38|1.46157
19:30:38|1.46157
19:30:39|1.46157
19:30:40|1.46157
19:30:42|1.46124
19:30:43|1.46124
19:30:44|1.46015
19:30:45|1.46033
19:30:46|1.46032
19:30:47|1.46012
19:30:48|1.46115
19:30:49|1.46115
19:30:50|1.46114
19:30:51|1.46166
19:30:52|1.4611
19:30:54|1.46103
19:30:54|1.46103
19:30:55|1.46103
19:30:56|1.46103
19:30:58|1.46103
19:30:59|1.45937
19:30:59|1.45951
19:31:00|1.45951
19:31:01|1.45868
19:31:03|1.45868
19:31:03|1.45756
19:31:04|1.45756
19:31:05|1.45756
19:31:06|1.45788
19:31:07|1.45858
19:31:08|1.45858
19:31:09|1.45858
19:31:11|1.45858
19:31:11|1.45764
19:31:12|1.45764
19:31:14|1.45764
19:31:14|1.45764
19:31:15|1.45764
19:31:17|1.45769
19:31:18|1.45769
19:31:19|1.4568
19:31:20|1.4568
19:31:21|1.4568
19:31:22|1.45637
19:31:23|1.45679
19:31:24|1.456
19:31:25|1.45639
19:31:26|1.45461
19:31:27|1.45461
19:31:29|1.45232
19:31:29|1.45135
19:31:30|1.45183
19:31:31|1.45174
19:31:33|1.45116
19:31:34|1.45116
19:31:35|1.4493
19:31:35|1.44913
19:31:37|1.44912
19:31:37|1.44854
19:31:39|1.44901
19:31:39|1.44935
19:31:40|1.44982
19:31:41|1.44971
19:31:43|1.45086
19:31:44|1.45069
19:31:45|1.44982
19:31:46|1.44991
19:31:47|1.45027
19:31:48|1.4504
19:31:49|1.44992
19:31:50|1.44992
19:31:51|1.44978
19:31:52|1.44985
19:31:53|1.45002
19:31:54|1.44994
19:31:55|1.45102
19:31:56|1.44983
19:31:57|1.44986
19:31:58|1.44986
19:31:59|1.44996
19:32:00|1.4499
19:32:01|1.45045
19:32:02|1.44975
19:32:03|1.4496
19:32:04|1.4496
19:32:05|1.44948
19:32:07|1.44947
19:32:08|1.45
19:32:09|1.44967
19:32:09|1.44968
19:32:10|1.45035
19:32:11|1.44976
19:32:12|1.44976
19:32:14|1.44956
19:32:14|1.44958
19:32:15|1.45007
19:32:16|1.449
19:32:18|1.449
19:32:18|1.45015
19:32:19|1.45015
19:32:20|1.44923
19:32:21|1.44867
19:32:22|1.44888
19:32:24|1.44795
19:32:25|1.44786
19:32:26|1.44786
19:32:27|1.44848
19:32:28|1.448
19:32:30|1.44911
19:32:31|1.44945
19:32:32|1.44913
19:32:33|1.44913
19:32:34|1.44916
19:32:35|1.4493
19:32:36|1.44916
19:32:37|1.4487
19:32:38|1.44912
19:32:39|1.44933
19:32:40|1.44933
19:32:41|1.44983
19:32:42|1.44993
19:32:43|1.44993
19:32:44|1.44993
19:32:45|1.44993
19:32:46|1.44978
19:32:47|1.44978
19:32:48|1.44992
19:32:49|1.44991
19:32:50|1.44991
19:32:51|1.44991
19:32:52|1.44991
19:32:53|1.44991
19:32:54|1.45016
19:32:55|1.45046
19:32:56|1.45046
19:32:57|1.45111
19:32:58|1.45161
19:32:59|1.45314
19:33:01|1.45314
19:33:01|1.45314
19:33:02|1.45263
19:33:04|1.45263
19:33:04|1.45263
19:33:06|1.45263
19:33:07|1.45253
19:33:07|1.45253
19:33:09|1.45331
19:33:10|1.45331
19:33:11|1.45331
19:33:12|1.4533
19:33:13|1.4533
19:33:14|1.45321
19:33:15|1.4528
19:33:16|1.45201
19:33:17|1.45201
19:33:18|1.45201
19:33:19|1.45201
19:33:20|1.45201
19:33:21|1.45191
19:33:22|1.45191
19:33:23|1.45191
19:33:24|1.45191
19:33:25|1.45211
19:33:26|1.45207
19:33:27|1.4521
19:33:28|1.4521
19:33:29|1.45082
19:33:30|1.45082
19:33:31|1.45082
19:33:32|1.44994
19:33:33|1.44999
19:33:34|1.45018
19:33:35|1.453
19:33:37|1.453
19:33:37|1.453
19:33:39|1.45268
19:33:39|1.45223
19:33:40|1.45239
19:33:41|1.45252
19:33:42|1.45252
19:33:44|1.45216
19:33:44|1.45213
19:33:45|1.45213
19:33:46|1.45213
19:33:47|1.45213
19:33:49|1.45213
19:33:50|1.45282
19:33:51|1.453
19:33:52|1.453
19:33:52|1.45331
19:33:54|1.45331
19:33:55|1.45331
19:33:56|1.45331
19:33:57|1.45246
19:33:57|1.45246
19:33:58|1.45301
19:33:59|1.45301
19:34:01|1.45301
19:34:02|1.45301
19:34:02|1.45331
19:34:04|1.45331
19:34:04|1.45331
19:34:06|1.45331
19:34:06|1.45351
19:34:08|1.45351
19:34:09|1.45363
19:34:09|1.45363
19:34:11|1.45375
19:34:12|1.45375
19:34:13|1.45311
19:34:14|1.45357
19:34:15|1.45389
19:34:16|1.45389
19:34:17|1.45394
19:34:18|1.45381
19:34:19|1.45375
19:34:20|1.45375
19:34:21|1.45365
19:34:22|1.45365
19:34:23|1.45379
19:34:24|1.45432
19:34:25|1.45432
19:34:26|1.45432
19:34:27|1.45432
19:34:28|1.45432
19:34:29|1.45432
19:34:30|1.4536
19:34:32|1.45307
19:34:33|1.45307
19:34:34|1.45307
19:34:34|1.453
19:34:36|1.45313
19:34:37|1.45313
19:34:38|1.45272
19:34:39|1.45281
19:34:40|1.45281
19:34:41|1.45199
19:34:42|1.45351
19:34:43|1.45351
19:34:44|1.45357
19:34:45|1.45357
19:34:46|1.45357
19:34:47|1.45357
19:34:48|1.45357
19:34:49|1.45357
19:34:50|1.45389
19:34:51|1.45357
19:34:52|1.45341
19:34:53|1.45341
19:34:54|1.45289
19:34:55|1.45289
19:34:56|1.45289
19:34:57|1.45289
19:34:58|1.45289
19:34:59|1.45305
19:35:00|1.45305
19:35:01|1.45305
19:35:02|1.4545
19:35:03|1.45475
19:35:04|1.45475
19:35:06|1.4559
19:35:07|1.45515
19:35:07|1.45672
19:35:09|1.45672
19:35:09|1.4566
19:35:11|1.45706
19:35:12|1.45706
19:35:13|1.45766
19:35:13|1.45766
19:35:15|1.45766
19:35:15|1.46067
19:35:17|1.46035
19:35:17|1.4611
19:35:18|1.46042
19:35:19|1.4604
19:35:21|1.45952
19:35:22|1.45916
19:35:22|1.45935
19:35:24|1.45929
19:35:24|1.45927
19:35:25|1.45968
19:35:26|1.45905
19:35:27|1.45972
19:35:28|1.45972
19:35:29|1.45942
19:35:30|1.45942
19:35:32|1.45888
19:35:34|1.45888
19:35:35|1.45879
19:35:35|1.45843
19:35:36|1.45843
19:35:38|1.45846
19:35:38|1.45846
19:35:40|1.45854
19:35:40|1.45854
19:35:42|1.45854
19:35:43|1.45951
19:35:44|1.45926
19:35:45|1.45958
19:35:46|1.45981
19:35:47|1.4598
19:35:48|1.45979
19:35:49|1.46107
19:35:50|1.46105
19:35:51|1.46105
19:35:52|1.4603
19:35:53|1.45896
19:35:54|1.45923
19:35:55|1.45856
19:35:56|1.45849
19:35:57|1.45856
19:35:58|1.45883
19:35:59|1.45832
19:36:00|1.45832
19:36:01|1.45832
19:36:02|1.45832
19:36:03|1.45846
19:36:04|1.45929
19:36:05|1.45929
19:36:07|1.45892
19:36:07|1.45853
19:36:08|1.45859
19:36:09|1.45743
19:36:10|1.45739
19:36:11|1.45697
19:36:12|1.45621
19:36:13|1.456
19:36:15|1.45563
19:36:16|1.45563
19:36:17|1.45563
19:36:18|1.45563
19:36:19|1.45696
19:36:20|1.45696
19:36:21|1.45756
19:36:22|1.45801
19:36:23|1.45756
19:36:24|1.45747
19:36:25|1.45747
19:36:26|1.45747
19:36:27|1.458
19:36:28|1.458
19:36:29|1.45661
19:36:30|1.45726
19:36:32|1.45725
19:36:33|1.45678
19:36:35|1.45616
19:36:35|1.45616
19:36:37|1.4556
19:36:37|1.4556
19:36:38|1.45522
19:36:39|1.45522
19:36:40|1.45555
19:36:41|1.45554
19:36:43|1.45548
19:36:44|1.45576
19:36:45|1.45621
19:36:46|1.45595
19:36:47|1.45595
19:36:47|1.45605
19:36:49|1.45674
19:36:49|1.45701
19:36:50|1.45701
19:36:51|1.45701
19:36:53|1.4635
19:36:53|1.46344
19:36:55|1.46324
19:36:56|1.46246
19:36:57|1.46322
19:36:58|1.46308
19:36:58|1.46172
19:37:00|1.46219
19:37:01|1.46171
19:37:02|1.46152
19:37:03|1.46131
19:37:04|1.46062
19:37:05|1.46055
19:37:06|1.46055
19:37:07|1.46017
19:37:08|1.46017
19:37:09|1.46089
19:37:10|1.46089
19:37:11|1.46108
19:37:12|1.46047
19:37:13|1.46085
19:37:14|1.46034
19:37:15|1.46063
19:37:16|1.45917
19:37:17|1.46014
19:37:18|1.45987
19:37:19|1.46026
19:37:20|1.45972
19:37:21|1.46134
19:37:22|1.46062
19:37:23|1.46092
19:37:24|1.46047
19:37:25|1.46022
19:37:26|1.46032
19:37:27|1.46076
19:37:28|1.46032
19:37:29|1.46007
19:37:30|1.46007
19:37:31|1.46007
19:37:32|1.46007
19:37:33|1.46077
19:37:34|1.46013
19:37:35|1.46013
19:37:36|1.46013
19:37:38|1.45942
19:37:39|1.45974
19:37:40|1.45974
19:37:41|1.45962
19:37:41|1.46022
19:37:42|1.46022
19:37:43|1.46022
19:37:45|1.45987
19:37:46|1.45987
19:37:47|1.45987
19:37:48|1.45987
19:37:48|1.45987
19:37:50|1.45927
19:37:50|1.45916
19:37:52|1.45916
19:37:52|1.45905
19:37:54|1.45986
19:37:55|1.4602
19:37:56|1.46011
19:37:57|1.45947
19:37:58|1.45947
19:37:59|1.45935
19:38:00|1.45855
19:38:01|1.45923
19:38:02|1.45916
19:38:03|1.45916
19:38:04|1.45916
19:38:05|1.45916
19:38:06|1.45769
19:38:07|1.45772
19:38:08|1.45772
19:38:09|1.45741
19:38:10|1.45741
19:38:11|1.45789
19:38:12|1.45788
19:38:13|1.45788
19:38:14|1.45788
19:38:15|1.45759
19:38:16|1.45759
19:38:17|1.45759
19:38:18|1.45825
19:38:19|1.45673
19:38:20|1.45673
19:38:21|1.45673
19:38:22|1.45776
19:38:23|1.45768
19:38:24|1.45714
19:38:25|1.4565
19:38:26|1.45651
19:38:27|1.45651
19:38:28|1.45651
19:38:29|1.45651
19:38:30|1.45651
19:38:31|1.45589
19:38:32|1.45608
19:38:33|1.45608
19:38:34|1.45608
19:38:36|1.45608
19:38:37|1.45499
19:38:38|1.45499
19:38:39|1.45499
19:38:40|1.45456
19:38:41|1.45456
19:38:42|1.45456
19:38:43|1.45508
19:38:44|1.45508
19:38:45|1.45495
19:38:46|1.45495
19:38:47|1.45456
19:38:48|1.45606
19:38:49|1.45606
19:38:50|1.45606
19:38:51|1.45546
19:38:52|1.45546
19:38:53|1.45546
19:38:54|1.45507
19:38:55|1.45507
19:38:56|1.45707
19:38:57|1.45707
19:38:58|1.45707
19:38:59|1.45707
19:39:00|1.45707
19:39:01|1.45707
19:39:02|1.45707
19:39:03|1.45707
19:39:04|1.45707
19:39:05|1.45707
19:39:06|1.45707
19:39:07|1.45707
19:39:08|1.45586
19:39:09|1.455
19:39:10|1.455
19:39:11|1.45493
19:39:12|1.45504
19:39:14|1.45617
19:39:14|1.45641
19:39:16|1.45641
19:39:16|1.45641
19:39:17|1.45657
19:39:18|1.45657
19:39:19|1.45657
19:39:20|1.45666
19:39:21|1.45666
19:39:22|1.45662
19:39:23|1.45665
19:39:24|1.45739
19:39:25|1.45739
19:39:26|1.45739
19:39:27|1.45738
19:39:28|1.45738
19:39:29|1.45806
19:39:30|1.45793
19:39:31|1.45929
19:39:32|1.45929
19:39:33|1.45929
19:39:34|1.45929
19:39:36|1.45884
19:39:37|1.45804
19:39:38|1.45763
19:39:39|1.45763
19:39:40|1.45889
19:39:41|1.45889
19:39:42|1.45889
19:39:43|1.45888
19:39:44|1.46012
19:39:45|1.46074
19:39:46|1.46074
19:39:47|1.46008
19:39:48|1.46008
19:39:49|1.46009
19:39:50|1.46026
19:39:51|1.45916
19:39:52|1.45953
19:39:53|1.45863
19:39:54|1.45863
19:39:55|1.45863
19:39:56|1.45831
19:39:57|1.45748
19:39:58|1.45791
19:40:00|1.45734
19:40:00|1.45903
19:40:01|1.45916
19:40:02|1.45917
19:40:03|1.45972
19:40:04|1.45965
19:40:05|1.45965
19:40:06|1.46077
19:40:07|1.46129
19:40:08|1.46131
19:40:09|1.4616
19:40:11|1.4624
19:40:11|1.4624
19:40:12|1.46177
19:40:13|1.46183
19:40:15|1.46183
19:40:16|1.46236
19:40:17|1.46197
19:40:17|1.46236
19:40:18|1.46296
19:40:20|1.46296
19:40:21|1.46229
19:40:22|1.46229
19:40:23|1.46229
19:40:23|1.46301
19:40:25|1.46232
19:40:26|1.46232
19:40:27|1.46251
19:40:28|1.46286
19:40:29|1.46286
19:40:30|1.46284
19:40:31|1.46284
19:40:32|1.46285
19:40:33|1.46311
19:40:34|1.46298
19:40:35|1.46291
19:40:36|1.46321
19:40:37|1.46321
19:40:38|1.46197
19:40:39|1.46327
19:40:40|1.46327
19:40:41|1.46159
19:40:42|1.4613
19:40:43|1.46181
19:40:44|1.4616
19:40:46|1.46236
19:40:46|1.46176
19:40:48|1.46176
19:40:48|1.46191
19:40:50|1.46251
19:40:51|1.46311
19:40:51|1.46317
19:40:52|1.46317
19:40:53|1.46296
19:40:55|1.46309
19:40:55|1.46342
19:40:56|1.46342
19:40:57|1.46323
19:40:59|1.46291
19:41:00|1.46304
19:41:00|1.46341
19:41:01|1.46401
19:41:03|1.46401
19:41:03|1.46463
19:41:05|1.46463
19:41:05|1.46408
19:41:07|1.46445
19:41:07|1.46476
19:41:08|1.46476
19:41:10|1.46476
19:41:10|1.46476
19:41:11|1.46476
19:41:12|1.46497
19:41:13|1.46469
19:41:14|1.46424
19:41:15|1.46461
19:41:16|1.46461
19:41:17|1.46393
19:41:18|1.46476
19:41:19|1.465
19:41:20|1.46521
19:41:22|1.46582
19:41:23|1.46582
19:41:24|1.46561
19:41:25|1.46491
19:41:26|1.46546
19:41:27|1.46546
19:41:27|1.46546
19:41:28|1.46513
19:41:30|1.46549
19:41:31|1.4658
19:41:31|1.46566
19:41:33|1.46576
19:41:33|1.46682
19:41:35|1.46692
19:41:35|1.46692
19:41:36|1.46724
19:41:39|1.46773
19:41:39|1.4682
19:41:40|1.46719
19:41:41|1.46719
19:41:42|1.46644
19:41:43|1.46644
19:41:44|1.46746
19:41:45|1.46746
19:41:46|1.46746
19:41:47|1.46662
19:41:49|1.46662
19:41:50|1.46653
19:41:51|1.46653
19:41:52|1.46595
19:41:53|1.46522
19:41:53|1.4658
19:41:55|1.46523
19:41:55|1.46523
19:41:57|1.46528
19:41:58|1.46527
19:41:58|1.46502
19:42:00|1.46502
19:42:01|1.4646
19:42:01|1.46504
19:42:03|1.46391
19:42:04|1.46386
19:42:04|1.46439
19:42:05|1.4638
19:42:06|1.4638
19:42:08|1.46436
19:42:09|1.46437
19:42:09|1.46437
19:42:11|1.46437
19:42:12|1.46446
19:42:13|1.46446
19:42:14|1.46446
19:42:15|1.46342
19:42:16|1.46531
19:42:17|1.46589
19:42:18|1.46804
19:42:19|1.46829
19:42:20|1.46799
19:42:21|1.46799
19:42:22|1.46799
19:42:23|1.46799
19:42:24|1.4679
19:42:25|1.4679
19:42:26|1.4679
19:42:27|1.46787
19:42:28|1.46787
19:42:29|1.46773
19:42:30|1.46773
19:42:31|1.46761
19:42:32|1.46761
19:42:33|1.46699
19:42:34|1.46576
19:42:35|1.46622
19:42:36|1.46622
19:42:37|1.46634
19:42:38|1.46527
19:42:40|1.46391
19:42:40|1.46391
19:42:42|1.46499
19:42:44|1.46775
19:42:44|1.46713
19:42:45|1.46713
19:42:47|1.46713
19:42:47|1.46713
19:42:49|1.46713
19:42:49|1.46713
19:42:50|1.46713
19:42:52|1.46713
19:42:53|1.46713
19:42:54|1.46713
19:42:54|1.46713
19:42:55|1.46713
19:42:56|1.46713
19:42:57|1.46713
19:42:59|1.46713
19:42:59|1.46713
19:43:01|1.4663
19:43:01|1.46622
19:43:02|1.4664
19:43:04|1.4659
19:43:05|1.4659
19:43:06|1.46641
19:43:06|1.46698
19:43:08|1.4665
19:43:09|1.4665
19:43:09|1.4665
19:43:11|1.46547
19:43:12|1.46547
19:43:13|1.46547
19:43:14|1.46547
19:43:17|1.46574
19:43:17|1.46574
19:43:19|1.46574
19:43:19|1.46529
19:43:20|1.466
19:43:22|1.46607
19:43:23|1.466
19:43:23|1.46589
19:43:24|1.46641
19:43:26|1.46597
19:43:26|1.46568
19:43:27|1.46575
19:43:29|1.46625
19:43:29|1.46625
19:43:31|1.4662
19:43:32|1.46574
19:43:32|1.46601
19:43:34|1.46601
19:43:35|1.46501
19:43:36|1.46501
19:43:36|1.46537
19:43:37|1.46586
19:43:39|1.46586
19:43:40|1.46586
19:43:42|1.46586
19:43:43|1.46581
19:43:44|1.46557
19:43:44|1.46557
19:43:45|1.46586
19:43:47|1.46592
19:43:48|1.46592
19:43:49|1.46588
19:43:50|1.46531
19:43:51|1.46531
19:43:52|1.46508
19:43:53|1.46622
19:43:54|1.46626
19:43:55|1.46626
19:43:56|1.46629
19:43:57|1.46635
19:43:58|1.46668
19:43:59|1.46634
19:44:00|1.4665
19:44:01|1.46589
19:44:02|1.46574
19:44:03|1.46486
19:44:04|1.46458
19:44:05|1.46303
19:44:06|1.46344
19:44:07|1.46344
19:44:08|1.46344
19:44:09|1.46288
19:44:10|1.46385
19:44:11|1.46385
19:44:12|1.46341
19:44:13|1.46341
19:44:14|1.46341
19:44:15|1.46327
19:44:17|1.46416
19:44:17|1.46476
19:44:18|1.46476
19:44:20|1.46475
19:44:21|1.46469
19:44:21|1.46402
19:44:22|1.46402
19:44:23|1.46402
19:44:24|1.46402
19:44:25|1.46402
19:44:27|1.46446
19:44:28|1.46446
19:44:29|1.46446
19:44:30|1.46446
19:44:31|1.46446
19:44:32|1.46446
19:44:33|1.46446
19:44:34|1.46446
19:44:35|1.46274
19:44:37|1.46274
19:44:37|1.46274
19:44:38|1.46274
19:44:39|1.46274
19:44:40|1.46274
19:44:41|1.46274
19:44:42|1.46218
19:44:43|1.46262
19:44:44|1.46323
19:44:46|1.46323
19:44:47|1.46323
19:44:48|1.46323
19:44:48|1.46323
19:44:49|1.46336
19:44:50|1.46336
19:44:52|1.4628
19:44:53|1.4628
19:44:54|1.46276
19:44:55|1.46323
19:44:56|1.4623
19:44:57|1.4623
19:44:58|1.4623
19:44:59|1.4623
19:45:00|1.4623
19:45:01|1.4623
19:45:02|1.46337
19:45:03|1.46337
19:45:04|1.46184
19:45:06|1.46255
19:45:06|1.46278
19:45:07|1.46278
19:45:08|1.46279
19:45:09|1.46244
19:45:10|1.46154
19:45:11|1.45974
19:45:12|1.4604
19:45:13|1.46067
19:45:14|1.46066
19:45:15|1.46066
19:45:16|1.46043
19:45:17|1.46043
19:45:18|1.46048
19:45:19|1.45909
19:45:20|1.45885
19:45:21|1.45885
19:45:22|1.45885
19:45:23|1.45869
19:45:24|1.46002
19:45:25|1.46002
19:45:26|1.46041
19:45:27|1.46041
19:45:28|1.4605
19:45:29|1.4605
19:45:30|1.46055
19:45:31|1.46086
19:45:32|1.46086
19:45:33|1.46054
19:45:34|1.46054
19:45:35|1.46054
19:45:36|1.46008
19:45:37|1.46008
19:45:38|1.46008
19:45:39|1.46008
19:45:41|1.46054
19:45:42|1.4603
19:45:42|1.46054
19:45:45|1.4603
19:45:46|1.45993
19:45:47|1.45869
19:45:48|1.45946
19:45:49|1.45872
19:45:51|1.45878
19:45:52|1.45841
19:45:53|1.45837
19:45:53|1.45837
19:45:55|1.45837
19:45:57|1.45826
19:45:57|1.45836
19:45:58|1.45789
19:45:59|1.45719
19:46:01|1.45719
19:46:01|1.45633
19:46:03|1.45584
19:46:03|1.455
19:46:04|1.45528
19:46:05|1.45524
19:46:07|1.4556
19:46:07|1.4551
19:46:09|1.4551
19:46:09|1.45557
19:46:10|1.4559
19:46:11|1.45591
19:46:12|1.45591
19:46:13|1.45591
19:46:14|1.45591
19:46:16|1.45561
19:46:17|1.45561
19:46:17|1.45561
19:46:18|1.45561
19:46:20|1.45561
19:46:21|1.45561
19:46:21|1.45561
19:46:22|1.45494
19:46:23|1.45494
19:46:24|1.45501
19:46:25|1.45501
19:46:26|1.45507
19:46:27|1.45432
19:46:28|1.45432
19:46:29|1.45479
19:46:30|1.45462
19:46:31|1.4547
19:46:32|1.4547
19:46:33|1.45476
19:46:34|1.45476
19:46:35|1.45476
19:46:37|1.45476
19:46:37|1.45476
19:46:38|1.45453
19:46:39|1.45453
19:46:40|1.45466
19:46:41|1.4546
19:46:43|1.45487
19:46:44|1.45519
19:46:45|1.45519
19:46:46|1.45727
19:46:48|1.45727
19:46:49|1.45727
19:46:50|1.45727
19:46:51|1.45806
19:46:52|1.45849
19:46:53|1.45831
19:46:54|1.45782
19:46:55|1.45823
19:46:56|1.45874
19:46:57|1.4587
19:46:58|1.45813
19:46:59|1.45863
19:47:00|1.45748
19:47:01|1.45814
19:47:02|1.45805
19:47:03|1.45771
19:47:04|1.45771
19:47:05|1.45771
19:47:06|1.45771
19:47:07|1.4575
19:47:08|1.4575
19:47:09|1.4572
19:47:10|1.4572
19:47:11|1.4572
19:47:12|1.4572
19:47:13|1.4572
19:47:14|1.4565
19:47:15|1.4565
19:47:16|1.45704
19:47:17|1.45704
19:47:18|1.45705
19:47:19|1.45705
19:47:20|1.45705
19:47:21|1.45705
19:47:22|1.45705
19:47:23|1.45675
19:47:24|1.45667
19:47:25|1.4572
19:47:26|1.45638
19:47:27|1.45638
19:47:28|1.45638
19:47:29|1.45638
19:47:30|1.45638
19:47:31|1.45691
19:47:32|1.45691
19:47:33|1.45691
19:47:34|1.45696
19:47:35|1.45696
19:47:36|1.45696
19:47:37|1.45696
19:47:38|1.45696
19:47:39|1.45696
19:47:40|1.45696
19:47:42|1.45696
19:47:42|1.45696
19:47:44|1.45696
19:47:45|1.45699
19:47:46|1.45699
19:47:48|1.45699
19:47:49|1.45699
19:47:49|1.45691
19:47:50|1.45691
19:47:51|1.45675
19:47:53|1.45675
19:47:53|1.45764
19:47:54|1.45763
19:47:55|1.45783
19:47:57|1.45783
19:47:58|1.45825
19:47:59|1.45825
19:48:00|1.45825
19:48:01|1.45825
19:48:02|1.45825
19:48:03|1.45825
19:48:04|1.45825
19:48:05|1.45825
19:48:06|1.45825
19:48:07|1.45825
19:48:08|1.45825
19:48:09|1.45825
19:48:10|1.45787
19:48:11|1.45787
19:48:12|1.45825
19:48:13|1.45825
19:48:14|1.45825
19:48:15|1.45784
19:48:16|1.45825
19:48:17|1.45825
19:48:18|1.45825
19:48:19|1.45825
19:48:20|1.45672
19:48:21|1.45717
19:48:22|1.45772
19:48:23|1.4579
19:48:24|1.4579
19:48:25|1.4579
19:48:26|1.4579
19:48:27|1.4579
19:48:28|1.4579
19:48:29|1.4579
19:48:30|1.4579
19:48:31|1.4579
19:48:32|1.4579
19:48:33|1.4581
19:48:34|1.45793
19:48:35|1.45793
19:48:36|1.45828
19:48:37|1.45807
19:48:38|1.45807
19:48:39|1.45807
19:48:40|1.45807
19:48:41|1.4585
19:48:42|1.46069
19:48:43|1.4605
19:48:44|1.4605
19:48:46|1.4605
19:48:47|1.46065
19:48:48|1.46065
19:48:48|1.46065
19:48:50|1.46065
19:48:51|1.46065
19:48:52|1.46065
19:48:53|1.46065
19:48:54|1.46065
19:48:55|1.4608
19:48:55|1.4608
19:48:57|1.46274
19:48:57|1.46302
19:48:59|1.46272
19:49:00|1.46337
19:49:01|1.46358
19:49:02|1.46352
19:49:03|1.46344
19:49:04|1.46358
19:49:05|1.46249
19:49:06|1.46249
19:49:07|1.46236
19:49:08|1.46236
19:49:09|1.46236
19:49:10|1.46236
19:49:11|1.46282
19:49:12|1.46282
19:49:13|1.4632
19:49:14|1.4638
19:49:15|1.46353
19:49:16|1.46424
19:49:17|1.46424
19:49:18|1.46408
19:49:19|1.46408
19:49:20|1.46408
19:49:21|1.46408
19:49:22|1.46408
19:49:23|1.46443
19:49:24|1.46306
19:49:25|1.46306
19:49:26|1.4615
19:49:27|1.46305
19:49:28|1.46469
19:49:29|1.46469
19:49:30|1.46469
19:49:31|1.46419
19:49:32|1.46419
19:49:33|1.46419
19:49:35|1.46419
19:49:36|1.46419
19:49:36|1.46419
19:49:37|1.46419
19:49:39|1.46419
19:49:39|1.46419
19:49:40|1.46419
19:49:41|1.46419
19:49:42|1.46272
19:49:43|1.46272
19:49:44|1.46272
19:49:46|1.46272
19:49:48|1.46269
19:49:48|1.46245
19:49:50|1.46214
19:49:51|1.46214
19:49:52|1.46214
19:49:53|1.46214
19:49:54|1.46214
19:49:55|1.46214
19:49:57|1.46214
19:49:58|1.46214
19:49:59|1.46238
19:50:00|1.46169
19:50:00|1.46169
19:50:02|1.46176
19:50:02|1.46176
19:50:04|1.46213
19:50:04|1.46213
19:50:05|1.46213
19:50:06|1.46213
19:50:08|1.46213
19:50:08|1.46213
19:50:09|1.46213
19:50:11|1.46193
19:50:11|1.46066
19:50:12|1.46062
19:50:13|1.46029
19:50:15|1.45988
19:50:15|1.45988
19:50:16|1.45988
19:50:17|1.46016
19:50:18|1.46016
19:50:20|1.45973
19:50:21|1.45973
19:50:22|1.45973
19:50:22|1.45973
19:50:24|1.45973
19:50:24|1.45934
19:50:25|1.45934
19:50:27|1.45902
19:50:27|1.45902
19:50:29|1.45902
19:50:29|1.45846
19:50:31|1.45846
19:50:31|1.45853
19:50:32|1.45814
19:50:34|1.45835
19:50:35|1.45829
19:50:36|1.45829
19:50:37|1.45774
19:50:38|1.45819
19:50:38|1.45819
19:50:40|1.45819
19:50:41|1.45819
19:50:42|1.45811
19:50:43|1.45811
19:50:43|1.45811
19:50:44|1.45811
19:50:46|1.45778
19:50:46|1.45826
19:50:49|1.45826
19:50:49|1.45829
19:50:51|1.45829
19:50:51|1.45806
19:50:52|1.45806
19:50:53|1.45824
19:50:55|1.45824
19:50:56|1.45824
19:50:56|1.45824
19:50:58|1.45824
19:50:59|1.45824
19:51:00|1.45731
19:51:01|1.45748
19:51:02|1.45748
19:51:02|1.45806
19:51:04|1.45806
19:51:05|1.45806
19:51:06|1.45806
19:51:07|1.45765
19:51:08|1.45771
19:51:09|1.45768
19:51:10|1.45762
19:51:11|1.45762
19:51:12|1.45762
19:51:14|1.45829
19:51:14|1.45828
19:51:16|1.45828
19:51:16|1.45829
19:51:17|1.45829
19:51:19|1.45708
19:51:19|1.45765
19:51:20|1.45717
19:51:21|1.45734
19:51:22|1.45744
19:51:23|1.45744
19:51:24|1.45744
19:51:25|1.45744
19:51:27|1.45735
19:51:27|1.45735
19:51:28|1.45748
19:51:30|1.45748
19:51:31|1.457
19:51:32|1.457
19:51:33|1.457
19:51:34|1.457
19:51:35|1.457
19:51:36|1.45711
19:51:37|1.45711
19:51:38|1.45711
19:51:39|1.45711
19:51:40|1.45711
19:51:41|1.45711
19:51:42|1.45691
19:51:43|1.45691
19:51:44|1.45691
19:51:45|1.45716
19:51:46|1.45716
19:51:47|1.45716
19:51:49|1.45662
19:51:50|1.45604
19:51:51|1.45604
19:51:52|1.45628
19:51:54|1.45628
19:51:54|1.456
19:51:56|1.456
19:51:56|1.456
19:51:58|1.456
19:51:59|1.45628
19:52:00|1.45628
19:52:01|1.45626
19:52:02|1.45588
19:52:03|1.45588
19:52:04|1.45609
19:52:05|1.4552
19:52:06|1.45527
19:52:08|1.45534
19:52:08|1.45534
19:52:10|1.45524
19:52:10|1.45524
19:52:12|1.45517
19:52:13|1.45517
19:52:13|1.45523
19:52:14|1.45477
19:52:15|1.45478
19:52:16|1.45544
19:52:17|1.4552
19:52:18|1.45546
19:52:19|1.45547
19:52:20|1.45547
19:52:22|1.45547
19:52:23|1.45547
19:52:24|1.45545
19:52:24|1.45487
19:52:26|1.45535
19:52:26|1.45536
19:52:28|1.45536
19:52:29|1.4554
19:52:30|1.4554
19:52:31|1.4554
19:52:32|1.4554
19:52:33|1.4554
19:52:34|1.45483
19:52:35|1.45541
19:52:36|1.45541
19:52:37|1.45546
19:52:38|1.45476
19:52:39|1.45313
19:52:40|1.45332
19:52:41|1.45328
19:52:42|1.45325
19:52:43|1.45325
19:52:44|1.4533
19:52:45|1.45337
19:52:46|1.45354
19:52:47|1.45354
19:52:48|1.45354
19:52:50|1.45256
19:52:51|1.45256
19:52:52|1.4532
19:52:53|1.4532
19:52:54|1.45317
19:52:55|1.45245
19:52:56|1.45313
19:52:57|1.45298
19:52:58|1.45298
19:52:59|1.45298
19:53:00|1.45299
19:53:01|1.45297
19:53:02|1.45297
19:53:03|1.45297
19:53:04|1.45297
19:53:05|1.45288
19:53:06|1.45288
19:53:07|1.45288
19:53:08|1.45295
19:53:09|1.45297
19:53:10|1.45299
19:53:11|1.45266
19:53:12|1.45266
19:53:13|1.45253
19:53:14|1.45253
19:53:15|1.45297
19:53:16|1.45297
19:53:17|1.45295
19:53:18|1.45298
19:53:19|1.45253
19:53:20|1.45253
19:53:21|1.45207
19:53:22|1.4525
19:53:23|1.4525
19:53:24|1.45299
19:53:25|1.45299
19:53:26|1.45284
19:53:27|1.45284
19:53:28|1.45244
19:53:29|1.45244
19:53:30|1.45244
19:53:31|1.45244
19:53:32|1.45244
19:53:33|1.45244
19:53:34|1.45244
19:53:35|1.45244
19:53:36|1.45209
19:53:37|1.45209
19:53:38|1.45209
19:53:39|1.45282
19:53:40|1.45207
19:53:41|1.45213
19:53:42|1.45256
19:53:43|1.45267
19:53:44|1.45282
19:53:45|1.45282
19:53:46|1.45209
19:53:47|1.45209
19:53:49|1.45264
19:53:50|1.45207
19:53:52|1.4521
19:53:53|1.45263
19:53:54|1.45277
19:53:54|1.45267
19:53:56|1.4528
19:53:57|1.4528
19:53:58|1.45208
19:53:59|1.45233
19:54:00|1.45233
19:54:01|1.45279
19:54:03|1.45279
19:54:03|1.45279
19:54:04|1.45269
19:54:05|1.45269
19:54:06|1.45269
19:54:07|1.45274
19:54:09|1.45274
19:54:09|1.45185
19:54:11|1.45199
19:54:11|1.45199
19:54:12|1.45217
19:54:13|1.4527
19:54:15|1.45229
19:54:15|1.45195
19:54:16|1.45195
19:54:17|1.45223
19:54:19|1.45221
19:54:19|1.45221
19:54:20|1.45257
19:54:21|1.45257
19:54:22|1.45257
19:54:23|1.45257
19:54:24|1.45161
19:54:26|1.45188
19:54:26|1.45161
19:54:28|1.45161
19:54:28|1.45161
19:54:30|1.45159
19:54:30|1.4515
19:54:31|1.4515
19:54:32|1.4515
19:54:34|1.4515
19:54:35|1.45215
19:54:36|1.45215
19:54:37|1.45121
19:54:38|1.45246
19:54:38|1.45246
19:54:39|1.45246
19:54:40|1.45455
19:54:41|1.45465
19:54:43|1.4551
19:54:44|1.45525
19:54:44|1.45492
19:54:46|1.45492
19:54:47|1.45492
19:54:48|1.45492
19:54:48|1.45525
19:54:50|1.45559
19:54:51|1.4557
19:54:52|1.4557
19:54:53|1.4557
19:54:54|1.4557
19:54:55|1.4557
19:54:56|1.45629
19:54:58|1.45629
19:54:59|1.45629
19:55:00|1.4563
19:55:00|1.4563
19:55:01|1.4563
19:55:02|1.4563
19:55:03|1.45653
19:55:05|1.45717
19:55:05|1.45697
19:55:06|1.45718
19:55:07|1.45647
19:55:08|1.45727
19:55:10|1.45806
19:55:10|1.45728
19:55:12|1.45777
19:55:12|1.45777
19:55:13|1.45768
19:55:14|1.45702
19:55:15|1.45773
19:55:16|1.45703
19:55:17|1.45633
19:55:18|1.45662
19:55:20|1.45672
19:55:20|1.45708
19:55:22|1.45718
19:55:23|1.45718
19:55:24|1.457
19:55:24|1.45683
19:55:25|1.45628
19:55:27|1.45628
19:55:27|1.45631
19:55:29|1.45697
19:55:29|1.45697
19:55:30|1.45698
19:55:31|1.45697
19:55:32|1.45698
19:55:33|1.4572
19:55:34|1.45727
19:55:36|1.45727
19:55:36|1.45718
19:55:38|1.45666
19:55:38|1.45567
19:55:39|1.45568
19:55:41|1.45568
19:55:42|1.45475
19:55:42|1.45488
19:55:43|1.45488
19:55:44|1.45422
19:55:45|1.45532
19:55:47|1.45513
19:55:48|1.4557
19:55:49|1.45563
19:55:50|1.45573
19:55:50|1.4557
19:55:52|1.45571
19:55:52|1.45571
19:55:54|1.45573
19:55:55|1.45524
19:55:56|1.45625
19:55:57|1.45662
19:55:58|1.45662
19:55:59|1.45662
19:56:01|1.45699
19:56:02|1.45677
19:56:02|1.457
19:56:03|1.457
19:56:05|1.45718
19:56:06|1.45715
19:56:06|1.45733
19:56:07|1.45733
19:56:08|1.45717
19:56:09|1.45715
19:56:10|1.457
19:56:11|1.45614
19:56:13|1.45665
19:56:13|1.45665
19:56:14|1.45733
19:56:15|1.45733
19:56:16|1.45733
19:56:17|1.45765
19:56:18|1.45761
19:56:19|1.45761
19:56:20|1.45769
19:56:21|1.45773
19:56:22|1.45773
19:56:24|1.45828
19:56:24|1.45797
19:56:25|1.45813
19:56:26|1.45813
19:56:27|1.45789
19:56:28|1.45786
19:56:30|1.45786
19:56:31|1.45831
19:56:31|1.45939
19:56:32|1.45858
19:56:33|1.45858
19:56:34|1.45915
19:56:35|1.45915
19:56:36|1.45915
19:56:37|1.45871
19:56:38|1.45871
19:56:40|1.45871
19:56:41|1.45871
19:56:41|1.45793
19:56:42|1.45863
19:56:43|1.45863
19:56:44|1.45871
19:56:45|1.4587
19:56:46|1.45877
19:56:47|1.45877
19:56:48|1.4587
19:56:49|1.45861
19:56:50|1.45851
19:56:52|1.45841
19:56:53|1.45751
19:56:54|1.45775
19:56:55|1.45773
19:56:57|1.45773
19:56:58|1.45911
19:56:59|1.45911
19:56:59|1.45911
19:57:00|1.45883
19:57:02|1.45899
19:57:03|1.45899
19:57:04|1.45831
19:57:05|1.45811
19:57:06|1.45811
19:57:08|1.45854
19:57:08|1.45853
19:57:10|1.4585
19:57:11|1.4585
19:57:12|1.45823
19:57:13|1.45823
19:57:14|1.45823
19:57:15|1.45793
19:57:16|1.45793
19:57:17|1.45792
19:57:19|1.4591
19:57:20|1.4591
19:57:21|1.4591
19:57:21|1.45865
19:57:22|1.45885
19:57:24|1.45913
19:57:25|1.45913
19:57:26|1.45913
19:57:27|1.45951
19:57:28|1.45951
19:57:29|1.45951
19:57:30|1.45951
19:57:31|1.45951
19:57:32|1.45951
19:57:33|1.45951
19:57:34|1.45951
19:57:35|1.45951
19:57:36|1.45908
19:57:37|1.45908
19:57:38|1.45908
19:57:39|1.45908
19:57:40|1.45851
19:57:41|1.45914
19:57:42|1.45914
19:57:43|1.45902
19:57:44|1.45878
19:57:45|1.45879
19:57:46|1.45878
19:57:47|1.45883
19:57:48|1.45883
19:57:49|1.45879
19:57:50|1.45869
19:57:51|1.4587
19:57:52|1.45883
19:57:53|1.45899
19:57:55|1.45914
19:57:55|1.45913
19:57:57|1.45913
19:57:58|1.45913
19:57:59|1.45866
19:58:00|1.45837
19:58:01|1.4584
19:58:02|1.45815
19:58:03|1.45849
19:58:04|1.45849
19:58:05|1.45799
19:58:06|1.45799
19:58:07|1.45752
19:58:08|1.45752
19:58:09|1.45752
19:58:10|1.45752
19:58:11|1.45786
19:58:12|1.45804
19:58:13|1.45809
19:58:14|1.45753
19:58:15|1.4577
19:58:17|1.45817
19:58:18|1.45817
19:58:18|1.45817
19:58:19|1.45807
19:58:20|1.45752
19:58:22|1.45708
19:58:23|1.45708
19:58:23|1.4565
19:58:25|1.4565
19:58:25|1.4565
19:58:26|1.45644
19:58:27|1.45644
19:58:28|1.45644
19:58:29|1.45644
19:58:30|1.45644
19:58:31|1.45644
19:58:32|1.45659
19:58:34|1.45629
19:58:34|1.45629
19:58:35|1.45629
19:58:36|1.45629
19:58:37|1.45629
19:58:38|1.45626
19:58:40|1.45616
19:58:41|1.45628
19:58:42|1.45562
19:58:43|1.45562
19:58:44|1.45562
19:58:44|1.45562
19:58:46|1.45562
19:58:46|1.45562
19:58:47|1.45562
19:58:49|1.45562
19:58:49|1.45562
19:58:50|1.45585
19:58:52|1.45585
19:58:53|1.45635
19:58:54|1.45667
19:58:54|1.45622
19:58:56|1.45666
19:58:56|1.45666
19:58:57|1.45666
19:58:59|1.45666
19:59:00|1.45666
19:59:01|1.45615
19:59:02|1.45652
19:59:03|1.45657
19:59:04|1.45657
19:59:05|1.45627
19:59:06|1.4553
19:59:07|1.45522
19:59:09|1.45522
19:59:10|1.45522
19:59:10|1.45522
19:59:11|1.45499
19:59:13|1.45417
19:59:13|1.45417
19:59:14|1.45467
19:59:16|1.45409
19:59:16|1.45443
19:59:17|1.45414
19:59:18|1.45414
19:59:20|1.45421
19:59:20|1.45421
19:59:21|1.45404
19:59:22|1.45396
19:59:23|1.45419
19:59:24|1.45419
19:59:25|1.45419
19:59:26|1.45406
19:59:27|1.45406
19:59:28|1.45411
19:59:29|1.45416
19:59:30|1.45416
19:59:31|1.45375
19:59:32|1.45416
19:59:33|1.45413
19:59:35|1.45416
19:59:36|1.45416
19:59:37|1.45416
19:59:37|1.45416
19:59:39|1.45416
19:59:39|1.45415
19:59:40|1.45415
19:59:42|1.45415
19:59:43|1.45415
19:59:44|1.45415
19:59:45|1.45412
19:59:46|1.45416
19:59:47|1.45416
19:59:48|1.45415
19:59:49|1.45374
19:59:50|1.45388
19:59:51|1.45351
19:59:52|1.45351
19:59:54|1.45384
19:59:54|1.45271
19:59:56|1.45287
19:59:58|1.4529
19:59:58|1.4529
20:00:00|1.45269
20:00:00|1.4529
20:00:02|1.45289
20:00:03|1.4529
20:00:04|1.4529
20:00:05|1.45289
20:00:06|1.45227
20:00:08|1.4519
20:00:08|1.45194
20:00:09|1.4529
20:00:11|1.45301
20:00:12|1.45503
20:00:12|1.45387
20:00:13|1.45401
20:00:14|1.45408
20:00:15|1.45408
20:00:16|1.45408
20:00:17|1.45465
20:00:18|1.45465
20:00:19|1.45477
20:00:20|1.45477
20:00:21|1.45534
20:00:22|1.45533
20:00:23|1.45534
20:00:24|1.45526
20:00:25|1.45491
20:00:27|1.45619
20:00:28|1.45619
20:00:29|1.45595
20:00:30|1.45584
20:00:31|1.45594
20:00:32|1.45615
20:00:33|1.45629
20:00:34|1.45629
20:00:35|1.45629
20:00:36|1.45629
20:00:37|1.45584
20:00:38|1.45543
20:00:39|1.45543
20:00:40|1.45645
20:00:41|1.45645
20:00:42|1.4566
20:00:43|1.45705
20:00:44|1.4574
20:00:45|1.45791
20:00:46|1.45823
20:00:47|1.45825
20:00:48|1.45823
20:00:49|1.45849
20:00:50|1.45825
20:00:51|1.45809
20:00:52|1.45855
20:00:54|1.45869
20:00:54|1.4584
20:00:55|1.45809
20:00:56|1.45762
20:00:57|1.45779
20:00:59|1.45722
20:01:00|1.4573
20:01:01|1.45714
20:01:03|1.45704
20:01:03|1.45714
20:01:05|1.45728
20:01:05|1.45729
20:01:07|1.4569
20:01:08|1.45691
20:01:09|1.45673
20:01:10|1.45569
20:01:11|1.4557
20:01:12|1.45543
20:01:13|1.45522
20:01:14|1.4551
20:01:15|1.4551
20:01:16|1.45493
20:01:17|1.4543
20:01:18|1.45449
20:01:19|1.45479
20:01:20|1.45464
20:01:21|1.4545
20:01:22|1.4547
20:01:23|1.45465
20:01:24|1.45447
20:01:25|1.45447
20:01:26|1.45401
20:01:27|1.45457
20:01:28|1.45459
20:01:29|1.45481
20:01:30|1.45435
20:01:31|1.45435
20:01:32|1.45508
20:01:33|1.45645
20:01:34|1.45831
20:01:35|1.45923
20:01:36|1.45927
20:01:37|1.45927
20:01:38|1.4594
20:01:39|1.45929
20:01:40|1.4593
20:01:41|1.46059
20:01:42|1.46123
20:01:43|1.46152
20:01:44|1.46166
20:01:45|1.4617
20:01:46|1.46212
20:01:47|1.46108
20:01:48|1.46125
20:01:49|1.46128
20:01:50|1.46183
20:01:51|1.4618
20:01:52|1.46209
20:01:53|1.46265
20:01:54|1.46278
20:01:55|1.46273
20:01:56|1.46272
20:01:58|1.46259
20:01:59|1.46183
20:02:00|1.462
20:02:01|1.46215
20:02:01|1.46215
20:02:03|1.46215
20:02:05|1.46229
20:02:06|1.4618
20:02:07|1.46236
20:02:08|1.46213
20:02:09|1.46185
20:02:10|1.46081
20:02:11|1.46048
20:02:12|1.4599
20:02:13|1.45989
20:02:14|1.45916
20:02:15|1.4595
20:02:16|1.45955
20:02:17|1.4596
20:02:18|1.45973
20:02:19|1.45971
20:02:20|1.45971
20:02:21|1.45945
20:02:22|1.45989
20:02:23|1.46013
20:02:24|1.45967
20:02:25|1.4593
20:02:26|1.45963
20:02:27|1.4593
20:02:28|1.4593
20:02:30|1.4593
20:02:30|1.4582
20:02:31|1.45822
20:02:32|1.45821
20:02:33|1.45821
20:02:34|1.45765
20:02:36|1.45734
20:02:37|1.45734
20:02:37|1.45646
20:02:38|1.45646
20:02:39|1.4566
20:02:40|1.4566
20:02:41|1.45672
20:02:42|1.4566
20:02:44|1.4566
20:02:44|1.45642
20:02:45|1.45624
20:02:46|1.45526
20:02:47|1.4558
20:02:49|1.45579
20:02:49|1.45551
20:02:50|1.45527
20:02:51|1.45501
20:02:53|1.45457
20:02:53|1.45358
20:02:54|1.4535
20:02:55|1.4535
20:02:56|1.45371
20:02:57|1.45341
20:02:59|1.45339
20:03:00|1.45339
20:03:02|1.45339
20:03:02|1.45313
20:03:04|1.45313
20:03:05|1.45324
20:03:06|1.45328
20:03:07|1.45328
20:03:08|1.45327
20:03:09|1.452
20:03:10|1.45165
20:03:11|1.44782
20:03:12|1.44825
20:03:13|1.4488
20:03:14|1.44795
20:03:15|1.44774
20:03:16|1.4486
20:03:17|1.44861
20:03:19|1.44859
20:03:19|1.44862
20:03:21|1.44392
20:03:22|1.44481
20:03:23|1.44487
20:03:24|1.44489
20:03:25|1.44447
20:03:26|1.444
20:03:27|1.44432
20:03:28|1.44481
20:03:29|1.44442
20:03:30|1.44442
20:03:31|1.44445
20:03:32|1.44552
20:03:33|1.44748
20:03:34|1.44749
20:03:35|1.44745
20:03:36|1.44759
20:03:37|1.44774
20:03:38|1.44717
20:03:39|1.44692
20:03:40|1.44692
20:03:41|1.44545
20:03:42|1.44478
20:03:43|1.44427
20:03:44|1.44612
20:03:45|1.44612
20:03:46|1.44613
20:03:47|1.44649
20:03:48|1.44655
20:03:49|1.44553
20:03:50|1.44588
20:03:51|1.44555
20:03:52|1.44555
20:03:53|1.44564
20:03:54|1.44564
20:03:55|1.44585
20:03:56|1.44617
20:03:57|1.44524
20:03:58|1.44524
20:03:59|1.44524
20:04:01|1.4458
20:04:01|1.44578
20:04:03|1.44584
20:04:04|1.44739
20:04:05|1.44706
20:04:06|1.44777
20:04:07|1.44773
20:04:08|1.44765
20:04:09|1.44784
20:04:10|1.44784
20:04:11|1.44774
20:04:12|1.44774
20:04:14|1.44774
20:04:15|1.4487
20:04:16|1.4486
20:04:16|1.4486
20:04:17|1.44911
20:04:18|1.4493
20:04:20|1.4493
20:04:20|1.44873
20:04:21|1.44905
20:04:22|1.44905
20:04:23|1.44918
20:04:24|1.44918
20:04:25|1.44829
20:04:26|1.44829
20:04:27|1.44852
20:04:28|1.44852
20:04:29|1.44871
20:04:30|1.44901
20:04:31|1.44901
20:04:33|1.44943
20:04:33|1.45013
20:04:35|1.45027
20:04:35|1.45027
20:04:37|1.45027
20:04:38|1.4505
20:04:38|1.45066
20:04:40|1.45066
20:04:41|1.45083
20:04:41|1.45083
20:04:42|1.45097
20:04:44|1.45056
20:04:44|1.4496
20:04:45|1.44931
20:04:46|1.44931
20:04:48|1.44904
20:04:49|1.44931
20:04:50|1.4493
20:04:51|1.45027
20:04:52|1.45027
20:04:53|1.45027
20:04:53|1.44964
20:04:54|1.44964
20:04:56|1.44964
20:04:56|1.44935
20:04:58|1.44952
20:04:59|1.44952
20:05:00|1.4486
20:05:02|1.44779
20:05:03|1.44799
20:05:04|1.44758
20:05:04|1.44748
20:05:05|1.44747
20:05:07|1.44664
20:05:07|1.44664
20:05:09|1.44664
20:05:10|1.44664
20:05:11|1.44664
20:05:12|1.44664
20:05:14|1.44722
20:05:15|1.44664
20:05:16|1.44531
20:05:17|1.44503
20:05:18|1.44503
20:05:18|1.44481
20:05:20|1.44529
20:05:21|1.44529
20:05:22|1.4453
20:05:23|1.44542
20:05:23|1.44485
20:05:25|1.44485
20:05:25|1.44485
20:05:26|1.44485
20:05:28|1.44347
20:05:28|1.44343
20:05:30|1.4431
20:05:31|1.4431
20:05:32|1.44327
20:05:33|1.44404
20:05:34|1.44404
20:05:35|1.44429
20:05:36|1.44429
20:05:37|1.44373
20:05:39|1.44449
20:05:39|1.44447
20:05:41|1.44447
20:05:41|1.44325
20:05:43|1.44325
20:05:43|1.44323
20:05:44|1.44304
20:05:45|1.44304
20:05:47|1.44206
20:05:47|1.44212
20:05:48|1.4427
20:05:49|1.44281
20:05:51|1.44243
20:05:51|1.44319
20:05:52|1.4439
20:05:54|1.4441
20:05:55|1.44327
20:05:56|1.44338
20:05:57|1.44285
20:05:58|1.44271
20:05:59|1.44271
20:06:00|1.44229
20:06:01|1.44429
20:06:02|1.44465
20:06:03|1.44542
20:06:04|1.44542
20:06:05|1.44535
20:06:06|1.44444
20:06:07|1.44479
20:06:08|1.44498
20:06:09|1.44515
20:06:10|1.44515
20:06:11|1.44389
20:06:12|1.44543
20:06:13|1.44589
20:06:14|1.44641
20:06:15|1.44511
20:06:16|1.44627
20:06:17|1.44627
20:06:18|1.44596
20:06:19|1.44596
20:06:21|1.44569
20:06:21|1.44569
20:06:22|1.44588
20:06:23|1.44588
20:06:24|1.44588
20:06:25|1.44588
20:06:26|1.44588
20:06:27|1.44532
20:06:28|1.44515
20:06:30|1.44515
20:06:30|1.44515
20:06:32|1.4447
20:06:32|1.44433
20:06:33|1.44443
20:06:34|1.44434
20:06:35|1.44438
20:06:36|1.44523
20:06:37|1.44523
20:06:38|1.44523
20:06:39|1.44434
20:06:41|1.4444
20:06:41|1.44433
20:06:42|1.44433
20:06:43|1.44459
20:06:44|1.44486
20:06:45|1.44429
20:06:46|1.44429
20:06:47|1.44429
20:06:48|1.44429
20:06:49|1.44332
20:06:50|1.44309
20:06:51|1.44271
20:06:52|1.44361
20:06:54|1.44338
20:06:55|1.44338
20:06:55|1.44338
20:06:56|1.44338
20:06:57|1.44371
20:06:58|1.44397
20:06:59|1.44375
20:07:01|1.44375
20:07:02|1.44593
20:07:02|1.44593
20:07:04|1.4467
20:07:05|1.44697
20:07:05|1.44818
20:07:06|1.44821
20:07:08|1.44739
20:07:08|1.44752
20:07:10|1.44745
20:07:11|1.44745
20:07:11|1.44745
20:07:12|1.44691
20:07:14|1.44691
20:07:15|1.44642
20:07:16|1.44642
20:07:17|1.44642
20:07:18|1.44642
20:07:19|1.44642
20:07:20|1.44642
20:07:22|1.44639
20:07:22|1.44639
20:07:23|1.4452
20:07:25|1.4452
20:07:26|1.4449
20:07:26|1.4449
20:07:27|1.44475
20:07:28|1.44556
20:07:29|1.44556
20:07:30|1.44556
20:07:31|1.44556
20:07:32|1.44556
20:07:33|1.44556
20:07:34|1.44552
20:07:35|1.44684
20:07:36|1.44717
20:07:37|1.44677
20:07:38|1.44677
20:07:39|1.44758
20:07:41|1.44758
20:07:41|1.44726
20:07:43|1.44726
20:07:43|1.44732
20:07:44|1.44783
20:07:45|1.44846
20:07:47|1.44803
20:07:48|1.44855
20:07:48|1.44891
20:07:49|1.44891
20:07:50|1.44909
20:07:52|1.44909
20:07:52|1.44837
20:07:53|1.44858
20:07:55|1.44858
20:07:56|1.44865
20:07:56|1.44886
20:07:58|1.44886
20:07:58|1.44886
20:07:59|1.44886
20:08:00|1.44882
20:08:02|1.44882
20:08:02|1.44882
20:08:04|1.44835
20:08:05|1.44838
20:08:06|1.44838
20:08:07|1.44838
20:08:08|1.44748
20:08:09|1.44762
20:08:10|1.44762
20:08:11|1.44698
20:08:12|1.44719
20:08:13|1.44613
20:08:14|1.44677
20:08:15|1.44685
20:08:16|1.44685
20:08:17|1.44684
20:08:18|1.44684
20:08:19|1.4469
20:08:21|1.44768
20:08:21|1.44769
20:08:23|1.44776
20:08:23|1.44776
20:08:24|1.44807
20:08:25|1.44767
20:08:26|1.44767
20:08:27|1.44808
20:08:28|1.44809
20:08:29|1.44809
20:08:30|1.44917
20:08:31|1.44851
20:08:32|1.44851
20:08:33|1.44906
20:08:34|1.44924
20:08:35|1.44935
20:08:36|1.44949
20:08:37|1.44944
20:08:38|1.44945
20:08:40|1.45011
20:08:40|1.45033
20:08:41|1.45032
20:08:42|1.45032
20:08:43|1.45033
20:08:44|1.45018
20:08:46|1.44942
20:08:46|1.44865
20:08:47|1.4486
20:08:48|1.44818
20:08:49|1.44862
20:08:50|1.44868
20:08:51|1.44868
20:08:53|1.44838
20:08:54|1.44812
20:08:54|1.44762
20:08:56|1.4475
20:08:57|1.44742
20:08:57|1.44769
20:08:58|1.44766
20:09:00|1.44766
20:09:01|1.44744
20:09:02|1.44744
20:09:03|1.4477
20:09:05|1.44597
20:09:05|1.44642
20:09:06|1.44671
20:09:08|1.44671
20:09:08|1.44643
20:09:10|1.44643
20:09:11|1.44648
20:09:11|1.44637
20:09:13|1.4459
20:09:14|1.4459
20:09:15|1.44575
20:09:16|1.44572
20:09:17|1.44621
20:09:18|1.446
20:09:19|1.44601
20:09:20|1.44545
20:09:21|1.44598
20:09:22|1.44663
20:09:23|1.44671
20:09:24|1.44643
20:09:25|1.44643
20:09:26|1.44587
20:09:27|1.44642
20:09:28|1.44602
20:09:29|1.44647
20:09:30|1.44642
20:09:31|1.44642
20:09:32|1.44584
20:09:33|1.44613
20:09:34|1.44626
20:09:35|1.44629
20:09:36|1.44689
20:09:37|1.44694
20:09:38|1.44727
20:09:39|1.4472
20:09:40|1.44687
20:09:41|1.44643
20:09:42|1.44642
20:09:43|1.44643
20:09:44|1.44695
20:09:45|1.44691
20:09:46|1.4469
20:09:47|1.44683
20:09:48|1.44629
20:09:49|1.44626
20:09:51|1.4465
20:09:51|1.44644
20:09:52|1.44683
20:09:53|1.44689
20:09:54|1.44697
20:09:56|1.44694
20:09:56|1.44689
20:09:57|1.44682
20:09:58|1.44683
20:09:59|1.44683
20:10:01|1.44625
20:10:01|1.44625
20:10:02|1.44637
20:10:03|1.44744
20:10:04|1.44801
20:10:06|1.44801
20:10:07|1.44825
20:10:08|1.44779
20:10:09|1.44779
20:10:10|1.44792
20:10:12|1.44753
20:10:12|1.44818
20:10:13|1.44818
20:10:14|1.44767
20:10:15|1.4474
20:10:16|1.44613
20:10:18|1.44659
20:10:18|1.44659
20:10:19|1.44586
20:10:20|1.44533
20:10:21|1.44595
20:10:22|1.44595
20:10:24|1.44657
20:10:24|1.44698
20:10:25|1.44698
20:10:27|1.44669
20:10:27|1.44726
20:10:28|1.44726
20:10:30|1.44726
20:10:30|1.44726
20:10:32|1.44586
20:10:32|1.44512
20:10:33|1.44434
20:10:34|1.44468
20:10:36|1.44525
20:10:36|1.44525
20:10:37|1.44525
20:10:39|1.44548
20:10:39|1.44548
20:10:41|1.44548
20:10:42|1.44548
20:10:42|1.44548
20:10:44|1.44595
20:10:44|1.44623
20:10:46|1.44637
20:10:47|1.44654
20:10:47|1.44654
20:10:48|1.44654
20:10:50|1.44654
20:10:51|1.44654
20:10:52|1.44654
20:10:53|1.44654
20:10:54|1.44654
20:10:55|1.44632
20:10:55|1.44632
20:10:56|1.4463
20:10:57|1.44574
20:10:58|1.44574
20:11:00|1.44574
20:11:01|1.44487
20:11:01|1.44487
20:11:03|1.44452
20:11:03|1.44452
20:11:05|1.44399
20:11:06|1.44331
20:11:07|1.44318
20:11:08|1.44318
20:11:08|1.44318
20:11:10|1.44442
20:11:11|1.44509
20:11:12|1.44486
20:11:13|1.44486
20:11:14|1.44486
20:11:15|1.44408
20:11:16|1.44404
20:11:17|1.44442
20:11:18|1.4447
20:11:19|1.4447
20:11:20|1.4447
20:11:21|1.4447
20:11:22|1.4447
20:11:23|1.4447
20:11:24|1.4447
20:11:25|1.4447
20:11:26|1.4447
20:11:27|1.4447
20:11:28|1.44486
20:11:29|1.44433
20:11:30|1.44489
20:11:31|1.44489
20:11:32|1.44489
20:11:33|1.44489
20:11:34|1.44489
20:11:35|1.44496
20:11:36|1.44448
20:11:37|1.44448
20:11:38|1.44448
20:11:39|1.44448
20:11:40|1.44442
20:11:41|1.44441
20:11:42|1.44441
20:11:43|1.44441
20:11:44|1.44394
20:11:45|1.44439
20:11:46|1.44441
20:11:47|1.44441
20:11:48|1.44455
20:11:49|1.44396
20:11:50|1.44396
20:11:51|1.44396
20:11:52|1.44401
20:11:53|1.44401
20:11:54|1.44401
20:11:55|1.44396
20:11:56|1.44287
20:11:57|1.44292
20:11:58|1.44369
20:11:59|1.44274
20:12:00|1.44293
20:12:01|1.44293
20:12:02|1.44297
20:12:03|1.44392
20:12:04|1.44333
20:12:05|1.44416
20:12:06|1.4439
20:12:07|1.44278
20:12:09|1.44248
20:12:10|1.44329
20:12:11|1.44329
20:12:12|1.44329
20:12:13|1.44358
20:12:14|1.44371
20:12:15|1.44334
20:12:16|1.4433
20:12:17|1.44346
20:12:17|1.44343
20:12:18|1.44343
20:12:20|1.44343
20:12:21|1.44343
20:12:22|1.44343
20:12:23|1.44266
20:12:24|1.44273
20:12:25|1.44273
20:12:25|1.44273
20:12:27|1.44258
20:12:27|1.44314
20:12:28|1.4434
20:12:30|1.4434
20:12:30|1.44392
20:12:33|1.4442
20:12:33|1.44379
20:12:34|1.44348
20:12:35|1.44348
20:12:36|1.44327
20:12:37|1.44327
20:12:38|1.44394
20:12:39|1.44353
20:12:40|1.44294
20:12:41|1.44347
20:12:42|1.44352
20:12:43|1.44353
20:12:44|1.44376
20:12:45|1.44376
20:12:47|1.444
20:12:47|1.4447
20:12:49|1.44441
20:12:50|1.44441
20:12:50|1.44441
20:12:51|1.44339
20:12:52|1.44378
20:12:53|1.44378
20:12:54|1.44329
20:12:55|1.44321
20:12:56|1.44301
20:12:57|1.44301
20:12:58|1.44269
20:13:00|1.44269
20:13:01|1.44257
20:13:02|1.44254
20:13:03|1.44268
20:13:04|1.44274
20:13:05|1.44267
20:13:06|1.44267
20:13:07|1.44264
20:13:08|1.44264
20:13:10|1.44268
20:13:12|1.44371
20:13:12|1.44371
20:13:13|1.44371
20:13:15|1.44427
20:13:15|1.44365
20:13:16|1.44395
20:13:18|1.4452
20:13:18|1.44472
20:13:20|1.44475
20:13:21|1.4448
20:13:22|1.4448
20:13:23|1.4448
20:13:24|1.4448
20:13:25|1.4454
20:13:26|1.44521
20:13:27|1.44553
20:13:28|1.44553
20:13:29|1.44553
20:13:30|1.44553
20:13:31|1.44535
20:13:32|1.44535
20:13:33|1.44535
20:13:34|1.44541
20:13:35|1.44541
20:13:36|1.44518
20:13:37|1.44518
20:13:38|1.44543
20:13:39|1.44573
20:13:40|1.44573
20:13:42|1.44596
20:13:42|1.4461
20:13:43|1.44686
20:13:44|1.44736
20:13:45|1.44736
20:13:46|1.44736
20:13:48|1.44736
20:13:48|1.44727
20:13:49|1.44796
20:13:50|1.44796
20:13:51|1.44806
20:13:52|1.44838
20:13:53|1.44876
20:13:54|1.44876
20:13:55|1.44876
20:13:56|1.44876
20:13:57|1.44876
20:13:58|1.44842
20:13:59|1.44787
20:14:01|1.44792
20:14:01|1.44848
20:14:02|1.44928
20:14:03|1.44918
20:14:04|1.4495
20:14:05|1.44941
20:14:06|1.44897
20:14:07|1.44936
20:14:09|1.44901
20:14:09|1.44925
20:14:11|1.44743
20:14:13|1.44721
20:14:14|1.44721
20:14:15|1.44808
20:14:15|1.44834
20:14:16|1.44848
20:14:18|1.44907
20:14:18|1.44898
20:14:20|1.44949
20:14:20|1.44931
20:14:22|1.44931
20:14:23|1.44931
20:14:23|1.44931
20:14:25|1.44911
20:14:26|1.44834
20:14:27|1.44906
20:14:27|1.4495
20:14:28|1.4495
20:14:30|1.4495
20:14:31|1.44974
20:14:31|1.4495
20:14:33|1.44959
20:14:34|1.44937
20:14:35|1.44958
20:14:36|1.44965
20:14:37|1.44965
20:14:38|1.44969
20:14:39|1.45
20:14:40|1.44966
20:14:41|1.45
20:14:42|1.45029
20:14:43|1.45009
20:14:44|1.45034
20:14:45|1.45016
20:14:46|1.4505
20:14:47|1.45064
20:14:48|1.45064
20:14:49|1.45065
20:14:50|1.45036
20:14:51|1.45064
20:14:52|1.45049
20:14:53|1.45048
20:14:54|1.45056
20:14:55|1.45108
20:14:56|1.45108
20:14:57|1.449
20:14:58|1.449
20:14:59|1.449
20:15:00|1.449
20:15:01|1.449
20:15:02|1.449
20:15:03|1.44903
20:15:04|1.44903
20:15:05|1.44778
20:15:06|1.44834
20:15:07|1.44834
20:15:08|1.44784
20:15:09|1.44791
20:15:10|1.44885
20:15:12|1.44887
20:15:12|1.44887
20:15:13|1.44812
20:15:15|1.44812
20:15:15|1.44812
20:15:16|1.44772
20:15:17|1.44747
20:15:18|1.44668
20:15:19|1.44668
20:15:20|1.44596
20:15:22|1.44511
20:15:22|1.444
20:15:24|1.44362
20:15:24|1.44357
20:15:25|1.444
20:15:27|1.44442
20:15:28|1.44508
20:15:28|1.44508
20:15:30|1.44508
20:15:30|1.44508
20:15:32|1.4444
20:15:33|1.44483
20:15:34|1.44477
20:15:35|1.44477
20:15:35|1.44477
20:15:36|1.44477
20:15:37|1.44477
20:15:39|1.44408
20:15:40|1.44408
20:15:40|1.44408
20:15:41|1.44391
20:15:43|1.44355
20:15:44|1.44355
20:15:45|1.44356
20:15:46|1.44306
20:15:46|1.44304
20:15:48|1.44304
20:15:48|1.44285
20:15:50|1.44296
20:15:51|1.44332
20:15:52|1.44332
20:15:52|1.44332
20:15:54|1.44342
20:15:55|1.44343
20:15:56|1.44284
20:15:57|1.44258
20:15:58|1.44259
20:15:59|1.44276
20:16:01|1.44306
20:16:01|1.44305
20:16:02|1.44306
20:16:03|1.44306
20:16:04|1.44372
20:16:05|1.44354
20:16:06|1.44347
20:16:07|1.44347
20:16:09|1.44299
20:16:09|1.44299
20:16:10|1.44251
20:16:11|1.44201
20:16:13|1.44156
20:16:14|1.44156
20:16:14|1.44233
20:16:16|1.44233
20:16:17|1.44269
20:16:18|1.44269
20:16:18|1.44244
20:16:19|1.44185
20:16:21|1.4415
20:16:22|1.444
20:16:23|1.44511
20:16:24|1.44492
20:16:25|1.44492
20:16:26|1.44464
20:16:27|1.44409
20:16:28|1.44409
20:16:29|1.44409
20:16:30|1.44409
20:16:31|1.44409
20:16:32|1.44409
20:16:33|1.4436
20:16:34|1.44311
20:16:35|1.44354
20:16:36|1.44357
20:16:37|1.44357
20:16:38|1.44354
20:16:39|1.44354
20:16:40|1.4432
20:16:41|1.44383
20:16:42|1.44302
20:16:43|1.44302
20:16:44|1.44302
20:16:45|1.44414
20:16:46|1.44436
20:16:47|1.44436
20:16:48|1.44431
20:16:49|1.44497
20:16:50|1.44428
20:16:51|1.44428
20:16:52|1.44459
20:16:53|1.44459
20:16:54|1.44459
20:16:55|1.44427
20:16:56|1.44425
20:16:57|1.44425
20:16:58|1.44405
20:16:59|1.44405
20:17:00|1.44405
20:17:01|1.44413
20:17:02|1.44413
20:17:03|1.44439
20:17:05|1.44439
20:17:06|1.44439
20:17:06|1.44441
20:17:07|1.44441
20:17:08|1.44441
20:17:09|1.44456
20:17:10|1.44497
20:17:11|1.44497
20:17:12|1.44497
20:17:14|1.44458
20:17:15|1.44458
20:17:16|1.44409
20:17:17|1.44425
20:17:18|1.4442
20:17:19|1.44364
20:17:20|1.44364
20:17:21|1.44388
20:17:22|1.44372
20:17:23|1.44372
20:17:24|1.44292
20:17:25|1.44292
20:17:26|1.44292
20:17:27|1.44316
20:17:28|1.44316
20:17:29|1.44272
20:17:30|1.44226
20:17:31|1.44226
20:17:32|1.44226
20:17:33|1.44226
20:17:34|1.44315
20:17:35|1.4431
20:17:36|1.4431
20:17:37|1.44294
20:17:38|1.44294
20:17:39|1.44339
20:17:40|1.44343
20:17:41|1.44338
20:17:42|1.44338
20:17:43|1.44421
20:17:44|1.44421
20:17:45|1.44421
20:17:46|1.44366
20:17:47|1.4438
20:17:48|1.44404
20:17:49|1.4441
20:17:50|1.4441
20:17:51|1.4441
20:17:52|1.4415
20:17:53|1.44051
20:17:54|1.441
20:17:55|1.441
20:17:56|1.44036
20:17:57|1.44031
20:17:58|1.44077
20:17:59|1.44077
20:18:00|1.44076
20:18:01|1.44032
20:18:02|1.44032
20:18:03|1.44032
20:18:04|1.44107
20:18:05|1.44107
20:18:06|1.44053
20:18:07|1.44045
20:18:08|1.44045
20:18:09|1.44045
20:18:10|1.44045
20:18:11|1.44045
20:18:12|1.44051
20:18:13|1.44051
20:18:14|1.44051
20:18:15|1.44044
20:18:17|1.44033
20:18:18|1.44033
20:18:19|1.44035
20:18:19|1.44102
20:18:21|1.44102
20:18:22|1.441
20:18:23|1.441
20:18:24|1.44087
20:18:24|1.44101
20:18:27|1.44086
20:18:28|1.44107
20:18:29|1.44136
20:18:30|1.44145
20:18:31|1.44145
20:18:32|1.44196
20:18:33|1.44239
20:18:35|1.44239
20:18:35|1.44263
20:18:36|1.4437
20:18:37|1.4437
20:18:39|1.4435
20:18:39|1.44311
20:18:40|1.44361
20:18:42|1.44273
20:18:42|1.44312
20:18:44|1.44311
20:18:45|1.44199
20:18:45|1.44199
20:18:47|1.44243
20:18:48|1.44255
20:18:48|1.44255
20:18:50|1.44256
20:18:51|1.44254
20:18:51|1.44254
20:18:52|1.44227
20:18:53|1.44227
20:18:54|1.44227
20:18:55|1.44204
20:18:57|1.44204
20:18:57|1.44204
20:18:59|1.44188
20:18:59|1.44188
20:19:00|1.44198
20:19:02|1.44141
20:19:03|1.44166
20:19:04|1.44196
20:19:05|1.44196
20:19:06|1.44111
20:19:07|1.44149
20:19:08|1.44175
20:19:09|1.44175
20:19:10|1.4416
20:19:11|1.4416
20:19:12|1.44181
20:19:13|1.44212
20:19:14|1.44212
20:19:16|1.44233
20:19:16|1.44248
20:19:17|1.44235
20:19:19|1.4425
20:19:20|1.44252
20:19:21|1.44252
20:19:22|1.44252
20:19:23|1.44252
20:19:24|1.4418
20:19:25|1.44244
20:19:27|1.44244
20:19:27|1.44244
20:19:28|1.44244
20:19:30|1.44244
20:19:31|1.44251
20:19:31|1.44237
20:19:33|1.44189
20:19:34|1.44189
20:19:35|1.44192
20:19:36|1.4419
20:19:36|1.4419
20:19:37|1.44196
20:19:39|1.44187
20:19:40|1.44187
20:19:40|1.44164
20:19:41|1.44164
20:19:42|1.44164
20:19:44|1.44164
20:19:45|1.44145
20:19:45|1.44178
20:19:47|1.44178
20:19:48|1.4416
20:19:48|1.4416
20:19:50|1.44188
20:19:50|1.44188
20:19:52|1.44188
20:19:53|1.44153
20:19:54|1.4414
20:19:55|1.4416
20:19:55|1.44158
20:19:57|1.44189
20:19:58|1.44189
20:19:59|1.44189
20:19:59|1.44169
20:20:01|1.44169
20:20:02|1.44208
20:20:03|1.44214
20:20:03|1.44227
20:20:05|1.4424
20:20:06|1.4424
20:20:07|1.4424
20:20:08|1.44241
20:20:09|1.44297
20:20:10|1.44308
20:20:11|1.44311
20:20:12|1.44325
20:20:13|1.4435
20:20:14|1.4435
20:20:15|1.44353
20:20:17|1.44318
20:20:17|1.44327
20:20:19|1.44326
20:20:20|1.44327
20:20:21|1.44327
20:20:22|1.44284
20:20:23|1.44284
20:20:24|1.44284
20:20:25|1.44284
20:20:26|1.44228
20:20:27|1.44242
20:20:28|1.44205
20:20:29|1.44255
20:20:30|1.44255
20:20:31|1.44255
20:20:32|1.44255
20:20:33|1.44255
20:20:34|1.44161
20:20:35|1.44224
20:20:36|1.44224
20:20:37|1.44098
20:20:38|1.44113
20:20:39|1.44112
20:20:40|1.44108
20:20:41|1.4411
20:20:42|1.44116
20:20:44|1.44108
20:20:44|1.44113
20:20:45|1.44111
20:20:46|1.44111
20:20:47|1.4411
20:20:48|1.4411
20:20:49|1.44113
20:20:50|1.44099
20:20:51|1.44113
20:20:52|1.44085
20:20:53|1.44097
20:20:54|1.44098
20:20:55|1.44076
20:20:57|1.44
20:20:57|1.43972
20:20:58|1.44027
20:21:00|1.44057
20:21:00|1.44085
20:21:01|1.44144
20:21:03|1.44154
20:21:03|1.44154
20:21:04|1.44165
20:21:05|1.44179
20:21:06|1.44177
20:21:08|1.44177
20:21:08|1.44177
20:21:09|1.44168
20:21:10|1.44174
20:21:12|1.44174
20:21:13|1.44095
20:21:13|1.44095
20:21:14|1.44065
20:21:16|1.44065
20:21:17|1.44065
20:21:18|1.44065
20:21:19|1.43951
20:21:20|1.43988
20:21:21|1.4394
20:21:22|1.43989
20:21:23|1.43989
20:21:24|1.43988
20:21:25|1.43993
20:21:27|1.44028
20:21:27|1.44038
20:21:29|1.43984
20:21:29|1.43984
20:21:31|1.43984
20:21:32|1.43984
20:21:33|1.43984
20:21:34|1.43984
20:21:35|1.43984
20:21:35|1.43983
20:21:37|1.4394
20:21:38|1.4394
20:21:39|1.43912
20:21:40|1.43945
20:21:41|1.43912
20:21:42|1.43902
20:21:43|1.43898
20:21:44|1.43878
20:21:45|1.43916
20:21:46|1.43942
20:21:47|1.43898
20:21:48|1.43943
20:21:49|1.43941
20:21:50|1.4395
20:21:51|1.43953
20:21:52|1.43954
20:21:53|1.44111
20:21:54|1.44155
20:21:55|1.44119
20:21:57|1.44141
20:21:57|1.44147
20:21:58|1.44142
20:21:59|1.44068
20:22:00|1.4408
20:22:01|1.44122
20:22:02|1.44125
20:22:04|1.44141
20:22:04|1.44163
20:22:05|1.44163
20:22:06|1.44081
20:22:08|1.44161
20:22:09|1.44163
20:22:10|1.44163
20:22:11|1.44141
20:22:12|1.44144
20:22:13|1.44149
20:22:14|1.44148
20:22:15|1.44178
20:22:16|1.44172
20:22:17|1.44182
20:22:18|1.44183
20:22:19|1.44183
20:22:20|1.44184
20:22:21|1.44193
20:22:22|1.4421
20:22:23|1.44213
20:22:24|1.44217
20:22:25|1.44224
20:22:26|1.44197
20:22:27|1.44223
20:22:28|1.44223
20:22:29|1.4418
20:22:30|1.4418
20:22:31|1.4418
20:22:32|1.44168
20:22:33|1.44166
20:22:34|1.44096
20:22:35|1.44098
20:22:36|1.44097
20:22:37|1.44001
20:22:38|1.43996
20:22:39|1.43996
20:22:40|1.44
20:22:41|1.44005
20:22:42|1.44005
20:22:43|1.44
20:22:45|1.43956
20:22:45|1.43956
20:22:46|1.43967
20:22:47|1.43957
20:22:48|1.43981
20:22:49|1.43983
20:22:51|1.43985
20:22:52|1.4392
20:22:52|1.43917
20:22:53|1.43917
20:22:54|1.43929
20:22:55|1.43655
20:22:56|1.43706
20:22:57|1.43733
20:22:58|1.43786
20:22:59|1.43785
20:23:00|1.4384
20:23:01|1.43891
20:23:02|1.43891
20:23:03|1.43908
20:23:04|1.43902
20:23:05|1.43867
20:23:06|1.43846
20:23:07|1.43927
20:23:08|1.43917
20:23:09|1.43927
20:23:11|1.43869
20:23:11|1.43871
20:23:12|1.43867
20:23:13|1.43808
20:23:15|1.43783
20:23:15|1.43751
20:23:17|1.43837
20:23:17|1.43817
20:23:18|1.43814
20:23:19|1.43814
20:23:21|1.43833
20:23:22|1.43815
20:23:23|1.4385
20:23:24|1.4385
20:23:25|1.4385
20:23:26|1.43776
20:23:27|1.4385
20:23:29|1.43846
20:23:30|1.438
20:23:31|1.43808
20:23:32|1.43811
20:23:33|1.43812
20:23:34|1.43811
20:23:35|1.43814
20:23:36|1.43762
20:23:37|1.43773
20:23:39|1.4379
20:23:39|1.43804
20:23:40|1.4381
20:23:42|1.43811
20:23:42|1.43811
20:23:44|1.43811
20:23:45|1.43758
20:23:45|1.43721
20:23:46|1.43742
20:23:48|1.43726
20:23:49|1.43737
20:23:49|1.43728
20:23:51|1.43728
20:23:51|1.43732
20:23:52|1.43723
20:23:53|1.436
20:23:55|1.43648
20:23:55|1.43663
20:23:57|1.43679
20:23:58|1.43691
20:23:58|1.43691
20:24:00|1.43691
20:24:01|1.43649
20:24:02|1.43692
20:24:03|1.43679
20:24:04|1.43683
20:24:05|1.43665
20:24:06|1.43788
20:24:07|1.43648
20:24:08|1.43753
20:24:09|1.4372
20:24:10|1.438
20:24:11|1.43759
20:24:12|1.43685
20:24:13|1.43627
20:24:14|1.43663
20:24:15|1.43662
20:24:16|1.43678
20:24:17|1.43679
20:24:18|1.43737
20:24:19|1.43743
20:24:21|1.4374
20:24:22|1.43661
20:24:23|1.43661
20:24:24|1.43702
20:24:25|1.43741
20:24:27|1.43738
20:24:28|1.43741
20:24:29|1.43737
20:24:29|1.43745
20:24:30|1.43743
20:24:32|1.43775
20:24:33|1.438
20:24:33|1.43798
20:24:35|1.43795
20:24:35|1.43788
20:24:36|1.43784
20:24:37|1.43793
20:24:38|1.43779
20:24:40|1.43711
20:24:41|1.43762
20:24:41|1.43762
20:24:43|1.438
20:24:43|1.43791
20:24:44|1.43822
20:24:45|1.43843
20:24:47|1.43843
20:24:48|1.43833
20:24:49|1.43833
20:24:50|1.43833
20:24:51|1.43833
20:24:52|1.43802
20:24:53|1.43847
20:24:54|1.43846
20:24:55|1.43847
20:24:56|1.4384
20:24:57|1.43806
20:24:58|1.43807
20:24:59|1.43797
20:25:00|1.43813
20:25:01|1.43839
20:25:02|1.43838
20:25:03|1.43806
20:25:04|1.43773
20:25:05|1.43802
20:25:06|1.43807
20:25:07|1.43807
20:25:08|1.43807
20:25:09|1.43839
20:25:10|1.43838
20:25:11|1.43813
20:25:12|1.43641
20:25:13|1.43541
20:25:15|1.43577
20:25:15|1.4355
20:25:16|1.43579
20:25:17|1.43578
20:25:19|1.43604
20:25:20|1.43622
20:25:21|1.43609
20:25:22|1.43623
20:25:23|1.43627
20:25:24|1.43627
20:25:25|1.4363
20:25:26|1.4363
20:25:27|1.43637
20:25:28|1.43678
20:25:29|1.43679
20:25:31|1.43721
20:25:32|1.43762
20:25:32|1.43762
20:25:33|1.43811
20:25:34|1.43846
20:25:35|1.43785
20:25:36|1.43798
20:25:37|1.43727
20:25:38|1.43727
20:25:39|1.43676
20:25:40|1.43664
20:25:42|1.43651
20:25:42|1.43678
20:25:43|1.43678
20:25:45|1.43678
20:25:45|1.43646
20:25:47|1.4362
20:25:47|1.43641
20:25:49|1.43638
20:25:50|1.43625
20:25:50|1.43714
20:25:52|1.43683
20:25:52|1.43683
20:25:53|1.43683
20:25:55|1.43712
20:25:56|1.43712
20:25:57|1.43667
20:25:58|1.4372
20:25:59|1.4372
20:26:00|1.4372
20:26:01|1.43706
20:26:02|1.43735
20:26:03|1.43759
20:26:04|1.4376
20:26:05|1.4376
20:26:06|1.4376
20:26:07|1.43824
20:26:08|1.43845
20:26:09|1.4385
20:26:10|1.4385
20:26:11|1.4385
20:26:12|1.4385
20:26:13|1.43899
20:26:14|1.44049
20:26:15|1.44049
20:26:16|1.44075
20:26:17|1.44063
20:26:18|1.44138
20:26:19|1.44306
20:26:20|1.44306
20:26:21|1.4418
20:26:23|1.44286
20:26:24|1.44247
20:26:25|1.443
20:26:26|1.443
20:26:27|1.44267
20:26:29|1.44267
20:26:29|1.44295
20:26:31|1.44295
20:26:31|1.44295
20:26:32|1.44295
20:26:33|1.44277
20:26:34|1.44277
20:26:35|1.4432
20:26:37|1.44323
20:26:37|1.44323
20:26:38|1.44332
20:26:40|1.44332
20:26:40|1.44332
20:26:42|1.44306
20:26:42|1.44306
20:26:43|1.4428
20:26:44|1.44295
20:26:45|1.44295
20:26:47|1.4428
20:26:48|1.4428
20:26:49|1.4428
20:26:50|1.4428
20:26:51|1.4428
20:26:52|1.44235
20:26:53|1.44235
20:26:54|1.44235
20:26:55|1.44251
20:26:56|1.44251
20:26:57|1.44262
20:26:58|1.44197
20:26:59|1.44136
20:27:00|1.44199
20:27:01|1.44068
20:27:02|1.44068
20:27:03|1.44068
20:27:04|1.44068
20:27:05|1.44068
20:27:06|1.44068
20:27:07|1.44068
20:27:08|1.4408
20:27:09|1.4408
20:27:10|1.4409
20:27:11|1.4409
20:27:12|1.44123
20:27:13|1.44123
20:27:14|1.44123
20:27:15|1.44094
20:27:16|1.44094
20:27:17|1.44094
20:27:18|1.4408
20:27:19|1.4411
20:27:20|1.4411
20:27:21|1.44122
20:27:22|1.44122
20:27:23|1.44122
20:27:24|1.44122
20:27:25|1.44122
20:27:26|1.44056
20:27:28|1.43863
20:27:28|1.43829
20:27:30|1.43763
20:27:30|1.43763
20:27:32|1.43763
20:27:33|1.437
20:27:33|1.437
20:27:35|1.437
20:27:36|1.4366
20:27:37|1.4366
20:27:38|1.4369
20:27:39|1.43706
20:27:40|1.43706
20:27:41|1.4366
20:27:42|1.43664
20:27:44|1.43676
20:27:44|1.43735
20:27:46|1.43679
20:27:46|1.43734
20:27:48|1.43766
20:27:49|1.43766
20:27:50|1.43767
20:27:51|1.43779
20:27:51|1.43779
20:27:53|1.43776
20:27:53|1.43776
20:27:54|1.43703
20:27:55|1.43703
20:27:57|1.43742
20:27:57|1.43757
20:27:59|1.43731
20:27:59|1.43762
20:28:01|1.43762
20:28:01|1.43766
20:28:03|1.43817
20:28:04|1.43958
20:28:05|1.43964
20:28:06|1.43964
20:28:07|1.43902
20:28:08|1.43717
20:28:09|1.43677
20:28:10|1.43777
20:28:11|1.43777
20:28:12|1.43736
20:28:13|1.43739
20:28:14|1.43746
20:28:15|1.43683
20:28:16|1.43597
20:28:17|1.43544
20:28:18|1.43542
20:28:19|1.43542
20:28:20|1.43608
20:28:21|1.4358
20:28:22|1.43603
20:28:23|1.43602
20:28:24|1.4358
20:28:25|1.43579
20:28:26|1.43544
20:28:28|1.43597
20:28:28|1.43647
20:28:29|1.43608
20:28:31|1.43608
20:28:32|1.43632
20:28:33|1.4365
20:28:33|1.43777
20:28:35|1.43777
20:28:35|1.43764
20:28:37|1.43705
20:28:39|1.4374
20:28:39|1.4374
20:28:40|1.4379
20:28:41|1.43732
20:28:43|1.43799
20:28:43|1.43795
20:28:44|1.43795
20:28:45|1.43795
20:28:46|1.43795
20:28:48|1.43795
20:28:49|1.43729
20:28:49|1.43589
20:28:51|1.43569
20:28:52|1.43586
20:28:53|1.43566
20:28:54|1.43557
20:28:54|1.43577
20:28:56|1.43577
20:28:57|1.43677
20:28:58|1.43704
20:28:59|1.43748
20:29:01|1.43761
20:29:01|1.43749
20:29:02|1.43917
20:29:03|1.43924
20:29:04|1.44076
20:29:05|1.44029
20:29:06|1.44029
20:29:07|1.4398
20:29:08|1.4398
20:29:10|1.44025
20:29:10|1.43972
20:29:11|1.43972
20:29:12|1.43972
20:29:13|1.43958
20:29:14|1.44071
20:29:15|1.44015
20:29:16|1.43868
20:29:17|1.43868
20:29:18|1.43864
20:29:20|1.43861
20:29:21|1.43884
20:29:22|1.43884
20:29:23|1.43884
20:29:24|1.43884
20:29:25|1.43833
20:29:26|1.43931
20:29:27|1.43874
20:29:28|1.43874
20:29:29|1.43874
20:29:31|1.43919
20:29:31|1.43919
20:29:33|1.43919
20:29:33|1.43933
20:29:35|1.43933
20:29:36|1.43933
20:29:37|1.43894
20:29:37|1.43939
20:29:39|1.43939
20:29:40|1.43913
20:29:40|1.43986
20:29:42|1.43986
20:29:42|1.44056
20:29:44|1.44039
20:29:44|1.44039
20:29:46|1.43982
20:29:47|1.43973
20:29:47|1.43973
20:29:49|1.43973
20:29:50|1.44103
20:29:50|1.44085
20:29:52|1.44128
20:29:52|1.44064
20:29:54|1.44064
20:29:54|1.44064
20:29:56|1.44064
20:29:57|1.44064
20:29:57|1.44082
20:29:58|1.44082
20:30:00|1.44082
20:30:00|1.44095
20:30:03|1.44102
20:30:03|1.43979
20:30:04|1.43967
20:30:05|1.4394
20:30:06|1.43842
20:30:07|1.4389
20:30:08|1.43932
20:30:09|1.43973
20:30:10|1.43943
20:30:11|1.43843
20:30:12|1.43881
20:30:13|1.43836
20:30:14|1.43864
20:30:15|1.43864
20:30:16|1.43864
20:30:17|1.439
20:30:18|1.439
20:30:19|1.43905
20:30:20|1.4393
20:30:21|1.43837
20:30:22|1.43874
20:30:23|1.43874
20:30:24|1.43911
20:30:26|1.43885
20:30:28|1.43876
20:30:28|1.43873
20:30:29|1.43939
20:30:31|1.43939
20:30:31|1.43939
20:30:32|1.43939
20:30:33|1.43924
20:30:35|1.4394
20:30:35|1.4394
20:30:36|1.43896
20:30:37|1.43896
20:30:38|1.43897
20:30:39|1.43897
20:30:41|1.43897
20:30:42|1.43911
20:30:43|1.43797
20:30:44|1.43871
20:30:45|1.43864
20:30:46|1.43806
20:30:47|1.43814
20:30:49|1.43754
20:30:49|1.438
20:30:51|1.43822
20:30:52|1.43866
20:30:53|1.43862
20:30:53|1.4385
20:30:54|1.43863
20:30:56|1.438
20:30:56|1.438
20:30:57|1.43748
20:30:58|1.43767
20:30:59|1.43767
20:31:00|1.43767
20:31:01|1.43766
20:31:02|1.43687
20:31:03|1.43654
20:31:04|1.43649
20:31:05|1.43767
20:31:06|1.43767
20:31:08|1.43767
20:31:08|1.438
20:31:09|1.438
20:31:10|1.43768
20:31:11|1.43744
20:31:13|1.43716
20:31:13|1.43765
20:31:14|1.43798
20:31:15|1.438
20:31:16|1.43824
20:31:17|1.43866
20:31:18|1.43875
20:31:19|1.43868
20:31:21|1.43988
20:31:21|1.4404
20:31:22|1.43997
20:31:23|1.44041
20:31:24|1.43955
20:31:25|1.43955
20:31:27|1.43928
20:31:28|1.43859
20:31:30|1.43882
20:31:31|1.43882
20:31:32|1.43885
20:31:34|1.43885
20:31:35|1.43948
20:31:35|1.43948
20:31:36|1.43931
20:31:37|1.43883
20:31:38|1.43869
20:31:39|1.43869
20:31:41|1.43855
20:31:42|1.43619
20:31:42|1.43619
20:31:44|1.4367
20:31:44|1.43689
20:31:45|1.43689
20:31:46|1.43662
20:31:47|1.43662
20:31:48|1.43594
20:31:50|1.43629
20:31:50|1.43629
20:31:51|1.43521
20:31:53|1.4365
20:31:54|1.43681
20:31:55|1.43722
20:31:55|1.43742
20:31:56|1.43742
20:31:58|1.43772
20:31:59|1.43799
20:32:00|1.43832
20:32:01|1.43849
20:32:02|1.43848
20:32:03|1.43848
20:32:04|1.43848
20:32:05|1.43848
20:32:06|1.438
20:32:07|1.43763
20:32:08|1.43846
20:32:09|1.43848
20:32:11|1.43848
20:32:12|1.43848
20:32:12|1.43848
20:32:13|1.43848
20:32:14|1.43774
20:32:15|1.43786
20:32:16|1.43732
20:32:17|1.43702
20:32:18|1.43632
20:32:19|1.43604
20:32:20|1.43479
20:32:21|1.43438
20:32:22|1.4341
20:32:23|1.43496
20:32:24|1.43496
20:32:25|1.43483
20:32:26|1.43473
20:32:28|1.4351
20:32:30|1.43524
20:32:30|1.43551
20:32:31|1.43551
20:32:32|1.4345
20:32:33|1.43451
20:32:35|1.43409
20:32:36|1.43435
20:32:37|1.43432
20:32:38|1.43456
20:32:39|1.43482
20:32:40|1.43482
20:32:42|1.43454
20:32:42|1.43436
20:32:43|1.43537
20:32:44|1.43537
20:32:45|1.43537
20:32:46|1.43537
20:32:47|1.43553
20:32:48|1.43553
20:32:50|1.43643
20:32:50|1.43643
20:32:51|1.43662
20:32:53|1.43662
20:32:53|1.43662
20:32:54|1.43662
20:32:55|1.43662
20:32:56|1.43648
20:32:57|1.43725
20:32:58|1.43791
20:33:00|1.4382
20:33:00|1.4382
20:33:02|1.43773
20:33:03|1.43773
20:33:04|1.43773
20:33:04|1.43799
20:33:06|1.43799
20:33:06|1.43846
20:33:08|1.43853
20:33:08|1.43853
20:33:09|1.43853
20:33:11|1.43853
20:33:11|1.43853
20:33:12|1.43851
20:33:13|1.43851
20:33:14|1.43811
20:33:15|1.43778
20:33:16|1.43767
20:33:18|1.43818
20:33:19|1.43818
20:33:19|1.43818
20:33:21|1.4373
20:33:21|1.43761
20:33:23|1.43761
20:33:24|1.43761
20:33:25|1.43761
20:33:26|1.43689
20:33:27|1.43661
20:33:27|1.43681
20:33:29|1.43681
20:33:30|1.43681
20:33:32|1.43683
20:33:32|1.43682
20:33:34|1.43612
20:33:35|1.43612
20:33:36|1.43606
20:33:37|1.43603
20:33:38|1.43603
20:33:39|1.43603
20:33:41|1.43539
20:33:41|1.43539
20:33:42|1.43506
20:33:43|1.43454
20:33:44|1.43452
20:33:45|1.4342
20:33:46|1.4345
20:33:47|1.4345
20:33:48|1.43388
20:33:49|1.43421
20:33:51|1.43439
20:33:52|1.43415
20:33:52|1.43466
20:33:53|1.43466
20:33:54|1.43404
20:33:55|1.43417
20:33:57|1.43417
20:33:57|1.43412
20:33:59|1.43413
20:33:59|1.43413
20:34:01|1.43413
20:34:01|1.43377
20:34:03|1.43413
20:34:03|1.43438
20:34:04|1.4357
20:34:05|1.43655
20:34:06|1.4372
20:34:07|1.43834
20:34:08|1.43772
20:34:09|1.43834
20:34:10|1.43929
20:34:11|1.43899
20:34:13|1.439
20:34:13|1.439
20:34:14|1.43933
20:34:15|1.44013
20:34:16|1.43974
20:34:17|1.43974
20:34:18|1.43981
20:34:19|1.43939
20:34:20|1.43957
20:34:22|1.43986
20:34:23|1.44101
20:34:23|1.44098
20:34:24|1.44086
20:34:25|1.44085
20:34:26|1.44085
20:34:27|1.44111
20:34:28|1.44111
20:34:29|1.44111
20:34:31|1.44118
20:34:32|1.44118
20:34:33|1.44126
20:34:34|1.44097
20:34:36|1.44111
20:34:37|1.44111
20:34:37|1.44113
20:34:39|1.44113
20:34:40|1.44113
20:34:41|1.44113
20:34:42|1.44113
20:34:42|1.44094
20:34:44|1.44094
20:34:45|1.44092
20:34:47|1.44085
20:34:47|1.44074
20:34:48|1.44074
20:34:49|1.44014
20:34:50|1.43976
20:34:52|1.43995
20:34:52|1.44032
20:34:54|1.44057
20:34:54|1.44089
20:34:55|1.44103
20:34:56|1.44107
20:34:57|1.44107
20:34:58|1.44125
20:34:59|1.44112
20:35:00|1.44084
20:35:01|1.44052
20:35:02|1.44101
20:35:04|1.44101
20:35:04|1.44102
20:35:06|1.44121
20:35:06|1.4409
20:35:07|1.4409
20:35:09|1.44121
20:35:10|1.44068
20:35:10|1.44068
20:35:11|1.44068
20:35:12|1.44099
20:35:14|1.44099
20:35:15|1.44099
20:35:16|1.44076
20:35:17|1.44121
20:35:18|1.44121
20:35:19|1.44025
20:35:20|1.44025
20:35:21|1.44037
20:35:22|1.44091
20:35:23|1.44089
20:35:24|1.44089
20:35:25|1.44089
20:35:26|1.44042
20:35:27|1.44085
20:35:28|1.441
20:35:29|1.44089
20:35:30|1.44089
20:35:31|1.44089
20:35:33|1.44121
20:35:33|1.4424
20:35:34|1.44241
20:35:35|1.44256
20:35:37|1.44252
20:35:38|1.44225
20:35:38|1.44255
20:35:39|1.44255
20:35:41|1.44261
20:35:41|1.44261
20:35:43|1.44275
20:35:44|1.44275
20:35:45|1.44275
20:35:45|1.44137
20:35:46|1.44137
20:35:48|1.44191
20:35:49|1.44191
20:35:50|1.44119
20:35:51|1.44127
20:35:52|1.44127
20:35:53|1.44127
20:35:54|1.44126
20:35:55|1.44113
20:35:56|1.44113
20:35:57|1.44113
20:35:59|1.44069
20:35:59|1.43934
20:36:00|1.43934
20:36:01|1.43952
20:36:03|1.4395
20:36:03|1.43948
20:36:04|1.43877
20:36:05|1.43895
20:36:06|1.43895
20:36:07|1.43895
20:36:08|1.43884
20:36:09|1.43917
20:36:10|1.43923
20:36:11|1.43923
20:36:12|1.43953
20:36:13|1.43953
20:36:14|1.43912
20:36:15|1.43954
20:36:16|1.43903
20:36:17|1.43951
20:36:18|1.43951
20:36:19|1.43951
20:36:20|1.43954
20:36:21|1.43954
20:36:22|1.43954
20:36:23|1.439
20:36:24|1.43871
20:36:25|1.43797
20:36:26|1.43754
20:36:27|1.43767
20:36:28|1.43779
20:36:29|1.43653
20:36:30|1.43619
20:36:32|1.43665
20:36:33|1.43767
20:36:34|1.43791
20:36:36|1.43808
20:36:36|1.43816
20:36:38|1.43819
20:36:39|1.43822
20:36:40|1.43867
20:36:41|1.43886
20:36:42|1.4389
20:36:43|1.4375
20:36:44|1.43768
20:36:45|1.4376
20:36:46|1.4376
20:36:47|1.43766
20:36:48|1.43749
20:36:49|1.43749
20:36:50|1.43699
20:36:51|1.43719
20:36:52|1.43705
20:36:53|1.43719
20:36:54|1.43716
20:36:55|1.43756
20:36:56|1.43746
20:36:57|1.43761
20:36:58|1.43749
20:36:59|1.43787
20:37:00|1.43787
20:37:01|1.43727
20:37:02|1.43736
20:37:03|1.43706
20:37:04|1.43706
20:37:05|1.43706
20:37:06|1.43706
20:37:07|1.43706
20:37:08|1.43721
20:37:09|1.43748
20:37:10|1.43746
20:37:11|1.43773
20:37:12|1.43776
20:37:13|1.43776
20:37:14|1.43723
20:37:15|1.43771
20:37:16|1.43771
20:37:17|1.43685
20:37:18|1.4368
20:37:19|1.43713
20:37:20|1.43679
20:37:21|1.43679
20:37:22|1.43707
20:37:23|1.43721
20:37:24|1.43721
20:37:25|1.43681
20:37:26|1.43668
20:37:27|1.43668
20:37:28|1.43625
20:37:29|1.43625
20:37:30|1.43636
20:37:31|1.43598
20:37:32|1.43645
20:37:33|1.43649
20:37:34|1.43649
20:37:35|1.43649
20:37:36|1.43649
20:37:38|1.43648
20:37:39|1.43648
20:37:41|1.43648
20:37:41|1.43648
20:37:43|1.43672
20:37:43|1.43672
20:37:45|1.43633
20:37:45|1.43681
20:37:46|1.43681
20:37:48|1.43683
20:37:49|1.43694
20:37:50|1.43694
20:37:50|1.43713
20:37:52|1.43713
20:37:53|1.43708
20:37:54|1.43732
20:37:54|1.4373
20:37:55|1.43749
20:37:57|1.43894
20:37:57|1.43933
20:37:59|1.44007
20:38:00|1.44037
20:38:02|1.44085
20:38:02|1.44032
20:38:03|1.44032
20:38:04|1.44042
20:38:05|1.43956
20:38:07|1.43934
20:38:07|1.43934
20:38:09|1.43934
20:38:10|1.43934
20:38:12|1.43934
20:38:12|1.43881
20:38:14|1.43883
20:38:14|1.43887
20:38:15|1.43826
20:38:16|1.43741
20:38:17|1.43741
20:38:18|1.43741
20:38:19|1.43783
20:38:20|1.43847
20:38:21|1.43738
20:38:22|1.43699
20:38:23|1.43691
20:38:24|1.43683
20:38:25|1.43718
20:38:26|1.43717
20:38:27|1.43741
20:38:28|1.4374
20:38:30|1.437
20:38:31|1.43722
20:38:31|1.43649
20:38:32|1.437
20:38:33|1.43685
20:38:35|1.43685
20:38:36|1.43671
20:38:37|1.43594
20:38:38|1.43559
20:38:39|1.43532
20:38:40|1.43569
20:38:41|1.43569
20:38:42|1.43486
20:38:43|1.43518
20:38:44|1.43472
20:38:45|1.43513
20:38:47|1.43404
20:38:48|1.43422
20:38:48|1.43454
20:38:49|1.43483
20:38:50|1.43488
20:38:51|1.43446
20:38:53|1.43455
20:38:54|1.43455
20:38:54|1.43455
20:38:55|1.43468
20:38:57|1.43468
20:38:57|1.43468
20:38:58|1.43483
20:38:59|1.43487
20:39:01|1.43487
20:39:01|1.43467
20:39:02|1.43467
20:39:04|1.43491
20:39:04|1.43428
20:39:05|1.43428
20:39:06|1.43428
20:39:07|1.43434
20:39:09|1.43441
20:39:09|1.43441
20:39:11|1.43441
20:39:12|1.43468
20:39:13|1.4341
20:39:14|1.4341
20:39:15|1.43426
20:39:16|1.43424
20:39:17|1.43449
20:39:18|1.43449
20:39:19|1.43449
20:39:20|1.4343
20:39:21|1.4343
20:39:22|1.43378
20:39:23|1.43378
20:39:24|1.43317
20:39:25|1.43299
20:39:26|1.43341
20:39:27|1.43329
20:39:28|1.43342
20:39:29|1.43342
20:39:30|1.43342
20:39:31|1.43342
20:39:32|1.4334
20:39:33|1.43384
20:39:34|1.43374
20:39:35|1.43374
20:39:37|1.43377
20:39:37|1.43377
20:39:39|1.43377
20:39:39|1.43383
20:39:41|1.43383
20:39:42|1.43383
20:39:43|1.43481
20:39:44|1.43517
20:39:45|1.43517
20:39:46|1.43569
20:39:47|1.43569
20:39:48|1.43464
20:39:49|1.43377
20:39:50|1.43345
20:39:51|1.4336
20:39:52|1.43373
20:39:54|1.43373
20:39:54|1.43386
20:39:55|1.43427
20:39:57|1.43383
20:39:57|1.434
20:39:58|1.434
20:39:59|1.434
20:40:00|1.43423
20:40:01|1.43391
20:40:02|1.43416
20:40:04|1.43461
20:40:04|1.43461
20:40:05|1.4346
20:40:06|1.43428
20:40:07|1.43428
20:40:08|1.43451
20:40:09|1.43451
20:40:10|1.43459
20:40:12|1.43386
20:40:12|1.43386
20:40:13|1.43461
20:40:14|1.43461
20:40:15|1.4346
20:40:16|1.43413
20:40:17|1.43363
20:40:18|1.43404
20:40:19|1.43388
20:40:20|1.43388
20:40:21|1.43373
20:40:22|1.43374
20:40:23|1.43374
20:40:25|1.43398
20:40:25|1.43398
20:40:26|1.43385
20:40:27|1.43398
20:40:28|1.43364
20:40:29|1.43395
20:40:30|1.43385
20:40:31|1.43385
20:40:32|1.43383
20:40:33|1.43387
20:40:34|1.43387
20:40:36|1.43386
20:40:38|1.43382
20:40:38|1.43371
20:40:40|1.4331
20:40:41|1.43323
20:40:42|1.4327
20:40:43|1.43124
20:40:44|1.43066
20:40:46|1.43063
20:40:47|1.43103
20:40:47|1.43088
20:40:48|1.4312
20:40:49|1.43134
20:40:50|1.4312
20:40:52|1.43161
20:40:53|1.43189
20:40:53|1.43224
20:40:55|1.43224
20:40:55|1.43174
20:40:57|1.4316
20:40:58|1.43169
20:40:59|1.432
20:41:00|1.43178
20:41:00|1.43175
20:41:02|1.43166
20:41:03|1.4315
20:41:05|1.43143
20:41:06|1.4313
20:41:06|1.43129
20:41:07|1.43129
20:41:08|1.43085
20:41:09|1.43079
20:41:10|1.43079
20:41:11|1.43118
20:41:12|1.43227
20:41:13|1.43276
20:41:14|1.43214
20:41:15|1.432
20:41:16|1.43233
20:41:17|1.43233
20:41:19|1.4323
20:41:19|1.43229
20:41:20|1.43234
20:41:21|1.43238
20:41:22|1.43238
20:41:23|1.43238
20:41:25|1.43238
20:41:25|1.43274
20:41:27|1.43286
20:41:27|1.43286
20:41:28|1.43191
20:41:29|1.43203
20:41:30|1.43273
20:41:31|1.4336
20:41:32|1.43461
20:41:33|1.43505
20:41:35|1.4361
20:41:36|1.43708
20:41:36|1.43676
20:41:38|1.43676
20:41:39|1.43583
20:41:40|1.43583
20:41:41|1.43539
20:41:42|1.43647
20:41:43|1.43604
20:41:44|1.43604
20:41:45|1.43601
20:41:46|1.43536
20:41:47|1.43508
20:41:48|1.43537
20:41:49|1.43534
20:41:51|1.43581
20:41:52|1.43596
20:41:52|1.43596
20:41:53|1.4353
20:41:54|1.4353
20:41:55|1.43531
20:41:56|1.43531
20:41:57|1.43531
20:41:58|1.43531
20:41:59|1.43531
20:42:00|1.43528
20:42:02|1.43535
20:42:03|1.43512
20:42:03|1.43502
20:42:04|1.4341
20:42:06|1.434
20:42:07|1.434
20:42:07|1.43341
20:42:09|1.43341
20:42:10|1.43344
20:42:10|1.43386
20:42:11|1.43418
20:42:13|1.43418
20:42:13|1.43396
20:42:15|1.43421
20:42:16|1.43421
20:42:16|1.43421
20:42:17|1.43374
20:42:18|1.43366
20:42:20|1.43442
20:42:20|1.43442
20:42:22|1.43442
20:42:22|1.43442
20:42:24|1.43462
20:42:25|1.43462
20:42:25|1.43458
20:42:27|1.43458
20:42:27|1.43458
20:42:28|1.43458
20:42:30|1.4342
20:42:31|1.4342
20:42:31|1.43401
20:42:33|1.43442
20:42:34|1.4338
20:42:35|1.43437
20:42:36|1.43383
20:42:38|1.43383
20:42:39|1.43384
20:42:39|1.4341
20:42:41|1.4341
20:42:41|1.43458
20:42:42|1.43458
20:42:44|1.43459
20:42:45|1.43458
20:42:47|1.43402
20:42:47|1.43443
20:42:48|1.43456
20:42:49|1.43457
20:42:51|1.43308
20:42:52|1.4334
20:42:52|1.43339
20:42:54|1.43378
20:42:54|1.43358
20:42:55|1.43295
20:42:56|1.43295
20:42:58|1.43338
20:42:58|1.43339
20:43:00|1.43339
20:43:01|1.43338
20:43:02|1.4331
20:43:03|1.4331
20:43:04|1.43294
20:43:05|1.43285
20:43:05|1.43294
20:43:07|1.43294
20:43:07|1.43294
20:43:08|1.4329
20:43:09|1.43276
20:43:10|1.43277
20:43:12|1.43277
20:43:12|1.43309
20:43:14|1.43309
20:43:15|1.43269
20:43:15|1.43269
20:43:17|1.43269
20:43:18|1.4331
20:43:19|1.4331
20:43:19|1.4331
20:43:21|1.43263
20:43:22|1.43263
20:43:23|1.43227
20:43:23|1.43229
20:43:24|1.43278
20:43:25|1.43278
20:43:26|1.43287
20:43:27|1.43287
20:43:29|1.43287
20:43:30|1.43287
20:43:31|1.4327
20:43:31|1.43287
20:43:32|1.43287
20:43:34|1.43287
20:43:35|1.43287
20:43:36|1.43243
20:43:37|1.4323
20:43:37|1.4323
20:43:38|1.43239
20:43:40|1.43204
20:43:41|1.43204
20:43:41|1.432
20:43:43|1.432
20:43:44|1.432
20:43:45|1.43176
20:43:46|1.4319
20:43:47|1.43245
20:43:48|1.43245
20:43:49|1.43245
20:43:50|1.43244
20:43:51|1.43211
20:43:52|1.43237
20:43:53|1.43237
20:43:54|1.43245
20:43:56|1.43245
20:43:57|1.43212
20:43:57|1.432
20:43:58|1.43199
20:43:59|1.43199
20:44:00|1.43199
20:44:01|1.43244
20:44:02|1.43246
20:44:04|1.43246
20:44:04|1.43223
20:44:06|1.43204
20:44:07|1.43204
20:44:08|1.43201
20:44:09|1.43201
20:44:10|1.43201
20:44:10|1.43244
20:44:12|1.43244
20:44:13|1.43244
20:44:14|1.43246
20:44:15|1.43188
20:44:16|1.43246
20:44:17|1.43233
20:44:18|1.43237
20:44:19|1.43237
20:44:20|1.43237
20:44:21|1.43246
20:44:22|1.43245
20:44:23|1.43231
20:44:24|1.43231
20:44:25|1.43242
20:44:26|1.43242
20:44:27|1.43242
20:44:28|1.43245
20:44:29|1.43245
20:44:30|1.43244
20:44:31|1.43245
20:44:32|1.43245
20:44:33|1.43239
20:44:34|1.43245
20:44:35|1.43245
20:44:36|1.43248
20:44:37|1.43217
20:44:38|1.43248
20:44:39|1.43231
20:44:41|1.43221
20:44:41|1.43188
20:44:42|1.43246
20:44:44|1.43248
20:44:45|1.43246
20:44:46|1.43246
20:44:47|1.43247
20:44:49|1.43248
20:44:49|1.43335
20:44:50|1.43344
20:44:52|1.43327
20:44:52|1.43293
20:44:53|1.43349
20:44:54|1.43349
20:44:55|1.43346
20:44:56|1.43304
20:44:57|1.43362
20:44:58|1.43442
20:44:59|1.43536
20:45:00|1.43508
20:45:01|1.43458
20:45:02|1.43438
20:45:03|1.43416
20:45:04|1.43368
20:45:06|1.43294
20:45:06|1.43307
20:45:08|1.43315
20:45:08|1.43435
20:45:09|1.43587
20:45:10|1.43588
20:45:11|1.43598
20:45:12|1.43598
20:45:14|1.43598
20:45:14|1.43574
20:45:15|1.43574
20:45:16|1.43586
20:45:17|1.43605
20:45:18|1.43589
20:45:19|1.43623
20:45:20|1.43623
20:45:21|1.43633
20:45:22|1.4365
20:45:23|1.43623
20:45:25|1.43623
20:45:25|1.43623
20:45:26|1.4365
20:45:27|1.4365
20:45:28|1.43716
20:45:30|1.43738
20:45:30|1.43792
20:45:32|1.43806
20:45:32|1.43837
20:45:34|1.43837
20:45:34|1.43837
20:45:36|1.4379
20:45:37|1.43755
20:45:37|1.43608
20:45:38|1.4357
20:45:40|1.4357
20:45:41|1.43544
20:45:42|1.43553
20:45:44|1.43549
20:45:45|1.43553
20:45:45|1.43553
20:45:48|1.43553
20:45:48|1.43553
20:45:49|1.43593
20:45:51|1.43593
20:45:51|1.43555
20:45:52|1.4355
20:45:53|1.43551
20:45:54|1.43606
20:45:56|1.43606
20:45:56|1.43605
20:45:57|1.43605
20:45:59|1.43605
20:45:59|1.43606
20:46:01|1.43606
20:46:02|1.43618
20:46:02|1.43618
20:46:03|1.43613
20:46:04|1.43618
20:46:06|1.43536
20:46:06|1.43525
20:46:07|1.43525
20:46:09|1.43512
20:46:09|1.43511
20:46:10|1.43581
20:46:11|1.43567
20:46:12|1.43567
20:46:14|1.4355
20:46:14|1.4355
20:46:15|1.435
20:46:16|1.43536
20:46:17|1.43353
20:46:18|1.43312
20:46:19|1.43273
20:46:21|1.43272
20:46:21|1.43313
20:46:22|1.43325
20:46:23|1.43344
20:46:25|1.43367
20:46:25|1.43367
20:46:26|1.43367
20:46:27|1.43367
20:46:29|1.43371
20:46:29|1.43372
20:46:30|1.4338
20:46:31|1.4338
20:46:32|1.43391
20:46:33|1.4339
20:46:34|1.43455
20:46:35|1.43432
20:46:37|1.43446
20:46:37|1.43446
20:46:39|1.43371
20:46:39|1.43362
20:46:41|1.43362
20:46:41|1.432
20:46:43|1.43298
20:46:45|1.43339
20:46:46|1.43339
20:46:47|1.43302
20:46:48|1.43302
20:46:49|1.43295
20:46:50|1.43288
20:46:50|1.43316
20:46:52|1.4337
20:46:54|1.4337
20:46:54|1.43428
20:46:55|1.4347
20:46:56|1.4336
20:46:57|1.4336
20:46:58|1.43358
20:46:59|1.43358
20:47:01|1.43359
20:47:01|1.43368
20:47:03|1.43412
20:47:04|1.43368
20:47:05|1.4331
20:47:06|1.43255
20:47:07|1.43371
20:47:08|1.43371
20:47:09|1.4347
20:47:10|1.43537
20:47:11|1.4358
20:47:12|1.43712
20:47:13|1.4383
20:47:14|1.43776
20:47:15|1.43712
20:47:16|1.43681
20:47:17|1.43681
20:47:18|1.43594
20:47:19|1.43594
20:47:20|1.43591
20:47:21|1.43586
20:47:22|1.43586
20:47:23|1.4353
20:47:24|1.43454
20:47:25|1.43454
20:47:26|1.4339
20:47:27|1.4339
20:47:28|1.4341
20:47:29|1.4341
20:47:30|1.43528
20:47:31|1.43528
20:47:32|1.43328
20:47:33|1.43236
20:47:34|1.43149
20:47:35|1.43149
20:47:37|1.43114
20:47:37|1.43114
20:47:38|1.43114
20:47:39|1.43114
20:47:41|1.43114
20:47:41|1.43267
20:47:43|1.43276
20:47:43|1.43405
20:47:44|1.43415
20:47:45|1.4343
20:47:46|1.43438
20:47:48|1.435
20:47:49|1.43591
20:47:50|1.43616
20:47:50|1.43586
20:47:51|1.43616
20:47:52|1.43616
20:47:53|1.43616
20:47:54|1.43627
20:47:56|1.43669
20:47:56|1.4357
20:47:58|1.43653
20:47:58|1.43586
20:47:59|1.43581
20:48:00|1.43581
20:48:01|1.43652
20:48:02|1.43667
20:48:04|1.43667
20:48:04|1.43631
20:48:05|1.43612
20:48:07|1.43612
20:48:08|1.43563
20:48:09|1.4364
20:48:09|1.43666
20:48:11|1.43682
20:48:12|1.4365
20:48:12|1.43699
20:48:14|1.43682
20:48:15|1.43691
20:48:16|1.43637
20:48:17|1.43699
20:48:17|1.437
20:48:18|1.437
20:48:19|1.4365
20:48:21|1.43699
20:48:22|1.43699
20:48:22|1.437
20:48:24|1.437
20:48:25|1.43651
20:48:26|1.43699
20:48:27|1.437
20:48:28|1.43728
20:48:28|1.43799
20:48:30|1.43801
20:48:30|1.43801
20:48:32|1.438
20:48:33|1.43801
20:48:34|1.43866
20:48:35|1.43848
20:48:36|1.43848
20:48:37|1.4387
20:48:38|1.43869
20:48:39|1.43833
20:48:40|1.4387
20:48:41|1.4385
20:48:42|1.43822
20:48:43|1.4385
20:48:44|1.43822
20:48:45|1.43822
20:48:46|1.43794
20:48:47|1.43778
20:48:48|1.43778
20:48:49|1.43709
20:48:50|1.43708
20:48:51|1.43708
20:48:52|1.43709
20:48:53|1.43719
20:48:54|1.43719
20:48:55|1.43719
20:48:56|1.43765
20:48:57|1.43721
20:48:58|1.43721
20:48:59|1.43721
20:49:00|1.43721
20:49:01|1.43733
20:49:02|1.43719
20:49:03|1.43719
20:49:04|1.43719
20:49:05|1.43761
20:49:06|1.43709
20:49:07|1.43696
20:49:08|1.43708
20:49:09|1.43694
20:49:10|1.43688
20:49:11|1.43703
20:49:12|1.43703
20:49:14|1.43606
20:49:15|1.4357
20:49:15|1.43586
20:49:16|1.43597
20:49:17|1.43597
20:49:18|1.43581
20:49:19|1.43587
20:49:21|1.4361
20:49:21|1.43609
20:49:22|1.43609
20:49:23|1.43575
20:49:24|1.43576
20:49:26|1.43568
20:49:26|1.43542
20:49:27|1.43516
20:49:28|1.43516
20:49:29|1.4366
20:49:30|1.43605
20:49:31|1.4365
20:49:32|1.43625
20:49:33|1.43625
20:49:34|1.43609
20:49:35|1.43614
20:49:36|1.43612
20:49:37|1.43612
20:49:38|1.43596
20:49:39|1.43605
20:49:40|1.43605
20:49:41|1.43605
20:49:42|1.43598
20:49:43|1.43598
20:49:45|1.43613
20:49:46|1.43591
20:49:47|1.43549
20:49:48|1.43587
20:49:49|1.43587
20:49:50|1.43556
20:49:51|1.43556
20:49:52|1.43612
20:49:53|1.43613
20:49:54|1.43613
20:49:55|1.43613
20:49:56|1.43619
20:49:57|1.43662
20:49:58|1.43661
20:49:59|1.4366
20:50:00|1.4366
20:50:01|1.43571
20:50:02|1.43569
20:50:03|1.43559
20:50:05|1.43507
20:50:05|1.43554
20:50:06|1.43585
20:50:08|1.43595
20:50:09|1.43569
20:50:10|1.43595
20:50:11|1.43585
20:50:12|1.43592
20:50:12|1.43592
20:50:14|1.43594
20:50:14|1.43591
20:50:16|1.43591
20:50:17|1.43596
20:50:18|1.43596
20:50:19|1.43578
20:50:19|1.43542
20:50:20|1.43591
20:50:22|1.43591
20:50:23|1.43596
20:50:24|1.43596
20:50:25|1.4357
20:50:26|1.43596
20:50:26|1.43596
20:50:28|1.43596
20:50:28|1.43545
20:50:30|1.43495
20:50:30|1.43388
20:50:31|1.43347
20:50:33|1.43318
20:50:33|1.43318
20:50:35|1.43246
20:50:36|1.4325
20:50:36|1.43325
20:50:38|1.43345
20:50:39|1.43274
20:50:39|1.4328
20:50:40|1.43289
20:50:42|1.43318
20:50:43|1.43318
20:50:43|1.4327
20:50:44|1.4327
20:50:47|1.4327
20:50:47|1.4327
20:50:49|1.43316
20:50:49|1.43316
20:50:50|1.43316
20:50:51|1.43227
20:50:52|1.43227
20:50:53|1.43227
20:50:54|1.43227
20:50:55|1.43229
20:50:57|1.43286
20:50:58|1.43286
20:50:58|1.4
20:50:59|1.4
20:51:00|1.39998
20:51:02|1.4
20:51:03|1.4
20:51:04|1.40132
20:51:05|1.40376
20:51:06|1.4053
20:51:07|1.406
20:51:08|1.40702
20:51:09|1.40671
20:51:11|1.40411
20:51:11|1.40608
20:51:12|1.40767
20:51:14|1.40774
20:51:14|1.40808
20:51:15|1.40862
20:51:17|1.40943
20:51:17|1.40701
20:51:19|1.4077
20:51:20|1.40714
20:51:20|1.40736
20:51:22|1.40611
20:51:22|1.40611
20:51:24|1.40766
20:51:24|1.40692
20:51:26|1.40738
20:51:26|1.40804
20:51:28|1.40763
20:51:29|1.40752
20:51:30|1.40752
20:51:31|1.40671
20:51:31|1.40792
20:51:33|1.40794
20:51:34|1.40791
20:51:35|1.40761
20:51:36|1.40761
20:51:37|1.40629
20:51:37|1.40765
20:51:38|1.40757
20:51:39|1.40695
20:51:41|1.40681
20:51:42|1.4061
20:51:43|1.40668
20:51:43|1.40592
20:51:45|1.40592
20:51:46|1.40569
20:51:47|1.40629
20:51:49|1.40623
20:51:50|1.40535
20:51:51|1.4056
20:51:51|1.40512
20:51:52|1.40536
20:51:53|1.40536
20:51:55|1.40514
20:51:56|1.4057
20:51:57|1.40619
20:51:57|1.40617
20:51:58|1.406
20:52:00|1.40477
20:52:00|1.40555
20:52:01|1.40555
20:52:02|1.40555
20:52:03|1.4056
20:52:04|1.4056
20:52:05|1.40607
20:52:07|1.4056
20:52:08|1.4056
20:52:08|1.4056
20:52:10|1.40512
20:52:10|1.40492
20:52:11|1.40531
20:52:13|1.40559
20:52:14|1.40535
20:52:14|1.40517
20:52:15|1.40528
20:52:17|1.40405
20:52:18|1.40424
20:52:19|1.4045
20:52:20|1.40448
20:52:21|1.4044
20:52:21|1.40468
20:52:22|1.40464
20:52:24|1.40468
20:52:24|1.40444
20:52:25|1.40416
20:52:27|1.40393
20:52:27|1.40394
20:52:29|1.40408
20:52:30|1.40412
20:52:31|1.40412
20:52:31|1.40418
20:52:33|1.40416
20:52:33|1.40421
20:52:35|1.40408
20:52:36|1.4042
20:52:36|1.40351
20:52:37|1.40355
20:52:39|1.4031
20:52:39|1.40247
20:52:40|1.40301
20:52:41|1.40284
20:52:42|1.40301
20:52:44|1.403
20:52:45|1.40288
20:52:46|1.40318
20:52:47|1.4034
20:52:49|1.40346
20:52:49|1.40345
20:52:50|1.40432
20:52:52|1.40598
20:52:53|1.40689
20:52:54|1.40724
20:52:54|1.40669
20:52:56|1.40694
20:52:56|1.40696
20:52:58|1.40652
20:52:58|1.40667
20:52:59|1.40695
20:53:00|1.40695
20:53:02|1.40694
20:53:02|1.40695
20:53:04|1.40695
20:53:04|1.40695
20:53:05|1.40695
20:53:06|1.40743
20:53:08|1.40749
20:53:08|1.40765
20:53:10|1.40847
20:53:10|1.40821
20:53:12|1.40841
20:53:13|1.40841
20:53:14|1.408
20:53:14|1.40803
20:53:16|1.40836
20:53:17|1.40835
20:53:18|1.40765
20:53:18|1.40765
20:53:20|1.40846
20:53:21|1.40804
20:53:21|1.40906
20:53:23|1.40892
20:53:23|1.40875
20:53:24|1.40904
20:53:25|1.40854
20:53:26|1.40903
20:53:27|1.40919
20:53:29|1.40919
20:53:30|1.40904
20:53:31|1.40936
20:53:32|1.4086
20:53:32|1.40934
20:53:34|1.40936
20:53:35|1.40943
20:53:36|1.40933
20:53:37|1.40861
20:53:38|1.40889
20:53:39|1.40868
20:53:40|1.40925
20:53:41|1.40888
20:53:42|1.40876
20:53:43|1.4092
20:53:44|1.40948
20:53:45|1.40948
20:53:46|1.40911
20:53:47|1.40962
20:53:48|1.40924
20:53:49|1.40924
20:53:50|1.40952
20:53:51|1.40972
20:53:52|1.40981
20:53:53|1.40982
20:53:54|1.41011
20:53:55|1.41012
20:53:56|1.41012
20:53:57|1.40992
20:53:58|1.40979
20:53:59|1.41064
20:54:00|1.41061
20:54:01|1.41116
20:54:02|1.41116
20:54:03|1.41116
20:54:05|1.41229
20:54:05|1.41229
20:54:07|1.41306
20:54:07|1.41211
20:54:09|1.41239
20:54:09|1.41284
20:54:10|1.41284
20:54:11|1.41203
20:54:13|1.41217
20:54:13|1.41217
20:54:14|1.41217
20:54:15|1.41217
20:54:16|1.41306
20:54:17|1.41306
20:54:18|1.41298
20:54:19|1.41306
20:54:20|1.41306
20:54:21|1.41284
20:54:22|1.41306
20:54:24|1.41306
20:54:24|1.41306
20:54:25|1.41352
20:54:26|1.41352
20:54:27|1.41305
20:54:29|1.41352
20:54:29|1.41356
20:54:30|1.41356
20:54:31|1.41368
20:54:32|1.415
20:54:34|1.41602
20:54:34|1.41552
20:54:35|1.41434
20:54:36|1.4149
20:54:37|1.41498
20:54:39|1.41498
20:54:39|1.41499
20:54:40|1.41456
20:54:41|1.41456
20:54:43|1.41454
20:54:43|1.41433
20:54:44|1.41433
20:54:45|1.41441
20:54:46|1.41432
20:54:47|1.41432
20:54:48|1.41432
20:54:50|1.41431
20:54:52|1.41442
20:54:52|1.41456
20:54:53|1.41456
20:54:54|1.41457
20:54:56|1.41419
20:54:56|1.4142
20:54:57|1.41433
20:54:59|1.4143
20:55:00|1.41341
20:55:01|1.41258
20:55:02|1.41248
20:55:03|1.41248
20:55:04|1.4128
20:55:04|1.41392
20:55:06|1.41392
20:55:07|1.41352
20:55:08|1.41376
20:55:08|1.41348
20:55:09|1.41302
20:55:11|1.41315
20:55:11|1.41352
20:55:13|1.41356
20:55:13|1.41361
20:55:15|1.41364
20:55:16|1.41301
20:55:17|1.41294
20:55:18|1.41294
20:55:19|1.41252
20:55:20|1.41105
20:55:21|1.41152
20:55:22|1.41119
20:55:23|1.4113
20:55:24|1.41049
20:55:25|1.41129
20:55:26|1.41133
20:55:29|1.41133
20:55:29|1.41083
20:55:30|1.41108
20:55:31|1.41108
20:55:32|1.41112
20:55:33|1.41126
20:55:34|1.41128
20:55:35|1.41128
20:55:36|1.41128
20:55:37|1.41153
20:55:38|1.41106
20:55:39|1.41062
20:55:41|1.41084
20:55:42|1.41142
20:55:43|1.4114
20:55:44|1.4114
20:55:45|1.41128
20:55:46|1.41134
20:55:47|1.41166
20:55:48|1.41165
20:55:49|1.41162
20:55:50|1.41164
20:55:51|1.41166
20:55:52|1.41166
20:55:53|1.41166
20:55:54|1.41166
20:55:55|1.412
20:55:56|1.41173
20:55:57|1.41178
20:55:58|1.41178
20:55:59|1.41178
20:56:00|1.4118
20:56:01|1.41387
20:56:02|1.41387
20:56:03|1.41387
20:56:04|1.41369
20:56:05|1.41374
20:56:06|1.41461
20:56:07|1.41461
20:56:08|1.41421
20:56:09|1.41499
20:56:11|1.4153
20:56:11|1.41497
20:56:12|1.41498
20:56:13|1.41439
20:56:14|1.41439
20:56:15|1.41431
20:56:16|1.41418
20:56:17|1.41425
20:56:18|1.41425
20:56:19|1.41415
20:56:20|1.41418
20:56:21|1.41391
20:56:22|1.41448
20:56:23|1.4141
20:56:24|1.4141
20:56:25|1.41415
20:56:26|1.41377
20:56:28|1.41392
20:56:28|1.41389
20:56:29|1.41394
20:56:30|1.41394
20:56:31|1.41385
20:56:32|1.41384
20:56:33|1.41343
20:56:34|1.41364
20:56:35|1.4133
20:56:37|1.41462
20:56:38|1.41512
20:56:38|1.41512
20:56:39|1.4146
20:56:41|1.41497
20:56:41|1.41487
20:56:42|1.41429
20:56:43|1.41462
20:56:44|1.41442
20:56:45|1.41441
20:56:47|1.4146
20:56:47|1.41416
20:56:48|1.41416
20:56:49|1.41431
20:56:50|1.41427
20:56:52|1.41431
20:56:54|1.41448
20:56:54|1.41488
20:56:56|1.41494
20:56:57|1.41476
20:56:58|1.41476
20:56:59|1.41284
20:56:59|1.41287
20:57:01|1.41277
20:57:01|1.41276
20:57:03|1.41147
20:57:03|1.41182
20:57:04|1.41182
20:57:05|1.41182
20:57:06|1.41112
20:57:07|1.41089
20:57:09|1.41092
20:57:10|1.41101
20:57:10|1.41091
20:57:12|1.41078
20:57:13|1.41028
20:57:14|1.4098
20:57:15|1.40971
20:57:16|1.40967
20:57:17|1.40931
20:57:18|1.41
20:57:19|1.41
20:57:20|1.41028
20:57:21|1.41056
20:57:22|1.41056
20:57:23|1.41043
20:57:24|1.41043
20:57:25|1.41027
20:57:26|1.41037
20:57:27|1.41017
20:57:28|1.41013
20:57:29|1.4103
20:57:30|1.41026
20:57:31|1.41065
20:57:32|1.41013
20:57:33|1.41013
20:57:34|1.41008
20:57:35|1.41011
20:57:36|1.41011
20:57:37|1.4101
20:57:38|1.4101
20:57:39|1.4101
20:57:41|1.4101
20:57:41|1.40966
20:57:42|1.40987
20:57:43|1.40987
20:57:44|1.40986
20:57:45|1.40958
20:57:46|1.40958
20:57:48|1.4095
20:57:49|1.40972
20:57:50|1.4098
20:57:51|1.4098
20:57:52|1.41009
20:57:53|1.41006
20:57:54|1.41
20:57:55|1.41007
20:57:56|1.40929
20:57:57|1.40958
20:57:58|1.40959
20:57:59|1.40959
20:58:00|1.40947
20:58:01|1.4096
20:58:02|1.40927
20:58:03|1.40928
20:58:04|1.40954
20:58:05|1.40925
20:58:06|1.40944
20:58:07|1.40901
20:58:08|1.4096
20:58:09|1.4096
20:58:10|1.4096
20:58:11|1.40915
20:58:12|1.40957
20:58:13|1.40932
20:58:14|1.4096
20:58:15|1.409
20:58:16|1.40919
20:58:17|1.40918
20:58:19|1.40918
20:58:19|1.40823
20:58:20|1.40833
20:58:22|1.40843
20:58:22|1.40893
20:58:23|1.40987
20:58:24|1.40999
20:58:26|1.40999
20:58:26|1.40955
20:58:28|1.40983
20:58:28|1.40999
20:58:30|1.40967
20:58:30|1.40999
20:58:31|1.40972
20:58:32|1.40999
20:58:34|1.40998
20:58:35|1.40953
20:58:36|1.40971
20:58:37|1.40973
20:58:38|1.40998
20:58:38|1.40958
20:58:39|1.40998
20:58:40|1.40998
20:58:42|1.40998
20:58:42|1.40998
20:58:43|1.41075
20:58:45|1.41027
20:58:46|1.41055
20:58:46|1.41067
20:58:48|1.41178
20:58:48|1.41257
20:58:49|1.41251
20:58:50|1.41266
20:58:51|1.41303
20:58:53|1.41261
20:58:53|1.41286
20:58:55|1.41309
20:58:56|1.41249
20:58:57|1.41227
20:58:58|1.41265
20:58:59|1.41265
20:59:00|1.41265
20:59:01|1.41279
20:59:02|1.41239
20:59:04|1.41286
20:59:04|1.41286
20:59:06|1.41286
20:59:06|1.41261
20:59:07|1.41236
20:59:08|1.4119
20:59:09|1.41209
20:59:10|1.41224
20:59:11|1.41224
20:59:12|1.41286
20:59:13|1.41286
20:59:14|1.41286
20:59:16|1.41291
20:59:16|1.41316
20:59:17|1.41315
20:59:18|1.41279
20:59:19|1.41322
20:59:21|1.41336
20:59:21|1.41346
20:59:22|1.41449
20:59:23|1.41546
20:59:24|1.4145
20:59:25|1.4147
20:59:26|1.4147
20:59:27|1.41551
20:59:28|1.4154
20:59:29|1.4154
20:59:30|1.41426
20:59:31|1.41432
20:59:32|1.41412
20:59:33|1.41432
20:59:34|1.41422
20:59:35|1.41432
20:59:36|1.41416
20:59:37|1.41446
20:59:38|1.41462
20:59:39|1.41462
20:59:41|1.41456
20:59:41|1.41456
20:59:42|1.41462
20:59:43|1.41462
20:59:44|1.41559
20:59:46|1.41554
20:59:46|1.41554
20:59:47|1.41606
20:59:48|1.41517
20:59:49|1.4156
20:59:50|1.41544
20:59:51|1.41526
20:59:53|1.41488
20:59:53|1.41488
20:59:55|1.41476
20:59:56|1.41499
20:59:57|1.41499
20:59:58|1.41499
20:59:59|1.41496
21:00:01|1.41331
21:00:02|1.41163
21:00:03|1.41225
21:00:03|1.4122
21:00:05|1.41217
21:00:05|1.41204
21:00:07|1.4118
21:00:08|1.41194
21:00:09|1.41121
21:00:10|1.41155
21:00:10|1.41191
21:00:12|1.41191
21:00:12|1.41292
21:00:14|1.41219
21:00:14|1.41219
21:00:16|1.41204
21:00:17|1.41212
21:00:18|1.41172
21:00:19|1.41238
21:00:20|1.41237
21:00:21|1.41192
21:00:22|1.41192
21:00:22|1.41238
21:00:24|1.4125
21:00:25|1.41292
21:00:26|1.41254
21:00:26|1.41287
21:00:28|1.41292
21:00:29|1.41292
21:00:30|1.41292
21:00:30|1.41292
21:00:32|1.41288
21:00:33|1.41411
21:00:34|1.4135
21:00:34|1.41318
21:00:36|1.4132
21:00:37|1.41297
21:00:38|1.41316
21:00:38|1.41333
21:00:40|1.41267
21:00:40|1.41247
21:00:42|1.41247
21:00:43|1.41322
21:00:44|1.41317
21:00:45|1.41282
21:00:46|1.41308
21:00:47|1.41303
21:00:48|1.41268
21:00:49|1.41268
21:00:50|1.41268
21:00:51|1.41268
21:00:52|1.41399
21:00:53|1.41482
21:00:54|1.41482
21:00:55|1.41461
21:00:57|1.41449
21:00:58|1.41428
21:00:59|1.41306
21:00:59|1.41163
21:01:01|1.41083
21:01:02|1.41119
21:01:02|1.41279
21:01:04|1.4135
21:01:05|1.41364
21:01:05|1.41324
21:01:07|1.41318
21:01:08|1.41297
21:01:09|1.4132
21:01:10|1.41349
21:01:12|1.41343
21:01:12|1.41436
21:01:13|1.4139
21:01:14|1.41287
21:01:15|1.41221
21:01:17|1.41247
21:01:18|1.41378
21:01:18|1.41378
21:01:20|1.41313
21:01:20|1.41305
21:01:21|1.41305
21:01:23|1.4137
21:01:23|1.41335
21:01:24|1.41217
21:01:25|1.4129
21:01:26|1.41247
21:01:28|1.41247
21:01:28|1.41236
21:01:29|1.41242
21:01:30|1.41236
21:01:32|1.41236
21:01:32|1.41251
21:01:34|1.41251
21:01:34|1.41263
21:01:35|1.41237
21:01:37|1.41228
21:01:38|1.41316
21:01:38|1.41331
21:01:39|1.41275
21:01:40|1.41334
21:01:42|1.41284
21:01:42|1.4129
21:01:43|1.41282
21:01:44|1.41278
21:01:46|1.41248
21:01:46|1.41277
21:01:47|1.41276
21:01:49|1.41276
21:01:50|1.41244
21:01:50|1.41228
21:01:51|1.41238
21:01:52|1.41299
21:01:53|1.41328
21:01:55|1.41303
21:01:55|1.41335
21:01:57|1.41332
21:01:58|1.4135
21:01:59|1.4135
21:02:00|1.4137
21:02:01|1.41352
21:02:02|1.41361
21:02:03|1.41361
21:02:04|1.41361
21:02:05|1.41361
21:02:06|1.4136
21:02:07|1.41361
21:02:08|1.41361
21:02:09|1.41342
21:02:10|1.41361
21:02:11|1.41361
21:02:13|1.4136
21:02:13|1.4136
21:02:14|1.41238
21:02:15|1.41219
21:02:16|1.41254
21:02:17|1.4125
21:02:18|1.41287
21:02:19|1.41305
21:02:20|1.41308
21:02:22|1.4136
21:02:23|1.41361
21:02:23|1.41361
21:02:24|1.41406
21:02:26|1.41403
21:02:26|1.41403
21:02:27|1.41525
21:02:29|1.41545
21:02:29|1.41505
21:02:30|1.41484
21:02:31|1.41517
21:02:32|1.41489
21:02:33|1.4151
21:02:34|1.41532
21:02:35|1.41532
21:02:36|1.41532
21:02:38|1.41588
21:02:39|1.41588
21:02:39|1.41585
21:02:41|1.41567
21:02:41|1.41567
21:02:42|1.41643
21:02:44|1.41641
21:02:44|1.4155
21:02:45|1.41514
21:02:46|1.41515
21:02:48|1.41541
21:02:49|1.41495
21:02:49|1.4149
21:02:50|1.4149
21:02:51|1.4149
21:02:53|1.41567
21:02:53|1.41567
21:02:54|1.41556
21:02:55|1.41541
21:02:56|1.41517
21:02:58|1.41517
21:02:59|1.41517
21:03:01|1.41517
21:03:02|1.4146
21:03:02|1.41507
21:03:04|1.41517
21:03:05|1.41517
21:03:05|1.41517
21:03:07|1.41517
21:03:08|1.41598
21:03:09|1.41598
21:03:09|1.41657
21:03:11|1.41659
21:03:12|1.41659
21:03:12|1.4167
21:03:14|1.4167
21:03:15|1.41499
21:03:16|1.41496
21:03:17|1.41516
21:03:18|1.41628
21:03:19|1.41568
21:03:20|1.4156
21:03:21|1.4156
21:03:22|1.41546
21:03:23|1.41534
21:03:24|1.41534
21:03:25|1.41517
21:03:26|1.41502
21:03:27|1.41502
21:03:28|1.41516
21:03:29|1.41317
21:03:30|1.4128
21:03:31|1.4129
21:03:32|1.41313
21:03:33|1.41326
21:03:34|1.41348
21:03:35|1.41348
21:03:36|1.41348
21:03:37|1.4132
21:03:38|1.41322
21:03:39|1.41261
21:03:40|1.41249
21:03:41|1.41236
21:03:42|1.41323
21:03:43|1.41341
21:03:44|1.41348
21:03:45|1.41302
21:03:46|1.41348
21:03:47|1.413
21:03:48|1.413
21:03:49|1.41292
21:03:50|1.41292
21:03:51|1.41259
21:03:52|1.41226
21:03:53|1.41193
21:03:54|1.41154
21:03:56|1.41093
21:03:56|1.41125
21:03:57|1.4118
21:03:59|1.41223
21:04:00|1.41225
21:04:01|1.41266
21:04:02|1.4135
21:04:03|1.41378
21:04:04|1.41462
21:04:05|1.41498
21:04:06|1.4156
21:04:07|1.41568
21:04:08|1.41577
21:04:09|1.41578
21:04:10|1.41578
21:04:11|1.41578
21:04:12|1.41644
21:04:13|1.41514
21:04:15|1.41514
21:04:15|1.41471
21:04:16|1.41573
21:04:17|1.41649
21:04:18|1.41609
21:04:20|1.4175
21:04:20|1.4175
21:04:21|1.41789
21:04:22|1.41735
21:04:23|1.41735
21:04:24|1.41735
21:04:26|1.41735
21:04:26|1.41691
21:04:27|1.41702
21:04:28|1.41654
21:04:29|1.41702
21:04:30|1.41702
21:04:31|1.41653
21:04:32|1.41502
21:04:33|1.41617
21:04:34|1.4157
21:04:36|1.41671
21:04:36|1.41643
21:04:37|1.41688
21:04:38|1.41689
21:04:39|1.41659
21:04:40|1.41693
21:04:41|1.41699
21:04:42|1.41634
21:04:44|1.41633
21:04:44|1.41633
21:04:45|1.41601
21:04:46|1.41634
21:04:47|1.41634
21:04:48|1.41634
21:04:49|1.41634
21:04:50|1.41634
21:04:51|1.41634
21:04:53|1.41634
21:04:54|1.41634
21:04:54|1.41758
21:04:55|1.41707
21:04:56|1.41653
21:04:57|1.41732
21:04:58|1.41706
21:05:00|1.4172
21:05:01|1.41697
21:05:02|1.41772
21:05:03|1.41772
21:05:04|1.41772
21:05:05|1.41772
21:05:06|1.41761
21:05:07|1.4191
21:05:08|1.41916
21:05:09|1.41916
21:05:10|1.41999
21:05:11|1.41995
21:05:12|1.42
21:05:13|1.42003
21:05:14|1.42003
21:05:15|1.42003
21:05:16|1.42003
21:05:17|1.42
21:05:18|1.42002
21:05:19|1.42014
21:05:20|1.41957
21:05:21|1.41972
21:05:22|1.42
21:05:23|1.42004
21:05:24|1.42008
21:05:25|1.42008
21:05:26|1.4199
21:05:27|1.42012
21:05:28|1.42012
21:05:29|1.42013
21:05:31|1.42006
21:05:31|1.4202
21:05:32|1.42006
21:05:33|1.42008
21:05:34|1.42021
21:05:35|1.42033
21:05:36|1.41944
21:05:37|1.42
21:05:38|1.41927
21:05:39|1.41838
21:05:40|1.4185
21:05:41|1.41814
21:05:42|1.4187
21:05:44|1.4187
21:05:44|1.4186
21:05:45|1.4184
21:05:46|1.4184
21:05:47|1.41956
21:05:48|1.41938
21:05:49|1.41938
21:05:50|1.419
21:05:51|1.41872
21:05:52|1.42
21:05:53|1.41948
21:05:54|1.41944
21:05:55|1.41944
21:05:56|1.41958
21:05:57|1.4199
21:05:58|1.4199
21:05:59|1.41966
21:06:01|1.41967
21:06:01|1.41784
21:06:02|1.41874
21:06:04|1.4178
21:06:05|1.418
21:06:05|1.41681
21:06:07|1.41629
21:06:08|1.4172
21:06:09|1.4172
21:06:10|1.41731
21:06:11|1.41726
21:06:12|1.41856
21:06:13|1.41887
21:06:14|1.41887
21:06:15|1.4187
21:06:16|1.41864
21:06:17|1.41866
21:06:18|1.41919
21:06:19|1.41919
21:06:20|1.4189
21:06:21|1.41895
21:06:22|1.41968
21:06:23|1.41966
21:06:24|1.41966
21:06:25|1.41897
21:06:26|1.41909
21:06:27|1.41968
21:06:28|1.41968
21:06:29|1.41809
21:06:31|1.41767
21:06:31|1.4178
21:06:33|1.4174
21:06:33|1.41801
21:06:34|1.41734
21:06:35|1.41711
21:06:36|1.41642
21:06:37|1.41685
21:06:38|1.41685
21:06:39|1.41685
21:06:40|1.41685
21:06:41|1.41685
21:06:42|1.41829
21:06:43|1.41846
21:06:44|1.41841
21:06:45|1.41841
21:06:46|1.41861
21:06:47|1.41966
21:06:48|1.41966
21:06:49|1.41886
21:06:50|1.41911
21:06:52|1.41824
21:06:52|1.41833
21:06:53|1.41833
21:06:54|1.4179
21:06:55|1.41828
21:06:56|1.41774
21:06:57|1.41801
21:06:58|1.41797
21:06:59|1.41801
21:07:00|1.41801
21:07:02|1.41784
21:07:04|1.41792
21:07:05|1.41792
21:07:06|1.4179
21:07:07|1.41711
21:07:08|1.41762
21:07:08|1.41753
21:07:10|1.41792
21:07:10|1.41792
21:07:12|1.41792
21:07:13|1.4177
21:07:14|1.41739
21:07:14|1.41842
21:07:16|1.41767
21:07:17|1.41802
21:07:18|1.41895
21:07:19|1.41887
21:07:20|1.41852
21:07:20|1.41885
21:07:21|1.41859
21:07:23|1.41936
21:07:24|1.41911
21:07:25|1.41936
21:07:26|1.41862
21:07:27|1.41911
21:07:28|1.4187
21:07:29|1.4187
21:07:30|1.41827
21:07:31|1.41861
21:07:32|1.41911
21:07:33|1.41856
21:07:34|1.41839
21:07:35|1.41795
21:07:36|1.41855
21:07:37|1.41877
21:07:38|1.41846
21:07:39|1.41847
21:07:40|1.41824
21:07:41|1.41818
21:07:42|1.41808
21:07:43|1.41824
21:07:45|1.41824
21:07:45|1.41824
21:07:46|1.41823
21:07:47|1.41823
21:07:48|1.41823
21:07:49|1.41802
21:07:50|1.41782
21:07:51|1.41818
21:07:52|1.41847
21:07:53|1.41893
21:07:54|1.41809
21:07:55|1.41829
21:07:56|1.41823
21:07:57|1.41875
21:07:59|1.41875
21:07:59|1.41768
21:08:01|1.41846
21:08:01|1.41836
21:08:03|1.41789
21:08:04|1.41618
21:08:06|1.41747
21:08:06|1.41798
21:08:08|1.41864
21:08:08|1.41864
21:08:10|1.41754
21:08:11|1.41831
21:08:11|1.41828
21:08:12|1.41864
21:08:14|1.41697
21:08:15|1.41697
21:08:16|1.41775
21:08:16|1.41773
21:08:17|1.41773
21:08:18|1.41655
21:08:20|1.41674
21:08:20|1.41737
21:08:22|1.4176
21:08:23|1.41745
21:08:24|1.41627
21:08:24|1.4172
21:08:26|1.41733
21:08:27|1.41746
21:08:28|1.41701
21:08:29|1.4175
21:08:30|1.41761
21:08:31|1.41641
21:08:32|1.41674
21:08:33|1.41674
21:08:34|1.41664
21:08:35|1.41664
21:08:36|1.41657
21:08:37|1.41658
21:08:38|1.41658
21:08:39|1.41658
21:08:40|1.41658
21:08:41|1.416
21:08:42|1.416
21:08:43|1.41658
21:08:44|1.41658
21:08:45|1.41658
21:08:46|1.41658
21:08:47|1.41658
21:08:48|1.41658
21:08:49|1.416
21:08:50|1.416
21:08:51|1.416
21:08:52|1.41619
21:08:53|1.41619
21:08:54|1.416
21:08:55|1.4147
21:08:56|1.41476
21:08:57|1.41469
21:08:58|1.41333
21:08:59|1.41318
21:09:00|1.41305
21:09:01|1.41317
21:09:02|1.41316
21:09:04|1.41315
21:09:05|1.4141
21:09:07|1.41459
21:09:08|1.41577
21:09:09|1.41515
21:09:09|1.41501
21:09:11|1.41487
21:09:11|1.41447
21:09:12|1.41471
21:09:14|1.41471
21:09:14|1.41506
21:09:16|1.41473
21:09:17|1.41505
21:09:18|1.41505
21:09:19|1.41524
21:09:20|1.41572
21:09:21|1.41572
21:09:22|1.41572
21:09:22|1.4153
21:09:23|1.41578
21:09:25|1.415
21:09:26|1.415
21:09:27|1.41517
21:09:27|1.41516
21:09:28|1.41578
21:09:29|1.41549
21:09:30|1.41567
21:09:32|1.41522
21:09:33|1.41541
21:09:34|1.41577
21:09:34|1.41577
21:09:36|1.4158
21:09:36|1.41612
21:09:38|1.41669
21:09:38|1.41668
21:09:39|1.41676
21:09:40|1.41668
21:09:42|1.41678
21:09:43|1.41741
21:09:44|1.41737
21:09:45|1.418
21:09:45|1.418
21:09:47|1.41826
21:09:47|1.41814
21:09:49|1.41874
21:09:49|1.41889
21:09:50|1.41905
21:09:52|1.41911
21:09:53|1.41909
21:09:53|1.41986
21:09:55|1.41985
21:09:55|1.41985
21:09:57|1.41984
21:09:58|1.42021
21:09:59|1.42027
21:10:00|1.42028
21:10:01|1.42028
21:10:02|1.42023
21:10:03|1.41902
21:10:04|1.41899
21:10:05|1.41986
21:10:06|1.41951
21:10:07|1.41967
21:10:08|1.41974
21:10:09|1.42021
21:10:10|1.41994
21:10:11|1.41929
21:10:12|1.41968
21:10:13|1.41891
21:10:14|1.42023
21:10:15|1.4194
21:10:16|1.41866
21:10:17|1.41925
21:10:18|1.41957
21:10:19|1.42014
21:10:20|1.42014
21:10:21|1.41926
21:10:22|1.42
21:10:23|1.42024
21:10:24|1.42021
21:10:25|1.41992
21:10:26|1.41992
21:10:27|1.42021
21:10:28|1.42024
21:10:29|1.42024
21:10:30|1.42024
21:10:31|1.42014
21:10:32|1.42014
21:10:33|1.42041
21:10:34|1.42043
21:10:35|1.42034
21:10:36|1.4205
21:10:37|1.41999
21:10:38|1.41979
21:10:39|1.41977
21:10:40|1.4202
21:10:41|1.4202
21:10:42|1.42019
21:10:43|1.42017
21:10:44|1.41935
21:10:45|1.42014
21:10:46|1.42008
21:10:47|1.42008
21:10:48|1.41984
21:10:49|1.41982
21:10:50|1.41982
21:10:52|1.4197
21:10:52|1.4197
21:10:54|1.42006
21:10:54|1.42
21:10:55|1.41971
21:10:56|1.4202
21:10:57|1.42041
21:10:58|1.42074
21:10:59|1.42066
21:11:00|1.42016
21:11:01|1.41981
21:11:03|1.42023
21:11:03|1.4202
21:11:04|1.4202
21:11:06|1.42026
21:11:07|1.42026
21:11:08|1.42026
21:11:09|1.42026
21:11:10|1.4199
21:11:11|1.42025
21:11:12|1.42026
21:11:13|1.42026
21:11:14|1.42026
21:11:15|1.41992
21:11:16|1.42022
21:11:17|1.41947
21:11:18|1.42026
21:11:19|1.42026
21:11:20|1.42026
21:11:21|1.42026
21:11:22|1.42026
21:11:23|1.42026
21:11:24|1.41894
21:11:25|1.41824
21:11:26|1.41825
21:11:27|1.41825
21:11:28|1.4189
21:11:29|1.4189
21:11:30|1.4189
21:11:31|1.41873
21:11:32|1.41873
21:11:33|1.41861
21:11:34|1.41797
21:11:35|1.41797
21:11:36|1.41797
21:11:37|1.41761
21:11:38|1.41809
21:11:39|1.41809
21:11:40|1.41731
21:11:41|1.41664
21:11:42|1.41627
21:11:43|1.41654
21:11:44|1.41654
21:11:45|1.41653
21:11:46|1.41653
21:11:47|1.41611
21:11:48|1.41727
21:11:49|1.41727
21:11:50|1.41727
21:11:51|1.41727
21:11:52|1.41727
21:11:53|1.41805
21:11:54|1.41754
21:11:56|1.41724
21:11:56|1.41689
21:11:57|1.41689
21:11:58|1.41689
21:11:59|1.41689
21:12:00|1.41689
21:12:01|1.41728
21:12:02|1.41745
21:12:03|1.41745
21:12:04|1.41724
21:12:05|1.41724
21:12:06|1.41724
21:12:08|1.41724
21:12:10|1.41661
21:12:11|1.41661
21:12:12|1.41661
21:12:13|1.41661
21:12:14|1.41746
21:12:15|1.41746
21:12:16|1.41746
21:12:17|1.41743
21:12:18|1.41743
21:12:19|1.41745
21:12:20|1.41733
21:12:21|1.41733
21:12:22|1.41706
21:12:23|1.41701
21:12:24|1.41746
21:12:25|1.41645
21:12:26|1.41599
21:12:27|1.4169
21:12:28|1.41694
21:12:29|1.41661
21:12:30|1.41661
21:12:31|1.41632
21:12:32|1.41632
21:12:33|1.41746
21:12:34|1.41746
21:12:35|1.41621
21:12:36|1.41621
21:12:37|1.41518
21:12:38|1.41516
21:12:39|1.41516
21:12:40|1.41518
21:12:41|1.41403
21:12:42|1.41343
21:12:43|1.41352
21:12:44|1.41316
21:12:45|1.41316
21:12:46|1.41327
21:12:47|1.41327
21:12:48|1.41436
21:12:49|1.41336
21:12:50|1.41336
21:12:51|1.41336
21:12:52|1.41326
21:12:53|1.41312
21:12:54|1.41276
21:12:55|1.41167
21:12:56|1.41095
21:12:57|1.41095
21:12:58|1.41124
21:12:59|1.41124
21:13:00|1.41124
21:13:01|1.41211
21:13:02|1.41561
21:13:03|1.41601
21:13:04|1.41623
21:13:05|1.41604
21:13:07|1.41582
21:13:08|1.41577
21:13:09|1.41571
21:13:10|1.41357
21:13:11|1.41359
21:13:12|1.4139
21:13:14|1.41388
21:13:15|1.41356
21:13:16|1.41387
21:13:16|1.4138
21:13:18|1.41396
21:13:19|1.4144
21:13:20|1.4144
21:13:20|1.41428
21:13:22|1.41428
21:13:23|1.41363
21:13:24|1.41407
21:13:25|1.41416
21:13:26|1.41416
21:13:27|1.41414
21:13:28|1.41344
21:13:29|1.41387
21:13:30|1.41387
21:13:31|1.41333
21:13:32|1.41366
21:13:33|1.41412
21:13:34|1.41412
21:13:35|1.41412
21:13:36|1.41301
21:13:37|1.41326
21:13:38|1.41327
21:13:39|1.4132
21:13:40|1.4123
21:13:41|1.41221
21:13:42|1.41146
21:13:43|1.41188
21:13:44|1.41179
21:13:45|1.41055
21:13:46|1.41043
21:13:47|1.41043
21:13:48|1.41007
21:13:49|1.41007
21:13:50|1.41017
21:13:51|1.41017
21:13:52|1.41017
21:13:53|1.41038
21:13:54|1.41038
21:13:55|1.41055
21:13:56|1.41048
21:13:57|1.41053
21:13:58|1.41056
21:13:59|1.41049
21:14:01|1.41049
21:14:01|1.41038
21:14:02|1.41038
21:14:03|1.4107
21:14:04|1.41049
21:14:05|1.41049
21:14:06|1.41047
21:14:07|1.41047
21:14:08|1.41063
21:14:09|1.40993
21:14:10|1.41069
21:14:11|1.4107
21:14:12|1.41071
21:14:13|1.41031
21:14:14|1.41031
21:14:16|1.40983
21:14:16|1.4102
21:14:17|1.4102
21:14:18|1.41062
21:14:19|1.41055
21:14:20|1.41055
21:14:22|1.41054
21:14:23|1.4107
21:14:23|1.41071
21:14:24|1.41071
21:14:25|1.41071
21:14:27|1.41007
21:14:27|1.41065
21:14:28|1.41064
21:14:29|1.41064
21:14:31|1.41071
21:14:32|1.41064
21:14:33|1.41064
21:14:34|1.40937
21:14:35|1.40938
21:14:36|1.40974
21:14:37|1.40974
21:14:38|1.40922
21:14:39|1.40913
21:14:40|1.40913
21:14:41|1.40917
21:14:42|1.40916
21:14:43|1.40916
21:14:44|1.40927
21:14:45|1.40956
21:14:46|1.40853
21:14:47|1.40825
21:14:48|1.40778
21:14:49|1.40778
21:14:50|1.40788
21:14:51|1.40817
21:14:52|1.40757
21:14:53|1.40863
21:14:54|1.4083
21:14:55|1.4083
21:14:56|1.4083
21:14:57|1.40844
21:14:58|1.40843
21:14:59|1.40843
21:15:00|1.40829
21:15:01|1.40772
21:15:02|1.40799
21:15:03|1.408
21:15:04|1.40772
21:15:05|1.40833
21:15:06|1.40787
21:15:07|1.40709
21:15:08|1.40694
21:15:09|1.40708
21:15:10|1.40732
21:15:11|1.40684
21:15:12|1.40732
21:15:13|1.40833
21:15:14|1.40795
21:15:15|1.40795
21:15:16|1.40822
21:15:17|1.40775
21:15:18|1.40936
21:15:19|1.4098
21:15:20|1.40958
21:15:21|1.41
21:15:22|1.41
21:15:23|1.40972
21:15:24|1.41
21:15:25|1.40993
21:15:26|1.41
21:15:27|1.41
21:15:28|1.40973
21:15:29|1.40991
21:15:30|1.40982
21:15:31|1.40993
21:15:32|1.41
21:15:33|1.41
21:15:34|1.41
21:15:35|1.41
21:15:37|1.41
21:15:37|1.41
21:15:39|1.41
21:15:39|1.41
21:15:40|1.41
21:15:41|1.41
21:15:42|1.41126
21:15:43|1.41167
21:15:44|1.4117
21:15:45|1.41172
21:15:46|1.41172
21:15:47|1.4128
21:15:48|1.41365
21:15:49|1.41365
21:15:50|1.41356
21:15:51|1.41335
21:15:52|1.4134
21:15:53|1.41366
21:15:54|1.41329
21:15:55|1.41364
21:15:56|1.41365
21:15:57|1.41258
21:15:58|1.41382
21:15:59|1.41276
21:16:00|1.41276
21:16:01|1.41343
21:16:02|1.41407
21:16:03|1.41426
21:16:04|1.41433
21:16:05|1.41432
21:16:06|1.41391
21:16:07|1.41416
21:16:08|1.41391
21:16:09|1.41395
21:16:10|1.41438
21:16:12|1.41438
21:16:14|1.41474
21:16:14|1.41451
21:16:16|1.41408
21:16:17|1.41461
21:16:18|1.41397
21:16:18|1.41444
21:16:19|1.41415
21:16:20|1.41434
21:16:21|1.41434
21:16:22|1.41462
21:16:23|1.41474
21:16:24|1.41474
21:16:25|1.41442
21:16:26|1.41398
21:16:28|1.41383
21:16:29|1.41368
21:16:29|1.41386
21:16:30|1.41386
21:16:31|1.41431
21:16:32|1.41436
21:16:33|1.41475
21:16:34|1.41404
21:16:36|1.41474
21:16:37|1.41475
21:16:38|1.41475
21:16:39|1.41475
21:16:39|1.4155
21:16:40|1.41545
21:16:41|1.41611
21:16:42|1.41623
21:16:44|1.41622
21:16:44|1.41653
21:16:45|1.41652
21:16:47|1.41653
21:16:47|1.41653
21:16:49|1.41653
21:16:49|1.41672
21:16:51|1.41644
21:16:51|1.41644
21:16:52|1.4166
21:16:53|1.41679
21:16:55|1.41679
21:16:55|1.41707
21:16:57|1.41707
21:16:57|1.41665
21:16:58|1.41646
21:16:59|1.41675
21:17:01|1.41675
21:17:01|1.41656
21:17:03|1.41656
21:17:04|1.41656
21:17:05|1.41654
21:17:05|1.41652
21:17:07|1.41581
21:17:07|1.41632
21:17:08|1.41655
21:17:10|1.41655
21:17:10|1.41655
21:17:13|1.41627
21:17:13|1.41633
21:17:14|1.41613
21:17:16|1.41616
21:17:17|1.41616
21:17:17|1.41655
21:17:18|1.41622
21:17:19|1.41656
21:17:20|1.41656
21:17:22|1.41656
21:17:23|1.41656
21:17:23|1.41656
21:17:24|1.41656
21:17:26|1.41656
21:17:26|1.41656
21:17:27|1.41656
21:17:29|1.41656
21:17:29|1.41656
21:17:30|1.41665
21:17:32|1.41665
21:17:32|1.41665
21:17:34|1.41682
21:17:35|1.41679
21:17:35|1.41679
21:17:36|1.41681
21:17:38|1.41651
21:17:39|1.41706
21:17:39|1.41706
21:17:40|1.41707
21:17:41|1.41707
21:17:42|1.41707
21:17:44|1.41739
21:17:44|1.41857
21:17:45|1.41856
21:17:46|1.41857
21:17:48|1.41858
21:17:48|1.41887
21:17:49|1.41915
21:17:50|1.41915
21:17:51|1.41888
21:17:52|1.41888
21:17:53|1.41888
21:17:54|1.41861
21:17:55|1.41885
21:17:56|1.41885
21:17:58|1.41685
21:17:58|1.41779
21:18:00|1.41705
21:18:00|1.41724
21:18:01|1.41716
21:18:02|1.41716
21:18:03|1.41723
21:18:05|1.41723
21:18:05|1.41723
21:18:06|1.41723
21:18:07|1.41723
21:18:08|1.41723
21:18:10|1.41723
21:18:10|1.41686
21:18:11|1.41674
21:18:14|1.41686
21:18:15|1.41688
21:18:16|1.41685
21:18:17|1.41688
21:18:18|1.41688
21:18:19|1.41722
21:18:20|1.41704
21:18:21|1.41704
21:18:22|1.41704
21:18:23|1.41704
21:18:24|1.41721
21:18:25|1.41552
21:18:26|1.41645
21:18:27|1.41645
21:18:28|1.41647
21:18:29|1.4171
21:18:30|1.41708
21:18:31|1.41707
21:18:32|1.41672
21:18:33|1.41524
21:18:34|1.41509
21:18:35|1.41507
21:18:36|1.41454
21:18:37|1.4152
21:18:38|1.41533
21:18:39|1.41533
21:18:40|1.41526
21:18:41|1.41557
21:18:42|1.41557
21:18:43|1.41642
21:18:44|1.41571
21:18:45|1.41571
21:18:46|1.41533
21:18:47|1.41531
21:18:48|1.41533
21:18:49|1.416
21:18:50|1.41614
21:18:51|1.41614
21:18:52|1.4157
21:18:53|1.41595
21:18:54|1.41595
21:18:55|1.41573
21:18:56|1.41513
21:18:57|1.41556
21:18:58|1.41618
21:18:59|1.41544
21:19:00|1.416
21:19:01|1.41608
21:19:02|1.41608
21:19:03|1.41611
21:19:04|1.4161
21:19:05|1.4161
21:19:06|1.4161
21:19:07|1.41529
21:19:08|1.41611
21:19:09|1.41606
21:19:10|1.41611
21:19:11|1.41611
21:19:12|1.4159
21:19:13|1.41576
21:19:15|1.41576
21:19:15|1.41572
21:19:17|1.41573
21:19:18|1.41571
21:19:18|1.41571
21:19:19|1.41529
21:19:21|1.41536
21:19:22|1.41495
21:19:23|1.41543
21:19:24|1.41515
21:19:25|1.41515
21:19:26|1.41478
21:19:28|1.4145
21:19:28|1.41473
21:19:30|1.41447
21:19:31|1.41441
21:19:31|1.41356
21:19:32|1.41386
21:19:33|1.41386
21:19:35|1.41387
21:19:36|1.41403
21:19:36|1.41403
21:19:37|1.4141
21:19:39|1.41411
21:19:40|1.41412
21:19:40|1.41412
21:19:42|1.41412
21:19:42|1.41412
21:19:43|1.41412
21:19:45|1.41412
21:19:46|1.41412
21:19:46|1.41412
21:19:47|1.41412
21:19:48|1.41412
21:19:50|1.41412
21:19:50|1.41398
21:19:51|1.41398
21:19:52|1.41408
21:19:54|1.41411
21:19:54|1.41411
21:19:55|1.41411
21:19:57|1.4141
21:19:57|1.41469
21:19:59|1.41507
21:19:59|1.41525
21:20:01|1.41481
21:20:01|1.41497
21:20:02|1.41516
21:20:04|1.41498
21:20:04|1.41498
21:20:05|1.41507
21:20:06|1.41507
21:20:07|1.41496
21:20:09|1.41501
21:20:09|1.41422
21:20:11|1.41409
21:20:11|1.41324
21:20:12|1.41361
21:20:14|1.41347
21:20:15|1.41325
21:20:17|1.41357
21:20:18|1.41296
21:20:19|1.4133
21:20:20|1.41324
21:20:21|1.4129
21:20:22|1.4131
21:20:24|1.41269
21:20:24|1.4117
21:20:25|1.41204
21:20:27|1.4115
21:20:27|1.41195
21:20:28|1.41195
21:20:29|1.41101
21:20:30|1.41097
21:20:31|1.41097
21:20:32|1.41155
21:20:34|1.41135
21:20:34|1.41135
21:20:35|1.41111
21:20:36|1.41094
21:20:37|1.40947
21:20:38|1.40988
21:20:40|1.41025
21:20:40|1.41025
21:20:41|1.40975
21:20:42|1.40995
21:20:43|1.40933
21:20:45|1.40792
21:20:46|1.40922
21:20:47|1.40919
21:20:48|1.40924
21:20:49|1.4091
21:20:50|1.40984
21:20:51|1.40959
21:20:52|1.40982
21:20:53|1.40989
21:20:54|1.40957
21:20:55|1.40969
21:20:56|1.4097
21:20:57|1.4097
21:20:58|1.40978
21:20:59|1.40978
21:21:00|1.40979
21:21:01|1.41023
21:21:02|1.41023
21:21:03|1.41023
21:21:04|1.41023
21:21:05|1.4111
21:21:06|1.4111
21:21:07|1.4115
21:21:08|1.41285
21:21:09|1.41315
21:21:10|1.41264
21:21:11|1.41249
21:21:13|1.41315
21:21:13|1.41315
21:21:14|1.41328
21:21:15|1.41324
21:21:17|1.41324
21:21:17|1.41323
21:21:18|1.41323
21:21:20|1.41323
21:21:20|1.41323
21:21:21|1.41323
21:21:22|1.41298
21:21:24|1.41308
21:21:25|1.41243
21:21:25|1.41243
21:21:26|1.41226
21:21:28|1.41222
21:21:29|1.41203
21:21:30|1.41116
21:21:30|1.41192
21:21:32|1.41192
21:21:33|1.41193
21:21:33|1.41204
21:21:35|1.41204
21:21:35|1.41192
21:21:36|1.41172
21:21:38|1.41193
21:21:39|1.41193
21:21:40|1.41193
21:21:41|1.41193
21:21:42|1.41193
21:21:43|1.41193
21:21:44|1.41193
21:21:45|1.41193
21:21:46|1.41193
21:21:47|1.41193
21:21:48|1.41193
21:21:49|1.41192
21:21:50|1.41192
21:21:51|1.41193
21:21:52|1.41189
21:21:53|1.41189
21:21:54|1.41193
21:21:55|1.41193
21:21:56|1.41221
21:21:57|1.41233
21:21:58|1.41232
21:21:59|1.41232
21:22:00|1.41228
21:22:01|1.41232
21:22:02|1.41233
21:22:03|1.41234
21:22:04|1.41234
21:22:05|1.41312
21:22:06|1.41305
21:22:07|1.41305
21:22:08|1.41328
21:22:09|1.4132
21:22:10|1.4132
21:22:11|1.41327
21:22:12|1.4128
21:22:13|1.4128
21:22:14|1.41263
21:22:15|1.41283
21:22:16|1.41401
21:22:18|1.41222
21:22:18|1.41197
21:22:19|1.41184
21:22:21|1.41222
21:22:22|1.4122
21:22:22|1.4122
21:22:24|1.4115
21:22:25|1.41098
21:22:26|1.4102
21:22:27|1.41051
21:22:28|1.41051
21:22:28|1.41027
21:22:29|1.4103
21:22:30|1.4103
21:22:31|1.41044
21:22:32|1.41058
21:22:34|1.41058
21:22:35|1.41053
21:22:36|1.41053
21:22:36|1.4103
21:22:37|1.40964
21:22:38|1.40965
21:22:40|1.40965
21:22:41|1.40965
21:22:41|1.4097
21:22:43|1.40967
21:22:44|1.40967
21:22:44|1.40899
21:22:46|1.40899
21:22:47|1.40887
21:22:48|1.40897
21:22:49|1.4091
21:22:50|1.40909
21:22:51|1.40926
21:22:52|1.40928
21:22:53|1.40928
21:22:54|1.40934
21:22:55|1.40934
21:22:56|1.40934
21:22:57|1.40933
21:22:58|1.40933
21:22:59|1.4094
21:23:00|1.4094
21:23:01|1.4094
21:23:02|1.40943
21:23:03|1.40956
21:23:04|1.40956
21:23:05|1.40997
21:23:06|1.40997
21:23:07|1.41003
21:23:08|1.41008
21:23:09|1.41008
21:23:10|1.41012
21:23:11|1.41023
21:23:12|1.4104
21:23:13|1.41058
21:23:14|1.41079
21:23:15|1.41028
21:23:16|1.41029
21:23:17|1.41057
21:23:18|1.41057
21:23:20|1.4098
21:23:20|1.41023
21:23:22|1.41028
21:23:23|1.41028
21:23:24|1.41054
21:23:24|1.41057
21:23:26|1.41077
21:23:26|1.41057
21:23:27|1.41054
21:23:28|1.41055
21:23:29|1.40999
21:23:30|1.41078
21:23:31|1.41056
21:23:32|1.41073
21:23:33|1.41073
21:23:34|1.41073
21:23:35|1.41064
21:23:37|1.41072
21:23:37|1.41072
21:23:39|1.41079
21:23:39|1.41073
21:23:41|1.41073
21:23:41|1.41071
21:23:43|1.41074
21:23:43|1.41038
21:23:45|1.41046
21:23:46|1.41076
21:23:46|1.41017
21:23:47|1.41009
21:23:49|1.41021
21:23:49|1.41056
21:23:50|1.41076
21:23:52|1.41078
21:23:53|1.41078
21:23:54|1.4105
21:23:54|1.41052
21:23:56|1.41051
21:23:56|1.41035
21:23:57|1.41025
21:23:59|1.41025
21:24:00|1.41029
21:24:01|1.40988
21:24:02|1.40988
21:24:03|1.40932
21:24:04|1.40971
21:24:04|1.40971
21:24:06|1.40966
21:24:06|1.40967
21:24:07|1.40989
21:24:08|1.40989
21:24:10|1.40987
21:24:11|1.41008
21:24:11|1.41008
21:24:12|1.40987
21:24:14|1.40987
21:24:14|1.40954
21:24:16|1.40938
21:24:17|1.40807
21:24:17|1.40884
21:24:18|1.40941
21:24:21|1.40934
21:24:22|1.40939
21:24:23|1.40877
21:24:24|1.40825
21:24:25|1.40816
21:24:26|1.40816
21:24:28|1.4082
21:24:28|1.40808
21:24:29|1.40833
21:24:31|1.40826
21:24:32|1.40826
21:24:33|1.40834
21:24:35|1.40834
21:24:36|1.40834
21:24:36|1.40834
21:24:37|1.40834
21:24:38|1.40885
21:24:39|1.40885
21:24:41|1.40872
21:24:42|1.40876
21:24:43|1.40933
21:24:44|1.40948
21:24:44|1.40952
21:24:46|1.40972
21:24:47|1.40975
21:24:48|1.40971
21:24:48|1.40971
21:24:50|1.41009
21:24:51|1.41008
21:24:52|1.41008
21:24:53|1.41008
21:24:53|1.41025
21:24:55|1.41025
21:24:55|1.41021
21:24:57|1.41025
21:24:57|1.41025
21:24:58|1.41008
21:25:00|1.40991
21:25:00|1.40998
21:25:01|1.41025
21:25:03|1.41031
21:25:03|1.41032
21:25:04|1.41032
21:25:06|1.41039
21:25:06|1.41021
21:25:08|1.41042
21:25:08|1.41044
21:25:09|1.41031
21:25:10|1.41047
21:25:12|1.41048
21:25:13|1.41
21:25:14|1.41002
21:25:15|1.40961
21:25:16|1.40961
21:25:17|1.40955
21:25:17|1.40952
21:25:19|1.4088
21:25:21|1.40938
21:25:22|1.40981
21:25:23|1.40968
21:25:24|1.40967
21:25:25|1.40967
21:25:26|1.40942
21:25:27|1.40937
21:25:28|1.40937
21:25:29|1.40936
21:25:30|1.40962
21:25:31|1.40962
21:25:32|1.40958
21:25:33|1.40972
21:25:34|1.40924
21:25:35|1.40881
21:25:36|1.40913
21:25:37|1.40913
21:25:38|1.40928
21:25:39|1.40938
21:25:40|1.40938
21:25:41|1.40946
21:25:42|1.40946
21:25:43|1.40947
21:25:44|1.40947
21:25:45|1.40947
21:25:46|1.40903
21:25:47|1.40795
21:25:48|1.40795
21:25:49|1.4079
21:25:50|1.40786
21:25:51|1.40808
21:25:52|1.4077
21:25:53|1.40768
21:25:54|1.4079
21:25:55|1.4079
21:25:56|1.40787
21:25:57|1.40802
21:25:58|1.40802
21:25:59|1.40729
21:26:00|1.40834
21:26:01|1.40731
21:26:02|1.4081
21:26:03|1.40768
21:26:04|1.40721
21:26:05|1.40819
21:26:06|1.40892
21:26:07|1.40914
21:26:08|1.4092
21:26:09|1.40981
21:26:10|1.40997
21:26:11|1.41064
21:26:12|1.41124
21:26:13|1.41263
21:26:14|1.4126
21:26:15|1.41226
21:26:16|1.41212
21:26:17|1.4121
21:26:19|1.41207
21:26:20|1.41216
21:26:22|1.41216
21:26:23|1.41201
21:26:23|1.41226
21:26:25|1.41185
21:26:26|1.41185
21:26:28|1.41179
21:26:28|1.41227
21:26:30|1.41238
21:26:30|1.41235
21:26:32|1.41235
21:26:33|1.41225
21:26:33|1.41225
21:26:34|1.41223
21:26:35|1.41222
21:26:36|1.41222
21:26:37|1.41235
21:26:39|1.4124
21:26:39|1.41267
21:26:40|1.41278
21:26:41|1.41278
21:26:42|1.41278
21:26:43|1.41277
21:26:44|1.41295
21:26:45|1.41299
21:26:46|1.4126
21:26:48|1.41218
21:26:49|1.41264
21:26:50|1.41207
21:26:51|1.41257
21:26:52|1.41236
21:26:53|1.41183
21:26:54|1.41212
21:26:55|1.41149
21:26:56|1.41149
21:26:57|1.41146
21:26:58|1.41123
21:26:59|1.411
21:27:00|1.41131
21:27:01|1.41149
21:27:02|1.41149
21:27:03|1.41154
21:27:04|1.41153
21:27:05|1.41153
21:27:06|1.41153
21:27:07|1.4115
21:27:08|1.4115
21:27:09|1.4115
21:27:10|1.41163
21:27:11|1.40958
21:27:12|1.41081
21:27:13|1.41074
21:27:14|1.41074
21:27:15|1.41085
21:27:16|1.41086
21:27:17|1.41006
21:27:18|1.41081
21:27:19|1.41081
21:27:20|1.41081
21:27:21|1.4111
21:27:23|1.40958
21:27:24|1.41116
21:27:24|1.41116
21:27:25|1.41117
21:27:27|1.41104
21:27:27|1.41104
21:27:29|1.41119
21:27:30|1.41109
21:27:30|1.41109
21:27:32|1.41095
21:27:33|1.41014
21:27:34|1.41014
21:27:35|1.40962
21:27:36|1.4095
21:27:36|1.4095
21:27:37|1.40942
21:27:39|1.40957
21:27:39|1.40917
21:27:40|1.40967
21:27:41|1.4096
21:27:43|1.4096
21:27:44|1.40935
21:27:45|1.40915
21:27:46|1.40915
21:27:47|1.40931
21:27:48|1.4093
21:27:49|1.4093
21:27:50|1.40929
21:27:51|1.40929
21:27:52|1.40929
21:27:53|1.40934
21:27:54|1.40869
21:27:55|1.40869
21:27:56|1.40871
21:27:57|1.40838
21:27:58|1.40838
21:27:59|1.4081
21:28:00|1.4081
21:28:01|1.4081
21:28:02|1.4081
21:28:03|1.40844
21:28:04|1.40873
21:28:05|1.40869
21:28:06|1.40876
21:28:07|1.40876
21:28:08|1.40949
21:28:09|1.41002
21:28:10|1.41002
21:28:11|1.41002
21:28:12|1.41006
21:28:13|1.40941
21:28:14|1.40922
21:28:15|1.40942
21:28:16|1.40942
21:28:17|1.4093
21:28:18|1.40956
21:28:19|1.40956
21:28:20|1.40969
21:28:21|1.41006
21:28:22|1.40952
21:28:24|1.40994
21:28:25|1.40956
21:28:25|1.40955
21:28:26|1.40955
21:28:27|1.40955
21:28:29|1.40955
21:28:30|1.40962
21:28:31|1.40961
21:28:31|1.40869
21:28:32|1.40869
21:28:34|1.4092
21:28:35|1.4092
21:28:35|1.4092
21:28:37|1.40912
21:28:37|1.40912
21:28:38|1.40913
21:28:40|1.40996
21:28:40|1.4099
21:28:41|1.40994
21:28:42|1.40994
21:28:44|1.40994
21:28:45|1.40937
21:28:46|1.40994
21:28:47|1.40989
21:28:48|1.40989
21:28:49|1.40954
21:28:50|1.40935
21:28:51|1.40935
21:28:52|1.4089
21:28:53|1.40888
21:28:54|1.40835
21:28:55|1.40812
21:28:56|1.40802
21:28:57|1.40802
21:28:58|1.40815
21:28:59|1.40818
21:29:00|1.40818
21:29:01|1.40812
21:29:02|1.40818
21:29:03|1.40818
21:29:04|1.40784
21:29:05|1.40808
21:29:06|1.4068
21:29:07|1.40731
21:29:08|1.40731
21:29:09|1.40731
21:29:10|1.40732
21:29:11|1.40732
21:29:12|1.40688
21:29:13|1.40687
21:29:14|1.40687
21:29:15|1.40687
21:29:16|1.40687
21:29:17|1.40687
21:29:18|1.40687
21:29:19|1.40711
21:29:20|1.40711
21:29:21|1.40711
21:29:22|1.40675
21:29:23|1.40684
21:29:25|1.40687
21:29:26|1.40687
21:29:27|1.40704
21:29:28|1.40704
21:29:29|1.40704
21:29:30|1.40704
21:29:31|1.40704
21:29:32|1.40646
21:29:32|1.40584
21:29:34|1.4061
21:29:35|1.4061
21:29:36|1.40624
21:29:37|1.40568
21:29:38|1.40568
21:29:39|1.40574
21:29:40|1.40593
21:29:41|1.40593
21:29:42|1.40593
21:29:43|1.40593
21:29:44|1.40593
21:29:45|1.40593
21:29:46|1.40593
21:29:47|1.40593
21:29:48|1.40593
21:29:49|1.40593
21:29:50|1.40538
21:29:51|1.40414
21:29:52|1.4042
21:29:53|1.40413
21:29:54|1.40474
21:29:55|1.40472
21:29:56|1.40472
21:29:57|1.4042
21:29:58|1.4042
21:29:59|1.40426
21:30:00|1.40462
21:30:01|1.40462
21:30:02|1.40394
21:30:03|1.40406
21:30:04|1.40463
21:30:06|1.40463
21:30:06|1.40463
21:30:07|1.40463
21:30:08|1.40465
21:30:10|1.40465
21:30:10|1.40526
21:30:11|1.40648
21:30:13|1.40648
21:30:13|1.40599
21:30:14|1.40597
21:30:15|1.40597
21:30:17|1.40596
21:30:18|1.40596
21:30:19|1.40563
21:30:19|1.40529
21:30:20|1.40529
21:30:22|1.40524
21:30:23|1.40569
21:30:23|1.4057
21:30:26|1.40563
21:30:27|1.40519
21:30:28|1.4057
21:30:28|1.40575
21:30:30|1.40575
21:30:31|1.40549
21:30:32|1.40545
21:30:33|1.40547
21:30:33|1.40571
21:30:34|1.40565
21:30:36|1.40565
21:30:36|1.40597
21:30:38|1.40596
21:30:38|1.40596
21:30:39|1.40616
21:30:41|1.4062
21:30:41|1.40547
21:30:42|1.40601
21:30:44|1.40606
21:30:44|1.40519
21:30:45|1.40512
21:30:47|1.40509
21:30:47|1.40512
21:30:49|1.40532
21:30:50|1.40526
21:30:51|1.40501
21:30:51|1.40574
21:30:53|1.40573
21:30:54|1.40573
21:30:55|1.40614
21:30:56|1.40606
21:30:57|1.40606
21:30:58|1.40616
21:30:59|1.40619
21:31:00|1.40619
21:31:01|1.40623
21:31:02|1.407
21:31:03|1.40831
21:31:05|1.4112
21:31:05|1.41173
21:31:06|1.41134
21:31:07|1.41134
21:31:08|1.41091
21:31:10|1.41091
21:31:10|1.41088
21:31:12|1.41043
21:31:12|1.40986
21:31:13|1.41008
21:31:14|1.40955
21:31:15|1.40962
21:31:16|1.40956
21:31:17|1.40899
21:31:18|1.40921
21:31:20|1.40908
21:31:21|1.40967
21:31:21|1.4084
21:31:22|1.4084
21:31:23|1.40826
21:31:24|1.40782
21:31:26|1.40767
21:31:28|1.40766
21:31:28|1.40766
21:31:29|1.40694
21:31:30|1.40623
21:31:32|1.40585
21:31:33|1.40585
21:31:34|1.40614
21:31:34|1.40614
21:31:36|1.40625
21:31:36|1.40573
21:31:38|1.40573
21:31:39|1.40564
21:31:41|1.40524
21:31:41|1.40542
21:31:42|1.40505
21:31:43|1.40561
21:31:45|1.40524
21:31:45|1.40524
21:31:46|1.40501
21:31:47|1.40542
21:31:49|1.40542
21:31:49|1.40584
21:31:51|1.40564
21:31:51|1.40583
21:31:53|1.40583
21:31:54|1.4054
21:31:54|1.4054
21:31:55|1.40477
21:31:57|1.40469
21:31:57|1.40469
21:31:59|1.4042
21:31:59|1.4042
21:32:00|1.4042
21:32:02|1.40419
21:32:02|1.4042
21:32:03|1.4042
21:32:05|1.4042
21:32:05|1.40315
21:32:07|1.40302
21:32:08|1.40299
21:32:09|1.40304
21:32:10|1.40277
21:32:10|1.40277
21:32:12|1.40284
21:32:14|1.4015
21:32:14|1.40149
21:32:16|1.4004
21:32:16|1.40133
21:32:17|1.40154
21:32:18|1.40237
21:32:19|1.40165
21:32:20|1.40204
21:32:21|1.40305
21:32:22|1.40357
21:32:23|1.40342
21:32:24|1.40342
21:32:25|1.40397
21:32:27|1.40634
21:32:27|1.40664
21:32:28|1.40604
21:32:30|1.40648
21:32:31|1.40614
21:32:32|1.40614
21:32:33|1.40594
21:32:34|1.40551
21:32:35|1.40551
21:32:36|1.40547
21:32:37|1.40511
21:32:38|1.40511
21:32:39|1.40487
21:32:40|1.40477
21:32:41|1.40238
21:32:42|1.40375
21:32:43|1.40403
21:32:44|1.40402
21:32:45|1.40418
21:32:46|1.40419
21:32:47|1.40448
21:32:48|1.40441
21:32:49|1.40441
21:32:50|1.40418
21:32:51|1.40414
21:32:52|1.4035
21:32:53|1.40356
21:32:54|1.40372
21:32:55|1.40342
21:32:56|1.40316
21:32:57|1.4018
21:32:58|1.40142
21:32:59|1.40151
21:33:00|1.40176
21:33:01|1.40167
21:33:02|1.40174
21:33:03|1.40175
21:33:04|1.40175
21:33:05|1.40175
21:33:06|1.40174
21:33:07|1.40175
21:33:08|1.40091
21:33:09|1.4009
21:33:10|1.40091
21:33:11|1.40091
21:33:12|1.40092
21:33:13|1.40092
21:33:14|1.40092
21:33:15|1.40092
21:33:16|1.40092
21:33:17|1.40086
21:33:18|1.40102
21:33:19|1.40107
21:33:20|1.40094
21:33:21|1.40094
21:33:22|1.40089
21:33:23|1.39718
21:33:24|1.3966
21:33:25|1.39658
21:33:26|1.39657
21:33:27|1.39647
21:33:28|1.39647
21:33:29|1.39685
21:33:30|1.39687
21:33:31|1.397
21:33:32|1.39744
21:33:33|1.3974
21:33:34|1.39703
21:33:35|1.39738
21:33:36|1.39766
21:33:37|1.39927
21:33:38|1.40005
21:33:39|1.39912
21:33:40|1.39863
21:33:41|1.39911
21:33:42|1.39997
21:33:43|1.39909
21:33:44|1.39972
21:33:45|1.39995
21:33:46|1.39932
21:33:47|1.39859
21:33:48|1.39859
21:33:49|1.39918
21:33:50|1.39935
21:33:51|1.3991
21:33:52|1.3991
21:33:53|1.39955
21:33:54|1.39955
21:33:55|1.3994
21:33:56|1.39965
21:33:57|1.39965
21:33:58|1.39965
21:33:59|1.39974
21:34:00|1.39984
21:34:01|1.39984
21:34:02|1.39973
21:34:03|1.39976
21:34:04|1.39991
21:34:05|1.39991
21:34:06|1.3998
21:34:07|1.39977
21:34:08|1.39929
21:34:09|1.39826
21:34:10|1.39927
21:34:11|1.39923
21:34:12|1.39925
21:34:13|1.39914
21:34:14|1.39831
21:34:15|1.39864
21:34:16|1.39879
21:34:17|1.39875
21:34:18|1.39873
21:34:19|1.39871
21:34:20|1.39869
21:34:21|1.39856
21:34:22|1.39897
21:34:23|1.39838
21:34:24|1.39789
21:34:25|1.39774
21:34:26|1.39772
21:34:27|1.3987
21:34:28|1.39857
21:34:29|1.39851
21:34:30|1.39851
21:34:32|1.39872
21:34:32|1.3987
21:34:33|1.39828
21:34:34|1.39841
21:34:35|1.39837
21:34:36|1.39821
21:34:37|1.39821
21:34:39|1.39818
21:34:39|1.39816
21:34:41|1.39815
21:34:41|1.39815
21:34:43|1.39815
21:34:44|1.39838
21:34:44|1.39838
21:34:46|1.398
21:34:46|1.39815
21:34:48|1.39816
21:34:49|1.3982
21:34:50|1.39821
21:34:50|1.39838
21:34:51|1.39757
21:34:53|1.39708
21:34:54|1.39757
21:34:54|1.39758
21:34:56|1.39774
21:34:57|1.3976
21:34:58|1.39754
21:34:58|1.3976
21:35:00|1.39755
21:35:00|1.39814
21:35:01|1.39814
21:35:03|1.39794
21:35:04|1.39816
21:35:05|1.39808
21:35:06|1.39858
21:35:07|1.39872
21:35:08|1.39872
21:35:09|1.39899
21:35:10|1.399
21:35:11|1.39893
21:35:12|1.39894
21:35:13|1.39883
21:35:14|1.39883
21:35:15|1.39884
21:35:16|1.39821
21:35:17|1.39781
21:35:18|1.39821
21:35:20|1.39912
21:35:20|1.40154
21:35:21|1.40141
21:35:22|1.40161
21:35:23|1.40161
21:35:24|1.40161
21:35:25|1.40161
21:35:26|1.40163
21:35:27|1.4016
21:35:28|1.40161
21:35:29|1.40161
21:35:30|1.40207
21:35:32|1.40203
21:35:33|1.40207
21:35:35|1.40206
21:35:36|1.40121
21:35:37|1.40151
21:35:37|1.40142
21:35:39|1.40147
21:35:40|1.40215
21:35:41|1.4025
21:35:42|1.40263
21:35:43|1.40257
21:35:44|1.4029
21:35:45|1.40204
21:35:46|1.40204
21:35:47|1.40258
21:35:48|1.40239
21:35:48|1.40239
21:35:50|1.40188
21:35:51|1.40226
21:35:52|1.40226
21:35:52|1.40215
21:35:53|1.40214
21:35:55|1.40245
21:35:56|1.4025
21:35:57|1.4025
21:35:58|1.4029
21:35:59|1.40317
21:36:00|1.40317
21:36:01|1.40317
21:36:02|1.40329
21:36:03|1.40403
21:36:04|1.40409
21:36:05|1.40461
21:36:06|1.40615
21:36:07|1.40613
21:36:08|1.40644
21:36:09|1.40613
21:36:10|1.40613
21:36:11|1.40543
21:36:12|1.40621
21:36:13|1.4067
21:36:14|1.40669
21:36:15|1.40576
21:36:16|1.40625
21:36:17|1.40662
21:36:18|1.40666
21:36:19|1.40692
21:36:20|1.40707
21:36:21|1.40726
21:36:22|1.40727
21:36:23|1.40727
21:36:24|1.4075
21:36:25|1.40765
21:36:26|1.40768
21:36:27|1.40792
21:36:28|1.40726
21:36:29|1.40752
21:36:30|1.40749
21:36:32|1.40768
21:36:33|1.40782
21:36:34|1.40782
21:36:35|1.40794
21:36:36|1.40756
21:36:37|1.40726
21:36:38|1.4063
21:36:39|1.40585
21:36:40|1.40585
21:36:41|1.40624
21:36:42|1.40646
21:36:43|1.40653
21:36:44|1.40673
21:36:45|1.40673
21:36:46|1.4067
21:36:47|1.40683
21:36:48|1.40698
21:36:49|1.40715
21:36:50|1.40715
21:36:51|1.40715
21:36:52|1.40715
21:36:53|1.40722
21:36:54|1.4068
21:36:55|1.40722
21:36:56|1.40722
21:36:57|1.40722
21:36:58|1.40722
21:36:59|1.40722
21:37:00|1.40655
21:37:01|1.4068
21:37:02|1.40696
21:37:03|1.40696
21:37:04|1.40697
21:37:06|1.40696
21:37:07|1.40694
21:37:07|1.40694
21:37:08|1.40673
21:37:09|1.40694
21:37:10|1.40616
21:37:12|1.40557
21:37:12|1.40535
21:37:13|1.40493
21:37:14|1.40571
21:37:15|1.40537
21:37:16|1.40609
21:37:17|1.40608
21:37:19|1.40606
21:37:19|1.40697
21:37:20|1.40808
21:37:21|1.40808
21:37:22|1.4076
21:37:23|1.40809
21:37:24|1.40815
21:37:25|1.40815
21:37:26|1.40837
21:37:27|1.40837
21:37:28|1.40794
21:37:30|1.40809
21:37:30|1.40809
21:37:32|1.40809
21:37:33|1.40826
21:37:34|1.4079
21:37:35|1.4079
21:37:36|1.40835
21:37:37|1.40852
21:37:39|1.40858
21:37:40|1.40858
21:37:41|1.40858
21:37:41|1.40858
21:37:43|1.40858
21:37:44|1.40858
21:37:45|1.40861
21:37:46|1.40855
21:37:47|1.40855
21:37:48|1.40858
21:37:49|1.40862
21:37:50|1.4077
21:37:51|1.40839
21:37:52|1.40828
21:37:53|1.40839
21:37:54|1.40838
21:37:55|1.40804
21:37:56|1.40804
21:37:57|1.4081
21:37:58|1.40758
21:37:59|1.40758
21:38:00|1.4077
21:38:01|1.40776
21:38:02|1.40776
21:38:03|1.40775
21:38:04|1.40776
21:38:05|1.40776
21:38:06|1.40776
21:38:07|1.40775
21:38:08|1.40775
21:38:09|1.40773
21:38:10|1.40776
21:38:11|1.40776
21:38:12|1.40776
21:38:13|1.40776
21:38:14|1.40776
21:38:15|1.40776
21:38:16|1.40776
21:38:17|1.40776
21:38:18|1.40775
21:38:19|1.40775
21:38:20|1.40776
21:38:21|1.40776
21:38:22|1.40776
21:38:23|1.40775
21:38:24|1.40775
21:38:25|1.4077
21:38:26|1.40735
21:38:27|1.40769
21:38:28|1.40776
21:38:29|1.40715
21:38:30|1.40753
21:38:31|1.40775
21:38:33|1.40775
21:38:34|1.40776
21:38:35|1.4069
21:38:36|1.40721
21:38:37|1.40721
21:38:38|1.40753
21:38:38|1.40704
21:38:40|1.40704
21:38:41|1.40659
21:38:42|1.40667
21:38:43|1.40667
21:38:44|1.40645
21:38:45|1.4076
21:38:46|1.40659
21:38:47|1.40659
21:38:48|1.40659
21:38:49|1.40796
21:38:50|1.40788
21:38:51|1.40852
21:38:52|1.40895
21:38:53|1.41021
21:38:54|1.41114
21:38:55|1.41114
21:38:56|1.41242
21:38:57|1.41242
21:38:58|1.41182
21:39:00|1.41308
21:39:00|1.41283
21:39:02|1.41298
21:39:02|1.415
21:39:03|1.41468
21:39:04|1.41468
21:39:06|1.41468
21:39:06|1.41436
21:39:08|1.41397
21:39:08|1.41296
21:39:09|1.4128
21:39:11|1.41379
21:39:11|1.41351
21:39:12|1.41355
21:39:13|1.41493
21:39:14|1.41411
21:39:16|1.41388
21:39:16|1.41427
21:39:17|1.41427
21:39:19|1.41539
21:39:20|1.41525
21:39:20|1.41588
21:39:22|1.41581
21:39:22|1.41566
21:39:24|1.41566
21:39:24|1.416
21:39:25|1.41566
21:39:27|1.41566
21:39:27|1.41567
21:39:28|1.41553
21:39:29|1.41462
21:39:31|1.4152
21:39:32|1.41495
21:39:32|1.41495
21:39:35|1.41467
21:39:35|1.41566
21:39:37|1.41566
21:39:38|1.41535
21:39:39|1.41488
21:39:39|1.41584
21:39:40|1.41554
21:39:41|1.41658
21:39:43|1.41657
21:39:43|1.41559
21:39:44|1.41656
21:39:45|1.41656
21:39:47|1.41656
21:39:47|1.41662
21:39:48|1.417
21:39:49|1.417
21:39:51|1.417
21:39:51|1.417
21:39:52|1.41755
21:39:54|1.41748
21:39:54|1.41724
21:39:56|1.41724
21:39:57|1.41758
21:39:58|1.41748
21:39:59|1.41763
21:40:00|1.41748
21:40:00|1.4176
21:40:01|1.41626
21:40:03|1.41743
21:40:04|1.41711
21:40:04|1.4172
21:40:06|1.41742
21:40:07|1.41735
21:40:07|1.41672
21:40:08|1.41592
21:40:10|1.4161
21:40:10|1.4159
21:40:11|1.41501
21:40:13|1.41509
21:40:13|1.41502
21:40:14|1.41502
21:40:16|1.41592
21:40:17|1.41579
21:40:18|1.41578
21:40:18|1.41566
21:40:20|1.41594
21:40:21|1.41594
21:40:22|1.41558
21:40:23|1.41578
21:40:24|1.41579
21:40:25|1.4158
21:40:26|1.41745
21:40:27|1.41703
21:40:28|1.41758
21:40:29|1.41758
21:40:30|1.41758
21:40:31|1.41758
21:40:32|1.41758
21:40:33|1.41711
21:40:34|1.41748
21:40:36|1.41714
21:40:36|1.41665
21:40:38|1.41676
21:40:38|1.41668
21:40:40|1.41668
21:40:40|1.41672
21:40:42|1.41678
21:40:42|1.41678
21:40:44|1.41711
21:40:45|1.41706
21:40:45|1.41706
21:40:46|1.4163
21:40:48|1.41711
21:40:49|1.41711
21:40:49|1.41712
21:40:51|1.41713
21:40:51|1.41713
21:40:52|1.41712
21:40:53|1.41713
21:40:55|1.41713
21:40:56|1.41711
21:40:56|1.41711
21:40:57|1.41711
21:40:58|1.41711
21:41:00|1.4171
21:41:01|1.4171
21:41:01|1.41671
21:41:03|1.4171
21:41:04|1.4171
21:41:05|1.41711
21:41:06|1.41673
21:41:07|1.41691
21:41:08|1.41686
21:41:09|1.4164
21:41:10|1.4164
21:41:11|1.41673
21:41:12|1.41679
21:41:13|1.41679
21:41:14|1.41685
21:41:15|1.41685
21:41:16|1.41647
21:41:17|1.41684
21:41:18|1.41685
21:41:19|1.41685
21:41:20|1.417
21:41:21|1.417
21:41:22|1.417
21:41:23|1.417
21:41:24|1.417
21:41:25|1.41684
21:41:26|1.41699
21:41:27|1.417
21:41:28|1.417
21:41:29|1.417
21:41:30|1.417
21:41:31|1.417
21:41:32|1.417
21:41:33|1.417
21:41:34|1.417
21:41:35|1.417
21:41:37|1.41699
21:41:38|1.41699
21:41:40|1.41699
21:41:40|1.41699
21:41:42|1.41699
21:41:42|1.41699
21:41:43|1.42259
21:41:44|1.42131
21:41:46|1.42067
21:41:46|1.42099
21:41:48|1.42069
21:41:48|1.41992
21:41:50|1.4194
21:41:50|1.42027
21:41:51|1.42026
21:41:52|1.42005
21:41:53|1.42189
21:41:54|1.42171
21:41:56|1.42497
21:41:57|1.42476
21:41:57|1.42406
21:41:58|1.42386
21:42:00|1.42407
21:42:00|1.42313
21:42:01|1.42274
21:42:02|1.42297
21:42:03|1.4238
21:42:04|1.42419
21:42:05|1.42347
21:42:06|1.42435
21:42:08|1.42417
21:42:08|1.42559
21:42:09|1.42556
21:42:10|1.4252
21:42:11|1.42506
21:42:12|1.42536
21:42:13|1.4257
21:42:14|1.42571
21:42:15|1.42595
21:42:16|1.42628
21:42:17|1.42581
21:42:19|1.42607
21:42:20|1.42632
21:42:20|1.42666
21:42:21|1.42663
21:42:23|1.42678
21:42:23|1.42678
21:42:25|1.42713
21:42:26|1.42735
21:42:26|1.42849
21:42:27|1.4285
21:42:29|1.43
21:42:30|1.42999
21:42:31|1.43088
21:42:31|1.43078
21:42:32|1.43089
21:42:33|1.43034
21:42:34|1.42848
21:42:36|1.42833
21:42:37|1.42831
21:42:39|1.42983
21:42:40|1.4291
21:42:41|1.42964
21:42:42|1.42972
21:42:43|1.42682
21:42:44|1.42722
21:42:45|1.42685
21:42:46|1.4237
21:42:47|1.42309
21:42:48|1.42444
21:42:49|1.42382
21:42:50|1.42366
21:42:51|1.42424
21:42:52|1.42433
21:42:53|1.42444
21:42:54|1.42593
21:42:55|1.42648
21:42:56|1.42733
21:42:57|1.42787
21:42:58|1.42783
21:42:59|1.42779
21:43:00|1.42817
21:43:01|1.42816
21:43:02|1.42816
21:43:03|1.42816
21:43:04|1.42797
21:43:05|1.42742
21:43:06|1.42703
21:43:07|1.42686
21:43:08|1.42634
21:43:09|1.4256
21:43:10|1.42545
21:43:12|1.425
21:43:12|1.42474
21:43:13|1.42521
21:43:14|1.42533
21:43:15|1.42533
21:43:16|1.42532
21:43:17|1.42565
21:43:18|1.42564
21:43:20|1.42589
21:43:21|1.42619
21:43:21|1.42619
21:43:22|1.4262
21:43:23|1.42617
21:43:25|1.4276
21:43:25|1.42754
21:43:26|1.42703
21:43:27|1.42703
21:43:28|1.42703
21:43:29|1.42703
21:43:30|1.42703
21:43:31|1.4263
21:43:33|1.42702
21:43:33|1.42703
21:43:34|1.42702
21:43:35|1.42702
21:43:36|1.42476
21:43:37|1.42629
21:43:39|1.42702
21:43:40|1.42668
21:43:41|1.42702
21:43:42|1.42669
21:43:43|1.42669
21:43:45|1.42702
21:43:46|1.427
21:43:47|1.42698
21:43:47|1.42699
21:43:49|1.42702
21:43:49|1.42736
21:43:51|1.42807
21:43:51|1.4281
21:43:52|1.42807
21:43:53|1.42745
21:43:54|1.42745
21:43:55|1.42729
21:43:57|1.42729
21:43:58|1.42717
21:43:59|1.42711
21:44:00|1.42655
21:44:02|1.42707
21:44:02|1.42707
21:44:04|1.42701
21:44:05|1.42651
21:44:06|1.42712
21:44:07|1.42712
21:44:08|1.42712
21:44:09|1.42712
21:44:10|1.42711
21:44:11|1.42712
21:44:12|1.42711
21:44:13|1.42711
21:44:14|1.42711
21:44:15|1.42712
21:44:16|1.42711
21:44:17|1.42711
21:44:18|1.42712
21:44:19|1.42712
21:44:20|1.42667
21:44:21|1.42667
21:44:22|1.42711
21:44:23|1.42711
21:44:24|1.42712
21:44:25|1.42712
21:44:26|1.42638
21:44:27|1.42711
21:44:28|1.42711
21:44:29|1.4271
21:44:30|1.4271
21:44:31|1.4271
21:44:33|1.42711
21:44:33|1.42712
21:44:34|1.42719
21:44:35|1.42719
21:44:36|1.42713
21:44:37|1.42719
21:44:38|1.42726
21:44:40|1.42726
21:44:41|1.42726
21:44:42|1.42726
21:44:43|1.42726
21:44:44|1.42726
21:44:45|1.42719
21:44:46|1.42719
21:44:47|1.42719
21:44:48|1.42705
21:44:49|1.42583
21:44:50|1.42532
21:44:51|1.42578
21:44:52|1.42573
21:44:53|1.42675
21:44:54|1.42675
21:44:55|1.42635
21:44:56|1.42648
21:44:57|1.42634
21:44:58|1.42634
21:44:59|1.42663
21:45:00|1.42663
21:45:01|1.42639
21:45:02|1.42697
21:45:03|1.42697
21:45:04|1.42697
21:45:05|1.42689
21:45:06|1.42631
21:45:07|1.42688
21:45:08|1.42639
21:45:09|1.42639
21:45:11|1.42636
21:45:11|1.42636
21:45:12|1.42632
21:45:14|1.42632
21:45:14|1.42629
21:45:15|1.42618
21:45:17|1.42578
21:45:18|1.42546
21:45:19|1.42527
21:45:19|1.42527
21:45:20|1.42474
21:45:22|1.42514
21:45:23|1.42514
21:45:24|1.42495
21:45:24|1.42495
21:45:26|1.42564
21:45:27|1.42505
21:45:27|1.42564
21:45:29|1.4252
21:45:29|1.42528
21:45:30|1.42527
21:45:32|1.42527
21:45:32|1.42528
21:45:34|1.42528
21:45:35|1.42525
21:45:36|1.42525
21:45:37|1.42527
21:45:38|1.42527
21:45:39|1.42527
21:45:40|1.42527
21:45:42|1.425
21:45:42|1.42523
21:45:43|1.42523
21:45:45|1.42509
21:45:46|1.42474
21:45:47|1.42508
21:45:48|1.42508
21:45:49|1.42489
21:45:50|1.42489
21:45:51|1.42444
21:45:52|1.42466
21:45:53|1.42466
21:45:54|1.42463
21:45:55|1.42439
21:45:56|1.42439
21:45:57|1.42466
21:45:58|1.42466
21:45:59|1.42348
21:46:00|1.42439
21:46:01|1.42381
21:46:02|1.42381
21:46:03|1.42398
21:46:04|1.42389
21:46:05|1.42388
21:46:06|1.42389
21:46:07|1.42389
21:46:08|1.42389
21:46:09|1.42383
21:46:10|1.42389
21:46:11|1.42389
21:46:12|1.4238
21:46:13|1.4238
21:46:14|1.4238
21:46:15|1.42372
21:46:16|1.4238
21:46:17|1.42362
21:46:18|1.42375
21:46:19|1.42374
21:46:20|1.42367
21:46:21|1.42376
21:46:22|1.42365
21:46:23|1.42365
21:46:24|1.42312
21:46:25|1.42352
21:46:26|1.42352
21:46:27|1.42261
21:46:28|1.42219
21:46:29|1.42145
21:46:30|1.42222
21:46:31|1.4224
21:46:32|1.42246
21:46:33|1.42244
21:46:34|1.42226
21:46:35|1.42158
21:46:36|1.42153
21:46:37|1.42204
21:46:38|1.42186
21:46:39|1.42189
21:46:40|1.42193
21:46:42|1.42116
21:46:43|1.42164
21:46:45|1.42161
21:46:46|1.42161
21:46:48|1.42121
21:46:48|1.42146
21:46:50|1.42152
21:46:52|1.4209
21:46:52|1.42095
21:46:54|1.42117
21:46:55|1.42117
21:46:56|1.42065
21:46:57|1.42104
21:46:58|1.42104
21:46:59|1.42125
21:47:00|1.42124
21:47:01|1.42124
21:47:02|1.42125
21:47:03|1.42125
21:47:04|1.42125
21:47:05|1.42125
21:47:06|1.42125
21:47:07|1.42125
21:47:08|1.42127
21:47:09|1.42127
21:47:10|1.42126
21:47:11|1.42125
21:47:12|1.42127
21:47:13|1.4212
21:47:14|1.42126
21:47:15|1.42127
21:47:16|1.42072
21:47:17|1.42105
21:47:18|1.42099
21:47:19|1.42126
21:47:20|1.42093
21:47:21|1.41935
21:47:22|1.42058
21:47:23|1.42039
21:47:24|1.42124
21:47:25|1.42056
21:47:26|1.42103
21:47:27|1.42109
21:47:28|1.42065
21:47:29|1.42104
21:47:30|1.42103
21:47:31|1.42103
21:47:32|1.42123
21:47:33|1.42073
21:47:34|1.42009
21:47:35|1.42072
21:47:36|1.42059
21:47:37|1.42059
21:47:38|1.4206
21:47:39|1.4206
21:47:40|1.4206
21:47:41|1.4206
21:47:42|1.42058
21:47:43|1.42058
21:47:45|1.42058
21:47:46|1.42009
21:47:47|1.42059
21:47:47|1.42055
21:47:49|1.42068
21:47:50|1.42068
21:47:50|1.42068
21:47:52|1.42068
21:47:53|1.42068
21:47:53|1.42068
21:47:54|1.42068
21:47:56|1.42068
21:47:56|1.42068
21:47:57|1.42068
21:47:59|1.42079
21:47:59|1.42088
21:48:00|1.41886
21:48:02|1.42
21:48:03|1.42047
21:48:03|1.42032
21:48:05|1.41988
21:48:06|1.41959
21:48:07|1.41959
21:48:08|1.41963
21:48:09|1.41925
21:48:10|1.41969
21:48:11|1.41946
21:48:12|1.41946
21:48:12|1.4196
21:48:14|1.41963
21:48:14|1.41906
21:48:16|1.41963
21:48:17|1.41968
21:48:18|1.41968
21:48:19|1.41993
21:48:20|1.41995
21:48:21|1.41995
21:48:22|1.41996
21:48:23|1.42088
21:48:24|1.42088
21:48:25|1.42089
21:48:26|1.42092
21:48:27|1.42092
21:48:28|1.42092
21:48:29|1.42093
21:48:30|1.42093
21:48:31|1.4209
21:48:32|1.42093
21:48:33|1.42093
21:48:34|1.42093
21:48:35|1.42093
21:48:36|1.42093
21:48:37|1.4209
21:48:38|1.42098
21:48:39|1.42098
21:48:40|1.42103
21:48:41|1.42103
21:48:42|1.42103
21:48:43|1.42078
21:48:45|1.42017
21:48:46|1.42028
21:48:46|1.41915
21:48:48|1.41955
21:48:48|1.41955
21:48:50|1.42018
21:48:50|1.42047
21:48:51|1.42088
21:48:53|1.42086
21:48:54|1.42085
21:48:54|1.42075
21:48:56|1.42075
21:48:56|1.42075
21:48:57|1.42075
21:48:58|1.42075
21:49:00|1.42075
21:49:01|1.42075
21:49:01|1.42084
21:49:02|1.42084
21:49:04|1.42085
21:49:04|1.42085
21:49:05|1.42085
21:49:07|1.42085
21:49:07|1.42085
21:49:09|1.42085
21:49:10|1.42085
21:49:11|1.42085
21:49:12|1.42085
21:49:13|1.42085
21:49:14|1.42085
21:49:15|1.42085
21:49:16|1.42085
21:49:17|1.42085
21:49:18|1.42085
21:49:19|1.42085
21:49:20|1.42085
21:49:21|1.42085
21:49:22|1.42085
21:49:23|1.42085
21:49:24|1.42085
21:49:25|1.42085
21:49:26|1.42059
21:49:27|1.42072
21:49:28|1.42059
21:49:29|1.42033
21:49:30|1.42056
21:49:31|1.41967
21:49:32|1.41943
21:49:33|1.41957
21:49:34|1.41957
21:49:35|1.41899
21:49:36|1.41955
21:49:37|1.41999
21:49:38|1.41999
21:49:39|1.41999
21:49:40|1.42
21:49:41|1.42
21:49:42|1.41999
21:49:43|1.42
21:49:45|1.42
21:49:45|1.42
21:49:47|1.41999
21:49:47|1.42
21:49:49|1.42
21:49:49|1.41999
21:49:50|1.41999
21:49:51|1.41994
21:49:53|1.41985
21:49:54|1.42
21:49:54|1.41999
21:49:56|1.41999
21:49:57|1.41902
21:49:58|1.4197
21:49:58|1.41989
21:50:00|1.41989
21:50:01|1.41988
21:50:02|1.41988
21:50:02|1.41985
21:50:03|1.41977
21:50:04|1.41977
21:50:07|1.41989
21:50:07|1.41989
21:50:08|1.41979
21:50:09|1.41988
21:50:10|1.41988
21:50:11|1.4195
21:50:12|1.41988
21:50:13|1.41988
21:50:14|1.41988
21:50:15|1.41988
21:50:16|1.41988
21:50:17|1.41988
21:50:18|1.41987
21:50:19|1.41891
21:50:20|1.41925
21:50:21|1.41919
21:50:22|1.41877
21:50:23|1.4189
21:50:24|1.41877
21:50:26|1.41877
21:50:26|1.41934
21:50:27|1.4192
21:50:28|1.4192
21:50:29|1.41941
21:50:30|1.41932
21:50:31|1.41932
21:50:32|1.41934
21:50:33|1.41934
21:50:34|1.41893
21:50:35|1.41934
21:50:36|1.41945
21:50:37|1.41945
21:50:38|1.41933
21:50:39|1.41932
21:50:40|1.41932
21:50:41|1.41938
21:50:42|1.41937
21:50:43|1.41937
21:50:44|1.41936
21:50:45|1.41941
21:50:47|1.41943
21:50:47|1.41943
21:50:49|1.41943
21:50:50|1.41943
21:50:51|1.41943
21:50:52|1.41943
21:50:53|1.41943
21:50:54|1.42053
21:50:55|1.42046
21:50:56|1.42054
21:50:57|1.42052
21:50:58|1.42053
21:50:59|1.4206
21:51:00|1.4206
21:51:01|1.42077
21:51:02|1.42137
21:51:03|1.42244
21:51:04|1.42326
21:51:05|1.42299
21:51:06|1.42309
21:51:07|1.42251
21:51:08|1.4225
21:51:09|1.42232
21:51:10|1.42224
21:51:11|1.42224
21:51:12|1.42224
21:51:13|1.4225
21:51:14|1.42271
21:51:15|1.42271
21:51:16|1.42271
21:51:17|1.42271
21:51:18|1.42299
21:51:19|1.42271
21:51:20|1.42302
21:51:21|1.42303
21:51:22|1.42303
21:51:23|1.42303
21:51:24|1.42304
21:51:25|1.42348
21:51:26|1.42374
21:51:28|1.42374
21:51:28|1.42374
21:51:29|1.42374
21:51:30|1.42374
21:51:31|1.42382
21:51:32|1.42313
21:51:33|1.42313
21:51:34|1.42312
21:51:35|1.42312
21:51:37|1.42312
21:51:37|1.42282
21:51:38|1.42282
21:51:39|1.42271
21:51:40|1.42271
21:51:42|1.42245
21:51:42|1.42276
21:51:43|1.42266
21:51:44|1.42266
21:51:46|1.42266
21:51:47|1.42206
21:51:48|1.42222
21:51:49|1.42236
21:51:50|1.42236
21:51:51|1.42187
21:51:52|1.42233
21:51:54|1.42227
21:51:55|1.42224
21:51:55|1.42284
21:51:57|1.42282
21:51:58|1.42282
21:51:59|1.4227
21:52:00|1.4227
21:52:01|1.42271
21:52:02|1.42271
21:52:03|1.42242
21:52:04|1.42237
21:52:05|1.42237
21:52:06|1.42211
21:52:07|1.42215
21:52:08|1.42215
21:52:10|1.42237
21:52:10|1.42237
21:52:12|1.42237
21:52:12|1.42235
21:52:13|1.42237
21:52:14|1.42237
21:52:16|1.42179
21:52:17|1.42229
21:52:18|1.42235
21:52:18|1.42235
21:52:19|1.42235
21:52:20|1.42229
21:52:21|1.42237
21:52:22|1.42277
21:52:23|1.42277
21:52:24|1.42279
21:52:25|1.42282
21:52:26|1.42244
21:52:27|1.42285
21:52:28|1.42288
21:52:29|1.42235
21:52:30|1.42285
21:52:31|1.42287
21:52:32|1.42287
21:52:33|1.42211
21:52:34|1.42107
21:52:35|1.42065
21:52:36|1.42083
21:52:37|1.42068
21:52:38|1.42072
21:52:39|1.42066
21:52:41|1.42063
21:52:41|1.42024
21:52:42|1.42038
21:52:43|1.4201
21:52:44|1.42007
21:52:45|1.42033
21:52:47|1.42036
21:52:49|1.42037
21:52:50|1.42036
21:52:51|1.42036
21:52:52|1.4203
21:52:53|1.42028
21:52:53|1.42028
21:52:54|1.42026
21:52:56|1.42035
21:52:56|1.42039
21:52:58|1.42074
21:52:58|1.42017
21:53:00|1.421
21:53:01|1.421
21:53:02|1.4211
21:53:03|1.4211
21:53:04|1.42108
21:53:05|1.42108
21:53:06|1.42108
21:53:07|1.42108
21:53:08|1.42109
21:53:09|1.42111
21:53:10|1.42111
21:53:11|1.42058
21:53:12|1.42102
21:53:13|1.42102
21:53:14|1.42098
21:53:15|1.42097
21:53:16|1.42097
21:53:17|1.42111
21:53:18|1.42102
21:53:19|1.421
21:53:21|1.421
21:53:21|1.421
21:53:23|1.421
21:53:23|1.42039
21:53:24|1.42097
21:53:25|1.42097
21:53:26|1.42102
21:53:27|1.42102
21:53:28|1.42102
21:53:30|1.42102
21:53:31|1.42102
21:53:31|1.42112
21:53:32|1.42112
21:53:33|1.42112
21:53:34|1.42112
21:53:35|1.42112
21:53:36|1.42114
21:53:37|1.42131
21:53:39|1.42134
21:53:39|1.42112
21:53:40|1.42071
21:53:41|1.42082
21:53:42|1.421
21:53:43|1.421
21:53:44|1.42101
21:53:45|1.42125
21:53:46|1.42125
21:53:47|1.42125
21:53:49|1.42129
21:53:50|1.42129
21:53:51|1.42143
21:53:52|1.42019
21:53:53|1.42019
21:53:53|1.42033
21:53:54|1.4206
21:53:55|1.42072
21:53:57|1.4206
21:53:58|1.4206
21:53:59|1.42074
21:54:00|1.42037
21:54:01|1.41985
21:54:02|1.42056
21:54:03|1.42056
21:54:04|1.42061
21:54:05|1.4207
21:54:07|1.4207
21:54:08|1.4207
21:54:08|1.41937
21:54:10|1.41973
21:54:11|1.41968
21:54:11|1.4192
21:54:13|1.4192
21:54:14|1.41926
21:54:14|1.41876
21:54:16|1.41876
21:54:16|1.418
21:54:17|1.41796
21:54:19|1.41792
21:54:19|1.417
21:54:21|1.41727
21:54:21|1.41738
21:54:22|1.41689
21:54:24|1.41732
21:54:24|1.41753
21:54:25|1.418
21:54:26|1.41752
21:54:27|1.41752
21:54:28|1.41762
21:54:29|1.41775
21:54:30|1.41775
21:54:31|1.41791
21:54:33|1.41772
21:54:33|1.41812
21:54:34|1.41812
21:54:35|1.41864
21:54:36|1.4189
21:54:37|1.41918
21:54:38|1.41918
21:54:39|1.41918
21:54:40|1.41918
21:54:42|1.41819
21:54:42|1.41808
21:54:43|1.41819
21:54:44|1.41823
21:54:45|1.41819
21:54:46|1.41819
21:54:47|1.41785
21:54:49|1.41705
21:54:50|1.41821
21:54:51|1.41824
21:54:52|1.418
21:54:53|1.418
21:54:54|1.41779
21:54:56|1.41836
21:54:57|1.4185
21:54:57|1.41852
21:54:58|1.41869
21:55:00|1.41869
21:55:00|1.41875
21:55:02|1.41759
21:55:02|1.41831
21:55:04|1.41831
21:55:04|1.41844
21:55:05|1.41841
21:55:07|1.41849
21:55:07|1.4183
21:55:08|1.41836
21:55:09|1.41788
21:55:10|1.41848
21:55:12|1.41836
21:55:13|1.41824
21:55:13|1.41865
21:55:15|1.4183
21:55:15|1.41885
21:55:17|1.41884
21:55:17|1.41836
21:55:18|1.41884
21:55:20|1.41815
21:55:20|1.41815
21:55:22|1.41815
21:55:22|1.41846
21:55:23|1.41829
21:55:25|1.4177
21:55:26|1.41836
21:55:27|1.41883
21:55:27|1.41883
21:55:29|1.41888
21:55:29|1.41874
21:55:31|1.41874
21:55:32|1.41872
21:55:32|1.41828
21:55:33|1.41832
21:55:35|1.41803
21:55:36|1.41786
21:55:37|1.41745
21:55:37|1.4175
21:55:38|1.4175
21:55:40|1.41802
21:55:40|1.41767
21:55:41|1.41767
21:55:42|1.4175
21:55:44|1.41731
21:55:44|1.41655
21:55:46|1.4161
21:55:46|1.41592
21:55:48|1.41519
21:55:48|1.41584
21:55:51|1.41546
21:55:52|1.41535
21:55:52|1.41554
21:55:54|1.41554
21:55:55|1.41566
21:55:56|1.41597
21:55:58|1.41624
21:55:59|1.41561
21:56:00|1.4157
21:56:01|1.4154
21:56:02|1.4154
21:56:03|1.41539
21:56:03|1.41536
21:56:05|1.41535
21:56:05|1.41535
21:56:07|1.41535
21:56:08|1.41469
21:56:08|1.41275
21:56:09|1.41082
21:56:10|1.4112
21:56:11|1.41164
21:56:13|1.41177
21:56:13|1.41239
21:56:14|1.41239
21:56:15|1.41239
21:56:16|1.41238
21:56:17|1.41238
21:56:18|1.41286
21:56:19|1.41294
21:56:21|1.41294
21:56:22|1.41271
21:56:22|1.41271
21:56:24|1.4129
21:56:24|1.41191
21:56:26|1.41191
21:56:27|1.41184
21:56:27|1.41245
21:56:29|1.41245
21:56:29|1.4126
21:56:30|1.4126
21:56:32|1.41286
21:56:33|1.41288
21:56:34|1.4129
21:56:35|1.4129
21:56:35|1.41227
21:56:37|1.41268
21:56:37|1.41284
21:56:38|1.41288
21:56:39|1.41288
21:56:41|1.41288
21:56:41|1.41241
21:56:42|1.41281
21:56:43|1.41233
21:56:45|1.41281
21:56:46|1.41466
21:56:47|1.41437
21:56:47|1.41373
21:56:48|1.41388
21:56:49|1.4137
21:56:51|1.4137
21:56:52|1.41413
21:56:52|1.41413
21:56:54|1.41417
21:56:55|1.41417
21:56:56|1.41459
21:56:56|1.41496
21:56:58|1.41444
21:56:59|1.41444
21:57:00|1.41458
21:57:01|1.41458
21:57:02|1.41458
21:57:03|1.41395
21:57:04|1.4148
21:57:05|1.41435
21:57:06|1.4148
21:57:07|1.41472
21:57:08|1.41472
21:57:09|1.41466
21:57:10|1.41471
21:57:11|1.41391
21:57:12|1.41453
21:57:13|1.41446
21:57:14|1.41446
21:57:15|1.41423
21:57:16|1.41468
21:57:17|1.41407
21:57:18|1.4143
21:57:19|1.4143
21:57:20|1.4143
21:57:21|1.41459
21:57:22|1.41458
21:57:23|1.4141
21:57:24|1.41395
21:57:25|1.41477
21:57:26|1.41456
21:57:27|1.41458
21:57:28|1.41457
21:57:29|1.41457
21:57:30|1.41449
21:57:31|1.41431
21:57:32|1.41431
21:57:33|1.41431
21:57:34|1.41458
21:57:35|1.41458
21:57:36|1.41458
21:57:37|1.41467
21:57:38|1.41467
21:57:39|1.41435
21:57:40|1.41382
21:57:41|1.413
21:57:42|1.41344
21:57:43|1.41326
21:57:45|1.41341
21:57:45|1.41341
21:57:46|1.41314
21:57:47|1.41314
21:57:48|1.41317
21:57:49|1.41254
21:57:50|1.4146
21:57:52|1.407
21:57:54|1.40793
21:57:54|1.4078
21:57:56|1.40861
21:57:56|1.40831
21:57:58|1.40857
21:57:58|1.40917
21:57:59|1.40917
21:58:00|1.40913
21:58:01|1.40964
21:58:02|1.41001
21:58:03|1.41001
21:58:05|1.4104
21:58:05|1.40774
21:58:06|1.40769
21:58:08|1.40837
21:58:08|1.40837
21:58:09|1.40856
21:58:10|1.40783
21:58:11|1.40783
21:58:12|1.40794
21:58:13|1.40934
21:58:14|1.40885
21:58:15|1.41048
21:58:16|1.41113
21:58:17|1.41021
21:58:18|1.41097
21:58:19|1.41113
21:58:21|1.41077
21:58:21|1.41116
21:58:22|1.41127
21:58:23|1.4118
21:58:24|1.41174
21:58:25|1.4117
21:58:26|1.41174
21:58:27|1.41257
21:58:29|1.41257
21:58:29|1.41257
21:58:30|1.41251
21:58:31|1.41251
21:58:32|1.41251
21:58:33|1.41284
21:58:34|1.41257
21:58:36|1.41257
21:58:36|1.41257
21:58:38|1.4119
21:58:38|1.4119
21:58:39|1.4117
21:58:41|1.41041
21:58:42|1.41163
21:58:43|1.41147
21:58:43|1.41144
21:58:45|1.41144
21:58:45|1.41147
21:58:47|1.41146
21:58:48|1.41146
21:58:49|1.41097
21:58:50|1.41119
21:58:50|1.4107
21:58:52|1.41031
21:58:53|1.41028
21:58:55|1.41028
21:58:55|1.4104
21:58:56|1.40914
21:58:57|1.4103
21:58:59|1.40957
21:58:59|1.41029
21:59:00|1.41027
21:59:01|1.41028
21:59:03|1.41045
21:59:04|1.41071
21:59:04|1.41071
21:59:05|1.41058
21:59:06|1.41057
21:59:07|1.41055
21:59:08|1.41072
21:59:10|1.41073
21:59:11|1.41073
21:59:12|1.41169
21:59:13|1.41175
21:59:14|1.41226
21:59:15|1.41237
21:59:16|1.40974
21:59:17|1.41123
21:59:18|1.41123
21:59:19|1.40986
21:59:20|1.41091
21:59:21|1.41043
21:59:22|1.41082
21:59:23|1.41082
21:59:24|1.41085
21:59:25|1.41085
21:59:26|1.41092
21:59:27|1.41147
21:59:28|1.41144
21:59:29|1.41146
21:59:30|1.41146
21:59:31|1.41217
21:59:32|1.41153
21:59:33|1.41046
21:59:34|1.41
21:59:35|1.41
21:59:36|1.40974
21:59:37|1.40959
21:59:38|1.40996
21:59:39|1.41068
21:59:40|1.41047
21:59:41|1.41052
21:59:42|1.41051
21:59:43|1.4105
21:59:44|1.4105
21:59:45|1.4105
21:59:46|1.4105
21:59:47|1.41078
21:59:48|1.41034
21:59:49|1.41095
21:59:50|1.41096
21:59:51|1.41119
21:59:52|1.41146
21:59:53|1.41146
21:59:55|1.41147
21:59:56|1.41138
21:59:57|1.41259
21:59:58|1.41237
21:59:59|1.41205
22:00:00|1.41259
22:00:02|1.41208
22:00:03|1.4118
22:00:04|1.41209
22:00:05|1.41209
22:00:06|1.41209
22:00:07|1.41208
22:00:08|1.41208
22:00:09|1.41194
22:00:10|1.41177
22:00:11|1.41177
22:00:12|1.41193
22:00:13|1.41193
22:00:14|1.41196
22:00:15|1.41198
22:00:16|1.41111
22:00:17|1.41111
22:00:18|1.41122
22:00:19|1.41133
22:00:20|1.41133
22:00:21|1.41169
22:00:22|1.41169
22:00:23|1.41156
22:00:24|1.41085
22:00:25|1.41085
22:00:26|1.41123
22:00:27|1.41129
22:00:28|1.41211
22:00:29|1.41211
22:00:30|1.4118
22:00:31|1.41206
22:00:32|1.41157
22:00:33|1.41163
22:00:34|1.41086
22:00:35|1.41158
22:00:36|1.41152
22:00:37|1.41152
22:00:38|1.41091
22:00:39|1.41122
22:00:40|1.40937
22:00:41|1.41101
22:00:42|1.41084
22:00:43|1.41005
22:00:44|1.40929
22:00:45|1.40997
22:00:46|1.40997
22:00:47|1.41003
22:00:48|1.4099
22:00:49|1.40987
22:00:50|1.4098
22:00:51|1.4107
22:00:52|1.41066
22:00:53|1.41072
22:00:54|1.41164
22:00:55|1.41164
22:00:56|1.41164
22:00:57|1.41165
22:00:58|1.41176
22:00:59|1.41176
22:01:00|1.41222
22:01:01|1.41236
22:01:02|1.41266
22:01:03|1.4128
22:01:04|1.4128
22:01:05|1.41258
22:01:06|1.41233
22:01:07|1.41293
22:01:08|1.41321
22:01:09|1.41324
22:01:10|1.41324
22:01:11|1.41313
22:01:12|1.41448
22:01:13|1.41405
22:01:14|1.41458
22:01:15|1.41458
22:01:16|1.41423
22:01:17|1.41435
22:01:18|1.41434
22:01:19|1.41434
22:01:20|1.41435
22:01:21|1.41458
22:01:22|1.41406
22:01:23|1.41363
22:01:24|1.41305
22:01:25|1.41305
22:01:26|1.41263
22:01:27|1.41263
22:01:28|1.41222
22:01:29|1.41247
22:01:30|1.41238
22:01:31|1.41071
22:01:32|1.41164
22:01:34|1.41103
22:01:34|1.41041
22:01:35|1.41056
22:01:36|1.41069
22:01:37|1.41069
22:01:38|1.41065
22:01:39|1.41068
22:01:40|1.41068
22:01:41|1.41096
22:01:42|1.41096
22:01:43|1.41096
22:01:44|1.41096
22:01:45|1.41067
22:01:46|1.41067
22:01:47|1.41062
22:01:48|1.41067
22:01:50|1.41067
22:01:51|1.41095
22:01:51|1.41101
22:01:53|1.41182
22:01:54|1.4121
22:01:55|1.41231
22:01:56|1.41252
22:01:58|1.41252
22:01:58|1.41306
22:02:00|1.41322
22:02:00|1.41295
22:02:01|1.4128
22:02:02|1.4126
22:02:04|1.4126
22:02:05|1.41196
22:02:05|1.41278
22:02:06|1.41263
22:02:08|1.41263
22:02:08|1.41234
22:02:09|1.41234
22:02:11|1.41255
22:02:12|1.41234
22:02:13|1.41253
22:02:14|1.41253
22:02:15|1.41253
22:02:16|1.41254
22:02:17|1.41307
22:02:18|1.41307
22:02:19|1.41321
22:02:20|1.41333
22:02:21|1.41334
22:02:22|1.41234
22:02:24|1.41205
22:02:24|1.41127
22:02:25|1.4117
22:02:26|1.4117
22:02:27|1.41128
22:02:28|1.41167
22:02:29|1.41044
22:02:30|1.41073
22:02:31|1.4084
22:02:32|1.4097
22:02:33|1.4097
22:02:34|1.40886
22:02:35|1.40893
22:02:36|1.40893
22:02:37|1.40895
22:02:39|1.40899
22:02:39|1.40899
22:02:40|1.40899
22:02:41|1.40946
22:02:43|1.40946
22:02:43|1.40898
22:02:44|1.40861
22:02:45|1.40878
22:02:46|1.40878
22:02:47|1.40884
22:02:48|1.40884
22:02:49|1.409
22:02:50|1.40915
22:02:51|1.40956
22:02:52|1.40979
22:02:53|1.40995
22:02:54|1.41042
22:02:56|1.4105
22:02:57|1.41056
22:02:58|1.41056
22:02:59|1.41166
22:03:00|1.41167
22:03:02|1.41196
22:03:02|1.41191
22:03:04|1.41194
22:03:04|1.41209
22:03:05|1.41208
22:03:06|1.41108
22:03:08|1.41157
22:03:08|1.41196
22:03:10|1.41196
22:03:11|1.41208
22:03:12|1.41201
22:03:12|1.41201
22:03:13|1.41198
22:03:15|1.41226
22:03:16|1.41235
22:03:16|1.41235
22:03:18|1.41238
22:03:18|1.41238
22:03:20|1.4128
22:03:21|1.41308
22:03:21|1.41308
22:03:23|1.4132
22:03:23|1.41339
22:03:24|1.41339
22:03:26|1.41252
22:03:27|1.41252
22:03:28|1.41265
22:03:28|1.41245
22:03:29|1.4128
22:03:31|1.41227
22:03:31|1.41254
22:03:33|1.41243
22:03:34|1.41243
22:03:34|1.41236
22:03:36|1.41243
22:03:36|1.41243
22:03:38|1.4124
22:03:38|1.4124
22:03:40|1.41274
22:03:41|1.4128
22:03:42|1.4128
22:03:43|1.41285
22:03:44|1.41305
22:03:45|1.41307
22:03:46|1.41307
22:03:47|1.41307
22:03:48|1.41321
22:03:49|1.41321
22:03:50|1.41314
22:03:51|1.41277
22:03:52|1.4133
22:03:53|1.4133
22:03:54|1.4133
22:03:55|1.41338
22:03:56|1.41314
22:03:57|1.4135
22:03:59|1.41354
22:03:59|1.41454
22:04:00|1.41453
22:04:01|1.41516
22:04:03|1.41438
22:04:04|1.41488
22:04:05|1.41483
22:04:05|1.41483
22:04:07|1.41447
22:04:07|1.41447
22:04:08|1.41485
22:04:09|1.41504
22:04:10|1.41512
22:04:12|1.41532
22:04:12|1.41532
22:04:13|1.41648
22:04:15|1.41649
22:04:16|1.41686
22:04:17|1.41445
22:04:18|1.41683
22:04:18|1.41589
22:04:20|1.41666
22:04:20|1.41648
22:04:22|1.41643
22:04:22|1.41658
22:04:24|1.41658
22:04:25|1.41669
22:04:25|1.4161
22:04:26|1.41614
22:04:28|1.41587
22:04:29|1.41516
22:04:29|1.41572
22:04:31|1.41578
22:04:31|1.41649
22:04:32|1.41649
22:04:35|1.41648
22:04:35|1.41649
22:04:36|1.41657
22:04:37|1.4163
22:04:38|1.41711
22:04:40|1.41731
22:04:41|1.41731
22:04:41|1.41738
22:04:42|1.41737
22:04:43|1.41728
22:04:44|1.41731
22:04:45|1.41731
22:04:46|1.41691
22:04:48|1.41689
22:04:48|1.41688
22:04:49|1.41589
22:04:52|1.41657
22:04:53|1.41709
22:04:54|1.41709
22:04:55|1.41674
22:04:56|1.41674
22:04:57|1.41726
22:04:58|1.41711
22:04:59|1.41683
22:05:01|1.41742
22:05:01|1.41742
22:05:02|1.41784
22:05:03|1.41784
22:05:04|1.41769
22:05:05|1.41755
22:05:06|1.41778
22:05:08|1.41778
22:05:09|1.41804
22:05:10|1.41694
22:05:10|1.4175
22:05:11|1.4175
22:05:13|1.4175
22:05:14|1.418
22:05:15|1.41881
22:05:16|1.41868
22:05:17|1.41881
22:05:17|1.41881
22:05:19|1.41881
22:05:20|1.41964
22:05:21|1.41978
22:05:22|1.4198
22:05:22|1.4198
22:05:24|1.42053
22:05:24|1.42039
22:05:26|1.42039
22:05:27|1.4198
22:05:28|1.41999
22:05:29|1.41891
22:05:30|1.42078
22:05:32|1.42009
22:05:32|1.42084
22:05:33|1.42084
22:05:34|1.42087
22:05:35|1.42087
22:05:36|1.42042
22:05:38|1.42153
22:05:38|1.42171
22:05:39|1.42208
22:05:40|1.42025
22:05:41|1.42191
22:05:42|1.42191
22:05:43|1.42191
22:05:44|1.42119
22:05:45|1.421
22:05:46|1.42081
22:05:47|1.42011
22:05:48|1.41953
22:05:49|1.42068
22:05:50|1.42074
22:05:51|1.42077
22:05:52|1.42077
22:05:53|1.42077
22:05:54|1.42074
22:05:55|1.42071
22:05:56|1.42071
22:05:57|1.42074
22:05:58|1.42074
22:06:00|1.42092
22:06:01|1.42159
22:06:02|1.42273
22:06:03|1.42244
22:06:04|1.42244
22:06:05|1.42231
22:06:06|1.42231
22:06:07|1.42133
22:06:08|1.4211
22:06:09|1.4209
22:06:10|1.4209
22:06:11|1.42075
22:06:12|1.42065
22:06:13|1.42086
22:06:14|1.41979
22:06:15|1.42087
22:06:16|1.42106
22:06:17|1.42118
22:06:18|1.42119
22:06:19|1.42224
22:06:20|1.42244
22:06:21|1.42269
22:06:22|1.42337
22:06:23|1.42414
22:06:24|1.4238
22:06:25|1.4238
22:06:26|1.42271
22:06:27|1.42359
22:06:28|1.42375
22:06:29|1.42319
22:06:30|1.42307
22:06:31|1.42372
22:06:32|1.42274
22:06:33|1.42271
22:06:34|1.42271
22:06:35|1.4227
22:06:36|1.42255
22:06:37|1.42255
22:06:38|1.42108
22:06:39|1.4214
22:06:40|1.4214
22:06:41|1.42159
22:06:42|1.42129
22:06:43|1.42129
22:06:44|1.4214
22:06:45|1.42139
22:06:46|1.42143
22:06:47|1.42143
22:06:48|1.42131
22:06:49|1.42131
22:06:50|1.42185
22:06:51|1.42184
22:06:52|1.4221
22:06:53|1.4221
22:06:54|1.42216
22:06:55|1.42216
22:06:56|1.42161
22:06:57|1.42182
22:06:58|1.42182
22:06:59|1.42181
22:07:01|1.42175
22:07:02|1.42171
22:07:03|1.42171
22:07:05|1.4204
22:07:06|1.42259
22:07:06|1.42255
22:07:07|1.4226
22:07:08|1.42273
22:07:09|1.42273
22:07:11|1.42273
22:07:12|1.4227
22:07:12|1.4227
22:07:14|1.4219
22:07:14|1.42244
22:07:16|1.4227
22:07:17|1.4227
22:07:17|1.42258
22:07:18|1.42248
22:07:20|1.42248
22:07:20|1.42342
22:07:21|1.42258
22:07:22|1.42258
22:07:24|1.42301
22:07:25|1.42295
22:07:26|1.42287
22:07:27|1.422
22:07:27|1.42134
22:07:28|1.42134
22:07:29|1.42064
22:07:30|1.42091
22:07:31|1.42091
22:07:32|1.42084
22:07:34|1.4202
22:07:35|1.41988
22:07:35|1.42007
22:07:36|1.42007
22:07:37|1.42007
22:07:39|1.42013
22:07:39|1.42021
22:07:40|1.42021
22:07:42|1.42059
22:07:42|1.42057
22:07:43|1.42057
22:07:45|1.42062
22:07:45|1.42063
22:07:46|1.42063
22:07:48|1.42058
22:07:49|1.42064
22:07:49|1.42091
22:07:50|1.4209
22:07:52|1.42089
22:07:52|1.42087
22:07:53|1.42117
22:07:55|1.42116
22:07:56|1.4212
22:07:57|1.42135
22:07:58|1.42147
22:07:58|1.42154
22:08:00|1.42133
22:08:00|1.42133
22:08:01|1.4205
22:08:03|1.42092
22:08:03|1.42092
22:08:05|1.42049
22:08:06|1.42078
22:08:07|1.42091
22:08:08|1.42091
22:08:09|1.42091
22:08:10|1.42075
22:08:11|1.42075
22:08:12|1.42081
22:08:13|1.42081
22:08:14|1.4209
22:08:15|1.4206
22:08:16|1.42057
22:08:17|1.42057
22:08:18|1.42048
22:08:19|1.42044
22:08:20|1.42044
22:08:21|1.41925
22:08:22|1.41984
22:08:23|1.41984
22:08:24|1.41892
22:08:25|1.41957
22:08:26|1.41957
22:08:27|1.41949
22:08:28|1.41949
22:08:29|1.41953
22:08:30|1.41946
22:08:31|1.41893
22:08:32|1.41893
22:08:33|1.4191
22:08:34|1.41954
22:08:35|1.41954
22:08:36|1.41972
22:08:37|1.41974
22:08:38|1.41974
22:08:39|1.41973
22:08:40|1.41985
22:08:41|1.41921
22:08:42|1.41971
22:08:43|1.4191
22:08:44|1.41954
22:08:45|1.41955
22:08:47|1.41984
22:08:48|1.41985
22:08:48|1.41985
22:08:49|1.4198
22:08:50|1.4198
22:08:51|1.4198
22:08:52|1.41981
22:08:53|1.41985
22:08:54|1.41926
22:08:55|1.41984
22:08:56|1.41985
22:08:57|1.41985
22:08:58|1.41985
22:08:59|1.41985
22:09:00|1.41981
22:09:02|1.41956
22:09:03|1.41952
22:09:03|1.41952
22:09:05|1.41954
22:09:06|1.41898
22:09:07|1.41898
22:09:08|1.41895
22:09:09|1.41896
22:09:10|1.41933
22:09:11|1.41943
22:09:12|1.41963
22:09:13|1.41978
22:09:14|1.41978
22:09:15|1.41978
22:09:16|1.41925
22:09:18|1.41898
22:09:19|1.4196
22:09:20|1.4196
22:09:20|1.41964
22:09:21|1.41925
22:09:22|1.41967
22:09:23|1.41967
22:09:24|1.4196
22:09:25|1.41932
22:09:26|1.41846
22:09:27|1.41892
22:09:28|1.41878
22:09:29|1.41803
22:09:30|1.41843
22:09:31|1.41843
22:09:32|1.41846
22:09:33|1.41855
22:09:34|1.41855
22:09:35|1.41857
22:09:37|1.41857
22:09:37|1.41857
22:09:38|1.41854
22:09:39|1.41854
22:09:40|1.41861
22:09:42|1.41861
22:09:42|1.41876
22:09:43|1.41874
22:09:44|1.41874
22:09:45|1.41874
22:09:46|1.41868
22:09:47|1.41872
22:09:48|1.41876
22:09:49|1.42113
22:09:50|1.41999
22:09:51|1.42
22:09:52|1.42
22:09:53|1.42008
22:09:54|1.41938
22:09:55|1.41982
22:09:56|1.41951
22:09:57|1.41951
22:09:58|1.41948
22:09:59|1.41888
22:10:00|1.41888
22:10:01|1.41938
22:10:03|1.41938
22:10:03|1.41932
22:10:04|1.4189
22:10:06|1.41932
22:10:07|1.41994
22:10:08|1.41979
22:10:09|1.41902
22:10:10|1.41937
22:10:11|1.41922
22:10:12|1.41922
22:10:13|1.41941
22:10:14|1.41981
22:10:15|1.41981
22:10:16|1.41979
22:10:17|1.41977
22:10:18|1.41977
22:10:19|1.41967
22:10:20|1.41976
22:10:21|1.41898
22:10:22|1.41972
22:10:23|1.41974
22:10:24|1.41974
22:10:25|1.41973
22:10:26|1.41957
22:10:27|1.41898
22:10:28|1.41918
22:10:29|1.41927
22:10:30|1.41929
22:10:31|1.4187
22:10:32|1.41909
22:10:33|1.41881
22:10:34|1.4189
22:10:35|1.4189
22:10:36|1.4188
22:10:37|1.41929
22:10:38|1.41929
22:10:39|1.41926
22:10:40|1.41924
22:10:41|1.41924
22:10:42|1.41922
22:10:43|1.41952
22:10:44|1.41987
22:10:45|1.41987
22:10:46|1.42032
22:10:47|1.42031
22:10:48|1.42031
22:10:50|1.42076
22:10:50|1.42071
22:10:51|1.42071
22:10:52|1.42071
22:10:53|1.42071
22:10:54|1.42071
22:10:55|1.42092
22:10:56|1.42092
22:10:57|1.42161
22:10:58|1.42175
22:10:59|1.42161
22:11:00|1.42161
22:11:01|1.42218
22:11:02|1.42218
22:11:03|1.42236
22:11:05|1.42239
22:11:07|1.42115
22:11:07|1.42212
22:11:08|1.42212
22:11:10|1.422
22:11:10|1.42192
22:11:12|1.42192
22:11:12|1.4221
22:11:14|1.4223
22:11:15|1.42274
22:11:16|1.42284
22:11:16|1.42268
22:11:17|1.4237
22:11:18|1.42413
22:11:19|1.42413
22:11:20|1.42428
22:11:21|1.42413
22:11:22|1.42429
22:11:23|1.42428
22:11:24|1.42428
22:11:25|1.42423
22:11:27|1.42423
22:11:28|1.42423
22:11:28|1.42423
22:11:29|1.42383
22:11:30|1.42383
22:11:32|1.42383
22:11:33|1.42331
22:11:34|1.42313
22:11:34|1.42333
22:11:36|1.42343
22:11:37|1.42452
22:11:38|1.42452
22:11:39|1.42447
22:11:39|1.42452
22:11:40|1.42452
22:11:41|1.42452
22:11:43|1.42452
22:11:44|1.42422
22:11:45|1.42397
22:11:46|1.42397
22:11:47|1.42413
22:11:47|1.42414
22:11:49|1.42414
22:11:50|1.42414
22:11:51|1.42401
22:11:52|1.42393
22:11:52|1.42396
22:11:53|1.42398
22:11:55|1.42262
22:11:56|1.42375
22:11:57|1.42274
22:11:57|1.42274
22:11:58|1.42367
22:11:59|1.42367
22:12:01|1.42348
22:12:01|1.42358
22:12:02|1.42358
22:12:03|1.42363
22:12:05|1.42358
22:12:06|1.42321
22:12:08|1.4231
22:12:09|1.42218
22:12:10|1.423
22:12:11|1.42286
22:12:12|1.42259
22:12:13|1.42259
22:12:14|1.42247
22:12:15|1.42048
22:12:16|1.42131
22:12:17|1.42143
22:12:18|1.42064
22:12:19|1.42064
22:12:20|1.42134
22:12:21|1.42144
22:12:22|1.42148
22:12:23|1.42151
22:12:24|1.42168
22:12:25|1.42168
22:12:26|1.42168
22:12:27|1.42174
22:12:29|1.42173
22:12:29|1.42196
22:12:30|1.42202
22:12:31|1.42202
22:12:32|1.42162
22:12:33|1.42162
22:12:34|1.42033
22:12:35|1.42103
22:12:37|1.42047
22:12:37|1.42047
22:12:39|1.42019
22:12:39|1.42014
22:12:40|1.42055
22:12:41|1.42055
22:12:42|1.42055
22:12:43|1.42055
22:12:44|1.42023
22:12:46|1.42055
22:12:46|1.42055
22:12:47|1.42055
22:12:48|1.42055
22:12:49|1.4203
22:12:50|1.42038
22:12:51|1.42043
22:12:52|1.42043
22:12:53|1.42043
22:12:54|1.42032
22:12:55|1.42032
22:12:56|1.42032
22:12:57|1.42042
22:12:58|1.42036
22:12:59|1.41979
22:13:00|1.42033
22:13:01|1.41945
22:13:02|1.42006
22:13:03|1.42004
22:13:04|1.42004
22:13:05|1.41905
22:13:07|1.41949
22:13:08|1.41968
22:13:09|1.41965
22:13:10|1.41927
22:13:11|1.41961
22:13:12|1.41961
22:13:13|1.41976
22:13:14|1.41976
22:13:15|1.41976
22:13:16|1.41976
22:13:18|1.41949
22:13:18|1.41927
22:13:20|1.41887
22:13:21|1.41929
22:13:22|1.41919
22:13:23|1.41919
22:13:24|1.41941
22:13:25|1.41943
22:13:26|1.41943
22:13:27|1.41943
22:13:28|1.41938
22:13:29|1.41867
22:13:30|1.41923
22:13:31|1.41919
22:13:32|1.41917
22:13:33|1.41916
22:13:34|1.41916
22:13:35|1.41915
22:13:36|1.41915
22:13:37|1.41926
22:13:38|1.41988
22:13:39|1.41988
22:13:40|1.41988
22:13:41|1.4194
22:13:42|1.41988
22:13:43|1.41988
22:13:44|1.41988
22:13:45|1.41988
22:13:46|1.42157
22:13:47|1.42157
22:13:48|1.42157
22:13:49|1.42085
22:13:50|1.42085
22:13:51|1.42046
22:13:52|1.42104
22:13:53|1.42104
22:13:54|1.42101
22:13:55|1.421
22:13:56|1.42047
22:13:57|1.4202
22:13:58|1.4202
22:13:59|1.41963
22:14:00|1.41975
22:14:01|1.41975
22:14:02|1.41934
22:14:03|1.41931
22:14:04|1.41908
22:14:05|1.41908
22:14:06|1.41908
22:14:07|1.41908
22:14:08|1.4188
22:14:09|1.4188
22:14:10|1.41881
22:14:11|1.41881
22:14:12|1.41923
22:14:14|1.41923
22:14:14|1.41923
22:14:16|1.41919
22:14:17|1.4192
22:14:18|1.4192
22:14:18|1.41917
22:14:20|1.41916
22:14:21|1.41916
22:14:21|1.41907
22:14:22|1.41907
22:14:24|1.41926
22:14:25|1.41975
22:14:26|1.41975
22:14:27|1.41975
22:14:28|1.41975
22:14:29|1.41975
22:14:30|1.41975
22:14:31|1.41975
22:14:32|1.41975
22:14:33|1.41975
22:14:34|1.41975
22:14:35|1.41973
22:14:36|1.41958
22:14:37|1.41958
22:14:38|1.41957
22:14:40|1.41908
22:14:40|1.41897
22:14:41|1.41923
22:14:42|1.41897
22:14:43|1.41897
22:14:45|1.41897
22:14:45|1.41897
22:14:46|1.41897
22:14:47|1.41914
22:14:48|1.41914
22:14:49|1.41914
22:14:50|1.41914
22:14:52|1.41919
22:14:52|1.41919
22:14:53|1.41917
22:14:55|1.41917
22:14:55|1.41915
22:14:56|1.41915
22:14:57|1.4191
22:14:58|1.4191
22:14:59|1.41859
22:15:00|1.41906
22:15:01|1.41856
22:15:02|1.41903
22:15:03|1.41906
22:15:04|1.41906
22:15:05|1.41903
22:15:06|1.41903
22:15:07|1.41798
22:15:08|1.4185
22:15:09|1.4183
22:15:11|1.4179
22:15:12|1.4179
22:15:13|1.4179
22:15:14|1.4179
22:15:15|1.4179
22:15:16|1.4179
22:15:17|1.41849
22:15:18|1.41849
22:15:19|1.41819
22:15:20|1.41777
22:15:21|1.41777
22:15:22|1.41758
22:15:23|1.4174
22:15:24|1.4174
22:15:25|1.41742
22:15:26|1.41742
22:15:27|1.41738
22:15:28|1.41738
22:15:29|1.41728
22:15:30|1.41721
22:15:31|1.41712
22:15:32|1.41697
22:15:33|1.41698
22:15:34|1.41698
22:15:35|1.41713
22:15:36|1.41713
22:15:37|1.41702
22:15:38|1.41707
22:15:39|1.41607
22:15:40|1.41696
22:15:41|1.41697
22:15:43|1.41721
22:15:43|1.41693
22:15:44|1.41695
22:15:45|1.41693
22:15:46|1.41963
22:15:47|1.41963
22:15:48|1.41849
22:15:50|1.41849
22:15:50|1.41836
22:15:51|1.41775
22:15:52|1.41791
22:15:53|1.41791
22:15:54|1.41791
22:15:55|1.41791
22:15:56|1.41788
22:15:58|1.41788
22:15:58|1.41799
22:15:59|1.41799
22:16:01|1.41799
22:16:01|1.41737
22:16:02|1.41724
22:16:03|1.41724
22:16:04|1.41717
22:16:05|1.41716
22:16:06|1.41754
22:16:07|1.41744
22:16:08|1.41754
22:16:10|1.41754
22:16:11|1.41754
22:16:13|1.41754
22:16:13|1.41754
22:16:14|1.41754
22:16:16|1.41754
22:16:17|1.41754
22:16:17|1.41754
22:16:19|1.41835
22:16:20|1.41839
22:16:21|1.41847
22:16:23|1.41847
22:16:23|1.41824
22:16:24|1.41747
22:16:25|1.41827
22:16:26|1.41834
22:16:28|1.41834
22:16:28|1.41834
22:16:29|1.4193
22:16:31|1.41911
22:16:32|1.41911
22:16:33|1.41901
22:16:34|1.41832
22:16:35|1.41787
22:16:36|1.41695
22:16:37|1.41752
22:16:38|1.41782
22:16:39|1.41781
22:16:40|1.41782
22:16:41|1.41782
22:16:42|1.41802
22:16:43|1.41795
22:16:44|1.41795
22:16:45|1.41751
22:16:46|1.41748
22:16:47|1.41748
22:16:48|1.41737
22:16:49|1.416
22:16:50|1.41753
22:16:51|1.41829
22:16:52|1.41854
22:16:53|1.41845
22:16:54|1.41845
22:16:55|1.4184
22:16:56|1.4184
22:16:57|1.4184
22:16:58|1.41855
22:16:59|1.41855
22:17:00|1.41954
22:17:01|1.42
22:17:02|1.42
22:17:03|1.41996
22:17:04|1.41988
22:17:05|1.41988
22:17:06|1.41975
22:17:07|1.41975
22:17:08|1.41975
22:17:09|1.41988
22:17:10|1.42
22:17:11|1.4199
22:17:13|1.41948
22:17:14|1.41943
22:17:14|1.41943
22:17:15|1.42
22:17:17|1.42
22:17:17|1.42
22:17:18|1.42
22:17:19|1.42
22:17:21|1.42
22:17:21|1.41999
22:17:22|1.41998
22:17:23|1.41999
22:17:24|1.4191
22:17:25|1.41986
22:17:26|1.41992
22:17:27|1.41971
22:17:28|1.41962
22:17:30|1.41962
22:17:30|1.41962
22:17:31|1.41962
22:17:32|1.41962
22:17:33|1.41907
22:17:34|1.41962
22:17:35|1.41962
22:17:36|1.41962
22:17:37|1.41962
22:17:38|1.41962
22:17:39|1.4196
22:17:40|1.4196
22:17:41|1.4196
22:17:42|1.41997
22:17:43|1.42
22:17:44|1.42
22:17:45|1.42
22:17:46|1.42
22:17:48|1.42
22:17:48|1.42031
22:17:49|1.4203
22:17:50|1.4203
22:17:51|1.4203
22:17:52|1.4203
22:17:53|1.41969
22:17:55|1.4203
22:17:55|1.4203
22:17:56|1.4203
22:17:57|1.4203
22:17:58|1.42068
22:17:59|1.42068
22:18:00|1.42103
22:18:01|1.42103
22:18:02|1.42104
22:18:03|1.42137
22:18:04|1.42103
22:18:05|1.42125
22:18:07|1.42212
22:18:07|1.42212
22:18:08|1.42171
22:18:09|1.42233
22:18:10|1.42233
22:18:12|1.42213
22:18:13|1.42187
22:18:14|1.42211
22:18:15|1.42228
22:18:17|1.42236
22:18:18|1.4226
22:18:19|1.4226
22:18:20|1.4226
22:18:21|1.4226
22:18:21|1.4226
22:18:23|1.42259
22:18:24|1.42259
22:18:25|1.42259
22:18:26|1.4226
22:18:27|1.4226
22:18:28|1.42218
22:18:29|1.42218
22:18:30|1.42249
22:18:31|1.42249
22:18:32|1.42249
22:18:33|1.42256
22:18:34|1.4226
22:18:35|1.4226
22:18:36|1.4226
22:18:37|1.4226
22:18:38|1.42277
22:18:39|1.42277
22:18:40|1.42277
22:18:41|1.42277
22:18:42|1.42415
22:18:43|1.42657
22:18:44|1.42491
22:18:45|1.42491
22:18:46|1.42448
22:18:47|1.4249
22:18:48|1.42499
22:18:49|1.42499
22:18:50|1.42512
22:18:51|1.42512
22:18:52|1.42512
22:18:53|1.42512
22:18:54|1.42739
22:18:55|1.42728
22:18:56|1.4271
22:18:57|1.4271
22:18:58|1.42739
22:18:59|1.42739
22:19:00|1.42689
22:19:01|1.42735
22:19:02|1.42835
22:19:03|1.42885
22:19:04|1.42826
22:19:05|1.4298
22:19:06|1.4298
22:19:07|1.4298
22:19:08|1.4298
22:19:09|1.4294
22:19:10|1.4298
22:19:11|1.43025
22:19:12|1.43025
22:19:13|1.42872
22:19:14|1.42894
22:19:16|1.42704
22:19:17|1.42676
22:19:18|1.42658
22:19:19|1.42685
22:19:20|1.42742
22:19:20|1.42745
22:19:22|1.42865
22:19:23|1.42923
22:19:24|1.42923
22:19:25|1.42883
22:19:26|1.42887
22:19:27|1.42887
22:19:28|1.42915
22:19:29|1.42923
22:19:30|1.42939
22:19:31|1.42944
22:19:32|1.42944
22:19:33|1.42942
22:19:34|1.4293
22:19:35|1.4296
22:19:36|1.4296
22:19:37|1.42924
22:19:38|1.42924
22:19:39|1.42924
22:19:40|1.42924
22:19:41|1.42884
22:19:42|1.42911
22:19:43|1.42911
22:19:44|1.42797
22:19:45|1.42809
22:19:46|1.42809
22:19:47|1.42731
22:19:48|1.42775
22:19:49|1.42797
22:19:50|1.42797
22:19:51|1.42924
22:19:52|1.4298
22:19:53|1.42965
22:19:54|1.4298
22:19:55|1.42967
22:19:56|1.42956
22:19:57|1.42956
22:19:58|1.42895
22:19:59|1.42966
22:20:00|1.42966
22:20:01|1.42939
22:20:02|1.42961
22:20:03|1.42981
22:20:04|1.42981
22:20:05|1.43078
22:20:06|1.43077
22:20:07|1.43078
22:20:08|1.43155
22:20:09|1.43165
22:20:10|1.4326
22:20:11|1.43332
22:20:12|1.43398
22:20:13|1.43439
22:20:15|1.43465
22:20:16|1.43468
22:20:17|1.43512
22:20:18|1.43501
22:20:19|1.43564
22:20:20|1.43584
22:20:21|1.4364
22:20:22|1.4364
22:20:23|1.43539
22:20:24|1.43515
22:20:25|1.4354
22:20:26|1.43553
22:20:27|1.4328
22:20:28|1.43312
22:20:29|1.43344
22:20:30|1.43415
22:20:31|1.43273
22:20:32|1.43256
22:20:33|1.43286
22:20:34|1.433
22:20:35|1.43339
22:20:36|1.43334
22:20:37|1.43228
22:20:38|1.43187
22:20:39|1.43185
22:20:40|1.43114
22:20:41|1.43173
22:20:42|1.43213
22:20:44|1.4314
22:20:44|1.43158
22:20:45|1.43158
22:20:46|1.43158
22:20:47|1.43158
22:20:48|1.43156
22:20:49|1.43156
22:20:50|1.43101
22:20:51|1.4314
22:20:52|1.43088
22:20:53|1.43134
22:20:54|1.43134
22:20:55|1.43088
22:20:56|1.43088
22:20:57|1.43088
22:20:58|1.43035
22:20:59|1.42984
22:21:00|1.43017
22:21:01|1.43017
22:21:02|1.43017
22:21:03|1.43031
22:21:04|1.43031
22:21:05|1.43004
22:21:06|1.43029
22:21:07|1.43224
22:21:08|1.43224
22:21:09|1.4316
22:21:10|1.43279
22:21:11|1.43274
22:21:12|1.43207
22:21:14|1.43309
22:21:15|1.43199
22:21:16|1.43206
22:21:17|1.4328
22:21:17|1.43318
22:21:18|1.43365
22:21:19|1.43288
22:21:21|1.43325
22:21:22|1.43325
22:21:23|1.4332
22:21:23|1.43355
22:21:24|1.43297
22:21:26|1.43352
22:21:27|1.43347
22:21:27|1.43351
22:21:28|1.43394
22:21:29|1.43404
22:21:30|1.43355
22:21:32|1.43379
22:21:33|1.43321
22:21:34|1.43323
22:21:35|1.43396
22:21:36|1.43397
22:21:37|1.43326
22:21:38|1.43326
22:21:39|1.43326
22:21:40|1.43354
22:21:41|1.43328
22:21:42|1.43229
22:21:43|1.43229
22:21:45|1.43229
22:21:45|1.43168
22:21:46|1.43168
22:21:47|1.43183
22:21:49|1.43182
22:21:49|1.43182
22:21:50|1.4318
22:21:51|1.4318
22:21:52|1.43212
22:21:53|1.43212
22:21:54|1.43398
22:21:55|1.43313
22:21:56|1.43313
22:21:57|1.43313
22:21:58|1.43313
22:21:59|1.43384
22:22:00|1.43384
22:22:01|1.43318
22:22:02|1.43438
22:22:03|1.43327
22:22:04|1.43327
22:22:06|1.43242
22:22:07|1.43242
22:22:07|1.43243
22:22:09|1.43243
22:22:09|1.43286
22:22:10|1.43293
22:22:11|1.43519
22:22:12|1.43501
22:22:13|1.43501
22:22:14|1.43501
22:22:16|1.43501
22:22:17|1.43489
22:22:18|1.43369
22:22:19|1.43431
22:22:20|1.43436
22:22:21|1.43459
22:22:22|1.43459
22:22:23|1.43404
22:22:24|1.43526
22:22:25|1.43575
22:22:26|1.43594
22:22:27|1.43551
22:22:28|1.43551
22:22:29|1.43512
22:22:30|1.43611
22:22:31|1.43537
22:22:32|1.43537
22:22:33|1.43548
22:22:35|1.43636
22:22:35|1.43617
22:22:36|1.43617
22:22:38|1.43637
22:22:38|1.43612
22:22:40|1.43612
22:22:41|1.43657
22:22:41|1.43714
22:22:42|1.43714
22:22:44|1.43702
22:22:45|1.43709
22:22:46|1.43709
22:22:47|1.43703
22:22:49|1.43711
22:22:49|1.43693
22:22:50|1.43636
22:22:51|1.43636
22:22:52|1.43636
22:22:53|1.43626
22:22:55|1.43674
22:22:56|1.43674
22:22:56|1.43748
22:22:58|1.43686
22:22:58|1.43684
22:22:59|1.43694
22:23:00|1.43694
22:23:01|1.43694
22:23:02|1.435
22:23:03|1.43429
22:23:04|1.43398
22:23:05|1.43342
22:23:07|1.43332
22:23:08|1.4337
22:23:08|1.43227
22:23:09|1.43227
22:23:11|1.43315
22:23:12|1.43315
22:23:13|1.43332
22:23:13|1.43332
22:23:14|1.43338
22:23:16|1.43337
22:23:16|1.4337
22:23:18|1.43455
22:23:20|1.43455
22:23:20|1.43335
22:23:22|1.43334
22:23:22|1.43338
22:23:24|1.43338
22:23:25|1.43388
22:23:26|1.43434
22:23:27|1.43467
22:23:28|1.43538
22:23:29|1.43532
22:23:31|1.4372
22:23:31|1.43741
22:23:32|1.43741
22:23:34|1.43741
22:23:34|1.43711
22:23:36|1.43711
22:23:36|1.43588
22:23:38|1.43643
22:23:39|1.43634
22:23:39|1.43657
22:23:41|1.43657
22:23:41|1.43678
22:23:43|1.43678
22:23:43|1.43634
22:23:44|1.43668
22:23:46|1.43668
22:23:47|1.43663
22:23:48|1.43663
22:23:48|1.43663
22:23:50|1.43663
22:23:50|1.43578
22:23:52|1.43578
22:23:53|1.43555
22:23:54|1.43617
22:23:54|1.43617
22:23:55|1.43617
22:23:57|1.43617
22:23:57|1.43664
22:23:59|1.43468
22:24:00|1.43458
22:24:00|1.43471
22:24:01|1.43478
22:24:03|1.43478
22:24:04|1.43427
22:24:05|1.43503
22:24:05|1.43512
22:24:06|1.43635
22:24:08|1.43743
22:24:08|1.43743
22:24:10|1.43743
22:24:10|1.43719
22:24:12|1.43719
22:24:12|1.43719
22:24:14|1.4375
22:24:14|1.4375
22:24:15|1.43818
22:24:17|1.43959
22:24:19|1.43865
22:24:19|1.43865
22:24:21|1.43863
22:24:22|1.43863
22:24:23|1.43863
22:24:24|1.43863
22:24:25|1.43813
22:24:26|1.4384
22:24:27|1.43873
22:24:29|1.4392
22:24:29|1.4392
22:24:31|1.43973
22:24:31|1.43973
22:24:32|1.43958
22:24:33|1.44042
22:24:35|1.44003
22:24:36|1.44008
22:24:37|1.43982
22:24:38|1.43974
22:24:39|1.43971
22:24:40|1.43971
22:24:41|1.43971
22:24:42|1.44081
22:24:43|1.44081
22:24:44|1.43948
22:24:45|1.43963
22:24:46|1.44042
22:24:47|1.43995
22:24:48|1.44081
22:24:49|1.44124
22:24:50|1.44168
22:24:51|1.44193
22:24:52|1.44251
22:24:53|1.4423
22:24:54|1.44291
22:24:55|1.44291
22:24:56|1.44319
22:24:57|1.44294
22:24:58|1.44293
22:24:59|1.44245
22:25:00|1.4428
22:25:02|1.44213
22:25:03|1.44193
22:25:04|1.44108
22:25:04|1.44091
22:25:06|1.43996
22:25:07|1.43996
22:25:08|1.43996
22:25:09|1.43996
22:25:10|1.43982
22:25:10|1.44048
22:25:11|1.44027
22:25:13|1.44205
22:25:14|1.44205
22:25:15|1.44252
22:25:15|1.44253
22:25:16|1.44307
22:25:17|1.4432
22:25:18|1.44382
22:25:20|1.44371
22:25:21|1.44371
22:25:22|1.44371
22:25:23|1.44333
22:25:24|1.44285
22:25:25|1.44342
22:25:26|1.44543
22:25:27|1.44535
22:25:29|1.44493
22:25:30|1.44704
22:25:31|1.44702
22:25:32|1.44704
22:25:33|1.44704
22:25:34|1.44653
22:25:35|1.44567
22:25:36|1.44563
22:25:37|1.44409
22:25:38|1.44477
22:25:39|1.44318
22:25:40|1.44404
22:25:41|1.44286
22:25:42|1.44284
22:25:43|1.44312
22:25:44|1.44248
22:25:45|1.44256
22:25:46|1.44453
22:25:47|1.44265
22:25:48|1.44314
22:25:49|1.44446
22:25:50|1.44446
22:25:51|1.44355
22:25:52|1.44268
22:25:53|1.44185
22:25:55|1.44054
22:25:55|1.44144
22:25:56|1.44111
22:25:57|1.44151
22:25:58|1.44142
22:25:59|1.44196
22:26:00|1.44262
22:26:01|1.44261
22:26:03|1.4422
22:26:03|1.4414
22:26:05|1.44175
22:26:06|1.44223
22:26:07|1.44266
22:26:08|1.44302
22:26:09|1.44386
22:26:10|1.44386
22:26:12|1.44367
22:26:12|1.44362
22:26:13|1.44414
22:26:14|1.44483
22:26:15|1.44483
22:26:16|1.44448
22:26:17|1.4433
22:26:18|1.44524
22:26:19|1.4448
22:26:21|1.4448
22:26:21|1.44522
22:26:23|1.44522
22:26:24|1.44522
22:26:25|1.44433
22:26:26|1.44431
22:26:27|1.4447
22:26:28|1.4447
22:26:29|1.44469
22:26:30|1.44467
22:26:31|1.4446
22:26:32|1.44525
22:26:33|1.44525
22:26:34|1.44527
22:26:35|1.44527
22:26:36|1.44517
22:26:37|1.44529
22:26:38|1.44578
22:26:39|1.44529
22:26:40|1.44569
22:26:41|1.44541
22:26:42|1.44525
22:26:43|1.4449
22:26:44|1.44532
22:26:45|1.44539
22:26:47|1.44539
22:26:47|1.44541
22:26:48|1.44587
22:26:49|1.44557
22:26:50|1.44544
22:26:51|1.44544
22:26:52|1.446
22:26:53|1.44578
22:26:54|1.4467
22:26:55|1.4467
22:26:56|1.4467
22:26:57|1.4467
22:26:58|1.4467
22:26:59|1.4467
22:27:00|1.44556
22:27:01|1.44437
22:27:02|1.44452
22:27:03|1.44452
22:27:04|1.44434
22:27:05|1.44355
22:27:06|1.44255
22:27:07|1.44388
22:27:08|1.44388
22:27:09|1.44388
22:27:10|1.44388
22:27:11|1.44388
22:27:12|1.44388
22:27:13|1.44256
22:27:14|1.44255
22:27:15|1.44255
22:27:16|1.44254
22:27:17|1.44388
22:27:18|1.44287
22:27:19|1.44282
22:27:20|1.44282
22:27:21|1.44282
22:27:22|1.44195
22:27:24|1.4422
22:27:24|1.44216
22:27:25|1.44209
22:27:27|1.44209
22:27:28|1.44209
22:27:28|1.44144
22:27:30|1.44144
22:27:30|1.44144
22:27:31|1.44016
22:27:32|1.44027
22:27:34|1.44007
22:27:35|1.4386
22:27:36|1.43893
22:27:37|1.43893
22:27:38|1.43961
22:27:39|1.4386
22:27:40|1.44011
22:27:41|1.44011
22:27:42|1.44035
22:27:43|1.44093
22:27:44|1.44093
22:27:45|1.44094
22:27:46|1.44094
22:27:47|1.44094
22:27:48|1.44124
22:27:49|1.44124
22:27:50|1.44124
22:27:51|1.44124
22:27:52|1.44124
22:27:53|1.44204
22:27:54|1.44241
22:27:55|1.44241
22:27:56|1.44241
22:27:57|1.44172
22:27:58|1.44172
22:27:59|1.44225
22:28:00|1.44225
22:28:01|1.44141
22:28:02|1.44217
22:28:03|1.44145
22:28:04|1.44277
22:28:05|1.44222
22:28:06|1.44196
22:28:07|1.44196
22:28:08|1.4425
22:28:09|1.44289
22:28:10|1.44333
22:28:11|1.44377
22:28:12|1.44377
22:28:13|1.44377
22:28:14|1.44377
22:28:15|1.44377
22:28:16|1.44377
22:28:17|1.44377
22:28:18|1.44377
22:28:19|1.44335
22:28:20|1.44368
22:28:21|1.44368
22:28:22|1.4425
22:28:24|1.44216
22:28:25|1.4406
22:28:26|1.44078
22:28:28|1.44005
22:28:28|1.44
22:28:29|1.44
22:28:30|1.43935
22:28:31|1.43935
22:28:33|1.43911
22:28:33|1.43931
22:28:35|1.43915
22:28:36|1.43842
22:28:36|1.43838
22:28:37|1.43808
22:28:38|1.43809
22:28:39|1.43854
22:28:40|1.43867
22:28:42|1.43872
22:28:42|1.43872
22:28:43|1.4391
22:28:45|1.4391
22:28:45|1.4391
22:28:46|1.4391
22:28:47|1.4391
22:28:48|1.4391
22:28:50|1.4391
22:28:50|1.4391
22:28:51|1.4391
22:28:52|1.4391
22:28:53|1.43817
22:28:54|1.43697
22:28:55|1.43697
22:28:56|1.43697
22:28:57|1.43697
22:28:58|1.4364
22:28:59|1.437
22:29:01|1.437
22:29:02|1.437
22:29:02|1.437
22:29:04|1.437
22:29:04|1.43623
22:29:05|1.43625
22:29:06|1.43663
22:29:08|1.43658
22:29:08|1.43658
22:29:10|1.43658
22:29:10|1.43678
22:29:11|1.43678
22:29:12|1.43678
22:29:13|1.43678
22:29:14|1.43611
22:29:15|1.43617
22:29:16|1.43647
22:29:17|1.43647
22:29:18|1.43466
22:29:19|1.43575
22:29:20|1.43575
22:29:21|1.43532
22:29:22|1.43596
22:29:24|1.43595
22:29:25|1.43595
22:29:26|1.43543
22:29:28|1.43607
22:29:28|1.43606
22:29:29|1.43606
22:29:30|1.43668
22:29:32|1.43681
22:29:32|1.4374
22:29:34|1.43886
22:29:35|1.43886
22:29:36|1.43886
22:29:37|1.43886
22:29:37|1.43886
22:29:39|1.43886
22:29:40|1.43886
22:29:41|1.43886
22:29:42|1.43886
22:29:43|1.43886
22:29:44|1.43765
22:29:45|1.43564
22:29:46|1.43595
22:29:47|1.43576
22:29:48|1.43576
22:29:49|1.43545
22:29:50|1.43565
22:29:51|1.43565
22:29:53|1.43565
22:29:54|1.43565
22:29:54|1.43486
22:29:55|1.43565
22:29:56|1.43567
22:29:57|1.43589
22:29:58|1.43584
22:30:00|1.4363
22:30:01|1.43558
22:30:02|1.43558
22:30:02|1.43519
22:30:04|1.43515
22:30:04|1.43502
22:30:06|1.43502
22:30:06|1.43502
22:30:07|1.43587
22:30:08|1.43568
22:30:09|1.43568
22:30:10|1.43653
22:30:12|1.43556
22:30:13|1.43649
22:30:13|1.43634
22:30:14|1.43627
22:30:16|1.43629
22:30:17|1.43629
22:30:18|1.43619
22:30:18|1.4365
22:30:20|1.4365
22:30:20|1.4364
22:30:21|1.43679
22:30:23|1.43679
22:30:24|1.43654
22:30:25|1.43739
22:30:25|1.43739
22:30:27|1.43705
22:30:28|1.43622
22:30:29|1.43563
22:30:30|1.43563
22:30:32|1.435
22:30:33|1.43388
22:30:33|1.43438
22:30:34|1.43439
22:30:36|1.43554
22:30:37|1.43554
22:30:37|1.43397
22:30:39|1.43397
22:30:39|1.43397
22:30:40|1.43397
22:30:41|1.43448
22:30:42|1.43366
22:30:44|1.43366
22:30:44|1.43366
22:30:45|1.43407
22:30:46|1.43405
22:30:47|1.43402
22:30:49|1.43402
22:30:50|1.43396
22:30:50|1.43391
22:30:51|1.43391
22:30:52|1.43391
22:30:53|1.43391
22:30:54|1.43391
22:30:56|1.43391
22:30:56|1.43391
22:30:58|1.43391
22:30:59|1.43391
22:30:59|1.43391
22:31:00|1.43391
22:31:01|1.43459
22:31:02|1.43459
22:31:03|1.4338
22:31:04|1.43403
22:31:05|1.43364
22:31:06|1.43314
22:31:08|1.43318
22:31:09|1.4341
22:31:10|1.43405
22:31:10|1.43409
22:31:12|1.4348
22:31:12|1.43368
22:31:13|1.43415
22:31:14|1.43486
22:31:16|1.43486
22:31:17|1.43387
22:31:18|1.43368
22:31:19|1.43368
22:31:19|1.4341
22:31:21|1.4341
22:31:22|1.43331
22:31:22|1.43331
22:31:23|1.43355
22:31:26|1.43341
22:31:27|1.43347
22:31:28|1.4344
22:31:30|1.43489
22:31:30|1.43486
22:31:31|1.43486
22:31:32|1.43533
22:31:33|1.43533
22:31:35|1.43506
22:31:35|1.43505
22:31:36|1.43495
22:31:38|1.43444
22:31:39|1.43472
22:31:39|1.4344
22:31:40|1.4344
22:31:41|1.43417
22:31:42|1.43417
22:31:44|1.43417
22:31:44|1.43341
22:31:45|1.43337
22:31:46|1.43337
22:31:47|1.43354
22:31:48|1.43311
22:31:49|1.43311
22:31:50|1.43291
22:31:51|1.43304
22:31:52|1.43304
22:31:53|1.43283
22:31:54|1.43283
22:31:55|1.4329
22:31:57|1.4329
22:31:57|1.43244
22:31:58|1.43218
22:31:59|1.43036
22:32:00|1.43048
22:32:01|1.43069
22:32:02|1.43069
22:32:03|1.43069
22:32:04|1.43069
22:32:06|1.43069
22:32:06|1.43069
22:32:07|1.43069
22:32:09|1.43095
22:32:09|1.43129
22:32:10|1.43069
22:32:11|1.43069
22:32:12|1.42953
22:32:13|1.43059
22:32:14|1.43059
22:32:15|1.42977
22:32:16|1.42977
22:32:17|1.43017
22:32:18|1.43044
22:32:20|1.43
22:32:20|1.42985
22:32:21|1.43069
22:32:22|1.43068
22:32:23|1.431
22:32:24|1.43002
22:32:26|1.43044
22:32:27|1.43075
22:32:28|1.43075
22:32:29|1.43073
22:32:30|1.43074
22:32:31|1.43074
22:32:32|1.43087
22:32:33|1.43187
22:32:34|1.43187
22:32:35|1.43197
22:32:36|1.43214
22:32:37|1.43051
22:32:38|1.43131
22:32:39|1.43144
22:32:40|1.43147
22:32:41|1.4309
22:32:42|1.4309
22:32:43|1.43168
22:32:44|1.43179
22:32:45|1.43177
22:32:46|1.43177
22:32:47|1.43172
22:32:48|1.43172
22:32:50|1.43179
22:32:50|1.43126
22:32:51|1.43121
22:32:52|1.43126
22:32:53|1.4315
22:32:54|1.4315
22:32:55|1.43149
22:32:56|1.43149
22:32:57|1.43149
22:32:58|1.43194
22:32:59|1.43197
22:33:01|1.43149
22:33:02|1.43198
22:33:02|1.43258
22:33:03|1.43286
22:33:05|1.43268
22:33:05|1.4325
22:33:06|1.4323
22:33:07|1.43198
22:33:09|1.43268
22:33:09|1.43288
22:33:10|1.43222
22:33:11|1.43294
22:33:12|1.43313
22:33:13|1.43313
22:33:14|1.43313
22:33:15|1.43324
22:33:16|1.4336
22:33:17|1.43364
22:33:18|1.43428
22:33:19|1.43428
22:33:21|1.4344
22:33:21|1.43428
22:33:22|1.4344
22:33:23|1.4351
22:33:24|1.43509
22:33:26|1.43508
22:33:27|1.43503
22:33:27|1.4351
22:33:28|1.43537
22:33:30|1.43497
22:33:31|1.43497
22:33:31|1.43563
22:33:33|1.43537
22:33:34|1.43545
22:33:34|1.43519
22:33:36|1.43519
22:33:37|1.4344
22:33:38|1.4344
22:33:39|1.43364
22:33:40|1.4337
22:33:41|1.4337
22:33:42|1.43398
22:33:43|1.43468
22:33:44|1.43468
22:33:45|1.43454
22:33:46|1.43459
22:33:47|1.43459
22:33:48|1.43454
22:33:49|1.4351
22:33:50|1.4351
22:33:51|1.43515
22:33:52|1.4347
22:33:53|1.4347
22:33:54|1.43515
22:33:55|1.43515
22:33:56|1.43515
22:33:57|1.43524
22:33:58|1.43524
22:33:59|1.43547
22:34:00|1.43608
22:34:01|1.43628
22:34:02|1.43628
22:34:03|1.43628
22:34:04|1.43676
22:34:05|1.43676
22:34:06|1.43676
22:34:07|1.43676
22:34:08|1.43676
22:34:09|1.43676
22:34:10|1.43677
22:34:11|1.43677
22:34:12|1.437
22:34:13|1.437
22:34:14|1.43776
22:34:15|1.43718
22:34:16|1.43718
22:34:17|1.43804
22:34:18|1.43814
22:34:19|1.43732
22:34:20|1.43732
22:34:21|1.43732
22:34:22|1.43732
22:34:23|1.43719
22:34:24|1.43677
22:34:25|1.43722
22:34:26|1.43722
22:34:27|1.4372
22:34:29|1.43766
22:34:30|1.43765
22:34:30|1.43765
22:34:32|1.43718
22:34:33|1.43706
22:34:34|1.43588
22:34:35|1.435
22:34:36|1.43553
22:34:37|1.43553
22:34:38|1.4352
22:34:39|1.4352
22:34:39|1.4352
22:34:41|1.43552
22:34:42|1.43546
22:34:43|1.43546
22:34:44|1.43546
22:34:45|1.43573
22:34:46|1.43573
22:34:47|1.43562
22:34:48|1.43562
22:34:49|1.43566
22:34:49|1.43551
22:34:51|1.43566
22:34:52|1.43566
22:34:53|1.43521
22:34:54|1.43605
22:34:55|1.43605
22:34:56|1.43605
22:34:57|1.43604
22:34:58|1.43604
22:34:59|1.43604
22:35:00|1.436
22:35:01|1.436
22:35:02|1.436
22:35:03|1.436
22:35:04|1.43575
22:35:05|1.43756
22:35:06|1.43756
22:35:07|1.43756
22:35:08|1.4369
22:35:09|1.4361
22:35:10|1.43718
22:35:11|1.43733
22:35:12|1.43731
22:35:13|1.43728
22:35:14|1.43738
22:35:15|1.43738
22:35:16|1.43738
22:35:17|1.43738
22:35:18|1.43754
22:35:19|1.43732
22:35:20|1.4373
22:35:21|1.43603
22:35:22|1.43627
22:35:23|1.43627
22:35:24|1.43607
22:35:25|1.43607
22:35:26|1.43607
22:35:27|1.43579
22:35:28|1.43579
22:35:29|1.43575
22:35:30|1.43695
22:35:31|1.43695
22:35:32|1.43695
22:35:33|1.43695
22:35:34|1.43642
22:35:35|1.43642
22:35:36|1.43642
22:35:38|1.43693
22:35:38|1.43639
22:35:39|1.43567
22:35:41|1.43569
22:35:41|1.43628
22:35:43|1.43628
22:35:43|1.43628
22:35:45|1.43628
22:35:45|1.43628
22:35:46|1.43628
22:35:47|1.43628
22:35:49|1.43514
22:35:49|1.43587
22:35:51|1.43571
22:35:51|1.43509
22:35:52|1.43504
22:35:53|1.43504
22:35:54|1.43504
22:35:55|1.43542
22:35:56|1.43518
22:35:58|1.43518
22:35:58|1.43518
22:36:00|1.43526
22:36:00|1.4347
22:36:01|1.43521
22:36:03|1.43521
22:36:04|1.43521
22:36:04|1.4347
22:36:05|1.4347
22:36:07|1.4347
22:36:08|1.43471
22:36:08|1.43478
22:36:09|1.43485
22:36:11|1.43485
22:36:11|1.43485
22:36:12|1.43511
22:36:13|1.43511
22:36:14|1.43538
22:36:15|1.43538
22:36:16|1.43538
22:36:18|1.43538
22:36:19|1.43236
22:36:20|1.43282
22:36:21|1.43275
22:36:22|1.43254
22:36:24|1.43254
22:36:24|1.43254
22:36:25|1.43231
22:36:26|1.43161
22:36:27|1.43161
22:36:28|1.43118
22:36:29|1.43165
22:36:31|1.43187
22:36:32|1.4317
22:36:33|1.43161
22:36:34|1.43092
22:36:35|1.43139
22:36:35|1.43141
22:36:37|1.43141
22:36:38|1.43153
22:36:39|1.4311
22:36:40|1.43124
22:36:41|1.43106
22:36:42|1.43106
22:36:43|1.43106
22:36:44|1.43016
22:36:46|1.42969
22:36:46|1.42969
22:36:48|1.42969
22:36:48|1.42995
22:36:49|1.43031
22:36:50|1.43022
22:36:51|1.43022
22:36:53|1.43028
22:36:53|1.43044
22:36:55|1.43028
22:36:55|1.43067
22:36:56|1.43088
22:36:57|1.43088
22:36:59|1.43099
22:36:59|1.43154
22:37:00|1.43161
22:37:02|1.43161
22:37:02|1.43161
22:37:03|1.43161
22:37:04|1.43132
22:37:05|1.43146
22:37:06|1.43146
22:37:07|1.43146
22:37:08|1.43146
22:37:09|1.43146
22:37:10|1.43146
22:37:11|1.43146
22:37:12|1.43143
22:37:13|1.43139
22:37:14|1.43143
22:37:15|1.43146
22:37:16|1.43146
22:37:18|1.43146
22:37:18|1.43146
22:37:19|1.43146
22:37:20|1.43087
22:37:21|1.43087
22:37:22|1.43087
22:37:23|1.42956
22:37:24|1.42903
22:37:25|1.42899
22:37:27|1.42963
22:37:27|1.42963
22:37:28|1.4287
22:37:29|1.42847
22:37:31|1.42847
22:37:33|1.42799
22:37:34|1.4266
22:37:35|1.42636
22:37:36|1.42636
22:37:37|1.42655
22:37:38|1.42594
22:37:39|1.42497
22:37:40|1.4251
22:37:41|1.42524
22:37:42|1.42524
22:37:43|1.42497
22:37:44|1.42518
22:37:45|1.42524
22:37:46|1.42524
22:37:47|1.426
22:37:48|1.42536
22:37:49|1.42536
22:37:50|1.42566
22:37:51|1.42562
22:37:52|1.42562
22:37:53|1.42562
22:37:54|1.42562
22:37:55|1.42566
22:37:56|1.42566
22:37:57|1.42566
22:37:58|1.42566
22:37:59|1.42616
22:38:00|1.42616
22:38:01|1.42616
22:38:02|1.42685
22:38:03|1.42685
22:38:04|1.42647
22:38:05|1.42647
22:38:06|1.42647
22:38:07|1.42647
22:38:08|1.42678
22:38:09|1.42678
22:38:10|1.4272
22:38:11|1.42762
22:38:12|1.42762
22:38:13|1.42762
22:38:14|1.42735
22:38:15|1.42735
22:38:16|1.42735
22:38:17|1.42735
22:38:18|1.42735
22:38:19|1.4272
22:38:20|1.4272
22:38:21|1.42679
22:38:22|1.42679
22:38:23|1.42679
22:38:24|1.42679
22:38:25|1.42679
22:38:26|1.42679
22:38:27|1.42608
22:38:28|1.42659
22:38:29|1.42679
22:38:30|1.42679
22:38:32|1.42576
22:38:32|1.42576
22:38:34|1.42698
22:38:35|1.42698
22:38:35|1.42697
22:38:37|1.42698
22:38:37|1.42698
22:38:39|1.42698
22:38:39|1.42698
22:38:41|1.42698
22:38:41|1.42803
22:38:43|1.42803
22:38:44|1.42805
22:38:45|1.42805
22:38:46|1.42805
22:38:46|1.42805
22:38:48|1.42805
22:38:49|1.42805
22:38:51|1.42804
22:38:51|1.42804
22:38:52|1.42814
22:38:53|1.42818
22:38:54|1.42818
22:38:55|1.42799
22:38:57|1.4287
22:38:57|1.42903
22:38:58|1.4294
22:39:00|1.4294
22:39:00|1.4294
22:39:01|1.4294
22:39:02|1.4294
22:39:03|1.42824
22:39:04|1.42762
22:39:05|1.42762
22:39:06|1.42762
22:39:07|1.42818
22:39:08|1.42818
22:39:09|1.42741
22:39:10|1.42759
22:39:11|1.42802
22:39:12|1.42802
22:39:13|1.42874
22:39:15|1.42874
22:39:16|1.42857
22:39:17|1.42857
22:39:18|1.42818
22:39:19|1.42818
22:39:20|1.42818
22:39:21|1.42818
22:39:22|1.42818
22:39:23|1.42818
22:39:24|1.42818
22:39:25|1.42818
22:39:26|1.42818
22:39:27|1.42744
22:39:28|1.42744
22:39:29|1.42635
22:39:30|1.42698
22:39:31|1.42753
22:39:32|1.42811
22:39:34|1.42933
22:39:35|1.42933
22:39:35|1.42874
22:39:36|1.42874
22:39:38|1.42874
22:39:39|1.42874
22:39:39|1.42915
22:39:42|1.42903
22:39:42|1.42856
22:39:43|1.42856
22:39:44|1.42856
22:39:45|1.42856
22:39:46|1.42923
22:39:47|1.42903
22:39:48|1.42865
22:39:49|1.42865
22:39:50|1.42783
22:39:51|1.42783
22:39:52|1.42844
22:39:54|1.42844
22:39:54|1.42844
22:39:55|1.42844
22:39:56|1.42844
22:39:57|1.42844
22:39:58|1.42814
22:39:59|1.42821
22:40:01|1.42773
22:40:01|1.42716
22:40:02|1.42716
22:40:03|1.42716
22:40:05|1.42716
22:40:05|1.42716
22:40:06|1.42666
22:40:07|1.42684
22:40:08|1.42651
22:40:09|1.42569
22:40:10|1.4263
22:40:11|1.4263
22:40:12|1.42628
22:40:13|1.42662
22:40:15|1.42662
22:40:15|1.42705
22:40:16|1.42824
22:40:17|1.42824
22:40:18|1.42781
22:40:20|1.42781
22:40:20|1.42746
22:40:21|1.4278
22:40:23|1.4278
22:40:23|1.42758
22:40:24|1.42758
22:40:25|1.42758
22:40:26|1.42764
22:40:28|1.42765
22:40:28|1.42784
22:40:29|1.42812
22:40:30|1.42812
22:40:31|1.42833
22:40:32|1.42833
22:40:34|1.42833
22:40:36|1.42845
22:40:36|1.42903
22:40:38|1.42903
22:40:39|1.42836
22:40:39|1.42836
22:40:41|1.42836
22:40:42|1.42841
22:40:43|1.42841
22:40:43|1.42841
22:40:45|1.42841
22:40:45|1.42833
22:40:47|1.42833
22:40:48|1.42833
22:40:49|1.42833
22:40:50|1.42833
22:40:51|1.42873
22:40:52|1.42873
22:40:53|1.42873
22:40:54|1.42873
22:40:55|1.42873
22:40:56|1.42873
22:40:57|1.42846
22:40:58|1.42888
22:40:59|1.42888
22:41:00|1.42888
22:41:01|1.42888
22:41:02|1.42888
22:41:03|1.42944
22:41:04|1.42944
22:41:05|1.42944
22:41:06|1.42944
22:41:07|1.42944
22:41:08|1.42888
22:41:09|1.42888
22:41:10|1.42888
22:41:11|1.4294
22:41:12|1.4294
22:41:13|1.4294
22:41:14|1.4294
22:41:15|1.4294
22:41:16|1.4294
22:41:17|1.4294
22:41:18|1.4294
22:41:19|1.4294
22:41:20|1.43055
22:41:21|1.43055
22:41:22|1.43055
22:41:23|1.43055
22:41:24|1.43055
22:41:25|1.43055
22:41:26|1.43055
22:41:27|1.43055
22:41:28|1.43055
22:41:29|1.43099
22:41:30|1.43099
22:41:31|1.43068
22:41:32|1.4306
22:41:33|1.4306
22:41:34|1.43083
22:41:35|1.43083
22:41:37|1.43012
22:41:37|1.43079
22:41:39|1.43009
22:41:40|1.43009
22:41:41|1.43194
22:41:42|1.43194
22:41:42|1.43194
22:41:44|1.43067
22:41:44|1.43067
22:41:46|1.43156
22:41:48|1.43034
22:41:49|1.43034
22:41:49|1.43098
22:41:51|1.43098
22:41:51|1.43098
22:41:52|1.43098
22:41:53|1.43067
22:41:54|1.43019
22:41:55|1.43019
22:41:56|1.43019
22:41:57|1.4308
22:41:59|1.4308
22:41:59|1.4308
22:42:00|1.43069
22:42:02|1.43079
22:42:02|1.43079
22:42:04|1.43079
22:42:04|1.43079
22:42:05|1.43079
22:42:06|1.4307
22:42:07|1.4307
22:42:08|1.4307
22:42:09|1.43085
22:42:10|1.43085
22:42:12|1.43085
22:42:12|1.43085
22:42:13|1.43089
22:42:14|1.43152
22:42:15|1.43106
22:42:16|1.43106
22:42:17|1.43106
22:42:18|1.43106
22:42:19|1.43162
22:42:20|1.4318
22:42:21|1.4318
22:42:22|1.4318
22:42:23|1.4318
22:42:24|1.43106
22:42:25|1.43106
22:42:27|1.43106
22:42:27|1.43106
22:42:28|1.43106
22:42:29|1.43071
22:42:30|1.43011
22:42:31|1.42998
22:42:32|1.43059
22:42:34|1.43059
22:42:34|1.42883
22:42:36|1.42883
22:42:37|1.42849
22:42:39|1.42776
22:42:39|1.42883
22:42:40|1.42883
22:42:41|1.42883
22:42:43|1.42883
22:42:44|1.42883
22:42:44|1.42883
22:42:45|1.42861
22:42:46|1.42861
22:42:47|1.42861
22:42:49|1.42861
22:42:50|1.42861
22:42:51|1.42861
22:42:52|1.42863
22:42:52|1.42863
22:42:54|1.42863
22:42:54|1.42863
22:42:56|1.42863
22:42:57|1.42863
22:42:58|1.42863
22:42:58|1.42863
22:43:00|1.42941
22:43:01|1.42941
22:43:02|1.42941
22:43:03|1.42941
22:43:04|1.42861
22:43:05|1.42861
22:43:06|1.42861
22:43:07|1.42861
22:43:08|1.42861
22:43:09|1.42861
22:43:10|1.42861
22:43:11|1.4294
22:43:12|1.4294
22:43:13|1.4294
22:43:14|1.4294
22:43:15|1.42985
22:43:16|1.42985
22:43:17|1.42922
22:43:18|1.42922
22:43:19|1.42985
22:43:20|1.43042
22:43:21|1.43042
22:43:22|1.43126
22:43:23|1.43126
22:43:24|1.43126
22:43:25|1.43126
22:43:26|1.43126
22:43:27|1.43126
22:43:28|1.43168
22:43:29|1.43168
22:43:30|1.43142
22:43:31|1.43194
22:43:32|1.43223
22:43:33|1.43223
22:43:34|1.43237
22:43:35|1.43237
22:43:36|1.43237
22:43:38|1.43199
22:43:39|1.43199
22:43:40|1.43239
22:43:41|1.43171
22:43:42|1.43171
22:43:43|1.43143
22:43:44|1.43143
22:43:45|1.43236
22:43:46|1.43236
22:43:48|1.43236
22:43:48|1.43236
22:43:50|1.43236
22:43:50|1.43219
22:43:51|1.43219
22:43:52|1.43219
22:43:53|1.43219
22:43:54|1.43219
22:43:55|1.43205
22:43:56|1.43213
22:43:57|1.43223
22:43:58|1.43223
22:44:00|1.43198
22:44:01|1.43198
22:44:01|1.43198
22:44:02|1.43198
22:44:03|1.43347
22:44:04|1.43347
22:44:06|1.43347
22:44:07|1.43347
22:44:07|1.43288
22:44:08|1.43288
22:44:09|1.43232
22:44:10|1.43232
22:44:12|1.4317
22:44:12|1.43199
22:44:13|1.43207
22:44:15|1.4308
22:44:16|1.43079
22:44:16|1.43079
22:44:18|1.43079
22:44:18|1.43079
22:44:19|1.43079
22:44:20|1.43079
22:44:22|1.43079
22:44:22|1.43082
22:44:24|1.43125
22:44:24|1.43125
22:44:25|1.43125
22:44:26|1.43148
22:44:27|1.43148
22:44:28|1.43094
22:44:30|1.43094
22:44:30|1.43068
22:44:31|1.43056
22:44:32|1.43091
22:44:34|1.43017
22:44:34|1.4307
22:44:35|1.4307
22:44:36|1.4307
22:44:38|1.43
22:44:40|1.42994
22:44:41|1.42994
22:44:42|1.4298
22:44:43|1.43043
22:44:44|1.43035
22:44:45|1.43035
22:44:46|1.43043
22:44:47|1.43043
22:44:49|1.43022
22:44:50|1.43022
22:44:51|1.43022
22:44:51|1.43022
22:44:52|1.43022
22:44:53|1.43022
22:44:54|1.42991
22:44:55|1.42991
22:44:56|1.42991
22:44:58|1.43
22:44:58|1.43
22:44:59|1.42963
22:45:00|1.42963
22:45:01|1.42963
22:45:03|1.42903
22:45:03|1.42903
22:45:04|1.42903
22:45:05|1.42928
22:45:06|1.42928
22:45:07|1.42928
22:45:08|1.42928
22:45:10|1.42928
22:45:11|1.42928
22:45:12|1.42928
22:45:13|1.42885
22:45:14|1.42885
22:45:15|1.42885
22:45:16|1.42944
22:45:17|1.42899
22:45:18|1.42886
22:45:19|1.4288
22:45:20|1.4288
22:45:21|1.4288
22:45:22|1.4288
22:45:23|1.42913
22:45:24|1.42902
22:45:25|1.42902
22:45:26|1.42902
22:45:27|1.42902
22:45:28|1.42902
22:45:29|1.42967
22:45:30|1.42967
22:45:31|1.42967
22:45:32|1.42926
22:45:33|1.42895
22:45:34|1.42895
22:45:35|1.42895
22:45:36|1.42895
22:45:37|1.42895
22:45:38|1.42844
22:45:40|1.42734
22:45:41|1.42722
22:45:42|1.42722
22:45:43|1.427
22:45:44|1.42674
22:45:45|1.4263
22:45:46|1.42678
22:45:47|1.42678
22:45:48|1.42678
22:45:49|1.42678
22:45:50|1.42735
22:45:52|1.42734
22:45:52|1.42734
22:45:54|1.42661
22:45:54|1.4266
22:45:55|1.42539
22:45:57|1.42538
22:45:57|1.42567
22:45:58|1.4254
22:45:59|1.4254
22:46:00|1.42485
22:46:01|1.42479
22:46:03|1.42478
22:46:03|1.42504
22:46:04|1.42504
22:46:06|1.42504
22:46:07|1.42581
22:46:08|1.42551
22:46:08|1.42457
22:46:10|1.42457
22:46:11|1.42478
22:46:11|1.42478
22:46:12|1.4252
22:46:14|1.42114
22:46:14|1.42208
22:46:16|1.42194
22:46:16|1.42194
22:46:17|1.42132
22:46:19|1.42211
22:46:19|1.42211
22:46:20|1.42205
22:46:21|1.42073
22:46:23|1.42073
22:46:24|1.42083
22:46:25|1.42121
22:46:25|1.42005
22:46:26|1.42005
22:46:27|1.42088
22:46:28|1.42178
22:46:30|1.42204
22:46:31|1.4224
22:46:32|1.4224
22:46:32|1.42172
22:46:33|1.42171
22:46:34|1.42171
22:46:36|1.42175
22:46:37|1.42175
22:46:37|1.42085
22:46:38|1.42002
22:46:39|1.42002
22:46:41|1.42002
22:46:42|1.42061
22:46:44|1.42061
22:46:44|1.42066
22:46:46|1.42058
22:46:46|1.42058
22:46:48|1.42058
22:46:49|1.42074
22:46:49|1.41913
22:46:50|1.41939
22:46:52|1.41951
22:46:52|1.41991
22:46:53|1.4195
22:46:55|1.41933
22:46:55|1.41933
22:46:57|1.41933
22:46:57|1.41933
22:46:58|1.41933
22:46:59|1.42102
22:47:01|1.42016
22:47:02|1.42065
22:47:03|1.42065
22:47:04|1.42065
22:47:05|1.42174
22:47:06|1.42174
22:47:07|1.42239
22:47:08|1.42218
22:47:09|1.42218
22:47:10|1.42169
22:47:11|1.42399
22:47:12|1.42401
22:47:13|1.42391
22:47:14|1.42316
22:47:15|1.42316
22:47:16|1.42316
22:47:17|1.42377
22:47:18|1.42377
22:47:19|1.42377
22:47:20|1.42384
22:47:21|1.42322
22:47:22|1.4242
22:47:23|1.4249
22:47:24|1.42456
22:47:25|1.42475
22:47:26|1.42475
22:47:27|1.42503
22:47:28|1.4255
22:47:29|1.4255
22:47:30|1.42552
22:47:31|1.42602
22:47:32|1.42644
22:47:33|1.42592
22:47:34|1.42598
22:47:35|1.42627
22:47:36|1.42627
22:47:37|1.42866
22:47:38|1.42865
22:47:40|1.42722
22:47:41|1.42722
22:47:42|1.42651
22:47:43|1.42645
22:47:44|1.42645
22:47:45|1.42632
22:47:46|1.42632
22:47:47|1.42643
22:47:48|1.42658
22:47:49|1.42658
22:47:50|1.42659
22:47:51|1.42659
22:47:52|1.42659
22:47:53|1.42659
22:47:54|1.42639
22:47:55|1.42589
22:47:56|1.42616
22:47:57|1.42543
22:47:58|1.42612
22:47:59|1.42612
22:48:00|1.4259
22:48:02|1.42572
22:48:02|1.42572
22:48:04|1.42572
22:48:04|1.42507
22:48:05|1.42489
22:48:06|1.42394
22:48:08|1.42394
22:48:08|1.42407
22:48:10|1.42407
22:48:11|1.42407
22:48:11|1.42407
22:48:12|1.4239
22:48:13|1.42359
22:48:14|1.42385
22:48:15|1.42313
22:48:16|1.42313
22:48:18|1.42313
22:48:19|1.42313
22:48:21|1.42288
22:48:21|1.42288
22:48:22|1.42288
22:48:23|1.42288
22:48:24|1.42288
22:48:25|1.42288
22:48:26|1.42275
22:48:27|1.42275
22:48:28|1.42275
22:48:29|1.42275
22:48:30|1.42275
22:48:31|1.42333
22:48:32|1.42286
22:48:33|1.42375
22:48:34|1.42375
22:48:35|1.42375
22:48:36|1.42298
22:48:37|1.42298
22:48:38|1.42298
22:48:39|1.42298
22:48:40|1.42298
22:48:42|1.42298
22:48:44|1.42321
22:48:44|1.4235
22:48:45|1.4235
22:48:46|1.4235
22:48:48|1.4235
22:48:48|1.4235
22:48:49|1.4235
22:48:51|1.42382
22:48:51|1.42258
22:48:53|1.42258
22:48:53|1.42258
22:48:55|1.42258
22:48:55|1.42258
22:48:56|1.42264
22:48:57|1.4222
22:48:58|1.4217
22:49:00|1.4217
22:49:00|1.4217
22:49:01|1.4217
22:49:03|1.42138
22:49:04|1.42138
22:49:04|1.42138
22:49:06|1.42138
22:49:07|1.42194
22:49:08|1.42194
22:49:09|1.42194
22:49:09|1.42188
22:49:10|1.42188
22:49:12|1.42265
22:49:12|1.42265
22:49:14|1.42239
22:49:15|1.42239
22:49:16|1.42352
22:49:17|1.42352
22:49:17|1.42352
22:49:19|1.42306
22:49:20|1.4227
22:49:21|1.4227
22:49:22|1.42269
22:49:23|1.4231
22:49:24|1.42247
22:49:25|1.42304
22:49:26|1.42304
22:49:26|1.42304
22:49:28|1.42304
22:49:29|1.42303
22:49:30|1.42303
22:49:31|1.42303
22:49:32|1.42303
22:49:33|1.42304
22:49:34|1.42304
22:49:35|1.42408
22:49:36|1.42408
22:49:37|1.42408
22:49:38|1.42408
22:49:39|1.42408
22:49:40|1.42408
22:49:41|1.42408
22:49:42|1.42408
22:49:44|1.4228
22:49:45|1.42352
22:49:46|1.42415
22:49:47|1.42415
22:49:48|1.42415
22:49:49|1.42271
22:49:50|1.42271
22:49:52|1.42271
22:49:53|1.42271
22:49:54|1.42271
22:49:54|1.42271
22:49:56|1.42271
22:49:57|1.42361
22:49:57|1.42361
22:49:58|1.42361
22:49:59|1.42367
22:50:01|1.42367
22:50:02|1.42326
22:50:02|1.42346
22:50:04|1.42346
22:50:05|1.42346
22:50:06|1.42346
22:50:06|1.42346
22:50:08|1.42404
22:50:10|1.42493
22:50:10|1.42493
22:50:11|1.4242
22:50:12|1.4242
22:50:13|1.42383
22:50:14|1.42383
22:50:15|1.42383
22:50:16|1.42383
22:50:17|1.42383
22:50:18|1.4242
22:50:19|1.42414
22:50:20|1.42414
22:50:21|1.42414
22:50:22|1.42407
22:50:23|1.42407
22:50:24|1.42437
22:50:25|1.42437
22:50:27|1.42435
22:50:27|1.42435
22:50:28|1.42476
22:50:29|1.42476
22:50:30|1.42476
22:50:31|1.42449
22:50:32|1.42509
22:50:33|1.42509
22:50:34|1.42499
22:50:35|1.4252
22:50:37|1.4252
22:50:37|1.4252
22:50:38|1.42511
22:50:39|1.42511
22:50:41|1.42511
22:50:41|1.42511
22:50:43|1.42511
22:50:44|1.42534
22:50:45|1.42534
22:50:46|1.4259
22:50:47|1.4259
22:50:48|1.4259
22:50:49|1.4259
22:50:50|1.42545
22:50:51|1.42545
22:50:52|1.42545
22:50:53|1.42545
22:50:54|1.4264
22:50:55|1.4264
22:50:56|1.4264
22:50:57|1.4264
22:50:58|1.4264
22:50:59|1.42631
22:51:00|1.4262
22:51:01|1.4262
22:51:02|1.4262
22:51:03|1.4262
22:51:04|1.42614
22:51:05|1.42614
22:51:06|1.42616
22:51:07|1.42616
22:51:08|1.42616
22:51:09|1.42616
22:51:10|1.42616
22:51:11|1.42616
22:51:12|1.42616
22:51:13|1.42616
22:51:14|1.42616
22:51:15|1.42686
22:51:16|1.42755
22:51:17|1.42755
22:51:18|1.42868
22:51:19|1.42868
22:51:20|1.42868
22:51:21|1.42868
22:51:22|1.42868
22:51:23|1.4279
22:51:25|1.4279
22:51:25|1.4279
22:51:27|1.4279
22:51:27|1.4279
22:51:28|1.42868
22:51:29|1.42868
22:51:30|1.42868
22:51:32|1.42868
22:51:32|1.42746
22:51:33|1.427
22:51:34|1.427
22:51:35|1.427
22:51:37|1.427
22:51:38|1.427
22:51:38|1.427
22:51:40|1.427
22:51:41|1.42611
22:51:42|1.42611
22:51:43|1.42611
22:51:44|1.4248
22:51:46|1.4248
22:51:47|1.4248
22:51:48|1.42459
22:51:49|1.4241
22:51:49|1.4241
22:51:51|1.4241
22:51:52|1.42518
22:51:53|1.42518
22:51:54|1.42518
22:51:55|1.42516
22:51:56|1.42516
22:51:56|1.42483
22:51:58|1.4235
22:51:59|1.4235
22:52:00|1.4235
22:52:01|1.4235
22:52:02|1.42435
22:52:03|1.42435
22:52:04|1.42463
22:52:05|1.42463
22:52:06|1.42463
22:52:07|1.42463
22:52:08|1.42463
22:52:09|1.42463
22:52:10|1.42391
22:52:11|1.42284
22:52:12|1.42209
22:52:14|1.4221
22:52:14|1.4221
22:52:15|1.4221
22:52:16|1.4221
22:52:17|1.42134
22:52:18|1.42134
22:52:19|1.42134
22:52:20|1.42134
22:52:21|1.42134
22:52:22|1.42168
22:52:23|1.4211
22:52:24|1.42134
22:52:25|1.42134
22:52:26|1.42134
22:52:27|1.42198
22:52:28|1.42198
22:52:29|1.42198
22:52:30|1.42189
22:52:31|1.42189
22:52:32|1.42189
22:52:33|1.42151
22:52:34|1.42151
22:52:35|1.42151
22:52:37|1.42088
22:52:37|1.42064
22:52:38|1.42064
22:52:40|1.42064
22:52:41|1.42064
22:52:41|1.42064
22:52:42|1.42064
22:52:44|1.4215
22:52:44|1.42192
22:52:46|1.42192
22:52:48|1.42192
22:52:49|1.42182
22:52:49|1.42212
22:52:51|1.42212
22:52:51|1.42212
22:52:52|1.42212
22:52:54|1.42163
22:52:55|1.42163
22:52:55|1.42163
22:52:57|1.42163
22:52:58|1.42163
22:52:58|1.42163
22:52:59|1.42163
22:53:00|1.42163
22:53:01|1.42163
22:53:02|1.42163
22:53:04|1.42163
22:53:04|1.42163
22:53:06|1.4212
22:53:07|1.42145
22:53:08|1.42145
22:53:09|1.42145
22:53:10|1.42161
22:53:11|1.42171
22:53:12|1.42171
22:53:13|1.42171
22:53:14|1.42123
22:53:15|1.42123
22:53:17|1.42177
22:53:17|1.42177
22:53:18|1.4217
22:53:19|1.42171
22:53:21|1.42177
22:53:21|1.42177
22:53:22|1.42177
22:53:23|1.42125
22:53:24|1.42125
22:53:25|1.42181
22:53:27|1.42181
22:53:27|1.42116
22:53:29|1.42116
22:53:29|1.42116
22:53:30|1.42116
22:53:31|1.42116
22:53:32|1.42116
22:53:33|1.4219
22:53:34|1.42262
22:53:35|1.42262
22:53:36|1.42253
22:53:37|1.42253
22:53:38|1.42253
22:53:39|1.42314
22:53:40|1.42313
22:53:41|1.42313
22:53:42|1.42314
22:53:43|1.42318
22:53:44|1.42347
22:53:45|1.42313
22:53:46|1.42294
22:53:47|1.42294
22:53:48|1.42292
22:53:50|1.42375
22:53:51|1.42375
22:53:51|1.42375
22:53:53|1.42375
22:53:54|1.42394
22:53:55|1.42394
22:53:56|1.42394
22:53:57|1.42394
22:53:58|1.42445
22:53:59|1.42445
22:54:00|1.42431
22:54:01|1.42431
22:54:02|1.42431
22:54:03|1.4242
22:54:04|1.42368
22:54:05|1.42417
22:54:06|1.42366
22:54:07|1.42366
22:54:08|1.42464
22:54:09|1.42464
22:54:10|1.42513
22:54:11|1.42513
22:54:12|1.42504
22:54:13|1.42504
22:54:14|1.42504
22:54:15|1.42459
22:54:16|1.42527
22:54:17|1.42527
22:54:18|1.42527
22:54:19|1.42527
22:54:20|1.42527
22:54:21|1.42527
22:54:22|1.42527
22:54:23|1.42464
22:54:24|1.42674
22:54:25|1.42718
22:54:26|1.42684
22:54:28|1.42722
22:54:29|1.42699
22:54:29|1.42516
22:54:30|1.42624
22:54:32|1.42624
22:54:32|1.42654
22:54:34|1.42654
22:54:34|1.42668
22:54:35|1.4267
22:54:36|1.4267
22:54:38|1.4267
22:54:39|1.4267
22:54:40|1.42638
22:54:41|1.42638
22:54:42|1.42648
22:54:43|1.42648
22:54:44|1.42687
22:54:45|1.42677
22:54:45|1.42677
22:54:47|1.42677
22:54:49|1.42677
22:54:50|1.4262
22:54:51|1.4262
22:54:52|1.4262
22:54:53|1.42544
22:54:54|1.42377
22:54:55|1.42377
22:54:56|1.42377
22:54:57|1.42438
22:54:58|1.4239
22:54:59|1.4239
22:55:00|1.42507
22:55:02|1.42507
22:55:02|1.42601
22:55:03|1.42602
22:55:05|1.42602
22:55:06|1.42602
22:55:07|1.42602
22:55:07|1.42602
22:55:08|1.42602
22:55:09|1.42602
22:55:10|1.42602
22:55:11|1.42602
22:55:12|1.42602
22:55:13|1.42602
22:55:14|1.42602
22:55:15|1.42602
22:55:16|1.42602
22:55:17|1.42602
22:55:19|1.42602
22:55:19|1.42602
22:55:20|1.42602
22:55:21|1.42602
22:55:22|1.42573
22:55:23|1.42573
22:55:24|1.42629
22:55:26|1.42629
22:55:26|1.42629
22:55:27|1.42629
22:55:28|1.42629
22:55:29|1.42629
22:55:30|1.42629
22:55:31|1.42629
22:55:32|1.42618
22:55:33|1.42558
22:55:34|1.42558
22:55:35|1.42558
22:55:36|1.42558
22:55:37|1.42558
22:55:39|1.42518
22:55:39|1.42518
22:55:40|1.42533
22:55:41|1.42533
22:55:42|1.42533
22:55:43|1.42533
22:55:44|1.42533
22:55:45|1.42533
22:55:46|1.42533
22:55:47|1.42533
22:55:49|1.42533
22:55:50|1.425
22:55:51|1.425
22:55:52|1.425
22:55:53|1.42656
22:55:55|1.42656
22:55:55|1.42509
22:55:56|1.42588
22:55:58|1.42685
22:55:58|1.42685
22:56:00|1.42685
22:56:01|1.42633
22:56:02|1.42661
22:56:03|1.42661
22:56:04|1.42661
22:56:05|1.42661
22:56:05|1.42661
22:56:06|1.4257
22:56:07|1.4257
22:56:08|1.4257
22:56:10|1.4257
22:56:11|1.4257
22:56:11|1.4257
22:56:12|1.4257
22:56:14|1.42577
22:56:15|1.42559
22:56:16|1.42559
22:56:17|1.42559
22:56:18|1.42559
22:56:19|1.42643
22:56:20|1.42643
22:56:21|1.42643
22:56:22|1.42643
22:56:23|1.42643
22:56:24|1.42734
22:56:25|1.42734
22:56:26|1.42734
22:56:27|1.42734
22:56:28|1.42734
22:56:29|1.42734
22:56:30|1.42644
22:56:31|1.42644
22:56:32|1.42644
22:56:33|1.42687
22:56:34|1.42687
22:56:35|1.42717
22:56:36|1.42717
22:56:37|1.42717
22:56:38|1.42565
22:56:39|1.42553
22:56:40|1.42553
22:56:42|1.42553
22:56:42|1.42553
22:56:43|1.42554
22:56:44|1.42554
22:56:45|1.42554
22:56:46|1.42554
22:56:47|1.42654
22:56:48|1.42654
22:56:49|1.42654
22:56:50|1.42614
22:56:52|1.4266
22:56:53|1.4266
22:56:54|1.4266
22:56:55|1.4266
22:56:56|1.4266
22:56:57|1.4266
22:56:58|1.4266
22:56:59|1.4266
22:57:00|1.4266
22:57:01|1.4266
22:57:02|1.42569
22:57:03|1.4258
22:57:04|1.4258
22:57:05|1.42517
22:57:06|1.42543
22:57:07|1.42568
22:57:08|1.42554
22:57:09|1.42614
22:57:10|1.42614
22:57:11|1.42614
22:57:12|1.42614
22:57:13|1.42614
22:57:14|1.42582
22:57:16|1.42572
22:57:17|1.42572
22:57:17|1.42572
22:57:18|1.42572
22:57:20|1.42509
22:57:20|1.42509
22:57:21|1.42641
22:57:22|1.42641
22:57:23|1.426
22:57:24|1.426
22:57:26|1.42583
22:57:26|1.42583
22:57:28|1.42583
22:57:29|1.42583
22:57:29|1.42583
22:57:30|1.42583
22:57:31|1.42583
22:57:32|1.42583
22:57:33|1.42625
22:57:34|1.42625
22:57:35|1.42628
22:57:36|1.42624
22:57:37|1.42628
22:57:38|1.42698
22:57:39|1.42698
22:57:40|1.42754
22:57:41|1.42754
22:57:43|1.42754
22:57:43|1.42754
22:57:44|1.42754
22:57:45|1.42803
22:57:47|1.42803
22:57:47|1.42803
22:57:48|1.42819
22:57:50|1.42819
22:57:50|1.42835
22:57:52|1.42835
22:57:54|1.42835
22:57:54|1.42813
22:57:55|1.42813
22:57:57|1.42741
22:57:58|1.42741
22:57:59|1.42741
22:58:00|1.42697
22:58:01|1.42697
22:58:03|1.42852
22:58:03|1.42852
22:58:04|1.42852
22:58:06|1.42852
22:58:07|1.42822
22:58:07|1.42821
22:58:08|1.42821
22:58:09|1.42821
22:58:10|1.42822
22:58:11|1.42917
22:58:13|1.42917
22:58:13|1.42917
22:58:14|1.42917
22:58:16|1.42882
22:58:16|1.42882
22:58:18|1.42914
22:58:18|1.42914
22:58:20|1.42914
22:58:21|1.42978
22:58:21|1.43
22:58:23|1.42999
22:58:23|1.43
22:58:24|1.43
22:58:25|1.43
22:58:26|1.43
22:58:27|1.43
22:58:29|1.43
22:58:29|1.43
22:58:30|1.43048
22:58:32|1.43048
22:58:32|1.43048
22:58:34|1.42999
22:58:34|1.42999
22:58:35|1.42999
22:58:36|1.42999
22:58:37|1.43026
22:58:38|1.43026
22:58:40|1.43026
22:58:40|1.4313
22:58:41|1.4313
22:58:43|1.4313
22:58:43|1.4313
22:58:45|1.4313
22:58:46|1.43095
22:58:46|1.43095
22:58:47|1.4308
22:58:49|1.43062
22:58:49|1.43064
22:58:51|1.43064
22:58:52|1.43046
22:58:53|1.43046
22:58:54|1.43046
22:58:55|1.4306
22:58:56|1.43185
22:58:57|1.43184
22:58:58|1.43197
22:58:59|1.43197
22:59:01|1.43197
22:59:02|1.43197
22:59:02|1.43174
22:59:03|1.43174
22:59:05|1.43129
22:59:05|1.43205
22:59:06|1.43205
22:59:07|1.43139
22:59:09|1.43139
22:59:09|1.43131
22:59:10|1.43098
22:59:11|1.43098
22:59:12|1.43098
22:59:14|1.43098
22:59:14|1.4295
22:59:16|1.4294
22:59:16|1.4294
22:59:17|1.43003
22:59:18|1.43003
22:59:19|1.43098
22:59:20|1.43101
22:59:21|1.43101
22:59:23|1.43101
22:59:23|1.43029
22:59:24|1.4294
22:59:25|1.42964
22:59:26|1.43005
22:59:28|1.43006
22:59:29|1.43006
22:59:29|1.43006
22:59:30|1.43006
22:59:31|1.43006
22:59:32|1.43039
22:59:33|1.43039
22:59:35|1.43039
22:59:36|1.43039
22:59:36|1.43039
22:59:37|1.42948
22:59:38|1.42948
22:59:39|1.42948
22:59:40|1.42948
22:59:42|1.42948
22:59:43|1.42993
22:59:44|1.42993
22:59:45|1.42986
22:59:45|1.42985
22:59:47|1.42985
22:59:48|1.42983
22:59:48|1.42995
22:59:49|1.42995
22:59:51|1.42995
22:59:51|1.42995
22:59:52|1.42991
22:59:54|1.42991
22:59:55|1.43058
22:59:56|1.43058
22:59:57|1.43058
22:59:58|1.43048
22:59:59|1.43048
23:00:00|1.43048
23:00:02|1.43009
23:00:03|1.43009
23:00:03|1.43009
23:00:04|1.42965
23:00:05|1.42965
23:00:06|1.42965
23:00:07|1.42922
23:00:08|1.42922
23:00:09|1.42922
23:00:10|1.42987
23:00:11|1.42987
23:00:12|1.42987
23:00:13|1.42987
23:00:14|1.42987
23:00:15|1.42987
23:00:16|1.42987
23:00:17|1.42987
23:00:18|1.42987
23:00:19|1.42987
23:00:20|1.42987
23:00:21|1.42987
23:00:23|1.42987
23:00:23|1.42987
23:00:24|1.42987
23:00:25|1.42987
23:00:26|1.42884
23:00:27|1.42884
23:00:28|1.42812
23:00:29|1.42812
23:00:30|1.42812
23:00:31|1.42812
23:00:32|1.42812
23:00:33|1.42812
23:00:34|1.42905
23:00:35|1.42887
23:00:36|1.42887
23:00:37|1.42838
23:00:38|1.42768
23:00:39|1.42768
23:00:40|1.42824
23:00:41|1.42824
23:00:42|1.42824
23:00:43|1.42824
23:00:44|1.42824
23:00:45|1.42803
23:00:46|1.42803
23:00:48|1.42937
23:00:48|1.43026
23:00:49|1.43062
23:00:50|1.43062
23:00:51|1.43158
23:00:52|1.43158
23:00:54|1.43158
23:00:54|1.43158
23:00:55|1.43119
23:00:57|1.43119
23:00:58|1.43038
23:00:58|1.43038
23:00:59|1.43038
23:01:00|1.43038
23:01:01|1.43038
23:01:02|1.43038
23:01:04|1.43038
23:01:04|1.43038
23:01:05|1.43048
23:01:06|1.43048
23:01:08|1.43048
23:01:09|1.43048
23:01:09|1.43048
23:01:10|1.43045
23:01:11|1.43045
23:01:13|1.43107
23:01:14|1.43158
23:01:15|1.43225
23:01:16|1.4322
23:01:16|1.43226
23:01:18|1.43251
23:01:19|1.43342
23:01:19|1.43342
23:01:21|1.43385
23:01:22|1.43385
23:01:22|1.43385
23:01:23|1.43378
23:01:25|1.43378
23:01:26|1.43378
23:01:26|1.43373
23:01:28|1.43373
23:01:29|1.43373
23:01:30|1.43333
23:01:30|1.43333
23:01:32|1.43198
23:01:33|1.43198
23:01:34|1.43118
23:01:35|1.43086
23:01:36|1.43086
23:01:37|1.4302
23:01:38|1.4302
23:01:39|1.42973
23:01:40|1.42973
23:01:41|1.43005
23:01:42|1.42984
23:01:43|1.42979
23:01:44|1.4306
23:01:45|1.42951
23:01:46|1.42905
23:01:47|1.42995
23:01:48|1.42995
23:01:49|1.43058
23:01:50|1.43108
23:01:51|1.43108
23:01:52|1.43108
23:01:53|1.43047
23:01:54|1.43047
23:01:56|1.42991
23:01:57|1.4302
23:01:57|1.43001
23:01:59|1.42997
23:02:00|1.42997
23:02:01|1.42997
23:02:02|1.42966
23:02:02|1.42966
23:02:05|1.42966
23:02:05|1.42975
23:02:06|1.42975
23:02:08|1.42975
23:02:08|1.43041
23:02:09|1.43041
23:02:11|1.43048
23:02:12|1.43127
23:02:12|1.43127
23:02:13|1.43127
23:02:14|1.43127
23:02:15|1.43127
23:02:16|1.4312
23:02:17|1.43101
23:02:18|1.43169
23:02:19|1.43169
23:02:20|1.43169
23:02:22|1.43169
23:02:22|1.43169
23:02:24|1.431
23:02:24|1.431
23:02:25|1.4302
23:02:26|1.4302
23:02:27|1.4302
23:02:28|1.4307
23:02:29|1.42993
23:02:30|1.43062
23:02:31|1.43062
23:02:33|1.43062
23:02:33|1.43062
23:02:35|1.43051
23:02:35|1.43069
23:02:36|1.43081
23:02:38|1.43065
23:02:38|1.43065
23:02:40|1.43048
23:02:40|1.42999
23:02:42|1.42999
23:02:43|1.42999
23:02:43|1.42999
23:02:44|1.42999
23:02:45|1.42999
23:02:47|1.42999
23:02:47|1.4305
23:02:48|1.43008
23:02:49|1.43008
23:02:51|1.43008
23:02:51|1.43008
23:02:53|1.42984
23:02:54|1.42984
23:02:54|1.42984
23:02:56|1.42984
23:02:57|1.42984
23:02:57|1.43074
23:02:58|1.43063
23:03:00|1.43185
23:03:01|1.43166
23:03:02|1.43166
23:03:03|1.43166
23:03:04|1.43076
23:03:05|1.43068
23:03:06|1.43188
23:03:07|1.43188
23:03:08|1.43188
23:03:09|1.43188
23:03:10|1.43188
23:03:11|1.43188
23:03:12|1.43188
23:03:13|1.43188
23:03:14|1.43187
23:03:15|1.43259
23:03:16|1.43211
23:03:17|1.43211
23:03:18|1.43224
23:03:19|1.43224
23:03:20|1.43224
23:03:21|1.43224
23:03:22|1.43224
23:03:23|1.43224
23:03:24|1.43224
23:03:25|1.43188
23:03:26|1.43188
23:03:27|1.43188
23:03:28|1.43132
23:03:29|1.43177
23:03:30|1.43177
23:03:31|1.43193
23:03:32|1.43082
23:03:33|1.43082
23:03:34|1.43082
23:03:35|1.43082
23:03:36|1.43082
23:03:37|1.43062
23:03:38|1.43062
23:03:39|1.43035
23:03:40|1.43104
23:03:41|1.43104
23:03:42|1.43061
23:03:43|1.43104
23:03:44|1.4315
23:03:45|1.4315
23:03:46|1.43224
23:03:47|1.43224
23:03:48|1.43224
23:03:49|1.43224
23:03:50|1.43289
23:03:51|1.43289
23:03:52|1.43319
23:03:53|1.43319
23:03:54|1.43319
23:03:55|1.43319
23:03:57|1.43319
23:03:58|1.43319
23:03:59|1.43429
23:04:00|1.43476
23:04:02|1.43493
23:04:03|1.43464
23:04:03|1.4344
23:04:05|1.43429
23:04:05|1.43429
23:04:07|1.43429
23:04:07|1.43522
23:04:09|1.43483
23:04:10|1.43483
23:04:11|1.43483
23:04:12|1.43483
23:04:12|1.43483
23:04:13|1.43518
23:04:14|1.43521
23:04:16|1.43521
23:04:17|1.43522
23:04:17|1.43522
23:04:18|1.43522
23:04:19|1.43522
23:04:20|1.43529
23:04:21|1.43529
23:04:22|1.43529
23:04:24|1.43553
23:04:25|1.43622
23:04:26|1.43622
23:04:27|1.43595
23:04:28|1.43693
23:04:28|1.43693
23:04:29|1.43642
23:04:31|1.43655
23:04:31|1.43655
23:04:32|1.43655
23:04:33|1.43643
23:04:34|1.43654
23:04:36|1.43654
23:04:37|1.43654
23:04:38|1.43662
23:04:38|1.4366
23:04:40|1.4366
23:04:41|1.4366
23:04:42|1.4366
23:04:42|1.4366
23:04:43|1.4366
23:04:45|1.43583
23:04:46|1.43583
23:04:47|1.43583
23:04:48|1.43628
23:04:49|1.4357
23:04:50|1.43543
23:04:51|1.43525
23:04:51|1.43525
23:04:53|1.43525
23:04:54|1.43637
23:04:55|1.43637
23:04:56|1.43622
23:04:56|1.43622
23:04:59|1.43478
23:04:59|1.43478
23:05:00|1.43483
23:05:01|1.43468
23:05:02|1.43468
23:05:04|1.43411
23:05:04|1.43411
23:05:06|1.43411
23:05:07|1.43411
23:05:07|1.43411
23:05:09|1.43411
23:05:09|1.43411
23:05:10|1.43411
23:05:12|1.4345
23:05:13|1.43415
23:05:14|1.43415
23:05:15|1.43415
23:05:15|1.43415
23:05:16|1.4348
23:05:18|1.43434
23:05:19|1.43434
23:05:20|1.43306
23:05:21|1.43306
23:05:22|1.43306
23:05:23|1.43306
23:05:24|1.43332
23:05:25|1.43326
23:05:26|1.43273
23:05:27|1.43302
23:05:28|1.43347
23:05:29|1.43347
23:05:30|1.43369
23:05:31|1.43369
23:05:32|1.43369
23:05:33|1.43461
23:05:34|1.43461
23:05:35|1.43377
23:05:36|1.43431
23:05:37|1.43431
23:05:38|1.43431
23:05:39|1.43431
23:05:40|1.43377
23:05:41|1.4344
23:05:42|1.4344
23:05:43|1.4344
23:05:44|1.4344
23:05:45|1.4344
23:05:46|1.4344
23:05:47|1.43377
23:05:48|1.43501
23:05:49|1.43515
23:05:50|1.43515
23:05:51|1.43515
23:05:52|1.43515
23:05:53|1.43515
23:05:54|1.43515
23:05:55|1.4346
23:05:56|1.4346
23:05:57|1.43493
23:05:58|1.4339
23:05:59|1.4339
23:06:00|1.4339
23:06:01|1.43356
23:06:02|1.43412
23:06:03|1.43412
23:06:04|1.43412
23:06:05|1.43412
23:06:06|1.43412
23:06:07|1.43412
23:06:08|1.43412
23:06:09|1.43412
23:06:10|1.43301
23:06:11|1.434
23:06:12|1.434
23:06:13|1.434
23:06:14|1.43358
23:06:15|1.43358
23:06:16|1.43358
23:06:17|1.43358
23:06:18|1.43358
23:06:19|1.43358
23:06:20|1.43358
23:06:21|1.43245
23:06:22|1.43245
23:06:23|1.43269
23:06:24|1.43269
23:06:25|1.43269
23:06:26|1.43269
23:06:27|1.43211
23:06:28|1.43211
23:06:29|1.43211
23:06:30|1.43211
23:06:31|1.43224
23:06:32|1.43269
23:06:33|1.43218
23:06:34|1.43218
23:06:35|1.43218
23:06:36|1.43218
23:06:37|1.43218
23:06:38|1.43255
23:06:39|1.43255
23:06:40|1.43255
23:06:41|1.43255
23:06:42|1.43255
23:06:43|1.43358
23:06:44|1.43324
23:06:45|1.43324
23:06:46|1.43324
23:06:47|1.43324
23:06:48|1.43324
23:06:49|1.43324
23:06:50|1.43324
23:06:51|1.43486
23:06:52|1.43486
23:06:53|1.43486
23:06:54|1.43486
23:06:55|1.4359
23:06:56|1.43631
23:06:57|1.43631
23:06:58|1.43631
23:06:59|1.43631
23:07:01|1.43595
23:07:02|1.43595
23:07:03|1.43595
23:07:04|1.43595
23:07:05|1.43595
23:07:06|1.43595
23:07:07|1.43683
23:07:08|1.43572
23:07:09|1.43564
23:07:10|1.43564
23:07:11|1.43564
23:07:12|1.43564
23:07:13|1.43564
23:07:14|1.43564
23:07:15|1.43564
23:07:16|1.4317
23:07:17|1.43208
23:07:18|1.43208
23:07:19|1.43093
23:07:20|1.43093
23:07:21|1.43093
23:07:22|1.43093
23:07:23|1.43093
23:07:24|1.43093
23:07:25|1.43093
23:07:26|1.43228
23:07:27|1.43228
23:07:28|1.43143
23:07:29|1.43143
23:07:30|1.43143
23:07:31|1.43143
23:07:32|1.43087
23:07:33|1.43087
23:07:34|1.43086
23:07:35|1.43086
23:07:36|1.43086
23:07:37|1.43123
23:07:38|1.43123
23:07:39|1.43123
23:07:40|1.43123
23:07:41|1.43123
23:07:42|1.43123
23:07:43|1.43196
23:07:44|1.43111
23:07:45|1.43111
23:07:46|1.43111
23:07:47|1.43111
23:07:48|1.43111
23:07:49|1.43111
23:07:50|1.43111
23:07:51|1.43111
23:07:52|1.43174
23:07:53|1.43174
23:07:54|1.43198
23:07:55|1.43125
23:07:56|1.43182
23:07:57|1.43182
23:07:58|1.43182
23:07:59|1.43182
23:08:01|1.43152
23:08:03|1.43152
23:08:04|1.43124
23:08:05|1.43164
23:08:05|1.43207
23:08:07|1.43087
23:08:07|1.43087
23:08:08|1.43087
23:08:09|1.4315
23:08:10|1.4315
23:08:11|1.4315
23:08:12|1.4315
23:08:13|1.43258
23:08:14|1.43258
23:08:15|1.43087
23:08:16|1.43137
23:08:17|1.43137
23:08:19|1.43087
23:08:19|1.43137
23:08:21|1.43038
23:08:22|1.42999
23:08:22|1.42927
23:08:24|1.42986
23:08:24|1.42986
23:08:25|1.42986
23:08:26|1.42986
23:08:27|1.42986
23:08:29|1.42992
23:08:29|1.42992
23:08:30|1.42728
23:08:31|1.42713
23:08:32|1.42726
23:08:33|1.42726
23:08:35|1.42726
23:08:35|1.42726
23:08:37|1.42726
23:08:37|1.42658
23:08:38|1.42658
23:08:40|1.42658
23:08:40|1.42658
23:08:42|1.42658
23:08:43|1.427
23:08:43|1.427
23:08:45|1.427
23:08:45|1.42742
23:08:47|1.42742
23:08:47|1.42742
23:08:48|1.42742
23:08:49|1.42742
23:08:50|1.42742
23:08:51|1.42742
23:08:52|1.42742
23:08:54|1.4268
23:08:55|1.4268
23:08:55|1.4268
23:08:56|1.4268
23:08:58|1.4268
23:08:58|1.4268
23:08:59|1.4268
23:09:01|1.4268
23:09:03|1.4268
23:09:03|1.42672
23:09:05|1.42601
23:09:06|1.42601
23:09:07|1.42601
23:09:08|1.42601
23:09:09|1.42601
23:09:10|1.42601
23:09:11|1.42601
23:09:12|1.42601
23:09:13|1.42601
23:09:14|1.42601
23:09:15|1.42601
23:09:16|1.42625
23:09:17|1.42625
23:09:18|1.42625
23:09:19|1.42677
23:09:20|1.42677
23:09:21|1.42677
23:09:22|1.42677
23:09:23|1.42719
23:09:24|1.42719
23:09:25|1.42717
23:09:26|1.42711
23:09:27|1.42711
23:09:28|1.42689
23:09:29|1.42689
23:09:30|1.42689
23:09:31|1.42689
23:09:32|1.42689
23:09:33|1.42689
23:09:34|1.42689
23:09:35|1.42695
23:09:36|1.42695
23:09:37|1.42739
23:09:38|1.42739
23:09:39|1.42674
23:09:40|1.42678
23:09:41|1.42678
23:09:42|1.4268
23:09:43|1.4268
23:09:44|1.42711
23:09:45|1.4273
23:09:46|1.4273
23:09:47|1.42692
23:09:48|1.42692
23:09:49|1.42692
23:09:51|1.42707
23:09:51|1.42756
23:09:52|1.42757
23:09:53|1.42757
23:09:54|1.42757
23:09:55|1.42757
23:09:56|1.42758
23:09:57|1.42802
23:09:58|1.42802
23:09:59|1.42803
23:10:00|1.42803
23:10:01|1.42803
23:10:02|1.42744
23:10:03|1.42797
23:10:05|1.42798
23:10:05|1.42802
23:10:07|1.42802
23:10:07|1.42852
23:10:09|1.42926
23:10:10|1.42926
23:10:11|1.42926
23:10:12|1.42926
23:10:13|1.42892
23:10:14|1.42892
23:10:15|1.42892
23:10:16|1.42958
23:10:17|1.42948
23:10:18|1.42872
23:10:19|1.42871
23:10:20|1.42771
23:10:21|1.42771
23:10:22|1.42596
23:10:23|1.42622
23:10:24|1.42631
23:10:25|1.42688
23:10:26|1.42688
23:10:27|1.42688
23:10:28|1.42688
23:10:29|1.42647
23:10:30|1.42647
23:10:31|1.42647
23:10:32|1.42647
23:10:33|1.42568
23:10:34|1.42568
23:10:35|1.42568
23:10:36|1.42568
23:10:37|1.42553
23:10:38|1.42553
23:10:39|1.42553
23:10:40|1.42553
23:10:41|1.42553
23:10:42|1.42553
23:10:43|1.42553
23:10:44|1.42553
23:10:45|1.42784
23:10:46|1.42903
23:10:47|1.42903
23:10:48|1.42855
23:10:49|1.42855
23:10:50|1.42826
23:10:51|1.42826
23:10:52|1.42826
23:10:53|1.42826
23:10:54|1.42826
23:10:55|1.42826
23:10:56|1.42826
23:10:57|1.42826
23:10:58|1.42826
23:10:59|1.42826
23:11:00|1.42753
23:11:01|1.42753
23:11:02|1.42753
23:11:03|1.42753
23:11:04|1.42753
23:11:05|1.42753
23:11:07|1.42753
23:11:07|1.42753
23:11:09|1.42753
23:11:10|1.42753
23:11:10|1.42775
23:11:12|1.4308
23:11:12|1.4315
23:11:14|1.43096
23:11:15|1.43121
23:11:16|1.43116
23:11:17|1.43187
23:11:18|1.43138
23:11:18|1.43137
23:11:20|1.43137
23:11:20|1.43113
23:11:21|1.43316
23:11:22|1.4329
23:11:24|1.4339
23:11:25|1.43454
23:11:26|1.43454
23:11:27|1.43428
23:11:28|1.43499
23:11:28|1.43498
23:11:30|1.43517
23:11:31|1.4347
23:11:31|1.4347
23:11:33|1.4347
23:11:34|1.43546
23:11:35|1.43564
23:11:36|1.4356
23:11:37|1.43593
23:11:38|1.43598
23:11:39|1.43578
23:11:40|1.43578
23:11:41|1.43578
23:11:42|1.43656
23:11:43|1.43656
23:11:44|1.43656
23:11:45|1.43656
23:11:46|1.4372
23:11:47|1.43648
23:11:48|1.43654
23:11:49|1.4371
23:11:50|1.43568
23:11:51|1.43568
23:11:52|1.4359
23:11:53|1.43717
23:11:54|1.43717
23:11:55|1.43736
23:11:56|1.43736
23:11:57|1.43815
23:11:58|1.43701
23:11:59|1.43702
23:12:00|1.43702
23:12:01|1.43702
23:12:02|1.43747
23:12:03|1.43728
23:12:04|1.43728
23:12:05|1.43728
23:12:06|1.43614
23:12:07|1.43614
23:12:08|1.43614
23:12:09|1.43614
23:12:10|1.43632
23:12:11|1.43639
23:12:12|1.43818
23:12:14|1.43818
23:12:14|1.43892
23:12:16|1.43896
23:12:16|1.43939
23:12:17|1.43939
23:12:18|1.43939
23:12:19|1.43891
23:12:20|1.43939
23:12:21|1.439
23:12:22|1.439
23:12:23|1.43938
23:12:24|1.43909
23:12:25|1.43908
23:12:26|1.43908
23:12:27|1.43912
23:12:28|1.43896
23:12:29|1.43896
23:12:31|1.43896
23:12:32|1.43913
23:12:32|1.43934
23:12:33|1.43934
23:12:34|1.43828
23:12:35|1.43911
23:12:36|1.43922
23:12:37|1.43922
23:12:38|1.43946
23:12:39|1.43946
23:12:40|1.43954
23:12:41|1.43954
23:12:43|1.43973
23:12:43|1.44081
23:12:44|1.44073
23:12:46|1.44073
23:12:46|1.44134
23:12:47|1.44092
23:12:48|1.44017
23:12:49|1.44064
23:12:50|1.44064
23:12:51|1.44064
23:12:52|1.44017
23:12:53|1.43938
23:12:55|1.43938
23:12:55|1.43795
23:12:56|1.43795
23:12:57|1.43541
23:12:58|1.43734
23:12:59|1.4364
23:13:00|1.4364
23:13:01|1.4364
23:13:03|1.4364
23:13:04|1.4364
23:13:05|1.43955
23:13:07|1.4392
23:13:08|1.43901
23:13:08|1.43901
23:13:10|1.43885
23:13:10|1.43885
23:13:11|1.43994
23:13:13|1.43994
23:13:13|1.43994
23:13:14|1.44042
23:13:15|1.44042
23:13:17|1.44103
23:13:18|1.44194
23:13:19|1.44122
23:13:19|1.44084
23:13:21|1.43956
23:13:22|1.43924
23:13:23|1.44043
23:13:24|1.44043
23:13:25|1.44022
23:13:27|1.44071
23:13:27|1.44108
23:13:29|1.44108
23:13:29|1.44136
23:13:30|1.4416
23:13:32|1.4416
23:13:32|1.4416
23:13:33|1.44247
23:13:34|1.44207
23:13:35|1.44207
23:13:36|1.44207
23:13:37|1.44207
23:13:38|1.44207
23:13:39|1.44207
23:13:40|1.442
23:13:41|1.442
23:13:42|1.442
23:13:43|1.44183
23:13:44|1.44183
23:13:45|1.44183
23:13:46|1.442
23:13:47|1.442
23:13:49|1.44248
23:13:49|1.44248
23:13:50|1.44248
23:13:51|1.44151
23:13:52|1.44151
23:13:53|1.4411
23:13:54|1.4411
23:13:55|1.4411
23:13:56|1.44087
23:13:58|1.44038
23:13:59|1.44038
23:14:00|1.44038
23:14:00|1.44038
23:14:01|1.44038
23:14:02|1.44038
23:14:03|1.44083
23:14:04|1.44083
23:14:06|1.43956
23:14:07|1.44
23:14:09|1.44
23:14:09|1.44023
23:14:11|1.44023
23:14:12|1.4399
23:14:13|1.4399
23:14:13|1.4399
23:14:15|1.4399
23:14:16|1.44047
23:14:16|1.44047
23:14:18|1.43992
23:14:18|1.43992
23:14:20|1.43992
23:14:21|1.44148
23:14:22|1.44148
23:14:23|1.44148
23:14:23|1.44046
23:14:25|1.44096
23:14:26|1.44096
23:14:26|1.44096
23:14:28|1.44096
23:14:29|1.44096
23:14:30|1.44096
23:14:31|1.44096
23:14:32|1.44083
23:14:33|1.44047
23:14:34|1.44047
23:14:35|1.44047
23:14:36|1.44022
23:14:37|1.44071
23:14:38|1.44111
23:14:39|1.44044
23:14:40|1.43959
23:14:41|1.43959
23:14:42|1.43959
23:14:43|1.43816
23:14:44|1.43836
23:14:45|1.43816
23:14:46|1.43861
23:14:47|1.43861
23:14:48|1.43774
23:14:49|1.43774
23:14:50|1.43774
23:14:51|1.43775
23:14:52|1.43774
23:14:53|1.43774
23:14:54|1.43773
23:14:55|1.43773
23:14:56|1.43773
23:14:57|1.43933
23:14:58|1.44001
23:14:59|1.4393
23:15:00|1.43969
23:15:01|1.43969
23:15:02|1.43969
23:15:03|1.43969
23:15:04|1.43969
23:15:05|1.43924
23:15:06|1.43924
23:15:07|1.43924
23:15:08|1.43872
23:15:09|1.43872
23:15:11|1.43852
23:15:11|1.43842
23:15:13|1.43842
23:15:13|1.43832
23:15:14|1.43829
23:15:16|1.43829
23:15:17|1.43829
23:15:18|1.43829
23:15:18|1.43878
23:15:20|1.43878
23:15:21|1.43878
23:15:22|1.4378
23:15:23|1.43768
23:15:24|1.43768
23:15:25|1.43768
23:15:26|1.43922
23:15:27|1.43922
23:15:28|1.43922
23:15:29|1.43829
23:15:30|1.43829
23:15:31|1.43829
23:15:32|1.43829
23:15:33|1.43829
23:15:34|1.43774
23:15:35|1.43774
23:15:36|1.43774
23:15:37|1.43858
23:15:38|1.43858
23:15:39|1.43948
23:15:40|1.43948
23:15:41|1.43948
23:15:42|1.43948
23:15:43|1.44036
23:15:44|1.44036
23:15:45|1.43958
23:15:46|1.43985
23:15:47|1.43985
23:15:48|1.4392
23:15:49|1.4392
23:15:50|1.4392
23:15:51|1.4392
23:15:52|1.4392
23:15:53|1.4392
23:15:54|1.4392
23:15:55|1.43787
23:15:56|1.43807
23:15:57|1.43807
23:15:58|1.43807
23:15:59|1.43807
23:16:00|1.43807
23:16:01|1.43765
23:16:02|1.43765
23:16:03|1.43765
23:16:04|1.43733
23:16:05|1.43675
23:16:06|1.43716
23:16:07|1.43659
23:16:08|1.43596
23:16:09|1.43675
23:16:10|1.43713
23:16:11|1.43701
23:16:12|1.43701
23:16:13|1.43763
23:16:14|1.43763
23:16:15|1.4374
23:16:16|1.43708
23:16:17|1.43708
23:16:18|1.43732
23:16:19|1.43748
23:16:20|1.43748
23:16:22|1.43769
23:16:22|1.43769
23:16:23|1.43769
23:16:25|1.43769
23:16:25|1.43769
23:16:27|1.43769
23:16:27|1.43769
23:16:28|1.43769
23:16:29|1.43769
23:16:31|1.43769
23:16:31|1.4379
23:16:32|1.4379
23:16:33|1.4379
23:16:34|1.4379
23:16:35|1.43769
23:16:36|1.43833
23:16:37|1.43854
23:16:38|1.43854
23:16:39|1.43873
23:16:40|1.43873
23:16:41|1.43873
23:16:43|1.43822
23:16:43|1.43822
23:16:44|1.43822
23:16:46|1.43822
23:16:47|1.43872
23:16:47|1.43994
23:16:48|1.43994
23:16:49|1.43994
23:16:50|1.43923
23:16:52|1.43923
23:16:52|1.43923
23:16:53|1.43923
23:16:55|1.43875
23:16:55|1.43875
23:16:56|1.43875
23:16:57|1.43875
23:16:58|1.44159
23:16:59|1.44155
23:17:01|1.44155
23:17:01|1.44155
23:17:02|1.44155
23:17:03|1.44155
23:17:04|1.44193
23:17:05|1.44154
23:17:06|1.44154
23:17:07|1.44154
23:17:08|1.44154
23:17:10|1.44154
23:17:11|1.44154
23:17:12|1.44234
23:17:13|1.44234
23:17:14|1.44234
23:17:15|1.44234
23:17:16|1.44158
23:17:17|1.44183
23:17:18|1.44113
23:17:19|1.44148
23:17:20|1.44148
23:17:21|1.44148
23:17:22|1.44148
23:17:23|1.44148
23:17:24|1.44148
23:17:25|1.44148
23:17:26|1.44078
23:17:27|1.44078
23:17:28|1.44141
23:17:29|1.44124
23:17:30|1.44124
23:17:31|1.44124
23:17:32|1.44124
23:17:33|1.44124
23:17:34|1.44124
23:17:35|1.44052
23:17:36|1.44097
23:17:37|1.44097
23:17:38|1.44155
23:17:39|1.44155
23:17:40|1.44152
23:17:41|1.44152
23:17:42|1.44152
23:17:43|1.44152
23:17:44|1.44152
23:17:45|1.44152
23:17:46|1.4419
23:17:47|1.4419
23:17:48|1.4419
23:17:49|1.44126
23:17:50|1.44126
23:17:51|1.44106
23:17:52|1.44052
23:17:53|1.44052
23:17:55|1.44052
23:17:55|1.44052
23:17:56|1.44052
23:17:57|1.44018
23:17:59|1.44041
23:18:00|1.44041
23:18:01|1.44041
23:18:02|1.44171
23:18:03|1.44171
23:18:04|1.44149
23:18:05|1.44149
23:18:06|1.44149
23:18:07|1.44149
23:18:08|1.44149
23:18:09|1.44149
23:18:10|1.44373
23:18:12|1.44373
23:18:12|1.44373
23:18:13|1.44373
23:18:15|1.44212
23:18:15|1.44212
23:18:17|1.44212
23:18:18|1.44321
23:18:19|1.44304
23:18:20|1.44212
23:18:21|1.44218
23:18:22|1.44218
23:18:23|1.44199
23:18:24|1.44199
23:18:25|1.44199
23:18:26|1.44116
23:18:27|1.44149
23:18:28|1.44164
23:18:29|1.44214
23:18:30|1.44217
23:18:31|1.44369
23:18:32|1.44369
23:18:33|1.44369
23:18:34|1.44346
23:18:35|1.4438
23:18:36|1.444
23:18:37|1.44419
23:18:38|1.44465
23:18:39|1.44374
23:18:40|1.44374
23:18:41|1.44374
23:18:42|1.44299
23:18:43|1.44389
23:18:44|1.44389
23:18:45|1.44389
23:18:46|1.4436
23:18:47|1.4436
23:18:48|1.44311
23:18:49|1.44208
23:18:50|1.44208
23:18:51|1.44208
23:18:52|1.44208
23:18:53|1.44271
23:18:55|1.44271
23:18:56|1.44271
23:18:57|1.44271
23:18:58|1.44271
23:18:59|1.44271
23:19:00|1.4427
23:19:01|1.44214
23:19:02|1.44214
23:19:03|1.44214
23:19:04|1.44177
23:19:05|1.44177
23:19:06|1.44206
23:19:07|1.44206
23:19:08|1.44227
23:19:09|1.44227
23:19:10|1.44227
23:19:11|1.44254
23:19:13|1.44198
23:19:14|1.44198
23:19:15|1.44288
23:19:16|1.44288
23:19:17|1.44288
23:19:18|1.44288
23:19:19|1.44288
23:19:20|1.4422
23:19:21|1.44144
23:19:22|1.44144
23:19:23|1.44122
23:19:24|1.44122
23:19:25|1.44122
23:19:26|1.44184
23:19:27|1.44184
23:19:28|1.44265
23:19:29|1.44265
23:19:30|1.44265
23:19:31|1.44265
23:19:32|1.44265
23:19:33|1.44265
23:19:34|1.44265
23:19:35|1.4417
23:19:36|1.44192
23:19:37|1.44212
23:19:38|1.44212
23:19:39|1.44212
23:19:40|1.44158
23:19:41|1.44158
23:19:42|1.44159
23:19:43|1.44159
23:19:44|1.4413
23:19:45|1.4413
23:19:46|1.4413
23:19:47|1.44159
23:19:48|1.44159
23:19:49|1.44102
23:19:50|1.44102
23:19:51|1.44102
23:19:52|1.44197
23:19:53|1.44057
23:19:54|1.44057
23:19:56|1.44057
23:19:56|1.44057
23:19:57|1.44057
23:19:58|1.4409
23:19:59|1.4409
23:20:00|1.4409
23:20:01|1.44087
23:20:02|1.44125
23:20:03|1.44125
23:20:05|1.44125
23:20:05|1.44125
23:20:06|1.44125
23:20:07|1.44125
23:20:08|1.44125
23:20:09|1.44082
23:20:10|1.44101
23:20:11|1.44101
23:20:12|1.44222
23:20:14|1.44224
23:20:16|1.44224
23:20:16|1.44224
23:20:17|1.44224
23:20:18|1.44224
23:20:19|1.44183
23:20:21|1.44183
23:20:21|1.44154
23:20:22|1.4409
23:20:24|1.4409
23:20:25|1.4409
23:20:25|1.4409
23:20:27|1.4409
23:20:28|1.4409
23:20:28|1.44113
23:20:30|1.44113
23:20:30|1.44113
23:20:31|1.44074
23:20:32|1.44065
23:20:33|1.4405
23:20:34|1.4405
23:20:36|1.44088
23:20:36|1.44171
23:20:37|1.44171
23:20:39|1.44171
23:20:39|1.44171
23:20:40|1.44109
23:20:41|1.44109
23:20:42|1.44109
23:20:43|1.44109
23:20:44|1.44078
23:20:45|1.44125
23:20:46|1.44125
23:20:47|1.44125
23:20:48|1.44125
23:20:50|1.44052
23:20:50|1.44155
23:20:51|1.44013
23:20:52|1.43977
23:20:54|1.43948
23:20:55|1.43948
23:20:55|1.43976
23:20:56|1.43949
23:20:58|1.43949
23:20:58|1.44001
23:20:59|1.44001
23:21:01|1.44001
23:21:02|1.44001
23:21:03|1.44001
23:21:04|1.43999
23:21:05|1.43999
23:21:06|1.43999
23:21:07|1.43999
23:21:08|1.43949
23:21:09|1.43885
23:21:10|1.43885
23:21:11|1.4394
23:21:12|1.4394
23:21:13|1.4394
23:21:14|1.4392
23:21:15|1.4392
23:21:17|1.43915
23:21:17|1.43915
23:21:18|1.43923
23:21:20|1.43879
23:21:20|1.43885
23:21:21|1.43885
23:21:22|1.4385
23:21:23|1.4385
23:21:24|1.43882
23:21:25|1.43897
23:21:26|1.43897
23:21:27|1.43895
23:21:29|1.43895
23:21:29|1.43895
23:21:30|1.43868
23:21:31|1.43868
23:21:33|1.43868
23:21:33|1.43868
23:21:35|1.43868
23:21:35|1.43868
23:21:36|1.43855
23:21:37|1.43855
23:21:39|1.43905
23:21:40|1.43905
23:21:40|1.43868
23:21:41|1.43868
23:21:42|1.43868
23:21:43|1.43917
23:21:45|1.43917
23:21:45|1.43917
23:21:46|1.43917
23:21:48|1.4388
23:21:48|1.4388
23:21:49|1.4388
23:21:51|1.43815
23:21:51|1.43815
23:21:53|1.43815
23:21:53|1.43796
23:21:55|1.43746
23:21:55|1.43746
23:21:57|1.43746
23:21:58|1.43746
23:21:59|1.43721
23:22:00|1.43751
23:22:01|1.43751
23:22:02|1.43751
23:22:03|1.43751
23:22:04|1.43751
23:22:05|1.43751
23:22:06|1.43751
23:22:07|1.43757
23:22:08|1.43733
23:22:09|1.43716
23:22:10|1.43716
23:22:11|1.43701
23:22:12|1.43701
23:22:13|1.43701
23:22:14|1.43701
23:22:16|1.43711
23:22:16|1.43711
23:22:18|1.43662
23:22:19|1.43662
23:22:20|1.43598
23:22:20|1.43592
23:22:22|1.43459
23:22:23|1.43458
23:22:23|1.43546
23:22:25|1.43547
23:22:26|1.43547
23:22:27|1.43547
23:22:28|1.43546
23:22:28|1.43507
23:22:29|1.43507
23:22:31|1.43507
23:22:32|1.43587
23:22:34|1.43587
23:22:35|1.43587
23:22:35|1.43587
23:22:36|1.43638
23:22:37|1.43645
23:22:38|1.43645
23:22:39|1.43644
23:22:40|1.43608
23:22:42|1.43608
23:22:42|1.43685
23:22:43|1.43685
23:22:44|1.43685
23:22:45|1.43685
23:22:46|1.43685
23:22:47|1.43685
23:22:49|1.43685
23:22:49|1.43685
23:22:50|1.43586
23:22:51|1.43457
23:22:52|1.4346
23:22:53|1.4359
23:22:54|1.43503
23:22:55|1.43503
23:22:56|1.43503
23:22:57|1.43503
23:22:58|1.43534
23:22:59|1.43534
23:23:00|1.43534
23:23:01|1.43559
23:23:02|1.43559
23:23:03|1.43503
23:23:04|1.43503
23:23:05|1.43503
23:23:07|1.43504
23:23:07|1.43498
23:23:08|1.43558
23:23:10|1.43558
23:23:10|1.43558
23:23:11|1.43628
23:23:13|1.43628
23:23:13|1.43628
23:23:14|1.43628
23:23:15|1.43564
23:23:16|1.43564
23:23:18|1.43564
23:23:19|1.43564
23:23:20|1.43564
23:23:21|1.43564
23:23:22|1.43584
23:23:23|1.43584
23:23:24|1.43584
23:23:25|1.4362
23:23:26|1.43614
23:23:28|1.43614
23:23:28|1.43614
23:23:30|1.43614
23:23:30|1.43706
23:23:31|1.43706
23:23:32|1.43706
23:23:33|1.43706
23:23:34|1.43784
23:23:35|1.43808
23:23:37|1.43808
23:23:37|1.43628
23:23:39|1.43599
23:23:39|1.43599
23:23:40|1.43599
23:23:41|1.43567
23:23:42|1.43654
23:23:43|1.43654
23:23:45|1.43654
23:23:45|1.43654
23:23:46|1.43654
23:23:48|1.43654
23:23:49|1.43654
23:23:50|1.43654
23:23:50|1.43582
23:23:51|1.43561
23:23:53|1.43561
23:23:53|1.4357
23:23:54|1.4357
23:23:55|1.43583
23:23:56|1.43583
23:23:58|1.43583
23:23:58|1.43635
23:23:59|1.43635
23:24:00|1.43635
23:24:01|1.43577
23:24:03|1.43577
23:24:03|1.43609
23:24:04|1.43609
23:24:05|1.43609
23:24:07|1.43609
23:24:08|1.43493
23:24:09|1.43493
23:24:09|1.43493
23:24:10|1.43493
23:24:11|1.43493
23:24:12|1.43493
23:24:13|1.43493
23:24:14|1.4355
23:24:16|1.43609
23:24:17|1.43643
23:24:18|1.43643
23:24:20|1.43654
23:24:20|1.43654
23:24:22|1.43593
23:24:22|1.43569
23:24:23|1.43569
23:24:25|1.43528
23:24:25|1.43581
23:24:26|1.43581
23:24:27|1.43581
23:24:29|1.43596
23:24:29|1.43596
23:24:31|1.43596
23:24:31|1.43596
23:24:32|1.43596
23:24:34|1.43596
23:24:35|1.43596
23:24:35|1.43596
23:24:37|1.43596
23:24:37|1.43496
23:24:38|1.43541
23:24:40|1.43541
23:24:41|1.43541
23:24:42|1.43556
23:24:43|1.43556
23:24:44|1.43556
23:24:44|1.43639
23:24:46|1.43639
23:24:47|1.43632
23:24:48|1.43632
23:24:49|1.43632
23:24:49|1.43632
23:24:51|1.43632
23:24:52|1.43654
23:24:53|1.43654
23:24:53|1.43654
23:24:55|1.43654
23:24:55|1.43654
23:24:57|1.43569
23:24:57|1.43583
23:24:59|1.43576
23:25:00|1.43649
23:25:00|1.43649
23:25:02|1.43649
23:25:03|1.4368
23:25:05|1.4368
23:25:05|1.4368
23:25:06|1.4368
23:25:07|1.4368
23:25:08|1.43526
23:25:09|1.43568
23:25:10|1.43537
23:25:11|1.43537
23:25:12|1.43596
23:25:13|1.43596
23:25:14|1.43625
23:25:15|1.43625
23:25:16|1.43625
23:25:17|1.43625
23:25:19|1.43625
23:25:19|1.43625
23:25:20|1.43625
23:25:22|1.43537
23:25:23|1.43515
23:25:23|1.43515
23:25:24|1.43515
23:25:26|1.43583
23:25:26|1.43583
23:25:28|1.43583
23:25:28|1.43583
23:25:30|1.43583
23:25:30|1.4358
23:25:31|1.4358
23:25:33|1.43538
23:25:33|1.43538
23:25:35|1.43514
23:25:35|1.43578
23:25:37|1.43578
23:25:37|1.43514
23:25:38|1.43452
23:25:39|1.43452
23:25:41|1.4345
23:25:42|1.43451
23:25:43|1.43485
23:25:44|1.43485
23:25:45|1.43361
23:25:46|1.43361
23:25:47|1.43361
23:25:48|1.43433
23:25:49|1.43433
23:25:50|1.43433
23:25:51|1.43431
23:25:52|1.43377
23:25:53|1.43326
23:25:54|1.43326
23:25:55|1.43367
23:25:56|1.43369
23:25:57|1.43369
23:25:58|1.4322
23:25:59|1.43321
23:26:00|1.43306
23:26:01|1.43306
23:26:02|1.43234
23:26:03|1.43234
23:26:04|1.43234
23:26:05|1.43234
23:26:06|1.43294
23:26:07|1.43383
23:26:08|1.43263
23:26:09|1.43221
23:26:10|1.43221
23:26:11|1.432
23:26:12|1.43208
23:26:13|1.43208
23:26:14|1.43285
23:26:15|1.4331
23:26:16|1.43344
23:26:17|1.43402
23:26:18|1.43317
23:26:20|1.43298
23:26:21|1.43353
23:26:22|1.43298
23:26:23|1.4336
23:26:24|1.43307
23:26:25|1.4336
23:26:26|1.4336
23:26:28|1.43402
23:26:28|1.4336
23:26:29|1.43514
23:26:30|1.43572
23:26:32|1.43601
23:26:32|1.43626
23:26:33|1.43627
23:26:35|1.43584
23:26:35|1.43611
23:26:36|1.43527
23:26:37|1.43514
23:26:39|1.43457
23:26:40|1.4343
23:26:41|1.43444
23:26:42|1.4343
23:26:42|1.43439
23:26:44|1.43486
23:26:45|1.43482
23:26:46|1.4343
23:26:47|1.43387
23:26:48|1.43374
23:26:49|1.43374
23:26:50|1.4336
23:26:51|1.43374
23:26:52|1.43373
23:26:53|1.43373
23:26:54|1.43422
23:26:55|1.43343
23:26:56|1.4336
23:26:57|1.43291
23:26:58|1.43317
23:26:59|1.43374
23:27:00|1.43399
23:27:01|1.43396
23:27:02|1.43486
23:27:03|1.43512
23:27:04|1.4347
23:27:05|1.43611
23:27:06|1.43548
23:27:07|1.43548
23:27:08|1.43446
23:27:09|1.43457
23:27:10|1.43455
23:27:11|1.43445
23:27:12|1.43454
23:27:13|1.43443
23:27:14|1.43444
23:27:15|1.43471
23:27:16|1.43388
23:27:17|1.43402
23:27:18|1.43472
23:27:19|1.43395
23:27:20|1.43411
23:27:21|1.43474
23:27:22|1.4349
23:27:23|1.43486
23:27:24|1.43486
23:27:25|1.43472
23:27:26|1.43465
23:27:27|1.43484
23:27:28|1.43501
23:27:30|1.43473
23:27:30|1.43542
23:27:31|1.43506
23:27:32|1.43541
23:27:34|1.43523
23:27:34|1.43532
23:27:35|1.43492
23:27:37|1.43551
23:27:38|1.43522
23:27:39|1.43556
23:27:40|1.43479
23:27:41|1.43504
23:27:42|1.43503
23:27:42|1.43512
23:27:43|1.4355
23:27:44|1.43523
23:27:45|1.43513
23:27:47|1.43517
23:27:48|1.4362
23:27:48|1.43612
23:27:49|1.43616
23:27:51|1.43562
23:27:51|1.43541
23:27:53|1.43525
23:27:53|1.4354
23:27:55|1.43525
23:27:55|1.43501
23:27:56|1.43568
23:27:58|1.43567
23:27:59|1.43511
23:27:59|1.43511
23:28:00|1.43505
23:28:01|1.43505
23:28:02|1.43534
23:28:04|1.43502
23:28:05|1.43523
23:28:06|1.43484
23:28:07|1.43474
23:28:08|1.43477
23:28:09|1.43499
23:28:10|1.43554
23:28:11|1.43479
23:28:12|1.43479
23:28:13|1.43432
23:28:14|1.43497
23:28:15|1.43551
23:28:16|1.43515
23:28:17|1.43524
23:28:19|1.43544
23:28:19|1.43531
23:28:21|1.43534
23:28:21|1.4352
23:28:22|1.43514
23:28:23|1.43437
23:28:24|1.43472
23:28:26|1.43477
23:28:27|1.43464
23:28:27|1.43542
23:28:29|1.43549
23:28:30|1.43491
23:28:30|1.43531
23:28:31|1.43469
23:28:33|1.43485
23:28:34|1.43486
23:28:35|1.43542
23:28:35|1.43536
23:28:36|1.43505
23:28:37|1.43466
23:28:38|1.4352
23:28:40|1.43449
23:28:41|1.43499
23:28:41|1.43496
23:28:43|1.43496
23:28:43|1.43519
23:28:45|1.4359
23:28:45|1.43537
23:28:47|1.4358
23:28:47|1.43622
23:28:49|1.43609
23:28:49|1.43604
23:28:50|1.43626
23:28:51|1.43614
23:28:53|1.43601
23:28:53|1.43551
23:28:54|1.43549
23:28:56|1.43567
23:28:56|1.43549
23:28:58|1.43593
23:28:59|1.43585
23:29:00|1.43583
23:29:00|1.43567
23:29:01|1.43584
23:29:03|1.43584
23:29:04|1.43568
23:29:04|1.43525
23:29:06|1.43478
23:29:06|1.43477
23:29:08|1.43513
23:29:09|1.43491
23:29:09|1.4344
23:29:10|1.43477
23:29:11|1.43514
23:29:12|1.43535
23:29:14|1.43518
23:29:14|1.43517
23:29:15|1.43479
23:29:17|1.43524
23:29:18|1.43518
23:29:20|1.43519
23:29:20|1.43453
23:29:22|1.43499
23:29:22|1.43464
23:29:23|1.43456
23:29:24|1.43417
23:29:26|1.4349
23:29:27|1.43486
23:29:28|1.43517
23:29:28|1.43532
23:29:30|1.43543
23:29:30|1.4349
23:29:31|1.43527
23:29:32|1.4349
23:29:34|1.43494
23:29:34|1.43498
23:29:35|1.43485
23:29:37|1.43462
23:29:37|1.43417
23:29:38|1.43453
23:29:39|1.43419
23:29:41|1.43412
23:29:42|1.43425
23:29:43|1.43356
23:29:44|1.43392
23:29:45|1.43435
23:29:46|1.43484
23:29:47|1.43482
23:29:48|1.43526
23:29:49|1.43502
23:29:50|1.43542
23:29:51|1.43488
23:29:52|1.43506
23:29:54|1.4345
23:29:54|1.43394
23:29:55|1.43394
23:29:56|1.43433
23:29:57|1.43433
23:29:58|1.4347
23:29:59|1.43513
23:30:00|1.43447
23:30:01|1.43425
23:30:02|1.43399
23:30:04|1.43389
23:30:04|1.4339
23:30:07|1.434
23:30:07|1.43409
23:30:08|1.43297
23:30:09|1.43346
23:30:10|1.43333
23:30:11|1.43136
23:30:12|1.43119
23:30:13|1.43131
23:30:15|1.43161
23:30:15|1.43141
23:30:16|1.43125
23:30:17|1.43174
23:30:18|1.43136
23:30:19|1.4318
23:30:21|1.43259
23:30:22|1.43211
23:30:23|1.43196
23:30:24|1.43151
23:30:26|1.43176
23:30:26|1.42996
23:30:28|1.4295
23:30:29|1.43008
23:30:30|1.42954
23:30:31|1.42949
23:30:32|1.4295
23:30:33|1.42984
23:30:35|1.43009
23:30:35|1.43008
23:30:37|1.42969
23:30:37|1.4294
23:30:38|1.42991
23:30:39|1.42972
23:30:40|1.42959
23:30:41|1.42919
23:30:43|1.4289
23:30:44|1.42937
23:30:45|1.42959
23:30:45|1.42968
23:30:46|1.43004
23:30:47|1.43004
23:30:48|1.4296
23:30:50|1.42941
23:30:51|1.4294
23:30:51|1.42995
23:30:53|1.43009
23:30:53|1.4301
23:30:55|1.43045
23:30:56|1.43037
23:30:57|1.43037
23:30:57|1.43024
23:30:59|1.43024
23:30:59|1.43024
23:31:00|1.43029
23:31:02|1.43028
23:31:03|1.43091
23:31:04|1.43117
23:31:04|1.43125
23:31:06|1.43189
23:31:07|1.43139
23:31:08|1.43189
23:31:09|1.43165
23:31:09|1.43172
23:31:10|1.43184
23:31:11|1.43188
23:31:12|1.43196
23:31:14|1.43187
23:31:15|1.43187
23:31:16|1.43146
23:31:17|1.43157
23:31:18|1.43189
23:31:18|1.43145
23:31:19|1.43135
23:31:22|1.43116
23:31:23|1.43114
23:31:24|1.43146
23:31:25|1.43073
23:31:26|1.43169
23:31:27|1.43218
23:31:28|1.43179
23:31:29|1.43194
23:31:30|1.43247
23:31:31|1.4317
23:31:32|1.43202
23:31:33|1.43177
23:31:34|1.43253
23:31:35|1.43211
23:31:36|1.43211
23:31:37|1.43211
23:31:38|1.43211
23:31:39|1.43211
23:31:40|1.43211
23:31:41|1.43102
23:31:42|1.43144
23:31:43|1.43158
23:31:44|1.4317
23:31:45|1.43112
23:31:46|1.43112
23:31:47|1.43115
23:31:48|1.43085
23:31:49|1.43134
23:31:50|1.43134
23:31:51|1.43113
23:31:52|1.4316
23:31:53|1.4311
23:31:54|1.43113
23:31:55|1.43114
23:31:56|1.43074
23:31:57|1.43074
23:31:58|1.43091
23:31:59|1.43118
23:32:00|1.43118
23:32:01|1.4307
23:32:02|1.43074
23:32:03|1.42984
23:32:04|1.42959
23:32:05|1.43
23:32:06|1.42959
23:32:07|1.42962
23:32:08|1.42956
23:32:09|1.42956
23:32:10|1.43005
23:32:11|1.42967
23:32:12|1.42959
23:32:13|1.42917
23:32:14|1.42959
23:32:15|1.42956
23:32:16|1.42942
23:32:17|1.42938
23:32:18|1.42921
23:32:19|1.42923
23:32:20|1.42962
23:32:21|1.42958
23:32:22|1.42977
23:32:23|1.43011
23:32:24|1.42957
23:32:25|1.42968
23:32:26|1.42947
23:32:27|1.42927
23:32:29|1.42931
23:32:30|1.42937
23:32:31|1.42988
23:32:32|1.42929
23:32:33|1.42929
23:32:34|1.42974
23:32:35|1.42968
23:32:35|1.42945
23:32:36|1.42945
23:32:38|1.42945
23:32:39|1.42922
23:32:40|1.42938
23:32:41|1.42912
23:32:42|1.42885
23:32:43|1.42951
23:32:44|1.42915
23:32:45|1.42978
23:32:46|1.42941
23:32:47|1.42947
23:32:48|1.42941
23:32:49|1.42887
23:32:50|1.4289
23:32:51|1.4289
23:32:52|1.4289
23:32:53|1.42928
23:32:54|1.42933
23:32:55|1.42965
23:32:56|1.42928
23:32:57|1.42928
23:32:58|1.42879
23:32:59|1.42879
23:33:00|1.4297
23:33:01|1.42975
23:33:02|1.4293
23:33:03|1.42958
23:33:04|1.42995
23:33:05|1.42956
23:33:06|1.43001
23:33:07|1.42988
23:33:08|1.42938
23:33:09|1.42938
23:33:10|1.42938
23:33:11|1.42901
23:33:12|1.42875
23:33:13|1.42863
23:33:14|1.42908
23:33:15|1.42865
23:33:16|1.42923
23:33:17|1.42888
23:33:18|1.42888
23:33:19|1.42897
23:33:20|1.42902
23:33:21|1.42962
23:33:22|1.4294
23:33:23|1.42889
23:33:24|1.42958
23:33:25|1.42861
23:33:26|1.42938
23:33:27|1.42926
23:33:29|1.42934
23:33:29|1.42934
23:33:30|1.42934
23:33:32|1.42934
23:33:33|1.42934
23:33:34|1.42887
23:33:34|1.42947
23:33:36|1.42977
23:33:36|1.42917
23:33:38|1.42983
23:33:38|1.4298
23:33:40|1.4298
23:33:41|1.42915
23:33:42|1.42913
23:33:43|1.42905
23:33:44|1.4297
23:33:45|1.42926
23:33:46|1.42926
23:33:47|1.42926
23:33:48|1.42964
23:33:49|1.42966
23:33:50|1.42976
23:33:51|1.42929
23:33:52|1.42966
23:33:53|1.42916
23:33:54|1.42928
23:33:55|1.42984
23:33:56|1.42962
23:33:57|1.42958
23:33:58|1.42923
23:33:59|1.42925
23:34:00|1.42941
23:34:01|1.42917
23:34:02|1.42896
23:34:03|1.42929
23:34:04|1.42954
23:34:05|1.42938
23:34:06|1.43009
23:34:07|1.42971
23:34:08|1.43036
23:34:09|1.42997
23:34:10|1.43016
23:34:11|1.42956
23:34:12|1.42918
23:34:13|1.42908
23:34:14|1.42895
23:34:15|1.42861
23:34:16|1.4287
23:34:17|1.42871
23:34:18|1.42933
23:34:19|1.4294
23:34:20|1.42937
23:34:21|1.42878
23:34:23|1.4291
23:34:23|1.42871
23:34:24|1.42871
23:34:26|1.42871
23:34:26|1.42857
23:34:27|1.42899
23:34:29|1.42899
23:34:29|1.42901
23:34:31|1.42857
23:34:31|1.42858
23:34:32|1.42843
23:34:33|1.42833
23:34:34|1.42867
23:34:35|1.42867
23:34:37|1.42818
23:34:37|1.42818
23:34:38|1.42867
23:34:39|1.42869
23:34:41|1.42868
23:34:42|1.42869
23:34:42|1.42828
23:34:43|1.42848
23:34:45|1.42803
23:34:45|1.42803
23:34:47|1.4281
23:34:47|1.42848
23:34:48|1.42844
23:34:49|1.42844
23:34:50|1.42823
23:34:51|1.42848
23:34:52|1.42848
23:34:53|1.42845
23:34:55|1.42801
23:34:56|1.42846
23:34:56|1.42806
23:34:57|1.42808
23:34:58|1.42807
23:35:00|1.42786
23:35:01|1.4276
23:35:02|1.42806
23:35:03|1.428
23:35:04|1.4281
23:35:05|1.4281
23:35:05|1.42773
23:35:07|1.42807
23:35:08|1.42766
23:35:09|1.42758
23:35:10|1.42799
23:35:11|1.42808
23:35:12|1.42807
23:35:13|1.42808
23:35:14|1.42828
23:35:15|1.42804
23:35:16|1.42841
23:35:17|1.42841
23:35:18|1.42841
23:35:19|1.4282
23:35:20|1.42773
23:35:21|1.42791
23:35:23|1.42808
23:35:23|1.42799
23:35:24|1.42802
23:35:25|1.42798
23:35:27|1.42758
23:35:28|1.42714
23:35:28|1.42676
23:35:30|1.42705
23:35:30|1.4269
23:35:31|1.42731
23:35:32|1.4272
23:35:34|1.42721
23:35:35|1.42705
23:35:36|1.42715
23:35:37|1.42715
23:35:38|1.42715
23:35:39|1.42688
23:35:39|1.42661
23:35:40|1.42661
23:35:42|1.42661
23:35:43|1.4263
23:35:44|1.42612
23:35:45|1.42664
23:35:46|1.42664
23:35:47|1.42715
23:35:48|1.42689
23:35:49|1.42689
23:35:50|1.43065
23:35:51|1.43065
23:35:52|1.43063
23:35:53|1.43025
23:35:54|1.43025
23:35:55|1.4306
23:35:56|1.43125
23:35:57|1.43074
23:35:58|1.43074
23:35:59|1.4301
23:36:00|1.4301
23:36:01|1.4301
23:36:02|1.42943
23:36:03|1.42943
23:36:04|1.42943
23:36:05|1.43024
23:36:06|1.43024
23:36:07|1.43088
23:36:08|1.43085
23:36:09|1.43085
23:36:10|1.43082
23:36:11|1.43082
23:36:12|1.43082
23:36:13|1.43061
23:36:14|1.43061
23:36:15|1.43061
23:36:16|1.43061
23:36:17|1.43061
23:36:18|1.43061
23:36:19|1.43061
23:36:20|1.43061
23:36:21|1.4315
23:36:22|1.4315
23:36:24|1.4315
23:36:24|1.4315
23:36:26|1.43128
23:36:27|1.43034
23:36:28|1.42994
23:36:29|1.42994
23:36:30|1.4321
23:36:31|1.4321
23:36:32|1.4321
23:36:33|1.4321
23:36:34|1.4321
23:36:35|1.4321
23:36:37|1.43119
23:36:37|1.43119
23:36:39|1.43025
23:36:40|1.43025
23:36:40|1.43117
23:36:42|1.43023
23:36:42|1.43025
23:36:43|1.43025
23:36:44|1.43025
23:36:46|1.43025
23:36:46|1.43025
23:36:48|1.43025
23:36:49|1.43025
23:36:49|1.43025
23:36:50|1.43025
23:36:52|1.43025
23:36:53|1.43025
23:36:53|1.43025
23:36:54|1.43025
23:36:55|1.43025
23:36:57|1.42959
23:36:58|1.42959
23:36:59|1.42959
23:37:00|1.42959
23:37:01|1.42959
23:37:02|1.43071
23:37:03|1.43071
23:37:04|1.43071
23:37:05|1.43071
23:37:06|1.43042
23:37:07|1.43042
23:37:08|1.43
23:37:09|1.43
23:37:10|1.43
23:37:11|1.43
23:37:12|1.43083
23:37:13|1.43045
23:37:14|1.43067
23:37:15|1.43068
23:37:16|1.43181
23:37:17|1.43181
23:37:18|1.43234
23:37:19|1.43215
23:37:20|1.43203
23:37:21|1.43203
23:37:22|1.43203
23:37:24|1.43203
23:37:25|1.43241
23:37:25|1.43241
23:37:27|1.43217
23:37:27|1.43175
23:37:29|1.43175
23:37:29|1.43142
23:37:31|1.43142
23:37:31|1.43122
23:37:32|1.43122
23:37:34|1.43122
23:37:34|1.43122
23:37:35|1.43122
23:37:37|1.43051
23:37:38|1.43051
23:37:38|1.43051
23:37:40|1.43051
23:37:40|1.43051
23:37:42|1.43051
23:37:43|1.43051
23:37:44|1.42993
23:37:45|1.43037
23:37:46|1.42993
23:37:46|1.42993
23:37:48|1.42967
23:37:49|1.42967
23:37:49|1.42919
23:37:51|1.42885
23:37:52|1.42885
23:37:53|1.42885
23:37:54|1.42885
23:37:55|1.42885
23:37:56|1.42951
23:37:57|1.42949
23:37:58|1.42842
23:37:59|1.42842
23:38:00|1.42842
23:38:01|1.4286
23:38:02|1.4286
23:38:03|1.4286
23:38:04|1.4286
23:38:05|1.4286
23:38:06|1.4286
23:38:07|1.42842
23:38:08|1.42842
23:38:09|1.42842
23:38:10|1.42842
23:38:11|1.42842
23:38:12|1.42841
23:38:13|1.42841
23:38:14|1.42841
23:38:15|1.42803
23:38:16|1.428
23:38:17|1.4273
23:38:18|1.42773
23:38:19|1.42773
23:38:20|1.42787
23:38:21|1.42787
23:38:22|1.42787
23:38:23|1.42787
23:38:24|1.42777
23:38:25|1.42777
23:38:26|1.42845
23:38:27|1.42879
23:38:28|1.42832
23:38:29|1.42832
23:38:31|1.42776
23:38:31|1.42708
23:38:32|1.42708
23:38:33|1.42708
23:38:35|1.42708
23:38:35|1.42708
23:38:36|1.42777
23:38:38|1.42777
23:38:38|1.42777
23:38:40|1.4268
23:38:40|1.4268
23:38:42|1.4268
23:38:43|1.4268
23:38:44|1.4268
23:38:44|1.42701
23:38:46|1.42701
23:38:46|1.42701
23:38:48|1.42701
23:38:49|1.42701
23:38:50|1.42701
23:38:50|1.42683
23:38:52|1.42683
23:38:53|1.42683
23:38:53|1.42687
23:38:55|1.42687
23:38:55|1.42683
23:38:57|1.42683
23:38:59|1.42731
23:38:59|1.42731
23:39:00|1.42731
23:39:01|1.42731
23:39:02|1.42731
23:39:03|1.42731
23:39:04|1.42731
23:39:05|1.42828
23:39:07|1.42911
23:39:07|1.42911
23:39:08|1.42911
23:39:10|1.42911
23:39:10|1.42911
23:39:11|1.42937
23:39:12|1.4294
23:39:14|1.43049
23:39:15|1.43049
23:39:16|1.43076
23:39:17|1.43076
23:39:17|1.43076
23:39:19|1.43055
23:39:19|1.43055
23:39:20|1.43055
23:39:21|1.43026
23:39:23|1.43012
23:39:25|1.42985
23:39:25|1.42985
23:39:26|1.42985
23:39:28|1.42874
23:39:28|1.4294
23:39:29|1.4294
23:39:30|1.4294
23:39:32|1.4294
23:39:33|1.42887
23:39:34|1.42887
23:39:34|1.42887
23:39:36|1.42883
23:39:37|1.42883
23:39:37|1.42883
23:39:39|1.42883
23:39:40|1.42883
23:39:41|1.42863
23:39:41|1.42863
23:39:42|1.42828
23:39:44|1.42828
23:39:44|1.42828
23:39:45|1.42828
23:39:47|1.42828
23:39:48|1.42828
23:39:49|1.42829
23:39:50|1.42829
23:39:51|1.42915
23:39:52|1.42915
23:39:53|1.42915
23:39:54|1.42915
23:39:55|1.42915
23:39:56|1.42915
23:39:58|1.42915
23:39:59|1.42836
23:39:59|1.42836
23:40:01|1.42836
23:40:01|1.42836
23:40:03|1.42836
23:40:03|1.42836
23:40:04|1.4285
23:40:05|1.4285
23:40:06|1.4285
23:40:07|1.4285
23:40:08|1.4285
23:40:09|1.4285
23:40:11|1.4285
23:40:11|1.42759
23:40:12|1.42708
23:40:14|1.42708
23:40:14|1.42708
23:40:16|1.42747
23:40:17|1.42747
23:40:17|1.42747
23:40:19|1.42733
23:40:20|1.42733
23:40:20|1.42733
23:40:21|1.42746
23:40:22|1.42746
23:40:25|1.42746
23:40:26|1.42746
23:40:27|1.42746
23:40:28|1.42769
23:40:29|1.42708
23:40:30|1.42708
23:40:31|1.42708
23:40:32|1.42708
23:40:33|1.42708
23:40:34|1.42708
23:40:35|1.42708
23:40:36|1.42708
23:40:37|1.42733
23:40:38|1.42733
23:40:39|1.42733
23:40:40|1.42733
23:40:41|1.42733
23:40:42|1.42733
23:40:44|1.42733
23:40:44|1.42733
23:40:45|1.42733
23:40:46|1.42733
23:40:48|1.42733
23:40:48|1.42746
23:40:50|1.42746
23:40:51|1.42746
23:40:52|1.42738
23:40:53|1.42738
23:40:54|1.42694
23:40:55|1.42728
23:40:56|1.42619
23:40:57|1.4262
23:40:58|1.42601
23:40:59|1.42553
23:41:00|1.42553
23:41:01|1.42553
23:41:02|1.42553
23:41:03|1.42509
23:41:04|1.42509
23:41:05|1.42509
23:41:06|1.42509
23:41:07|1.42509
23:41:08|1.42555
23:41:09|1.42555
23:41:10|1.42555
23:41:12|1.42555
23:41:12|1.42555
23:41:13|1.42555
23:41:14|1.42555
23:41:15|1.42555
23:41:17|1.42555
23:41:17|1.42555
23:41:18|1.42555
23:41:19|1.42513
23:41:20|1.42486
23:41:22|1.42486
23:41:23|1.42441
23:41:23|1.42441
23:41:25|1.42441
23:41:27|1.42441
23:41:28|1.42441
23:41:29|1.42463
23:41:30|1.42457
23:41:31|1.42457
23:41:32|1.42498
23:41:33|1.42566
23:41:34|1.42573
23:41:36|1.42607
23:41:37|1.42607
23:41:37|1.42607
23:41:39|1.42653
23:41:39|1.42598
23:41:41|1.4248
23:41:41|1.42515
23:41:42|1.42515
23:41:44|1.42412
23:41:45|1.42412
23:41:45|1.42412
23:41:46|1.42412
23:41:47|1.42412
23:41:49|1.42412
23:41:50|1.42412
23:41:50|1.42412
23:41:52|1.42412
23:41:52|1.42412
23:41:53|1.42412
23:41:55|1.42412
23:41:56|1.42412
23:41:57|1.42412
23:41:58|1.42412
23:41:59|1.42352
23:41:59|1.42352
23:42:01|1.42353
23:42:02|1.4237
23:42:03|1.4237
23:42:03|1.42363
23:42:05|1.42407
23:42:05|1.42407
23:42:06|1.42407
23:42:07|1.4237
23:42:09|1.4237
23:42:09|1.42373
23:42:10|1.4237
23:42:12|1.4237
23:42:13|1.4234
23:42:13|1.4234
23:42:15|1.42349
23:42:15|1.42328
23:42:17|1.42328
23:42:18|1.42328
23:42:19|1.42328
23:42:20|1.42328
23:42:21|1.42307
23:42:22|1.42156
23:42:23|1.42156
23:42:24|1.4222
23:42:25|1.42162
23:42:26|1.42162
23:42:28|1.4216
23:42:29|1.4216
23:42:29|1.4216
23:42:31|1.4216
23:42:32|1.42154
23:42:33|1.42116
23:42:34|1.42116
23:42:35|1.42143
23:42:36|1.42143
23:42:37|1.42168
23:42:38|1.42161
23:42:39|1.42161
23:42:40|1.42161
23:42:41|1.42209
23:42:42|1.42209
23:42:43|1.42143
23:42:44|1.42143
23:42:45|1.42143
23:42:46|1.42143
23:42:47|1.42143
23:42:48|1.42179
23:42:49|1.42178
23:42:50|1.42178
23:42:51|1.42114
23:42:52|1.42114
23:42:53|1.42114
23:42:54|1.42114
23:42:55|1.42114
23:42:56|1.42114
23:42:57|1.42114
23:42:58|1.4212
23:42:59|1.4212
23:43:00|1.4212
23:43:01|1.4212
23:43:02|1.42072
23:43:03|1.42048
23:43:05|1.42048
23:43:05|1.42048
23:43:06|1.42048
23:43:07|1.42048
23:43:08|1.42048
23:43:09|1.42125
23:43:10|1.42125
23:43:11|1.42158
23:43:12|1.42163
23:43:13|1.42107
23:43:15|1.42107
23:43:15|1.42131
23:43:16|1.42163
23:43:17|1.4231
23:43:18|1.42281
23:43:19|1.42228
23:43:20|1.42228
23:43:21|1.42252
23:43:22|1.4225
23:43:23|1.4221
23:43:24|1.4221
23:43:26|1.42259
23:43:27|1.42242
23:43:27|1.42369
23:43:29|1.4234
23:43:30|1.42316
23:43:31|1.42316
23:43:32|1.42323
23:43:33|1.42323
23:43:34|1.42323
23:43:35|1.42323
23:43:36|1.42365
23:43:37|1.42365
23:43:38|1.42365
23:43:39|1.42365
23:43:40|1.42365
23:43:41|1.42316
23:43:42|1.42316
23:43:43|1.42316
23:43:44|1.42316
23:43:45|1.42314
23:43:46|1.42314
23:43:47|1.42314
23:43:48|1.42314
23:43:49|1.42314
23:43:50|1.42301
23:43:51|1.42301
23:43:52|1.42326
23:43:53|1.42339
23:43:54|1.42339
23:43:55|1.42339
23:43:56|1.42339
23:43:57|1.42339
23:43:58|1.42339
23:43:59|1.42339
23:44:00|1.42251
23:44:01|1.42251
23:44:03|1.42251
23:44:04|1.42251
23:44:04|1.42251
23:44:05|1.42251
23:44:06|1.42251
23:44:07|1.42251
23:44:09|1.42251
23:44:10|1.42251
23:44:11|1.42278
23:44:12|1.42278
23:44:13|1.42278
23:44:13|1.42278
23:44:14|1.42278
23:44:15|1.42385
23:44:16|1.42268
23:44:17|1.42268
23:44:18|1.42288
23:44:19|1.42288
23:44:20|1.42278
23:44:21|1.42278
23:44:22|1.42278
23:44:23|1.42278
23:44:24|1.42278
23:44:25|1.42278
23:44:27|1.42278
23:44:28|1.42278
23:44:28|1.42278
23:44:30|1.42278
23:44:31|1.42163
23:44:32|1.42163
23:44:32|1.42163
23:44:33|1.42163
23:44:35|1.42163
23:44:35|1.42177
23:44:36|1.42177
23:44:38|1.42177
23:44:39|1.42177
23:44:40|1.42177
23:44:41|1.42184
23:44:42|1.42184
23:44:43|1.42184
23:44:44|1.42184
23:44:45|1.42059
23:44:46|1.42059
23:44:47|1.42059
23:44:48|1.42059
23:44:49|1.42059
23:44:50|1.42036
23:44:51|1.42036
23:44:52|1.42036
23:44:53|1.42036
23:44:54|1.42036
23:44:55|1.42036
23:44:56|1.42036
23:44:57|1.42032
23:44:58|1.42065
23:44:59|1.42065
23:45:00|1.42065
23:45:01|1.42032
23:45:02|1.42049
23:45:03|1.4205
23:45:04|1.42027
23:45:05|1.42027
23:45:06|1.42066
23:45:07|1.42066
23:45:08|1.42059
23:45:09|1.42131
23:45:10|1.42093
23:45:11|1.42085
23:45:12|1.42085
23:45:13|1.42157
23:45:14|1.42157
23:45:15|1.42156
23:45:16|1.42162
23:45:17|1.42116
23:45:18|1.42048
23:45:19|1.42141
23:45:20|1.42141
23:45:21|1.42098
23:45:22|1.42098
23:45:23|1.42133
23:45:24|1.42086
23:45:25|1.42086
23:45:26|1.42084
23:45:27|1.42084
23:45:28|1.42091
23:45:29|1.42077
23:45:30|1.42041
23:45:31|1.42001
23:45:32|1.42001
23:45:33|1.42
23:45:34|1.42
23:45:35|1.42
23:45:36|1.42021
23:45:37|1.42021
23:45:38|1.42021
23:45:39|1.42
23:45:40|1.42
23:45:41|1.42
23:45:42|1.42
23:45:43|1.42
23:45:44|1.42
23:45:45|1.42
23:45:46|1.41946
23:45:47|1.41947
23:45:48|1.41959
23:45:50|1.41937
23:45:50|1.41943
23:45:51|1.41943
23:45:53|1.41943
23:45:53|1.41943
23:45:54|1.41926
23:45:55|1.41926
23:45:56|1.41924
23:45:57|1.42016
23:45:58|1.41974
23:46:00|1.41999
23:46:00|1.42042
23:46:01|1.42018
23:46:02|1.42083
23:46:03|1.42333
23:46:04|1.42348
23:46:05|1.42348
23:46:11|1.4222
23:46:12|1.4222
23:46:13|1.4227
23:46:14|1.4227
23:46:15|1.42255
23:46:16|1.42255
23:46:17|1.42226
23:46:18|1.42239
23:46:19|1.42239
23:46:20|1.42231
23:46:21|1.42192
23:46:22|1.42161
23:46:23|1.42176
23:46:24|1.42176
23:46:25|1.42162
23:46:26|1.42162
23:46:28|1.42162
23:46:28|1.42078
23:46:30|1.42078
23:46:31|1.42078
23:46:32|1.42031
23:46:33|1.42031
23:46:34|1.42031
23:46:35|1.42031
23:46:36|1.42031
23:46:37|1.42107
23:46:39|1.42099
23:46:40|1.42099
23:46:41|1.42099
23:46:42|1.4206
23:46:43|1.4206
23:46:44|1.4206
23:46:45|1.4206
23:46:46|1.42097
23:46:48|1.42148
23:46:49|1.42148
23:46:49|1.42176
23:46:51|1.42176
23:46:51|1.42176
23:46:52|1.42162
23:46:53|1.42162
23:46:54|1.42162
23:46:55|1.42259
23:46:57|1.42259
23:46:57|1.42259
23:46:59|1.42244
23:46:59|1.42244
23:47:00|1.42244
23:47:02|1.42315
23:47:02|1.42369
23:47:03|1.42369
23:47:04|1.42369
23:47:05|1.42339
23:47:06|1.42339
23:47:07|1.42336
23:47:08|1.42336
23:47:10|1.42342
23:47:10|1.42342
23:47:11|1.42377
23:47:12|1.42319
23:47:13|1.42151
23:47:14|1.42151
23:47:15|1.42151
23:47:16|1.42151
23:47:17|1.42151
23:47:19|1.42175
23:47:19|1.42175
23:47:20|1.42102
23:47:21|1.42102
23:47:22|1.42095
23:47:23|1.42093
23:47:24|1.42093
23:47:25|1.42066
23:47:26|1.42086
23:47:28|1.42086
23:47:28|1.42086
23:47:29|1.42086
23:47:31|1.42058
23:47:32|1.42087
23:47:33|1.42087
23:47:34|1.42087
23:47:35|1.42087
23:47:36|1.42087
23:47:37|1.42087
23:47:38|1.422
23:47:39|1.422
23:47:40|1.422
23:47:41|1.42254
23:47:42|1.42291
23:47:43|1.42315
23:47:44|1.42369
23:47:45|1.42312
23:47:46|1.42312
23:47:47|1.42312
23:47:48|1.42413
23:47:49|1.42422
23:47:50|1.42396
23:47:51|1.42375
23:47:52|1.42367
23:47:53|1.42367
23:47:54|1.42367
23:47:55|1.42367
23:47:56|1.42367
23:47:57|1.42367
23:47:59|1.42367
23:48:00|1.42367
23:48:01|1.42311
23:48:01|1.42311
23:48:02|1.42311
23:48:04|1.423
23:48:04|1.423
23:48:05|1.42325
23:48:06|1.42296
23:48:07|1.42283
23:48:08|1.42232
23:48:10|1.42232
23:48:10|1.42304
23:48:12|1.42304
23:48:12|1.42304
23:48:13|1.42304
23:48:15|1.42304
23:48:15|1.42348
23:48:16|1.42348
23:48:18|1.42348
23:48:18|1.42392
23:48:19|1.42374
23:48:20|1.42375
23:48:21|1.42358
23:48:22|1.42358
23:48:23|1.42358
23:48:24|1.42358
23:48:25|1.42343
23:48:26|1.42343
23:48:27|1.42343
23:48:29|1.42349
23:48:30|1.42349
23:48:31|1.42214
23:48:32|1.42214
23:48:33|1.42214
23:48:34|1.42214
23:48:35|1.42369
23:48:37|1.42369
23:48:37|1.42399
23:48:38|1.42399
23:48:40|1.42399
23:48:40|1.42368
23:48:41|1.42369
23:48:42|1.42369
23:48:43|1.42369
23:48:44|1.42369
23:48:45|1.42354
23:48:46|1.42354
23:48:48|1.42513
23:48:49|1.42513
23:48:49|1.4258
23:48:51|1.42561
23:48:51|1.42632
23:48:52|1.42632
23:48:53|1.42659
23:48:54|1.42659
23:48:55|1.42659
23:48:57|1.4263
23:48:58|1.42622
23:48:58|1.42625
23:48:59|1.42625
23:49:01|1.42579
23:49:01|1.42579
23:49:02|1.42579
23:49:03|1.42546
23:49:04|1.42546
23:49:06|1.42546
23:49:07|1.42531
23:49:08|1.42531
23:49:09|1.42531
23:49:10|1.42462
23:49:10|1.42462
23:49:12|1.42476
23:49:13|1.42476
23:49:14|1.42476
23:49:15|1.42476
23:49:16|1.42476
23:49:17|1.42476
23:49:18|1.42514
23:49:19|1.42512
23:49:20|1.42448
23:49:21|1.42448
23:49:22|1.42448
23:49:23|1.42448
23:49:24|1.42448
23:49:25|1.42448
23:49:26|1.42448
23:49:27|1.42437
23:49:28|1.4237
23:49:30|1.4237
23:49:31|1.4237
23:49:32|1.4235
23:49:32|1.4235
23:49:34|1.4235
23:49:35|1.4235
23:49:36|1.4235
23:49:37|1.4235
23:49:39|1.4235
23:49:39|1.4235
23:49:41|1.4235
23:49:42|1.4235
23:49:43|1.42317
23:49:44|1.42317
23:49:45|1.42317
23:49:47|1.42317
23:49:47|1.423
23:49:48|1.423
23:49:49|1.423
23:49:50|1.423
23:49:52|1.423
23:49:53|1.423
23:49:53|1.423
23:49:55|1.42335
23:49:56|1.42335
23:49:57|1.42397
23:49:58|1.42397
23:50:00|1.42397
23:50:00|1.42397
23:50:01|1.42397
23:50:03|1.42397
23:50:03|1.424
23:50:05|1.424
23:50:05|1.424
23:50:06|1.424
23:50:07|1.42327
23:50:09|1.42327
23:50:10|1.42384
23:50:11|1.42384
23:50:12|1.42384
23:50:13|1.42384
23:50:14|1.42352
23:50:15|1.42352
23:50:16|1.42352
23:50:17|1.424
23:50:18|1.42471
23:50:19|1.42505
23:50:20|1.42505
23:50:21|1.42505
23:50:22|1.42505
23:50:23|1.42447
23:50:24|1.42447
23:50:26|1.42447
23:50:26|1.42447
23:50:27|1.42447
23:50:28|1.42447
23:50:29|1.42447
23:50:30|1.42447
23:50:31|1.42641
23:50:33|1.42641
23:50:33|1.42641
23:50:35|1.42641
23:50:36|1.42641
23:50:37|1.42641
23:50:38|1.427
23:50:38|1.427
23:50:40|1.427
23:50:41|1.427
23:50:42|1.42707
23:50:43|1.42707
23:50:44|1.42707
23:50:45|1.42677
23:50:46|1.42716
23:50:47|1.42716
23:50:48|1.42716
23:50:49|1.42827
23:50:50|1.42827
23:50:51|1.42827
23:50:52|1.42827
23:50:53|1.42827
23:50:54|1.42953
23:50:55|1.42953
23:50:56|1.42883
23:50:57|1.42938
23:50:58|1.42938
23:50:59|1.42938
23:51:00|1.42868
23:51:01|1.42868
23:51:02|1.42841
23:51:03|1.428
23:51:04|1.428
23:51:05|1.428
23:51:06|1.428
23:51:07|1.42811
23:51:08|1.42811
23:51:09|1.42827
23:51:10|1.42827
23:51:11|1.42787
23:51:12|1.42801
23:51:13|1.42998
23:51:14|1.42873
23:51:15|1.4287
23:51:16|1.4287
23:51:17|1.42939
23:51:18|1.42998
23:51:19|1.42997
23:51:21|1.42874
23:51:22|1.42928
23:51:23|1.42822
23:51:24|1.42911
23:51:24|1.42911
23:51:26|1.42798
23:51:26|1.42756
23:51:28|1.42756
23:51:28|1.42681
23:51:30|1.42681
23:51:32|1.42681
23:51:33|1.42681
23:51:34|1.42756
23:51:34|1.42756
23:51:36|1.42756
23:51:37|1.42756
23:51:38|1.42738
23:51:39|1.42852
23:51:40|1.4274
23:51:41|1.42646
23:51:42|1.42646
23:51:43|1.42646
23:51:44|1.42646
23:51:45|1.42639
23:51:46|1.42639
23:51:47|1.42639
23:51:48|1.42729
23:51:49|1.42648
23:51:50|1.42641
23:51:51|1.42639
23:51:52|1.42639
23:51:53|1.42664
23:51:54|1.42664
23:51:55|1.42798
23:51:56|1.42666
23:51:57|1.42667
23:51:58|1.42755
23:51:59|1.42687
23:52:00|1.42673
23:52:01|1.42673
23:52:02|1.42673
23:52:03|1.42728
23:52:04|1.42715
23:52:05|1.42715
23:52:06|1.42791
23:52:07|1.42757
23:52:08|1.42894
23:52:09|1.42894
23:52:10|1.42894
23:52:11|1.4276
23:52:12|1.4276
23:52:13|1.42864
23:52:14|1.42787
23:52:16|1.42863
23:52:16|1.42773
23:52:17|1.42728
23:52:18|1.42836
23:52:20|1.42745
23:52:20|1.42821
23:52:21|1.42687
23:52:22|1.42687
23:52:23|1.42649
23:52:24|1.42649
23:52:25|1.42649
23:52:26|1.42613
23:52:27|1.42594
23:52:28|1.42703
23:52:29|1.42693
23:52:31|1.42613
23:52:31|1.42606
23:52:33|1.42619
23:52:34|1.42702
23:52:35|1.42702
23:52:36|1.42768
23:52:37|1.42768
23:52:38|1.42768
23:52:39|1.42784
23:52:40|1.42735
23:52:41|1.42735
23:52:42|1.42718
23:52:43|1.4273
23:52:44|1.4266
23:52:45|1.42661
23:52:46|1.42658
23:52:47|1.42653
23:52:48|1.42777
23:52:49|1.42724
23:52:50|1.42724
23:52:51|1.42724
23:52:52|1.42682
23:52:53|1.427
23:52:55|1.42699
23:52:56|1.42699
23:52:57|1.42699
23:52:58|1.42669
23:52:59|1.42669
23:53:00|1.42669
23:53:01|1.42656
23:53:02|1.42656
23:53:03|1.42773
23:53:04|1.42696
23:53:05|1.42696
23:53:06|1.42708
23:53:07|1.42708
23:53:08|1.42769
23:53:09|1.42691
23:53:10|1.42691
23:53:11|1.42715
23:53:12|1.42751
23:53:13|1.42788
23:53:14|1.42747
23:53:15|1.42747
23:53:16|1.42721
23:53:17|1.42725
23:53:18|1.42701
23:53:19|1.4271
23:53:20|1.42683
23:53:22|1.42638
23:53:22|1.42618
23:53:24|1.42618
23:53:25|1.42603
23:53:25|1.42562
23:53:27|1.42566
23:53:28|1.42523
23:53:29|1.42508
23:53:30|1.42504
23:53:31|1.42545
23:53:32|1.42545
23:53:33|1.42545
23:53:34|1.42662
23:53:35|1.42575
23:53:36|1.42575
23:53:37|1.42575
23:53:38|1.42566
23:53:39|1.4249
23:53:40|1.42494
23:53:41|1.42494
23:53:42|1.42494
23:53:43|1.42588
23:53:44|1.42505
23:53:45|1.42505
23:53:46|1.42505
23:53:47|1.42487
23:53:48|1.42524
23:53:49|1.42456
23:53:50|1.42456
23:53:51|1.42456
23:53:52|1.42456
23:53:54|1.42474
23:53:55|1.42474
23:53:56|1.42474
23:53:57|1.42474
23:53:58|1.42474
23:53:59|1.42474
23:54:00|1.42515
23:54:01|1.42515
23:54:01|1.42515
23:54:02|1.42546
23:54:03|1.42557
23:54:05|1.42532
23:54:06|1.42532
23:54:07|1.42542
23:54:08|1.42526
23:54:09|1.42621
23:54:10|1.42621
23:54:11|1.42621
23:54:12|1.42574
23:54:13|1.42574
23:54:14|1.42575
23:54:15|1.42575
23:54:16|1.42512
23:54:17|1.42512
23:54:18|1.42512
23:54:19|1.42512
23:54:20|1.4244
23:54:21|1.42347
23:54:22|1.42345
23:54:23|1.42345
23:54:24|1.42345
23:54:25|1.42344
23:54:27|1.42394
23:54:27|1.42394
23:54:28|1.42394
23:54:30|1.42408
23:54:30|1.42409
23:54:32|1.4242
23:54:33|1.4242
23:54:34|1.4242
23:54:35|1.4242
23:54:36|1.4242
23:54:37|1.42451
23:54:38|1.42539
23:54:40|1.42493
23:54:41|1.42493
23:54:42|1.42493
23:54:43|1.4249
23:54:44|1.4249
23:54:44|1.4249
23:54:46|1.4249
23:54:46|1.4249
23:54:48|1.42387
23:54:49|1.42391
23:54:50|1.42391
23:54:50|1.42391
23:54:52|1.42387
23:54:53|1.42387
23:54:54|1.42366
23:54:55|1.42366
23:54:56|1.42366
23:54:57|1.42366
23:54:58|1.42366
23:54:59|1.42366
23:55:00|1.42365
23:55:01|1.42365
23:55:02|1.42318
23:55:03|1.42318
23:55:04|1.42318
23:55:05|1.42344
23:55:06|1.42344
23:55:07|1.42344
23:55:08|1.42338
23:55:09|1.42338
23:55:10|1.42338
23:55:12|1.42351
23:55:12|1.42297
23:55:13|1.42297
23:55:14|1.42297
23:55:15|1.42297
23:55:16|1.42341
23:55:17|1.4234
23:55:18|1.42338
23:55:19|1.42316
23:55:20|1.42281
23:55:21|1.42274
23:55:22|1.42274
23:55:23|1.42274
23:55:24|1.42273
23:55:25|1.42232
23:55:26|1.422
23:55:27|1.42197
23:55:28|1.42197
23:55:29|1.42183
23:55:30|1.42183
23:55:32|1.42184
23:55:33|1.42164
23:55:34|1.42164
23:55:35|1.42164
23:55:36|1.42154
23:55:37|1.42154
23:55:38|1.42154
23:55:39|1.42244
23:55:40|1.42223
23:55:42|1.42223
23:55:43|1.42223
23:55:44|1.42223
23:55:45|1.42223
23:55:45|1.42223
23:55:46|1.42223
23:55:48|1.42223
23:55:48|1.42249
23:55:50|1.42249
23:55:50|1.4232
23:55:52|1.42297
23:55:53|1.42368
23:55:54|1.42394
23:55:54|1.42403
23:55:55|1.42422
23:55:57|1.42496
23:55:58|1.42496
23:55:59|1.42496
23:56:00|1.42478
23:56:01|1.42478
23:56:02|1.42478
23:56:03|1.42478
23:56:04|1.42478
23:56:05|1.42478
23:56:06|1.42479
23:56:07|1.42479
23:56:08|1.42479
23:56:09|1.42479
23:56:10|1.42479
23:56:11|1.42479
23:56:12|1.42447
23:56:13|1.42447
23:56:14|1.42447
23:56:15|1.42447
23:56:16|1.42451
23:56:17|1.42451
23:56:18|1.42451
23:56:19|1.42451
23:56:20|1.42431
23:56:21|1.42362
23:56:22|1.42362
23:56:23|1.42362
23:56:24|1.42362
23:56:25|1.42327
23:56:26|1.42324
23:56:27|1.42324
23:56:28|1.42324
23:56:29|1.42324
23:56:30|1.42386
23:56:31|1.42454
23:56:32|1.42432
23:56:34|1.42432
23:56:35|1.42478
23:56:36|1.42463
23:56:36|1.42463
23:56:37|1.42459
23:56:39|1.42459
23:56:40|1.42459
23:56:41|1.42435
23:56:42|1.42435
23:56:43|1.42454
23:56:44|1.42454
23:56:45|1.42455
23:56:46|1.42455
23:56:47|1.42455
23:56:48|1.42455
23:56:49|1.42455
23:56:50|1.42455
23:56:51|1.42455
23:56:52|1.42476
23:56:53|1.42454
23:56:54|1.42503
23:56:55|1.42455
23:56:56|1.42452
23:56:57|1.42452
23:56:58|1.42426
23:56:59|1.42358
23:57:00|1.42358
23:57:01|1.42364
23:57:02|1.42364
23:57:03|1.42364
23:57:04|1.4236
23:57:05|1.4236
23:57:06|1.42347
23:57:07|1.42274
23:57:08|1.4228
23:57:09|1.4228
23:57:10|1.42317
23:57:11|1.42262
23:57:12|1.42264
23:57:13|1.42264
23:57:14|1.42239
23:57:15|1.4223
23:57:16|1.4223
23:57:17|1.42231
23:57:18|1.42231
23:57:19|1.42231
23:57:20|1.42259
23:57:21|1.4223
23:57:22|1.42216
23:57:23|1.42216
23:57:24|1.42216
23:57:25|1.42184
23:57:26|1.42184
23:57:27|1.42164
23:57:28|1.42324
23:57:29|1.42329
23:57:30|1.42329
23:57:31|1.42329
23:57:33|1.42416
23:57:34|1.42416
23:57:35|1.42416
23:57:36|1.42416
23:57:37|1.42416
23:57:38|1.42404
23:57:40|1.42405
23:57:40|1.42353
23:57:41|1.42353
23:57:42|1.42354
23:57:44|1.42354
23:57:44|1.42354
23:57:45|1.42354
23:57:46|1.42397
23:57:47|1.42397
23:57:49|1.42355
23:57:50|1.42384
23:57:51|1.42384
23:57:52|1.42384
23:57:52|1.42384
23:57:54|1.42384
23:57:54|1.42442
23:57:56|1.42442
23:57:57|1.42442
23:57:57|1.4244
23:57:59|1.4244
23:57:59|1.4244
23:58:00|1.4244
23:58:01|1.42588
23:58:02|1.42588
23:58:03|1.42588
23:58:04|1.42588
23:58:05|1.42588
23:58:06|1.42552
23:58:07|1.42463
23:58:08|1.42483
23:58:09|1.42479
23:58:10|1.42468
23:58:11|1.42506
23:58:12|1.42588
23:58:14|1.42588
23:58:14|1.42581
23:58:16|1.42565
23:58:16|1.42565
23:58:17|1.42521
23:58:18|1.42505
23:58:19|1.42505
23:58:20|1.42548
23:58:21|1.42548
23:58:23|1.42548
23:58:23|1.42507
23:58:24|1.42507
23:58:25|1.42507
23:58:27|1.42547
23:58:27|1.42537
23:58:28|1.42537
23:58:29|1.42537
23:58:31|1.42537
23:58:31|1.42537
23:58:32|1.42537
23:58:34|1.42537
23:58:36|1.4255
23:58:36|1.42595
23:58:37|1.42655
23:58:38|1.42655
23:58:39|1.42655
23:58:40|1.42655
23:58:41|1.42655
23:58:43|1.42666
23:58:44|1.42666
23:58:45|1.42682
23:58:46|1.42682
23:58:47|1.42686
23:58:48|1.42686
23:58:49|1.42686
23:58:50|1.42686
23:58:51|1.42686
23:58:52|1.42686
23:58:53|1.42686
23:58:54|1.42655
23:58:56|1.42677
23:58:57|1.42677
23:58:57|1.42623
23:58:58|1.42623
23:58:59|1.42623
23:59:01|1.42652
23:59:01|1.42651
23:59:03|1.42651
23:59:04|1.42651
23:59:05|1.42654
23:59:05|1.42768
23:59:06|1.42766
23:59:08|1.42766
23:59:09|1.42759
23:59:10|1.42759
23:59:10|1.42759
23:59:12|1.42759
23:59:13|1.42759
23:59:13|1.42841
23:59:14|1.42841
23:59:16|1.42841
23:59:17|1.42841
23:59:17|1.42874
23:59:19|1.42874
23:59:20|1.42801
23:59:20|1.42801
23:59:21|1.42801
23:59:23|1.42837
23:59:24|1.42837
23:59:24|1.42837
23:59:26|1.42837
23:59:27|1.42837
23:59:28|1.42837
23:59:29|1.42837
23:59:30|1.42953
23:59:31|1.42939
23:59:32|1.42939
23:59:34|1.4294
23:59:35|1.4294
23:59:35|1.43012
23:59:37|1.43012
23:59:38|1.43012
23:59:38|1.43012
23:59:39|1.43012
23:59:40|1.42974
23:59:41|1.42974
23:59:42|1.42974
23:59:43|1.42977
23:59:44|1.42977
23:59:45|1.42969
23:59:47|1.42969
23:59:48|1.42969
23:59:48|1.4301
23:59:49|1.4301
23:59:51|1.4301
23:59:51|1.43049
23:59:52|1.42789
23:59:53|1.42702
23:59:55|1.42896
23:59:55|1.42769
23:59:57|1.42769
23:59:57|1.42769
23:59:59|1.42769