00:00:00|1.34156
00:00:01|1.34107
00:00:01|1.3414
00:00:03|1.34156
00:00:05|1.34172
00:00:06|1.34696
00:00:08|1.34514
00:00:08|1.34254
00:00:09|1.33875
00:00:10|1.33919
00:00:11|1.33757
00:00:12|1.33825
00:00:13|1.33912
00:00:14|1.34157
00:00:15|1.3433
00:00:16|1.3454
00:00:17|1.34784
00:00:18|1.34784
00:00:19|1.34433
00:00:20|1.34628
00:00:21|1.347
00:00:22|1.34762
00:00:23|1.34751
00:00:24|1.34516
00:00:26|1.34533
00:00:27|1.34402
00:00:28|1.34141
00:00:29|1.34038
00:00:30|1.33999
00:00:31|1.33861
00:00:32|1.33821
00:00:33|1.33622
00:00:34|1.33483
00:00:35|1.3349
00:00:36|1.33267
00:00:37|1.3318
00:00:38|1.33028
00:00:39|1.32853
00:00:40|1.32797
00:00:41|1.32872
00:00:42|1.32841
00:00:43|1.32958
00:00:44|1.33224
00:00:45|1.33216
00:00:46|1.33281
00:00:47|1.33465
00:00:48|1.33795
00:00:49|1.33744
00:00:50|1.33645
00:00:51|1.33507
00:00:53|1.33861
00:00:53|1.33737
00:00:54|1.33779
00:00:55|1.33822
00:00:56|1.33498
00:00:57|1.33628
00:00:58|1.33517
00:00:59|1.33398
00:01:00|1.33507
00:01:01|1.335
00:01:02|1.33529
00:01:03|1.33529
00:01:04|1.33673
00:01:05|1.33738
00:01:06|1.33722
00:01:07|1.33767
00:01:08|1.33894
00:01:10|1.34124
00:01:11|1.34209
00:01:11|1.3443
00:01:12|1.34736
00:01:14|1.34853
00:01:14|1.34979
00:01:16|1.35147
00:01:17|1.3489
00:01:17|1.34931
00:01:18|1.34905
00:01:19|1.34634
00:01:20|1.3448
00:01:21|1.346
00:01:22|1.34436
00:01:24|1.34369
00:01:24|1.3439
00:01:25|1.34324
00:01:26|1.34322
00:01:27|1.34549
00:01:28|1.34454
00:01:30|1.34342
00:01:31|1.33996
00:01:32|1.33795
00:01:33|1.33711
00:01:34|1.33692
00:01:35|1.33898
00:01:35|1.34053
00:01:37|1.34054
00:01:38|1.34148
00:01:39|1.33946
00:01:40|1.33774
00:01:41|1.33726
00:01:42|1.3377
00:01:43|1.33834
00:01:44|1.33813
00:01:45|1.33941
00:01:46|1.3407
00:01:47|1.34193
00:01:48|1.34265
00:01:49|1.34282
00:01:50|1.34316
00:01:52|1.34547
00:01:53|1.34477
00:01:53|1.34483
00:01:54|1.34497
00:01:56|1.34534
00:01:57|1.34481
00:01:57|1.34329
00:01:59|1.34413
00:02:00|1.34663
00:02:00|1.34507
00:02:01|1.34205
00:02:03|1.34337
00:02:03|1.34107
00:02:05|1.34102
00:02:05|1.33848
00:02:07|1.33705
00:02:08|1.33769
00:02:09|1.33614
00:02:09|1.33446
00:02:10|1.33371
00:02:12|1.33414
00:02:13|1.33986
00:02:14|1.3404
00:02:14|1.33741
00:02:16|1.33556
00:02:16|1.33749
00:02:17|1.33757
00:02:18|1.34025
00:02:20|1.34094
00:02:20|1.34083
00:02:23|1.33976
00:02:23|1.33842
00:02:24|1.33936
00:02:25|1.33913
00:02:26|1.33748
00:02:27|1.33925
00:02:29|1.33714
00:02:30|1.33636
00:02:31|1.33658
00:02:32|1.33606
00:02:33|1.33494
00:02:34|1.33352
00:02:35|1.3355
00:02:37|1.33672
00:02:38|1.33559
00:02:39|1.33763
00:02:40|1.33866
00:02:40|1.33811
00:02:42|1.33846
00:02:43|1.3393
00:02:44|1.34113
00:02:45|1.34277
00:02:46|1.34351
00:02:47|1.34191
00:02:48|1.34165
00:02:49|1.34199
00:02:50|1.34098
00:02:51|1.33971
00:02:52|1.34153
00:02:53|1.34035
00:02:54|1.33919
00:02:55|1.33971
00:02:56|1.33927
00:02:57|1.34002
00:02:59|1.33937
00:02:59|1.3387
00:03:01|1.3387
00:03:02|1.33866
00:03:02|1.3372
00:03:04|1.33876
00:03:05|1.34114
00:03:05|1.34208
00:03:06|1.3428
00:03:08|1.34241
00:03:08|1.34185
00:03:09|1.34243
00:03:10|1.3406
00:03:11|1.33951
00:03:13|1.33802
00:03:14|1.33821
00:03:15|1.33897
00:03:16|1.33893
00:03:17|1.33949
00:03:18|1.34023
00:03:19|1.34361
00:03:20|1.34425
00:03:20|1.34393
00:03:22|1.34265
00:03:23|1.3435
00:03:24|1.34215
00:03:25|1.34311
00:03:26|1.34242
00:03:27|1.34273
00:03:28|1.34188
00:03:30|1.34244
00:03:30|1.34334
00:03:31|1.34384
00:03:33|1.34453
00:03:33|1.35
00:03:35|1.3499
00:03:36|1.34985
00:03:37|1.35433
00:03:38|1.35374
00:03:39|1.35689
00:03:40|1.35773
00:03:41|1.35999
00:03:42|1.35977
00:03:44|1.36401
00:03:44|1.36315
00:03:45|1.36521
00:03:47|1.36534
00:03:47|1.36626
00:03:48|1.36538
00:03:49|1.36578
00:03:51|1.3647
00:03:51|1.36143
00:03:53|1.35518
00:03:54|1.35578
00:03:55|1.35533
00:03:55|1.35641
00:03:57|1.36184
00:03:58|1.3619
00:03:59|1.35788
00:04:00|1.3569
00:04:01|1.35746
00:04:01|1.35694
00:04:03|1.35742
00:04:04|1.35739
00:04:04|1.35815
00:04:06|1.35977
00:04:07|1.35958
00:04:07|1.35747
00:04:09|1.35553
00:04:10|1.35719
00:04:11|1.35248
00:04:12|1.35078
00:04:13|1.3516
00:04:13|1.35064
00:04:15|1.35
00:04:16|1.349
00:04:16|1.34988
00:04:18|1.34878
00:04:19|1.35018
00:04:19|1.35075
00:04:20|1.34752
00:04:22|1.34555
00:04:22|1.34551
00:04:23|1.34704
00:04:24|1.348
00:04:26|1.3494
00:04:27|1.35153
00:04:28|1.35077
00:04:28|1.34957
00:04:30|1.34957
00:04:32|1.34913
00:04:33|1.34782
00:04:34|1.3466
00:04:35|1.34784
00:04:36|1.34824
00:04:37|1.34888
00:04:38|1.34641
00:04:39|1.34628
00:04:40|1.34424
00:04:41|1.34251
00:04:42|1.34118
00:04:43|1.34448
00:04:44|1.34396
00:04:45|1.3441
00:04:46|1.34469
00:04:47|1.34384
00:04:48|1.34332
00:04:49|1.34365
00:04:50|1.33743
00:04:51|1.33638
00:04:52|1.33182
00:04:53|1.33377
00:04:55|1.33082
00:04:55|1.32691
00:04:57|1.32655
00:04:58|1.32563
00:04:59|1.32559
00:05:00|1.32313
00:05:01|1.32568
00:05:02|1.32941
00:05:03|1.32828
00:05:04|1.33251
00:05:05|1.33056
00:05:06|1.32981
00:05:07|1.3301
00:05:08|1.32953
00:05:09|1.32972
00:05:10|1.32613
00:05:11|1.32684
00:05:12|1.3268
00:05:13|1.32773
00:05:14|1.32836
00:05:15|1.32758
00:05:16|1.32678
00:05:18|1.32648
00:05:18|1.32582
00:05:19|1.32548
00:05:20|1.325
00:05:21|1.32291
00:05:23|1.32336
00:05:24|1.32235
00:05:24|1.32447
00:05:26|1.32281
00:05:27|1.32691
00:05:28|1.3295
00:05:29|1.32819
00:05:30|1.32822
00:05:31|1.32821
00:05:32|1.32753
00:05:34|1.32714
00:05:34|1.32805
00:05:36|1.32943
00:05:37|1.32922
00:05:38|1.32886
00:05:39|1.32741
00:05:40|1.3278
00:05:41|1.32781
00:05:42|1.32753
00:05:43|1.32732
00:05:44|1.32718
00:05:45|1.32678
00:05:46|1.32108
00:05:47|1.32156
00:05:48|1.32182
00:05:49|1.32121
00:05:50|1.32121
00:05:51|1.31909
00:05:52|1.31459
00:05:53|1.31254
00:05:54|1.31319
00:05:55|1.31367
00:05:56|1.31339
00:05:57|1.31557
00:05:58|1.31664
00:05:59|1.31573
00:06:00|1.31614
00:06:01|1.31985
00:06:02|1.31905
00:06:03|1.31801
00:06:04|1.31761
00:06:06|1.31739
00:06:06|1.31668
00:06:08|1.31629
00:06:08|1.31728
00:06:10|1.31614
00:06:10|1.31642
00:06:11|1.31731
00:06:12|1.31754
00:06:13|1.31737
00:06:15|1.31905
00:06:15|1.316
00:06:16|1.31819
00:06:17|1.31698
00:06:18|1.31742
00:06:19|1.31798
00:06:20|1.31898
00:06:21|1.31989
00:06:22|1.321
00:06:24|1.32307
00:06:24|1.32362
00:06:26|1.32356
00:06:26|1.32397
00:06:27|1.32234
00:06:28|1.32141
00:06:30|1.32101
00:06:30|1.32143
00:06:32|1.32055
00:06:32|1.3212
00:06:34|1.32015
00:06:35|1.32073
00:06:36|1.3209
00:06:38|1.32445
00:06:39|1.32411
00:06:40|1.32485
00:06:40|1.32563
00:06:42|1.32555
00:06:42|1.32699
00:06:44|1.32749
00:06:45|1.3278
00:06:46|1.32602
00:06:47|1.32941
00:06:48|1.3288
00:06:49|1.32957
00:06:50|1.32909
00:06:51|1.32966
00:06:52|1.33138
00:06:53|1.33097
00:06:54|1.33183
00:06:55|1.33279
00:06:56|1.33278
00:06:57|1.33227
00:06:58|1.33268
00:06:59|1.33128
00:07:00|1.33105
00:07:01|1.33076
00:07:03|1.33094
00:07:04|1.32974
00:07:04|1.32916
00:07:05|1.32979
00:07:06|1.33049
00:07:07|1.3316
00:07:09|1.33148
00:07:09|1.33246
00:07:11|1.33166
00:07:12|1.33359
00:07:12|1.33421
00:07:14|1.33434
00:07:15|1.33333
00:07:15|1.33196
00:07:16|1.33347
00:07:17|1.33468
00:07:19|1.33342
00:07:19|1.33342
00:07:21|1.335
00:07:21|1.335
00:07:22|1.3344
00:07:23|1.33707
00:07:25|1.33666
00:07:25|1.33666
00:07:26|1.33651
00:07:27|1.33591
00:07:29|1.33595
00:07:29|1.33536
00:07:30|1.33681
00:07:32|1.33694
00:07:33|1.33725
00:07:34|1.33967
00:07:35|1.34149
00:07:36|1.34186
00:07:37|1.34071
00:07:39|1.34392
00:07:40|1.34539
00:07:42|1.34523
00:07:42|1.34048
00:07:44|1.33929
00:07:44|1.33896
00:07:45|1.33789
00:07:46|1.33663
00:07:48|1.33698
00:07:48|1.33728
00:07:49|1.33548
00:07:50|1.33586
00:07:52|1.33758
00:07:52|1.33795
00:07:54|1.33697
00:07:54|1.3374
00:07:56|1.33837
00:07:56|1.33826
00:07:57|1.33963
00:07:58|1.34067
00:07:59|1.34084
00:08:01|1.34106
00:08:01|1.34236
00:08:03|1.34152
00:08:04|1.34152
00:08:05|1.34114
00:08:05|1.34012
00:08:06|1.34036
00:08:08|1.3417
00:08:09|1.34259
00:08:10|1.34259
00:08:11|1.34259
00:08:12|1.34196
00:08:13|1.34219
00:08:14|1.34098
00:08:15|1.34098
00:08:16|1.345
00:08:17|1.34482
00:08:18|1.34578
00:08:19|1.34689
00:08:20|1.34841
00:08:21|1.35055
00:08:22|1.35081
00:08:23|1.35057
00:08:24|1.3517
00:08:25|1.3505
00:08:26|1.35394
00:08:27|1.35274
00:08:28|1.35086
00:08:29|1.35131
00:08:30|1.35131
00:08:31|1.349
00:08:32|1.34404
00:08:34|1.34722
00:08:35|1.34638
00:08:37|1.34778
00:08:37|1.35131
00:08:38|1.35226
00:08:40|1.35336
00:08:41|1.3537
00:08:42|1.35342
00:08:43|1.35353
00:08:43|1.35348
00:08:45|1.34968
00:08:46|1.34673
00:08:48|1.34504
00:08:49|1.34753
00:08:49|1.3469
00:08:51|1.34647
00:08:52|1.34686
00:08:52|1.34723
00:08:53|1.347
00:08:54|1.34599
00:08:56|1.34604
00:08:56|1.347
00:08:58|1.348
00:08:59|1.34949
00:08:59|1.35063
00:09:01|1.34995
00:09:02|1.34907
00:09:02|1.34894
00:09:04|1.35023
00:09:04|1.35011
00:09:06|1.35089
00:09:06|1.34997
00:09:07|1.35025
00:09:09|1.34864
00:09:09|1.34643
00:09:11|1.3455
00:09:12|1.34487
00:09:12|1.34433
00:09:14|1.34546
00:09:14|1.34486
00:09:16|1.34277
00:09:17|1.34467
00:09:17|1.34342
00:09:19|1.34214
00:09:19|1.34135
00:09:21|1.3399
00:09:22|1.33997
00:09:23|1.34156
00:09:24|1.34162
00:09:24|1.34247
00:09:25|1.34203
00:09:26|1.34194
00:09:28|1.34192
00:09:29|1.33694
00:09:30|1.33742
00:09:30|1.33727
00:09:31|1.33768
00:09:33|1.33765
00:09:34|1.33827
00:09:36|1.33828
00:09:37|1.33852
00:09:38|1.33867
00:09:39|1.34074
00:09:40|1.34114
00:09:41|1.34107
00:09:42|1.34107
00:09:43|1.34141
00:09:45|1.34025
00:09:46|1.34106
00:09:46|1.34354
00:09:47|1.34663
00:09:49|1.34669
00:09:49|1.34715
00:09:50|1.34803
00:09:51|1.34657
00:09:52|1.34676
00:09:54|1.34707
00:09:55|1.34771
00:09:56|1.34752
00:09:57|1.3474
00:09:58|1.34681
00:09:59|1.34673
00:10:00|1.34673
00:10:01|1.34676
00:10:03|1.34447
00:10:03|1.34478
00:10:04|1.3451
00:10:05|1.34541
00:10:06|1.34614
00:10:07|1.34503
00:10:08|1.3437
00:10:09|1.34607
00:10:10|1.34651
00:10:11|1.34651
00:10:12|1.34632
00:10:13|1.34784
00:10:14|1.34746
00:10:15|1.34785
00:10:16|1.34972
00:10:17|1.3515
00:10:19|1.35239
00:10:19|1.35311
00:10:20|1.35143
00:10:22|1.35017
00:10:22|1.35018
00:10:23|1.35018
00:10:24|1.35044
00:10:25|1.34929
00:10:26|1.34923
00:10:27|1.35056
00:10:28|1.34959
00:10:29|1.34931
00:10:30|1.35018
00:10:31|1.35033
00:10:32|1.35254
00:10:33|1.35202
00:10:34|1.35256
00:10:35|1.35159
00:10:36|1.3513
00:10:38|1.35263
00:10:39|1.35743
00:10:40|1.35661
00:10:41|1.35159
00:10:42|1.34841
00:10:43|1.3512
00:10:44|1.3515
00:10:45|1.35422
00:10:46|1.35616
00:10:47|1.3576
00:10:48|1.35714
00:10:49|1.35836
00:10:50|1.35953
00:10:51|1.36239
00:10:52|1.36322
00:10:53|1.36331
00:10:55|1.363
00:10:55|1.36323
00:10:56|1.36356
00:10:57|1.36265
00:10:58|1.36405
00:10:59|1.3643
00:11:00|1.36073
00:11:01|1.36077
00:11:02|1.36015
00:11:04|1.36305
00:11:05|1.36197
00:11:05|1.35996
00:11:06|1.36147
00:11:07|1.35967
00:11:08|1.3589
00:11:09|1.3533
00:11:10|1.35097
00:11:11|1.35413
00:11:13|1.35289
00:11:14|1.35298
00:11:14|1.35245
00:11:15|1.3532
00:11:16|1.35558
00:11:17|1.35566
00:11:19|1.35449
00:11:19|1.35448
00:11:21|1.35365
00:11:21|1.35651
00:11:22|1.35216
00:11:23|1.35589
00:11:24|1.35686
00:11:25|1.35465
00:11:27|1.35468
00:11:27|1.35329
00:11:28|1.35543
00:11:29|1.35566
00:11:30|1.35515
00:11:31|1.35391
00:11:32|1.35196
00:11:33|1.35121
00:11:34|1.35085
00:11:35|1.35177
00:11:37|1.35215
00:11:39|1.34988
00:11:40|1.35003
00:11:41|1.35105
00:11:42|1.35193
00:11:43|1.35086
00:11:44|1.35086
00:11:44|1.3514
00:11:45|1.35167
00:11:47|1.35057
00:11:48|1.35002
00:11:50|1.35135
00:11:50|1.35083
00:11:52|1.35086
00:11:53|1.34821
00:11:54|1.34567
00:11:55|1.34098
00:11:56|1.34238
00:11:57|1.34174
00:11:58|1.34008
00:11:59|1.34133
00:12:00|1.34216
00:12:01|1.34371
00:12:02|1.34574
00:12:03|1.34648
00:12:04|1.34636
00:12:05|1.34807
00:12:06|1.34476
00:12:07|1.34571
00:12:08|1.34601
00:12:09|1.34656
00:12:10|1.34753
00:12:11|1.34783
00:12:12|1.3462
00:12:13|1.34609
00:12:15|1.34549
00:12:15|1.34461
00:12:16|1.34391
00:12:17|1.34268
00:12:18|1.34199
00:12:19|1.34198
00:12:20|1.34084
00:12:21|1.34198
00:12:22|1.34301
00:12:23|1.34338
00:12:24|1.34445
00:12:25|1.34442
00:12:26|1.34397
00:12:27|1.34482
00:12:28|1.34431
00:12:29|1.34429
00:12:30|1.34282
00:12:31|1.34319
00:12:32|1.3423
00:12:33|1.34379
00:12:35|1.34321
00:12:35|1.34321
00:12:37|1.34333
00:12:37|1.34181
00:12:39|1.3419
00:12:41|1.34227
00:12:41|1.34356
00:12:42|1.34356
00:12:44|1.34307
00:12:45|1.34307
00:12:46|1.34393
00:12:47|1.34273
00:12:48|1.34273
00:12:49|1.34263
00:12:50|1.34311
00:12:51|1.34311
00:12:52|1.3434
00:12:53|1.34389
00:12:54|1.34264
00:12:55|1.34152
00:12:56|1.34226
00:12:57|1.34928
00:12:58|1.34942
00:12:59|1.34643
00:13:00|1.34649
00:13:01|1.34852
00:13:02|1.35023
00:13:03|1.35077
00:13:04|1.34862
00:13:05|1.3452
00:13:07|1.34205
00:13:07|1.342
00:13:09|1.34265
00:13:09|1.34282
00:13:11|1.34379
00:13:12|1.34381
00:13:12|1.34381
00:13:13|1.34382
00:13:14|1.34368
00:13:15|1.34403
00:13:17|1.34381
00:13:17|1.34429
00:13:18|1.34524
00:13:20|1.34807
00:13:20|1.34713
00:13:21|1.34821
00:13:22|1.34893
00:13:23|1.34985
00:13:24|1.35048
00:13:25|1.35184
00:13:26|1.35047
00:13:28|1.3488
00:13:28|1.34846
00:13:30|1.34807
00:13:30|1.34814
00:13:31|1.34808
00:13:32|1.3476
00:13:33|1.34923
00:13:35|1.35038
00:13:35|1.35065
00:13:36|1.352
00:13:38|1.35538
00:13:39|1.35523
00:13:41|1.35699
00:13:42|1.35589
00:13:43|1.35652
00:13:44|1.3568
00:13:45|1.35895
00:13:46|1.35759
00:13:48|1.35666
00:13:48|1.35675
00:13:50|1.35777
00:13:50|1.35832
00:13:52|1.35957
00:13:52|1.36113
00:13:53|1.362
00:13:54|1.36041
00:13:55|1.36054
00:13:56|1.36038
00:13:57|1.36096
00:13:58|1.36091
00:14:00|1.36096
00:14:00|1.36096
00:14:01|1.36234
00:14:03|1.36333
00:14:04|1.36701
00:14:05|1.36661
00:14:06|1.36883
00:14:07|1.36761
00:14:08|1.36764
00:14:09|1.36682
00:14:10|1.36873
00:14:11|1.36892
00:14:12|1.36697
00:14:13|1.36764
00:14:15|1.36834
00:14:15|1.36968
00:14:16|1.37057
00:14:17|1.37201
00:14:19|1.37231
00:14:20|1.3731
00:14:21|1.3747
00:14:21|1.37451
00:14:22|1.37671
00:14:24|1.37751
00:14:24|1.37643
00:14:25|1.37563
00:14:26|1.37603
00:14:27|1.37563
00:14:28|1.37686
00:14:29|1.3759
00:14:30|1.37404
00:14:31|1.37172
00:14:32|1.36995
00:14:33|1.36761
00:14:35|1.36523
00:14:35|1.36157
00:14:36|1.36232
00:14:37|1.36501
00:14:39|1.36473
00:14:39|1.36711
00:14:41|1.36676
00:14:42|1.36554
00:14:43|1.36424
00:14:44|1.36414
00:14:46|1.36372
00:14:47|1.36322
00:14:47|1.36224
00:14:49|1.36176
00:14:50|1.36385
00:14:50|1.36463
00:14:52|1.36455
00:14:53|1.36607
00:14:54|1.3688
00:14:55|1.3659
00:14:56|1.36651
00:14:57|1.36987
00:14:58|1.36907
00:14:59|1.37056
00:15:00|1.3702
00:15:01|1.3708
00:15:02|1.3694
00:15:03|1.36869
00:15:04|1.36888
00:15:05|1.36762
00:15:06|1.36524
00:15:07|1.36251
00:15:09|1.36022
00:15:09|1.36056
00:15:10|1.36036
00:15:11|1.36006
00:15:12|1.36172
00:15:14|1.36177
00:15:14|1.36102
00:15:16|1.3621
00:15:17|1.36102
00:15:18|1.36088
00:15:18|1.36032
00:15:19|1.35818
00:15:21|1.35922
00:15:22|1.36024
00:15:22|1.35991
00:15:23|1.35992
00:15:24|1.36171
00:15:25|1.36105
00:15:26|1.36152
00:15:28|1.36084
00:15:29|1.3601
00:15:30|1.35896
00:15:31|1.3589
00:15:31|1.35909
00:15:32|1.35927
00:15:33|1.35815
00:15:35|1.35933
00:15:36|1.35977
00:15:37|1.36002
00:15:38|1.35963
00:15:38|1.36077
00:15:39|1.36046
00:15:42|1.36113
00:15:42|1.36006
00:15:43|1.36115
00:15:44|1.36176
00:15:46|1.3626
00:15:46|1.36133
00:15:47|1.35975
00:15:49|1.3594
00:15:49|1.35991
00:15:51|1.35933
00:15:52|1.35933
00:15:53|1.35854
00:15:54|1.357
00:15:55|1.35612
00:15:56|1.35353
00:15:57|1.35154
00:15:58|1.3517
00:15:59|1.35251
00:16:00|1.35336
00:16:01|1.35796
00:16:02|1.35765
00:16:03|1.35672
00:16:04|1.35687
00:16:05|1.35677
00:16:06|1.35564
00:16:07|1.35179
00:16:08|1.35195
00:16:09|1.35182
00:16:10|1.35484
00:16:11|1.35359
00:16:12|1.35386
00:16:13|1.35228
00:16:14|1.35032
00:16:15|1.35104
00:16:16|1.35076
00:16:17|1.35013
00:16:18|1.35024
00:16:19|1.35085
00:16:20|1.34763
00:16:21|1.34592
00:16:22|1.34604
00:16:23|1.345
00:16:24|1.34355
00:16:25|1.34562
00:16:26|1.34655
00:16:27|1.34636
00:16:28|1.34486
00:16:29|1.34655
00:16:30|1.34683
00:16:31|1.34632
00:16:32|1.34734
00:16:33|1.34697
00:16:34|1.34651
00:16:35|1.34656
00:16:36|1.34656
00:16:37|1.34798
00:16:38|1.34693
00:16:39|1.34819
00:16:40|1.3456
00:16:41|1.3459
00:16:43|1.34695
00:16:43|1.34778
00:16:45|1.34815
00:16:46|1.34933
00:16:47|1.35192
00:16:48|1.35133
00:16:49|1.34972
00:16:50|1.35009
00:16:51|1.34969
00:16:53|1.34969
00:16:53|1.34952
00:16:54|1.34957
00:16:55|1.34953
00:16:56|1.35022
00:16:57|1.3503
00:16:59|1.34928
00:17:00|1.34942
00:17:00|1.3504
00:17:01|1.34959
00:17:02|1.34939
00:17:03|1.34774
00:17:04|1.34702
00:17:05|1.34663
00:17:06|1.34601
00:17:07|1.34663
00:17:08|1.3462
00:17:10|1.3462
00:17:10|1.34601
00:17:11|1.34601
00:17:12|1.34638
00:17:13|1.346
00:17:14|1.34578
00:17:15|1.34494
00:17:16|1.34405
00:17:17|1.34549
00:17:18|1.34706
00:17:19|1.34646
00:17:20|1.3458
00:17:21|1.3458
00:17:22|1.34566
00:17:23|1.34566
00:17:24|1.34208
00:17:25|1.34226
00:17:26|1.34238
00:17:27|1.34324
00:17:28|1.34284
00:17:30|1.34338
00:17:30|1.34405
00:17:31|1.34393
00:17:32|1.34408
00:17:33|1.34005
00:17:34|1.34078
00:17:35|1.34103
00:17:36|1.34168
00:17:37|1.34194
00:17:38|1.34237
00:17:40|1.34253
00:17:40|1.3431
00:17:41|1.34428
00:17:43|1.34571
00:17:45|1.34512
00:17:45|1.3451
00:17:46|1.34402
00:17:48|1.34547
00:17:49|1.34746
00:17:50|1.34625
00:17:51|1.34661
00:17:52|1.34748
00:17:53|1.3465
00:17:54|1.34674
00:17:55|1.34674
00:17:56|1.3455
00:17:57|1.34516
00:17:58|1.344
00:17:59|1.34409
00:18:00|1.34481
00:18:01|1.34481
00:18:02|1.34481
00:18:03|1.34424
00:18:04|1.3461
00:18:05|1.34481
00:18:06|1.34515
00:18:08|1.34602
00:18:09|1.34609
00:18:10|1.34622
00:18:11|1.34553
00:18:12|1.34614
00:18:12|1.34614
00:18:13|1.34631
00:18:15|1.34531
00:18:16|1.34617
00:18:17|1.34634
00:18:17|1.34634
00:18:18|1.3464
00:18:19|1.34535
00:18:20|1.34535
00:18:21|1.34592
00:18:22|1.34592
00:18:24|1.34688
00:18:24|1.34701
00:18:26|1.34701
00:18:27|1.34636
00:18:28|1.34676
00:18:29|1.34757
00:18:30|1.34688
00:18:31|1.34696
00:18:32|1.34676
00:18:33|1.34676
00:18:34|1.34617
00:18:35|1.34838
00:18:36|1.34721
00:18:37|1.34657
00:18:38|1.34645
00:18:39|1.34643
00:18:40|1.34711
00:18:41|1.34711
00:18:42|1.34719
00:18:43|1.34719
00:18:45|1.34668
00:18:45|1.34679
00:18:47|1.34698
00:18:48|1.3464
00:18:49|1.3464
00:18:50|1.34609
00:18:52|1.34609
00:18:53|1.34515
00:18:53|1.34516
00:18:54|1.34448
00:18:55|1.34373
00:18:57|1.34342
00:18:57|1.34342
00:18:58|1.34386
00:18:59|1.34342
00:19:01|1.34318
00:19:01|1.34396
00:19:02|1.34396
00:19:04|1.34396
00:19:05|1.34193
00:19:06|1.3417
00:19:07|1.34123
00:19:07|1.34103
00:19:09|1.34127
00:19:10|1.34227
00:19:11|1.3406
00:19:12|1.34174
00:19:13|1.34279
00:19:14|1.3445
00:19:15|1.34448
00:19:16|1.3441
00:19:17|1.34609
00:19:18|1.34658
00:19:19|1.34874
00:19:20|1.34948
00:19:21|1.34969
00:19:22|1.34817
00:19:23|1.34767
00:19:24|1.34664
00:19:25|1.347
00:19:26|1.34672
00:19:27|1.34758
00:19:28|1.3474
00:19:29|1.3474
00:19:30|1.346
00:19:31|1.346
00:19:32|1.34606
00:19:33|1.34606
00:19:34|1.34548
00:19:35|1.34617
00:19:36|1.34746
00:19:37|1.34746
00:19:38|1.34701
00:19:39|1.34894
00:19:41|1.34858
00:19:41|1.34858
00:19:42|1.34857
00:19:43|1.34855
00:19:45|1.34703
00:19:45|1.34652
00:19:48|1.34664
00:19:48|1.34775
00:19:50|1.34858
00:19:50|1.34861
00:19:51|1.34905
00:19:53|1.35122
00:19:53|1.35161
00:19:56|1.35408
00:19:56|1.35137
00:19:58|1.35007
00:19:59|1.35021
00:20:00|1.35053
00:20:00|1.35012
00:20:01|1.34999
00:20:03|1.34887
00:20:04|1.35064
00:20:05|1.35149
00:20:06|1.35193
00:20:07|1.35167
00:20:08|1.35223
00:20:09|1.35195
00:20:10|1.35283
00:20:11|1.35237
00:20:12|1.35228
00:20:13|1.35175
00:20:14|1.35195
00:20:15|1.35195
00:20:16|1.3529
00:20:17|1.35195
00:20:18|1.35042
00:20:19|1.35208
00:20:20|1.3519
00:20:21|1.35195
00:20:22|1.35306
00:20:24|1.35347
00:20:24|1.35425
00:20:25|1.35444
00:20:27|1.35468
00:20:27|1.35376
00:20:28|1.35419
00:20:29|1.3529
00:20:30|1.35342
00:20:31|1.35389
00:20:33|1.35348
00:20:33|1.35472
00:20:35|1.35358
00:20:36|1.35348
00:20:37|1.35184
00:20:38|1.35095
00:20:39|1.35235
00:20:40|1.35163
00:20:41|1.35235
00:20:42|1.35286
00:20:43|1.35286
00:20:44|1.35286
00:20:45|1.35229
00:20:47|1.35251
00:20:48|1.35027
00:20:49|1.35051
00:20:51|1.35042
00:20:51|1.34913
00:20:52|1.34954
00:20:54|1.35022
00:20:55|1.35086
00:20:56|1.35253
00:20:57|1.35253
00:20:58|1.35252
00:20:59|1.35328
00:21:00|1.35316
00:21:01|1.35316
00:21:02|1.35425
00:21:03|1.35506
00:21:04|1.3552
00:21:06|1.35394
00:21:06|1.35187
00:21:07|1.35296
00:21:09|1.35226
00:21:10|1.35291
00:21:11|1.35349
00:21:12|1.35356
00:21:12|1.35758
00:21:13|1.35731
00:21:15|1.35646
00:21:15|1.3573
00:21:17|1.35487
00:21:18|1.35656
00:21:19|1.35556
00:21:20|1.35556
00:21:21|1.35755
00:21:22|1.3608
00:21:23|1.36268
00:21:24|1.36218
00:21:25|1.36315
00:21:26|1.36232
00:21:27|1.3628
00:21:28|1.36048
00:21:29|1.35896
00:21:30|1.358
00:21:31|1.35829
00:21:32|1.35964
00:21:33|1.35992
00:21:34|1.36062
00:21:35|1.36035
00:21:36|1.36
00:21:37|1.35822
00:21:38|1.35864
00:21:39|1.35558
00:21:40|1.35373
00:21:41|1.3529
00:21:42|1.35211
00:21:43|1.35347
00:21:44|1.35272
00:21:45|1.35174
00:21:46|1.35109
00:21:47|1.35139
00:21:49|1.35193
00:21:50|1.35263
00:21:51|1.35415
00:21:51|1.355
00:21:52|1.3534
00:21:54|1.35148
00:21:54|1.35145
00:21:55|1.35
00:21:56|1.35001
00:21:58|1.35
00:21:59|1.35042
00:22:00|1.35134
00:22:01|1.3516
00:22:02|1.35239
00:22:03|1.35294
00:22:03|1.35249
00:22:04|1.35307
00:22:06|1.35336
00:22:07|1.3542
00:22:08|1.35367
00:22:09|1.35485
00:22:10|1.35459
00:22:11|1.35431
00:22:12|1.3535
00:22:13|1.35352
00:22:14|1.35268
00:22:15|1.35178
00:22:16|1.35161
00:22:17|1.35209
00:22:18|1.35162
00:22:19|1.34984
00:22:20|1.34992
00:22:21|1.348
00:22:22|1.347
00:22:23|1.34563
00:22:25|1.34607
00:22:25|1.345
00:22:26|1.3448
00:22:27|1.34583
00:22:28|1.34615
00:22:29|1.34413
00:22:30|1.34405
00:22:32|1.34264
00:22:32|1.34324
00:22:33|1.34118
00:22:34|1.34144
00:22:35|1.34042
00:22:36|1.34
00:22:37|1.33963
00:22:38|1.33774
00:22:39|1.33743
00:22:40|1.33614
00:22:41|1.33701
00:22:42|1.33519
00:22:43|1.33547
00:22:44|1.33345
00:22:45|1.33436
00:22:46|1.33521
00:22:47|1.33552
00:22:49|1.33475
00:22:50|1.33513
00:22:51|1.33513
00:22:52|1.33557
00:22:53|1.33569
00:22:54|1.33701
00:22:55|1.3395
00:22:56|1.33917
00:22:57|1.33834
00:22:58|1.33995
00:22:59|1.33982
00:23:00|1.3393
00:23:01|1.33943
00:23:02|1.33897
00:23:03|1.33703
00:23:05|1.33703
00:23:06|1.33792
00:23:06|1.33753
00:23:08|1.33871
00:23:09|1.33897
00:23:09|1.33775
00:23:11|1.338
00:23:11|1.33822
00:23:12|1.33852
00:23:13|1.33867
00:23:15|1.33843
00:23:15|1.33795
00:23:16|1.33795
00:23:17|1.33684
00:23:19|1.3375
00:23:20|1.33696
00:23:20|1.33506
00:23:21|1.33533
00:23:22|1.33476
00:23:23|1.3337
00:23:24|1.33306
00:23:25|1.33075
00:23:26|1.33247
00:23:27|1.33075
00:23:29|1.33029
00:23:30|1.33007
00:23:30|1.32601
00:23:31|1.32413
00:23:32|1.32492
00:23:33|1.32389
00:23:35|1.32212
00:23:35|1.32101
00:23:36|1.32398
00:23:37|1.32419
00:23:39|1.32288
00:23:40|1.323
00:23:40|1.3233
00:23:41|1.3243
00:23:42|1.32305
00:23:43|1.3226
00:23:44|1.32506
00:23:46|1.3226
00:23:47|1.32258
00:23:47|1.32202
00:23:49|1.32319
00:23:50|1.32203
00:23:51|1.3219
00:23:53|1.32222
00:23:54|1.32191
00:23:55|1.32
00:23:56|1.32011
00:23:57|1.31974
00:23:58|1.32014
00:23:59|1.31963
00:24:00|1.31865
00:24:00|1.31653
00:24:01|1.32033
00:24:03|1.32075
00:24:03|1.32149
00:24:04|1.32325
00:24:05|1.32316
00:24:06|1.3237
00:24:07|1.32469
00:24:09|1.32459
00:24:09|1.32493
00:24:10|1.32492
00:24:11|1.32753
00:24:13|1.32975
00:24:13|1.32877
00:24:14|1.32875
00:24:15|1.32781
00:24:16|1.32813
00:24:18|1.32755
00:24:19|1.32755
00:24:19|1.32849
00:24:21|1.32849
00:24:22|1.32933
00:24:22|1.3288
00:24:24|1.32985
00:24:24|1.33058
00:24:25|1.33154
00:24:26|1.33486
00:24:28|1.33381
00:24:29|1.33144
00:24:30|1.33048
00:24:30|1.33108
00:24:31|1.33044
00:24:32|1.33261
00:24:33|1.33262
00:24:35|1.33284
00:24:36|1.33306
00:24:37|1.33307
00:24:38|1.33135
00:24:39|1.3325
00:24:39|1.33199
00:24:41|1.3325
00:24:41|1.33228
00:24:42|1.33263
00:24:43|1.331
00:24:45|1.33098
00:24:46|1.33098
00:24:46|1.32927
00:24:47|1.32887
00:24:48|1.32827
00:24:51|1.32718
00:24:52|1.32919
00:24:53|1.32904
00:24:53|1.32762
00:24:54|1.32762
00:24:56|1.32772
00:24:57|1.32738
00:24:58|1.32907
00:24:59|1.3288
00:25:00|1.32869
00:25:01|1.32666
00:25:02|1.32793
00:25:03|1.32762
00:25:04|1.32712
00:25:05|1.3271
00:25:06|1.32634
00:25:07|1.32616
00:25:08|1.32697
00:25:09|1.3274
00:25:10|1.32764
00:25:11|1.3279
00:25:12|1.32838
00:25:13|1.32725
00:25:14|1.32788
00:25:15|1.32987
00:25:16|1.33019
00:25:17|1.33019
00:25:18|1.3298
00:25:19|1.3298
00:25:20|1.33096
00:25:21|1.33123
00:25:22|1.33074
00:25:23|1.32883
00:25:24|1.32818
00:25:25|1.32663
00:25:26|1.3261
00:25:27|1.32689
00:25:28|1.32845
00:25:29|1.32914
00:25:30|1.32881
00:25:31|1.32832
00:25:32|1.32876
00:25:33|1.32876
00:25:34|1.3291
00:25:35|1.32932
00:25:36|1.3292
00:25:37|1.32927
00:25:38|1.32844
00:25:39|1.32691
00:25:40|1.32663
00:25:41|1.32663
00:25:42|1.32711
00:25:43|1.32691
00:25:44|1.32708
00:25:45|1.32655
00:25:46|1.32655
00:25:47|1.32655
00:25:48|1.32648
00:25:49|1.32648
00:25:51|1.32649
00:25:52|1.32642
00:25:54|1.32642
00:25:55|1.326
00:25:56|1.326
00:25:56|1.32624
00:25:58|1.3248
00:25:58|1.3248
00:25:59|1.3248
00:26:01|1.3248
00:26:02|1.32603
00:26:02|1.32611
00:26:04|1.32573
00:26:04|1.32499
00:26:05|1.32428
00:26:06|1.32511
00:26:07|1.32611
00:26:09|1.3271
00:26:09|1.32632
00:26:11|1.32625
00:26:11|1.32632
00:26:13|1.32632
00:26:13|1.32767
00:26:15|1.32726
00:26:15|1.32745
00:26:16|1.32807
00:26:18|1.32856
00:26:18|1.32764
00:26:20|1.32622
00:26:21|1.32623
00:26:22|1.32613
00:26:23|1.32613
00:26:24|1.32613
00:26:25|1.32613
00:26:26|1.32498
00:26:27|1.32498
00:26:28|1.32416
00:26:29|1.32583
00:26:30|1.32537
00:26:30|1.32645
00:26:32|1.32648
00:26:32|1.32585
00:26:33|1.32311
00:26:34|1.32372
00:26:36|1.32372
00:26:37|1.32312
00:26:38|1.32356
00:26:39|1.32362
00:26:39|1.32362
00:26:40|1.32361
00:26:41|1.32375
00:26:43|1.32469
00:26:44|1.32389
00:26:45|1.32421
00:26:46|1.32388
00:26:46|1.32423
00:26:48|1.32337
00:26:48|1.32409
00:26:50|1.32516
00:26:50|1.32531
00:26:52|1.32691
00:26:54|1.32902
00:26:55|1.32938
00:26:56|1.3308
00:26:57|1.33104
00:26:57|1.33078
00:26:59|1.33025
00:27:00|1.33142
00:27:01|1.33051
00:27:02|1.33116
00:27:02|1.33204
00:27:04|1.33337
00:27:05|1.3371
00:27:06|1.33471
00:27:06|1.33561
00:27:08|1.33596
00:27:09|1.33472
00:27:10|1.3356
00:27:11|1.33464
00:27:12|1.3343
00:27:13|1.33445
00:27:15|1.3344
00:27:16|1.33418
00:27:16|1.33393
00:27:17|1.33406
00:27:18|1.33348
00:27:19|1.33354
00:27:21|1.335
00:27:22|1.33597
00:27:23|1.33627
00:27:24|1.33588
00:27:24|1.3364
00:27:25|1.33732
00:27:26|1.34053
00:27:28|1.34002
00:27:29|1.34004
00:27:30|1.33952
00:27:31|1.34016
00:27:32|1.33764
00:27:32|1.33674
00:27:33|1.33741
00:27:35|1.33794
00:27:36|1.33742
00:27:36|1.33796
00:27:38|1.33631
00:27:39|1.33724
00:27:40|1.33632
00:27:41|1.336
00:27:41|1.33679
00:27:43|1.33764
00:27:43|1.33764
00:27:44|1.33572
00:27:46|1.33572
00:27:46|1.33426
00:27:48|1.33345
00:27:49|1.33225
00:27:50|1.32989
00:27:51|1.33
00:27:51|1.33027
00:27:54|1.32969
00:27:54|1.32783
00:27:56|1.3282
00:27:57|1.32639
00:27:58|1.32654
00:27:59|1.32706
00:28:00|1.32672
00:28:01|1.327
00:28:02|1.32739
00:28:03|1.32739
00:28:05|1.32849
00:28:06|1.32901
00:28:06|1.32951
00:28:08|1.33011
00:28:09|1.33061
00:28:10|1.33032
00:28:11|1.33067
00:28:12|1.33019
00:28:13|1.3303
00:28:14|1.3303
00:28:15|1.3316
00:28:16|1.33057
00:28:17|1.33121
00:28:18|1.33028
00:28:19|1.33
00:28:20|1.32943
00:28:21|1.32989
00:28:22|1.33043
00:28:23|1.32889
00:28:24|1.32636
00:28:25|1.325
00:28:26|1.325
00:28:27|1.3254
00:28:28|1.3254
00:28:29|1.32549
00:28:30|1.32494
00:28:31|1.32505
00:28:32|1.32511
00:28:33|1.3249
00:28:34|1.32573
00:28:35|1.32535
00:28:36|1.32479
00:28:37|1.32397
00:28:38|1.32503
00:28:40|1.32427
00:28:40|1.32429
00:28:41|1.32645
00:28:42|1.32645
00:28:44|1.32649
00:28:45|1.32735
00:28:45|1.32735
00:28:47|1.3258
00:28:48|1.32588
00:28:49|1.32667
00:28:50|1.32769
00:28:51|1.32705
00:28:52|1.3258
00:28:53|1.32626
00:28:55|1.32705
00:28:55|1.32728
00:28:57|1.32604
00:28:58|1.32473
00:28:59|1.32522
00:29:00|1.32588
00:29:01|1.32542
00:29:02|1.32542
00:29:03|1.32422
00:29:04|1.32336
00:29:05|1.32358
00:29:07|1.32658
00:29:07|1.32676
00:29:09|1.32758
00:29:09|1.32664
00:29:10|1.32625
00:29:11|1.32674
00:29:12|1.32752
00:29:13|1.32793
00:29:15|1.32739
00:29:15|1.32629
00:29:16|1.32644
00:29:17|1.32666
00:29:18|1.32632
00:29:19|1.32552
00:29:21|1.3259
00:29:21|1.32637
00:29:23|1.3259
00:29:24|1.32478
00:29:25|1.32469
00:29:25|1.32365
00:29:27|1.32305
00:29:27|1.32164
00:29:29|1.32178
00:29:30|1.32327
00:29:30|1.32368
00:29:32|1.32278
00:29:33|1.32278
00:29:34|1.32369
00:29:35|1.32315
00:29:36|1.32347
00:29:37|1.32475
00:29:38|1.32514
00:29:39|1.32693
00:29:40|1.32599
00:29:41|1.32599
00:29:42|1.32599
00:29:44|1.32657
00:29:44|1.32758
00:29:45|1.32758
00:29:46|1.32787
00:29:47|1.32724
00:29:49|1.32645
00:29:49|1.32477
00:29:50|1.3249
00:29:51|1.32439
00:29:52|1.32439
00:29:53|1.32206
00:29:54|1.32206
00:29:55|1.321
00:29:56|1.32195
00:29:57|1.32321
00:29:58|1.3224
00:30:00|1.3224
00:30:00|1.3213
00:30:01|1.3212
00:30:03|1.31786
00:30:04|1.32085
00:30:05|1.31978
00:30:06|1.32065
00:30:07|1.32112
00:30:08|1.3218
00:30:09|1.32161
00:30:10|1.32133
00:30:11|1.32271
00:30:12|1.32236
00:30:13|1.32269
00:30:14|1.3219
00:30:15|1.32219
00:30:16|1.323
00:30:17|1.32314
00:30:18|1.32354
00:30:19|1.3257
00:30:20|1.32677
00:30:21|1.3279
00:30:22|1.32772
00:30:23|1.32853
00:30:24|1.32776
00:30:25|1.32776
00:30:26|1.3283
00:30:27|1.32717
00:30:28|1.32706
00:30:29|1.32543
00:30:30|1.32465
00:30:31|1.32365
00:30:32|1.32164
00:30:34|1.32095
00:30:34|1.32173
00:30:35|1.32037
00:30:36|1.32113
00:30:37|1.32202
00:30:38|1.32127
00:30:39|1.32311
00:30:40|1.32281
00:30:41|1.32364
00:30:42|1.32364
00:30:43|1.3236
00:30:44|1.3236
00:30:45|1.3236
00:30:47|1.32423
00:30:47|1.3241
00:30:48|1.32491
00:30:49|1.32491
00:30:50|1.3258
00:30:51|1.32616
00:30:52|1.32568
00:30:53|1.32524
00:30:54|1.32469
00:30:55|1.32527
00:30:57|1.32452
00:30:57|1.32452
00:30:58|1.32392
00:30:59|1.32369
00:31:00|1.32358
00:31:01|1.32398
00:31:02|1.32398
00:31:03|1.32398
00:31:05|1.32369
00:31:06|1.32654
00:31:07|1.32663
00:31:07|1.32817
00:31:09|1.32853
00:31:10|1.32844
00:31:11|1.32885
00:31:12|1.32995
00:31:13|1.32995
00:31:15|1.3258
00:31:15|1.32527
00:31:16|1.32575
00:31:18|1.32649
00:31:18|1.32732
00:31:19|1.32797
00:31:20|1.32797
00:31:21|1.32903
00:31:22|1.32951
00:31:23|1.32907
00:31:24|1.32894
00:31:25|1.32998
00:31:26|1.32925
00:31:27|1.32837
00:31:29|1.32952
00:31:29|1.32911
00:31:30|1.3287
00:31:31|1.32835
00:31:32|1.32952
00:31:33|1.32863
00:31:34|1.32873
00:31:35|1.32873
00:31:36|1.32912
00:31:37|1.32851
00:31:38|1.32732
00:31:39|1.32733
00:31:40|1.32865
00:31:41|1.32576
00:31:42|1.32369
00:31:43|1.32491
00:31:44|1.32444
00:31:45|1.32476
00:31:46|1.32524
00:31:47|1.32586
00:31:48|1.32586
00:31:49|1.32586
00:31:50|1.32367
00:31:51|1.32
00:31:52|1.32
00:31:53|1.32056
00:31:54|1.32035
00:31:55|1.32203
00:31:57|1.32309
00:31:58|1.32358
00:31:59|1.32248
00:32:00|1.32099
00:32:02|1.32035
00:32:03|1.31976
00:32:05|1.31851
00:32:06|1.31839
00:32:07|1.31941
00:32:07|1.31994
00:32:08|1.31876
00:32:09|1.31852
00:32:10|1.31852
00:32:11|1.3186
00:32:12|1.3186
00:32:13|1.31832
00:32:14|1.31878
00:32:16|1.3186
00:32:16|1.31965
00:32:17|1.32062
00:32:19|1.32021
00:32:20|1.31983
00:32:20|1.32035
00:32:21|1.32135
00:32:23|1.32216
00:32:24|1.32143
00:32:25|1.32165
00:32:25|1.32165
00:32:27|1.32121
00:32:27|1.32035
00:32:28|1.32077
00:32:30|1.32035
00:32:30|1.32035
00:32:31|1.32113
00:32:33|1.32079
00:32:33|1.32121
00:32:35|1.32093
00:32:36|1.31851
00:32:37|1.31851
00:32:38|1.3196
00:32:39|1.31946
00:32:40|1.31959
00:32:41|1.31882
00:32:42|1.31853
00:32:43|1.31815
00:32:44|1.31664
00:32:45|1.31747
00:32:46|1.31652
00:32:47|1.31647
00:32:48|1.31609
00:32:49|1.31645
00:32:50|1.31501
00:32:51|1.31497
00:32:52|1.31413
00:32:53|1.30662
00:32:54|1.30925
00:32:55|1.30572
00:32:56|1.30524
00:32:57|1.29685
00:32:58|1.30588
00:32:59|1.30406
00:33:00|1.30651
00:33:01|1.30725
00:33:02|1.30652
00:33:03|1.30667
00:33:05|1.30628
00:33:05|1.30496
00:33:06|1.30633
00:33:07|1.30884
00:33:08|1.30899
00:33:10|1.31047
00:33:11|1.30832
00:33:12|1.30829
00:33:13|1.30903
00:33:14|1.30851
00:33:15|1.30817
00:33:16|1.30858
00:33:17|1.3082
00:33:18|1.30739
00:33:19|1.30699
00:33:20|1.30657
00:33:21|1.30471
00:33:22|1.30508
00:33:23|1.30512
00:33:24|1.30563
00:33:25|1.30608
00:33:26|1.30322
00:33:27|1.30395
00:33:28|1.30402
00:33:29|1.30338
00:33:30|1.30214
00:33:32|1.3021
00:33:33|1.30187
00:33:33|1.29876
00:33:34|1.29877
00:33:35|1.29954
00:33:36|1.29964
00:33:37|1.29969
00:33:38|1.2997
00:33:39|1.29915
00:33:40|1.29842
00:33:41|1.29624
00:33:42|1.29822
00:33:43|1.2965
00:33:44|1.29755
00:33:45|1.29591
00:33:46|1.29492
00:33:47|1.29248
00:33:48|1.29324
00:33:49|1.2938
00:33:51|1.29328
00:33:51|1.293
00:33:52|1.29354
00:33:54|1.29625
00:33:54|1.29741
00:33:55|1.29817
00:33:56|1.2978
00:33:57|1.29811
00:33:59|1.2977
00:34:00|1.29784
00:34:02|1.29759
00:34:02|1.29835
00:34:04|1.29915
00:34:04|1.29942
00:34:05|1.29891
00:34:07|1.29815
00:34:07|1.29964
00:34:08|1.29954
00:34:09|1.29919
00:34:11|1.29931
00:34:12|1.29944
00:34:13|1.29822
00:34:14|1.29747
00:34:15|1.29833
00:34:16|1.29815
00:34:17|1.29722
00:34:17|1.29757
00:34:18|1.29797
00:34:19|1.29677
00:34:21|1.29504
00:34:22|1.29577
00:34:22|1.29501
00:34:24|1.29577
00:34:25|1.2952
00:34:26|1.2948
00:34:27|1.29596
00:34:28|1.29559
00:34:29|1.29579
00:34:30|1.29537
00:34:31|1.29482
00:34:32|1.29598
00:34:33|1.29544
00:34:34|1.29655
00:34:35|1.2973
00:34:36|1.29757
00:34:37|1.2956
00:34:38|1.29634
00:34:39|1.29563
00:34:40|1.29542
00:34:41|1.29483
00:34:42|1.29326
00:34:43|1.2917
00:34:44|1.29253
00:34:45|1.29199
00:34:46|1.29268
00:34:47|1.29248
00:34:48|1.29343
00:34:49|1.29435
00:34:51|1.29542
00:34:51|1.29503
00:34:52|1.29394
00:34:53|1.29281
00:34:54|1.29327
00:34:55|1.29318
00:34:57|1.29262
00:34:57|1.29291
00:34:59|1.29275
00:34:59|1.29173
00:35:01|1.29266
00:35:02|1.29307
00:35:03|1.29359
00:35:04|1.29315
00:35:05|1.29358
00:35:06|1.29322
00:35:07|1.2933
00:35:08|1.29379
00:35:09|1.29354
00:35:10|1.29447
00:35:11|1.29437
00:35:12|1.29414
00:35:13|1.29375
00:35:14|1.29321
00:35:15|1.29321
00:35:16|1.29328
00:35:17|1.29313
00:35:18|1.29265
00:35:19|1.29818
00:35:20|1.29789
00:35:21|1.3
00:35:22|1.29979
00:35:23|1.29986
00:35:24|1.30058
00:35:25|1.30155
00:35:26|1.30077
00:35:27|1.29882
00:35:28|1.29967
00:35:29|1.29996
00:35:30|1.30053
00:35:31|1.30163
00:35:32|1.30185
00:35:33|1.30228
00:35:34|1.30453
00:35:35|1.3043
00:35:36|1.30354
00:35:37|1.30544
00:35:38|1.30476
00:35:39|1.30481
00:35:40|1.30478
00:35:41|1.30512
00:35:42|1.30437
00:35:43|1.30333
00:35:44|1.30163
00:35:45|1.30152
00:35:46|1.30094
00:35:47|1.29793
00:35:48|1.29879
00:35:49|1.29901
00:35:50|1.29772
00:35:51|1.29895
00:35:52|1.29937
00:35:53|1.30038
00:35:54|1.30073
00:35:55|1.30083
00:35:56|1.30097
00:35:57|1.30162
00:35:59|1.30028
00:35:59|1.30028
00:36:01|1.29989
00:36:02|1.3
00:36:03|1.29999
00:36:04|1.29994
00:36:05|1.29985
00:36:07|1.30094
00:36:07|1.30265
00:36:09|1.30313
00:36:09|1.30226
00:36:11|1.3031
00:36:11|1.30363
00:36:13|1.30101
00:36:14|1.30007
00:36:14|1.29894
00:36:16|1.30081
00:36:17|1.30038
00:36:17|1.29986
00:36:18|1.29973
00:36:20|1.29977
00:36:21|1.30018
00:36:22|1.3001
00:36:23|1.30129
00:36:23|1.30078
00:36:25|1.30018
00:36:26|1.30078
00:36:27|1.30025
00:36:27|1.30026
00:36:29|1.30081
00:36:29|1.30175
00:36:31|1.30173
00:36:32|1.30103
00:36:33|1.29603
00:36:34|1.29696
00:36:35|1.29818
00:36:36|1.29869
00:36:37|1.30082
00:36:38|1.30075
00:36:39|1.30128
00:36:40|1.30293
00:36:41|1.3036
00:36:42|1.304
00:36:43|1.30334
00:36:44|1.30269
00:36:45|1.30333
00:36:46|1.30362
00:36:47|1.30356
00:36:48|1.3024
00:36:49|1.3024
00:36:50|1.30257
00:36:51|1.3022
00:36:52|1.30233
00:36:53|1.30213
00:36:54|1.30215
00:36:55|1.30145
00:36:56|1.30186
00:36:57|1.30245
00:36:58|1.30277
00:36:59|1.30277
00:37:00|1.3043
00:37:01|1.30464
00:37:03|1.30718
00:37:04|1.30919
00:37:05|1.30976
00:37:06|1.30961
00:37:07|1.30872
00:37:08|1.31157
00:37:09|1.31056
00:37:11|1.31165
00:37:11|1.31094
00:37:13|1.31087
00:37:13|1.30803
00:37:14|1.30802
00:37:15|1.30771
00:37:16|1.3076
00:37:17|1.30878
00:37:18|1.30846
00:37:20|1.3078
00:37:21|1.30828
00:37:21|1.30646
00:37:23|1.30675
00:37:23|1.30813
00:37:25|1.30808
00:37:26|1.30972
00:37:27|1.3102
00:37:27|1.31009
00:37:29|1.31085
00:37:30|1.31012
00:37:30|1.30946
00:37:32|1.31072
00:37:33|1.31088
00:37:34|1.31078
00:37:35|1.31009
00:37:36|1.30915
00:37:37|1.30787
00:37:38|1.30785
00:37:39|1.30582
00:37:40|1.30669
00:37:41|1.30813
00:37:42|1.30801
00:37:43|1.30877
00:37:44|1.30852
00:37:45|1.30782
00:37:46|1.30782
00:37:47|1.30878
00:37:48|1.30828
00:37:49|1.30744
00:37:50|1.3088
00:37:52|1.30823
00:37:52|1.30817
00:37:53|1.30838
00:37:54|1.30877
00:37:55|1.30778
00:37:56|1.30723
00:37:58|1.30704
00:37:58|1.305
00:37:59|1.30449
00:38:00|1.30481
00:38:01|1.30685
00:38:03|1.30763
00:38:04|1.30672
00:38:06|1.30836
00:38:06|1.30828
00:38:08|1.30878
00:38:08|1.30872
00:38:10|1.30763
00:38:11|1.30893
00:38:12|1.30893
00:38:13|1.3092
00:38:14|1.30912
00:38:15|1.30915
00:38:16|1.30961
00:38:17|1.30887
00:38:18|1.30834
00:38:19|1.30821
00:38:20|1.30867
00:38:21|1.30835
00:38:22|1.30871
00:38:24|1.30856
00:38:25|1.30834
00:38:25|1.30834
00:38:26|1.30835
00:38:27|1.30842
00:38:29|1.30811
00:38:29|1.30804
00:38:30|1.3088
00:38:31|1.3086
00:38:32|1.3086
00:38:33|1.30735
00:38:34|1.308
00:38:36|1.308
00:38:36|1.30823
00:38:38|1.30823
00:38:38|1.30825
00:38:39|1.30862
00:38:40|1.30832
00:38:41|1.30802
00:38:42|1.30802
00:38:44|1.3082
00:38:44|1.30847
00:38:46|1.30836
00:38:47|1.30828
00:38:47|1.30839
00:38:48|1.30855
00:38:49|1.30855
00:38:50|1.30855
00:38:51|1.309
00:38:52|1.3092
00:38:54|1.30886
00:38:55|1.31025
00:38:56|1.31016
00:38:56|1.30982
00:38:57|1.30981
00:38:59|1.31
00:39:00|1.3071
00:39:01|1.30714
00:39:02|1.30744
00:39:03|1.30758
00:39:05|1.30752
00:39:06|1.30605
00:39:07|1.30878
00:39:08|1.30844
00:39:09|1.30865
00:39:10|1.30854
00:39:11|1.30822
00:39:12|1.30797
00:39:13|1.30773
00:39:14|1.30736
00:39:15|1.30838
00:39:16|1.30788
00:39:17|1.30788
00:39:18|1.30649
00:39:19|1.30662
00:39:20|1.30644
00:39:21|1.3052
00:39:22|1.30568
00:39:23|1.30534
00:39:24|1.3045
00:39:25|1.30401
00:39:26|1.30471
00:39:27|1.30596
00:39:28|1.30697
00:39:29|1.30728
00:39:30|1.30741
00:39:31|1.30604
00:39:32|1.30668
00:39:33|1.30713
00:39:34|1.31039
00:39:35|1.3099
00:39:36|1.30989
00:39:37|1.31036
00:39:38|1.31012
00:39:39|1.31071
00:39:41|1.31137
00:39:41|1.31259
00:39:42|1.31279
00:39:43|1.31288
00:39:44|1.31313
00:39:46|1.31304
00:39:46|1.31312
00:39:48|1.31236
00:39:48|1.31236
00:39:49|1.31236
00:39:50|1.31245
00:39:51|1.311
00:39:52|1.31123
00:39:53|1.31105
00:39:55|1.3115
00:39:55|1.3115
00:39:57|1.31071
00:39:58|1.3101
00:39:58|1.30924
00:39:59|1.309
00:40:00|1.30828
00:40:01|1.30967
00:40:02|1.31097
00:40:03|1.31097
00:40:05|1.31054
00:40:06|1.31174
00:40:07|1.31173
00:40:08|1.31274
00:40:09|1.31226
00:40:10|1.31243
00:40:11|1.3123
00:40:12|1.31168
00:40:14|1.31088
00:40:14|1.31035
00:40:15|1.31041
00:40:16|1.30946
00:40:17|1.30821
00:40:18|1.3104
00:40:19|1.3104
00:40:20|1.31023
00:40:21|1.3107
00:40:23|1.31118
00:40:23|1.31116
00:40:24|1.31175
00:40:26|1.31211
00:40:27|1.3129
00:40:27|1.31268
00:40:28|1.31133
00:40:30|1.31152
00:40:30|1.31226
00:40:31|1.31226
00:40:32|1.31187
00:40:33|1.3116
00:40:34|1.3116
00:40:35|1.31
00:40:36|1.31
00:40:38|1.31103
00:40:38|1.31365
00:40:39|1.31484
00:40:40|1.31399
00:40:41|1.31399
00:40:42|1.3132
00:40:44|1.31327
00:40:45|1.31397
00:40:46|1.31392
00:40:47|1.3148
00:40:48|1.31433
00:40:49|1.31384
00:40:50|1.31258
00:40:51|1.31465
00:40:52|1.31616
00:40:53|1.3166
00:40:54|1.31764
00:40:55|1.31794
00:40:56|1.3167
00:40:57|1.31704
00:40:58|1.31798
00:40:59|1.31749
00:41:00|1.31867
00:41:01|1.31928
00:41:03|1.31915
00:41:04|1.3192
00:41:04|1.31957
00:41:06|1.31877
00:41:07|1.31969
00:41:07|1.31875
00:41:09|1.31918
00:41:10|1.3197
00:41:11|1.322
00:41:12|1.32068
00:41:13|1.32037
00:41:14|1.32027
00:41:15|1.32012
00:41:16|1.32027
00:41:17|1.32103
00:41:18|1.31796
00:41:19|1.3157
00:41:20|1.31265
00:41:21|1.31029
00:41:22|1.31039
00:41:23|1.31053
00:41:24|1.31001
00:41:25|1.30763
00:41:26|1.30787
00:41:27|1.30963
00:41:28|1.30863
00:41:29|1.31047
00:41:30|1.3108
00:41:31|1.31003
00:41:32|1.31064
00:41:33|1.31028
00:41:34|1.30968
00:41:35|1.3094
00:41:36|1.30977
00:41:37|1.3115
00:41:38|1.31333
00:41:39|1.31267
00:41:40|1.31384
00:41:41|1.31461
00:41:42|1.31436
00:41:43|1.31463
00:41:44|1.315
00:41:45|1.31449
00:41:46|1.31382
00:41:47|1.31407
00:41:49|1.31462
00:41:49|1.31375
00:41:50|1.31386
00:41:51|1.31386
00:41:53|1.31462
00:41:53|1.31449
00:41:54|1.31283
00:41:55|1.3132
00:41:56|1.31216
00:41:58|1.31216
00:41:58|1.31216
00:42:00|1.31133
00:42:00|1.31163
00:42:02|1.31264
00:42:02|1.31395
00:42:04|1.31334
00:42:05|1.31511
00:42:06|1.31433
00:42:07|1.31381
00:42:09|1.31527
00:42:10|1.31593
00:42:11|1.31579
00:42:12|1.31533
00:42:13|1.31634
00:42:14|1.31559
00:42:15|1.31363
00:42:16|1.31551
00:42:17|1.31614
00:42:18|1.31641
00:42:19|1.3162
00:42:20|1.31593
00:42:21|1.31583
00:42:22|1.31511
00:42:23|1.31596
00:42:24|1.31475
00:42:25|1.31477
00:42:26|1.31557
00:42:27|1.31516
00:42:28|1.31556
00:42:29|1.31556
00:42:30|1.31557
00:42:31|1.31557
00:42:32|1.31532
00:42:33|1.31555
00:42:34|1.31625
00:42:35|1.31584
00:42:37|1.31752
00:42:37|1.31762
00:42:38|1.31727
00:42:39|1.31855
00:42:40|1.31778
00:42:41|1.31689
00:42:43|1.3183
00:42:44|1.32
00:42:45|1.31931
00:42:46|1.31984
00:42:47|1.3203
00:42:48|1.31942
00:42:49|1.31943
00:42:50|1.32088
00:42:51|1.31996
00:42:52|1.31879
00:42:53|1.31989
00:42:54|1.31771
00:42:55|1.31725
00:42:56|1.31648
00:42:57|1.31628
00:42:58|1.3157
00:42:59|1.31433
00:43:00|1.31489
00:43:01|1.31489
00:43:02|1.31523
00:43:03|1.31541
00:43:04|1.31542
00:43:05|1.31605
00:43:06|1.31393
00:43:07|1.31576
00:43:08|1.31532
00:43:09|1.3154
00:43:10|1.31639
00:43:11|1.31639
00:43:12|1.31607
00:43:13|1.31626
00:43:14|1.31757
00:43:15|1.31734
00:43:16|1.31652
00:43:17|1.31648
00:43:18|1.31608
00:43:19|1.31514
00:43:21|1.3156
00:43:21|1.3156
00:43:22|1.3149
00:43:24|1.31416
00:43:24|1.31319
00:43:25|1.31262
00:43:26|1.31208
00:43:28|1.31211
00:43:28|1.31068
00:43:30|1.3108
00:43:31|1.30979
00:43:32|1.30839
00:43:33|1.30916
00:43:33|1.30863
00:43:34|1.30799
00:43:36|1.30911
00:43:37|1.30958
00:43:38|1.31062
00:43:39|1.3107
00:43:40|1.31099
00:43:41|1.31108
00:43:42|1.31061
00:43:43|1.31282
00:43:44|1.31324
00:43:45|1.31256
00:43:46|1.31305
00:43:47|1.31422
00:43:47|1.31491
00:43:49|1.3154
00:43:50|1.31554
00:43:50|1.31492
00:43:51|1.31671
00:43:52|1.31664
00:43:54|1.31523
00:43:55|1.31568
00:43:56|1.31406
00:43:57|1.31498
00:43:58|1.31522
00:43:59|1.31476
00:44:00|1.31475
00:44:01|1.31479
00:44:02|1.31359
00:44:03|1.31472
00:44:04|1.31472
00:44:05|1.31472
00:44:06|1.31395
00:44:07|1.31276
00:44:08|1.31324
00:44:09|1.3138
00:44:10|1.31274
00:44:11|1.3118
00:44:12|1.31167
00:44:14|1.31273
00:44:14|1.312
00:44:15|1.31243
00:44:16|1.31189
00:44:18|1.31189
00:44:18|1.31119
00:44:20|1.31148
00:44:20|1.31148
00:44:22|1.3115
00:44:23|1.3114
00:44:24|1.31217
00:44:25|1.31136
00:44:26|1.31084
00:44:27|1.31084
00:44:28|1.31084
00:44:29|1.31086
00:44:30|1.31178
00:44:31|1.31204
00:44:32|1.31173
00:44:33|1.31175
00:44:34|1.31181
00:44:35|1.31181
00:44:36|1.31181
00:44:37|1.31187
00:44:38|1.3123
00:44:39|1.31202
00:44:40|1.31319
00:44:41|1.31345
00:44:42|1.31307
00:44:43|1.31357
00:44:44|1.31336
00:44:45|1.31298
00:44:46|1.31266
00:44:47|1.31255
00:44:48|1.31241
00:44:49|1.31115
00:44:50|1.31107
00:44:51|1.31211
00:44:52|1.3119
00:44:54|1.31195
00:44:55|1.31115
00:44:56|1.30855
00:44:57|1.30803
00:44:58|1.30842
00:44:59|1.30813
00:45:00|1.3067
00:45:01|1.3072
00:45:02|1.30719
00:45:02|1.30748
00:45:04|1.30875
00:45:05|1.30844
00:45:06|1.31012
00:45:07|1.311
00:45:08|1.31184
00:45:09|1.31128
00:45:10|1.31115
00:45:11|1.31115
00:45:12|1.31337
00:45:13|1.31247
00:45:14|1.31352
00:45:15|1.31376
00:45:16|1.31436
00:45:17|1.3149
00:45:18|1.31532
00:45:19|1.31617
00:45:20|1.31505
00:45:21|1.316
00:45:22|1.31841
00:45:23|1.31727
00:45:24|1.31727
00:45:25|1.31906
00:45:26|1.31964
00:45:27|1.31932
00:45:28|1.31736
00:45:29|1.31855
00:45:30|1.31855
00:45:31|1.31857
00:45:32|1.31903
00:45:33|1.31857
00:45:34|1.31866
00:45:35|1.31842
00:45:36|1.3182
00:45:37|1.31952
00:45:38|1.31997
00:45:39|1.31994
00:45:40|1.32025
00:45:41|1.32125
00:45:42|1.32199
00:45:43|1.32372
00:45:44|1.32443
00:45:45|1.32384
00:45:46|1.32183
00:45:47|1.32203
00:45:48|1.3237
00:45:49|1.32326
00:45:51|1.32373
00:45:51|1.32347
00:45:53|1.32374
00:45:53|1.32404
00:45:54|1.32405
00:45:55|1.323
00:45:56|1.32135
00:45:57|1.3199
00:45:58|1.32
00:45:59|1.3183
00:46:00|1.31828
00:46:01|1.31867
00:46:02|1.31909
00:46:03|1.32219
00:46:04|1.32403
00:46:05|1.32301
00:46:06|1.3231
00:46:07|1.32258
00:46:08|1.32258
00:46:09|1.325
00:46:11|1.3248
00:46:13|1.32553
00:46:13|1.32598
00:46:15|1.32555
00:46:16|1.32491
00:46:17|1.32411
00:46:18|1.32537
00:46:18|1.32571
00:46:20|1.32557
00:46:21|1.32114
00:46:21|1.32014
00:46:23|1.32203
00:46:24|1.32135
00:46:24|1.32311
00:46:25|1.32352
00:46:27|1.32262
00:46:28|1.32371
00:46:29|1.32391
00:46:30|1.32396
00:46:31|1.32465
00:46:32|1.32559
00:46:33|1.32559
00:46:34|1.32612
00:46:36|1.32809
00:46:36|1.32946
00:46:37|1.32927
00:46:38|1.33093
00:46:40|1.33
00:46:41|1.33
00:46:41|1.33174
00:46:42|1.32729
00:46:43|1.32488
00:46:44|1.32365
00:46:45|1.32351
00:46:46|1.32403
00:46:47|1.32407
00:46:48|1.32337
00:46:49|1.32228
00:46:50|1.32358
00:46:51|1.32335
00:46:52|1.32155
00:46:53|1.32209
00:46:54|1.32276
00:46:55|1.32329
00:46:56|1.32576
00:46:57|1.32571
00:46:58|1.326
00:46:59|1.32653
00:47:00|1.32653
00:47:01|1.32642
00:47:02|1.3286
00:47:03|1.32986
00:47:05|1.32986
00:47:05|1.3293
00:47:07|1.3293
00:47:08|1.32859
00:47:08|1.32918
00:47:10|1.33036
00:47:10|1.3301
00:47:11|1.33332
00:47:13|1.33477
00:47:14|1.33539
00:47:15|1.33401
00:47:16|1.33459
00:47:18|1.33474
00:47:19|1.33404
00:47:20|1.33372
00:47:21|1.334
00:47:22|1.33213
00:47:23|1.33313
00:47:24|1.33121
00:47:25|1.32832
00:47:26|1.32839
00:47:27|1.32962
00:47:28|1.33189
00:47:29|1.3315
00:47:30|1.3315
00:47:31|1.33103
00:47:32|1.33077
00:47:33|1.33146
00:47:34|1.33146
00:47:35|1.33173
00:47:36|1.33121
00:47:37|1.33237
00:47:38|1.33237
00:47:39|1.33131
00:47:40|1.33225
00:47:41|1.33224
00:47:42|1.33269
00:47:43|1.33306
00:47:44|1.3347
00:47:45|1.33478
00:47:46|1.33362
00:47:47|1.33283
00:47:48|1.33272
00:47:49|1.33359
00:47:50|1.33359
00:47:51|1.3342
00:47:52|1.3342
00:47:53|1.33423
00:47:54|1.33592
00:47:56|1.33563
00:47:56|1.33536
00:47:58|1.3342
00:47:58|1.33363
00:47:59|1.3332
00:48:00|1.33172
00:48:01|1.33196
00:48:02|1.3325
00:48:03|1.33094
00:48:04|1.33104
00:48:06|1.33154
00:48:06|1.33108
00:48:07|1.33164
00:48:08|1.33193
00:48:09|1.33125
00:48:10|1.33068
00:48:11|1.33231
00:48:13|1.33172
00:48:14|1.33122
00:48:15|1.33159
00:48:16|1.3316
00:48:18|1.32832
00:48:19|1.32759
00:48:20|1.32759
00:48:21|1.32819
00:48:22|1.32809
00:48:23|1.32796
00:48:24|1.32828
00:48:25|1.32832
00:48:26|1.32791
00:48:28|1.32791
00:48:28|1.32829
00:48:29|1.32766
00:48:30|1.3283
00:48:32|1.32713
00:48:32|1.32687
00:48:33|1.32859
00:48:34|1.32758
00:48:35|1.32786
00:48:36|1.3285
00:48:37|1.32804
00:48:38|1.32851
00:48:39|1.32984
00:48:40|1.33061
00:48:41|1.33032
00:48:42|1.33104
00:48:44|1.33124
00:48:45|1.33116
00:48:45|1.32934
00:48:46|1.33058
00:48:47|1.3317
00:48:48|1.33097
00:48:49|1.32962
00:48:50|1.32935
00:48:51|1.32937
00:48:52|1.32937
00:48:54|1.32901
00:48:55|1.32734
00:48:55|1.32711
00:48:56|1.32731
00:48:58|1.32727
00:48:59|1.32698
00:48:59|1.32697
00:49:01|1.32743
00:49:02|1.32731
00:49:02|1.32746
00:49:04|1.32851
00:49:04|1.33105
00:49:05|1.33058
00:49:07|1.33006
00:49:08|1.32851
00:49:08|1.33011
00:49:09|1.32953
00:49:10|1.32956
00:49:12|1.32949
00:49:13|1.32911
00:49:14|1.32911
00:49:14|1.3303
00:49:16|1.33076
00:49:17|1.33095
00:49:18|1.33024
00:49:19|1.32961
00:49:20|1.32929
00:49:21|1.32895
00:49:23|1.32987
00:49:23|1.32808
00:49:25|1.32825
00:49:26|1.32825
00:49:26|1.32744
00:49:28|1.32689
00:49:29|1.32779
00:49:30|1.32883
00:49:31|1.32985
00:49:32|1.33023
00:49:32|1.32889
00:49:33|1.32924
00:49:34|1.32854
00:49:35|1.32902
00:49:37|1.32902
00:49:38|1.32777
00:49:39|1.32816
00:49:40|1.32816
00:49:41|1.32816
00:49:42|1.32816
00:49:43|1.3274
00:49:44|1.32767
00:49:46|1.32736
00:49:47|1.32807
00:49:47|1.32812
00:49:49|1.32765
00:49:50|1.32753
00:49:51|1.32763
00:49:51|1.32854
00:49:52|1.32833
00:49:54|1.32833
00:49:55|1.32776
00:49:56|1.32755
00:49:56|1.32755
00:49:58|1.32755
00:49:59|1.32606
00:50:00|1.32625
00:50:01|1.32413
00:50:02|1.32276
00:50:03|1.32165
00:50:04|1.32127
00:50:05|1.32099
00:50:06|1.3214
00:50:07|1.3222
00:50:08|1.32149
00:50:09|1.32118
00:50:10|1.32223
00:50:11|1.32261
00:50:12|1.32223
00:50:13|1.32091
00:50:13|1.32013
00:50:15|1.31922
00:50:16|1.31922
00:50:17|1.3187
00:50:18|1.31779
00:50:19|1.31865
00:50:20|1.31844
00:50:21|1.31852
00:50:22|1.31779
00:50:23|1.31934
00:50:24|1.31923
00:50:25|1.31866
00:50:26|1.31945
00:50:27|1.3191
00:50:28|1.3191
00:50:29|1.3193
00:50:30|1.31895
00:50:31|1.31895
00:50:32|1.31929
00:50:33|1.31895
00:50:34|1.3192
00:50:35|1.3186
00:50:36|1.31761
00:50:37|1.3184
00:50:38|1.31911
00:50:39|1.31633
00:50:40|1.31683
00:50:41|1.31333
00:50:42|1.31633
00:50:43|1.31683
00:50:44|1.31032
00:50:45|1.30981
00:50:46|1.30989
00:50:47|1.31032
00:50:48|1.31014
00:50:49|1.30923
00:50:50|1.31232
00:50:51|1.31469
00:50:52|1.31332
00:50:53|1.3141
00:50:54|1.31502
00:50:55|1.3124
00:50:56|1.31428
00:50:57|1.31502
00:50:58|1.31496
00:50:59|1.31452
00:51:00|1.31309
00:51:01|1.31425
00:51:02|1.31356
00:51:03|1.31119
00:51:05|1.31384
00:51:05|1.31139
00:51:07|1.30952
00:51:08|1.31257
00:51:09|1.3114
00:51:10|1.31019
00:51:11|1.30816
00:51:12|1.30844
00:51:13|1.30998
00:51:14|1.31018
00:51:15|1.30796
00:51:16|1.30893
00:51:18|1.30816
00:51:18|1.30825
00:51:20|1.30396
00:51:21|1.30395
00:51:22|1.30274
00:51:23|1.30274
00:51:24|1.30188
00:51:25|1.30465
00:51:26|1.30512
00:51:27|1.30455
00:51:28|1.30455
00:51:30|1.3
00:51:30|1.30523
00:51:31|1.29446
00:51:32|1.30165
00:51:33|1.299
00:51:34|1.3
00:51:35|1.29984
00:51:36|1.299
00:51:37|1.29412
00:51:39|1.299
00:51:39|1.29166
00:51:40|1.29412
00:51:41|1.28448
00:51:43|1.2862
00:51:43|1.29278
00:51:44|1.28448
00:51:45|1.281
00:51:47|1.29166
00:51:47|1.28974
00:51:48|1.28026
00:51:49|1.28494
00:51:51|1.28195
00:51:51|1.28881
00:51:53|1.29008
00:51:53|1.28407
00:51:54|1.28401
00:51:55|1.29009
00:51:56|1.28871
00:51:57|1.28562
00:51:58|1.28298
00:51:59|1.28806
00:52:00|1.28636
00:52:01|1.29009
00:52:02|1.28881
00:52:03|1.28872
00:52:04|1.28562
00:52:05|1.28458
00:52:06|1.2861
00:52:07|1.28578
00:52:08|1.28538
00:52:09|1.28449
00:52:10|1.28562
00:52:11|1.28426
00:52:12|1.29451
00:52:13|1.28502
00:52:14|1.29456
00:52:16|1.29403
00:52:17|1.29324
00:52:17|1.28768
00:52:19|1.28915
00:52:21|1.28856
00:52:22|1.29083
00:52:22|1.2928
00:52:23|1.29443
00:52:24|1.29117
00:52:25|1.29367
00:52:26|1.28969
00:52:27|1.28851
00:52:28|1.2951
00:52:29|1.28069
00:52:30|1.28704
00:52:32|1.28323
00:52:32|1.29015
00:52:33|1.28112
00:52:34|1.29211
00:52:36|1.27926
00:52:37|1.28673
00:52:38|1.28636
00:52:39|1.28791
00:52:40|1.28321
00:52:42|1.28025
00:52:43|1.28791
00:52:43|1.28336
00:52:45|1.28025
00:52:46|1.27687
00:52:46|1.27549
00:52:47|1.28355
00:52:48|1.24883
00:52:49|1.28257
00:52:50|1.27811
00:52:51|1.26439
00:52:52|1.26439
00:52:53|1.27687
00:52:54|1.27944
00:52:56|1.26732
00:52:57|1.26448
00:52:57|1.25128
00:52:58|1.25033
00:52:59|1.27571
00:53:00|1.2576
00:53:01|1.2576
00:53:02|1.28655
00:53:03|1.25139
00:53:04|1.26317
00:53:05|1.28198
00:53:06|1.2735
00:53:07|1.27913
00:53:08|1.25729
00:53:09|1.27913
00:53:11|1.26006
00:53:11|1.27994
00:53:12|1.27967
00:53:14|1.25516
00:53:14|1.2845
00:53:16|1.29744
00:53:17|1.28287
00:53:18|1.29277
00:53:19|1.29755
00:53:21|1.29277
00:53:22|1.28844
00:53:24|1.29009
00:53:24|1.29935
00:53:25|1.29843
00:53:27|1.30026
00:53:28|1.28844
00:53:28|1.29792
00:53:30|1.29768
00:53:30|1.29924
00:53:31|1.30315
00:53:32|1.29622
00:53:33|1.29988
00:53:34|1.29918
00:53:35|1.29924
00:53:36|1.29806
00:53:38|1.29842
00:53:39|1.29948
00:53:40|1.29743
00:53:41|1.30027
00:53:42|1.29752
00:53:43|1.29635
00:53:44|1.2956
00:53:45|1.29749
00:53:46|1.2969
00:53:47|1.2989
00:53:48|1.30027
00:53:49|1.29598
00:53:50|1.298
00:53:51|1.29688
00:53:52|1.29246
00:53:54|1.29641
00:53:54|1.29908
00:53:55|1.29653
00:53:56|1.30332
00:53:57|1.297
00:53:59|1.29956
00:54:00|1.2948
00:54:00|1.29841
00:54:02|1.29954
00:54:03|1.29957
00:54:04|1.29793
00:54:05|1.3026
00:54:06|1.29776
00:54:06|1.2987
00:54:08|1.29781
00:54:09|1.30114
00:54:10|1.29505
00:54:11|1.30292
00:54:12|1.29952
00:54:13|1.29792
00:54:14|1.29686
00:54:15|1.29957
00:54:16|1.29511
00:54:17|1.29655
00:54:18|1.29459
00:54:20|1.29925
00:54:21|1.30544
00:54:22|1.29714
00:54:23|1.29559
00:54:24|1.2994
00:54:25|1.30031
00:54:26|1.3042
00:54:27|1.29564
00:54:28|1.30284
00:54:29|1.30659
00:54:30|1.30612
00:54:31|1.30537
00:54:32|1.30919
00:54:34|1.30884
00:54:35|1.30495
00:54:35|1.30096
00:54:36|1.30839
00:54:37|1.30697
00:54:39|1.30651
00:54:40|1.30723
00:54:40|1.30723
00:54:42|1.30797
00:54:42|1.30614
00:54:44|1.30797
00:54:45|1.31292
00:54:46|1.31346
00:54:47|1.30916
00:54:48|1.30723
00:54:49|1.30993
00:54:50|1.30908
00:54:51|1.30723
00:54:52|1.31671
00:54:53|1.31464
00:54:54|1.31613
00:54:55|1.3084
00:54:56|1.31252
00:54:57|1.30728
00:54:58|1.3073
00:54:59|1.3086
00:55:00|1.31306
00:55:01|1.31597
00:55:02|1.31436
00:55:03|1.31585
00:55:04|1.31275
00:55:05|1.31517
00:55:06|1.3078
00:55:07|1.31444
00:55:08|1.31713
00:55:09|1.31365
00:55:10|1.31713
00:55:11|1.31421
00:55:12|1.31436
00:55:13|1.31234
00:55:14|1.31863
00:55:15|1.31207
00:55:16|1.31453
00:55:17|1.31796
00:55:18|1.31603
00:55:19|1.31821
00:55:20|1.31883
00:55:22|1.31827
00:55:23|1.31487
00:55:24|1.31363
00:55:25|1.31956
00:55:26|1.31873
00:55:27|1.31211
00:55:28|1.31328
00:55:29|1.31893
00:55:30|1.31893
00:55:31|1.31887
00:55:32|1.31884
00:55:33|1.3171
00:55:34|1.31999
00:55:35|1.31629
00:55:36|1.31092
00:55:37|1.3196
00:55:38|1.31096
00:55:39|1.30995
00:55:41|1.30645
00:55:42|1.30682
00:55:43|1.31092
00:55:44|1.31322
00:55:44|1.30164
00:55:45|1.31608
00:55:47|1.30327
00:55:47|1.30881
00:55:49|1.30636
00:55:49|1.30687
00:55:50|1.31164
00:55:51|1.31274
00:55:52|1.3096
00:55:54|1.30327
00:55:55|1.31121
00:55:55|1.31019
00:55:57|1.30095
00:55:58|1.30164
00:55:58|1.30958
00:55:59|1.31097
00:56:00|1.30792
00:56:02|1.3027
00:56:03|1.31411
00:56:03|1.30918
00:56:04|1.30388
00:56:05|1.30198
00:56:06|1.31155
00:56:08|1.30862
00:56:08|1.30999
00:56:11|1.30861
00:56:12|1.31155
00:56:12|1.31005
00:56:14|1.3134
00:56:14|1.31344
00:56:15|1.31372
00:56:16|1.31331
00:56:17|1.31372
00:56:18|1.31577
00:56:19|1.3096
00:56:20|1.31288
00:56:21|1.311
00:56:23|1.31015
00:56:24|1.31213
00:56:25|1.31372
00:56:26|1.31453
00:56:27|1.31157
00:56:28|1.3129
00:56:29|1.30862
00:56:30|1.31453
00:56:31|1.31078
00:56:32|1.31271
00:56:33|1.31335
00:56:34|1.31177
00:56:35|1.31382
00:56:36|1.31492
00:56:37|1.30918
00:56:38|1.31251
00:56:40|1.31194
00:56:40|1.31119
00:56:41|1.31315
00:56:42|1.31322
00:56:44|1.31492
00:56:44|1.31279
00:56:46|1.31202
00:56:46|1.31492
00:56:47|1.31202
00:56:48|1.31283
00:56:49|1.31232
00:56:50|1.31238
00:56:51|1.31352
00:56:52|1.31291
00:56:54|1.31233
00:56:54|1.31089
00:56:55|1.31453
00:56:56|1.31202
00:56:57|1.31229
00:56:58|1.31219
00:56:59|1.31164
00:57:00|1.31013
00:57:01|1.30936
00:57:02|1.3115
00:57:03|1.31238
00:57:04|1.31163
00:57:05|1.3112
00:57:07|1.31163
00:57:07|1.31057
00:57:08|1.3138
00:57:09|1.31003
00:57:10|1.31087
00:57:11|1.31099
00:57:13|1.31128
00:57:13|1.31013
00:57:15|1.31034
00:57:16|1.31195
00:57:17|1.31062
00:57:18|1.31159
00:57:19|1.31254
00:57:20|1.31558
00:57:21|1.31454
00:57:23|1.31885
00:57:23|1.3156
00:57:24|1.3104
00:57:26|1.31915
00:57:26|1.31956
00:57:28|1.31447
00:57:28|1.31395
00:57:29|1.31996
00:57:30|1.31932
00:57:32|1.31559
00:57:33|1.32025
00:57:34|1.31195
00:57:35|1.31877
00:57:36|1.32135
00:57:37|1.32084
00:57:38|1.32135
00:57:38|1.32057
00:57:40|1.31958
00:57:41|1.31898
00:57:42|1.31951
00:57:43|1.31806
00:57:44|1.31863
00:57:45|1.31898
00:57:46|1.31935
00:57:47|1.31973
00:57:48|1.32125
00:57:49|1.32121
00:57:50|1.32032
00:57:51|1.32182
00:57:52|1.32103
00:57:53|1.32073
00:57:54|1.32023
00:57:55|1.31992
00:57:56|1.32027
00:57:57|1.32042
00:57:58|1.32127
00:57:59|1.3221
00:58:00|1.32137
00:58:01|1.32127
00:58:02|1.32155
00:58:03|1.32258
00:58:04|1.32326
00:58:05|1.3253
00:58:06|1.3258
00:58:07|1.32614
00:58:08|1.32685
00:58:09|1.326
00:58:10|1.32838
00:58:11|1.325
00:58:12|1.33
00:58:13|1.32807
00:58:14|1.32879
00:58:15|1.32797
00:58:16|1.32666
00:58:17|1.32691
00:58:18|1.32694
00:58:19|1.32742
00:58:20|1.32815
00:58:21|1.32754
00:58:22|1.32771
00:58:24|1.3274
00:58:25|1.32816
00:58:26|1.3269
00:58:27|1.32762
00:58:27|1.32728
00:58:29|1.3272
00:58:30|1.32372
00:58:32|1.32691
00:58:32|1.32622
00:58:33|1.32679
00:58:35|1.32736
00:58:36|1.32755
00:58:36|1.32833
00:58:37|1.32812
00:58:39|1.32782
00:58:40|1.32735
00:58:41|1.32754
00:58:41|1.32917
00:58:42|1.32897
00:58:43|1.32974
00:58:44|1.32986
00:58:45|1.32948
00:58:46|1.33066
00:58:47|1.3296
00:58:48|1.33055
00:58:50|1.33052
00:58:51|1.33
00:58:51|1.32954
00:58:52|1.32924
00:58:53|1.33007
00:58:54|1.33076
00:58:55|1.33183
00:58:56|1.33452
00:58:58|1.33185
00:58:58|1.33195
00:58:59|1.33448
00:59:00|1.33649
00:59:01|1.33486
00:59:02|1.33539
00:59:03|1.33685
00:59:05|1.3378
00:59:06|1.34061
00:59:07|1.33931
00:59:09|1.34062
00:59:09|1.34036
00:59:10|1.33944
00:59:11|1.34065
00:59:12|1.33875
00:59:13|1.33912
00:59:14|1.3398
00:59:15|1.3412
00:59:17|1.3413
00:59:17|1.34119
00:59:18|1.34048
00:59:19|1.34012
00:59:20|1.34136
00:59:21|1.34043
00:59:22|1.34004
00:59:23|1.3386
00:59:25|1.3374
00:59:26|1.33664
00:59:27|1.33776
00:59:27|1.33942
00:59:29|1.33947
00:59:29|1.34023
00:59:30|1.34056
00:59:32|1.33965
00:59:32|1.34056
00:59:34|1.34025
00:59:34|1.34075
00:59:36|1.34056
00:59:37|1.3395
00:59:38|1.33823
00:59:38|1.33802
00:59:40|1.33817
00:59:40|1.33867
00:59:42|1.33903
00:59:42|1.34013
00:59:44|1.3377
00:59:45|1.33826
00:59:45|1.33924
00:59:47|1.33872
00:59:48|1.34039
00:59:49|1.34148
00:59:50|1.34209
00:59:51|1.34333
00:59:52|1.34346
00:59:53|1.34475
00:59:54|1.34543
00:59:55|1.34713
00:59:56|1.34868
00:59:57|1.3495
00:59:58|1.35098
00:59:59|1.3535
01:00:01|1.35768
01:00:02|1.36
01:00:03|1.35531
01:00:03|1.35588
01:00:04|1.35483
01:00:06|1.3548
01:00:06|1.35238
01:00:08|1.34617
01:00:09|1.3488
01:00:10|1.34615
01:00:11|1.34685
01:00:12|1.34575
01:00:13|1.34528
01:00:14|1.34628
01:00:15|1.34648
01:00:16|1.3475
01:00:17|1.34651
01:00:18|1.34408
01:00:19|1.34389
01:00:20|1.34311
01:00:21|1.34532
01:00:22|1.3442
01:00:23|1.34651
01:00:24|1.3487
01:00:26|1.34745
01:00:26|1.34937
01:00:28|1.3489
01:00:28|1.34725
01:00:29|1.34663
01:00:30|1.34788
01:00:32|1.34796
01:00:33|1.34755
01:00:34|1.34748
01:00:34|1.34827
01:00:36|1.34891
01:00:36|1.34884
01:00:38|1.34906
01:00:38|1.34897
01:00:40|1.34771
01:00:41|1.34779
01:00:42|1.34695
01:00:43|1.345
01:00:44|1.34495
01:00:44|1.34259
01:00:45|1.34025
01:00:47|1.34
01:00:47|1.33772
01:00:49|1.33864
01:00:50|1.3381
01:00:51|1.33634
01:00:52|1.33836
01:00:53|1.34064
01:00:54|1.341
01:00:55|1.34006
01:00:56|1.33972
01:00:57|1.33968
01:00:58|1.33983
01:00:59|1.34064
01:01:00|1.33897
01:01:01|1.33889
01:01:02|1.33898
01:01:03|1.34073
01:01:04|1.34099
01:01:05|1.34202
01:01:06|1.34182
01:01:07|1.34023
01:01:08|1.34127
01:01:09|1.34145
01:01:10|1.341
01:01:11|1.34171
01:01:12|1.34363
01:01:13|1.34217
01:01:14|1.34266
01:01:15|1.34219
01:01:16|1.34129
01:01:17|1.34186
01:01:18|1.34206
01:01:19|1.33996
01:01:20|1.33724
01:01:21|1.33724
01:01:23|1.33483
01:01:23|1.33434
01:01:25|1.33489
01:01:25|1.33327
01:01:27|1.33114
01:01:27|1.33301
01:01:29|1.33172
01:01:30|1.33085
01:01:31|1.32852
01:01:32|1.32585
01:01:33|1.32463
01:01:34|1.32364
01:01:35|1.3257
01:01:36|1.32758
01:01:37|1.3296
01:01:38|1.33261
01:01:39|1.33267
01:01:41|1.33354
01:01:41|1.33548
01:01:42|1.33839
01:01:43|1.34031
01:01:45|1.33702
01:01:45|1.33493
01:01:46|1.33353
01:01:48|1.33394
01:01:48|1.33196
01:01:50|1.33173
01:01:51|1.33302
01:01:53|1.33173
01:01:53|1.33102
01:01:54|1.33394
01:01:55|1.33575
01:01:56|1.33549
01:01:57|1.33325
01:01:59|1.33345
01:02:00|1.33335
01:02:01|1.33334
01:02:02|1.33266
01:02:03|1.33349
01:02:04|1.3327
01:02:05|1.33378
01:02:06|1.33214
01:02:07|1.33299
01:02:08|1.33
01:02:09|1.3308
01:02:10|1.32888
01:02:11|1.32976
01:02:12|1.33106
01:02:13|1.33188
01:02:14|1.33092
01:02:15|1.33185
01:02:16|1.33176
01:02:17|1.33246
01:02:18|1.33308
01:02:19|1.33393
01:02:20|1.33619
01:02:21|1.33324
01:02:22|1.33144
01:02:23|1.33193
01:02:24|1.33399
01:02:25|1.33253
01:02:26|1.33355
01:02:28|1.33336
01:02:28|1.33355
01:02:30|1.33257
01:02:31|1.33341
01:02:32|1.33369
01:02:33|1.33369
01:02:33|1.33367
01:02:35|1.33428
01:02:36|1.33426
01:02:37|1.33367
01:02:38|1.33261
01:02:40|1.33255
01:02:40|1.33281
01:02:41|1.33324
01:02:42|1.33424
01:02:44|1.33653
01:02:45|1.33537
01:02:45|1.33543
01:02:46|1.33427
01:02:47|1.33494
01:02:48|1.33257
01:02:49|1.33121
01:02:50|1.33359
01:02:52|1.33196
01:02:52|1.33273
01:02:54|1.33248
01:02:54|1.33351
01:02:55|1.33427
01:02:56|1.33393
01:02:57|1.33352
01:02:58|1.33298
01:03:00|1.33388
01:03:00|1.33431
01:03:01|1.33395
01:03:03|1.33395
01:03:03|1.33402
01:03:05|1.33553
01:03:05|1.33654
01:03:06|1.33176
01:03:07|1.33257
01:03:09|1.33136
01:03:09|1.33281
01:03:10|1.331
01:03:11|1.33283
01:03:13|1.3368
01:03:13|1.34174
01:03:14|1.34161
01:03:16|1.33604
01:03:17|1.33836
01:03:17|1.34139
01:03:18|1.33937
01:03:20|1.34056
01:03:21|1.34004
01:03:22|1.34051
01:03:23|1.34268
01:03:23|1.34422
01:03:25|1.34577
01:03:26|1.34333
01:03:26|1.34496
01:03:28|1.34426
01:03:30|1.34345
01:03:31|1.34564
01:03:31|1.34552
01:03:33|1.34473
01:03:34|1.34632
01:03:35|1.34632
01:03:36|1.3473
01:03:37|1.34749
01:03:38|1.3493
01:03:39|1.3501
01:03:40|1.3494
01:03:41|1.35182
01:03:42|1.35386
01:03:43|1.35483
01:03:44|1.35352
01:03:45|1.35346
01:03:46|1.34897
01:03:47|1.34839
01:03:48|1.34806
01:03:49|1.34589
01:03:50|1.34377
01:03:51|1.3377
01:03:52|1.33981
01:03:53|1.34142
01:03:54|1.34215
01:03:55|1.3394
01:03:56|1.34
01:03:57|1.34208
01:03:58|1.34125
01:03:59|1.34124
01:04:00|1.34152
01:04:01|1.34309
01:04:02|1.34438
01:04:03|1.34427
01:04:04|1.34244
01:04:05|1.3449
01:04:06|1.34402
01:04:07|1.3444
01:04:08|1.34212
01:04:09|1.34349
01:04:10|1.34218
01:04:11|1.34334
01:04:12|1.34292
01:04:13|1.34283
01:04:14|1.34288
01:04:15|1.34413
01:04:16|1.34397
01:04:17|1.34389
01:04:18|1.34504
01:04:19|1.34669
01:04:20|1.34685
01:04:21|1.34661
01:04:22|1.34569
01:04:23|1.34498
01:04:24|1.34257
01:04:25|1.33921
01:04:26|1.3387
01:04:27|1.34
01:04:29|1.34236
01:04:30|1.34225
01:04:31|1.34563
01:04:32|1.34322
01:04:33|1.34439
01:04:34|1.34476
01:04:35|1.34521
01:04:36|1.34338
01:04:37|1.34425
01:04:38|1.34425
01:04:39|1.34473
01:04:41|1.34638
01:04:42|1.34738
01:04:42|1.34653
01:04:43|1.34308
01:04:45|1.34042
01:04:46|1.33838
01:04:46|1.33846
01:04:47|1.33867
01:04:48|1.33967
01:04:49|1.33976
01:04:51|1.34123
01:04:52|1.33902
01:04:53|1.3404
01:04:54|1.34063
01:04:55|1.33954
01:04:56|1.34097
01:04:57|1.34108
01:04:59|1.34175
01:05:00|1.34329
01:05:00|1.3406
01:05:02|1.34223
01:05:02|1.34226
01:05:03|1.34091
01:05:05|1.34233
01:05:05|1.34163
01:05:07|1.34082
01:05:07|1.33937
01:05:08|1.33923
01:05:09|1.33722
01:05:10|1.33672
01:05:11|1.33515
01:05:12|1.33616
01:05:13|1.33472
01:05:14|1.33494
01:05:16|1.33468
01:05:16|1.33565
01:05:17|1.33552
01:05:18|1.33755
01:05:19|1.33893
01:05:20|1.33879
01:05:21|1.3377
01:05:22|1.33913
01:05:23|1.34055
01:05:24|1.34047
01:05:26|1.33804
01:05:26|1.3362
01:05:27|1.33639
01:05:29|1.33526
01:05:30|1.33631
01:05:31|1.3356
01:05:32|1.335
01:05:33|1.33513
01:05:34|1.33428
01:05:35|1.33173
01:05:36|1.33561
01:05:37|1.33528
01:05:39|1.33488
01:05:39|1.33548
01:05:40|1.3358
01:05:41|1.33685
01:05:42|1.33855
01:05:43|1.33756
01:05:45|1.33756
01:05:46|1.33997
01:05:46|1.34059
01:05:47|1.34059
01:05:48|1.3414
01:05:49|1.34072
01:05:50|1.33996
01:05:51|1.34115
01:05:53|1.34049
01:05:53|1.34268
01:05:54|1.34425
01:05:55|1.34413
01:05:56|1.34083
01:05:57|1.34083
01:05:59|1.34329
01:05:59|1.34446
01:06:01|1.34287
01:06:02|1.34241
01:06:03|1.34509
01:06:04|1.34467
01:06:05|1.34515
01:06:06|1.34494
01:06:07|1.34356
01:06:08|1.34304
01:06:09|1.34364
01:06:10|1.346
01:06:11|1.34711
01:06:12|1.34786
01:06:13|1.34695
01:06:14|1.34837
01:06:15|1.34803
01:06:16|1.34797
01:06:17|1.34631
01:06:18|1.34631
01:06:19|1.34837
01:06:20|1.34988
01:06:21|1.35148
01:06:22|1.35294
01:06:23|1.35159
01:06:24|1.35193
01:06:25|1.35088
01:06:26|1.35145
01:06:27|1.35305
01:06:28|1.35192
01:06:29|1.352
01:06:31|1.35072
01:06:32|1.3497
01:06:33|1.3482
01:06:34|1.34722
01:06:35|1.34672
01:06:37|1.34655
01:06:38|1.3486
01:06:39|1.34953
01:06:40|1.35052
01:06:40|1.34961
01:06:42|1.34999
01:06:43|1.35037
01:06:44|1.35263
01:06:45|1.35373
01:06:46|1.35166
01:06:47|1.35285
01:06:48|1.35212
01:06:49|1.35229
01:06:50|1.35247
01:06:51|1.35319
01:06:52|1.35377
01:06:53|1.35368
01:06:54|1.35299
01:06:56|1.35429
01:06:57|1.35287
01:06:57|1.35278
01:06:58|1.35164
01:06:59|1.35076
01:07:00|1.34923
01:07:01|1.35136
01:07:02|1.34953
01:07:03|1.35079
01:07:04|1.35104
01:07:05|1.35077
01:07:06|1.3491
01:07:08|1.34812
01:07:08|1.34651
01:07:09|1.34745
01:07:10|1.34957
01:07:11|1.34929
01:07:12|1.34884
01:07:14|1.35022
01:07:15|1.34938
01:07:16|1.34988
01:07:17|1.35065
01:07:18|1.35027
01:07:19|1.35052
01:07:20|1.35027
01:07:21|1.35064
01:07:22|1.34874
01:07:23|1.34932
01:07:24|1.34904
01:07:25|1.35138
01:07:26|1.35024
01:07:27|1.35077
01:07:28|1.34993
01:07:29|1.3511
01:07:30|1.3507
01:07:31|1.3516
01:07:32|1.3537
01:07:33|1.35272
01:07:34|1.35489
01:07:36|1.35379
01:07:37|1.35412
01:07:37|1.35412
01:07:38|1.35286
01:07:39|1.35294
01:07:41|1.35282
01:07:42|1.35296
01:07:43|1.35463
01:07:44|1.35555
01:07:44|1.3584
01:07:46|1.36
01:07:47|1.35878
01:07:47|1.35804
01:07:49|1.35928
01:07:49|1.3588
01:07:51|1.35721
01:07:52|1.35502
01:07:53|1.35611
01:07:54|1.35775
01:07:55|1.35691
01:07:56|1.35733
01:07:57|1.35482
01:07:58|1.35263
01:07:59|1.3544
01:08:00|1.3531
01:08:01|1.35266
01:08:02|1.35152
01:08:03|1.35307
01:08:04|1.35437
01:08:05|1.3539
01:08:06|1.35224
01:08:07|1.35133
01:08:08|1.35163
01:08:09|1.35099
01:08:10|1.34886
01:08:11|1.34883
01:08:12|1.3469
01:08:13|1.34568
01:08:14|1.34476
01:08:16|1.34516
01:08:16|1.34515
01:08:17|1.34612
01:08:19|1.34424
01:08:20|1.34274
01:08:20|1.34154
01:08:22|1.34026
01:08:23|1.34101
01:08:23|1.34083
01:08:24|1.34116
01:08:25|1.34249
01:08:27|1.34149
01:08:27|1.34393
01:08:29|1.34448
01:08:29|1.34333
01:08:30|1.34394
01:08:31|1.34515
01:08:33|1.34515
01:08:35|1.34255
01:08:35|1.34323
01:08:37|1.34326
01:08:38|1.34379
01:08:40|1.33939
01:08:41|1.34217
01:08:42|1.34217
01:08:43|1.34244
01:08:44|1.34208
01:08:45|1.34303
01:08:46|1.3438
01:08:47|1.34315
01:08:48|1.34191
01:08:50|1.34299
01:08:51|1.34139
01:08:52|1.34048
01:08:53|1.33983
01:08:53|1.33938
01:08:54|1.3397
01:08:56|1.3397
01:08:56|1.33962
01:08:58|1.34
01:08:59|1.34056
01:09:00|1.34419
01:09:00|1.3434
01:09:02|1.34413
01:09:03|1.3447
01:09:04|1.34183
01:09:05|1.33989
01:09:06|1.33903
01:09:07|1.33928
01:09:08|1.33816
01:09:09|1.33826
01:09:10|1.33814
01:09:11|1.33846
01:09:12|1.33891
01:09:13|1.33732
01:09:14|1.33891
01:09:15|1.33945
01:09:16|1.33943
01:09:17|1.34019
01:09:18|1.33998
01:09:19|1.3408
01:09:20|1.33907
01:09:21|1.33629
01:09:22|1.33728
01:09:23|1.33754
01:09:24|1.34029
01:09:25|1.3396
01:09:26|1.33968
01:09:27|1.33889
01:09:28|1.33969
01:09:29|1.33895
01:09:30|1.33925
01:09:31|1.33999
01:09:32|1.34073
01:09:33|1.34035
01:09:35|1.34079
01:09:36|1.3402
01:09:36|1.34071
01:09:38|1.33939
01:09:38|1.33729
01:09:40|1.33845
01:09:41|1.33864
01:09:42|1.33767
01:09:43|1.33793
01:09:44|1.33852
01:09:45|1.33912
01:09:46|1.33818
01:09:47|1.33822
01:09:48|1.33842
01:09:49|1.3391
01:09:50|1.33863
01:09:51|1.33963
01:09:52|1.33997
01:09:53|1.34005
01:09:54|1.34062
01:09:55|1.34119
01:09:56|1.34114
01:09:57|1.34178
01:09:58|1.342
01:09:59|1.34284
01:10:00|1.34304
01:10:01|1.34169
01:10:02|1.34167
01:10:03|1.34206
01:10:04|1.34094
01:10:05|1.34245
01:10:06|1.34181
01:10:07|1.34241
01:10:08|1.34241
01:10:09|1.3401
01:10:11|1.34097
01:10:11|1.34125
01:10:12|1.34085
01:10:13|1.34218
01:10:14|1.34218
01:10:15|1.34085
01:10:16|1.34087
01:10:17|1.34087
01:10:18|1.34081
01:10:19|1.3413
01:10:21|1.34108
01:10:21|1.34186
01:10:22|1.34241
01:10:23|1.3422
01:10:24|1.34108
01:10:26|1.34171
01:10:27|1.34171
01:10:27|1.34154
01:10:28|1.34271
01:10:29|1.34271
01:10:30|1.34265
01:10:31|1.34282
01:10:32|1.3427
01:10:34|1.34295
01:10:34|1.34087
01:10:36|1.34327
01:10:37|1.34393
01:10:38|1.34438
01:10:39|1.34319
01:10:40|1.3427
01:10:41|1.34085
01:10:42|1.34085
01:10:43|1.34025
01:10:44|1.34025
01:10:45|1.33971
01:10:46|1.33913
01:10:47|1.34
01:10:48|1.3393
01:10:49|1.3387
01:10:50|1.33837
01:10:52|1.33904
01:10:52|1.33871
01:10:53|1.33848
01:10:54|1.3369
01:10:56|1.33652
01:10:56|1.33765
01:10:57|1.33724
01:10:59|1.33848
01:10:59|1.33912
01:11:00|1.33815
01:11:02|1.33969
01:11:02|1.33936
01:11:04|1.34112
01:11:04|1.3404
01:11:06|1.33973
01:11:06|1.34267
01:11:07|1.34289
01:11:08|1.34503
01:11:09|1.3443
01:11:11|1.34455
01:11:11|1.34469
01:11:13|1.3442
01:11:13|1.34379
01:11:14|1.34508
01:11:15|1.34463
01:11:16|1.34547
01:11:17|1.34666
01:11:19|1.3454
01:11:19|1.34726
01:11:20|1.34819
01:11:21|1.34713
01:11:23|1.34713
01:11:23|1.34666
01:11:25|1.34695
01:11:26|1.34663
01:11:27|1.34628
01:11:28|1.3462
01:11:28|1.34677
01:11:29|1.34742
01:11:31|1.34611
01:11:31|1.34444
01:11:33|1.34402
01:11:33|1.34472
01:11:35|1.34475
01:11:36|1.34466
01:11:38|1.34448
01:11:39|1.34602
01:11:40|1.34591
01:11:41|1.34448
01:11:41|1.34357
01:11:42|1.34461
01:11:43|1.34526
01:11:45|1.34433
01:11:45|1.34476
01:11:46|1.34476
01:11:48|1.34394
01:11:49|1.34417
01:11:50|1.34416
01:11:50|1.34335
01:11:51|1.34376
01:11:53|1.34337
01:11:54|1.34272
01:11:54|1.3412
01:11:55|1.34226
01:11:57|1.34196
01:11:57|1.34266
01:11:59|1.34052
01:12:00|1.34017
01:12:00|1.34017
01:12:02|1.34052
01:12:03|1.34097
01:12:04|1.34188
01:12:05|1.34146
01:12:05|1.34127
01:12:07|1.34072
01:12:08|1.34068
01:12:09|1.34068
01:12:09|1.34057
01:12:11|1.33985
01:12:12|1.34068
01:12:13|1.33941
01:12:14|1.33743
01:12:15|1.33839
01:12:16|1.33839
01:12:17|1.33874
01:12:18|1.3394
01:12:19|1.33969
01:12:20|1.33814
01:12:21|1.33775
01:12:22|1.33727
01:12:23|1.33792
01:12:24|1.33829
01:12:25|1.33849
01:12:26|1.33849
01:12:27|1.33871
01:12:28|1.34023
01:12:29|1.33991
01:12:30|1.34072
01:12:31|1.33947
01:12:32|1.33872
01:12:33|1.33812
01:12:34|1.33798
01:12:35|1.3369
01:12:36|1.33769
01:12:37|1.33807
01:12:39|1.33736
01:12:40|1.3366
01:12:41|1.33731
01:12:42|1.33875
01:12:43|1.33875
01:12:43|1.33875
01:12:45|1.3369
01:12:46|1.3369
01:12:46|1.33654
01:12:48|1.3368
01:12:48|1.338
01:12:50|1.33795
01:12:51|1.33635
01:12:52|1.33779
01:12:53|1.33832
01:12:54|1.33832
01:12:55|1.33906
01:12:56|1.33806
01:12:57|1.33806
01:12:58|1.33795
01:12:59|1.33795
01:13:00|1.33694
01:13:01|1.33668
01:13:02|1.33777
01:13:03|1.33899
01:13:04|1.33871
01:13:05|1.3386
01:13:06|1.33873
01:13:07|1.33922
01:13:08|1.33892
01:13:09|1.33809
01:13:10|1.33716
01:13:11|1.33799
01:13:12|1.3382
01:13:13|1.33868
01:13:14|1.33863
01:13:15|1.33881
01:13:17|1.33827
01:13:17|1.3388
01:13:18|1.33881
01:13:19|1.33881
01:13:20|1.33881
01:13:21|1.33881
01:13:22|1.33884
01:13:23|1.33878
01:13:24|1.3398
01:13:25|1.3411
01:13:27|1.34149
01:13:27|1.34208
01:13:28|1.34214
01:13:29|1.34214
01:13:30|1.34226
01:13:31|1.34275
01:13:32|1.34294
01:13:34|1.34493
01:13:35|1.34494
01:13:36|1.34438
01:13:37|1.34473
01:13:39|1.34416
01:13:40|1.34469
01:13:41|1.34532
01:13:42|1.34546
01:13:42|1.34408
01:13:43|1.34435
01:13:44|1.34435
01:13:46|1.34552
01:13:46|1.34696
01:13:48|1.34556
01:13:49|1.34447
01:13:50|1.34402
01:13:51|1.34402
01:13:52|1.34345
01:13:53|1.34416
01:13:54|1.34367
01:13:55|1.34329
01:13:56|1.34316
01:13:57|1.34303
01:13:58|1.34281
01:13:59|1.34283
01:14:00|1.34283
01:14:01|1.34268
01:14:03|1.34248
01:14:03|1.34248
01:14:04|1.34151
01:14:06|1.34197
01:14:07|1.3431
01:14:07|1.34341
01:14:09|1.34341
01:14:10|1.34238
01:14:11|1.34299
01:14:12|1.34222
01:14:13|1.34097
01:14:14|1.34097
01:14:16|1.34177
01:14:16|1.34297
01:14:17|1.3429
01:14:18|1.3429
01:14:19|1.342
01:14:21|1.3416
01:14:21|1.34204
01:14:22|1.34223
01:14:23|1.34276
01:14:24|1.34345
01:14:25|1.34255
01:14:27|1.34212
01:14:27|1.34212
01:14:29|1.34165
01:14:30|1.34185
01:14:31|1.34048
01:14:32|1.34045
01:14:32|1.34208
01:14:33|1.3431
01:14:34|1.34264
01:14:36|1.34039
01:14:36|1.34039
01:14:38|1.34039
01:14:39|1.34128
01:14:40|1.34128
01:14:41|1.34132
01:14:42|1.34132
01:14:43|1.34148
01:14:44|1.33952
01:14:45|1.33952
01:14:46|1.33952
01:14:47|1.34016
01:14:48|1.33956
01:14:49|1.34015
01:14:50|1.34015
01:14:51|1.34048
01:14:52|1.34048
01:14:53|1.34048
01:14:54|1.34048
01:14:55|1.34014
01:14:56|1.34014
01:14:57|1.34014
01:14:58|1.34107
01:14:59|1.34048
01:15:00|1.3416
01:15:02|1.34166
01:15:02|1.34061
01:15:04|1.34061
01:15:04|1.34061
01:15:06|1.34043
01:15:07|1.33988
01:15:08|1.34114
01:15:09|1.33832
01:15:10|1.33677
01:15:10|1.33709
01:15:12|1.33681
01:15:13|1.33724
01:15:14|1.34001
01:15:15|1.33806
01:15:16|1.33888
01:15:17|1.33878
01:15:18|1.33961
01:15:19|1.33923
01:15:20|1.3395
01:15:21|1.3395
01:15:22|1.33881
01:15:23|1.34175
01:15:24|1.343
01:15:25|1.343
01:15:26|1.34336
01:15:27|1.34499
01:15:28|1.34579
01:15:29|1.34622
01:15:30|1.34626
01:15:31|1.34606
01:15:32|1.34609
01:15:33|1.34616
01:15:34|1.34458
01:15:36|1.34362
01:15:37|1.34244
01:15:38|1.34188
01:15:39|1.34188
01:15:40|1.34072
01:15:41|1.34115
01:15:42|1.34073
01:15:43|1.341
01:15:45|1.33949
01:15:45|1.33945
01:15:47|1.34009
01:15:47|1.34097
01:15:49|1.34097
01:15:50|1.34206
01:15:50|1.34281
01:15:52|1.34377
01:15:53|1.3457
01:15:53|1.3457
01:15:55|1.3455
01:15:56|1.34614
01:15:57|1.34522
01:15:58|1.34697
01:15:59|1.34601
01:16:00|1.34672
01:16:01|1.34616
01:16:02|1.3466
01:16:03|1.3466
01:16:04|1.34736
01:16:05|1.34736
01:16:06|1.34838
01:16:07|1.35
01:16:08|1.34992
01:16:09|1.35113
01:16:10|1.35114
01:16:11|1.35022
01:16:12|1.35089
01:16:13|1.35057
01:16:14|1.35089
01:16:15|1.35114
01:16:17|1.3508
01:16:18|1.35125
01:16:18|1.35226
01:16:20|1.35123
01:16:20|1.3509
01:16:21|1.35
01:16:22|1.3504
01:16:23|1.34895
01:16:25|1.34688
01:16:26|1.347
01:16:27|1.34342
01:16:28|1.34192
01:16:29|1.34057
01:16:30|1.34205
01:16:31|1.34238
01:16:33|1.3417
01:16:33|1.34154
01:16:35|1.34154
01:16:36|1.34196
01:16:36|1.34314
01:16:38|1.34393
01:16:38|1.34589
01:16:40|1.34496
01:16:40|1.34489
01:16:42|1.3437
01:16:42|1.34397
01:16:43|1.34434
01:16:45|1.34276
01:16:45|1.34071
01:16:48|1.34146
01:16:48|1.33967
01:16:49|1.34015
01:16:50|1.34055
01:16:51|1.34082
01:16:53|1.34068
01:16:53|1.34158
01:16:54|1.34158
01:16:56|1.34223
01:16:56|1.34123
01:16:58|1.34173
01:16:58|1.34045
01:16:59|1.34114
01:17:00|1.34116
01:17:01|1.34124
01:17:02|1.34114
01:17:04|1.3416
01:17:05|1.34051
01:17:06|1.34016
01:17:06|1.34016
01:17:07|1.33889
01:17:08|1.3387
01:17:09|1.33868
01:17:10|1.339
01:17:11|1.33725
01:17:12|1.33889
01:17:13|1.33918
01:17:14|1.33877
01:17:15|1.33826
01:17:16|1.33759
01:17:17|1.33783
01:17:19|1.33755
01:17:19|1.33616
01:17:20|1.33415
01:17:21|1.33512
01:17:22|1.33446
01:17:23|1.33333
01:17:24|1.33237
01:17:25|1.33213
01:17:26|1.33236
01:17:27|1.33163
01:17:28|1.33149
01:17:30|1.33236
01:17:31|1.33235
01:17:32|1.3342
01:17:33|1.33394
01:17:34|1.33364
01:17:35|1.33499
01:17:36|1.33628
01:17:37|1.33641
01:17:38|1.33641
01:17:39|1.33569
01:17:40|1.33674
01:17:41|1.3359
01:17:42|1.33537
01:17:43|1.33488
01:17:44|1.33471
01:17:45|1.33416
01:17:46|1.33616
01:17:47|1.33621
01:17:49|1.33641
01:17:49|1.33517
01:17:50|1.33394
01:17:51|1.334
01:17:52|1.33416
01:17:53|1.33449
01:17:54|1.33372
01:17:55|1.33549
01:17:56|1.33641
01:17:57|1.33506
01:17:58|1.33523
01:18:00|1.33588
01:18:00|1.33588
01:18:01|1.33839
01:18:02|1.33795
01:18:03|1.3396
01:18:04|1.33942
01:18:05|1.33966
01:18:06|1.33966
01:18:08|1.33941
01:18:09|1.3398
01:18:09|1.33931
01:18:10|1.33979
01:18:11|1.33896
01:18:13|1.33896
01:18:13|1.33882
01:18:14|1.33822
01:18:15|1.33941
01:18:16|1.34
01:18:18|1.34097
01:18:18|1.34108
01:18:20|1.34356
01:18:20|1.34382
01:18:21|1.34382
01:18:22|1.34336
01:18:23|1.34323
01:18:24|1.34344
01:18:25|1.34387
01:18:26|1.34344
01:18:27|1.3437
01:18:29|1.3437
01:18:30|1.34208
01:18:31|1.34367
01:18:32|1.34366
01:18:33|1.34356
01:18:34|1.34467
01:18:35|1.34394
01:18:36|1.34459
01:18:37|1.34487
01:18:38|1.34412
01:18:39|1.34474
01:18:40|1.34689
01:18:41|1.3482
01:18:42|1.34815
01:18:44|1.34845
01:18:44|1.34845
01:18:46|1.34812
01:18:46|1.34808
01:18:47|1.35
01:18:48|1.35233
01:18:49|1.35291
01:18:51|1.35393
01:18:51|1.3566
01:18:52|1.3549
01:18:54|1.35562
01:18:54|1.35416
01:18:55|1.35408
01:18:56|1.35412
01:18:58|1.35135
01:18:59|1.35483
01:18:59|1.35653
01:19:00|1.36
01:19:02|1.36168
01:19:02|1.35984
01:19:04|1.36009
01:19:04|1.35955
01:19:06|1.35569
01:19:06|1.35704
01:19:07|1.35785
01:19:08|1.35953
01:19:09|1.35927
01:19:10|1.35785
01:19:11|1.35733
01:19:13|1.3533
01:19:13|1.3511
01:19:14|1.35052
01:19:15|1.35012
01:19:16|1.35385
01:19:17|1.35407
01:19:18|1.35489
01:19:19|1.35436
01:19:20|1.35331
01:19:21|1.35342
01:19:23|1.35565
01:19:24|1.35396
01:19:25|1.35531
01:19:26|1.35578
01:19:27|1.35583
01:19:28|1.3554
01:19:29|1.35483
01:19:30|1.35548
01:19:31|1.35518
01:19:32|1.35609
01:19:33|1.35501
01:19:34|1.35331
01:19:35|1.35086
01:19:36|1.35079
01:19:37|1.34699
01:19:38|1.34598
01:19:40|1.34672
01:19:40|1.34425
01:19:42|1.34429
01:19:43|1.34614
01:19:44|1.34737
01:19:44|1.35054
01:19:45|1.3513
01:19:46|1.34975
01:19:48|1.35023
01:19:48|1.3478
01:19:50|1.34716
01:19:50|1.34591
01:19:51|1.3467
01:19:53|1.34657
01:19:53|1.34726
01:19:54|1.34649
01:19:55|1.34674
01:19:56|1.34768
01:19:57|1.34857
01:19:58|1.3492
01:19:59|1.34908
01:20:01|1.34756
01:20:02|1.34721
01:20:03|1.34624
01:20:04|1.34627
01:20:05|1.34546
01:20:06|1.3453
01:20:07|1.34345
01:20:08|1.3426
01:20:09|1.34319
01:20:10|1.34435
01:20:11|1.34753
01:20:12|1.34756
01:20:13|1.34817
01:20:14|1.34701
01:20:15|1.34791
01:20:16|1.34749
01:20:17|1.34688
01:20:18|1.34679
01:20:19|1.34685
01:20:20|1.34572
01:20:21|1.34516
01:20:22|1.34345
01:20:23|1.3416
01:20:24|1.34048
01:20:25|1.33953
01:20:26|1.33836
01:20:27|1.33693
01:20:28|1.33758
01:20:29|1.34002
01:20:31|1.33967
01:20:32|1.33849
01:20:33|1.33892
01:20:34|1.33966
01:20:35|1.33989
01:20:36|1.34
01:20:37|1.34014
01:20:38|1.33803
01:20:39|1.33871
01:20:41|1.33767
01:20:42|1.33702
01:20:42|1.34014
01:20:44|1.33906
01:20:45|1.33968
01:20:45|1.33906
01:20:47|1.34227
01:20:47|1.34037
01:20:49|1.34049
01:20:49|1.33951
01:20:50|1.3387
01:20:52|1.33995
01:20:52|1.34092
01:20:54|1.34061
01:20:55|1.34064
01:20:56|1.34054
01:20:56|1.3405
01:20:58|1.34045
01:20:59|1.34141
01:21:00|1.34294
01:21:01|1.34379
01:21:02|1.34466
01:21:03|1.34688
01:21:04|1.34693
01:21:05|1.34779
01:21:05|1.34584
01:21:06|1.34643
01:21:07|1.34441
01:21:09|1.3448
01:21:10|1.34305
01:21:11|1.3416
01:21:12|1.34311
01:21:13|1.34226
01:21:14|1.34225
01:21:15|1.34342
01:21:16|1.34342
01:21:17|1.34271
01:21:18|1.34363
01:21:19|1.34259
01:21:20|1.34231
01:21:21|1.34304
01:21:22|1.34299
01:21:23|1.34363
01:21:24|1.34312
01:21:25|1.34108
01:21:26|1.33971
01:21:27|1.34064
01:21:28|1.34106
01:21:29|1.34106
01:21:30|1.34038
01:21:31|1.33937
01:21:32|1.34049
01:21:34|1.34184
01:21:35|1.34128
01:21:36|1.34104
01:21:37|1.34168
01:21:38|1.34245
01:21:39|1.34129
01:21:40|1.34103
01:21:41|1.34205
01:21:42|1.34361
01:21:43|1.34424
01:21:44|1.34423
01:21:45|1.34282
01:21:46|1.34288
01:21:46|1.34373
01:21:47|1.34346
01:21:48|1.34303
01:21:50|1.34248
01:21:51|1.34306
01:21:51|1.34306
01:21:53|1.34334
01:21:53|1.34334
01:21:54|1.34452
01:21:56|1.34441
01:21:56|1.34486
01:21:57|1.3444
01:21:58|1.34504
01:21:59|1.34504
01:22:01|1.3434
01:22:02|1.34337
01:22:03|1.34324
01:22:04|1.34246
01:22:04|1.34175
01:22:06|1.34064
01:22:06|1.34003
01:22:07|1.33802
01:22:09|1.33958
01:22:10|1.33937
01:22:10|1.3387
01:22:11|1.33882
01:22:13|1.33909
01:22:13|1.33909
01:22:15|1.33921
01:22:16|1.33882
01:22:17|1.33882
01:22:18|1.33895
01:22:19|1.33883
01:22:20|1.33926
01:22:21|1.33838
01:22:22|1.33912
01:22:23|1.33899
01:22:24|1.33841
01:22:25|1.33812
01:22:26|1.3383
01:22:27|1.33842
01:22:28|1.33743
01:22:29|1.33699
01:22:30|1.336
01:22:31|1.33612
01:22:32|1.33661
01:22:33|1.33668
01:22:34|1.33725
01:22:35|1.33755
01:22:36|1.33817
01:22:37|1.33845
01:22:38|1.33847
01:22:39|1.33832
01:22:40|1.34115
01:22:41|1.34166
01:22:43|1.34282
01:22:43|1.34258
01:22:45|1.34145
01:22:45|1.34025
01:22:46|1.34076
01:22:47|1.33997
01:22:48|1.34243
01:22:50|1.34128
01:22:50|1.34235
01:22:51|1.34088
01:22:52|1.34048
01:22:54|1.33856
01:22:54|1.33724
01:22:55|1.33946
01:22:56|1.33884
01:22:57|1.33908
01:22:58|1.33904
01:22:59|1.33748
01:23:01|1.33904
01:23:01|1.34124
01:23:03|1.34217
01:23:04|1.34128
01:23:04|1.34073
01:23:06|1.34152
01:23:07|1.33987
01:23:08|1.3387
01:23:09|1.33828
01:23:09|1.33845
01:23:11|1.33913
01:23:12|1.33827
01:23:12|1.33827
01:23:14|1.33904
01:23:14|1.33904
01:23:16|1.33827
01:23:16|1.33865
01:23:18|1.33916
01:23:19|1.33943
01:23:19|1.34051
01:23:20|1.34005
01:23:21|1.34026
01:23:23|1.34151
01:23:24|1.34101
01:23:25|1.34083
01:23:25|1.33909
01:23:26|1.33977
01:23:27|1.33974
01:23:28|1.33974
01:23:29|1.33811
01:23:30|1.33791
01:23:31|1.33816
01:23:34|1.33878
01:23:34|1.33811
01:23:35|1.33902
01:23:37|1.3399
01:23:38|1.34138
01:23:39|1.34109
01:23:40|1.34071
01:23:40|1.34071
01:23:41|1.34071
01:23:42|1.33812
01:23:44|1.33766
01:23:45|1.33756
01:23:46|1.33703
01:23:47|1.33701
01:23:48|1.33702
01:23:49|1.33688
01:23:50|1.3374
01:23:52|1.33811
01:23:52|1.33844
01:23:53|1.33844
01:23:54|1.33844
01:23:56|1.33852
01:23:56|1.33908
01:23:57|1.33669
01:23:59|1.3372
01:24:00|1.33533
01:24:00|1.33557
01:24:01|1.33411
01:24:03|1.33397
01:24:03|1.33428
01:24:05|1.33362
01:24:06|1.33453
01:24:07|1.33371
01:24:08|1.33566
01:24:09|1.33431
01:24:10|1.33447
01:24:11|1.33355
01:24:12|1.33308
01:24:13|1.33432
01:24:14|1.33344
01:24:15|1.33215
01:24:16|1.33257
01:24:17|1.33305
01:24:18|1.3332
01:24:19|1.33232
01:24:20|1.33257
01:24:21|1.33275
01:24:22|1.33336
01:24:23|1.33347
01:24:24|1.33286
01:24:25|1.33367
01:24:26|1.33225
01:24:27|1.33249
01:24:28|1.33389
01:24:30|1.33368
01:24:30|1.33408
01:24:31|1.33367
01:24:32|1.33575
01:24:34|1.33684
01:24:36|1.3377
01:24:37|1.3377
01:24:37|1.33857
01:24:38|1.33672
01:24:39|1.33762
01:24:40|1.33672
01:24:41|1.33835
01:24:43|1.33855
01:24:43|1.33891
01:24:44|1.33718
01:24:45|1.33848
01:24:47|1.33893
01:24:47|1.33968
01:24:48|1.33955
01:24:49|1.33869
01:24:50|1.33869
01:24:52|1.33855
01:24:52|1.3389
01:24:53|1.33982
01:24:54|1.33891
01:24:55|1.33762
01:24:57|1.33827
01:24:57|1.33854
01:24:58|1.33856
01:24:59|1.33782
01:25:01|1.33689
01:25:01|1.3355
01:25:02|1.33532
01:25:04|1.33547
01:25:05|1.33501
01:25:05|1.33368
01:25:06|1.33401
01:25:07|1.33348
01:25:08|1.33348
01:25:09|1.33489
01:25:10|1.33631
01:25:12|1.33665
01:25:12|1.3358
01:25:14|1.33533
01:25:14|1.33271
01:25:16|1.33139
01:25:16|1.33096
01:25:18|1.32764
01:25:18|1.32984
01:25:20|1.32834
01:25:21|1.32509
01:25:22|1.32492
01:25:22|1.32474
01:25:23|1.3253
01:25:24|1.32682
01:25:26|1.3273
01:25:28|1.32696
01:25:29|1.32839
01:25:29|1.3292
01:25:31|1.32764
01:25:31|1.32803
01:25:32|1.32838
01:25:33|1.32783
01:25:35|1.32621
01:25:35|1.32726
01:25:36|1.32644
01:25:37|1.324
01:25:38|1.32379
01:25:39|1.32257
01:25:41|1.3224
01:25:41|1.31986
01:25:42|1.32
01:25:43|1.31935
01:25:44|1.31803
01:25:45|1.31842
01:25:46|1.31177
01:25:47|1.31454
01:25:49|1.31311
01:25:49|1.31381
01:25:51|1.31416
01:25:51|1.31495
01:25:52|1.31551
01:25:53|1.31514
01:25:54|1.31692
01:25:56|1.31725
01:25:56|1.31899
01:25:57|1.31829
01:25:58|1.31843
01:25:59|1.32025
01:26:00|1.32061
01:26:01|1.31877
01:26:02|1.31747
01:26:03|1.31714
01:26:04|1.3163
01:26:05|1.31549
01:26:07|1.31479
01:26:07|1.31664
01:26:08|1.31691
01:26:10|1.31692
01:26:10|1.31623
01:26:11|1.31608
01:26:12|1.31688
01:26:13|1.31688
01:26:14|1.31763
01:26:15|1.31684
01:26:16|1.31661
01:26:17|1.31672
01:26:18|1.31744
01:26:19|1.31315
01:26:20|1.30962
01:26:21|1.30919
01:26:23|1.30952
01:26:23|1.30987
01:26:24|1.30858
01:26:25|1.3092
01:26:26|1.31021
01:26:28|1.30991
01:26:30|1.31101
01:26:31|1.31164
01:26:31|1.31012
01:26:32|1.31193
01:26:34|1.31248
01:26:35|1.31326
01:26:36|1.31306
01:26:37|1.31303
01:26:38|1.31483
01:26:39|1.31509
01:26:40|1.31636
01:26:41|1.31744
01:26:42|1.3184
01:26:43|1.32048
01:26:44|1.32046
01:26:45|1.32132
01:26:46|1.32303
01:26:47|1.32258
01:26:48|1.32394
01:26:49|1.32302
01:26:51|1.32398
01:26:51|1.32335
01:26:52|1.32278
01:26:53|1.32219
01:26:54|1.32277
01:26:55|1.3226
01:26:56|1.32114
01:26:57|1.32116
01:26:58|1.32137
01:26:59|1.32137
01:27:01|1.32257
01:27:01|1.32436
01:27:02|1.32442
01:27:03|1.32491
01:27:05|1.32408
01:27:05|1.32474
01:27:06|1.32384
01:27:07|1.32327
01:27:08|1.32203
01:27:09|1.32274
01:27:10|1.32274
01:27:11|1.32278
01:27:12|1.32252
01:27:13|1.32259
01:27:14|1.32076
01:27:15|1.32164
01:27:16|1.31957
01:27:17|1.32039
01:27:18|1.32039
01:27:19|1.31916
01:27:20|1.31877
01:27:21|1.31884
01:27:23|1.31723
01:27:23|1.31787
01:27:24|1.31768
01:27:25|1.31695
01:27:26|1.31812
01:27:28|1.31943
01:27:30|1.31983
01:27:31|1.31957
01:27:32|1.32165
01:27:33|1.32277
01:27:34|1.32396
01:27:35|1.3246
01:27:36|1.32508
01:27:37|1.32475
01:27:38|1.32475
01:27:40|1.32475
01:27:40|1.32384
01:27:42|1.32224
01:27:43|1.32309
01:27:43|1.32401
01:27:44|1.32348
01:27:45|1.3221
01:27:46|1.32204
01:27:47|1.32168
01:27:48|1.32305
01:27:49|1.32243
01:27:50|1.32069
01:27:51|1.32069
01:27:53|1.32219
01:27:53|1.32284
01:27:54|1.32064
01:27:56|1.32064
01:27:57|1.32172
01:27:57|1.32172
01:27:58|1.3225
01:27:59|1.32151
01:28:00|1.32179
01:28:02|1.32139
01:28:02|1.3221
01:28:03|1.32086
01:28:05|1.32096
01:28:05|1.32155
01:28:07|1.32155
01:28:08|1.3228
01:28:09|1.32282
01:28:10|1.32281
01:28:10|1.32282
01:28:12|1.32176
01:28:13|1.32174
01:28:14|1.32196
01:28:14|1.32199
01:28:16|1.32203
01:28:16|1.32203
01:28:17|1.3213
01:28:18|1.32151
01:28:20|1.32155
01:28:20|1.32273
01:28:22|1.32168
01:28:23|1.3214
01:28:24|1.32132
01:28:25|1.32081
01:28:25|1.3214
01:28:27|1.32
01:28:28|1.31948
01:28:28|1.31768
01:28:31|1.31635
01:28:31|1.31652
01:28:33|1.31692
01:28:34|1.31749
01:28:34|1.3155
01:28:36|1.31448
01:28:37|1.31331
01:28:37|1.31398
01:28:39|1.31388
01:28:39|1.3141
01:28:40|1.31239
01:28:42|1.31369
01:28:42|1.31316
01:28:43|1.31455
01:28:44|1.31615
01:28:45|1.31668
01:28:46|1.31749
01:28:47|1.31851
01:28:49|1.31809
01:28:50|1.31839
01:28:51|1.31823
01:28:51|1.31848
01:28:53|1.31928
01:28:54|1.32074
01:28:54|1.31975
01:28:56|1.31864
01:28:57|1.31748
01:28:57|1.31692
01:28:58|1.31788
01:29:00|1.31722
01:29:00|1.31722
01:29:02|1.31744
01:29:03|1.31795
01:29:04|1.31706
01:29:05|1.31705
01:29:05|1.31549
01:29:07|1.31629
01:29:07|1.31606
01:29:09|1.31422
01:29:10|1.31365
01:29:11|1.31336
01:29:12|1.31336
01:29:13|1.31266
01:29:14|1.31367
01:29:15|1.31278
01:29:16|1.31335
01:29:17|1.3147
01:29:18|1.31375
01:29:19|1.31328
01:29:20|1.31239
01:29:21|1.3139
01:29:22|1.31422
01:29:23|1.31412
01:29:24|1.31488
01:29:25|1.31562
01:29:26|1.31691
01:29:27|1.31511
01:29:28|1.31575
01:29:30|1.31352
01:29:30|1.31288
01:29:31|1.31319
01:29:33|1.3115
01:29:33|1.30968
01:29:34|1.31016
01:29:35|1.30941
01:29:37|1.30895
01:29:37|1.31015
01:29:39|1.30928
01:29:40|1.31047
01:29:41|1.31115
01:29:41|1.30983
01:29:43|1.31001
01:29:44|1.30981
01:29:45|1.31
01:29:46|1.31043
01:29:48|1.31248
01:29:48|1.31301
01:29:49|1.31339
01:29:50|1.3129
01:29:51|1.31313
01:29:52|1.31244
01:29:53|1.3124
01:29:55|1.3124
01:29:55|1.31033
01:29:56|1.3102
01:29:57|1.31101
01:29:58|1.3108
01:29:59|1.31058
01:30:00|1.31174
01:30:01|1.31248
01:30:03|1.31348
01:30:04|1.31405
01:30:04|1.31397
01:30:06|1.31263
01:30:06|1.31272
01:30:08|1.31346
01:30:09|1.3136
01:30:10|1.31424
01:30:11|1.31316
01:30:12|1.31217
01:30:13|1.31346
01:30:14|1.31372
01:30:15|1.3145
01:30:16|1.31557
01:30:17|1.31557
01:30:18|1.3174
01:30:19|1.31787
01:30:20|1.31576
01:30:21|1.31562
01:30:22|1.31496
01:30:23|1.31588
01:30:24|1.3156
01:30:25|1.3164
01:30:26|1.3156
01:30:27|1.31359
01:30:28|1.31304
01:30:29|1.31274
01:30:30|1.31251
01:30:31|1.31179
01:30:32|1.31093
01:30:34|1.31389
01:30:34|1.31428
01:30:35|1.31377
01:30:37|1.31544
01:30:38|1.3149
01:30:38|1.3149
01:30:39|1.31393
01:30:41|1.31389
01:30:42|1.31491
01:30:43|1.31576
01:30:44|1.31617
01:30:45|1.31594
01:30:46|1.31542
01:30:47|1.31544
01:30:48|1.31544
01:30:49|1.31464
01:30:51|1.31548
01:30:51|1.31639
01:30:52|1.31693
01:30:53|1.31795
01:30:54|1.31782
01:30:55|1.31687
01:30:56|1.31777
01:30:58|1.31844
01:30:58|1.31912
01:31:00|1.32015
01:31:01|1.31757
01:31:02|1.31729
01:31:02|1.31729
01:31:04|1.31757
01:31:05|1.31664
01:31:06|1.31709
01:31:07|1.31666
01:31:08|1.31618
01:31:10|1.31421
01:31:10|1.31366
01:31:11|1.31222
01:31:12|1.31305
01:31:14|1.31469
01:31:15|1.31547
01:31:16|1.31667
01:31:17|1.31696
01:31:18|1.31729
01:31:19|1.3172
01:31:20|1.3172
01:31:21|1.31758
01:31:22|1.31581
01:31:23|1.31605
01:31:24|1.31613
01:31:25|1.31607
01:31:26|1.31607
01:31:27|1.31744
01:31:28|1.31656
01:31:29|1.31514
01:31:30|1.315
01:31:31|1.31376
01:31:32|1.31222
01:31:33|1.31163
01:31:34|1.31259
01:31:35|1.31236
01:31:36|1.31259
01:31:38|1.31262
01:31:38|1.31224
01:31:39|1.31253
01:31:40|1.31262
01:31:42|1.31397
01:31:42|1.3134
01:31:43|1.3121
01:31:44|1.31186
01:31:45|1.31054
01:31:46|1.30989
01:31:47|1.30989
01:31:49|1.31084
01:31:49|1.31052
01:31:50|1.31058
01:31:52|1.31076
01:31:52|1.31048
01:31:54|1.30998
01:31:54|1.30937
01:31:56|1.30989
01:31:56|1.30989
01:31:57|1.31133
01:31:59|1.31137
01:31:59|1.31251
01:32:00|1.31251
01:32:01|1.31022
01:32:02|1.31122
01:32:04|1.31184
01:32:05|1.3106
01:32:05|1.31111
01:32:06|1.31162
01:32:08|1.31136
01:32:08|1.31064
01:32:09|1.31174
01:32:10|1.31088
01:32:11|1.31088
01:32:12|1.31103
01:32:14|1.31186
01:32:14|1.31248
01:32:15|1.31172
01:32:17|1.31127
01:32:17|1.31215
01:32:18|1.31192
01:32:20|1.30962
01:32:20|1.30822
01:32:21|1.30925
01:32:22|1.30892
01:32:24|1.30782
01:32:24|1.30577
01:32:26|1.30613
01:32:26|1.30545
01:32:28|1.30486
01:32:29|1.30513
01:32:29|1.30468
01:32:31|1.30528
01:32:32|1.30508
01:32:33|1.30534
01:32:35|1.30498
01:32:36|1.30606
01:32:37|1.30515
01:32:37|1.30423
01:32:38|1.30404
01:32:40|1.30436
01:32:40|1.30416
01:32:42|1.30301
01:32:42|1.30152
01:32:44|1.30013
01:32:45|1.30056
01:32:45|1.30055
01:32:46|1.30104
01:32:47|1.30164
01:32:48|1.30052
01:32:49|1.30086
01:32:50|1.30053
01:32:51|1.30136
01:32:53|1.30166
01:32:53|1.30258
01:32:54|1.30341
01:32:55|1.303
01:32:56|1.30371
01:32:58|1.30391
01:32:58|1.30387
01:32:59|1.30388
01:33:00|1.30402
01:33:01|1.30498
01:33:02|1.30433
01:33:04|1.30466
01:33:04|1.30555
01:33:06|1.30539
01:33:06|1.30458
01:33:08|1.30677
01:33:09|1.30745
01:33:09|1.30848
01:33:10|1.3086
01:33:11|1.30766
01:33:12|1.3079
01:33:14|1.30693
01:33:15|1.30537
01:33:15|1.30303
01:33:17|1.30265
01:33:18|1.30104
01:33:18|1.30012
01:33:19|1.30057
01:33:21|1.29987
01:33:21|1.30174
01:33:23|1.30174
01:33:23|1.30196
01:33:25|1.30055
01:33:26|1.302
01:33:26|1.3024
01:33:28|1.30174
01:33:29|1.30152
01:33:30|1.30221
01:33:30|1.30158
01:33:32|1.30111
01:33:34|1.30155
01:33:34|1.30038
01:33:36|1.30076
01:33:37|1.30094
01:33:38|1.3008
01:33:39|1.30044
01:33:41|1.29911
01:33:41|1.29964
01:33:42|1.2984
01:33:43|1.29953
01:33:45|1.2975
01:33:45|1.29768
01:33:46|1.29592
01:33:47|1.29564
01:33:48|1.29448
01:33:50|1.2946
01:33:50|1.29636
01:33:52|1.29872
01:33:53|1.3
01:33:54|1.3
01:33:55|1.30067
01:33:56|1.29856
01:33:57|1.29868
01:33:58|1.29868
01:33:59|1.29684
01:34:01|1.29531
01:34:01|1.29652
01:34:02|1.2979
01:34:04|1.29817
01:34:05|1.29805
01:34:05|1.29805
01:34:07|1.29863
01:34:07|1.30191
01:34:08|1.3018
01:34:09|1.30381
01:34:10|1.30461
01:34:11|1.30248
01:34:12|1.30248
01:34:13|1.29967
01:34:14|1.29964
01:34:15|1.29801
01:34:17|1.29772
01:34:18|1.29684
01:34:19|1.29786
01:34:20|1.29852
01:34:21|1.29877
01:34:21|1.30064
01:34:23|1.30088
01:34:23|1.30104
01:34:24|1.30062
01:34:25|1.29812
01:34:27|1.29721
01:34:27|1.29543
01:34:29|1.29473
01:34:29|1.29503
01:34:31|1.29503
01:34:32|1.29555
01:34:33|1.29603
01:34:35|1.29657
01:34:36|1.29741
01:34:37|1.29762
01:34:38|1.29848
01:34:39|1.29658
01:34:40|1.29588
01:34:41|1.29579
01:34:42|1.29487
01:34:43|1.29529
01:34:44|1.29385
01:34:45|1.29446
01:34:46|1.29629
01:34:47|1.29672
01:34:48|1.29601
01:34:49|1.29668
01:34:50|1.2969
01:34:51|1.29646
01:34:52|1.29616
01:34:53|1.29605
01:34:54|1.29731
01:34:55|1.29746
01:34:56|1.29632
01:34:57|1.29513
01:34:58|1.29564
01:34:59|1.29564
01:35:00|1.29486
01:35:02|1.29388
01:35:03|1.29456
01:35:03|1.2948
01:35:05|1.29699
01:35:05|1.29919
01:35:06|1.29893
01:35:07|1.29754
01:35:08|1.29796
01:35:09|1.29789
01:35:10|1.29933
01:35:11|1.29972
01:35:12|1.29826
01:35:13|1.29924
01:35:14|1.29881
01:35:15|1.29908
01:35:16|1.29908
01:35:18|1.2996
01:35:18|1.3
01:35:19|1.29933
01:35:20|1.29959
01:35:21|1.3008
01:35:22|1.30166
01:35:23|1.30372
01:35:24|1.30501
01:35:25|1.30512
01:35:26|1.30566
01:35:27|1.30553
01:35:28|1.30588
01:35:29|1.30572
01:35:30|1.30572
01:35:31|1.30449
01:35:32|1.30379
01:35:34|1.30448
01:35:35|1.30466
01:35:36|1.30379
01:35:37|1.30442
01:35:38|1.30208
01:35:39|1.30272
01:35:40|1.30027
01:35:41|1.30052
01:35:42|1.29856
01:35:43|1.29598
01:35:45|1.29616
01:35:46|1.29625
01:35:47|1.29722
01:35:48|1.29841
01:35:49|1.29916
01:35:50|1.29903
01:35:51|1.29844
01:35:52|1.29994
01:35:53|1.29982
01:35:54|1.30105
01:35:55|1.30223
01:35:56|1.29935
01:35:57|1.29892
01:35:58|1.29624
01:35:59|1.29316
01:36:00|1.29422
01:36:01|1.29386
01:36:02|1.2943
01:36:03|1.28991
01:36:04|1.29127
01:36:05|1.2915
01:36:06|1.28764
01:36:07|1.28637
01:36:08|1.28715
01:36:10|1.28384
01:36:10|1.28161
01:36:11|1.28165
01:36:12|1.28203
01:36:13|1.28292
01:36:15|1.28932
01:36:15|1.28908
01:36:16|1.28782
01:36:17|1.28672
01:36:18|1.28992
01:36:19|1.29062
01:36:20|1.29154
01:36:21|1.29183
01:36:22|1.2888
01:36:23|1.2874
01:36:25|1.2875
01:36:25|1.28855
01:36:26|1.29117
01:36:27|1.28778
01:36:28|1.28796
01:36:29|1.28726
01:36:30|1.28971
01:36:31|1.28745
01:36:32|1.28876
01:36:33|1.28838
01:36:34|1.28838
01:36:36|1.28827
01:36:38|1.28813
01:36:38|1.28803
01:36:40|1.28805
01:36:41|1.28656
01:36:41|1.28803
01:36:42|1.2905
01:36:43|1.29127
01:36:45|1.29121
01:36:45|1.28764
01:36:47|1.28893
01:36:48|1.29019
01:36:48|1.29132
01:36:49|1.29012
01:36:51|1.28932
01:36:51|1.289
01:36:53|1.28913
01:36:54|1.28935
01:36:55|1.28935
01:36:56|1.28933
01:36:57|1.28936
01:36:58|1.28984
01:36:59|1.28991
01:36:59|1.28975
01:37:00|1.29205
01:37:02|1.29132
01:37:02|1.29202
01:37:03|1.29344
01:37:04|1.29407
01:37:06|1.29274
01:37:06|1.29276
01:37:08|1.29304
01:37:09|1.29304
01:37:10|1.2932
01:37:11|1.29128
01:37:12|1.28966
01:37:13|1.28947
01:37:14|1.28969
01:37:15|1.2894
01:37:16|1.28888
01:37:17|1.2884
01:37:18|1.28957
01:37:19|1.28864
01:37:20|1.28771
01:37:21|1.28791
01:37:22|1.28705
01:37:23|1.28755
01:37:24|1.28731
01:37:25|1.28692
01:37:26|1.2872
01:37:27|1.28719
01:37:28|1.28745
01:37:29|1.28356
01:37:30|1.28344
01:37:31|1.28451
01:37:32|1.28191
01:37:33|1.28202
01:37:34|1.28069
01:37:35|1.27963
01:37:36|1.28085
01:37:38|1.2803
01:37:39|1.28243
01:37:40|1.28424
01:37:41|1.28148
01:37:42|1.28103
01:37:44|1.28232
01:37:44|1.28251
01:37:45|1.28587
01:37:46|1.28632
01:37:48|1.28561
01:37:48|1.27963
01:37:49|1.28124
01:37:50|1.28164
01:37:51|1.28349
01:37:52|1.28235
01:37:53|1.28177
01:37:54|1.28236
01:37:55|1.2817
01:37:56|1.28175
01:37:57|1.28238
01:37:58|1.28189
01:37:59|1.28128
01:38:01|1.28212
01:38:02|1.28358
01:38:03|1.28282
01:38:03|1.28327
01:38:04|1.28431
01:38:05|1.28411
01:38:06|1.28247
01:38:07|1.28207
01:38:08|1.28244
01:38:10|1.28346
01:38:11|1.28456
01:38:12|1.28412
01:38:13|1.28685
01:38:14|1.28738
01:38:15|1.28492
01:38:15|1.28501
01:38:17|1.28486
01:38:17|1.28556
01:38:19|1.28658
01:38:20|1.28643
01:38:21|1.28672
01:38:22|1.28754
01:38:23|1.28856
01:38:24|1.28991
01:38:25|1.2902
01:38:26|1.28996
01:38:27|1.29061
01:38:28|1.29064
01:38:29|1.28993
01:38:30|1.29082
01:38:31|1.2892
01:38:32|1.28708
01:38:33|1.28667
01:38:34|1.28708
01:38:35|1.28655
01:38:36|1.28651
01:38:37|1.28738
01:38:39|1.28925
01:38:39|1.28894
01:38:40|1.28875
01:38:42|1.28925
01:38:43|1.28923
01:38:44|1.28998
01:38:44|1.28968
01:38:46|1.29023
01:38:46|1.28932
01:38:48|1.28892
01:38:48|1.28735
01:38:49|1.28603
01:38:51|1.28711
01:38:52|1.28792
01:38:53|1.28711
01:38:54|1.28853
01:38:55|1.28876
01:38:56|1.28913
01:38:57|1.29021
01:38:58|1.28941
01:38:58|1.28944
01:39:00|1.28643
01:39:01|1.28548
01:39:01|1.2866
01:39:03|1.28724
01:39:04|1.28638
01:39:05|1.28596
01:39:06|1.28664
01:39:07|1.28515
01:39:08|1.28427
01:39:09|1.2848
01:39:10|1.28424
01:39:11|1.28425
01:39:12|1.28423
01:39:13|1.28448
01:39:14|1.28382
01:39:15|1.28499
01:39:16|1.28559
01:39:17|1.28646
01:39:18|1.2867
01:39:19|1.28679
01:39:20|1.28582
01:39:21|1.28463
01:39:22|1.28473
01:39:23|1.2852
01:39:24|1.28598
01:39:25|1.287
01:39:26|1.287
01:39:27|1.28752
01:39:28|1.28817
01:39:29|1.28879
01:39:30|1.28872
01:39:31|1.28829
01:39:32|1.28858
01:39:33|1.28848
01:39:34|1.28764
01:39:35|1.28836
01:39:36|1.28873
01:39:37|1.28894
01:39:38|1.28991
01:39:39|1.29076
01:39:40|1.29002
01:39:41|1.29063
01:39:42|1.29
01:39:43|1.28972
01:39:44|1.28932
01:39:45|1.28941
01:39:46|1.28999
01:39:47|1.28958
01:39:49|1.29073
01:39:49|1.29126
01:39:50|1.29109
01:39:51|1.29133
01:39:53|1.28987
01:39:53|1.29072
01:39:54|1.29037
01:39:56|1.29074
01:39:56|1.29139
01:39:58|1.29114
01:39:59|1.29142
01:40:00|1.28994
01:40:01|1.29031
01:40:02|1.2898
01:40:04|1.29068
01:40:04|1.29091
01:40:05|1.29226
01:40:07|1.29175
01:40:07|1.29272
01:40:08|1.2928
01:40:09|1.29202
01:40:10|1.29271
01:40:12|1.29272
01:40:12|1.29178
01:40:13|1.29346
01:40:14|1.29346
01:40:15|1.29388
01:40:16|1.29361
01:40:17|1.29331
01:40:18|1.29266
01:40:19|1.29255
01:40:20|1.29142
01:40:21|1.29042
01:40:22|1.29064
01:40:23|1.28902
01:40:25|1.2887
01:40:25|1.28899
01:40:26|1.2869
01:40:27|1.28748
01:40:28|1.28739
01:40:29|1.28856
01:40:30|1.28714
01:40:31|1.28778
01:40:32|1.28679
01:40:33|1.28855
01:40:34|1.28932
01:40:35|1.28905
01:40:36|1.28856
01:40:38|1.28932
01:40:38|1.28931
01:40:39|1.2898
01:40:40|1.28894
01:40:41|1.29117
01:40:42|1.29246
01:40:44|1.29246
01:40:44|1.29742
01:40:46|1.29859
01:40:47|1.29892
01:40:48|1.29854
01:40:49|1.29626
01:40:50|1.29766
01:40:51|1.29816
01:40:52|1.29812
01:40:53|1.29702
01:40:54|1.29929
01:40:55|1.29927
01:40:56|1.29849
01:40:57|1.29824
01:40:58|1.29567
01:40:59|1.29671
01:41:00|1.29659
01:41:01|1.29646
01:41:02|1.29682
01:41:03|1.29675
01:41:04|1.297
01:41:05|1.29574
01:41:06|1.29496
01:41:07|1.29392
01:41:08|1.29468
01:41:09|1.29484
01:41:11|1.29461
01:41:12|1.29484
01:41:12|1.29426
01:41:13|1.29398
01:41:14|1.29703
01:41:16|1.298
01:41:16|1.298
01:41:17|1.29703
01:41:18|1.29894
01:41:19|1.29848
01:41:20|1.2983
01:41:21|1.29847
01:41:22|1.29876
01:41:23|1.29842
01:41:24|1.29807
01:41:26|1.29791
01:41:26|1.29849
01:41:27|1.29879
01:41:29|1.2997
01:41:29|1.3
01:41:30|1.30057
01:41:31|1.3018
01:41:33|1.30356
01:41:33|1.30083
01:41:34|1.30076
01:41:35|1.30092
01:41:37|1.30016
01:41:37|1.3007
01:41:38|1.30109
01:41:39|1.302
01:41:40|1.30222
01:41:42|1.30203
01:41:43|1.30197
01:41:44|1.30092
01:41:46|1.30111
01:41:47|1.30022
01:41:48|1.30111
01:41:49|1.30173
01:41:50|1.30173
01:41:51|1.30163
01:41:52|1.30163
01:41:53|1.30168
01:41:54|1.30135
01:41:55|1.30187
01:41:56|1.30222
01:41:58|1.30168
01:41:58|1.30168
01:41:59|1.30084
01:42:00|1.30108
01:42:01|1.30159
01:42:03|1.30121
01:42:04|1.30188
01:42:04|1.30036
01:42:05|1.29557
01:42:06|1.29471
01:42:07|1.2935
01:42:09|1.29288
01:42:10|1.29476
01:42:10|1.29584
01:42:11|1.2958
01:42:13|1.29538
01:42:14|1.29603
01:42:14|1.29612
01:42:15|1.29625
01:42:17|1.29703
01:42:18|1.29612
01:42:18|1.29859
01:42:19|1.29844
01:42:21|1.29659
01:42:21|1.29637
01:42:23|1.29534
01:42:24|1.29432
01:42:24|1.29588
01:42:25|1.29766
01:42:26|1.2962
01:42:28|1.29711
01:42:29|1.29677
01:42:30|1.29677
01:42:31|1.29509
01:42:32|1.29542
01:42:33|1.29573
01:42:34|1.29567
01:42:34|1.29614
01:42:36|1.29656
01:42:37|1.29656
01:42:37|1.29612
01:42:39|1.29406
01:42:39|1.29675
01:42:40|1.29576
01:42:43|1.29625
01:42:43|1.29711
01:42:45|1.29655
01:42:45|1.29655
01:42:46|1.29627
01:42:47|1.29571
01:42:49|1.29603
01:42:50|1.29585
01:42:50|1.29623
01:42:51|1.29484
01:42:52|1.29484
01:42:54|1.29289
01:42:55|1.29365
01:42:56|1.29546
01:42:56|1.29468
01:42:58|1.29534
01:42:59|1.29564
01:42:59|1.29624
01:43:01|1.29623
01:43:02|1.29652
01:43:03|1.29682
01:43:04|1.29721
01:43:05|1.29761
01:43:06|1.29846
01:43:07|1.29975
01:43:08|1.29992
01:43:09|1.2994
01:43:10|1.29948
01:43:11|1.2987
01:43:12|1.29769
01:43:13|1.29806
01:43:14|1.29738
01:43:15|1.29738
01:43:16|1.29713
01:43:17|1.29739
01:43:18|1.29739
01:43:19|1.29768
01:43:20|1.29768
01:43:21|1.29754
01:43:22|1.29754
01:43:23|1.29739
01:43:24|1.29752
01:43:25|1.2976
01:43:26|1.29699
01:43:27|1.29699
01:43:29|1.297
01:43:29|1.29713
01:43:30|1.29673
01:43:32|1.29672
01:43:32|1.29581
01:43:34|1.29439
01:43:34|1.29364
01:43:35|1.2921
01:43:37|1.294
01:43:37|1.29288
01:43:38|1.29218
01:43:39|1.29089
01:43:40|1.2898
01:43:41|1.28992
01:43:42|1.28996
01:43:44|1.29065
01:43:44|1.29116
01:43:46|1.29153
01:43:47|1.29153
01:43:47|1.29235
01:43:49|1.29217
01:43:50|1.29068
01:43:51|1.29143
01:43:52|1.28929
01:43:52|1.28976
01:43:54|1.29
01:43:55|1.28845
01:43:56|1.2884
01:43:57|1.2891
01:43:58|1.29019
01:43:59|1.2888
01:44:00|1.28837
01:44:01|1.28775
01:44:02|1.2877
01:44:03|1.28918
01:44:04|1.28973
01:44:06|1.29056
01:44:06|1.29005
01:44:07|1.2908
01:44:08|1.2921
01:44:09|1.29285
01:44:10|1.29263
01:44:11|1.29283
01:44:12|1.29276
01:44:13|1.29159
01:44:14|1.29136
01:44:15|1.29137
01:44:16|1.29203
01:44:17|1.2912
01:44:18|1.2912
01:44:19|1.29184
01:44:20|1.29167
01:44:21|1.29236
01:44:22|1.29224
01:44:23|1.29217
01:44:24|1.29208
01:44:25|1.29174
01:44:26|1.29131
01:44:27|1.29159
01:44:28|1.29178
01:44:29|1.29196
01:44:30|1.29171
01:44:31|1.29173
01:44:32|1.29314
01:44:33|1.29224
01:44:35|1.29173
01:44:35|1.29238
01:44:36|1.29187
01:44:37|1.29146
01:44:38|1.29143
01:44:39|1.29251
01:44:40|1.29134
01:44:41|1.29104
01:44:42|1.29214
01:44:43|1.29157
01:44:44|1.29157
01:44:46|1.29106
01:44:46|1.29106
01:44:48|1.29212
01:44:49|1.29106
01:44:50|1.29142
01:44:51|1.29197
01:44:52|1.29197
01:44:53|1.29197
01:44:54|1.29126
01:44:55|1.29197
01:44:56|1.29205
01:44:57|1.29182
01:44:58|1.29156
01:44:59|1.29195
01:45:00|1.29195
01:45:01|1.29118
01:45:03|1.29174
01:45:04|1.29304
01:45:05|1.29194
01:45:05|1.29194
01:45:06|1.29197
01:45:08|1.2923
01:45:09|1.29257
01:45:09|1.29428
01:45:10|1.29529
01:45:11|1.29213
01:45:12|1.29163
01:45:13|1.29231
01:45:14|1.29219
01:45:15|1.29229
01:45:16|1.29225
01:45:17|1.29316
01:45:18|1.29158
01:45:19|1.2918
01:45:21|1.29224
01:45:21|1.29196
01:45:22|1.29181
01:45:23|1.29223
01:45:24|1.29223
01:45:25|1.29146
01:45:26|1.29148
01:45:27|1.29148
01:45:28|1.29096
01:45:29|1.29108
01:45:30|1.29161
01:45:31|1.29115
01:45:32|1.29073
01:45:33|1.28801
01:45:34|1.28941
01:45:35|1.28801
01:45:36|1.28833
01:45:37|1.28897
01:45:38|1.28815
01:45:39|1.28859
01:45:40|1.28857
01:45:41|1.28836
01:45:43|1.28886
01:45:43|1.28901
01:45:44|1.28956
01:45:45|1.28974
01:45:47|1.28873
01:45:48|1.28849
01:45:49|1.28849
01:45:50|1.28792
01:45:51|1.28806
01:45:53|1.2881
01:45:53|1.28858
01:45:55|1.28954
01:45:56|1.28976
01:45:56|1.28976
01:45:58|1.2895
01:45:59|1.2895
01:45:59|1.28938
01:46:00|1.28877
01:46:02|1.28924
01:46:03|1.28951
01:46:03|1.28912
01:46:04|1.28995
01:46:05|1.2899
01:46:06|1.29115
01:46:07|1.29143
01:46:09|1.29028
01:46:09|1.29085
01:46:10|1.29085
01:46:11|1.29143
01:46:12|1.29176
01:46:13|1.2914
01:46:15|1.29068
01:46:16|1.29045
01:46:16|1.28883
01:46:17|1.28788
01:46:18|1.28821
01:46:19|1.28724
01:46:21|1.28802
01:46:21|1.28781
01:46:22|1.28744
01:46:23|1.28742
01:46:24|1.28847
01:46:25|1.28917
01:46:26|1.28917
01:46:27|1.28835
01:46:29|1.28902
01:46:29|1.28999
01:46:30|1.28999
01:46:31|1.29054
01:46:33|1.291
01:46:34|1.29147
01:46:34|1.29192
01:46:36|1.29097
01:46:36|1.29097
01:46:38|1.29072
01:46:39|1.29087
01:46:39|1.29192
01:46:41|1.2923
01:46:41|1.2934
01:46:42|1.29174
01:46:44|1.29265
01:46:44|1.29261
01:46:47|1.2947
01:46:48|1.29482
01:46:49|1.2952
01:46:50|1.29616
01:46:51|1.29678
01:46:52|1.29605
01:46:53|1.29532
01:46:55|1.29504
01:46:56|1.29584
01:46:56|1.29629
01:46:58|1.29629
01:46:59|1.29491
01:47:00|1.29515
01:47:00|1.29515
01:47:01|1.29495
01:47:02|1.29502
01:47:03|1.29483
01:47:05|1.29575
01:47:06|1.29627
01:47:07|1.29869
01:47:07|1.29933
01:47:08|1.29912
01:47:09|1.2984
01:47:11|1.29759
01:47:12|1.29687
01:47:12|1.29712
01:47:14|1.29802
01:47:14|1.29802
01:47:15|1.29803
01:47:16|1.29766
01:47:17|1.29796
01:47:18|1.29895
01:47:19|1.29711
01:47:20|1.29668
01:47:21|1.29672
01:47:22|1.29726
01:47:23|1.29703
01:47:24|1.29801
01:47:25|1.29802
01:47:26|1.29765
01:47:27|1.29802
01:47:28|1.29763
01:47:30|1.29828
01:47:30|1.29869
01:47:31|1.29812
01:47:32|1.29812
01:47:33|1.29867
01:47:34|1.29952
01:47:35|1.3
01:47:36|1.3
01:47:37|1.29984
01:47:39|1.29976
01:47:39|1.29915
01:47:40|1.29929
01:47:41|1.3
01:47:42|1.3
01:47:43|1.30104
01:47:44|1.30109
01:47:45|1.30027
01:47:46|1.29999
01:47:48|1.30083
01:47:49|1.30051
01:47:50|1.30023
01:47:51|1.30012
01:47:53|1.30003
01:47:53|1.30068
01:47:54|1.30068
01:47:56|1.29968
01:47:57|1.3
01:47:57|1.3
01:47:59|1.29929
01:48:00|1.29823
01:48:01|1.29708
01:48:02|1.29651
01:48:03|1.29636
01:48:04|1.29636
01:48:05|1.29636
01:48:06|1.29583
01:48:07|1.29641
01:48:08|1.29804
01:48:09|1.29746
01:48:10|1.29805
01:48:11|1.29888
01:48:12|1.29916
01:48:13|1.29916
01:48:14|1.29777
01:48:15|1.29777
01:48:16|1.29802
01:48:17|1.29783
01:48:18|1.29743
01:48:19|1.29648
01:48:20|1.297
01:48:21|1.2979
01:48:23|1.29789
01:48:23|1.29751
01:48:24|1.2979
01:48:25|1.29787
01:48:27|1.29784
01:48:27|1.2979
01:48:28|1.29805
01:48:29|1.29862
01:48:30|1.29897
01:48:31|1.29999
01:48:32|1.29999
01:48:33|1.3002
01:48:34|1.3002
01:48:35|1.30019
01:48:36|1.29996
01:48:37|1.30015
01:48:38|1.30019
01:48:39|1.30029
01:48:40|1.30039
01:48:41|1.30191
01:48:42|1.30191
01:48:43|1.30076
01:48:44|1.30284
01:48:46|1.30345
01:48:46|1.30306
01:48:48|1.30225
01:48:49|1.30225
01:48:50|1.30164
01:48:51|1.30234
01:48:52|1.30234
01:48:53|1.30333
01:48:54|1.30201
01:48:55|1.3025
01:48:56|1.3035
01:48:57|1.3035
01:48:58|1.3032
01:48:59|1.3032
01:49:00|1.30433
01:49:01|1.30495
01:49:02|1.30667
01:49:03|1.30781
01:49:04|1.30668
01:49:06|1.30725
01:49:07|1.30643
01:49:07|1.30595
01:49:08|1.30537
01:49:09|1.30595
01:49:11|1.30567
01:49:12|1.30543
01:49:12|1.30685
01:49:14|1.30661
01:49:14|1.30709
01:49:16|1.30718
01:49:17|1.30725
01:49:17|1.30675
01:49:18|1.3071
01:49:19|1.30772
01:49:20|1.30777
01:49:21|1.30725
01:49:22|1.30737
01:49:23|1.30789
01:49:24|1.30737
01:49:25|1.30571
01:49:26|1.30699
01:49:27|1.3062
01:49:28|1.30618
01:49:29|1.30626
01:49:30|1.30738
01:49:31|1.30737
01:49:33|1.30802
01:49:33|1.30817
01:49:35|1.30907
01:49:35|1.30906
01:49:37|1.30881
01:49:37|1.3098
01:49:39|1.3102
01:49:39|1.30947
01:49:40|1.31001
01:49:41|1.31067
01:49:42|1.31098
01:49:43|1.31087
01:49:45|1.311
01:49:46|1.31036
01:49:46|1.30964
01:49:48|1.30965
01:49:49|1.30804
01:49:51|1.30757
01:49:52|1.30789
01:49:52|1.30692
01:49:53|1.30404
01:49:55|1.3032
01:49:55|1.3027
01:49:57|1.30187
01:49:57|1.30123
01:49:58|1.30115
01:50:00|1.30151
01:50:01|1.30151
01:50:01|1.30201
01:50:03|1.30152
01:50:03|1.30296
01:50:04|1.3032
01:50:06|1.3025
01:50:06|1.30327
01:50:08|1.30435
01:50:09|1.30252
01:50:10|1.30207
01:50:11|1.30275
01:50:12|1.30216
01:50:13|1.30265
01:50:14|1.30295
01:50:15|1.30416
01:50:16|1.30517
01:50:17|1.3052
01:50:18|1.30451
01:50:19|1.30425
01:50:20|1.30529
01:50:21|1.30391
01:50:22|1.3047
01:50:24|1.30416
01:50:24|1.30477
01:50:25|1.30495
01:50:26|1.30498
01:50:27|1.30498
01:50:28|1.30639
01:50:29|1.30629
01:50:30|1.30607
01:50:31|1.30634
01:50:32|1.30668
01:50:33|1.30698
01:50:34|1.30595
01:50:36|1.30683
01:50:36|1.30647
01:50:37|1.30596
01:50:39|1.30596
01:50:39|1.30681
01:50:41|1.30696
01:50:42|1.30754
01:50:42|1.30809
01:50:43|1.30775
01:50:45|1.30696
01:50:46|1.30696
01:50:47|1.3083
01:50:47|1.3083
01:50:48|1.30819
01:50:50|1.30876
01:50:52|1.3089
01:50:52|1.30809
01:50:54|1.3089
01:50:55|1.31039
01:50:55|1.30566
01:50:57|1.30566
01:50:57|1.30556
01:50:58|1.30486
01:50:59|1.3045
01:51:01|1.30333
01:51:01|1.30316
01:51:03|1.30309
01:51:03|1.30316
01:51:05|1.30324
01:51:05|1.30302
01:51:07|1.30264
01:51:07|1.30335
01:51:08|1.30372
01:51:09|1.30413
01:51:11|1.30439
01:51:11|1.30382
01:51:12|1.30382
01:51:13|1.30382
01:51:15|1.30382
01:51:15|1.30339
01:51:16|1.30326
01:51:17|1.304
01:51:19|1.304
01:51:20|1.30272
01:51:21|1.30272
01:51:22|1.30132
01:51:22|1.301
01:51:23|1.30166
01:51:25|1.30245
01:51:26|1.30306
01:51:26|1.30288
01:51:27|1.30288
01:51:29|1.30318
01:51:29|1.30323
01:51:31|1.30323
01:51:31|1.30323
01:51:33|1.30323
01:51:34|1.30213
01:51:35|1.30257
01:51:35|1.30234
01:51:36|1.30309
01:51:37|1.30333
01:51:38|1.30333
01:51:39|1.303
01:51:40|1.304
01:51:42|1.30354
01:51:42|1.30369
01:51:43|1.30426
01:51:45|1.30426
01:51:45|1.30424
01:51:46|1.30368
01:51:48|1.30372
01:51:49|1.30396
01:51:50|1.30426
01:51:52|1.30417
01:51:53|1.30417
01:51:54|1.30471
01:51:55|1.30475
01:51:56|1.30475
01:51:57|1.30534
01:51:58|1.30648
01:51:59|1.30648
01:52:00|1.30664
01:52:01|1.30619
01:52:02|1.30639
01:52:03|1.30639
01:52:04|1.30639
01:52:05|1.30639
01:52:06|1.30639
01:52:07|1.30619
01:52:08|1.30619
01:52:09|1.30619
01:52:10|1.30644
01:52:11|1.30644
01:52:12|1.30644
01:52:13|1.30633
01:52:14|1.30633
01:52:15|1.30577
01:52:16|1.30577
01:52:17|1.30492
01:52:18|1.30492
01:52:19|1.30492
01:52:20|1.30662
01:52:21|1.30793
01:52:23|1.30725
01:52:23|1.30775
01:52:24|1.30775
01:52:25|1.30729
01:52:26|1.308
01:52:27|1.30881
01:52:28|1.30837
01:52:29|1.30955
01:52:30|1.30955
01:52:31|1.30869
01:52:32|1.30787
01:52:33|1.30952
01:52:35|1.30952
01:52:35|1.30827
01:52:36|1.30827
01:52:37|1.30945
01:52:38|1.30945
01:52:39|1.30945
01:52:40|1.30944
01:52:41|1.30944
01:52:42|1.30956
01:52:43|1.30956
01:52:44|1.30959
01:52:45|1.30821
01:52:46|1.30968
01:52:47|1.30925
01:52:48|1.30926
01:52:49|1.30998
01:52:50|1.30998
01:52:52|1.3095
01:52:53|1.31
01:52:54|1.30984
01:52:55|1.30998
01:52:56|1.30998
01:52:57|1.30948
01:52:59|1.30925
01:53:00|1.30981
01:53:01|1.3095
01:53:01|1.31008
01:53:02|1.31008
01:53:03|1.31018
01:53:04|1.31035
01:53:05|1.31034
01:53:07|1.31034
01:53:08|1.31033
01:53:09|1.31049
01:53:10|1.30998
01:53:11|1.30913
01:53:12|1.30936
01:53:13|1.30936
01:53:14|1.30803
01:53:15|1.30728
01:53:16|1.30664
01:53:17|1.30644
01:53:18|1.30723
01:53:19|1.30878
01:53:20|1.30794
01:53:21|1.30878
01:53:22|1.30957
01:53:23|1.3098
01:53:24|1.3098
01:53:25|1.30976
01:53:26|1.30987
01:53:27|1.30987
01:53:28|1.31033
01:53:29|1.30815
01:53:30|1.30891
01:53:31|1.30891
01:53:32|1.30834
01:53:33|1.30834
01:53:34|1.30834
01:53:35|1.308
01:53:36|1.3085
01:53:37|1.30743
01:53:38|1.30743
01:53:39|1.30768
01:53:40|1.30833
01:53:41|1.30833
01:53:43|1.30833
01:53:43|1.30743
01:53:44|1.30771
01:53:45|1.30771
01:53:46|1.30769
01:53:47|1.30601
01:53:48|1.306
01:53:49|1.30651
01:53:50|1.30502
01:53:51|1.30565
01:53:53|1.30509
01:53:54|1.30492
01:53:54|1.30408
01:53:56|1.30405
01:53:57|1.30362
01:53:58|1.30322
01:53:59|1.30383
01:54:00|1.30288
01:54:01|1.30374
01:54:02|1.30306
01:54:03|1.30362
01:54:04|1.30292
01:54:05|1.30327
01:54:06|1.30328
01:54:07|1.30344
01:54:08|1.30344
01:54:09|1.3031
01:54:10|1.30316
01:54:11|1.30381
01:54:12|1.3029
01:54:13|1.30269
01:54:14|1.30271
01:54:15|1.30271
01:54:16|1.30225
01:54:17|1.30148
01:54:18|1.30188
01:54:19|1.3016
01:54:20|1.30217
01:54:21|1.30263
01:54:22|1.30278
01:54:23|1.30283
01:54:24|1.30316
01:54:25|1.30244
01:54:26|1.30251
01:54:27|1.30251
01:54:28|1.30217
01:54:29|1.30217
01:54:30|1.30139
01:54:31|1.302
01:54:32|1.30277
01:54:33|1.30276
01:54:34|1.30276
01:54:35|1.30216
01:54:36|1.30316
01:54:37|1.30489
01:54:38|1.30489
01:54:39|1.30538
01:54:40|1.30566
01:54:41|1.30576
01:54:42|1.30576
01:54:43|1.30576
01:54:44|1.30576
01:54:45|1.30576
01:54:46|1.30576
01:54:47|1.30603
01:54:48|1.30445
01:54:49|1.30444
01:54:50|1.30485
01:54:51|1.30485
01:54:52|1.3047
01:54:54|1.30427
01:54:54|1.30419
01:54:55|1.30419
01:54:57|1.30419
01:54:58|1.30419
01:54:58|1.30419
01:54:59|1.30305
01:55:02|1.30395
01:55:03|1.30297
01:55:03|1.30297
01:55:05|1.30317
01:55:06|1.30356
01:55:07|1.30321
01:55:08|1.30321
01:55:09|1.30321
01:55:10|1.30383
01:55:11|1.30344
01:55:12|1.30344
01:55:13|1.30344
01:55:14|1.30217
01:55:15|1.30217
01:55:16|1.30192
01:55:17|1.30142
01:55:18|1.30198
01:55:19|1.30198
01:55:20|1.30237
01:55:21|1.3019
01:55:22|1.30237
01:55:23|1.30106
01:55:24|1.30106
01:55:25|1.30154
01:55:26|1.30152
01:55:27|1.30152
01:55:28|1.30002
01:55:29|1.30002
01:55:30|1.30048
01:55:31|1.30092
01:55:32|1.29911
01:55:33|1.29917
01:55:34|1.29894
01:55:35|1.29927
01:55:36|1.29852
01:55:37|1.29897
01:55:38|1.29881
01:55:39|1.29881
01:55:40|1.29998
01:55:41|1.29998
01:55:42|1.29916
01:55:43|1.29916
01:55:44|1.29953
01:55:45|1.29953
01:55:46|1.29953
01:55:47|1.29913
01:55:48|1.29978
01:55:49|1.29999
01:55:50|1.29999
01:55:51|1.30027
01:55:52|1.30027
01:55:53|1.30017
01:55:54|1.30044
01:55:56|1.30057
01:55:56|1.30024
01:55:57|1.30024
01:55:58|1.29952
01:56:00|1.29918
01:56:00|1.29918
01:56:02|1.29918
01:56:03|1.29918
01:56:04|1.29918
01:56:05|1.29796
01:56:06|1.29768
01:56:07|1.29768
01:56:08|1.29792
01:56:09|1.29848
01:56:10|1.29853
01:56:12|1.29853
01:56:12|1.29853
01:56:13|1.29841
01:56:14|1.29841
01:56:15|1.29841
01:56:16|1.29853
01:56:18|1.29877
01:56:18|1.29877
01:56:20|1.29939
01:56:20|1.29808
01:56:21|1.29808
01:56:22|1.298
01:56:23|1.298
01:56:24|1.298
01:56:25|1.298
01:56:26|1.29797
01:56:27|1.29797
01:56:28|1.29771
01:56:30|1.29771
01:56:30|1.297
01:56:31|1.29688
01:56:32|1.29688
01:56:33|1.29688
01:56:34|1.29609
01:56:35|1.2962
01:56:36|1.29717
01:56:37|1.29623
01:56:38|1.29623
01:56:39|1.29604
01:56:40|1.29719
01:56:41|1.29719
01:56:43|1.29719
01:56:44|1.29666
01:56:44|1.29714
01:56:45|1.29776
01:56:46|1.29776
01:56:47|1.29776
01:56:48|1.29716
01:56:49|1.297
01:56:50|1.29673
01:56:51|1.29719
01:56:52|1.29672
01:56:53|1.29654
01:56:54|1.29589
01:56:56|1.29509
01:56:58|1.29403
01:56:59|1.29345
01:56:59|1.29345
01:57:00|1.29345
01:57:02|1.29345
01:57:03|1.29367
01:57:03|1.29368
01:57:04|1.29368
01:57:06|1.29368
01:57:06|1.29368
01:57:07|1.29345
01:57:09|1.29268
01:57:09|1.29267
01:57:10|1.29345
01:57:12|1.29297
01:57:12|1.29368
01:57:13|1.29446
01:57:15|1.29381
01:57:16|1.29298
01:57:17|1.29442
01:57:18|1.29442
01:57:19|1.29442
01:57:19|1.29406
01:57:20|1.29406
01:57:21|1.29381
01:57:22|1.29381
01:57:24|1.29373
01:57:25|1.29384
01:57:26|1.29313
01:57:27|1.29332
01:57:28|1.29387
01:57:28|1.29298
01:57:29|1.29335
01:57:30|1.29298
01:57:31|1.29239
01:57:33|1.29239
01:57:34|1.29259
01:57:34|1.29192
01:57:35|1.2921
01:57:36|1.29257
01:57:37|1.29241
01:57:39|1.29241
01:57:40|1.2923
01:57:40|1.29277
01:57:41|1.29184
01:57:42|1.29208
01:57:44|1.29169
01:57:44|1.29159
01:57:45|1.29114
01:57:47|1.29133
01:57:47|1.29136
01:57:49|1.29135
01:57:49|1.29095
01:57:50|1.29067
01:57:52|1.2908
01:57:53|1.28826
01:57:54|1.28882
01:57:54|1.28873
01:57:55|1.28848
01:57:56|1.2891
01:57:58|1.28888
01:58:00|1.28891
01:58:00|1.28688
01:58:02|1.28726
01:58:03|1.28732
01:58:03|1.28712
01:58:05|1.28763
01:58:06|1.28783
01:58:07|1.28828
01:58:08|1.28737
01:58:09|1.28798
01:58:10|1.28751
01:58:11|1.28691
01:58:12|1.28712
01:58:13|1.28774
01:58:14|1.28751
01:58:15|1.28751
01:58:16|1.28797
01:58:17|1.28768
01:58:18|1.28905
01:58:19|1.28894
01:58:20|1.28789
01:58:21|1.28739
01:58:22|1.28693
01:58:23|1.28837
01:58:24|1.28817
01:58:25|1.28849
01:58:26|1.28825
01:58:27|1.28778
01:58:28|1.28764
01:58:29|1.28731
01:58:30|1.28731
01:58:31|1.28663
01:58:32|1.28596
01:58:33|1.28659
01:58:34|1.28709
01:58:35|1.28795
01:58:36|1.2871
01:58:37|1.28769
01:58:38|1.28769
01:58:39|1.28796
01:58:40|1.28815
01:58:41|1.28827
01:58:42|1.28827
01:58:43|1.28919
01:58:44|1.28933
01:58:45|1.2898
01:58:46|1.29013
01:58:47|1.29073
01:58:48|1.29068
01:58:49|1.29041
01:58:50|1.29041
01:58:51|1.2905
01:58:52|1.29037
01:58:53|1.28928
01:58:54|1.28928
01:58:56|1.2898
01:58:56|1.2898
01:58:58|1.28989
01:58:59|1.28991
01:59:00|1.28923
01:59:00|1.28893
01:59:02|1.28893
01:59:03|1.28957
01:59:04|1.28956
01:59:05|1.29042
01:59:06|1.28999
01:59:07|1.29002
01:59:08|1.29002
01:59:09|1.29062
01:59:10|1.29062
01:59:11|1.29062
01:59:12|1.28976
01:59:13|1.29015
01:59:14|1.28939
01:59:15|1.28939
01:59:16|1.28949
01:59:17|1.2895
01:59:18|1.2895
01:59:19|1.2895
01:59:20|1.28968
01:59:21|1.28968
01:59:22|1.28967
01:59:23|1.28964
01:59:24|1.28964
01:59:25|1.28969
01:59:27|1.28999
01:59:27|1.28867
01:59:28|1.28944
01:59:29|1.2884
01:59:31|1.2884
01:59:31|1.28889
01:59:33|1.2889
01:59:33|1.28979
01:59:34|1.28937
01:59:35|1.28937
01:59:36|1.2894
01:59:37|1.28856
01:59:38|1.28843
01:59:39|1.2905
01:59:40|1.2905
01:59:41|1.28901
01:59:42|1.2901
01:59:43|1.29042
01:59:45|1.29078
01:59:45|1.29067
01:59:46|1.29015
01:59:47|1.29019
01:59:48|1.29024
01:59:49|1.29149
01:59:50|1.29086
01:59:51|1.29086
01:59:52|1.2949
01:59:53|1.2949
01:59:54|1.29558
01:59:55|1.29446
01:59:56|1.29415
01:59:57|1.29415
01:59:58|1.29366
01:59:59|1.29343
02:00:00|1.29343
02:00:02|1.29387
02:00:03|1.29387
02:00:04|1.2944
02:00:05|1.29505
02:00:06|1.29582
02:00:07|1.29532
02:00:08|1.29569
02:00:09|1.29662
02:00:10|1.29619
02:00:11|1.29604
02:00:12|1.29631
02:00:13|1.29565
02:00:14|1.29646
02:00:15|1.29646
02:00:16|1.29608
02:00:17|1.29609
02:00:18|1.29741
02:00:19|1.29842
02:00:20|1.29899
02:00:21|1.29919
02:00:22|1.29919
02:00:23|1.29919
02:00:24|1.2987
02:00:25|1.3
02:00:26|1.29987
02:00:27|1.30027
02:00:28|1.29976
02:00:29|1.29908
02:00:30|1.29923
02:00:31|1.29948
02:00:32|1.30086
02:00:33|1.30041
02:00:34|1.30139
02:00:35|1.30187
02:00:36|1.30216
02:00:37|1.30259
02:00:38|1.30231
02:00:39|1.30291
02:00:40|1.30241
02:00:41|1.30318
02:00:42|1.30233
02:00:43|1.30194
02:00:44|1.30079
02:00:45|1.30079
02:00:46|1.30152
02:00:47|1.30152
02:00:48|1.3024
02:00:49|1.3024
02:00:50|1.3024
02:00:51|1.30231
02:00:52|1.30196
02:00:53|1.30198
02:00:54|1.30196
02:00:55|1.30196
02:00:56|1.30037
02:00:57|1.30135
02:00:58|1.30078
02:01:00|1.30023
02:01:01|1.29858
02:01:03|1.29898
02:01:04|1.29935
02:01:04|1.30101
02:01:06|1.30203
02:01:06|1.30319
02:01:07|1.30426
02:01:08|1.30384
02:01:09|1.30342
02:01:10|1.30388
02:01:12|1.30439
02:01:12|1.30487
02:01:13|1.30536
02:01:14|1.3058
02:01:15|1.30631
02:01:16|1.30603
02:01:18|1.30583
02:01:18|1.30657
02:01:19|1.30657
02:01:20|1.30782
02:01:21|1.30836
02:01:22|1.30931
02:01:23|1.3092
02:01:24|1.30867
02:01:26|1.3065
02:01:27|1.30645
02:01:28|1.30645
02:01:29|1.30533
02:01:30|1.30453
02:01:30|1.30484
02:01:32|1.30515
02:01:32|1.30495
02:01:34|1.30567
02:01:35|1.30567
02:01:36|1.30574
02:01:36|1.30567
02:01:38|1.30663
02:01:39|1.30753
02:01:40|1.3067
02:01:40|1.30732
02:01:42|1.30821
02:01:43|1.30836
02:01:44|1.30836
02:01:45|1.30739
02:01:45|1.30768
02:01:47|1.3074
02:01:48|1.30782
02:01:48|1.30794
02:01:50|1.30704
02:01:50|1.30704
02:01:52|1.3061
02:01:54|1.30566
02:01:54|1.30747
02:01:55|1.30785
02:01:56|1.30785
02:01:57|1.30811
02:01:58|1.30769
02:01:59|1.30769
02:02:01|1.30768
02:02:02|1.306
02:02:03|1.30564
02:02:04|1.30475
02:02:05|1.30356
02:02:06|1.30351
02:02:07|1.30213
02:02:08|1.30192
02:02:09|1.30301
02:02:10|1.30205
02:02:11|1.3034
02:02:12|1.30351
02:02:13|1.30134
02:02:14|1.30248
02:02:15|1.30218
02:02:16|1.30327
02:02:17|1.30365
02:02:18|1.30358
02:02:19|1.30471
02:02:20|1.30471
02:02:21|1.30522
02:02:22|1.30673
02:02:23|1.30846
02:02:24|1.30793
02:02:25|1.30724
02:02:26|1.3066
02:02:27|1.30649
02:02:28|1.3075
02:02:29|1.30756
02:02:30|1.30981
02:02:31|1.30981
02:02:32|1.30981
02:02:34|1.3105
02:02:34|1.31071
02:02:35|1.31051
02:02:36|1.31056
02:02:37|1.31095
02:02:38|1.31092
02:02:40|1.31209
02:02:40|1.31202
02:02:41|1.31355
02:02:43|1.31544
02:02:43|1.31591
02:02:44|1.31552
02:02:45|1.31585
02:02:46|1.31585
02:02:47|1.31663
02:02:48|1.31646
02:02:49|1.31697
02:02:50|1.31746
02:02:51|1.3205
02:02:53|1.32044
02:02:53|1.32088
02:02:54|1.31914
02:02:55|1.31877
02:02:57|1.3182
02:02:57|1.31851
02:02:59|1.31907
02:02:59|1.31899
02:03:01|1.31886
02:03:01|1.31977
02:03:02|1.31913
02:03:03|1.31923
02:03:05|1.31829
02:03:06|1.31807
02:03:07|1.31653
02:03:08|1.31756
02:03:09|1.31586
02:03:10|1.31585
02:03:11|1.31623
02:03:12|1.3151
02:03:14|1.315
02:03:15|1.3146
02:03:16|1.3146
02:03:17|1.3146
02:03:18|1.31459
02:03:19|1.31506
02:03:20|1.31497
02:03:21|1.31591
02:03:22|1.31521
02:03:23|1.31521
02:03:24|1.31455
02:03:25|1.31413
02:03:26|1.31448
02:03:27|1.31448
02:03:28|1.31448
02:03:29|1.31495
02:03:30|1.31372
02:03:31|1.31308
02:03:32|1.31211
02:03:33|1.31272
02:03:34|1.31272
02:03:35|1.31245
02:03:36|1.31281
02:03:37|1.31282
02:03:38|1.31403
02:03:39|1.31317
02:03:40|1.31248
02:03:41|1.31543
02:03:42|1.31544
02:03:43|1.31616
02:03:44|1.31566
02:03:45|1.31566
02:03:46|1.31616
02:03:47|1.31712
02:03:48|1.31691
02:03:49|1.31768
02:03:50|1.31833
02:03:51|1.31788
02:03:52|1.31862
02:03:53|1.31834
02:03:54|1.31777
02:03:55|1.31777
02:03:56|1.31746
02:03:57|1.3169
02:03:58|1.31678
02:03:59|1.31561
02:04:00|1.31544
02:04:01|1.31491
02:04:03|1.3148
02:04:04|1.31576
02:04:06|1.31607
02:04:07|1.31613
02:04:08|1.3166
02:04:08|1.31627
02:04:10|1.3177
02:04:10|1.31798
02:04:12|1.31872
02:04:12|1.31872
02:04:14|1.31916
02:04:14|1.31916
02:04:15|1.31792
02:04:17|1.31861
02:04:18|1.31835
02:04:18|1.3181
02:04:20|1.31718
02:04:20|1.31692
02:04:22|1.31751
02:04:22|1.318
02:04:24|1.31797
02:04:25|1.31718
02:04:25|1.31662
02:04:27|1.31618
02:04:28|1.31564
02:04:29|1.31551
02:04:29|1.31551
02:04:30|1.31571
02:04:32|1.31511
02:04:33|1.31623
02:04:33|1.31625
02:04:35|1.31616
02:04:36|1.31656
02:04:37|1.31603
02:04:38|1.31603
02:04:39|1.31602
02:04:39|1.31523
02:04:41|1.31508
02:04:41|1.31461
02:04:43|1.31448
02:04:44|1.31506
02:04:45|1.31557
02:04:46|1.31604
02:04:47|1.31574
02:04:48|1.31574
02:04:49|1.31604
02:04:50|1.31575
02:04:51|1.31549
02:04:52|1.31549
02:04:53|1.31531
02:04:54|1.31538
02:04:55|1.31538
02:04:56|1.31353
02:04:57|1.3129
02:04:58|1.31265
02:04:59|1.31226
02:05:00|1.31144
02:05:01|1.30932
02:05:02|1.31027
02:05:03|1.31027
02:05:04|1.3104
02:05:05|1.31097
02:05:06|1.31136
02:05:07|1.31136
02:05:08|1.31136
02:05:09|1.31037
02:05:10|1.30841
02:05:11|1.30849
02:05:12|1.30914
02:05:13|1.30816
02:05:14|1.30774
02:05:15|1.30655
02:05:16|1.30655
02:05:17|1.30625
02:05:18|1.30665
02:05:19|1.30686
02:05:20|1.30686
02:05:21|1.30824
02:05:22|1.30863
02:05:23|1.30858
02:05:24|1.30941
02:05:25|1.30878
02:05:27|1.30938
02:05:27|1.30902
02:05:28|1.30902
02:05:29|1.30772
02:05:30|1.30618
02:05:31|1.30608
02:05:32|1.30571
02:05:33|1.30655
02:05:34|1.30655
02:05:35|1.30617
02:05:36|1.30598
02:05:37|1.30603
02:05:38|1.30603
02:05:39|1.30603
02:05:40|1.30642
02:05:41|1.30707
02:05:42|1.30707
02:05:43|1.30783
02:05:44|1.30889
02:05:45|1.30753
02:05:46|1.30753
02:05:47|1.30763
02:05:48|1.30902
02:05:49|1.31096
02:05:50|1.31049
02:05:52|1.31162
02:05:53|1.31211
02:05:53|1.31272
02:05:54|1.31212
02:05:55|1.31212
02:05:56|1.31036
02:05:58|1.31149
02:05:58|1.31102
02:05:59|1.31102
02:06:00|1.31123
02:06:02|1.31123
02:06:02|1.31127
02:06:03|1.31127
02:06:05|1.30891
02:06:07|1.30802
02:06:08|1.30741
02:06:09|1.30862
02:06:10|1.30862
02:06:11|1.30802
02:06:12|1.30802
02:06:14|1.30802
02:06:15|1.30764
02:06:16|1.30707
02:06:17|1.30706
02:06:18|1.30706
02:06:19|1.30633
02:06:20|1.30633
02:06:21|1.30633
02:06:22|1.30633
02:06:23|1.3065
02:06:25|1.3065
02:06:25|1.30751
02:06:26|1.30835
02:06:27|1.3098
02:06:28|1.30932
02:06:29|1.30841
02:06:30|1.30881
02:06:31|1.30881
02:06:32|1.30881
02:06:34|1.30921
02:06:35|1.30897
02:06:35|1.30913
02:06:37|1.30901
02:06:37|1.3088
02:06:39|1.309
02:06:39|1.30964
02:06:40|1.30964
02:06:41|1.30671
02:06:42|1.30705
02:06:43|1.308
02:06:44|1.30838
02:06:46|1.30543
02:06:47|1.30531
02:06:47|1.30533
02:06:49|1.30557
02:06:49|1.30565
02:06:50|1.30565
02:06:51|1.30571
02:06:52|1.30609
02:06:53|1.30598
02:06:54|1.30637
02:06:55|1.30637
02:06:56|1.30681
02:06:58|1.30681
02:06:58|1.30673
02:07:00|1.30644
02:07:00|1.30558
02:07:01|1.30557
02:07:02|1.30673
02:07:03|1.309
02:07:05|1.309
02:07:06|1.30779
02:07:07|1.30645
02:07:09|1.30619
02:07:10|1.30664
02:07:11|1.30664
02:07:12|1.30616
02:07:12|1.30537
02:07:15|1.30537
02:07:16|1.30599
02:07:16|1.30599
02:07:17|1.30599
02:07:19|1.30599
02:07:20|1.30569
02:07:21|1.30435
02:07:21|1.30367
02:07:23|1.30315
02:07:23|1.30315
02:07:25|1.30377
02:07:26|1.30308
02:07:26|1.30304
02:07:28|1.30304
02:07:29|1.30344
02:07:29|1.30378
02:07:30|1.30319
02:07:32|1.30355
02:07:32|1.30378
02:07:33|1.30448
02:07:34|1.30448
02:07:36|1.30436
02:07:37|1.3049
02:07:37|1.30556
02:07:38|1.30557
02:07:39|1.30558
02:07:40|1.30557
02:07:42|1.30656
02:07:43|1.30672
02:07:44|1.30766
02:07:45|1.30735
02:07:46|1.3072
02:07:47|1.30673
02:07:48|1.30694
02:07:49|1.30694
02:07:50|1.30757
02:07:51|1.30792
02:07:52|1.30792
02:07:53|1.30792
02:07:54|1.30792
02:07:55|1.30854
02:07:56|1.30883
02:07:57|1.30608
02:07:58|1.30829
02:07:59|1.30768
02:08:00|1.30791
02:08:01|1.30829
02:08:02|1.30862
02:08:03|1.30751
02:08:04|1.30751
02:08:05|1.30709
02:08:06|1.30773
02:08:08|1.30841
02:08:09|1.30841
02:08:10|1.30729
02:08:11|1.30766
02:08:13|1.30751
02:08:14|1.30751
02:08:14|1.30776
02:08:15|1.30817
02:08:16|1.30777
02:08:17|1.30817
02:08:18|1.30756
02:08:20|1.30756
02:08:21|1.30853
02:08:21|1.30951
02:08:22|1.31064
02:08:23|1.31115
02:08:24|1.31115
02:08:26|1.31108
02:08:26|1.31321
02:08:28|1.31393
02:08:29|1.313
02:08:29|1.31347
02:08:30|1.3142
02:08:31|1.3145
02:08:32|1.3142
02:08:34|1.31489
02:08:34|1.31433
02:08:35|1.31447
02:08:37|1.31466
02:08:37|1.31468
02:08:38|1.31442
02:08:40|1.31382
02:08:40|1.3131
02:08:42|1.31233
02:08:43|1.31351
02:08:44|1.31325
02:08:45|1.31325
02:08:46|1.3132
02:08:47|1.3134
02:08:48|1.31229
02:08:49|1.31248
02:08:50|1.31276
02:08:51|1.31275
02:08:52|1.31359
02:08:53|1.31301
02:08:54|1.31245
02:08:55|1.31232
02:08:56|1.31207
02:08:57|1.31221
02:08:58|1.31233
02:08:59|1.31241
02:09:00|1.31272
02:09:01|1.3135
02:09:02|1.31468
02:09:03|1.31534
02:09:04|1.31468
02:09:05|1.31499
02:09:06|1.31501
02:09:07|1.31519
02:09:09|1.31492
02:09:10|1.31468
02:09:11|1.31471
02:09:11|1.31338
02:09:13|1.31166
02:09:14|1.31075
02:09:15|1.31128
02:09:16|1.31149
02:09:17|1.31036
02:09:18|1.31128
02:09:19|1.31075
02:09:21|1.31075
02:09:22|1.31071
02:09:22|1.31042
02:09:23|1.31042
02:09:24|1.3101
02:09:25|1.3101
02:09:27|1.30971
02:09:27|1.30788
02:09:28|1.30788
02:09:30|1.30689
02:09:30|1.30582
02:09:31|1.30582
02:09:33|1.30636
02:09:33|1.30636
02:09:34|1.30488
02:09:36|1.30464
02:09:36|1.30488
02:09:37|1.30415
02:09:39|1.30415
02:09:40|1.30387
02:09:40|1.30406
02:09:41|1.30387
02:09:43|1.30452
02:09:43|1.30442
02:09:45|1.30545
02:09:46|1.30555
02:09:46|1.30555
02:09:47|1.30555
02:09:49|1.30655
02:09:49|1.30508
02:09:51|1.30538
02:09:52|1.30565
02:09:52|1.30584
02:09:54|1.30584
02:09:55|1.30505
02:09:56|1.30553
02:09:57|1.30541
02:09:58|1.30541
02:09:59|1.30492
02:10:00|1.30492
02:10:01|1.30455
02:10:02|1.30333
02:10:04|1.30268
02:10:04|1.30433
02:10:05|1.30343
02:10:06|1.30299
02:10:07|1.30299
02:10:09|1.30344
02:10:10|1.30307
02:10:11|1.30344
02:10:12|1.3023
02:10:13|1.30268
02:10:14|1.30342
02:10:16|1.30332
02:10:16|1.30269
02:10:17|1.30217
02:10:18|1.30211
02:10:19|1.30164
02:10:20|1.30179
02:10:22|1.30202
02:10:26|1.30244
02:10:26|1.30335
02:10:27|1.30322
02:10:28|1.30295
02:10:29|1.30314
02:10:30|1.30355
02:10:31|1.30355
02:10:32|1.30355
02:10:33|1.30456
02:10:34|1.30456
02:10:35|1.30469
02:10:36|1.30537
02:10:38|1.30528
02:10:38|1.30604
02:10:39|1.30624
02:10:40|1.30624
02:10:42|1.30624
02:10:42|1.30632
02:10:43|1.30622
02:10:44|1.30627
02:10:45|1.30612
02:10:46|1.30542
02:10:47|1.306
02:10:48|1.306
02:10:49|1.306
02:10:50|1.30557
02:10:52|1.30636
02:10:52|1.30538
02:10:54|1.30361
02:10:54|1.30444
02:10:55|1.30433
02:10:56|1.30445
02:10:57|1.30424
02:10:58|1.3033
02:10:59|1.30181
02:11:00|1.30187
02:11:01|1.30187
02:11:02|1.30187
02:11:03|1.30151
02:11:04|1.30256
02:11:06|1.30335
02:11:06|1.30294
02:11:07|1.30282
02:11:08|1.30336
02:11:10|1.30351
02:11:11|1.30355
02:11:12|1.30355
02:11:13|1.30388
02:11:14|1.30411
02:11:16|1.30438
02:11:16|1.30403
02:11:17|1.30403
02:11:18|1.30223
02:11:19|1.30307
02:11:20|1.30244
02:11:21|1.30294
02:11:22|1.30294
02:11:23|1.30267
02:11:24|1.30256
02:11:26|1.30282
02:11:26|1.30282
02:11:27|1.30282
02:11:28|1.30282
02:11:30|1.30254
02:11:30|1.30248
02:11:31|1.30248
02:11:32|1.30247
02:11:33|1.30247
02:11:34|1.30247
02:11:35|1.3031
02:11:36|1.30253
02:11:37|1.30165
02:11:38|1.30175
02:11:39|1.3023
02:11:40|1.30243
02:11:42|1.30252
02:11:42|1.30152
02:11:43|1.30029
02:11:44|1.29953
02:11:45|1.29623
02:11:46|1.29741
02:11:48|1.29752
02:11:48|1.2957
02:11:49|1.29605
02:11:50|1.29585
02:11:52|1.29784
02:11:53|1.29741
02:11:54|1.29636
02:11:55|1.29804
02:11:56|1.29865
02:11:57|1.29865
02:11:58|1.29629
02:11:59|1.29707
02:12:00|1.29694
02:12:01|1.29735
02:12:02|1.29735
02:12:03|1.29735
02:12:04|1.29716
02:12:05|1.29715
02:12:06|1.29829
02:12:07|1.29896
02:12:08|1.29896
02:12:09|1.3
02:12:11|1.30064
02:12:12|1.29939
02:12:13|1.29841
02:12:14|1.29837
02:12:15|1.29812
02:12:16|1.29866
02:12:17|1.29799
02:12:19|1.29799
02:12:20|1.29763
02:12:21|1.29719
02:12:22|1.29763
02:12:23|1.29811
02:12:24|1.29869
02:12:25|1.2994
02:12:26|1.29956
02:12:27|1.29908
02:12:28|1.29988
02:12:29|1.29989
02:12:30|1.30064
02:12:31|1.30058
02:12:32|1.29912
02:12:33|1.29628
02:12:34|1.29754
02:12:35|1.2979
02:12:36|1.2979
02:12:37|1.30174
02:12:38|1.30141
02:12:39|1.3011
02:12:40|1.30041
02:12:41|1.30011
02:12:43|1.3007
02:12:44|1.3001
02:12:44|1.3001
02:12:46|1.3002
02:12:47|1.3007
02:12:47|1.30149
02:12:49|1.30084
02:12:49|1.30147
02:12:50|1.30147
02:12:51|1.30087
02:12:53|1.30087
02:12:53|1.2993
02:12:54|1.29823
02:12:55|1.29864
02:12:57|1.29864
02:12:57|1.29681
02:12:58|1.2977
02:13:00|1.29768
02:13:00|1.29682
02:13:01|1.29656
02:13:02|1.29959
02:13:03|1.2993
02:13:05|1.2993
02:13:05|1.29859
02:13:07|1.29859
02:13:07|1.29843
02:13:08|1.29843
02:13:10|1.29901
02:13:10|1.29859
02:13:13|1.29859
02:13:14|1.29838
02:13:14|1.29857
02:13:15|1.29857
02:13:17|1.29857
02:13:17|1.29804
02:13:18|1.29804
02:13:20|1.29804
02:13:21|1.29804
02:13:22|1.29883
02:13:23|1.29883
02:13:24|1.29883
02:13:25|1.29972
02:13:26|1.29972
02:13:27|1.29987
02:13:28|1.29987
02:13:29|1.30028
02:13:30|1.30101
02:13:31|1.30078
02:13:32|1.30018
02:13:33|1.29995
02:13:35|1.29997
02:13:36|1.30031
02:13:37|1.30077
02:13:38|1.30122
02:13:39|1.30122
02:13:40|1.3
02:13:41|1.2992
02:13:42|1.29975
02:13:43|1.2999
02:13:44|1.30031
02:13:45|1.30031
02:13:46|1.30079
02:13:47|1.30161
02:13:48|1.29963
02:13:49|1.30083
02:13:50|1.29888
02:13:51|1.2989
02:13:52|1.29793
02:13:53|1.29749
02:13:54|1.29764
02:13:55|1.29811
02:13:56|1.29811
02:13:57|1.29864
02:13:58|1.29864
02:13:59|1.29816
02:14:00|1.29875
02:14:01|1.29916
02:14:02|1.29964
02:14:03|1.30059
02:14:04|1.30013
02:14:05|1.29837
02:14:06|1.29826
02:14:07|1.2994
02:14:08|1.29915
02:14:09|1.29901
02:14:10|1.29872
02:14:11|1.29918
02:14:12|1.29931
02:14:13|1.29901
02:14:15|1.29916
02:14:15|1.30005
02:14:16|1.30034
02:14:17|1.30083
02:14:19|1.30051
02:14:19|1.30124
02:14:21|1.30124
02:14:21|1.302
02:14:22|1.30198
02:14:23|1.30026
02:14:25|1.30007
02:14:26|1.30104
02:14:26|1.30134
02:14:28|1.30228
02:14:29|1.30292
02:14:30|1.30292
02:14:31|1.30301
02:14:32|1.30246
02:14:33|1.30246
02:14:34|1.30365
02:14:35|1.30393
02:14:36|1.30411
02:14:37|1.30419
02:14:38|1.30385
02:14:39|1.30365
02:14:40|1.30343
02:14:41|1.30343
02:14:42|1.3031
02:14:43|1.30259
02:14:44|1.30316
02:14:45|1.30336
02:14:46|1.30292
02:14:47|1.30428
02:14:48|1.30367
02:14:49|1.30367
02:14:50|1.30367
02:14:51|1.30317
02:14:52|1.30317
02:14:53|1.30473
02:14:54|1.30502
02:14:55|1.30496
02:14:56|1.30537
02:14:57|1.30624
02:14:58|1.3061
02:14:59|1.3061
02:15:00|1.30561
02:15:01|1.30503
02:15:02|1.30503
02:15:03|1.30647
02:15:04|1.30652
02:15:05|1.30611
02:15:06|1.30503
02:15:07|1.30512
02:15:08|1.30612
02:15:09|1.30575
02:15:10|1.30575
02:15:11|1.30575
02:15:12|1.30575
02:15:14|1.3047
02:15:15|1.30459
02:15:16|1.30459
02:15:17|1.30459
02:15:18|1.30488
02:15:19|1.30488
02:15:19|1.30355
02:15:21|1.30355
02:15:22|1.30382
02:15:23|1.303
02:15:24|1.30352
02:15:25|1.30343
02:15:26|1.30395
02:15:27|1.30395
02:15:28|1.30395
02:15:29|1.30362
02:15:31|1.30434
02:15:32|1.30434
02:15:33|1.30369
02:15:34|1.30369
02:15:35|1.30356
02:15:36|1.30356
02:15:36|1.30302
02:15:38|1.303
02:15:39|1.3014
02:15:40|1.30186
02:15:41|1.30068
02:15:42|1.30096
02:15:43|1.30096
02:15:43|1.30096
02:15:44|1.30172
02:15:46|1.30172
02:15:46|1.30172
02:15:48|1.30068
02:15:48|1.30068
02:15:49|1.30068
02:15:50|1.3007
02:15:52|1.29959
02:15:52|1.30004
02:15:54|1.30004
02:15:55|1.30052
02:15:56|1.3
02:15:56|1.3
02:15:58|1.30058
02:15:59|1.3
02:16:00|1.3
02:16:01|1.29826
02:16:02|1.29831
02:16:03|1.29746
02:16:04|1.29727
02:16:05|1.296
02:16:06|1.2957
02:16:07|1.2951
02:16:08|1.29522
02:16:09|1.29468
02:16:10|1.29508
02:16:11|1.29468
02:16:12|1.29413
02:16:13|1.29402
02:16:14|1.29468
02:16:15|1.29468
02:16:16|1.29413
02:16:17|1.29413
02:16:18|1.29247
02:16:19|1.29256
02:16:20|1.29267
02:16:21|1.2926
02:16:22|1.29185
02:16:23|1.29142
02:16:24|1.29175
02:16:25|1.29068
02:16:26|1.29076
02:16:27|1.29
02:16:28|1.28884
02:16:29|1.28717
02:16:30|1.28925
02:16:31|1.28844
02:16:32|1.28813
02:16:33|1.28908
02:16:34|1.28948
02:16:35|1.28842
02:16:36|1.2886
02:16:37|1.28848
02:16:38|1.28893
02:16:39|1.2884
02:16:41|1.28772
02:16:41|1.28771
02:16:42|1.28704
02:16:44|1.28842
02:16:45|1.28842
02:16:46|1.28846
02:16:46|1.28766
02:16:47|1.28848
02:16:48|1.28834
02:16:49|1.28778
02:16:50|1.28777
02:16:51|1.28846
02:16:52|1.28867
02:16:54|1.28881
02:16:55|1.28872
02:16:56|1.28872
02:16:57|1.28936
02:16:58|1.28906
02:16:59|1.2886
02:17:01|1.2886
02:17:01|1.28779
02:17:02|1.2887
02:17:03|1.29328
02:17:04|1.29218
02:17:05|1.29198
02:17:07|1.29189
02:17:08|1.29195
02:17:08|1.29202
02:17:09|1.29332
02:17:10|1.29453
02:17:11|1.29553
02:17:12|1.29598
02:17:13|1.29692
02:17:14|1.297
02:17:15|1.29529
02:17:16|1.29461
02:17:18|1.29317
02:17:18|1.29239
02:17:20|1.29388
02:17:21|1.29385
02:17:22|1.29388
02:17:23|1.29497
02:17:24|1.29512
02:17:25|1.29468
02:17:26|1.29476
02:17:27|1.29387
02:17:28|1.29383
02:17:29|1.29347
02:17:30|1.29282
02:17:30|1.29227
02:17:32|1.29165
02:17:33|1.29214
02:17:34|1.29211
02:17:35|1.29329
02:17:36|1.2925
02:17:36|1.29293
02:17:38|1.29281
02:17:39|1.29214
02:17:40|1.29215
02:17:41|1.29214
02:17:42|1.29151
02:17:43|1.29321
02:17:44|1.29294
02:17:45|1.29281
02:17:46|1.29281
02:17:47|1.29281
02:17:48|1.29307
02:17:49|1.29307
02:17:50|1.29324
02:17:51|1.29443
02:17:52|1.29467
02:17:53|1.29467
02:17:54|1.2946
02:17:55|1.29465
02:17:56|1.29408
02:17:57|1.2942
02:17:58|1.29402
02:17:59|1.29279
02:18:00|1.29318
02:18:01|1.29283
02:18:02|1.29355
02:18:03|1.2933
02:18:04|1.29355
02:18:05|1.29252
02:18:06|1.29313
02:18:07|1.29203
02:18:08|1.2921
02:18:09|1.2921
02:18:10|1.29323
02:18:11|1.2921
02:18:12|1.29099
02:18:14|1.2912
02:18:14|1.29145
02:18:15|1.29147
02:18:16|1.29188
02:18:18|1.29188
02:18:19|1.2919
02:18:19|1.29188
02:18:21|1.29177
02:18:22|1.28869
02:18:23|1.2877
02:18:24|1.28934
02:18:25|1.29043
02:18:26|1.29174
02:18:27|1.29022
02:18:29|1.2908
02:18:29|1.29121
02:18:31|1.29187
02:18:32|1.2917
02:18:32|1.29252
02:18:34|1.29321
02:18:35|1.29446
02:18:36|1.29452
02:18:37|1.29453
02:18:38|1.29432
02:18:39|1.29431
02:18:40|1.29313
02:18:41|1.29464
02:18:42|1.29472
02:18:43|1.29222
02:18:44|1.29158
02:18:45|1.29091
02:18:46|1.29067
02:18:47|1.29031
02:18:48|1.2903
02:18:49|1.28946
02:18:50|1.29147
02:18:51|1.28919
02:18:52|1.29008
02:18:53|1.29008
02:18:54|1.29008
02:18:55|1.28947
02:18:56|1.28941
02:18:57|1.28956
02:18:58|1.2894
02:18:59|1.28852
02:19:01|1.28981
02:19:01|1.29044
02:19:03|1.28914
02:19:04|1.28789
02:19:04|1.28723
02:19:05|1.28729
02:19:06|1.28653
02:19:07|1.2863
02:19:08|1.28683
02:19:09|1.28691
02:19:10|1.28692
02:19:12|1.28682
02:19:12|1.28748
02:19:13|1.28754
02:19:14|1.28843
02:19:15|1.28821
02:19:17|1.28794
02:19:18|1.28899
02:19:19|1.28852
02:19:20|1.28852
02:19:22|1.28896
02:19:22|1.28835
02:19:24|1.28847
02:19:24|1.28833
02:19:26|1.28852
02:19:27|1.289
02:19:28|1.28877
02:19:29|1.28877
02:19:30|1.28745
02:19:31|1.28861
02:19:32|1.28762
02:19:33|1.28762
02:19:34|1.28709
02:19:35|1.28728
02:19:36|1.28706
02:19:37|1.28766
02:19:38|1.28767
02:19:39|1.28718
02:19:40|1.28728
02:19:41|1.2863
02:19:42|1.28435
02:19:43|1.28584
02:19:44|1.28526
02:19:45|1.28541
02:19:46|1.2856
02:19:47|1.28403
02:19:49|1.28541
02:19:49|1.28584
02:19:50|1.28584
02:19:52|1.28584
02:19:52|1.28453
02:19:53|1.28453
02:19:54|1.28496
02:19:55|1.28608
02:19:56|1.28615
02:19:57|1.28653
02:19:59|1.28616
02:20:00|1.28497
02:20:01|1.28497
02:20:02|1.28534
02:20:03|1.28472
02:20:04|1.28472
02:20:05|1.28583
02:20:06|1.28748
02:20:07|1.28862
02:20:09|1.28804
02:20:09|1.28633
02:20:10|1.28633
02:20:11|1.28637
02:20:13|1.28621
02:20:14|1.28553
02:20:14|1.28551
02:20:16|1.28722
02:20:17|1.28803
02:20:17|1.2868
02:20:18|1.28608
02:20:19|1.28603
02:20:21|1.28671
02:20:22|1.28633
02:20:23|1.28581
02:20:24|1.28669
02:20:25|1.28747
02:20:26|1.28713
02:20:27|1.288
02:20:28|1.28849
02:20:29|1.28887
02:20:30|1.28759
02:20:32|1.28708
02:20:32|1.28672
02:20:33|1.28667
02:20:34|1.28667
02:20:36|1.28682
02:20:37|1.28682
02:20:37|1.2856
02:20:38|1.28645
02:20:39|1.2858
02:20:41|1.28541
02:20:42|1.28591
02:20:43|1.28466
02:20:44|1.28466
02:20:45|1.28509
02:20:46|1.28485
02:20:47|1.284
02:20:48|1.28461
02:20:49|1.28502
02:20:50|1.28566
02:20:51|1.28514
02:20:52|1.28514
02:20:53|1.28607
02:20:54|1.28612
02:20:55|1.2871
02:20:57|1.28683
02:20:57|1.28763
02:20:58|1.2873
02:20:59|1.28689
02:21:00|1.28824
02:21:01|1.28766
02:21:02|1.28953
02:21:04|1.28979
02:21:04|1.28979
02:21:06|1.28912
02:21:06|1.28912
02:21:07|1.28814
02:21:09|1.28913
02:21:09|1.28882
02:21:10|1.28883
02:21:11|1.28915
02:21:12|1.28899
02:21:13|1.28854
02:21:14|1.28854
02:21:15|1.28852
02:21:16|1.2893
02:21:17|1.2893
02:21:18|1.28999
02:21:19|1.28999
02:21:21|1.28917
02:21:22|1.28927
02:21:23|1.28927
02:21:24|1.2893
02:21:25|1.2893
02:21:26|1.28848
02:21:27|1.28856
02:21:28|1.28864
02:21:29|1.28995
02:21:30|1.28999
02:21:31|1.29028
02:21:32|1.29035
02:21:33|1.29125
02:21:34|1.2914
02:21:35|1.29171
02:21:36|1.29185
02:21:37|1.29187
02:21:38|1.2919
02:21:39|1.2919
02:21:41|1.2923
02:21:41|1.29269
02:21:42|1.29275
02:21:43|1.29191
02:21:44|1.29194
02:21:45|1.29274
02:21:46|1.29312
02:21:48|1.29312
02:21:49|1.29307
02:21:49|1.29307
02:21:51|1.29307
02:21:51|1.29307
02:21:53|1.29192
02:21:53|1.29192
02:21:54|1.29165
02:21:56|1.29297
02:21:57|1.29312
02:21:58|1.29318
02:21:59|1.29271
02:22:00|1.29324
02:22:01|1.29235
02:22:02|1.29312
02:22:03|1.29374
02:22:04|1.29374
02:22:05|1.29374
02:22:06|1.29331
02:22:07|1.29331
02:22:08|1.29328
02:22:09|1.29328
02:22:10|1.29328
02:22:11|1.29375
02:22:12|1.29455
02:22:13|1.29529
02:22:14|1.29485
02:22:15|1.29628
02:22:16|1.29617
02:22:17|1.29592
02:22:18|1.29517
02:22:19|1.29564
02:22:21|1.2945
02:22:22|1.29366
02:22:22|1.29402
02:22:24|1.29433
02:22:25|1.29402
02:22:26|1.29445
02:22:27|1.29412
02:22:28|1.29483
02:22:29|1.29429
02:22:30|1.2944
02:22:31|1.29359
02:22:32|1.29399
02:22:33|1.29399
02:22:34|1.29515
02:22:35|1.29584
02:22:36|1.29536
02:22:37|1.29455
02:22:38|1.29455
02:22:39|1.2949
02:22:40|1.2949
02:22:41|1.2945
02:22:42|1.2945
02:22:43|1.2945
02:22:44|1.29315
02:22:45|1.29351
02:22:46|1.29339
02:22:47|1.29379
02:22:48|1.2938
02:22:49|1.29458
02:22:50|1.29464
02:22:51|1.29464
02:22:53|1.29481
02:22:54|1.29481
02:22:54|1.29477
02:22:56|1.29543
02:22:57|1.29569
02:22:58|1.29623
02:22:59|1.29624
02:23:00|1.29569
02:23:01|1.2962
02:23:02|1.29691
02:23:03|1.29691
02:23:04|1.29691
02:23:05|1.29616
02:23:06|1.29626
02:23:07|1.29513
02:23:08|1.29548
02:23:09|1.29548
02:23:10|1.29548
02:23:11|1.29548
02:23:12|1.2955
02:23:13|1.2955
02:23:14|1.29581
02:23:15|1.29581
02:23:16|1.29636
02:23:17|1.29581
02:23:18|1.29565
02:23:19|1.29565
02:23:20|1.29618
02:23:21|1.29581
02:23:22|1.29581
02:23:23|1.29581
02:23:24|1.29544
02:23:25|1.29542
02:23:26|1.29542
02:23:27|1.29675
02:23:28|1.29675
02:23:29|1.29738
02:23:30|1.29737
02:23:31|1.29692
02:23:33|1.29827
02:23:34|1.29959
02:23:34|1.29912
02:23:36|1.29881
02:23:37|1.29881
02:23:38|1.29881
02:23:39|1.29985
02:23:40|1.29868
02:23:41|1.29868
02:23:42|1.29892
02:23:43|1.29842
02:23:44|1.29842
02:23:45|1.29887
02:23:46|1.29887
02:23:47|1.29868
02:23:48|1.29868
02:23:49|1.29868
02:23:50|1.29764
02:23:51|1.29827
02:23:52|1.29777
02:23:53|1.29906
02:23:54|1.29906
02:23:55|1.29906
02:23:56|1.2985
02:23:57|1.29809
02:23:58|1.2989
02:23:59|1.29894
02:24:00|1.29894
02:24:01|1.29894
02:24:02|1.30062
02:24:03|1.30029
02:24:04|1.30082
02:24:05|1.30044
02:24:06|1.30044
02:24:07|1.30082
02:24:08|1.30082
02:24:09|1.30094
02:24:10|1.30094
02:24:11|1.30093
02:24:12|1.30023
02:24:13|1.30056
02:24:14|1.3
02:24:15|1.29989
02:24:16|1.29989
02:24:17|1.29925
02:24:18|1.29984
02:24:19|1.29913
02:24:21|1.29951
02:24:22|1.29947
02:24:23|1.29968
02:24:25|1.30018
02:24:26|1.30018
02:24:26|1.30019
02:24:28|1.30019
02:24:29|1.30092
02:24:29|1.3003
02:24:31|1.30047
02:24:31|1.30018
02:24:33|1.30035
02:24:33|1.30034
02:24:35|1.30034
02:24:37|1.29859
02:24:37|1.29823
02:24:38|1.29839
02:24:40|1.29763
02:24:40|1.29849
02:24:41|1.29824
02:24:42|1.29824
02:24:43|1.29765
02:24:44|1.29765
02:24:45|1.29765
02:24:47|1.29765
02:24:48|1.29763
02:24:49|1.29762
02:24:50|1.29719
02:24:50|1.29719
02:24:51|1.29829
02:24:53|1.29774
02:24:53|1.29774
02:24:55|1.29776
02:24:56|1.29776
02:24:56|1.29726
02:24:57|1.29726
02:24:59|1.29812
02:24:59|1.29799
02:25:00|1.29741
02:25:01|1.29719
02:25:03|1.29772
02:25:04|1.29849
02:25:05|1.29636
02:25:05|1.29636
02:25:07|1.29489
02:25:07|1.29552
02:25:09|1.29538
02:25:10|1.29524
02:25:11|1.29483
02:25:12|1.29498
02:25:13|1.29419
02:25:14|1.29468
02:25:15|1.29451
02:25:16|1.29452
02:25:17|1.29386
02:25:19|1.29412
02:25:19|1.29479
02:25:20|1.29572
02:25:21|1.29444
02:25:23|1.29411
02:25:24|1.29324
02:25:24|1.29332
02:25:26|1.29355
02:25:27|1.29366
02:25:28|1.29366
02:25:28|1.294
02:25:29|1.2934
02:25:31|1.29306
02:25:32|1.29282
02:25:32|1.29317
02:25:34|1.29317
02:25:34|1.29356
02:25:35|1.29569
02:25:37|1.29608
02:25:38|1.29582
02:25:39|1.29596
02:25:40|1.29621
02:25:41|1.29712
02:25:41|1.29754
02:25:42|1.29567
02:25:44|1.29504
02:25:44|1.2958
02:25:46|1.29514
02:25:46|1.29514
02:25:48|1.29567
02:25:49|1.29531
02:25:50|1.29466
02:25:51|1.294
02:25:52|1.294
02:25:53|1.29356
02:25:54|1.29364
02:25:55|1.29319
02:25:56|1.29365
02:25:57|1.2939
02:25:58|1.29352
02:25:59|1.29509
02:26:00|1.29424
02:26:01|1.29424
02:26:02|1.29598
02:26:03|1.29694
02:26:04|1.29757
02:26:05|1.29685
02:26:06|1.29755
02:26:07|1.29744
02:26:08|1.29828
02:26:09|1.29776
02:26:10|1.29776
02:26:11|1.29705
02:26:12|1.29672
02:26:13|1.29672
02:26:15|1.29634
02:26:15|1.29634
02:26:17|1.29619
02:26:18|1.29532
02:26:20|1.2953
02:26:21|1.29466
02:26:22|1.29467
02:26:23|1.29467
02:26:24|1.29468
02:26:25|1.29468
02:26:26|1.29472
02:26:27|1.29472
02:26:28|1.29472
02:26:30|1.29559
02:26:30|1.29508
02:26:31|1.29508
02:26:32|1.29508
02:26:34|1.29508
02:26:34|1.29401
02:26:35|1.29313
02:26:36|1.29244
02:26:38|1.29199
02:26:39|1.2925
02:26:39|1.293
02:26:41|1.29251
02:26:42|1.29251
02:26:42|1.29279
02:26:43|1.29213
02:26:44|1.29313
02:26:45|1.29273
02:26:47|1.29432
02:26:47|1.29324
02:26:48|1.29404
02:26:49|1.29508
02:26:50|1.2956
02:26:53|1.2956
02:26:54|1.29534
02:26:54|1.29534
02:26:56|1.29534
02:26:56|1.29313
02:26:57|1.29287
02:26:59|1.29287
02:27:00|1.29287
02:27:01|1.29287
02:27:02|1.29225
02:27:03|1.29225
02:27:04|1.29234
02:27:05|1.29278
02:27:06|1.29278
02:27:07|1.29278
02:27:08|1.29278
02:27:10|1.29007
02:27:10|1.29048
02:27:11|1.28923
02:27:13|1.28916
02:27:14|1.2888
02:27:15|1.2888
02:27:16|1.28935
02:27:17|1.28935
02:27:18|1.29026
02:27:19|1.29062
02:27:21|1.29217
02:27:21|1.29164
02:27:22|1.29164
02:27:23|1.29228
02:27:25|1.29228
02:27:26|1.29245
02:27:26|1.2921
02:27:27|1.2921
02:27:29|1.2926
02:27:29|1.29328
02:27:30|1.29369
02:27:31|1.29312
02:27:32|1.29205
02:27:33|1.29205
02:27:35|1.29205
02:27:35|1.29219
02:27:37|1.29219
02:27:38|1.29219
02:27:39|1.29219
02:27:40|1.29219
02:27:41|1.29219
02:27:42|1.29219
02:27:43|1.29219
02:27:44|1.29219
02:27:45|1.29101
02:27:46|1.29081
02:27:47|1.29081
02:27:48|1.29081
02:27:49|1.29081
02:27:50|1.29081
02:27:51|1.29081
02:27:52|1.29042
02:27:53|1.29042
02:27:54|1.29058
02:27:55|1.29011
02:27:56|1.29011
02:27:57|1.29013
02:27:58|1.29013
02:27:59|1.29079
02:28:00|1.29079
02:28:01|1.29107
02:28:02|1.29049
02:28:03|1.28972
02:28:04|1.29026
02:28:05|1.29026
02:28:06|1.29026
02:28:07|1.28966
02:28:08|1.28966
02:28:09|1.28906
02:28:10|1.28963
02:28:11|1.28943
02:28:12|1.28888
02:28:13|1.28913
02:28:15|1.28868
02:28:16|1.28944
02:28:18|1.28757
02:28:19|1.28896
02:28:20|1.28805
02:28:21|1.28854
02:28:22|1.28854
02:28:23|1.28944
02:28:23|1.29028
02:28:25|1.29047
02:28:26|1.29028
02:28:27|1.29037
02:28:28|1.29037
02:28:29|1.28973
02:28:30|1.28973
02:28:31|1.28924
02:28:32|1.28953
02:28:33|1.2879
02:28:34|1.28852
02:28:35|1.2885
02:28:36|1.28935
02:28:38|1.2894
02:28:38|1.28956
02:28:39|1.28956
02:28:40|1.28984
02:28:41|1.28984
02:28:42|1.28805
02:28:43|1.28805
02:28:44|1.28826
02:28:46|1.28829
02:28:46|1.28764
02:28:47|1.28806
02:28:48|1.28801
02:28:49|1.28801
02:28:50|1.28723
02:28:51|1.2869
02:28:52|1.28557
02:28:53|1.28631
02:28:55|1.28525
02:28:55|1.2864
02:28:56|1.28659
02:28:57|1.28635
02:28:58|1.28546
02:28:59|1.28654
02:29:00|1.28633
02:29:02|1.28617
02:29:02|1.28617
02:29:03|1.28617
02:29:04|1.28531
02:29:06|1.28658
02:29:06|1.28698
02:29:07|1.28595
02:29:08|1.28595
02:29:09|1.28562
02:29:10|1.28583
02:29:11|1.28606
02:29:12|1.28606
02:29:13|1.28509
02:29:15|1.28486
02:29:16|1.28484
02:29:17|1.28564
02:29:18|1.28441
02:29:19|1.28563
02:29:20|1.28563
02:29:21|1.28441
02:29:22|1.28452
02:29:24|1.28563
02:29:24|1.28478
02:29:26|1.28477
02:29:27|1.28442
02:29:28|1.28455
02:29:28|1.28412
02:29:29|1.28444
02:29:30|1.28439
02:29:32|1.28469
02:29:33|1.28497
02:29:34|1.2852
02:29:35|1.28512
02:29:36|1.28491
02:29:37|1.2843
02:29:38|1.2843
02:29:44|1.28247
02:29:45|1.28124
02:29:46|1.27992
02:29:48|1.27985
02:29:49|1.27984
02:29:50|1.28019
02:29:50|1.27985
02:29:51|1.27976
02:29:52|1.2796
02:29:53|1.27947
02:29:55|1.28072
02:29:55|1.28091
02:29:56|1.28077
02:29:57|1.28128
02:29:58|1.28146
02:29:59|1.28103
02:30:01|1.28017
02:30:01|1.28069
02:30:02|1.28142
02:30:03|1.28325
02:30:05|1.28429
02:30:06|1.28468
02:30:07|1.28533
02:30:08|1.28546
02:30:09|1.2856
02:30:10|1.28498
02:30:11|1.28519
02:30:12|1.28519
02:30:13|1.28506
02:30:14|1.28606
02:30:15|1.28821
02:30:16|1.2875
02:30:17|1.28664
02:30:18|1.28693
02:30:20|1.28693
02:30:21|1.28686
02:30:22|1.28639
02:30:23|1.28635
02:30:24|1.28668
02:30:25|1.28602
02:30:26|1.28561
02:30:27|1.2848
02:30:28|1.2848
02:30:29|1.28574
02:30:30|1.28493
02:30:31|1.28486
02:30:35|1.28468
02:30:36|1.28638
02:30:37|1.28692
02:30:38|1.28692
02:30:39|1.28622
02:30:40|1.2876
02:30:41|1.28791
02:30:42|1.2876
02:30:43|1.288
02:30:44|1.28703
02:30:45|1.28796
02:30:46|1.28782
02:30:47|1.28735
02:30:48|1.288
02:30:49|1.28757
02:30:50|1.28632
02:30:51|1.28632
02:30:52|1.28664
02:30:53|1.28605
02:30:54|1.28506
02:30:55|1.2855
02:30:56|1.28696
02:30:57|1.28604
02:30:58|1.28696
02:30:59|1.2874
02:31:00|1.28826
02:31:01|1.28732
02:31:02|1.28796
02:31:03|1.2877
02:31:04|1.28803
02:31:05|1.28846
02:31:06|1.28852
02:31:07|1.28743
02:31:08|1.28826
02:31:09|1.28771
02:31:10|1.28812
02:31:11|1.28803
02:31:12|1.28815
02:31:13|1.28777
02:31:14|1.28626
02:31:15|1.28491
02:31:16|1.28336
02:31:17|1.28244
02:31:19|1.28111
02:31:19|1.28223
02:31:21|1.28391
02:31:21|1.28345
02:31:23|1.2825
02:31:23|1.28377
02:31:24|1.28487
02:31:25|1.28543
02:31:26|1.28625
02:31:28|1.28548
02:31:28|1.28579
02:31:29|1.28555
02:31:31|1.28566
02:31:32|1.28617
02:31:33|1.28707
02:31:34|1.28677
02:31:35|1.28708
02:31:36|1.28725
02:31:37|1.28727
02:31:37|1.28683
02:31:39|1.28683
02:31:39|1.28572
02:31:41|1.2866
02:31:41|1.28651
02:31:43|1.28546
02:31:44|1.28648
02:31:44|1.28588
02:31:45|1.28656
02:31:47|1.28727
02:31:48|1.2861
02:31:49|1.28585
02:31:50|1.2856
02:31:51|1.2856
02:31:52|1.28531
02:31:53|1.28541
02:31:54|1.28482
02:31:55|1.28533
02:31:56|1.28473
02:31:57|1.28469
02:31:58|1.28431
02:31:59|1.2839
02:32:00|1.28271
02:32:01|1.28237
02:32:02|1.2828
02:32:03|1.28222
02:32:04|1.28228
02:32:05|1.28228
02:32:06|1.28228
02:32:07|1.28228
02:32:08|1.28207
02:32:09|1.28327
02:32:10|1.28382
02:32:11|1.28382
02:32:12|1.28281
02:32:13|1.28204
02:32:14|1.2824
02:32:15|1.28156
02:32:16|1.28052
02:32:17|1.28084
02:32:19|1.28079
02:32:20|1.281
02:32:22|1.28163
02:32:22|1.2809
02:32:23|1.28085
02:32:24|1.28041
02:32:25|1.27954
02:32:26|1.27924
02:32:27|1.27684
02:32:29|1.27762
02:32:29|1.27656
02:32:30|1.27731
02:32:31|1.27916
02:32:33|1.27772
02:32:34|1.27858
02:32:35|1.27939
02:32:36|1.27942
02:32:37|1.27953
02:32:38|1.27912
02:32:39|1.27791
02:32:40|1.27803
02:32:41|1.27871
02:32:42|1.2771
02:32:43|1.27756
02:32:44|1.27825
02:32:45|1.27648
02:32:46|1.27763
02:32:47|1.27702
02:32:48|1.27702
02:32:49|1.27855
02:32:50|1.2786
02:32:52|1.27867
02:32:52|1.27819
02:32:54|1.27759
02:32:54|1.27727
02:32:55|1.27737
02:32:56|1.27766
02:32:58|1.27867
02:32:58|1.27867
02:32:59|1.27872
02:33:00|1.2781
02:33:01|1.27789
02:33:02|1.27735
02:33:03|1.27832
02:33:04|1.27945
02:33:05|1.2783
02:33:06|1.27849
02:33:07|1.27816
02:33:08|1.27749
02:33:09|1.27711
02:33:10|1.27685
02:33:11|1.2768
02:33:12|1.27666
02:33:13|1.27685
02:33:14|1.27711
02:33:15|1.27746
02:33:16|1.27648
02:33:18|1.27621
02:33:18|1.27622
02:33:19|1.27747
02:33:20|1.27787
02:33:22|1.278
02:33:23|1.27625
02:33:24|1.27634
02:33:26|1.27634
02:33:27|1.27677
02:33:27|1.27751
02:33:29|1.27697
02:33:29|1.27761
02:33:31|1.27628
02:33:31|1.27454
02:33:33|1.27469
02:33:34|1.2748
02:33:35|1.2748
02:33:36|1.27431
02:33:37|1.27433
02:33:38|1.27503
02:33:39|1.27592
02:33:40|1.27445
02:33:41|1.27516
02:33:42|1.27621
02:33:43|1.27699
02:33:44|1.27847
02:33:45|1.27849
02:33:46|1.27952
02:33:47|1.2792
02:33:48|1.2792
02:33:49|1.279
02:33:51|1.27756
02:33:51|1.27676
02:33:52|1.27684
02:33:53|1.27613
02:33:54|1.27596
02:33:56|1.27556
02:33:56|1.27551
02:33:57|1.27556
02:33:58|1.27556
02:33:59|1.27556
02:34:00|1.27493
02:34:02|1.27446
02:34:02|1.274
02:34:03|1.27248
02:34:04|1.27212
02:34:05|1.27224
02:34:06|1.27285
02:34:08|1.27258
02:34:08|1.27284
02:34:09|1.27282
02:34:11|1.27333
02:34:12|1.27437
02:34:12|1.27461
02:34:14|1.27497
02:34:14|1.27516
02:34:16|1.27523
02:34:16|1.27485
02:34:17|1.2752
02:34:19|1.27526
02:34:20|1.27622
02:34:21|1.27842
02:34:23|1.27904
02:34:23|1.27805
02:34:24|1.27867
02:34:26|1.27952
02:34:26|1.27916
02:34:28|1.27802
02:34:28|1.27864
02:34:29|1.27935
02:34:30|1.27918
02:34:31|1.27816
02:34:32|1.27871
02:34:33|1.27914
02:34:34|1.27915
02:34:35|1.27855
02:34:36|1.27894
02:34:37|1.27886
02:34:38|1.27886
02:34:39|1.27886
02:34:40|1.27968
02:34:42|1.28
02:34:42|1.27987
02:34:43|1.28182
02:34:45|1.28141
02:34:45|1.28254
02:34:46|1.28277
02:34:47|1.28345
02:34:48|1.28298
02:34:49|1.28458
02:34:50|1.2868
02:34:51|1.28712
02:34:52|1.28596
02:34:53|1.28572
02:34:54|1.28683
02:34:55|1.2851
02:34:56|1.28596
02:34:58|1.28594
02:34:59|1.28688
02:35:00|1.28586
02:35:01|1.28603
02:35:01|1.28561
02:35:03|1.2856
02:35:03|1.28576
02:35:05|1.286
02:35:05|1.28657
02:35:07|1.28708
02:35:08|1.28585
02:35:09|1.2861
02:35:10|1.28667
02:35:11|1.28686
02:35:12|1.28664
02:35:13|1.28559
02:35:14|1.28578
02:35:15|1.28454
02:35:16|1.28489
02:35:18|1.28784
02:35:18|1.28747
02:35:20|1.28774
02:35:21|1.28691
02:35:21|1.28715
02:35:22|1.28675
02:35:23|1.2862
02:35:25|1.28723
02:35:25|1.28739
02:35:26|1.28739
02:35:28|1.28768
02:35:28|1.28768
02:35:30|1.28736
02:35:31|1.28674
02:35:33|1.28497
02:35:33|1.28578
02:35:34|1.28661
02:35:35|1.28661
02:35:36|1.28557
02:35:37|1.28557
02:35:38|1.28572
02:35:39|1.28439
02:35:41|1.28439
02:35:42|1.28427
02:35:43|1.28353
02:35:44|1.28383
02:35:44|1.28383
02:35:46|1.28348
02:35:46|1.28375
02:35:47|1.28348
02:35:48|1.28348
02:35:49|1.28282
02:35:51|1.28323
02:35:52|1.28323
02:35:53|1.28287
02:35:54|1.28243
02:35:55|1.28233
02:35:56|1.28222
02:35:57|1.28238
02:35:58|1.28284
02:35:59|1.28297
02:36:00|1.28297
02:36:01|1.28297
02:36:02|1.28262
02:36:03|1.28349
02:36:04|1.2832
02:36:05|1.28411
02:36:06|1.28307
02:36:07|1.28307
02:36:08|1.28311
02:36:09|1.28341
02:36:10|1.28388
02:36:11|1.28271
02:36:12|1.28244
02:36:13|1.28139
02:36:14|1.28054
02:36:16|1.28064
02:36:17|1.28206
02:36:18|1.28114
02:36:19|1.28
02:36:20|1.28
02:36:21|1.28065
02:36:22|1.28065
02:36:23|1.28062
02:36:24|1.28003
02:36:25|1.27971
02:36:26|1.27971
02:36:27|1.27858
02:36:28|1.27737
02:36:29|1.27752
02:36:30|1.27612
02:36:31|1.27708
02:36:33|1.27647
02:36:33|1.27647
02:36:34|1.27658
02:36:35|1.27674
02:36:37|1.27568
02:36:38|1.27395
02:36:38|1.27396
02:36:39|1.27321
02:36:40|1.27399
02:36:41|1.27391
02:36:42|1.27272
02:36:43|1.2741
02:36:44|1.27383
02:36:45|1.27361
02:36:46|1.27304
02:36:48|1.27242
02:36:48|1.27337
02:36:49|1.27224
02:36:50|1.27335
02:36:51|1.27512
02:36:52|1.27565
02:36:53|1.2759
02:36:54|1.27551
02:36:55|1.27682
02:36:56|1.27662
02:36:57|1.27609
02:36:58|1.27615
02:36:59|1.27734
02:37:00|1.27793
02:37:02|1.27906
02:37:02|1.27875
02:37:03|1.27902
02:37:05|1.27942
02:37:05|1.27957
02:37:06|1.27968
02:37:07|1.27976
02:37:08|1.28043
02:37:09|1.27972
02:37:10|1.27824
02:37:12|1.2788
02:37:12|1.27868
02:37:13|1.27828
02:37:14|1.27864
02:37:15|1.27733
02:37:16|1.27811
02:37:18|1.27623
02:37:19|1.27572
02:37:20|1.27739
02:37:21|1.27684
02:37:22|1.27615
02:37:23|1.27631
02:37:24|1.2761
02:37:25|1.27645
02:37:27|1.27632
02:37:27|1.27645
02:37:29|1.27678
02:37:29|1.27625
02:37:30|1.27611
02:37:32|1.27638
02:37:33|1.27625
02:37:33|1.27627
02:37:35|1.2777
02:37:35|1.27868
02:37:36|1.28003
02:37:38|1.27891
02:37:39|1.27602
02:37:39|1.27631
02:37:40|1.27666
02:37:41|1.27583
02:37:42|1.27512
02:37:43|1.27461
02:37:44|1.27499
02:37:45|1.27558
02:37:47|1.27578
02:37:47|1.27477
02:37:48|1.27558
02:37:49|1.27483
02:37:50|1.27598
02:37:51|1.27539
02:37:52|1.27539
02:37:53|1.27589
02:37:55|1.27584
02:37:55|1.27527
02:37:56|1.27242
02:37:57|1.27216
02:37:58|1.27144
02:37:59|1.27146
02:38:00|1.26887
02:38:02|1.26827
02:38:02|1.26891
02:38:03|1.2688
02:38:04|1.26795
02:38:05|1.26898
02:38:06|1.26786
02:38:07|1.26771
02:38:08|1.26737
02:38:09|1.2674
02:38:10|1.26516
02:38:12|1.2626
02:38:13|1.26062
02:38:14|1.26609
02:38:15|1.26483
02:38:16|1.26624
02:38:17|1.26527
02:38:18|1.26519
02:38:20|1.26204
02:38:21|1.26431
02:38:22|1.26136
02:38:22|1.2612
02:38:23|1.25846
02:38:25|1.25818
02:38:26|1.25628
02:38:27|1.257
02:38:29|1.25871
02:38:29|1.26084
02:38:30|1.26241
02:38:31|1.2619
02:38:33|1.25814
02:38:33|1.25879
02:38:35|1.25619
02:38:36|1.25871
02:38:37|1.25658
02:38:38|1.25549
02:38:39|1.25329
02:38:40|1.25404
02:38:41|1.24986
02:38:42|1.25422
02:38:43|1.25142
02:38:44|1.25336
02:38:45|1.25492
02:38:46|1.2559
02:38:47|1.25642
02:38:48|1.2558
02:38:49|1.25648
02:38:50|1.25739
02:38:51|1.25918
02:38:52|1.25938
02:38:53|1.25965
02:38:54|1.26074
02:38:55|1.26038
02:38:56|1.26049
02:38:57|1.26066
02:38:59|1.26011
02:38:59|1.26138
02:39:00|1.26129
02:39:01|1.26023
02:39:02|1.25837
02:39:03|1.26034
02:39:05|1.26115
02:39:05|1.26128
02:39:06|1.26181
02:39:07|1.26049
02:39:08|1.26193
02:39:09|1.26228
02:39:10|1.26254
02:39:11|1.26164
02:39:12|1.26038
02:39:13|1.25852
02:39:14|1.25869
02:39:16|1.25926
02:39:16|1.25612
02:39:17|1.2557
02:39:19|1.25651
02:39:19|1.25651
02:39:22|1.25652
02:39:23|1.25686
02:39:24|1.25758
02:39:25|1.25697
02:39:26|1.25768
02:39:27|1.25748
02:39:28|1.257
02:39:29|1.25661
02:39:30|1.25638
02:39:31|1.25433
02:39:32|1.25403
02:39:33|1.25273
02:39:35|1.25267
02:39:35|1.25397
02:39:36|1.25339
02:39:38|1.25362
02:39:38|1.25355
02:39:39|1.24904
02:39:40|1.24998
02:39:41|1.24949
02:39:43|1.24911
02:39:44|1.25175
02:39:45|1.25337
02:39:45|1.25398
02:39:47|1.25457
02:39:47|1.25624
02:39:49|1.25553
02:39:49|1.25567
02:39:50|1.25626
02:39:51|1.25604
02:39:53|1.25638
02:39:54|1.25604
02:39:55|1.25579
02:39:56|1.25559
02:39:57|1.25553
02:39:58|1.25434
02:39:58|1.2545
02:40:02|1.25511
02:40:03|1.25662
02:40:04|1.2576
02:40:06|1.25841
02:40:07|1.25776
02:40:08|1.25827
02:40:09|1.25795
02:40:10|1.25948
02:40:11|1.2582
02:40:12|1.25782
02:40:13|1.2578
02:40:14|1.25658
02:40:15|1.25639
02:40:16|1.25566
02:40:17|1.2556
02:40:18|1.25613
02:40:19|1.25724
02:40:20|1.25777
02:40:21|1.2571
02:40:22|1.25633
02:40:23|1.25723
02:40:24|1.25606
02:40:25|1.25643
02:40:26|1.25664
02:40:27|1.25634
02:40:29|1.25632
02:40:29|1.25622
02:40:30|1.25556
02:40:32|1.25585
02:40:32|1.25551
02:40:33|1.25592
02:40:34|1.25723
02:40:35|1.25695
02:40:36|1.25724
02:40:38|1.25724
02:40:38|1.25562
02:40:39|1.25522
02:40:41|1.25532
02:40:41|1.2558
02:40:42|1.25449
02:40:44|1.25508
02:40:44|1.25539
02:40:45|1.25614
02:40:47|1.25502
02:40:48|1.2548
02:40:48|1.25517
02:40:50|1.25516
02:40:50|1.25614
02:40:51|1.25608
02:40:52|1.2551
02:40:53|1.2565
02:40:54|1.25671
02:40:55|1.25714
02:40:56|1.25756
02:40:57|1.25701
02:40:58|1.25707
02:40:59|1.25707
02:41:01|1.25678
02:41:01|1.25678
02:41:02|1.25661
02:41:03|1.25706
02:41:05|1.25635
02:41:06|1.25737
02:41:06|1.25632
02:41:07|1.25609
02:41:08|1.2556
02:41:09|1.25488
02:41:10|1.25642
02:41:11|1.25629
02:41:12|1.25603
02:41:13|1.25604
02:41:14|1.25565
02:41:15|1.25653
02:41:17|1.25612
02:41:17|1.255
02:41:18|1.25665
02:41:19|1.25649
02:41:21|1.25712
02:41:23|1.25779
02:41:23|1.26
02:41:25|1.26075
02:41:26|1.26075
02:41:27|1.26158
02:41:28|1.26208
02:41:28|1.26208
02:41:30|1.26067
02:41:31|1.26116
02:41:32|1.26107
02:41:33|1.26091
02:41:34|1.26045
02:41:35|1.26043
02:41:36|1.26015
02:41:37|1.26075
02:41:38|1.25957
02:41:39|1.25957
02:41:40|1.25957
02:41:41|1.25957
02:41:42|1.25975
02:41:43|1.25961
02:41:44|1.25961
02:41:45|1.25912
02:41:46|1.2595
02:41:47|1.25908
02:41:48|1.26097
02:41:49|1.26097
02:41:50|1.25868
02:41:51|1.25854
02:41:52|1.25808
02:41:53|1.2582
02:41:55|1.25816
02:41:55|1.25816
02:41:56|1.2575
02:41:57|1.25631
02:41:58|1.25697
02:42:00|1.25706
02:42:00|1.25706
02:42:02|1.2555
02:42:02|1.2555
02:42:04|1.2561
02:42:04|1.25605
02:42:05|1.2571
02:42:06|1.25812
02:42:08|1.25735
02:42:08|1.25756
02:42:10|1.25763
02:42:11|1.25744
02:42:12|1.2571
02:42:12|1.2558
02:42:13|1.2561
02:42:15|1.25609
02:42:15|1.25529
02:42:16|1.25488
02:42:18|1.25405
02:42:19|1.25405
02:42:20|1.25405
02:42:20|1.25467
02:42:22|1.25567
02:42:23|1.25518
02:42:24|1.25475
02:42:25|1.25279
02:42:26|1.25277
02:42:27|1.25217
02:42:28|1.25193
02:42:29|1.25178
02:42:30|1.2517
02:42:31|1.2517
02:42:32|1.25101
02:42:33|1.25031
02:42:34|1.25117
02:42:35|1.25208
02:42:36|1.25215
02:42:37|1.25266
02:42:38|1.25245
02:42:39|1.25308
02:42:40|1.25362
02:42:41|1.25383
02:42:42|1.25348
02:42:44|1.25359
02:42:44|1.25474
02:42:45|1.25446
02:42:47|1.25375
02:42:47|1.25595
02:42:48|1.25631
02:42:49|1.25568
02:42:50|1.25547
02:42:51|1.25547
02:42:52|1.25526
02:42:54|1.25488
02:42:54|1.25489
02:42:55|1.25608
02:42:56|1.25637
02:42:57|1.25421
02:42:58|1.25412
02:43:00|1.25412
02:43:01|1.25349
02:43:03|1.2538
02:43:03|1.25452
02:43:04|1.25491
02:43:05|1.25461
02:43:06|1.25502
02:43:07|1.25473
02:43:08|1.25608
02:43:10|1.25575
02:43:10|1.25497
02:43:12|1.25493
02:43:12|1.25438
02:43:14|1.25448
02:43:14|1.25449
02:43:16|1.2546
02:43:16|1.25391
02:43:17|1.25446
02:43:18|1.25329
02:43:19|1.25355
02:43:21|1.25355
02:43:21|1.25408
02:43:23|1.25381
02:43:24|1.25257
02:43:26|1.25236
02:43:26|1.25346
02:43:28|1.25323
02:43:29|1.25608
02:43:30|1.25584
02:43:31|1.25445
02:43:32|1.2554
02:43:33|1.25496
02:43:34|1.2597
02:43:35|1.2588
02:43:36|1.258
02:43:37|1.25654
02:43:39|1.2564
02:43:40|1.25658
02:43:41|1.25608
02:43:42|1.25587
02:43:43|1.25592
02:43:43|1.25536
02:43:44|1.25536
02:43:46|1.25536
02:43:47|1.25606
02:43:48|1.2546
02:43:49|1.25624
02:43:50|1.25647
02:43:51|1.25782
02:43:52|1.25653
02:43:52|1.25692
02:43:54|1.25685
02:43:55|1.25678
02:43:55|1.25603
02:43:56|1.25663
02:43:58|1.25699
02:43:58|1.25776
02:43:59|1.2565
02:44:00|1.25593
02:44:01|1.25624
02:44:03|1.25579
02:44:04|1.25644
02:44:04|1.25644
02:44:06|1.25618
02:44:06|1.25712
02:44:08|1.25802
02:44:08|1.25852
02:44:10|1.25859
02:44:11|1.25903
02:44:12|1.25815
02:44:13|1.25904
02:44:14|1.25904
02:44:15|1.25904
02:44:16|1.25859
02:44:17|1.25868
02:44:18|1.25857
02:44:19|1.25867
02:44:20|1.25867
02:44:21|1.25844
02:44:22|1.25735
02:44:23|1.25766
02:44:25|1.25829
02:44:26|1.259
02:44:27|1.25793
02:44:28|1.25845
02:44:29|1.25854
02:44:30|1.26
02:44:31|1.25999
02:44:32|1.26061
02:44:33|1.261
02:44:34|1.25785
02:44:36|1.25645
02:44:36|1.25735
02:44:38|1.25598
02:44:39|1.25711
02:44:39|1.2566
02:44:40|1.25695
02:44:41|1.25641
02:44:43|1.25695
02:44:43|1.25733
02:44:44|1.25708
02:44:45|1.25712
02:44:47|1.25712
02:44:47|1.25663
02:44:49|1.25735
02:44:50|1.25665
02:44:50|1.25665
02:44:51|1.25722
02:44:52|1.25644
02:44:53|1.25651
02:44:54|1.25651
02:44:56|1.25706
02:44:56|1.25664
02:44:58|1.25634
02:44:58|1.25673
02:44:59|1.25673
02:45:00|1.25655
02:45:01|1.25709
02:45:03|1.25729
02:45:03|1.25782
02:45:04|1.25832
02:45:05|1.25809
02:45:06|1.25856
02:45:08|1.25852
02:45:08|1.25899
02:45:09|1.25899
02:45:10|1.25844
02:45:11|1.25808
02:45:12|1.25823
02:45:13|1.25874
02:45:14|1.25835
02:45:16|1.25905
02:45:17|1.26
02:45:17|1.26
02:45:19|1.26024
02:45:19|1.261
02:45:20|1.261
02:45:22|1.26043
02:45:24|1.26043
02:45:25|1.26094
02:45:26|1.26074
02:45:27|1.26046
02:45:29|1.26042
02:45:31|1.26052
02:45:32|1.26062
02:45:33|1.26002
02:45:34|1.2604
02:45:35|1.26126
02:45:36|1.26221
02:45:37|1.26236
02:45:38|1.26262
02:45:40|1.26493
02:45:41|1.26547
02:45:42|1.26542
02:45:43|1.26656
02:45:44|1.2658
02:45:45|1.26564
02:45:46|1.26716
02:45:47|1.2668
02:45:48|1.26661
02:45:49|1.26732
02:45:50|1.26717
02:45:51|1.26726
02:45:52|1.26596
02:45:53|1.26679
02:45:54|1.26679
02:45:55|1.26575
02:45:57|1.26738
02:45:57|1.26657
02:45:58|1.26657
02:46:00|1.26669
02:46:01|1.26647
02:46:02|1.26766
02:46:03|1.26599
02:46:04|1.2668
02:46:05|1.26746
02:46:06|1.26773
02:46:07|1.2673
02:46:08|1.26751
02:46:09|1.26808
02:46:10|1.26908
02:46:11|1.27044
02:46:12|1.27137
02:46:13|1.27094
02:46:14|1.27044
02:46:15|1.27013
02:46:16|1.27046
02:46:17|1.27006
02:46:18|1.27068
02:46:19|1.27068
02:46:20|1.27057
02:46:21|1.27006
02:46:22|1.2696
02:46:23|1.26961
02:46:24|1.26928
02:46:25|1.27007
02:46:26|1.26973
02:46:27|1.26923
02:46:28|1.27012
02:46:29|1.26993
02:46:30|1.27019
02:46:31|1.27049
02:46:33|1.26892
02:46:34|1.26915
02:46:35|1.26865
02:46:36|1.26886
02:46:37|1.26817
02:46:38|1.26817
02:46:39|1.26807
02:46:40|1.26805
02:46:41|1.26897
02:46:42|1.26796
02:46:43|1.2681
02:46:44|1.26863
02:46:45|1.26861
02:46:47|1.26591
02:46:48|1.26711
02:46:49|1.26693
02:46:50|1.26747
02:46:51|1.26624
02:46:52|1.26617
02:46:53|1.26491
02:46:54|1.26451
02:46:55|1.26527
02:46:56|1.26511
02:46:57|1.26497
02:46:58|1.26604
02:46:59|1.26758
02:47:00|1.26657
02:47:01|1.26759
02:47:02|1.26708
02:47:03|1.26858
02:47:04|1.26895
02:47:05|1.26889
02:47:06|1.26876
02:47:07|1.26784
02:47:08|1.26772
02:47:09|1.26858
02:47:10|1.26784
02:47:11|1.26784
02:47:12|1.26812
02:47:13|1.26859
02:47:14|1.2693
02:47:15|1.27025
02:47:16|1.27161
02:47:17|1.27167
02:47:18|1.272
02:47:19|1.27237
02:47:20|1.27233
02:47:21|1.27194
02:47:22|1.2716
02:47:23|1.27104
02:47:24|1.27233
02:47:25|1.27228
02:47:26|1.27233
02:47:27|1.27103
02:47:28|1.27103
02:47:29|1.27228
02:47:30|1.27129
02:47:31|1.27232
02:47:32|1.27233
02:47:34|1.27312
02:47:36|1.27356
02:47:36|1.27368
02:47:37|1.27319
02:47:38|1.27344
02:47:40|1.274
02:47:40|1.27384
02:47:42|1.27274
02:47:43|1.27345
02:47:43|1.27383
02:47:45|1.27376
02:47:46|1.27462
02:47:46|1.27474
02:47:48|1.27462
02:47:49|1.27445
02:47:50|1.27436
02:47:51|1.27374
02:47:52|1.27407
02:47:52|1.2741
02:47:53|1.27475
02:47:54|1.275
02:47:56|1.27499
02:47:57|1.2753
02:47:58|1.27494
02:47:59|1.27444
02:48:00|1.27496
02:48:00|1.27527
02:48:02|1.27532
02:48:02|1.2752
02:48:03|1.27542
02:48:04|1.27474
02:48:06|1.27526
02:48:07|1.27535
02:48:08|1.27436
02:48:09|1.27436
02:48:09|1.27375
02:48:10|1.27375
02:48:12|1.27358
02:48:12|1.27428
02:48:14|1.27428
02:48:15|1.27473
02:48:15|1.27473
02:48:16|1.27473
02:48:18|1.27467
02:48:18|1.2746
02:48:20|1.2737
02:48:21|1.27252
02:48:22|1.27249
02:48:30|1.27184
02:48:30|1.27158
02:48:31|1.27103
02:48:33|1.27175
02:48:34|1.27182
02:48:35|1.27262
02:48:36|1.2722
02:48:37|1.27137
02:48:38|1.2707
02:48:39|1.27108
02:48:41|1.27046
02:48:42|1.27158
02:48:42|1.27048
02:48:43|1.26926
02:48:45|1.26932
02:48:46|1.26844
02:48:47|1.2698
02:48:48|1.27048
02:48:49|1.27018
02:48:50|1.27018
02:48:51|1.27018
02:48:52|1.26923
02:48:53|1.2701
02:48:55|1.27015
02:48:56|1.26953
02:48:57|1.26882
02:48:57|1.26813
02:48:58|1.26852
02:49:00|1.26863
02:49:01|1.26875
02:49:01|1.26936
02:49:03|1.27036
02:49:04|1.2701
02:49:05|1.27072
02:49:06|1.27083
02:49:07|1.27137
02:49:08|1.27143
02:49:09|1.27229
02:49:10|1.27318
02:49:11|1.27319
02:49:12|1.27386
02:49:13|1.27244
02:49:14|1.27205
02:49:15|1.27205
02:49:16|1.27186
02:49:17|1.27195
02:49:18|1.27254
02:49:19|1.27254
02:49:20|1.27254
02:49:21|1.27224
02:49:22|1.27191
02:49:23|1.27193
02:49:24|1.27193
02:49:25|1.27193
02:49:26|1.27193
02:49:27|1.27164
02:49:28|1.27145
02:49:29|1.2719
02:49:30|1.2721
02:49:31|1.27263
02:49:32|1.2722
02:49:34|1.27241
02:49:35|1.27163
02:49:36|1.27201
02:49:37|1.27276
02:49:38|1.27253
02:49:40|1.27244
02:49:41|1.2728
02:49:42|1.27192
02:49:43|1.27354
02:49:44|1.27344
02:49:45|1.27356
02:49:46|1.27357
02:49:47|1.27309
02:49:48|1.27204
02:49:49|1.27258
02:49:50|1.2725
02:49:51|1.2725
02:49:53|1.27191
02:49:54|1.27166
02:49:54|1.27214
02:49:56|1.27172
02:49:56|1.27162
02:49:57|1.27153
02:49:58|1.27151
02:49:59|1.27137
02:50:00|1.27188
02:50:01|1.2728
02:50:03|1.2728
02:50:03|1.27285
02:50:04|1.274
02:50:05|1.27398
02:50:07|1.27409
02:50:07|1.27409
02:50:08|1.27433
02:50:09|1.274
02:50:10|1.27426
02:50:12|1.27426
02:50:12|1.27438
02:50:14|1.27498
02:50:14|1.27474
02:50:15|1.27475
02:50:16|1.27451
02:50:17|1.27427
02:50:18|1.27497
02:50:19|1.27549
02:50:20|1.27604
02:50:21|1.27652
02:50:22|1.27603
02:50:23|1.27606
02:50:24|1.27567
02:50:25|1.27675
02:50:27|1.27675
02:50:27|1.27591
02:50:28|1.27544
02:50:30|1.27616
02:50:31|1.2759
02:50:32|1.27617
02:50:32|1.27644
02:50:33|1.27575
02:50:34|1.27579
02:50:36|1.27573
02:50:37|1.27477
02:50:38|1.27527
02:50:39|1.27602
02:50:40|1.27529
02:50:41|1.27531
02:50:42|1.276
02:50:43|1.27504
02:50:44|1.27539
02:50:45|1.2748
02:50:47|1.27497
02:50:48|1.275
02:50:49|1.27538
02:50:50|1.27531
02:50:52|1.2755
02:50:52|1.27504
02:50:53|1.27515
02:50:54|1.275
02:50:56|1.275
02:50:57|1.275
02:50:57|1.27514
02:50:58|1.27514
02:50:59|1.27515
02:51:00|1.27515
02:51:01|1.27562
02:51:03|1.27478
02:51:04|1.27478
02:51:04|1.27566
02:51:06|1.27478
02:51:06|1.27478
02:51:07|1.27472
02:51:08|1.27484
02:51:09|1.27514
02:51:11|1.27464
02:51:12|1.27426
02:51:13|1.27508
02:51:14|1.27544
02:51:14|1.27469
02:51:16|1.27501
02:51:17|1.27466
02:51:18|1.2743
02:51:19|1.27457
02:51:20|1.27351
02:51:21|1.27356
02:51:22|1.27356
02:51:23|1.27354
02:51:24|1.27311
02:51:25|1.27331
02:51:25|1.27556
02:51:26|1.27527
02:51:28|1.27552
02:51:29|1.27518
02:51:30|1.27618
02:51:32|1.27612
02:51:33|1.27612
02:51:34|1.2764
02:51:34|1.27646
02:51:36|1.27646
02:51:37|1.2765
02:51:37|1.27621
02:51:39|1.2764
02:51:40|1.27664
02:51:42|1.27664
02:51:43|1.27605
02:51:44|1.27668
02:51:44|1.27667
02:51:46|1.27667
02:51:47|1.27704
02:51:47|1.27704
02:51:49|1.27571
02:51:50|1.2754
02:51:50|1.27649
02:51:51|1.27606
02:51:52|1.27651
02:51:54|1.277
02:51:54|1.27717
02:51:55|1.27605
02:51:57|1.27605
02:51:58|1.27571
02:51:59|1.27571
02:51:59|1.27506
02:52:01|1.276
02:52:01|1.27552
02:52:03|1.27557
02:52:04|1.27381
02:52:05|1.27381
02:52:06|1.27228
02:52:07|1.27189
02:52:08|1.27216
02:52:09|1.27173
02:52:10|1.27215
02:52:11|1.27223
02:52:12|1.27223
02:52:13|1.2716
02:52:14|1.27139
02:52:15|1.2713
02:52:16|1.27102
02:52:17|1.27102
02:52:18|1.27173
02:52:19|1.27169
02:52:20|1.27154
02:52:21|1.27098
02:52:22|1.26966
02:52:23|1.26875
02:52:24|1.26963
02:52:25|1.27027
02:52:26|1.27007
02:52:27|1.27007
02:52:28|1.27007
02:52:29|1.27071
02:52:30|1.27045
02:52:31|1.26985
02:52:33|1.26785
02:52:33|1.26823
02:52:34|1.26827
02:52:36|1.26804
02:52:36|1.26766
02:52:37|1.26814
02:52:39|1.26814
02:52:40|1.26876
02:52:41|1.26876
02:52:42|1.26825
02:52:43|1.26868
02:52:44|1.26868
02:52:45|1.26868
02:52:46|1.26877
02:52:47|1.26872
02:52:48|1.2679
02:52:49|1.26787
02:52:51|1.26794
02:52:52|1.26794
02:52:52|1.26726
02:52:53|1.26772
02:52:54|1.26772
02:52:55|1.26608
02:52:56|1.26603
02:52:58|1.26501
02:52:58|1.26582
02:52:59|1.26486
02:53:00|1.26702
02:53:01|1.26734
02:53:02|1.26804
02:53:04|1.26761
02:53:04|1.26849
02:53:05|1.26962
02:53:06|1.26961
02:53:08|1.26947
02:53:08|1.2695
02:53:10|1.26756
02:53:10|1.2666
02:53:11|1.26603
02:53:13|1.26462
02:53:14|1.26519
02:53:15|1.26519
02:53:16|1.26614
02:53:17|1.26589
02:53:18|1.26624
02:53:19|1.2663
02:53:20|1.26565
02:53:21|1.26556
02:53:22|1.26575
02:53:23|1.26575
02:53:24|1.26547
02:53:25|1.26512
02:53:26|1.26513
02:53:27|1.26577
02:53:28|1.26675
02:53:29|1.26719
02:53:30|1.26629
02:53:31|1.26629
02:53:32|1.26669
02:53:33|1.26637
02:53:34|1.2665
02:53:35|1.26632
02:53:36|1.26565
02:53:37|1.26513
02:53:38|1.26497
02:53:40|1.26541
02:53:41|1.2647
02:53:41|1.26471
02:53:43|1.26512
02:53:43|1.26492
02:53:44|1.26432
02:53:45|1.26315
02:53:47|1.26316
02:53:48|1.26139
02:53:49|1.26121
02:53:50|1.26063
02:53:51|1.26084
02:53:52|1.26095
02:53:53|1.2589
02:53:54|1.25911
02:53:55|1.25854
02:53:56|1.25788
02:53:57|1.25749
02:53:58|1.25777
02:53:59|1.25785
02:54:00|1.25822
02:54:01|1.25854
02:54:02|1.25811
02:54:03|1.25926
02:54:04|1.25948
02:54:05|1.26067
02:54:06|1.26093
02:54:07|1.25963
02:54:08|1.25954
02:54:09|1.25911
02:54:10|1.25882
02:54:11|1.25939
02:54:12|1.25941
02:54:13|1.2588
02:54:14|1.25889
02:54:15|1.25693
02:54:16|1.25694
02:54:17|1.25615
02:54:18|1.2564
02:54:19|1.25609
02:54:20|1.25592
02:54:21|1.2561
02:54:22|1.2563
02:54:23|1.2564
02:54:24|1.2578
02:54:25|1.25762
02:54:26|1.25902
02:54:27|1.25957
02:54:28|1.25959
02:54:29|1.25959
02:54:30|1.25959
02:54:31|1.25902
02:54:32|1.25842
02:54:34|1.25807
02:54:34|1.25823
02:54:36|1.25888
02:54:37|1.25897
02:54:38|1.25884
02:54:38|1.25931
02:54:40|1.25945
02:54:41|1.25939
02:54:42|1.25946
02:54:43|1.25911
02:54:44|1.25876
02:54:45|1.25881
02:54:47|1.25801
02:54:47|1.2588
02:54:50|1.25863
02:54:50|1.25943
02:54:51|1.25954
02:54:53|1.2594
02:54:54|1.2594
02:54:54|1.25877
02:54:56|1.2591
02:54:57|1.25927
02:54:58|1.2586
02:54:59|1.2585
02:55:00|1.25927
02:55:01|1.25876
02:55:01|1.25927
02:55:03|1.25889
02:55:05|1.25938
02:55:06|1.26035
02:55:07|1.26109
02:55:08|1.26129
02:55:09|1.26175
02:55:09|1.26147
02:55:11|1.26105
02:55:12|1.26082
02:55:13|1.26118
02:55:14|1.26227
02:55:15|1.26259
02:55:16|1.26259
02:55:17|1.26267
02:55:18|1.26383
02:55:20|1.26345
02:55:21|1.26287
02:55:22|1.262
02:55:23|1.25948
02:55:24|1.25826
02:55:25|1.25873
02:55:26|1.25979
02:55:27|1.26063
02:55:28|1.26006
02:55:30|1.26182
02:55:31|1.26174
02:55:32|1.26139
02:55:33|1.26221
02:55:34|1.262
02:55:35|1.26172
02:55:36|1.26346
02:55:37|1.26252
02:55:38|1.26212
02:55:39|1.26224
02:55:40|1.26204
02:55:41|1.26204
02:55:42|1.26115
02:55:43|1.26164
02:55:44|1.26168
02:55:45|1.26191
02:55:46|1.26191
02:55:47|1.26122
02:55:49|1.26091
02:55:50|1.25968
02:55:50|1.25953
02:55:51|1.25953
02:55:52|1.25762
02:55:54|1.25836
02:55:55|1.25835
02:55:56|1.25884
02:55:56|1.25848
02:55:57|1.25766
02:55:59|1.25873
02:56:00|1.25722
02:56:01|1.25941
02:56:02|1.25993
02:56:04|1.26029
02:56:05|1.26083
02:56:06|1.26148
02:56:06|1.26149
02:56:07|1.26141
02:56:08|1.26004
02:56:09|1.25861
02:56:11|1.25861
02:56:11|1.25836
02:56:12|1.25786
02:56:13|1.25786
02:56:14|1.25914
02:56:15|1.25914
02:56:17|1.25821
02:56:17|1.25786
02:56:19|1.25789
02:56:19|1.25817
02:56:22|1.25967
02:56:22|1.25959
02:56:23|1.25953
02:56:24|1.25953
02:56:26|1.25899
02:56:26|1.25817
02:56:28|1.25817
02:56:29|1.25817
02:56:30|1.25817
02:56:31|1.25739
02:56:32|1.25824
02:56:33|1.25871
02:56:35|1.26032
02:56:35|1.26082
02:56:37|1.26082
02:56:38|1.26202
02:56:39|1.26186
02:56:40|1.26248
02:56:41|1.26284
02:56:42|1.26267
02:56:43|1.26295
02:56:44|1.26285
02:56:45|1.26282
02:56:46|1.26282
02:56:47|1.2625
02:56:48|1.2625
02:56:50|1.26185
02:56:50|1.26188
02:56:51|1.26188
02:56:52|1.26102
02:56:54|1.261
02:56:54|1.26038
02:56:55|1.26097
02:56:56|1.26081
02:56:57|1.26081
02:56:58|1.26037
02:56:59|1.25958
02:57:01|1.26012
02:57:02|1.26019
02:57:02|1.2596
02:57:03|1.26011
02:57:04|1.2601
02:57:05|1.2601
02:57:06|1.26034
02:57:07|1.26109
02:57:08|1.26015
02:57:10|1.25985
02:57:10|1.25974
02:57:11|1.25993
02:57:12|1.25845
02:57:13|1.25782
02:57:15|1.25798
02:57:16|1.25816
02:57:17|1.25893
02:57:18|1.2578
02:57:19|1.25792
02:57:20|1.25803
02:57:22|1.25795
02:57:24|1.25734
02:57:25|1.25723
02:57:25|1.25863
02:57:27|1.25835
02:57:28|1.25841
02:57:29|1.25841
02:57:30|1.2583
02:57:31|1.25807
02:57:32|1.25807
02:57:33|1.25955
02:57:34|1.2597
02:57:35|1.26083
02:57:36|1.26083
02:57:37|1.25962
02:57:39|1.26074
02:57:39|1.26266
02:57:40|1.26172
02:57:41|1.26086
02:57:42|1.26124
02:57:43|1.26084
02:57:44|1.2611
02:57:45|1.26053
02:57:47|1.261
02:57:47|1.26068
02:57:48|1.26066
02:57:49|1.26066
02:57:51|1.26066
02:57:51|1.26068
02:57:52|1.26068
02:57:54|1.26141
02:57:54|1.26148
02:57:59|1.2607
02:58:00|1.26066
02:58:01|1.26125
02:58:02|1.26118
02:58:03|1.26192
02:58:04|1.26195
02:58:05|1.2623
02:58:06|1.26213
02:58:08|1.26225
02:58:08|1.26225
02:58:09|1.26092
02:58:11|1.26147
02:58:11|1.26096
02:58:12|1.25967
02:58:13|1.25948
02:58:15|1.25948
02:58:16|1.25934
02:58:16|1.25934
02:58:17|1.25922
02:58:18|1.2594
02:58:19|1.25884
02:58:20|1.25936
02:58:22|1.25964
02:58:23|1.25915
02:58:25|1.26081
02:58:25|1.26057
02:58:26|1.26057
02:58:28|1.26038
02:58:29|1.26034
02:58:30|1.26008
02:58:31|1.25953
02:58:32|1.25953
02:58:33|1.26027
02:58:35|1.26027
02:58:36|1.26032
02:58:36|1.25994
02:58:37|1.25994
02:58:38|1.25994
02:58:40|1.26021
02:58:41|1.26044
02:58:41|1.26065
02:58:42|1.26069
02:58:43|1.26177
02:58:44|1.26174
02:58:45|1.26182
02:58:46|1.26151
02:58:47|1.2615
02:58:48|1.26086
02:58:49|1.26124
02:58:51|1.26124
02:58:52|1.26175
02:58:53|1.26193
02:58:53|1.26223
02:58:54|1.26255
02:58:55|1.26299
02:58:57|1.26253
02:58:58|1.26236
02:58:59|1.26305
02:58:59|1.26279
02:59:01|1.26242
02:59:02|1.26292
02:59:03|1.26286
02:59:04|1.26262
02:59:05|1.26418
02:59:07|1.26446
02:59:07|1.26261
02:59:08|1.26435
02:59:09|1.26442
02:59:11|1.26402
02:59:11|1.26416
02:59:12|1.26486
02:59:13|1.26545
02:59:14|1.26637
02:59:15|1.26637
02:59:17|1.26685
02:59:17|1.26662
02:59:18|1.26664
02:59:19|1.26662
02:59:20|1.26662
02:59:21|1.26643
02:59:23|1.26491
02:59:24|1.26529
02:59:25|1.2649
02:59:26|1.26462
02:59:27|1.26462
02:59:28|1.26552
02:59:29|1.26552
02:59:30|1.26562
02:59:31|1.2656
02:59:32|1.26535
02:59:33|1.26491
02:59:34|1.26486
02:59:35|1.26659
02:59:36|1.2661
02:59:37|1.26527
02:59:38|1.26527
02:59:40|1.26601
02:59:40|1.26602
02:59:42|1.26656
02:59:42|1.26604
02:59:44|1.26609
02:59:45|1.26649
02:59:46|1.26555
02:59:48|1.26569
02:59:49|1.26557
02:59:50|1.26622
02:59:51|1.26643
02:59:51|1.26688
02:59:53|1.26621
02:59:53|1.26584
02:59:55|1.26657
02:59:57|1.26833
02:59:58|1.2685
02:59:58|1.2685
02:59:59|1.2685
03:00:01|1.26925
03:00:02|1.27
03:00:02|1.27006
03:00:04|1.27089
03:00:05|1.27168
03:00:06|1.27208
03:00:07|1.27208
03:00:08|1.27159
03:00:09|1.27099
03:00:10|1.27165
03:00:11|1.27108
03:00:12|1.27158
03:00:13|1.27157
03:00:14|1.27176
03:00:15|1.27188
03:00:16|1.27197
03:00:17|1.27243
03:00:18|1.27416
03:00:19|1.27401
03:00:20|1.2744
03:00:21|1.27423
03:00:22|1.27439
03:00:23|1.27614
03:00:24|1.27682
03:00:25|1.27508
03:00:26|1.27484
03:00:27|1.27341
03:00:28|1.27453
03:00:29|1.27527
03:00:30|1.27464
03:00:31|1.27435
03:00:32|1.27427
03:00:33|1.27488
03:00:35|1.27486
03:00:35|1.27547
03:00:36|1.27547
03:00:38|1.27586
03:00:39|1.27614
03:00:40|1.27542
03:00:41|1.27571
03:00:42|1.27571
03:00:43|1.27452
03:00:45|1.27571
03:00:46|1.27683
03:00:46|1.27734
03:00:47|1.27845
03:00:48|1.2786
03:00:49|1.27904
03:00:50|1.28024
03:00:51|1.27952
03:00:52|1.27907
03:00:54|1.27984
03:00:55|1.2797
03:00:55|1.27948
03:00:57|1.2795
03:00:58|1.28007
03:00:58|1.28007
03:00:59|1.28001
03:01:00|1.28007
03:01:01|1.27947
03:01:02|1.27887
03:01:04|1.27904
03:01:04|1.27759
03:01:05|1.27647
03:01:07|1.27645
03:01:07|1.27653
03:01:09|1.27743
03:01:10|1.27682
03:01:10|1.27713
03:01:11|1.27724
03:01:12|1.27694
03:01:13|1.27669
03:01:14|1.27696
03:01:16|1.27731
03:01:16|1.27679
03:01:17|1.2772
03:01:18|1.27737
03:01:19|1.27816
03:01:20|1.27906
03:01:22|1.27965
03:01:22|1.27926
03:01:23|1.27897
03:01:24|1.27906
03:01:26|1.27897
03:01:27|1.27814
03:01:27|1.27874
03:01:28|1.27653
03:01:29|1.27702
03:01:30|1.27714
03:01:31|1.27815
03:01:32|1.27726
03:01:33|1.27688
03:01:34|1.27733
03:01:35|1.2757
03:01:37|1.27672
03:01:38|1.27815
03:01:39|1.27886
03:01:39|1.27926
03:01:40|1.27899
03:01:41|1.27935
03:01:42|1.27955
03:01:43|1.27924
03:01:45|1.27835
03:01:46|1.27835
03:01:47|1.27762
03:01:47|1.27828
03:01:49|1.27848
03:01:50|1.27848
03:01:51|1.27877
03:01:52|1.27968
03:01:53|1.27968
03:01:55|1.27891
03:01:56|1.28
03:01:56|1.27863
03:01:58|1.27625
03:01:59|1.27625
03:02:00|1.2773
03:02:00|1.27732
03:02:01|1.27757
03:02:03|1.27703
03:02:03|1.27731
03:02:04|1.2776
03:02:06|1.2777
03:02:07|1.27738
03:02:08|1.27792
03:02:09|1.27734
03:02:10|1.27752
03:02:11|1.27827
03:02:12|1.27851
03:02:13|1.2789
03:02:14|1.27865
03:02:15|1.27846
03:02:16|1.28
03:02:17|1.27999
03:02:18|1.27992
03:02:19|1.28059
03:02:20|1.28
03:02:21|1.27992
03:02:22|1.28
03:02:23|1.281
03:02:24|1.281
03:02:25|1.28149
03:02:26|1.28089
03:02:27|1.27998
03:02:28|1.28051
03:02:29|1.28028
03:02:30|1.27988
03:02:31|1.27988
03:02:32|1.2806
03:02:33|1.28098
03:02:34|1.28235
03:02:35|1.28247
03:02:36|1.28279
03:02:37|1.28275
03:02:38|1.2828
03:02:39|1.2829
03:02:40|1.28365
03:02:41|1.284
03:02:42|1.28279
03:02:43|1.2846
03:02:44|1.28645
03:02:46|1.28591
03:02:47|1.28795
03:02:48|1.28596
03:02:49|1.28639
03:02:50|1.28544
03:02:50|1.28682
03:02:51|1.28633
03:02:53|1.28673
03:02:54|1.28836
03:02:55|1.28825
03:02:55|1.28751
03:02:57|1.28694
03:02:57|1.28672
03:02:59|1.28575
03:02:59|1.28737
03:03:01|1.28737
03:03:01|1.28657
03:03:03|1.28737
03:03:05|1.28803
03:03:06|1.28746
03:03:06|1.28683
03:03:07|1.28679
03:03:08|1.28822
03:03:10|1.28923
03:03:10|1.28895
03:03:11|1.28959
03:03:12|1.29
03:03:14|1.2889
03:03:15|1.28847
03:03:16|1.28682
03:03:17|1.28763
03:03:18|1.2875
03:03:19|1.28995
03:03:20|1.28908
03:03:21|1.28895
03:03:22|1.28975
03:03:23|1.28936
03:03:24|1.2896
03:03:25|1.28889
03:03:26|1.2896
03:03:27|1.28791
03:03:28|1.28987
03:03:29|1.28973
03:03:30|1.29012
03:03:31|1.28935
03:03:32|1.29011
03:03:33|1.29063
03:03:34|1.2905
03:03:35|1.2905
03:03:36|1.29034
03:03:37|1.29035
03:03:38|1.2894
03:03:40|1.28923
03:03:40|1.28956
03:03:42|1.2893
03:03:42|1.2885
03:03:45|1.2887
03:03:46|1.28889
03:03:46|1.28909
03:03:47|1.2869
03:03:49|1.28824
03:03:49|1.28829
03:03:51|1.28843
03:03:52|1.28866
03:03:53|1.2881
03:03:54|1.28811
03:03:55|1.28787
03:03:56|1.28787
03:03:57|1.28695
03:03:58|1.28649
03:03:59|1.28649
03:04:00|1.28513
03:04:02|1.28529
03:04:03|1.28609
03:04:04|1.28877
03:04:05|1.29017
03:04:05|1.29074
03:04:06|1.2912
03:04:07|1.29141
03:04:08|1.29141
03:04:09|1.29011
03:04:10|1.29117
03:04:11|1.29156
03:04:13|1.29157
03:04:14|1.29125
03:04:14|1.28979
03:04:16|1.28947
03:04:16|1.28946
03:04:17|1.28946
03:04:18|1.2898
03:04:19|1.28976
03:04:21|1.28986
03:04:22|1.28975
03:04:22|1.28932
03:04:23|1.29053
03:04:25|1.29066
03:04:26|1.29056
03:04:26|1.29117
03:04:28|1.29062
03:04:29|1.29037
03:04:30|1.29016
03:04:31|1.28981
03:04:32|1.2902
03:04:33|1.29028
03:04:34|1.28909
03:04:35|1.28882
03:04:36|1.2888
03:04:37|1.28946
03:04:39|1.28946
03:04:39|1.28872
03:04:40|1.2893
03:04:41|1.28915
03:04:42|1.28708
03:04:44|1.28815
03:04:45|1.28815
03:04:46|1.28815
03:04:47|1.28863
03:04:48|1.28861
03:04:49|1.28861
03:04:50|1.28838
03:04:51|1.28838
03:04:52|1.28633
03:04:53|1.28592
03:04:54|1.28504
03:04:55|1.28593
03:04:56|1.28569
03:04:57|1.28593
03:04:58|1.28593
03:04:59|1.28583
03:05:00|1.2863
03:05:01|1.28597
03:05:02|1.28561
03:05:03|1.2856
03:05:04|1.28522
03:05:05|1.28601
03:05:06|1.286
03:05:07|1.28583
03:05:08|1.28568
03:05:09|1.28593
03:05:10|1.28661
03:05:11|1.28657
03:05:13|1.28661
03:05:14|1.28661
03:05:15|1.28762
03:05:15|1.2871
03:05:16|1.28722
03:05:17|1.28613
03:05:19|1.28759
03:05:20|1.28623
03:05:21|1.28623
03:05:22|1.28702
03:05:23|1.28759
03:05:24|1.28759
03:05:25|1.28789
03:05:26|1.28756
03:05:27|1.28786
03:05:27|1.28786
03:05:28|1.28764
03:05:29|1.28763
03:05:30|1.28873
03:05:32|1.28981
03:05:32|1.28942
03:05:34|1.28942
03:05:35|1.28894
03:05:36|1.28894
03:05:36|1.2894
03:05:37|1.28926
03:05:38|1.28926
03:05:40|1.28872
03:05:41|1.28839
03:05:42|1.28839
03:05:42|1.28864
03:05:44|1.28862
03:05:44|1.28863
03:05:45|1.28885
03:05:47|1.28885
03:05:48|1.2889
03:05:49|1.2889
03:05:50|1.2889
03:05:51|1.28835
03:05:52|1.28891
03:05:53|1.28925
03:05:54|1.28928
03:05:55|1.28928
03:05:56|1.28914
03:05:57|1.28839
03:05:58|1.29007
03:05:59|1.28843
03:06:00|1.28937
03:06:02|1.28988
03:06:02|1.29007
03:06:03|1.29007
03:06:05|1.29041
03:06:05|1.29049
03:06:07|1.2905
03:06:07|1.28995
03:06:09|1.29007
03:06:09|1.28959
03:06:11|1.28938
03:06:11|1.28975
03:06:12|1.28975
03:06:13|1.28981
03:06:14|1.29007
03:06:15|1.29007
03:06:16|1.29006
03:06:17|1.2902
03:06:18|1.29009
03:06:19|1.28959
03:06:20|1.28999
03:06:21|1.28999
03:06:22|1.2899
03:06:24|1.28957
03:06:24|1.28959
03:06:25|1.28988
03:06:27|1.29055
03:06:28|1.28917
03:06:28|1.28937
03:06:29|1.28981
03:06:31|1.28973
03:06:31|1.28973
03:06:33|1.28904
03:06:33|1.28903
03:06:34|1.2883
03:06:35|1.28767
03:06:37|1.28802
03:06:37|1.28779
03:06:39|1.28712
03:06:39|1.28684
03:06:40|1.2876
03:06:42|1.2876
03:06:43|1.28743
03:06:43|1.28647
03:06:45|1.28542
03:06:46|1.285
03:06:48|1.28421
03:06:48|1.28502
03:06:50|1.28495
03:06:50|1.28453
03:06:52|1.28437
03:06:53|1.28488
03:06:54|1.28535
03:06:56|1.2846
03:06:57|1.28563
03:06:58|1.28583
03:06:59|1.28573
03:07:00|1.2855
03:07:01|1.2855
03:07:02|1.28491
03:07:03|1.28491
03:07:04|1.28567
03:07:05|1.28498
03:07:06|1.28487
03:07:07|1.28385
03:07:08|1.28385
03:07:09|1.28486
03:07:10|1.28388
03:07:11|1.28385
03:07:20|1.28473
03:07:20|1.28555
03:07:21|1.28584
03:07:22|1.28572
03:07:23|1.28614
03:07:24|1.28567
03:07:25|1.28721
03:07:26|1.28722
03:07:27|1.28668
03:07:28|1.28676
03:07:29|1.28754
03:07:30|1.28753
03:07:31|1.28766
03:07:32|1.2872
03:07:33|1.2872
03:07:34|1.28801
03:07:35|1.28752
03:07:36|1.2881
03:07:37|1.2881
03:07:38|1.28732
03:07:39|1.28788
03:07:40|1.28815
03:07:41|1.28822
03:07:42|1.2875
03:07:43|1.28728
03:07:44|1.28728
03:07:45|1.28728
03:07:46|1.28714
03:07:48|1.28714
03:07:49|1.28667
03:07:49|1.28591
03:07:50|1.28591
03:07:51|1.28615
03:07:53|1.28615
03:07:53|1.28615
03:07:54|1.28571
03:07:55|1.28473
03:07:56|1.2848
03:07:58|1.2837
03:07:59|1.28359
03:08:00|1.28345
03:08:01|1.28376
03:08:02|1.28388
03:08:04|1.2841
03:08:05|1.28435
03:08:06|1.28487
03:08:07|1.28618
03:08:08|1.28637
03:08:09|1.28651
03:08:10|1.28651
03:08:11|1.28656
03:08:12|1.28604
03:08:13|1.2867
03:08:14|1.28669
03:08:15|1.28669
03:08:16|1.2867
03:08:17|1.28799
03:08:18|1.28799
03:08:19|1.28764
03:08:20|1.2881
03:08:21|1.28809
03:08:22|1.28892
03:08:23|1.28992
03:08:24|1.28936
03:08:25|1.28888
03:08:26|1.28888
03:08:27|1.28767
03:08:28|1.28727
03:08:29|1.28727
03:08:30|1.2872
03:08:31|1.28808
03:08:32|1.28808
03:08:33|1.28808
03:08:34|1.2868
03:08:35|1.28695
03:08:36|1.28735
03:08:37|1.28732
03:08:38|1.28732
03:08:39|1.28748
03:08:41|1.28741
03:08:42|1.288
03:08:42|1.2874
03:08:43|1.28831
03:08:44|1.28743
03:08:45|1.28758
03:08:47|1.28732
03:08:48|1.28765
03:08:49|1.28656
03:08:50|1.28656
03:08:51|1.28655
03:08:52|1.28656
03:08:53|1.28656
03:08:54|1.28654
03:08:55|1.28654
03:08:56|1.28655
03:08:57|1.28653
03:08:58|1.28632
03:08:59|1.28578
03:09:00|1.28599
03:09:01|1.28567
03:09:02|1.28494
03:09:03|1.28557
03:09:04|1.28554
03:09:06|1.28443
03:09:07|1.28441
03:09:08|1.28383
03:09:08|1.28383
03:09:09|1.28378
03:09:10|1.28301
03:09:12|1.28293
03:09:12|1.28173
03:09:14|1.28146
03:09:15|1.27932
03:09:16|1.27811
03:09:17|1.27919
03:09:18|1.27708
03:09:20|1.27774
03:09:21|1.27861
03:09:21|1.27903
03:09:22|1.28089
03:09:23|1.28144
03:09:24|1.28382
03:09:26|1.28279
03:09:27|1.28318
03:09:27|1.28284
03:09:28|1.28188
03:09:29|1.28189
03:09:30|1.28192
03:09:31|1.28192
03:09:33|1.28178
03:09:34|1.28178
03:09:34|1.28224
03:09:35|1.28192
03:09:36|1.28192
03:09:37|1.28087
03:09:38|1.28165
03:09:39|1.28196
03:09:40|1.28197
03:09:42|1.28155
03:09:42|1.28175
03:09:44|1.28241
03:09:44|1.28327
03:09:45|1.28327
03:09:46|1.28299
03:09:47|1.28369
03:09:49|1.28455
03:09:50|1.28538
03:09:51|1.28538
03:09:52|1.28553
03:09:53|1.28641
03:09:55|1.2863
03:09:56|1.28663
03:09:57|1.28655
03:09:58|1.28655
03:10:00|1.28565
03:10:00|1.28566
03:10:01|1.28581
03:10:02|1.28551
03:10:03|1.28747
03:10:04|1.28692
03:10:06|1.28707
03:10:06|1.28707
03:10:07|1.28578
03:10:08|1.2848
03:10:10|1.28406
03:10:11|1.28362
03:10:11|1.2836
03:10:13|1.28393
03:10:13|1.28393
03:10:14|1.2828
03:10:16|1.2829
03:10:17|1.2829
03:10:18|1.28317
03:10:18|1.28317
03:10:20|1.28304
03:10:20|1.28316
03:10:21|1.28316
03:10:22|1.28275
03:10:23|1.28275
03:10:25|1.28275
03:10:26|1.28102
03:10:26|1.28064
03:10:28|1.27903
03:10:29|1.27914
03:10:30|1.27963
03:10:31|1.27954
03:10:31|1.27919
03:10:33|1.2793
03:10:34|1.27941
03:10:34|1.27965
03:10:36|1.27959
03:10:37|1.28045
03:10:38|1.28046
03:10:39|1.28046
03:10:39|1.28115
03:10:40|1.28096
03:10:42|1.28134
03:10:42|1.28189
03:10:44|1.28159
03:10:44|1.28189
03:10:46|1.28213
03:10:47|1.28189
03:10:47|1.28157
03:10:50|1.28058
03:10:50|1.28052
03:10:51|1.28052
03:10:52|1.27983
03:10:53|1.2814
03:10:55|1.28052
03:10:55|1.28044
03:10:57|1.28022
03:10:58|1.27996
03:10:59|1.27996
03:10:59|1.27981
03:11:00|1.28037
03:11:02|1.28075
03:11:03|1.28126
03:11:04|1.28127
03:11:05|1.27958
03:11:06|1.2789
03:11:06|1.27845
03:11:07|1.27841
03:11:08|1.27887
03:11:10|1.27887
03:11:11|1.27887
03:11:12|1.27979
03:11:13|1.27985
03:11:14|1.27974
03:11:15|1.27974
03:11:16|1.2812
03:11:17|1.27885
03:11:18|1.2792
03:11:19|1.2792
03:11:20|1.27924
03:11:21|1.27924
03:11:22|1.27974
03:11:23|1.27919
03:11:24|1.27919
03:11:25|1.27919
03:11:26|1.27921
03:11:28|1.27921
03:11:28|1.27921
03:11:29|1.27974
03:11:30|1.27974
03:11:31|1.27986
03:11:33|1.27888
03:11:34|1.27924
03:11:34|1.27924
03:11:35|1.27924
03:11:36|1.27939
03:11:38|1.27997
03:11:39|1.28019
03:11:40|1.28
03:11:40|1.28
03:11:41|1.28028
03:11:43|1.27955
03:11:44|1.28073
03:11:45|1.28028
03:11:46|1.28028
03:11:47|1.28049
03:11:47|1.28021
03:11:48|1.28025
03:11:49|1.28025
03:11:50|1.28025
03:11:52|1.27993
03:11:54|1.27954
03:11:55|1.27924
03:11:55|1.27898
03:11:56|1.27897
03:11:58|1.27952
03:11:59|1.27954
03:12:00|1.27993
03:12:00|1.27961
03:12:02|1.28039
03:12:03|1.28045
03:12:04|1.27997
03:12:05|1.28078
03:12:07|1.28167
03:12:07|1.28272
03:12:09|1.28272
03:12:09|1.28201
03:12:11|1.28259
03:12:11|1.28234
03:12:12|1.28118
03:12:13|1.28175
03:12:14|1.28083
03:12:16|1.28083
03:12:16|1.28133
03:12:17|1.28134
03:12:18|1.28208
03:12:19|1.28233
03:12:20|1.28233
03:12:21|1.2827
03:12:22|1.2827
03:12:23|1.2827
03:12:24|1.28195
03:12:25|1.28207
03:12:27|1.28158
03:12:27|1.28133
03:12:29|1.28133
03:12:30|1.28133
03:12:31|1.28186
03:12:32|1.28204
03:12:33|1.28134
03:12:34|1.28215
03:12:35|1.28133
03:12:35|1.28219
03:12:36|1.28177
03:12:38|1.28174
03:12:39|1.28174
03:12:40|1.28168
03:12:41|1.28231
03:12:42|1.28231
03:12:43|1.28179
03:12:44|1.28179
03:12:45|1.28234
03:12:46|1.28202
03:12:47|1.28239
03:12:48|1.28261
03:12:49|1.28258
03:12:50|1.28265
03:12:52|1.28265
03:12:53|1.282
03:12:54|1.282
03:12:55|1.28201
03:12:56|1.28201
03:12:57|1.28201
03:12:58|1.28094
03:12:59|1.2803
03:13:00|1.27987
03:13:02|1.28021
03:13:02|1.28051
03:13:04|1.28051
03:13:05|1.28019
03:13:06|1.27926
03:13:07|1.2785
03:13:07|1.27665
03:13:08|1.27613
03:13:09|1.27659
03:13:10|1.27659
03:13:11|1.27671
03:13:13|1.27671
03:13:14|1.27585
03:13:15|1.27593
03:13:16|1.27487
03:13:17|1.27456
03:13:18|1.27406
03:13:19|1.27415
03:13:19|1.27413
03:13:21|1.27429
03:13:21|1.27449
03:13:22|1.27449
03:13:24|1.27451
03:13:24|1.27451
03:13:26|1.27375
03:13:27|1.27424
03:13:28|1.27414
03:13:29|1.27446
03:13:30|1.2744
03:13:31|1.27487
03:13:32|1.27487
03:13:33|1.27426
03:13:34|1.27423
03:13:35|1.27423
03:13:36|1.27442
03:13:37|1.27425
03:13:38|1.27425
03:13:39|1.27458
03:13:40|1.2741
03:13:42|1.27455
03:13:43|1.27473
03:13:43|1.27473
03:13:44|1.27473
03:13:45|1.27488
03:13:47|1.27487
03:13:48|1.27422
03:13:48|1.27422
03:13:49|1.27473
03:13:50|1.27486
03:13:52|1.27581
03:13:53|1.27554
03:13:54|1.27547
03:13:55|1.27651
03:13:56|1.27651
03:13:58|1.27477
03:13:59|1.27554
03:13:59|1.27586
03:14:01|1.27768
03:14:02|1.27749
03:14:02|1.27696
03:14:03|1.27721
03:14:05|1.27604
03:14:06|1.27623
03:14:06|1.27623
03:14:08|1.27528
03:14:09|1.27548
03:14:09|1.27548
03:14:10|1.27495
03:14:12|1.27529
03:14:13|1.275
03:14:14|1.27528
03:14:15|1.27487
03:14:16|1.27554
03:14:17|1.27611
03:14:18|1.27501
03:14:19|1.27565
03:14:20|1.2757
03:14:21|1.2757
03:14:22|1.27478
03:14:23|1.27583
03:14:24|1.27567
03:14:25|1.27515
03:14:26|1.27638
03:14:27|1.27561
03:14:28|1.2766
03:14:29|1.27651
03:14:30|1.27608
03:14:31|1.27591
03:14:32|1.27536
03:14:33|1.27596
03:14:34|1.27502
03:14:35|1.27495
03:14:36|1.27505
03:14:37|1.27459
03:14:38|1.27482
03:14:39|1.2746
03:14:40|1.27529
03:14:41|1.27586
03:14:42|1.27452
03:14:43|1.27458
03:14:44|1.27239
03:14:45|1.27117
03:14:46|1.27086
03:14:47|1.27079
03:14:48|1.2703
03:14:49|1.27096
03:14:50|1.27052
03:14:51|1.27222
03:14:52|1.27323
03:14:53|1.27561
03:14:55|1.27494
03:14:55|1.27322
03:14:57|1.27322
03:14:58|1.27299
03:14:58|1.27353
03:15:00|1.274
03:15:00|1.27464
03:15:01|1.27575
03:15:02|1.27567
03:15:04|1.27447
03:15:04|1.27544
03:15:06|1.27541
03:15:07|1.27541
03:15:08|1.27597
03:15:09|1.27873
03:15:10|1.27919
03:15:11|1.28104
03:15:12|1.27891
03:15:13|1.28067
03:15:14|1.28176
03:15:15|1.28176
03:15:16|1.28198
03:15:17|1.28211
03:15:18|1.28341
03:15:19|1.28216
03:15:20|1.28387
03:15:21|1.28447
03:15:22|1.28417
03:15:23|1.28326
03:15:24|1.28326
03:15:25|1.28409
03:15:26|1.28409
03:15:27|1.28386
03:15:28|1.28395
03:15:29|1.28471
03:15:30|1.28562
03:15:31|1.28499
03:15:32|1.28509
03:15:33|1.28472
03:15:34|1.28516
03:15:35|1.28516
03:15:36|1.28244
03:15:37|1.28312
03:15:38|1.28561
03:15:39|1.283
03:15:40|1.28397
03:15:41|1.28331
03:15:42|1.28119
03:15:43|1.2812
03:15:44|1.28088
03:15:45|1.28093
03:15:46|1.28202
03:15:47|1.28215
03:15:48|1.28339
03:15:49|1.2832
03:15:50|1.2836
03:15:51|1.2836
03:15:52|1.28399
03:15:53|1.28384
03:15:54|1.28312
03:15:56|1.28297
03:15:57|1.28351
03:15:58|1.28467
03:15:59|1.28467
03:15:59|1.28483
03:16:01|1.28476
03:16:02|1.28388
03:16:03|1.28399
03:16:03|1.28304
03:16:04|1.28244
03:16:05|1.28244
03:16:07|1.28228
03:16:08|1.2823
03:16:08|1.28231
03:16:10|1.28183
03:16:11|1.28258
03:16:12|1.28259
03:16:13|1.28258
03:16:14|1.28257
03:16:15|1.28268
03:16:16|1.28268
03:16:17|1.2812
03:16:18|1.28021
03:16:19|1.28081
03:16:20|1.2805
03:16:21|1.2805
03:16:22|1.2805
03:16:23|1.28016
03:16:25|1.28028
03:16:25|1.27992
03:16:26|1.27992
03:16:27|1.27992
03:16:29|1.27992
03:16:29|1.27986
03:16:30|1.27962
03:16:31|1.27962
03:16:32|1.2796
03:16:33|1.2796
03:16:34|1.27855
03:16:35|1.27855
03:16:36|1.27844
03:16:38|1.27912
03:16:38|1.27835
03:16:39|1.27835
03:16:40|1.27753
03:16:41|1.27753
03:16:42|1.27808
03:16:44|1.27811
03:16:45|1.27849
03:16:45|1.27719
03:16:46|1.27752
03:16:47|1.27738
03:16:49|1.27738
03:16:49|1.27738
03:16:51|1.27658
03:16:52|1.2763
03:16:52|1.27593
03:16:53|1.27593
03:16:55|1.27703
03:16:57|1.27703
03:16:57|1.27647
03:16:59|1.27844
03:17:00|1.27825
03:17:01|1.2782
03:17:02|1.27931
03:17:03|1.27881
03:17:04|1.27841
03:17:05|1.27888
03:17:06|1.27762
03:17:07|1.27768
03:17:08|1.27595
03:17:09|1.27616
03:17:10|1.27604
03:17:11|1.27604
03:17:12|1.27649
03:17:14|1.27698
03:17:14|1.27767
03:17:15|1.27806
03:17:16|1.27806
03:17:18|1.27738
03:17:18|1.27699
03:17:19|1.27673
03:17:20|1.27716
03:17:21|1.27735
03:17:23|1.27764
03:17:23|1.27805
03:17:24|1.27598
03:17:26|1.27591
03:17:27|1.27591
03:17:28|1.27677
03:17:29|1.27669
03:17:30|1.27582
03:17:31|1.2764
03:17:32|1.27609
03:17:33|1.27609
03:17:34|1.27646
03:17:35|1.27646
03:17:36|1.27646
03:17:37|1.27646
03:17:38|1.2765
03:17:40|1.27702
03:17:40|1.27702
03:17:41|1.277
03:17:42|1.27715
03:17:43|1.27715
03:17:44|1.27715
03:17:45|1.27715
03:17:46|1.27715
03:17:47|1.27715
03:17:48|1.27699
03:17:49|1.27699
03:17:50|1.27655
03:17:51|1.27591
03:17:52|1.27644
03:17:53|1.27604
03:17:54|1.27604
03:17:55|1.27673
03:17:56|1.27681
03:17:58|1.27681
03:17:58|1.27681
03:18:00|1.2768
03:18:01|1.2768
03:18:02|1.27662
03:18:03|1.27767
03:18:04|1.27894
03:18:05|1.2794
03:18:06|1.28042
03:18:08|1.28042
03:18:08|1.27968
03:18:09|1.27968
03:18:11|1.27949
03:18:12|1.27944
03:18:13|1.28066
03:18:14|1.28077
03:18:14|1.2808
03:18:16|1.2808
03:18:16|1.28189
03:18:17|1.28133
03:18:19|1.28235
03:18:19|1.28336
03:18:20|1.28351
03:18:21|1.28574
03:18:22|1.28599
03:18:23|1.28599
03:18:24|1.28625
03:18:25|1.28739
03:18:26|1.28786
03:18:27|1.28819
03:18:29|1.28732
03:18:30|1.28674
03:18:30|1.28767
03:18:31|1.28805
03:18:32|1.28817
03:18:33|1.28759
03:18:35|1.28649
03:18:35|1.28738
03:18:36|1.28796
03:18:37|1.28729
03:18:38|1.28687
03:18:39|1.28687
03:18:40|1.28636
03:18:42|1.28701
03:18:42|1.28706
03:18:43|1.28776
03:18:45|1.28676
03:18:45|1.28676
03:18:46|1.28615
03:18:48|1.28661
03:18:48|1.2865
03:18:49|1.28683
03:18:50|1.28683
03:18:51|1.28738
03:18:52|1.28676
03:18:53|1.28683
03:18:54|1.28683
03:18:55|1.28675
03:18:56|1.28669
03:18:57|1.28631
03:18:59|1.28631
03:19:00|1.28668
03:19:02|1.28668
03:19:02|1.28662
03:19:03|1.28649
03:19:05|1.28552
03:19:06|1.28651
03:19:07|1.28651
03:19:08|1.28637
03:19:09|1.28636
03:19:09|1.28636
03:19:11|1.28589
03:19:12|1.28557
03:19:14|1.28525
03:19:15|1.2844
03:19:16|1.28591
03:19:17|1.28718
03:19:18|1.28802
03:19:19|1.28776
03:19:20|1.28626
03:19:21|1.28716
03:19:21|1.28712
03:19:23|1.28714
03:19:24|1.28714
03:19:25|1.28714
03:19:25|1.28714
03:19:26|1.28715
03:19:28|1.28706
03:19:29|1.28692
03:19:30|1.28692
03:19:31|1.28699
03:19:32|1.28699
03:19:33|1.28699
03:19:34|1.28674
03:19:35|1.28595
03:19:36|1.28609
03:19:37|1.28466
03:19:38|1.28402
03:19:39|1.28427
03:19:40|1.28395
03:19:42|1.28416
03:19:42|1.28557
03:19:43|1.28455
03:19:45|1.2836
03:19:45|1.28428
03:19:46|1.2838
03:19:47|1.28385
03:19:49|1.28377
03:19:49|1.28377
03:19:50|1.28442
03:19:51|1.28699
03:19:52|1.28645
03:19:54|1.28621
03:19:54|1.28568
03:19:55|1.28544
03:19:57|1.28517
03:19:59|1.28449
03:19:59|1.28443
03:20:01|1.28458
03:20:02|1.2852
03:20:03|1.28654
03:20:04|1.28654
03:20:05|1.28674
03:20:06|1.287
03:20:07|1.28471
03:20:08|1.28584
03:20:09|1.285
03:20:10|1.28523
03:20:12|1.28598
03:20:12|1.28571
03:20:13|1.28516
03:20:14|1.28487
03:20:15|1.28517
03:20:16|1.28603
03:20:17|1.28522
03:20:18|1.28522
03:20:19|1.28519
03:20:20|1.28557
03:20:21|1.28563
03:20:22|1.28555
03:20:24|1.28607
03:20:24|1.28607
03:20:26|1.28607
03:20:27|1.28607
03:20:27|1.28519
03:20:28|1.28519
03:20:29|1.28582
03:20:30|1.28648
03:20:32|1.2862
03:20:32|1.28581
03:20:33|1.28597
03:20:34|1.28575
03:20:36|1.28569
03:20:37|1.28532
03:20:38|1.28519
03:20:39|1.28519
03:20:39|1.28571
03:20:41|1.28571
03:20:41|1.28552
03:20:43|1.28552
03:20:44|1.28552
03:20:44|1.28556
03:20:46|1.28556
03:20:46|1.28597
03:20:47|1.28527
03:20:48|1.28527
03:20:50|1.28554
03:20:50|1.28554
03:20:51|1.28607
03:20:52|1.28572
03:20:54|1.28601
03:20:54|1.28593
03:20:56|1.28593
03:20:56|1.28556
03:20:57|1.28556
03:21:00|1.28606
03:21:01|1.28606
03:21:02|1.28607
03:21:03|1.28558
03:21:04|1.2881
03:21:05|1.28736
03:21:06|1.28736
03:21:07|1.28701
03:21:07|1.28603
03:21:09|1.28604
03:21:09|1.28576
03:21:12|1.28537
03:21:12|1.28581
03:21:14|1.28602
03:21:14|1.28602
03:21:16|1.28672
03:21:17|1.2858
03:21:18|1.28646
03:21:19|1.28653
03:21:20|1.2874
03:21:21|1.2874
03:21:22|1.2874
03:21:23|1.28778
03:21:24|1.28732
03:21:25|1.28774
03:21:26|1.28774
03:21:27|1.28625
03:21:28|1.2877
03:21:29|1.28752
03:21:30|1.28752
03:21:31|1.28752
03:21:32|1.28666
03:21:33|1.28666
03:21:34|1.28607
03:21:35|1.28687
03:21:36|1.28699
03:21:37|1.2872
03:21:38|1.28765
03:21:39|1.28748
03:21:40|1.28776
03:21:41|1.28787
03:21:42|1.28813
03:21:43|1.28947
03:21:44|1.28947
03:21:45|1.2896
03:21:47|1.29034
03:21:47|1.29034
03:21:48|1.29034
03:21:49|1.28881
03:21:50|1.28992
03:21:51|1.29012
03:21:52|1.29012
03:21:54|1.29033
03:21:55|1.28937
03:21:55|1.28983
03:21:57|1.29033
03:21:58|1.28939
03:21:59|1.29024
03:21:59|1.29024
03:22:01|1.291
03:22:02|1.29017
03:22:03|1.291
03:22:04|1.29194
03:22:05|1.29384
03:22:07|1.29272
03:22:07|1.29093
03:22:09|1.29194
03:22:10|1.2902
03:22:10|1.29159
03:22:12|1.29122
03:22:12|1.29105
03:22:14|1.29154
03:22:15|1.29276
03:22:16|1.29304
03:22:17|1.29225
03:22:18|1.29273
03:22:19|1.29201
03:22:20|1.29298
03:22:21|1.29308
03:22:23|1.29315
03:22:24|1.2929
03:22:25|1.29303
03:22:25|1.29313
03:22:26|1.29313
03:22:28|1.29176
03:22:28|1.29385
03:22:29|1.29433
03:22:31|1.29749
03:22:31|1.29851
03:22:32|1.29869
03:22:33|1.29792
03:22:34|1.29802
03:22:36|1.2984
03:22:36|1.2987
03:22:37|1.29814
03:22:39|1.29862
03:22:39|1.299
03:22:40|1.29788
03:22:41|1.29763
03:22:42|1.2977
03:22:43|1.29798
03:22:45|1.29844
03:22:46|1.29802
03:22:47|1.29828
03:22:48|1.29815
03:22:48|1.29763
03:22:50|1.29544
03:22:50|1.29497
03:22:52|1.29496
03:22:52|1.2943
03:22:53|1.29431
03:22:55|1.29549
03:22:56|1.29608
03:22:57|1.29608
03:22:57|1.29573
03:22:58|1.29573
03:23:00|1.29447
03:23:00|1.29131
03:23:02|1.29265
03:23:04|1.29368
03:23:05|1.29344
03:23:06|1.293
03:23:06|1.29302
03:23:08|1.29256
03:23:09|1.29256
03:23:09|1.29144
03:23:10|1.29018
03:23:12|1.29161
03:23:12|1.2916
03:23:14|1.29212
03:23:15|1.29195
03:23:16|1.29178
03:23:17|1.29178
03:23:18|1.29233
03:23:19|1.29253
03:23:19|1.29254
03:23:21|1.2933
03:23:22|1.29282
03:23:23|1.29219
03:23:24|1.29219
03:23:25|1.29161
03:23:26|1.2925
03:23:27|1.29241
03:23:27|1.29161
03:23:29|1.29161
03:23:30|1.29239
03:23:31|1.29239
03:23:32|1.29273
03:23:33|1.29273
03:23:35|1.29178
03:23:35|1.29313
03:23:36|1.29241
03:23:37|1.29237
03:23:39|1.29236
03:23:40|1.29167
03:23:40|1.29167
03:23:41|1.29219
03:23:43|1.29249
03:23:43|1.2925
03:23:44|1.29232
03:23:45|1.2925
03:23:47|1.29323
03:23:47|1.293
03:23:49|1.29301
03:23:50|1.29279
03:23:51|1.29302
03:23:51|1.29302
03:23:53|1.29302
03:23:54|1.29407
03:23:55|1.29509
03:23:55|1.29503
03:23:57|1.29493
03:23:58|1.29459
03:23:59|1.29372
03:24:00|1.29362
03:24:02|1.29377
03:24:03|1.29407
03:24:03|1.29408
03:24:04|1.29453
03:24:06|1.29401
03:24:07|1.2942
03:24:08|1.29335
03:24:09|1.29335
03:24:10|1.29367
03:24:11|1.29319
03:24:12|1.29316
03:24:13|1.29324
03:24:14|1.29348
03:24:15|1.29354
03:24:16|1.29354
03:24:17|1.29405
03:24:18|1.2941
03:24:20|1.29468
03:24:21|1.29441
03:24:22|1.29504
03:24:23|1.29447
03:24:23|1.29447
03:24:25|1.29447
03:24:25|1.29447
03:24:26|1.29534
03:24:27|1.29574
03:24:28|1.29534
03:24:29|1.29592
03:24:30|1.29575
03:24:31|1.29518
03:24:32|1.2955
03:24:33|1.2955
03:24:35|1.29614
03:24:36|1.29589
03:24:37|1.29589
03:24:37|1.29575
03:24:39|1.29576
03:24:39|1.29576
03:24:41|1.29576
03:24:42|1.29538
03:24:43|1.29449
03:24:43|1.295
03:24:45|1.29322
03:24:45|1.29445
03:24:46|1.29383
03:24:47|1.29328
03:24:49|1.29378
03:24:50|1.29431
03:24:51|1.2943
03:24:52|1.295
03:24:53|1.29504
03:24:54|1.29504
03:24:55|1.29457
03:24:56|1.29457
03:24:57|1.29492
03:24:58|1.29466
03:25:00|1.29383
03:25:01|1.29543
03:25:02|1.29542
03:25:04|1.29668
03:25:05|1.29772
03:25:05|1.29771
03:25:06|1.29617
03:25:07|1.29627
03:25:08|1.29657
03:25:10|1.29663
03:25:10|1.29625
03:25:11|1.29625
03:25:13|1.29625
03:25:13|1.29667
03:25:14|1.29654
03:25:15|1.29661
03:25:16|1.29642
03:25:18|1.29612
03:25:18|1.29657
03:25:19|1.29668
03:25:20|1.29668
03:25:22|1.2965
03:25:23|1.29681
03:25:23|1.29684
03:25:25|1.29684
03:25:25|1.29562
03:25:26|1.29557
03:25:28|1.295
03:25:28|1.29486
03:25:30|1.29336
03:25:30|1.29427
03:25:31|1.29348
03:25:32|1.29382
03:25:34|1.29369
03:25:34|1.29403
03:25:35|1.29345
03:25:37|1.29284
03:25:37|1.29329
03:25:39|1.29358
03:25:39|1.29343
03:25:41|1.29343
03:25:42|1.29282
03:25:42|1.29217
03:25:44|1.29281
03:25:45|1.29281
03:25:46|1.2927
03:25:47|1.2929
03:25:48|1.29369
03:25:48|1.29402
03:25:49|1.29455
03:25:51|1.29455
03:25:52|1.29455
03:25:52|1.29405
03:25:53|1.29462
03:25:55|1.29404
03:25:55|1.29404
03:25:56|1.29404
03:25:57|1.29448
03:25:58|1.29381
03:26:00|1.29335
03:26:01|1.29378
03:26:02|1.29375
03:26:04|1.29382
03:26:04|1.29238
03:26:06|1.29354
03:26:06|1.29354
03:26:07|1.29311
03:26:09|1.29317
03:26:09|1.29302
03:26:10|1.29284
03:26:12|1.29416
03:26:12|1.29318
03:26:14|1.29318
03:26:14|1.29347
03:26:15|1.29348
03:26:17|1.29348
03:26:18|1.29346
03:26:18|1.29347
03:26:19|1.29366
03:26:21|1.29366
03:26:21|1.29401
03:26:22|1.29429
03:26:23|1.29393
03:26:24|1.29335
03:26:26|1.29335
03:26:27|1.29404
03:26:27|1.294
03:26:29|1.29434
03:26:30|1.29434
03:26:31|1.29434
03:26:32|1.29388
03:26:33|1.29336
03:26:34|1.29336
03:26:35|1.29387
03:26:35|1.29392
03:26:37|1.29355
03:26:37|1.29289
03:26:38|1.29339
03:26:40|1.29355
03:26:41|1.29304
03:26:42|1.29304
03:26:43|1.29306
03:26:43|1.29328
03:26:45|1.29324
03:26:46|1.29291
03:26:46|1.29285
03:26:48|1.29304
03:26:48|1.29304
03:26:49|1.29308
03:26:50|1.29303
03:26:52|1.29399
03:26:53|1.29663
03:26:54|1.29668
03:26:55|1.29682
03:26:56|1.29713
03:26:57|1.29798
03:26:58|1.29714
03:26:58|1.2982
03:26:59|1.29843
03:27:02|1.29857
03:27:02|1.2986
03:27:03|1.29855
03:27:04|1.29862
03:27:05|1.29917
03:27:06|1.2996
03:27:08|1.29891
03:27:09|1.29859
03:27:10|1.29872
03:27:11|1.29852
03:27:11|1.29888
03:27:13|1.29888
03:27:14|1.29836
03:27:15|1.29806
03:27:16|1.2979
03:27:16|1.29846
03:27:18|1.29748
03:27:19|1.298
03:27:20|1.298
03:27:21|1.29797
03:27:22|1.29797
03:27:23|1.29821
03:27:25|1.2976
03:27:25|1.29823
03:27:26|1.29823
03:27:27|1.29823
03:27:28|1.29796
03:27:30|1.2981
03:27:30|1.29812
03:27:31|1.29581
03:27:32|1.29665
03:27:33|1.29548
03:27:35|1.29447
03:27:36|1.29443
03:27:36|1.29443
03:27:38|1.29431
03:27:39|1.29445
03:27:39|1.29431
03:27:41|1.29467
03:27:42|1.29424
03:27:43|1.29377
03:27:44|1.29442
03:27:45|1.29301
03:27:46|1.29223
03:27:47|1.29252
03:27:48|1.29253
03:27:49|1.29263
03:27:50|1.29283
03:27:51|1.29283
03:27:52|1.29283
03:27:53|1.29132
03:27:54|1.29086
03:27:55|1.28992
03:27:56|1.2888
03:27:57|1.28835
03:27:58|1.28824
03:27:59|1.2881
03:28:00|1.2881
03:28:02|1.28731
03:28:03|1.28745
03:28:04|1.28639
03:28:05|1.2886
03:28:06|1.28858
03:28:07|1.28822
03:28:08|1.28825
03:28:09|1.28901
03:28:11|1.29044
03:28:11|1.2899
03:28:12|1.2899
03:28:14|1.29054
03:28:14|1.28938
03:28:16|1.29014
03:28:17|1.28969
03:28:18|1.28952
03:28:20|1.28961
03:28:21|1.29
03:28:21|1.28944
03:28:22|1.28887
03:28:23|1.28887
03:28:24|1.28813
03:28:25|1.28865
03:28:26|1.28865
03:28:27|1.28878
03:28:29|1.28944
03:28:30|1.29057
03:28:30|1.29057
03:28:32|1.28953
03:28:33|1.28953
03:28:33|1.28925
03:28:34|1.28925
03:28:36|1.28925
03:28:36|1.28914
03:28:37|1.28839
03:28:38|1.28839
03:28:40|1.28796
03:28:40|1.28731
03:28:41|1.28787
03:28:43|1.28793
03:28:44|1.28914
03:28:45|1.29238
03:28:45|1.2918
03:28:46|1.2918
03:28:47|1.29153
03:28:48|1.29094
03:28:50|1.29054
03:28:51|1.29084
03:28:52|1.29084
03:28:53|1.29142
03:28:53|1.29142
03:28:55|1.29021
03:28:56|1.29025
03:28:57|1.29133
03:28:58|1.29133
03:28:58|1.2916
03:28:59|1.29112
03:29:01|1.29112
03:29:02|1.29136
03:29:03|1.29142
03:29:04|1.29304
03:29:05|1.29264
03:29:06|1.29222
03:29:07|1.29264
03:29:08|1.29304
03:29:09|1.29328
03:29:10|1.2938
03:29:12|1.29342
03:29:12|1.29225
03:29:13|1.2922
03:29:14|1.2919
03:29:15|1.29184
03:29:16|1.29147
03:29:17|1.28973
03:29:18|1.28996
03:29:19|1.28996
03:29:20|1.28966
03:29:22|1.28966
03:29:23|1.28996
03:29:24|1.28898
03:29:25|1.28896
03:29:25|1.2891
03:29:26|1.28916
03:29:27|1.28874
03:29:28|1.28874
03:29:30|1.28874
03:29:31|1.28874
03:29:31|1.28833
03:29:32|1.2884
03:29:34|1.28846
03:29:35|1.28755
03:29:36|1.28686
03:29:37|1.28746
03:29:38|1.28762
03:29:39|1.28777
03:29:40|1.28846
03:29:41|1.28874
03:29:42|1.28925
03:29:43|1.28957
03:29:44|1.28857
03:29:45|1.28865
03:29:46|1.28975
03:29:47|1.28968
03:29:48|1.28967
03:29:49|1.28967
03:29:50|1.29069
03:29:51|1.2908
03:29:53|1.2908
03:29:53|1.29113
03:29:54|1.29036
03:29:55|1.2901
03:29:56|1.28898
03:29:57|1.28898
03:29:58|1.28917
03:29:59|1.28917
03:30:01|1.29007
03:30:01|1.29007
03:30:03|1.28965
03:30:04|1.28983
03:30:05|1.29031
03:30:06|1.28958
03:30:07|1.28958
03:30:08|1.28956
03:30:09|1.29068
03:30:11|1.28954
03:30:11|1.28923
03:30:12|1.28918
03:30:13|1.28918
03:30:14|1.28914
03:30:15|1.2885
03:30:16|1.2885
03:30:17|1.28851
03:30:18|1.28851
03:30:19|1.2886
03:30:20|1.28863
03:30:22|1.2896
03:30:22|1.2892
03:30:23|1.28873
03:30:24|1.28851
03:30:25|1.28769
03:30:26|1.28769
03:30:28|1.28769
03:30:29|1.28811
03:30:29|1.28811
03:30:31|1.28811
03:30:31|1.28811
03:30:32|1.28811
03:30:33|1.28786
03:30:34|1.28786
03:30:35|1.28729
03:30:36|1.28728
03:30:37|1.28728
03:30:38|1.28728
03:30:40|1.28771
03:30:40|1.28708
03:30:42|1.28732
03:30:42|1.287
03:30:43|1.287
03:30:44|1.287
03:30:46|1.28617
03:30:47|1.2854
03:30:47|1.28527
03:30:48|1.28408
03:30:49|1.28228
03:30:51|1.28279
03:30:51|1.28293
03:30:52|1.28326
03:30:53|1.2838
03:30:54|1.2838
03:30:55|1.28503
03:30:56|1.28427
03:30:57|1.28566
03:30:59|1.28541
03:30:59|1.28567
03:31:00|1.28533
03:31:01|1.28551
03:31:02|1.28621
03:31:03|1.28643
03:31:05|1.28684
03:31:06|1.28617
03:31:07|1.28585
03:31:08|1.28585
03:31:09|1.28513
03:31:09|1.28513
03:31:10|1.28513
03:31:12|1.28556
03:31:13|1.28556
03:31:14|1.28556
03:31:15|1.28562
03:31:16|1.28577
03:31:17|1.28582
03:31:19|1.28582
03:31:19|1.28508
03:31:20|1.28559
03:31:21|1.28528
03:31:22|1.28651
03:31:23|1.28651
03:31:24|1.28596
03:31:25|1.28692
03:31:26|1.28692
03:31:27|1.28692
03:31:28|1.28692
03:31:29|1.28692
03:31:30|1.28691
03:31:31|1.28686
03:31:32|1.28692
03:31:33|1.28691
03:31:34|1.28711
03:31:35|1.28776
03:31:36|1.28776
03:31:37|1.28776
03:31:38|1.28702
03:31:40|1.28702
03:31:41|1.28702
03:31:41|1.28703
03:31:42|1.28703
03:31:43|1.2873
03:31:44|1.28811
03:31:45|1.28891
03:31:46|1.28904
03:31:47|1.28959
03:31:49|1.28944
03:31:49|1.28944
03:31:50|1.28944
03:31:52|1.28917
03:31:53|1.28931
03:31:53|1.28931
03:31:54|1.28985
03:31:55|1.29
03:31:56|1.29
03:31:57|1.29
03:31:58|1.29
03:31:59|1.29055
03:32:00|1.28957
03:32:02|1.28957
03:32:02|1.2887
03:32:05|1.28827
03:32:06|1.2882
03:32:07|1.2882
03:32:08|1.28799
03:32:09|1.28741
03:32:10|1.28741
03:32:12|1.28725
03:32:12|1.28725
03:32:13|1.28721
03:32:15|1.28714
03:32:15|1.28714
03:32:16|1.28725
03:32:17|1.28799
03:32:19|1.28799
03:32:20|1.28818
03:32:21|1.28818
03:32:22|1.28776
03:32:22|1.28792
03:32:24|1.28768
03:32:25|1.28739
03:32:26|1.28709
03:32:26|1.28658
03:32:28|1.28647
03:32:29|1.28569
03:32:30|1.28556
03:32:30|1.28541
03:32:31|1.28541
03:32:33|1.28428
03:32:34|1.28589
03:32:35|1.28607
03:32:36|1.28671
03:32:37|1.28644
03:32:38|1.28672
03:32:39|1.28606
03:32:40|1.28658
03:32:41|1.2862
03:32:42|1.28607
03:32:43|1.285
03:32:44|1.28501
03:32:45|1.28499
03:32:46|1.28529
03:32:47|1.28713
03:32:48|1.2871
03:32:49|1.28724
03:32:50|1.28672
03:32:51|1.28672
03:32:52|1.28718
03:32:53|1.28784
03:32:54|1.28776
03:32:55|1.28726
03:32:56|1.28777
03:32:57|1.28829
03:32:58|1.28877
03:32:59|1.29
03:33:00|1.2911
03:33:01|1.29092
03:33:02|1.29124
03:33:03|1.29085
03:33:04|1.2914
03:33:05|1.29159
03:33:06|1.29074
03:33:08|1.29079
03:33:09|1.29079
03:33:10|1.29079
03:33:11|1.29115
03:33:11|1.29089
03:33:13|1.29089
03:33:13|1.29088
03:33:15|1.29083
03:33:16|1.29159
03:33:17|1.29159
03:33:18|1.29167
03:33:19|1.29181
03:33:20|1.29182
03:33:20|1.2918
03:33:22|1.29238
03:33:22|1.29226
03:33:23|1.29322
03:33:25|1.29382
03:33:25|1.29401
03:33:26|1.29365
03:33:28|1.29288
03:33:29|1.293
03:33:30|1.29251
03:33:31|1.29296
03:33:32|1.29218
03:33:32|1.29193
03:33:34|1.29293
03:33:34|1.29312
03:33:36|1.29304
03:33:37|1.29282
03:33:38|1.29318
03:33:39|1.29296
03:33:40|1.2931
03:33:41|1.29297
03:33:42|1.29302
03:33:43|1.29302
03:33:44|1.29323
03:33:45|1.29402
03:33:46|1.29414
03:33:47|1.295
03:33:48|1.29598
03:33:49|1.29561
03:33:50|1.29547
03:33:51|1.29584
03:33:52|1.29588
03:33:53|1.29554
03:33:54|1.29554
03:33:55|1.29565
03:33:56|1.29566
03:33:57|1.29527
03:33:58|1.29571
03:33:59|1.29531
03:34:00|1.297
03:34:01|1.29689
03:34:02|1.29724
03:34:03|1.29711
03:34:04|1.2971
03:34:05|1.29674
03:34:06|1.29648
03:34:07|1.29535
03:34:08|1.29259
03:34:09|1.29386
03:34:16|1.29386
03:34:17|1.29343
03:34:18|1.29347
03:34:19|1.29414
03:34:20|1.29414
03:34:21|1.29409
03:34:22|1.29409
03:34:23|1.29464
03:34:24|1.29464
03:34:25|1.29378
03:34:26|1.29384
03:34:27|1.29439
03:34:28|1.29439
03:34:29|1.29358
03:34:30|1.29313
03:34:31|1.29318
03:34:32|1.29338
03:34:33|1.29287
03:34:34|1.29349
03:34:35|1.29327
03:34:36|1.29284
03:34:37|1.29292
03:34:38|1.29145
03:34:39|1.29132
03:34:40|1.29235
03:34:41|1.29258
03:34:42|1.2931
03:34:43|1.29323
03:34:44|1.29323
03:34:45|1.29323
03:34:46|1.29314
03:34:47|1.29314
03:34:48|1.29309
03:34:49|1.29336
03:34:50|1.29336
03:34:51|1.29186
03:34:52|1.29117
03:34:53|1.29117
03:34:55|1.28968
03:34:55|1.28955
03:34:58|1.28957
03:34:58|1.28957
03:35:00|1.28957
03:35:01|1.2884
03:35:01|1.28868
03:35:02|1.28839
03:35:03|1.2901
03:35:04|1.29006
03:35:06|1.28951
03:35:07|1.28917
03:35:08|1.29001
03:35:09|1.29063
03:35:10|1.28955
03:35:11|1.28959
03:35:12|1.28959
03:35:13|1.2897
03:35:14|1.28972
03:35:15|1.28971
03:35:16|1.28918
03:35:17|1.28807
03:35:18|1.28739
03:35:19|1.29027
03:35:20|1.291
03:35:21|1.29216
03:35:22|1.29216
03:35:23|1.29203
03:35:24|1.2927
03:35:25|1.29206
03:35:26|1.29206
03:35:27|1.29206
03:35:28|1.29206
03:35:29|1.29228
03:35:30|1.29231
03:35:31|1.29217
03:35:32|1.29155
03:35:33|1.29128
03:35:34|1.29112
03:35:35|1.28934
03:35:36|1.28904
03:35:37|1.28904
03:35:38|1.28913
03:35:39|1.28876
03:35:40|1.28871
03:35:41|1.28871
03:35:42|1.28871
03:35:43|1.28871
03:35:44|1.28807
03:35:45|1.28772
03:35:46|1.2879
03:35:47|1.28877
03:35:48|1.28877
03:35:49|1.28877
03:35:50|1.28839
03:35:51|1.28839
03:35:52|1.28797
03:35:53|1.28965
03:35:54|1.28934
03:35:55|1.28943
03:35:56|1.28907
03:35:57|1.28902
03:35:58|1.28902
03:35:59|1.28856
03:36:00|1.28903
03:36:01|1.28994
03:36:02|1.29063
03:36:03|1.29037
03:36:05|1.29036
03:36:06|1.28935
03:36:07|1.28905
03:36:07|1.28875
03:36:09|1.28659
03:36:09|1.28621
03:36:11|1.28511
03:36:12|1.28447
03:36:13|1.28447
03:36:13|1.28446
03:36:14|1.2846
03:36:16|1.28495
03:36:17|1.2858
03:36:17|1.28548
03:36:18|1.28634
03:36:20|1.28634
03:36:20|1.28634
03:36:22|1.28457
03:36:22|1.28498
03:36:23|1.28498
03:36:24|1.28498
03:36:25|1.28483
03:36:26|1.28483
03:36:28|1.28479
03:36:28|1.28569
03:36:29|1.28562
03:36:31|1.2862
03:36:32|1.28562
03:36:32|1.28535
03:36:34|1.28535
03:36:35|1.28659
03:36:36|1.28659
03:36:37|1.28625
03:36:38|1.28644
03:36:39|1.28625
03:36:40|1.28764
03:36:41|1.2873
03:36:42|1.28664
03:36:43|1.28664
03:36:44|1.28716
03:36:45|1.28716
03:36:46|1.28625
03:36:47|1.28625
03:36:48|1.28626
03:36:49|1.28659
03:36:50|1.28659
03:36:51|1.28625
03:36:52|1.28671
03:36:53|1.28671
03:36:54|1.28626
03:36:55|1.28725
03:36:57|1.28835
03:36:57|1.28917
03:36:59|1.28927
03:37:00|1.28932
03:37:01|1.28903
03:37:02|1.29088
03:37:03|1.29151
03:37:04|1.29151
03:37:05|1.29174
03:37:06|1.29081
03:37:07|1.292
03:37:08|1.29094
03:37:09|1.29065
03:37:10|1.29114
03:37:11|1.2912
03:37:12|1.29188
03:37:13|1.29164
03:37:14|1.29248
03:37:15|1.29361
03:37:16|1.29368
03:37:18|1.29459
03:37:19|1.29444
03:37:19|1.29444
03:37:20|1.29485
03:37:21|1.29396
03:37:22|1.29494
03:37:23|1.29454
03:37:24|1.29499
03:37:25|1.29499
03:37:27|1.29647
03:37:27|1.29722
03:37:28|1.29736
03:37:29|1.29649
03:37:30|1.29531
03:37:31|1.29496
03:37:33|1.29496
03:37:33|1.29496
03:37:34|1.29515
03:37:35|1.29458
03:37:36|1.29424
03:37:38|1.2944
03:37:38|1.29443
03:37:39|1.29505
03:37:40|1.29531
03:37:42|1.29573
03:37:43|1.29572
03:37:43|1.29512
03:37:44|1.29512
03:37:45|1.29512
03:37:46|1.29512
03:37:47|1.29448
03:37:48|1.29404
03:37:49|1.29404
03:37:50|1.29475
03:37:51|1.29475
03:37:53|1.29475
03:37:53|1.29459
03:37:54|1.29432
03:37:56|1.29496
03:37:57|1.29552
03:37:57|1.29511
03:37:58|1.29511
03:38:00|1.29498
03:38:01|1.29461
03:38:03|1.29461
03:38:04|1.29419
03:38:05|1.29452
03:38:05|1.29515
03:38:07|1.29446
03:38:08|1.29394
03:38:09|1.29394
03:38:10|1.29208
03:38:11|1.29432
03:38:12|1.29432
03:38:13|1.2944
03:38:14|1.29436
03:38:15|1.2943
03:38:16|1.29428
03:38:17|1.29423
03:38:18|1.29475
03:38:19|1.29475
03:38:20|1.29475
03:38:21|1.29426
03:38:22|1.29452
03:38:23|1.29452
03:38:24|1.29409
03:38:25|1.29409
03:38:26|1.29461
03:38:27|1.29461
03:38:28|1.29461
03:38:29|1.29461
03:38:30|1.29447
03:38:31|1.29466
03:38:32|1.29491
03:38:34|1.29445
03:38:35|1.29445
03:38:36|1.29404
03:38:36|1.2938
03:38:37|1.29398
03:38:38|1.29849
03:38:39|1.30041
03:38:40|1.30165
03:38:41|1.30164
03:38:42|1.30322
03:38:43|1.30268
03:38:44|1.30267
03:38:45|1.30095
03:38:46|1.30008
03:38:47|1.30084
03:38:48|1.30128
03:38:49|1.3014
03:38:50|1.30092
03:38:52|1.30155
03:38:52|1.30217
03:38:53|1.30336
03:38:54|1.30166
03:38:55|1.30207
03:38:56|1.30245
03:38:58|1.30095
03:38:58|1.30004
03:39:00|1.30049
03:39:00|1.30051
03:39:01|1.30095
03:39:03|1.2997
03:39:03|1.29998
03:39:05|1.2997
03:39:06|1.30087
03:39:07|1.30065
03:39:08|1.29833
03:39:09|1.29977
03:39:10|1.3007
03:39:11|1.2998
03:39:12|1.29879
03:39:13|1.29877
03:39:14|1.29935
03:39:15|1.29937
03:39:16|1.29879
03:39:17|1.29877
03:39:18|1.29902
03:39:19|1.2992
03:39:20|1.2992
03:39:21|1.29896
03:39:22|1.29914
03:39:23|1.29952
03:39:25|1.29919
03:39:25|1.29951
03:39:26|1.3004
03:39:27|1.3004
03:39:28|1.3004
03:39:29|1.29915
03:39:30|1.29996
03:39:31|1.29996
03:39:32|1.29941
03:39:34|1.29941
03:39:34|1.29868
03:39:36|1.29919
03:39:37|1.29966
03:39:37|1.30019
03:39:38|1.29879
03:39:40|1.29896
03:39:41|1.29898
03:39:42|1.29926
03:39:43|1.29889
03:39:44|1.29834
03:39:45|1.29834
03:39:46|1.29901
03:39:47|1.29901
03:39:48|1.30041
03:39:49|1.2998
03:39:50|1.2998
03:39:51|1.2998
03:39:52|1.29904
03:39:53|1.2986
03:39:54|1.2986
03:39:55|1.29834
03:39:57|1.298
03:39:58|1.29764
03:39:59|1.29805
03:40:00|1.29811
03:40:01|1.29811
03:40:02|1.29811
03:40:03|1.29962
03:40:04|1.29962
03:40:05|1.29898
03:40:06|1.29862
03:40:08|1.29741
03:40:08|1.29693
03:40:09|1.29741
03:40:10|1.29652
03:40:11|1.29638
03:40:12|1.2964
03:40:13|1.29633
03:40:14|1.29619
03:40:15|1.29557
03:40:16|1.29557
03:40:17|1.29518
03:40:19|1.29554
03:40:20|1.29535
03:40:20|1.29519
03:40:21|1.29519
03:40:22|1.29595
03:40:23|1.29622
03:40:25|1.29643
03:40:25|1.29687
03:40:26|1.29687
03:40:27|1.29687
03:40:28|1.2972
03:40:30|1.29751
03:40:31|1.29755
03:40:32|1.29682
03:40:33|1.29682
03:40:34|1.29682
03:40:35|1.29682
03:40:36|1.29657
03:40:37|1.29657
03:40:38|1.29657
03:40:39|1.29551
03:40:40|1.29551
03:40:41|1.2958
03:40:42|1.29535
03:40:43|1.29535
03:40:44|1.29464
03:40:45|1.29534
03:40:46|1.29534
03:40:47|1.29534
03:40:48|1.29502
03:40:49|1.29502
03:40:50|1.29502
03:40:51|1.29569
03:40:52|1.29579
03:40:53|1.29616
03:40:54|1.29682
03:40:55|1.29682
03:40:56|1.29677
03:40:57|1.29691
03:40:58|1.29691
03:40:59|1.29691
03:41:01|1.29658
03:41:01|1.29628
03:41:03|1.29658
03:41:04|1.29813
03:41:05|1.29828
03:41:06|1.29829
03:41:06|1.29779
03:41:08|1.29676
03:41:09|1.29644
03:41:10|1.29644
03:41:11|1.29664
03:41:12|1.29699
03:41:13|1.29713
03:41:14|1.29804
03:41:15|1.29749
03:41:16|1.29749
03:41:18|1.29749
03:41:18|1.29749
03:41:19|1.29755
03:41:20|1.29755
03:41:21|1.29828
03:41:22|1.29828
03:41:23|1.29828
03:41:24|1.29828
03:41:25|1.29829
03:41:26|1.29829
03:41:28|1.29829
03:41:29|1.29829
03:41:30|1.29829
03:41:30|1.29829
03:41:31|1.2982
03:41:32|1.2982
03:41:33|1.29859
03:41:35|1.29898
03:41:36|1.29869
03:41:37|1.29843
03:41:38|1.29843
03:41:39|1.29843
03:41:40|1.29843
03:41:41|1.29843
03:41:42|1.29725
03:41:43|1.29581
03:41:44|1.29505
03:41:45|1.29505
03:41:46|1.29432
03:41:47|1.29394
03:41:48|1.29396
03:41:49|1.29409
03:41:50|1.29409
03:41:51|1.29409
03:41:52|1.29345
03:41:53|1.2935
03:41:54|1.29395
03:41:55|1.29434
03:41:56|1.29446
03:41:57|1.29437
03:41:58|1.29413
03:41:59|1.29438
03:42:00|1.29438
03:42:01|1.29446
03:42:02|1.29505
03:42:03|1.29573
03:42:04|1.29612
03:42:05|1.29589
03:42:06|1.29618
03:42:07|1.29683
03:42:08|1.29683
03:42:09|1.29746
03:42:10|1.29682
03:42:11|1.29842
03:42:12|1.29879
03:42:14|1.29879
03:42:14|1.29865
03:42:16|1.29852
03:42:16|1.29878
03:42:18|1.29859
03:42:18|1.29811
03:42:19|1.29756
03:42:21|1.29756
03:42:21|1.29756
03:42:22|1.29695
03:42:24|1.29695
03:42:25|1.29695
03:42:25|1.29681
03:42:26|1.29681
03:42:27|1.29681
03:42:29|1.29796
03:42:29|1.2967
03:42:30|1.2967
03:42:31|1.2967
03:42:32|1.2967
03:42:33|1.29724
03:42:34|1.29757
03:42:35|1.29757
03:42:36|1.29757
03:42:38|1.29757
03:42:39|1.29757
03:42:39|1.29678
03:42:40|1.29678
03:42:42|1.29684
03:42:42|1.29684
03:42:44|1.29759
03:42:44|1.29755
03:42:45|1.29755
03:42:46|1.29755
03:42:47|1.29755
03:42:48|1.29745
03:42:49|1.29745
03:42:50|1.29745
03:42:51|1.29745
03:42:53|1.29745
03:42:53|1.29745
03:42:55|1.29787
03:42:55|1.30077
03:42:57|1.30038
03:42:58|1.30038
03:42:59|1.30038
03:42:59|1.30083
03:43:01|1.301
03:43:02|1.3007
03:43:03|1.30044
03:43:04|1.30056
03:43:05|1.30028
03:43:06|1.30056
03:43:08|1.30056
03:43:09|1.29977
03:43:09|1.29909
03:43:11|1.30083
03:43:12|1.30083
03:43:13|1.30077
03:43:14|1.30132
03:43:22|1.30076
03:43:23|1.2997
03:43:24|1.29943
03:43:25|1.29972
03:43:26|1.30019
03:43:27|1.29979
03:43:28|1.29982
03:43:29|1.29982
03:43:30|1.29982
03:43:31|1.29982
03:43:32|1.29982
03:43:33|1.29873
03:43:34|1.29844
03:43:35|1.29844
03:43:36|1.29836
03:43:37|1.29836
03:43:38|1.2979
03:43:39|1.29826
03:43:40|1.29839
03:43:41|1.2977
03:43:42|1.2977
03:43:43|1.2977
03:43:44|1.29781
03:43:45|1.29781
03:43:46|1.297
03:43:47|1.29701
03:43:48|1.29852
03:43:49|1.29852
03:43:50|1.29966
03:43:51|1.30083
03:43:52|1.3001
03:43:53|1.3001
03:43:54|1.29994
03:43:55|1.29942
03:43:56|1.29942
03:43:57|1.29929
03:43:58|1.29948
03:44:00|1.29936
03:44:01|1.29863
03:44:01|1.29896
03:44:03|1.29929
03:44:03|1.29929
03:44:04|1.29976
03:44:06|1.30036
03:44:07|1.29961
03:44:08|1.30006
03:44:09|1.29943
03:44:10|1.29943
03:44:12|1.30038
03:44:13|1.30038
03:44:14|1.30045
03:44:14|1.30006
03:44:15|1.30006
03:44:16|1.30006
03:44:17|1.29967
03:44:19|1.29967
03:44:19|1.29944
03:44:20|1.29947
03:44:21|1.29947
03:44:23|1.30059
03:44:23|1.30249
03:44:24|1.30456
03:44:26|1.30488
03:44:26|1.30491
03:44:28|1.305
03:44:29|1.30494
03:44:30|1.305
03:44:30|1.305
03:44:31|1.305
03:44:32|1.30555
03:44:33|1.30625
03:44:34|1.307
03:44:35|1.30767
03:44:37|1.30786
03:44:38|1.30966
03:44:39|1.31127
03:44:40|1.31233
03:44:40|1.3117
03:44:41|1.31129
03:44:43|1.30916
03:44:44|1.31072
03:44:44|1.31072
03:44:46|1.30831
03:44:47|1.30685
03:44:47|1.30675
03:44:49|1.30715
03:44:49|1.30639
03:44:51|1.30652
03:44:51|1.30704
03:44:53|1.30703
03:44:53|1.30699
03:44:56|1.30751
03:44:57|1.30967
03:44:58|1.30884
03:44:59|1.30794
03:45:01|1.3074
03:45:02|1.30933
03:45:03|1.30915
03:45:04|1.30928
03:45:05|1.30767
03:45:06|1.30784
03:45:07|1.30739
03:45:08|1.30531
03:45:09|1.30516
03:45:10|1.30513
03:45:11|1.30505
03:45:12|1.30605
03:45:13|1.30539
03:45:14|1.30583
03:45:15|1.30569
03:45:16|1.30492
03:45:17|1.30452
03:45:18|1.30639
03:45:19|1.30639
03:45:20|1.30679
03:45:21|1.30576
03:45:22|1.30688
03:45:23|1.30621
03:45:24|1.30698
03:45:25|1.30698
03:45:26|1.30683
03:45:27|1.30683
03:45:28|1.30659
03:45:29|1.30658
03:45:30|1.3064
03:45:31|1.3064
03:45:32|1.3057
03:45:33|1.30607
03:45:34|1.307
03:45:35|1.30544
03:45:36|1.30328
03:45:37|1.30242
03:45:38|1.30138
03:45:39|1.30136
03:45:40|1.30185
03:45:41|1.30167
03:45:42|1.30154
03:45:43|1.30154
03:45:44|1.30154
03:45:45|1.30153
03:45:46|1.30153
03:45:47|1.30163
03:45:48|1.30185
03:45:49|1.30262
03:45:50|1.30244
03:45:51|1.30184
03:45:52|1.30192
03:45:53|1.30193
03:45:54|1.29928
03:45:55|1.30006
03:45:57|1.29902
03:45:58|1.2988
03:45:59|1.2988
03:46:00|1.2988
03:46:01|1.29993
03:46:02|1.3002
03:46:03|1.3002
03:46:05|1.30102
03:46:06|1.30086
03:46:06|1.30122
03:46:07|1.2994
03:46:08|1.30011
03:46:10|1.3
03:46:10|1.30009
03:46:11|1.29879
03:46:12|1.30021
03:46:14|1.30008
03:46:14|1.30024
03:46:16|1.30232
03:46:17|1.30197
03:46:18|1.30219
03:46:19|1.30161
03:46:20|1.30161
03:46:21|1.3018
03:46:22|1.30271
03:46:23|1.30288
03:46:24|1.30301
03:46:25|1.30336
03:46:26|1.30343
03:46:27|1.30266
03:46:28|1.30316
03:46:29|1.30052
03:46:30|1.29971
03:46:31|1.2988
03:46:32|1.29885
03:46:33|1.2997
03:46:34|1.2988
03:46:35|1.29797
03:46:36|1.29865
03:46:37|1.29862
03:46:38|1.29786
03:46:39|1.29729
03:46:40|1.29784
03:46:41|1.29778
03:46:42|1.29812
03:46:43|1.29818
03:46:44|1.29816
03:46:45|1.29816
03:46:46|1.29925
03:46:47|1.29964
03:46:48|1.30048
03:46:49|1.30167
03:46:50|1.30166
03:46:51|1.30248
03:46:52|1.30232
03:46:53|1.30037
03:46:54|1.29964
03:46:55|1.29964
03:46:56|1.30038
03:46:57|1.30046
03:46:58|1.30045
03:46:59|1.30224
03:47:00|1.30174
03:47:01|1.30272
03:47:03|1.30324
03:47:04|1.30283
03:47:05|1.30237
03:47:06|1.30213
03:47:07|1.30222
03:47:08|1.29888
03:47:09|1.29871
03:47:10|1.29832
03:47:10|1.29752
03:47:12|1.29739
03:47:14|1.29475
03:47:15|1.29236
03:47:15|1.29215
03:47:16|1.28941
03:47:18|1.29048
03:47:18|1.29051
03:47:20|1.29077
03:47:20|1.29136
03:47:21|1.2914
03:47:23|1.29129
03:47:24|1.29038
03:47:24|1.28895
03:47:25|1.29021
03:47:26|1.29021
03:47:27|1.29065
03:47:28|1.29067
03:47:30|1.29099
03:47:31|1.29084
03:47:31|1.29138
03:47:32|1.29152
03:47:33|1.29077
03:47:35|1.28994
03:47:35|1.29036
03:47:37|1.29029
03:47:37|1.29034
03:47:38|1.29
03:47:39|1.29051
03:47:40|1.29092
03:47:41|1.29149
03:47:42|1.2919
03:47:43|1.29202
03:47:44|1.29267
03:47:45|1.2922
03:47:46|1.2909
03:47:48|1.29061
03:47:48|1.29023
03:47:49|1.29056
03:47:51|1.29025
03:47:51|1.29051
03:47:52|1.29077
03:47:53|1.29155
03:47:55|1.2909
03:47:56|1.29142
03:47:57|1.29001
03:47:58|1.29
03:47:59|1.28893
03:48:00|1.2902
03:48:01|1.28964
03:48:03|1.29008
03:48:03|1.2891
03:48:04|1.28956
03:48:06|1.28889
03:48:06|1.28983
03:48:07|1.29139
03:48:08|1.29156
03:48:10|1.29152
03:48:11|1.29156
03:48:11|1.29157
03:48:12|1.29157
03:48:13|1.29164
03:48:14|1.29181
03:48:15|1.29194
03:48:17|1.29164
03:48:17|1.2909
03:48:18|1.29118
03:48:19|1.29077
03:48:20|1.29077
03:48:21|1.29127
03:48:22|1.29142
03:48:24|1.29173
03:48:24|1.29091
03:48:26|1.29091
03:48:26|1.29091
03:48:28|1.29156
03:48:29|1.29156
03:48:30|1.29194
03:48:30|1.29194
03:48:31|1.29194
03:48:32|1.29261
03:48:33|1.29216
03:48:34|1.29205
03:48:35|1.29143
03:48:36|1.29157
03:48:37|1.29129
03:48:39|1.29129
03:48:40|1.29129
03:48:40|1.29129
03:48:42|1.29129
03:48:43|1.29129
03:48:43|1.29129
03:48:44|1.29102
03:48:45|1.29214
03:48:47|1.29252
03:48:48|1.29252
03:48:49|1.29252
03:48:50|1.29177
03:48:51|1.29177
03:48:52|1.29177
03:48:53|1.29177
03:48:54|1.29177
03:48:55|1.29215
03:48:57|1.29215
03:48:58|1.29157
03:48:59|1.29166
03:48:59|1.29166
03:49:01|1.29202
03:49:01|1.29231
03:49:03|1.29208
03:49:04|1.29251
03:49:05|1.29369
03:49:06|1.29334
03:49:07|1.2935
03:49:08|1.2935
03:49:08|1.29437
03:49:09|1.29437
03:49:11|1.29437
03:49:12|1.29437
03:49:13|1.29437
03:49:14|1.29423
03:49:15|1.29353
03:49:16|1.29353
03:49:17|1.29366
03:49:18|1.29398
03:49:19|1.2941
03:49:21|1.29423
03:49:21|1.29432
03:49:22|1.29437
03:49:23|1.295
03:49:24|1.295
03:49:25|1.2944
03:49:26|1.29528
03:49:27|1.29528
03:49:28|1.29528
03:49:29|1.29528
03:49:31|1.29528
03:49:31|1.29399
03:49:32|1.29378
03:49:33|1.29378
03:49:35|1.29445
03:49:35|1.29445
03:49:36|1.29445
03:49:37|1.29445
03:49:39|1.29393
03:49:39|1.29419
03:49:41|1.29419
03:49:41|1.29419
03:49:43|1.29419
03:49:44|1.29483
03:49:44|1.29483
03:49:46|1.29528
03:49:47|1.29541
03:49:48|1.29541
03:49:49|1.29541
03:49:50|1.29671
03:49:51|1.29682
03:49:52|1.29657
03:49:53|1.29657
03:49:54|1.29853
03:49:55|1.29881
03:49:56|1.2982
03:49:57|1.29859
03:49:59|1.29874
03:49:59|1.29703
03:50:00|1.29642
03:50:01|1.29675
03:50:02|1.29675
03:50:04|1.29746
03:50:04|1.2979
03:50:06|1.2979
03:50:06|1.29808
03:50:07|1.29988
03:50:08|1.29998
03:50:09|1.29998
03:50:10|1.29999
03:50:11|1.30044
03:50:12|1.30044
03:50:13|1.30044
03:50:14|1.30012
03:50:15|1.30052
03:50:16|1.3012
03:50:17|1.30026
03:50:18|1.30065
03:50:19|1.30065
03:50:20|1.30065
03:50:21|1.3001
03:50:22|1.30037
03:50:24|1.30037
03:50:24|1.30052
03:50:25|1.30052
03:50:26|1.30078
03:50:27|1.30084
03:50:28|1.30061
03:50:30|1.30047
03:50:30|1.30019
03:50:32|1.3001
03:50:32|1.30047
03:50:33|1.30026
03:50:34|1.30129
03:50:35|1.30129
03:50:36|1.30052
03:50:37|1.30169
03:50:39|1.30223
03:50:39|1.30156
03:50:41|1.30158
03:50:41|1.3013
03:50:42|1.30131
03:50:44|1.30194
03:50:45|1.30152
03:50:45|1.30116
03:50:46|1.30118
03:50:48|1.30116
03:50:48|1.30014
03:50:49|1.30042
03:50:50|1.301
03:50:52|1.29952
03:50:53|1.29925
03:50:53|1.2984
03:50:55|1.29864
03:50:55|1.29856
03:50:56|1.29831
03:50:58|1.29909
03:50:59|1.29922
03:51:00|1.29955
03:51:01|1.2997
03:51:02|1.2997
03:51:03|1.30058
03:51:04|1.30058
03:51:05|1.29987
03:51:06|1.30103
03:51:07|1.301
03:51:08|1.30128
03:51:09|1.30066
03:51:11|1.30066
03:51:11|1.30066
03:51:12|1.30124
03:51:13|1.30124
03:51:14|1.30124
03:51:16|1.30066
03:51:17|1.30066
03:51:17|1.30075
03:51:18|1.30075
03:51:19|1.30027
03:51:21|1.30048
03:51:21|1.30048
03:51:22|1.30043
03:51:23|1.30101
03:51:25|1.30104
03:51:26|1.3004
03:51:26|1.3009
03:51:27|1.3009
03:51:29|1.30082
03:51:30|1.30095
03:51:31|1.30027
03:51:32|1.29987
03:51:33|1.29993
03:51:34|1.30026
03:51:35|1.2991
03:51:35|1.2999
03:51:36|1.30031
03:51:38|1.30031
03:51:38|1.30018
03:51:40|1.30018
03:51:41|1.30025
03:51:41|1.30025
03:51:43|1.30078
03:51:44|1.3004
03:51:45|1.30077
03:51:45|1.30117
03:51:47|1.30103
03:51:47|1.30079
03:51:48|1.30116
03:51:50|1.30077
03:51:50|1.3005
03:51:52|1.30051
03:51:53|1.30098
03:51:54|1.30121
03:51:55|1.30063
03:51:56|1.30139
03:51:57|1.30156
03:51:58|1.3022
03:52:00|1.30237
03:52:00|1.30183
03:52:01|1.30175
03:52:02|1.30194
03:52:03|1.30213
03:52:05|1.3018
03:52:06|1.30213
03:52:07|1.30204
03:52:07|1.30161
03:52:09|1.30176
03:52:10|1.30172
03:52:11|1.30189
03:52:13|1.3019
03:52:13|1.30138
03:52:15|1.30164
03:52:15|1.30164
03:52:16|1.3018
03:52:18|1.30233
03:52:18|1.30198
03:52:20|1.30232
03:52:20|1.30233
03:52:21|1.30139
03:52:22|1.30207
03:52:23|1.30299
03:52:24|1.30328
03:52:25|1.30373
03:52:27|1.3033
03:52:27|1.30404
03:52:28|1.30395
03:52:29|1.30387
03:52:30|1.30388
03:52:31|1.30389
03:52:32|1.30397
03:52:33|1.30364
03:52:34|1.30364
03:52:35|1.30367
03:52:36|1.30337
03:52:37|1.30307
03:52:38|1.30328
03:52:43|1.30313
03:52:44|1.30276
03:52:45|1.30312
03:52:46|1.30286
03:52:47|1.30286
03:52:48|1.30338
03:52:49|1.30377
03:52:50|1.30346
03:52:51|1.30376
03:52:52|1.30364
03:52:53|1.30309
03:52:54|1.30309
03:52:55|1.3022
03:52:56|1.30212
03:52:57|1.30257
03:52:58|1.30221
03:52:59|1.30233
03:53:01|1.30233
03:53:03|1.30312
03:53:04|1.30183
03:53:04|1.30202
03:53:05|1.302
03:53:07|1.30202
03:53:08|1.30202
03:53:09|1.30202
03:53:10|1.30153
03:53:11|1.30142
03:53:12|1.30115
03:53:13|1.30156
03:53:14|1.30207
03:53:15|1.30228
03:53:16|1.30199
03:53:18|1.30219
03:53:18|1.30221
03:53:19|1.30207
03:53:20|1.30207
03:53:22|1.30273
03:53:22|1.30277
03:53:24|1.3026
03:53:24|1.30209
03:53:25|1.30296
03:53:27|1.30296
03:53:27|1.30258
03:53:29|1.30226
03:53:29|1.29975
03:53:30|1.30089
03:53:31|1.30013
03:53:32|1.29884
03:53:33|1.29884
03:53:35|1.29958
03:53:35|1.30016
03:53:36|1.30016
03:53:37|1.30118
03:53:38|1.30014
03:53:40|1.3006
03:53:40|1.3006
03:53:41|1.30127
03:53:42|1.30127
03:53:44|1.30085
03:53:45|1.30078
03:53:45|1.29995
03:53:46|1.30011
03:53:48|1.30077
03:53:48|1.30064
03:53:49|1.30063
03:53:51|1.30011
03:53:52|1.30054
03:53:52|1.30018
03:53:54|1.30005
03:53:55|1.29986
03:53:56|1.29946
03:53:56|1.29946
03:53:58|1.29941
03:53:59|1.29941
03:53:59|1.29408
03:54:00|1.28988
03:54:02|1.29059
03:54:02|1.29092
03:54:04|1.2925
03:54:05|1.29055
03:54:06|1.28873
03:54:06|1.28916
03:54:08|1.28909
03:54:09|1.2886
03:54:10|1.2877
03:54:11|1.28549
03:54:12|1.28613
03:54:13|1.28393
03:54:14|1.28396
03:54:15|1.28564
03:54:16|1.2862
03:54:17|1.28621
03:54:19|1.28673
03:54:19|1.28532
03:54:21|1.28552
03:54:22|1.28566
03:54:23|1.28665
03:54:25|1.28617
03:54:26|1.28661
03:54:26|1.28642
03:54:27|1.28663
03:54:29|1.28674
03:54:30|1.28704
03:54:31|1.28687
03:54:32|1.28687
03:54:33|1.28712
03:54:34|1.28712
03:54:35|1.28643
03:54:36|1.2846
03:54:37|1.28498
03:54:38|1.28498
03:54:39|1.28583
03:54:40|1.28526
03:54:41|1.28544
03:54:42|1.28566
03:54:43|1.28578
03:54:44|1.28578
03:54:45|1.28566
03:54:46|1.28621
03:54:47|1.28687
03:54:48|1.28618
03:54:49|1.28613
03:54:50|1.28613
03:54:51|1.2866
03:54:52|1.28659
03:54:53|1.28636
03:54:54|1.28648
03:54:55|1.2869
03:54:56|1.28719
03:54:57|1.28611
03:54:58|1.28616
03:54:59|1.28616
03:55:00|1.2863
03:55:01|1.28582
03:55:02|1.28615
03:55:03|1.28614
03:55:05|1.28709
03:55:05|1.28737
03:55:06|1.28838
03:55:07|1.28816
03:55:08|1.2886
03:55:09|1.28898
03:55:10|1.28921
03:55:12|1.28892
03:55:12|1.28855
03:55:13|1.28882
03:55:14|1.28941
03:55:15|1.28892
03:55:16|1.28932
03:55:18|1.28921
03:55:18|1.28839
03:55:19|1.28959
03:55:20|1.2919
03:55:22|1.29215
03:55:22|1.29286
03:55:24|1.2931
03:55:24|1.292
03:55:26|1.29181
03:55:26|1.29163
03:55:28|1.29076
03:55:29|1.29035
03:55:29|1.29052
03:55:30|1.29052
03:55:32|1.29026
03:55:33|1.2902
03:55:33|1.28908
03:55:34|1.28958
03:55:36|1.2896
03:55:37|1.29051
03:55:38|1.2913
03:55:38|1.29139
03:55:39|1.2918
03:55:41|1.29247
03:55:42|1.29214
03:55:42|1.29193
03:55:44|1.29245
03:55:44|1.29229
03:55:46|1.29216
03:55:47|1.29203
03:55:48|1.29203
03:55:49|1.2911
03:55:50|1.29109
03:55:51|1.29033
03:55:52|1.29033
03:55:53|1.29075
03:55:54|1.29075
03:55:55|1.29075
03:55:56|1.29122
03:55:57|1.29124
03:55:58|1.29012
03:55:59|1.2898
03:56:00|1.28979
03:56:01|1.28979
03:56:02|1.28979
03:56:03|1.29051
03:56:04|1.29143
03:56:06|1.29129
03:56:06|1.29138
03:56:08|1.29213
03:56:08|1.29221
03:56:09|1.29273
03:56:11|1.29267
03:56:12|1.29235
03:56:13|1.29259
03:56:13|1.29262
03:56:15|1.29259
03:56:16|1.2925
03:56:17|1.29298
03:56:18|1.29227
03:56:19|1.29227
03:56:20|1.29257
03:56:21|1.29207
03:56:22|1.29215
03:56:23|1.29258
03:56:24|1.29194
03:56:25|1.29194
03:56:26|1.29257
03:56:27|1.2925
03:56:28|1.2925
03:56:29|1.2925
03:56:30|1.29253
03:56:31|1.292
03:56:32|1.29122
03:56:33|1.29099
03:56:34|1.28993
03:56:36|1.29039
03:56:36|1.29151
03:56:37|1.29151
03:56:38|1.29092
03:56:39|1.29133
03:56:40|1.29153
03:56:41|1.29169
03:56:42|1.29174
03:56:44|1.29174
03:56:44|1.29152
03:56:45|1.29222
03:56:46|1.29166
03:56:47|1.29212
03:56:48|1.29222
03:56:49|1.29221
03:56:51|1.29234
03:56:52|1.29235
03:56:52|1.29258
03:56:53|1.29311
03:56:54|1.29308
03:56:55|1.29252
03:56:56|1.29244
03:56:57|1.29212
03:56:58|1.29212
03:57:00|1.29211
03:57:00|1.29212
03:57:02|1.29234
03:57:03|1.2916
03:57:04|1.29234
03:57:05|1.29234
03:57:07|1.29234
03:57:07|1.29234
03:57:09|1.29272
03:57:09|1.29272
03:57:11|1.29322
03:57:12|1.29322
03:57:13|1.29337
03:57:13|1.29336
03:57:15|1.29336
03:57:15|1.29323
03:57:16|1.29284
03:57:18|1.29269
03:57:19|1.29267
03:57:20|1.29267
03:57:21|1.2925
03:57:22|1.29158
03:57:23|1.28997
03:57:23|1.28957
03:57:25|1.28921
03:57:26|1.28959
03:57:27|1.28959
03:57:27|1.28961
03:57:29|1.28955
03:57:30|1.28963
03:57:31|1.29062
03:57:31|1.29062
03:57:33|1.29092
03:57:34|1.29103
03:57:35|1.29103
03:57:36|1.29109
03:57:37|1.29109
03:57:38|1.29192
03:57:39|1.29192
03:57:40|1.29181
03:57:41|1.29181
03:57:42|1.29181
03:57:43|1.29181
03:57:44|1.29175
03:57:45|1.29182
03:57:46|1.29182
03:57:47|1.29172
03:57:48|1.29128
03:57:49|1.29133
03:57:50|1.29136
03:57:51|1.29139
03:57:52|1.29172
03:57:53|1.29172
03:57:54|1.29181
03:57:55|1.29181
03:57:56|1.29181
03:57:57|1.29181
03:57:58|1.29181
03:57:59|1.29181
03:58:00|1.29173
03:58:01|1.29173
03:58:02|1.29173
03:58:03|1.29173
03:58:04|1.29172
03:58:06|1.29172
03:58:07|1.29172
03:58:07|1.29175
03:58:09|1.29175
03:58:10|1.29313
03:58:11|1.29357
03:58:12|1.29298
03:58:12|1.29337
03:58:14|1.29338
03:58:15|1.29338
03:58:16|1.29338
03:58:17|1.29338
03:58:18|1.29338
03:58:19|1.29311
03:58:19|1.29259
03:58:21|1.29338
03:58:22|1.29298
03:58:23|1.29387
03:58:24|1.29337
03:58:25|1.29434
03:58:26|1.29408
03:58:27|1.29466
03:58:28|1.29494
03:58:29|1.29569
03:58:30|1.29587
03:58:32|1.2962
03:58:32|1.29635
03:58:33|1.29628
03:58:34|1.29626
03:58:35|1.29608
03:58:37|1.29608
03:58:37|1.29567
03:58:38|1.29553
03:58:40|1.29553
03:58:40|1.29571
03:58:42|1.29563
03:58:42|1.29563
03:58:43|1.29562
03:58:44|1.2956
03:58:45|1.2956
03:58:46|1.29548
03:58:47|1.29417
03:58:48|1.29605
03:58:49|1.29634
03:58:50|1.29634
03:58:51|1.2965
03:58:52|1.29663
03:58:53|1.2964
03:58:54|1.29691
03:58:56|1.29685
03:58:56|1.29685
03:58:58|1.29779
03:58:58|1.29763
03:58:59|1.29763
03:59:00|1.29696
03:59:01|1.2971
03:59:02|1.2971
03:59:04|1.29739
03:59:04|1.2974
03:59:05|1.29679
03:59:07|1.29623
03:59:08|1.29667
03:59:09|1.29667
03:59:10|1.2965
03:59:11|1.2965
03:59:12|1.29656
03:59:13|1.29656
03:59:14|1.29662
03:59:15|1.29624
03:59:16|1.29624
03:59:17|1.29646
03:59:18|1.29686
03:59:19|1.29741
03:59:20|1.29741
03:59:22|1.2967
03:59:22|1.2966
03:59:23|1.29733
03:59:25|1.29754
03:59:25|1.29666
03:59:27|1.2976
03:59:28|1.2968
03:59:28|1.2976
03:59:29|1.2976
03:59:31|1.2976
03:59:31|1.2976
03:59:32|1.29754
03:59:33|1.29779
03:59:34|1.298
03:59:35|1.29827
03:59:36|1.29827
03:59:38|1.29876
03:59:38|1.29855
03:59:39|1.29877
03:59:41|1.29827
03:59:42|1.29835
03:59:43|1.29836
03:59:43|1.29899
03:59:45|1.29907
03:59:45|1.29908
03:59:46|1.29908
03:59:48|1.29908
03:59:49|1.29908
03:59:50|1.29936
03:59:51|1.29936
03:59:51|1.29962
03:59:53|1.29961
03:59:54|1.29869
03:59:54|1.2987
03:59:56|1.2987
03:59:56|1.29912
03:59:58|1.2994
03:59:59|1.2994
04:00:00|1.2994
04:00:01|1.29884
04:00:02|1.29825
04:00:03|1.29825
04:00:04|1.29788
04:00:05|1.29788
04:00:06|1.29802
04:00:07|1.298
04:00:08|1.298
04:00:09|1.29741
04:00:10|1.29703
04:00:11|1.29682
04:00:12|1.2962
04:00:14|1.29741
04:00:14|1.29661
04:00:15|1.29712
04:00:16|1.29712
04:00:17|1.29727
04:00:18|1.29727
04:00:20|1.29651
04:00:20|1.29688
04:00:21|1.29652
04:00:23|1.29649
04:00:24|1.29605
04:00:25|1.29604
04:00:26|1.29605
04:00:27|1.2957
04:00:28|1.2955
04:00:29|1.29457
04:00:30|1.29514
04:00:31|1.29401
04:00:33|1.29479
04:00:33|1.29507
04:00:34|1.29515
04:00:35|1.29485
04:00:36|1.29497
04:00:37|1.29339
04:00:38|1.29208
04:00:40|1.29308
04:00:40|1.29333
04:00:41|1.29186
04:00:42|1.29286
04:00:43|1.29313
04:00:44|1.29328
04:00:45|1.29212
04:00:46|1.29257
04:00:47|1.29257
04:00:48|1.29275
04:00:49|1.29267
04:00:50|1.29257
04:00:51|1.29325
04:00:52|1.29435
04:00:54|1.2952
04:00:54|1.29597
04:00:56|1.29727
04:00:57|1.29817
04:00:58|1.2987
04:00:58|1.29885
04:00:59|1.29884
04:01:00|1.29885
04:01:01|1.2999
04:01:02|1.29923
04:01:03|1.29988
04:01:05|1.29961
04:01:05|1.29857
04:01:06|1.29793
04:01:08|1.29688
04:01:10|1.29711
04:01:11|1.29768
04:01:12|1.29754
04:01:13|1.29701
04:01:14|1.29818
04:01:15|1.2983
04:01:16|1.29766
04:01:17|1.2978
04:01:18|1.2978
04:01:19|1.2978
04:01:20|1.29788
04:01:22|1.29845
04:01:22|1.29936
04:01:24|1.3
04:01:24|1.29969
04:01:26|1.29949
04:01:27|1.29715
04:01:28|1.29784
04:01:29|1.29784
04:01:29|1.297
04:01:34|1.29776
04:01:34|1.29748
04:01:35|1.29717
04:01:37|1.29748
04:01:37|1.29694
04:01:38|1.29676
04:01:40|1.29748
04:01:41|1.29771
04:01:42|1.29771
04:01:43|1.29771
04:01:43|1.29771
04:01:45|1.29728
04:01:45|1.29728
04:01:47|1.2969
04:01:47|1.29744
04:01:49|1.29651
04:01:49|1.29635
04:01:51|1.29663
04:01:51|1.29663
04:01:53|1.29649
04:01:54|1.296
04:01:55|1.29629
04:01:56|1.29572
04:01:56|1.2967
04:01:58|1.29669
04:01:59|1.29676
04:02:00|1.29699
04:02:01|1.29699
04:02:02|1.297
04:02:03|1.297
04:02:04|1.29664
04:02:05|1.29668
04:02:07|1.29648
04:02:08|1.29491
04:02:08|1.2949
04:02:09|1.29446
04:02:11|1.29406
04:02:11|1.29406
04:02:13|1.29406
04:02:13|1.29456
04:02:15|1.29456
04:02:15|1.29468
04:02:16|1.29401
04:02:18|1.29401
04:02:19|1.29396
04:02:20|1.2938
04:02:21|1.2938
04:02:22|1.294
04:02:23|1.2946
04:02:24|1.29414
04:02:24|1.29476
04:02:25|1.29401
04:02:27|1.29479
04:02:28|1.29478
04:02:29|1.2946
04:02:30|1.2946
04:02:32|1.29442
04:02:32|1.29459
04:02:33|1.29459
04:02:34|1.29414
04:02:36|1.29442
04:02:36|1.29449
04:02:37|1.29455
04:02:39|1.29456
04:02:39|1.29454
04:02:41|1.29454
04:02:41|1.29454
04:02:42|1.29454
04:02:44|1.29399
04:02:44|1.29347
04:02:45|1.29347
04:02:46|1.29364
04:02:47|1.29364
04:02:48|1.29358
04:02:49|1.29347
04:02:50|1.29282
04:02:51|1.29183
04:02:52|1.29191
04:02:53|1.29191
04:02:54|1.2922
04:02:55|1.292
04:02:56|1.29198
04:02:57|1.29198
04:02:58|1.29198
04:03:01|1.2915
04:03:01|1.2919
04:03:02|1.29038
04:03:03|1.291
04:03:04|1.29101
04:03:05|1.2909
04:03:06|1.2909
04:03:07|1.2909
04:03:08|1.29013
04:03:09|1.29036
04:03:11|1.2902
04:03:11|1.2902
04:03:13|1.28962
04:03:13|1.29037
04:03:14|1.29101
04:03:15|1.29023
04:03:16|1.2905
04:03:17|1.29062
04:03:19|1.29017
04:03:19|1.29025
04:03:21|1.2904
04:03:21|1.29044
04:03:22|1.2904
04:03:24|1.2904
04:03:24|1.29001
04:03:26|1.29061
04:03:26|1.29061
04:03:27|1.29061
04:03:29|1.29088
04:03:29|1.29087
04:03:30|1.29069
04:03:32|1.29072
04:03:32|1.29055
04:03:34|1.29072
04:03:35|1.29033
04:03:36|1.29152
04:03:37|1.29152
04:03:38|1.29149
04:03:39|1.29149
04:03:40|1.29148
04:03:41|1.2915
04:03:42|1.2915
04:03:43|1.2915
04:03:44|1.29206
04:03:45|1.29324
04:03:46|1.29285
04:03:47|1.29247
04:03:48|1.29202
04:03:49|1.29198
04:03:51|1.29204
04:03:51|1.29206
04:03:53|1.29243
04:03:53|1.29243
04:03:54|1.29256
04:03:55|1.29256
04:03:56|1.29299
04:03:57|1.29299
04:03:58|1.29402
04:03:59|1.2946
04:04:01|1.29388
04:04:02|1.29284
04:04:03|1.29228
04:04:04|1.29062
04:04:05|1.29085
04:04:06|1.28985
04:04:06|1.28976
04:04:07|1.2901
04:04:09|1.2901
04:04:10|1.2901
04:04:11|1.29075
04:04:12|1.29075
04:04:13|1.29284
04:04:14|1.29232
04:04:15|1.29222
04:04:16|1.2932
04:04:18|1.29317
04:04:19|1.29282
04:04:19|1.29207
04:04:21|1.29164
04:04:21|1.29117
04:04:22|1.29117
04:04:23|1.29078
04:04:25|1.29123
04:04:25|1.29127
04:04:26|1.29075
04:04:27|1.29075
04:04:29|1.29075
04:04:29|1.29105
04:04:30|1.29105
04:04:31|1.29127
04:04:32|1.29127
04:04:33|1.29107
04:04:34|1.29107
04:04:35|1.29107
04:04:37|1.29123
04:04:38|1.29123
04:04:39|1.29061
04:04:40|1.29068
04:04:41|1.29078
04:04:42|1.29038
04:04:43|1.29048
04:04:44|1.29077
04:04:45|1.29077
04:04:46|1.29041
04:04:47|1.29064
04:04:48|1.29064
04:04:49|1.29064
04:04:50|1.29077
04:04:51|1.29064
04:04:52|1.29047
04:04:53|1.29077
04:04:54|1.29078
04:04:55|1.29055
04:04:56|1.29052
04:04:57|1.29054
04:04:58|1.29054
04:04:59|1.29117
04:05:00|1.29167
04:05:01|1.29167
04:05:02|1.29168
04:05:03|1.29219
04:05:04|1.29216
04:05:05|1.29249
04:05:06|1.29312
04:05:07|1.29381
04:05:08|1.29424
04:05:09|1.29395
04:05:10|1.2943
04:05:11|1.29478
04:05:12|1.29512
04:05:13|1.29514
04:05:14|1.29577
04:05:15|1.29497
04:05:16|1.29497
04:05:17|1.29497
04:05:18|1.29497
04:05:19|1.2957
04:05:20|1.29526
04:05:21|1.29526
04:05:22|1.29495
04:05:23|1.29515
04:05:24|1.2952
04:05:25|1.29489
04:05:27|1.29533
04:05:27|1.29588
04:05:28|1.29588
04:05:30|1.29624
04:05:31|1.29621
04:05:32|1.29617
04:05:32|1.29617
04:05:33|1.29633
04:05:35|1.29701
04:05:36|1.29702
04:05:37|1.29715
04:05:38|1.29727
04:05:39|1.29845
04:05:40|1.29884
04:05:41|1.29884
04:05:42|1.29884
04:05:43|1.29833
04:05:44|1.29887
04:05:45|1.29887
04:05:46|1.29931
04:05:47|1.29922
04:05:48|1.29922
04:05:49|1.29931
04:05:50|1.29901
04:05:51|1.2992
04:05:52|1.2998
04:05:53|1.29983
04:05:55|1.3
04:05:55|1.30028
04:05:57|1.30076
04:05:57|1.30035
04:05:58|1.30044
04:06:00|1.30146
04:06:01|1.30146
04:06:01|1.30119
04:06:03|1.30141
04:06:03|1.30124
04:06:05|1.30098
04:06:05|1.302
04:06:06|1.30185
04:06:08|1.30147
04:06:09|1.30185
04:06:10|1.30181
04:06:11|1.30096
04:06:12|1.30095
04:06:13|1.30095
04:06:14|1.30138
04:06:15|1.30143
04:06:16|1.30209
04:06:17|1.30187
04:06:18|1.30181
04:06:19|1.30214
04:06:20|1.30248
04:06:21|1.3025
04:06:22|1.30248
04:06:23|1.30235
04:06:24|1.3025
04:06:25|1.3025
04:06:26|1.3025
04:06:27|1.3023
04:06:28|1.3025
04:06:29|1.3025
04:06:30|1.30287
04:06:31|1.30294
04:06:32|1.30321
04:06:33|1.30439
04:06:34|1.3039
04:06:35|1.30384
04:06:36|1.30395
04:06:37|1.30372
04:06:38|1.30421
04:06:39|1.30424
04:06:40|1.3037
04:06:41|1.30408
04:06:42|1.30427
04:06:43|1.30456
04:06:44|1.3055
04:06:45|1.30494
04:06:46|1.30481
04:06:47|1.30497
04:06:48|1.30569
04:06:50|1.30568
04:06:50|1.30563
04:06:51|1.30568
04:06:52|1.30639
04:06:53|1.30669
04:06:54|1.30758
04:06:55|1.308
04:06:56|1.30829
04:06:57|1.30858
04:06:58|1.30858
04:06:59|1.30859
04:07:00|1.30795
04:07:01|1.3086
04:07:02|1.30859
04:07:04|1.30826
04:07:04|1.30808
04:07:05|1.30793
04:07:06|1.3073
04:07:07|1.30546
04:07:08|1.30601
04:07:09|1.30588
04:07:10|1.30584
04:07:12|1.30611
04:07:12|1.30662
04:07:14|1.30633
04:07:16|1.30688
04:07:17|1.30729
04:07:19|1.30725
04:07:20|1.30687
04:07:21|1.308
04:07:22|1.30771
04:07:23|1.30772
04:07:23|1.30789
04:07:25|1.3078
04:07:25|1.3078
04:07:26|1.30807
04:07:28|1.30839
04:07:28|1.30884
04:07:29|1.309
04:07:30|1.30934
04:07:31|1.30976
04:07:33|1.30914
04:07:33|1.30923
04:07:34|1.30961
04:07:35|1.30971
04:07:36|1.30963
04:07:37|1.30975
04:07:39|1.30988
04:07:40|1.31
04:07:40|1.31
04:07:41|1.30963
04:07:43|1.30911
04:07:43|1.30898
04:07:44|1.30844
04:07:45|1.30814
04:07:46|1.30772
04:07:48|1.30793
04:07:48|1.30556
04:07:49|1.30581
04:07:50|1.30561
04:07:52|1.30676
04:07:52|1.30676
04:07:53|1.30558
04:07:55|1.30532
04:07:56|1.30622
04:07:56|1.30611
04:07:57|1.30651
04:07:58|1.30794
04:07:59|1.30794
04:08:01|1.30794
04:08:02|1.30741
04:08:03|1.30773
04:08:04|1.30622
04:08:05|1.30638
04:08:06|1.3035
04:08:07|1.30324
04:08:08|1.30323
04:08:09|1.30232
04:08:10|1.30304
04:08:11|1.30359
04:08:12|1.30347
04:08:13|1.30402
04:08:14|1.30471
04:08:15|1.30451
04:08:16|1.30471
04:08:17|1.30436
04:08:18|1.30448
04:08:19|1.30483
04:08:20|1.30429
04:08:21|1.3036
04:08:22|1.3042
04:08:24|1.30426
04:08:25|1.30364
04:08:25|1.30324
04:08:26|1.30367
04:08:28|1.30349
04:08:28|1.3031
04:08:29|1.3031
04:08:31|1.3031
04:08:32|1.30293
04:08:32|1.30342
04:08:34|1.30286
04:08:35|1.30339
04:08:36|1.304
04:08:37|1.30441
04:08:37|1.30441
04:08:38|1.30428
04:08:40|1.30428
04:08:41|1.30303
04:08:42|1.30388
04:08:43|1.30339
04:08:44|1.30326
04:08:44|1.30321
04:08:47|1.30287
04:08:48|1.30338
04:08:48|1.30352
04:08:50|1.30325
04:08:51|1.30292
04:08:51|1.30292
04:08:53|1.30348
04:08:54|1.30285
04:08:54|1.3032
04:08:56|1.3032
04:08:57|1.3032
04:08:58|1.30285
04:08:59|1.30278
04:09:00|1.30279
04:09:01|1.30279
04:09:03|1.30214
04:09:03|1.30286
04:09:04|1.30253
04:09:05|1.30253
04:09:06|1.30191
04:09:07|1.30171
04:09:09|1.30203
04:09:09|1.30203
04:09:10|1.30203
04:09:11|1.30123
04:09:12|1.30177
04:09:13|1.30196
04:09:14|1.30203
04:09:16|1.3022
04:09:18|1.30297
04:09:18|1.3022
04:09:19|1.30144
04:09:20|1.30016
04:09:21|1.3
04:09:22|1.30038
04:09:23|1.29966
04:09:24|1.30042
04:09:26|1.30042
04:09:27|1.30036
04:09:27|1.30036
04:09:28|1.30036
04:09:30|1.29968
04:09:31|1.30038
04:09:31|1.29906
04:09:32|1.29838
04:09:33|1.29858
04:09:34|1.29858
04:09:36|1.29806
04:09:37|1.29806
04:09:37|1.29797
04:09:38|1.29797
04:09:39|1.29885
04:09:41|1.29885
04:09:42|1.29885
04:09:43|1.29885
04:09:44|1.29885
04:09:45|1.29797
04:09:46|1.29775
04:09:47|1.29775
04:09:48|1.29775
04:09:49|1.29775
04:09:50|1.29775
04:09:51|1.29771
04:09:52|1.29771
04:09:53|1.29813
04:09:54|1.29758
04:09:55|1.29885
04:09:56|1.29885
04:09:57|1.29859
04:09:58|1.29859
04:09:59|1.29836
04:10:00|1.29885
04:10:02|1.29924
04:10:02|1.29823
04:10:03|1.29836
04:10:04|1.29731
04:10:05|1.29782
04:10:06|1.29719
04:10:07|1.29685
04:10:08|1.29698
04:10:09|1.29601
04:10:10|1.29554
04:10:11|1.29522
04:10:12|1.29522
04:10:14|1.29628
04:10:14|1.29624
04:10:15|1.29633
04:10:17|1.29686
04:10:19|1.2966
04:10:19|1.29615
04:10:21|1.29644
04:10:22|1.29584
04:10:22|1.29574
04:10:23|1.29575
04:10:25|1.29566
04:10:26|1.29566
04:10:26|1.29567
04:10:27|1.29573
04:10:28|1.29573
04:10:29|1.29573
04:10:31|1.29573
04:10:32|1.29572
04:10:32|1.29572
04:10:34|1.29509
04:10:35|1.29537
04:10:36|1.29559
04:10:37|1.295
04:10:38|1.29502
04:10:39|1.29502
04:10:40|1.29502
04:10:41|1.29477
04:10:41|1.29411
04:10:42|1.29411
04:10:43|1.293
04:10:45|1.29235
04:10:46|1.29124
04:10:47|1.29051
04:10:48|1.2909
04:10:48|1.29176
04:10:50|1.293
04:10:50|1.29275
04:10:52|1.29324
04:10:53|1.29297
04:10:53|1.29323
04:10:55|1.29323
04:10:56|1.29259
04:10:56|1.29254
04:10:58|1.29201
04:10:58|1.29286
04:10:59|1.29201
04:11:00|1.2917
04:11:01|1.2917
04:11:03|1.29068
04:11:03|1.29119
04:11:05|1.2905
04:11:06|1.29081
04:11:07|1.29001
04:11:08|1.29
04:11:08|1.28945
04:11:10|1.28945
04:11:11|1.28945
04:11:11|1.28988
04:11:12|1.28952
04:11:14|1.2904
04:11:15|1.29066
04:11:16|1.29066
04:11:16|1.29269
04:11:19|1.29221
04:11:22|1.29091
04:11:22|1.29085
04:11:23|1.29084
04:11:24|1.29058
04:11:25|1.28983
04:11:26|1.2903
04:11:28|1.29017
04:11:29|1.29017
04:11:30|1.28983
04:11:32|1.29014
04:11:33|1.29015
04:11:34|1.29043
04:11:35|1.29044
04:11:36|1.29051
04:11:37|1.29018
04:11:38|1.29011
04:11:39|1.29012
04:11:40|1.29009
04:11:41|1.29019
04:11:42|1.2903
04:11:43|1.29031
04:11:44|1.28991
04:11:45|1.28991
04:11:46|1.2903
04:11:47|1.2903
04:11:48|1.28895
04:11:49|1.28895
04:11:50|1.28915
04:11:51|1.28868
04:11:52|1.289
04:11:53|1.289
04:11:54|1.28917
04:11:55|1.28917
04:11:56|1.28911
04:11:57|1.28911
04:11:58|1.28907
04:11:59|1.28907
04:12:00|1.28956
04:12:01|1.28956
04:12:03|1.28989
04:12:03|1.28963
04:12:04|1.28959
04:12:05|1.28969
04:12:06|1.28966
04:12:07|1.29021
04:12:08|1.2901
04:12:09|1.28959
04:12:10|1.28959
04:12:11|1.28959
04:12:12|1.28972
04:12:13|1.28949
04:12:14|1.2908
04:12:15|1.29056
04:12:16|1.29064
04:12:17|1.29064
04:12:19|1.29071
04:12:21|1.29122
04:12:21|1.29118
04:12:23|1.29167
04:12:23|1.29159
04:12:25|1.29013
04:12:25|1.29007
04:12:27|1.29011
04:12:27|1.28992
04:12:28|1.29001
04:12:30|1.2901
04:12:31|1.29078
04:12:31|1.2906
04:12:33|1.28949
04:12:34|1.28932
04:12:35|1.28923
04:12:35|1.28948
04:12:37|1.29026
04:12:38|1.29207
04:12:39|1.29183
04:12:39|1.29115
04:12:41|1.29064
04:12:42|1.29038
04:12:43|1.29038
04:12:44|1.29013
04:12:45|1.29013
04:12:46|1.29062
04:12:47|1.29082
04:12:48|1.29044
04:12:49|1.29044
04:12:50|1.29002
04:12:51|1.29006
04:12:52|1.29006
04:12:53|1.29017
04:12:54|1.29012
04:12:55|1.2912
04:12:56|1.29117
04:12:57|1.29104
04:12:58|1.29028
04:12:59|1.29087
04:13:00|1.29118
04:13:01|1.29108
04:13:02|1.29226
04:13:03|1.29245
04:13:04|1.29245
04:13:05|1.29075
04:13:06|1.29055
04:13:07|1.28982
04:13:08|1.29058
04:13:09|1.29074
04:13:10|1.29074
04:13:11|1.29072
04:13:12|1.29078
04:13:19|1.29125
04:13:20|1.29212
04:13:21|1.29153
04:13:22|1.29187
04:13:24|1.29215
04:13:25|1.29212
04:13:26|1.29281
04:13:27|1.2932
04:13:28|1.29333
04:13:29|1.29349
04:13:30|1.29328
04:13:31|1.29283
04:13:32|1.29315
04:13:33|1.29283
04:13:34|1.2919
04:13:35|1.29163
04:13:36|1.2913
04:13:37|1.29073
04:13:38|1.29107
04:13:39|1.29107
04:13:40|1.2911
04:13:41|1.29117
04:13:42|1.29117
04:13:43|1.29097
04:13:44|1.29187
04:13:45|1.29187
04:13:46|1.2911
04:13:47|1.29086
04:13:48|1.29099
04:13:49|1.29034
04:13:50|1.29083
04:13:52|1.29084
04:13:53|1.29096
04:13:53|1.2911
04:13:55|1.29346
04:13:55|1.2935
04:13:57|1.29388
04:13:58|1.29411
04:13:59|1.29176
04:14:00|1.29152
04:14:01|1.29222
04:14:02|1.29177
04:14:03|1.29177
04:14:04|1.29223
04:14:05|1.29223
04:14:06|1.29215
04:14:07|1.29201
04:14:08|1.2921
04:14:09|1.2921
04:14:10|1.29192
04:14:11|1.29171
04:14:12|1.29171
04:14:13|1.29191
04:14:14|1.29191
04:14:15|1.29179
04:14:16|1.29131
04:14:17|1.29131
04:14:18|1.29108
04:14:19|1.29185
04:14:21|1.29203
04:14:21|1.29152
04:14:23|1.29092
04:14:24|1.2909
04:14:25|1.2909
04:14:26|1.29139
04:14:27|1.29138
04:14:27|1.29136
04:14:29|1.29151
04:14:30|1.29159
04:14:31|1.29159
04:14:31|1.29174
04:14:33|1.2915
04:14:33|1.2916
04:14:34|1.2916
04:14:35|1.2916
04:14:36|1.29191
04:14:38|1.29219
04:14:39|1.29291
04:14:40|1.29187
04:14:41|1.2929
04:14:42|1.29288
04:14:43|1.29194
04:14:44|1.29239
04:14:44|1.29159
04:14:45|1.29161
04:14:47|1.29161
04:14:48|1.2909
04:14:49|1.2909
04:14:50|1.29103
04:14:51|1.29109
04:14:53|1.29073
04:14:53|1.29073
04:14:54|1.29029
04:14:55|1.29054
04:14:56|1.29054
04:14:57|1.29045
04:14:58|1.29026
04:14:59|1.29031
04:15:01|1.29005
04:15:01|1.28968
04:15:02|1.28968
04:15:03|1.28968
04:15:04|1.28967
04:15:05|1.29005
04:15:06|1.29103
04:15:07|1.29291
04:15:08|1.29291
04:15:09|1.29386
04:15:10|1.29239
04:15:11|1.29253
04:15:12|1.29234
04:15:14|1.29234
04:15:14|1.29233
04:15:15|1.29233
04:15:16|1.29281
04:15:17|1.29288
04:15:18|1.29253
04:15:19|1.292
04:15:20|1.29287
04:15:21|1.29208
04:15:23|1.29187
04:15:24|1.29093
04:15:25|1.29093
04:15:26|1.29073
04:15:27|1.29078
04:15:28|1.29154
04:15:29|1.29165
04:15:30|1.29165
04:15:31|1.29175
04:15:32|1.29157
04:15:33|1.29157
04:15:34|1.29152
04:15:35|1.29142
04:15:36|1.29142
04:15:37|1.29036
04:15:38|1.29036
04:15:39|1.29074
04:15:40|1.29095
04:15:41|1.29133
04:15:42|1.29177
04:15:43|1.29257
04:15:44|1.2935
04:15:45|1.294
04:15:46|1.2946
04:15:47|1.295
04:15:48|1.29473
04:15:49|1.29473
04:15:50|1.29384
04:15:51|1.29317
04:15:52|1.29257
04:15:53|1.29257
04:15:54|1.29257
04:15:55|1.29257
04:15:56|1.29257
04:15:57|1.29185
04:15:58|1.29282
04:15:59|1.29282
04:16:00|1.29227
04:16:01|1.2923
04:16:02|1.29239
04:16:03|1.29268
04:16:04|1.29254
04:16:05|1.29254
04:16:06|1.29254
04:16:07|1.29265
04:16:08|1.29307
04:16:09|1.29358
04:16:10|1.29354
04:16:11|1.29358
04:16:12|1.29368
04:16:13|1.29368
04:16:14|1.29368
04:16:15|1.29378
04:16:16|1.29368
04:16:17|1.29321
04:16:18|1.29252
04:16:19|1.29423
04:16:20|1.29396
04:16:22|1.29379
04:16:22|1.29379
04:16:23|1.29379
04:16:25|1.29399
04:16:26|1.29344
04:16:27|1.29551
04:16:29|1.29674
04:16:29|1.29698
04:16:31|1.29708
04:16:31|1.29748
04:16:33|1.29762
04:16:33|1.29928
04:16:35|1.3004
04:16:35|1.3
04:16:37|1.29946
04:16:38|1.29975
04:16:39|1.29976
04:16:40|1.30016
04:16:41|1.29987
04:16:41|1.30016
04:16:43|1.30125
04:16:43|1.30127
04:16:45|1.30179
04:16:45|1.30237
04:16:46|1.30103
04:16:48|1.30103
04:16:49|1.30016
04:16:50|1.29983
04:16:51|1.29853
04:16:52|1.29913
04:16:53|1.29919
04:16:54|1.29957
04:16:55|1.29957
04:16:56|1.29944
04:16:57|1.29873
04:16:58|1.29908
04:16:59|1.29927
04:17:00|1.29943
04:17:01|1.29943
04:17:02|1.29777
04:17:03|1.2968
04:17:04|1.29658
04:17:05|1.29711
04:17:06|1.29676
04:17:07|1.2968
04:17:08|1.29713
04:17:10|1.2974
04:17:10|1.29753
04:17:11|1.29679
04:17:12|1.29744
04:17:13|1.29744
04:17:15|1.29743
04:17:15|1.29742
04:17:17|1.29672
04:17:17|1.29672
04:17:18|1.29737
04:17:19|1.29776
04:17:21|1.29776
04:17:22|1.29776
04:17:23|1.29775
04:17:24|1.29774
04:17:25|1.29774
04:17:26|1.29783
04:17:28|1.29776
04:17:28|1.29818
04:17:30|1.29746
04:17:30|1.29746
04:17:31|1.29702
04:17:32|1.29702
04:17:33|1.29706
04:17:35|1.29681
04:17:35|1.29762
04:17:37|1.29762
04:17:38|1.29762
04:17:38|1.2975
04:17:40|1.2975
04:17:40|1.29779
04:17:42|1.29779
04:17:42|1.2989
04:17:43|1.29938
04:17:44|1.29938
04:17:46|1.2993
04:17:47|1.29797
04:17:48|1.30003
04:17:48|1.29915
04:17:50|1.29915
04:17:50|1.29915
04:17:51|1.29971
04:17:53|1.29991
04:17:53|1.29991
04:17:54|1.29988
04:17:55|1.29998
04:17:57|1.29997
04:17:58|1.29997
04:17:59|1.29964
04:17:59|1.29933
04:18:00|1.29964
04:18:02|1.29964
04:18:03|1.29868
04:18:04|1.29954
04:18:05|1.29913
04:18:06|1.29976
04:18:07|1.3
04:18:08|1.29952
04:18:09|1.29952
04:18:10|1.30032
04:18:11|1.30026
04:18:12|1.29964
04:18:13|1.30032
04:18:14|1.30043
04:18:15|1.30031
04:18:16|1.29964
04:18:17|1.29964
04:18:18|1.29973
04:18:19|1.29972
04:18:20|1.29972
04:18:21|1.29972
04:18:22|1.2994
04:18:23|1.3
04:18:24|1.29972
04:18:25|1.29967
04:18:27|1.29873
04:18:28|1.2994
04:18:29|1.2994
04:18:30|1.29805
04:18:31|1.29665
04:18:31|1.29744
04:18:32|1.29704
04:18:34|1.29619
04:18:35|1.29531
04:18:36|1.29531
04:18:37|1.29584
04:18:38|1.29643
04:18:39|1.29638
04:18:40|1.29602
04:18:41|1.29655
04:18:42|1.29593
04:18:43|1.29596
04:18:45|1.29531
04:18:46|1.29416
04:18:48|1.29457
04:18:49|1.2947
04:18:50|1.2947
04:18:50|1.29419
04:18:51|1.294
04:18:52|1.29424
04:18:54|1.29428
04:18:54|1.29447
04:18:55|1.29405
04:18:56|1.29405
04:18:57|1.29381
04:18:59|1.29465
04:19:00|1.29578
04:19:00|1.29551
04:19:02|1.29565
04:19:03|1.29508
04:19:03|1.29539
04:19:05|1.29552
04:19:05|1.29563
04:19:06|1.29552
04:19:08|1.29526
04:19:09|1.29403
04:19:10|1.29384
04:19:12|1.2933
04:19:12|1.2925
04:19:13|1.29292
04:19:14|1.29304
04:19:15|1.29243
04:19:16|1.29288
04:19:17|1.2929
04:19:18|1.29289
04:19:19|1.29289
04:19:20|1.29276
04:19:21|1.29276
04:19:22|1.2929
04:19:23|1.29298
04:19:24|1.29275
04:19:26|1.29257
04:19:27|1.29303
04:19:29|1.29318
04:19:30|1.29317
04:19:31|1.29247
04:19:31|1.29247
04:19:33|1.29192
04:19:33|1.29115
04:19:35|1.29115
04:19:35|1.2907
04:19:37|1.29069
04:19:37|1.29083
04:19:39|1.29078
04:19:40|1.29197
04:19:41|1.29033
04:19:42|1.29104
04:19:43|1.29118
04:19:44|1.29171
04:19:45|1.29174
04:19:46|1.29136
04:19:47|1.29173
04:19:48|1.29173
04:19:49|1.29185
04:19:50|1.29185
04:19:51|1.29185
04:19:52|1.29147
04:19:53|1.29219
04:19:54|1.29219
04:19:55|1.29219
04:19:56|1.29188
04:19:57|1.29116
04:19:58|1.29187
04:19:59|1.29207
04:20:00|1.29182
04:20:01|1.29219
04:20:02|1.2924
04:20:03|1.2925
04:20:04|1.29204
04:20:05|1.29194
04:20:06|1.29169
04:20:07|1.29119
04:20:08|1.29119
04:20:09|1.29114
04:20:10|1.29114
04:20:11|1.29028
04:20:12|1.29032
04:20:13|1.29055
04:20:14|1.29055
04:20:15|1.28981
04:20:16|1.28993
04:20:17|1.29038
04:20:18|1.29076
04:20:19|1.29076
04:20:20|1.2898
04:20:21|1.29011
04:20:22|1.29011
04:20:23|1.29011
04:20:24|1.29011
04:20:25|1.28946
04:20:26|1.29054
04:20:27|1.28973
04:20:28|1.2892
04:20:29|1.2892
04:20:31|1.28962
04:20:31|1.28962
04:20:33|1.28967
04:20:33|1.28994
04:20:35|1.28994
04:20:36|1.28913
04:20:36|1.28968
04:20:38|1.2901
04:20:39|1.29011
04:20:40|1.28972
04:20:41|1.28984
04:20:42|1.29083
04:20:43|1.29083
04:20:44|1.29083
04:20:45|1.29114
04:20:46|1.29114
04:20:47|1.29095
04:20:49|1.29095
04:20:50|1.29082
04:20:50|1.29004
04:20:51|1.29004
04:20:52|1.29004
04:20:54|1.29004
04:20:54|1.28979
04:20:55|1.28979
04:20:56|1.28837
04:20:57|1.2884
04:20:58|1.28907
04:20:59|1.28907
04:21:00|1.28907
04:21:01|1.28902
04:21:02|1.28979
04:21:03|1.2892
04:21:04|1.28925
04:21:06|1.28868
04:21:06|1.28868
04:21:07|1.2894
04:21:08|1.28941
04:21:09|1.28881
04:21:10|1.28881
04:21:12|1.28881
04:21:12|1.28875
04:21:13|1.28875
04:21:15|1.28412
04:21:15|1.28376
04:21:16|1.28405
04:21:18|1.28411
04:21:18|1.28365
04:21:19|1.28359
04:21:20|1.28241
04:21:21|1.28268
04:21:22|1.28204
04:21:23|1.28051
04:21:25|1.2804
04:21:25|1.28059
04:21:26|1.27986
04:21:27|1.28
04:21:29|1.28157
04:21:30|1.28171
04:21:31|1.28145
04:21:32|1.28147
04:21:33|1.28153
04:21:34|1.28236
04:21:35|1.28181
04:21:36|1.28159
04:21:37|1.28274
04:21:38|1.28283
04:21:40|1.28271
04:21:41|1.28265
04:21:42|1.28207
04:21:42|1.28287
04:21:43|1.28287
04:21:44|1.28214
04:21:45|1.28282
04:21:47|1.2814
04:21:47|1.282
04:21:49|1.28158
04:21:50|1.28116
04:21:50|1.28144
04:21:51|1.28099
04:21:52|1.28119
04:21:53|1.2809
04:21:54|1.28092
04:21:55|1.28107
04:21:56|1.28115
04:21:58|1.28124
04:21:58|1.28124
04:22:00|1.2809
04:22:01|1.2809
04:22:02|1.28199
04:22:03|1.282
04:22:04|1.28239
04:22:04|1.28199
04:22:06|1.2828
04:22:07|1.28247
04:22:07|1.28365
04:22:08|1.28366
04:22:09|1.28366
04:22:10|1.28334
04:22:12|1.28334
04:22:12|1.28181
04:22:14|1.28181
04:22:15|1.28089
04:22:15|1.2821
04:22:17|1.28108
04:22:17|1.28052
04:22:19|1.28106
04:22:20|1.28091
04:22:21|1.28126
04:22:22|1.28157
04:22:23|1.28157
04:22:24|1.28165
04:22:25|1.28183
04:22:26|1.2817
04:22:27|1.28166
04:22:28|1.28182
04:22:29|1.28182
04:22:31|1.2817
04:22:32|1.28157
04:22:33|1.28157
04:22:34|1.28181
04:22:35|1.28067
04:22:36|1.28021
04:22:37|1.28078
04:22:38|1.28078
04:22:39|1.28141
04:22:40|1.28086
04:22:41|1.28183
04:22:42|1.28131
04:22:43|1.2813
04:22:44|1.2813
04:22:45|1.2813
04:22:46|1.28196
04:22:47|1.28201
04:22:48|1.28174
04:22:49|1.28214
04:22:50|1.28156
04:22:51|1.28163
04:22:52|1.2814
04:22:53|1.28188
04:22:54|1.28131
04:22:55|1.28182
04:22:56|1.28182
04:22:57|1.28184
04:22:58|1.28188
04:22:59|1.28131
04:23:00|1.28095
04:23:01|1.27962
04:23:02|1.27962
04:23:04|1.28029
04:23:04|1.28013
04:23:05|1.28013
04:23:06|1.28014
04:23:08|1.28053
04:23:09|1.28049
04:23:09|1.28042
04:23:10|1.28071
04:23:11|1.28071
04:23:12|1.28075
04:23:13|1.28075
04:23:14|1.28071
04:23:16|1.27877
04:23:16|1.27979
04:23:17|1.27999
04:23:18|1.27999
04:23:19|1.28007
04:23:20|1.27966
04:23:22|1.27997
04:23:22|1.27998
04:23:23|1.28012
04:23:24|1.27981
04:23:25|1.27993
04:23:26|1.27997
04:23:27|1.27996
04:23:28|1.27977
04:23:29|1.28028
04:23:30|1.28085
04:23:32|1.28153
04:23:33|1.28188
04:23:34|1.28234
04:23:35|1.2824
04:23:35|1.28176
04:23:37|1.28131
04:23:38|1.28127
04:23:40|1.28118
04:23:41|1.28173
04:23:42|1.28144
04:23:42|1.28214
04:23:44|1.28116
04:23:45|1.28073
04:23:46|1.28073
04:23:47|1.28038
04:23:48|1.28002
04:23:49|1.28039
04:23:50|1.28103
04:23:51|1.28074
04:23:52|1.28244
04:23:53|1.28232
04:23:54|1.28186
04:23:55|1.28047
04:23:57|1.28132
04:23:57|1.28143
04:23:58|1.28
04:23:59|1.28079
04:24:00|1.2813
04:24:02|1.28143
04:24:03|1.28179
04:24:04|1.28179
04:24:05|1.28132
04:24:06|1.2817
04:24:07|1.28157
04:24:07|1.28198
04:24:08|1.28182
04:24:10|1.28163
04:24:10|1.28275
04:24:12|1.28275
04:24:13|1.28251
04:24:13|1.28248
04:24:15|1.28274
04:24:16|1.28273
04:24:17|1.28051
04:24:18|1.27951
04:24:19|1.27963
04:24:20|1.28002
04:24:20|1.27961
04:24:21|1.27948
04:24:22|1.27981
04:24:23|1.27975
04:24:25|1.27977
04:24:26|1.27905
04:24:27|1.27929
04:24:28|1.27918
04:24:29|1.2793
04:24:30|1.27975
04:24:32|1.27949
04:24:33|1.27953
04:24:35|1.27932
04:24:35|1.27965
04:24:36|1.27978
04:24:38|1.27934
04:24:38|1.27943
04:24:40|1.2803
04:24:41|1.28029
04:24:42|1.28029
04:24:42|1.28009
04:24:43|1.27929
04:24:45|1.27983
04:24:46|1.27988
04:24:47|1.28005
04:24:48|1.28005
04:24:49|1.28014
04:24:50|1.2803
04:24:51|1.28086
04:24:52|1.2808
04:24:53|1.28092
04:24:54|1.28092
04:24:55|1.2803
04:24:56|1.28053
04:24:57|1.28053
04:24:58|1.28143
04:24:59|1.28166
04:25:00|1.28171
04:25:02|1.28167
04:25:02|1.28158
04:25:03|1.28132
04:25:04|1.28223
04:25:05|1.28262
04:25:07|1.28262
04:25:07|1.28273
04:25:08|1.28294
04:25:10|1.28322
04:25:10|1.28322
04:25:12|1.28322
04:25:13|1.28321
04:25:14|1.2829
04:25:15|1.28164
04:25:16|1.28091
04:25:17|1.2815
04:25:18|1.28096
04:25:19|1.28138
04:25:20|1.28146
04:25:21|1.28051
04:25:22|1.27996
04:25:23|1.28007
04:25:24|1.28007
04:25:25|1.27988
04:25:26|1.28011
04:25:27|1.2799
04:25:28|1.28011
04:25:29|1.27998
04:25:30|1.27913
04:25:31|1.2789
04:25:33|1.27887
04:25:34|1.27846
04:25:35|1.27831
04:25:36|1.27827
04:25:37|1.27866
04:25:38|1.27822
04:25:39|1.27893
04:25:40|1.27867
04:25:41|1.27929
04:25:43|1.27921
04:25:43|1.27925
04:25:45|1.27914
04:25:46|1.2792
04:25:47|1.2795
04:25:47|1.27962
04:25:49|1.2792
04:25:50|1.27907
04:25:51|1.2787
04:25:52|1.27874
04:25:53|1.27839
04:25:54|1.27867
04:25:55|1.27848
04:25:56|1.27832
04:25:57|1.27806
04:25:58|1.27708
04:25:59|1.27756
04:26:00|1.27755
04:26:01|1.27719
04:26:02|1.27687
04:26:03|1.27686
04:26:04|1.27703
04:26:05|1.27711
04:26:06|1.27784
04:26:07|1.27798
04:26:08|1.27798
04:26:09|1.27732
04:26:10|1.27591
04:26:11|1.27727
04:26:12|1.2778
04:26:13|1.27746
04:26:14|1.27724
04:26:15|1.27723
04:26:16|1.27766
04:26:17|1.27767
04:26:18|1.27787
04:26:19|1.27743
04:26:20|1.27697
04:26:21|1.27768
04:26:22|1.27793
04:26:23|1.2791
04:26:24|1.2797
04:26:25|1.27877
04:26:26|1.27877
04:26:28|1.27907
04:26:28|1.27894
04:26:29|1.27962
04:26:30|1.27905
04:26:31|1.2791
04:26:32|1.2791
04:26:33|1.27932
04:26:34|1.2791
04:26:35|1.27817
04:26:36|1.27985
04:26:38|1.27881
04:26:38|1.27881
04:26:40|1.27881
04:26:40|1.27829
04:26:42|1.27854
04:26:42|1.27881
04:26:43|1.27909
04:26:44|1.27909
04:26:45|1.27909
04:26:46|1.27909
04:26:48|1.27909
04:26:49|1.27905
04:26:50|1.2789
04:26:50|1.27882
04:26:51|1.27897
04:26:52|1.27896
04:26:53|1.27905
04:26:55|1.27905
04:26:55|1.27905
04:26:57|1.27909
04:26:57|1.27906
04:26:59|1.27909
04:26:59|1.27909
04:27:01|1.27987
04:27:02|1.28012
04:27:03|1.28004
04:27:04|1.28012
04:27:04|1.28011
04:27:06|1.27822
04:27:07|1.27854
04:27:07|1.27947
04:27:08|1.27964
04:27:10|1.27964
04:27:11|1.27875
04:27:12|1.27891
04:27:13|1.27945
04:27:14|1.27967
04:27:15|1.27966
04:27:17|1.27966
04:27:17|1.2801
04:27:18|1.27998
04:27:19|1.28012
04:27:20|1.28012
04:27:22|1.28023
04:27:22|1.28036
04:27:23|1.28036
04:27:24|1.28036
04:27:26|1.28089
04:27:27|1.2809
04:27:27|1.28048
04:27:29|1.28085
04:27:29|1.28067
04:27:31|1.28113
04:27:31|1.28116
04:27:32|1.28116
04:27:34|1.28119
04:27:35|1.28134
04:27:36|1.28145
04:27:37|1.28145
04:27:38|1.28147
04:27:39|1.28147
04:27:40|1.28147
04:27:41|1.28198
04:27:42|1.28197
04:27:44|1.28197
04:27:45|1.28197
04:27:46|1.28225
04:27:47|1.28225
04:27:48|1.28226
04:27:48|1.28278
04:27:49|1.28294
04:27:51|1.28323
04:27:51|1.2829
04:27:53|1.2829
04:27:53|1.2831
04:27:54|1.28282
04:27:55|1.28225
04:27:56|1.27995
04:27:57|1.2798
04:27:58|1.2798
04:28:00|1.28016
04:28:01|1.27935
04:28:02|1.27881
04:28:03|1.27799
04:28:04|1.2787
04:28:05|1.27872
04:28:06|1.27872
04:28:07|1.2785
04:28:08|1.27815
04:28:09|1.27815
04:28:10|1.27805
04:28:11|1.27839
04:28:12|1.27839
04:28:13|1.27848
04:28:14|1.27854
04:28:15|1.27876
04:28:16|1.27853
04:28:17|1.27809
04:28:18|1.27809
04:28:19|1.27856
04:28:20|1.2785
04:28:21|1.27809
04:28:22|1.27842
04:28:24|1.27896
04:28:24|1.27904
04:28:25|1.27904
04:28:27|1.27867
04:28:27|1.27867
04:28:28|1.27868
04:28:29|1.27874
04:28:30|1.27872
04:28:31|1.27872
04:28:33|1.27872
04:28:33|1.27875
04:28:36|1.27881
04:28:37|1.27881
04:28:37|1.27869
04:28:39|1.27869
04:28:40|1.27851
04:28:40|1.27928
04:28:41|1.27946
04:28:42|1.27938
04:28:43|1.27942
04:28:44|1.27944
04:28:45|1.27947
04:28:46|1.27969
04:28:48|1.27977
04:28:49|1.28015
04:28:50|1.28095
04:28:50|1.28033
04:28:51|1.2805
04:28:52|1.28077
04:28:54|1.28015
04:28:54|1.27987
04:28:56|1.27947
04:28:56|1.27923
04:28:57|1.27952
04:28:59|1.27853
04:28:59|1.27848
04:29:00|1.27853
04:29:02|1.27851
04:29:03|1.27823
04:29:04|1.27836
04:29:05|1.27931
04:29:06|1.27993
04:29:07|1.28041
04:29:08|1.27992
04:29:09|1.2804
04:29:10|1.2804
04:29:11|1.2804
04:29:12|1.28039
04:29:13|1.28039
04:29:14|1.28001
04:29:15|1.28025
04:29:16|1.28011
04:29:17|1.27973
04:29:18|1.27981
04:29:19|1.27938
04:29:20|1.27938
04:29:21|1.27962
04:29:22|1.27999
04:29:23|1.28027
04:29:24|1.27978
04:29:25|1.27986
04:29:26|1.27918
04:29:27|1.2793
04:29:28|1.27933
04:29:29|1.27933
04:29:30|1.27973
04:29:31|1.2796
04:29:32|1.2796
04:29:33|1.27915
04:29:34|1.27951
04:29:35|1.27951
04:29:36|1.27943
04:29:37|1.27932
04:29:39|1.27931
04:29:40|1.27931
04:29:40|1.2789
04:29:41|1.27909
04:29:43|1.2804
04:29:43|1.28041
04:29:44|1.28007
04:29:45|1.28007
04:29:46|1.28007
04:29:48|1.28007
04:29:49|1.28008
04:29:50|1.28008
04:29:51|1.28008
04:29:52|1.28008
04:29:53|1.28041
04:29:54|1.28041
04:29:55|1.28125
04:29:56|1.28146
04:29:57|1.2822
04:29:58|1.2822
04:30:00|1.28241
04:30:00|1.28206
04:30:02|1.28103
04:30:03|1.28103
04:30:03|1.28116
04:30:05|1.28179
04:30:06|1.28179
04:30:07|1.28172
04:30:08|1.28143
04:30:09|1.28194
04:30:10|1.28179
04:30:11|1.28194
04:30:12|1.28194
04:30:13|1.28194
04:30:14|1.28228
04:30:15|1.28295
04:30:16|1.2834
04:30:17|1.28392
04:30:18|1.284
04:30:19|1.28366
04:30:20|1.284
04:30:21|1.28441
04:30:22|1.28441
04:30:23|1.28411
04:30:24|1.28466
04:30:25|1.28474
04:30:26|1.2849
04:30:27|1.28493
04:30:28|1.28488
04:30:29|1.28534
04:30:30|1.28459
04:30:31|1.28488
04:30:32|1.28488
04:30:33|1.28557
04:30:34|1.28474
04:30:35|1.28538
04:30:36|1.28531
04:30:38|1.28531
04:30:39|1.28569
04:30:40|1.28583
04:30:40|1.28538
04:30:41|1.28402
04:30:43|1.28395
04:30:44|1.28413
04:30:45|1.28384
04:30:45|1.28422
04:30:47|1.28505
04:30:48|1.28538
04:30:49|1.28584
04:30:49|1.28623
04:30:51|1.28679
04:30:52|1.28748
04:30:53|1.28748
04:30:54|1.28668
04:30:55|1.28699
04:30:57|1.28678
04:30:58|1.28686
04:30:59|1.28697
04:30:59|1.28656
04:31:00|1.28648
04:31:01|1.28507
04:31:02|1.28518
04:31:10|1.28553
04:31:10|1.28737
04:31:11|1.28751
04:31:12|1.28691
04:31:14|1.28739
04:31:14|1.28746
04:31:15|1.28732
04:31:16|1.28759
04:31:17|1.28796
04:31:18|1.28796
04:31:20|1.2881
04:31:20|1.28896
04:31:21|1.28903
04:31:22|1.28858
04:31:23|1.28884
04:31:24|1.28817
04:31:25|1.28817
04:31:27|1.2883
04:31:28|1.2883
04:31:29|1.28855
04:31:30|1.28773
04:31:30|1.28753
04:31:32|1.28763
04:31:33|1.28752
04:31:33|1.28713
04:31:35|1.2874
04:31:36|1.2871
04:31:36|1.2871
04:31:38|1.28792
04:31:39|1.28724
04:31:41|1.28739
04:31:42|1.28738
04:31:42|1.2874
04:31:44|1.28763
04:31:44|1.28763
04:31:46|1.28725
04:31:47|1.28764
04:31:48|1.28765
04:31:49|1.28818
04:31:50|1.28921
04:31:51|1.28947
04:31:52|1.28947
04:31:53|1.2896
04:31:54|1.29
04:31:55|1.29
04:31:56|1.29
04:31:57|1.29137
04:31:58|1.29137
04:31:59|1.29171
04:32:00|1.29132
04:32:01|1.29246
04:32:02|1.29208
04:32:03|1.29171
04:32:04|1.29084
04:32:05|1.29039
04:32:06|1.28997
04:32:07|1.28996
04:32:08|1.28995
04:32:09|1.28994
04:32:11|1.28934
04:32:11|1.28934
04:32:13|1.29108
04:32:13|1.29116
04:32:14|1.29131
04:32:15|1.29136
04:32:16|1.29132
04:32:18|1.2913
04:32:19|1.29136
04:32:19|1.29184
04:32:20|1.29175
04:32:22|1.29178
04:32:22|1.29187
04:32:23|1.29187
04:32:24|1.29136
04:32:26|1.29163
04:32:27|1.29187
04:32:27|1.2924
04:32:28|1.29229
04:32:29|1.29243
04:32:30|1.29229
04:32:32|1.29276
04:32:33|1.2935
04:32:33|1.29387
04:32:34|1.29411
04:32:35|1.29411
04:32:36|1.2944
04:32:38|1.29468
04:32:39|1.29465
04:32:39|1.29468
04:32:41|1.29498
04:32:43|1.29553
04:32:44|1.29555
04:32:45|1.296
04:32:46|1.296
04:32:47|1.296
04:32:48|1.29572
04:32:50|1.29577
04:32:51|1.2948
04:32:51|1.29474
04:32:53|1.29612
04:32:53|1.29702
04:32:54|1.29757
04:32:55|1.29757
04:32:57|1.29772
04:32:57|1.2978
04:32:58|1.29841
04:32:59|1.299
04:33:00|1.29928
04:33:02|1.29841
04:33:02|1.29829
04:33:03|1.29865
04:33:05|1.29963
04:33:06|1.29985
04:33:07|1.29961
04:33:08|1.29875
04:33:10|1.29918
04:33:11|1.29941
04:33:12|1.29932
04:33:13|1.29916
04:33:14|1.29953
04:33:15|1.29921
04:33:16|1.29987
04:33:17|1.29936
04:33:18|1.29936
04:33:19|1.29962
04:33:20|1.29962
04:33:21|1.29962
04:33:22|1.29975
04:33:23|1.29975
04:33:24|1.3
04:33:25|1.29955
04:33:26|1.29963
04:33:27|1.3
04:33:28|1.29999
04:33:29|1.3
04:33:30|1.29951
04:33:31|1.29875
04:33:32|1.3
04:33:33|1.29996
04:33:34|1.29987
04:33:35|1.29983
04:33:36|1.29977
04:33:37|1.29964
04:33:38|1.29962
04:33:39|1.29962
04:33:41|1.29899
04:33:42|1.29894
04:33:44|1.29848
04:33:45|1.29911
04:33:45|1.29861
04:33:46|1.29946
04:33:48|1.29957
04:33:48|1.2996
04:33:49|1.29987
04:33:50|1.3
04:33:51|1.29999
04:33:52|1.3
04:33:53|1.29996
04:33:55|1.29953
04:33:55|1.29951
04:33:56|1.29999
04:33:58|1.3
04:33:59|1.301
04:34:00|1.3
04:34:01|1.3
04:34:02|1.3
04:34:03|1.29963
04:34:03|1.29937
04:34:05|1.29916
04:34:05|1.2994
04:34:07|1.3
04:34:08|1.3
04:34:08|1.3004
04:34:09|1.29972
04:34:11|1.30025
04:34:12|1.3
04:34:13|1.29961
04:34:14|1.29961
04:34:15|1.29973
04:34:16|1.29919
04:34:17|1.29884
04:34:18|1.29962
04:34:19|1.29897
04:34:20|1.29897
04:34:21|1.29919
04:34:22|1.29919
04:34:23|1.29923
04:34:24|1.29962
04:34:25|1.30011
04:34:26|1.29847
04:34:27|1.2992
04:34:28|1.29948
04:34:29|1.29947
04:34:30|1.29947
04:34:31|1.29947
04:34:32|1.29955
04:34:33|1.29987
04:34:34|1.29987
04:34:35|1.29973
04:34:37|1.29887
04:34:37|1.29885
04:34:38|1.2992
04:34:39|1.2992
04:34:41|1.29897
04:34:43|1.29597
04:34:44|1.29611
04:34:45|1.29647
04:34:45|1.29616
04:34:46|1.29742
04:34:48|1.29747
04:34:49|1.29566
04:34:50|1.29554
04:34:51|1.29571
04:34:52|1.2957
04:34:54|1.29591
04:34:54|1.29565
04:34:55|1.29529
04:34:56|1.29609
04:34:57|1.2962
04:34:59|1.29647
04:35:00|1.29601
04:35:01|1.29661
04:35:02|1.29661
04:35:03|1.29658
04:35:04|1.29638
04:35:06|1.29841
04:35:06|1.29868
04:35:07|1.29747
04:35:09|1.29903
04:35:10|1.29934
04:35:10|1.3004
04:35:11|1.3004
04:35:12|1.30222
04:35:13|1.30328
04:35:14|1.30679
04:35:16|1.308
04:35:16|1.30783
04:35:17|1.30639
04:35:18|1.30656
04:35:19|1.3069
04:35:20|1.3069
04:35:21|1.3066
04:35:22|1.30705
04:35:23|1.30677
04:35:24|1.30756
04:35:25|1.30772
04:35:27|1.308
04:35:28|1.30816
04:35:28|1.30815
04:35:29|1.30777
04:35:30|1.308
04:35:31|1.3075
04:35:32|1.30749
04:35:33|1.30685
04:35:34|1.30678
04:35:35|1.30362
04:35:36|1.30327
04:35:37|1.30198
04:35:38|1.30341
04:35:40|1.30561
04:35:40|1.30588
04:35:42|1.30541
04:35:43|1.3065
04:35:43|1.30678
04:35:45|1.30611
04:35:46|1.30618
04:35:47|1.30564
04:35:48|1.30596
04:35:49|1.30615
04:35:50|1.30589
04:35:51|1.30647
04:35:52|1.30649
04:35:53|1.30741
04:35:54|1.30704
04:35:55|1.30627
04:35:56|1.30416
04:35:57|1.30468
04:35:58|1.30417
04:35:59|1.30482
04:36:00|1.30619
04:36:01|1.30624
04:36:03|1.30649
04:36:04|1.30703
04:36:04|1.30757
04:36:06|1.30794
04:36:06|1.3071
04:36:08|1.3066
04:36:09|1.30622
04:36:10|1.30609
04:36:11|1.30679
04:36:12|1.30795
04:36:12|1.308
04:36:14|1.30674
04:36:15|1.30784
04:36:16|1.30784
04:36:17|1.30735
04:36:18|1.30796
04:36:19|1.30808
04:36:20|1.30808
04:36:21|1.30807
04:36:22|1.30807
04:36:23|1.30742
04:36:24|1.30742
04:36:25|1.30758
04:36:26|1.3073
04:36:27|1.30701
04:36:28|1.30742
04:36:29|1.30744
04:36:30|1.30744
04:36:31|1.30789
04:36:32|1.3077
04:36:33|1.30822
04:36:34|1.30822
04:36:35|1.30796
04:36:36|1.30922
04:36:37|1.30919
04:36:38|1.30894
04:36:39|1.30881
04:36:40|1.30848
04:36:42|1.30861
04:36:42|1.30858
04:36:44|1.30848
04:36:45|1.30844
04:36:45|1.30628
04:36:46|1.30568
04:36:48|1.30628
04:36:49|1.30783
04:36:50|1.30623
04:36:51|1.30681
04:36:51|1.30686
04:36:52|1.30658
04:36:53|1.30537
04:36:55|1.306
04:36:56|1.30663
04:36:56|1.30663
04:36:58|1.30675
04:36:59|1.30674
04:36:59|1.30677
04:37:00|1.30677
04:37:02|1.30661
04:37:03|1.30744
04:37:04|1.30782
04:37:04|1.30705
04:37:05|1.30717
04:37:07|1.306
04:37:08|1.30499
04:37:09|1.30455
04:37:10|1.30403
04:37:11|1.30372
04:37:12|1.30402
04:37:14|1.3036
04:37:15|1.30435
04:37:15|1.30423
04:37:16|1.30363
04:37:17|1.30388
04:37:18|1.3034
04:37:19|1.3034
04:37:21|1.30429
04:37:21|1.30416
04:37:23|1.30472
04:37:23|1.30445
04:37:25|1.3048
04:37:26|1.3048
04:37:27|1.30516
04:37:28|1.30516
04:37:28|1.30497
04:37:29|1.30497
04:37:30|1.30461
04:37:31|1.30506
04:37:33|1.30516
04:37:33|1.3052
04:37:35|1.30497
04:37:36|1.3045
04:37:37|1.30504
04:37:38|1.30581
04:37:40|1.30581
04:37:40|1.30581
04:37:42|1.30477
04:37:43|1.30477
04:37:44|1.30477
04:37:44|1.30477
04:37:46|1.30512
04:37:46|1.30512
04:37:48|1.30611
04:37:49|1.30611
04:37:50|1.30544
04:37:50|1.30705
04:37:51|1.30689
04:37:52|1.30689
04:37:54|1.30708
04:37:54|1.30562
04:37:56|1.30562
04:37:57|1.30528
04:37:58|1.30527
04:37:59|1.30515
04:38:00|1.30452
04:38:01|1.30522
04:38:02|1.30523
04:38:03|1.30679
04:38:04|1.30696
04:38:06|1.30648
04:38:07|1.30593
04:38:08|1.30543
04:38:08|1.30449
04:38:10|1.30449
04:38:10|1.30449
04:38:11|1.30484
04:38:12|1.30423
04:38:14|1.30458
04:38:14|1.30445
04:38:15|1.30445
04:38:16|1.30448
04:38:17|1.30499
04:38:18|1.30432
04:38:20|1.30427
04:38:20|1.30427
04:38:21|1.30427
04:38:22|1.30483
04:38:23|1.30471
04:38:24|1.30467
04:38:25|1.30414
04:38:26|1.30414
04:38:27|1.30413
04:38:28|1.30518
04:38:29|1.30518
04:38:31|1.30413
04:38:31|1.30571
04:38:32|1.30558
04:38:33|1.30558
04:38:34|1.30558
04:38:35|1.3057
04:38:36|1.3057
04:38:38|1.30605
04:38:40|1.30547
04:38:41|1.30488
04:38:42|1.30454
04:38:43|1.30403
04:38:44|1.30418
04:38:45|1.30466
04:38:46|1.30464
04:38:47|1.30464
04:38:48|1.30432
04:38:50|1.30426
04:38:50|1.30426
04:38:52|1.30465
04:38:53|1.30441
04:38:53|1.30441
04:38:55|1.30506
04:38:56|1.30542
04:38:56|1.3049
04:38:58|1.30541
04:38:59|1.30466
04:39:00|1.30438
04:39:01|1.30438
04:39:02|1.30438
04:39:04|1.30483
04:39:04|1.30532
04:39:05|1.30666
04:39:06|1.30666
04:39:07|1.30667
04:39:08|1.30652
04:39:09|1.30692
04:39:10|1.30847
04:39:11|1.30877
04:39:12|1.30923
04:39:14|1.30952
04:39:14|1.30874
04:39:15|1.30947
04:39:16|1.30977
04:39:17|1.30977
04:39:19|1.30866
04:39:19|1.30866
04:39:21|1.30855
04:39:21|1.30912
04:39:22|1.30911
04:39:23|1.30862
04:39:25|1.30951
04:39:25|1.30934
04:39:26|1.3092
04:39:28|1.31
04:39:28|1.31
04:39:29|1.30919
04:39:30|1.3096
04:39:31|1.30988
04:39:32|1.30857
04:39:33|1.30899
04:39:34|1.30899
04:39:35|1.30895
04:39:36|1.30869
04:39:37|1.30869
04:39:38|1.30882
04:39:39|1.3092
04:39:40|1.3092
04:39:42|1.30906
04:39:43|1.30902
04:39:43|1.30952
04:39:45|1.3101
04:39:45|1.30989
04:39:47|1.30989
04:39:48|1.30841
04:39:49|1.30938
04:39:50|1.30938
04:39:51|1.3092
04:39:52|1.31044
04:39:53|1.31044
04:39:54|1.30966
04:39:55|1.3101
04:39:56|1.30972
04:39:57|1.31003
04:39:58|1.31003
04:39:59|1.31015
04:40:01|1.31013
04:40:01|1.31013
04:40:02|1.31118
04:40:04|1.31035
04:40:05|1.31054
04:40:06|1.30954
04:40:07|1.30954
04:40:08|1.30687
04:40:09|1.30516
04:40:10|1.30563
04:40:11|1.30528
04:40:12|1.30587
04:40:13|1.30553
04:40:14|1.30541
04:40:15|1.30577
04:40:16|1.30548
04:40:17|1.30587
04:40:18|1.30606
04:40:19|1.30606
04:40:20|1.30565
04:40:21|1.30565
04:40:22|1.30434
04:40:23|1.30572
04:40:24|1.30553
04:40:25|1.30626
04:40:26|1.30666
04:40:27|1.30666
04:40:29|1.30756
04:40:29|1.30775
04:40:31|1.30835
04:40:31|1.30821
04:40:32|1.30881
04:40:33|1.30925
04:40:34|1.30925
04:40:35|1.30923
04:40:36|1.30925
04:40:37|1.30775
04:40:38|1.30774
04:40:39|1.30841
04:40:40|1.30835
04:40:41|1.30833
04:40:42|1.30833
04:40:43|1.30797
04:40:44|1.30797
04:40:46|1.30806
04:40:47|1.30848
04:40:48|1.30812
04:40:49|1.30812
04:40:50|1.30812
04:40:50|1.30812
04:40:52|1.30812
04:40:53|1.30796
04:40:54|1.30724
04:40:55|1.30721
04:40:56|1.30645
04:40:57|1.30753
04:40:58|1.30729
04:40:59|1.3073
04:41:00|1.30703
04:41:01|1.3058
04:41:02|1.3058
04:41:07|1.30544
04:41:08|1.30419
04:41:09|1.30419
04:41:10|1.30421
04:41:11|1.30305
04:41:12|1.30288
04:41:13|1.30341
04:41:15|1.30396
04:41:16|1.3038
04:41:17|1.30294
04:41:17|1.30372
04:41:18|1.3032
04:41:19|1.302
04:41:20|1.30188
04:41:21|1.30188
04:41:22|1.3016
04:41:23|1.30151
04:41:24|1.30149
04:41:25|1.30149
04:41:26|1.30214
04:41:28|1.30218
04:41:29|1.30199
04:41:29|1.30261
04:41:31|1.3032
04:41:31|1.3032
04:41:32|1.30247
04:41:33|1.30302
04:41:34|1.30282
04:41:35|1.30199
04:41:37|1.30177
04:41:37|1.30177
04:41:38|1.3022
04:41:39|1.30149
04:41:40|1.30095
04:41:42|1.30076
04:41:43|1.30074
04:41:44|1.30074
04:41:46|1.30023
04:41:46|1.2988
04:41:47|1.29955
04:41:48|1.30031
04:41:50|1.29969
04:41:50|1.30057
04:41:51|1.30215
04:41:53|1.30164
04:41:53|1.30214
04:41:55|1.30168
04:41:55|1.30112
04:41:57|1.3018
04:41:58|1.3018
04:41:59|1.30175
04:42:00|1.30175
04:42:01|1.30151
04:42:01|1.30198
04:42:02|1.30242
04:42:04|1.30112
04:42:04|1.30112
04:42:06|1.30112
04:42:06|1.30104
04:42:08|1.30073
04:42:09|1.30073
04:42:09|1.30115
04:42:11|1.30115
04:42:12|1.30167
04:42:12|1.30193
04:42:13|1.30206
04:42:15|1.30205
04:42:16|1.30177
04:42:17|1.30139
04:42:18|1.30167
04:42:18|1.30172
04:42:20|1.30001
04:42:20|1.3
04:42:21|1.29927
04:42:23|1.29852
04:42:24|1.29927
04:42:25|1.29891
04:42:26|1.29768
04:42:27|1.29733
04:42:28|1.29688
04:42:29|1.29712
04:42:30|1.29763
04:42:31|1.29712
04:42:32|1.29712
04:42:33|1.29796
04:42:34|1.29842
04:42:35|1.29868
04:42:36|1.29881
04:42:37|1.29713
04:42:38|1.298
04:42:39|1.29756
04:42:40|1.29841
04:42:41|1.29869
04:42:42|1.29876
04:42:43|1.2988
04:42:45|1.29934
04:42:46|1.29789
04:42:48|1.29802
04:42:49|1.29841
04:42:50|1.29793
04:42:51|1.29752
04:42:52|1.29789
04:42:53|1.29842
04:42:54|1.29859
04:42:55|1.29854
04:42:56|1.29952
04:42:57|1.29914
04:42:58|1.29873
04:42:59|1.29798
04:43:00|1.29843
04:43:01|1.29856
04:43:02|1.29856
04:43:03|1.2987
04:43:05|1.29855
04:43:06|1.29746
04:43:06|1.29813
04:43:07|1.29714
04:43:08|1.29763
04:43:09|1.29804
04:43:11|1.29837
04:43:12|1.29719
04:43:13|1.29752
04:43:14|1.29755
04:43:14|1.298
04:43:16|1.29883
04:43:17|1.29895
04:43:19|1.29893
04:43:19|1.29893
04:43:20|1.29958
04:43:21|1.29868
04:43:22|1.30077
04:43:24|1.30063
04:43:24|1.30048
04:43:25|1.29989
04:43:27|1.29891
04:43:27|1.29927
04:43:29|1.2993
04:43:29|1.2993
04:43:30|1.2993
04:43:31|1.29868
04:43:32|1.29868
04:43:33|1.29894
04:43:34|1.2989
04:43:35|1.2989
04:43:36|1.29869
04:43:37|1.29917
04:43:39|1.29936
04:43:39|1.29916
04:43:40|1.29916
04:43:41|1.29969
04:43:43|1.2987
04:43:44|1.29918
04:43:45|1.29824
04:43:47|1.29734
04:43:47|1.29731
04:43:48|1.29717
04:43:49|1.29715
04:43:51|1.29642
04:43:52|1.29642
04:43:52|1.29683
04:43:54|1.29683
04:43:55|1.29711
04:43:55|1.29619
04:43:56|1.29585
04:43:57|1.29605
04:43:58|1.29602
04:44:00|1.29604
04:44:00|1.2971
04:44:02|1.29738
04:44:03|1.29738
04:44:04|1.29773
04:44:04|1.29782
04:44:06|1.29959
04:44:07|1.29854
04:44:08|1.29867
04:44:09|1.29899
04:44:10|1.29896
04:44:11|1.29877
04:44:12|1.29837
04:44:13|1.298
04:44:14|1.29826
04:44:15|1.29763
04:44:16|1.29792
04:44:17|1.29811
04:44:18|1.29883
04:44:19|1.29815
04:44:20|1.29868
04:44:21|1.29869
04:44:22|1.29829
04:44:24|1.29864
04:44:25|1.29854
04:44:26|1.29854
04:44:27|1.29847
04:44:28|1.29867
04:44:28|1.29867
04:44:30|1.29832
04:44:30|1.29839
04:44:31|1.2987
04:44:32|1.29909
04:44:33|1.30025
04:44:34|1.3007
04:44:35|1.30051
04:44:36|1.30032
04:44:38|1.30032
04:44:38|1.30091
04:44:39|1.30091
04:44:40|1.30031
04:44:42|1.29982
04:44:42|1.29852
04:44:44|1.29851
04:44:45|1.2985
04:44:47|1.29891
04:44:47|1.2992
04:44:48|1.29998
04:44:50|1.29941
04:44:50|1.29893
04:44:52|1.29938
04:44:53|1.29928
04:44:54|1.29851
04:44:55|1.2992
04:44:56|1.29928
04:44:57|1.30091
04:44:58|1.30089
04:44:59|1.30089
04:45:00|1.30088
04:45:01|1.3006
04:45:02|1.30017
04:45:03|1.30081
04:45:04|1.30063
04:45:05|1.30063
04:45:06|1.3006
04:45:07|1.3
04:45:08|1.3
04:45:09|1.30062
04:45:10|1.30051
04:45:12|1.30049
04:45:12|1.30031
04:45:13|1.30033
04:45:15|1.30017
04:45:15|1.30025
04:45:16|1.30036
04:45:17|1.30033
04:45:18|1.30036
04:45:19|1.30017
04:45:20|1.30017
04:45:21|1.30025
04:45:22|1.30015
04:45:23|1.29991
04:45:24|1.29964
04:45:25|1.299
04:45:26|1.2985
04:45:27|1.29827
04:45:28|1.29817
04:45:29|1.29694
04:45:30|1.2966
04:45:31|1.29662
04:45:32|1.29622
04:45:33|1.29621
04:45:35|1.29635
04:45:35|1.29664
04:45:36|1.29542
04:45:38|1.29599
04:45:38|1.29524
04:45:39|1.29457
04:45:40|1.29446
04:45:41|1.29458
04:45:42|1.29427
04:45:43|1.29425
04:45:44|1.29407
04:45:46|1.2944
04:45:47|1.29416
04:45:47|1.29434
04:45:48|1.29528
04:45:49|1.29477
04:45:51|1.29492
04:45:52|1.29513
04:45:53|1.29544
04:45:54|1.29592
04:45:55|1.29636
04:45:56|1.29661
04:45:57|1.2963
04:45:58|1.2963
04:45:59|1.29663
04:46:00|1.29686
04:46:01|1.29686
04:46:02|1.29711
04:46:03|1.29711
04:46:04|1.29595
04:46:05|1.29564
04:46:06|1.29531
04:46:08|1.29482
04:46:08|1.29433
04:46:10|1.29394
04:46:10|1.29432
04:46:12|1.29421
04:46:12|1.29381
04:46:14|1.29381
04:46:14|1.2945
04:46:15|1.2945
04:46:16|1.29453
04:46:17|1.29462
04:46:19|1.29408
04:46:20|1.29422
04:46:21|1.29407
04:46:21|1.29454
04:46:23|1.29462
04:46:23|1.2945
04:46:25|1.29449
04:46:26|1.29393
04:46:27|1.29423
04:46:28|1.2935
04:46:29|1.29302
04:46:30|1.29323
04:46:31|1.29308
04:46:32|1.29297
04:46:33|1.29265
04:46:34|1.29251
04:46:35|1.29294
04:46:36|1.29305
04:46:37|1.29366
04:46:38|1.29374
04:46:39|1.29376
04:46:40|1.2945
04:46:41|1.29437
04:46:42|1.29449
04:46:43|1.29446
04:46:44|1.29518
04:46:45|1.29481
04:46:47|1.29434
04:46:48|1.29469
04:46:49|1.29491
04:46:50|1.29492
04:46:51|1.29532
04:46:52|1.29544
04:46:53|1.29581
04:46:54|1.29635
04:46:55|1.29635
04:46:56|1.29635
04:46:57|1.29633
04:46:58|1.29623
04:46:59|1.29635
04:47:00|1.29617
04:47:01|1.29617
04:47:03|1.29492
04:47:03|1.29515
04:47:05|1.29471
04:47:06|1.29306
04:47:06|1.29343
04:47:07|1.29343
04:47:09|1.29291
04:47:09|1.29347
04:47:10|1.29367
04:47:12|1.29319
04:47:13|1.29323
04:47:13|1.29316
04:47:14|1.29315
04:47:15|1.29314
04:47:17|1.29277
04:47:17|1.2935
04:47:19|1.29277
04:47:20|1.29299
04:47:21|1.29345
04:47:22|1.29323
04:47:23|1.29278
04:47:24|1.2932
04:47:25|1.29298
04:47:26|1.29369
04:47:27|1.29342
04:47:27|1.2934
04:47:28|1.29323
04:47:30|1.29342
04:47:30|1.29411
04:47:32|1.29411
04:47:33|1.29411
04:47:34|1.29323
04:47:35|1.29313
04:47:36|1.29306
04:47:37|1.29297
04:47:38|1.29297
04:47:39|1.29297
04:47:40|1.29297
04:47:41|1.29332
04:47:42|1.29332
04:47:43|1.29294
04:47:44|1.29315
04:47:45|1.29294
04:47:46|1.29314
04:47:47|1.294
04:47:48|1.294
04:47:49|1.29368
04:47:50|1.29401
04:47:51|1.29402
04:47:52|1.29401
04:47:54|1.29396
04:47:55|1.29402
04:47:56|1.29428
04:47:56|1.29399
04:47:57|1.29374
04:47:58|1.2935
04:47:59|1.29362
04:48:01|1.29373
04:48:01|1.29454
04:48:02|1.29403
04:48:04|1.29403
04:48:04|1.29403
04:48:05|1.29381
04:48:06|1.29381
04:48:07|1.29292
04:48:08|1.29292
04:48:09|1.29293
04:48:10|1.29293
04:48:11|1.29351
04:48:13|1.29343
04:48:14|1.29343
04:48:14|1.29337
04:48:15|1.29307
04:48:16|1.29312
04:48:17|1.29312
04:48:19|1.29376
04:48:20|1.29376
04:48:20|1.29376
04:48:22|1.29376
04:48:23|1.29343
04:48:23|1.29343
04:48:25|1.29343
04:48:25|1.29307
04:48:26|1.29307
04:48:27|1.29307
04:48:28|1.29308
04:48:30|1.29343
04:48:31|1.29307
04:48:32|1.29307
04:48:32|1.29331
04:48:33|1.29331
04:48:35|1.29225
04:48:36|1.29092
04:48:36|1.29207
04:48:37|1.29187
04:48:38|1.29187
04:48:40|1.29148
04:48:41|1.29148
04:48:42|1.29148
04:48:43|1.29148
04:48:44|1.29169
04:48:45|1.29198
04:48:46|1.29198
04:48:47|1.29225
04:48:48|1.29225
04:48:49|1.29198
04:48:50|1.29148
04:48:52|1.29164
04:48:52|1.29204
04:48:54|1.29204
04:48:55|1.29161
04:48:56|1.29112
04:48:57|1.29159
04:48:58|1.29147
04:48:59|1.29147
04:49:00|1.29193
04:49:01|1.29228
04:49:02|1.29194
04:49:03|1.29173
04:49:04|1.2918
04:49:05|1.29155
04:49:06|1.29154
04:49:07|1.29155
04:49:08|1.29155
04:49:09|1.29077
04:49:10|1.29077
04:49:12|1.29154
04:49:12|1.29154
04:49:13|1.29155
04:49:14|1.29155
04:49:15|1.29122
04:49:16|1.29153
04:49:17|1.29153
04:49:18|1.29152
04:49:19|1.29153
04:49:20|1.29155
04:49:21|1.29153
04:49:22|1.29207
04:49:24|1.29279
04:49:24|1.29279
04:49:26|1.29283
04:49:26|1.2937
04:49:27|1.29364
04:49:28|1.29461
04:49:29|1.29398
04:49:30|1.29464
04:49:31|1.2933
04:49:32|1.29325
04:49:33|1.29362
04:49:35|1.29362
04:49:35|1.29332
04:49:36|1.29319
04:49:37|1.2928
04:49:38|1.29388
04:49:39|1.29388
04:49:40|1.29354
04:49:41|1.29344
04:49:42|1.29415
04:49:43|1.2948
04:49:44|1.29546
04:49:45|1.29546
04:49:46|1.296
04:49:47|1.29646
04:49:48|1.29629
04:49:49|1.29642
04:49:50|1.29552
04:49:51|1.29552
04:49:53|1.29626
04:49:54|1.29626
04:49:54|1.29626
04:49:56|1.29626
04:49:56|1.29626
04:49:57|1.29625
04:49:59|1.29625
04:49:59|1.2955
04:50:01|1.2955
04:50:02|1.29402
04:50:03|1.29465
04:50:03|1.29517
04:50:04|1.29517
04:50:05|1.29498
04:50:06|1.29346
04:50:07|1.29348
04:50:09|1.29348
04:50:09|1.29348
04:50:10|1.29322
04:50:12|1.2932
04:50:13|1.29447
04:50:14|1.29533
04:50:15|1.29625
04:50:15|1.29625
04:50:16|1.29641
04:50:18|1.29671
04:50:18|1.29798
04:50:19|1.29771
04:50:20|1.29774
04:50:22|1.29885
04:50:23|1.3018
04:50:23|1.30194
04:50:25|1.3019
04:50:26|1.30208
04:50:27|1.30237
04:50:27|1.30241
04:50:28|1.3018
04:50:29|1.30243
04:50:31|1.30271
04:50:32|1.30257
04:50:33|1.3035
04:50:34|1.30331
04:50:35|1.30069
04:50:36|1.3012
04:50:37|1.30168
04:50:38|1.30142
04:50:39|1.3018
04:50:40|1.3018
04:50:41|1.3018
04:50:42|1.3018
04:50:43|1.3018
04:50:44|1.2999
04:50:45|1.30012
04:50:46|1.30065
04:50:47|1.30123
04:50:48|1.30123
04:50:49|1.30123
04:50:51|1.30095
04:50:52|1.30065
04:50:53|1.30051
04:50:54|1.30051
04:50:55|1.3
04:50:56|1.3001
04:50:57|1.30011
04:50:58|1.30072
04:50:59|1.30091
04:51:00|1.30057
04:51:01|1.30026
04:51:02|1.30028
04:51:03|1.30035
04:51:04|1.30048
04:51:05|1.30049
04:51:06|1.30182
04:51:07|1.30194
04:51:08|1.30194
04:51:09|1.30194
04:51:10|1.30081
04:51:12|1.30111
04:51:12|1.30111
04:51:13|1.3013
04:51:14|1.30364
04:51:16|1.3035
04:51:16|1.30361
04:51:18|1.30344
04:51:19|1.30344
04:51:19|1.30313
04:51:21|1.30313
04:51:21|1.30313
04:51:22|1.30269
04:51:24|1.30269
04:51:25|1.30429
04:51:26|1.30442
04:51:27|1.30442
04:51:28|1.30428
04:51:28|1.30428
04:51:29|1.30387
04:51:30|1.30386
04:51:31|1.30308
04:51:32|1.30353
04:51:33|1.30416
04:51:35|1.30411
04:51:35|1.30411
04:51:37|1.30454
04:51:38|1.30406
04:51:39|1.30447
04:51:40|1.30471
04:51:41|1.30454
04:51:42|1.30382
04:51:43|1.30424
04:51:44|1.30389
04:51:45|1.30389
04:51:46|1.30461
04:51:47|1.30417
04:51:48|1.30454
04:51:49|1.30455
04:51:50|1.30446
04:51:51|1.30455
04:51:52|1.30455
04:51:53|1.30415
04:51:54|1.30369
04:51:55|1.30369
04:51:57|1.30249
04:51:58|1.30225
04:51:59|1.30286
04:51:59|1.30257
04:52:01|1.30182
04:52:02|1.30237
04:52:03|1.30237
04:52:04|1.30083
04:52:05|1.30144
04:52:06|1.29928
04:52:07|1.29821
04:52:08|1.29841
04:52:09|1.29832
04:52:10|1.29832
04:52:11|1.29865
04:52:12|1.2989
04:52:13|1.29866
04:52:14|1.29887
04:52:15|1.29904
04:52:16|1.29872
04:52:17|1.29929
04:52:18|1.29942
04:52:19|1.29902
04:52:20|1.29768
04:52:21|1.29874
04:52:22|1.29874
04:52:23|1.29657
04:52:24|1.29652
04:52:25|1.29652
04:52:26|1.29641
04:52:27|1.29641
04:52:28|1.29622
04:52:29|1.29536
04:52:30|1.29536
04:52:31|1.29698
04:52:33|1.29694
04:52:33|1.29522
04:52:34|1.2951
04:52:35|1.29586
04:52:37|1.29669
04:52:37|1.29628
04:52:39|1.29628
04:52:40|1.29628
04:52:40|1.29628
04:52:41|1.29615
04:52:42|1.29712
04:52:43|1.29671
04:52:44|1.29671
04:52:45|1.29671
04:52:47|1.29715
04:52:47|1.29837
04:52:48|1.29848
04:52:49|1.29848
04:52:50|1.29846
04:52:52|1.29941
04:52:54|1.29871
04:52:55|1.29761
04:52:56|1.29822
04:52:57|1.29822
04:52:58|1.29822
04:52:59|1.29822
04:53:00|1.29822
04:53:01|1.29822
04:53:02|1.29822
04:53:03|1.29773
04:53:04|1.29687
04:53:05|1.29743
04:53:06|1.29743
04:53:07|1.29735
04:53:08|1.29731
04:53:09|1.29731
04:53:10|1.29682
04:53:11|1.29695
04:53:12|1.29729
04:53:13|1.29729
04:53:14|1.29715
04:53:15|1.29671
04:53:16|1.29669
04:53:17|1.29669
04:53:18|1.29727
04:53:19|1.29676
04:53:20|1.29676
04:53:21|1.29699
04:53:22|1.29676
04:53:23|1.29551
04:53:24|1.29546
04:53:26|1.2948
04:53:26|1.29399
04:53:27|1.2931
04:53:28|1.29253
04:53:29|1.29222
04:53:30|1.29282
04:53:31|1.29293
04:53:33|1.29274
04:53:33|1.29334
04:53:34|1.29233
04:53:35|1.29291
04:53:36|1.29227
04:53:37|1.29239
04:53:38|1.29239
04:53:40|1.29291
04:53:40|1.2927
04:53:41|1.29291
04:53:42|1.29329
04:53:43|1.29269
04:53:44|1.29338
04:53:45|1.29269
04:53:46|1.2934
04:53:47|1.29255
04:53:48|1.2939
04:53:50|1.29345
04:53:50|1.29352
04:53:51|1.29403
04:53:53|1.29395
04:53:55|1.29376
04:53:56|1.29348
04:53:57|1.29345
04:53:58|1.29345
04:53:59|1.2925
04:53:59|1.29278
04:54:00|1.29282
04:54:02|1.29257
04:54:02|1.29336
04:54:04|1.29361
04:54:04|1.295
04:54:05|1.29526
04:54:07|1.29399
04:54:08|1.29382
04:54:09|1.29439
04:54:10|1.29439
04:54:10|1.29433
04:54:12|1.29433
04:54:12|1.29564
04:54:14|1.29582
04:54:15|1.29582
04:54:15|1.29559
04:54:16|1.29559
04:54:18|1.29563
04:54:18|1.29563
04:54:20|1.29449
04:54:21|1.29416
04:54:22|1.29495
04:54:23|1.2941
04:54:23|1.29381
04:54:25|1.29418
04:54:26|1.29473
04:54:27|1.29473
04:54:27|1.2942
04:54:28|1.2942
04:54:30|1.29419
04:54:31|1.29407
04:54:32|1.29407
04:54:33|1.29394
04:54:33|1.29459
04:54:35|1.29498
04:54:36|1.29498
04:54:37|1.2959
04:54:38|1.29589
04:54:39|1.29589
04:54:39|1.2959
04:54:41|1.2959
04:54:42|1.2959
04:54:44|1.29629
04:54:44|1.29629
04:54:45|1.29629
04:54:46|1.29629
04:54:47|1.29629
04:54:48|1.29515
04:54:49|1.29515
04:54:50|1.29576
04:54:51|1.29576
04:54:52|1.29573
04:54:54|1.29577
04:54:55|1.29577
04:54:56|1.29577
04:54:57|1.29472
04:54:58|1.29472
04:54:59|1.29472
04:55:00|1.29472
04:55:01|1.29513
04:55:02|1.29514
04:55:03|1.29507
04:55:05|1.29473
04:55:06|1.29459
04:55:07|1.29462
04:55:08|1.29515
04:55:09|1.29515
04:55:10|1.29536
04:55:10|1.2949
04:55:11|1.2951
04:55:12|1.29508
04:55:14|1.29508
04:55:14|1.29522
04:55:16|1.29522
04:55:17|1.29609
04:55:18|1.29609
04:55:19|1.29693
04:55:20|1.29875
04:55:21|1.29927
04:55:22|1.2991
04:55:23|1.29799
04:55:24|1.29799
04:55:25|1.29799
04:55:26|1.29799
04:55:27|1.29777
04:55:28|1.29745
04:55:29|1.29685
04:55:30|1.2974
04:55:31|1.29719
04:55:32|1.29744
04:55:33|1.29769
04:55:34|1.29769
04:55:35|1.29661
04:55:36|1.29664
04:55:37|1.29656
04:55:38|1.29639
04:55:39|1.29639
04:55:40|1.29659
04:55:41|1.29553
04:55:42|1.29654
04:55:48|1.2954
04:55:49|1.2954
04:55:49|1.29589
04:55:50|1.2959
04:55:51|1.2959
04:55:52|1.29633
04:55:54|1.29633
04:55:54|1.29613
04:55:56|1.29602
04:55:58|1.29629
04:55:58|1.2964
04:56:00|1.2964
04:56:01|1.29637
04:56:01|1.29637
04:56:03|1.2964
04:56:04|1.2964
04:56:05|1.2964
04:56:06|1.29626
04:56:07|1.29626
04:56:08|1.29616
04:56:09|1.29615
04:56:10|1.29629
04:56:11|1.29638
04:56:12|1.2964
04:56:14|1.2964
04:56:14|1.29804
04:56:16|1.29804
04:56:17|1.29824
04:56:17|1.29806
04:56:19|1.29822
04:56:19|1.29822
04:56:21|1.29808
04:56:22|1.29823
04:56:23|1.29789
04:56:24|1.29728
04:56:25|1.29726
04:56:26|1.29697
04:56:27|1.29733
04:56:28|1.29659
04:56:28|1.29669
04:56:30|1.29681
04:56:31|1.29657
04:56:32|1.29658
04:56:33|1.29658
04:56:34|1.29656
04:56:35|1.29657
04:56:36|1.29657
04:56:37|1.29659
04:56:38|1.29662
04:56:39|1.29657
04:56:40|1.29657
04:56:41|1.29657
04:56:42|1.29657
04:56:43|1.29627
04:56:44|1.29675
04:56:45|1.29694
04:56:46|1.29811
04:56:47|1.29811
04:56:48|1.29823
04:56:49|1.29823
04:56:50|1.29823
04:56:51|1.29807
04:56:52|1.29824
04:56:53|1.29843
04:56:54|1.29847
04:56:55|1.2985
04:56:56|1.2985
04:56:57|1.29858
04:56:58|1.29875
04:57:00|1.29885
04:57:01|1.29887
04:57:02|1.29892
04:57:03|1.2985
04:57:04|1.2985
04:57:05|1.29914
04:57:06|1.29927
04:57:07|1.29879
04:57:08|1.29879
04:57:09|1.2985
04:57:10|1.2985
04:57:11|1.2985
04:57:12|1.29869
04:57:13|1.29821
04:57:14|1.29821
04:57:15|1.29715
04:57:17|1.29827
04:57:18|1.29722
04:57:19|1.29823
04:57:19|1.29827
04:57:21|1.29827
04:57:21|1.29869
04:57:22|1.29805
04:57:23|1.29915
04:57:24|1.29914
04:57:25|1.29901
04:57:26|1.29915
04:57:28|1.29914
04:57:28|1.29901
04:57:30|1.29926
04:57:30|1.29926
04:57:31|1.29939
04:57:33|1.2994
04:57:33|1.29953
04:57:34|1.2994
04:57:36|1.29941
04:57:37|1.29927
04:57:37|1.2994
04:57:38|1.30086
04:57:40|1.30101
04:57:40|1.30179
04:57:41|1.30157
04:57:42|1.30213
04:57:43|1.30212
04:57:44|1.30196
04:57:45|1.30168
04:57:46|1.30188
04:57:47|1.30263
04:57:49|1.3024
04:57:50|1.30213
04:57:51|1.30213
04:57:52|1.30188
04:57:53|1.3017
04:57:54|1.3017
04:57:54|1.30147
04:57:55|1.30053
04:57:57|1.30033
04:57:58|1.3
04:57:59|1.30031
04:58:00|1.30032
04:58:01|1.30032
04:58:02|1.30055
04:58:03|1.30227
04:58:05|1.30227
04:58:05|1.3011
04:58:06|1.3011
04:58:07|1.3011
04:58:09|1.3011
04:58:10|1.30121
04:58:11|1.30122
04:58:11|1.30132
04:58:13|1.3016
04:58:13|1.30201
04:58:14|1.30201
04:58:16|1.3014
04:58:17|1.30158
04:58:18|1.30175
04:58:19|1.302
04:58:20|1.302
04:58:21|1.30199
04:58:22|1.30177
04:58:23|1.30183
04:58:24|1.30179
04:58:25|1.30092
04:58:26|1.30158
04:58:27|1.2985
04:58:28|1.29945
04:58:29|1.29942
04:58:30|1.29942
04:58:31|1.29939
04:58:32|1.29939
04:58:33|1.29994
04:58:34|1.29992
04:58:35|1.30045
04:58:36|1.30045
04:58:37|1.30045
04:58:38|1.30097
04:58:39|1.30097
04:58:40|1.30122
04:58:41|1.30073
04:58:42|1.30073
04:58:43|1.30087
04:58:44|1.30051
04:58:46|1.30073
04:58:46|1.30073
04:58:47|1.30099
04:58:48|1.30099
04:58:49|1.30111
04:58:51|1.30098
04:58:52|1.30124
04:58:53|1.30099
04:58:54|1.30198
04:58:55|1.30188
04:58:56|1.30171
04:58:57|1.30171
04:58:59|1.30167
04:59:00|1.30174
04:59:01|1.30098
04:59:02|1.30098
04:59:03|1.30098
04:59:04|1.30113
04:59:05|1.30113
04:59:06|1.30113
04:59:07|1.30151
04:59:08|1.30172
04:59:09|1.30164
04:59:10|1.30112
04:59:12|1.30113
04:59:12|1.30274
04:59:14|1.30286
04:59:14|1.30252
04:59:15|1.30252
04:59:16|1.30312
04:59:18|1.3036
04:59:18|1.30406
04:59:19|1.30435
04:59:21|1.30477
04:59:21|1.30541
04:59:22|1.304
04:59:23|1.30385
04:59:24|1.30373
04:59:25|1.30372
04:59:26|1.3037
04:59:27|1.30311
04:59:28|1.30303
04:59:29|1.30274
04:59:31|1.30274
04:59:31|1.30175
04:59:32|1.30135
04:59:33|1.30229
04:59:34|1.30233
04:59:36|1.30254
04:59:37|1.30259
04:59:38|1.30279
04:59:39|1.30279
04:59:40|1.30308
04:59:41|1.30246
04:59:42|1.30302
04:59:43|1.30308
04:59:44|1.30389
04:59:45|1.30464
04:59:46|1.30399
04:59:47|1.30408
04:59:48|1.30389
04:59:49|1.30385
04:59:50|1.30378
04:59:51|1.30381
04:59:52|1.30381
04:59:53|1.30303
04:59:54|1.30321
04:59:55|1.30446
04:59:56|1.30444
04:59:57|1.30444
04:59:58|1.30444
04:59:59|1.30437
05:00:01|1.30411
05:00:02|1.30352
05:00:03|1.30268
05:00:04|1.30308
05:00:05|1.30324
05:00:06|1.30433
05:00:07|1.30281
05:00:08|1.30158
05:00:09|1.29911
05:00:10|1.29908
05:00:11|1.29971
05:00:12|1.29911
05:00:13|1.30008
05:00:15|1.3011
05:00:15|1.30111
05:00:16|1.30225
05:00:18|1.30224
05:00:19|1.30203
05:00:20|1.30206
05:00:21|1.30159
05:00:22|1.30204
05:00:23|1.30204
05:00:24|1.30204
05:00:24|1.30203
05:00:25|1.30158
05:00:26|1.30135
05:00:28|1.30225
05:00:29|1.30247
05:00:30|1.30355
05:00:31|1.30449
05:00:32|1.305
05:00:32|1.30523
05:00:34|1.3058
05:00:35|1.30572
05:00:36|1.30587
05:00:37|1.30589
05:00:38|1.3061
05:00:39|1.30612
05:00:40|1.30592
05:00:41|1.30643
05:00:42|1.30671
05:00:43|1.30723
05:00:44|1.30764
05:00:45|1.30734
05:00:46|1.30695
05:00:47|1.3064
05:00:48|1.30622
05:00:49|1.30668
05:00:50|1.30691
05:00:51|1.30699
05:00:52|1.30668
05:00:53|1.30742
05:00:54|1.30748
05:00:55|1.30782
05:00:56|1.30716
05:00:57|1.30815
05:00:57|1.30801
05:00:59|1.30811
05:01:00|1.30814
05:01:02|1.30814
05:01:03|1.30852
05:01:04|1.30894
05:01:06|1.31013
05:01:06|1.31138
05:01:07|1.31059
05:01:08|1.31143
05:01:09|1.3118
05:01:10|1.3121
05:01:12|1.31381
05:01:13|1.31551
05:01:14|1.31746
05:01:15|1.31719
05:01:21|1.3151
05:01:22|1.31383
05:01:23|1.31322
05:01:26|1.3138
05:01:27|1.31262
05:01:28|1.31187
05:01:30|1.31265
05:01:30|1.31277
05:01:31|1.31294
05:01:33|1.31348
05:01:33|1.31475
05:01:34|1.31337
05:01:35|1.31192
05:01:36|1.31251
05:01:37|1.31123
05:01:38|1.31146
05:01:39|1.31071
05:01:40|1.31095
05:01:41|1.31138
05:01:42|1.3111
05:01:43|1.31147
05:01:45|1.31098
05:01:45|1.31118
05:01:47|1.31161
05:01:47|1.31082
05:01:48|1.31167
05:01:49|1.31184
05:01:50|1.31222
05:01:52|1.31012
05:01:52|1.30931
05:01:54|1.30932
05:01:54|1.30967
05:01:56|1.30892
05:01:57|1.30892
05:01:57|1.30892
05:01:58|1.30954
05:02:00|1.3098
05:02:01|1.30805
05:02:02|1.30687
05:02:04|1.30666
05:02:05|1.30568
05:02:06|1.30394
05:02:07|1.30248
05:02:08|1.30067
05:02:09|1.30148
05:02:10|1.302
05:02:12|1.30198
05:02:13|1.30149
05:02:14|1.30104
05:02:15|1.30173
05:02:15|1.29967
05:02:16|1.30119
05:02:18|1.30006
05:02:19|1.29942
05:02:20|1.29943
05:02:21|1.2994
05:02:22|1.29862
05:02:23|1.29862
05:02:24|1.29862
05:02:25|1.29793
05:02:26|1.29823
05:02:27|1.29875
05:02:28|1.2989
05:02:29|1.29907
05:02:30|1.29723
05:02:31|1.29868
05:02:32|1.2981
05:02:33|1.29694
05:02:34|1.29638
05:02:35|1.29509
05:02:36|1.2955
05:02:37|1.29497
05:02:38|1.29407
05:02:39|1.29529
05:02:40|1.29531
05:02:41|1.29435
05:02:42|1.29576
05:02:43|1.29444
05:02:44|1.29436
05:02:45|1.29497
05:02:46|1.29428
05:02:47|1.29467
05:02:48|1.29399
05:02:49|1.2938
05:02:50|1.29447
05:02:51|1.29479
05:02:52|1.29479
05:02:53|1.29383
05:02:54|1.29459
05:02:55|1.2948
05:02:56|1.295
05:02:57|1.29402
05:02:58|1.29456
05:02:59|1.29498
05:03:00|1.29524
05:03:02|1.2955
05:03:04|1.29566
05:03:05|1.29433
05:03:05|1.29445
05:03:07|1.29363
05:03:08|1.29295
05:03:08|1.2921
05:03:09|1.29205
05:03:12|1.29191
05:03:13|1.29386
05:03:13|1.29602
05:03:15|1.29694
05:03:15|1.29595
05:03:17|1.29594
05:03:18|1.29594
05:03:19|1.29614
05:03:19|1.29614
05:03:21|1.29615
05:03:21|1.29615
05:03:22|1.29528
05:03:23|1.29456
05:03:24|1.29653
05:03:26|1.29768
05:03:27|1.29798
05:03:28|1.29836
05:03:29|1.2974
05:03:30|1.2986
05:03:31|1.29731
05:03:32|1.29619
05:03:33|1.29819
05:03:33|1.29665
05:03:35|1.2966
05:03:36|1.2974
05:03:37|1.29725
05:03:38|1.2966
05:03:39|1.2966
05:03:40|1.29705
05:03:41|1.29698
05:03:42|1.29698
05:03:43|1.29672
05:03:44|1.29672
05:03:45|1.29685
05:03:46|1.29697
05:03:47|1.29697
05:03:48|1.29692
05:03:49|1.29737
05:03:50|1.29751
05:03:51|1.29712
05:03:52|1.29751
05:03:53|1.29712
05:03:54|1.29736
05:03:56|1.29701
05:03:56|1.29644
05:03:57|1.29642
05:03:58|1.29639
05:03:59|1.29599
05:04:01|1.29739
05:04:01|1.2974
05:04:02|1.29829
05:04:03|1.2992
05:04:05|1.29794
05:04:05|1.29835
05:04:07|1.29883
05:04:08|1.30061
05:04:09|1.30024
05:04:10|1.30022
05:04:11|1.29994
05:04:12|1.29994
05:04:13|1.29995
05:04:14|1.3013
05:04:15|1.30128
05:04:16|1.30154
05:04:17|1.30022
05:04:18|1.30023
05:04:19|1.30021
05:04:20|1.29909
05:04:21|1.29977
05:04:22|1.29966
05:04:23|1.30163
05:04:24|1.30213
05:04:25|1.30247
05:04:26|1.30468
05:04:27|1.30381
05:04:28|1.30334
05:04:29|1.30362
05:04:30|1.30358
05:04:31|1.303
05:04:32|1.30095
05:04:33|1.30093
05:04:34|1.30132
05:04:35|1.30092
05:04:36|1.30052
05:04:37|1.30143
05:04:38|1.30194
05:04:39|1.30214
05:04:40|1.30213
05:04:41|1.3026
05:04:42|1.30299
05:04:43|1.30299
05:04:44|1.30361
05:04:45|1.30442
05:04:46|1.30503
05:04:47|1.30502
05:04:48|1.30471
05:04:49|1.30471
05:04:50|1.30362
05:04:52|1.30428
05:04:52|1.30375
05:04:54|1.30302
05:04:54|1.303
05:04:55|1.30322
05:04:56|1.30425
05:04:57|1.30459
05:04:59|1.30403
05:04:59|1.30403
05:05:01|1.30529
05:05:02|1.30556
05:05:03|1.30556
05:05:04|1.30556
05:05:05|1.30261
05:05:06|1.30123
05:05:07|1.30324
05:05:08|1.30333
05:05:09|1.30333
05:05:11|1.30364
05:05:12|1.30364
05:05:12|1.30308
05:05:13|1.30335
05:05:15|1.30335
05:05:16|1.30278
05:05:16|1.30302
05:05:17|1.30302
05:05:18|1.30333
05:05:19|1.30335
05:05:20|1.30214
05:05:21|1.303
05:05:22|1.303
05:05:23|1.30284
05:05:25|1.30136
05:05:25|1.30182
05:05:26|1.30182
05:05:27|1.3017
05:05:28|1.30188
05:05:29|1.30062
05:05:30|1.30117
05:05:32|1.30103
05:05:33|1.30208
05:05:34|1.30299
05:05:35|1.30299
05:05:36|1.3016
05:05:37|1.30174
05:05:38|1.30174
05:05:39|1.30113
05:05:40|1.3011
05:05:41|1.30113
05:05:42|1.30028
05:05:43|1.30028
05:05:44|1.30111
05:05:45|1.30111
05:05:46|1.30069
05:05:47|1.30139
05:05:48|1.30042
05:05:49|1.30042
05:05:50|1.30042
05:05:51|1.3003
05:05:52|1.30035
05:05:53|1.30008
05:05:54|1.30087
05:05:55|1.30036
05:05:56|1.30049
05:05:57|1.29885
05:05:58|1.29956
05:05:59|1.29791
05:06:00|1.29835
05:06:01|1.29938
05:06:02|1.29891
05:06:03|1.29729
05:06:05|1.29713
05:06:07|1.29517
05:06:07|1.29366
05:06:09|1.29314
05:06:09|1.29383
05:06:11|1.29333
05:06:12|1.29454
05:06:13|1.295
05:06:14|1.29475
05:06:15|1.29527
05:06:16|1.29527
05:06:17|1.29527
05:06:18|1.29539
05:06:20|1.29513
05:06:21|1.29482
05:06:22|1.29468
05:06:23|1.29506
05:06:24|1.29672
05:06:24|1.29654
05:06:26|1.29573
05:06:27|1.29576
05:06:27|1.29576
05:06:29|1.29599
05:06:30|1.29577
05:06:30|1.29545
05:06:31|1.29601
05:06:33|1.29655
05:06:33|1.29627
05:06:35|1.29627
05:06:36|1.29627
05:06:37|1.29602
05:06:38|1.29601
05:06:39|1.29588
05:06:40|1.29588
05:06:41|1.29436
05:06:42|1.29482
05:06:43|1.29482
05:06:44|1.29381
05:06:45|1.29446
05:06:46|1.29538
05:06:47|1.29602
05:06:48|1.29564
05:06:49|1.29615
05:06:50|1.29474
05:06:51|1.29474
05:06:52|1.29472
05:06:53|1.29472
05:06:54|1.2951
05:06:55|1.29508
05:06:56|1.29484
05:06:57|1.29433
05:06:58|1.29491
05:06:59|1.2949
05:07:00|1.29491
05:07:01|1.29491
05:07:02|1.2949
05:07:03|1.29324
05:07:04|1.29367
05:07:05|1.29379
05:07:06|1.29379
05:07:08|1.29303
05:07:08|1.29303
05:07:09|1.29315
05:07:10|1.29249
05:07:12|1.2926
05:07:13|1.29327
05:07:14|1.29185
05:07:14|1.29221
05:07:15|1.29212
05:07:17|1.29223
05:07:18|1.29283
05:07:19|1.29282
05:07:20|1.29454
05:07:21|1.29454
05:07:22|1.29445
05:07:23|1.29381
05:07:24|1.29266
05:07:26|1.29209
05:07:26|1.29295
05:07:28|1.29295
05:07:29|1.29263
05:07:30|1.29223
05:07:30|1.29223
05:07:31|1.29223
05:07:33|1.29266
05:07:34|1.29292
05:07:34|1.29202
05:07:35|1.2925
05:07:36|1.29289
05:07:38|1.29217
05:07:39|1.29223
05:07:40|1.29291
05:07:41|1.29248
05:07:42|1.29289
05:07:43|1.29248
05:07:44|1.29225
05:07:45|1.29234
05:07:46|1.29249
05:07:47|1.29249
05:07:48|1.29248
05:07:49|1.29248
05:07:50|1.2915
05:07:52|1.2913
05:07:53|1.29224
05:07:54|1.29162
05:07:55|1.29158
05:07:56|1.29158
05:07:57|1.29184
05:07:58|1.29158
05:07:59|1.29155
05:08:00|1.29184
05:08:01|1.29198
05:08:02|1.29153
05:08:03|1.29155
05:08:04|1.29155
05:08:05|1.29144
05:08:07|1.29199
05:08:07|1.29199
05:08:08|1.2915
05:08:10|1.29014
05:08:10|1.29043
05:08:12|1.29038
05:08:13|1.29084
05:08:14|1.29002
05:08:15|1.29054
05:08:16|1.2908
05:08:17|1.2915
05:08:18|1.29149
05:08:19|1.29124
05:08:20|1.29059
05:08:21|1.2908
05:08:23|1.2908
05:08:23|1.29
05:08:24|1.29098
05:08:25|1.29144
05:08:26|1.29144
05:08:27|1.29087
05:08:28|1.29087
05:08:30|1.29066
05:08:31|1.29065
05:08:31|1.29066
05:08:32|1.29087
05:08:34|1.29086
05:08:34|1.29087
05:08:35|1.28994
05:08:36|1.29014
05:08:37|1.28988
05:08:38|1.2893
05:08:40|1.29001
05:08:42|1.28884
05:08:43|1.29002
05:08:44|1.28958
05:08:45|1.28958
05:08:46|1.28958
05:08:46|1.28943
05:08:48|1.28932
05:08:49|1.28954
05:08:49|1.28899
05:08:51|1.28962
05:08:52|1.28962
05:08:53|1.28917
05:08:54|1.28918
05:08:55|1.289
05:08:56|1.28797
05:08:57|1.28916
05:08:58|1.28904
05:08:59|1.28903
05:09:00|1.28902
05:09:01|1.28842
05:09:02|1.28901
05:09:03|1.28901
05:09:04|1.2885
05:09:05|1.28854
05:09:06|1.28855
05:09:07|1.28996
05:09:08|1.28963
05:09:10|1.28963
05:09:10|1.28982
05:09:12|1.28982
05:09:13|1.29092
05:09:13|1.29159
05:09:15|1.29159
05:09:15|1.2912
05:09:17|1.29133
05:09:17|1.29093
05:09:18|1.29095
05:09:19|1.29146
05:09:20|1.29146
05:09:22|1.29133
05:09:23|1.2917
05:09:24|1.2917
05:09:25|1.29108
05:09:26|1.29219
05:09:26|1.29234
05:09:27|1.29109
05:09:29|1.29109
05:09:30|1.29054
05:09:31|1.29133
05:09:32|1.29142
05:09:33|1.2915
05:09:34|1.29183
05:09:35|1.29172
05:09:36|1.2926
05:09:37|1.29311
05:09:38|1.2945
05:09:39|1.29524
05:09:40|1.29537
05:09:41|1.29367
05:09:42|1.29311
05:09:43|1.29406
05:09:44|1.29388
05:09:45|1.2939
05:09:46|1.2939
05:09:47|1.29431
05:09:48|1.29429
05:09:49|1.29405
05:09:50|1.29406
05:09:51|1.29354
05:09:52|1.29269
05:09:53|1.29269
05:09:54|1.29236
05:09:55|1.29312
05:09:56|1.29312
05:09:57|1.29239
05:09:58|1.29239
05:09:59|1.29239
05:10:00|1.29239
05:10:01|1.29209
05:10:02|1.29116
05:10:03|1.29089
05:10:04|1.29004
05:10:05|1.28988
05:10:06|1.28936
05:10:07|1.29063
05:10:08|1.29041
05:10:09|1.29209
05:10:11|1.2917
05:10:13|1.29224
05:10:14|1.29131
05:10:14|1.29155
05:10:15|1.29195
05:10:17|1.29147
05:10:18|1.29111
05:10:18|1.29075
05:10:20|1.29194
05:10:21|1.29209
05:10:22|1.29209
05:10:23|1.29224
05:10:24|1.29224
05:10:25|1.29102
05:10:26|1.29104
05:10:27|1.2915
05:10:28|1.29198
05:10:29|1.29197
05:10:30|1.29111
05:10:31|1.29144
05:10:32|1.29197
05:10:33|1.29264
05:10:34|1.29205
05:10:35|1.29276
05:10:36|1.29275
05:10:37|1.29212
05:10:38|1.29275
05:10:39|1.29285
05:10:40|1.29323
05:10:41|1.29323
05:10:42|1.29365
05:10:44|1.29374
05:10:44|1.29353
05:10:45|1.29147
05:10:46|1.29147
05:10:47|1.29118
05:10:48|1.29068
05:10:49|1.29159
05:10:50|1.29159
05:10:51|1.29121
05:10:52|1.29057
05:10:53|1.29123
05:10:54|1.29094
05:10:55|1.29084
05:10:57|1.29132
05:10:57|1.29042
05:10:58|1.29042
05:10:59|1.29074
05:11:01|1.29014
05:11:01|1.29014
05:11:02|1.29
05:11:03|1.29006
05:11:04|1.29002
05:11:05|1.28988
05:11:06|1.29014
05:11:07|1.29126
05:11:08|1.29033
05:11:10|1.29107
05:11:11|1.29127
05:11:12|1.29121
05:11:14|1.29015
05:11:15|1.29045
05:11:15|1.29045
05:11:17|1.29
05:11:18|1.29007
05:11:19|1.29007
05:11:20|1.28964
05:11:21|1.28942
05:11:22|1.28856
05:11:23|1.28899
05:11:24|1.28922
05:11:24|1.28959
05:11:26|1.28911
05:11:27|1.28911
05:11:27|1.28898
05:11:29|1.28832
05:11:30|1.28899
05:11:31|1.28956
05:11:32|1.2891
05:11:33|1.2891
05:11:34|1.28873
05:11:35|1.2887
05:11:36|1.28823
05:11:37|1.288
05:11:38|1.288
05:11:39|1.28797
05:11:40|1.28768
05:11:41|1.28743
05:11:42|1.28658
05:11:43|1.28741
05:11:44|1.28797
05:11:45|1.28797
05:11:46|1.28814
05:11:47|1.28814
05:11:48|1.28815
05:11:49|1.28829
05:11:50|1.28834
05:11:51|1.2877
05:11:52|1.28774
05:11:53|1.28782
05:11:54|1.28807
05:11:55|1.28829
05:11:56|1.28795
05:11:57|1.2873
05:11:58|1.28808
05:11:59|1.28804
05:12:00|1.28804
05:12:01|1.28842
05:12:02|1.2887
05:12:03|1.28894
05:12:04|1.2897
05:12:05|1.28887
05:12:06|1.28914
05:12:07|1.28882
05:12:08|1.2895
05:12:09|1.2899
05:12:10|1.28917
05:12:12|1.2894
05:12:13|1.2888
05:12:14|1.28937
05:12:15|1.28936
05:12:16|1.28938
05:12:18|1.28882
05:12:18|1.2894
05:12:20|1.28948
05:12:20|1.28937
05:12:21|1.28858
05:12:23|1.28882
05:12:23|1.2891
05:12:24|1.2891
05:12:25|1.28751
05:12:27|1.28879
05:12:27|1.28898
05:12:28|1.28898
05:12:29|1.28898
05:12:31|1.28911
05:12:32|1.28912
05:12:33|1.28911
05:12:33|1.28911
05:12:35|1.28846
05:12:36|1.28911
05:12:37|1.2891
05:12:38|1.28911
05:12:39|1.28939
05:12:40|1.28878
05:12:41|1.28951
05:12:42|1.28949
05:12:43|1.28901
05:12:44|1.2897
05:12:44|1.28977
05:12:45|1.28998
05:12:47|1.29042
05:12:48|1.29042
05:12:48|1.28994
05:12:50|1.28989
05:12:51|1.2904
05:12:51|1.29042
05:12:53|1.29042
05:12:54|1.29105
05:12:55|1.29119
05:12:56|1.29111
05:12:57|1.29111
05:12:58|1.29154
05:12:59|1.2909
05:13:00|1.2909
05:13:01|1.29044
05:13:02|1.29003
05:13:03|1.29003
05:13:04|1.29029
05:13:05|1.28972
05:13:06|1.28972
05:13:07|1.29021
05:13:09|1.29094
05:13:09|1.29143
05:13:11|1.29076
05:13:11|1.29123
05:13:12|1.292
05:13:13|1.29199
05:13:15|1.29244
05:13:15|1.29267
05:13:17|1.29262
05:13:17|1.29156
05:13:19|1.29085
05:13:20|1.28961
05:13:21|1.29176
05:13:22|1.29132
05:13:23|1.29183
05:13:24|1.29224
05:13:25|1.29305
05:13:27|1.29347
05:13:28|1.29347
05:13:29|1.29367
05:13:29|1.2938
05:13:30|1.29389
05:13:31|1.2938
05:13:33|1.29419
05:13:34|1.29424
05:13:34|1.29497
05:13:36|1.29497
05:13:36|1.29459
05:13:38|1.29483
05:13:39|1.29419
05:13:40|1.29497
05:13:41|1.29544
05:13:42|1.29544
05:13:43|1.2951
05:13:44|1.29484
05:13:45|1.29358
05:13:46|1.29458
05:13:47|1.29521
05:13:48|1.29471
05:13:49|1.29505
05:13:50|1.29544
05:13:51|1.29586
05:13:52|1.29525
05:13:53|1.29627
05:13:54|1.29597
05:13:55|1.29597
05:13:56|1.29597
05:13:57|1.29525
05:13:58|1.29549
05:13:59|1.29549
05:14:00|1.29494
05:14:01|1.29539
05:14:03|1.29439
05:14:03|1.29439
05:14:04|1.29407
05:14:05|1.29407
05:14:06|1.29407
05:14:07|1.29516
05:14:09|1.29541
05:14:09|1.29482
05:14:11|1.29543
05:14:12|1.29523
05:14:13|1.29489
05:14:14|1.29539
05:14:15|1.29592
05:14:17|1.29548
05:14:17|1.29539
05:14:19|1.29535
05:14:20|1.2956
05:14:20|1.2956
05:14:22|1.2956
05:14:23|1.29509
05:14:24|1.29523
05:14:25|1.29523
05:14:26|1.29454
05:14:27|1.29451
05:14:28|1.2945
05:14:29|1.29398
05:14:30|1.29398
05:14:31|1.29391
05:14:32|1.29377
05:14:33|1.29287
05:14:34|1.29287
05:14:35|1.29326
05:14:36|1.29332
05:14:37|1.29367
05:14:38|1.29264
05:14:39|1.29379
05:14:40|1.29392
05:14:41|1.29339
05:14:42|1.29396
05:14:43|1.29437
05:14:44|1.29449
05:14:45|1.29445
05:14:46|1.29445
05:14:48|1.29456
05:14:49|1.2949
05:14:49|1.29509
05:14:50|1.29458
05:14:51|1.29484
05:14:52|1.29484
05:14:53|1.29469
05:14:54|1.29497
05:14:55|1.29361
05:14:56|1.29471
05:14:58|1.29496
05:14:58|1.29522
05:14:59|1.295
05:15:01|1.29522
05:15:02|1.29529
05:15:03|1.29458
05:15:03|1.295
05:15:04|1.295
05:15:05|1.2948
05:15:07|1.29484
05:15:07|1.29684
05:15:08|1.29684
05:15:09|1.2975
05:15:11|1.2975
05:15:12|1.2975
05:15:13|1.29743
05:15:13|1.29743
05:15:15|1.29742
05:15:16|1.29665
05:15:18|1.29602
05:15:19|1.29529
05:15:20|1.29576
05:15:22|1.29591
05:15:22|1.29652
05:15:24|1.29517
05:15:25|1.2946
05:15:26|1.2951
05:15:27|1.29522
05:15:27|1.2956
05:15:28|1.29541
05:15:30|1.29561
05:15:30|1.29572
05:15:32|1.29451
05:15:32|1.29466
05:15:34|1.29431
05:15:35|1.29365
05:15:36|1.29431
05:15:37|1.2946
05:15:38|1.2946
05:15:38|1.29449
05:15:39|1.29378
05:15:41|1.29365
05:15:42|1.29399
05:15:43|1.29409
05:15:43|1.29492
05:15:44|1.29405
05:15:46|1.29324
05:15:47|1.29323
05:15:48|1.29257
05:15:49|1.29323
05:15:50|1.2932
05:15:50|1.293
05:15:52|1.292
05:15:53|1.29182
05:15:54|1.29131
05:15:55|1.29131
05:15:56|1.2913
05:15:57|1.29113
05:15:58|1.29131
05:15:59|1.29092
05:16:00|1.29028
05:16:01|1.29081
05:16:02|1.28975
05:16:04|1.28975
05:16:04|1.28961
05:16:05|1.28846
05:16:06|1.28846
05:16:07|1.28898
05:16:08|1.2893
05:16:09|1.2893
05:16:10|1.2893
05:16:11|1.2893
05:16:12|1.28974
05:16:13|1.29042
05:16:15|1.29063
05:16:16|1.2899
05:16:17|1.28973
05:16:18|1.2897
05:16:19|1.28885
05:16:20|1.28877
05:16:21|1.28877
05:16:23|1.28922
05:16:23|1.28893
05:16:24|1.28893
05:16:26|1.28808
05:16:27|1.28872
05:16:28|1.2887
05:16:29|1.2887
05:16:30|1.28863
05:16:31|1.28863
05:16:32|1.28876
05:16:33|1.2909
05:16:34|1.28966
05:16:35|1.29037
05:16:36|1.28966
05:16:37|1.28923
05:16:38|1.29148
05:16:39|1.29073
05:16:40|1.2908
05:16:41|1.29079
05:16:42|1.28954
05:16:43|1.2896
05:16:44|1.28812
05:16:45|1.28757
05:16:46|1.2872
05:16:48|1.28639
05:16:48|1.28737
05:16:49|1.28782
05:16:50|1.28742
05:16:52|1.28792
05:16:52|1.28793
05:16:53|1.28792
05:16:54|1.28792
05:16:55|1.28745
05:16:56|1.28748
05:16:57|1.28792
05:16:58|1.28794
05:17:00|1.28764
05:17:00|1.28794
05:17:01|1.28724
05:17:02|1.28724
05:17:03|1.28725
05:17:04|1.28725
05:17:05|1.28725
05:17:06|1.287
05:17:07|1.28695
05:17:08|1.28701
05:17:10|1.28703
05:17:11|1.28678
05:17:11|1.28716
05:17:12|1.28742
05:17:14|1.28699
05:17:14|1.28728
05:17:16|1.28728
05:17:18|1.28728
05:17:18|1.28682
05:17:19|1.28682
05:17:21|1.28615
05:17:22|1.28613
05:17:22|1.2865
05:17:24|1.28612
05:17:25|1.28604
05:17:25|1.28561
05:17:26|1.28561
05:17:27|1.2856
05:17:29|1.28399
05:17:30|1.28457
05:17:31|1.28457
05:17:32|1.28457
05:17:33|1.28457
05:17:34|1.28257
05:17:35|1.2818
05:17:36|1.28339
05:17:37|1.28294
05:17:38|1.28293
05:17:39|1.2835
05:17:40|1.28296
05:17:41|1.28211
05:17:43|1.28206
05:17:43|1.2817
05:17:44|1.28236
05:17:45|1.28229
05:17:47|1.28232
05:17:48|1.2826
05:17:48|1.28272
05:17:49|1.28207
05:17:51|1.28179
05:17:52|1.28249
05:17:53|1.28261
05:17:54|1.28249
05:17:55|1.28299
05:17:56|1.28325
05:17:56|1.28339
05:17:58|1.28241
05:17:58|1.2831
05:18:01|1.28431
05:18:01|1.28431
05:18:02|1.28353
05:18:03|1.28328
05:18:05|1.28379
05:18:05|1.28329
05:18:06|1.28387
05:18:07|1.28334
05:18:08|1.28325
05:18:09|1.28081
05:18:10|1.28061
05:18:11|1.27998
05:18:12|1.27883
05:18:13|1.27888
05:18:14|1.27905
05:18:15|1.27833
05:18:17|1.27797
05:18:18|1.2775
05:18:19|1.27725
05:18:20|1.27744
05:18:21|1.27702
05:18:22|1.27618
05:18:23|1.27617
05:18:24|1.27676
05:18:25|1.27627
05:18:26|1.27618
05:18:27|1.27448
05:18:28|1.27448
05:18:29|1.27452
05:18:30|1.27386
05:18:31|1.27443
05:18:32|1.27447
05:18:33|1.27411
05:18:34|1.27333
05:18:35|1.27386
05:18:36|1.27384
05:18:37|1.27348
05:18:38|1.27443
05:18:39|1.27419
05:18:40|1.27424
05:18:41|1.27424
05:18:42|1.27348
05:18:43|1.2737
05:18:45|1.27324
05:18:45|1.27333
05:18:46|1.27261
05:18:48|1.27311
05:18:48|1.27323
05:18:49|1.27333
05:18:51|1.27383
05:18:51|1.27464
05:18:53|1.27533
05:18:54|1.27527
05:18:54|1.27455
05:18:56|1.2749
05:18:56|1.27514
05:18:58|1.27477
05:18:58|1.27477
05:19:00|1.27474
05:19:00|1.27399
05:19:02|1.27422
05:19:03|1.27422
05:19:04|1.27399
05:19:05|1.27381
05:19:06|1.27392
05:19:07|1.27458
05:19:08|1.27351
05:19:09|1.2734
05:19:10|1.2735
05:19:11|1.27322
05:19:12|1.27364
05:19:12|1.27438
05:19:13|1.27445
05:19:15|1.27375
05:19:15|1.27458
05:19:16|1.2752
05:19:19|1.27488
05:19:20|1.27427
05:19:20|1.27489
05:19:22|1.27434
05:19:23|1.27478
05:19:23|1.27412
05:19:25|1.27441
05:19:25|1.27484
05:19:26|1.27507
05:19:28|1.27451
05:19:29|1.27588
05:19:29|1.27587
05:19:31|1.27588
05:19:31|1.27588
05:19:33|1.27635
05:19:34|1.27569
05:19:35|1.2758
05:19:36|1.27513
05:19:37|1.27669
05:19:38|1.27667
05:19:39|1.27651
05:19:40|1.2768
05:19:41|1.2766
05:19:42|1.27737
05:19:42|1.27755
05:19:44|1.27754
05:19:45|1.27614
05:19:46|1.27637
05:19:47|1.27755
05:19:48|1.27751
05:19:49|1.27662
05:19:50|1.27622
05:19:51|1.2767
05:19:52|1.27699
05:19:53|1.27651
05:19:54|1.27713
05:19:55|1.27712
05:19:57|1.27712
05:19:58|1.27665
05:19:59|1.2771
05:19:59|1.27647
05:20:01|1.27705
05:20:01|1.27485
05:20:03|1.27521
05:20:04|1.2749
05:20:05|1.27553
05:20:06|1.27494
05:20:07|1.27551
05:20:09|1.2757
05:20:09|1.27577
05:20:11|1.27561
05:20:11|1.27648
05:20:12|1.27765
05:20:13|1.27714
05:20:15|1.27751
05:20:15|1.27751
05:20:16|1.27772
05:20:17|1.27772
05:20:19|1.27661
05:20:20|1.27737
05:20:21|1.27699
05:20:23|1.27699
05:20:23|1.27636
05:20:24|1.27699
05:20:26|1.27685
05:20:26|1.27685
05:20:28|1.27656
05:20:29|1.27684
05:20:30|1.27739
05:20:31|1.27778
05:20:32|1.27802
05:20:33|1.27849
05:20:34|1.27849
05:20:36|1.27688
05:20:36|1.2774
05:20:37|1.27703
05:20:39|1.27751
05:20:39|1.27751
05:20:40|1.27736
05:20:41|1.27689
05:20:43|1.2766
05:20:43|1.2766
05:20:45|1.2766
05:20:45|1.27649
05:20:46|1.27665
05:20:47|1.27665
05:20:48|1.27665
05:20:49|1.27716
05:20:50|1.27684
05:20:51|1.27696
05:20:53|1.27696
05:20:53|1.2766
05:20:55|1.27698
05:20:56|1.276
05:20:57|1.27635
05:20:58|1.27726
05:20:59|1.27724
05:21:00|1.27737
05:21:01|1.27692
05:21:02|1.27659
05:21:02|1.2746
05:21:03|1.2744
05:21:05|1.27379
05:21:06|1.27351
05:21:07|1.27336
05:21:08|1.27222
05:21:09|1.27161
05:21:11|1.27235
05:21:11|1.27187
05:21:13|1.27187
05:21:13|1.27236
05:21:14|1.2722
05:21:16|1.27223
05:21:16|1.27267
05:21:17|1.27058
05:21:18|1.27075
05:21:19|1.27115
05:21:20|1.27009
05:21:21|1.2706
05:21:22|1.27032
05:21:24|1.27024
05:21:25|1.27051
05:21:26|1.27049
05:21:28|1.27266
05:21:28|1.27174
05:21:30|1.27175
05:21:30|1.27122
05:21:32|1.27177
05:21:33|1.27216
05:21:33|1.27341
05:21:34|1.27424
05:21:35|1.27579
05:21:36|1.27737
05:21:37|1.27737
05:21:38|1.27691
05:21:39|1.27713
05:21:40|1.27544
05:21:41|1.27592
05:21:43|1.27592
05:21:43|1.27582
05:21:44|1.27565
05:21:46|1.27514
05:21:47|1.27621
05:21:48|1.27569
05:21:49|1.27598
05:21:50|1.27553
05:21:51|1.27382
05:21:52|1.27307
05:21:53|1.27396
05:21:54|1.27394
05:21:56|1.27317
05:21:57|1.27389
05:21:57|1.27389
05:21:59|1.27413
05:21:59|1.27462
05:22:00|1.27436
05:22:01|1.27379
05:22:03|1.27342
05:22:04|1.27359
05:22:05|1.273
05:22:06|1.27381
05:22:07|1.27345
05:22:08|1.27388
05:22:09|1.27526
05:22:10|1.27556
05:22:11|1.27442
05:22:12|1.27478
05:22:13|1.27465
05:22:14|1.27368
05:22:15|1.27403
05:22:16|1.27432
05:22:17|1.27406
05:22:18|1.27352
05:22:19|1.27397
05:22:20|1.27356
05:22:22|1.27293
05:22:23|1.27304
05:22:24|1.27329
05:22:26|1.27256
05:22:26|1.27243
05:22:28|1.27284
05:22:28|1.2724
05:22:29|1.2724
05:22:30|1.27221
05:22:31|1.27257
05:22:33|1.272
05:22:33|1.2724
05:22:34|1.27345
05:22:35|1.27355
05:22:37|1.27411
05:22:38|1.27377
05:22:38|1.27326
05:22:39|1.27387
05:22:40|1.27358
05:22:42|1.27239
05:22:43|1.27248
05:22:44|1.27243
05:22:44|1.27229
05:22:46|1.27122
05:22:47|1.27194
05:22:47|1.27095
05:22:49|1.27115
05:22:49|1.27099
05:22:50|1.27093
05:22:51|1.27093
05:22:53|1.27092
05:22:53|1.27092
05:22:54|1.27058
05:22:55|1.27138
05:22:56|1.27045
05:22:57|1.27099
05:22:59|1.26879
05:22:59|1.26929
05:23:00|1.26905
05:23:01|1.26879
05:23:02|1.26916
05:23:04|1.26926
05:23:05|1.26948
05:23:06|1.27029
05:23:06|1.26983
05:23:08|1.26965
05:23:08|1.26965
05:23:10|1.26947
05:23:10|1.26884
05:23:12|1.26552
05:23:13|1.26544
05:23:13|1.26583
05:23:15|1.26726
05:23:16|1.26776
05:23:16|1.26667
05:23:18|1.26668
05:23:19|1.26636
05:23:19|1.26634
05:23:21|1.26578
05:23:23|1.26705
05:23:24|1.26648
05:23:25|1.26635
05:23:27|1.2666
05:23:27|1.26614
05:23:28|1.2678
05:23:29|1.26965
05:23:31|1.26999
05:23:32|1.26975
05:23:33|1.26986
05:23:34|1.2685
05:23:35|1.26821
05:23:36|1.26739
05:23:37|1.26781
05:23:38|1.26765
05:23:39|1.26829
05:23:40|1.26842
05:23:41|1.26855
05:23:43|1.26821
05:23:43|1.26828
05:23:44|1.26744
05:23:46|1.26826
05:23:47|1.26826
05:23:47|1.26571
05:23:49|1.2668
05:23:50|1.2668
05:23:50|1.2665
05:23:51|1.26654
05:23:52|1.26654
05:23:54|1.26653
05:23:54|1.26672
05:23:56|1.26672
05:23:57|1.26635
05:23:57|1.26734
05:23:58|1.2675
05:23:59|1.26712
05:24:00|1.26711
05:24:01|1.26742
05:24:02|1.2673
05:24:04|1.26732
05:24:05|1.26732
05:24:05|1.26699
05:24:06|1.26613
05:24:07|1.26645
05:24:08|1.2666
05:24:10|1.26645
05:24:10|1.26678
05:24:12|1.26647
05:24:12|1.26618
05:24:13|1.26624
05:24:15|1.26797
05:24:16|1.26673
05:24:17|1.26552
05:24:18|1.26593
05:24:19|1.26645
05:24:20|1.26644
05:24:21|1.26729
05:24:22|1.26688
05:24:23|1.26711
05:24:24|1.26669
05:24:25|1.26709
05:24:26|1.26766
05:24:27|1.26769
05:24:29|1.26866
05:24:29|1.26935
05:24:31|1.26944
05:24:31|1.26889
05:24:33|1.26961
05:24:34|1.26827
05:24:34|1.26743
05:24:35|1.26827
05:24:37|1.26782
05:24:38|1.26791
05:24:39|1.26814
05:24:39|1.26796
05:24:41|1.26773
05:24:42|1.26752
05:24:43|1.26797
05:24:44|1.26783
05:24:45|1.26783
05:24:46|1.26724
05:24:47|1.26724
05:24:48|1.26742
05:24:49|1.26741
05:24:50|1.26639
05:24:51|1.26701
05:24:52|1.2671
05:24:53|1.26708
05:24:54|1.26757
05:24:55|1.2673
05:24:56|1.2673
05:24:57|1.26714
05:24:58|1.26731
05:24:59|1.26731
05:25:01|1.26718
05:25:02|1.26675
05:25:02|1.26728
05:25:03|1.26652
05:25:04|1.26692
05:25:05|1.26583
05:25:06|1.26554
05:25:07|1.26555
05:25:08|1.26625
05:25:09|1.266
05:25:10|1.266
05:25:11|1.26615
05:25:12|1.26527
05:25:14|1.26559
05:25:14|1.26513
05:25:15|1.26516
05:25:16|1.26537
05:25:17|1.26537
05:25:18|1.26524
05:25:19|1.26522
05:25:20|1.2647
05:25:21|1.26497
05:25:23|1.26504
05:25:23|1.26435
05:25:24|1.26471
05:25:26|1.26457
05:25:27|1.26466
05:25:28|1.26417
05:25:29|1.26418
05:25:30|1.26334
05:25:31|1.26367
05:25:32|1.2633
05:25:33|1.26411
05:25:34|1.26443
05:25:35|1.26419
05:25:36|1.26419
05:25:37|1.26406
05:25:38|1.26401
05:25:39|1.26375
05:25:40|1.26305
05:25:42|1.26342
05:25:42|1.26369
05:25:44|1.26364
05:25:44|1.26375
05:25:46|1.26375
05:25:47|1.26354
05:25:48|1.26332
05:25:49|1.26131
05:25:49|1.25814
05:25:50|1.25812
05:25:52|1.25861
05:25:53|1.26004
05:25:54|1.26019
05:25:55|1.26025
05:25:56|1.26019
05:25:57|1.26112
05:25:58|1.26082
05:25:59|1.26184
05:26:00|1.26147
05:26:01|1.26135
05:26:02|1.2602
05:26:03|1.26147
05:26:04|1.2611
05:26:05|1.26152
05:26:06|1.26132
05:26:07|1.26113
05:26:08|1.2605
05:26:09|1.26061
05:26:10|1.26015
05:26:11|1.2598
05:26:12|1.25854
05:26:13|1.25855
05:26:14|1.25942
05:26:15|1.2598
05:26:16|1.25979
05:26:17|1.25982
05:26:18|1.26001
05:26:19|1.25992
05:26:20|1.25988
05:26:21|1.25985
05:26:22|1.2594
05:26:23|1.25895
05:26:24|1.25898
05:26:25|1.25804
05:26:27|1.25814
05:26:28|1.25823
05:26:29|1.25847
05:26:30|1.25912
05:26:31|1.2584
05:26:33|1.25943
05:26:33|1.25949
05:26:35|1.25915
05:26:35|1.25887
05:26:37|1.25921
05:26:38|1.25911
05:26:39|1.25881
05:26:40|1.25981
05:26:41|1.2604
05:26:42|1.26099
05:26:43|1.26154
05:26:44|1.26478
05:26:45|1.26576
05:26:46|1.26577
05:26:47|1.26526
05:26:48|1.26474
05:26:49|1.26461
05:26:50|1.2641
05:26:51|1.26315
05:26:52|1.26278
05:26:53|1.26274
05:26:54|1.26273
05:26:55|1.26247
05:26:56|1.26228
05:26:57|1.26239
05:26:58|1.2629
05:26:59|1.26279
05:27:00|1.26162
05:27:01|1.26226
05:27:02|1.26237
05:27:03|1.26265
05:27:04|1.2634
05:27:05|1.26315
05:27:06|1.26237
05:27:07|1.26305
05:27:08|1.26346
05:27:09|1.26342
05:27:10|1.26376
05:27:11|1.26409
05:27:12|1.26515
05:27:14|1.26464
05:27:14|1.26387
05:27:16|1.26418
05:27:17|1.26389
05:27:18|1.26344
05:27:19|1.26399
05:27:20|1.26224
05:27:21|1.26201
05:27:22|1.26227
05:27:23|1.26173
05:27:24|1.26215
05:27:25|1.26211
05:27:27|1.2616
05:27:28|1.26176
05:27:29|1.26186
05:27:31|1.26031
05:27:31|1.26127
05:27:32|1.26079
05:27:34|1.26083
05:27:35|1.2616
05:27:36|1.26114
05:27:36|1.26677
05:27:37|1.26858
05:27:38|1.26929
05:27:39|1.26865
05:27:41|1.26765
05:27:42|1.26555
05:27:42|1.26665
05:27:44|1.26672
05:27:44|1.26673
05:27:45|1.26703
05:27:46|1.26828
05:27:47|1.26976
05:27:49|1.26975
05:27:50|1.2698
05:27:51|1.27015
05:27:52|1.27058
05:27:53|1.26868
05:27:54|1.26727
05:27:55|1.2671
05:27:56|1.26725
05:27:57|1.26745
05:27:58|1.26806
05:28:00|1.26868
05:28:01|1.26788
05:28:01|1.26861
05:28:03|1.26933
05:28:04|1.2705
05:28:05|1.26916
05:28:06|1.26918
05:28:08|1.27108
05:28:08|1.2709
05:28:10|1.27207
05:28:10|1.27259
05:28:11|1.27246
05:28:12|1.27287
05:28:13|1.27112
05:28:14|1.27106
05:28:15|1.27159
05:28:16|1.27197
05:28:17|1.27162
05:28:18|1.27105
05:28:19|1.27123
05:28:20|1.27047
05:28:21|1.2708
05:28:22|1.2714
05:28:23|1.2714
05:28:24|1.27063
05:28:25|1.27009
05:28:26|1.27071
05:28:28|1.27102
05:28:29|1.27117
05:28:30|1.27117
05:28:31|1.27155
05:28:32|1.27187
05:28:33|1.27159
05:28:34|1.27159
05:28:35|1.27107
05:28:36|1.27228
05:28:37|1.27275
05:28:39|1.2721
05:28:39|1.27155
05:28:40|1.27115
05:28:42|1.27112
05:28:43|1.27079
05:28:44|1.27099
05:28:45|1.27111
05:28:46|1.27108
05:28:46|1.27161
05:28:48|1.27161
05:28:49|1.27161
05:28:50|1.2713
05:28:51|1.27262
05:28:52|1.27162
05:28:53|1.27172
05:28:54|1.27171
05:28:55|1.2721
05:28:56|1.27212
05:28:57|1.27207
05:28:58|1.27234
05:28:59|1.27161
05:29:00|1.27143
05:29:01|1.27067
05:29:02|1.27082
05:29:03|1.27083
05:29:04|1.27083
05:29:05|1.27022
05:29:06|1.27023
05:29:08|1.27086
05:29:08|1.27086
05:29:09|1.27085
05:29:11|1.2713
05:29:11|1.27173
05:29:13|1.27154
05:29:14|1.27154
05:29:14|1.27189
05:29:15|1.27164
05:29:16|1.2718
05:29:18|1.27181
05:29:18|1.27163
05:29:19|1.27203
05:29:20|1.27312
05:29:21|1.27217
05:29:22|1.27235
05:29:23|1.2735
05:29:25|1.27363
05:29:26|1.2728
05:29:27|1.27304
05:29:28|1.27169
05:29:29|1.27374
05:29:30|1.27373
05:29:32|1.27401
05:29:33|1.2739
05:29:34|1.27454
05:29:35|1.27493
05:29:36|1.27481
05:29:37|1.27442
05:29:38|1.27524
05:29:39|1.27545
05:29:40|1.27565
05:29:41|1.2761
05:29:42|1.27589
05:29:43|1.27592
05:29:44|1.27617
05:29:45|1.27597
05:29:46|1.27522
05:29:47|1.27537
05:29:49|1.27608
05:29:49|1.27512
05:29:50|1.27435
05:29:51|1.27406
05:29:52|1.27392
05:29:53|1.27381
05:29:54|1.27474
05:29:55|1.27359
05:29:56|1.27445
05:29:57|1.27474
05:29:58|1.27474
05:29:59|1.27473
05:30:01|1.27473
05:30:01|1.27561
05:30:02|1.27559
05:30:03|1.27618
05:30:04|1.27592
05:30:05|1.27518
05:30:06|1.27472
05:30:07|1.27492
05:30:08|1.27575
05:30:10|1.27575
05:30:10|1.2752
05:30:11|1.27455
05:30:12|1.27518
05:30:13|1.27538
05:30:14|1.2748
05:30:15|1.27442
05:30:16|1.2748
05:30:17|1.27493
05:30:18|1.27493
05:30:20|1.27442
05:30:20|1.27429
05:30:21|1.27427
05:30:22|1.27441
05:30:23|1.27441
05:30:24|1.27431
05:30:25|1.27479
05:30:26|1.27451
05:30:27|1.27453
05:30:29|1.27347
05:30:30|1.2735
05:30:31|1.2731
05:30:32|1.27182
05:30:34|1.27193
05:30:34|1.27269
05:30:36|1.27372
05:30:37|1.27381
05:30:38|1.27425
05:30:39|1.27514
05:30:40|1.27514
05:30:41|1.27514
05:30:42|1.27478
05:30:43|1.27608
05:30:44|1.2772
05:30:45|1.27781
05:30:46|1.27781
05:30:47|1.27836
05:30:48|1.27864
05:30:49|1.28121
05:30:50|1.28068
05:30:51|1.27892
05:30:52|1.27961
05:30:53|1.2789
05:30:54|1.27979
05:30:55|1.27951
05:30:56|1.27966
05:30:57|1.28059
05:30:58|1.27981
05:31:00|1.28007
05:31:00|1.27909
05:31:01|1.2786
05:31:02|1.27856
05:31:03|1.27365
05:31:04|1.27372
05:31:05|1.27305
05:31:06|1.27299
05:31:07|1.27735
05:31:09|1.27832
05:31:10|1.27918
05:31:11|1.27865
05:31:12|1.2781
05:31:13|1.27784
05:31:14|1.27764
05:31:15|1.27801
05:31:16|1.27801
05:31:17|1.27806
05:31:18|1.27806
05:31:19|1.27908
05:31:20|1.27874
05:31:21|1.27869
05:31:22|1.27779
05:31:23|1.27821
05:31:24|1.27857
05:31:25|1.27857
05:31:26|1.27854
05:31:28|1.27675
05:31:28|1.27676
05:31:30|1.27716
05:31:31|1.27714
05:31:32|1.27703
05:31:33|1.27691
05:31:35|1.27715
05:31:36|1.27833
05:31:36|1.27832
05:31:38|1.27806
05:31:39|1.27792
05:31:40|1.27776
05:31:40|1.27806
05:31:41|1.27751
05:31:42|1.27803
05:31:43|1.27773
05:31:44|1.27881
05:31:46|1.27915
05:31:47|1.27939
05:31:47|1.27949
05:31:49|1.27817
05:31:50|1.27858
05:31:51|1.27948
05:31:52|1.27919
05:31:53|1.27982
05:31:53|1.27977
05:31:54|1.27999
05:31:56|1.27955
05:31:57|1.27955
05:31:58|1.27953
05:31:59|1.27919
05:32:00|1.27919
05:32:01|1.27882
05:32:02|1.27875
05:32:04|1.27861
05:32:04|1.27896
05:32:05|1.27774
05:32:06|1.2783
05:32:07|1.27983
05:32:09|1.27983
05:32:09|1.28042
05:32:10|1.28102
05:32:11|1.28097
05:32:12|1.2809
05:32:14|1.28065
05:32:15|1.2807
05:32:15|1.28065
05:32:16|1.2796
05:32:17|1.27878
05:32:19|1.27907
05:32:20|1.27907
05:32:21|1.27871
05:32:22|1.27874
05:32:23|1.27925
05:32:23|1.27958
05:32:24|1.27982
05:32:25|1.2797
05:32:27|1.27981
05:32:27|1.27969
05:32:28|1.27951
05:32:30|1.28046
05:32:30|1.28052
05:32:33|1.28137
05:32:33|1.28073
05:32:34|1.28115
05:32:35|1.28097
05:32:37|1.28038
05:32:38|1.28049
05:32:38|1.28041
05:32:39|1.28077
05:32:40|1.28097
05:32:41|1.28097
05:32:42|1.28116
05:32:44|1.28149
05:32:45|1.28144
05:32:45|1.28195
05:32:47|1.28147
05:32:48|1.28145
05:32:49|1.28187
05:32:50|1.2822
05:32:50|1.28139
05:32:52|1.28175
05:32:53|1.28089
05:32:54|1.28141
05:32:55|1.28143
05:32:56|1.28145
05:32:57|1.28181
05:32:58|1.28205
05:32:59|1.28205
05:33:00|1.28136
05:33:01|1.2816
05:33:02|1.2816
05:33:03|1.2816
05:33:04|1.28165
05:33:05|1.28075
05:33:06|1.28122
05:33:07|1.28218
05:33:08|1.28219
05:33:09|1.28235
05:33:10|1.28235
05:33:11|1.28223
05:33:12|1.28223
05:33:13|1.28235
05:33:14|1.28218
05:33:15|1.28232
05:33:16|1.28232
05:33:17|1.28232
05:33:18|1.28232
05:33:19|1.28279
05:33:20|1.28258
05:33:22|1.28259
05:33:23|1.28277
05:33:24|1.28232
05:33:24|1.28353
05:33:25|1.28307
05:33:26|1.28362
05:33:28|1.28376
05:33:29|1.28351
05:33:30|1.28358
05:33:31|1.28322
05:33:33|1.28239
05:33:35|1.28299
05:33:35|1.28292
05:33:37|1.28337
05:33:38|1.28337
05:33:39|1.2833
05:33:40|1.28349
05:33:41|1.28404
05:33:42|1.28386
05:33:43|1.28378
05:33:44|1.28363
05:33:45|1.28373
05:33:46|1.28373
05:33:47|1.28361
05:33:48|1.28403
05:33:49|1.28411
05:33:50|1.28428
05:33:51|1.28429
05:33:52|1.28429
05:33:53|1.28439
05:33:54|1.28394
05:33:55|1.28443
05:33:56|1.28444
05:33:57|1.28444
05:33:59|1.28326
05:33:59|1.28358
05:34:01|1.28356
05:34:02|1.28294
05:34:02|1.28322
05:34:03|1.28278
05:34:05|1.28247
05:34:05|1.28319
05:34:06|1.28319
05:34:07|1.28472
05:34:08|1.284
05:34:09|1.28456
05:34:11|1.28418
05:34:12|1.28466
05:34:13|1.28466
05:34:14|1.28452
05:34:14|1.28467
05:34:16|1.28386
05:34:16|1.28367
05:34:18|1.28367
05:34:18|1.28415
05:34:19|1.28494
05:34:21|1.28492
05:34:22|1.28473
05:34:23|1.2846
05:34:24|1.28492
05:34:25|1.28492
05:34:27|1.28467
05:34:27|1.2845
05:34:29|1.2845
05:34:29|1.28467
05:34:31|1.28401
05:34:31|1.28401
05:34:32|1.28459
05:34:33|1.28471
05:34:34|1.28492
05:34:35|1.28493
05:34:37|1.28494
05:34:38|1.28494
05:34:39|1.28586
05:34:39|1.28535
05:34:40|1.28532
05:34:41|1.28476
05:34:42|1.28507
05:34:43|1.2852
05:34:44|1.28604
05:34:45|1.28639
05:34:46|1.28639
05:34:48|1.28639
05:34:49|1.28642
05:34:50|1.28636
05:34:51|1.28636
05:34:51|1.28491
05:34:53|1.2861
05:34:54|1.28595
05:34:55|1.28592
05:34:56|1.28636
05:34:57|1.28636
05:34:58|1.28636
05:34:59|1.28636
05:35:00|1.28586
05:35:01|1.28611
05:35:02|1.28632
05:35:03|1.28562
05:35:05|1.28596
05:35:06|1.28652
05:35:06|1.28651
05:35:07|1.28759
05:35:09|1.28725
05:35:10|1.28753
05:35:10|1.28843
05:35:11|1.28684
05:35:13|1.28724
05:35:13|1.28687
05:35:14|1.28661
05:35:15|1.28634
05:35:16|1.28691
05:35:18|1.28692
05:35:18|1.28697
05:35:19|1.28697
05:35:21|1.28722
05:35:21|1.28691
05:35:23|1.28777
05:35:24|1.28724
05:35:25|1.2867
05:35:26|1.28509
05:35:26|1.28514
05:35:27|1.28498
05:35:28|1.28467
05:35:30|1.28438
05:35:31|1.2844
05:35:32|1.2844
05:35:32|1.28465
05:35:34|1.28463
05:35:35|1.28464
05:35:36|1.28409
05:35:37|1.28535
05:35:39|1.28539
05:35:39|1.28487
05:35:40|1.28524
05:35:42|1.28493
05:35:43|1.28493
05:35:44|1.28484
05:35:45|1.28464
05:35:45|1.28341
05:35:47|1.28245
05:35:47|1.28296
05:35:49|1.28233
05:35:50|1.28234
05:35:51|1.28255
05:35:52|1.28282
05:35:53|1.28303
05:35:54|1.28268
05:35:56|1.28115
05:35:56|1.28116
05:35:58|1.28184
05:35:58|1.28195
05:36:00|1.28087
05:36:01|1.2808
05:36:01|1.28091
05:36:02|1.28088
05:36:04|1.28124
05:36:05|1.28232
05:36:05|1.28304
05:36:07|1.28399
05:36:08|1.28479
05:36:08|1.28567
05:36:09|1.28581
05:36:11|1.28565
05:36:12|1.28513
05:36:12|1.28513
05:36:14|1.28512
05:36:14|1.2865
05:36:16|1.2874
05:36:17|1.28635
05:36:18|1.28739
05:36:19|1.28792
05:36:20|1.28856
05:36:21|1.28968
05:36:22|1.28922
05:36:23|1.28836
05:36:24|1.28888
05:36:25|1.2887
05:36:26|1.28836
05:36:27|1.289
05:36:28|1.28898
05:36:29|1.29062
05:36:30|1.29097
05:36:31|1.29088
05:36:32|1.29095
05:36:33|1.29122
05:36:34|1.29157
05:36:36|1.29223
05:36:37|1.29268
05:36:38|1.2926
05:36:39|1.2926
05:36:39|1.29186
05:36:40|1.29216
05:36:42|1.29169
05:36:43|1.2917
05:36:44|1.292
05:36:45|1.29202
05:36:45|1.29269
05:36:46|1.29139
05:36:48|1.29155
05:36:49|1.29245
05:36:50|1.29244
05:36:51|1.29234
05:36:51|1.29269
05:36:53|1.29244
05:36:54|1.29221
05:36:55|1.29222
05:36:56|1.2923
05:36:57|1.2921
05:36:58|1.29206
05:36:59|1.29209
05:37:00|1.29207
05:37:01|1.2915
05:37:02|1.29033
05:37:03|1.29033
05:37:04|1.2909
05:37:05|1.29084
05:37:06|1.29132
05:37:07|1.29105
05:37:08|1.29196
05:37:09|1.29313
05:37:10|1.29269
05:37:11|1.29269
05:37:12|1.2927
05:37:13|1.29181
05:37:14|1.29221
05:37:15|1.29174
05:37:16|1.29183
05:37:17|1.29261
05:37:18|1.29212
05:37:19|1.29253
05:37:20|1.29326
05:37:21|1.29326
05:37:22|1.29286
05:37:23|1.29284
05:37:24|1.29224
05:37:25|1.29223
05:37:26|1.29247
05:37:28|1.29243
05:37:28|1.29232
05:37:30|1.29228
05:37:30|1.2919
05:37:31|1.29169
05:37:32|1.29167
05:37:33|1.29221
05:37:35|1.29261
05:37:35|1.29209
05:37:37|1.29259
05:37:38|1.29197
05:37:39|1.29208
05:37:40|1.29208
05:37:41|1.29257
05:37:42|1.29205
05:37:43|1.29271
05:37:44|1.29323
05:37:45|1.29349
05:37:46|1.29365
05:37:48|1.29483
05:37:49|1.29456
05:37:49|1.29373
05:37:50|1.29373
05:37:52|1.29401
05:37:53|1.29415
05:37:54|1.29388
05:37:55|1.29444
05:37:56|1.29427
05:37:57|1.29426
05:37:58|1.29412
05:37:59|1.29444
05:38:00|1.29394
05:38:01|1.29375
05:38:03|1.29404
05:38:03|1.29324
05:38:04|1.29318
05:38:06|1.29172
05:38:06|1.29302
05:38:08|1.29232
05:38:08|1.29221
05:38:09|1.29318
05:38:10|1.29351
05:38:12|1.29339
05:38:13|1.29355
05:38:14|1.29374
05:38:15|1.29311
05:38:16|1.29402
05:38:16|1.29402
05:38:18|1.29403
05:38:19|1.29445
05:38:20|1.29453
05:38:21|1.29453
05:38:22|1.29401
05:38:23|1.29417
05:38:24|1.29403
05:38:26|1.29401
05:38:26|1.29401
05:38:28|1.29401
05:38:28|1.29417
05:38:29|1.29403
05:38:30|1.29349
05:38:31|1.29328
05:38:32|1.29363
05:38:34|1.29293
05:38:34|1.29357
05:38:35|1.2939
05:38:36|1.29389
05:38:38|1.29442
05:38:38|1.29445
05:38:39|1.29445
05:38:41|1.2945
05:38:42|1.29456
05:38:43|1.29435
05:38:48|1.29446
05:38:50|1.29415
05:38:50|1.2939
05:38:51|1.2943
05:38:53|1.29495
05:38:53|1.29438
05:38:54|1.2943
05:38:56|1.29443
05:38:57|1.29454
05:38:58|1.29494
05:38:58|1.29494
05:38:59|1.29468
05:39:00|1.2938
05:39:01|1.29377
05:39:02|1.29377
05:39:03|1.29363
05:39:05|1.29418
05:39:06|1.295
05:39:07|1.29476
05:39:08|1.29493
05:39:09|1.29467
05:39:10|1.29466
05:39:11|1.29462
05:39:12|1.29447
05:39:13|1.29459
05:39:14|1.29455
05:39:15|1.29438
05:39:16|1.29313
05:39:18|1.29313
05:39:18|1.29376
05:39:20|1.29375
05:39:20|1.29346
05:39:21|1.29258
05:39:23|1.2923
05:39:23|1.29287
05:39:24|1.2931
05:39:25|1.2925
05:39:27|1.29233
05:39:28|1.29258
05:39:28|1.29359
05:39:29|1.29307
05:39:30|1.29365
05:39:31|1.29377
05:39:33|1.29287
05:39:33|1.2935
05:39:35|1.29364
05:39:35|1.29364
05:39:36|1.29352
05:39:38|1.29313
05:39:39|1.29299
05:39:40|1.29362
05:39:41|1.29311
05:39:42|1.29462
05:39:43|1.29455
05:39:44|1.29409
05:39:46|1.29431
05:39:47|1.29442
05:39:48|1.29452
05:39:49|1.29448
05:39:50|1.2948
05:39:50|1.29477
05:39:52|1.29406
05:39:52|1.29451
05:39:54|1.29474
05:39:55|1.29445
05:39:56|1.29473
05:39:57|1.29482
05:39:58|1.29487
05:39:59|1.295
05:40:00|1.295
05:40:01|1.29607
05:40:02|1.29505
05:40:03|1.29488
05:40:04|1.29545
05:40:05|1.29599
05:40:06|1.29526
05:40:07|1.29612
05:40:08|1.29598
05:40:09|1.29611
05:40:10|1.2948
05:40:11|1.29414
05:40:12|1.29437
05:40:13|1.29478
05:40:14|1.29451
05:40:15|1.29428
05:40:16|1.29453
05:40:17|1.29467
05:40:18|1.29479
05:40:19|1.29479
05:40:20|1.29557
05:40:21|1.29625
05:40:22|1.29571
05:40:23|1.29535
05:40:24|1.2946
05:40:25|1.2946
05:40:26|1.2945
05:40:27|1.29349
05:40:28|1.2934
05:40:29|1.29282
05:40:30|1.29232
05:40:31|1.29233
05:40:32|1.29254
05:40:33|1.29401
05:40:34|1.29397
05:40:35|1.29358
05:40:36|1.29403
05:40:37|1.29322
05:40:39|1.29508
05:40:39|1.2955
05:40:41|1.2956
05:40:42|1.2956
05:40:43|1.29527
05:40:44|1.29615
05:40:45|1.29615
05:40:46|1.29559
05:40:47|1.29607
05:40:48|1.29403
05:40:49|1.29362
05:40:50|1.29323
05:40:52|1.29271
05:40:52|1.29272
05:40:54|1.29295
05:40:54|1.293
05:40:55|1.29348
05:40:56|1.29357
05:40:57|1.29446
05:40:58|1.29411
05:40:59|1.29476
05:41:00|1.29466
05:41:02|1.29466
05:41:03|1.29414
05:41:03|1.29403
05:41:04|1.29401
05:41:06|1.29317
05:41:07|1.29327
05:41:08|1.29399
05:41:09|1.29402
05:41:10|1.29469
05:41:11|1.29482
05:41:12|1.29451
05:41:14|1.29377
05:41:14|1.29367
05:41:15|1.29367
05:41:16|1.29317
05:41:17|1.29375
05:41:19|1.29375
05:41:20|1.29377
05:41:20|1.29121
05:41:21|1.29166
05:41:22|1.29153
05:41:23|1.29128
05:41:24|1.29041
05:41:25|1.2884
05:41:26|1.28768
05:41:27|1.28742
05:41:28|1.28719
05:41:29|1.28691
05:41:30|1.2874
05:41:31|1.28587
05:41:32|1.28683
05:41:33|1.28883
05:41:35|1.28927
05:41:35|1.28837
05:41:36|1.28928
05:41:37|1.28915
05:41:38|1.28902
05:41:39|1.28904
05:41:41|1.28839
05:41:42|1.28909
05:41:43|1.28795
05:41:44|1.28795
05:41:45|1.28709
05:41:46|1.28826
05:41:47|1.28876
05:41:48|1.28916
05:41:49|1.28981
05:41:50|1.28981
05:41:52|1.28803
05:41:52|1.28806
05:41:53|1.28805
05:41:55|1.28805
05:41:56|1.29019
05:41:56|1.29018
05:41:57|1.29018
05:41:58|1.29019
05:41:59|1.29019
05:42:01|1.28988
05:42:01|1.29032
05:42:03|1.29045
05:42:03|1.29024
05:42:04|1.29136
05:42:05|1.29192
05:42:07|1.29441
05:42:08|1.29498
05:42:10|1.29521
05:42:10|1.29556
05:42:12|1.29641
05:42:12|1.29547
05:42:13|1.29626
05:42:14|1.29628
05:42:15|1.29654
05:42:16|1.29575
05:42:17|1.29624
05:42:18|1.29651
05:42:19|1.29653
05:42:21|1.29653
05:42:21|1.29615
05:42:22|1.29536
05:42:23|1.29529
05:42:24|1.29588
05:42:26|1.29485
05:42:27|1.29505
05:42:27|1.29496
05:42:28|1.29511
05:42:29|1.29484
05:42:31|1.29442
05:42:32|1.2951
05:42:32|1.29471
05:42:33|1.29456
05:42:34|1.29347
05:42:35|1.29367
05:42:36|1.29316
05:42:37|1.29366
05:42:38|1.29405
05:42:39|1.29356
05:42:41|1.29444
05:42:43|1.29404
05:42:43|1.29443
05:42:45|1.29511
05:42:45|1.29458
05:42:46|1.29451
05:42:47|1.29428
05:42:49|1.29469
05:42:49|1.29469
05:42:50|1.2947
05:42:52|1.2947
05:42:53|1.29495
05:42:53|1.29495
05:42:55|1.295
05:42:55|1.29521
05:42:56|1.29435
05:42:58|1.29347
05:42:59|1.2935
05:42:59|1.29349
05:43:01|1.29528
05:43:02|1.2944
05:43:03|1.29445
05:43:04|1.29368
05:43:05|1.29368
05:43:06|1.2941
05:43:07|1.29424
05:43:08|1.29404
05:43:09|1.29367
05:43:10|1.29176
05:43:11|1.29243
05:43:12|1.29333
05:43:13|1.29349
05:43:14|1.29331
05:43:15|1.29331
05:43:16|1.29341
05:43:17|1.29346
05:43:18|1.29346
05:43:19|1.29407
05:43:21|1.29327
05:43:21|1.29367
05:43:22|1.29293
05:43:23|1.29333
05:43:25|1.29348
05:43:26|1.29406
05:43:26|1.29413
05:43:27|1.29175
05:43:28|1.29175
05:43:30|1.29186
05:43:30|1.29172
05:43:31|1.29172
05:43:32|1.2916
05:43:33|1.29171
05:43:34|1.29171
05:43:35|1.29199
05:43:37|1.29284
05:43:38|1.29311
05:43:39|1.29289
05:43:40|1.29111
05:43:40|1.29206
05:43:42|1.29284
05:43:43|1.29282
05:43:44|1.29282
05:43:45|1.29258
05:43:46|1.29259
05:43:47|1.29312
05:43:48|1.29347
05:43:49|1.29349
05:43:50|1.29349
05:43:51|1.2933
05:43:52|1.29327
05:43:53|1.29339
05:43:54|1.29332
05:43:55|1.29191
05:43:56|1.29188
05:43:58|1.29258
05:43:59|1.29231
05:43:59|1.29164
05:44:01|1.29183
05:44:02|1.2916
05:44:03|1.29163
05:44:04|1.29186
05:44:05|1.29186
05:44:06|1.2925
05:44:07|1.29197
05:44:08|1.29168
05:44:09|1.29201
05:44:10|1.29223
05:44:11|1.29223
05:44:12|1.29203
05:44:13|1.29202
05:44:15|1.29202
05:44:15|1.29099
05:44:17|1.29185
05:44:17|1.29202
05:44:18|1.29197
05:44:19|1.29197
05:44:20|1.29153
05:44:21|1.29058
05:44:23|1.29064
05:44:24|1.2916
05:44:24|1.29202
05:44:25|1.29202
05:44:27|1.29139
05:44:27|1.29196
05:44:28|1.29212
05:44:30|1.29169
05:44:30|1.29169
05:44:31|1.29167
05:44:32|1.29276
05:44:33|1.29276
05:44:34|1.29218
05:44:35|1.29245
05:44:37|1.29245
05:44:37|1.29245
05:44:38|1.29245
05:44:39|1.29245
05:44:41|1.29276
05:44:42|1.29274
05:44:43|1.29274
05:44:44|1.29313
05:44:45|1.29231
05:44:46|1.29311
05:44:47|1.29348
05:44:48|1.29292
05:44:50|1.29227
05:44:50|1.29314
05:44:51|1.29266
05:44:53|1.29324
05:44:53|1.29379
05:44:55|1.29393
05:44:56|1.29348
05:44:57|1.29396
05:44:58|1.29446
05:45:00|1.29418
05:45:01|1.29438
05:45:01|1.29411
05:45:03|1.29347
05:45:04|1.2938
05:45:05|1.29402
05:45:07|1.29461
05:45:08|1.29371
05:45:09|1.29371
05:45:10|1.29259
05:45:11|1.29289
05:45:11|1.2934
05:45:12|1.2934
05:45:13|1.29356
05:45:15|1.29338
05:45:15|1.29336
05:45:16|1.29288
05:45:18|1.2921
05:45:19|1.29137
05:45:20|1.29205
05:45:21|1.29201
05:45:22|1.29136
05:45:23|1.29129
05:45:24|1.29129
05:45:25|1.29166
05:45:26|1.2918
05:45:27|1.29136
05:45:28|1.29215
05:45:29|1.29225
05:45:30|1.29275
05:45:31|1.29275
05:45:32|1.29275
05:45:33|1.29275
05:45:34|1.29277
05:45:35|1.29277
05:45:36|1.29277
05:45:37|1.29367
05:45:38|1.29393
05:45:39|1.29493
05:45:40|1.29493
05:45:41|1.29497
05:45:42|1.29497
05:45:43|1.29484
05:45:45|1.29529
05:45:46|1.29523
05:45:47|1.29507
05:45:48|1.29537
05:45:49|1.29537
05:45:50|1.29485
05:45:52|1.29602
05:45:52|1.29691
05:45:53|1.29718
05:45:54|1.29717
05:45:56|1.29638
05:45:57|1.2975
05:45:58|1.2975
05:45:58|1.29745
05:45:59|1.2975
05:46:00|1.2994
05:46:02|1.29891
05:46:03|1.29947
05:46:04|1.29956
05:46:05|1.3
05:46:05|1.29981
05:46:07|1.30016
05:46:08|1.29886
05:46:09|1.29801
05:46:10|1.29852
05:46:11|1.29792
05:46:12|1.2985
05:46:13|1.29919
05:46:14|1.29852
05:46:15|1.29815
05:46:16|1.29856
05:46:17|1.29954
05:46:18|1.29954
05:46:19|1.2994
05:46:20|1.29957
05:46:21|1.29918
05:46:22|1.29914
05:46:23|1.29927
05:46:24|1.29952
05:46:25|1.29952
05:46:26|1.29952
05:46:27|1.2988
05:46:28|1.2988
05:46:29|1.29912
05:46:30|1.29653
05:46:31|1.2974
05:46:32|1.2972
05:46:33|1.29843
05:46:34|1.29913
05:46:35|1.29876
05:46:36|1.29876
05:46:37|1.29876
05:46:38|1.29787
05:46:39|1.29855
05:46:40|1.29895
05:46:41|1.2985
05:46:42|1.29861
05:46:43|1.29992
05:46:44|1.29949
05:46:45|1.29949
05:46:46|1.29854
05:46:48|1.29764
05:46:48|1.29744
05:46:49|1.29741
05:46:51|1.29707
05:46:52|1.29669
05:46:52|1.29612
05:46:53|1.29719
05:46:55|1.29719
05:46:56|1.29705
05:46:57|1.29732
05:46:57|1.29732
05:46:58|1.29719
05:46:59|1.29718
05:47:00|1.29769
05:47:02|1.29746
05:47:03|1.29729
05:47:04|1.29692
05:47:05|1.29712
05:47:06|1.29565
05:47:07|1.2956
05:47:08|1.29348
05:47:08|1.29339
05:47:09|1.2934
05:47:11|1.29324
05:47:12|1.29311
05:47:13|1.29285
05:47:14|1.29329
05:47:15|1.29303
05:47:16|1.29303
05:47:17|1.29406
05:47:18|1.29397
05:47:19|1.2947
05:47:20|1.2951
05:47:21|1.2945
05:47:22|1.29469
05:47:23|1.29435
05:47:24|1.29479
05:47:25|1.2948
05:47:26|1.29507
05:47:27|1.29482
05:47:28|1.29482
05:47:29|1.2949
05:47:30|1.29426
05:47:31|1.29485
05:47:32|1.29488
05:47:33|1.29489
05:47:34|1.29489
05:47:35|1.29437
05:47:36|1.29428
05:47:37|1.29427
05:47:38|1.29428
05:47:39|1.29323
05:47:41|1.29268
05:47:41|1.29268
05:47:43|1.29269
05:47:43|1.29269
05:47:45|1.29322
05:47:45|1.29311
05:47:47|1.29228
05:47:49|1.2931
05:47:50|1.29311
05:47:51|1.29276
05:47:51|1.29371
05:47:53|1.29368
05:47:53|1.2929
05:47:54|1.2929
05:47:56|1.29288
05:47:57|1.29182
05:47:58|1.29197
05:47:59|1.29119
05:48:00|1.29119
05:48:01|1.29113
05:48:01|1.29172
05:48:03|1.29182
05:48:04|1.29255
05:48:05|1.29299
05:48:06|1.29299
05:48:07|1.29312
05:48:08|1.29347
05:48:09|1.29402
05:48:10|1.29479
05:48:11|1.2947
05:48:12|1.29522
05:48:13|1.29548
05:48:14|1.2956
05:48:15|1.29559
05:48:16|1.2957
05:48:18|1.29602
05:48:18|1.29652
05:48:19|1.29713
05:48:20|1.29732
05:48:22|1.29745
05:48:22|1.29729
05:48:23|1.29758
05:48:24|1.29722
05:48:25|1.29722
05:48:26|1.29645
05:48:27|1.29607
05:48:28|1.29612
05:48:29|1.29635
05:48:30|1.29673
05:48:31|1.29606
05:48:32|1.29625
05:48:33|1.29654
05:48:34|1.29669
05:48:35|1.29588
05:48:36|1.29648
05:48:37|1.29648
05:48:39|1.29612
05:48:39|1.29615
05:48:41|1.29563
05:48:41|1.2956
05:48:42|1.2956
05:48:47|1.2956
05:48:47|1.29567
05:48:48|1.29706
05:48:49|1.29656
05:48:51|1.29598
05:48:52|1.29719
05:48:53|1.29677
05:48:54|1.296
05:48:55|1.29665
05:48:56|1.29636
05:48:57|1.29539
05:48:58|1.29585
05:48:59|1.29576
05:49:00|1.29619
05:49:02|1.29615
05:49:03|1.29627
05:49:04|1.29627
05:49:04|1.29539
05:49:05|1.29609
05:49:06|1.29609
05:49:07|1.29609
05:49:09|1.29621
05:49:09|1.29627
05:49:10|1.29627
05:49:12|1.29601
05:49:13|1.29601
05:49:14|1.29647
05:49:15|1.29615
05:49:16|1.29575
05:49:17|1.29575
05:49:18|1.29556
05:49:19|1.29626
05:49:20|1.29626
05:49:21|1.29581
05:49:22|1.29535
05:49:23|1.29535
05:49:23|1.29574
05:49:25|1.29543
05:49:26|1.29531
05:49:27|1.2953
05:49:28|1.29529
05:49:29|1.29588
05:49:30|1.29627
05:49:31|1.29626
05:49:32|1.29625
05:49:33|1.29588
05:49:34|1.29587
05:49:35|1.29588
05:49:36|1.29657
05:49:37|1.29636
05:49:38|1.29613
05:49:39|1.29679
05:49:40|1.29637
05:49:41|1.29637
05:49:42|1.29571
05:49:43|1.29682
05:49:44|1.29632
05:49:45|1.29666
05:49:46|1.29669
05:49:47|1.29669
05:49:49|1.29673
05:49:50|1.29664
05:49:51|1.29611
05:49:52|1.298
05:49:53|1.29724
05:49:54|1.29742
05:49:55|1.298
05:49:57|1.29749
05:49:57|1.29701
05:49:58|1.29747
05:49:59|1.29684
05:50:01|1.29659
05:50:01|1.2968
05:50:03|1.29688
05:50:04|1.29639
05:50:05|1.2958
05:50:06|1.29571
05:50:07|1.29387
05:50:08|1.2934
05:50:09|1.29285
05:50:10|1.29291
05:50:12|1.29355
05:50:13|1.2925
05:50:13|1.29342
05:50:15|1.29368
05:50:16|1.2955
05:50:17|1.29576
05:50:17|1.29576
05:50:18|1.2962
05:50:20|1.29622
05:50:21|1.29622
05:50:22|1.29576
05:50:23|1.29573
05:50:24|1.29442
05:50:25|1.29447
05:50:26|1.2944
05:50:27|1.29446
05:50:28|1.29445
05:50:29|1.29447
05:50:30|1.29318
05:50:31|1.29394
05:50:32|1.29347
05:50:33|1.29381
05:50:34|1.29309
05:50:35|1.29269
05:50:36|1.29269
05:50:37|1.29232
05:50:38|1.29327
05:50:39|1.29361
05:50:40|1.29307
05:50:41|1.29357
05:50:42|1.29359
05:50:43|1.29359
05:50:44|1.29359
05:50:45|1.29297
05:50:46|1.29214
05:50:47|1.29258
05:50:48|1.2909
05:50:50|1.29275
05:50:50|1.29275
05:50:52|1.29276
05:50:53|1.29266
05:50:54|1.29276
05:50:55|1.29276
05:50:57|1.29275
05:50:57|1.29209
05:50:59|1.29245
05:50:59|1.29232
05:51:01|1.29246
05:51:01|1.29212
05:51:03|1.2926
05:51:03|1.29209
05:51:04|1.29271
05:51:06|1.29231
05:51:06|1.2924
05:51:07|1.29162
05:51:08|1.29139
05:51:09|1.29154
05:51:11|1.29075
05:51:11|1.29085
05:51:12|1.29084
05:51:13|1.29085
05:51:14|1.29151
05:51:15|1.29138
05:51:16|1.29138
05:51:17|1.2915
05:51:19|1.29127
05:51:19|1.2909
05:51:20|1.29075
05:51:21|1.29075
05:51:23|1.29075
05:51:24|1.29076
05:51:24|1.29072
05:51:25|1.29072
05:51:27|1.29062
05:51:27|1.29088
05:51:29|1.2905
05:51:30|1.29049
05:51:31|1.29096
05:51:32|1.2915
05:51:33|1.29098
05:51:33|1.2914
05:51:35|1.29102
05:51:36|1.29206
05:51:37|1.29297
05:51:38|1.2928
05:51:39|1.29301
05:51:40|1.29289
05:51:41|1.29249
05:51:42|1.29249
05:51:43|1.29288
05:51:44|1.29252
05:51:45|1.29206
05:51:46|1.2924
05:51:48|1.2924
05:51:48|1.29269
05:51:50|1.29213
05:51:51|1.29066
05:51:52|1.29122
05:51:53|1.29128
05:51:54|1.29179
05:51:55|1.29178
05:51:57|1.29139
05:51:58|1.29138
05:51:59|1.29139
05:52:00|1.29138
05:52:01|1.29138
05:52:01|1.29159
05:52:02|1.29179
05:52:04|1.29271
05:52:04|1.29289
05:52:05|1.29257
05:52:07|1.29289
05:52:08|1.29289
05:52:08|1.2926
05:52:10|1.29289
05:52:10|1.29283
05:52:11|1.29286
05:52:12|1.29164
05:52:13|1.29164
05:52:15|1.29167
05:52:16|1.29177
05:52:17|1.29085
05:52:18|1.29096
05:52:19|1.29127
05:52:20|1.29026
05:52:21|1.29077
05:52:22|1.29003
05:52:23|1.29075
05:52:24|1.29075
05:52:25|1.28954
05:52:26|1.28954
05:52:27|1.29009
05:52:28|1.28994
05:52:29|1.28908
05:52:30|1.28971
05:52:31|1.28971
05:52:32|1.28884
05:52:33|1.28861
05:52:34|1.2888
05:52:35|1.2888
05:52:36|1.2888
05:52:37|1.2886
05:52:38|1.2886
05:52:39|1.2888
05:52:40|1.28734
05:52:41|1.2885
05:52:42|1.28906
05:52:43|1.28905
05:52:44|1.28905
05:52:45|1.28843
05:52:46|1.2888
05:52:47|1.28856
05:52:48|1.2888
05:52:49|1.28815
05:52:51|1.28841
05:52:53|1.28717
05:52:53|1.28751
05:52:55|1.28763
05:52:55|1.28782
05:52:57|1.28777
05:52:58|1.28729
05:52:59|1.28729
05:53:00|1.28769
05:53:01|1.28578
05:53:02|1.28578
05:53:03|1.28676
05:53:04|1.28607
05:53:05|1.28622
05:53:06|1.28659
05:53:07|1.285
05:53:08|1.28631
05:53:09|1.28615
05:53:10|1.28577
05:53:11|1.28517
05:53:12|1.28526
05:53:13|1.28526
05:53:14|1.285
05:53:15|1.28478
05:53:16|1.28537
05:53:17|1.2848
05:53:18|1.28532
05:53:20|1.28534
05:53:20|1.28352
05:53:22|1.2844
05:53:22|1.28494
05:53:23|1.2851
05:53:25|1.2851
05:53:26|1.28496
05:53:26|1.28429
05:53:27|1.28449
05:53:29|1.28398
05:53:29|1.28403
05:53:30|1.28372
05:53:32|1.2838
05:53:32|1.28435
05:53:34|1.28426
05:53:34|1.28387
05:53:36|1.28451
05:53:37|1.28577
05:53:38|1.28613
05:53:39|1.28566
05:53:40|1.28477
05:53:41|1.28536
05:53:42|1.28487
05:53:43|1.28377
05:53:44|1.28397
05:53:45|1.28397
05:53:46|1.28388
05:53:47|1.28392
05:53:48|1.28392
05:53:49|1.28425
05:53:50|1.28451
05:53:51|1.28467
05:53:52|1.2853
05:53:54|1.2855
05:53:55|1.28566
05:53:56|1.28556
05:53:57|1.28556
05:53:58|1.2854
05:53:59|1.28514
05:54:01|1.28541
05:54:02|1.28541
05:54:02|1.28438
05:54:04|1.28283
05:54:04|1.28347
05:54:05|1.28243
05:54:06|1.28254
05:54:08|1.28129
05:54:09|1.28067
05:54:10|1.27997
05:54:11|1.27957
05:54:11|1.27981
05:54:13|1.27997
05:54:14|1.27997
05:54:15|1.28256
05:54:16|1.28244
05:54:17|1.28197
05:54:18|1.2831
05:54:19|1.28332
05:54:20|1.28269
05:54:21|1.28358
05:54:22|1.28387
05:54:23|1.28329
05:54:24|1.28361
05:54:25|1.28345
05:54:26|1.28345
05:54:27|1.284
05:54:28|1.28406
05:54:29|1.28406
05:54:30|1.28345
05:54:31|1.28382
05:54:32|1.28382
05:54:33|1.28378
05:54:34|1.28431
05:54:35|1.28491
05:54:36|1.28377
05:54:37|1.28369
05:54:39|1.28377
05:54:40|1.28376
05:54:41|1.28376
05:54:42|1.28369
05:54:43|1.28363
05:54:44|1.28363
05:54:45|1.28282
05:54:46|1.2825
05:54:47|1.28236
05:54:48|1.28268
05:54:49|1.28267
05:54:50|1.28155
05:54:51|1.28231
05:54:52|1.2823
05:54:53|1.2823
05:54:55|1.28228
05:54:56|1.2823
05:54:56|1.28274
05:54:57|1.28282
05:54:59|1.28333
05:55:01|1.28315
05:55:02|1.28245
05:55:03|1.2831
05:55:04|1.28423
05:55:06|1.28414
05:55:06|1.28393
05:55:07|1.28464
05:55:09|1.28499
05:55:10|1.28499
05:55:11|1.28437
05:55:12|1.28489
05:55:13|1.28488
05:55:14|1.28442
05:55:15|1.28355
05:55:16|1.28383
05:55:17|1.28383
05:55:19|1.28303
05:55:20|1.28361
05:55:21|1.28434
05:55:22|1.28434
05:55:22|1.28486
05:55:24|1.28475
05:55:25|1.28475
05:55:25|1.28487
05:55:27|1.285
05:55:28|1.28439
05:55:29|1.28439
05:55:30|1.28354
05:55:31|1.28283
05:55:32|1.28333
05:55:33|1.2833
05:55:34|1.2833
05:55:35|1.28359
05:55:36|1.284
05:55:37|1.2841
05:55:38|1.2841
05:55:39|1.28411
05:55:40|1.28411
05:55:41|1.2844
05:55:42|1.28441
05:55:43|1.28497
05:55:44|1.28497
05:55:45|1.28488
05:55:46|1.28488
05:55:47|1.28499
05:55:48|1.28499
05:55:49|1.28495
05:55:50|1.28477
05:55:51|1.28477
05:55:52|1.2846
05:55:53|1.28505
05:55:54|1.28504
05:55:55|1.28402
05:55:56|1.28491
05:55:57|1.2845
05:55:59|1.2845
05:56:00|1.28411
05:56:01|1.28392
05:56:01|1.28392
05:56:02|1.28413
05:56:04|1.28337
05:56:04|1.2833
05:56:06|1.28256
05:56:07|1.28204
05:56:08|1.28251
05:56:09|1.28251
05:56:10|1.2814
05:56:11|1.28243
05:56:12|1.28256
05:56:13|1.28256
05:56:15|1.28257
05:56:15|1.2823
05:56:16|1.2819
05:56:17|1.28251
05:56:18|1.28244
05:56:19|1.28235
05:56:21|1.282
05:56:21|1.28241
05:56:22|1.28252
05:56:24|1.28251
05:56:25|1.28268
05:56:26|1.28241
05:56:27|1.2825
05:56:28|1.28286
05:56:29|1.28324
05:56:30|1.28217
05:56:31|1.28129
05:56:32|1.28165
05:56:33|1.28165
05:56:34|1.28089
05:56:35|1.28068
05:56:36|1.2804
05:56:37|1.28
05:56:38|1.27983
05:56:39|1.27951
05:56:40|1.27936
05:56:41|1.27983
05:56:42|1.27994
05:56:43|1.27992
05:56:44|1.27992
05:56:45|1.27881
05:56:46|1.28087
05:56:48|1.28006
05:56:48|1.27967
05:56:49|1.28189
05:56:51|1.28192
05:56:51|1.28168
05:56:53|1.28126
05:56:53|1.28115
05:56:55|1.28115
05:56:55|1.28076
05:56:56|1.28079
05:56:57|1.28025
05:56:58|1.28042
05:57:00|1.28031
05:57:01|1.28031
05:57:02|1.28044
05:57:03|1.28056
05:57:04|1.28036
05:57:05|1.28036
05:57:07|1.28056
05:57:08|1.28088
05:57:09|1.281
05:57:10|1.2813
05:57:11|1.28137
05:57:12|1.28181
05:57:13|1.28166
05:57:14|1.28217
05:57:15|1.28216
05:57:16|1.28214
05:57:17|1.28214
05:57:18|1.28216
05:57:19|1.28199
05:57:20|1.2821
05:57:21|1.28194
05:57:22|1.28243
05:57:23|1.28244
05:57:24|1.28242
05:57:25|1.28234
05:57:26|1.28195
05:57:27|1.28193
05:57:28|1.28157
05:57:29|1.28157
05:57:30|1.28017
05:57:31|1.28
05:57:32|1.27977
05:57:34|1.28002
05:57:35|1.27997
05:57:36|1.27965
05:57:36|1.27962
05:57:38|1.27904
05:57:38|1.27957
05:57:40|1.27962
05:57:40|1.27961
05:57:41|1.27961
05:57:42|1.27961
05:57:43|1.27927
05:57:44|1.27962
05:57:46|1.27826
05:57:46|1.27944
05:57:47|1.27938
05:57:48|1.27934
05:57:49|1.27971
05:57:50|1.27994
05:57:51|1.28025
05:57:53|1.28035
05:57:53|1.28076
05:57:54|1.28076
05:57:55|1.28089
05:57:57|1.28089
05:57:58|1.28025
05:57:58|1.28097
05:57:59|1.28043
05:58:00|1.28035
05:58:01|1.28049
05:58:02|1.28049
05:58:03|1.28081
05:58:04|1.28089
05:58:05|1.28189
05:58:08|1.28186
05:58:09|1.28181
05:58:10|1.28181
05:58:10|1.28188
05:58:12|1.2823
05:58:13|1.28229
05:58:13|1.28273
05:58:15|1.28329
05:58:16|1.28332
05:58:17|1.28346
05:58:19|1.28284
05:58:19|1.28346
05:58:21|1.28184
05:58:22|1.28253
05:58:23|1.28272
05:58:23|1.28284
05:58:24|1.28283
05:58:26|1.28318
05:58:27|1.28318
05:58:27|1.28245
05:58:29|1.28276
05:58:30|1.28273
05:58:31|1.28266
05:58:32|1.28264
05:58:33|1.28218
05:58:33|1.28228
05:58:35|1.28213
05:58:36|1.2822
05:58:37|1.28193
05:58:38|1.28198
05:58:39|1.28188
05:58:40|1.28132
05:58:41|1.28081
05:58:42|1.28139
05:58:43|1.28139
05:58:44|1.28066
05:58:45|1.28036
05:58:46|1.28022
05:58:47|1.28038
05:58:48|1.28086
05:58:49|1.28121
05:58:51|1.28127
05:58:52|1.28228
05:58:52|1.28201
05:58:53|1.28128
05:58:54|1.28231
05:58:55|1.2823
05:58:56|1.28225
05:58:57|1.2821
05:58:58|1.2821
05:58:59|1.2821
05:59:00|1.28147
05:59:01|1.28205
05:59:03|1.28205
05:59:04|1.28217
05:59:04|1.28231
05:59:06|1.28165
05:59:08|1.28207
05:59:08|1.28206
05:59:09|1.28228
05:59:11|1.28228
05:59:11|1.28163
05:59:13|1.28163
05:59:14|1.28163
05:59:15|1.28179
05:59:16|1.28177
05:59:16|1.28177
05:59:17|1.28205
05:59:19|1.28231
05:59:20|1.28191
05:59:21|1.28231
05:59:22|1.28231
05:59:23|1.282
05:59:24|1.2818
05:59:25|1.28179
05:59:26|1.28126
05:59:27|1.28126
05:59:29|1.28122
05:59:29|1.28035
05:59:31|1.2804
05:59:31|1.27856
05:59:32|1.27973
05:59:34|1.27952
05:59:35|1.27931
05:59:36|1.27932
05:59:37|1.27953
05:59:38|1.27982
05:59:39|1.27983
05:59:40|1.27962
05:59:41|1.28029
05:59:42|1.28029
05:59:43|1.28025
05:59:44|1.28035
05:59:45|1.28058
05:59:46|1.27984
05:59:47|1.27931
05:59:48|1.27931
05:59:49|1.27849
05:59:50|1.27826
05:59:51|1.2782
05:59:52|1.27859
05:59:54|1.27812
05:59:54|1.2776
05:59:56|1.27871
05:59:57|1.27819
05:59:57|1.27819
05:59:58|1.27858
05:59:59|1.27858
06:00:00|1.279
06:00:01|1.27839
06:00:02|1.27832
06:00:03|1.27846
06:00:04|1.27924
06:00:05|1.27976
06:00:06|1.27999
06:00:08|1.28048
06:00:09|1.28235
06:00:10|1.28365
06:00:10|1.28253
06:00:11|1.28287
06:00:12|1.28325
06:00:13|1.28403
06:00:15|1.28416
06:00:16|1.28338
06:00:17|1.28378
06:00:18|1.28427
06:00:19|1.28484
06:00:20|1.28543
06:00:21|1.2866
06:00:22|1.28613
06:00:23|1.28556
06:00:24|1.28756
06:00:25|1.28756
06:00:26|1.28755
06:00:27|1.28726
06:00:28|1.2879
06:00:29|1.28859
06:00:30|1.2886
06:00:31|1.28683
06:00:32|1.28796
06:00:33|1.28769
06:00:34|1.2873
06:00:35|1.28639
06:00:36|1.28698
06:00:37|1.2877
06:00:38|1.28794
06:00:39|1.28809
06:00:40|1.28846
06:00:41|1.29012
06:00:42|1.29017
06:00:43|1.28911
06:00:45|1.29054
06:00:45|1.29133
06:00:46|1.29204
06:00:48|1.29189
06:00:48|1.29276
06:00:49|1.29225
06:00:50|1.29283
06:00:51|1.29342
06:00:52|1.29298
06:00:53|1.29298
06:00:54|1.29511
06:00:55|1.29544
06:00:56|1.29519
06:00:57|1.2952
06:00:58|1.29509
06:00:59|1.29344
06:01:00|1.29513
06:01:01|1.29534
06:01:02|1.2951
06:01:03|1.29466
06:01:05|1.29468
06:01:05|1.29385
06:01:06|1.29436
06:01:07|1.29452
06:01:09|1.29462
06:01:10|1.29413
06:01:11|1.29475
06:01:12|1.29475
06:01:13|1.29471
06:01:14|1.29432
06:01:15|1.29353
06:01:16|1.29192
06:01:17|1.29188
06:01:18|1.29289
06:01:19|1.29284
06:01:21|1.29519
06:01:21|1.29439
06:01:23|1.29458
06:01:24|1.29458
06:01:25|1.29274
06:01:26|1.29395
06:01:27|1.29444
06:01:28|1.29536
06:01:28|1.29537
06:01:30|1.29537
06:01:31|1.29488
06:01:31|1.29522
06:01:33|1.29528
06:01:34|1.29528
06:01:35|1.29512
06:01:36|1.29447
06:01:37|1.29375
06:01:38|1.2939
06:01:39|1.29389
06:01:40|1.29451
06:01:41|1.2942
06:01:42|1.29478
06:01:43|1.29425
06:01:45|1.29427
06:01:46|1.29458
06:01:46|1.29276
06:01:47|1.29248
06:01:48|1.29334
06:01:49|1.29399
06:01:50|1.29236
06:01:51|1.29326
06:01:52|1.29366
06:01:53|1.29381
06:01:54|1.29394
06:01:56|1.29394
06:01:56|1.29324
06:01:57|1.29333
06:01:58|1.29333
06:02:00|1.29276
06:02:01|1.29233
06:02:02|1.29178
06:02:03|1.29249
06:02:04|1.29231
06:02:05|1.29221
06:02:06|1.29193
06:02:07|1.2923
06:02:08|1.29209
06:02:09|1.29157
06:02:11|1.29201
06:02:11|1.29225
06:02:13|1.29248
06:02:14|1.29256
06:02:16|1.29247
06:02:17|1.29186
06:02:17|1.29178
06:02:19|1.29193
06:02:20|1.29325
06:02:21|1.29342
06:02:22|1.29339
06:02:22|1.2929
06:02:24|1.29312
06:02:24|1.29338
06:02:26|1.29339
06:02:27|1.29328
06:02:28|1.29314
06:02:29|1.29373
06:02:31|1.29372
06:02:31|1.29369
06:02:33|1.29375
06:02:34|1.29399
06:02:35|1.29437
06:02:36|1.29458
06:02:37|1.29458
06:02:38|1.295
06:02:39|1.29488
06:02:41|1.29472
06:02:42|1.29691
06:02:42|1.29756
06:02:44|1.29718
06:02:45|1.29715
06:02:46|1.2974
06:02:47|1.29636
06:02:48|1.29728
06:02:49|1.29698
06:02:50|1.29653
06:02:51|1.29757
06:02:52|1.29756
06:02:53|1.2961
06:02:54|1.29683
06:02:55|1.29686
06:02:56|1.2968
06:02:57|1.29665
06:02:58|1.29631
06:02:59|1.29631
06:03:00|1.29672
06:03:01|1.2961
06:03:02|1.29591
06:03:03|1.29633
06:03:04|1.29621
06:03:05|1.29605
06:03:06|1.29619
06:03:07|1.29679
06:03:08|1.29682
06:03:09|1.29709
06:03:10|1.29703
06:03:12|1.29703
06:03:13|1.29562
06:03:14|1.2957
06:03:15|1.29406
06:03:16|1.29392
06:03:17|1.29448
06:03:18|1.29395
06:03:19|1.29516
06:03:20|1.29556
06:03:21|1.29557
06:03:22|1.29486
06:03:23|1.29427
06:03:24|1.29429
06:03:25|1.29438
06:03:26|1.29438
06:03:27|1.29394
06:03:28|1.29394
06:03:29|1.29442
06:03:30|1.29444
06:03:31|1.29484
06:03:32|1.29446
06:03:33|1.29433
06:03:34|1.29351
06:03:35|1.29288
06:03:36|1.2928
06:03:37|1.29267
06:03:38|1.29267
06:03:39|1.29316
06:03:40|1.29263
06:03:42|1.29307
06:03:43|1.29264
06:03:44|1.29264
06:03:45|1.29295
06:03:46|1.29108
06:03:47|1.292
06:03:48|1.29243
06:03:49|1.29255
06:03:50|1.29115
06:03:51|1.2913
06:03:52|1.29177
06:03:53|1.29074
06:03:54|1.29154
06:03:55|1.29154
06:03:56|1.29099
06:03:57|1.29093
06:03:58|1.29165
06:03:59|1.29165
06:04:00|1.29165
06:04:01|1.29162
06:04:02|1.29216
06:04:03|1.29216
06:04:04|1.29203
06:04:05|1.29199
06:04:06|1.29252
06:04:07|1.2919
06:04:08|1.29241
06:04:09|1.29148
06:04:10|1.29208
06:04:11|1.29169
06:04:12|1.29099
06:04:13|1.29129
06:04:14|1.29103
06:04:15|1.29055
06:04:16|1.29121
06:04:17|1.29178
06:04:18|1.29202
06:04:20|1.29332
06:04:21|1.29293
06:04:22|1.29175
06:04:23|1.29201
06:04:24|1.2921
06:04:25|1.29314
06:04:26|1.2933
06:04:27|1.29306
06:04:28|1.29349
06:04:29|1.29252
06:04:30|1.2932
06:04:31|1.29346
06:04:32|1.2935
06:04:33|1.29294
06:04:34|1.29333
06:04:36|1.29344
06:04:36|1.29291
06:04:38|1.29305
06:04:38|1.29339
06:04:39|1.29339
06:04:40|1.29277
06:04:42|1.29277
06:04:43|1.29229
06:04:44|1.29147
06:04:45|1.29147
06:04:47|1.29161
06:04:47|1.29154
06:04:48|1.29069
06:04:49|1.29169
06:04:50|1.29059
06:04:51|1.29125
06:04:53|1.29147
06:04:53|1.29156
06:04:55|1.29156
06:04:55|1.29156
06:04:56|1.29107
06:04:58|1.29174
06:04:59|1.29168
06:04:59|1.29148
06:05:00|1.29112
06:05:02|1.28957
06:05:04|1.28886
06:05:04|1.28861
06:05:06|1.28849
06:05:06|1.28866
06:05:07|1.28903
06:05:08|1.28922
06:05:09|1.28864
06:05:10|1.2883
06:05:11|1.28522
06:05:13|1.28528
06:05:14|1.28504
06:05:15|1.28373
06:05:16|1.28371
06:05:17|1.28502
06:05:18|1.2844
06:05:19|1.28437
06:05:20|1.2836
06:05:21|1.28255
06:05:22|1.28266
06:05:23|1.28266
06:05:24|1.28152
06:05:25|1.28159
06:05:26|1.2815
06:05:27|1.28152
06:05:28|1.28157
06:05:29|1.28325
06:05:30|1.28321
06:05:31|1.28393
06:05:32|1.28449
06:05:33|1.28502
06:05:34|1.28608
06:05:36|1.28658
06:05:37|1.28658
06:05:38|1.28546
06:05:39|1.2854
06:05:40|1.28592
06:05:41|1.28537
06:05:42|1.28534
06:05:43|1.28523
06:05:44|1.285
06:05:45|1.28452
06:05:46|1.28366
06:05:47|1.28325
06:05:48|1.28291
06:05:49|1.28265
06:05:50|1.28132
06:05:51|1.28148
06:05:52|1.28207
06:05:53|1.28205
06:05:54|1.28113
06:05:55|1.28148
06:05:56|1.28047
06:05:57|1.28033
06:05:58|1.27956
06:05:59|1.28008
06:06:00|1.28089
06:06:01|1.28162
06:06:02|1.28176
06:06:03|1.28099
06:06:04|1.28099
06:06:05|1.28048
06:06:06|1.27973
06:06:07|1.27992
06:06:08|1.27979
06:06:09|1.27995
06:06:10|1.27931
06:06:11|1.27931
06:06:12|1.2791
06:06:13|1.2791
06:06:14|1.27921
06:06:15|1.27957
06:06:16|1.27979
06:06:17|1.27979
06:06:18|1.27957
06:06:19|1.27951
06:06:21|1.27907
06:06:22|1.27957
06:06:23|1.27937
06:06:24|1.27957
06:06:25|1.27866
06:06:26|1.27919
06:06:27|1.27939
06:06:28|1.27957
06:06:29|1.27972
06:06:30|1.27931
06:06:31|1.27979
06:06:32|1.27952
06:06:33|1.27931
06:06:34|1.27931
06:06:35|1.27984
06:06:36|1.27944
06:06:38|1.27979
06:06:38|1.28015
06:06:40|1.2803
06:06:40|1.27992
06:06:42|1.27993
06:06:43|1.27993
06:06:44|1.28001
06:06:45|1.28001
06:06:46|1.28008
06:06:46|1.28021
06:06:47|1.28029
06:06:49|1.28108
06:06:49|1.28207
06:06:50|1.28189
06:06:51|1.28244
06:06:52|1.28288
06:06:54|1.28231
06:06:55|1.28248
06:06:56|1.28105
06:06:57|1.28088
06:06:58|1.28087
06:06:59|1.28087
06:06:59|1.28074
06:07:01|1.28127
06:07:01|1.28144
06:07:03|1.28139
06:07:04|1.28133
06:07:05|1.28051
06:07:05|1.28
06:07:07|1.27971
06:07:08|1.27967
06:07:08|1.28015
06:07:10|1.28014
06:07:11|1.2801
06:07:12|1.27976
06:07:13|1.27919
06:07:13|1.27979
06:07:14|1.27975
06:07:15|1.279
06:07:17|1.27948
06:07:18|1.27948
06:07:19|1.27924
06:07:20|1.27936
06:07:21|1.27922
06:07:22|1.2791
06:07:23|1.2781
06:07:25|1.2787
06:07:25|1.27898
06:07:27|1.2792
06:07:27|1.27952
06:07:28|1.27961
06:07:29|1.27867
06:07:30|1.2787
06:07:31|1.27869
06:07:32|1.27883
06:07:33|1.27852
06:07:34|1.2781
06:07:35|1.27745
06:07:36|1.27859
06:07:37|1.27887
06:07:38|1.27852
06:07:39|1.27851
06:07:41|1.27532
06:07:41|1.27586
06:07:42|1.27608
06:07:44|1.27659
06:07:44|1.27675
06:07:45|1.27643
06:07:46|1.27644
06:07:47|1.27516
06:07:48|1.27558
06:07:49|1.27528
06:07:51|1.27517
06:07:51|1.27494
06:07:53|1.27391
06:07:54|1.27421
06:07:54|1.27348
06:07:55|1.27385
06:07:56|1.27375
06:07:57|1.27323
06:07:58|1.27285
06:07:59|1.27266
06:08:01|1.2727
06:08:01|1.27337
06:08:03|1.27359
06:08:03|1.27536
06:08:04|1.27479
06:08:05|1.2752
06:08:07|1.2752
06:08:08|1.27532
06:08:09|1.27601
06:08:09|1.2761
06:08:10|1.27647
06:08:11|1.27632
06:08:12|1.27509
06:08:13|1.27591
06:08:15|1.27613
06:08:17|1.27679
06:08:18|1.27677
06:08:19|1.27677
06:08:20|1.27677
06:08:21|1.27713
06:08:21|1.27713
06:08:23|1.278
06:08:24|1.27936
06:08:25|1.27869
06:08:26|1.27743
06:08:27|1.27856
06:08:28|1.27856
06:08:29|1.27856
06:08:31|1.27629
06:08:32|1.27619
06:08:33|1.27608
06:08:33|1.27563
06:08:35|1.27559
06:08:35|1.27585
06:08:36|1.27483
06:08:38|1.27583
06:08:39|1.27585
06:08:40|1.27612
06:08:40|1.27657
06:08:42|1.27676
06:08:42|1.2761
06:08:44|1.27615
06:08:44|1.27622
06:08:46|1.27615
06:08:47|1.27624
06:08:48|1.27719
06:08:49|1.27673
06:08:49|1.27726
06:08:51|1.27807
06:08:51|1.27624
06:08:53|1.27707
06:08:54|1.27699
06:08:55|1.27701
06:08:56|1.27634
06:08:57|1.27668
06:08:58|1.2767
06:08:59|1.27645
06:09:00|1.277
06:09:00|1.27667
06:09:02|1.27675
06:09:03|1.27676
06:09:03|1.27841
06:09:05|1.27832
06:09:06|1.27936
06:09:07|1.28173
06:09:08|1.28438
06:09:09|1.28331
06:09:10|1.28243
06:09:11|1.28325
06:09:12|1.2833
06:09:13|1.28401
06:09:14|1.28462
06:09:15|1.285
06:09:16|1.28548
06:09:18|1.2847
06:09:19|1.28504
06:09:20|1.28548
06:09:21|1.28506
06:09:22|1.28494
06:09:23|1.28403
06:09:24|1.28423
06:09:25|1.28411
06:09:26|1.28404
06:09:27|1.28389
06:09:28|1.28388
06:09:29|1.28388
06:09:30|1.28401
06:09:31|1.28401
06:09:32|1.28382
06:09:33|1.28388
06:09:34|1.28397
06:09:35|1.28275
06:09:36|1.28266
06:09:37|1.28275
06:09:38|1.28311
06:09:39|1.28311
06:09:41|1.28227
06:09:41|1.28196
06:09:42|1.28255
06:09:43|1.28243
06:09:44|1.2832
06:09:45|1.28314
06:09:46|1.283
06:09:47|1.28276
06:09:48|1.28223
06:09:49|1.28208
06:09:50|1.28207
06:09:52|1.28198
06:09:52|1.28127
06:09:53|1.28138
06:09:55|1.28102
06:09:55|1.28102
06:09:56|1.27964
06:09:58|1.27971
06:09:58|1.28067
06:09:59|1.2812
06:10:00|1.28159
06:10:02|1.28244
06:10:02|1.28232
06:10:04|1.28103
06:10:04|1.28103
06:10:06|1.28109
06:10:06|1.281
06:10:07|1.28109
06:10:08|1.28158
06:10:09|1.28158
06:10:10|1.28116
06:10:12|1.28337
06:10:12|1.28359
06:10:13|1.28443
06:10:15|1.28829
06:10:15|1.28797
06:10:16|1.29025
06:10:17|1.29053
06:10:19|1.2905
06:10:21|1.29156
06:10:22|1.29269
06:10:23|1.29151
06:10:23|1.29131
06:10:24|1.29131
06:10:25|1.28949
06:10:27|1.28868
06:10:27|1.28844
06:10:28|1.28781
06:10:30|1.28905
06:10:31|1.28905
06:10:32|1.29028
06:10:33|1.29105
06:10:34|1.29066
06:10:35|1.29069
06:10:36|1.29002
06:10:37|1.28989
06:10:38|1.28955
06:10:39|1.29065
06:10:40|1.29065
06:10:41|1.28975
06:10:42|1.29033
06:10:43|1.28998
06:10:44|1.28998
06:10:45|1.29
06:10:46|1.29006
06:10:47|1.28953
06:10:48|1.29007
06:10:49|1.28939
06:10:50|1.28878
06:10:51|1.28895
06:10:52|1.28911
06:10:53|1.28911
06:10:54|1.29002
06:10:56|1.28871
06:10:56|1.2894
06:10:57|1.28905
06:10:58|1.28939
06:10:59|1.2894
06:11:00|1.2894
06:11:01|1.28938
06:11:02|1.28898
06:11:03|1.28841
06:11:04|1.28971
06:11:05|1.29016
06:11:07|1.28988
06:11:07|1.29003
06:11:08|1.29021
06:11:10|1.29023
06:11:11|1.28967
06:11:11|1.28956
06:11:12|1.28974
06:11:13|1.29003
06:11:14|1.28937
06:11:15|1.28857
06:11:17|1.28872
06:11:18|1.28853
06:11:18|1.28977
06:11:20|1.28979
06:11:21|1.2895
06:11:23|1.28991
06:11:24|1.29163
06:11:25|1.29523
06:11:25|1.29584
06:11:27|1.29357
06:11:27|1.29415
06:11:28|1.29408
06:11:29|1.29344
06:11:30|1.29193
06:11:31|1.29301
06:11:33|1.29356
06:11:33|1.29316
06:11:34|1.29368
06:11:35|1.29316
06:11:36|1.29248
06:11:38|1.29235
06:11:38|1.29249
06:11:40|1.29255
06:11:40|1.29244
06:11:42|1.29244
06:11:43|1.29179
06:11:44|1.29246
06:11:45|1.29274
06:11:46|1.29209
06:11:46|1.29273
06:11:47|1.29179
06:11:49|1.29179
06:11:50|1.29246
06:11:51|1.29276
06:11:52|1.29291
06:11:53|1.29366
06:11:54|1.29268
06:11:55|1.29268
06:11:56|1.29297
06:11:58|1.29235
06:11:58|1.2928
06:11:59|1.2928
06:12:00|1.29302
06:12:02|1.29198
06:12:02|1.29233
06:12:04|1.2921
06:12:05|1.2926
06:12:06|1.29266
06:12:06|1.29261
06:12:08|1.29263
06:12:08|1.29282
06:12:09|1.29155
06:12:10|1.29149
06:12:11|1.29127
06:12:12|1.29099
06:12:13|1.29137
06:12:15|1.29053
06:12:15|1.29053
06:12:17|1.2908
06:12:18|1.29092
06:12:18|1.29092
06:12:20|1.29198
06:12:22|1.29184
06:12:22|1.29247
06:12:24|1.29247
06:12:25|1.29444
06:12:26|1.29436
06:12:28|1.29405
06:12:29|1.2939
06:12:29|1.29428
06:12:31|1.29442
06:12:32|1.29392
06:12:32|1.29378
06:12:34|1.29509
06:12:35|1.29402
06:12:36|1.29481
06:12:36|1.29431
06:12:38|1.29464
06:12:39|1.29463
06:12:39|1.29422
06:12:41|1.29356
06:12:42|1.29313
06:12:43|1.29351
06:12:44|1.2939
06:12:44|1.29353
06:12:46|1.29269
06:12:47|1.29224
06:12:48|1.29224
06:12:49|1.2926
06:12:50|1.29241
06:12:51|1.29204
06:12:52|1.29267
06:12:53|1.29269
06:12:55|1.29208
06:12:56|1.29208
06:12:56|1.29222
06:12:57|1.2926
06:12:58|1.2926
06:12:59|1.29299
06:13:00|1.29339
06:13:01|1.29367
06:13:02|1.29429
06:13:03|1.29443
06:13:04|1.29429
06:13:05|1.29483
06:13:07|1.29495
06:13:08|1.29447
06:13:08|1.2943
06:13:09|1.29439
06:13:10|1.29442
06:13:12|1.29455
06:13:13|1.2951
06:13:14|1.29494
06:13:15|1.29386
06:13:16|1.29404
06:13:17|1.29402
06:13:18|1.29463
06:13:19|1.2951
06:13:20|1.29496
06:13:21|1.29559
06:13:23|1.29486
06:13:24|1.29437
06:13:25|1.29388
06:13:26|1.29451
06:13:27|1.29484
06:13:28|1.29461
06:13:29|1.29507
06:13:30|1.29505
06:13:31|1.2943
06:13:32|1.29426
06:13:33|1.29426
06:13:34|1.29442
06:13:35|1.29441
06:13:36|1.29427
06:13:37|1.29492
06:13:38|1.29493
06:13:39|1.29492
06:13:40|1.29427
06:13:41|1.29416
06:13:42|1.29442
06:13:43|1.29441
06:13:44|1.29415
06:13:45|1.29415
06:13:46|1.29372
06:13:47|1.29372
06:13:48|1.29404
06:13:49|1.29403
06:13:50|1.29403
06:13:51|1.29352
06:13:53|1.29412
06:13:53|1.29414
06:13:55|1.29416
06:13:55|1.29439
06:13:56|1.29417
06:13:57|1.29417
06:13:58|1.29398
06:13:59|1.29434
06:14:01|1.29362
06:14:01|1.29377
06:14:03|1.29378
06:14:03|1.29377
06:14:04|1.29378
06:14:06|1.2943
06:14:06|1.2943
06:14:07|1.294
06:14:09|1.29335
06:14:09|1.29335
06:14:10|1.29294
06:14:11|1.29229
06:14:12|1.291
06:14:14|1.2899
06:14:14|1.29077
06:14:15|1.29196
06:14:16|1.29283
06:14:18|1.29227
06:14:18|1.29219
06:14:19|1.29166
06:14:20|1.29113
06:14:21|1.29113
06:14:22|1.29021
06:14:24|1.2895
06:14:25|1.28969
06:14:26|1.2895
06:14:28|1.28898
06:14:29|1.28998
06:14:30|1.29088
06:14:31|1.29088
06:14:32|1.29143
06:14:33|1.29274
06:14:34|1.29222
06:14:35|1.2921
06:14:36|1.29126
06:14:37|1.29127
06:14:38|1.29163
06:14:39|1.29073
06:14:41|1.29067
06:14:42|1.29001
06:14:42|1.29057
06:14:43|1.29057
06:14:44|1.29157
06:14:46|1.2914
06:14:46|1.2914
06:14:47|1.29284
06:14:49|1.29274
06:14:50|1.29273
06:14:50|1.29273
06:14:51|1.29273
06:14:52|1.2927
06:14:54|1.29221
06:14:54|1.29274
06:14:55|1.29274
06:14:56|1.29222
06:14:57|1.29274
06:14:59|1.29278
06:14:59|1.2928
06:15:01|1.29237
06:15:01|1.29293
06:15:03|1.29313
06:15:03|1.29439
06:15:04|1.29429
06:15:06|1.29429
06:15:06|1.29408
06:15:07|1.29299
06:15:09|1.29259
06:15:09|1.29386
06:15:11|1.2939
06:15:12|1.29332
06:15:13|1.29376
06:15:14|1.29331
06:15:15|1.29348
06:15:16|1.29423
06:15:17|1.29423
06:15:18|1.29406
06:15:19|1.29455
06:15:20|1.29384
06:15:21|1.29396
06:15:23|1.29389
06:15:25|1.29456
06:15:26|1.29443
06:15:27|1.29499
06:15:28|1.29534
06:15:29|1.29561
06:15:30|1.29456
06:15:31|1.29374
06:15:32|1.29441
06:15:33|1.29391
06:15:34|1.29391
06:15:35|1.29388
06:15:36|1.29392
06:15:37|1.29392
06:15:38|1.2929
06:15:39|1.29303
06:15:40|1.29303
06:15:41|1.29246
06:15:42|1.2912
06:15:43|1.29128
06:15:44|1.29117
06:15:45|1.29157
06:15:46|1.29218
06:15:47|1.29106
06:15:48|1.29183
06:15:49|1.29183
06:15:50|1.29309
06:15:51|1.294
06:15:52|1.29472
06:15:53|1.29563
06:15:55|1.29553
06:15:55|1.29539
06:15:56|1.29595
06:15:57|1.29588
06:15:58|1.29576
06:15:59|1.29565
06:16:00|1.29565
06:16:01|1.29591
06:16:02|1.29624
06:16:03|1.29675
06:16:04|1.296
06:16:05|1.29648
06:16:06|1.29631
06:16:07|1.29501
06:16:08|1.29518
06:16:09|1.29429
06:16:10|1.29429
06:16:11|1.29469
06:16:12|1.29488
06:16:13|1.29488
06:16:14|1.2947
06:16:15|1.29454
06:16:16|1.29492
06:16:17|1.29468
06:16:18|1.29463
06:16:20|1.29394
06:16:20|1.29377
06:16:21|1.29339
06:16:22|1.29399
06:16:23|1.29326
06:16:25|1.29326
06:16:26|1.29308
06:16:27|1.29106
06:16:28|1.2904
06:16:29|1.29102
06:16:30|1.29054
06:16:31|1.29054
06:16:32|1.29092
06:16:33|1.29092
06:16:34|1.29091
06:16:35|1.29086
06:16:36|1.28988
06:16:37|1.28935
06:16:39|1.28834
06:16:39|1.28882
06:16:40|1.28891
06:16:41|1.29
06:16:43|1.2909
06:16:43|1.2909
06:16:44|1.2909
06:16:45|1.28965
06:16:47|1.29012
06:16:48|1.29
06:16:48|1.29
06:16:49|1.28992
06:16:51|1.28992
06:16:51|1.28986
06:16:52|1.29021
06:16:53|1.29012
06:16:54|1.29012
06:16:55|1.29061
06:16:56|1.29078
06:16:57|1.29093
06:16:58|1.29092
06:16:59|1.29081
06:17:01|1.29081
06:17:02|1.28904
06:17:02|1.28908
06:17:03|1.28937
06:17:04|1.28988
06:17:06|1.28986
06:17:07|1.28964
06:17:07|1.28964
06:17:08|1.28984
06:17:09|1.28884
06:17:11|1.28842
06:17:12|1.28923
06:17:13|1.28947
06:17:13|1.28993
06:17:15|1.29092
06:17:16|1.29049
06:17:17|1.29095
06:17:18|1.29091
06:17:19|1.2904
06:17:20|1.29054
06:17:21|1.2905
06:17:22|1.29015
06:17:23|1.29051
06:17:24|1.28922
06:17:25|1.28974
06:17:26|1.2891
06:17:28|1.28907
06:17:29|1.28906
06:17:30|1.28974
06:17:31|1.28905
06:17:32|1.28973
06:17:33|1.28973
06:17:34|1.28927
06:17:35|1.28973
06:17:36|1.28935
06:17:37|1.29
06:17:39|1.29067
06:17:39|1.29136
06:17:40|1.29246
06:17:41|1.29129
06:17:42|1.2916
06:17:43|1.29018
06:17:46|1.29018
06:17:46|1.2907
06:17:47|1.2907
06:17:48|1.29167
06:17:50|1.29167
06:17:50|1.29208
06:17:51|1.29221
06:17:52|1.29238
06:17:53|1.29287
06:17:55|1.29326
06:17:56|1.29403
06:17:57|1.29403
06:17:58|1.29427
06:17:59|1.29364
06:18:00|1.29432
06:18:01|1.29233
06:18:02|1.29172
06:18:03|1.29154
06:18:04|1.29154
06:18:05|1.29156
06:18:06|1.29181
06:18:07|1.29077
06:18:08|1.28961
06:18:09|1.28775
06:18:10|1.2885
06:18:11|1.28775
06:18:12|1.28743
06:18:13|1.28766
06:18:14|1.28759
06:18:15|1.28829
06:18:17|1.28846
06:18:17|1.28881
06:18:18|1.28806
06:18:19|1.28772
06:18:20|1.28803
06:18:21|1.28766
06:18:22|1.28752
06:18:23|1.28799
06:18:24|1.28799
06:18:25|1.28855
06:18:27|1.28857
06:18:28|1.28892
06:18:30|1.28922
06:18:31|1.28768
06:18:32|1.28829
06:18:33|1.28896
06:18:35|1.28933
06:18:35|1.28933
06:18:37|1.28933
06:18:37|1.28959
06:18:39|1.29014
06:18:39|1.2904
06:18:41|1.28894
06:18:41|1.28841
06:18:42|1.28832
06:18:43|1.28892
06:18:44|1.28973
06:18:45|1.28906
06:18:46|1.28906
06:18:47|1.2894
06:18:49|1.2894
06:18:50|1.28923
06:18:50|1.28973
06:18:52|1.29
06:18:52|1.28954
06:18:53|1.29001
06:18:55|1.29104
06:18:55|1.29104
06:18:57|1.29157
06:18:58|1.29248
06:18:59|1.29166
06:19:00|1.29183
06:19:01|1.29159
06:19:02|1.29175
06:19:03|1.29195
06:19:04|1.29231
06:19:05|1.29231
06:19:06|1.29231
06:19:07|1.29207
06:19:08|1.29183
06:19:09|1.29219
06:19:10|1.29209
06:19:11|1.29209
06:19:12|1.29209
06:19:13|1.29235
06:19:14|1.29235
06:19:15|1.29284
06:19:16|1.29287
06:19:17|1.29326
06:19:18|1.29414
06:19:19|1.29404
06:19:20|1.29403
06:19:21|1.29403
06:19:22|1.29329
06:19:23|1.29269
06:19:24|1.29299
06:19:25|1.29244
06:19:26|1.29294
06:19:27|1.29371
06:19:28|1.29364
06:19:29|1.29364
06:19:30|1.29384
06:19:31|1.29365
06:19:32|1.29365
06:19:33|1.29389
06:19:34|1.29337
06:19:36|1.29378
06:19:37|1.29378
06:19:38|1.29382
06:19:39|1.29389
06:19:40|1.29324
06:19:40|1.29274
06:19:42|1.29339
06:19:43|1.29364
06:19:43|1.29377
06:19:45|1.29396
06:19:46|1.29344
06:19:47|1.294
06:19:48|1.29399
06:19:49|1.29398
06:19:50|1.29417
06:19:51|1.29429
06:19:52|1.29429
06:19:53|1.29371
06:19:54|1.29371
06:19:55|1.29371
06:19:56|1.29402
06:19:57|1.29359
06:19:58|1.29411
06:19:59|1.29269
06:20:00|1.29222
06:20:01|1.29247
06:20:02|1.29294
06:20:03|1.29313
06:20:04|1.29378
06:20:05|1.29429
06:20:06|1.29467
06:20:07|1.29397
06:20:08|1.2944
06:20:09|1.29468
06:20:10|1.29553
06:20:11|1.29524
06:20:12|1.29531
06:20:13|1.29531
06:20:14|1.29564
06:20:15|1.29651
06:20:16|1.29642
06:20:17|1.29755
06:20:18|1.298
06:20:19|1.29875
06:20:20|1.29761
06:20:21|1.29716
06:20:22|1.29841
06:20:23|1.29841
06:20:24|1.29761
06:20:25|1.29822
06:20:26|1.29831
06:20:28|1.29875
06:20:29|1.29863
06:20:31|1.29906
06:20:32|1.29928
06:20:32|1.2995
06:20:33|1.29988
06:20:34|1.29914
06:20:35|1.29936
06:20:36|1.30279
06:20:37|1.30227
06:20:39|1.30385
06:20:40|1.30236
06:20:41|1.30172
06:20:42|1.30095
06:20:43|1.30104
06:20:44|1.3018
06:20:45|1.30113
06:20:46|1.30194
06:20:47|1.3019
06:20:49|1.30147
06:20:50|1.29855
06:20:51|1.299
06:20:51|1.29976
06:20:53|1.29902
06:20:54|1.2995
06:20:54|1.3012
06:20:56|1.30064
06:20:57|1.3019
06:20:58|1.30184
06:20:59|1.30158
06:21:00|1.30155
06:21:01|1.30256
06:21:02|1.30303
06:21:04|1.30313
06:21:04|1.30339
06:21:05|1.30344
06:21:07|1.30395
06:21:07|1.30291
06:21:08|1.30413
06:21:09|1.30376
06:21:10|1.30378
06:21:11|1.30368
06:21:12|1.30331
06:21:14|1.304
06:21:14|1.30454
06:21:15|1.3041
06:21:16|1.304
06:21:17|1.30497
06:21:18|1.30669
06:21:19|1.3055
06:21:21|1.30615
06:21:21|1.3067
06:21:22|1.30785
06:21:23|1.30706
06:21:24|1.30714
06:21:26|1.30615
06:21:27|1.30615
06:21:28|1.30867
06:21:30|1.30873
06:21:31|1.30844
06:21:32|1.30952
06:21:34|1.31241
06:21:34|1.31187
06:21:36|1.31134
06:21:36|1.31039
06:21:38|1.31101
06:21:38|1.30908
06:21:39|1.31118
06:21:41|1.30892
06:21:42|1.31274
06:21:43|1.31174
06:21:45|1.30979
06:21:45|1.31012
06:21:47|1.31093
06:21:48|1.31089
06:21:48|1.31099
06:21:49|1.31074
06:21:50|1.31079
06:21:51|1.31071
06:21:52|1.30959
06:21:53|1.31044
06:21:54|1.31001
06:21:56|1.31001
06:21:56|1.30927
06:21:57|1.30873
06:21:58|1.30878
06:21:59|1.30912
06:22:01|1.30842
06:22:01|1.30891
06:22:02|1.30833
06:22:03|1.30882
06:22:05|1.30926
06:22:06|1.30802
06:22:07|1.30754
06:22:08|1.30386
06:22:08|1.3072
06:22:09|1.3076
06:22:11|1.30773
06:22:12|1.30821
06:22:13|1.30878
06:22:13|1.30889
06:22:15|1.3096
06:22:16|1.30909
06:22:17|1.308
06:22:18|1.30849
06:22:19|1.30526
06:22:20|1.30357
06:22:21|1.30468
06:22:21|1.3046
06:22:23|1.30612
06:22:24|1.30759
06:22:25|1.30759
06:22:26|1.30669
06:22:27|1.30668
06:22:28|1.30603
06:22:28|1.30591
06:22:31|1.30565
06:22:32|1.30539
06:22:33|1.30504
06:22:35|1.30465
06:22:35|1.30418
06:22:37|1.30446
06:22:37|1.30476
06:22:39|1.30316
06:22:40|1.30477
06:22:40|1.30407
06:22:42|1.30387
06:22:43|1.30548
06:22:44|1.30487
06:22:45|1.30529
06:22:46|1.30492
06:22:47|1.30492
06:22:48|1.30398
06:22:49|1.30397
06:22:50|1.30778
06:22:51|1.30673
06:22:52|1.30558
06:22:53|1.30543
06:22:54|1.30581
06:22:55|1.3063
06:22:56|1.30545
06:22:57|1.30547
06:22:58|1.3054
06:23:00|1.30576
06:23:00|1.30574
06:23:01|1.30633
06:23:03|1.307
06:23:04|1.30684
06:23:05|1.30781
06:23:05|1.30896
06:23:07|1.30857
06:23:08|1.30759
06:23:09|1.30675
06:23:10|1.30742
06:23:11|1.30754
06:23:12|1.3083
06:23:13|1.30864
06:23:14|1.30872
06:23:16|1.30899
06:23:17|1.31015
06:23:17|1.30981
06:23:18|1.30962
06:23:19|1.3094
06:23:20|1.30841
06:23:21|1.30922
06:23:22|1.30938
06:23:23|1.30975
06:23:24|1.30975
06:23:25|1.30817
06:23:26|1.30886
06:23:27|1.30737
06:23:28|1.30687
06:23:29|1.30712
06:23:31|1.30712
06:23:32|1.30712
06:23:34|1.30724
06:23:34|1.30729
06:23:35|1.30575
06:23:36|1.30728
06:23:37|1.30807
06:23:38|1.308
06:23:40|1.30811
06:23:40|1.30727
06:23:42|1.30962
06:23:43|1.30845
06:23:44|1.30851
06:23:45|1.30895
06:23:46|1.30871
06:23:47|1.30859
06:23:48|1.30858
06:23:49|1.30907
06:23:50|1.30926
06:23:51|1.30926
06:23:52|1.30921
06:23:53|1.30964
06:23:54|1.31
06:23:55|1.3101
06:23:57|1.31056
06:23:57|1.31079
06:23:58|1.31156
06:23:59|1.31222
06:24:01|1.31269
06:24:01|1.31311
06:24:02|1.31372
06:24:03|1.31352
06:24:05|1.31353
06:24:06|1.31379
06:24:07|1.31509
06:24:08|1.31456
06:24:09|1.31352
06:24:10|1.31358
06:24:11|1.31322
06:24:12|1.31327
06:24:13|1.31312
06:24:14|1.31425
06:24:15|1.31405
06:24:16|1.31489
06:24:17|1.3155
06:24:18|1.31549
06:24:20|1.31494
06:24:20|1.31494
06:24:21|1.31494
06:24:23|1.31412
06:24:24|1.31482
06:24:24|1.31429
06:24:25|1.3143
06:24:26|1.3143
06:24:27|1.31429
06:24:28|1.31327
06:24:30|1.31312
06:24:30|1.31284
06:24:31|1.3131
06:24:33|1.31236
06:24:34|1.31301
06:24:35|1.31276
06:24:36|1.31371
06:24:37|1.3131
06:24:38|1.31311
06:24:39|1.3137
06:24:40|1.31311
06:24:41|1.31327
06:24:43|1.31311
06:24:43|1.31313
06:24:45|1.31242
06:24:45|1.31205
06:24:47|1.31134
06:24:47|1.3117
06:24:49|1.31108
06:24:50|1.31108
06:24:51|1.31157
06:24:52|1.31157
06:24:53|1.31163
06:24:53|1.31152
06:24:54|1.31142
06:24:55|1.31142
06:24:56|1.31236
06:24:58|1.31197
06:24:59|1.31157
06:25:00|1.31159
06:25:01|1.31152
06:25:02|1.31159
06:25:04|1.31108
06:25:05|1.31132
06:25:05|1.31078
06:25:06|1.31084
06:25:07|1.30941
06:25:08|1.30992
06:25:09|1.30859
06:25:11|1.30852
06:25:12|1.30912
06:25:12|1.30906
06:25:13|1.30883
06:25:14|1.31006
06:25:15|1.31098
06:25:16|1.30975
06:25:17|1.3097
06:25:19|1.3088
06:25:19|1.30824
06:25:20|1.30767
06:25:22|1.30776
06:25:23|1.30727
06:25:24|1.3083
06:25:25|1.30791
06:25:26|1.30766
06:25:27|1.30766
06:25:28|1.30901
06:25:28|1.30975
06:25:29|1.30994
06:25:31|1.30994
06:25:32|1.30994
06:25:33|1.30993
06:25:35|1.31
06:25:36|1.30928
06:25:37|1.30935
06:25:38|1.3096
06:25:39|1.30911
06:25:40|1.30918
06:25:41|1.30921
06:25:42|1.30937
06:25:43|1.30948
06:25:44|1.31
06:25:45|1.31
06:25:46|1.31027
06:25:47|1.309
06:25:48|1.30983
06:25:49|1.30903
06:25:50|1.30898
06:25:51|1.30913
06:25:52|1.3092
06:25:53|1.3091
06:25:54|1.30916
06:25:55|1.30908
06:25:56|1.31026
06:25:57|1.30942
06:25:58|1.31004
06:25:59|1.30961
06:26:00|1.30961
06:26:01|1.30916
06:26:02|1.30931
06:26:04|1.30909
06:26:04|1.30898
06:26:05|1.30908
06:26:06|1.30909
06:26:07|1.30911
06:26:08|1.3084
06:26:09|1.30892
06:26:11|1.30892
06:26:11|1.30917
06:26:12|1.30911
06:26:14|1.30913
06:26:14|1.30931
06:26:15|1.31079
06:26:16|1.31131
06:26:17|1.31249
06:26:19|1.31223
06:26:19|1.31201
06:26:20|1.31134
06:26:22|1.31077
06:26:22|1.31086
06:26:23|1.31196
06:26:25|1.31196
06:26:25|1.31195
06:26:26|1.31193
06:26:27|1.31192
06:26:29|1.31192
06:26:29|1.3104
06:26:30|1.30912
06:26:31|1.30911
06:26:32|1.30923
06:26:33|1.30911
06:26:35|1.30915
06:26:37|1.30939
06:26:38|1.30915
06:26:39|1.30874
06:26:39|1.30878
06:26:41|1.30905
06:26:42|1.3087
06:26:43|1.30626
06:26:43|1.30598
06:26:44|1.30624
06:26:47|1.3062
06:26:48|1.30649
06:26:49|1.30572
06:26:49|1.30648
06:26:51|1.30664
06:26:52|1.30646
06:26:53|1.30629
06:26:54|1.30629
06:26:55|1.30526
06:26:56|1.30495
06:26:56|1.30454
06:26:57|1.30512
06:26:59|1.30492
06:27:00|1.30469
06:27:01|1.30511
06:27:02|1.3051
06:27:03|1.30511
06:27:04|1.30566
06:27:05|1.30569
06:27:07|1.30585
06:27:08|1.30444
06:27:08|1.30455
06:27:09|1.30467
06:27:11|1.30572
06:27:11|1.30587
06:27:13|1.30589
06:27:14|1.30396
06:27:14|1.306
06:27:15|1.30625
06:27:17|1.30625
06:27:17|1.30582
06:27:18|1.30593
06:27:19|1.3054
06:27:20|1.30462
06:27:21|1.3035
06:27:23|1.3037
06:27:24|1.3049
06:27:25|1.30409
06:27:25|1.3036
06:27:26|1.30272
06:27:27|1.30356
06:27:28|1.30409
06:27:30|1.30427
06:27:30|1.30476
06:27:31|1.3056
06:27:32|1.30582
06:27:33|1.30619
06:27:34|1.30521
06:27:36|1.30525
06:27:37|1.30451
06:27:38|1.30483
06:27:39|1.30517
06:27:40|1.30555
06:27:41|1.30599
06:27:43|1.30599
06:27:43|1.30527
06:27:45|1.30487
06:27:45|1.30488
06:27:47|1.30563
06:27:47|1.30558
06:27:48|1.30558
06:27:50|1.3058
06:27:50|1.30339
06:27:51|1.30396
06:27:52|1.30438
06:27:53|1.30344
06:27:55|1.30379
06:27:55|1.30415
06:27:56|1.3046
06:27:58|1.30306
06:27:59|1.30222
06:27:59|1.30326
06:28:00|1.3027
06:28:01|1.3033
06:28:03|1.30319
06:28:04|1.30343
06:28:05|1.30388
06:28:06|1.30316
06:28:07|1.30347
06:28:08|1.30196
06:28:09|1.30216
06:28:10|1.30174
06:28:11|1.30323
06:28:12|1.30347
06:28:13|1.30347
06:28:15|1.30228
06:28:15|1.30275
06:28:16|1.30208
06:28:17|1.30211
06:28:19|1.30211
06:28:20|1.30184
06:28:21|1.30168
06:28:21|1.30129
06:28:23|1.30222
06:28:23|1.30163
06:28:25|1.30287
06:28:26|1.30255
06:28:27|1.3013
06:28:28|1.30086
06:28:29|1.30138
06:28:30|1.30114
06:28:31|1.30079
06:28:31|1.3008
06:28:32|1.30102
06:28:33|1.30139
06:28:35|1.30155
06:28:35|1.30185
06:28:38|1.30187
06:28:38|1.30138
06:28:40|1.30074
06:28:41|1.30007
06:28:42|1.30029
06:28:43|1.30075
06:28:44|1.30095
06:28:45|1.30013
06:28:46|1.29981
06:28:47|1.29999
06:28:48|1.30001
06:28:49|1.30075
06:28:50|1.30101
06:28:51|1.30103
06:28:52|1.30149
06:28:53|1.30188
06:28:54|1.30189
06:28:55|1.30096
06:28:56|1.30098
06:28:57|1.30078
06:28:58|1.30058
06:28:59|1.30166
06:29:01|1.3009
06:29:02|1.3009
06:29:03|1.30057
06:29:03|1.30017
06:29:04|1.29906
06:29:05|1.29876
06:29:06|1.29758
06:29:08|1.29855
06:29:08|1.29924
06:29:10|1.29933
06:29:11|1.29785
06:29:11|1.29867
06:29:13|1.29883
06:29:13|1.29836
06:29:14|1.29858
06:29:15|1.29757
06:29:17|1.29792
06:29:17|1.29806
06:29:19|1.29815
06:29:20|1.29819
06:29:20|1.29781
06:29:22|1.29856
06:29:23|1.29856
06:29:24|1.29891
06:29:25|1.3004
06:29:26|1.30078
06:29:28|1.30078
06:29:28|1.30132
06:29:29|1.30157
06:29:30|1.30138
06:29:32|1.30033
06:29:33|1.30073
06:29:34|1.30039
06:29:35|1.3004
06:29:35|1.29975
06:29:37|1.30004
06:29:38|1.30036
06:29:39|1.29983
06:29:40|1.30079
06:29:41|1.30033
06:29:42|1.30021
06:29:44|1.30091
06:29:45|1.30104
06:29:46|1.30016
06:29:47|1.30091
06:29:48|1.30091
06:29:49|1.30075
06:29:50|1.30091
06:29:51|1.29987
06:29:52|1.30026
06:29:53|1.30038
06:29:55|1.30038
06:29:56|1.3
06:29:56|1.30074
06:29:57|1.30074
06:29:58|1.30092
06:29:59|1.30053
06:30:00|1.30053
06:30:02|1.30104
06:30:03|1.3015
06:30:03|1.30096
06:30:04|1.30194
06:30:05|1.30208
06:30:06|1.30152
06:30:07|1.30024
06:30:09|1.299
06:30:09|1.299
06:30:11|1.29926
06:30:11|1.29924
06:30:12|1.29924
06:30:14|1.29782
06:30:14|1.29855
06:30:16|1.29808
06:30:17|1.29818
06:30:18|1.29791
06:30:19|1.29788
06:30:20|1.29842
06:30:21|1.29842
06:30:22|1.29787
06:30:23|1.29759
06:30:24|1.29844
06:30:25|1.29897
06:30:26|1.29897
06:30:27|1.29939
06:30:28|1.29945
06:30:29|1.29945
06:30:30|1.29902
06:30:31|1.29882
06:30:32|1.29882
06:30:33|1.29814
06:30:34|1.29763
06:30:35|1.29724
06:30:37|1.29761
06:30:38|1.29668
06:30:39|1.29616
06:30:40|1.29692
06:30:41|1.29656
06:30:42|1.29633
06:30:44|1.29641
06:30:44|1.29686
06:30:45|1.2966
06:30:47|1.29663
06:30:47|1.29713
06:30:48|1.29735
06:30:49|1.29753
06:30:50|1.29668
06:30:51|1.2978
06:30:52|1.29793
06:30:53|1.29832
06:30:55|1.29845
06:30:55|1.29725
06:30:56|1.29794
06:30:57|1.2977
06:30:58|1.29769
06:30:59|1.29769
06:31:01|1.2977
06:31:02|1.29787
06:31:03|1.29744
06:31:03|1.29737
06:31:04|1.29743
06:31:06|1.29747
06:31:06|1.29684
06:31:07|1.29659
06:31:08|1.29696
06:31:09|1.29696
06:31:10|1.29696
06:31:12|1.29708
06:31:12|1.29728
06:31:13|1.29681
06:31:14|1.29674
06:31:16|1.29712
06:31:16|1.29747
06:31:18|1.29677
06:31:19|1.29704
06:31:20|1.29891
06:31:21|1.29953
06:31:22|1.29943
06:31:23|1.29962
06:31:24|1.29946
06:31:25|1.30058
06:31:26|1.30118
06:31:27|1.30141
06:31:28|1.3011
06:31:29|1.30197
06:31:30|1.30209
06:31:31|1.3022
06:31:32|1.30064
06:31:33|1.3007
06:31:34|1.30098
06:31:35|1.30109
06:31:36|1.30136
06:31:37|1.30136
06:31:39|1.30097
06:31:40|1.30058
06:31:42|1.30102
06:31:43|1.30168
06:31:44|1.30022
06:31:46|1.30011
06:31:47|1.29895
06:31:47|1.29823
06:31:49|1.29949
06:31:50|1.29949
06:31:52|1.29968
06:31:53|1.29969
06:31:53|1.30013
06:31:55|1.30027
06:31:55|1.30043
06:31:57|1.3005
06:31:57|1.30088
06:31:58|1.3015
06:31:59|1.30162
06:32:01|1.30131
06:32:02|1.30054
06:32:03|1.30054
06:32:03|1.30081
06:32:04|1.30027
06:32:06|1.30027
06:32:07|1.30035
06:32:07|1.30082
06:32:08|1.30081
06:32:10|1.30032
06:32:11|1.30042
06:32:12|1.30007
06:32:13|1.30033
06:32:14|1.30043
06:32:14|1.30003
06:32:16|1.30027
06:32:17|1.30042
06:32:17|1.30043
06:32:19|1.30053
06:32:19|1.30013
06:32:20|1.30044
06:32:21|1.3007
06:32:23|1.30082
06:32:24|1.30082
06:32:25|1.30041
06:32:26|1.30016
06:32:27|1.30016
06:32:28|1.3
06:32:29|1.30026
06:32:30|1.29927
06:32:31|1.29848
06:32:32|1.29855
06:32:33|1.29843
06:32:34|1.29793
06:32:35|1.29807
06:32:36|1.29721
06:32:37|1.29768
06:32:38|1.29751
06:32:39|1.29729
06:32:41|1.29604
06:32:41|1.29563
06:32:43|1.29494
06:32:44|1.29386
06:32:45|1.29303
06:32:46|1.2901
06:32:47|1.29057
06:32:48|1.28941
06:32:49|1.28911
06:32:50|1.28927
06:32:51|1.28848
06:32:52|1.29001
06:32:53|1.29056
06:32:54|1.29017
06:32:55|1.29073
06:32:57|1.29081
06:32:57|1.29149
06:32:59|1.29151
06:32:59|1.29123
06:33:01|1.29095
06:33:02|1.29202
06:33:02|1.288
06:33:03|1.28937
06:33:04|1.2896
06:33:05|1.2896
06:33:06|1.28949
06:33:08|1.29125
06:33:09|1.29113
06:33:09|1.29113
06:33:10|1.29021
06:33:11|1.2903
06:33:13|1.28941
06:33:13|1.28993
06:33:14|1.28968
06:33:15|1.2897
06:33:17|1.28977
06:33:17|1.28977
06:33:19|1.28954
06:33:19|1.28964
06:33:21|1.28961
06:33:22|1.28944
06:33:22|1.28923
06:33:23|1.28947
06:33:24|1.28896
06:33:25|1.28888
06:33:26|1.28835
06:33:27|1.2888
06:33:29|1.28876
06:33:29|1.28835
06:33:30|1.28816
06:33:31|1.28828
06:33:33|1.28904
06:33:33|1.28864
06:33:34|1.28881
06:33:35|1.28964
06:33:36|1.28963
06:33:38|1.2896
06:33:38|1.29113
06:33:40|1.29124
06:33:41|1.29093
06:33:43|1.29089
06:33:44|1.29061
06:33:45|1.28983
06:33:46|1.2897
06:33:47|1.2897
06:33:48|1.28983
06:33:49|1.28974
06:33:50|1.28967
06:33:51|1.28967
06:33:52|1.28967
06:33:53|1.28967
06:33:54|1.28971
06:33:55|1.28967
06:33:56|1.28967
06:33:58|1.29037
06:33:58|1.28997
06:33:59|1.28993
06:34:00|1.28952
06:34:01|1.28957
06:34:02|1.28945
06:34:04|1.28932
06:34:05|1.28932
06:34:05|1.28952
06:34:06|1.28906
06:34:08|1.28887
06:34:09|1.28853
06:34:09|1.28852
06:34:10|1.28852
06:34:11|1.28849
06:34:13|1.288
06:34:14|1.288
06:34:15|1.28612
06:34:16|1.28578
06:34:17|1.28575
06:34:18|1.28466
06:34:18|1.28443
06:34:20|1.28509
06:34:21|1.28541
06:34:22|1.28453
06:34:22|1.28484
06:34:24|1.28483
06:34:25|1.28356
06:34:26|1.28406
06:34:27|1.28406
06:34:28|1.28396
06:34:29|1.28366
06:34:30|1.28406
06:34:31|1.28353
06:34:33|1.28315
06:34:33|1.28349
06:34:34|1.28365
06:34:35|1.28366
06:34:37|1.28366
06:34:38|1.28345
06:34:39|1.28344
06:34:39|1.28388
06:34:40|1.28351
06:34:43|1.284
06:34:44|1.28288
06:34:45|1.28351
06:34:47|1.28349
06:34:47|1.2839
06:34:48|1.28301
06:34:50|1.28371
06:34:50|1.28412
06:34:52|1.28299
06:34:53|1.28378
06:34:53|1.28408
06:34:55|1.28405
06:34:56|1.28373
06:34:57|1.28312
06:34:58|1.2836
06:34:59|1.28385
06:35:00|1.28385
06:35:01|1.284
06:35:02|1.28438
06:35:03|1.28524
06:35:04|1.2846
06:35:06|1.28518
06:35:07|1.28364
06:35:08|1.2841
06:35:09|1.2845
06:35:09|1.28407
06:35:11|1.28456
06:35:12|1.28432
06:35:13|1.2845
06:35:14|1.28516
06:35:15|1.28501
06:35:16|1.285
06:35:16|1.28553
06:35:17|1.28553
06:35:19|1.286
06:35:20|1.28594
06:35:21|1.28633
06:35:22|1.28612
06:35:23|1.28659
06:35:24|1.28657
06:35:25|1.28658
06:35:27|1.28671
06:35:27|1.28542
06:35:29|1.28551
06:35:30|1.28548
06:35:30|1.28528
06:35:31|1.28484
06:35:32|1.28563
06:35:33|1.28615
06:35:34|1.28652
06:35:35|1.28633
06:35:36|1.2863
06:35:37|1.28605
06:35:38|1.28612
06:35:39|1.28652
06:35:40|1.28549
06:35:41|1.28549
06:35:43|1.28659
06:35:45|1.28685
06:35:45|1.2871
06:35:47|1.28769
06:35:47|1.28763
06:35:49|1.2879
06:35:49|1.28813
06:35:50|1.28765
06:35:52|1.28735
06:35:53|1.28724
06:35:54|1.28672
06:35:55|1.2872
06:35:56|1.28836
06:35:57|1.28807
06:35:58|1.28852
06:35:59|1.288
06:36:00|1.288
06:36:01|1.288
06:36:02|1.28729
06:36:03|1.28697
06:36:04|1.28664
06:36:06|1.28544
06:36:06|1.28615
06:36:07|1.28741
06:36:08|1.28737
06:36:09|1.28709
06:36:11|1.2874
06:36:12|1.28684
06:36:13|1.28721
06:36:14|1.2879
06:36:15|1.28733
06:36:16|1.2877
06:36:17|1.28685
06:36:18|1.28588
06:36:19|1.2864
06:36:20|1.28695
06:36:21|1.2888
06:36:22|1.28836
06:36:23|1.28825
06:36:24|1.28814
06:36:25|1.28793
06:36:26|1.28793
06:36:27|1.28757
06:36:28|1.28829
06:36:29|1.28825
06:36:30|1.28825
06:36:31|1.28828
06:36:32|1.28831
06:36:33|1.28881
06:36:34|1.28879
06:36:35|1.28844
06:36:36|1.28893
06:36:37|1.28894
06:36:39|1.28881
06:36:40|1.28913
06:36:40|1.28907
06:36:41|1.28798
06:36:42|1.28862
06:36:43|1.28842
06:36:44|1.28772
06:36:46|1.2882
06:36:47|1.2882
06:36:48|1.28807
06:36:49|1.28776
06:36:50|1.28776
06:36:51|1.28787
06:36:53|1.28783
06:36:54|1.28813
06:36:54|1.28776
06:36:56|1.28776
06:36:57|1.28789
06:36:58|1.28612
06:36:59|1.28647
06:37:00|1.28631
06:37:01|1.28536
06:37:02|1.28515
06:37:03|1.28474
06:37:04|1.28462
06:37:05|1.2834
06:37:06|1.28365
06:37:07|1.28407
06:37:08|1.28425
06:37:10|1.28468
06:37:10|1.2848
06:37:12|1.28485
06:37:12|1.28504
06:37:14|1.28446
06:37:15|1.28452
06:37:15|1.28275
06:37:16|1.283
06:37:17|1.28299
06:37:18|1.28293
06:37:19|1.2841
06:37:20|1.28432
06:37:21|1.28489
06:37:23|1.28513
06:37:24|1.28621
06:37:24|1.28571
06:37:25|1.28567
06:37:27|1.28453
06:37:27|1.28581
06:37:28|1.2858
06:37:30|1.28632
06:37:31|1.28671
06:37:32|1.2873
06:37:33|1.28816
06:37:34|1.28832
06:37:35|1.28835
06:37:36|1.2887
06:37:37|1.28857
06:37:38|1.28885
06:37:39|1.28865
06:37:40|1.28858
06:37:41|1.28841
06:37:42|1.28804
06:37:43|1.28876
06:37:45|1.28777
06:37:46|1.2876
06:37:47|1.28739
06:37:47|1.28754
06:37:49|1.28754
06:37:50|1.28766
06:37:51|1.28734
06:37:52|1.288
06:37:53|1.28835
06:37:54|1.288
06:37:55|1.28815
06:37:56|1.28865
06:37:58|1.28855
06:37:59|1.28829
06:38:00|1.28801
06:38:01|1.28822
06:38:02|1.288
06:38:03|1.288
06:38:04|1.28818
06:38:05|1.28798
06:38:06|1.28783
06:38:07|1.28748
06:38:08|1.28801
06:38:10|1.28796
06:38:10|1.28765
06:38:11|1.28805
06:38:12|1.28805
06:38:13|1.28785
06:38:15|1.28752
06:38:15|1.28752
06:38:16|1.28774
06:38:18|1.28777
06:38:19|1.28779
06:38:19|1.28819
06:38:21|1.28784
06:38:21|1.28784
06:38:23|1.28801
06:38:23|1.28806
06:38:25|1.28839
06:38:26|1.28696
06:38:27|1.28781
06:38:28|1.28759
06:38:29|1.28759
06:38:30|1.28696
06:38:31|1.2869
06:38:33|1.28646
06:38:34|1.2856
06:38:35|1.28534
06:38:35|1.28534
06:38:37|1.28478
06:38:37|1.28476
06:38:39|1.28506
06:38:40|1.2847
06:38:41|1.28438
06:38:42|1.28402
06:38:43|1.28463
06:38:44|1.2847
06:38:45|1.28468
06:38:47|1.28468
06:38:47|1.2847
06:38:48|1.28469
06:38:49|1.2847
06:38:51|1.2845
06:38:51|1.28423
06:38:53|1.28423
06:38:54|1.28141
06:38:55|1.28073
06:38:56|1.2802
06:38:57|1.27963
06:38:58|1.2812
06:38:59|1.28098
06:39:00|1.28077
06:39:01|1.28151
06:39:02|1.28118
06:39:03|1.28073
06:39:04|1.28072
06:39:06|1.28028
06:39:07|1.27919
06:39:08|1.27916
06:39:08|1.27941
06:39:09|1.27952
06:39:10|1.27957
06:39:11|1.27955
06:39:13|1.2802
06:39:13|1.28017
06:39:14|1.2802
06:39:15|1.28151
06:39:17|1.28131
06:39:18|1.2815
06:39:19|1.28149
06:39:20|1.28116
06:39:20|1.28081
06:39:21|1.28001
06:39:22|1.2801
06:39:23|1.27991
06:39:24|1.2804
06:39:25|1.28042
06:39:27|1.28069
06:39:28|1.28008
06:39:28|1.27988
06:39:29|1.28084
06:39:30|1.28086
06:39:31|1.28089
06:39:33|1.28122
06:39:34|1.28151
06:39:34|1.28195
06:39:35|1.28173
06:39:37|1.28197
06:39:37|1.28218
06:39:38|1.28293
06:39:39|1.28326
06:39:40|1.28294
06:39:41|1.28355
06:39:42|1.28383
06:39:43|1.28408
06:39:45|1.28369
06:39:45|1.28399
06:39:47|1.284
06:39:49|1.28402
06:39:51|1.28487
06:39:52|1.2846
06:39:52|1.28472
06:39:53|1.2847
06:39:55|1.28471
06:39:56|1.28423
06:39:57|1.28474
06:39:58|1.28457
06:39:59|1.28474
06:40:00|1.28481
06:40:01|1.28439
06:40:02|1.28392
06:40:03|1.28441
06:40:04|1.28599
06:40:05|1.28594
06:40:06|1.28619
06:40:07|1.28584
06:40:08|1.28671
06:40:10|1.28749
06:40:11|1.28727
06:40:11|1.28739
06:40:13|1.28669
06:40:14|1.28711
06:40:14|1.28721
06:40:15|1.28701
06:40:17|1.28722
06:40:17|1.28703
06:40:19|1.28703
06:40:19|1.28722
06:40:21|1.28746
06:40:21|1.28667
06:40:23|1.28615
06:40:23|1.28614
06:40:24|1.28614
06:40:25|1.28635
06:40:26|1.28634
06:40:27|1.28532
06:40:28|1.28618
06:40:30|1.28584
06:40:31|1.28538
06:40:31|1.28552
06:40:33|1.28515
06:40:34|1.28531
06:40:35|1.28528
06:40:36|1.28528
06:40:37|1.28505
06:40:37|1.28505
06:40:39|1.28461
06:40:40|1.28461
06:40:40|1.28451
06:40:41|1.28448
06:40:42|1.28406
06:40:43|1.28397
06:40:45|1.28354
06:40:46|1.28385
06:40:47|1.28385
06:40:47|1.28435
06:40:49|1.28482
06:40:51|1.28479
06:40:52|1.28477
06:40:53|1.28477
06:40:54|1.28441
06:40:55|1.28438
06:40:56|1.28471
06:40:57|1.28475
06:40:58|1.28428
06:40:59|1.28428
06:41:00|1.28496
06:41:02|1.28447
06:41:02|1.28429
06:41:03|1.28464
06:41:04|1.28484
06:41:05|1.28526
06:41:06|1.28521
06:41:08|1.28568
06:41:08|1.28568
06:41:10|1.2844
06:41:10|1.28361
06:41:11|1.28371
06:41:12|1.2832
06:41:13|1.28225
06:41:14|1.28344
06:41:15|1.28408
06:41:16|1.28408
06:41:18|1.28408
06:41:20|1.28405
06:41:20|1.28454
06:41:21|1.28474
06:41:22|1.28491
06:41:23|1.28492
06:41:24|1.28489
06:41:26|1.2851
06:41:26|1.28492
06:41:27|1.28493
06:41:28|1.28519
06:41:29|1.28519
06:41:30|1.28519
06:41:31|1.28519
06:41:32|1.28581
06:41:33|1.28586
06:41:34|1.28582
06:41:35|1.28554
06:41:36|1.28539
06:41:38|1.28539
06:41:38|1.28559
06:41:39|1.28464
06:41:40|1.2855
06:41:42|1.28554
06:41:42|1.28592
06:41:43|1.28529
06:41:44|1.28533
06:41:45|1.28533
06:41:46|1.28499
06:41:48|1.28412
06:41:48|1.28394
06:41:49|1.2842
06:41:51|1.28412
06:41:52|1.28412
06:41:52|1.28412
06:41:54|1.2843
06:41:55|1.28407
06:41:56|1.28319
06:41:57|1.28317
06:41:58|1.28317
06:41:59|1.28326
06:42:00|1.28362
06:42:01|1.28294
06:42:02|1.28332
06:42:03|1.28355
06:42:04|1.28332
06:42:05|1.28332
06:42:06|1.28248
06:42:07|1.28179
06:42:08|1.28054
06:42:09|1.28055
06:42:10|1.28055
06:42:12|1.28046
06:42:12|1.2803
06:42:13|1.2808
06:42:14|1.27995
06:42:15|1.27998
06:42:16|1.27995
06:42:17|1.27986
06:42:19|1.28005
06:42:20|1.28111
06:42:21|1.28126
06:42:22|1.28117
06:42:23|1.28117
06:42:24|1.28127
06:42:25|1.28129
06:42:27|1.28129
06:42:27|1.28158
06:42:28|1.28094
06:42:29|1.28094
06:42:30|1.28212
06:42:32|1.28212
06:42:33|1.28225
06:42:34|1.28168
06:42:34|1.28139
06:42:36|1.28091
06:42:37|1.28076
06:42:38|1.2805
06:42:38|1.28033
06:42:40|1.28033
06:42:41|1.28048
06:42:42|1.28072
06:42:43|1.28074
06:42:44|1.28074
06:42:45|1.28073
06:42:46|1.2807
06:42:47|1.28086
06:42:48|1.28129
06:42:49|1.28083
06:42:50|1.28062
06:42:51|1.28058
06:42:52|1.28011
06:42:53|1.27975
06:42:54|1.27974
06:42:55|1.27962
06:42:56|1.27961
06:42:57|1.27918
06:42:58|1.27898
06:43:00|1.27994
06:43:00|1.28008
06:43:01|1.27848
06:43:03|1.27866
06:43:04|1.27853
06:43:04|1.27802
06:43:05|1.27756
06:43:07|1.27701
06:43:07|1.27723
06:43:08|1.27742
06:43:10|1.27752
06:43:11|1.27741
06:43:12|1.277
06:43:12|1.27701
06:43:14|1.277
06:43:15|1.2782
06:43:16|1.27805
06:43:17|1.27878
06:43:18|1.27878
06:43:19|1.27922
06:43:20|1.2788
06:43:21|1.27917
06:43:22|1.27982
06:43:23|1.27945
06:43:24|1.27945
06:43:25|1.27981
06:43:26|1.27971
06:43:27|1.28004
06:43:28|1.27976
06:43:29|1.27974
06:43:30|1.27977
06:43:31|1.27977
06:43:32|1.28009
06:43:33|1.27909
06:43:34|1.27909
06:43:35|1.2797
06:43:36|1.27958
06:43:37|1.27929
06:43:38|1.27929
06:43:39|1.278
06:43:40|1.27809
06:43:41|1.27853
06:43:42|1.27878
06:43:43|1.27971
06:43:44|1.27992
06:43:45|1.2802
06:43:46|1.28008
06:43:47|1.27932
06:43:48|1.27932
06:43:49|1.27826
06:43:50|1.27874
06:43:52|1.27868
06:43:52|1.27882
06:43:54|1.27885
06:43:55|1.27885
06:43:56|1.27863
06:43:57|1.27863
06:43:57|1.27863
06:43:58|1.27898
06:44:00|1.27917
06:44:00|1.27899
06:44:02|1.279
06:44:02|1.2793
06:44:03|1.27916
06:44:05|1.27938
06:44:06|1.27953
06:44:07|1.27927
06:44:08|1.27941
06:44:09|1.27942
06:44:10|1.27957
06:44:11|1.2794
06:44:12|1.27927
06:44:13|1.27914
06:44:14|1.27868
06:44:15|1.2789
06:44:16|1.27885
06:44:17|1.27857
06:44:18|1.27908
06:44:19|1.27925
06:44:20|1.2797
06:44:21|1.2801
06:44:22|1.27947
06:44:23|1.28021
06:44:24|1.28021
06:44:25|1.28085
06:44:27|1.28099
06:44:27|1.28134
06:44:29|1.2823
06:44:30|1.28363
06:44:31|1.28352
06:44:31|1.28309
06:44:33|1.2827
06:44:33|1.28232
06:44:35|1.28318
06:44:36|1.28373
06:44:37|1.28349
06:44:38|1.28387
06:44:38|1.28382
06:44:40|1.28411
06:44:40|1.28372
06:44:42|1.28372
06:44:43|1.28358
06:44:43|1.28316
06:44:45|1.28259
06:44:45|1.28282
06:44:47|1.28263
06:44:48|1.28275
06:44:49|1.28223
06:44:50|1.28175
06:44:51|1.28146
06:44:53|1.28158
06:44:54|1.28203
06:44:55|1.28219
06:44:56|1.28219
06:44:57|1.28228
06:44:58|1.28203
06:44:59|1.28224
06:45:00|1.2822
06:45:01|1.28176
06:45:02|1.28254
06:45:03|1.28256
06:45:04|1.28349
06:45:06|1.28303
06:45:07|1.28295
06:45:07|1.28269
06:45:08|1.28348
06:45:10|1.28358
06:45:11|1.28371
06:45:12|1.28334
06:45:13|1.28334
06:45:14|1.28373
06:45:15|1.28373
06:45:16|1.2837
06:45:17|1.2837
06:45:18|1.2837
06:45:19|1.2837
06:45:20|1.2835
06:45:22|1.2835
06:45:23|1.2837
06:45:24|1.28369
06:45:24|1.28369
06:45:26|1.28332
06:45:27|1.28321
06:45:27|1.2833
06:45:28|1.28451
06:45:29|1.2842
06:45:30|1.28557
06:45:31|1.28563
06:45:33|1.28588
06:45:33|1.28588
06:45:34|1.28548
06:45:36|1.28473
06:45:36|1.28476
06:45:38|1.28394
06:45:39|1.28371
06:45:39|1.28371
06:45:41|1.28362
06:45:41|1.28372
06:45:42|1.28377
06:45:44|1.28302
06:45:44|1.28287
06:45:45|1.28352
06:45:47|1.28333
06:45:47|1.28383
06:45:49|1.2835
06:45:49|1.28385
06:45:50|1.28375
06:45:52|1.28461
06:45:53|1.28487
06:45:54|1.28488
06:45:56|1.28484
06:45:57|1.28523
06:45:59|1.28491
06:46:00|1.28503
06:46:00|1.28457
06:46:02|1.28415
06:46:03|1.28381
06:46:04|1.28347
06:46:04|1.28253
06:46:05|1.28253
06:46:07|1.28257
06:46:08|1.28413
06:46:08|1.2847
06:46:10|1.2851
06:46:11|1.28483
06:46:12|1.28431
06:46:13|1.28432
06:46:14|1.28521
06:46:15|1.28554
06:46:16|1.2852
06:46:17|1.2852
06:46:17|1.28498
06:46:19|1.28556
06:46:20|1.28566
06:46:21|1.28519
06:46:22|1.28524
06:46:23|1.2853
06:46:24|1.28503
06:46:25|1.28412
06:46:26|1.28416
06:46:27|1.28364
06:46:28|1.2839
06:46:29|1.2839
06:46:30|1.28365
06:46:31|1.28378
06:46:32|1.28409
06:46:33|1.28332
06:46:34|1.28354
06:46:35|1.28322
06:46:36|1.28333
06:46:37|1.28241
06:46:38|1.28242
06:46:39|1.28242
06:46:40|1.28296
06:46:41|1.28332
06:46:42|1.28329
06:46:44|1.28346
06:46:45|1.28347
06:46:45|1.28411
06:46:46|1.28372
06:46:48|1.28372
06:46:48|1.28353
06:46:49|1.28387
06:46:51|1.28418
06:46:51|1.28418
06:46:53|1.28418
06:46:55|1.28439
06:46:55|1.28405
06:46:56|1.28416
06:46:57|1.28403
06:46:58|1.28493
06:46:59|1.28438
06:47:00|1.28459
06:47:01|1.28475
06:47:02|1.28463
06:47:03|1.28463
06:47:05|1.28359
06:47:06|1.28403
06:47:07|1.28463
06:47:08|1.28515
06:47:09|1.28605
06:47:10|1.28633
06:47:11|1.28605
06:47:12|1.28625
06:47:13|1.28581
06:47:14|1.28529
06:47:15|1.28573
06:47:16|1.28608
06:47:17|1.28607
06:47:18|1.28608
06:47:19|1.28631
06:47:20|1.286
06:47:22|1.28501
06:47:22|1.28517
06:47:23|1.28569
06:47:24|1.28594
06:47:25|1.28608
06:47:27|1.28582
06:47:28|1.28666
06:47:29|1.28666
06:47:30|1.28645
06:47:31|1.2861
06:47:32|1.28632
06:47:33|1.28574
06:47:34|1.28572
06:47:36|1.28592
06:47:36|1.28543
06:47:38|1.28628
06:47:39|1.2858
06:47:40|1.28712
06:47:41|1.28639
06:47:42|1.28639
06:47:43|1.28639
06:47:44|1.2868
06:47:45|1.2868
06:47:46|1.28628
06:47:47|1.28731
06:47:48|1.28688
06:47:49|1.28686
06:47:50|1.28711
06:47:51|1.28671
06:47:52|1.28684
06:47:53|1.28686
06:47:54|1.28686
06:47:55|1.28569
06:47:57|1.28563
06:47:57|1.28619
06:47:58|1.28586
06:48:00|1.28593
06:48:01|1.28587
06:48:02|1.28553
06:48:03|1.28553
06:48:04|1.28487
06:48:05|1.28666
06:48:06|1.28965
06:48:07|1.29062
06:48:08|1.29049
06:48:09|1.29073
06:48:10|1.29042
06:48:11|1.2903
06:48:12|1.28995
06:48:13|1.29006
06:48:14|1.28961
06:48:15|1.2898
06:48:16|1.2898
06:48:17|1.28944
06:48:19|1.28914
06:48:20|1.2892
06:48:20|1.28897
06:48:21|1.28896
06:48:22|1.28912
06:48:23|1.28941
06:48:25|1.28858
06:48:25|1.2887
06:48:26|1.28874
06:48:28|1.28913
06:48:28|1.28893
06:48:29|1.28946
06:48:30|1.28869
06:48:31|1.28893
06:48:32|1.28877
06:48:34|1.28839
06:48:34|1.28801
06:48:35|1.28852
06:48:36|1.2888
06:48:37|1.28893
06:48:39|1.28907
06:48:39|1.28879
06:48:41|1.28879
06:48:42|1.28878
06:48:42|1.28851
06:48:44|1.28907
06:48:45|1.28899
06:48:46|1.28899
06:48:47|1.28903
06:48:48|1.28919
06:48:49|1.28919
06:48:51|1.28916
06:48:51|1.29065
06:48:53|1.29046
06:48:54|1.29036
06:48:55|1.29036
06:48:56|1.29047
06:48:58|1.29089
06:48:58|1.29052
06:49:00|1.29078
06:49:00|1.29021
06:49:02|1.28986
06:49:03|1.2899
06:49:03|1.29025
06:49:05|1.28996
06:49:06|1.29048
06:49:06|1.28952
06:49:07|1.28997
06:49:09|1.29043
06:49:09|1.29057
06:49:11|1.29037
06:49:11|1.29038
06:49:13|1.29058
06:49:14|1.29044
06:49:15|1.29081
06:49:16|1.29103
06:49:17|1.29072
06:49:18|1.29126
06:49:19|1.29118
06:49:20|1.29245
06:49:21|1.29258
06:49:22|1.29339
06:49:23|1.2929
06:49:24|1.29322
06:49:25|1.2932
06:49:26|1.2932
06:49:27|1.2936
06:49:28|1.2936
06:49:29|1.29322
06:49:30|1.29329
06:49:31|1.29295
06:49:32|1.29326
06:49:33|1.29341
06:49:34|1.29361
06:49:35|1.2937
06:49:36|1.2937
06:49:37|1.29423
06:49:38|1.29404
06:49:39|1.29345
06:49:40|1.29374
06:49:41|1.29362
06:49:42|1.29374
06:49:43|1.29388
06:49:44|1.29388
06:49:45|1.2936
06:49:47|1.29287
06:49:47|1.29324
06:49:48|1.29324
06:49:49|1.2939
06:49:50|1.2939
06:49:51|1.29226
06:49:53|1.29308
06:49:54|1.29336
06:49:55|1.29336
06:49:55|1.29401
06:49:57|1.29366
06:49:59|1.29366
06:50:00|1.29379
06:50:01|1.29337
06:50:03|1.29364
06:50:04|1.2925
06:50:05|1.29283
06:50:05|1.2927
06:50:07|1.29213
06:50:07|1.29349
06:50:09|1.29349
06:50:10|1.29358
06:50:11|1.29358
06:50:12|1.29358
06:50:14|1.29354
06:50:15|1.29356
06:50:16|1.29356
06:50:16|1.29364
06:50:17|1.296
06:50:19|1.29751
06:50:20|1.29744
06:50:21|1.29804
06:50:21|1.29858
06:50:22|1.29893
06:50:23|1.29876
06:50:25|1.29884
06:50:25|1.29882
06:50:26|1.29882
06:50:28|1.29843
06:50:28|1.29795
06:50:29|1.29802
06:50:31|1.29802
06:50:31|1.29703
06:50:32|1.29554
06:50:33|1.29635
06:50:35|1.29642
06:50:36|1.29671
06:50:36|1.29646
06:50:37|1.29648
06:50:38|1.29667
06:50:40|1.29619
06:50:41|1.29595
06:50:42|1.29605
06:50:43|1.29564
06:50:44|1.29551
06:50:45|1.29518
06:50:46|1.29578
06:50:48|1.29578
06:50:49|1.2959
06:50:49|1.29648
06:50:50|1.2967
06:50:51|1.29692
06:50:52|1.29737
06:50:53|1.29826
06:50:55|1.29879
06:50:55|1.29776
06:50:56|1.2971
06:50:57|1.29736
06:50:59|1.29791
06:51:00|1.29786
06:51:01|1.29771
06:51:03|1.29687
06:51:04|1.29687
06:51:04|1.29574
06:51:05|1.29572
06:51:06|1.29572
06:51:07|1.29611
06:51:09|1.29693
06:51:10|1.29801
06:51:11|1.29798
06:51:12|1.29749
06:51:13|1.2987
06:51:14|1.2987
06:51:15|1.29746
06:51:16|1.29725
06:51:17|1.29729
06:51:18|1.29724
06:51:20|1.29724
06:51:21|1.29778
06:51:21|1.29778
06:51:22|1.29777
06:51:24|1.2983
06:51:24|1.2983
06:51:26|1.29784
06:51:27|1.29804
06:51:28|1.29752
06:51:28|1.29763
06:51:29|1.2971
06:51:30|1.29687
06:51:31|1.29746
06:51:33|1.29876
06:51:34|1.29876
06:51:34|1.29803
06:51:36|1.29775
06:51:37|1.29775
06:51:37|1.29762
06:51:39|1.29762
06:51:40|1.2971
06:51:41|1.2971
06:51:42|1.2971
06:51:43|1.2971
06:51:44|1.29698
06:51:45|1.29693
06:51:46|1.2974
06:51:47|1.29701
06:51:48|1.29698
06:51:49|1.29746
06:51:50|1.29658
06:51:51|1.29658
06:51:52|1.29658
06:51:53|1.29746
06:51:54|1.29736
06:51:55|1.29829
06:51:56|1.29857
06:51:57|1.2979
06:51:58|1.29778
06:52:00|1.29923
06:52:01|1.29923
06:52:02|1.29923
06:52:04|1.29923
06:52:05|1.29923
06:52:06|1.29923
06:52:07|1.29938
06:52:08|1.30095
06:52:09|1.30079
06:52:10|1.30149
06:52:11|1.3017
06:52:13|1.30322
06:52:13|1.30275
06:52:15|1.30403
06:52:16|1.30403
06:52:17|1.30452
06:52:18|1.3044
06:52:19|1.3053
06:52:20|1.30623
06:52:21|1.3059
06:52:22|1.30632
06:52:23|1.30576
06:52:24|1.30632
06:52:24|1.30488
06:52:26|1.30547
06:52:27|1.30544
06:52:27|1.30466
06:52:28|1.30446
06:52:30|1.3048
06:52:31|1.3048
06:52:32|1.30481
06:52:33|1.30557
06:52:34|1.30558
06:52:35|1.30633
06:52:36|1.30635
06:52:38|1.30564
06:52:39|1.30564
06:52:39|1.30567
06:52:40|1.30584
06:52:41|1.30609
06:52:42|1.30625
06:52:44|1.30505
06:52:44|1.30482
06:52:45|1.30513
06:52:46|1.30449
06:52:47|1.30501
06:52:48|1.30448
06:52:49|1.30448
06:52:50|1.30554
06:52:52|1.3047
06:52:52|1.30565
06:52:53|1.30589
06:52:54|1.30495
06:52:55|1.30536
06:52:57|1.30536
06:52:57|1.30577
06:52:58|1.30516
06:53:00|1.30578
06:53:02|1.3047
06:53:02|1.30542
06:53:03|1.30565
06:53:05|1.30607
06:53:06|1.30576
06:53:06|1.30576
06:53:08|1.30707
06:53:09|1.30707
06:53:10|1.3068
06:53:10|1.30705
06:53:12|1.30695
06:53:12|1.30695
06:53:14|1.30575
06:53:15|1.30575
06:53:16|1.30546
06:53:17|1.30565
06:53:18|1.30571
06:53:18|1.3057
06:53:20|1.3057
06:53:20|1.3057
06:53:22|1.30507
06:53:23|1.30535
06:53:23|1.3049
06:53:25|1.30711
06:53:26|1.30669
06:53:27|1.30711
06:53:28|1.3071
06:53:29|1.3073
06:53:31|1.3071
06:53:32|1.30841
06:53:32|1.30841
06:53:33|1.30739
06:53:35|1.30746
06:53:35|1.30626
06:53:36|1.30671
06:53:38|1.30799
06:53:39|1.307
06:53:40|1.3083
06:53:41|1.3083
06:53:42|1.30835
06:53:43|1.30835
06:53:44|1.30802
06:53:45|1.30855
06:53:46|1.30855
06:53:47|1.30723
06:53:48|1.30788
06:53:49|1.30841
06:53:50|1.30827
06:53:51|1.30803
06:53:53|1.30839
06:53:53|1.30859
06:53:54|1.30956
06:53:56|1.30831
06:53:57|1.30827
06:53:57|1.30953
06:53:58|1.30929
06:53:59|1.30927
06:54:01|1.30917
06:54:02|1.3102
06:54:04|1.31038
06:54:05|1.3098
06:54:06|1.31101
06:54:08|1.31154
06:54:08|1.3114
06:54:09|1.3122
06:54:11|1.3122
06:54:12|1.31047
06:54:12|1.31016
06:54:13|1.31097
06:54:15|1.3125
06:54:15|1.31264
06:54:16|1.31209
06:54:18|1.31189
06:54:18|1.31183
06:54:20|1.31179
06:54:21|1.31145
06:54:22|1.3119
06:54:23|1.31141
06:54:24|1.31239
06:54:25|1.31145
06:54:26|1.31145
06:54:27|1.31181
06:54:28|1.31124
06:54:29|1.31124
06:54:30|1.31001
06:54:31|1.30942
06:54:32|1.30957
06:54:34|1.30832
06:54:34|1.30831
06:54:36|1.30845
06:54:36|1.307
06:54:37|1.3079
06:54:38|1.30861
06:54:39|1.30861
06:54:40|1.30817
06:54:41|1.30815
06:54:43|1.30745
06:54:43|1.30804
06:54:44|1.30816
06:54:45|1.3089
06:54:46|1.3089
06:54:48|1.30843
06:54:49|1.30832
06:54:50|1.30799
06:54:51|1.30756
06:54:51|1.30774
06:54:52|1.30855
06:54:54|1.30855
06:54:55|1.30951
06:54:55|1.30912
06:54:56|1.31005
06:54:58|1.31005
06:54:59|1.31051
06:55:00|1.31051
06:55:00|1.31051
06:55:02|1.31076
06:55:04|1.31054
06:55:05|1.31028
06:55:06|1.31054
06:55:06|1.31101
06:55:08|1.31087
06:55:09|1.31453
06:55:09|1.31336
06:55:10|1.31471
06:55:11|1.31465
06:55:12|1.31465
06:55:13|1.31405
06:55:14|1.31405
06:55:15|1.31409
06:55:18|1.315
06:55:18|1.31454
06:55:19|1.31456
06:55:20|1.31317
06:55:21|1.313
06:55:23|1.31422
06:55:23|1.31458
06:55:24|1.31415
06:55:26|1.31484
06:55:27|1.31471
06:55:27|1.31458
06:55:29|1.31424
06:55:29|1.31395
06:55:30|1.31414
06:55:31|1.31248
06:55:32|1.31194
06:55:34|1.31194
06:55:34|1.31193
06:55:35|1.31197
06:55:36|1.3122
06:55:37|1.31197
06:55:39|1.3111
06:55:40|1.31276
06:55:40|1.31142
06:55:41|1.31142
06:55:42|1.31232
06:55:44|1.31232
06:55:45|1.31244
06:55:46|1.31244
06:55:47|1.31268
06:55:48|1.31312
06:55:49|1.31353
06:55:50|1.31384
06:55:51|1.31379
06:55:52|1.31402
06:55:53|1.31402
06:55:54|1.3138
06:55:56|1.31352
06:55:56|1.31384
06:55:57|1.31454
06:55:58|1.31454
06:55:59|1.31454
06:56:01|1.31441
06:56:01|1.31385
06:56:03|1.31379
06:56:04|1.31305
06:56:06|1.31249
06:56:07|1.3118
06:56:08|1.31068
06:56:09|1.30956
06:56:10|1.30862
06:56:10|1.30852
06:56:12|1.30843
06:56:13|1.30767
06:56:14|1.30776
06:56:15|1.30827
06:56:16|1.30685
06:56:17|1.30767
06:56:18|1.30844
06:56:19|1.30872
06:56:20|1.30905
06:56:21|1.30983
06:56:22|1.30933
06:56:23|1.30958
06:56:25|1.30867
06:56:26|1.30791
06:56:27|1.30832
06:56:27|1.30776
06:56:28|1.3087
06:56:30|1.30776
06:56:30|1.30778
06:56:31|1.30818
06:56:33|1.30818
06:56:33|1.30869
06:56:34|1.30829
06:56:36|1.3083
06:56:37|1.30846
06:56:38|1.30921
06:56:39|1.30919
06:56:40|1.30919
06:56:41|1.30905
06:56:41|1.30905
06:56:42|1.30949
06:56:43|1.30988
06:56:44|1.30844
06:56:45|1.30772
06:56:47|1.30844
06:56:47|1.30876
06:56:49|1.30876
06:56:51|1.30909
06:56:52|1.30847
06:56:53|1.30848
06:56:54|1.30854
06:56:55|1.30693
06:56:56|1.30886
06:56:57|1.3086
06:56:58|1.3086
06:56:59|1.3086
06:57:00|1.30838
06:57:01|1.3075
06:57:02|1.30782
06:57:03|1.30782
06:57:05|1.30728
06:57:06|1.30728
06:57:07|1.30724
06:57:08|1.30608
06:57:09|1.30507
06:57:10|1.3056
06:57:11|1.30536
06:57:12|1.30586
06:57:13|1.30628
06:57:15|1.30623
06:57:15|1.30665
06:57:17|1.30617
06:57:17|1.30617
06:57:18|1.30619
06:57:20|1.30535
06:57:21|1.30625
06:57:22|1.30608
06:57:23|1.30639
06:57:24|1.30592
06:57:25|1.30592
06:57:26|1.30618
06:57:27|1.30592
06:57:28|1.30592
06:57:29|1.30587
06:57:30|1.30587
06:57:31|1.30592
06:57:32|1.30625
06:57:33|1.30625
06:57:34|1.30625
06:57:35|1.30575
06:57:36|1.30618
06:57:37|1.30597
06:57:38|1.30574
06:57:39|1.30626
06:57:40|1.30617
06:57:41|1.30617
06:57:42|1.30605
06:57:43|1.30605
06:57:44|1.30659
06:57:45|1.30612
06:57:46|1.30612
06:57:47|1.30625
06:57:48|1.30625
06:57:49|1.3074
06:57:50|1.3074
06:57:51|1.30784
06:57:52|1.30807
06:57:53|1.30841
06:57:54|1.30873
06:57:55|1.30693
06:57:56|1.30684
06:57:57|1.30663
06:57:58|1.30663
06:57:59|1.30663
06:58:00|1.30532
06:58:01|1.30561
06:58:03|1.30686
06:58:03|1.30684
06:58:04|1.30716
06:58:06|1.30724
06:58:06|1.30795
06:58:08|1.30732
06:58:09|1.30732
06:58:10|1.30782
06:58:11|1.30782
06:58:12|1.3081
06:58:13|1.3081
06:58:14|1.30743
06:58:16|1.30731
06:58:16|1.30718
06:58:17|1.30712
06:58:18|1.30699
06:58:19|1.30668
06:58:21|1.30581
06:58:21|1.30648
06:58:23|1.30648
06:58:24|1.307
06:58:24|1.307
06:58:25|1.30698
06:58:27|1.30653
06:58:28|1.30704
06:58:28|1.30753
06:58:29|1.30756
06:58:30|1.30756
06:58:32|1.30742
06:58:33|1.30716
06:58:33|1.30716
06:58:34|1.30769
06:58:36|1.30769
06:58:36|1.30782
06:58:38|1.30781
06:58:39|1.30692
06:58:39|1.30633
06:58:40|1.30601
06:58:41|1.30631
06:58:42|1.30631
06:58:44|1.30616
06:58:45|1.30604
06:58:46|1.30623
06:58:47|1.30589
06:58:48|1.3066
06:58:49|1.3066
06:58:50|1.30704
06:58:51|1.3073
06:58:52|1.3076
06:58:53|1.30788
06:58:54|1.30761
06:58:55|1.30761
06:58:56|1.30802
06:58:57|1.30802
06:58:58|1.3082
06:58:59|1.30872
06:59:00|1.30909
06:59:01|1.30911
06:59:02|1.30887
06:59:03|1.30885
06:59:04|1.30885
06:59:05|1.30797
06:59:07|1.30919
06:59:08|1.30919
06:59:09|1.30919
06:59:10|1.30919
06:59:11|1.30919
06:59:12|1.30785
06:59:13|1.30743
06:59:14|1.30704
06:59:15|1.30775
06:59:16|1.30661
06:59:17|1.30626
06:59:18|1.30638
06:59:19|1.30626
06:59:21|1.30677
06:59:21|1.30704
06:59:22|1.30704
06:59:23|1.307
06:59:24|1.30782
06:59:25|1.30782
06:59:26|1.30768
06:59:28|1.30779
06:59:29|1.30779
06:59:29|1.30795
06:59:31|1.30771
06:59:31|1.30771
06:59:32|1.30917
06:59:33|1.30786
06:59:35|1.3083
06:59:35|1.30832
06:59:37|1.30832
06:59:38|1.30834
06:59:38|1.30811
06:59:39|1.30792
06:59:41|1.30834
06:59:42|1.30834
06:59:43|1.30846
06:59:44|1.30754
06:59:45|1.30754
06:59:46|1.30795
06:59:47|1.30793
06:59:48|1.30793
06:59:49|1.30806
06:59:51|1.30834
06:59:51|1.30812
06:59:53|1.30916
06:59:54|1.30844
06:59:55|1.30844
06:59:55|1.30824
06:59:56|1.30731
06:59:57|1.30712
06:59:59|1.30693
07:00:00|1.3073
07:00:01|1.30793
07:00:02|1.30794
07:00:03|1.3078
07:00:04|1.30794
07:00:05|1.30794
07:00:05|1.30679
07:00:07|1.30626
07:00:07|1.30557
07:00:09|1.30506
07:00:10|1.30432
07:00:11|1.3047
07:00:12|1.30409
07:00:13|1.30469
07:00:14|1.30553
07:00:16|1.30485
07:00:16|1.30579
07:00:17|1.30356
07:00:18|1.30482
07:00:20|1.30529
07:00:20|1.30529
07:00:21|1.30449
07:00:22|1.30546
07:00:23|1.30522
07:00:24|1.30521
07:00:25|1.30534
07:00:26|1.30543
07:00:27|1.30543
07:00:29|1.30515
07:00:29|1.30543
07:00:30|1.30543
07:00:32|1.30597
07:00:32|1.30608
07:00:34|1.3061
07:00:35|1.3061
07:00:36|1.30516
07:00:37|1.30643
07:00:38|1.30606
07:00:39|1.30792
07:00:40|1.30792
07:00:41|1.30821
07:00:42|1.30835
07:00:43|1.30765
07:00:44|1.30742
07:00:45|1.30743
07:00:46|1.30731
07:00:47|1.30725
07:00:48|1.30775
07:00:49|1.30842
07:00:50|1.30698
07:00:51|1.30718
07:00:52|1.30783
07:00:53|1.30787
07:00:54|1.30809
07:00:55|1.30842
07:00:56|1.30771
07:00:57|1.30793
07:00:58|1.30842
07:00:59|1.30842
07:01:00|1.3084
07:01:01|1.3084
07:01:02|1.30807
07:01:03|1.30738
07:01:04|1.3068
07:01:05|1.3068
07:01:06|1.30657
07:01:07|1.30636
07:01:09|1.30397
07:01:09|1.30443
07:01:10|1.30457
07:01:11|1.30493
07:01:12|1.30522
07:01:13|1.30627
07:01:14|1.30544
07:01:15|1.3063
07:01:17|1.3063
07:01:18|1.30673
07:01:18|1.30675
07:01:20|1.30732
07:01:21|1.30829
07:01:22|1.30881
07:01:23|1.31094
07:01:24|1.31227
07:01:25|1.31237
07:01:26|1.31237
07:01:26|1.31144
07:01:28|1.31144
07:01:29|1.31215
07:01:30|1.31127
07:01:31|1.31043
07:01:31|1.31026
07:01:32|1.30992
07:01:33|1.30992
07:01:35|1.31036
07:01:35|1.31114
07:01:37|1.31097
07:01:38|1.31065
07:01:39|1.311
07:01:40|1.31038
07:01:41|1.30917
07:01:41|1.30899
07:01:43|1.30874
07:01:44|1.3085
07:01:45|1.30917
07:01:46|1.31033
07:01:47|1.31011
07:01:48|1.31093
07:01:49|1.31128
07:01:50|1.31105
07:01:51|1.31159
07:01:52|1.31174
07:01:53|1.31202
07:01:54|1.31192
07:01:55|1.31297
07:01:56|1.31336
07:01:57|1.3148
07:01:58|1.3148
07:01:59|1.31552
07:02:00|1.31611
07:02:01|1.31631
07:02:02|1.31808
07:02:03|1.3189
07:02:04|1.3198
07:02:05|1.31841
07:02:06|1.31991
07:02:07|1.31828
07:02:08|1.32025
07:02:09|1.32161
07:02:10|1.32179
07:02:12|1.32219
07:02:12|1.32247
07:02:14|1.323
07:02:15|1.323
07:02:16|1.32264
07:02:17|1.32342
07:02:18|1.326
07:02:19|1.32593
07:02:20|1.32612
07:02:21|1.32645
07:02:24|1.326
07:02:25|1.32536
07:02:27|1.32691
07:02:27|1.32689
07:02:28|1.32756
07:02:30|1.32679
07:02:30|1.329
07:02:31|1.32716
07:02:33|1.3281
07:02:34|1.33
07:02:35|1.33126
07:02:36|1.32856
07:02:37|1.32804
07:02:38|1.32753
07:02:39|1.32624
07:02:40|1.32604
07:02:41|1.3267
07:02:42|1.32674
07:02:43|1.32675
07:02:44|1.32577
07:02:45|1.32678
07:02:46|1.32684
07:02:47|1.32677
07:02:48|1.3268
07:02:49|1.32713
07:02:50|1.32679
07:02:51|1.32756
07:02:52|1.32753
07:02:54|1.33049
07:02:54|1.33016
07:02:55|1.32971
07:02:56|1.33064
07:02:57|1.33044
07:02:58|1.33113
07:02:59|1.32797
07:03:00|1.32486
07:03:01|1.32452
07:03:02|1.32592
07:03:03|1.32416
07:03:04|1.32004
07:03:05|1.32018
07:03:07|1.31905
07:03:07|1.31976
07:03:08|1.31731
07:03:10|1.31692
07:03:12|1.31662
07:03:12|1.31507
07:03:13|1.31693
07:03:14|1.31784
07:03:16|1.31811
07:03:17|1.31798
07:03:18|1.31908
07:03:19|1.3178
07:03:20|1.31896
07:03:21|1.3188
07:03:22|1.31967
07:03:23|1.31996
07:03:24|1.31979
07:03:26|1.31864
07:03:27|1.31692
07:03:28|1.31662
07:03:29|1.31673
07:03:30|1.31673
07:03:31|1.31761
07:03:33|1.31736
07:03:34|1.31477
07:03:34|1.31257
07:03:35|1.31275
07:03:36|1.312
07:03:37|1.31308
07:03:38|1.31302
07:03:39|1.31117
07:03:41|1.31302
07:03:41|1.31251
07:03:43|1.31326
07:03:43|1.31303
07:03:45|1.30526
07:03:45|1.30718
07:03:46|1.30698
07:03:47|1.30699
07:03:48|1.30687
07:03:49|1.3056
07:03:50|1.30696
07:03:51|1.30831
07:03:53|1.30742
07:03:53|1.30698
07:03:55|1.30567
07:03:55|1.30356
07:03:57|1.30252
07:03:57|1.30311
07:03:59|1.30234
07:03:59|1.30199
07:04:01|1.30207
07:04:01|1.30078
07:04:03|1.30127
07:04:03|1.30187
07:04:05|1.29975
07:04:05|1.29825
07:04:07|1.29744
07:04:07|1.29661
07:04:09|1.29648
07:04:09|1.29662
07:04:12|1.29818
07:04:13|1.29834
07:04:13|1.29832
07:04:15|1.30034
07:04:15|1.30084
07:04:17|1.30138
07:04:17|1.30084
07:04:18|1.30079
07:04:19|1.3003
07:04:21|1.30108
07:04:21|1.29902
07:04:22|1.30144
07:04:24|1.30103
07:04:25|1.30066
07:04:26|1.30098
07:04:27|1.30088
07:04:28|1.29998
07:04:29|1.29998
07:04:30|1.30024
07:04:31|1.29824
07:04:32|1.3007
07:04:33|1.30076
07:04:34|1.29873
07:04:35|1.29706
07:04:36|1.29692
07:04:37|1.29776
07:04:38|1.29921
07:04:39|1.29979
07:04:40|1.30144
07:04:41|1.30144
07:04:43|1.29999
07:04:43|1.30211
07:04:44|1.30211
07:04:46|1.30253
07:04:46|1.30188
07:04:48|1.30266
07:04:49|1.30176
07:04:50|1.30357
07:04:51|1.30307
07:04:52|1.30193
07:04:54|1.3018
07:04:54|1.30297
07:04:56|1.30329
07:04:56|1.30429
07:04:57|1.3043
07:04:59|1.3043
07:05:00|1.3038
07:05:00|1.3043
07:05:01|1.30343
07:05:02|1.30368
07:05:04|1.30396
07:05:05|1.30197
07:05:06|1.30062
07:05:07|1.30068
07:05:08|1.30083
07:05:09|1.30068
07:05:10|1.30068
07:05:11|1.30252
07:05:12|1.30337
07:05:13|1.30311
07:05:14|1.3031
07:05:16|1.30175
07:05:17|1.30129
07:05:18|1.30053
07:05:19|1.29976
07:05:20|1.30248
07:05:21|1.30329
07:05:22|1.30252
07:05:22|1.30081
07:05:24|1.30009
07:05:25|1.30023
07:05:25|1.29789
07:05:27|1.29979
07:05:28|1.29835
07:05:28|1.2999
07:05:29|1.29791
07:05:31|1.29873
07:05:32|1.29815
07:05:33|1.29812
07:05:33|1.2988
07:05:35|1.29929
07:05:36|1.29895
07:05:37|1.29893
07:05:38|1.29893
07:05:39|1.29906
07:05:39|1.29784
07:05:41|1.29867
07:05:43|1.29845
07:05:43|1.29857
07:05:44|1.29905
07:05:45|1.29934
07:05:46|1.29924
07:05:47|1.29949
07:05:48|1.30011
07:05:49|1.30069
07:05:50|1.30125
07:05:51|1.30082
07:05:52|1.29978
07:05:53|1.30006
07:05:54|1.29993
07:05:55|1.29979
07:05:56|1.29996
07:05:57|1.29979
07:05:58|1.29903
07:05:59|1.29904
07:06:00|1.29901
07:06:02|1.29875
07:06:02|1.29875
07:06:03|1.29835
07:06:05|1.2982
07:06:05|1.29562
07:06:06|1.29516
07:06:07|1.29471
07:06:08|1.2951
07:06:10|1.29512
07:06:11|1.29613
07:06:12|1.29658
07:06:14|1.29672
07:06:15|1.29667
07:06:15|1.29536
07:06:17|1.29621
07:06:18|1.29671
07:06:19|1.29619
07:06:20|1.29553
07:06:21|1.29724
07:06:22|1.2975
07:06:23|1.29815
07:06:24|1.2985
07:06:25|1.29653
07:06:26|1.29732
07:06:27|1.2982
07:06:28|1.2982
07:06:29|1.29854
07:06:30|1.29641
07:06:31|1.29627
07:06:33|1.29627
07:06:34|1.2962
07:06:34|1.29656
07:06:35|1.2962
07:06:37|1.29627
07:06:37|1.29666
07:06:38|1.29662
07:06:40|1.29637
07:06:40|1.29619
07:06:42|1.29627
07:06:42|1.29721
07:06:43|1.29633
07:06:44|1.29768
07:06:46|1.29628
07:06:47|1.29667
07:06:47|1.29728
07:06:49|1.29688
07:06:49|1.29528
07:06:50|1.29558
07:06:52|1.29608
07:06:52|1.29604
07:06:54|1.29591
07:06:55|1.29567
07:06:57|1.29537
07:06:58|1.29512
07:06:58|1.29526
07:06:59|1.2958
07:07:01|1.29652
07:07:02|1.29564
07:07:02|1.29605
07:07:04|1.29695
07:07:05|1.29559
07:07:06|1.2952
07:07:07|1.29619
07:07:08|1.29606
07:07:09|1.29619
07:07:10|1.29645
07:07:11|1.29655
07:07:12|1.29655
07:07:13|1.29655
07:07:14|1.29626
07:07:15|1.29578
07:07:17|1.29655
07:07:17|1.29651
07:07:19|1.2961
07:07:20|1.29654
07:07:21|1.2968
07:07:22|1.29738
07:07:23|1.29934
07:07:24|1.30036
07:07:25|1.3002
07:07:26|1.29892
07:07:28|1.29892
07:07:29|1.2994
07:07:29|1.29852
07:07:31|1.29836
07:07:32|1.29823
07:07:34|1.29823
07:07:35|1.29796
07:07:36|1.29767
07:07:37|1.29692
07:07:38|1.29679
07:07:39|1.29731
07:07:40|1.29785
07:07:41|1.29785
07:07:42|1.29744
07:07:43|1.29791
07:07:45|1.2988
07:07:45|1.29745
07:07:46|1.29787
07:07:47|1.29826
07:07:48|1.298
07:07:49|1.29886
07:07:50|1.29853
07:07:51|1.2984
07:07:52|1.29807
07:07:53|1.298
07:07:55|1.29788
07:07:55|1.29795
07:07:57|1.29757
07:07:57|1.29784
07:07:58|1.29853
07:07:59|1.29853
07:08:00|1.2977
07:08:01|1.29753
07:08:02|1.29764
07:08:03|1.29675
07:08:04|1.29719
07:08:05|1.29711
07:08:06|1.29711
07:08:07|1.29591
07:08:08|1.29762
07:08:09|1.29786
07:08:10|1.29854
07:08:11|1.29797
07:08:13|1.29853
07:08:13|1.29758
07:08:15|1.29799
07:08:16|1.29711
07:08:17|1.29705
07:08:19|1.29729
07:08:20|1.29655
07:08:21|1.29656
07:08:21|1.29658
07:08:23|1.29628
07:08:25|1.29637
07:08:25|1.29562
07:08:27|1.29569
07:08:27|1.29569
07:08:29|1.2958
07:08:30|1.29584
07:08:31|1.29603
07:08:32|1.29631
07:08:33|1.29676
07:08:34|1.29679
07:08:36|1.29732
07:08:36|1.29654
07:08:37|1.29709
07:08:39|1.29732
07:08:39|1.29738
07:08:42|1.29743
07:08:42|1.29742
07:08:44|1.29661
07:08:45|1.29628
07:08:46|1.29628
07:08:47|1.29673
07:08:48|1.29683
07:08:49|1.29584
07:08:50|1.29505
07:08:51|1.29515
07:08:52|1.29559
07:08:53|1.29538
07:08:54|1.29527
07:08:55|1.29489
07:08:56|1.29486
07:08:58|1.29592
07:08:59|1.2955
07:08:59|1.29473
07:09:01|1.29455
07:09:02|1.29327
07:09:03|1.29308
07:09:05|1.29264
07:09:06|1.29313
07:09:06|1.29304
07:09:07|1.29318
07:09:09|1.29314
07:09:10|1.29329
07:09:11|1.29341
07:09:11|1.29341
07:09:12|1.28739
07:09:14|1.28739
07:09:14|1.28905
07:09:16|1.28986
07:09:18|1.28896
07:09:19|1.2885
07:09:20|1.28797
07:09:21|1.28753
07:09:22|1.28807
07:09:23|1.28776
07:09:23|1.28835
07:09:24|1.2887
07:09:26|1.2887
07:09:27|1.28883
07:09:28|1.28895
07:09:29|1.28868
07:09:30|1.28921
07:09:31|1.28905
07:09:33|1.28932
07:09:33|1.28878
07:09:34|1.28875
07:09:36|1.28882
07:09:36|1.2884
07:09:37|1.2888
07:09:39|1.28864
07:09:40|1.2888
07:09:41|1.28828
07:09:42|1.28808
07:09:43|1.2882
07:09:44|1.28837
07:09:45|1.28797
07:09:46|1.28844
07:09:47|1.28825
07:09:48|1.28822
07:09:49|1.28566
07:09:50|1.28448
07:09:51|1.28551
07:09:52|1.28527
07:09:53|1.28527
07:09:54|1.28505
07:09:55|1.28499
07:09:56|1.2858
07:09:57|1.28586
07:09:58|1.28568
07:09:59|1.2854
07:10:01|1.28448
07:10:02|1.28364
07:10:03|1.2841
07:10:04|1.28296
07:10:05|1.28138
07:10:06|1.28206
07:10:07|1.28227
07:10:08|1.28129
07:10:09|1.28171
07:10:10|1.28101
07:10:11|1.28078
07:10:12|1.28114
07:10:13|1.28113
07:10:14|1.28148
07:10:16|1.28148
07:10:16|1.28144
07:10:17|1.28078
07:10:19|1.28132
07:10:20|1.28069
07:10:21|1.28087
07:10:22|1.28139
07:10:23|1.28259
07:10:24|1.2812
07:10:25|1.28201
07:10:25|1.28086
07:10:27|1.28037
07:10:28|1.28
07:10:29|1.2796
07:10:30|1.27904
07:10:31|1.27991
07:10:31|1.28002
07:10:32|1.27938
07:10:34|1.28046
07:10:34|1.27904
07:10:35|1.27999
07:10:37|1.27999
07:10:37|1.28031
07:10:39|1.27873
07:10:40|1.28029
07:10:41|1.28013
07:10:42|1.28092
07:10:43|1.28192
07:10:44|1.28262
07:10:45|1.28325
07:10:46|1.28221
07:10:47|1.28436
07:10:48|1.286
07:10:49|1.28587
07:10:50|1.28432
07:10:51|1.28622
07:10:52|1.28509
07:10:54|1.28701
07:10:54|1.287
07:10:55|1.28665
07:10:56|1.28622
07:10:57|1.28635
07:10:58|1.28622
07:10:59|1.2862
07:11:01|1.28651
07:11:02|1.2862
07:11:03|1.28689
07:11:03|1.28531
07:11:05|1.28763
07:11:05|1.28679
07:11:06|1.2864
07:11:08|1.28679
07:11:08|1.28679
07:11:11|1.28744
07:11:11|1.28679
07:11:12|1.28655
07:11:13|1.28655
07:11:14|1.28621
07:11:15|1.28621
07:11:16|1.287
07:11:17|1.2862
07:11:19|1.28637
07:11:20|1.28674
07:11:21|1.28691
07:11:22|1.28661
07:11:22|1.28694
07:11:24|1.28694
07:11:25|1.28608
07:11:26|1.28622
07:11:27|1.28622
07:11:28|1.28691
07:11:29|1.28689
07:11:30|1.28645
07:11:31|1.28622
07:11:33|1.28665
07:11:34|1.28676
07:11:35|1.28693
07:11:35|1.287
07:11:36|1.28743
07:11:37|1.28679
07:11:39|1.28711
07:11:39|1.2869
07:11:40|1.28718
07:11:41|1.28746
07:11:42|1.28746
07:11:44|1.28746
07:11:44|1.28748
07:11:46|1.28723
07:11:47|1.28691
07:11:48|1.28691
07:11:49|1.28741
07:11:50|1.28696
07:11:51|1.28679
07:11:52|1.28743
07:11:53|1.28743
07:11:54|1.28743
07:11:55|1.28755
07:11:56|1.28743
07:11:57|1.28747
07:11:58|1.28757
07:11:59|1.28842
07:12:01|1.28818
07:12:02|1.28872
07:12:02|1.28923
07:12:04|1.28932
07:12:05|1.28896
07:12:06|1.28896
07:12:07|1.28813
07:12:08|1.28951
07:12:09|1.28991
07:12:10|1.29003
07:12:11|1.29003
07:12:12|1.29003
07:12:13|1.29003
07:12:14|1.29003
07:12:15|1.28968
07:12:16|1.29002
07:12:16|1.2896
07:12:18|1.28943
07:12:19|1.29002
07:12:20|1.29
07:12:20|1.28999
07:12:23|1.2899
07:12:23|1.29001
07:12:24|1.29001
07:12:25|1.28978
07:12:27|1.28997
07:12:28|1.28937
07:12:29|1.28907
07:12:29|1.28956
07:12:31|1.289
07:12:32|1.28903
07:12:33|1.28921
07:12:34|1.29256
07:12:35|1.29107
07:12:36|1.29239
07:12:37|1.29244
07:12:37|1.29098
07:12:39|1.29042
07:12:39|1.29123
07:12:40|1.2906
07:12:41|1.29119
07:12:43|1.29151
07:12:44|1.29239
07:12:45|1.29211
07:12:46|1.29236
07:12:46|1.29236
07:12:48|1.29213
07:12:49|1.29168
07:12:50|1.29168
07:12:51|1.292
07:12:52|1.29143
07:12:53|1.29122
07:12:54|1.29225
07:12:55|1.29215
07:12:56|1.29176
07:12:57|1.29302
07:12:59|1.29316
07:12:59|1.29237
07:13:01|1.29237
07:13:01|1.29409
07:13:02|1.29448
07:13:03|1.29433
07:13:05|1.29511
07:13:05|1.29595
07:13:06|1.29396
07:13:07|1.29379
07:13:08|1.29379
07:13:09|1.29435
07:13:10|1.29171
07:13:12|1.29275
07:13:12|1.29148
07:13:13|1.29161
07:13:15|1.29041
07:13:16|1.29041
07:13:17|1.29119
07:13:18|1.28967
07:13:19|1.28958
07:13:21|1.29108
07:13:23|1.29202
07:13:23|1.28896
07:13:25|1.29369
07:13:26|1.2932
07:13:26|1.29225
07:13:28|1.29225
07:13:29|1.29225
07:13:30|1.29207
07:13:31|1.29204
07:13:32|1.29269
07:13:34|1.29311
07:13:35|1.29398
07:13:36|1.29385
07:13:37|1.29373
07:13:38|1.2946
07:13:39|1.29503
07:13:40|1.29464
07:13:41|1.29536
07:13:42|1.2946
07:13:43|1.29531
07:13:44|1.29691
07:13:45|1.29524
07:13:46|1.29594
07:13:47|1.29612
07:13:48|1.29524
07:13:50|1.29238
07:13:51|1.29311
07:13:52|1.29612
07:13:53|1.29296
07:13:54|1.29311
07:13:54|1.29644
07:13:55|1.2932
07:13:57|1.29283
07:13:57|1.29544
07:13:59|1.29446
07:14:00|1.29629
07:14:01|1.29556
07:14:02|1.29544
07:14:03|1.29296
07:14:04|1.294
07:14:04|1.29556
07:14:05|1.29439
07:14:07|1.29629
07:14:08|1.29412
07:14:09|1.29412
07:14:10|1.29354
07:14:11|1.29354
07:14:12|1.29321
07:14:13|1.29452
07:14:14|1.29321
07:14:15|1.29293
07:14:16|1.29355
07:14:17|1.29379
07:14:18|1.2936
07:14:19|1.29257
07:14:20|1.2927
07:14:21|1.29243
07:14:22|1.29244
07:14:23|1.29359
07:14:25|1.29243
07:14:25|1.29245
07:14:26|1.29169
07:14:27|1.29322
07:14:29|1.29294
07:14:30|1.29224
07:14:30|1.29231
07:14:31|1.29257
07:14:32|1.29156
07:14:33|1.29269
07:14:34|1.29227
07:14:35|1.29176
07:14:36|1.29188
07:14:37|1.29168
07:14:39|1.29172
07:14:40|1.29228
07:14:40|1.29143
07:14:42|1.29143
07:14:43|1.29178
07:14:44|1.29144
07:14:45|1.29143
07:14:46|1.29013
07:14:46|1.29143
07:14:48|1.29061
07:14:49|1.29178
07:14:50|1.29187
07:14:51|1.2914
07:14:52|1.29206
07:14:53|1.29092
07:14:54|1.29164
07:14:55|1.29138
07:14:57|1.29152
07:14:57|1.2901
07:14:58|1.28947
07:14:59|1.29125
07:15:00|1.28915
07:15:01|1.28968
07:15:02|1.28933
07:15:03|1.28879
07:15:04|1.29041
07:15:05|1.28879
07:15:07|1.288
07:15:07|1.288
07:15:08|1.28676
07:15:09|1.28716
07:15:10|1.28757
07:15:11|1.28778
07:15:13|1.28757
07:15:14|1.28774
07:15:15|1.28741
07:15:16|1.28774
07:15:17|1.28741
07:15:18|1.28622
07:15:19|1.28656
07:15:20|1.28714
07:15:21|1.28621
07:15:23|1.28621
07:15:23|1.28727
07:15:25|1.28487
07:15:25|1.28621
07:15:27|1.28596
07:15:27|1.28281
07:15:28|1.28402
07:15:30|1.28448
07:15:31|1.28251
07:15:32|1.28448
07:15:33|1.28341
07:15:34|1.28531
07:15:35|1.28646
07:15:36|1.28492
07:15:37|1.28531
07:15:38|1.28325
07:15:39|1.28235
07:15:40|1.28028
07:15:41|1.28565
07:15:42|1.27997
07:15:43|1.27945
07:15:44|1.27947
07:15:46|1.28235
07:15:47|1.27898
07:15:47|1.27899
07:15:49|1.27945
07:15:50|1.27909
07:15:50|1.2781
07:15:51|1.2788
07:15:53|1.2781
07:15:53|1.27885
07:15:54|1.278
07:15:55|1.27959
07:15:56|1.27946
07:15:58|1.27885
07:15:58|1.27897
07:15:59|1.27959
07:16:00|1.277
07:16:02|1.27605
07:16:03|1.276
07:16:03|1.2785
07:16:04|1.2785
07:16:05|1.27704
07:16:06|1.278
07:16:08|1.278
07:16:08|1.2779
07:16:10|1.27685
07:16:10|1.27685
07:16:12|1.276
07:16:12|1.276
07:16:14|1.27687
07:16:14|1.27685
07:16:15|1.27632
07:16:16|1.27601
07:16:17|1.276
07:16:18|1.27655
07:16:19|1.276
07:16:20|1.276
07:16:21|1.27552
07:16:23|1.27686
07:16:25|1.27733
07:16:26|1.27733
07:16:27|1.27608
07:16:28|1.27649
07:16:29|1.27675
07:16:30|1.27616
07:16:31|1.27774
07:16:32|1.27688
07:16:33|1.27676
07:16:34|1.27676
07:16:35|1.27423
07:16:36|1.27466
07:16:37|1.27423
07:16:39|1.27205
07:16:39|1.27403
07:16:40|1.27034
07:16:41|1.27138
07:16:42|1.27062
07:16:43|1.2692
07:16:45|1.26727
07:16:45|1.27065
07:16:46|1.27205
07:16:48|1.27051
07:16:48|1.27272
07:16:49|1.26787
07:16:50|1.2724
07:16:52|1.27215
07:16:53|1.27185
07:16:54|1.27284
07:16:55|1.27185
07:16:55|1.27221
07:16:56|1.27356
07:16:57|1.27185
07:16:59|1.27284
07:16:59|1.27254
07:17:01|1.27377
07:17:01|1.27221
07:17:03|1.274
07:17:04|1.27433
07:17:05|1.274
07:17:06|1.27423
07:17:07|1.27585
07:17:08|1.27948
07:17:09|1.275
07:17:10|1.27974
07:17:11|1.277
07:17:12|1.28075
07:17:13|1.286
07:17:14|1.2851
07:17:15|1.27968
07:17:16|1.28235
07:17:17|1.28549
07:17:18|1.28589
07:17:19|1.28399
07:17:20|1.28579
07:17:21|1.28732
07:17:22|1.28303
07:17:23|1.28628
07:17:24|1.2803
07:17:26|1.28134
07:17:27|1.27905
07:17:28|1.27873
07:17:28|1.27926
07:17:30|1.28134
07:17:31|1.28244
07:17:32|1.28017
07:17:33|1.28244
07:17:34|1.27915
07:17:35|1.28327
07:17:36|1.27876
07:17:37|1.28244
07:17:38|1.2822
07:17:39|1.28285
07:17:40|1.28116
07:17:41|1.28238
07:17:42|1.28253
07:17:43|1.28116
07:17:44|1.28569
07:17:46|1.28466
07:17:46|1.28436
07:17:47|1.28335
07:17:48|1.28436
07:17:49|1.28466
07:17:50|1.28499
07:17:51|1.28544
07:17:52|1.28374
07:17:53|1.28656
07:17:55|1.28728
07:17:55|1.2862
07:17:56|1.28593
07:17:57|1.28696
07:17:58|1.28374
07:17:59|1.28521
07:18:00|1.28508
07:18:01|1.28588
07:18:03|1.28469
07:18:04|1.28469
07:18:04|1.28469
07:18:05|1.28291
07:18:06|1.2831
07:18:07|1.28406
07:18:09|1.28463
07:18:09|1.28428
07:18:10|1.28334
07:18:11|1.284
07:18:12|1.28441
07:18:13|1.28545
07:18:14|1.28599
07:18:15|1.28532
07:18:17|1.28506
07:18:17|1.28464
07:18:18|1.28464
07:18:20|1.28467
07:18:20|1.28411
07:18:21|1.28384
07:18:23|1.28407
07:18:23|1.28475
07:18:26|1.28492
07:18:27|1.28388
07:18:28|1.28499
07:18:29|1.28541
07:18:31|1.28646
07:18:31|1.28686
07:18:33|1.28544
07:18:33|1.28663
07:18:34|1.28519
07:18:36|1.28634
07:18:36|1.28445
07:18:38|1.28445
07:18:39|1.28381
07:18:40|1.28645
07:18:42|1.2866
07:18:43|1.28562
07:18:43|1.28595
07:18:45|1.28595
07:18:45|1.28671
07:18:46|1.28571
07:18:48|1.28692
07:18:48|1.28684
07:18:49|1.28748
07:18:50|1.28763
07:18:51|1.28584
07:18:52|1.28593
07:18:54|1.29033
07:18:55|1.29099
07:18:55|1.29093
07:18:56|1.29099
07:18:57|1.29147
07:18:59|1.2896
07:19:00|1.29073
07:19:01|1.291
07:19:02|1.29101
07:19:03|1.29116
07:19:05|1.29066
07:19:06|1.28955
07:19:06|1.29056
07:19:08|1.29148
07:19:09|1.29116
07:19:10|1.29116
07:19:10|1.29028
07:19:11|1.2905
07:19:12|1.29022
07:19:13|1.29027
07:19:15|1.28993
07:19:16|1.28993
07:19:17|1.28892
07:19:18|1.28891
07:19:18|1.29054
07:19:20|1.29042
07:19:21|1.29018
07:19:22|1.29018
07:19:23|1.29057
07:19:24|1.2898
07:19:26|1.29003
07:19:28|1.28943
07:19:29|1.28939
07:19:30|1.28938
07:19:31|1.28839
07:19:33|1.28912
07:19:34|1.28912
07:19:35|1.288
07:19:36|1.28779
07:19:37|1.28862
07:19:38|1.28862
07:19:39|1.28895
07:19:41|1.28778
07:19:41|1.28759
07:19:43|1.2882
07:19:43|1.28643
07:19:44|1.28643
07:19:46|1.28544
07:19:46|1.28694
07:19:47|1.28679
07:19:49|1.28665
07:19:49|1.28665
07:19:50|1.28628
07:19:52|1.28628
07:19:52|1.28628
07:19:53|1.28758
07:19:55|1.28792
07:19:56|1.28914
07:19:57|1.28913
07:19:58|1.28889
07:19:58|1.28888
07:20:00|1.289
07:20:01|1.28909
07:20:02|1.29031
07:20:03|1.29083
07:20:04|1.29055
07:20:05|1.29032
07:20:06|1.29006
07:20:08|1.29043
07:20:08|1.29249
07:20:10|1.2933
07:20:11|1.29381
07:20:12|1.29421
07:20:13|1.2945
07:20:14|1.29551
07:20:15|1.2953
07:20:16|1.29385
07:20:17|1.2942
07:20:18|1.29372
07:20:19|1.2938
07:20:20|1.29412
07:20:21|1.29253
07:20:22|1.29291
07:20:23|1.29421
07:20:24|1.29292
07:20:25|1.29368
07:20:27|1.29368
07:20:28|1.29387
07:20:29|1.29325
07:20:30|1.29394
07:20:31|1.29394
07:20:32|1.29328
07:20:33|1.29289
07:20:34|1.29291
07:20:36|1.29294
07:20:37|1.29431
07:20:37|1.2921
07:20:39|1.29331
07:20:39|1.29399
07:20:41|1.2952
07:20:42|1.29639
07:20:43|1.29631
07:20:44|1.297
07:20:44|1.297
07:20:46|1.29684
07:20:47|1.29643
07:20:47|1.29705
07:20:49|1.29601
07:20:50|1.29607
07:20:50|1.29627
07:20:51|1.297
07:20:53|1.297
07:20:54|1.2968
07:20:55|1.29591
07:20:56|1.29591
07:20:57|1.29681
07:20:58|1.29679
07:20:59|1.29627
07:21:00|1.29667
07:21:01|1.2964
07:21:02|1.29724
07:21:03|1.2976
07:21:04|1.29781
07:21:05|1.29668
07:21:06|1.2967
07:21:07|1.29768
07:21:08|1.29874
07:21:09|1.298
07:21:10|1.29884
07:21:11|1.29868
07:21:12|1.29868
07:21:13|1.29915
07:21:14|1.29846
07:21:15|1.2979
07:21:16|1.2979
07:21:17|1.29945
07:21:18|1.30011
07:21:19|1.30011
07:21:20|1.30032
07:21:21|1.29792
07:21:22|1.2986
07:21:23|1.29912
07:21:24|1.29958
07:21:25|1.29891
07:21:26|1.29773
07:21:27|1.29909
07:21:29|1.29948
07:21:30|1.29874
07:21:31|1.29749
07:21:31|1.29905
07:21:32|1.29879
07:21:34|1.29915
07:21:35|1.29812
07:21:37|1.2986
07:21:38|1.29738
07:21:38|1.29796
07:21:39|1.2988
07:21:41|1.29824
07:21:41|1.29824
07:21:42|1.29824
07:21:44|1.29733
07:21:44|1.29732
07:21:45|1.29682
07:21:47|1.29523
07:21:47|1.29446
07:21:48|1.2954
07:21:49|1.2954
07:21:50|1.29444
07:21:51|1.2954
07:21:52|1.29528
07:21:54|1.29528
07:21:55|1.29515
07:21:56|1.29489
07:21:57|1.29379
07:21:58|1.29423
07:21:59|1.29424
07:22:00|1.29436
07:22:01|1.29437
07:22:02|1.29463
07:22:03|1.29366
07:22:04|1.29449
07:22:05|1.29345
07:22:06|1.29254
07:22:07|1.29376
07:22:08|1.29438
07:22:09|1.29425
07:22:10|1.2947
07:22:11|1.2945
07:22:12|1.29504
07:22:13|1.29605
07:22:14|1.29582
07:22:16|1.29542
07:22:16|1.29542
07:22:17|1.29483
07:22:18|1.29526
07:22:19|1.29554
07:22:20|1.29554
07:22:21|1.29535
07:22:23|1.29535
07:22:23|1.29529
07:22:24|1.29529
07:22:26|1.29378
07:22:27|1.29319
07:22:28|1.29256
07:22:30|1.2921
07:22:31|1.29139
07:22:32|1.29167
07:22:33|1.29174
07:22:34|1.29163
07:22:35|1.29163
07:22:36|1.29204
07:22:37|1.29217
07:22:38|1.29192
07:22:39|1.29166
07:22:40|1.29033
07:22:41|1.29146
07:22:43|1.29192
07:22:44|1.29146
07:22:45|1.29267
07:22:45|1.29057
07:22:47|1.29324
07:22:48|1.2932
07:22:49|1.29273
07:22:50|1.29223
07:22:51|1.29228
07:22:52|1.2923
07:22:53|1.29228
07:22:54|1.29215
07:22:55|1.29202
07:22:56|1.29277
07:22:57|1.29283
07:22:58|1.29268
07:22:59|1.29043
07:23:00|1.2915
07:23:02|1.2915
07:23:03|1.29093
07:23:03|1.29143
07:23:05|1.29163
07:23:05|1.29151
07:23:06|1.29015
07:23:08|1.2912
07:23:09|1.29072
07:23:09|1.29042
07:23:10|1.29034
07:23:11|1.29113
07:23:13|1.29113
07:23:13|1.29061
07:23:15|1.2908
07:23:16|1.2902
07:23:17|1.29083
07:23:17|1.29002
07:23:19|1.28964
07:23:19|1.29002
07:23:21|1.28997
07:23:22|1.29109
07:23:23|1.29103
07:23:24|1.29124
07:23:25|1.29098
07:23:26|1.29114
07:23:27|1.29
07:23:28|1.29072
07:23:29|1.29087
07:23:30|1.29015
07:23:31|1.29029
07:23:32|1.2906
07:23:33|1.28918
07:23:34|1.28968
07:23:35|1.28856
07:23:36|1.288
07:23:37|1.288
07:23:38|1.28851
07:23:39|1.28851
07:23:40|1.28903
07:23:41|1.28996
07:23:42|1.29026
07:23:44|1.2902
07:23:45|1.28928
07:23:46|1.29057
07:23:46|1.28856
07:23:47|1.28856
07:23:48|1.2898
07:23:49|1.29004
07:23:50|1.29083
07:23:51|1.29124
07:23:53|1.29266
07:23:53|1.29172
07:23:54|1.29171
07:23:56|1.29339
07:23:56|1.29092
07:23:57|1.2919
07:23:59|1.29028
07:23:59|1.29046
07:24:00|1.2902
07:24:01|1.29013
07:24:02|1.28927
07:24:04|1.28861
07:24:05|1.28622
07:24:06|1.2862
07:24:07|1.28618
07:24:08|1.28643
07:24:09|1.2856
07:24:10|1.28576
07:24:11|1.28564
07:24:12|1.28712
07:24:13|1.286
07:24:15|1.28605
07:24:16|1.28552
07:24:16|1.28735
07:24:18|1.2891
07:24:18|1.28942
07:24:20|1.29009
07:24:20|1.2923
07:24:21|1.29117
07:24:23|1.29016
07:24:23|1.28939
07:24:25|1.28923
07:24:26|1.28872
07:24:27|1.29032
07:24:28|1.29008
07:24:29|1.28833
07:24:30|1.2878
07:24:32|1.28991
07:24:33|1.29085
07:24:34|1.29112
07:24:35|1.2889
07:24:36|1.28784
07:24:37|1.2885
07:24:38|1.28758
07:24:39|1.28735
07:24:40|1.28619
07:24:42|1.28731
07:24:43|1.28684
07:24:44|1.28737
07:24:45|1.28788
07:24:46|1.28797
07:24:47|1.28711
07:24:48|1.28761
07:24:49|1.28626
07:24:50|1.28645
07:24:50|1.28701
07:24:52|1.28671
07:24:52|1.28801
07:24:54|1.288
07:24:55|1.28738
07:24:56|1.2876
07:24:56|1.28658
07:24:58|1.28657
07:24:59|1.28598
07:25:00|1.28604
07:25:01|1.28565
07:25:02|1.28605
07:25:03|1.28605
07:25:05|1.28605
07:25:06|1.28619
07:25:06|1.28555
07:25:07|1.28578
07:25:09|1.28578
07:25:10|1.2854
07:25:11|1.2855
07:25:11|1.28407
07:25:12|1.28384
07:25:13|1.28489
07:25:15|1.28409
07:25:16|1.28419
07:25:17|1.28448
07:25:18|1.28447
07:25:19|1.28363
07:25:20|1.28527
07:25:21|1.28566
07:25:22|1.28606
07:25:23|1.2862
07:25:24|1.28762
07:25:25|1.28772
07:25:27|1.288
07:25:27|1.28712
07:25:28|1.28771
07:25:29|1.28643
07:25:30|1.28617
07:25:32|1.28826
07:25:33|1.28916
07:25:34|1.29047
07:25:35|1.28968
07:25:36|1.29027
07:25:37|1.2902
07:25:38|1.2888
07:25:39|1.28981
07:25:40|1.28943
07:25:41|1.28943
07:25:42|1.28879
07:25:43|1.2891
07:25:44|1.28749
07:25:45|1.28786
07:25:47|1.28621
07:25:48|1.2871
07:25:48|1.2871
07:25:49|1.28671
07:25:50|1.28723
07:25:51|1.28777
07:25:53|1.28756
07:25:54|1.28743
07:25:55|1.28805
07:25:56|1.2867
07:25:57|1.28723
07:25:58|1.28723
07:25:59|1.28782
07:26:00|1.28669
07:26:01|1.28669
07:26:02|1.28819
07:26:03|1.28891
07:26:04|1.28905
07:26:05|1.28864
07:26:06|1.28836
07:26:07|1.28837
07:26:08|1.28864
07:26:10|1.28879
07:26:10|1.28958
07:26:12|1.2906
07:26:13|1.28955
07:26:14|1.28955
07:26:14|1.29024
07:26:16|1.2906
07:26:16|1.29072
07:26:18|1.29112
07:26:18|1.29139
07:26:19|1.29153
07:26:20|1.2924
07:26:21|1.29239
07:26:23|1.29239
07:26:23|1.29239
07:26:24|1.29224
07:26:26|1.29215
07:26:26|1.2918
07:26:28|1.29234
07:26:29|1.29228
07:26:29|1.29294
07:26:31|1.2924
07:26:32|1.2924
07:26:32|1.29223
07:26:35|1.29239
07:26:36|1.29239
07:26:37|1.29156
07:26:37|1.29156
07:26:38|1.29168
07:26:40|1.29181
07:26:40|1.29181
07:26:41|1.29137
07:26:43|1.29137
07:26:43|1.29125
07:26:44|1.29125
07:26:46|1.29125
07:26:46|1.2918
07:26:47|1.29239
07:26:49|1.29239
07:26:50|1.29112
07:26:51|1.29203
07:26:52|1.29189
07:26:52|1.29188
07:26:54|1.29164
07:26:54|1.2904
07:26:55|1.2904
07:26:56|1.2888
07:26:58|1.29021
07:26:59|1.28974
07:26:59|1.28878
07:27:00|1.28844
07:27:02|1.29028
07:27:03|1.29001
07:27:04|1.28999
07:27:05|1.29001
07:27:06|1.28882
07:27:07|1.28957
07:27:08|1.28799
07:27:09|1.28695
07:27:10|1.28658
07:27:11|1.28695
07:27:12|1.2871
07:27:13|1.28707
07:27:14|1.28618
07:27:15|1.28642
07:27:16|1.28544
07:27:17|1.28643
07:27:18|1.2863
07:27:19|1.28591
07:27:20|1.28566
07:27:21|1.28633
07:27:22|1.28475
07:27:23|1.28626
07:27:24|1.2872
07:27:25|1.28704
07:27:26|1.28628
07:27:27|1.28592
07:27:28|1.28604
07:27:29|1.28619
07:27:30|1.28668
07:27:31|1.28668
07:27:32|1.28617
07:27:34|1.28592
07:27:35|1.28545
07:27:37|1.2861
07:27:38|1.28549
07:27:39|1.28488
07:27:40|1.28509
07:27:41|1.28462
07:27:42|1.285
07:27:43|1.28502
07:27:44|1.28487
07:27:46|1.28462
07:27:46|1.28461
07:27:48|1.28409
07:27:48|1.28462
07:27:50|1.28514
07:27:50|1.28514
07:27:51|1.28397
07:27:53|1.28496
07:27:54|1.28496
07:27:54|1.284
07:27:55|1.28527
07:27:57|1.28527
07:27:57|1.28527
07:27:58|1.28498
07:27:59|1.28528
07:28:00|1.28502
07:28:01|1.28723
07:28:02|1.28643
07:28:03|1.28579
07:28:05|1.28618
07:28:06|1.28618
07:28:07|1.28512
07:28:08|1.28806
07:28:09|1.28856
07:28:10|1.2881
07:28:11|1.28819
07:28:12|1.28983
07:28:13|1.29061
07:28:14|1.29098
07:28:15|1.29012
07:28:16|1.29019
07:28:17|1.29045
07:28:18|1.2897
07:28:19|1.28983
07:28:20|1.28914
07:28:21|1.28866
07:28:22|1.28665
07:28:23|1.28735
07:28:24|1.28527
07:28:25|1.28646
07:28:26|1.28608
07:28:27|1.28701
07:28:28|1.28622
07:28:29|1.28669
07:28:30|1.28658
07:28:32|1.28683
07:28:32|1.28749
07:28:33|1.28746
07:28:35|1.28684
07:28:36|1.2868
07:28:37|1.2871
07:28:38|1.28723
07:28:39|1.28632
07:28:41|1.2871
07:28:41|1.28747
07:28:43|1.28928
07:28:44|1.28954
07:28:45|1.29026
07:28:47|1.29025
07:28:48|1.28869
07:28:48|1.28964
07:28:49|1.28969
07:28:50|1.28979
07:28:52|1.28979
07:28:52|1.29011
07:28:54|1.29042
07:28:54|1.29061
07:28:55|1.28944
07:28:56|1.29007
07:28:58|1.2889
07:28:58|1.2889
07:29:00|1.29128
07:29:00|1.29035
07:29:02|1.28954
07:29:03|1.29022
07:29:04|1.28956
07:29:05|1.2893
07:29:06|1.2893
07:29:07|1.28932
07:29:08|1.29015
07:29:09|1.29034
07:29:10|1.29034
07:29:11|1.29034
07:29:12|1.29034
07:29:13|1.29034
07:29:14|1.28988
07:29:15|1.29039
07:29:16|1.29039
07:29:17|1.29006
07:29:18|1.29075
07:29:19|1.29141
07:29:20|1.2914
07:29:21|1.29154
07:29:22|1.29172
07:29:23|1.29171
07:29:24|1.29165
07:29:25|1.29181
07:29:26|1.29196
07:29:27|1.29125
07:29:28|1.29125
07:29:29|1.29219
07:29:30|1.29219
07:29:31|1.29244
07:29:32|1.2924
07:29:33|1.29283
07:29:34|1.2908
07:29:35|1.29198
07:29:36|1.29162
07:29:37|1.2916
07:29:38|1.29206
07:29:39|1.29206
07:29:41|1.29167
07:29:42|1.29187
07:29:43|1.29033
07:29:44|1.29125
07:29:45|1.29206
07:29:46|1.2925
07:29:47|1.29231
07:29:48|1.29244
07:29:49|1.29244
07:29:51|1.29322
07:29:51|1.29346
07:29:52|1.29346
07:29:53|1.29216
07:29:54|1.29293
07:29:55|1.29177
07:29:56|1.29219
07:29:58|1.29257
07:29:58|1.29218
07:29:59|1.29218
07:30:00|1.29218
07:30:01|1.29159
07:30:03|1.29202
07:30:04|1.29033
07:30:06|1.28991
07:30:07|1.28991
07:30:08|1.29012
07:30:09|1.29012
07:30:09|1.29006
07:30:11|1.2897
07:30:12|1.28943
07:30:13|1.28997
07:30:14|1.28998
07:30:15|1.29089
07:30:15|1.29085
07:30:17|1.28996
07:30:18|1.29036
07:30:19|1.29036
07:30:20|1.29115
07:30:21|1.29049
07:30:21|1.29151
07:30:23|1.29153
07:30:24|1.29156
07:30:25|1.29242
07:30:26|1.29287
07:30:26|1.29323
07:30:28|1.29362
07:30:28|1.29412
07:30:30|1.29336
07:30:31|1.29228
07:30:32|1.29128
07:30:32|1.29128
07:30:34|1.29128
07:30:36|1.29177
07:30:37|1.29278
07:30:38|1.29244
07:30:38|1.29348
07:30:40|1.29288
07:30:41|1.29249
07:30:42|1.29276
07:30:43|1.29128
07:30:44|1.29202
07:30:45|1.29165
07:30:47|1.29127
07:30:47|1.29212
07:30:49|1.29215
07:30:50|1.29249
07:30:50|1.29322
07:30:52|1.29298
07:30:52|1.29326
07:30:54|1.29326
07:30:55|1.29254
07:30:56|1.29318
07:30:57|1.29318
07:30:58|1.29198
07:30:59|1.29362
07:31:00|1.29423
07:31:01|1.295
07:31:02|1.29418
07:31:03|1.29522
07:31:04|1.2954
07:31:05|1.29624
07:31:06|1.29624
07:31:07|1.29652
07:31:09|1.29626
07:31:10|1.29613
07:31:10|1.29613
07:31:11|1.29716
07:31:12|1.29626
07:31:14|1.29695
07:31:15|1.29665
07:31:15|1.29694
07:31:16|1.29652
07:31:17|1.29665
07:31:19|1.29639
07:31:20|1.29652
07:31:21|1.29656
07:31:22|1.29522
07:31:22|1.29599
07:31:24|1.29677
07:31:25|1.29613
07:31:26|1.29626
07:31:27|1.29562
07:31:28|1.29599
07:31:29|1.2956
07:31:30|1.29535
07:31:30|1.29562
07:31:31|1.29613
07:31:33|1.29564
07:31:33|1.29626
07:31:34|1.29663
07:31:36|1.29664
07:31:37|1.29613
07:31:37|1.29665
07:31:40|1.2965
07:31:40|1.2956
07:31:42|1.29574
07:31:43|1.29548
07:31:43|1.29626
07:31:44|1.29574
07:31:46|1.29624
07:31:47|1.2951
07:31:48|1.2951
07:31:49|1.29618
07:31:50|1.296
07:31:51|1.29655
07:31:53|1.29649
07:31:54|1.29678
07:31:54|1.29691
07:31:56|1.29564
07:31:57|1.29564
07:31:58|1.29691
07:31:59|1.29689
07:32:00|1.29689
07:32:01|1.29583
07:32:01|1.29631
07:32:03|1.29613
07:32:03|1.29624
07:32:05|1.29644
07:32:05|1.29561
07:32:06|1.29551
07:32:08|1.29698
07:32:09|1.29587
07:32:09|1.29612
07:32:10|1.29535
07:32:12|1.2947
07:32:13|1.29481
07:32:14|1.29565
07:32:15|1.29484
07:32:16|1.29626
07:32:17|1.29651
07:32:18|1.29587
07:32:19|1.29619
07:32:20|1.29573
07:32:21|1.29573
07:32:22|1.29593
07:32:23|1.2952
07:32:24|1.29537
07:32:25|1.29586
07:32:26|1.2952
07:32:27|1.29549
07:32:28|1.29522
07:32:29|1.29395
07:32:30|1.29492
07:32:32|1.29453
07:32:32|1.29453
07:32:33|1.2934
07:32:34|1.2928
07:32:36|1.29353
07:32:36|1.29236
07:32:37|1.29159
07:32:39|1.29184
07:32:41|1.2921
07:32:42|1.29155
07:32:43|1.29144
07:32:44|1.29099
07:32:45|1.29102
07:32:46|1.29126
07:32:47|1.28998
07:32:48|1.29018
07:32:49|1.28957
07:32:50|1.29066
07:32:51|1.29066
07:32:52|1.29157
07:32:53|1.28854
07:32:54|1.28932
07:32:55|1.28721
07:32:56|1.28747
07:32:57|1.28747
07:32:58|1.28789
07:32:59|1.28911
07:33:00|1.28937
07:33:01|1.28892
07:33:02|1.28797
07:33:03|1.28815
07:33:04|1.28893
07:33:05|1.2877
07:33:06|1.28815
07:33:08|1.28713
07:33:08|1.28769
07:33:09|1.28667
07:33:10|1.28488
07:33:11|1.28542
07:33:12|1.2858
07:33:13|1.28516
07:33:14|1.28647
07:33:15|1.28672
07:33:16|1.28594
07:33:18|1.28594
07:33:18|1.2866
07:33:19|1.28672
07:33:21|1.2867
07:33:22|1.28556
07:33:23|1.28555
07:33:24|1.28608
07:33:25|1.28594
07:33:25|1.28742
07:33:26|1.28741
07:33:28|1.28622
07:33:29|1.28521
07:33:29|1.28519
07:33:30|1.28439
07:33:32|1.28497
07:33:33|1.28381
07:33:34|1.28467
07:33:35|1.28512
07:33:35|1.28529
07:33:36|1.28451
07:33:37|1.28386
07:33:38|1.28313
07:33:41|1.28301
07:33:42|1.283
07:33:43|1.28406
07:33:44|1.28288
07:33:45|1.28295
07:33:46|1.28297
07:33:47|1.28192
07:33:48|1.28229
07:33:49|1.28257
07:33:50|1.2818
07:33:51|1.28228
07:33:52|1.28189
07:33:53|1.28128
07:33:54|1.28128
07:33:55|1.28126
07:33:56|1.281
07:33:57|1.281
07:33:58|1.28115
07:33:59|1.28113
07:34:00|1.28114
07:34:01|1.28082
07:34:02|1.28
07:34:03|1.28112
07:34:05|1.28032
07:34:05|1.2806
07:34:07|1.28152
07:34:07|1.2805
07:34:09|1.28068
07:34:09|1.28035
07:34:10|1.2808
07:34:11|1.28102
07:34:12|1.28109
07:34:14|1.28046
07:34:14|1.28073
07:34:15|1.28048
07:34:16|1.27854
07:34:17|1.27794
07:34:18|1.27945
07:34:20|1.28036
07:34:21|1.27924
07:34:22|1.27866
07:34:23|1.27776
07:34:23|1.27878
07:34:25|1.27772
07:34:26|1.279
07:34:27|1.27924
07:34:27|1.27901
07:34:30|1.27902
07:34:30|1.27828
07:34:31|1.27563
07:34:32|1.27516
07:34:33|1.27616
07:34:34|1.27728
07:34:35|1.27637
07:34:36|1.2763
07:34:37|1.27604
07:34:38|1.27632
07:34:39|1.27637
07:34:40|1.27684
07:34:42|1.27714
07:34:44|1.27892
07:34:45|1.28108
07:34:45|1.27853
07:34:46|1.27762
07:34:47|1.27762
07:34:48|1.27971
07:34:49|1.27693
07:34:50|1.27747
07:34:51|1.27622
07:34:52|1.27803
07:34:53|1.27628
07:34:55|1.27628
07:34:56|1.27775
07:34:57|1.27704
07:34:58|1.27723
07:34:59|1.27777
07:35:00|1.27664
07:35:01|1.27842
07:35:02|1.27827
07:35:03|1.27692
07:35:04|1.2768
07:35:05|1.27587
07:35:06|1.27697
07:35:07|1.27724
07:35:08|1.27677
07:35:09|1.27669
07:35:10|1.27828
07:35:11|1.27716
07:35:12|1.27736
07:35:13|1.27736
07:35:14|1.27725
07:35:15|1.27842
07:35:16|1.27687
07:35:17|1.27821
07:35:18|1.27781
07:35:19|1.27856
07:35:21|1.27911
07:35:21|1.27906
07:35:22|1.27911
07:35:23|1.27911
07:35:24|1.27833
07:35:25|1.27794
07:35:26|1.27825
07:35:27|1.27791
07:35:28|1.27791
07:35:29|1.27758
07:35:30|1.27814
07:35:31|1.27814
07:35:32|1.27814
07:35:33|1.27752
07:35:34|1.27793
07:35:35|1.27802
07:35:36|1.27802
07:35:37|1.27802
07:35:38|1.27719
07:35:40|1.27647
07:35:40|1.27698
07:35:41|1.27662
07:35:43|1.27698
07:35:43|1.27698
07:35:45|1.2775
07:35:46|1.2775
07:35:48|1.27749
07:35:48|1.27749
07:35:49|1.27752
07:35:51|1.27788
07:35:52|1.27712
07:35:53|1.27712
07:35:54|1.27627
07:35:55|1.27672
07:35:56|1.27578
07:35:57|1.27608
07:35:58|1.27655
07:35:59|1.27548
07:36:00|1.27548
07:36:02|1.27621
07:36:02|1.27572
07:36:03|1.27543
07:36:04|1.27517
07:36:06|1.27465
07:36:07|1.27395
07:36:08|1.27337
07:36:08|1.27362
07:36:11|1.2744
07:36:11|1.27439
07:36:13|1.27393
07:36:13|1.27452
07:36:14|1.2737
07:36:15|1.27355
07:36:16|1.27355
07:36:17|1.27355
07:36:18|1.27393
07:36:19|1.27376
07:36:20|1.27336
07:36:22|1.27348
07:36:22|1.27306
07:36:23|1.27315
07:36:24|1.27263
07:36:25|1.27249
07:36:26|1.27336
07:36:27|1.27334
07:36:28|1.27301
07:36:29|1.27301
07:36:30|1.27244
07:36:31|1.27292
07:36:32|1.27292
07:36:33|1.27277
07:36:35|1.27277
07:36:35|1.27238
07:36:37|1.27225
07:36:37|1.27284
07:36:38|1.27301
07:36:39|1.27269
07:36:40|1.27287
07:36:41|1.27335
07:36:44|1.27322
07:36:45|1.27354
07:36:45|1.27313
07:36:46|1.27313
07:36:48|1.27313
07:36:50|1.27196
07:36:50|1.27117
07:36:52|1.27335
07:36:52|1.27391
07:36:53|1.27421
07:36:54|1.2734
07:36:56|1.27306
07:36:56|1.27339
07:36:57|1.27364
07:36:58|1.27421
07:37:00|1.2756
07:37:01|1.27512
07:37:02|1.27559
07:37:03|1.27619
07:37:04|1.27595
07:37:05|1.2752
07:37:06|1.27646
07:37:07|1.27532
07:37:08|1.2753
07:37:09|1.27515
07:37:10|1.27504
07:37:11|1.27404
07:37:12|1.27396
07:37:13|1.27336
07:37:14|1.27348
07:37:15|1.27333
07:37:16|1.27346
07:37:17|1.27188
07:37:18|1.27218
07:37:19|1.272
07:37:20|1.27229
07:37:21|1.27223
07:37:22|1.27221
07:37:23|1.27108
07:37:24|1.27138
07:37:25|1.27048
07:37:26|1.27058
07:37:27|1.27
07:37:28|1.2701
07:37:29|1.26918
07:37:30|1.2685
07:37:31|1.26867
07:37:32|1.2683
07:37:33|1.26854
07:37:34|1.26988
07:37:35|1.26918
07:37:36|1.266
07:37:37|1.26797
07:37:38|1.26723
07:37:39|1.2675
07:37:40|1.26803
07:37:41|1.26926
07:37:42|1.26824
07:37:43|1.26778
07:37:45|1.26844
07:37:46|1.26908
07:37:48|1.27137
07:37:49|1.27156
07:37:50|1.27155
07:37:51|1.2708
07:37:52|1.27174
07:37:53|1.27174
07:37:54|1.27162
07:37:55|1.2715
07:37:56|1.27156
07:37:57|1.27156
07:37:58|1.26985
07:37:59|1.27064
07:38:01|1.27046
07:38:01|1.26933
07:38:03|1.26896
07:38:04|1.26987
07:38:05|1.26922
07:38:06|1.26828
07:38:07|1.26804
07:38:08|1.2678
07:38:09|1.267
07:38:10|1.26732
07:38:11|1.26624
07:38:12|1.26687
07:38:13|1.26646
07:38:14|1.26603
07:38:15|1.26636
07:38:16|1.26731
07:38:17|1.26752
07:38:18|1.26601
07:38:19|1.26604
07:38:20|1.26673
07:38:21|1.26706
07:38:22|1.26779
07:38:23|1.26804
07:38:25|1.26714
07:38:25|1.26713
07:38:26|1.26765
07:38:27|1.2676
07:38:29|1.26752
07:38:30|1.26688
07:38:31|1.26701
07:38:32|1.266
07:38:33|1.266
07:38:34|1.26675
07:38:35|1.26709
07:38:36|1.266
07:38:38|1.26582
07:38:38|1.26531
07:38:40|1.26447
07:38:41|1.26463
07:38:41|1.26508
07:38:42|1.26534
07:38:43|1.26462
07:38:44|1.26437
07:38:47|1.26545
07:38:47|1.26304
07:38:48|1.2637
07:38:49|1.26381
07:38:51|1.26386
07:38:51|1.26496
07:38:52|1.26488
07:38:53|1.26227
07:38:54|1.26376
07:38:56|1.26345
07:38:56|1.26332
07:38:58|1.26385
07:38:59|1.26411
07:39:00|1.26418
07:39:01|1.26404
07:39:01|1.26372
07:39:03|1.26405
07:39:04|1.26457
07:39:05|1.26282
07:39:06|1.2638
07:39:07|1.26536
07:39:09|1.2654
07:39:09|1.26649
07:39:10|1.26711
07:39:11|1.26564
07:39:12|1.26614
07:39:14|1.2668
07:39:14|1.2683
07:39:15|1.26758
07:39:17|1.26804
07:39:18|1.26779
07:39:18|1.26819
07:39:19|1.26747
07:39:21|1.26758
07:39:21|1.26758
07:39:22|1.26755
07:39:23|1.26752
07:39:25|1.2677
07:39:25|1.26902
07:39:26|1.2705
07:39:28|1.27055
07:39:28|1.27024
07:39:29|1.26968
07:39:31|1.26893
07:39:31|1.26891
07:39:32|1.2687
07:39:33|1.26907
07:39:35|1.27083
07:39:35|1.27048
07:39:37|1.27022
07:39:37|1.27086
07:39:38|1.27036
07:39:39|1.26996
07:39:40|1.27024
07:39:42|1.26779
07:39:42|1.2666
07:39:43|1.2675
07:39:44|1.26615
07:39:45|1.26543
07:39:47|1.26491
07:39:48|1.26444
07:39:49|1.26382
07:39:50|1.26444
07:39:51|1.26526
07:39:51|1.26563
07:39:53|1.26577
07:39:53|1.26491
07:39:55|1.26564
07:39:56|1.26351
07:39:57|1.26284
07:39:58|1.26396
07:39:59|1.26282
07:39:59|1.26227
07:40:00|1.26359
07:40:01|1.2641
07:40:03|1.26375
07:40:05|1.26292
07:40:05|1.26162
07:40:06|1.26073
07:40:07|1.26031
07:40:09|1.26
07:40:10|1.25256
07:40:10|1.25164
07:40:11|1.25348
07:40:12|1.25313
07:40:14|1.25366
07:40:14|1.25369
07:40:15|1.25657
07:40:16|1.25508
07:40:18|1.2571
07:40:19|1.25473
07:40:19|1.25484
07:40:21|1.25528
07:40:21|1.25507
07:40:22|1.25616
07:40:23|1.25643
07:40:24|1.25408
07:40:26|1.2561
07:40:26|1.25577
07:40:27|1.25672
07:40:29|1.2582
07:40:29|1.25851
07:40:31|1.2597
07:40:32|1.2597
07:40:32|1.2597
07:40:33|1.25902
07:40:34|1.25983
07:40:36|1.25835
07:40:36|1.25729
07:40:38|1.2567
07:40:39|1.25891
07:40:39|1.25752
07:40:40|1.25733
07:40:42|1.25706
07:40:43|1.25732
07:40:43|1.25519
07:40:45|1.25598
07:40:46|1.2582
07:40:47|1.25909
07:40:48|1.25904
07:40:50|1.25904
07:40:50|1.25811
07:40:51|1.25693
07:40:52|1.25694
07:40:54|1.25647
07:40:55|1.2555
07:40:55|1.2565
07:40:57|1.25658
07:40:57|1.25596
07:40:58|1.26192
07:41:00|1.26121
07:41:00|1.26087
07:41:01|1.26058
07:41:02|1.26029
07:41:03|1.2599
07:41:04|1.25889
07:41:05|1.25889
07:41:06|1.26006
07:41:07|1.2614
07:41:09|1.26013
07:41:09|1.2627
07:41:11|1.26184
07:41:12|1.26084
07:41:13|1.26108
07:41:14|1.26107
07:41:15|1.26108
07:41:16|1.26121
07:41:17|1.26116
07:41:18|1.26237
07:41:19|1.26199
07:41:20|1.26185
07:41:21|1.26202
07:41:22|1.26146
07:41:23|1.26073
07:41:24|1.26149
07:41:25|1.26175
07:41:26|1.26188
07:41:27|1.26184
07:41:28|1.26111
07:41:29|1.26212
07:41:30|1.26169
07:41:32|1.26194
07:41:32|1.26145
07:41:34|1.26133
07:41:35|1.26199
07:41:35|1.26059
07:41:36|1.26059
07:41:38|1.25988
07:41:39|1.26068
07:41:40|1.2612
07:41:41|1.26081
07:41:42|1.26046
07:41:43|1.26001
07:41:44|1.261
07:41:45|1.26248
07:41:46|1.2629
07:41:47|1.26264
07:41:49|1.26171
07:41:49|1.26277
07:41:50|1.26201
07:41:51|1.26191
07:41:53|1.26085
07:41:55|1.26211
07:41:56|1.26127
07:41:57|1.26047
07:41:58|1.26027
07:41:59|1.26
07:42:00|1.26042
07:42:01|1.26083
07:42:02|1.26199
07:42:03|1.26225
07:42:04|1.26302
07:42:05|1.26239
07:42:06|1.26199
07:42:07|1.26147
07:42:08|1.26158
07:42:09|1.262
07:42:11|1.26264
07:42:11|1.26446
07:42:12|1.26371
07:42:13|1.26589
07:42:15|1.26445
07:42:15|1.26337
07:42:16|1.26376
07:42:18|1.26332
07:42:18|1.26406
07:42:19|1.26315
07:42:20|1.26316
07:42:22|1.26459
07:42:23|1.26316
07:42:24|1.26406
07:42:25|1.26305
07:42:26|1.26341
07:42:27|1.2634
07:42:29|1.26401
07:42:29|1.26276
07:42:30|1.26276
07:42:31|1.26443
07:42:32|1.26201
07:42:33|1.26249
07:42:35|1.26263
07:42:35|1.26201
07:42:36|1.26285
07:42:37|1.26285
07:42:38|1.26285
07:42:40|1.26643
07:42:40|1.262
07:42:42|1.26693
07:42:42|1.26303
07:42:44|1.26585
07:42:44|1.26681
07:42:46|1.26652
07:42:47|1.26491
07:42:48|1.26475
07:42:49|1.26549
07:42:50|1.26693
07:42:51|1.26644
07:42:52|1.26568
07:42:54|1.26653
07:42:55|1.2663
07:42:56|1.2654
07:42:56|1.26554
07:42:57|1.26548
07:42:59|1.26548
07:42:59|1.26548
07:43:01|1.26548
07:43:02|1.26548
07:43:02|1.26548
07:43:03|1.26653
07:43:05|1.26643
07:43:06|1.26618
07:43:07|1.26653
07:43:08|1.26653
07:43:09|1.26707
07:43:10|1.26653
07:43:11|1.26618
07:43:12|1.26656
07:43:13|1.26868
07:43:14|1.26813
07:43:15|1.26707
07:43:16|1.26594
07:43:17|1.2732
07:43:18|1.27373
07:43:19|1.27385
07:43:20|1.27
07:43:21|1.27448
07:43:22|1.2722
07:43:23|1.27372
07:43:24|1.27328
07:43:25|1.27372
07:43:26|1.27269
07:43:27|1.27413
07:43:29|1.27549
07:43:29|1.27383
07:43:30|1.2771
07:43:31|1.27719
07:43:32|1.27411
07:43:33|1.27672
07:43:34|1.27335
07:43:36|1.27672
07:43:36|1.27684
07:43:37|1.279
07:43:38|1.27918
07:43:40|1.27918
07:43:40|1.27981
07:43:41|1.27619
07:43:42|1.27473
07:43:44|1.27575
07:43:45|1.27575
07:43:46|1.27451
07:43:46|1.27408
07:43:48|1.27233
07:43:48|1.27454
07:43:49|1.27484
07:43:51|1.27981
07:43:52|1.27433
07:43:53|1.27967
07:43:54|1.27356
07:43:55|1.27421
07:43:57|1.27671
07:43:58|1.27317
07:43:59|1.27421
07:43:59|1.27322
07:44:00|1.27357
07:44:02|1.27652
07:44:03|1.27355
07:44:04|1.27164
07:44:05|1.27306
07:44:06|1.27176
07:44:07|1.27163
07:44:08|1.27164
07:44:09|1.27192
07:44:10|1.27323
07:44:11|1.27369
07:44:12|1.27192
07:44:13|1.27167
07:44:14|1.27185
07:44:15|1.27267
07:44:16|1.27408
07:44:17|1.27436
07:44:18|1.27176
07:44:19|1.27239
07:44:20|1.2711
07:44:21|1.2711
07:44:22|1.26981
07:44:23|1.27082
07:44:24|1.27185
07:44:25|1.26975
07:44:26|1.26953
07:44:27|1.27357
07:44:28|1.26927
07:44:29|1.26969
07:44:30|1.26903
07:44:31|1.27281
07:44:32|1.26878
07:44:33|1.26994
07:44:34|1.27361
07:44:35|1.27044
07:44:37|1.269
07:44:37|1.26904
07:44:39|1.2716
07:44:40|1.27023
07:44:40|1.2706
07:44:41|1.2706
07:44:42|1.27008
07:44:43|1.27018
07:44:44|1.27018
07:44:45|1.27018
07:44:46|1.27018
07:44:48|1.27001
07:44:48|1.27045
07:44:50|1.27072
07:44:51|1.26971
07:44:52|1.27122
07:44:53|1.27122
07:44:54|1.27122
07:44:55|1.27001
07:44:56|1.27018
07:44:57|1.27018
07:44:58|1.27001
07:45:00|1.27135
07:45:01|1.27122
07:45:02|1.27189
07:45:04|1.27189
07:45:04|1.27404
07:45:06|1.27243
07:45:07|1.27404
07:45:08|1.27494
07:45:10|1.27189
07:45:10|1.27499
07:45:11|1.27512
07:45:12|1.27499
07:45:13|1.27457
07:45:14|1.27457
07:45:15|1.27622
07:45:16|1.27568
07:45:17|1.2736
07:45:18|1.27401
07:45:19|1.2745
07:45:20|1.27466
07:45:22|1.27648
07:45:22|1.27457
07:45:24|1.27361
07:45:24|1.2745
07:45:25|1.27518
07:45:26|1.27504
07:45:27|1.27504
07:45:28|1.27442
07:45:30|1.27442
07:45:30|1.27442
07:45:32|1.27465
07:45:32|1.27505
07:45:33|1.27468
07:45:34|1.27468
07:45:36|1.27594
07:45:36|1.27518
07:45:37|1.27518
07:45:38|1.27519
07:45:39|1.27648
07:45:41|1.2753
07:45:41|1.2753
07:45:42|1.2766
07:45:43|1.27555
07:45:44|1.27548
07:45:46|1.27531
07:45:46|1.27593
07:45:47|1.2766
07:45:48|1.27555
07:45:49|1.27572
07:45:50|1.27572
07:45:51|1.27513
07:45:53|1.27609
07:45:54|1.27548
07:45:55|1.27609
07:45:56|1.27525
07:45:57|1.27477
07:45:58|1.2766
07:46:00|1.27555
07:46:00|1.27504
07:46:02|1.27477
07:46:02|1.2745
07:46:03|1.2743
07:46:04|1.27422
07:46:06|1.27343
07:46:06|1.27413
07:46:08|1.27444
07:46:08|1.27451
07:46:09|1.27452
07:46:10|1.27386
07:46:12|1.27428
07:46:13|1.27404
07:46:13|1.27427
07:46:16|1.27404
07:46:16|1.2735
07:46:17|1.27401
07:46:18|1.27348
07:46:20|1.27297
07:46:20|1.27349
07:46:21|1.27293
07:46:22|1.27327
07:46:23|1.27355
07:46:24|1.2728
07:46:26|1.2728
07:46:26|1.27339
07:46:27|1.27361
07:46:28|1.27174
07:46:29|1.27195
07:46:30|1.27179
07:46:32|1.27206
07:46:32|1.27181
07:46:33|1.27231
07:46:35|1.27297
07:46:36|1.27253
07:46:36|1.27253
07:46:37|1.27215
07:46:38|1.27215
07:46:39|1.27167
07:46:41|1.27141
07:46:42|1.2718
07:46:43|1.27179
07:46:44|1.27071
07:46:45|1.27125
07:46:46|1.27113
07:46:47|1.27024
07:46:48|1.27027
07:46:49|1.26894
07:46:50|1.26909
07:46:51|1.26907
07:46:52|1.26918
07:46:54|1.26917
07:46:56|1.26917
07:46:57|1.26912
07:46:57|1.27101
07:46:59|1.27101
07:46:59|1.27136
07:47:01|1.27103
07:47:02|1.27127
07:47:03|1.27076
07:47:04|1.27114
07:47:05|1.27124
07:47:06|1.27154
07:47:07|1.27154
07:47:08|1.27244
07:47:09|1.27293
07:47:10|1.27321
07:47:11|1.27271
07:47:12|1.27204
07:47:13|1.27086
07:47:14|1.27039
07:47:15|1.27174
07:47:16|1.27179
07:47:17|1.27167
07:47:18|1.27179
07:47:19|1.27161
07:47:20|1.27161
07:47:22|1.2709
07:47:23|1.27115
07:47:23|1.27122
07:47:24|1.27051
07:47:26|1.26985
07:47:26|1.27164
07:47:28|1.27171
07:47:29|1.27171
07:47:30|1.27103
07:47:31|1.27046
07:47:32|1.26996
07:47:33|1.26985
07:47:34|1.27024
07:47:35|1.27024
07:47:36|1.26997
07:47:37|1.26998
07:47:38|1.26934
07:47:39|1.26883
07:47:40|1.26883
07:47:41|1.26879
07:47:42|1.26763
07:47:43|1.26685
07:47:44|1.26642
07:47:45|1.2657
07:47:46|1.26731
07:47:47|1.26712
07:47:48|1.26777
07:47:49|1.26764
07:47:50|1.26788
07:47:51|1.26615
07:47:52|1.26751
07:47:53|1.26725
07:47:54|1.26672
07:47:55|1.26637
07:47:56|1.26623
07:47:57|1.26571
07:47:59|1.2662
07:47:59|1.26528
07:48:01|1.26532
07:48:02|1.26588
07:48:03|1.26632
07:48:04|1.26534
07:48:05|1.26479
07:48:05|1.26435
07:48:07|1.26418
07:48:07|1.26435
07:48:09|1.26361
07:48:10|1.26545
07:48:11|1.26326
07:48:12|1.26335
07:48:13|1.26335
07:48:14|1.26335
07:48:15|1.26269
07:48:16|1.26176
07:48:17|1.26165
07:48:18|1.26165
07:48:19|1.26218
07:48:20|1.26192
07:48:21|1.26166
07:48:22|1.26166
07:48:24|1.26179
07:48:24|1.26218
07:48:25|1.26283
07:48:27|1.26335
07:48:27|1.26354
07:48:29|1.26148
07:48:29|1.25994
07:48:30|1.26092
07:48:32|1.25932
07:48:32|1.25921
07:48:33|1.25971
07:48:34|1.25984
07:48:36|1.26055
07:48:36|1.25968
07:48:38|1.25969
07:48:39|1.26055
07:48:40|1.2602
07:48:40|1.2597
07:48:41|1.25985
07:48:43|1.25947
07:48:44|1.2585
07:48:45|1.25815
07:48:46|1.25905
07:48:47|1.25781
07:48:48|1.25777
07:48:49|1.25636
07:48:49|1.25826
07:48:51|1.25716
07:48:52|1.25696
07:48:53|1.25656
07:48:54|1.25704
07:48:56|1.25787
07:48:57|1.25803
07:48:58|1.25801
07:49:00|1.2592
07:49:01|1.25836
07:49:02|1.25788
07:49:02|1.25697
07:49:04|1.25836
07:49:04|1.25836
07:49:05|1.25656
07:49:07|1.25656
07:49:08|1.2575
07:49:09|1.2575
07:49:09|1.25657
07:49:11|1.25619
07:49:12|1.25637
07:49:13|1.25644
07:49:14|1.25608
07:49:15|1.2557
07:49:16|1.25639
07:49:17|1.25375
07:49:18|1.25353
07:49:19|1.25379
07:49:20|1.25245
07:49:21|1.25232
07:49:22|1.25268
07:49:23|1.25336
07:49:24|1.25203
07:49:25|1.252
07:49:26|1.25203
07:49:27|1.25359
07:49:28|1.25335
07:49:29|1.252
07:49:30|1.25313
07:49:31|1.25312
07:49:32|1.25312
07:49:33|1.25312
07:49:34|1.2537
07:49:35|1.2537
07:49:36|1.25373
07:49:37|1.25373
07:49:39|1.2539
07:49:40|1.25556
07:49:40|1.2554
07:49:41|1.25583
07:49:42|1.2553
07:49:43|1.25466
07:49:44|1.25527
07:49:45|1.25506
07:49:46|1.25506
07:49:47|1.25545
07:49:49|1.25479
07:49:49|1.25479
07:49:51|1.25644
07:49:51|1.25628
07:49:52|1.25609
07:49:53|1.25648
07:49:54|1.25651
07:49:56|1.25753
07:49:57|1.25726
07:49:59|1.25752
07:50:00|1.25727
07:50:02|1.25724
07:50:03|1.2562
07:50:04|1.25659
07:50:06|1.25552
07:50:06|1.25479
07:50:07|1.25502
07:50:08|1.25542
07:50:09|1.25631
07:50:10|1.25698
07:50:12|1.25611
07:50:13|1.25619
07:50:14|1.25646
07:50:14|1.25672
07:50:15|1.25672
07:50:17|1.25738
07:50:18|1.2579
07:50:19|1.2579
07:50:20|1.2579
07:50:21|1.25746
07:50:22|1.25711
07:50:23|1.25711
07:50:24|1.25722
07:50:25|1.25871
07:50:26|1.2597
07:50:27|1.26035
07:50:28|1.26161
07:50:29|1.26204
07:50:30|1.26126
07:50:31|1.25861
07:50:32|1.25861
07:50:33|1.25909
07:50:35|1.25909
07:50:35|1.25944
07:50:36|1.25994
07:50:37|1.25994
07:50:38|1.25923
07:50:39|1.25818
07:50:40|1.25914
07:50:42|1.25914
07:50:42|1.25965
07:50:43|1.25965
07:50:44|1.25748
07:50:45|1.25919
07:50:46|1.25943
07:50:48|1.2599
07:50:48|1.25991
07:50:49|1.25901
07:50:50|1.25835
07:50:51|1.25835
07:50:52|1.25867
07:50:53|1.2589
07:50:54|1.25809
07:50:56|1.25943
07:50:56|1.26005
07:50:58|1.26011
07:50:59|1.26031
07:51:01|1.26179
07:51:02|1.26147
07:51:03|1.26161
07:51:04|1.26161
07:51:05|1.26174
07:51:06|1.26174
07:51:07|1.26174
07:51:08|1.2627
07:51:09|1.26316
07:51:10|1.26257
07:51:11|1.26368
07:51:12|1.26408
07:51:13|1.26399
07:51:14|1.26447
07:51:15|1.26499
07:51:16|1.26398
07:51:18|1.26398
07:51:18|1.26335
07:51:20|1.26314
07:51:21|1.26203
07:51:22|1.26231
07:51:23|1.26275
07:51:24|1.26297
07:51:25|1.26264
07:51:26|1.26277
07:51:27|1.26277
07:51:28|1.26353
07:51:29|1.26286
07:51:30|1.26288
07:51:31|1.26353
07:51:32|1.26291
07:51:34|1.26369
07:51:34|1.26368
07:51:35|1.26391
07:51:37|1.26433
07:51:37|1.26433
07:51:39|1.26434
07:51:40|1.2651
07:51:40|1.2652
07:51:42|1.26491
07:51:43|1.26564
07:51:45|1.26527
07:51:46|1.26511
07:51:46|1.26511
07:51:48|1.26511
07:51:48|1.2655
07:51:50|1.26564
07:51:51|1.26594
07:51:52|1.26637
07:51:53|1.26637
07:51:54|1.26663
07:51:55|1.2665
07:51:57|1.26562
07:51:58|1.26627
07:51:59|1.26627
07:52:01|1.26639
07:52:02|1.26639
07:52:03|1.2655
07:52:04|1.26493
07:52:05|1.26442
07:52:06|1.26524
07:52:08|1.26417
07:52:08|1.26524
07:52:09|1.26508
07:52:10|1.26465
07:52:12|1.26335
07:52:12|1.26148
07:52:14|1.26111
07:52:14|1.26048
07:52:15|1.26069
07:52:16|1.26057
07:52:18|1.26057
07:52:19|1.26132
07:52:19|1.26057
07:52:21|1.26132
07:52:22|1.26199
07:52:22|1.26218
07:52:24|1.2623
07:52:25|1.26289
07:52:26|1.26304
07:52:27|1.26201
07:52:28|1.2629
07:52:29|1.26247
07:52:30|1.26112
07:52:31|1.26135
07:52:32|1.26204
07:52:33|1.26265
07:52:34|1.26205
07:52:35|1.26105
07:52:36|1.2627
07:52:37|1.26303
07:52:38|1.26232
07:52:39|1.26184
07:52:40|1.26199
07:52:41|1.26153
07:52:42|1.26174
07:52:43|1.26187
07:52:44|1.26201
07:52:45|1.26108
07:52:47|1.26238
07:52:47|1.26206
07:52:49|1.26265
07:52:49|1.26265
07:52:51|1.26177
07:52:52|1.26123
07:52:52|1.26096
07:52:53|1.26181
07:52:54|1.261
07:52:55|1.26047
07:52:56|1.2604
07:52:57|1.26123
07:52:59|1.26123
07:53:01|1.26186
07:53:03|1.25627
07:53:03|1.25513
07:53:04|1.25586
07:53:06|1.25579
07:53:07|1.25601
07:53:08|1.25656
07:53:09|1.25709
07:53:09|1.25675
07:53:11|1.2573
07:53:12|1.25739
07:53:13|1.2567
07:53:14|1.2559
07:53:15|1.2565
07:53:16|1.25602
07:53:17|1.25602
07:53:18|1.25483
07:53:19|1.25491
07:53:20|1.25491
07:53:21|1.25469
07:53:22|1.25431
07:53:24|1.25509
07:53:24|1.25319
07:53:25|1.25375
07:53:26|1.25376
07:53:27|1.25398
07:53:29|1.25164
07:53:29|1.25047
07:53:30|1.24988
07:53:31|1.25
07:53:33|1.24987
07:53:34|1.24988
07:53:35|1.25132
07:53:36|1.2513
07:53:37|1.25118
07:53:38|1.25
07:53:39|1.24999
07:53:40|1.24638
07:53:41|1.24413
07:53:42|1.24223
07:53:43|1.2426
07:53:44|1.24305
07:53:45|1.24146
07:53:46|1.24181
07:53:47|1.24263
07:53:48|1.24505
07:53:49|1.24504
07:53:50|1.24536
07:53:52|1.24531
07:53:52|1.24563
07:53:53|1.24695
07:53:54|1.24868
07:53:55|1.24716
07:53:56|1.24928
07:53:58|1.24937
07:53:59|1.24923
07:54:00|1.25085
07:54:01|1.25043
07:54:02|1.2496
07:54:03|1.2495
07:54:04|1.25095
07:54:05|1.25132
07:54:06|1.24275
07:54:07|1.24238
07:54:08|1.24322
07:54:09|1.24611
07:54:10|1.24456
07:54:11|1.24575
07:54:13|1.24527
07:54:14|1.24622
07:54:14|1.24507
07:54:16|1.24795
07:54:17|1.24977
07:54:17|1.25025
07:54:18|1.2492
07:54:20|1.2496
07:54:21|1.24922
07:54:21|1.25026
07:54:23|1.24997
07:54:23|1.24985
07:54:25|1.24956
07:54:26|1.24987
07:54:27|1.25016
07:54:28|1.25102
07:54:29|1.25168
07:54:30|1.25126
07:54:31|1.25167
07:54:32|1.25165
07:54:33|1.25164
07:54:34|1.25199
07:54:35|1.25186
07:54:36|1.25186
07:54:37|1.2509
07:54:38|1.25168
07:54:39|1.25273
07:54:40|1.25312
07:54:41|1.25286
07:54:42|1.25274
07:54:43|1.25247
07:54:44|1.25208
07:54:45|1.25184
07:54:46|1.25256
07:54:47|1.25244
07:54:48|1.25244
07:54:50|1.25104
07:54:50|1.25044
07:54:51|1.25039
07:54:52|1.25001
07:54:53|1.25148
07:54:54|1.25091
07:54:56|1.25347
07:54:56|1.25264
07:54:57|1.25376
07:54:58|1.2538
07:54:59|1.25529
07:55:00|1.25414
07:55:02|1.2534
07:55:02|1.25412
07:55:04|1.25443
07:55:05|1.25369
07:55:06|1.25346
07:55:07|1.25187
07:55:08|1.25224
07:55:09|1.25142
07:55:10|1.25154
07:55:11|1.25224
07:55:12|1.25276
07:55:13|1.25335
07:55:14|1.25346
07:55:15|1.25405
07:55:16|1.25393
07:55:17|1.25397
07:55:18|1.25518
07:55:19|1.25666
07:55:20|1.25837
07:55:21|1.25678
07:55:22|1.25672
07:55:24|1.25808
07:55:24|1.25838
07:55:25|1.25795
07:55:26|1.25838
07:55:27|1.25833
07:55:28|1.25784
07:55:29|1.25708
07:55:30|1.2562
07:55:31|1.25622
07:55:32|1.2566
07:55:33|1.25682
07:55:34|1.25682
07:55:35|1.25742
07:55:36|1.25742
07:55:37|1.25753
07:55:38|1.25683
07:55:40|1.25594
07:55:40|1.25679
07:55:42|1.25682
07:55:42|1.25752
07:55:43|1.25755
07:55:44|1.25755
07:55:45|1.258
07:55:46|1.25799
07:55:47|1.25857
07:55:48|1.25882
07:55:49|1.25882
07:55:51|1.25882
07:55:52|1.25892
07:55:53|1.25997
07:55:54|1.25912
07:55:55|1.26022
07:55:56|1.25937
07:55:57|1.26043
07:55:58|1.25996
07:56:00|1.26009
07:56:01|1.26021
07:56:02|1.2597
07:56:03|1.26112
07:56:05|1.26087
07:56:06|1.25832
07:56:06|1.25866
07:56:07|1.26038
07:56:09|1.26196
07:56:09|1.26065
07:56:10|1.262
07:56:12|1.26203
07:56:13|1.26166
07:56:14|1.26033
07:56:14|1.26084
07:56:16|1.26123
07:56:17|1.26123
07:56:18|1.2647
07:56:18|1.26364
07:56:20|1.26364
07:56:20|1.26443
07:56:21|1.26392
07:56:22|1.26452
07:56:23|1.26464
07:56:25|1.26465
07:56:26|1.26488
07:56:28|1.26468
07:56:28|1.26431
07:56:29|1.26442
07:56:31|1.26375
07:56:32|1.26332
07:56:32|1.26346
07:56:34|1.26508
07:56:34|1.26478
07:56:36|1.26346
07:56:37|1.263
07:56:38|1.26287
07:56:39|1.26322
07:56:40|1.26201
07:56:41|1.2631
07:56:42|1.26287
07:56:43|1.26287
07:56:44|1.26241
07:56:45|1.26218
07:56:46|1.26131
07:56:47|1.26064
07:56:48|1.26219
07:56:49|1.2622
07:56:50|1.26145
07:56:51|1.26218
07:56:52|1.26206
07:56:53|1.26157
07:56:54|1.26144
07:56:55|1.26101
07:56:56|1.26101
07:56:57|1.2608
07:56:58|1.25988
07:56:59|1.25988
07:57:00|1.26015
07:57:02|1.25845
07:57:03|1.2572
07:57:05|1.25729
07:57:06|1.25685
07:57:06|1.25635
07:57:07|1.25759
07:57:08|1.25892
07:57:10|1.25845
07:57:11|1.25815
07:57:11|1.25731
07:57:13|1.25797
07:57:14|1.25712
07:57:15|1.25713
07:57:16|1.25815
07:57:17|1.25901
07:57:18|1.25846
07:57:19|1.25933
07:57:20|1.25933
07:57:21|1.2578
07:57:22|1.2561
07:57:23|1.25612
07:57:24|1.25623
07:57:25|1.25624
07:57:26|1.25625
07:57:27|1.25665
07:57:28|1.25646
07:57:29|1.25599
07:57:30|1.25524
07:57:31|1.25555
07:57:32|1.25566
07:57:33|1.25542
07:57:34|1.25504
07:57:35|1.25466
07:57:36|1.25434
07:57:37|1.25473
07:57:38|1.25546
07:57:39|1.25555
07:57:40|1.25519
07:57:41|1.25416
07:57:42|1.25264
07:57:43|1.25273
07:57:44|1.25168
07:57:45|1.25168
07:57:46|1.25187
07:57:47|1.25276
07:57:48|1.2523
07:57:49|1.25329
07:57:50|1.25334
07:57:51|1.25112
07:57:52|1.2522
07:57:54|1.25239
07:57:54|1.25364
07:57:55|1.25269
07:57:57|1.25407
07:57:57|1.25324
07:57:58|1.25333
07:58:00|1.25355
07:58:00|1.25412
07:58:01|1.25525
07:58:02|1.25431
07:58:04|1.25668
07:58:06|1.25914
07:58:07|1.25796
07:58:07|1.2585
07:58:09|1.25888
07:58:10|1.25857
07:58:11|1.26223
07:58:12|1.26307
07:58:13|1.26122
07:58:14|1.2624
07:58:15|1.2616
07:58:17|1.26214
07:58:18|1.26188
07:58:19|1.26201
07:58:20|1.26258
07:58:21|1.26172
07:58:21|1.26226
07:58:23|1.26239
07:58:24|1.26082
07:58:25|1.26044
07:58:25|1.25995
07:58:26|1.25928
07:58:28|1.25915
07:58:29|1.25798
07:58:30|1.25837
07:58:30|1.25847
07:58:31|1.25965
07:58:32|1.25965
07:58:34|1.25925
07:58:34|1.25915
07:58:36|1.25941
07:58:37|1.26032
07:58:38|1.26102
07:58:39|1.25977
07:58:40|1.25952
07:58:41|1.26032
07:58:42|1.26032
07:58:43|1.26032
07:58:44|1.25986
07:58:45|1.26018
07:58:46|1.26052
07:58:47|1.26
07:58:48|1.26058
07:58:49|1.26058
07:58:50|1.26092
07:58:51|1.26018
07:58:52|1.25938
07:58:53|1.25947
07:58:54|1.26045
07:58:55|1.25986
07:58:56|1.25964
07:58:57|1.26007
07:58:58|1.26016
07:58:59|1.25899
07:59:00|1.25905
07:59:01|1.25944
07:59:02|1.2602
07:59:03|1.25972
07:59:04|1.26018
07:59:05|1.25906
07:59:06|1.25912
07:59:07|1.25935
07:59:08|1.26049
07:59:09|1.26018
07:59:10|1.26087
07:59:12|1.2608
07:59:13|1.26092
07:59:14|1.2599
07:59:15|1.25862
07:59:16|1.25916
07:59:17|1.25879
07:59:18|1.25936
07:59:19|1.25991
07:59:20|1.26027
07:59:21|1.25983
07:59:23|1.26145
07:59:23|1.26146
07:59:24|1.26094
07:59:25|1.26094
07:59:26|1.26139
07:59:28|1.2616
07:59:28|1.26199
07:59:29|1.26236
07:59:31|1.26236
07:59:31|1.26236
07:59:32|1.26223
07:59:34|1.26249
07:59:35|1.26258
07:59:35|1.26336
07:59:36|1.264
07:59:37|1.26344
07:59:38|1.26399
07:59:39|1.26396
07:59:40|1.26486
07:59:42|1.26474
07:59:42|1.26461
07:59:43|1.26393
07:59:44|1.26393
07:59:45|1.2646
07:59:46|1.26461
07:59:48|1.26446
07:59:49|1.26435
07:59:49|1.26472
07:59:50|1.26436
07:59:51|1.26408
07:59:52|1.26408
07:59:53|1.26446
07:59:54|1.26446
07:59:56|1.26268
07:59:56|1.26291
07:59:57|1.26324
07:59:59|1.26332
08:00:00|1.26409
08:00:00|1.26468
08:00:02|1.265
08:00:03|1.265
08:00:04|1.265
08:00:05|1.26421
08:00:06|1.26412
08:00:07|1.26435
08:00:09|1.26473
08:00:10|1.26473
08:00:10|1.26447
08:00:11|1.26289
08:00:13|1.26201
08:00:13|1.26253
08:00:14|1.26192
08:00:16|1.26188
08:00:16|1.26221
08:00:18|1.26375
08:00:19|1.26229
08:00:20|1.26333
08:00:21|1.26382
08:00:22|1.26291
08:00:23|1.26198
08:00:24|1.26237
08:00:25|1.26036
08:00:26|1.26033
08:00:28|1.26115
08:00:28|1.26122
08:00:29|1.26021
08:00:30|1.25939
08:00:32|1.25987
08:00:32|1.26
08:00:33|1.259
08:00:34|1.25931
08:00:35|1.25931
08:00:37|1.25974
08:00:37|1.25923
08:00:38|1.25993
08:00:40|1.25975
08:00:40|1.26032
08:00:41|1.25979
08:00:42|1.25979
08:00:43|1.2599
08:00:44|1.26002
08:00:45|1.25861
08:00:46|1.25896
08:00:47|1.25916
08:00:49|1.25883
08:00:50|1.25977
08:00:51|1.25978
08:00:52|1.25978
08:00:53|1.2591
08:00:54|1.25885
08:00:55|1.25949
08:00:56|1.25793
08:00:57|1.25773
08:00:58|1.25814
08:00:59|1.25773
08:01:00|1.25778
08:01:01|1.25812
08:01:02|1.25724
08:01:03|1.25793
08:01:05|1.25806
08:01:06|1.25815
08:01:08|1.25598
08:01:08|1.2575
08:01:10|1.2575
08:01:11|1.25769
08:01:12|1.25769
08:01:13|1.26
08:01:15|1.26001
08:01:16|1.26185
08:01:17|1.2604
08:01:17|1.2615
08:01:19|1.26201
08:01:20|1.26078
08:01:21|1.26052
08:01:21|1.26226
08:01:23|1.26344
08:01:24|1.26332
08:01:25|1.263
08:01:26|1.26235
08:01:27|1.2626
08:01:28|1.26132
08:01:29|1.26026
08:01:30|1.26052
08:01:31|1.26053
08:01:32|1.26053
08:01:33|1.26065
08:01:34|1.26068
08:01:35|1.25947
08:01:36|1.26024
08:01:37|1.26059
08:01:38|1.26144
08:01:39|1.26194
08:01:40|1.2597
08:01:41|1.2605
08:01:43|1.2592
08:01:44|1.25946
08:01:45|1.25627
08:01:46|1.25703
08:01:47|1.2572
08:01:48|1.25706
08:01:49|1.25806
08:01:50|1.25808
08:01:51|1.25936
08:01:52|1.25928
08:01:53|1.25766
08:01:54|1.25793
08:01:55|1.25874
08:01:56|1.2579
08:01:57|1.25861
08:01:58|1.25892
08:01:59|1.2591
08:02:00|1.25771
08:02:01|1.25766
08:02:02|1.25788
08:02:03|1.2586
08:02:04|1.25745
08:02:05|1.25678
08:02:06|1.25653
08:02:07|1.25665
08:02:08|1.25658
08:02:10|1.2564
08:02:11|1.25639
08:02:12|1.25627
08:02:13|1.25627
08:02:14|1.25638
08:02:16|1.25624
08:02:17|1.25755
08:02:18|1.25757
08:02:19|1.25978
08:02:20|1.25907
08:02:21|1.2595
08:02:22|1.25922
08:02:23|1.25931
08:02:24|1.25904
08:02:25|1.2587
08:02:26|1.25851
08:02:27|1.25852
08:02:28|1.25861
08:02:29|1.25874
08:02:30|1.25751
08:02:31|1.2565
08:02:32|1.2566
08:02:34|1.25679
08:02:34|1.25619
08:02:36|1.2564
08:02:36|1.2577
08:02:38|1.25685
08:02:38|1.25653
08:02:39|1.25705
08:02:40|1.25705
08:02:42|1.25718
08:02:42|1.25718
08:02:44|1.25718
08:02:44|1.25784
08:02:45|1.25783
08:02:47|1.25796
08:02:47|1.25822
08:02:49|1.25809
08:02:49|1.25952
08:02:51|1.25965
08:02:51|1.25991
08:02:53|1.25977
08:02:54|1.25946
08:02:55|1.25965
08:02:55|1.25912
08:02:56|1.25937
08:02:58|1.25928
08:02:58|1.25928
08:03:00|1.25929
08:03:01|1.25792
08:03:02|1.25868
08:03:03|1.26031
08:03:04|1.26065
08:03:05|1.25818
08:03:06|1.25708
08:03:07|1.25704
08:03:08|1.25737
08:03:10|1.25679
08:03:11|1.256
08:03:11|1.25704
08:03:13|1.25744
08:03:14|1.25717
08:03:16|1.25596
08:03:17|1.25556
08:03:18|1.25547
08:03:18|1.2549
08:03:19|1.25437
08:03:20|1.25441
08:03:22|1.25425
08:03:23|1.25404
08:03:24|1.25342
08:03:25|1.25279
08:03:26|1.25303
08:03:26|1.25271
08:03:28|1.25231
08:03:28|1.25027
08:03:30|1.25167
08:03:31|1.25198
08:03:31|1.25141
08:03:33|1.25102
08:03:34|1.25152
08:03:35|1.25117
08:03:36|1.25117
08:03:37|1.25155
08:03:39|1.25096
08:03:39|1.25096
08:03:41|1.25062
08:03:41|1.24966
08:03:42|1.25034
08:03:43|1.2499
08:03:44|1.25042
08:03:46|1.25042
08:03:46|1.25131
08:03:48|1.25139
08:03:48|1.25198
08:03:49|1.2525
08:03:51|1.25287
08:03:51|1.25207
08:03:52|1.25276
08:03:54|1.25302
08:03:54|1.25283
08:03:55|1.25231
08:03:56|1.25318
08:03:57|1.25644
08:03:58|1.25599
08:03:59|1.25523
08:04:01|1.25523
08:04:02|1.25388
08:04:03|1.25363
08:04:04|1.25364
08:04:05|1.25361
08:04:06|1.25371
08:04:07|1.25361
08:04:08|1.25431
08:04:09|1.25349
08:04:11|1.25391
08:04:13|1.25154
08:04:14|1.25194
08:04:14|1.25186
08:04:16|1.25211
08:04:17|1.25211
08:04:17|1.25318
08:04:18|1.25318
08:04:19|1.25309
08:04:21|1.25335
08:04:21|1.25297
08:04:23|1.25257
08:04:24|1.25257
08:04:25|1.25318
08:04:25|1.25371
08:04:27|1.25371
08:04:28|1.25344
08:04:29|1.25344
08:04:29|1.253
08:04:30|1.25344
08:04:31|1.25349
08:04:33|1.25394
08:04:34|1.25565
08:04:35|1.2544
08:04:36|1.25403
08:04:37|1.25433
08:04:38|1.2543
08:04:39|1.25455
08:04:40|1.25413
08:04:42|1.25446
08:04:42|1.25389
08:04:43|1.25483
08:04:44|1.25658
08:04:45|1.2573
08:04:46|1.25809
08:04:47|1.25809
08:04:48|1.2581
08:04:49|1.25809
08:04:50|1.25722
08:04:51|1.25751
08:04:53|1.25792
08:04:53|1.25713
08:04:54|1.2571
08:04:55|1.25479
08:04:56|1.25501
08:04:57|1.25506
08:04:58|1.25553
08:04:59|1.25579
08:05:00|1.2554
08:05:01|1.25548
08:05:02|1.25548
08:05:03|1.25592
08:05:04|1.25578
08:05:06|1.25592
08:05:06|1.25578
08:05:07|1.25578
08:05:08|1.25537
08:05:09|1.25577
08:05:11|1.25527
08:05:12|1.254
08:05:13|1.25409
08:05:14|1.25449
08:05:15|1.25449
08:05:16|1.25505
08:05:17|1.25441
08:05:18|1.25501
08:05:19|1.25501
08:05:20|1.25501
08:05:21|1.25596
08:05:22|1.25596
08:05:24|1.25675
08:05:24|1.25709
08:05:25|1.2572
08:05:26|1.25781
08:05:27|1.25786
08:05:29|1.25792
08:05:29|1.259
08:05:30|1.25931
08:05:31|1.25942
08:05:32|1.26068
08:05:33|1.26053
08:05:34|1.26148
08:05:36|1.26183
08:05:37|1.26209
08:05:37|1.26209
08:05:38|1.26288
08:05:40|1.26372
08:05:41|1.26303
08:05:41|1.26337
08:05:42|1.26292
08:05:44|1.26347
08:05:44|1.26337
08:05:46|1.26298
08:05:47|1.26372
08:05:47|1.26342
08:05:49|1.26418
08:05:50|1.26405
08:05:51|1.26388
08:05:52|1.26418
08:05:53|1.26397
08:05:54|1.2648
08:05:55|1.26554
08:05:56|1.26787
08:05:57|1.26776
08:05:58|1.26718
08:05:59|1.26816
08:06:00|1.26816
08:06:01|1.26748
08:06:02|1.26823
08:06:03|1.26817
08:06:04|1.26868
08:06:05|1.2685
08:06:06|1.26912
08:06:07|1.26891
08:06:08|1.26923
08:06:09|1.27
08:06:10|1.26996
08:06:11|1.26849
08:06:12|1.26956
08:06:13|1.26996
08:06:15|1.27004
08:06:15|1.26996
08:06:16|1.27022
08:06:18|1.27022
08:06:19|1.27022
08:06:20|1.27105
08:06:21|1.27147
08:06:22|1.272
08:06:23|1.27169
08:06:24|1.27251
08:06:25|1.27278
08:06:26|1.27244
08:06:27|1.27221
08:06:28|1.27213
08:06:29|1.27213
08:06:30|1.27238
08:06:31|1.27264
08:06:32|1.27249
08:06:33|1.27255
08:06:34|1.27201
08:06:36|1.27238
08:06:37|1.27239
08:06:37|1.27239
08:06:39|1.27142
08:06:40|1.27171
08:06:40|1.27037
08:06:41|1.27084
08:06:42|1.27107
08:06:43|1.27071
08:06:44|1.27083
08:06:45|1.27027
08:06:46|1.27027
08:06:48|1.26801
08:06:48|1.26877
08:06:49|1.26885
08:06:51|1.2697
08:06:52|1.26995
08:06:52|1.27018
08:06:54|1.27018
08:06:54|1.27018
08:06:55|1.26691
08:06:56|1.26691
08:06:57|1.26808
08:06:59|1.26752
08:06:59|1.26781
08:07:01|1.26781
08:07:02|1.26789
08:07:03|1.26749
08:07:04|1.26896
08:07:05|1.26839
08:07:06|1.26799
08:07:07|1.268
08:07:08|1.26826
08:07:09|1.26835
08:07:10|1.26933
08:07:11|1.26943
08:07:13|1.26867
08:07:14|1.26867
08:07:14|1.26725
08:07:16|1.26582
08:07:17|1.26585
08:07:18|1.26571
08:07:19|1.26709
08:07:20|1.2671
08:07:20|1.26681
08:07:22|1.26661
08:07:23|1.26664
08:07:24|1.26665
08:07:25|1.26584
08:07:26|1.26486
08:07:27|1.26436
08:07:28|1.26438
08:07:29|1.26468
08:07:30|1.26395
08:07:31|1.26422
08:07:32|1.26417
08:07:33|1.26418
08:07:34|1.26489
08:07:35|1.26513
08:07:36|1.2641
08:07:37|1.26378
08:07:38|1.26386
08:07:39|1.26356
08:07:40|1.26376
08:07:41|1.26264
08:07:42|1.2641
08:07:43|1.26357
08:07:44|1.26463
08:07:46|1.26351
08:07:46|1.26463
08:07:47|1.26462
08:07:48|1.26422
08:07:50|1.26444
08:07:51|1.26301
08:07:51|1.26319
08:07:53|1.2634
08:07:53|1.26359
08:07:54|1.26288
08:07:56|1.26298
08:07:56|1.26253
08:07:57|1.26283
08:07:59|1.26251
08:07:59|1.2626
08:08:01|1.26281
08:08:02|1.26359
08:08:02|1.26365
08:08:04|1.26365
08:08:05|1.26401
08:08:05|1.2637
08:08:07|1.26412
08:08:08|1.26389
08:08:08|1.26392
08:08:09|1.26392
08:08:10|1.26389
08:08:12|1.26345
08:08:13|1.26253
08:08:14|1.26281
08:08:15|1.26287
08:08:17|1.2632
08:08:18|1.26499
08:08:19|1.26586
08:08:20|1.26509
08:08:21|1.2645
08:08:22|1.26505
08:08:22|1.26545
08:08:24|1.26545
08:08:25|1.2659
08:08:26|1.26595
08:08:27|1.26588
08:08:28|1.26619
08:08:29|1.26619
08:08:30|1.26619
08:08:31|1.26548
08:08:32|1.26352
08:08:33|1.26392
08:08:34|1.2634
08:08:35|1.26383
08:08:36|1.26382
08:08:37|1.26399
08:08:38|1.26407
08:08:39|1.26424
08:08:41|1.26533
08:08:42|1.26554
08:08:43|1.26597
08:08:44|1.2656
08:08:44|1.26597
08:08:45|1.26582
08:08:46|1.2643
08:08:47|1.26353
08:08:49|1.26398
08:08:50|1.26398
08:08:51|1.2641
08:08:52|1.2641
08:08:53|1.2641
08:08:54|1.26443
08:08:54|1.26412
08:08:55|1.26383
08:08:57|1.26408
08:08:57|1.26417
08:08:59|1.26473
08:08:59|1.26495
08:09:01|1.2651
08:09:01|1.26561
08:09:03|1.26507
08:09:03|1.2656
08:09:05|1.2656
08:09:05|1.26573
08:09:07|1.26434
08:09:08|1.26407
08:09:09|1.26434
08:09:10|1.26431
08:09:11|1.2635
08:09:12|1.26391
08:09:13|1.26396
08:09:14|1.26418
08:09:15|1.26395
08:09:17|1.2647
08:09:18|1.26559
08:09:20|1.26717
08:09:20|1.26739
08:09:22|1.26742
08:09:23|1.26777
08:09:23|1.26845
08:09:24|1.26847
08:09:26|1.26939
08:09:27|1.26932
08:09:28|1.26936
08:09:29|1.26996
08:09:30|1.26859
08:09:31|1.26999
08:09:32|1.26946
08:09:33|1.26912
08:09:34|1.26862
08:09:35|1.26864
08:09:36|1.26862
08:09:37|1.26884
08:09:38|1.26884
08:09:40|1.26909
08:09:40|1.26869
08:09:41|1.26869
08:09:42|1.2685
08:09:43|1.26883
08:09:45|1.26898
08:09:45|1.26898
08:09:46|1.26898
08:09:47|1.26854
08:09:48|1.26864
08:09:49|1.26837
08:09:50|1.2683
08:09:52|1.2683
08:09:52|1.26842
08:09:54|1.26714
08:09:54|1.2685
08:09:55|1.2686
08:09:56|1.26894
08:09:57|1.26879
08:09:58|1.26901
08:09:59|1.26898
08:10:00|1.26855
08:10:01|1.26932
08:10:02|1.27
08:10:03|1.26898
08:10:04|1.26934
08:10:05|1.27
08:10:06|1.26975
08:10:07|1.26967
08:10:08|1.2699
08:10:09|1.26992
08:10:11|1.26993
08:10:11|1.26948
08:10:12|1.27003
08:10:13|1.27003
08:10:14|1.27039
08:10:16|1.27101
08:10:18|1.27091
08:10:19|1.27171
08:10:20|1.27227
08:10:21|1.27262
08:10:23|1.27204
08:10:24|1.27203
08:10:25|1.27117
08:10:26|1.27065
08:10:27|1.26994
08:10:28|1.26969
08:10:29|1.26914
08:10:30|1.26901
08:10:31|1.26895
08:10:32|1.26936
08:10:33|1.2696
08:10:34|1.27026
08:10:35|1.27087
08:10:36|1.27155
08:10:38|1.27155
08:10:38|1.27015
08:10:39|1.27054
08:10:40|1.2685
08:10:41|1.26961
08:10:43|1.26958
08:10:43|1.26926
08:10:45|1.26841
08:10:45|1.26848
08:10:46|1.26778
08:10:47|1.2684
08:10:48|1.26795
08:10:49|1.26795
08:10:50|1.26804
08:10:51|1.26821
08:10:52|1.26848
08:10:53|1.26848
08:10:55|1.2691
08:10:55|1.26925
08:10:56|1.26988
08:10:57|1.26972
08:10:58|1.26972
08:10:59|1.26972
08:11:00|1.2686
08:11:01|1.26848
08:11:03|1.26848
08:11:04|1.26832
08:11:04|1.26906
08:11:05|1.26695
08:11:07|1.26815
08:11:08|1.26843
08:11:10|1.26823
08:11:11|1.26905
08:11:11|1.2694
08:11:12|1.26914
08:11:14|1.26914
08:11:14|1.2692
08:11:15|1.26946
08:11:17|1.27036
08:11:19|1.27036
08:11:20|1.2703
08:11:20|1.27064
08:11:22|1.27075
08:11:23|1.27075
08:11:25|1.27043
08:11:25|1.27104
08:11:27|1.27104
08:11:27|1.27085
08:11:28|1.27012
08:11:29|1.27084
08:11:30|1.27006
08:11:31|1.27015
08:11:33|1.27014
08:11:34|1.27052
08:11:35|1.27126
08:11:36|1.27019
08:11:37|1.27019
08:11:38|1.27029
08:11:39|1.27029
08:11:40|1.26995
08:11:41|1.27072
08:11:42|1.2716
08:11:43|1.27167
08:11:44|1.27167
08:11:45|1.27076
08:11:46|1.27143
08:11:47|1.2708
08:11:49|1.27133
08:11:49|1.27133
08:11:50|1.27109
08:11:52|1.27164
08:11:52|1.27153
08:11:53|1.27153
08:11:54|1.27153
08:11:55|1.27124
08:11:56|1.27016
08:11:58|1.2708
08:11:58|1.2708
08:12:00|1.27096
08:12:00|1.27131
08:12:01|1.27167
08:12:02|1.27167
08:12:03|1.27167
08:12:04|1.27166
08:12:05|1.27124
08:12:06|1.27094
08:12:08|1.27167
08:12:08|1.27253
08:12:09|1.272
08:12:10|1.27232
08:12:11|1.27275
08:12:12|1.27295
08:12:14|1.27298
08:12:15|1.27298
08:12:15|1.27228
08:12:17|1.27272
08:12:18|1.27272
08:12:19|1.27224
08:12:20|1.27357
08:12:21|1.27379
08:12:22|1.27393
08:12:23|1.27481
08:12:24|1.2749
08:12:25|1.2738
08:12:26|1.27491
08:12:27|1.27461
08:12:28|1.27533
08:12:29|1.27533
08:12:31|1.27572
08:12:32|1.27533
08:12:33|1.27582
08:12:34|1.27552
08:12:35|1.27478
08:12:36|1.27468
08:12:38|1.27399
08:12:38|1.27375
08:12:39|1.27364
08:12:40|1.27198
08:12:41|1.27228
08:12:42|1.27227
08:12:44|1.27283
08:12:44|1.2728
08:12:46|1.27199
08:12:46|1.27199
08:12:47|1.27225
08:12:48|1.27225
08:12:49|1.27265
08:12:50|1.27252
08:12:51|1.27226
08:12:52|1.27226
08:12:54|1.27177
08:12:55|1.27186
08:12:56|1.27197
08:12:56|1.27212
08:12:58|1.27212
08:12:59|1.2717
08:12:59|1.27145
08:13:00|1.27112
08:13:01|1.27113
08:13:03|1.27119
08:13:03|1.27119
08:13:05|1.27119
08:13:06|1.27146
08:13:06|1.27177
08:13:07|1.2716
08:13:08|1.2716
08:13:09|1.2716
08:13:10|1.27173
08:13:11|1.27173
08:13:12|1.27173
08:13:14|1.27173
08:13:14|1.27221
08:13:15|1.272
08:13:16|1.272
08:13:17|1.272
08:13:19|1.27359
08:13:21|1.27217
08:13:22|1.27374
08:13:22|1.27371
08:13:24|1.27276
08:13:25|1.27276
08:13:26|1.27316
08:13:26|1.27316
08:13:28|1.27331
08:13:29|1.27349
08:13:30|1.27376
08:13:31|1.27385
08:13:32|1.27355
08:13:33|1.27397
08:13:34|1.27397
08:13:35|1.274
08:13:36|1.27349
08:13:37|1.27272
08:13:38|1.27272
08:13:39|1.27211
08:13:40|1.274
08:13:41|1.27362
08:13:42|1.27396
08:13:43|1.274
08:13:44|1.27432
08:13:46|1.27369
08:13:47|1.27396
08:13:47|1.27433
08:13:49|1.27445
08:13:50|1.27485
08:13:51|1.27375
08:13:52|1.2746
08:13:53|1.27471
08:13:54|1.27493
08:13:55|1.275
08:13:56|1.275
08:13:57|1.27445
08:13:58|1.27435
08:13:59|1.27435
08:14:00|1.27488
08:14:01|1.27442
08:14:01|1.27485
08:14:03|1.27487
08:14:03|1.27484
08:14:05|1.27484
08:14:06|1.27372
08:14:07|1.2745
08:14:08|1.2745
08:14:09|1.27477
08:14:10|1.2745
08:14:11|1.27493
08:14:12|1.27392
08:14:13|1.27392
08:14:14|1.27438
08:14:15|1.27383
08:14:16|1.27383
08:14:17|1.27418
08:14:18|1.27524
08:14:19|1.27527
08:14:21|1.27427
08:14:21|1.27383
08:14:23|1.27383
08:14:24|1.27184
08:14:25|1.27273
08:14:26|1.27209
08:14:27|1.27112
08:14:28|1.27187
08:14:29|1.27135
08:14:30|1.27193
08:14:32|1.27193
08:14:32|1.27234
08:14:33|1.27234
08:14:34|1.27234
08:14:35|1.27195
08:14:36|1.27171
08:14:37|1.27156
08:14:38|1.27173
08:14:40|1.27199
08:14:41|1.27277
08:14:42|1.27207
08:14:43|1.27207
08:14:44|1.27233
08:14:45|1.27168
08:14:46|1.27112
08:14:47|1.27139
08:14:48|1.27143
08:14:49|1.27208
08:14:50|1.27208
08:14:51|1.27211
08:14:52|1.271
08:14:53|1.27089
08:14:54|1.27076
08:14:55|1.26956
08:14:57|1.26957
08:14:57|1.26844
08:14:58|1.26869
08:14:59|1.26829
08:15:00|1.2689
08:15:02|1.27012
08:15:03|1.27143
08:15:04|1.27239
08:15:05|1.27315
08:15:06|1.27281
08:15:08|1.2727
08:15:08|1.27179
08:15:09|1.27179
08:15:10|1.27168
08:15:11|1.27168
08:15:12|1.27168
08:15:14|1.27182
08:15:14|1.27182
08:15:15|1.2717
08:15:16|1.27137
08:15:17|1.27155
08:15:19|1.27155
08:15:20|1.27182
08:15:22|1.27337
08:15:23|1.274
08:15:24|1.27481
08:15:25|1.27519
08:15:25|1.27572
08:15:26|1.27551
08:15:27|1.27551
08:15:29|1.27488
08:15:30|1.27522
08:15:31|1.27522
08:15:31|1.27676
08:15:38|1.27613
08:15:39|1.27611
08:15:39|1.27687
08:15:41|1.2766
08:15:42|1.27677
08:15:44|1.27727
08:15:44|1.27727
08:15:45|1.27651
08:15:46|1.27691
08:15:48|1.27655
08:15:48|1.27687
08:15:49|1.27688
08:15:50|1.27688
08:15:51|1.27688
08:15:52|1.2774
08:15:53|1.2774
08:15:54|1.27726
08:15:55|1.27779
08:15:57|1.27779
08:15:57|1.27726
08:15:58|1.27726
08:15:59|1.27661
08:16:00|1.27711
08:16:01|1.27675
08:16:02|1.27726
08:16:03|1.27783
08:16:04|1.27726
08:16:06|1.27742
08:16:06|1.27742
08:16:08|1.27778
08:16:09|1.27729
08:16:10|1.27729
08:16:11|1.27729
08:16:12|1.27729
08:16:12|1.27695
08:16:13|1.27695
08:16:15|1.27665
08:16:16|1.27661
08:16:17|1.27661
08:16:17|1.27664
08:16:19|1.27556
08:16:20|1.2756
08:16:21|1.27452
08:16:22|1.2744
08:16:24|1.27334
08:16:24|1.27399
08:16:25|1.27398
08:16:26|1.2744
08:16:27|1.27453
08:16:28|1.27427
08:16:30|1.27427
08:16:31|1.27425
08:16:31|1.27425
08:16:33|1.27425
08:16:33|1.27425
08:16:34|1.27425
08:16:36|1.27324
08:16:36|1.27324
08:16:38|1.27322
08:16:39|1.27375
08:16:40|1.27406
08:16:41|1.27406
08:16:42|1.27278
08:16:44|1.273
08:16:44|1.27309
08:16:45|1.2731
08:16:47|1.2731
08:16:48|1.2727
08:16:49|1.2727
08:16:50|1.2727
08:16:51|1.2727
08:16:52|1.27243
08:16:54|1.27271
08:16:54|1.27219
08:16:56|1.27182
08:16:56|1.27182
08:16:57|1.27011
08:16:58|1.27006
08:16:59|1.27006
08:17:01|1.27006
08:17:02|1.27036
08:17:03|1.27101
08:17:04|1.27121
08:17:05|1.27133
08:17:06|1.27123
08:17:07|1.27128
08:17:08|1.27184
08:17:09|1.27324
08:17:10|1.27324
08:17:10|1.27313
08:17:12|1.27267
08:17:14|1.27267
08:17:14|1.27348
08:17:15|1.27407
08:17:16|1.27407
08:17:18|1.27457
08:17:19|1.27421
08:17:19|1.27524
08:17:20|1.27507
08:17:22|1.27323
08:17:22|1.27183
08:17:24|1.27075
08:17:25|1.27111
08:17:26|1.27079
08:17:27|1.27079
08:17:28|1.27073
08:17:29|1.27073
08:17:31|1.27137
08:17:31|1.27137
08:17:33|1.27085
08:17:34|1.27
08:17:35|1.27021
08:17:36|1.26939
08:17:37|1.26974
08:17:38|1.26993
08:17:39|1.26942
08:17:40|1.26982
08:17:41|1.26988
08:17:42|1.26988
08:17:43|1.26988
08:17:44|1.2698
08:17:45|1.26819
08:17:46|1.26819
08:17:47|1.26911
08:17:48|1.26996
08:17:49|1.26996
08:17:51|1.26995
08:17:51|1.27061
08:17:53|1.26979
08:17:53|1.27034
08:17:54|1.27011
08:17:56|1.27018
08:17:57|1.2696
08:17:58|1.26829
08:17:59|1.26897
08:18:00|1.26873
08:18:01|1.26873
08:18:02|1.26955
08:18:03|1.26955
08:18:04|1.26999
08:18:05|1.26999
08:18:06|1.26985
08:18:07|1.27018
08:18:08|1.27111
08:18:09|1.26976
08:18:10|1.26976
08:18:11|1.26893
08:18:12|1.26868
08:18:13|1.26737
08:18:14|1.26708
08:18:15|1.26617
08:18:16|1.26646
08:18:17|1.26646
08:18:18|1.26633
08:18:19|1.26633
08:18:20|1.26676
08:18:21|1.26697
08:18:22|1.26697
08:18:23|1.2672
08:18:24|1.26721
08:18:25|1.26721
08:18:27|1.26773
08:18:28|1.26876
08:18:29|1.26854
08:18:30|1.26828
08:18:31|1.26929
08:18:32|1.26898
08:18:33|1.26898
08:18:35|1.2687
08:18:36|1.26789
08:18:37|1.26737
08:18:37|1.26646
08:18:38|1.26675
08:18:40|1.26688
08:18:42|1.26606
08:18:43|1.26606
08:18:44|1.26614
08:18:44|1.26615
08:18:46|1.2659
08:18:46|1.26586
08:18:48|1.26667
08:18:48|1.26667
08:18:50|1.26667
08:18:50|1.26606
08:18:51|1.26606
08:18:52|1.26643
08:18:53|1.26612
08:18:55|1.26621
08:18:55|1.26621
08:18:57|1.2663
08:18:58|1.26598
08:18:59|1.26642
08:19:00|1.2661
08:19:01|1.2661
08:19:01|1.26664
08:19:03|1.26664
08:19:04|1.26597
08:19:05|1.26591
08:19:06|1.26543
08:19:07|1.26544
08:19:07|1.26544
08:19:08|1.26546
08:19:09|1.26546
08:19:11|1.26544
08:19:12|1.26544
08:19:13|1.26544
08:19:14|1.26544
08:19:15|1.26522
08:19:16|1.26465
08:19:16|1.26407
08:19:17|1.26406
08:19:19|1.26384
08:19:19|1.26319
08:19:21|1.26288
08:19:21|1.26288
08:19:23|1.2628
08:19:24|1.26222
08:19:25|1.26315
08:19:26|1.26286
08:19:28|1.26234
08:19:28|1.26233
08:19:30|1.26233
08:19:31|1.2622
08:19:31|1.26316
08:19:32|1.2631
08:19:34|1.26164
08:19:35|1.26217
08:19:37|1.26217
08:19:38|1.26098
08:19:39|1.26169
08:19:39|1.26162
08:19:41|1.26122
08:19:42|1.26122
08:19:43|1.26122
08:19:44|1.26187
08:19:45|1.26055
08:19:53|1.26143
08:19:53|1.26305
08:19:54|1.26305
08:19:55|1.26271
08:19:56|1.26307
08:19:58|1.26307
08:19:59|1.26331
08:20:00|1.26376
08:20:01|1.26319
08:20:01|1.2624
08:20:03|1.2624
08:20:04|1.2616
08:20:05|1.26203
08:20:06|1.26203
08:20:07|1.26203
08:20:08|1.26234
08:20:09|1.26234
08:20:10|1.26234
08:20:11|1.26244
08:20:13|1.26308
08:20:14|1.2625
08:20:15|1.2625
08:20:15|1.26205
08:20:16|1.26221
08:20:17|1.26201
08:20:19|1.26201
08:20:19|1.26247
08:20:21|1.26299
08:20:22|1.26299
08:20:22|1.26274
08:20:24|1.26212
08:20:24|1.2615
08:20:26|1.26034
08:20:28|1.25957
08:20:29|1.25748
08:20:30|1.25805
08:20:31|1.25885
08:20:32|1.2594
08:20:33|1.25941
08:20:34|1.25872
08:20:35|1.25883
08:20:36|1.2589
08:20:37|1.25921
08:20:38|1.2601
08:20:39|1.25941
08:20:40|1.25941
08:20:41|1.26028
08:20:43|1.25992
08:20:44|1.2599
08:20:44|1.25923
08:20:45|1.25964
08:20:46|1.26077
08:20:47|1.25789
08:20:48|1.25789
08:20:49|1.25879
08:20:51|1.25879
08:20:51|1.25839
08:20:52|1.25876
08:20:54|1.25819
08:20:54|1.25869
08:20:56|1.25896
08:20:56|1.25857
08:20:57|1.25936
08:20:59|1.25936
08:20:59|1.25936
08:21:00|1.25936
08:21:01|1.25936
08:21:02|1.25909
08:21:04|1.25726
08:21:04|1.25647
08:21:05|1.25714
08:21:06|1.25705
08:21:07|1.25664
08:21:09|1.25664
08:21:09|1.25664
08:21:10|1.25668
08:21:12|1.25732
08:21:13|1.25722
08:21:14|1.25722
08:21:15|1.25767
08:21:16|1.25767
08:21:17|1.25774
08:21:18|1.25746
08:21:19|1.25869
08:21:20|1.25804
08:21:21|1.25759
08:21:22|1.25759
08:21:23|1.25759
08:21:24|1.25779
08:21:25|1.25806
08:21:27|1.25742
08:21:29|1.25803
08:21:29|1.25706
08:21:30|1.25755
08:21:32|1.257
08:21:32|1.25584
08:21:34|1.2556
08:21:34|1.25448
08:21:35|1.25533
08:21:37|1.25495
08:21:37|1.25482
08:21:38|1.25469
08:21:40|1.25573
08:21:41|1.25573
08:21:42|1.25572
08:21:43|1.25546
08:21:44|1.25586
08:21:45|1.25586
08:21:45|1.25586
08:21:47|1.25586
08:21:48|1.25505
08:21:49|1.25479
08:21:51|1.25573
08:21:52|1.25586
08:21:52|1.2569
08:21:54|1.25669
08:21:54|1.25669
08:21:55|1.25669
08:21:56|1.25693
08:21:57|1.25594
08:21:58|1.25664
08:22:00|1.257
08:22:00|1.257
08:22:02|1.2578
08:22:02|1.25733
08:22:03|1.25729
08:22:04|1.26024
08:22:05|1.26034
08:22:06|1.25986
08:22:07|1.26014
08:22:09|1.26014
08:22:09|1.25982
08:22:11|1.25894
08:22:11|1.25879
08:22:12|1.25879
08:22:13|1.26008
08:22:14|1.25888
08:22:15|1.25888
08:22:17|1.25877
08:22:17|1.25877
08:22:18|1.25895
08:22:19|1.2611
08:22:20|1.26326
08:22:21|1.263
08:22:22|1.26334
08:22:23|1.26222
08:22:24|1.26144
08:22:26|1.26083
08:22:27|1.2604
08:22:29|1.25978
08:22:29|1.26024
08:22:31|1.2612
08:22:32|1.26135
08:22:32|1.26167
08:22:34|1.26194
08:22:35|1.26198
08:22:35|1.26335
08:22:36|1.26335
08:22:38|1.26322
08:22:39|1.26349
08:22:39|1.26349
08:22:41|1.26228
08:22:41|1.26198
08:22:43|1.26168
08:22:44|1.26187
08:22:45|1.26187
08:22:46|1.26142
08:22:47|1.26142
08:22:48|1.26096
08:22:49|1.26096
08:22:49|1.26155
08:22:51|1.26155
08:22:52|1.26155
08:22:53|1.26155
08:22:54|1.26155
08:22:55|1.26106
08:22:56|1.26106
08:22:57|1.26079
08:22:58|1.26067
08:22:59|1.25927
08:23:00|1.25907
08:23:01|1.25869
08:23:02|1.25869
08:23:03|1.25908
08:23:04|1.25885
08:23:05|1.25885
08:23:07|1.25885
08:23:08|1.2592
08:23:08|1.25836
08:23:09|1.25836
08:23:10|1.25836
08:23:11|1.25883
08:23:12|1.25841
08:23:13|1.25776
08:23:15|1.25776
08:23:15|1.25739
08:23:16|1.25816
08:23:18|1.25789
08:23:18|1.25827
08:23:19|1.25842
08:23:21|1.25854
08:23:21|1.25854
08:23:22|1.25854
08:23:23|1.25854
08:23:25|1.25778
08:23:25|1.25765
08:23:26|1.25786
08:23:27|1.25786
08:23:30|1.25868
08:23:31|1.25868
08:23:32|1.25868
08:23:33|1.2583
08:23:34|1.25878
08:23:35|1.25881
08:23:36|1.25881
08:23:37|1.25881
08:23:38|1.2588
08:23:39|1.25894
08:23:41|1.2583
08:23:42|1.2583
08:23:42|1.25768
08:23:44|1.25768
08:23:45|1.25837
08:23:46|1.25837
08:23:46|1.2584
08:23:47|1.2584
08:23:48|1.2584
08:23:49|1.26006
08:23:51|1.2604
08:23:51|1.2626
08:23:52|1.26155
08:23:53|1.26155
08:23:54|1.26191
08:23:56|1.26227
08:23:57|1.26245
08:23:58|1.26321
08:23:59|1.26321
08:23:59|1.26296
08:24:00|1.26238
08:24:02|1.26296
08:24:02|1.26296
08:24:04|1.26322
08:24:05|1.26339
08:24:06|1.26339
08:24:07|1.26339
08:24:07|1.26374
08:24:09|1.26257
08:24:09|1.26257
08:24:12|1.26271
08:24:13|1.26255
08:24:13|1.26211
08:24:14|1.26158
08:24:15|1.26158
08:24:17|1.26158
08:24:18|1.26158
08:24:18|1.26193
08:24:20|1.2631
08:24:20|1.26285
08:24:21|1.26196
08:24:22|1.26228
08:24:24|1.26065
08:24:25|1.26013
08:24:26|1.2604
08:24:27|1.26006
08:24:27|1.26006
08:24:29|1.25964
08:24:30|1.25964
08:24:32|1.25964
08:24:32|1.25963
08:24:34|1.25963
08:24:35|1.25963
08:24:36|1.25963
08:24:37|1.25963
08:24:38|1.25963
08:24:39|1.25963
08:24:40|1.2604
08:24:41|1.26046
08:24:42|1.26052
08:24:43|1.26039
08:24:44|1.26
08:24:45|1.25975
08:24:46|1.25975
08:24:47|1.25975
08:24:48|1.25975
08:24:49|1.26046
08:24:50|1.26039
08:24:51|1.26039
08:24:52|1.26039
08:24:53|1.26039
08:24:54|1.26039
08:24:55|1.26078
08:24:56|1.26078
08:24:57|1.26027
08:24:58|1.26027
08:24:59|1.26027
08:25:00|1.26027
08:25:01|1.26027
08:25:02|1.26027
08:25:04|1.26053
08:25:04|1.26053
08:25:05|1.26053
08:25:07|1.26013
08:25:07|1.26016
08:25:08|1.26016
08:25:10|1.26102
08:25:10|1.26053
08:25:12|1.26053
08:25:13|1.26053
08:25:14|1.26045
08:25:15|1.26045
08:25:15|1.26045
08:25:16|1.25987
08:25:18|1.26141
08:25:18|1.26206
08:25:20|1.26297
08:25:20|1.26327
08:25:22|1.26327
08:25:23|1.26327
08:25:23|1.26327
08:25:25|1.26327
08:25:26|1.26327
08:25:27|1.26275
08:25:28|1.26275
08:25:29|1.26349
08:25:30|1.26388
08:25:32|1.2634
08:25:33|1.26334
08:25:34|1.26381
08:25:35|1.26381
08:25:37|1.26381
08:25:37|1.26381
08:25:38|1.26381
08:25:39|1.26381
08:25:41|1.26273
08:25:41|1.26284
08:25:42|1.26285
08:25:44|1.26315
08:25:45|1.26315
08:25:46|1.26375
08:25:47|1.26375
08:25:48|1.2638
08:25:49|1.2638
08:25:50|1.2638
08:25:51|1.2638
08:25:52|1.26419
08:25:54|1.26431
08:25:54|1.26416
08:25:56|1.26409
08:25:57|1.2639
08:25:58|1.2639
08:26:00|1.26412
08:26:00|1.26412
08:26:01|1.26412
08:26:02|1.26412
08:26:03|1.26478
08:26:04|1.26562
08:26:05|1.26418
08:26:06|1.26418
08:26:07|1.26418
08:26:08|1.26403
08:26:09|1.26381
08:26:10|1.2641
08:26:11|1.2626
08:26:12|1.26247
08:26:13|1.26247
08:26:14|1.2627
08:26:15|1.26291
08:26:16|1.26291
08:26:17|1.26368
08:26:18|1.2643
08:26:19|1.26417
08:26:20|1.26416
08:26:22|1.26416
08:26:22|1.26466
08:26:23|1.26434
08:26:25|1.26434
08:26:25|1.26442
08:26:26|1.26491
08:26:28|1.26513
08:26:29|1.26473
08:26:29|1.26529
08:26:30|1.26529
08:26:32|1.26531
08:26:33|1.26473
08:26:34|1.26472
08:26:35|1.26472
08:26:36|1.26472
08:26:37|1.26509
08:26:38|1.26482
08:26:39|1.26431
08:26:40|1.26458
08:26:41|1.26418
08:26:42|1.26418
08:26:43|1.26459
08:26:44|1.26457
08:26:45|1.26351
08:26:46|1.26351
08:26:47|1.26338
08:26:48|1.26384
08:26:50|1.26384
08:26:51|1.26442
08:26:52|1.265
08:26:53|1.26548
08:26:54|1.26521
08:26:55|1.26521
08:26:55|1.26521
08:26:57|1.26495
08:26:57|1.26508
08:26:59|1.26364
08:27:01|1.26415
08:27:01|1.2652
08:27:02|1.2652
08:27:04|1.2652
08:27:05|1.2652
08:27:06|1.26477
08:27:07|1.26477
08:27:07|1.26432
08:27:09|1.26432
08:27:09|1.2651
08:27:10|1.2651
08:27:12|1.2651
08:27:13|1.26403
08:27:13|1.26403
08:27:15|1.26365
08:27:16|1.26307
08:27:17|1.26413
08:27:18|1.26424
08:27:19|1.26401
08:27:20|1.26401
08:27:21|1.26509
08:27:22|1.26522
08:27:23|1.26557
08:27:24|1.26541
08:27:25|1.26545
08:27:26|1.26547
08:27:27|1.26531
08:27:28|1.26531
08:27:29|1.26503
08:27:30|1.26503
08:27:31|1.26499
08:27:32|1.26499
08:27:33|1.26499
08:27:34|1.26479
08:27:35|1.26479
08:27:36|1.26505
08:27:37|1.26505
08:27:38|1.2657
08:27:39|1.26573
08:27:40|1.26573
08:27:42|1.26502
08:27:43|1.26502
08:27:43|1.26502
08:27:44|1.26502
08:27:46|1.26517
08:27:47|1.26431
08:27:48|1.26418
08:27:50|1.26427
08:27:51|1.26354
08:27:51|1.26354
08:27:53|1.26359
08:27:53|1.26359
08:27:54|1.26359
08:27:55|1.26359
08:27:57|1.26359
08:27:58|1.26389
08:27:58|1.26453
08:28:00|1.26453
08:28:00|1.26518
08:28:01|1.26573
08:28:03|1.26472
08:28:03|1.26556
08:28:04|1.26522
08:28:05|1.26522
08:28:06|1.26593
08:28:07|1.26614
08:28:09|1.26614
08:28:10|1.26614
08:28:11|1.26614
08:28:12|1.26733
08:28:12|1.26751
08:28:14|1.26754
08:28:15|1.26733
08:28:16|1.26733
08:28:17|1.26776
08:28:17|1.26826
08:28:19|1.26783
08:28:19|1.26798
08:28:21|1.26849
08:28:21|1.26939
08:28:23|1.26939
08:28:24|1.2693
08:28:25|1.26965
08:28:25|1.27058
08:28:27|1.2703
08:28:28|1.27058
08:28:28|1.27058
08:28:30|1.27064
08:28:31|1.27046
08:28:32|1.27205
08:28:32|1.27123
08:28:34|1.27151
08:28:35|1.27196
08:28:36|1.27125
08:28:38|1.27155
08:28:39|1.27129
08:28:40|1.27097
08:28:41|1.27211
08:28:42|1.27181
08:28:43|1.27239
08:28:44|1.27239
08:28:45|1.27239
08:28:46|1.27233
08:28:47|1.27233
08:28:49|1.27232
08:28:50|1.27259
08:28:50|1.27181
08:28:52|1.27181
08:28:52|1.27219
08:28:54|1.27155
08:28:55|1.27136
08:28:56|1.27136
08:28:58|1.27136
08:28:58|1.27146
08:28:59|1.27146
08:29:00|1.27219
08:29:01|1.27134
08:29:02|1.27211
08:29:03|1.2726
08:29:04|1.27252
08:29:05|1.27322
08:29:07|1.27322
08:29:08|1.27378
08:29:09|1.27391
08:29:10|1.27391
08:29:10|1.27289
08:29:11|1.27322
08:29:12|1.2742
08:29:13|1.2742
08:29:14|1.27384
08:29:15|1.27416
08:29:17|1.27416
08:29:17|1.275
08:29:18|1.27536
08:29:20|1.27486
08:29:21|1.27486
08:29:22|1.27486
08:29:23|1.27511
08:29:24|1.27511
08:29:25|1.27511
08:29:26|1.27557
08:29:27|1.27407
08:29:28|1.27407
08:29:29|1.27458
08:29:30|1.27458
08:29:31|1.27486
08:29:33|1.27459
08:29:34|1.2742
08:29:35|1.27433
08:29:37|1.27457
08:29:38|1.27457
08:29:38|1.27457
08:29:39|1.27457
08:29:41|1.27458
08:29:41|1.27331
08:29:43|1.27326
08:29:44|1.27339
08:29:45|1.27291
08:29:46|1.27291
08:29:47|1.27357
08:29:49|1.27357
08:29:49|1.27493
08:29:51|1.27493
08:29:51|1.27433
08:29:53|1.27506
08:29:53|1.27555
08:29:55|1.27555
08:29:55|1.27555
08:29:56|1.27478
08:29:58|1.27532
08:29:59|1.27532
08:30:00|1.27503
08:30:01|1.27532
08:30:02|1.2752
08:30:03|1.27567
08:30:04|1.27503
08:30:05|1.27486
08:30:06|1.27486
08:30:06|1.27486
08:30:08|1.27486
08:30:09|1.27462
08:30:10|1.27555
08:30:11|1.2758
08:30:12|1.2758
08:30:13|1.27533
08:30:14|1.27533
08:30:15|1.27533
08:30:16|1.27533
08:30:17|1.2758
08:30:18|1.27588
08:30:19|1.27616
08:30:20|1.27616
08:30:21|1.27639
08:30:22|1.27638
08:30:23|1.27728
08:30:24|1.27778
08:30:25|1.27786
08:30:26|1.27826
08:30:27|1.27854
08:30:28|1.27874
08:30:29|1.27869
08:30:30|1.2795
08:30:31|1.27869
08:30:32|1.27927
08:30:33|1.27919
08:30:34|1.27976
08:30:35|1.27976
08:30:36|1.2792
08:30:38|1.27804
08:30:38|1.27798
08:30:39|1.27851
08:30:41|1.27851
08:30:41|1.27867
08:30:43|1.27824
08:30:44|1.27845
08:30:45|1.27845
08:30:46|1.27845
08:30:47|1.27891
08:30:48|1.27938
08:30:49|1.2804
08:30:50|1.27973
08:30:51|1.27972
08:30:52|1.2797
08:30:53|1.2797
08:30:54|1.27996
08:30:55|1.2804
08:30:56|1.2802
08:30:57|1.28038
08:30:58|1.28038
08:31:00|1.28051
08:31:00|1.28039
08:31:02|1.28082
08:31:03|1.28082
08:31:04|1.28081
08:31:04|1.28098
08:31:06|1.28098
08:31:08|1.28098
08:31:08|1.28186
08:31:09|1.28235
08:31:10|1.28262
08:31:11|1.28284
08:31:13|1.28246
08:31:13|1.28255
08:31:15|1.28315
08:31:16|1.28114
08:31:17|1.2827
08:31:18|1.28271
08:31:19|1.28267
08:31:20|1.28381
08:31:21|1.28351
08:31:22|1.28299
08:31:24|1.28357
08:31:24|1.28338
08:31:25|1.28351
08:31:26|1.28379
08:31:27|1.28387
08:31:28|1.28387
08:31:29|1.28423
08:31:30|1.28424
08:31:31|1.28451
08:31:32|1.28475
08:31:33|1.28484
08:31:34|1.28508
08:31:35|1.28561
08:31:37|1.286
08:31:37|1.28531
08:31:39|1.28531
08:31:40|1.28558
08:31:41|1.287
08:31:42|1.28739
08:31:43|1.28804
08:31:45|1.28779
08:31:46|1.28948
08:31:47|1.28965
08:31:47|1.29051
08:31:49|1.29002
08:31:50|1.2891
08:31:51|1.28708
08:31:52|1.28787
08:31:53|1.28847
08:31:54|1.28773
08:31:55|1.28824
08:31:56|1.28636
08:31:57|1.28513
08:31:59|1.28769
08:31:59|1.28769
08:32:01|1.28769
08:32:01|1.28816
08:32:02|1.2876
08:32:04|1.28719
08:32:05|1.28659
08:32:06|1.28671
08:32:07|1.28797
08:32:08|1.28868
08:32:09|1.28915
08:32:10|1.28993
08:32:11|1.28992
08:32:12|1.28966
08:32:13|1.28962
08:32:14|1.28776
08:32:15|1.28622
08:32:16|1.28662
08:32:17|1.28661
08:32:18|1.28689
08:32:19|1.2871
08:32:20|1.28686
08:32:21|1.28686
08:32:22|1.28684
08:32:23|1.2865
08:32:24|1.28621
08:32:25|1.28598
08:32:26|1.28451
08:32:27|1.28501
08:32:28|1.28593
08:32:29|1.28593
08:32:30|1.28675
08:32:31|1.28622
08:32:32|1.28622
08:32:33|1.28633
08:32:34|1.28728
08:32:35|1.28798
08:32:36|1.28905
08:32:37|1.28945
08:32:39|1.28979
08:32:40|1.29
08:32:40|1.28934
08:32:41|1.29
08:32:42|1.2897
08:32:43|1.28918
08:32:45|1.28778
08:32:46|1.28827
08:32:47|1.28853
08:32:48|1.28904
08:32:49|1.28868
08:32:51|1.28779
08:32:51|1.28863
08:32:52|1.28905
08:32:53|1.28897
08:32:54|1.28945
08:32:55|1.29022
08:32:56|1.29062
08:32:57|1.28975
08:32:58|1.28975
08:33:00|1.28991
08:33:00|1.28853
08:33:01|1.28916
08:33:02|1.28924
08:33:03|1.28939
08:33:04|1.28866
08:33:05|1.28866
08:33:06|1.29096
08:33:08|1.29071
08:33:09|1.29095
08:33:10|1.29053
08:33:11|1.291
08:33:12|1.29122
08:33:13|1.29139
08:33:14|1.29139
08:33:15|1.2905
08:33:16|1.29138
08:33:17|1.29101
08:33:18|1.29133
08:33:19|1.2909
08:33:20|1.29148
08:33:21|1.29107
08:33:22|1.29088
08:33:23|1.2905
08:33:25|1.28914
08:33:25|1.28833
08:33:26|1.28802
08:33:27|1.28735
08:33:28|1.28677
08:33:29|1.28684
08:33:30|1.28723
08:33:31|1.28721
08:33:32|1.28743
08:33:33|1.28807
08:33:34|1.28825
08:33:35|1.28829
08:33:36|1.28906
08:33:37|1.28799
08:33:39|1.28825
08:33:40|1.28853
08:33:40|1.28812
08:33:42|1.2884
08:33:43|1.28791
08:33:44|1.28791
08:33:45|1.28708
08:33:46|1.28708
08:33:47|1.28604
08:33:49|1.28593
08:33:50|1.28553
08:33:51|1.28552
08:33:52|1.28655
08:33:53|1.286
08:33:54|1.28708
08:33:55|1.28748
08:33:56|1.28748
08:33:57|1.28763
08:33:59|1.28798
08:34:00|1.28789
08:34:01|1.28815
08:34:02|1.28815
08:34:03|1.28841
08:34:04|1.28853
08:34:05|1.28971
08:34:06|1.29127
08:34:07|1.29183
08:34:08|1.29159
08:34:09|1.29159
08:34:10|1.29159
08:34:11|1.2914
08:34:12|1.29121
08:34:13|1.28974
08:34:14|1.28895
08:34:16|1.28899
08:34:16|1.28969
08:34:17|1.2898
08:34:19|1.29175
08:34:19|1.29133
08:34:20|1.29139
08:34:21|1.29139
08:34:22|1.29244
08:34:23|1.29097
08:34:25|1.29097
08:34:25|1.2909
08:34:26|1.29019
08:34:27|1.2909
08:34:28|1.29267
08:34:29|1.29288
08:34:30|1.293
08:34:31|1.29304
08:34:33|1.29176
08:34:34|1.29204
08:34:35|1.293
08:34:36|1.29202
08:34:37|1.29075
08:34:38|1.29096
08:34:39|1.293
08:34:41|1.29267
08:34:42|1.295
08:34:43|1.29527
08:34:45|1.2955
08:34:45|1.295
08:34:47|1.29487
08:34:47|1.29499
08:34:48|1.29409
08:34:50|1.29254
08:34:50|1.29256
08:34:51|1.29332
08:34:53|1.29319
08:34:53|1.29448
08:34:55|1.29487
08:34:56|1.29487
08:34:57|1.29473
08:34:58|1.2947
08:34:59|1.29443
08:35:00|1.29331
08:35:01|1.29355
08:35:02|1.29355
08:35:03|1.29332
08:35:04|1.29291
08:35:05|1.29291
08:35:06|1.29331
08:35:07|1.29254
08:35:08|1.29263
08:35:09|1.29265
08:35:10|1.29266
08:35:11|1.29266
08:35:12|1.29266
08:35:13|1.29304
08:35:14|1.2921
08:35:15|1.29266
08:35:17|1.29305
08:35:17|1.29305
08:35:18|1.29292
08:35:20|1.29256
08:35:20|1.29292
08:35:21|1.29256
08:35:22|1.2933
08:35:23|1.2933
08:35:24|1.29356
08:35:25|1.29483
08:35:26|1.29474
08:35:27|1.29524
08:35:28|1.29572
08:35:29|1.29572
08:35:30|1.29545
08:35:31|1.29515
08:35:32|1.29599
08:35:34|1.29506
08:35:34|1.2954
08:35:35|1.29514
08:35:36|1.29538
08:35:38|1.29527
08:35:38|1.29527
08:35:39|1.29377
08:35:41|1.29387
08:35:42|1.29282
08:35:43|1.29202
08:35:44|1.2924
08:35:45|1.29383
08:35:46|1.29372
08:35:47|1.29328
08:35:48|1.29253
08:35:49|1.29356
08:35:51|1.29356
08:35:52|1.29303
08:35:52|1.29402
08:35:53|1.29327
08:35:54|1.2944
08:35:55|1.29312
08:35:57|1.2932
08:35:58|1.2932
08:35:59|1.2932
08:36:00|1.29214
08:36:01|1.29214
08:36:02|1.29226
08:36:03|1.29226
08:36:04|1.29226
08:36:05|1.29125
08:36:06|1.29125
08:36:07|1.29149
08:36:08|1.29226
08:36:09|1.29226
08:36:10|1.29148
08:36:11|1.29148
08:36:12|1.29104
08:36:13|1.29104
08:36:14|1.29013
08:36:15|1.2909
08:36:16|1.2909
08:36:17|1.2909
08:36:18|1.29097
08:36:19|1.29018
08:36:20|1.29018
08:36:21|1.29026
08:36:22|1.29028
08:36:23|1.29016
08:36:25|1.29008
08:36:25|1.29008
08:36:26|1.28958
08:36:27|1.28918
08:36:28|1.29008
08:36:29|1.28912
08:36:30|1.28924
08:36:31|1.28918
08:36:32|1.28927
08:36:33|1.28888
08:36:34|1.28928
08:36:35|1.28839
08:36:36|1.28906
08:36:37|1.28906
08:36:38|1.28952
08:36:39|1.28952
08:36:40|1.28915
08:36:43|1.28956
08:36:44|1.29058
08:36:45|1.29147
08:36:46|1.29037
08:36:47|1.29014
08:36:48|1.2921
08:36:49|1.29318
08:36:50|1.2927
08:36:51|1.29292
08:36:52|1.29292
08:36:53|1.2927
08:36:54|1.29292
08:36:55|1.29292
08:36:56|1.2927
08:36:57|1.2927
08:36:58|1.2927
08:36:59|1.2927
08:37:00|1.2927
08:37:01|1.29247
08:37:02|1.29178
08:37:04|1.29178
08:37:04|1.29123
08:37:06|1.29123
08:37:06|1.29006
08:37:07|1.29097
08:37:08|1.29123
08:37:09|1.29122
08:37:10|1.28931
08:37:11|1.29009
08:37:12|1.28959
08:37:14|1.28905
08:37:15|1.28914
08:37:15|1.28747
08:37:16|1.28747
08:37:18|1.28747
08:37:18|1.28811
08:37:19|1.28788
08:37:21|1.28758
08:37:22|1.28847
08:37:22|1.28871
08:37:23|1.28749
08:37:25|1.28787
08:37:25|1.28814
08:37:26|1.28814
08:37:28|1.28879
08:37:29|1.28799
08:37:29|1.288
08:37:30|1.28814
08:37:32|1.28816
08:37:33|1.28821
08:37:33|1.28814
08:37:34|1.28814
08:37:36|1.28772
08:37:37|1.28804
08:37:38|1.28804
08:37:39|1.28804
08:37:40|1.28804
08:37:41|1.28804
08:37:42|1.28707
08:37:44|1.28693
08:37:45|1.28679
08:37:45|1.28679
08:37:47|1.28646
08:37:48|1.28469
08:37:49|1.28493
08:37:50|1.28564
08:37:51|1.28557
08:37:51|1.28494
08:37:52|1.28494
08:37:53|1.28496
08:37:54|1.28546
08:37:56|1.28546
08:37:56|1.28565
08:37:57|1.28615
08:37:59|1.28559
08:37:59|1.28572
08:38:01|1.28428
08:38:02|1.28385
08:38:02|1.28343
08:38:04|1.28284
08:38:05|1.28385
08:38:05|1.28394
08:38:06|1.28394
08:38:07|1.28433
08:38:09|1.2839
08:38:09|1.2839
08:38:11|1.28434
08:38:11|1.28488
08:38:13|1.28406
08:38:13|1.28389
08:38:15|1.28395
08:38:16|1.2835
08:38:16|1.28324
08:38:17|1.28186
08:38:18|1.28207
08:38:19|1.28213
08:38:21|1.28244
08:38:22|1.28365
08:38:23|1.28434
08:38:24|1.28384
08:38:25|1.28411
08:38:26|1.28396
08:38:27|1.28416
08:38:28|1.28349
08:38:29|1.28377
08:38:30|1.28451
08:38:31|1.28451
08:38:32|1.28464
08:38:33|1.28548
08:38:34|1.28568
08:38:35|1.28568
08:38:36|1.28585
08:38:37|1.28533
08:38:38|1.28533
08:38:39|1.28599
08:38:40|1.28621
08:38:41|1.28622
08:38:42|1.28675
08:38:43|1.28675
08:38:44|1.28627
08:38:45|1.28675
08:38:46|1.28583
08:38:47|1.28497
08:38:48|1.28475
08:38:50|1.28475
08:38:50|1.28406
08:38:52|1.28427
08:38:53|1.28427
08:38:54|1.28475
08:38:55|1.28519
08:38:56|1.28506
08:38:57|1.28545
08:38:58|1.28545
08:38:59|1.28545
08:39:00|1.28545
08:39:01|1.28545
08:39:02|1.28609
08:39:03|1.28609
08:39:04|1.28658
08:39:05|1.28658
08:39:06|1.28623
08:39:07|1.28649
08:39:08|1.28675
08:39:09|1.28675
08:39:10|1.28687
08:39:11|1.28636
08:39:12|1.28636
08:39:13|1.28688
08:39:14|1.28688
08:39:16|1.28739
08:39:16|1.28704
08:39:17|1.28766
08:39:18|1.28758
08:39:19|1.2884
08:39:20|1.28817
08:39:21|1.28817
08:39:22|1.28875
08:39:23|1.28844
08:39:24|1.2889
08:39:25|1.2889
08:39:26|1.28844
08:39:28|1.28882
08:39:28|1.28882
08:39:29|1.2889
08:39:30|1.29004
08:39:31|1.2901
08:39:32|1.2901
08:39:33|1.2901
08:39:34|1.28922
08:39:35|1.28908
08:39:36|1.28908
08:39:37|1.28908
08:39:39|1.2888
08:39:39|1.28845
08:39:40|1.28958
08:39:41|1.28958
08:39:42|1.28922
08:39:43|1.28976
08:39:44|1.28987
08:39:46|1.28987
08:39:46|1.2896
08:39:48|1.2896
08:39:50|1.2896
08:39:50|1.28973
08:39:51|1.28973
08:39:52|1.28898
08:39:53|1.28898
08:39:55|1.28841
08:39:55|1.28817
08:39:57|1.28797
08:39:58|1.28797
08:39:59|1.28797
08:39:59|1.28797
08:40:01|1.28797
08:40:03|1.28817
08:40:03|1.2877
08:40:04|1.28805
08:40:05|1.28726
08:40:06|1.28726
08:40:07|1.28714
08:40:09|1.28869
08:40:10|1.28843
08:40:11|1.28843
08:40:15|1.28883
08:40:16|1.28971
08:40:17|1.28934
08:40:18|1.28934
08:40:19|1.28936
08:40:20|1.29063
08:40:21|1.29102
08:40:22|1.29139
08:40:23|1.29093
08:40:24|1.29168
08:40:25|1.29168
08:40:26|1.29168
08:40:27|1.29168
08:40:28|1.2909
08:40:29|1.28986
08:40:30|1.28904
08:40:31|1.28999
08:40:32|1.28992
08:40:33|1.28992
08:40:34|1.28908
08:40:35|1.28915
08:40:36|1.28915
08:40:37|1.29026
08:40:38|1.28936
08:40:39|1.29003
08:40:40|1.29003
08:40:41|1.28961
08:40:42|1.28988
08:40:43|1.28988
08:40:44|1.29027
08:40:45|1.28934
08:40:46|1.28896
08:40:47|1.28896
08:40:48|1.28947
08:40:50|1.28934
08:40:50|1.28935
08:40:52|1.28935
08:40:52|1.29004
08:40:53|1.29027
08:40:54|1.29027
08:40:55|1.29046
08:40:56|1.29077
08:40:57|1.29077
08:40:59|1.291
08:41:00|1.291
08:41:00|1.29079
08:41:01|1.29079
08:41:02|1.29032
08:41:04|1.29032
08:41:05|1.29118
08:41:06|1.29092
08:41:07|1.29188
08:41:08|1.29213
08:41:09|1.2927
08:41:10|1.29328
08:41:12|1.29328
08:41:12|1.29331
08:41:13|1.29331
08:41:14|1.29387
08:41:15|1.29373
08:41:16|1.29332
08:41:18|1.29253
08:41:19|1.28981
08:41:19|1.29192
08:41:20|1.29226
08:41:21|1.29226
08:41:22|1.29208
08:41:23|1.29226
08:41:24|1.29226
08:41:25|1.29272
08:41:26|1.29312
08:41:27|1.29393
08:41:29|1.2939
08:41:30|1.2933
08:41:31|1.29387
08:41:32|1.2939
08:41:33|1.2939
08:41:34|1.2939
08:41:35|1.29286
08:41:36|1.29325
08:41:37|1.29387
08:41:38|1.294
08:41:39|1.294
08:41:40|1.29411
08:41:41|1.29428
08:41:42|1.29332
08:41:43|1.29373
08:41:44|1.29306
08:41:45|1.29437
08:41:46|1.29432
08:41:48|1.29501
08:41:49|1.29419
08:41:50|1.29438
08:41:51|1.29392
08:41:52|1.29392
08:41:53|1.2942
08:41:54|1.29436
08:41:55|1.29393
08:41:56|1.294
08:41:58|1.294
08:41:58|1.294
08:42:00|1.294
08:42:02|1.294
08:42:02|1.29392
08:42:03|1.29392
08:42:05|1.29382
08:42:06|1.294
08:42:07|1.29467
08:42:08|1.29589
08:42:08|1.29469
08:42:09|1.29443
08:42:10|1.29443
08:42:12|1.29519
08:42:13|1.29519
08:42:13|1.29398
08:42:14|1.29424
08:42:16|1.29371
08:42:16|1.29351
08:42:17|1.29403
08:42:19|1.29354
08:42:20|1.29426
08:42:21|1.29409
08:42:21|1.29403
08:42:22|1.29352
08:42:24|1.29352
08:42:24|1.29326
08:42:25|1.29211
08:42:27|1.29211
08:42:27|1.29423
08:42:29|1.29402
08:42:29|1.29401
08:42:31|1.29401
08:42:32|1.2936
08:42:32|1.2936
08:42:34|1.29418
08:42:34|1.29418
08:42:36|1.29454
08:42:37|1.29454
08:42:38|1.29454
08:42:38|1.29539
08:42:39|1.29545
08:42:41|1.29501
08:42:42|1.2953
08:42:43|1.2942
08:42:44|1.29514
08:42:45|1.29428
08:42:46|1.29428
08:42:47|1.2951
08:42:49|1.29507
08:42:50|1.29507
08:42:50|1.2957
08:42:51|1.29659
08:42:53|1.29626
08:42:54|1.29634
08:42:55|1.29634
08:42:56|1.29676
08:42:57|1.29669
08:42:58|1.29684
08:42:59|1.29767
08:43:00|1.29782
08:43:02|1.3
08:43:02|1.29953
08:43:03|1.30027
08:43:05|1.30104
08:43:06|1.30077
08:43:07|1.30112
08:43:08|1.30176
08:43:09|1.30178
08:43:10|1.3027
08:43:11|1.30272
08:43:12|1.3031
08:43:13|1.30409
08:43:14|1.30342
08:43:15|1.30284
08:43:17|1.30336
08:43:17|1.30301
08:43:18|1.30407
08:43:19|1.30349
08:43:21|1.30299
08:43:22|1.30432
08:43:22|1.3036
08:43:23|1.30375
08:43:24|1.30435
08:43:25|1.30479
08:43:27|1.30484
08:43:28|1.30432
08:43:29|1.30414
08:43:30|1.30412
08:43:31|1.30491
08:43:32|1.30543
08:43:33|1.30689
08:43:34|1.30598
08:43:35|1.30597
08:43:36|1.3066
08:43:37|1.30607
08:43:38|1.30471
08:43:39|1.30468
08:43:40|1.30374
08:43:41|1.30412
08:43:42|1.30388
08:43:43|1.3039
08:43:43|1.30352
08:43:45|1.30338
08:43:46|1.30427
08:43:47|1.30427
08:43:48|1.30414
08:43:50|1.30426
08:43:50|1.3038
08:43:51|1.30388
08:43:52|1.30435
08:43:54|1.30296
08:43:55|1.30199
08:43:55|1.30257
08:43:57|1.30203
08:43:58|1.30287
08:43:58|1.30287
08:44:00|1.30247
08:44:00|1.30179
08:44:01|1.30102
08:44:03|1.30178
08:44:03|1.30142
08:44:04|1.30218
08:44:06|1.30217
08:44:06|1.3023
08:44:08|1.30309
08:44:09|1.3049
08:44:09|1.30257
08:44:10|1.30257
08:44:12|1.30348
08:44:13|1.30449
08:44:13|1.30438
08:44:14|1.30438
08:44:16|1.30488
08:44:17|1.30459
08:44:18|1.30497
08:44:19|1.30497
08:44:19|1.30497
08:44:21|1.30529
08:44:22|1.30555
08:44:23|1.30507
08:44:24|1.30526
08:44:25|1.30447
08:44:26|1.30447
08:44:27|1.30536
08:44:28|1.30536
08:44:29|1.30567
08:44:30|1.30567
08:44:31|1.30386
08:44:32|1.30278
08:44:33|1.30284
08:44:34|1.30301
08:44:35|1.30301
08:44:36|1.30264
08:44:37|1.30219
08:44:38|1.30219
08:44:39|1.30219
08:44:40|1.30098
08:44:41|1.30131
08:44:42|1.30184
08:44:43|1.30156
08:44:44|1.30097
08:44:45|1.30168
08:44:46|1.30104
08:44:47|1.3033
08:44:48|1.30244
08:44:49|1.30337
08:44:51|1.30336
08:44:52|1.30323
08:44:52|1.30287
08:44:54|1.30179
08:44:55|1.30266
08:44:56|1.30114
08:44:57|1.30168
08:44:58|1.3019
08:44:59|1.30195
08:45:01|1.3008
08:45:02|1.30087
08:45:02|1.30048
08:45:03|1.3003
08:45:05|1.30002
08:45:05|1.29907
08:45:06|1.29757
08:45:07|1.29688
08:45:09|1.29572
08:45:09|1.29652
08:45:10|1.29587
08:45:11|1.29652
08:45:13|1.29651
08:45:13|1.29581
08:45:14|1.29581
08:45:15|1.29555
08:45:17|1.29663
08:45:18|1.29665
08:45:18|1.29936
08:45:19|1.29948
08:45:21|1.29933
08:45:22|1.29951
08:45:22|1.29907
08:45:24|1.29894
08:45:25|1.29894
08:45:25|1.29837
08:45:26|1.29807
08:45:27|1.29743
08:45:28|1.29743
08:45:30|1.29672
08:45:31|1.29679
08:45:31|1.29679
08:45:33|1.29682
08:45:33|1.29699
08:45:34|1.29699
08:45:36|1.29714
08:45:36|1.29659
08:45:38|1.29659
08:45:39|1.29581
08:45:40|1.29557
08:45:41|1.29564
08:45:42|1.2956
08:45:43|1.29599
08:45:44|1.29581
08:45:45|1.29593
08:45:46|1.29557
08:45:47|1.29613
08:45:48|1.29652
08:45:49|1.29652
08:45:51|1.29652
08:45:52|1.29486
08:45:53|1.29497
08:45:54|1.29497
08:45:55|1.29541
08:45:57|1.29541
08:45:59|1.29512
08:46:00|1.29541
08:46:01|1.29721
08:46:03|1.29664
08:46:03|1.29755
08:46:04|1.2979
08:46:06|1.29766
08:46:06|1.29766
08:46:07|1.29766
08:46:08|1.29766
08:46:10|1.29812
08:46:11|1.2963
08:46:12|1.29639
08:46:13|1.29603
08:46:14|1.29603
08:46:14|1.29737
08:46:15|1.29823
08:46:17|1.29789
08:46:17|1.29727
08:46:19|1.29808
08:46:19|1.29834
08:46:21|1.29815
08:46:22|1.29669
08:46:23|1.29687
08:46:24|1.297
08:46:25|1.29595
08:46:26|1.29547
08:46:27|1.29541
08:46:28|1.2956
08:46:29|1.2956
08:46:30|1.29571
08:46:32|1.29586
08:46:32|1.29584
08:46:34|1.29586
08:46:34|1.29586
08:46:35|1.297
08:46:36|1.297
08:46:37|1.29823
08:46:38|1.2976
08:46:39|1.2976
08:46:40|1.29808
08:46:41|1.29816
08:46:43|1.29928
08:46:44|1.29928
08:46:44|1.29944
08:46:45|1.30071
08:46:46|1.30046
08:46:47|1.30016
08:46:48|1.30055
08:46:49|1.29946
08:46:50|1.2995
08:46:52|1.2991
08:46:53|1.29867
08:46:54|1.29867
08:46:55|1.29795
08:46:56|1.29795
08:46:58|1.29685
08:46:59|1.29545
08:47:00|1.29519
08:47:01|1.29625
08:47:02|1.29648
08:47:03|1.29647
08:47:04|1.29685
08:47:05|1.29522
08:47:06|1.29483
08:47:07|1.29509
08:47:09|1.29509
08:47:09|1.29426
08:47:11|1.29387
08:47:12|1.29444
08:47:13|1.29462
08:47:13|1.29489
08:47:15|1.2947
08:47:16|1.29429
08:47:17|1.2947
08:47:19|1.29431
08:47:20|1.29534
08:47:20|1.29491
08:47:21|1.29479
08:47:22|1.29418
08:47:23|1.2944
08:47:24|1.29457
08:47:25|1.29417
08:47:26|1.29483
08:47:27|1.29599
08:47:28|1.29599
08:47:29|1.29599
08:47:30|1.29538
08:47:31|1.29538
08:47:32|1.29549
08:47:33|1.2953
08:47:34|1.29581
08:47:35|1.29619
08:47:36|1.2957
08:47:37|1.2957
08:47:39|1.2957
08:47:40|1.29671
08:47:41|1.298
08:47:42|1.29686
08:47:43|1.29657
08:47:44|1.29646
08:47:45|1.29646
08:47:46|1.29761
08:47:47|1.29811
08:47:48|1.29764
08:47:49|1.29886
08:47:50|1.29854
08:47:51|1.2983
08:47:52|1.29778
08:47:54|1.29668
08:47:55|1.29754
08:47:56|1.29754
08:47:57|1.29511
08:47:58|1.29636
08:47:59|1.29636
08:48:00|1.29594
08:48:01|1.29594
08:48:03|1.29594
08:48:03|1.29594
08:48:04|1.29671
08:48:06|1.29623
08:48:07|1.29534
08:48:08|1.29511
08:48:09|1.29558
08:48:10|1.29509
08:48:11|1.29515
08:48:12|1.29515
08:48:13|1.29533
08:48:14|1.29561
08:48:15|1.29561
08:48:16|1.29483
08:48:17|1.29619
08:48:18|1.29638
08:48:19|1.29652
08:48:20|1.29702
08:48:21|1.29627
08:48:22|1.2958
08:48:23|1.2958
08:48:24|1.2958
08:48:25|1.29609
08:48:26|1.29638
08:48:27|1.29638
08:48:28|1.29609
08:48:29|1.29609
08:48:30|1.29617
08:48:31|1.29606
08:48:32|1.29606
08:48:33|1.29768
08:48:34|1.29758
08:48:35|1.29767
08:48:36|1.29771
08:48:37|1.298
08:48:38|1.29891
08:48:39|1.29916
08:48:40|1.29964
08:48:42|1.29903
08:48:42|1.29971
08:48:43|1.29979
08:48:44|1.30031
08:48:45|1.30126
08:48:46|1.30264
08:48:47|1.30252
08:48:48|1.30301
08:48:49|1.30235
08:48:50|1.30235
08:48:51|1.30233
08:48:52|1.3025
08:48:54|1.30137
08:48:55|1.29897
08:48:56|1.29971
08:48:57|1.30064
08:48:58|1.29971
08:48:59|1.29961
08:49:00|1.29911
08:49:02|1.29919
08:49:03|1.30027
08:49:03|1.30027
08:49:05|1.30095
08:49:06|1.29962
08:49:06|1.29962
08:49:07|1.30322
08:49:09|1.30538
08:49:10|1.30624
08:49:11|1.30457
08:49:12|1.30565
08:49:13|1.3059
08:49:14|1.30641
08:49:15|1.30744
08:49:16|1.30882
08:49:17|1.309
08:49:18|1.30966
08:49:20|1.30994
08:49:20|1.31111
08:49:21|1.31133
08:49:22|1.31147
08:49:23|1.31265
08:49:24|1.3129
08:49:25|1.3134
08:49:26|1.31341
08:49:28|1.31354
08:49:28|1.31363
08:49:30|1.3146
08:49:31|1.3152
08:49:32|1.31551
08:49:33|1.31491
08:49:33|1.3154
08:49:34|1.31473
08:49:36|1.31551
08:49:37|1.31552
08:49:38|1.31505
08:49:39|1.3156
08:49:40|1.31489
08:49:41|1.31337
08:49:42|1.31489
08:49:43|1.31323
08:49:44|1.31267
08:49:45|1.3135
08:49:46|1.31349
08:49:47|1.31265
08:49:49|1.30753
08:49:49|1.30857
08:49:51|1.30724
08:49:52|1.3085
08:49:53|1.31032
08:49:53|1.30915
08:49:55|1.31019
08:49:56|1.31097
08:49:58|1.31097
08:49:58|1.31008
08:50:00|1.31115
08:50:00|1.31034
08:50:02|1.31279
08:50:04|1.31177
08:50:04|1.31251
08:50:05|1.30967
08:50:06|1.30941
08:50:07|1.30857
08:50:08|1.30882
08:50:15|1.30863
08:50:15|1.3121
08:50:16|1.31376
08:50:17|1.31484
08:50:19|1.31558
08:50:20|1.31603
08:50:20|1.31504
08:50:21|1.31538
08:50:22|1.31413
08:50:24|1.31345
08:50:25|1.31201
08:50:25|1.31173
08:50:27|1.31187
08:50:28|1.31157
08:50:29|1.31322
08:50:30|1.31353
08:50:31|1.31421
08:50:32|1.3131
08:50:33|1.31348
08:50:34|1.31507
08:50:35|1.31578
08:50:36|1.31573
08:50:37|1.31384
08:50:38|1.31483
08:50:39|1.31642
08:50:40|1.31595
08:50:41|1.31543
08:50:42|1.31489
08:50:43|1.31561
08:50:44|1.31559
08:50:45|1.31526
08:50:46|1.3163
08:50:47|1.3157
08:50:48|1.3157
08:50:49|1.3146
08:50:50|1.31372
08:50:51|1.31388
08:50:52|1.31424
08:50:53|1.31435
08:50:54|1.31526
08:50:55|1.31526
08:50:56|1.31526
08:50:57|1.31474
08:50:58|1.31371
08:50:59|1.31422
08:51:01|1.31157
08:51:02|1.31056
08:51:02|1.31032
08:51:03|1.31137
08:51:04|1.31039
08:51:05|1.30973
08:51:06|1.30998
08:51:08|1.31097
08:51:08|1.31064
08:51:09|1.31157
08:51:10|1.31003
08:51:11|1.31014
08:51:12|1.30884
08:51:13|1.30956
08:51:14|1.30939
08:51:15|1.31027
08:51:17|1.3096
08:51:17|1.31051
08:51:18|1.30882
08:51:19|1.30928
08:51:20|1.30844
08:51:21|1.30871
08:51:23|1.31051
08:51:23|1.31091
08:51:25|1.31149
08:51:25|1.30921
08:51:27|1.30987
08:51:27|1.30882
08:51:28|1.30896
08:51:29|1.30739
08:51:30|1.3074
08:51:31|1.30731
08:51:32|1.30731
08:51:33|1.30765
08:51:34|1.30765
08:51:35|1.30763
08:51:37|1.30915
08:51:37|1.30851
08:51:39|1.30851
08:51:39|1.30799
08:51:41|1.3077
08:51:41|1.30838
08:51:42|1.30838
08:51:43|1.3079
08:51:45|1.30786
08:51:45|1.30954
08:51:46|1.30954
08:51:47|1.30979
08:51:48|1.30994
08:51:50|1.30962
08:51:51|1.30955
08:51:51|1.30942
08:51:52|1.3102
08:51:53|1.30972
08:51:55|1.30972
08:51:56|1.30929
08:51:58|1.30994
08:51:59|1.31013
08:52:00|1.3107
08:52:01|1.3107
08:52:02|1.31081
08:52:03|1.30908
08:52:04|1.30804
08:52:05|1.30805
08:52:06|1.30752
08:52:07|1.30799
08:52:08|1.30792
08:52:09|1.30911
08:52:10|1.30645
08:52:11|1.30622
08:52:12|1.30609
08:52:13|1.30382
08:52:14|1.3038
08:52:15|1.30426
08:52:16|1.30229
08:52:17|1.30349
08:52:18|1.30323
08:52:19|1.30433
08:52:20|1.30427
08:52:22|1.30439
08:52:22|1.30652
08:52:23|1.30744
08:52:24|1.30834
08:52:25|1.30815
08:52:26|1.30652
08:52:27|1.30605
08:52:28|1.30535
08:52:29|1.30552
08:52:30|1.30538
08:52:32|1.30457
08:52:32|1.30379
08:52:33|1.3044
08:52:34|1.30448
08:52:36|1.30394
08:52:36|1.30582
08:52:38|1.30582
08:52:38|1.30529
08:52:40|1.30568
08:52:41|1.30497
08:52:41|1.30578
08:52:42|1.30578
08:52:44|1.30568
08:52:44|1.30408
08:52:46|1.30399
08:52:47|1.30437
08:52:48|1.30377
08:52:48|1.30377
08:52:50|1.30377
08:52:51|1.30362
08:52:51|1.30263
08:52:52|1.30372
08:52:54|1.30372
08:52:54|1.30377
08:52:56|1.30399
08:52:57|1.30399
08:52:58|1.30399
08:53:00|1.30439
08:53:02|1.30476
08:53:02|1.30476
08:53:04|1.30699
08:53:05|1.30719
08:53:06|1.30652
08:53:06|1.30617
08:53:08|1.30617
08:53:10|1.3051
08:53:11|1.30547
08:53:11|1.30523
08:53:12|1.30523
08:53:14|1.30589
08:53:15|1.30532
08:53:16|1.30472
08:53:17|1.30649
08:53:18|1.30667
08:53:18|1.30667
08:53:20|1.30636
08:53:20|1.30524
08:53:21|1.30629
08:53:23|1.30547
08:53:24|1.30456
08:53:26|1.30559
08:53:27|1.30534
08:53:27|1.30656
08:53:28|1.30656
08:53:29|1.30679
08:53:30|1.3069
08:53:31|1.30771
08:53:32|1.30807
08:53:33|1.30736
08:53:34|1.30736
08:53:35|1.30701
08:53:36|1.307
08:53:38|1.30768
08:53:38|1.30768
08:53:40|1.30612
08:53:40|1.30612
08:53:41|1.30612
08:53:42|1.30612
08:53:43|1.30611
08:53:45|1.30651
08:53:45|1.30651
08:53:47|1.30703
08:53:48|1.30703
08:53:49|1.30703
08:53:50|1.30715
08:53:50|1.30611
08:53:52|1.30559
08:53:53|1.30559
08:53:54|1.30612
08:53:55|1.30611
08:53:56|1.30706
08:53:57|1.3073
08:53:58|1.30635
08:54:00|1.30518
08:54:01|1.3056
08:54:03|1.3056
08:54:03|1.30599
08:54:05|1.3057
08:54:06|1.30673
08:54:07|1.30673
08:54:09|1.3069
08:54:09|1.30859
08:54:10|1.3094
08:54:11|1.30963
08:54:12|1.31029
08:54:13|1.31054
08:54:14|1.31132
08:54:15|1.31203
08:54:16|1.3125
08:54:17|1.31183
08:54:18|1.311
08:54:19|1.31025
08:54:20|1.31092
08:54:22|1.31025
08:54:22|1.31182
08:54:23|1.31092
08:54:25|1.31027
08:54:25|1.31002
08:54:27|1.30908
08:54:28|1.30937
08:54:28|1.30916
08:54:29|1.30916
08:54:31|1.30936
08:54:32|1.30865
08:54:33|1.30924
08:54:34|1.3087
08:54:35|1.30767
08:54:36|1.30744
08:54:38|1.30685
08:54:38|1.30626
08:54:39|1.30587
08:54:40|1.30482
08:54:41|1.30482
08:54:42|1.30536
08:54:44|1.30521
08:54:44|1.30521
08:54:45|1.30322
08:54:46|1.30161
08:54:47|1.30013
08:54:48|1.30047
08:54:49|1.3003
08:54:50|1.29766
08:54:52|1.29744
08:54:52|1.29808
08:54:53|1.29808
08:54:54|1.29912
08:54:55|1.29987
08:54:56|1.30031
08:54:57|1.29857
08:54:58|1.30006
08:55:00|1.29911
08:55:01|1.3002
08:55:02|1.3006
08:55:04|1.3006
08:55:05|1.3
08:55:05|1.30163
08:55:06|1.3015
08:55:07|1.30184
08:55:08|1.30035
08:55:10|1.30033
08:55:10|1.30061
08:55:11|1.30057
08:55:12|1.30036
08:55:13|1.3
08:55:14|1.3
08:55:16|1.2998
08:55:16|1.30044
08:55:17|1.29942
08:55:18|1.30032
08:55:20|1.30072
08:55:20|1.30101
08:55:21|1.30189
08:55:22|1.30152
08:55:24|1.30189
08:55:24|1.30189
08:55:25|1.30189
08:55:27|1.30054
08:55:28|1.29989
08:55:28|1.29989
08:55:29|1.29977
08:55:31|1.29968
08:55:32|1.29968
08:55:33|1.29827
08:55:34|1.2985
08:55:35|1.29817
08:55:36|1.29807
08:55:37|1.29864
08:55:38|1.29959
08:55:39|1.2999
08:55:40|1.29988
08:55:41|1.30004
08:55:42|1.30004
08:55:43|1.29924
08:55:44|1.29924
08:55:45|1.29928
08:55:46|1.29928
08:55:47|1.29915
08:55:48|1.29918
08:55:49|1.29977
08:55:50|1.29977
08:55:51|1.30093
08:55:52|1.30249
08:55:53|1.30032
08:55:54|1.30056
08:55:55|1.30056
08:55:56|1.30056
08:55:57|1.30056
08:55:58|1.30056
08:55:59|1.30056
08:56:00|1.30056
08:56:02|1.30192
08:56:03|1.30249
08:56:04|1.30307
08:56:05|1.30357
08:56:06|1.30148
08:56:07|1.30061
08:56:08|1.29924
08:56:10|1.2986
08:56:10|1.30027
08:56:11|1.29996
08:56:13|1.29917
08:56:13|1.3002
08:56:14|1.30006
08:56:15|1.29937
08:56:17|1.29937
08:56:17|1.29841
08:56:18|1.30057
08:56:19|1.30079
08:56:20|1.29808
08:56:22|1.29928
08:56:23|1.30025
08:56:24|1.30033
08:56:25|1.30071
08:56:25|1.30057
08:56:27|1.29948
08:56:28|1.3
08:56:30|1.29976
08:56:30|1.29942
08:56:31|1.29896
08:56:32|1.29838
08:56:33|1.29813
08:56:34|1.29799
08:56:35|1.298
08:56:36|1.29813
08:56:37|1.297
08:56:38|1.29848
08:56:39|1.29848
08:56:40|1.29882
08:56:41|1.29838
08:56:43|1.29848
08:56:44|1.29923
08:56:44|1.29872
08:56:46|1.30079
08:56:46|1.30093
08:56:48|1.30164
08:56:49|1.30141
08:56:49|1.30141
08:56:50|1.29993
08:56:51|1.29993
08:56:52|1.29936
08:56:53|1.29883
08:56:55|1.29921
08:56:56|1.29946
08:56:56|1.29965
08:56:57|1.29936
08:56:59|1.29891
08:56:59|1.30072
08:57:01|1.30072
08:57:02|1.30137
08:57:03|1.30174
08:57:04|1.30176
08:57:06|1.30198
08:57:07|1.30275
08:57:08|1.30358
08:57:08|1.30428
08:57:10|1.3039
08:57:11|1.30423
08:57:12|1.30423
08:57:13|1.30423
08:57:14|1.30488
08:57:15|1.30423
08:57:16|1.30464
08:57:17|1.30464
08:57:18|1.30592
08:57:19|1.30657
08:57:21|1.30787
08:57:21|1.30835
08:57:22|1.30805
08:57:23|1.3077
08:57:25|1.30816
08:57:26|1.30748
08:57:27|1.30629
08:57:28|1.30725
08:57:29|1.30656
08:57:30|1.30656
08:57:31|1.30641
08:57:32|1.30657
08:57:33|1.30602
08:57:34|1.30591
08:57:35|1.30567
08:57:36|1.3039
08:57:37|1.3036
08:57:38|1.30306
08:57:39|1.30332
08:57:40|1.30345
08:57:41|1.30319
08:57:43|1.30319
08:57:43|1.30292
08:57:44|1.30306
08:57:45|1.30384
08:57:46|1.3041
08:57:48|1.30347
08:57:49|1.30384
08:57:50|1.30384
08:57:51|1.30449
08:57:52|1.30448
08:57:53|1.30512
08:57:54|1.3054
08:57:55|1.30464
08:57:57|1.30631
08:57:57|1.30631
08:57:59|1.30685
08:58:00|1.30735
08:58:00|1.30735
08:58:01|1.30728
08:58:03|1.30649
08:58:04|1.30644
08:58:06|1.30476
08:58:07|1.30621
08:58:07|1.30741
08:58:08|1.30761
08:58:10|1.30761
08:58:11|1.30761
08:58:11|1.30761
08:58:13|1.30761
08:58:14|1.30761
08:58:15|1.30736
08:58:16|1.30766
08:58:17|1.30734
08:58:18|1.30705
08:58:19|1.30705
08:58:20|1.30878
08:58:21|1.30878
08:58:22|1.30777
08:58:23|1.30851
08:58:24|1.30851
08:58:25|1.30843
08:58:26|1.30865
08:58:27|1.30968
08:58:28|1.30872
08:58:29|1.30908
08:58:30|1.30908
08:58:31|1.30852
08:58:32|1.30927
08:58:33|1.30926
08:58:34|1.30904
08:58:35|1.30844
08:58:36|1.30825
08:58:37|1.30825
08:58:38|1.30697
08:58:39|1.30788
08:58:40|1.30788
08:58:41|1.30698
08:58:42|1.30748
08:58:43|1.30748
08:58:44|1.30749
08:58:45|1.30749
08:58:46|1.30896
08:58:47|1.3089
08:58:48|1.30845
08:58:49|1.30955
08:58:51|1.30955
08:58:51|1.30853
08:58:52|1.30853
08:58:53|1.3092
08:58:54|1.3092
08:58:56|1.30891
08:58:56|1.31014
08:58:58|1.30872
08:58:59|1.30813
08:58:59|1.30979
08:59:00|1.30813
08:59:02|1.30813
08:59:03|1.30776
08:59:05|1.30776
08:59:06|1.30776
08:59:07|1.30776
08:59:08|1.30878
08:59:09|1.30869
08:59:10|1.30839
08:59:11|1.30839
08:59:13|1.3094
08:59:13|1.30904
08:59:14|1.3084
08:59:15|1.30862
08:59:17|1.30815
08:59:18|1.30904
08:59:19|1.31012
08:59:20|1.3101
08:59:21|1.30996
08:59:22|1.30996
08:59:23|1.30995
08:59:24|1.3143
08:59:25|1.31504
08:59:26|1.31365
08:59:27|1.31266
08:59:28|1.31547
08:59:29|1.31597
08:59:30|1.31606
08:59:31|1.31598
08:59:32|1.31594
08:59:33|1.31544
08:59:34|1.31409
08:59:35|1.31134
08:59:36|1.31047
08:59:37|1.31106
08:59:38|1.31257
08:59:40|1.31293
08:59:40|1.31273
08:59:41|1.31077
08:59:42|1.31063
08:59:43|1.31117
08:59:44|1.31153
08:59:45|1.311
08:59:47|1.31152
08:59:47|1.31102
08:59:48|1.31102
08:59:49|1.3125
08:59:50|1.31389
08:59:52|1.31443
08:59:53|1.31452
08:59:54|1.31466
08:59:55|1.31425
08:59:56|1.31469
08:59:57|1.31373
08:59:58|1.31448
08:59:59|1.31489
09:00:00|1.31425
09:00:01|1.31261
09:00:02|1.31313
09:00:03|1.31262
09:00:04|1.31274
09:00:05|1.31274
09:00:06|1.3106
09:00:08|1.31025
09:00:09|1.31025
09:00:10|1.31043
09:00:11|1.30962
09:00:12|1.30924
09:00:13|1.30913
09:00:14|1.30787
09:00:15|1.30787
09:00:16|1.30907
09:00:17|1.30856
09:00:18|1.3096
09:00:20|1.30998
09:00:21|1.30932
09:00:21|1.31132
09:00:22|1.31034
09:00:23|1.3087
09:00:24|1.30923
09:00:26|1.30923
09:00:27|1.30937
09:00:27|1.30856
09:00:29|1.30939
09:00:29|1.30897
09:00:30|1.30861
09:00:32|1.31056
09:00:33|1.3097
09:00:34|1.3087
09:00:35|1.30804
09:00:35|1.3089
09:00:37|1.30775
09:00:38|1.30753
09:00:39|1.30719
09:00:40|1.30703
09:00:41|1.30696
09:00:42|1.30621
09:00:43|1.30678
09:00:44|1.30626
09:00:45|1.30611
09:00:46|1.30541
09:00:47|1.30809
09:00:48|1.30813
09:00:49|1.309
09:00:50|1.30873
09:00:51|1.30801
09:00:52|1.30846
09:00:53|1.30846
09:00:54|1.30848
09:00:55|1.30848
09:00:56|1.30848
09:00:57|1.30848
09:00:58|1.30848
09:00:59|1.30764
09:01:00|1.30749
09:01:01|1.30749
09:01:02|1.30698
09:01:03|1.30631
09:01:04|1.30735
09:01:06|1.30957
09:01:07|1.30908
09:01:08|1.30908
09:01:09|1.30787
09:01:09|1.30722
09:01:12|1.31034
09:01:13|1.30989
09:01:14|1.31099
09:01:15|1.31191
09:01:16|1.31247
09:01:16|1.31537
09:01:18|1.31455
09:01:19|1.31481
09:01:19|1.3156
09:01:21|1.31751
09:01:21|1.318
09:01:22|1.31934
09:01:23|1.31961
09:01:24|1.32068
09:01:26|1.32037
09:01:27|1.32102
09:01:27|1.32024
09:01:28|1.32296
09:01:30|1.32211
09:01:30|1.32447
09:01:32|1.32578
09:01:33|1.32589
09:01:34|1.32703
09:01:34|1.32868
09:01:36|1.33078
09:01:37|1.33273
09:01:38|1.33188
09:01:39|1.33246
09:01:39|1.3326
09:01:41|1.33593
09:01:42|1.33702
09:01:43|1.3342
09:01:44|1.33376
09:01:45|1.33242
09:01:46|1.33053
09:01:47|1.33207
09:01:47|1.33232
09:01:49|1.32288
09:01:50|1.3237
09:01:51|1.3258
09:01:52|1.32743
09:01:53|1.3284
09:01:54|1.3283
09:01:55|1.32934
09:01:56|1.3299
09:01:57|1.32882
09:01:58|1.32971
09:01:59|1.32765
09:02:00|1.32873
09:02:01|1.3296
09:02:02|1.33087
09:02:03|1.33199
09:02:04|1.33323
09:02:05|1.33156
09:02:06|1.33156
09:02:08|1.32909
09:02:08|1.32718
09:02:09|1.32599
09:02:11|1.32495
09:02:12|1.32432
09:02:13|1.32421
09:02:14|1.32525
09:02:14|1.32236
09:02:15|1.32227
09:02:16|1.32223
09:02:17|1.31964
09:02:19|1.323
09:02:20|1.32504
09:02:21|1.32506
09:02:22|1.32748
09:02:23|1.32819
09:02:24|1.32691
09:02:25|1.32983
09:02:26|1.32876
09:02:27|1.33089
09:02:28|1.33037
09:02:29|1.33156
09:02:30|1.33192
09:02:32|1.33087
09:02:33|1.33142
09:02:34|1.33288
09:02:35|1.3322
09:02:37|1.32936
09:02:37|1.32784
09:02:38|1.32776
09:02:39|1.32751
09:02:40|1.32724
09:02:41|1.32756
09:02:42|1.32941
09:02:43|1.32764
09:02:44|1.32764
09:02:45|1.32751
09:02:46|1.32708
09:02:47|1.32755
09:02:49|1.32709
09:02:49|1.3268
09:02:50|1.32564
09:02:51|1.32467
09:02:52|1.32479
09:02:53|1.3237
09:02:54|1.32216
09:02:55|1.32084
09:02:56|1.32132
09:02:57|1.32124
09:02:58|1.32165
09:02:59|1.32177
09:03:00|1.32217
09:03:02|1.32283
09:03:02|1.3232
09:03:03|1.32386
09:03:04|1.32356
09:03:05|1.32332
09:03:06|1.32307
09:03:07|1.32253
09:03:08|1.32241
09:03:09|1.32309
09:03:11|1.32375
09:03:11|1.32378
09:03:12|1.32345
09:03:13|1.32377
09:03:14|1.32305
09:03:16|1.32402
09:03:17|1.32506
09:03:18|1.32509
09:03:19|1.32509
09:03:20|1.32478
09:03:21|1.32587
09:03:22|1.32654
09:03:23|1.32585
09:03:24|1.32531
09:03:25|1.32524
09:03:26|1.32514
09:03:27|1.32456
09:03:28|1.32536
09:03:29|1.325
09:03:30|1.32428
09:03:31|1.32459
09:03:32|1.32332
09:03:33|1.32368
09:03:34|1.32359
09:03:35|1.32477
09:03:36|1.32363
09:03:37|1.324
09:03:39|1.32521
09:03:40|1.32444
09:03:41|1.32442
09:03:41|1.32371
09:03:42|1.32384
09:03:43|1.32435
09:03:44|1.32444
09:03:45|1.32396
09:03:47|1.32444
09:03:48|1.32328
09:03:48|1.32366
09:03:49|1.32536
09:03:51|1.32452
09:03:51|1.3246
09:03:52|1.32483
09:03:54|1.32401
09:03:55|1.32376
09:03:55|1.32272
09:03:56|1.32233
09:03:57|1.322
09:03:58|1.32403
09:03:59|1.32088
09:04:00|1.32113
09:04:02|1.32326
09:04:02|1.32342
09:04:03|1.32468
09:04:04|1.32468
09:04:06|1.32368
09:04:06|1.32637
09:04:07|1.32444
09:04:08|1.32298
09:04:09|1.3234
09:04:11|1.32048
09:04:12|1.32048
09:04:13|1.32024
09:04:14|1.32103
09:04:15|1.32086
09:04:16|1.3205
09:04:17|1.32062
09:04:18|1.32062
09:04:19|1.3205
09:04:20|1.3205
09:04:21|1.32013
09:04:23|1.32033
09:04:24|1.32045
09:04:24|1.32009
09:04:25|1.32009
09:04:27|1.32066
09:04:27|1.3205
09:04:28|1.32065
09:04:29|1.31927
09:04:30|1.31938
09:04:31|1.31631
09:04:32|1.31624
09:04:34|1.31542
09:04:35|1.31414
09:04:36|1.31323
09:04:37|1.3118
09:04:38|1.3143
09:04:39|1.31489
09:04:40|1.31536
09:04:41|1.31464
09:04:42|1.31465
09:04:43|1.3156
09:04:44|1.31464
09:04:45|1.31618
09:04:46|1.31772
09:04:47|1.31877
09:04:48|1.31764
09:04:49|1.31596
09:04:50|1.3147
09:04:51|1.31464
09:04:52|1.31521
09:04:53|1.31501
09:04:54|1.316
09:04:55|1.31598
09:04:56|1.31585
09:04:57|1.31483
09:04:58|1.31476
09:04:59|1.31492
09:05:00|1.31546
09:05:01|1.31609
09:05:03|1.31655
09:05:03|1.31622
09:05:04|1.31633
09:05:05|1.31584
09:05:06|1.31608
09:05:07|1.315
09:05:09|1.31386
09:05:09|1.3118
09:05:11|1.31233
09:05:12|1.31209
09:05:14|1.31156
09:05:14|1.31112
09:05:16|1.31074
09:05:17|1.31419
09:05:17|1.31353
09:05:19|1.31468
09:05:20|1.31468
09:05:21|1.31481
09:05:22|1.31448
09:05:22|1.31493
09:05:25|1.31684
09:05:25|1.31679
09:05:26|1.31679
09:05:27|1.31825
09:05:29|1.31825
09:05:29|1.31834
09:05:30|1.31952
09:05:31|1.3183
09:05:33|1.31844
09:05:33|1.31779
09:05:34|1.3183
09:05:36|1.31904
09:05:37|1.31805
09:05:38|1.31805
09:05:38|1.31919
09:05:39|1.31931
09:05:40|1.31931
09:05:41|1.31869
09:05:42|1.31843
09:05:44|1.3194
09:05:44|1.3203
09:05:45|1.31989
09:05:46|1.31951
09:05:47|1.31912
09:05:48|1.319
09:05:49|1.31806
09:05:50|1.31508
09:05:51|1.31373
09:05:53|1.31507
09:05:53|1.31482
09:05:54|1.31442
09:05:55|1.3148
09:05:56|1.3148
09:05:57|1.31592
09:05:59|1.31481
09:05:59|1.31432
09:06:00|1.3139
09:06:01|1.31234
09:06:02|1.31234
09:06:03|1.31255
09:06:04|1.31448
09:06:05|1.31381
09:06:06|1.31383
09:06:08|1.31383
09:06:09|1.31355
09:06:10|1.31287
09:06:11|1.31452
09:06:12|1.3155
09:06:13|1.31725
09:06:14|1.3178
09:06:15|1.31845
09:06:17|1.31845
09:06:17|1.31873
09:06:19|1.3195
09:06:19|1.31957
09:06:22|1.31899
09:06:23|1.31681
09:06:24|1.31703
09:06:25|1.31696
09:06:26|1.31702
09:06:27|1.31648
09:06:28|1.3182
09:06:29|1.3182
09:06:30|1.3188
09:06:31|1.31903
09:06:32|1.31903
09:06:33|1.31903
09:06:34|1.3195
09:06:35|1.3195
09:06:36|1.3195
09:06:37|1.3195
09:06:38|1.31965
09:06:40|1.31965
09:06:40|1.31906
09:06:41|1.31874
09:06:42|1.31951
09:06:43|1.31975
09:06:44|1.32027
09:06:45|1.32027
09:06:46|1.32027
09:06:47|1.32054
09:06:48|1.32054
09:06:49|1.32372
09:06:50|1.32398
09:06:52|1.32453
09:06:52|1.32395
09:06:53|1.32435
09:06:55|1.32435
09:06:55|1.32409
09:06:56|1.324
09:06:58|1.32305
09:06:59|1.32291
09:06:59|1.32074
09:07:01|1.32223
09:07:01|1.32213
09:07:03|1.32207
09:07:03|1.32251
09:07:04|1.32221
09:07:05|1.31992
09:07:06|1.32221
09:07:07|1.3223
09:07:09|1.32216
09:07:10|1.32321
09:07:10|1.32626
09:07:12|1.32504
09:07:13|1.32597
09:07:14|1.32611
09:07:15|1.32632
09:07:16|1.32627
09:07:18|1.32575
09:07:18|1.32588
09:07:20|1.32445
09:07:21|1.32392
09:07:21|1.32367
09:07:23|1.321
09:07:24|1.32048
09:07:25|1.32041
09:07:26|1.32084
09:07:27|1.32141
09:07:27|1.32283
09:07:28|1.32283
09:07:31|1.32465
09:07:32|1.32522
09:07:33|1.32641
09:07:33|1.32629
09:07:35|1.32568
09:07:36|1.32516
09:07:37|1.32475
09:07:37|1.32475
09:07:39|1.32475
09:07:40|1.32237
09:07:41|1.32282
09:07:42|1.32327
09:07:43|1.32367
09:07:44|1.32328
09:07:45|1.32415
09:07:46|1.32412
09:07:47|1.32469
09:07:48|1.32572
09:07:49|1.32515
09:07:50|1.32465
09:07:51|1.32357
09:07:52|1.32606
09:07:53|1.32565
09:07:54|1.32521
09:07:55|1.32628
09:07:56|1.32568
09:07:57|1.3251
09:07:58|1.32542
09:07:59|1.32542
09:08:00|1.32542
09:08:01|1.32548
09:08:02|1.32546
09:08:03|1.32415
09:08:04|1.32406
09:08:05|1.32237
09:08:06|1.32233
09:08:07|1.32358
09:08:08|1.32375
09:08:09|1.3236
09:08:10|1.32344
09:08:11|1.32475
09:08:12|1.32456
09:08:13|1.32499
09:08:14|1.3248
09:08:15|1.3248
09:08:16|1.32422
09:08:17|1.32478
09:08:18|1.32422
09:08:19|1.32422
09:08:20|1.32373
09:08:22|1.32375
09:08:22|1.32498
09:08:23|1.3236
09:08:24|1.32474
09:08:25|1.3239
09:08:26|1.3223
09:08:28|1.32327
09:08:29|1.32327
09:08:29|1.32339
09:08:30|1.32339
09:08:31|1.32378
09:08:32|1.3243
09:08:34|1.32373
09:08:35|1.32373
09:08:36|1.32408
09:08:37|1.32408
09:08:38|1.32428
09:08:39|1.32398
09:08:40|1.325
09:08:41|1.325
09:08:42|1.32492
09:08:43|1.32425
09:08:44|1.32435
09:08:45|1.32457
09:08:46|1.32492
09:08:48|1.32499
09:08:48|1.32589
09:08:49|1.32589
09:08:50|1.32601
09:08:51|1.32612
09:08:52|1.32426
09:08:53|1.32498
09:08:54|1.32442
09:08:55|1.32442
09:08:56|1.32442
09:08:57|1.32456
09:08:58|1.32469
09:09:00|1.32399
09:09:00|1.32466
09:09:01|1.32521
09:09:02|1.32577
09:09:03|1.32664
09:09:04|1.32731
09:09:05|1.32674
09:09:06|1.32613
09:09:08|1.32673
09:09:08|1.32793
09:09:09|1.32793
09:09:10|1.32776
09:09:11|1.32809
09:09:12|1.32776
09:09:14|1.32776
09:09:15|1.32737
09:09:16|1.32783
09:09:17|1.32633
09:09:18|1.32668
09:09:19|1.32647
09:09:20|1.32569
09:09:21|1.32636
09:09:22|1.32479
09:09:23|1.32374
09:09:24|1.32423
09:09:25|1.32348
09:09:26|1.32347
09:09:28|1.32554
09:09:28|1.32454
09:09:30|1.32362
09:09:31|1.32362
09:09:31|1.32352
09:09:33|1.32536
09:09:34|1.32482
09:09:35|1.32144
09:09:35|1.32186
09:09:36|1.32276
09:09:38|1.32178
09:09:38|1.32188
09:09:40|1.32373
09:09:40|1.32477
09:09:42|1.32361
09:09:42|1.32361
09:09:44|1.32322
09:09:44|1.32294
09:09:46|1.32192
09:09:46|1.32192
09:09:47|1.32201
09:09:49|1.3214
09:09:50|1.3223
09:09:51|1.32195
09:09:52|1.32204
09:09:53|1.32156
09:09:54|1.32237
09:09:55|1.32237
09:09:56|1.32257
09:09:57|1.32257
09:09:58|1.3223
09:09:59|1.32317
09:10:00|1.32302
09:10:01|1.32298
09:10:02|1.32298
09:10:03|1.32146
09:10:05|1.32165
09:10:05|1.32058
09:10:06|1.31927
09:10:07|1.32037
09:10:08|1.32067
09:10:10|1.31921
09:10:10|1.31903
09:10:11|1.31927
09:10:12|1.31892
09:10:13|1.31875
09:10:14|1.3189
09:10:16|1.31793
09:10:17|1.31753
09:10:18|1.31807
09:10:19|1.31696
09:10:20|1.31696
09:10:21|1.31655
09:10:22|1.31719
09:10:23|1.31719
09:10:24|1.3177
09:10:26|1.31865
09:10:27|1.31887
09:10:28|1.31989
09:10:28|1.31941
09:10:30|1.31926
09:10:30|1.31937
09:10:32|1.31873
09:10:32|1.31792
09:10:34|1.31711
09:10:35|1.31711
09:10:35|1.31711
09:10:37|1.31761
09:10:38|1.31835
09:10:38|1.31835
09:10:39|1.31835
09:10:41|1.31879
09:10:42|1.31849
09:10:43|1.31989
09:10:44|1.32311
09:10:44|1.32387
09:10:45|1.3235
09:10:47|1.32233
09:10:47|1.32387
09:10:49|1.32273
09:10:49|1.32328
09:10:51|1.32311
09:10:51|1.32275
09:10:53|1.32248
09:10:54|1.32161
09:10:54|1.32242
09:10:55|1.32029
09:10:57|1.3206
09:10:58|1.32083
09:10:58|1.321
09:11:00|1.31989
09:11:00|1.32042
09:11:02|1.32042
09:11:02|1.32276
09:11:04|1.32339
09:11:05|1.32419
09:11:06|1.32431
09:11:07|1.32431
09:11:08|1.32492
09:11:09|1.32632
09:11:10|1.32773
09:11:11|1.32832
09:11:12|1.32823
09:11:13|1.32756
09:11:14|1.32673
09:11:15|1.32558
09:11:16|1.3253
09:11:17|1.32502
09:11:18|1.32598
09:11:19|1.32699
09:11:20|1.32795
09:11:21|1.32791
09:11:22|1.32736
09:11:23|1.32619
09:11:24|1.32495
09:11:25|1.3245
09:11:26|1.3248
09:11:27|1.32461
09:11:28|1.32359
09:11:29|1.32346
09:11:30|1.32255
09:11:31|1.32193
09:11:32|1.32234
09:11:33|1.32234
09:11:34|1.32234
09:11:35|1.32234
09:11:36|1.32305
09:11:38|1.32361
09:11:39|1.32291
09:11:40|1.32291
09:11:40|1.3228
09:11:41|1.3228
09:11:42|1.32483
09:11:43|1.32483
09:11:44|1.3258
09:11:45|1.32574
09:11:46|1.32685
09:11:48|1.32555
09:11:48|1.32673
09:11:50|1.32722
09:11:50|1.32736
09:11:51|1.32764
09:11:53|1.32852
09:11:54|1.32838
09:11:54|1.32892
09:11:55|1.32845
09:11:57|1.32912
09:11:57|1.32854
09:11:59|1.32929
09:11:59|1.32932
09:12:00|1.32775
09:12:01|1.32907
09:12:02|1.33
09:12:04|1.3288
09:12:05|1.32985
09:12:06|1.33029
09:12:07|1.33029
09:12:08|1.33004
09:12:10|1.32839
09:12:10|1.32716
09:12:11|1.32595
09:12:12|1.32752
09:12:13|1.32815
09:12:14|1.32815
09:12:15|1.32862
09:12:17|1.32841
09:12:17|1.32834
09:12:18|1.32866
09:12:20|1.32866
09:12:21|1.32866
09:12:22|1.32866
09:12:23|1.32792
09:12:24|1.32792
09:12:26|1.32527
09:12:27|1.32646
09:12:28|1.32781
09:12:29|1.32606
09:12:29|1.32713
09:12:30|1.32646
09:12:31|1.32595
09:12:33|1.3263
09:12:33|1.32673
09:12:35|1.32635
09:12:36|1.32685
09:12:37|1.32713
09:12:38|1.32933
09:12:39|1.33003
09:12:40|1.33047
09:12:41|1.33049
09:12:42|1.32997
09:12:42|1.32916
09:12:44|1.3294
09:12:45|1.32997
09:12:46|1.32966
09:12:47|1.3288
09:12:48|1.33012
09:12:49|1.33097
09:12:50|1.3375
09:12:51|1.33693
09:12:52|1.33627
09:12:53|1.33666
09:12:54|1.33504
09:12:55|1.33582
09:12:56|1.33512
09:12:57|1.33507
09:12:58|1.33458
09:12:59|1.33473
09:13:00|1.33231
09:13:01|1.33181
09:13:02|1.33331
09:13:03|1.33333
09:13:04|1.33421
09:13:06|1.33675
09:13:07|1.34179
09:13:07|1.34257
09:13:08|1.34172
09:13:09|1.34309
09:13:10|1.34082
09:13:12|1.34295
09:13:12|1.345
09:13:13|1.34642
09:13:15|1.34696
09:13:15|1.34628
09:13:16|1.34538
09:13:19|1.34689
09:13:19|1.34643
09:13:21|1.34719
09:13:22|1.34466
09:13:23|1.34444
09:13:24|1.34497
09:13:24|1.34515
09:13:26|1.34548
09:13:27|1.34525
09:13:28|1.34371
09:13:29|1.34401
09:13:31|1.34203
09:13:31|1.34394
09:13:33|1.34434
09:13:34|1.34304
09:13:35|1.34312
09:13:36|1.34279
09:13:37|1.3436
09:13:38|1.34383
09:13:39|1.34369
09:13:40|1.34151
09:13:41|1.34174
09:13:42|1.34095
09:13:43|1.33888
09:13:44|1.33937
09:13:45|1.33876
09:13:46|1.33988
09:13:47|1.33952
09:13:48|1.3399
09:13:49|1.34193
09:13:50|1.34169
09:13:51|1.34169
09:13:52|1.34123
09:13:53|1.34173
09:13:54|1.34173
09:13:55|1.3413
09:13:56|1.34108
09:13:57|1.34108
09:13:58|1.34173
09:13:59|1.34284
09:14:00|1.34308
09:14:01|1.34279
09:14:02|1.34356
09:14:03|1.34331
09:14:04|1.34322
09:14:05|1.3461
09:14:06|1.3468
09:14:07|1.34351
09:14:08|1.34228
09:14:09|1.3426
09:14:10|1.34264
09:14:11|1.34284
09:14:12|1.34228
09:14:13|1.34229
09:14:14|1.3434
09:14:15|1.34357
09:14:16|1.34385
09:14:17|1.34467
09:14:19|1.34278
09:14:20|1.34193
09:14:21|1.34249
09:14:23|1.34103
09:14:23|1.33951
09:14:25|1.33844
09:14:25|1.33864
09:14:26|1.33922
09:14:27|1.33896
09:14:28|1.34116
09:14:29|1.34095
09:14:31|1.34071
09:14:31|1.33885
09:14:32|1.33856
09:14:33|1.33933
09:14:34|1.33875
09:14:35|1.33971
09:14:36|1.3397
09:14:38|1.3397
09:14:39|1.34073
09:14:39|1.34169
09:14:40|1.34243
09:14:41|1.34316
09:14:42|1.34326
09:14:43|1.34262
09:14:45|1.34134
09:14:46|1.34084
09:14:47|1.34141
09:14:47|1.34243
09:14:49|1.34038
09:14:49|1.34103
09:14:50|1.34099
09:14:51|1.341
09:14:52|1.34078
09:14:53|1.34141
09:14:54|1.34099
09:14:56|1.34107
09:14:56|1.34095
09:14:58|1.34109
09:14:59|1.34147
09:15:00|1.34124
09:15:01|1.342
09:15:02|1.34264
09:15:02|1.34342
09:15:04|1.34388
09:15:04|1.34411
09:15:05|1.34293
09:15:06|1.34413
09:15:08|1.34465
09:15:09|1.34167
09:15:10|1.34228
09:15:11|1.34243
09:15:12|1.34342
09:15:13|1.34459
09:15:14|1.34524
09:15:14|1.34713
09:15:15|1.34593
09:15:17|1.34633
09:15:18|1.34795
09:15:18|1.3466
09:15:21|1.35164
09:15:22|1.35307
09:15:23|1.3544
09:15:24|1.35398
09:15:25|1.35404
09:15:26|1.35201
09:15:27|1.34816
09:15:28|1.34795
09:15:29|1.34516
09:15:30|1.34685
09:15:31|1.34833
09:15:33|1.34972
09:15:34|1.34968
09:15:34|1.3511
09:15:35|1.34914
09:15:37|1.34949
09:15:38|1.35014
09:15:38|1.34835
09:15:39|1.34907
09:15:40|1.34833
09:15:42|1.349
09:15:42|1.34948
09:15:43|1.34719
09:15:44|1.34552
09:15:45|1.34506
09:15:46|1.34429
09:15:48|1.34397
09:15:49|1.34444
09:15:50|1.34246
09:15:51|1.34393
09:15:51|1.34441
09:15:52|1.34531
09:15:54|1.34538
09:15:55|1.34531
09:15:56|1.34601
09:15:57|1.34584
09:15:58|1.34698
09:15:59|1.34934
09:16:00|1.34845
09:16:01|1.34973
09:16:02|1.3497
09:16:03|1.34991
09:16:04|1.34897
09:16:05|1.34904
09:16:07|1.34744
09:16:07|1.3452
09:16:08|1.34657
09:16:09|1.34843
09:16:10|1.34787
09:16:11|1.34787
09:16:12|1.348
09:16:13|1.34839
09:16:14|1.34808
09:16:15|1.34744
09:16:16|1.34628
09:16:17|1.345
09:16:18|1.34693
09:16:19|1.34496
09:16:20|1.345
09:16:21|1.34461
09:16:23|1.34355
09:16:24|1.34109
09:16:25|1.33986
09:16:26|1.33954
09:16:27|1.33964
09:16:29|1.33906
09:16:30|1.33721
09:16:30|1.33756
09:16:31|1.33756
09:16:33|1.33833
09:16:34|1.33639
09:16:34|1.34071
09:16:35|1.34179
09:16:37|1.34071
09:16:37|1.34159
09:16:38|1.34256
09:16:40|1.34256
09:16:41|1.34368
09:16:42|1.34349
09:16:43|1.34316
09:16:44|1.34387
09:16:45|1.34303
09:16:46|1.34297
09:16:47|1.34182
09:16:48|1.34048
09:16:49|1.33989
09:16:50|1.33926
09:16:51|1.33895
09:16:52|1.33895
09:16:53|1.34069
09:16:54|1.34064
09:16:55|1.3436
09:16:56|1.34577
09:16:57|1.34634
09:16:58|1.34598
09:16:59|1.3455
09:17:00|1.34512
09:17:01|1.34512
09:17:02|1.3452
09:17:03|1.34427
09:17:05|1.34472
09:17:05|1.34472
09:17:06|1.34398
09:17:07|1.34012
09:17:08|1.34048
09:17:09|1.34152
09:17:10|1.34167
09:17:12|1.33972
09:17:13|1.33895
09:17:14|1.33933
09:17:15|1.33939
09:17:16|1.34106
09:17:17|1.34077
09:17:18|1.34063
09:17:18|1.33972
09:17:20|1.33972
09:17:20|1.34125
09:17:23|1.33846
09:17:24|1.34082
09:17:24|1.34082
09:17:25|1.34031
09:17:26|1.33976
09:17:28|1.33887
09:17:29|1.33642
09:17:30|1.33537
09:17:31|1.335
09:17:32|1.33518
09:17:33|1.33519
09:17:34|1.33478
09:17:35|1.33491
09:17:36|1.33494
09:17:37|1.3338
09:17:38|1.33484
09:17:39|1.33484
09:17:40|1.33484
09:17:41|1.33428
09:17:43|1.33497
09:17:43|1.33688
09:17:45|1.33692
09:17:45|1.33671
09:17:46|1.33654
09:17:48|1.33809
09:17:49|1.33747
09:17:50|1.33696
09:17:51|1.33734
09:17:52|1.33651
09:17:53|1.33752
09:17:53|1.3367
09:17:55|1.33657
09:17:56|1.33716
09:17:57|1.33624
09:17:58|1.33553
09:17:59|1.33528
09:18:00|1.33492
09:18:01|1.33323
09:18:02|1.33339
09:18:03|1.33291
09:18:04|1.33275
09:18:05|1.33337
09:18:06|1.33367
09:18:07|1.33372
09:18:08|1.3318
09:18:09|1.33248
09:18:10|1.33317
09:18:11|1.33317
09:18:12|1.33364
09:18:13|1.33367
09:18:14|1.33351
09:18:15|1.33352
09:18:16|1.33355
09:18:17|1.33355
09:18:18|1.33405
09:18:19|1.33413
09:18:20|1.33349
09:18:21|1.33349
09:18:22|1.33181
09:18:23|1.33306
09:18:24|1.33319
09:18:26|1.33132
09:18:26|1.33067
09:18:28|1.33039
09:18:29|1.33016
09:18:30|1.32784
09:18:31|1.32916
09:18:32|1.33144
09:18:33|1.33104
09:18:34|1.33265
09:18:36|1.33223
09:18:37|1.33107
09:18:37|1.33108
09:18:39|1.33114
09:18:40|1.33137
09:18:42|1.33068
09:18:42|1.32448
09:18:43|1.3244
09:18:45|1.32578
09:18:45|1.32622
09:18:46|1.32612
09:18:47|1.32612
09:18:48|1.32716
09:18:49|1.32587
09:18:50|1.32652
09:18:51|1.32629
09:18:52|1.32678
09:18:54|1.32692
09:18:54|1.32691
09:18:56|1.32783
09:18:56|1.32835
09:18:57|1.3273
09:18:58|1.3279
09:19:00|1.32767
09:19:00|1.32973
09:19:02|1.33093
09:19:02|1.32887
09:19:03|1.32879
09:19:04|1.32881
09:19:06|1.32766
09:19:06|1.32781
09:19:07|1.32459
09:19:09|1.32288
09:19:10|1.32361
09:19:11|1.32432
09:19:12|1.32432
09:19:13|1.32502
09:19:13|1.32511
09:19:14|1.32475
09:19:15|1.32512
09:19:17|1.32572
09:19:17|1.32599
09:19:19|1.32539
09:19:19|1.32543
09:19:21|1.32575
09:19:22|1.32533
09:19:24|1.32074
09:19:25|1.3223
09:19:26|1.3216
09:19:27|1.32207
09:19:28|1.32136
09:19:29|1.32292
09:19:31|1.32327
09:19:32|1.3237
09:19:33|1.3218
09:19:34|1.32059
09:19:35|1.32052
09:19:36|1.31951
09:19:37|1.31952
09:19:38|1.32028
09:19:39|1.3204
09:19:40|1.32056
09:19:41|1.32048
09:19:42|1.32008
09:19:44|1.31955
09:19:45|1.31934
09:19:46|1.31934
09:19:47|1.31929
09:19:48|1.3189
09:19:49|1.3189
09:19:50|1.31942
09:19:51|1.31812
09:19:52|1.31799
09:19:53|1.31813
09:19:54|1.31764
09:19:55|1.31585
09:19:56|1.31841
09:19:57|1.31754
09:19:58|1.31714
09:19:59|1.31736
09:20:00|1.31811
09:20:01|1.31811
09:20:02|1.3186
09:20:03|1.31779
09:20:04|1.31696
09:20:05|1.31779
09:20:07|1.31846
09:20:08|1.31806
09:20:08|1.31918
09:20:09|1.3187
09:20:10|1.31987
09:20:11|1.31952
09:20:12|1.31952
09:20:13|1.31876
09:20:14|1.31951
09:20:15|1.31902
09:20:16|1.3188
09:20:18|1.31781
09:20:18|1.31819
09:20:19|1.31877
09:20:20|1.31866
09:20:22|1.31972
09:20:22|1.31923
09:20:23|1.31779
09:20:25|1.31779
09:20:26|1.3182
09:20:27|1.31662
09:20:29|1.3159
09:20:29|1.3151
09:20:30|1.31401
09:20:31|1.31419
09:20:32|1.31406
09:20:34|1.3128
09:20:35|1.31221
09:20:36|1.31452
09:20:37|1.3135
09:20:38|1.31245
09:20:39|1.31218
09:20:40|1.31257
09:20:42|1.31195
09:20:42|1.31234
09:20:43|1.31186
09:20:45|1.31185
09:20:46|1.31298
09:20:46|1.3125
09:20:47|1.31293
09:20:49|1.31293
09:20:50|1.31081
09:20:51|1.31384
09:20:52|1.31249
09:20:53|1.31306
09:20:54|1.31301
09:20:55|1.31223
09:20:56|1.31151
09:20:57|1.31259
09:20:58|1.31414
09:20:59|1.31324
09:21:00|1.31325
09:21:01|1.31377
09:21:02|1.31377
09:21:03|1.3145
09:21:04|1.3138
09:21:05|1.31649
09:21:06|1.3169
09:21:07|1.31742
09:21:08|1.32016
09:21:09|1.31782
09:21:10|1.31755
09:21:11|1.31612
09:21:12|1.31527
09:21:13|1.31507
09:21:14|1.31377
09:21:15|1.31507
09:21:16|1.31505
09:21:17|1.31378
09:21:18|1.31313
09:21:19|1.31523
09:21:20|1.31613
09:21:21|1.3151
09:21:23|1.31429
09:21:23|1.31333
09:21:24|1.31354
09:21:26|1.31336
09:21:28|1.31471
09:21:28|1.31476
09:21:29|1.31476
09:21:31|1.31391
09:21:32|1.31536
09:21:33|1.31523
09:21:34|1.31461
09:21:35|1.31461
09:21:36|1.31433
09:21:37|1.31666
09:21:38|1.3126
09:21:39|1.31304
09:21:40|1.31256
09:21:41|1.31234
09:21:43|1.31183
09:21:43|1.31259
09:21:44|1.31304
09:21:45|1.31264
09:21:46|1.31264
09:21:47|1.3127
09:21:48|1.3127
09:21:49|1.31202
09:21:50|1.31202
09:21:51|1.31222
09:21:52|1.31222
09:21:54|1.31181
09:21:55|1.31225
09:21:55|1.31225
09:21:56|1.31171
09:21:57|1.31129
09:21:59|1.31142
09:22:00|1.31102
09:22:01|1.31054
09:22:01|1.31014
09:22:03|1.31
09:22:03|1.30848
09:22:05|1.31004
09:22:06|1.31039
09:22:07|1.31005
09:22:07|1.31103
09:22:08|1.31172
09:22:09|1.3117
09:22:10|1.31197
09:22:12|1.31217
09:22:13|1.31226
09:22:14|1.31303
09:22:15|1.31337
09:22:16|1.3136
09:22:17|1.3136
09:22:18|1.31093
09:22:19|1.31093
09:22:20|1.31197
09:22:21|1.31141
09:22:22|1.31142
09:22:23|1.31246
09:22:24|1.31246
09:22:25|1.31246
09:22:26|1.31246
09:22:27|1.31259
09:22:29|1.31259
09:22:30|1.31171
09:22:31|1.31199
09:22:32|1.31235
09:22:33|1.31172
09:22:34|1.31352
09:22:36|1.31352
09:22:37|1.31352
09:22:38|1.31276
09:22:38|1.31302
09:22:40|1.31376
09:22:40|1.31376
09:22:42|1.31237
09:22:42|1.314
09:22:43|1.31428
09:22:45|1.31414
09:22:46|1.31414
09:22:47|1.31275
09:22:48|1.31293
09:22:49|1.31296
09:22:50|1.31259
09:22:51|1.31259
09:22:52|1.31259
09:22:53|1.31297
09:22:54|1.3133
09:22:55|1.3133
09:22:56|1.31376
09:22:58|1.31376
09:22:59|1.31339
09:23:00|1.31328
09:23:01|1.31328
09:23:02|1.31328
09:23:03|1.31292
09:23:04|1.31292
09:23:05|1.31292
09:23:06|1.31427
09:23:07|1.31616
09:23:08|1.31602
09:23:09|1.3162
09:23:10|1.31689
09:23:11|1.31689
09:23:12|1.31659
09:23:13|1.31585
09:23:14|1.31766
09:23:15|1.31844
09:23:16|1.31847
09:23:17|1.31847
09:23:18|1.31886
09:23:19|1.31849
09:23:20|1.31786
09:23:21|1.31857
09:23:22|1.31808
09:23:23|1.3176
09:23:24|1.31706
09:23:25|1.31747
09:23:27|1.31746
09:23:28|1.31649
09:23:29|1.31576
09:23:30|1.31384
09:23:31|1.31384
09:23:33|1.3137
09:23:34|1.31454
09:23:35|1.31423
09:23:35|1.31371
09:23:37|1.31371
09:23:38|1.31432
09:23:39|1.31425
09:23:40|1.31425
09:23:41|1.31424
09:23:42|1.31526
09:23:43|1.31526
09:23:44|1.31526
09:23:45|1.31514
09:23:46|1.31696
09:23:47|1.31688
09:23:48|1.31688
09:23:49|1.31669
09:23:50|1.31606
09:23:51|1.31892
09:23:52|1.3182
09:23:53|1.3182
09:23:54|1.31797
09:23:55|1.31618
09:23:56|1.31548
09:23:57|1.31589
09:23:58|1.31489
09:23:59|1.31487
09:24:00|1.31487
09:24:01|1.31616
09:24:02|1.31716
09:24:03|1.31717
09:24:04|1.31614
09:24:05|1.31654
09:24:06|1.31693
09:24:07|1.31849
09:24:08|1.31955
09:24:09|1.31953
09:24:10|1.31953
09:24:11|1.32023
09:24:12|1.32023
09:24:13|1.32004
09:24:14|1.32007
09:24:16|1.3193
09:24:16|1.31865
09:24:17|1.31865
09:24:18|1.31979
09:24:19|1.31812
09:24:20|1.31812
09:24:21|1.31839
09:24:22|1.31901
09:24:23|1.31901
09:24:24|1.31839
09:24:25|1.31839
09:24:27|1.31826
09:24:28|1.31888
09:24:29|1.31888
09:24:31|1.31888
09:24:32|1.31888
09:24:32|1.31888
09:24:34|1.31888
09:24:35|1.31899
09:24:36|1.31988
09:24:38|1.32118
09:24:38|1.32093
09:24:39|1.32093
09:24:40|1.3221
09:24:42|1.3221
09:24:43|1.32238
09:24:44|1.32238
09:24:44|1.3222
09:24:45|1.32223
09:24:47|1.32337
09:24:47|1.32499
09:24:49|1.32429
09:24:49|1.3254
09:24:50|1.32442
09:24:52|1.32478
09:24:53|1.3234
09:24:54|1.32275
09:24:55|1.32266
09:24:56|1.3221
09:24:57|1.32259
09:24:59|1.32166
09:25:00|1.32197
09:25:00|1.32197
09:25:02|1.32181
09:25:03|1.32181
09:25:03|1.31951
09:25:04|1.31736
09:25:05|1.31783
09:25:07|1.31783
09:25:08|1.31953
09:25:09|1.31909
09:25:10|1.31885
09:25:11|1.31903
09:25:12|1.31833
09:25:13|1.31755
09:25:14|1.31755
09:25:15|1.31717
09:25:16|1.31717
09:25:17|1.31898
09:25:18|1.31976
09:25:19|1.32021
09:25:20|1.32021
09:25:21|1.32021
09:25:22|1.32024
09:25:23|1.32024
09:25:24|1.32051
09:25:25|1.32051
09:25:26|1.32019
09:25:27|1.32019
09:25:28|1.32019
09:25:29|1.32019
09:25:30|1.32016
09:25:32|1.32016
09:25:33|1.32016
09:25:33|1.32019
09:25:34|1.32002
09:25:35|1.32018
09:25:37|1.31924
09:25:38|1.31973
09:25:39|1.31989
09:25:40|1.32058
09:25:41|1.321
09:25:42|1.32258
09:25:43|1.32253
09:25:44|1.32243
09:25:45|1.32243
09:25:46|1.31999
09:25:48|1.32075
09:25:48|1.32075
09:25:50|1.32115
09:25:50|1.32114
09:25:51|1.32023
09:25:52|1.32023
09:25:53|1.32098
09:25:54|1.32013
09:25:56|1.32139
09:25:56|1.32033
09:25:57|1.31958
09:25:58|1.31983
09:25:59|1.31983
09:26:01|1.31924
09:26:01|1.3202
09:26:02|1.32007
09:26:03|1.31996
09:26:05|1.31908
09:26:05|1.31908
09:26:06|1.3177
09:26:07|1.3188
09:26:09|1.3188
09:26:09|1.3188
09:26:10|1.31812
09:26:12|1.31812
09:26:13|1.31855
09:26:14|1.31919
09:26:15|1.31825
09:26:16|1.31816
09:26:17|1.31866
09:26:18|1.31866
09:26:19|1.31836
09:26:20|1.31828
09:26:21|1.31853
09:26:22|1.31867
09:26:23|1.31809
09:26:24|1.32042
09:26:25|1.32046
09:26:26|1.32046
09:26:27|1.32046
09:26:28|1.32012
09:26:29|1.32012
09:26:30|1.32046
09:26:31|1.32005
09:26:32|1.32005
09:26:33|1.32005
09:26:34|1.32085
09:26:36|1.32085
09:26:37|1.32046
09:26:38|1.32046
09:26:38|1.32046
09:26:39|1.321
09:26:41|1.32114
09:26:42|1.32146
09:26:43|1.32146
09:26:44|1.32124
09:26:45|1.32124
09:26:46|1.32054
09:26:47|1.32187
09:26:49|1.32124
09:26:49|1.32175
09:26:50|1.32127
09:26:51|1.32127
09:26:52|1.3217
09:26:53|1.32209
09:26:54|1.32209
09:26:55|1.32186
09:26:57|1.32186
09:26:57|1.32186
09:26:58|1.32209
09:27:00|1.32155
09:27:00|1.32154
09:27:01|1.32154
09:27:02|1.32127
09:27:03|1.3205
09:27:04|1.32076
09:27:05|1.32057
09:27:06|1.32057
09:27:08|1.32101
09:27:09|1.32132
09:27:10|1.32132
09:27:11|1.32132
09:27:12|1.32132
09:27:13|1.32026
09:27:14|1.31997
09:27:15|1.32072
09:27:16|1.32072
09:27:17|1.31997
09:27:18|1.32031
09:27:19|1.32031
09:27:20|1.3201
09:27:21|1.32109
09:27:22|1.32097
09:27:23|1.32097
09:27:25|1.32097
09:27:25|1.32097
09:27:26|1.32097
09:27:28|1.3209
09:27:28|1.32119
09:27:29|1.32052
09:27:30|1.32052
09:27:32|1.32247
09:27:32|1.32233
09:27:34|1.32211
09:27:35|1.32211
09:27:36|1.32231
09:27:37|1.32196
09:27:38|1.3222
09:27:39|1.32156
09:27:40|1.32196
09:27:41|1.32196
09:27:42|1.32196
09:27:43|1.32196
09:27:44|1.32144
09:27:45|1.32144
09:27:46|1.32144
09:27:47|1.32155
09:27:48|1.32223
09:27:49|1.32223
09:27:50|1.32223
09:27:51|1.32223
09:27:52|1.322
09:27:53|1.322
09:27:54|1.32208
09:27:55|1.32221
09:27:57|1.32221
09:27:58|1.32221
09:27:58|1.32221
09:27:59|1.32221
09:28:00|1.32221
09:28:01|1.32327
09:28:02|1.32327
09:28:03|1.32309
09:28:05|1.32309
09:28:05|1.32309
09:28:06|1.32273
09:28:08|1.32287
09:28:08|1.32287
09:28:10|1.32355
09:28:11|1.32355
09:28:12|1.32355
09:28:13|1.32355
09:28:13|1.32355
09:28:14|1.32381
09:28:15|1.32317
09:28:17|1.32239
09:28:18|1.32287
09:28:18|1.32338
09:28:19|1.32338
09:28:21|1.32387
09:28:21|1.32377
09:28:23|1.32287
09:28:24|1.32287
09:28:25|1.32236
09:28:26|1.32287
09:28:27|1.32287
09:28:28|1.32173
09:28:29|1.3209
09:28:30|1.3209
09:28:31|1.32101
09:28:32|1.32051
09:28:34|1.31973
09:28:34|1.31865
09:28:35|1.31865
09:28:37|1.31865
09:28:37|1.31863
09:28:39|1.31914
09:28:40|1.31914
09:28:40|1.31923
09:28:42|1.31923
09:28:43|1.31865
09:28:44|1.31845
09:28:45|1.31845
09:28:46|1.31914
09:28:48|1.31914
09:28:48|1.31901
09:28:49|1.31857
09:28:50|1.31857
09:28:51|1.31852
09:28:52|1.31884
09:28:53|1.31884
09:28:54|1.31884
09:28:55|1.31884
09:28:57|1.31884
09:28:57|1.31835
09:28:58|1.31842
09:29:00|1.31819
09:29:00|1.3188
09:29:01|1.3188
09:29:02|1.31844
09:29:04|1.31844
09:29:04|1.31844
09:29:06|1.31844
09:29:06|1.31842
09:29:08|1.31936
09:29:09|1.31955
09:29:10|1.31955
09:29:11|1.31946
09:29:11|1.31946
09:29:12|1.31998
09:29:13|1.31998
09:29:15|1.31998
09:29:16|1.3202
09:29:17|1.3202
09:29:18|1.3196
09:29:19|1.3196
09:29:19|1.31999
09:29:21|1.31959
09:29:22|1.31959
09:29:23|1.31959
09:29:24|1.31843
09:29:25|1.31967
09:29:26|1.31967
09:29:27|1.31935
09:29:28|1.31935
09:29:29|1.31868
09:29:30|1.31914
09:29:31|1.31866
09:29:32|1.31914
09:29:33|1.31869
09:29:35|1.31935
09:29:35|1.31935
09:29:36|1.31935
09:29:38|1.31868
09:29:39|1.31868
09:29:40|1.31868
09:29:41|1.31743
09:29:43|1.3179
09:29:43|1.3179
09:29:44|1.31743
09:29:46|1.31724
09:29:46|1.31629
09:29:47|1.31581
09:29:48|1.31511
09:29:49|1.31559
09:29:50|1.31495
09:29:51|1.31441
09:29:53|1.31374
09:29:54|1.31372
09:29:54|1.31407
09:29:55|1.31335
09:29:57|1.31364
09:29:57|1.315
09:29:59|1.31407
09:29:59|1.31407
09:30:01|1.3157
09:30:01|1.31591
09:30:02|1.31591
09:30:03|1.3155
09:30:05|1.3155
09:30:06|1.3157
09:30:07|1.3157
09:30:08|1.31564
09:30:09|1.31465
09:30:10|1.31485
09:30:11|1.31495
09:30:12|1.31495
09:30:13|1.31407
09:30:14|1.31394
09:30:15|1.31394
09:30:16|1.31375
09:30:17|1.31326
09:30:18|1.31297
09:30:19|1.31261
09:30:20|1.31112
09:30:21|1.31216
09:30:22|1.31215
09:30:23|1.31216
09:30:24|1.31107
09:30:25|1.31053
09:30:26|1.31053
09:30:27|1.31077
09:30:28|1.31135
09:30:29|1.30982
09:30:30|1.30967
09:30:31|1.30953
09:30:32|1.30966
09:30:34|1.30963
09:30:35|1.31018
09:30:37|1.30927
09:30:37|1.3091
09:30:39|1.30963
09:30:40|1.30948
09:30:41|1.30948
09:30:43|1.31043
09:30:44|1.31043
09:30:45|1.31043
09:30:45|1.30981
09:30:46|1.30953
09:30:48|1.30953
09:30:49|1.30953
09:30:50|1.30888
09:30:52|1.30908
09:30:52|1.30908
09:30:54|1.30908
09:30:55|1.30908
09:30:55|1.30949
09:30:57|1.30888
09:30:58|1.30849
09:30:58|1.30849
09:31:00|1.30849
09:31:01|1.30849
09:31:01|1.30896
09:31:02|1.30877
09:31:03|1.31056
09:31:05|1.3098
09:31:06|1.30936
09:31:07|1.3103
09:31:08|1.31067
09:31:09|1.31024
09:31:10|1.31015
09:31:11|1.31015
09:31:12|1.31015
09:31:13|1.31083
09:31:14|1.31083
09:31:15|1.31096
09:31:16|1.31069
09:31:17|1.31095
09:31:18|1.31121
09:31:19|1.31083
09:31:20|1.31284
09:31:21|1.31228
09:31:22|1.31228
09:31:23|1.3119
09:31:24|1.3119
09:31:25|1.31212
09:31:26|1.31161
09:31:27|1.3121
09:31:28|1.31286
09:31:29|1.31278
09:31:30|1.31278
09:31:31|1.31278
09:31:33|1.31278
09:31:33|1.31319
09:31:35|1.31447
09:31:35|1.31408
09:31:36|1.31408
09:31:38|1.31616
09:31:39|1.31444
09:31:40|1.31548
09:31:41|1.31548
09:31:42|1.31563
09:31:43|1.31486
09:31:44|1.31453
09:31:45|1.3151
09:31:46|1.31552
09:31:48|1.31542
09:31:48|1.31542
09:31:50|1.31505
09:31:51|1.31381
09:31:52|1.31329
09:31:53|1.31409
09:31:54|1.31409
09:31:56|1.31409
09:31:57|1.31409
09:31:57|1.31473
09:31:58|1.31473
09:32:00|1.31473
09:32:01|1.31531
09:32:02|1.31611
09:32:03|1.31813
09:32:05|1.31873
09:32:05|1.31908
09:32:06|1.31865
09:32:08|1.31909
09:32:08|1.31989
09:32:10|1.32055
09:32:10|1.32005
09:32:12|1.32086
09:32:13|1.32045
09:32:14|1.31958
09:32:15|1.31909
09:32:16|1.3198
09:32:17|1.31993
09:32:18|1.32023
09:32:19|1.3208
09:32:20|1.32082
09:32:21|1.32058
09:32:22|1.32065
09:32:23|1.32
09:32:24|1.31923
09:32:25|1.3199
09:32:26|1.3199
09:32:27|1.32066
09:32:28|1.32053
09:32:29|1.32044
09:32:30|1.32044
09:32:31|1.31908
09:32:32|1.31908
09:32:33|1.3175
09:32:34|1.31789
09:32:35|1.31659
09:32:36|1.31628
09:32:37|1.31628
09:32:39|1.31659
09:32:40|1.31569
09:32:42|1.31729
09:32:43|1.31729
09:32:44|1.31765
09:32:45|1.31798
09:32:46|1.31837
09:32:47|1.31885
09:32:48|1.31885
09:32:49|1.31902
09:32:50|1.31865
09:32:52|1.31863
09:32:52|1.31863
09:32:53|1.31863
09:32:54|1.31863
09:32:56|1.31863
09:32:57|1.31824
09:32:58|1.31789
09:32:59|1.31789
09:33:00|1.31745
09:33:01|1.31791
09:33:02|1.31826
09:33:03|1.3185
09:33:04|1.3185
09:33:05|1.31736
09:33:06|1.31736
09:33:07|1.31736
09:33:08|1.31694
09:33:09|1.31693
09:33:10|1.31736
09:33:11|1.31736
09:33:12|1.31736
09:33:13|1.31753
09:33:14|1.31754
09:33:15|1.31776
09:33:17|1.31776
09:33:17|1.31776
09:33:18|1.31626
09:33:20|1.31626
09:33:20|1.31537
09:33:21|1.31501
09:33:22|1.31501
09:33:23|1.31593
09:33:25|1.31589
09:33:26|1.31533
09:33:27|1.31533
09:33:28|1.31533
09:33:29|1.31589
09:33:30|1.31535
09:33:31|1.315
09:33:32|1.315
09:33:33|1.315
09:33:34|1.31528
09:33:35|1.31434
09:33:37|1.31437
09:33:38|1.31394
09:33:40|1.31435
09:33:40|1.31449
09:33:41|1.31449
09:33:43|1.31524
09:33:44|1.31498
09:33:44|1.31484
09:33:46|1.31437
09:33:47|1.31437
09:33:48|1.31355
09:33:49|1.31433
09:33:50|1.31434
09:33:51|1.31199
09:33:51|1.31167
09:33:53|1.31131
09:33:54|1.31131
09:33:55|1.31149
09:33:56|1.31187
09:33:57|1.31207
09:33:58|1.31207
09:33:59|1.31175
09:34:00|1.31203
09:34:01|1.31239
09:34:02|1.31382
09:34:03|1.31434
09:34:05|1.31285
09:34:06|1.31434
09:34:06|1.31434
09:34:08|1.31424
09:34:09|1.31393
09:34:10|1.31393
09:34:11|1.31427
09:34:11|1.31322
09:34:12|1.31225
09:34:13|1.3127
09:34:15|1.31271
09:34:16|1.31228
09:34:17|1.31269
09:34:18|1.31342
09:34:19|1.31379
09:34:20|1.31343
09:34:21|1.31293
09:34:22|1.31293
09:34:23|1.31274
09:34:24|1.3129
09:34:25|1.3129
09:34:26|1.31226
09:34:27|1.31226
09:34:28|1.31473
09:34:29|1.31486
09:34:30|1.31496
09:34:31|1.31462
09:34:32|1.31352
09:34:33|1.3146
09:34:34|1.31403
09:34:35|1.31367
09:34:36|1.31352
09:34:37|1.31419
09:34:38|1.31419
09:34:40|1.31419
09:34:40|1.3142
09:34:42|1.31438
09:34:43|1.31511
09:34:45|1.3155
09:34:45|1.31471
09:34:46|1.31524
09:34:48|1.31524
09:34:49|1.3143
09:34:49|1.3143
09:34:51|1.31433
09:34:51|1.31432
09:34:52|1.31355
09:34:53|1.31355
09:34:55|1.31355
09:34:56|1.31137
09:34:57|1.31097
09:34:58|1.31092
09:34:59|1.31
09:34:59|1.31
09:35:01|1.31042
09:35:02|1.31029
09:35:03|1.31029
09:35:04|1.31005
09:35:05|1.31092
09:35:05|1.31122
09:35:07|1.31091
09:35:08|1.31069
09:35:09|1.31121
09:35:10|1.31121
09:35:11|1.31121
09:35:12|1.31116
09:35:13|1.31116
09:35:14|1.31316
09:35:15|1.31316
09:35:16|1.31316
09:35:17|1.3132
09:35:18|1.31274
09:35:19|1.31343
09:35:20|1.31343
09:35:21|1.31343
09:35:22|1.31343
09:35:23|1.31343
09:35:24|1.31274
09:35:25|1.31277
09:35:26|1.31277
09:35:27|1.311
09:35:28|1.311
09:35:29|1.31115
09:35:30|1.31077
09:35:31|1.31077
09:35:32|1.31077
09:35:33|1.31077
09:35:34|1.31094
09:35:35|1.31145
09:35:36|1.31077
09:35:37|1.31053
09:35:38|1.31158
09:35:39|1.31089
09:35:41|1.31089
09:35:42|1.31159
09:35:43|1.31143
09:35:44|1.3116
09:35:45|1.3116
09:35:46|1.31131
09:35:47|1.31064
09:35:48|1.31143
09:35:50|1.31143
09:35:50|1.31182
09:35:51|1.31095
09:35:52|1.31095
09:35:54|1.3109
09:35:55|1.31002
09:35:56|1.31002
09:35:56|1.31017
09:35:57|1.31017
09:35:59|1.31017
09:35:59|1.31017
09:36:00|1.30979
09:36:01|1.3114
09:36:03|1.3114
09:36:04|1.31016
09:36:05|1.31016
09:36:06|1.31016
09:36:07|1.31016
09:36:07|1.30979
09:36:09|1.30922
09:36:09|1.30922
09:36:11|1.30966
09:36:12|1.31005
09:36:13|1.31031
09:36:13|1.30979
09:36:15|1.31028
09:36:15|1.30948
09:36:17|1.30999
09:36:18|1.30948
09:36:18|1.31001
09:36:20|1.30981
09:36:20|1.30949
09:36:22|1.30915
09:36:23|1.30921
09:36:24|1.30965
09:36:25|1.30965
09:36:26|1.30935
09:36:27|1.309
09:36:28|1.309
09:36:29|1.309
09:36:30|1.309
09:36:31|1.30892
09:36:32|1.30885
09:36:33|1.30885
09:36:34|1.30953
09:36:35|1.30949
09:36:36|1.30979
09:36:37|1.30953
09:36:38|1.30953
09:36:39|1.30953
09:36:41|1.30963
09:36:42|1.31036
09:36:44|1.31036
09:36:44|1.31083
09:36:45|1.31108
09:36:47|1.31189
09:36:47|1.31159
09:36:49|1.31174
09:36:49|1.31018
09:36:50|1.31018
09:36:51|1.31018
09:36:52|1.31018
09:36:54|1.31173
09:36:55|1.31117
09:36:56|1.31117
09:36:57|1.31117
09:36:58|1.31038
09:36:59|1.31038
09:37:01|1.31108
09:37:01|1.31111
09:37:02|1.3111
09:37:03|1.31161
09:37:04|1.31161
09:37:05|1.31226
09:37:07|1.31184
09:37:07|1.31184
09:37:09|1.31184
09:37:10|1.31238
09:37:11|1.31219
09:37:12|1.31182
09:37:12|1.31182
09:37:13|1.31238
09:37:15|1.31304
09:37:15|1.31278
09:37:17|1.31278
09:37:17|1.3129
09:37:18|1.31232
09:37:19|1.31232
09:37:20|1.31154
09:37:21|1.31135
09:37:23|1.31129
09:37:23|1.31129
09:37:25|1.31122
09:37:25|1.31112
09:37:26|1.31064
09:37:28|1.31064
09:37:29|1.31027
09:37:30|1.31103
09:37:31|1.31106
09:37:32|1.31106
09:37:33|1.31183
09:37:34|1.31182
09:37:35|1.31193
09:37:36|1.31193
09:37:37|1.31193
09:37:38|1.31193
09:37:39|1.31193
09:37:40|1.31274
09:37:41|1.31274
09:37:43|1.31274
09:37:44|1.31228
09:37:45|1.31228
09:37:46|1.31228
09:37:47|1.31278
09:37:48|1.31249
09:37:49|1.31339
09:37:50|1.31282
09:37:51|1.31396
09:37:52|1.31387
09:37:53|1.31298
09:37:54|1.31298
09:37:55|1.31357
09:37:56|1.31396
09:37:57|1.31396
09:37:58|1.31352
09:37:59|1.31352
09:38:00|1.31337
09:38:01|1.31337
09:38:02|1.31337
09:38:03|1.31381
09:38:04|1.31352
09:38:05|1.31289
09:38:06|1.31273
09:38:07|1.31273
09:38:08|1.31247
09:38:09|1.31276
09:38:11|1.31276
09:38:11|1.31238
09:38:12|1.31249
09:38:14|1.31152
09:38:14|1.31231
09:38:16|1.31231
09:38:17|1.31236
09:38:17|1.31208
09:38:19|1.31208
09:38:19|1.31185
09:38:20|1.31185
09:38:21|1.31038
09:38:22|1.30995
09:38:24|1.3094
09:38:25|1.3094
09:38:26|1.3094
09:38:26|1.31004
09:38:27|1.31004
09:38:29|1.31004
09:38:29|1.31029
09:38:31|1.31019
09:38:32|1.31018
09:38:32|1.3098
09:38:34|1.3098
09:38:35|1.3098
09:38:36|1.3098
09:38:37|1.3098
09:38:38|1.3098
09:38:39|1.30991
09:38:40|1.30938
09:38:41|1.30938
09:38:42|1.3098
09:38:43|1.3091
09:38:44|1.3091
09:38:45|1.30883
09:38:46|1.30844
09:38:47|1.30844
09:38:48|1.30844
09:38:49|1.30844
09:38:50|1.30901
09:38:51|1.30891
09:38:52|1.31109
09:38:53|1.31034
09:38:54|1.31034
09:38:55|1.31119
09:38:56|1.31119
09:38:57|1.31154
09:38:59|1.31067
09:38:59|1.30909
09:39:01|1.30927
09:39:02|1.30963
09:39:03|1.30992
09:39:04|1.30883
09:39:05|1.30883
09:39:07|1.30856
09:39:08|1.30844
09:39:08|1.30884
09:39:10|1.30989
09:39:10|1.31005
09:39:12|1.30896
09:39:13|1.30909
09:39:14|1.30937
09:39:15|1.30937
09:39:16|1.30937
09:39:17|1.30947
09:39:18|1.3097
09:39:19|1.30921
09:39:20|1.30921
09:39:21|1.30921
09:39:22|1.3088
09:39:23|1.30881
09:39:24|1.30857
09:39:25|1.30857
09:39:26|1.30803
09:39:27|1.30791
09:39:28|1.30785
09:39:30|1.30824
09:39:30|1.30901
09:39:31|1.30901
09:39:32|1.30875
09:39:33|1.30875
09:39:34|1.30797
09:39:35|1.30872
09:39:36|1.30839
09:39:37|1.30839
09:39:38|1.30895
09:39:39|1.30818
09:39:40|1.30846
09:39:41|1.30846
09:39:42|1.30778
09:39:44|1.30904
09:39:46|1.30845
09:39:47|1.30822
09:39:48|1.30822
09:39:49|1.30822
09:39:50|1.30822
09:39:51|1.30817
09:39:52|1.30875
09:39:53|1.30875
09:39:54|1.30875
09:39:55|1.30871
09:39:56|1.30871
09:39:57|1.30783
09:39:58|1.30783
09:39:59|1.30783
09:40:00|1.30803
09:40:01|1.30803
09:40:02|1.30803
09:40:03|1.30792
09:40:04|1.30773
09:40:05|1.30761
09:40:06|1.30761
09:40:07|1.3088
09:40:08|1.30845
09:40:09|1.30862
09:40:11|1.3089
09:40:12|1.3083
09:40:12|1.308
09:40:13|1.308
09:40:14|1.30762
09:40:16|1.3082
09:40:17|1.30832
09:40:18|1.30772
09:40:18|1.30761
09:40:20|1.30761
09:40:21|1.30761
09:40:22|1.30761
09:40:23|1.30761
09:40:24|1.30797
09:40:25|1.30762
09:40:26|1.30762
09:40:27|1.30668
09:40:28|1.30745
09:40:29|1.30718
09:40:30|1.3068
09:40:31|1.3068
09:40:32|1.3068
09:40:33|1.3068
09:40:34|1.3068
09:40:36|1.30624
09:40:36|1.30678
09:40:37|1.30678
09:40:38|1.30678
09:40:40|1.30678
09:40:40|1.30685
09:40:42|1.30804
09:40:43|1.30804
09:40:44|1.30849
09:40:44|1.308
09:40:46|1.30783
09:40:46|1.30783
09:40:48|1.30783
09:40:49|1.30783
09:40:50|1.306
09:40:52|1.30501
09:40:53|1.30511
09:40:54|1.30427
09:40:54|1.3052
09:40:56|1.30524
09:40:57|1.30576
09:40:58|1.30493
09:40:59|1.305
09:41:00|1.30545
09:41:01|1.30602
09:41:02|1.30572
09:41:03|1.30572
09:41:04|1.30633
09:41:05|1.3077
09:41:06|1.30922
09:41:07|1.3098
09:41:08|1.30935
09:41:09|1.30935
09:41:10|1.30935
09:41:11|1.30935
09:41:12|1.30909
09:41:13|1.30914
09:41:14|1.30914
09:41:16|1.30806
09:41:16|1.30806
09:41:17|1.30806
09:41:18|1.3087
09:41:20|1.3087
09:41:21|1.30869
09:41:22|1.3087
09:41:22|1.3087
09:41:23|1.30949
09:41:25|1.30949
09:41:25|1.30949
09:41:27|1.30949
09:41:28|1.30949
09:41:29|1.30949
09:41:29|1.30949
09:41:30|1.30935
09:41:32|1.30935
09:41:33|1.30935
09:41:33|1.30864
09:41:35|1.30864
09:41:36|1.3091
09:41:37|1.3091
09:41:38|1.3091
09:41:39|1.30838
09:41:40|1.30838
09:41:41|1.30838
09:41:42|1.30838
09:41:44|1.30838
09:41:44|1.30838
09:41:45|1.30838
09:41:47|1.30838
09:41:48|1.30838
09:41:49|1.30836
09:41:50|1.30824
09:41:51|1.30909
09:41:51|1.30918
09:41:52|1.30949
09:41:55|1.30893
09:41:55|1.30822
09:41:57|1.30822
09:41:58|1.30822
09:41:58|1.30822
09:42:00|1.30822
09:42:00|1.30822
09:42:01|1.30822
09:42:03|1.30949
09:42:04|1.30949
09:42:05|1.30882
09:42:06|1.30941
09:42:07|1.30941
09:42:08|1.30941
09:42:10|1.30865
09:42:11|1.30865
09:42:12|1.30865
09:42:13|1.30865
09:42:14|1.30865
09:42:15|1.30949
09:42:16|1.31022
09:42:17|1.31096
09:42:18|1.31143
09:42:19|1.312
09:42:20|1.3116
09:42:21|1.31194
09:42:22|1.31194
09:42:23|1.31194
09:42:24|1.31188
09:42:25|1.31188
09:42:26|1.31245
09:42:27|1.31245
09:42:28|1.31188
09:42:29|1.31265
09:42:30|1.3126
09:42:31|1.3125
09:42:32|1.31265
09:42:33|1.31234
09:42:34|1.31258
09:42:35|1.31274
09:42:36|1.31268
09:42:38|1.31268
09:42:38|1.31367
09:42:39|1.31372
09:42:40|1.31372
09:42:41|1.31468
09:42:42|1.31392
09:42:43|1.31392
09:42:44|1.31392
09:42:45|1.31211
09:42:47|1.31148
09:42:48|1.31148
09:42:49|1.31149
09:42:50|1.31104
09:42:51|1.31104
09:42:52|1.31104
09:42:53|1.31104
09:42:54|1.31104
09:42:55|1.31104
09:42:57|1.31104
09:42:57|1.3107
09:42:58|1.3107
09:42:59|1.31065
09:43:01|1.31117
09:43:01|1.31117
09:43:02|1.31117
09:43:04|1.31108
09:43:05|1.31227
09:43:06|1.31268
09:43:07|1.31268
09:43:08|1.31168
09:43:09|1.31168
09:43:10|1.31168
09:43:11|1.3096
09:43:12|1.30822
09:43:13|1.30899
09:43:14|1.30868
09:43:15|1.30976
09:43:16|1.30976
09:43:18|1.30981
09:43:19|1.30981
09:43:20|1.31013
09:43:20|1.31013
09:43:21|1.31081
09:43:22|1.31049
09:43:23|1.31027
09:43:24|1.31027
09:43:25|1.31027
09:43:26|1.31027
09:43:27|1.31027
09:43:29|1.31027
09:43:30|1.31088
09:43:31|1.31088
09:43:32|1.31088
09:43:33|1.31088
09:43:34|1.31319
09:43:35|1.3146
09:43:36|1.31629
09:43:37|1.31629
09:43:38|1.3164
09:43:39|1.31613
09:43:41|1.31497
09:43:42|1.31541
09:43:42|1.31562
09:43:43|1.31549
09:43:44|1.31589
09:43:45|1.31523
09:43:46|1.31523
09:43:48|1.31523
09:43:49|1.31523
09:43:50|1.31586
09:43:50|1.3161
09:43:52|1.31692
09:43:53|1.31692
09:43:54|1.31637
09:43:56|1.31637
09:43:56|1.31637
09:43:57|1.31637
09:43:59|1.31541
09:43:59|1.31541
09:44:01|1.31541
09:44:01|1.31679
09:44:02|1.31679
09:44:03|1.31679
09:44:04|1.31614
09:44:05|1.31614
09:44:07|1.31469
09:44:07|1.31465
09:44:08|1.31365
09:44:09|1.31365
09:44:11|1.31484
09:44:11|1.31484
09:44:12|1.31503
09:44:13|1.31517
09:44:14|1.3154
09:44:15|1.3154
09:44:16|1.31608
09:44:17|1.31528
09:44:18|1.31637
09:44:20|1.31622
09:44:20|1.31613
09:44:21|1.31547
09:44:22|1.31588
09:44:23|1.31543
09:44:24|1.31543
09:44:26|1.31596
09:44:27|1.31596
09:44:28|1.31621
09:44:28|1.31567
09:44:29|1.31567
09:44:30|1.31522
09:44:31|1.31519
09:44:32|1.31579
09:44:34|1.31579
09:44:34|1.31579
09:44:36|1.31526
09:44:36|1.31424
09:44:37|1.31484
09:44:38|1.31365
09:44:39|1.31397
09:44:40|1.31397
09:44:42|1.31419
09:44:42|1.31418
09:44:44|1.3142
09:44:45|1.31402
09:44:45|1.31366
09:44:46|1.31393
09:44:47|1.31318
09:44:49|1.31231
09:44:49|1.31231
09:44:51|1.31244
09:44:53|1.31352
09:44:54|1.31318
09:44:54|1.31242
09:44:56|1.31242
09:44:57|1.3131
09:44:58|1.3131
09:44:59|1.31254
09:45:00|1.31254
09:45:01|1.31254
09:45:03|1.31254
09:45:04|1.31324
09:45:05|1.31324
09:45:05|1.31324
09:45:07|1.31324
09:45:08|1.31278
09:45:09|1.31307
09:45:09|1.313
09:45:11|1.313
09:45:11|1.31336
09:45:13|1.31348
09:45:14|1.31384
09:45:15|1.31448
09:45:15|1.31448
09:45:17|1.31448
09:45:18|1.31489
09:45:18|1.31581
09:45:20|1.31474
09:45:21|1.31474
09:45:22|1.31474
09:45:23|1.31498
09:45:24|1.31604
09:45:24|1.31622
09:45:26|1.31552
09:45:26|1.31552
09:45:28|1.31552
09:45:29|1.31569
09:45:30|1.31579
09:45:31|1.31621
09:45:32|1.31621
09:45:33|1.31692
09:45:34|1.31692
09:45:35|1.31692
09:45:36|1.31692
09:45:37|1.31692
09:45:39|1.31744
09:45:39|1.31747
09:45:40|1.31806
09:45:41|1.31856
09:45:42|1.31895
09:45:43|1.31904
09:45:44|1.31935
09:45:45|1.31935
09:45:46|1.31902
09:45:47|1.31959
09:45:48|1.31983
09:45:49|1.31877
09:45:51|1.31922
09:45:52|1.31922
09:45:53|1.31922
09:45:54|1.3196
09:45:55|1.3196
09:45:56|1.31929
09:45:57|1.31929
09:45:58|1.31929
09:45:59|1.31978
09:46:00|1.31978
09:46:01|1.3183
09:46:03|1.3176
09:46:03|1.3176
09:46:04|1.31632
09:46:06|1.317
09:46:07|1.31748
09:46:07|1.31739
09:46:08|1.31739
09:46:09|1.31795
09:46:10|1.31766
09:46:11|1.31766
09:46:12|1.31797
09:46:13|1.31837
09:46:14|1.31837
09:46:15|1.31864
09:46:17|1.31864
09:46:17|1.31864
09:46:18|1.319
09:46:19|1.31875
09:46:20|1.31875
09:46:21|1.31794
09:46:23|1.318
09:46:23|1.318
09:46:24|1.31769
09:46:25|1.31797
09:46:26|1.31748
09:46:27|1.31748
09:46:29|1.31748
09:46:29|1.31696
09:46:30|1.31694
09:46:31|1.31694
09:46:32|1.31694
09:46:33|1.31684
09:46:35|1.31596
09:46:36|1.31596
09:46:36|1.31596
09:46:37|1.31561
09:46:38|1.31561
09:46:40|1.31561
09:46:40|1.31596
09:46:41|1.31502
09:46:42|1.315
09:46:44|1.31499
09:46:44|1.31368
09:46:45|1.31437
09:46:47|1.31437
09:46:48|1.31434
09:46:49|1.31434
09:46:50|1.31437
09:46:51|1.31536
09:46:53|1.31536
09:46:53|1.31536
09:46:55|1.31536
09:46:55|1.31536
09:46:56|1.31536
09:46:57|1.31536
09:46:58|1.31536
09:46:59|1.31475
09:47:00|1.31475
09:47:01|1.31475
09:47:02|1.31475
09:47:03|1.31475
09:47:04|1.31475
09:47:05|1.31586
09:47:07|1.31586
09:47:07|1.31586
09:47:08|1.31586
09:47:09|1.31431
09:47:11|1.31437
09:47:11|1.31437
09:47:12|1.31437
09:47:13|1.31509
09:47:14|1.31519
09:47:15|1.31569
09:47:17|1.31569
09:47:17|1.31497
09:47:19|1.31448
09:47:20|1.31448
09:47:20|1.31448
09:47:22|1.31448
09:47:22|1.31491
09:47:24|1.31491
09:47:24|1.31502
09:47:25|1.31502
09:47:27|1.31428
09:47:27|1.31428
09:47:28|1.31428
09:47:29|1.31428
09:47:30|1.31428
09:47:31|1.314
09:47:33|1.314
09:47:33|1.31452
09:47:34|1.31452
09:47:35|1.31527
09:47:37|1.31527
09:47:38|1.31502
09:47:39|1.31502
09:47:40|1.31524
09:47:40|1.31545
09:47:42|1.31545
09:47:42|1.3157
09:47:43|1.31556
09:47:44|1.31589
09:47:46|1.3159
09:47:46|1.31545
09:47:48|1.31486
09:47:48|1.31493
09:47:50|1.31493
09:47:50|1.31493
09:47:52|1.31629
09:47:54|1.31629
09:47:54|1.31687
09:47:55|1.31548
09:47:57|1.31548
09:47:57|1.31664
09:47:58|1.31669
09:47:59|1.31669
09:48:00|1.31669
09:48:01|1.31604
09:48:02|1.31664
09:48:04|1.31664
09:48:05|1.31664
09:48:06|1.31664
09:48:07|1.31664
09:48:07|1.31591
09:48:09|1.31591
09:48:09|1.31591
09:48:11|1.31591
09:48:11|1.31591
09:48:13|1.31591
09:48:14|1.31591
09:48:14|1.3163
09:48:16|1.31579
09:48:17|1.31584
09:48:18|1.31584
09:48:19|1.31553
09:48:20|1.3147
09:48:21|1.3147
09:48:22|1.31557
09:48:23|1.31524
09:48:24|1.31518
09:48:25|1.31531
09:48:26|1.31531
09:48:27|1.31531
09:48:28|1.31499
09:48:29|1.31491
09:48:30|1.31491
09:48:31|1.31491
09:48:32|1.31491
09:48:33|1.31411
09:48:34|1.31382
09:48:35|1.31382
09:48:36|1.31382
09:48:37|1.31382
09:48:38|1.31382
09:48:39|1.31452
09:48:41|1.31452
09:48:41|1.31383
09:48:42|1.31383
09:48:44|1.31431
09:48:44|1.31439
09:48:45|1.31439
09:48:46|1.31439
09:48:47|1.31371
09:48:48|1.31371
09:48:49|1.31371
09:48:50|1.31371
09:48:52|1.31371
09:48:53|1.31452
09:48:55|1.31621
09:48:56|1.31593
09:48:57|1.31652
09:48:58|1.31566
09:49:00|1.31526
09:49:00|1.31526
09:49:02|1.31501
09:49:02|1.31595
09:49:03|1.31504
09:49:04|1.31545
09:49:06|1.31577
09:49:07|1.31638
09:49:08|1.31663
09:49:08|1.31664
09:49:10|1.31722
09:49:10|1.31895
09:49:11|1.31868
09:49:13|1.31935
09:49:14|1.32
09:49:14|1.32121
09:49:15|1.32112
09:49:16|1.32059
09:49:18|1.32059
09:49:18|1.32068
09:49:20|1.32068
09:49:20|1.32016
09:49:22|1.32185
09:49:23|1.32155
09:49:24|1.32094
09:49:25|1.31988
09:49:26|1.31988
09:49:26|1.32049
09:49:28|1.31998
09:49:28|1.32012
09:49:29|1.32012
09:49:31|1.32051
09:49:32|1.32051
09:49:33|1.32051
09:49:34|1.32089
09:49:35|1.31994
09:49:35|1.32052
09:49:36|1.32047
09:49:37|1.32005
09:49:39|1.32005
09:49:40|1.32088
09:49:40|1.32088
09:49:41|1.32077
09:49:42|1.32077
09:49:43|1.32047
09:49:45|1.3202
09:49:45|1.321
09:49:46|1.3216
09:49:47|1.3216
09:49:49|1.3216
09:49:50|1.3216
09:49:51|1.3216
09:49:52|1.3216
09:49:52|1.3216
09:49:54|1.3216
09:49:54|1.3216
09:49:56|1.3216
09:49:57|1.32154
09:49:58|1.32167
09:49:59|1.32167
09:50:00|1.32167
09:50:01|1.32142
09:50:02|1.32129
09:50:03|1.31977
09:50:04|1.31957
09:50:06|1.32022
09:50:06|1.32033
09:50:07|1.32027
09:50:08|1.32063
09:50:10|1.32063
09:50:10|1.3202
09:50:11|1.3202
09:50:13|1.32058
09:50:13|1.32064
09:50:14|1.32085
09:50:15|1.31943
09:50:17|1.3198
09:50:17|1.32081
09:50:18|1.32081
09:50:19|1.32024
09:50:20|1.32024
09:50:22|1.31994
09:50:23|1.31994
09:50:24|1.31994
09:50:24|1.31994
09:50:25|1.32064
09:50:27|1.32064
09:50:27|1.32064
09:50:29|1.32116
09:50:30|1.32116
09:50:30|1.32097
09:50:32|1.32209
09:50:33|1.32201
09:50:34|1.32258
09:50:35|1.32258
09:50:36|1.32258
09:50:36|1.32345
09:50:38|1.32376
09:50:39|1.32296
09:50:40|1.32434
09:50:41|1.32434
09:50:42|1.32434
09:50:43|1.32387
09:50:44|1.32373
09:50:45|1.32375
09:50:46|1.32375
09:50:47|1.32375
09:50:48|1.32304
09:50:49|1.32304
09:50:50|1.32304
09:50:51|1.32349
09:50:52|1.32332
09:50:53|1.32337
09:50:54|1.32337
09:50:56|1.32337
09:50:57|1.32358
09:50:58|1.32316
09:50:59|1.32384
09:51:01|1.32321
09:51:02|1.32384
09:51:03|1.32317
09:51:04|1.32376
09:51:05|1.32376
09:51:06|1.32356
09:51:07|1.3248
09:51:08|1.32439
09:51:09|1.32549
09:51:10|1.32464
09:51:12|1.32488
09:51:12|1.32396
09:51:13|1.32558
09:51:15|1.32512
09:51:15|1.32579
09:51:16|1.32516
09:51:18|1.32516
09:51:19|1.3254
09:51:19|1.32558
09:51:20|1.32461
09:51:21|1.3251
09:51:22|1.3251
09:51:23|1.3251
09:51:24|1.3251
09:51:25|1.32558
09:51:26|1.32664
09:51:28|1.3267
09:51:29|1.32726
09:51:29|1.32578
09:51:30|1.3261
09:51:32|1.32501
09:51:32|1.32432
09:51:34|1.32414
09:51:34|1.32448
09:51:36|1.32449
09:51:36|1.32449
09:51:38|1.32493
09:51:39|1.32527
09:51:39|1.32611
09:51:40|1.32622
09:51:42|1.32604
09:51:42|1.32661
09:51:43|1.32661
09:51:45|1.32661
09:51:45|1.3273
09:51:47|1.32683
09:51:47|1.3263
09:51:49|1.32288
09:51:50|1.32191
09:51:51|1.32136
09:51:51|1.32049
09:51:53|1.32053
09:51:54|1.31996
09:51:54|1.32039
09:51:56|1.32001
09:51:56|1.32001
09:51:57|1.31988
09:51:59|1.31988
09:52:01|1.31988
09:52:02|1.31988
09:52:03|1.32079
09:52:03|1.32079
09:52:05|1.32079
09:52:06|1.32079
09:52:07|1.32001
09:52:08|1.32001
09:52:09|1.32001
09:52:10|1.31975
09:52:11|1.32001
09:52:13|1.3194
09:52:13|1.31947
09:52:14|1.31947
09:52:16|1.32071
09:52:17|1.32028
09:52:18|1.32028
09:52:19|1.32115
09:52:20|1.32093
09:52:21|1.32188
09:52:22|1.32133
09:52:23|1.32133
09:52:24|1.32043
09:52:25|1.32105
09:52:26|1.32105
09:52:27|1.32105
09:52:28|1.32058
09:52:30|1.32058
09:52:31|1.32058
09:52:31|1.32001
09:52:32|1.32044
09:52:33|1.32022
09:52:34|1.31955
09:52:35|1.31955
09:52:36|1.31819
09:52:37|1.31819
09:52:38|1.31863
09:52:39|1.31749
09:52:40|1.31749
09:52:41|1.31715
09:52:42|1.31715
09:52:43|1.3164
09:52:44|1.3164
09:52:45|1.3164
09:52:46|1.3171
09:52:47|1.31715
09:52:48|1.31715
09:52:49|1.31715
09:52:50|1.31715
09:52:52|1.31784
09:52:52|1.31784
09:52:54|1.31784
09:52:54|1.31631
09:52:55|1.31685
09:52:57|1.31826
09:52:59|1.31756
09:52:59|1.31756
09:53:01|1.31756
09:53:02|1.31756
09:53:03|1.31756
09:53:04|1.31756
09:53:05|1.31722
09:53:06|1.31746
09:53:07|1.31757
09:53:08|1.31607
09:53:09|1.31621
09:53:10|1.31601
09:53:11|1.31609
09:53:12|1.31563
09:53:13|1.3161
09:53:14|1.3161
09:53:15|1.31641
09:53:16|1.31616
09:53:17|1.31578
09:53:18|1.31578
09:53:20|1.31578
09:53:21|1.31563
09:53:21|1.31563
09:53:22|1.3159
09:53:24|1.3159
09:53:24|1.31616
09:53:25|1.31616
09:53:27|1.31616
09:53:27|1.31641
09:53:29|1.31641
09:53:30|1.31641
09:53:31|1.31641
09:53:31|1.31641
09:53:33|1.31641
09:53:33|1.31641
09:53:34|1.31598
09:53:35|1.31598
09:53:37|1.31585
09:53:37|1.31566
09:53:38|1.31561
09:53:40|1.31542
09:53:41|1.31536
09:53:42|1.31536
09:53:42|1.31564
09:53:43|1.31564
09:53:45|1.31537
09:53:46|1.31501
09:53:47|1.31501
09:53:48|1.31501
09:53:49|1.315
09:53:50|1.31525
09:53:52|1.31564
09:53:52|1.31564
09:53:53|1.31482
09:53:54|1.31512
09:53:55|1.31512
09:53:56|1.31512
09:53:58|1.31479
09:53:59|1.31584
09:54:00|1.31584
09:54:01|1.31526
09:54:02|1.31501
09:54:03|1.31501
09:54:04|1.31501
09:54:05|1.31521
09:54:06|1.31521
09:54:07|1.31351
09:54:08|1.31351
09:54:09|1.31351
09:54:10|1.31433
09:54:11|1.3131
09:54:12|1.3131
09:54:13|1.313
09:54:14|1.3132
09:54:15|1.3129
09:54:17|1.31319
09:54:17|1.31319
09:54:18|1.3129
09:54:20|1.3129
09:54:20|1.3132
09:54:22|1.31387
09:54:22|1.31371
09:54:23|1.31371
09:54:24|1.31313
09:54:25|1.31313
09:54:26|1.31313
09:54:27|1.31378
09:54:29|1.31336
09:54:30|1.31336
09:54:31|1.31336
09:54:31|1.31338
09:54:32|1.31389
09:54:34|1.31405
09:54:35|1.31405
09:54:36|1.31405
09:54:37|1.313
09:54:38|1.313
09:54:39|1.31316
09:54:40|1.3129
09:54:41|1.3133
09:54:42|1.3133
09:54:43|1.3133
09:54:45|1.31291
09:54:46|1.31291
09:54:46|1.31291
09:54:47|1.312
09:54:48|1.31172
09:54:49|1.31198
09:54:50|1.312
09:54:52|1.31222
09:54:52|1.31213
09:54:53|1.31155
09:54:55|1.31074
09:54:56|1.31085
09:54:57|1.31094
09:54:58|1.31226
09:55:00|1.31135
09:55:01|1.31135
09:55:02|1.31135
09:55:03|1.31147
09:55:03|1.30876
09:55:05|1.30884
09:55:05|1.30933
09:55:07|1.30883
09:55:07|1.30883
09:55:08|1.30967
09:55:09|1.31032
09:55:11|1.31115
09:55:12|1.31064
09:55:13|1.31128
09:55:14|1.31076
09:55:15|1.31152
09:55:16|1.31152
09:55:17|1.31298
09:55:18|1.3135
09:55:19|1.31335
09:55:20|1.314
09:55:21|1.314
09:55:22|1.31316
09:55:23|1.3115
09:55:24|1.31192
09:55:25|1.31192
09:55:26|1.31192
09:55:27|1.31148
09:55:28|1.31111
09:55:29|1.31111
09:55:30|1.31002
09:55:31|1.31002
09:55:32|1.31066
09:55:33|1.31018
09:55:34|1.30991
09:55:35|1.30987
09:55:36|1.31044
09:55:37|1.3098
09:55:38|1.30979
09:55:39|1.30979
09:55:40|1.30951
09:55:41|1.30895
09:55:42|1.30709
09:55:43|1.30666
09:55:44|1.30716
09:55:45|1.30716
09:55:46|1.30716
09:55:47|1.30565
09:55:48|1.30593
09:55:49|1.30677
09:55:50|1.30416
09:55:51|1.30514
09:55:52|1.30514
09:55:53|1.30565
09:55:54|1.30565
09:55:55|1.30556
09:55:56|1.3042
09:55:57|1.30449
09:55:58|1.30449
09:55:59|1.30475
09:56:01|1.30555
09:56:02|1.30487
09:56:04|1.30407
09:56:05|1.3042
09:56:06|1.30396
09:56:07|1.30414
09:56:08|1.30346
09:56:09|1.30323
09:56:10|1.30258
09:56:12|1.30268
09:56:12|1.30155
09:56:13|1.30172
09:56:15|1.3
09:56:15|1.30124
09:56:17|1.30169
09:56:17|1.30102
09:56:19|1.302
09:56:20|1.30221
09:56:21|1.3025
09:56:21|1.30251
09:56:23|1.30061
09:56:23|1.30061
09:56:24|1.30061
09:56:26|1.30055
09:56:27|1.3
09:56:27|1.30056
09:56:28|1.3
09:56:29|1.29736
09:56:31|1.29831
09:56:31|1.29861
09:56:33|1.29857
09:56:34|1.29888
09:56:35|1.29912
09:56:35|1.29715
09:56:36|1.29888
09:56:38|1.29925
09:56:39|1.2977
09:56:40|1.29546
09:56:41|1.29649
09:56:42|1.29676
09:56:43|1.29663
09:56:44|1.29584
09:56:45|1.29688
09:56:46|1.29744
09:56:47|1.29689
09:56:48|1.2965
09:56:49|1.2964
09:56:50|1.2964
09:56:51|1.29589
09:56:52|1.29569
09:56:53|1.29606
09:56:54|1.29741
09:56:55|1.29801
09:56:56|1.29751
09:56:57|1.29779
09:56:58|1.29842
09:56:59|1.29844
09:57:00|1.29871
09:57:01|1.29871
09:57:02|1.29724
09:57:03|1.29685
09:57:04|1.29646
09:57:05|1.29606
09:57:06|1.29664
09:57:07|1.29701
09:57:08|1.2974
09:57:09|1.29537
09:57:10|1.29602
09:57:11|1.29577
09:57:12|1.29501
09:57:13|1.295
09:57:14|1.29128
09:57:15|1.29245
09:57:16|1.29166
09:57:17|1.29244
09:57:18|1.29356
09:57:19|1.29303
09:57:20|1.29251
09:57:21|1.29292
09:57:22|1.29344
09:57:23|1.29344
09:57:24|1.2939
09:57:25|1.29392
09:57:26|1.29452
09:57:27|1.29512
09:57:28|1.29555
09:57:29|1.29549
09:57:30|1.29532
09:57:31|1.296
09:57:32|1.2962
09:57:33|1.29623
09:57:35|1.29623
09:57:36|1.29576
09:57:36|1.29665
09:57:37|1.29575
09:57:39|1.29623
09:57:39|1.29653
09:57:41|1.29623
09:57:42|1.2945
09:57:42|1.29424
09:57:44|1.29446
09:57:44|1.29434
09:57:45|1.29373
09:57:46|1.29422
09:57:47|1.29422
09:57:48|1.29502
09:57:49|1.29488
09:57:50|1.29488
09:57:52|1.29488
09:57:52|1.29433
09:57:53|1.29433
09:57:54|1.29433
09:57:55|1.29523
09:57:56|1.29645
09:57:58|1.29784
09:57:58|1.29738
09:57:59|1.29737
09:58:00|1.29688
09:58:01|1.29688
09:58:04|1.29601
09:58:04|1.29622
09:58:06|1.29622
09:58:07|1.29564
09:58:08|1.29578
09:58:09|1.29578
09:58:10|1.29578
09:58:11|1.29429
09:58:12|1.29429
09:58:13|1.29446
09:58:14|1.29447
09:58:15|1.29462
09:58:17|1.2939
09:58:18|1.29395
09:58:19|1.294
09:58:19|1.29391
09:58:21|1.29358
09:58:22|1.29461
09:58:22|1.29461
09:58:24|1.29548
09:58:25|1.29583
09:58:25|1.29604
09:58:27|1.29533
09:58:28|1.29533
09:58:29|1.29485
09:58:30|1.29485
09:58:30|1.29485
09:58:32|1.29582
09:58:34|1.29622
09:58:34|1.29622
09:58:35|1.29623
09:58:36|1.29748
09:58:38|1.29768
09:58:38|1.29871
09:58:39|1.29977
09:58:40|1.29955
09:58:41|1.29989
09:58:42|1.29989
09:58:44|1.2992
09:58:44|1.2992
09:58:45|1.2992
09:58:46|1.2992
09:58:47|1.29905
09:58:48|1.29856
09:58:49|1.29866
09:58:50|1.29944
09:58:51|1.30114
09:58:52|1.30114
09:58:54|1.30102
09:58:54|1.3009
09:58:55|1.30038
09:58:56|1.30065
09:58:57|1.30123
09:58:59|1.30051
09:58:59|1.3009
09:59:00|1.29953
09:59:01|1.298
09:59:03|1.29807
09:59:04|1.29856
09:59:05|1.29803
09:59:06|1.29816
09:59:07|1.2974
09:59:08|1.29733
09:59:09|1.29702
09:59:10|1.2973
09:59:11|1.29794
09:59:12|1.29794
09:59:13|1.2982
09:59:15|1.29807
09:59:15|1.29832
09:59:16|1.29832
09:59:17|1.29751
09:59:19|1.29744
09:59:19|1.2973
09:59:20|1.29814
09:59:22|1.29759
09:59:22|1.29759
09:59:23|1.29859
09:59:25|1.29765
09:59:25|1.29752
09:59:26|1.29752
09:59:28|1.29752
09:59:28|1.29742
09:59:29|1.29728
09:59:31|1.29792
09:59:32|1.29897
09:59:33|1.29894
09:59:33|1.29915
09:59:35|1.29915
09:59:36|1.29817
09:59:37|1.29884
09:59:38|1.29884
09:59:39|1.29883
09:59:40|1.29883
09:59:41|1.29872
09:59:42|1.29915
09:59:43|1.29915
09:59:44|1.29951
09:59:45|1.29845
09:59:46|1.29843
09:59:47|1.29937
09:59:48|1.29963
09:59:49|1.29969
09:59:50|1.29846
09:59:51|1.2979
09:59:52|1.29871
09:59:54|1.29871
09:59:54|1.29871
09:59:55|1.29871
09:59:57|1.2984
09:59:57|1.2984
09:59:58|1.29882
09:59:59|1.2988
10:00:00|1.29856
10:00:01|1.29864
10:00:02|1.29886
10:00:04|1.29804
10:00:04|1.29771
10:00:06|1.29752
10:00:06|1.29682
10:00:07|1.29648
10:00:09|1.29743
10:00:10|1.29706
10:00:11|1.29742
10:00:12|1.29742
10:00:13|1.29795
10:00:14|1.29795
10:00:15|1.29771
10:00:16|1.29823
10:00:17|1.29823
10:00:18|1.29989
10:00:19|1.29977
10:00:21|1.29977
10:00:21|1.29977
10:00:22|1.30016
10:00:23|1.30012
10:00:24|1.30012
10:00:25|1.30028
10:00:27|1.30137
10:00:27|1.30007
10:00:28|1.29974
10:00:30|1.30042
10:00:30|1.30054
10:00:31|1.29982
10:00:32|1.29851
10:00:33|1.29851
10:00:34|1.29851
10:00:35|1.29918
10:00:36|1.29922
10:00:37|1.30038
10:00:38|1.30038
10:00:39|1.29902
10:00:40|1.2999
10:00:41|1.29946
10:00:42|1.29959
10:00:43|1.29918
10:00:44|1.29909
10:00:45|1.29909
10:00:46|1.29922
10:00:47|1.2993
10:00:48|1.2983
10:00:50|1.29819
10:00:50|1.29796
10:00:51|1.29738
10:00:52|1.2969
10:00:53|1.2969
10:00:54|1.29772
10:00:55|1.29714
10:00:56|1.29817
10:00:57|1.29755
10:00:58|1.29838
10:00:59|1.29875
10:01:00|1.29974
10:01:01|1.30036
10:01:02|1.30064
10:01:03|1.30012
10:01:05|1.30089
10:01:06|1.3013
10:01:07|1.30129
10:01:08|1.30151
10:01:09|1.3022
10:01:10|1.30261
10:01:11|1.30294
10:01:12|1.30354
10:01:13|1.30354
10:01:15|1.30391
10:01:16|1.30391
10:01:16|1.30398
10:01:17|1.30401
10:01:18|1.30363
10:01:20|1.30363
10:01:20|1.30363
10:01:22|1.30363
10:01:22|1.30286
10:01:23|1.30301
10:01:24|1.3029
10:01:26|1.3029
10:01:26|1.30327
10:01:27|1.30213
10:01:29|1.30213
10:01:30|1.30213
10:01:30|1.30251
10:01:32|1.30247
10:01:32|1.30247
10:01:33|1.30168
10:01:34|1.30221
10:01:35|1.30224
10:01:37|1.30242
10:01:38|1.30397
10:01:38|1.30397
10:01:39|1.30397
10:01:41|1.30364
10:01:42|1.30311
10:01:42|1.30311
10:01:43|1.30354
10:01:45|1.30297
10:01:45|1.30297
10:01:47|1.30297
10:01:48|1.30297
10:01:48|1.30335
10:01:50|1.30335
10:01:51|1.30233
10:01:52|1.30332
10:01:53|1.30387
10:01:54|1.3043
10:01:54|1.30556
10:01:55|1.30538
10:01:56|1.30665
10:01:58|1.30665
10:01:59|1.30509
10:02:00|1.30484
10:02:01|1.30471
10:02:02|1.30562
10:02:03|1.30513
10:02:04|1.30614
10:02:05|1.30675
10:02:06|1.30718
10:02:08|1.30663
10:02:09|1.30767
10:02:10|1.30736
10:02:11|1.30673
10:02:12|1.30673
10:02:13|1.30673
10:02:15|1.30673
10:02:15|1.30545
10:02:17|1.30492
10:02:17|1.30492
10:02:18|1.30545
10:02:19|1.30616
10:02:21|1.30663
10:02:22|1.30579
10:02:22|1.30579
10:02:24|1.30566
10:02:24|1.30566
10:02:25|1.3058
10:02:26|1.3058
10:02:27|1.30626
10:02:28|1.30671
10:02:29|1.30671
10:02:31|1.30671
10:02:32|1.30683
10:02:33|1.30683
10:02:34|1.30683
10:02:35|1.30519
10:02:36|1.30592
10:02:37|1.30592
10:02:38|1.30583
10:02:39|1.30583
10:02:40|1.30583
10:02:41|1.30592
10:02:43|1.30592
10:02:43|1.30592
10:02:45|1.30493
10:02:46|1.30493
10:02:46|1.30567
10:02:48|1.30593
10:02:48|1.30593
10:02:49|1.30593
10:02:50|1.30593
10:02:51|1.30567
10:02:52|1.30567
10:02:53|1.30567
10:02:55|1.3057
10:02:55|1.3057
10:02:56|1.30635
10:02:57|1.30586
10:02:59|1.30586
10:03:00|1.30586
10:03:01|1.30567
10:03:02|1.30567
10:03:03|1.30492
10:03:05|1.30329
10:03:06|1.30301
10:03:06|1.30362
10:03:08|1.30372
10:03:09|1.30387
10:03:10|1.30387
10:03:11|1.30424
10:03:12|1.30424
10:03:13|1.30553
10:03:14|1.30553
10:03:15|1.30526
10:03:16|1.30484
10:03:17|1.30529
10:03:18|1.30593
10:03:19|1.30635
10:03:20|1.30635
10:03:21|1.30635
10:03:22|1.30434
10:03:23|1.30436
10:03:24|1.30373
10:03:25|1.30351
10:03:26|1.30417
10:03:27|1.30417
10:03:28|1.30417
10:03:30|1.3047
10:03:31|1.3047
10:03:31|1.30391
10:03:32|1.30391
10:03:33|1.30291
10:03:34|1.30311
10:03:35|1.30311
10:03:36|1.30311
10:03:38|1.30292
10:03:38|1.30292
10:03:39|1.30292
10:03:40|1.30311
10:03:41|1.30311
10:03:42|1.30307
10:03:43|1.30241
10:03:44|1.30246
10:03:45|1.3034
10:03:47|1.30414
10:03:47|1.30626
10:03:48|1.30664
10:03:50|1.30937
10:03:50|1.31107
10:03:52|1.31104
10:03:53|1.31058
10:03:54|1.31058
10:03:55|1.30952
10:03:56|1.30881
10:03:57|1.30944
10:03:58|1.30905
10:03:59|1.30904
10:04:00|1.30885
10:04:01|1.30645
10:04:02|1.30758
10:04:03|1.31
10:04:04|1.31
10:04:05|1.31019
10:04:06|1.31019
10:04:07|1.31078
10:04:09|1.31047
10:04:10|1.30685
10:04:12|1.30567
10:04:13|1.30519
10:04:13|1.30584
10:04:15|1.30642
10:04:16|1.30719
10:04:17|1.30725
10:04:18|1.30725
10:04:19|1.30844
10:04:20|1.30736
10:04:21|1.30673
10:04:22|1.30593
10:04:23|1.30575
10:04:24|1.30582
10:04:25|1.30576
10:04:26|1.30563
10:04:27|1.30563
10:04:28|1.3055
10:04:29|1.30602
10:04:30|1.30602
10:04:31|1.30602
10:04:32|1.30602
10:04:33|1.30654
10:04:34|1.30602
10:04:35|1.30602
10:04:36|1.30602
10:04:37|1.3045
10:04:38|1.3045
10:04:40|1.3044
10:04:41|1.30377
10:04:41|1.30416
10:04:42|1.30416
10:04:44|1.3039
10:04:44|1.30524
10:04:45|1.30474
10:04:46|1.30546
10:04:47|1.30356
10:04:48|1.30366
10:04:49|1.30367
10:04:51|1.30367
10:04:52|1.30367
10:04:53|1.30546
10:04:53|1.30566
10:04:54|1.30517
10:04:56|1.30517
10:04:56|1.30517
10:04:57|1.30409
10:04:59|1.30432
10:04:59|1.30391
10:05:00|1.30363
10:05:01|1.30363
10:05:03|1.30363
10:05:04|1.30197
10:05:04|1.30258
10:05:05|1.30258
10:05:06|1.30264
10:05:08|1.30264
10:05:09|1.30264
10:05:11|1.30261
10:05:13|1.30278
10:05:13|1.30278
10:05:14|1.30231
10:05:15|1.30231
10:05:17|1.30205
10:05:17|1.3022
10:05:18|1.3022
10:05:19|1.3039
10:05:20|1.30349
10:05:22|1.30341
10:05:23|1.30318
10:05:24|1.30318
10:05:24|1.30318
10:05:26|1.30318
10:05:27|1.30316
10:05:28|1.30312
10:05:30|1.30312
10:05:30|1.30312
10:05:32|1.30259
10:05:32|1.30259
10:05:33|1.30259
10:05:34|1.30258
10:05:35|1.30213
10:05:37|1.30194
10:05:38|1.30091
10:05:38|1.30125
10:05:39|1.30195
10:05:41|1.30195
10:05:42|1.30195
10:05:42|1.30149
10:05:44|1.30073
10:05:44|1.30154
10:05:46|1.30154
10:05:46|1.3005
10:05:48|1.30116
10:05:48|1.30116
10:05:50|1.30116
10:05:51|1.30116
10:05:52|1.30077
10:05:53|1.30076
10:05:54|1.30098
10:05:55|1.30129
10:05:56|1.30076
10:05:57|1.3013
10:05:58|1.3013
10:05:59|1.3013
10:06:00|1.30243
10:06:01|1.30223
10:06:02|1.30223
10:06:03|1.30333
10:06:04|1.3039
10:06:05|1.30489
10:06:06|1.30566
10:06:07|1.30569
10:06:08|1.30622
10:06:09|1.30622
10:06:11|1.30622
10:06:12|1.30622
10:06:14|1.30619
10:06:15|1.30619
10:06:16|1.30586
10:06:17|1.30533
10:06:19|1.30533
10:06:19|1.30617
10:06:21|1.30617
10:06:21|1.30572
10:06:23|1.30598
10:06:23|1.30659
10:06:25|1.30714
10:06:26|1.30685
10:06:26|1.30685
10:06:27|1.30659
10:06:29|1.30659
10:06:30|1.30659
10:06:31|1.30659
10:06:32|1.30699
10:06:32|1.30767
10:06:34|1.30711
10:06:35|1.3066
10:06:36|1.3066
10:06:37|1.3066
10:06:38|1.3066
10:06:39|1.30791
10:06:40|1.30806
10:06:41|1.30818
10:06:42|1.30774
10:06:43|1.30818
10:06:44|1.30817
10:06:45|1.30789
10:06:46|1.30731
10:06:47|1.30731
10:06:48|1.30731
10:06:49|1.30728
10:06:50|1.30818
10:06:51|1.30818
10:06:52|1.30793
10:06:53|1.30801
10:06:55|1.30801
10:06:55|1.30821
10:06:57|1.30702
10:06:57|1.30702
10:06:58|1.30702
10:06:59|1.30904
10:07:01|1.30797
10:07:01|1.30753
10:07:02|1.30809
10:07:03|1.30688
10:07:04|1.3069
10:07:05|1.3069
10:07:06|1.30649
10:07:07|1.30626
10:07:08|1.30626
10:07:09|1.30626
10:07:11|1.30663
10:07:11|1.30663
10:07:13|1.30663
10:07:14|1.30663
10:07:15|1.30623
10:07:16|1.3066
10:07:17|1.3066
10:07:18|1.30678
10:07:19|1.307
10:07:20|1.307
10:07:21|1.307
10:07:22|1.30739
10:07:23|1.30701
10:07:24|1.30701
10:07:25|1.30701
10:07:26|1.30701
10:07:27|1.30701
10:07:28|1.3089
10:07:29|1.30885
10:07:30|1.30803
10:07:31|1.30772
10:07:32|1.30772
10:07:33|1.30803
10:07:34|1.30803
10:07:35|1.30841
10:07:36|1.30767
10:07:38|1.30767
10:07:38|1.30767
10:07:39|1.30767
10:07:40|1.30767
10:07:41|1.30793
10:07:42|1.30793
10:07:44|1.30793
10:07:44|1.30793
10:07:45|1.30854
10:07:46|1.30854
10:07:48|1.30854
10:07:49|1.30854
10:07:50|1.30854
10:07:51|1.3089
10:07:52|1.3091
10:07:53|1.30927
10:07:54|1.30955
10:07:55|1.30955
10:07:56|1.30955
10:07:57|1.30955
10:07:58|1.30916
10:07:59|1.30916
10:08:00|1.30854
10:08:01|1.30804
10:08:02|1.3091
10:08:03|1.30803
10:08:05|1.30728
10:08:07|1.30702
10:08:07|1.30728
10:08:08|1.30841
10:08:09|1.30841
10:08:11|1.30839
10:08:12|1.30839
10:08:13|1.30846
10:08:15|1.30846
10:08:15|1.3083
10:08:16|1.3083
10:08:18|1.30896
10:08:18|1.30897
10:08:19|1.30944
10:08:21|1.31012
10:08:22|1.30896
10:08:23|1.30994
10:08:24|1.30994
10:08:25|1.30994
10:08:26|1.30994
10:08:27|1.3087
10:08:28|1.3087
10:08:29|1.3087
10:08:30|1.30903
10:08:31|1.30903
10:08:33|1.30942
10:08:33|1.30986
10:08:34|1.30985
10:08:35|1.3104
10:08:36|1.30987
10:08:38|1.30987
10:08:38|1.3093
10:08:39|1.30975
10:08:40|1.31017
10:08:41|1.31087
10:08:42|1.31087
10:08:43|1.31125
10:08:44|1.31065
10:08:45|1.31088
10:08:46|1.3107
10:08:47|1.31087
10:08:49|1.31087
10:08:49|1.31087
10:08:50|1.31087
10:08:52|1.31075
10:08:52|1.31079
10:08:53|1.31124
10:08:54|1.31258
10:08:55|1.31193
10:08:56|1.31243
10:08:57|1.31208
10:08:58|1.31208
10:08:59|1.31195
10:09:00|1.31145
10:09:01|1.31161
10:09:02|1.31173
10:09:03|1.31176
10:09:04|1.31176
10:09:05|1.31081
10:09:06|1.31081
10:09:08|1.31123
10:09:08|1.31123
10:09:10|1.31123
10:09:10|1.31193
10:09:12|1.31261
10:09:14|1.31261
10:09:15|1.3126
10:09:15|1.31275
10:09:16|1.31256
10:09:18|1.31234
10:09:19|1.31289
10:09:20|1.31294
10:09:21|1.31322
10:09:22|1.31322
10:09:24|1.31322
10:09:24|1.31355
10:09:26|1.31289
10:09:26|1.31289
10:09:27|1.31289
10:09:28|1.31306
10:09:29|1.31321
10:09:31|1.3136
10:09:31|1.31372
10:09:32|1.31418
10:09:34|1.31418
10:09:35|1.31416
10:09:36|1.31456
10:09:37|1.31533
10:09:37|1.31508
10:09:38|1.31417
10:09:40|1.31494
10:09:41|1.31417
10:09:42|1.31398
10:09:43|1.31597
10:09:44|1.3147
10:09:45|1.31469
10:09:46|1.31469
10:09:47|1.31469
10:09:48|1.31475
10:09:49|1.31475
10:09:50|1.31415
10:09:51|1.31435
10:09:52|1.31435
10:09:53|1.31435
10:09:54|1.31377
10:09:55|1.31377
10:09:56|1.31357
10:09:58|1.3148
10:09:58|1.3148
10:10:00|1.3148
10:10:01|1.31363
10:10:01|1.31461
10:10:03|1.31461
10:10:03|1.31464
10:10:04|1.31464
10:10:05|1.31464
10:10:06|1.31463
10:10:07|1.31463
10:10:08|1.3148
10:10:09|1.3152
10:10:10|1.31549
10:10:11|1.31549
10:10:12|1.31494
10:10:14|1.31552
10:10:15|1.31463
10:10:17|1.31463
10:10:18|1.31524
10:10:18|1.31524
10:10:20|1.31518
10:10:20|1.31461
10:10:22|1.31387
10:10:23|1.31478
10:10:24|1.31415
10:10:25|1.31448
10:10:26|1.31448
10:10:26|1.31459
10:10:28|1.31459
10:10:28|1.31459
10:10:29|1.31298
10:10:31|1.31272
10:10:32|1.31234
10:10:33|1.31168
10:10:33|1.31247
10:10:34|1.31247
10:10:35|1.313
10:10:37|1.31245
10:10:38|1.31246
10:10:39|1.31232
10:10:40|1.3123
10:10:41|1.3123
10:10:42|1.31315
10:10:43|1.31315
10:10:44|1.31315
10:10:45|1.31155
10:10:46|1.31155
10:10:47|1.31092
10:10:48|1.31091
10:10:49|1.30936
10:10:50|1.30949
10:10:51|1.30962
10:10:52|1.3102
10:10:53|1.31002
10:10:54|1.31002
10:10:55|1.30973
10:10:56|1.30939
10:10:57|1.30939
10:10:58|1.30929
10:10:59|1.30963
10:11:00|1.3102
10:11:01|1.31025
10:11:02|1.30988
10:11:03|1.30946
10:11:04|1.30916
10:11:05|1.3091
10:11:06|1.30921
10:11:07|1.30913
10:11:08|1.30789
10:11:09|1.3083
10:11:10|1.3075
10:11:11|1.30897
10:11:12|1.30891
10:11:13|1.30843
10:11:14|1.30843
10:11:16|1.30803
10:11:17|1.3078
10:11:17|1.3078
10:11:18|1.30832
10:11:20|1.30939
10:11:22|1.30972
10:11:23|1.3096
10:11:24|1.30939
10:11:24|1.30891
10:11:26|1.30891
10:11:27|1.30891
10:11:27|1.31027
10:11:29|1.30981
10:11:30|1.30895
10:11:31|1.30877
10:11:33|1.30877
10:11:33|1.3083
10:11:34|1.30856
10:11:36|1.30805
10:11:37|1.30805
10:11:38|1.30779
10:11:39|1.30787
10:11:40|1.30787
10:11:41|1.30787
10:11:42|1.30902
10:11:43|1.30688
10:11:44|1.30688
10:11:45|1.30688
10:11:46|1.30707
10:11:48|1.30689
10:11:48|1.30648
10:11:50|1.30625
10:11:50|1.30625
10:11:52|1.30625
10:11:53|1.30628
10:11:53|1.30558
10:11:55|1.30567
10:11:56|1.30666
10:11:57|1.30624
10:11:58|1.30624
10:11:59|1.30624
10:12:00|1.30652
10:12:01|1.30532
10:12:02|1.30582
10:12:03|1.30582
10:12:04|1.30577
10:12:05|1.30523
10:12:06|1.30449
10:12:07|1.30449
10:12:08|1.30449
10:12:09|1.30519
10:12:10|1.30558
10:12:11|1.30519
10:12:12|1.30519
10:12:13|1.30479
10:12:14|1.30479
10:12:15|1.30519
10:12:17|1.3056
10:12:17|1.30519
10:12:19|1.30519
10:12:20|1.30598
10:12:21|1.3061
10:12:21|1.30622
10:12:23|1.30572
10:12:23|1.30584
10:12:25|1.3054
10:12:26|1.30599
10:12:27|1.30599
10:12:28|1.30557
10:12:29|1.30533
10:12:30|1.30565
10:12:31|1.30492
10:12:32|1.30492
10:12:33|1.30442
10:12:33|1.30391
10:12:35|1.30391
10:12:36|1.30388
10:12:37|1.30405
10:12:38|1.30379
10:12:39|1.30403
10:12:40|1.30294
10:12:41|1.30294
10:12:42|1.30362
10:12:43|1.30475
10:12:44|1.30328
10:12:45|1.30328
10:12:47|1.30328
10:12:47|1.30328
10:12:49|1.3027
10:12:49|1.30276
10:12:51|1.30276
10:12:51|1.30286
10:12:52|1.30286
10:12:53|1.30286
10:12:54|1.3035
10:12:55|1.3035
10:12:57|1.3034
10:12:57|1.30354
10:12:58|1.30333
10:12:59|1.303
10:13:00|1.30361
10:13:01|1.30336
10:13:03|1.3039
10:13:03|1.303
10:13:04|1.303
10:13:05|1.303
10:13:06|1.303
10:13:07|1.303
10:13:08|1.30262
10:13:09|1.30286
10:13:10|1.3026
10:13:11|1.30338
10:13:13|1.30322
10:13:13|1.30389
10:13:14|1.30437
10:13:15|1.30397
10:13:16|1.30397
10:13:17|1.30397
10:13:18|1.30397
10:13:19|1.30475
10:13:20|1.30475
10:13:21|1.30475
10:13:22|1.30518
10:13:24|1.30519
10:13:25|1.30519
10:13:25|1.30446
10:13:27|1.30493
10:13:28|1.30493
10:13:29|1.30493
10:13:29|1.30397
10:13:30|1.30397
10:13:32|1.30397
10:13:33|1.30397
10:13:34|1.30359
10:13:34|1.30428
10:13:36|1.30468
10:13:36|1.30468
10:13:38|1.30468
10:13:39|1.30468
10:13:39|1.30468
10:13:41|1.30468
10:13:42|1.30415
10:13:42|1.3035
10:13:44|1.30377
10:13:45|1.30377
10:13:46|1.30377
10:13:47|1.30455
10:13:48|1.3046
10:13:49|1.30454
10:13:50|1.30454
10:13:52|1.30532
10:13:52|1.30568
10:13:54|1.30568
10:13:55|1.30568
10:13:55|1.30534
10:13:56|1.30534
10:13:58|1.30534
10:13:59|1.30534
10:14:00|1.30538
10:14:01|1.30538
10:14:02|1.30546
10:14:03|1.30546
10:14:04|1.30546
10:14:05|1.30495
10:14:06|1.30493
10:14:07|1.30453
10:14:08|1.30453
10:14:09|1.30426
10:14:10|1.30513
10:14:11|1.30513
10:14:12|1.30429
10:14:13|1.30429
10:14:14|1.30429
10:14:15|1.30402
10:14:17|1.30402
10:14:18|1.30402
10:14:18|1.30402
10:14:20|1.30277
10:14:20|1.30362
10:14:22|1.3045
10:14:23|1.30258
10:14:24|1.30304
10:14:25|1.30222
10:14:25|1.30222
10:14:27|1.30221
10:14:28|1.30221
10:14:30|1.30221
10:14:30|1.30221
10:14:31|1.30221
10:14:33|1.30199
10:14:34|1.30152
10:14:35|1.30206
10:14:36|1.30206
10:14:37|1.30206
10:14:38|1.30166
10:14:39|1.3022
10:14:40|1.30136
10:14:41|1.30095
10:14:42|1.30095
10:14:43|1.30065
10:14:44|1.30077
10:14:45|1.30013
10:14:46|1.3
10:14:47|1.3
10:14:48|1.3
10:14:49|1.29906
10:14:50|1.30025
10:14:51|1.30006
10:14:52|1.29948
10:14:53|1.30011
10:14:54|1.30011
10:14:55|1.30061
10:14:56|1.3007
10:14:57|1.3007
10:14:58|1.29875
10:14:59|1.29921
10:15:00|1.29921
10:15:02|1.29783
10:15:02|1.29882
10:15:03|1.29905
10:15:04|1.29885
10:15:05|1.29885
10:15:06|1.30061
10:15:07|1.30024
10:15:08|1.30024
10:15:10|1.30002
10:15:10|1.30002
10:15:11|1.30002
10:15:12|1.30027
10:15:13|1.30024
10:15:14|1.30024
10:15:15|1.30024
10:15:16|1.30038
10:15:17|1.30117
10:15:18|1.30096
10:15:20|1.30143
10:15:21|1.30312
10:15:22|1.30295
10:15:23|1.30315
10:15:24|1.30315
10:15:25|1.30313
10:15:26|1.30313
10:15:27|1.30313
10:15:28|1.30401
10:15:30|1.30413
10:15:31|1.30453
10:15:32|1.30453
10:15:32|1.30388
10:15:33|1.30401
10:15:34|1.30481
10:15:36|1.30481
10:15:36|1.30436
10:15:37|1.30436
10:15:38|1.30407
10:15:39|1.30428
10:15:40|1.30458
10:15:41|1.30401
10:15:43|1.30401
10:15:43|1.30401
10:15:45|1.30466
10:15:46|1.30376
10:15:46|1.30376
10:15:48|1.30376
10:15:49|1.30466
10:15:50|1.3042
10:15:51|1.30362
10:15:52|1.30362
10:15:53|1.30362
10:15:54|1.30326
10:15:55|1.30327
10:15:56|1.30293
10:15:57|1.30293
10:15:58|1.30299
10:15:59|1.30299
10:16:00|1.30248
10:16:01|1.3031
10:16:02|1.30291
10:16:04|1.30291
10:16:05|1.30291
10:16:06|1.30291
10:16:07|1.30286
10:16:09|1.30286
10:16:09|1.30286
10:16:10|1.30141
10:16:11|1.30165
10:16:12|1.30141
10:16:13|1.30141
10:16:14|1.30141
10:16:15|1.30154
10:16:16|1.30154
10:16:17|1.30154
10:16:19|1.30102
10:16:19|1.3009
10:16:21|1.30102
10:16:23|1.3009
10:16:24|1.3009
10:16:25|1.30117
10:16:27|1.30117
10:16:28|1.30117
10:16:28|1.30265
10:16:29|1.30265
10:16:31|1.3022
10:16:32|1.30233
10:16:32|1.30303
10:16:33|1.30274
10:16:35|1.30274
10:16:35|1.30219
10:16:36|1.30219
10:16:37|1.30195
10:16:39|1.30195
10:16:40|1.30195
10:16:41|1.30258
10:16:42|1.30258
10:16:43|1.30252
10:16:44|1.30297
10:16:45|1.30276
10:16:46|1.30197
10:16:47|1.30261
10:16:48|1.30224
10:16:49|1.30311
10:16:50|1.30297
10:16:52|1.30287
10:16:52|1.3027
10:16:53|1.3027
10:16:54|1.30232
10:16:55|1.30141
10:16:56|1.30217
10:16:57|1.30217
10:16:58|1.3022
10:17:00|1.30205
10:17:01|1.30205
10:17:01|1.30205
10:17:03|1.30205
10:17:03|1.30205
10:17:04|1.30169
10:17:05|1.30167
10:17:06|1.30189
10:17:08|1.30227
10:17:08|1.3019
10:17:09|1.30231
10:17:10|1.30213
10:17:12|1.30259
10:17:12|1.3024
10:17:13|1.3024
10:17:14|1.30255
10:17:16|1.30247
10:17:16|1.3022
10:17:17|1.30221
10:17:19|1.3021
10:17:20|1.3021
10:17:21|1.3017
10:17:22|1.30229
10:17:23|1.30225
10:17:25|1.3017
10:17:26|1.3017
10:17:27|1.30155
10:17:28|1.30286
10:17:30|1.3027
10:17:31|1.3027
10:17:32|1.30403
10:17:33|1.30442
10:17:34|1.30337
10:17:35|1.30337
10:17:36|1.30416
10:17:37|1.30455
10:17:38|1.30298
10:17:39|1.30424
10:17:40|1.30454
10:17:41|1.30556
10:17:42|1.30633
10:17:44|1.30503
10:17:44|1.30532
10:17:45|1.30537
10:17:46|1.30397
10:17:47|1.30368
10:17:48|1.30493
10:17:49|1.30522
10:17:50|1.30609
10:17:51|1.30609
10:17:52|1.30607
10:17:53|1.30607
10:17:54|1.3057
10:17:55|1.30554
10:17:56|1.30554
10:17:58|1.30572
10:17:58|1.30506
10:18:00|1.30506
10:18:01|1.30506
10:18:01|1.30561
10:18:02|1.30561
10:18:03|1.30511
10:18:04|1.30511
10:18:05|1.30434
10:18:06|1.30469
10:18:07|1.30483
10:18:08|1.305
10:18:09|1.30508
10:18:10|1.30508
10:18:11|1.30583
10:18:12|1.30513
10:18:14|1.30513
10:18:15|1.30559
10:18:15|1.30563
10:18:17|1.30503
10:18:18|1.30434
10:18:18|1.30457
10:18:20|1.30563
10:18:21|1.30634
10:18:22|1.30677
10:18:23|1.3065
10:18:24|1.30713
10:18:25|1.30677
10:18:26|1.30719
10:18:28|1.30719
10:18:28|1.30677
10:18:30|1.30638
10:18:30|1.30638
10:18:32|1.30639
10:18:32|1.30652
10:18:34|1.30743
10:18:35|1.30743
10:18:35|1.30743
10:18:36|1.30661
10:18:38|1.30661
10:18:38|1.30661
10:18:40|1.30661
10:18:40|1.30782
10:18:41|1.30782
10:18:42|1.30788
10:18:43|1.30886
10:18:44|1.30944
10:18:45|1.30967
10:18:46|1.30992
10:18:47|1.31043
10:18:49|1.31044
10:18:49|1.31067
10:18:50|1.31121
10:18:52|1.3111
10:18:52|1.31219
10:18:54|1.31251
10:18:55|1.31287
10:18:55|1.31217
10:18:57|1.31279
10:18:57|1.31279
10:18:58|1.31266
10:19:00|1.31287
10:19:00|1.31279
10:19:01|1.31276
10:19:02|1.31276
10:19:03|1.31241
10:19:05|1.31315
10:19:06|1.31317
10:19:07|1.31319
10:19:07|1.31344
10:19:08|1.31361
10:19:10|1.31372
10:19:11|1.31341
10:19:12|1.31341
10:19:13|1.31259
10:19:14|1.31259
10:19:14|1.31252
10:19:15|1.31252
10:19:17|1.31324
10:19:18|1.31318
10:19:19|1.31285
10:19:20|1.31352
10:19:21|1.31352
10:19:22|1.31352
10:19:23|1.314
10:19:24|1.31487
10:19:25|1.31359
10:19:26|1.31359
10:19:27|1.31359
10:19:28|1.31416
10:19:29|1.31415
10:19:30|1.31415
10:19:31|1.31415
10:19:32|1.31415
10:19:33|1.31415
10:19:34|1.31415
10:19:35|1.31344
10:19:36|1.31344
10:19:37|1.31344
10:19:38|1.31261
10:19:40|1.31187
10:19:41|1.31211
10:19:42|1.31214
10:19:43|1.31275
10:19:44|1.31294
10:19:45|1.31294
10:19:46|1.31367
10:19:47|1.31367
10:19:48|1.31344
10:19:49|1.31342
10:19:50|1.31349
10:19:51|1.31422
10:19:52|1.31558
10:19:53|1.31538
10:19:54|1.31612
10:19:55|1.3166
10:19:56|1.31681
10:19:57|1.31604
10:19:58|1.31604
10:19:59|1.31694
10:20:00|1.31631
10:20:01|1.31571
10:20:02|1.31585
10:20:03|1.31585
10:20:04|1.31421
10:20:05|1.31382
10:20:06|1.31366
10:20:07|1.31267
10:20:08|1.31477
10:20:09|1.31404
10:20:10|1.31295
10:20:11|1.31381
10:20:13|1.31381
10:20:14|1.31294
10:20:14|1.31174
10:20:15|1.31097
10:20:16|1.31141
10:20:17|1.31141
10:20:19|1.31044
10:20:19|1.31044
10:20:21|1.31033
10:20:22|1.31051
10:20:22|1.31051
10:20:24|1.3108
10:20:25|1.3108
10:20:27|1.31125
10:20:28|1.31125
10:20:29|1.31125
10:20:30|1.31125
10:20:31|1.31125
10:20:33|1.31125
10:20:34|1.31125
10:20:34|1.31051
10:20:36|1.31008
10:20:37|1.31024
10:20:38|1.31135
10:20:39|1.31135
10:20:39|1.30825
10:20:42|1.30799
10:20:42|1.30849
10:20:44|1.30849
10:20:44|1.30924
10:20:46|1.3085
10:20:46|1.30849
10:20:48|1.30767
10:20:49|1.30836
10:20:50|1.30836
10:20:51|1.30787
10:20:52|1.30787
10:20:53|1.30842
10:20:54|1.30836
10:20:55|1.30863
10:20:56|1.30798
10:20:57|1.30798
10:20:58|1.30798
10:20:59|1.30798
10:21:00|1.30745
10:21:01|1.30745
10:21:02|1.30771
10:21:03|1.30816
10:21:04|1.30875
10:21:05|1.30923
10:21:06|1.30881
10:21:07|1.30882
10:21:08|1.30876
10:21:09|1.30868
10:21:10|1.30868
10:21:11|1.30886
10:21:12|1.30886
10:21:13|1.30886
10:21:14|1.30886
10:21:16|1.3081
10:21:16|1.30816
10:21:17|1.30784
10:21:18|1.30803
10:21:19|1.30741
10:21:20|1.30741
10:21:22|1.30741
10:21:22|1.30741
10:21:23|1.30687
10:21:25|1.3068
10:21:27|1.30642
10:21:28|1.30674
10:21:29|1.30604
10:21:30|1.30523
10:21:32|1.30514
10:21:33|1.30502
10:21:34|1.305
10:21:35|1.30501
10:21:35|1.30501
10:21:36|1.30501
10:21:38|1.30437
10:21:39|1.30399
10:21:40|1.30427
10:21:40|1.30441
10:21:42|1.30504
10:21:43|1.30447
10:21:43|1.30447
10:21:45|1.30447
10:21:45|1.30447
10:21:47|1.30447
10:21:48|1.30401
10:21:49|1.3041
10:21:50|1.3041
10:21:51|1.3041
10:21:52|1.30447
10:21:53|1.30433
10:21:54|1.30433
10:21:55|1.3041
10:21:56|1.30409
10:21:57|1.30409
10:21:58|1.3038
10:21:59|1.3038
10:22:00|1.3038
10:22:01|1.30382
10:22:02|1.30447
10:22:03|1.30447
10:22:04|1.30447
10:22:05|1.30494
10:22:06|1.30494
10:22:07|1.3044
10:22:08|1.30553
10:22:09|1.30578
10:22:10|1.30571
10:22:11|1.30618
10:22:13|1.30736
10:22:13|1.30736
10:22:14|1.30736
10:22:15|1.31273
10:22:16|1.31266
10:22:17|1.3139
10:22:18|1.31365
10:22:19|1.31288
10:22:21|1.31301
10:22:21|1.31253
10:22:22|1.31224
10:22:23|1.31222
10:22:24|1.31324
10:22:26|1.3126
10:22:26|1.31234
10:22:28|1.31234
10:22:29|1.31234
10:22:30|1.31312
10:22:31|1.31324
10:22:33|1.31324
10:22:34|1.31324
10:22:35|1.31355
10:22:35|1.31291
10:22:36|1.31291
10:22:38|1.31291
10:22:39|1.31275
10:22:40|1.31337
10:22:41|1.31337
10:22:42|1.31183
10:22:43|1.31105
10:22:44|1.31195
10:22:46|1.3101
10:22:46|1.30941
10:22:48|1.31064
10:22:48|1.31143
10:22:49|1.31183
10:22:51|1.3121
10:22:51|1.3121
10:22:53|1.31165
10:22:54|1.31225
10:22:55|1.31267
10:22:56|1.31267
10:22:57|1.31169
10:22:58|1.31225
10:22:59|1.31229
10:23:00|1.31191
10:23:01|1.31164
10:23:02|1.31134
10:23:03|1.31134
10:23:04|1.31134
10:23:05|1.31081
10:23:07|1.31078
10:23:08|1.31078
10:23:09|1.31018
10:23:10|1.30967
10:23:11|1.31026
10:23:12|1.31005
10:23:13|1.30824
10:23:14|1.30822
10:23:16|1.30819
10:23:17|1.30851
10:23:18|1.30822
10:23:18|1.30879
10:23:19|1.30879
10:23:20|1.3082
10:23:22|1.3082
10:23:22|1.3082
10:23:23|1.30809
10:23:25|1.30809
10:23:26|1.30809
10:23:27|1.30809
10:23:28|1.30799
10:23:29|1.30794
10:23:30|1.30794
10:23:32|1.30812
10:23:33|1.30702
10:23:33|1.30702
10:23:35|1.30702
10:23:36|1.30702
10:23:37|1.30737
10:23:38|1.3061
10:23:38|1.30571
10:23:39|1.30571
10:23:41|1.3056
10:23:42|1.3056
10:23:42|1.3056
10:23:43|1.3056
10:23:45|1.30674
10:23:45|1.30674
10:23:47|1.30662
10:23:47|1.30688
10:23:48|1.30685
10:23:49|1.30688
10:23:50|1.30563
10:23:51|1.30623
10:23:53|1.30623
10:23:53|1.30662
10:23:54|1.30662
10:23:55|1.30675
10:23:56|1.30675
10:23:58|1.30675
10:23:59|1.30726
10:24:00|1.30726
10:24:00|1.30686
10:24:02|1.30649
10:24:03|1.30649
10:24:03|1.30623
10:24:05|1.30695
10:24:06|1.30695
10:24:07|1.30757
10:24:08|1.30696
10:24:09|1.30696
10:24:10|1.30696
10:24:11|1.30696
10:24:12|1.30623
10:24:13|1.30623
10:24:14|1.30645
10:24:15|1.30645
10:24:16|1.30646
10:24:17|1.30635
10:24:18|1.30635
10:24:19|1.30639
10:24:20|1.3067
10:24:21|1.3067
10:24:22|1.3067
10:24:23|1.3067
10:24:24|1.3065
10:24:25|1.3065
10:24:27|1.3065
10:24:27|1.30584
10:24:28|1.3066
10:24:29|1.3066
10:24:30|1.3066
10:24:31|1.3066
10:24:32|1.30661
10:24:33|1.3065
10:24:34|1.3065
10:24:35|1.3065
10:24:37|1.30772
10:24:37|1.30772
10:24:39|1.30772
10:24:40|1.30772
10:24:41|1.30731
10:24:43|1.30673
10:24:44|1.30674
10:24:45|1.30674
10:24:46|1.30674
10:24:47|1.30674
10:24:48|1.30674
10:24:49|1.30728
10:24:50|1.30707
10:24:51|1.30508
10:24:52|1.30508
10:24:53|1.30573
10:24:54|1.30573
10:24:55|1.30579
10:24:56|1.3052
10:24:57|1.30457
10:24:58|1.30469
10:24:59|1.30469
10:25:01|1.30469
10:25:02|1.30379
10:25:02|1.30379
10:25:03|1.30379
10:25:04|1.30416
10:25:05|1.30322
10:25:06|1.30322
10:25:07|1.30338
10:25:08|1.30338
10:25:10|1.30338
10:25:11|1.30272
10:25:13|1.30299
10:25:13|1.30299
10:25:14|1.30299
10:25:15|1.303
10:25:16|1.303
10:25:17|1.303
10:25:19|1.303
10:25:19|1.303
10:25:20|1.3037
10:25:22|1.30277
10:25:22|1.30233
10:25:24|1.30275
10:25:25|1.30367
10:25:26|1.30404
10:25:27|1.30404
10:25:28|1.30284
10:25:30|1.30197
10:25:30|1.3022
10:25:32|1.3022
10:25:33|1.30195
10:25:34|1.302
10:25:36|1.30204
10:25:36|1.30181
10:25:38|1.30212
10:25:39|1.30212
10:25:40|1.30272
10:25:40|1.30272
10:25:42|1.30272
10:25:43|1.30321
10:25:44|1.30117
10:25:45|1.30091
10:25:46|1.3014
10:25:47|1.30166
10:25:47|1.30088
10:25:48|1.30088
10:25:49|1.30132
10:25:51|1.30132
10:25:52|1.30075
10:25:53|1.30025
10:25:53|1.30025
10:25:55|1.30025
10:25:56|1.3006
10:25:57|1.30074
10:25:58|1.30074
10:25:58|1.30074
10:25:59|1.3003
10:26:01|1.3
10:26:03|1.30001
10:26:03|1.30001
10:26:04|1.30001
10:26:05|1.30001
10:26:06|1.2995
10:26:07|1.30075
10:26:08|1.30034
10:26:09|1.30034
10:26:10|1.30032
10:26:12|1.30004
10:26:13|1.29954
10:26:14|1.29954
10:26:15|1.30008
10:26:16|1.30076
10:26:17|1.30076
10:26:18|1.30053
10:26:19|1.30054
10:26:20|1.30079
10:26:21|1.3005
10:26:22|1.30112
10:26:23|1.30064
10:26:24|1.3009
10:26:25|1.3009
10:26:26|1.30092
10:26:27|1.30195
10:26:28|1.30195
10:26:29|1.30223
10:26:31|1.30223
10:26:31|1.30276
10:26:33|1.30275
10:26:34|1.30275
10:26:34|1.30275
10:26:36|1.30178
10:26:37|1.30245
10:26:38|1.30194
10:26:39|1.30246
10:26:41|1.30245
10:26:41|1.30204
10:26:42|1.30275
10:26:44|1.30276
10:26:44|1.30276
10:26:45|1.30276
10:26:47|1.30257
10:26:48|1.30256
10:26:49|1.30256
10:26:50|1.30256
10:26:51|1.30221
10:26:52|1.30266
10:26:53|1.30255
10:26:54|1.30255
10:26:54|1.30154
10:26:56|1.30257
10:26:56|1.30293
10:26:58|1.30236
10:26:58|1.30236
10:26:59|1.30251
10:27:00|1.30251
10:27:01|1.30208
10:27:04|1.30155
10:27:04|1.30049
10:27:05|1.30031
10:27:06|1.30066
10:27:07|1.30019
10:27:08|1.30019
10:27:10|1.30019
10:27:10|1.30005
10:27:11|1.30005
10:27:12|1.29962
10:27:13|1.29821
10:27:14|1.29884
10:27:16|1.2987
10:27:16|1.29821
10:27:17|1.29821
10:27:19|1.29917
10:27:20|1.29917
10:27:21|1.29856
10:27:22|1.2975
10:27:23|1.29784
10:27:24|1.29784
10:27:25|1.29847
10:27:26|1.29765
10:27:27|1.29714
10:27:29|1.29778
10:27:29|1.29741
10:27:30|1.29741
10:27:31|1.2982
10:27:33|1.29784
10:27:34|1.29858
10:27:35|1.29876
10:27:36|1.29772
10:27:37|1.29758
10:27:39|1.29758
10:27:39|1.29758
10:27:40|1.29758
10:27:41|1.29758
10:27:43|1.29758
10:27:43|1.2974
10:27:45|1.29727
10:27:45|1.29727
10:27:46|1.29765
10:27:47|1.29692
10:27:48|1.29713
10:27:50|1.29533
10:27:51|1.29419
10:27:52|1.29511
10:27:54|1.29475
10:27:54|1.29475
10:27:56|1.29417
10:27:56|1.29452
10:27:57|1.29452
10:27:58|1.29391
10:27:59|1.29388
10:28:00|1.29362
10:28:01|1.29394
10:28:02|1.29388
10:28:03|1.29376
10:28:04|1.29376
10:28:05|1.29248
10:28:06|1.29334
10:28:08|1.29195
10:28:08|1.29182
10:28:09|1.29227
10:28:10|1.29321
10:28:11|1.2916
10:28:12|1.2916
10:28:14|1.2916
10:28:14|1.29204
10:28:15|1.29203
10:28:17|1.29203
10:28:18|1.29203
10:28:18|1.29203
10:28:19|1.29124
10:28:20|1.29091
10:28:22|1.29034
10:28:22|1.28983
10:28:23|1.29011
10:28:24|1.29111
10:28:25|1.29036
10:28:27|1.29076
10:28:27|1.29077
10:28:28|1.29111
10:28:29|1.29005
10:28:30|1.29064
10:28:32|1.28984
10:28:34|1.28946
10:28:34|1.29025
10:28:36|1.29058
10:28:38|1.29176
10:28:39|1.29177
10:28:40|1.29177
10:28:41|1.29111
10:28:43|1.29111
10:28:43|1.29146
10:28:45|1.29177
10:28:45|1.29166
10:28:46|1.29166
10:28:47|1.29166
10:28:49|1.29162
10:28:50|1.29162
10:28:51|1.29136
10:28:51|1.2911
10:28:52|1.29136
10:28:54|1.29175
10:28:55|1.29177
10:28:56|1.29162
10:28:57|1.29221
10:28:58|1.29221
10:28:59|1.29258
10:29:00|1.29269
10:29:01|1.29269
10:29:02|1.29305
10:29:03|1.29346
10:29:04|1.29368
10:29:05|1.29402
10:29:06|1.29473
10:29:07|1.29436
10:29:08|1.29344
10:29:09|1.29435
10:29:10|1.29435
10:29:11|1.29493
10:29:12|1.29493
10:29:13|1.29416
10:29:15|1.29337
10:29:15|1.2936
10:29:16|1.29436
10:29:17|1.29436
10:29:18|1.29436
10:29:20|1.29387
10:29:21|1.29437
10:29:22|1.2937
10:29:22|1.29371
10:29:24|1.29345
10:29:24|1.29371
10:29:25|1.29371
10:29:26|1.29383
10:29:28|1.29383
10:29:29|1.29383
10:29:30|1.29438
10:29:31|1.29438
10:29:31|1.29499
10:29:33|1.295
10:29:34|1.29529
10:29:36|1.29541
10:29:37|1.29541
10:29:38|1.2957
10:29:38|1.29633
10:29:40|1.29553
10:29:41|1.29541
10:29:42|1.29583
10:29:43|1.2962
10:29:44|1.29566
10:29:45|1.29566
10:29:46|1.29566
10:29:48|1.29561
10:29:49|1.29658
10:29:50|1.29658
10:29:51|1.29553
10:29:51|1.29564
10:29:53|1.29548
10:29:54|1.29519
10:29:54|1.29519
10:29:56|1.29612
10:29:57|1.29612
10:29:57|1.29569
10:29:58|1.29569
10:30:00|1.29587
10:30:01|1.29601
10:30:02|1.29601
10:30:03|1.29601
10:30:04|1.29851
10:30:05|1.29803
10:30:06|1.29803
10:30:07|1.29843
10:30:08|1.298
10:30:09|1.29833
10:30:10|1.29864
10:30:11|1.29864
10:30:12|1.29805
10:30:13|1.29805
10:30:14|1.29822
10:30:15|1.29859
10:30:16|1.29906
10:30:17|1.29906
10:30:18|1.29906
10:30:20|1.29959
10:30:20|1.29959
10:30:21|1.29959
10:30:22|1.29809
10:30:23|1.29809
10:30:24|1.29809
10:30:26|1.298
10:30:26|1.29766
10:30:27|1.29766
10:30:28|1.29766
10:30:29|1.29659
10:30:30|1.29621
10:30:31|1.29621
10:30:32|1.29585
10:30:34|1.29564
10:30:35|1.29597
10:30:36|1.29623
10:30:37|1.2966
10:30:38|1.2966
10:30:40|1.2966
10:30:40|1.2966
10:30:42|1.2966
10:30:43|1.2966
10:30:44|1.29755
10:30:45|1.29755
10:30:46|1.29823
10:30:47|1.29857
10:30:48|1.29857
10:30:49|1.29879
10:30:50|1.29813
10:30:51|1.298
10:30:52|1.29804
10:30:53|1.29785
10:30:54|1.298
10:30:55|1.29786
10:30:56|1.29818
10:30:57|1.29818
10:30:59|1.29801
10:30:59|1.29804
10:31:01|1.29804
10:31:01|1.29721
10:31:02|1.29721
10:31:03|1.29704
10:31:05|1.29674
10:31:05|1.29674
10:31:07|1.29663
10:31:07|1.29674
10:31:08|1.29842
10:31:09|1.29891
10:31:11|1.29851
10:31:12|1.29851
10:31:13|1.29851
10:31:14|1.29851
10:31:15|1.29825
10:31:16|1.29775
10:31:17|1.29828
10:31:18|1.29828
10:31:19|1.29828
10:31:20|1.2988
10:31:21|1.29852
10:31:22|1.29925
10:31:23|1.29925
10:31:24|1.29925
10:31:25|1.29925
10:31:26|1.29925
10:31:27|1.29859
10:31:28|1.29892
10:31:29|1.29892
10:31:30|1.29865
10:31:31|1.29869
10:31:32|1.29869
10:31:33|1.29869
10:31:34|1.29859
10:31:35|1.29752
10:31:36|1.29752
10:31:38|1.29752
10:31:38|1.29752
10:31:40|1.29726
10:31:41|1.29726
10:31:42|1.29751
10:31:43|1.29739
10:31:43|1.29739
10:31:46|1.2975
10:31:46|1.29715
10:31:48|1.29715
10:31:48|1.29765
10:31:50|1.29765
10:31:50|1.29757
10:31:52|1.29757
10:31:52|1.29757
10:31:53|1.29757
10:31:54|1.29758
10:31:55|1.29758
10:31:57|1.29756
10:31:57|1.29772
10:31:59|1.29772
10:32:00|1.29772
10:32:01|1.29772
10:32:02|1.29772
10:32:03|1.29689
10:32:04|1.29689
10:32:04|1.29756
10:32:05|1.29681
10:32:07|1.29701
10:32:08|1.29701
10:32:09|1.29701
10:32:10|1.29701
10:32:11|1.29701
10:32:12|1.29744
10:32:12|1.29744
10:32:13|1.29701
10:32:15|1.29701
10:32:16|1.29701
10:32:17|1.2967
10:32:18|1.29701
10:32:19|1.29696
10:32:20|1.29772
10:32:22|1.29772
10:32:22|1.29786
10:32:23|1.29784
10:32:25|1.29774
10:32:25|1.29823
10:32:27|1.29823
10:32:28|1.29816
10:32:29|1.2976
10:32:30|1.29774
10:32:31|1.29843
10:32:32|1.29843
10:32:33|1.298
10:32:33|1.298
10:32:35|1.29857
10:32:37|1.29857
10:32:38|1.29857
10:32:39|1.29908
10:32:40|1.29829
10:32:41|1.29829
10:32:42|1.29829
10:32:43|1.29829
10:32:44|1.29829
10:32:45|1.29852
10:32:46|1.29852
10:32:48|1.29852
10:32:49|1.29928
10:32:50|1.29961
10:32:50|1.29944
10:32:51|1.29945
10:32:52|1.29879
10:32:54|1.30044
10:32:54|1.30075
10:32:55|1.30162
10:32:57|1.30162
10:32:57|1.30162
10:32:59|1.30158
10:32:59|1.30108
10:33:01|1.30108
10:33:02|1.30128
10:33:02|1.30083
10:33:04|1.30103
10:33:05|1.30118
10:33:06|1.3016
10:33:06|1.3025
10:33:08|1.30288
10:33:09|1.30236
10:33:10|1.30236
10:33:11|1.30175
10:33:12|1.30159
10:33:13|1.30159
10:33:14|1.30148
10:33:15|1.30141
10:33:16|1.30164
10:33:17|1.30195
10:33:18|1.30195
10:33:19|1.30246
10:33:20|1.30246
10:33:21|1.30248
10:33:22|1.30263
10:33:23|1.30334
10:33:24|1.30337
10:33:25|1.30361
10:33:26|1.30424
10:33:27|1.30441
10:33:28|1.30441
10:33:29|1.30315
10:33:30|1.30336
10:33:31|1.30336
10:33:32|1.30336
10:33:33|1.30272
10:33:34|1.30272
10:33:35|1.30322
10:33:37|1.30391
10:33:38|1.30345
10:33:39|1.30154
10:33:40|1.30152
10:33:42|1.30225
10:33:43|1.30286
10:33:44|1.30286
10:33:44|1.30247
10:33:45|1.30416
10:33:46|1.30405
10:33:47|1.30362
10:33:49|1.30362
10:33:50|1.30316
10:33:51|1.30316
10:33:52|1.30362
10:33:53|1.30362
10:33:54|1.30362
10:33:54|1.30325
10:33:55|1.30325
10:33:56|1.30325
10:33:58|1.303
10:33:58|1.303
10:34:00|1.303
10:34:00|1.30224
10:34:02|1.30233
10:34:03|1.30233
10:34:04|1.30233
10:34:05|1.30097
10:34:06|1.30155
10:34:07|1.30147
10:34:08|1.30147
10:34:09|1.30198
10:34:11|1.30373
10:34:12|1.30246
10:34:12|1.30246
10:34:13|1.30354
10:34:15|1.30354
10:34:16|1.30432
10:34:16|1.30424
10:34:17|1.30424
10:34:18|1.30424
10:34:19|1.30398
10:34:21|1.30374
10:34:21|1.30396
10:34:22|1.30408
10:34:23|1.30416
10:34:24|1.30416
10:34:25|1.30368
10:34:26|1.30331
10:34:27|1.30331
10:34:28|1.30238
10:34:29|1.30233
10:34:30|1.30233
10:34:32|1.30233
10:34:33|1.30233
10:34:33|1.30233
10:34:35|1.30233
10:34:35|1.30233
10:34:37|1.30229
10:34:39|1.30229
10:34:40|1.30208
10:34:41|1.30195
10:34:42|1.30195
10:34:43|1.30195
10:34:44|1.30103
10:34:45|1.30103
10:34:46|1.30103
10:34:47|1.30103
10:34:48|1.30103
10:34:49|1.30123
10:34:50|1.30159
10:34:51|1.30121
10:34:52|1.30121
10:34:53|1.302
10:34:54|1.30117
10:34:55|1.30117
10:34:56|1.30117
10:34:57|1.30117
10:34:59|1.30117
10:35:00|1.30117
10:35:00|1.30199
10:35:01|1.30134
10:35:03|1.30102
10:35:04|1.30021
10:35:05|1.30018
10:35:06|1.29912
10:35:07|1.29929
10:35:08|1.29917
10:35:09|1.29847
10:35:10|1.29847
10:35:11|1.29912
10:35:12|1.29935
10:35:13|1.29935
10:35:14|1.29935
10:35:15|1.29935
10:35:17|1.29966
10:35:18|1.30008
10:35:19|1.30008
10:35:19|1.29998
10:35:21|1.30018
10:35:22|1.30032
10:35:23|1.30128
10:35:24|1.30128
10:35:25|1.30117
10:35:26|1.30117
10:35:27|1.3013
10:35:28|1.3026
10:35:29|1.30455
10:35:30|1.3043
10:35:31|1.30374
10:35:32|1.30433
10:35:33|1.30445
10:35:34|1.3026
10:35:35|1.30305
10:35:36|1.30389
10:35:37|1.3038
10:35:39|1.30354
10:35:40|1.30354
10:35:41|1.30354
10:35:42|1.30354
10:35:43|1.30354
10:35:44|1.30328
10:35:45|1.30375
10:35:46|1.30375
10:35:47|1.30375
10:35:48|1.3029
10:35:49|1.30333
10:35:50|1.3021
10:35:51|1.3018
10:35:52|1.30132
10:35:53|1.30154
10:35:54|1.30154
10:35:55|1.30154
10:35:56|1.30154
10:35:57|1.30154
10:35:58|1.30269
10:36:00|1.30233
10:36:00|1.30233
10:36:01|1.30233
10:36:02|1.30186
10:36:04|1.30186
10:36:04|1.30139
10:36:06|1.3019
10:36:06|1.30138
10:36:07|1.30138
10:36:09|1.30137
10:36:10|1.30137
10:36:11|1.30137
10:36:12|1.30088
10:36:13|1.30027
10:36:14|1.30027
10:36:16|1.30052
10:36:16|1.30052
10:36:17|1.30073
10:36:19|1.30006
10:36:19|1.29978
10:36:21|1.29978
10:36:22|1.29996
10:36:24|1.30009
10:36:25|1.29976
10:36:25|1.29937
10:36:27|1.30114
10:36:28|1.30114
10:36:28|1.30114
10:36:29|1.30115
10:36:30|1.3015
10:36:32|1.3015
10:36:32|1.3015
10:36:34|1.3015
10:36:34|1.3015
10:36:36|1.30115
10:36:37|1.30115
10:36:38|1.3015
10:36:38|1.3015
10:36:40|1.3015
10:36:40|1.3015
10:36:42|1.30114
10:36:44|1.30114
10:36:45|1.30114
10:36:45|1.30114
10:36:47|1.30114
10:36:47|1.30114
10:36:48|1.3004
10:36:50|1.30101
10:36:51|1.30063
10:36:52|1.30063
10:36:53|1.30067
10:36:54|1.30067
10:36:55|1.30046
10:36:56|1.30046
10:36:57|1.301
10:36:58|1.301
10:36:59|1.301
10:37:00|1.301
10:37:01|1.301
10:37:02|1.30061
10:37:03|1.30044
10:37:04|1.30043
10:37:05|1.2998
10:37:06|1.2998
10:37:07|1.2998
10:37:08|1.30021
10:37:10|1.29952
10:37:10|1.29952
10:37:11|1.2998
10:37:13|1.2998
10:37:14|1.2998
10:37:14|1.2998
10:37:16|1.30026
10:37:16|1.30081
10:37:17|1.30081
10:37:18|1.30115
10:37:20|1.3007
10:37:21|1.30024
10:37:21|1.3006
10:37:22|1.3006
10:37:23|1.3006
10:37:24|1.3006
10:37:25|1.3006
10:37:27|1.30021
10:37:27|1.30021
10:37:28|1.29965
10:37:29|1.29965
10:37:30|1.29971
10:37:32|1.29971
10:37:33|1.29971
10:37:34|1.29971
10:37:35|1.29971
10:37:36|1.29971
10:37:37|1.3006
10:37:38|1.3006
10:37:39|1.3006
10:37:40|1.30035
10:37:42|1.30034
10:37:43|1.30034
10:37:44|1.30082
10:37:45|1.30082
10:37:46|1.30082
10:37:47|1.30076
10:37:48|1.30032
10:37:49|1.30032
10:37:50|1.30032
10:37:51|1.3004
10:37:52|1.3004
10:37:53|1.30055
10:37:54|1.30055
10:37:55|1.30055
10:37:57|1.30055
10:37:58|1.30037
10:37:59|1.30037
10:37:59|1.30037
10:38:01|1.30037
10:38:01|1.30037
10:38:02|1.3003
10:38:03|1.3003
10:38:05|1.30009
10:38:05|1.30009
10:38:07|1.29965
10:38:07|1.29965
10:38:08|1.29911
10:38:09|1.2986
10:38:10|1.2986
10:38:11|1.29861
10:38:12|1.29861
10:38:13|1.29861
10:38:14|1.29861
10:38:16|1.29892
10:38:16|1.29905
10:38:18|1.29905
10:38:18|1.29905
10:38:19|1.29887
10:38:20|1.29887
10:38:21|1.29864
10:38:23|1.29864
10:38:23|1.29864
10:38:24|1.29864
10:38:25|1.29836
10:38:26|1.29836
10:38:27|1.29836
10:38:29|1.29836
10:38:29|1.29836
10:38:30|1.29919
10:38:32|1.2997
10:38:32|1.29996
10:38:33|1.30023
10:38:34|1.30075
10:38:35|1.30075
10:38:37|1.30214
10:38:38|1.30241
10:38:38|1.30244
10:38:39|1.30159
10:38:40|1.30138
10:38:42|1.30105
10:38:43|1.30105
10:38:43|1.30105
10:38:45|1.30105
10:38:46|1.29959
10:38:46|1.30103
10:38:48|1.30068
10:38:50|1.30068
10:38:51|1.30115
10:38:51|1.30093
10:38:52|1.30093
10:38:53|1.30042
10:38:54|1.30103
10:38:56|1.30061
10:38:57|1.30102
10:38:58|1.30102
10:38:59|1.30102
10:39:00|1.30102
10:39:00|1.30102
10:39:01|1.30073
10:39:02|1.30073
10:39:03|1.30073
10:39:05|1.30073
10:39:06|1.30073
10:39:07|1.30073
10:39:08|1.3016
10:39:08|1.30212
10:39:10|1.30288
10:39:11|1.30288
10:39:12|1.30401
10:39:13|1.30438
10:39:15|1.30536
10:39:16|1.30584
10:39:17|1.30582
10:39:18|1.3066
10:39:19|1.3067
10:39:20|1.3067
10:39:21|1.30638
10:39:22|1.30637
10:39:23|1.30657
10:39:24|1.30658
10:39:25|1.30658
10:39:26|1.30718
10:39:27|1.30719
10:39:28|1.30789
10:39:29|1.30725
10:39:30|1.30725
10:39:31|1.30712
10:39:32|1.30583
10:39:34|1.30566
10:39:34|1.30567
10:39:35|1.30594
10:39:36|1.30594
10:39:37|1.30805
10:39:38|1.3082
10:39:40|1.30984
10:39:40|1.31029
10:39:42|1.31029
10:39:42|1.3108
10:39:44|1.31029
10:39:45|1.31128
10:39:46|1.31218
10:39:48|1.31471
10:39:49|1.31403
10:39:50|1.3146
10:39:51|1.31616
10:39:52|1.31506
10:39:53|1.31557
10:39:54|1.31551
10:39:55|1.31645
10:39:56|1.31617
10:39:57|1.31591
10:39:58|1.31551
10:39:59|1.31664
10:40:00|1.31711
10:40:02|1.31575
10:40:02|1.31372
10:40:03|1.31308
10:40:04|1.31125
10:40:05|1.31105
10:40:07|1.31074
10:40:08|1.31179
10:40:09|1.31179
10:40:10|1.3127
10:40:11|1.3127
10:40:12|1.31334
10:40:13|1.3138
10:40:14|1.3138
10:40:15|1.31376
10:40:16|1.31347
10:40:17|1.31334
10:40:18|1.31266
10:40:19|1.31326
10:40:21|1.3145
10:40:21|1.31376
10:40:22|1.31218
10:40:23|1.31112
10:40:24|1.3122
10:40:25|1.3136
10:40:26|1.31353
10:40:28|1.31353
10:40:28|1.31347
10:40:30|1.31396
10:40:30|1.31396
10:40:31|1.31396
10:40:33|1.31381
10:40:33|1.31343
10:40:34|1.31343
10:40:35|1.31254
10:40:36|1.31254
10:40:37|1.31254
10:40:38|1.31269
10:40:39|1.31283
10:40:41|1.31343
10:40:42|1.31334
10:40:43|1.31438
10:40:44|1.31438
10:40:45|1.31404
10:40:46|1.31443
10:40:47|1.31287
10:40:49|1.31228
10:40:50|1.31218
10:40:51|1.31213
10:40:51|1.3129
10:40:52|1.31294
10:40:54|1.31276
10:40:55|1.31221
10:40:56|1.31246
10:40:56|1.31098
10:40:58|1.31156
10:40:59|1.31164
10:41:00|1.31164
10:41:01|1.31272
10:41:02|1.31272
10:41:03|1.3126
10:41:05|1.3126
10:41:06|1.31259
10:41:06|1.31259
10:41:08|1.31263
10:41:09|1.31149
10:41:09|1.31149
10:41:11|1.31185
10:41:11|1.3122
10:41:13|1.31165
10:41:14|1.31165
10:41:15|1.3119
10:41:16|1.31251
10:41:17|1.31251
10:41:18|1.31251
10:41:19|1.31251
10:41:20|1.31251
10:41:21|1.31192
10:41:22|1.31212
10:41:23|1.31228
10:41:24|1.31248
10:41:25|1.31227
10:41:26|1.31227
10:41:27|1.3125
10:41:28|1.3125
10:41:29|1.31251
10:41:30|1.31251
10:41:31|1.31251
10:41:33|1.31251
10:41:33|1.3124
10:41:34|1.31251
10:41:35|1.3124
10:41:36|1.3125
10:41:38|1.31251
10:41:38|1.31125
10:41:39|1.31152
10:41:40|1.31071
10:41:41|1.3098
10:41:42|1.31022
10:41:43|1.31038
10:41:45|1.31074
10:41:45|1.31098
10:41:47|1.31162
10:41:48|1.31154
10:41:48|1.31035
10:41:49|1.31113
10:41:50|1.31113
10:41:51|1.31157
10:41:53|1.31251
10:41:54|1.31251
10:41:56|1.31252
10:41:57|1.31252
10:41:57|1.31191
10:41:58|1.31252
10:42:00|1.31252
10:42:01|1.31275
10:42:01|1.31278
10:42:03|1.31278
10:42:04|1.31278
10:42:06|1.31202
10:42:07|1.31211
10:42:08|1.3114
10:42:08|1.31136
10:42:10|1.31209
10:42:11|1.31146
10:42:11|1.31199
10:42:13|1.31199
10:42:14|1.31163
10:42:15|1.31092
10:42:16|1.31145
10:42:17|1.3115
10:42:18|1.3115
10:42:19|1.3115
10:42:20|1.31099
10:42:21|1.3115
10:42:22|1.31232
10:42:23|1.31229
10:42:24|1.3132
10:42:25|1.3132
10:42:26|1.3132
10:42:28|1.31351
10:42:28|1.31227
10:42:30|1.31227
10:42:31|1.31071
10:42:32|1.31057
10:42:33|1.31057
10:42:34|1.31159
10:42:35|1.31159
10:42:36|1.31168
10:42:37|1.31122
10:42:39|1.31134
10:42:39|1.31123
10:42:41|1.31144
10:42:42|1.31126
10:42:43|1.3124
10:42:44|1.3122
10:42:45|1.3122
10:42:46|1.31266
10:42:46|1.31252
10:42:47|1.31202
10:42:49|1.31202
10:42:51|1.31253
10:42:51|1.31244
10:42:53|1.31243
10:42:54|1.31243
10:42:55|1.31279
10:42:56|1.31279
10:42:57|1.31344
10:42:58|1.31353
10:43:00|1.31361
10:43:00|1.31361
10:43:02|1.31541
10:43:02|1.316
10:43:03|1.316
10:43:04|1.31453
10:43:06|1.3141
10:43:07|1.31448
10:43:08|1.31448
10:43:09|1.31538
10:43:09|1.3155
10:43:10|1.3155
10:43:12|1.3155
10:43:13|1.316
10:43:13|1.316
10:43:14|1.31592
10:43:15|1.316
10:43:16|1.316
10:43:18|1.316
10:43:19|1.31807
10:43:20|1.31798
10:43:21|1.31812
10:43:22|1.3182
10:43:23|1.3185
10:43:24|1.31787
10:43:28|1.31787
10:43:28|1.32786
10:43:29|1.3273
10:43:30|1.32711
10:43:31|1.32665
10:43:33|1.32832
10:43:33|1.32999
10:43:35|1.33
10:43:36|1.33255
10:43:36|1.33108
10:43:37|1.32856
10:43:39|1.32936
10:43:40|1.3288
10:43:41|1.32787
10:43:42|1.32772
10:43:43|1.32781
10:43:43|1.32802
10:43:45|1.32755
10:43:46|1.3275
10:43:48|1.32788
10:43:48|1.3284
10:43:49|1.32903
10:43:51|1.3277
10:43:52|1.32963
10:43:54|1.32887
10:43:55|1.32736
10:43:55|1.32768
10:43:57|1.32744
10:43:57|1.32706
10:43:59|1.32438
10:44:00|1.32852
10:44:00|1.32658
10:44:03|1.32576
10:44:04|1.32632
10:44:05|1.32674
10:44:06|1.32692
10:44:07|1.32809
10:44:08|1.32871
10:44:09|1.32884
10:44:10|1.33002
10:44:11|1.33006
10:44:12|1.33091
10:44:13|1.32995
10:44:14|1.33001
10:44:15|1.32923
10:44:16|1.32888
10:44:17|1.32829
10:44:18|1.32645
10:44:19|1.32623
10:44:20|1.32502
10:44:22|1.32666
10:44:22|1.3279
10:44:23|1.32637
10:44:25|1.32637
10:44:25|1.32672
10:44:26|1.32647
10:44:27|1.32556
10:44:28|1.32556
10:44:29|1.32562
10:44:30|1.32676
10:44:31|1.32604
10:44:33|1.32686
10:44:33|1.32686
10:44:34|1.32686
10:44:35|1.32603
10:44:36|1.32557
10:44:37|1.32455
10:44:38|1.32573
10:44:39|1.32422
10:44:40|1.326
10:44:41|1.3256
10:44:42|1.3256
10:44:43|1.32409
10:44:44|1.32388
10:44:46|1.32321
10:44:46|1.32219
10:44:48|1.32246
10:44:49|1.32247
10:44:51|1.32361
10:44:52|1.32323
10:44:53|1.32351
10:44:54|1.32351
10:44:55|1.32161
10:44:57|1.32196
10:44:58|1.32196
10:44:59|1.32196
10:45:00|1.32168
10:45:00|1.32168
10:45:01|1.32188
10:45:02|1.32235
10:45:03|1.32415
10:45:05|1.32395
10:45:05|1.32454
10:45:07|1.32512
10:45:08|1.32599
10:45:09|1.32564
10:45:09|1.32538
10:45:10|1.32512
10:45:11|1.32552
10:45:12|1.32552
10:45:13|1.3252
10:45:14|1.32447
10:45:16|1.32474
10:45:16|1.32483
10:45:17|1.32483
10:45:19|1.32479
10:45:19|1.32479
10:45:20|1.32517
10:45:22|1.32517
10:45:22|1.32435
10:45:24|1.3233
10:45:25|1.32214
10:45:25|1.32135
10:45:26|1.3216
10:45:27|1.32167
10:45:29|1.32189
10:45:30|1.32164
10:45:31|1.3222
10:45:32|1.3211
10:45:33|1.32106
10:45:34|1.32209
10:45:34|1.32255
10:45:35|1.32227
10:45:37|1.32208
10:45:38|1.32258
10:45:38|1.32258
10:45:39|1.32258
10:45:41|1.32063
10:45:41|1.32159
10:45:43|1.32159
10:45:44|1.32211
10:45:44|1.32189
10:45:46|1.32255
10:45:46|1.32192
10:45:47|1.32224
10:45:49|1.32191
10:45:50|1.32293
10:45:51|1.32442
10:45:52|1.32247
10:45:53|1.32272
10:45:54|1.32191
10:45:55|1.32212
10:45:56|1.32216
10:45:57|1.32242
10:45:58|1.32191
10:45:59|1.32074
10:46:00|1.32095
10:46:01|1.32136
10:46:02|1.32116
10:46:03|1.32191
10:46:04|1.32214
10:46:05|1.3218
10:46:06|1.32215
10:46:08|1.32294
10:46:08|1.32107
10:46:09|1.32115
10:46:10|1.32091
10:46:12|1.32027
10:46:12|1.32027
10:46:13|1.3217
10:46:15|1.32341
10:46:15|1.32354
10:46:16|1.32417
10:46:18|1.32434
10:46:18|1.32371
10:46:19|1.32348
10:46:20|1.32441
10:46:22|1.32441
10:46:23|1.32432
10:46:23|1.32381
10:46:25|1.32094
10:46:25|1.3213
10:46:27|1.3213
10:46:27|1.3212
10:46:28|1.32139
10:46:30|1.32131
10:46:31|1.32131
10:46:32|1.32105
10:46:33|1.32155
10:46:34|1.32081
10:46:35|1.32079
10:46:36|1.32053
10:46:37|1.32092
10:46:38|1.32079
10:46:39|1.32079
10:46:40|1.32079
10:46:41|1.32079
10:46:42|1.32144
10:46:43|1.32092
10:46:44|1.32209
10:46:45|1.32152
10:46:46|1.32079
10:46:47|1.32092
10:46:48|1.32156
10:46:49|1.32063
10:46:51|1.32159
10:46:52|1.32159
10:46:53|1.32128
10:46:54|1.32157
10:46:54|1.32102
10:46:55|1.32156
10:46:57|1.3216
10:46:58|1.3216
10:47:00|1.32127
10:47:00|1.3216
10:47:01|1.3216
10:47:02|1.32152
10:47:03|1.32054
10:47:04|1.32075
10:47:06|1.32016
10:47:07|1.31988
10:47:07|1.32026
10:47:08|1.32026
10:47:09|1.32026
10:47:10|1.32026
10:47:12|1.32064
10:47:12|1.32064
10:47:14|1.32064
10:47:14|1.32067
10:47:15|1.32067
10:47:17|1.32067
10:47:18|1.32067
10:47:18|1.32067
10:47:20|1.32067
10:47:21|1.32067
10:47:22|1.32067
10:47:23|1.32053
10:47:24|1.32066
10:47:25|1.32056
10:47:27|1.32075
10:47:27|1.32104
10:47:28|1.32104
10:47:29|1.32104
10:47:31|1.32104
10:47:31|1.32104
10:47:33|1.32104
10:47:33|1.32104
10:47:34|1.32104
10:47:35|1.32104
10:47:37|1.32054
10:47:37|1.31839
10:47:39|1.3178
10:47:39|1.315
10:47:40|1.31588
10:47:41|1.31496
10:47:42|1.31552
10:47:44|1.31548
10:47:44|1.31523
10:47:45|1.31661
10:47:46|1.31875
10:47:47|1.32079
10:47:48|1.32
10:47:50|1.31892
10:47:51|1.31885
10:47:53|1.31845
10:47:53|1.31918
10:47:55|1.31918
10:47:56|1.31794
10:47:57|1.31807
10:47:58|1.31833
10:47:59|1.31832
10:48:01|1.3188
10:48:01|1.3188
10:48:02|1.31918
10:48:03|1.31918
10:48:04|1.31918
10:48:05|1.31859
10:48:06|1.31847
10:48:07|1.31836
10:48:08|1.31836
10:48:09|1.31704
10:48:10|1.31688
10:48:12|1.31676
10:48:13|1.3171
10:48:14|1.3171
10:48:15|1.3171
10:48:16|1.3171
10:48:18|1.31703
10:48:18|1.3171
10:48:19|1.31701
10:48:20|1.31701
10:48:21|1.31653
10:48:22|1.3171
10:48:23|1.317
10:48:24|1.31665
10:48:25|1.31687
10:48:26|1.31687
10:48:28|1.31414
10:48:28|1.31549
10:48:29|1.3155
10:48:31|1.317
10:48:31|1.3171
10:48:32|1.3171
10:48:33|1.31747
10:48:34|1.31747
10:48:35|1.31747
10:48:36|1.31722
10:48:37|1.31747
10:48:38|1.31747
10:48:39|1.31747
10:48:40|1.31747
10:48:41|1.31747
10:48:42|1.31747
10:48:44|1.31706
10:48:45|1.31707
10:48:45|1.31739
10:48:46|1.3169
10:48:47|1.3169
10:48:48|1.31735
10:48:49|1.31744
10:48:51|1.31732
10:48:51|1.31747
10:48:52|1.31747
10:48:54|1.31747
10:48:55|1.31806
10:48:56|1.31805
10:48:57|1.31805
10:48:58|1.31805
10:49:00|1.31805
10:49:00|1.31806
10:49:01|1.31806
10:49:03|1.3186
10:49:03|1.32084
10:49:04|1.32093
10:49:05|1.32054
10:49:06|1.32119
10:49:07|1.32132
10:49:08|1.32143
10:49:10|1.32116
10:49:10|1.32143
10:49:12|1.32142
10:49:13|1.32072
10:49:13|1.31989
10:49:15|1.31992
10:49:15|1.31989
10:49:17|1.3195
10:49:18|1.3195
10:49:18|1.32143
10:49:20|1.32054
10:49:20|1.32072
10:49:22|1.32001
10:49:23|1.31972
10:49:24|1.31962
10:49:25|1.31975
10:49:26|1.31963
10:49:27|1.32106
10:49:28|1.32132
10:49:29|1.32119
10:49:30|1.32143
10:49:31|1.32054
10:49:32|1.32117
10:49:33|1.32143
10:49:34|1.32119
10:49:35|1.32056
10:49:36|1.32088
10:49:37|1.32092
10:49:38|1.32137
10:49:39|1.32106
10:49:40|1.32106
10:49:41|1.32083
10:49:42|1.32079
10:49:43|1.3208
10:49:44|1.32088
10:49:45|1.32043
10:49:46|1.32093
10:49:47|1.32106
10:49:48|1.32118
10:49:49|1.32143
10:49:50|1.32143
10:49:51|1.32085
10:49:52|1.32125
10:49:54|1.32171
10:49:55|1.322
10:49:56|1.32234
10:49:58|1.32223
10:49:58|1.32356
10:50:00|1.32387
10:50:00|1.32496
10:50:01|1.32505
10:50:03|1.32516
10:50:04|1.32457
10:50:06|1.32538
10:50:07|1.32522
10:50:09|1.32408
10:50:09|1.32384
10:50:11|1.32384
10:50:12|1.32499
10:50:12|1.32499
10:50:13|1.32356
10:50:15|1.32423
10:50:16|1.32356
10:50:17|1.32101
10:50:18|1.32092
10:50:19|1.32155
10:50:20|1.32196
10:50:21|1.3216
10:50:21|1.32093
10:50:22|1.32093
10:50:23|1.32067
10:50:25|1.32028
10:50:25|1.32093
10:50:27|1.32094
10:50:28|1.32144
10:50:29|1.32093
10:50:30|1.32001
10:50:31|1.32065
10:50:31|1.32236
10:50:32|1.32067
10:50:34|1.32001
10:50:35|1.32064
10:50:36|1.32155
10:50:37|1.32156
10:50:38|1.32156
10:50:39|1.32128
10:50:40|1.32067
10:50:41|1.32084
10:50:42|1.32001
10:50:43|1.32039
10:50:44|1.3205
10:50:45|1.32052
10:50:46|1.32091
10:50:47|1.32078
10:50:48|1.32091
10:50:49|1.3195
10:50:50|1.31976
10:50:51|1.31975
10:50:52|1.31971
10:50:54|1.31974
10:50:55|1.31975
10:50:57|1.31935
10:50:58|1.32
10:50:59|1.32
10:50:59|1.31976
10:51:01|1.31899
10:51:02|1.31859
10:51:03|1.31955
10:51:04|1.31948
10:51:05|1.31957
10:51:06|1.31747
10:51:07|1.3161
10:51:08|1.31405
10:51:10|1.31363
10:51:11|1.31407
10:51:11|1.31406
10:51:13|1.31422
10:51:14|1.31401
10:51:15|1.31338
10:51:15|1.31372
10:51:16|1.3135
10:51:17|1.31422
10:51:18|1.31376
10:51:19|1.31414
10:51:21|1.31506
10:51:21|1.31477
10:51:22|1.31477
10:51:23|1.31662
10:51:25|1.31662
10:51:25|1.31589
10:51:26|1.31545
10:51:27|1.31544
10:51:29|1.31395
10:51:29|1.31395
10:51:30|1.31404
10:51:31|1.3157
10:51:32|1.31464
10:51:33|1.31374
10:51:35|1.31374
10:51:35|1.31356
10:51:36|1.31392
10:51:37|1.31352
10:51:39|1.31352
10:51:39|1.31323
10:51:40|1.31344
10:51:41|1.31344
10:51:42|1.31426
10:51:43|1.31411
10:51:44|1.31269
10:51:45|1.31258
10:51:47|1.31259
10:51:48|1.31393
10:51:49|1.3135
10:51:49|1.31389
10:51:50|1.31389
10:51:51|1.31388
10:51:52|1.31388
10:51:53|1.31344
10:51:55|1.31369
10:51:56|1.31441
10:51:57|1.31389
10:51:58|1.31389
10:51:59|1.31365
10:52:00|1.31272
10:52:01|1.31272
10:52:02|1.31251
10:52:03|1.31251
10:52:04|1.3129
10:52:05|1.31279
10:52:07|1.3135
10:52:07|1.31334
10:52:08|1.31323
10:52:10|1.31321
10:52:11|1.31323
10:52:12|1.31418
10:52:13|1.31251
10:52:14|1.31226
10:52:16|1.31226
10:52:17|1.31374
10:52:17|1.31333
10:52:18|1.31337
10:52:20|1.31262
10:52:20|1.31252
10:52:22|1.31336
10:52:22|1.31336
10:52:24|1.31323
10:52:24|1.31303
10:52:25|1.31303
10:52:26|1.3128
10:52:27|1.3128
10:52:29|1.31285
10:52:29|1.31251
10:52:30|1.31285
10:52:31|1.31285
10:52:33|1.31239
10:52:34|1.31259
10:52:34|1.3121
10:52:36|1.3115
10:52:37|1.31206
10:52:38|1.31206
10:52:39|1.31206
10:52:40|1.31199
10:52:41|1.3122
10:52:42|1.3122
10:52:43|1.31312
10:52:44|1.31264
10:52:45|1.31199
10:52:46|1.31285
10:52:47|1.31282
10:52:48|1.31282
10:52:49|1.31282
10:52:50|1.31282
10:52:51|1.31234
10:52:52|1.31298
10:52:53|1.31285
10:52:54|1.31285
10:52:56|1.31298
10:52:57|1.31303
10:52:58|1.31199
10:52:59|1.31212
10:53:00|1.31205
10:53:02|1.31205
10:53:02|1.31205
10:53:04|1.31186
10:53:05|1.31186
10:53:06|1.31212
10:53:06|1.31211
10:53:07|1.31163
10:53:08|1.31233
10:53:10|1.31245
10:53:11|1.31258
10:53:12|1.31272
10:53:12|1.31245
10:53:14|1.31296
10:53:14|1.31285
10:53:16|1.312
10:53:16|1.31187
10:53:17|1.31267
10:53:18|1.31267
10:53:20|1.3127
10:53:21|1.31232
10:53:22|1.31231
10:53:23|1.31259
10:53:24|1.31259
10:53:25|1.31115
10:53:26|1.31092
10:53:27|1.31092
10:53:28|1.3109
10:53:29|1.3109
10:53:30|1.3109
10:53:31|1.31128
10:53:32|1.31129
10:53:33|1.31107
10:53:34|1.31154
10:53:35|1.31129
10:53:36|1.31129
10:53:37|1.31262
10:53:39|1.31298
10:53:40|1.31285
10:53:41|1.31285
10:53:42|1.31351
10:53:43|1.3148
10:53:44|1.31368
10:53:45|1.31519
10:53:46|1.31486
10:53:47|1.31571
10:53:48|1.31636
10:53:49|1.31568
10:53:50|1.31603
10:53:51|1.31603
10:53:52|1.31603
10:53:53|1.31603
10:53:54|1.31522
10:53:55|1.31522
10:53:56|1.31545
10:53:57|1.31595
10:53:58|1.31595
10:53:59|1.31623
10:54:01|1.31623
10:54:01|1.31518
10:54:02|1.31459
10:54:04|1.31453
10:54:05|1.31421
10:54:05|1.31303
10:54:07|1.31238
10:54:08|1.31238
10:54:09|1.31225
10:54:10|1.31271
10:54:11|1.3135
10:54:12|1.3135
10:54:12|1.31352
10:54:13|1.31392
10:54:15|1.31349
10:54:15|1.3133
10:54:17|1.31337
10:54:17|1.3135
10:54:18|1.3135
10:54:20|1.31304
10:54:21|1.31336
10:54:22|1.3131
10:54:23|1.31212
10:54:24|1.31204
10:54:25|1.31174
10:54:26|1.31232
10:54:28|1.31233
10:54:29|1.31322
10:54:29|1.31337
10:54:31|1.31389
10:54:31|1.31428
10:54:32|1.31428
10:54:33|1.31428
10:54:34|1.31454
10:54:36|1.31374
10:54:37|1.31388
10:54:37|1.31382
10:54:39|1.31385
10:54:39|1.31417
10:54:40|1.31374
10:54:41|1.31424
10:54:42|1.31397
10:54:43|1.31397
10:54:44|1.31336
10:54:46|1.31335
10:54:46|1.31335
10:54:48|1.31332
10:54:48|1.31324
10:54:49|1.31324
10:54:50|1.31231
10:54:51|1.31097
10:54:52|1.31157
10:54:54|1.31128
10:54:55|1.31181
10:54:55|1.31181
10:54:56|1.31153
10:54:58|1.3118
10:54:59|1.3118
10:55:00|1.31002
10:55:01|1.31166
10:55:02|1.31149
10:55:03|1.31149
10:55:04|1.31105
10:55:05|1.31082
10:55:07|1.31058
10:55:08|1.31058
10:55:08|1.30883
10:55:10|1.30947
10:55:11|1.30914
10:55:11|1.30924
10:55:13|1.30924
10:55:13|1.30924
10:55:14|1.30914
10:55:15|1.30906
10:55:16|1.30892
10:55:17|1.30893
10:55:18|1.30894
10:55:19|1.30893
10:55:20|1.30893
10:55:21|1.30885
10:55:22|1.30779
10:55:23|1.30766
10:55:25|1.30751
10:55:25|1.30862
10:55:26|1.30862
10:55:27|1.30762
10:55:28|1.30762
10:55:30|1.30641
10:55:30|1.30882
10:55:32|1.30882
10:55:33|1.3079
10:55:33|1.30803
10:55:34|1.30803
10:55:35|1.3072
10:55:36|1.3072
10:55:37|1.30672
10:55:39|1.30628
10:55:39|1.30616
10:55:41|1.30605
10:55:41|1.30605
10:55:42|1.30621
10:55:44|1.30621
10:55:45|1.30606
10:55:45|1.30764
10:55:46|1.30701
10:55:47|1.30576
10:55:49|1.30572
10:55:49|1.30572
10:55:50|1.30517
10:55:51|1.30394
10:55:52|1.30414
10:55:53|1.30361
10:55:54|1.30396
10:55:55|1.3033
10:55:56|1.30384
10:55:57|1.30135
10:56:00|1.302
10:56:00|1.3022
10:56:02|1.30272
10:56:02|1.30261
10:56:03|1.30283
10:56:04|1.30217
10:56:05|1.30217
10:56:06|1.30217
10:56:07|1.3026
10:56:08|1.30268
10:56:10|1.30194
10:56:11|1.30244
10:56:11|1.30244
10:56:13|1.30155
10:56:14|1.30155
10:56:14|1.30163
10:56:16|1.3019
10:56:17|1.3019
10:56:17|1.30146
10:56:19|1.30135
10:56:20|1.30205
10:56:20|1.30155
10:56:22|1.30155
10:56:23|1.3019
10:56:24|1.30189
10:56:25|1.30189
10:56:25|1.30169
10:56:27|1.30169
10:56:28|1.30166
10:56:28|1.30179
10:56:29|1.30189
10:56:31|1.30199
10:56:32|1.30182
10:56:33|1.30176
10:56:34|1.30116
10:56:35|1.301
10:56:36|1.30029
10:56:37|1.30017
10:56:37|1.30017
10:56:39|1.30055
10:56:40|1.29959
10:56:41|1.29948
10:56:42|1.29659
10:56:43|1.29855
10:56:44|1.29855
10:56:45|1.29855
10:56:46|1.29749
10:56:47|1.29749
10:56:48|1.29749
10:56:49|1.297
10:56:50|1.297
10:56:51|1.29675
10:56:52|1.29737
10:56:53|1.29659
10:56:54|1.29623
10:56:56|1.29585
10:56:56|1.29514
10:56:57|1.29648
10:56:58|1.29555
10:57:00|1.29573
10:57:01|1.29573
10:57:02|1.29585
10:57:04|1.29571
10:57:04|1.29602
10:57:06|1.29585
10:57:07|1.28767
10:57:07|1.28786
10:57:08|1.28771
10:57:10|1.2881
10:57:10|1.28763
10:57:11|1.28846
10:57:12|1.28889
10:57:13|1.28851
10:57:14|1.28826
10:57:16|1.2885
10:57:17|1.28872
10:57:18|1.28784
10:57:19|1.28772
10:57:21|1.28755
10:57:22|1.28712
10:57:22|1.28707
10:57:23|1.28786
10:57:24|1.2867
10:57:26|1.28747
10:57:27|1.28721
10:57:28|1.28721
10:57:29|1.28712
10:57:30|1.28682
10:57:31|1.28384
10:57:32|1.28513
10:57:33|1.28461
10:57:34|1.28461
10:57:35|1.28511
10:57:36|1.28422
10:57:37|1.28467
10:57:38|1.28508
10:57:39|1.28513
10:57:40|1.28552
10:57:41|1.28565
10:57:42|1.28471
10:57:43|1.28538
10:57:44|1.28538
10:57:45|1.28422
10:57:46|1.28418
10:57:47|1.28523
10:57:48|1.28658
10:57:50|1.2869
10:57:50|1.28769
10:57:51|1.28864
10:57:52|1.28899
10:57:54|1.28848
10:57:54|1.28863
10:57:55|1.28832
10:57:56|1.28792
10:57:58|1.28737
10:57:58|1.28704
10:57:59|1.28599
10:58:01|1.28681
10:58:03|1.2872
10:58:04|1.2876
10:58:05|1.28633
10:58:06|1.28786
10:58:07|1.28789
10:58:08|1.28789
10:58:09|1.28545
10:58:10|1.28583
10:58:12|1.28617
10:58:12|1.28555
10:58:14|1.28782
10:58:15|1.28684
10:58:15|1.28646
10:58:17|1.28646
10:58:18|1.288
10:58:19|1.28738
10:58:20|1.28757
10:58:21|1.28799
10:58:22|1.28799
10:58:23|1.28799
10:58:24|1.28799
10:58:26|1.28837
10:58:26|1.28738
10:58:27|1.28751
10:58:28|1.28786
10:58:29|1.28738
10:58:31|1.28775
10:58:31|1.288
10:58:33|1.28836
10:58:33|1.28877
10:58:34|1.2886
10:58:35|1.28914
10:58:36|1.28882
10:58:37|1.28778
10:58:38|1.28778
10:58:40|1.28864
10:58:41|1.29039
10:58:42|1.28954
10:58:43|1.28892
10:58:44|1.28937
10:58:45|1.28979
10:58:46|1.29
10:58:47|1.29045
10:58:48|1.29045
10:58:49|1.29102
10:58:50|1.2903
10:58:51|1.29083
10:58:52|1.29043
10:58:53|1.2895
10:58:54|1.29057
10:58:55|1.29032
10:58:56|1.29013
10:58:57|1.29016
10:58:58|1.29058
10:58:59|1.29071
10:59:00|1.2912
10:59:01|1.29105
10:59:02|1.29173
10:59:04|1.29185
10:59:05|1.29053
10:59:06|1.29166
10:59:06|1.29131
10:59:08|1.29123
10:59:08|1.29136
10:59:10|1.29072
10:59:11|1.29149
10:59:11|1.29101
10:59:12|1.29227
10:59:14|1.29253
10:59:15|1.2924
10:59:16|1.29253
10:59:17|1.29213
10:59:18|1.29268
10:59:19|1.29339
10:59:20|1.29453
10:59:21|1.29486
10:59:22|1.29669
10:59:23|1.29513
10:59:24|1.29477
10:59:25|1.29477
10:59:26|1.29524
10:59:27|1.29512
10:59:28|1.29381
10:59:29|1.29266
10:59:30|1.29303
10:59:32|1.29353
10:59:32|1.29362
10:59:34|1.29411
10:59:35|1.29442
10:59:35|1.29442
10:59:37|1.29518
10:59:37|1.29635
10:59:39|1.29711
10:59:40|1.29744
10:59:41|1.29746
10:59:41|1.29661
10:59:43|1.29661
10:59:44|1.29492
10:59:45|1.29607
10:59:46|1.2962
10:59:47|1.2962
10:59:48|1.29694
10:59:49|1.29711
10:59:50|1.29571
10:59:51|1.2953
10:59:52|1.29505
10:59:53|1.29542
10:59:54|1.29518
10:59:55|1.29461
10:59:56|1.29399
10:59:57|1.29383
10:59:58|1.29494
10:59:59|1.29327
11:00:00|1.29327
11:00:01|1.29209
11:00:02|1.29157
11:00:04|1.29252
11:00:06|1.29202
11:00:07|1.29109
11:00:08|1.2923
11:00:09|1.2923
11:00:10|1.2923
11:00:11|1.29248
11:00:12|1.29322
11:00:13|1.29293
11:00:14|1.29287
11:00:15|1.29261
11:00:16|1.29262
11:00:17|1.29274
11:00:18|1.29413
11:00:19|1.29425
11:00:20|1.29426
11:00:21|1.29426
11:00:22|1.29398
11:00:23|1.29517
11:00:24|1.29542
11:00:25|1.29586
11:00:26|1.29586
11:00:27|1.29548
11:00:28|1.29548
11:00:29|1.29556
11:00:31|1.29469
11:00:31|1.29356
11:00:32|1.29356
11:00:33|1.29355
11:00:34|1.29477
11:00:35|1.29405
11:00:36|1.29339
11:00:37|1.29351
11:00:38|1.29327
11:00:39|1.29251
11:00:41|1.29301
11:00:41|1.29322
11:00:43|1.29196
11:00:44|1.29344
11:00:45|1.29294
11:00:46|1.29338
11:00:47|1.29381
11:00:48|1.29381
11:00:50|1.29292
11:00:50|1.29131
11:00:52|1.2919
11:00:52|1.29007
11:00:54|1.28973
11:00:54|1.28942
11:00:55|1.28946
11:00:56|1.28958
11:00:57|1.28732
11:00:58|1.2887
11:00:59|1.28893
11:01:00|1.28881
11:01:01|1.28794
11:01:02|1.2896
11:01:03|1.28906
11:01:04|1.29022
11:01:06|1.29041
11:01:07|1.29103
11:01:07|1.2928
11:01:08|1.29288
11:01:10|1.29288
11:01:11|1.29336
11:01:12|1.29268
11:01:13|1.29246
11:01:14|1.29288
11:01:15|1.28984
11:01:16|1.28992
11:01:17|1.29011
11:01:18|1.29019
11:01:19|1.29033
11:01:20|1.29033
11:01:21|1.29043
11:01:22|1.29045
11:01:23|1.29045
11:01:24|1.2906
11:01:25|1.29116
11:01:26|1.2908
11:01:27|1.29128
11:01:28|1.29056
11:01:29|1.28984
11:01:30|1.29042
11:01:31|1.29051
11:01:32|1.28881
11:01:33|1.29112
11:01:34|1.29137
11:01:35|1.29078
11:01:36|1.29067
11:01:37|1.29111
11:01:39|1.29191
11:01:40|1.29124
11:01:41|1.29258
11:01:42|1.29258
11:01:42|1.29258
11:01:43|1.29232
11:01:44|1.29242
11:01:45|1.29242
11:01:46|1.29242
11:01:48|1.29193
11:01:48|1.29137
11:01:49|1.29137
11:01:51|1.29137
11:01:51|1.29232
11:01:53|1.29232
11:01:54|1.2924
11:01:55|1.2924
11:01:56|1.29371
11:01:57|1.29375
11:01:58|1.29401
11:01:59|1.29401
11:02:00|1.29401
11:02:01|1.29401
11:02:02|1.29401
11:02:03|1.29401
11:02:04|1.29424
11:02:05|1.29315
11:02:06|1.29336
11:02:07|1.29414
11:02:08|1.29414
11:02:09|1.2944
11:02:11|1.29345
11:02:11|1.29345
11:02:13|1.29399
11:02:13|1.29314
11:02:15|1.29188
11:02:16|1.29219
11:02:16|1.2924
11:02:18|1.29271
11:02:19|1.2922
11:02:20|1.2922
11:02:21|1.2924
11:02:22|1.29224
11:02:23|1.2919
11:02:24|1.29167
11:02:25|1.29167
11:02:26|1.29205
11:02:27|1.29092
11:02:28|1.29039
11:02:29|1.29149
11:02:30|1.29089
11:02:32|1.29062
11:02:32|1.29062
11:02:34|1.29193
11:02:35|1.29193
11:02:36|1.29193
11:02:37|1.29232
11:02:37|1.2927
11:02:39|1.2927
11:02:40|1.2927
11:02:41|1.29271
11:02:41|1.29271
11:02:43|1.29284
11:02:44|1.29282
11:02:45|1.29322
11:02:46|1.29332
11:02:47|1.29332
11:02:48|1.29341
11:02:49|1.29341
11:02:50|1.29341
11:02:51|1.29341
11:02:52|1.29342
11:02:53|1.29361
11:02:54|1.29361
11:02:55|1.29302
11:02:56|1.29307
11:02:57|1.29307
11:02:58|1.29263
11:02:59|1.29263
11:03:00|1.29318
11:03:01|1.29318
11:03:02|1.29262
11:03:04|1.29253
11:03:04|1.29253
11:03:07|1.29202
11:03:08|1.2931
11:03:09|1.2928
11:03:10|1.2928
11:03:11|1.29366
11:03:12|1.29343
11:03:14|1.29365
11:03:14|1.29365
11:03:16|1.29297
11:03:17|1.29401
11:03:17|1.29325
11:03:19|1.29434
11:03:20|1.29434
11:03:21|1.29434
11:03:21|1.29466
11:03:22|1.29466
11:03:23|1.29387
11:03:25|1.29449
11:03:25|1.29449
11:03:26|1.29451
11:03:28|1.29451
11:03:28|1.29451
11:03:30|1.29461
11:03:31|1.295
11:03:32|1.29573
11:03:32|1.29574
11:03:33|1.29595
11:03:35|1.29541
11:03:36|1.29541
11:03:37|1.29515
11:03:38|1.29515
11:03:39|1.29593
11:03:40|1.29582
11:03:41|1.29582
11:03:42|1.29554
11:03:43|1.29554
11:03:44|1.29554
11:03:45|1.2955
11:03:46|1.2955
11:03:47|1.2955
11:03:49|1.29552
11:03:49|1.29553
11:03:50|1.29378
11:03:51|1.29347
11:03:52|1.293
11:03:53|1.2931
11:03:54|1.29307
11:03:56|1.29479
11:03:56|1.29528
11:03:57|1.29528
11:03:58|1.29454
11:03:59|1.29454
11:04:01|1.29453
11:04:01|1.29453
11:04:02|1.29397
11:04:03|1.2948
11:04:04|1.295
11:04:05|1.295
11:04:06|1.295
11:04:08|1.29466
11:04:09|1.29531
11:04:11|1.29553
11:04:12|1.29504
11:04:13|1.29583
11:04:14|1.29595
11:04:15|1.29569
11:04:16|1.29569
11:04:17|1.29541
11:04:18|1.29599
11:04:19|1.29632
11:04:20|1.29598
11:04:21|1.2958
11:04:23|1.2961
11:04:24|1.29501
11:04:24|1.29482
11:04:25|1.2945
11:04:26|1.2945
11:04:28|1.29569
11:04:28|1.29557
11:04:29|1.29564
11:04:31|1.29564
11:04:32|1.29564
11:04:33|1.29564
11:04:34|1.29557
11:04:35|1.29564
11:04:37|1.29564
11:04:37|1.29595
11:04:39|1.29598
11:04:39|1.29617
11:04:40|1.29621
11:04:42|1.29621
11:04:43|1.29608
11:04:44|1.2961
11:04:45|1.29592
11:04:46|1.29573
11:04:47|1.29514
11:04:48|1.29541
11:04:49|1.29583
11:04:50|1.29596
11:04:51|1.29596
11:04:52|1.29599
11:04:53|1.29514
11:04:55|1.29569
11:04:56|1.29594
11:04:56|1.29623
11:04:57|1.29622
11:04:59|1.29603
11:04:59|1.29646
11:05:00|1.29654
11:05:01|1.29654
11:05:02|1.29654
11:05:03|1.29698
11:05:04|1.29584
11:05:05|1.29571
11:05:06|1.29484
11:05:08|1.29686
11:05:10|1.29712
11:05:11|1.29721
11:05:12|1.29752
11:05:13|1.29752
11:05:13|1.29752
11:05:14|1.29709
11:05:15|1.29709
11:05:17|1.29826
11:05:17|1.29849
11:05:20|1.29919
11:05:20|1.2994
11:05:21|1.2994
11:05:22|1.29932
11:05:23|1.29869
11:05:24|1.29869
11:05:25|1.29808
11:05:27|1.29836
11:05:27|1.29854
11:05:28|1.29842
11:05:29|1.29817
11:05:30|1.29817
11:05:32|1.298
11:05:32|1.29814
11:05:33|1.29868
11:05:35|1.29869
11:05:36|1.29847
11:05:37|1.29838
11:05:37|1.29838
11:05:39|1.29731
11:05:40|1.29737
11:05:41|1.29788
11:05:42|1.29791
11:05:43|1.29791
11:05:44|1.29855
11:05:45|1.29856
11:05:46|1.29856
11:05:47|1.298
11:05:48|1.298
11:05:49|1.298
11:05:50|1.298
11:05:52|1.298
11:05:52|1.29856
11:05:53|1.29921
11:05:54|1.29921
11:05:56|1.29921
11:05:56|1.29895
11:05:57|1.29911
11:05:59|1.29911
11:06:00|1.29908
11:06:01|1.29963
11:06:01|1.29899
11:06:03|1.29879
11:06:03|1.29879
11:06:05|1.29933
11:06:06|1.29882
11:06:07|1.29882
11:06:07|1.29972
11:06:10|1.30049
11:06:10|1.30094
11:06:11|1.30094
11:06:12|1.30064
11:06:14|1.30036
11:06:15|1.2997
11:06:16|1.2997
11:06:17|1.30064
11:06:18|1.30071
11:06:19|1.30141
11:06:20|1.3014
11:06:21|1.30138
11:06:22|1.30174
11:06:23|1.30138
11:06:24|1.30093
11:06:25|1.30076
11:06:26|1.30062
11:06:27|1.30063
11:06:28|1.30063
11:06:29|1.30063
11:06:30|1.30063
11:06:31|1.30063
11:06:32|1.29969
11:06:33|1.30037
11:06:34|1.30024
11:06:35|1.30024
11:06:36|1.29985
11:06:38|1.29985
11:06:38|1.29985
11:06:39|1.29985
11:06:40|1.30105
11:06:41|1.30114
11:06:42|1.30186
11:06:43|1.30186
11:06:44|1.30186
11:06:45|1.30249
11:06:46|1.3025
11:06:47|1.30277
11:06:48|1.30277
11:06:49|1.30232
11:06:51|1.3022
11:06:52|1.3022
11:06:53|1.30193
11:06:54|1.30231
11:06:55|1.30231
11:06:56|1.30128
11:06:57|1.30128
11:06:58|1.30128
11:06:59|1.30128
11:07:00|1.30119
11:07:01|1.30174
11:07:02|1.30064
11:07:03|1.301
11:07:04|1.29996
11:07:05|1.29996
11:07:06|1.30142
11:07:07|1.3022
11:07:08|1.30278
11:07:09|1.30231
11:07:10|1.30165
11:07:12|1.30056
11:07:12|1.30132
11:07:14|1.30132
11:07:14|1.30126
11:07:16|1.30087
11:07:17|1.30111
11:07:17|1.30099
11:07:19|1.30083
11:07:20|1.30118
11:07:20|1.30074
11:07:21|1.30061
11:07:23|1.30115
11:07:24|1.3015
11:07:25|1.30151
11:07:26|1.30159
11:07:28|1.30144
11:07:29|1.30118
11:07:29|1.30118
11:07:31|1.29985
11:07:31|1.30068
11:07:32|1.30022
11:07:33|1.30059
11:07:34|1.30059
11:07:35|1.30085
11:07:37|1.30077
11:07:38|1.30077
11:07:38|1.30064
11:07:40|1.30089
11:07:41|1.3009
11:07:42|1.30117
11:07:43|1.30139
11:07:44|1.30103
11:07:45|1.30103
11:07:46|1.30103
11:07:47|1.30103
11:07:48|1.30103
11:07:49|1.30103
11:07:50|1.30103
11:07:51|1.30109
11:07:52|1.3009
11:07:53|1.30113
11:07:54|1.30139
11:07:55|1.30128
11:07:56|1.30128
11:07:57|1.30128
11:07:59|1.30128
11:07:59|1.30128
11:08:00|1.30102
11:08:01|1.30102
11:08:02|1.3018
11:08:04|1.3024
11:08:04|1.30281
11:08:05|1.30204
11:08:06|1.30095
11:08:07|1.30116
11:08:08|1.30245
11:08:09|1.30257
11:08:11|1.303
11:08:12|1.3023
11:08:13|1.30246
11:08:14|1.30246
11:08:15|1.303
11:08:16|1.30322
11:08:17|1.30333
11:08:19|1.30329
11:08:19|1.30295
11:08:20|1.30334
11:08:21|1.30421
11:08:22|1.30414
11:08:24|1.30414
11:08:24|1.30414
11:08:26|1.30367
11:08:27|1.30367
11:08:28|1.30405
11:08:28|1.30387
11:08:29|1.30387
11:08:31|1.30415
11:08:32|1.30422
11:08:32|1.30414
11:08:33|1.30412
11:08:35|1.30401
11:08:36|1.30401
11:08:37|1.3046
11:08:38|1.30438
11:08:39|1.30461
11:08:40|1.30462
11:08:41|1.30545
11:08:42|1.30544
11:08:43|1.30545
11:08:44|1.30544
11:08:45|1.30545
11:08:47|1.30492
11:08:47|1.30486
11:08:48|1.30486
11:08:50|1.30492
11:08:50|1.30492
11:08:51|1.30492
11:08:53|1.30492
11:08:54|1.30492
11:08:54|1.30544
11:08:55|1.30543
11:08:56|1.30543
11:08:57|1.30543
11:08:58|1.30517
11:08:59|1.30518
11:09:01|1.30508
11:09:01|1.30508
11:09:02|1.30508
11:09:04|1.30451
11:09:04|1.30543
11:09:06|1.30543
11:09:06|1.30543
11:09:07|1.30558
11:09:08|1.30645
11:09:10|1.30645
11:09:11|1.30645
11:09:12|1.30644
11:09:14|1.30682
11:09:15|1.30645
11:09:16|1.30645
11:09:17|1.30607
11:09:18|1.30634
11:09:19|1.30633
11:09:20|1.30633
11:09:21|1.30584
11:09:22|1.30568
11:09:23|1.30564
11:09:24|1.30408
11:09:25|1.30482
11:09:26|1.30482
11:09:27|1.30445
11:09:28|1.30445
11:09:29|1.30411
11:09:31|1.30401
11:09:31|1.30452
11:09:33|1.3048
11:09:33|1.30451
11:09:34|1.30451
11:09:36|1.3054
11:09:37|1.30492
11:09:39|1.30489
11:09:39|1.30485
11:09:40|1.30453
11:09:42|1.30485
11:09:42|1.30481
11:09:44|1.30479
11:09:45|1.30479
11:09:46|1.30437
11:09:47|1.30486
11:09:47|1.30437
11:09:49|1.30489
11:09:50|1.30489
11:09:51|1.30489
11:09:52|1.30424
11:09:53|1.30387
11:09:54|1.30387
11:09:55|1.30395
11:09:56|1.30372
11:09:58|1.30462
11:09:58|1.30488
11:10:00|1.30476
11:10:00|1.30494
11:10:01|1.30506
11:10:02|1.30506
11:10:04|1.30474
11:10:05|1.30401
11:10:06|1.30405
11:10:07|1.30386
11:10:08|1.30386
11:10:09|1.30386
11:10:10|1.30386
11:10:11|1.30399
11:10:12|1.30477
11:10:13|1.30477
11:10:14|1.30477
11:10:15|1.30477
11:10:16|1.30477
11:10:17|1.30414
11:10:18|1.30428
11:10:19|1.30428
11:10:20|1.30428
11:10:21|1.30361
11:10:22|1.30361
11:10:24|1.30439
11:10:25|1.30453
11:10:25|1.30425
11:10:27|1.30425
11:10:27|1.3044
11:10:29|1.30424
11:10:30|1.30557
11:10:30|1.30558
11:10:31|1.30644
11:10:33|1.30674
11:10:34|1.30674
11:10:35|1.30703
11:10:36|1.30754
11:10:37|1.30754
11:10:38|1.30756
11:10:39|1.30723
11:10:40|1.30923
11:10:41|1.30967
11:10:42|1.30921
11:10:43|1.30946
11:10:44|1.30933
11:10:45|1.30933
11:10:46|1.30944
11:10:47|1.30944
11:10:48|1.3088
11:10:49|1.30863
11:10:51|1.30838
11:10:52|1.30841
11:10:52|1.30828
11:10:53|1.30794
11:10:54|1.30784
11:10:55|1.30784
11:10:56|1.30834
11:10:57|1.30834
11:10:58|1.30921
11:10:59|1.30921
11:11:01|1.30928
11:11:01|1.30867
11:11:03|1.30908
11:11:03|1.30837
11:11:04|1.30752
11:11:06|1.30817
11:11:07|1.30723
11:11:07|1.30804
11:11:08|1.30837
11:11:09|1.30836
11:11:10|1.30836
11:11:12|1.30837
11:11:12|1.30837
11:11:14|1.30837
11:11:15|1.30837
11:11:16|1.30805
11:11:18|1.30805
11:11:19|1.308
11:11:20|1.308
11:11:20|1.30682
11:11:22|1.30682
11:11:23|1.30587
11:11:24|1.30587
11:11:24|1.30595
11:11:25|1.30608
11:11:27|1.30674
11:11:28|1.30674
11:11:29|1.30674
11:11:30|1.30603
11:11:30|1.30603
11:11:32|1.30706
11:11:33|1.30706
11:11:33|1.30706
11:11:34|1.30667
11:11:36|1.30667
11:11:37|1.30705
11:11:38|1.30705
11:11:39|1.30705
11:11:40|1.30769
11:11:41|1.30769
11:11:42|1.30775
11:11:43|1.30775
11:11:44|1.30765
11:11:45|1.30765
11:11:46|1.30765
11:11:47|1.30765
11:11:48|1.30691
11:11:49|1.30687
11:11:50|1.30739
11:11:51|1.30739
11:11:52|1.30739
11:11:54|1.30739
11:11:55|1.30667
11:11:56|1.30642
11:11:57|1.30573
11:11:57|1.30609
11:11:58|1.30583
11:11:59|1.30583
11:12:00|1.30583
11:12:02|1.30583
11:12:03|1.30557
11:12:03|1.30555
11:12:04|1.30501
11:12:05|1.3054
11:12:07|1.30504
11:12:08|1.30504
11:12:09|1.30543
11:12:10|1.30541
11:12:11|1.30541
11:12:12|1.30477
11:12:13|1.30477
11:12:14|1.30477
11:12:15|1.30477
11:12:16|1.30504
11:12:17|1.30504
11:12:18|1.30509
11:12:19|1.30639
11:12:20|1.30625
11:12:21|1.30707
11:12:22|1.30713
11:12:23|1.308
11:12:24|1.30803
11:12:25|1.30803
11:12:26|1.30763
11:12:27|1.30763
11:12:28|1.30757
11:12:29|1.30757
11:12:31|1.30757
11:12:32|1.30753
11:12:32|1.30753
11:12:33|1.30834
11:12:34|1.30816
11:12:37|1.30816
11:12:37|1.30816
11:12:38|1.30816
11:12:40|1.30829
11:12:40|1.30778
11:12:42|1.3073
11:12:43|1.3073
11:12:43|1.3073
11:12:44|1.30674
11:12:46|1.30674
11:12:47|1.30652
11:12:47|1.30661
11:12:49|1.30661
11:12:50|1.30661
11:12:50|1.30661
11:12:51|1.30661
11:12:53|1.30661
11:12:54|1.30661
11:12:55|1.30661
11:12:55|1.30505
11:12:57|1.30505
11:12:58|1.30576
11:12:59|1.30576
11:12:59|1.30576
11:13:01|1.30575
11:13:02|1.30471
11:13:03|1.30471
11:13:03|1.30471
11:13:04|1.30332
11:13:06|1.30324
11:13:07|1.3029
11:13:07|1.30204
11:13:09|1.3019
11:13:10|1.30207
11:13:10|1.30164
11:13:11|1.30205
11:13:13|1.30145
11:13:13|1.30211
11:13:15|1.30211
11:13:16|1.30242
11:13:18|1.30191
11:13:19|1.30238
11:13:20|1.30238
11:13:22|1.30216
11:13:22|1.30204
11:13:23|1.30176
11:13:24|1.30191
11:13:25|1.30191
11:13:27|1.30086
11:13:28|1.30125
11:13:29|1.30125
11:13:29|1.30125
11:13:30|1.30141
11:13:31|1.30141
11:13:33|1.30114
11:13:33|1.30111
11:13:34|1.30107
11:13:35|1.30087
11:13:36|1.30037
11:13:38|1.3009
11:13:39|1.30111
11:13:40|1.30097
11:13:41|1.30129
11:13:42|1.30118
11:13:43|1.30079
11:13:44|1.30079
11:13:45|1.30089
11:13:46|1.30089
11:13:47|1.30089
11:13:48|1.30098
11:13:49|1.30098
11:13:50|1.30204
11:13:51|1.3019
11:13:52|1.3019
11:13:53|1.3019
11:13:54|1.30062
11:13:55|1.30046
11:13:56|1.30046
11:13:57|1.30063
11:13:58|1.30096
11:13:59|1.2999
11:14:00|1.2999
11:14:01|1.30024
11:14:02|1.30061
11:14:03|1.30058
11:14:04|1.30053
11:14:05|1.30058
11:14:06|1.30098
11:14:07|1.30245
11:14:08|1.30217
11:14:09|1.30201
11:14:10|1.30266
11:14:11|1.30266
11:14:12|1.30266
11:14:13|1.30191
11:14:14|1.30204
11:14:15|1.30204
11:14:16|1.30267
11:14:17|1.30267
11:14:18|1.30267
11:14:19|1.30267
11:14:21|1.30267
11:14:21|1.30266
11:14:22|1.30282
11:14:24|1.30282
11:14:25|1.30344
11:14:26|1.30344
11:14:26|1.30344
11:14:28|1.30213
11:14:29|1.30245
11:14:30|1.30245
11:14:31|1.30245
11:14:32|1.30145
11:14:33|1.30154
11:14:34|1.30154
11:14:35|1.30154
11:14:36|1.30112
11:14:37|1.30112
11:14:38|1.30179
11:14:39|1.30181
11:14:40|1.30212
11:14:42|1.30208
11:14:43|1.30164
11:14:44|1.30164
11:14:45|1.30251
11:14:46|1.30213
11:14:47|1.30213
11:14:49|1.30155
11:14:49|1.30155
11:14:50|1.30155
11:14:51|1.30155
11:14:52|1.30155
11:14:54|1.30066
11:14:54|1.30122
11:14:55|1.30121
11:14:56|1.30126
11:14:57|1.30188
11:14:58|1.30205
11:15:00|1.30191
11:15:00|1.30116
11:15:01|1.30208
11:15:03|1.30208
11:15:03|1.30179
11:15:04|1.30179
11:15:05|1.30179
11:15:07|1.30163
11:15:07|1.30283
11:15:08|1.30294
11:15:10|1.30293
11:15:10|1.30293
11:15:11|1.3029
11:15:12|1.30255
11:15:13|1.30255
11:15:15|1.30245
11:15:15|1.30245
11:15:16|1.30245
11:15:19|1.3027
11:15:20|1.30251
11:15:22|1.30229
11:15:23|1.30272
11:15:24|1.3029
11:15:26|1.30293
11:15:27|1.30293
11:15:28|1.30239
11:15:28|1.30239
11:15:29|1.30239
11:15:31|1.302
11:15:32|1.302
11:15:33|1.30285
11:15:33|1.30224
11:15:35|1.30259
11:15:36|1.30259
11:15:37|1.30259
11:15:38|1.30193
11:15:39|1.30206
11:15:39|1.30206
11:15:40|1.30163
11:15:42|1.30166
11:15:43|1.30194
11:15:43|1.30061
11:15:45|1.29952
11:15:46|1.29948
11:15:47|1.29964
11:15:48|1.29964
11:15:49|1.29921
11:15:50|1.29886
11:15:51|1.2996
11:15:52|1.29969
11:15:53|1.29969
11:15:54|1.29937
11:15:55|1.29985
11:15:56|1.2992
11:15:57|1.2992
11:15:58|1.29947
11:15:59|1.29986
11:16:00|1.29917
11:16:01|1.29947
11:16:02|1.29947
11:16:03|1.29947
11:16:04|1.29947
11:16:05|1.29878
11:16:06|1.29878
11:16:07|1.29929
11:16:08|1.29929
11:16:09|1.29905
11:16:10|1.29905
11:16:11|1.29735
11:16:12|1.29804
11:16:13|1.29804
11:16:14|1.29826
11:16:15|1.2996
11:16:16|1.29998
11:16:17|1.29998
11:16:18|1.29998
11:16:19|1.30027
11:16:20|1.30027
11:16:22|1.30027
11:16:23|1.30027
11:16:23|1.30027
11:16:25|1.30074
11:16:25|1.30092
11:16:27|1.30092
11:16:27|1.30129
11:16:29|1.30168
11:16:30|1.302
11:16:31|1.30232
11:16:32|1.30236
11:16:33|1.30243
11:16:34|1.30268
11:16:35|1.30268
11:16:36|1.30324
11:16:38|1.3037
11:16:38|1.3037
11:16:39|1.30282
11:16:40|1.30282
11:16:41|1.30326
11:16:43|1.30326
11:16:44|1.30372
11:16:44|1.30444
11:16:45|1.30444
11:16:46|1.30441
11:16:47|1.30438
11:16:49|1.30401
11:16:49|1.30401
11:16:50|1.30349
11:16:51|1.30427
11:16:53|1.30427
11:16:54|1.30364
11:16:55|1.30364
11:16:56|1.30351
11:16:57|1.30351
11:16:58|1.30351
11:16:59|1.30351
11:17:00|1.30348
11:17:01|1.3032
11:17:02|1.30333
11:17:03|1.30183
11:17:04|1.30111
11:17:06|1.30085
11:17:06|1.30102
11:17:07|1.30128
11:17:08|1.30128
11:17:09|1.30028
11:17:10|1.30141
11:17:11|1.30073
11:17:12|1.30073
11:17:13|1.301
11:17:15|1.30102
11:17:16|1.30095
11:17:16|1.2999
11:17:17|1.29904
11:17:19|1.29904
11:17:21|1.30009
11:17:21|1.29918
11:17:22|1.29918
11:17:24|1.29918
11:17:24|1.29999
11:17:26|1.29999
11:17:26|1.30021
11:17:27|1.29947
11:17:29|1.29947
11:17:30|1.29947
11:17:30|1.29947
11:17:32|1.29889
11:17:33|1.29923
11:17:33|1.30095
11:17:35|1.3004
11:17:36|1.30021
11:17:37|1.30008
11:17:38|1.30073
11:17:39|1.30006
11:17:40|1.30036
11:17:41|1.30045
11:17:42|1.30046
11:17:43|1.30037
11:17:44|1.29956
11:17:45|1.29947
11:17:46|1.29925
11:17:47|1.29998
11:17:48|1.30035
11:17:49|1.30074
11:17:50|1.30026
11:17:51|1.30026
11:17:52|1.3002
11:17:53|1.29995
11:17:54|1.30051
11:17:55|1.30046
11:17:57|1.29996
11:17:57|1.29996
11:17:58|1.29996
11:17:59|1.30032
11:18:01|1.30051
11:18:02|1.30088
11:18:03|1.30087
11:18:03|1.30023
11:18:05|1.29996
11:18:06|1.2997
11:18:07|1.29997
11:18:08|1.30014
11:18:09|1.30023
11:18:10|1.30022
11:18:11|1.30022
11:18:12|1.30022
11:18:13|1.30063
11:18:14|1.30063
11:18:15|1.3001
11:18:16|1.3001
11:18:17|1.3001
11:18:18|1.3001
11:18:19|1.30023
11:18:20|1.29968
11:18:21|1.29988
11:18:22|1.29988
11:18:24|1.30034
11:18:25|1.30049
11:18:25|1.30049
11:18:27|1.30045
11:18:27|1.30045
11:18:29|1.30045
11:18:30|1.30048
11:18:31|1.30048
11:18:32|1.30048
11:18:33|1.30002
11:18:34|1.30022
11:18:35|1.30061
11:18:36|1.30061
11:18:37|1.30061
11:18:38|1.30231
11:18:39|1.30244
11:18:40|1.29976
11:18:41|1.29964
11:18:42|1.29946
11:18:43|1.29946
11:18:45|1.2997
11:18:45|1.2997
11:18:46|1.29878
11:18:48|1.29903
11:18:49|1.29853
11:18:50|1.29853
11:18:50|1.29867
11:18:52|1.2987
11:18:52|1.2987
11:18:54|1.2987
11:18:54|1.29875
11:18:56|1.29875
11:18:57|1.29875
11:18:57|1.29919
11:18:59|1.29919
11:19:00|1.29919
11:19:01|1.29919
11:19:02|1.29919
11:19:03|1.29919
11:19:04|1.29919
11:19:05|1.30025
11:19:06|1.30025
11:19:06|1.29975
11:19:08|1.29975
11:19:09|1.29975
11:19:09|1.29975
11:19:10|1.29917
11:19:12|1.2997
11:19:13|1.30022
11:19:14|1.30022
11:19:14|1.30036
11:19:15|1.30036
11:19:17|1.29995
11:19:18|1.29995
11:19:19|1.30065
11:19:20|1.30034
11:19:21|1.30034
11:19:23|1.30097
11:19:24|1.30034
11:19:25|1.30034
11:19:26|1.29956
11:19:27|1.29956
11:19:29|1.30019
11:19:29|1.30099
11:19:31|1.30099
11:19:32|1.30048
11:19:32|1.30048
11:19:34|1.30093
11:19:35|1.30091
11:19:35|1.2997
11:19:36|1.30041
11:19:38|1.30041
11:19:38|1.30041
11:19:39|1.30041
11:19:41|1.3004
11:19:42|1.30081
11:19:42|1.30036
11:19:44|1.30075
11:19:45|1.30027
11:19:45|1.29983
11:19:46|1.29957
11:19:47|1.30015
11:19:49|1.30046
11:19:51|1.30046
11:19:51|1.30231
11:19:52|1.3023
11:19:54|1.30359
11:19:54|1.30359
11:19:55|1.30151
11:19:56|1.30256
11:19:57|1.3026
11:19:58|1.30309
11:19:59|1.30309
11:20:00|1.30309
11:20:01|1.30348
11:20:03|1.30348
11:20:04|1.30382
11:20:05|1.30334
11:20:06|1.30446
11:20:07|1.30446
11:20:08|1.30525
11:20:13|1.30592
11:20:14|1.30674
11:20:14|1.30711
11:20:16|1.30727
11:20:16|1.30727
11:20:17|1.30724
11:20:19|1.30698
11:20:19|1.30698
11:20:20|1.30698
11:20:21|1.30711
11:20:23|1.30528
11:20:25|1.30544
11:20:25|1.30544
11:20:27|1.30544
11:20:28|1.30544
11:20:29|1.30555
11:20:30|1.30555
11:20:31|1.30555
11:20:33|1.30555
11:20:34|1.30579
11:20:35|1.30559
11:20:36|1.30559
11:20:37|1.3062
11:20:38|1.30561
11:20:39|1.30619
11:20:40|1.30619
11:20:41|1.3063
11:20:42|1.3062
11:20:43|1.3062
11:20:44|1.3062
11:20:45|1.3062
11:20:46|1.30705
11:20:48|1.30685
11:20:48|1.30777
11:20:50|1.30753
11:20:50|1.30753
11:20:51|1.30806
11:20:52|1.30776
11:20:53|1.30751
11:20:55|1.30751
11:20:55|1.30763
11:20:56|1.30763
11:20:57|1.30802
11:21:00|1.30806
11:21:00|1.30862
11:21:01|1.30846
11:21:02|1.30846
11:21:03|1.3084
11:21:04|1.3083
11:21:05|1.3083
11:21:06|1.30749
11:21:07|1.30798
11:21:08|1.30798
11:21:09|1.30798
11:21:11|1.3084
11:21:11|1.30767
11:21:12|1.30767
11:21:13|1.30829
11:21:14|1.30869
11:21:15|1.30841
11:21:17|1.30984
11:21:17|1.30984
11:21:18|1.30984
11:21:19|1.30984
11:21:21|1.31
11:21:21|1.31
11:21:22|1.31
11:21:24|1.30869
11:21:25|1.30958
11:21:26|1.30968
11:21:27|1.30968
11:21:28|1.30968
11:21:29|1.30968
11:21:30|1.30931
11:21:31|1.30906
11:21:32|1.30969
11:21:33|1.30908
11:21:35|1.30907
11:21:36|1.30893
11:21:37|1.30869
11:21:37|1.30854
11:21:39|1.3088
11:21:40|1.30999
11:21:41|1.30999
11:21:42|1.30999
11:21:43|1.30855
11:21:44|1.30868
11:21:46|1.30868
11:21:46|1.30827
11:21:48|1.30827
11:21:49|1.3083
11:21:49|1.30868
11:21:50|1.30868
11:21:51|1.30837
11:21:52|1.30837
11:21:53|1.30814
11:21:55|1.30814
11:21:55|1.30814
11:21:57|1.30606
11:21:57|1.30612
11:21:58|1.30598
11:21:59|1.30598
11:22:00|1.30598
11:22:02|1.30598
11:22:03|1.30598
11:22:04|1.30586
11:22:04|1.30603
11:22:06|1.30603
11:22:07|1.30515
11:22:08|1.30549
11:22:09|1.30534
11:22:10|1.30534
11:22:11|1.305
11:22:12|1.30468
11:22:13|1.3044
11:22:14|1.30567
11:22:15|1.30582
11:22:16|1.30603
11:22:17|1.30547
11:22:18|1.30554
11:22:19|1.30554
11:22:20|1.30585
11:22:21|1.30559
11:22:22|1.30559
11:22:23|1.30559
11:22:24|1.30579
11:22:25|1.30489
11:22:27|1.30477
11:22:27|1.30476
11:22:28|1.30476
11:22:30|1.30549
11:22:30|1.30549
11:22:31|1.30508
11:22:32|1.30624
11:22:34|1.30624
11:22:35|1.30533
11:22:36|1.30448
11:22:36|1.30448
11:22:38|1.30485
11:22:38|1.30485
11:22:39|1.30497
11:22:41|1.30497
11:22:42|1.30497
11:22:42|1.30446
11:22:43|1.30446
11:22:44|1.30446
11:22:46|1.30454
11:22:47|1.30502
11:22:48|1.30497
11:22:49|1.3058
11:22:50|1.3058
11:22:52|1.3058
11:22:52|1.3058
11:22:53|1.3058
11:22:54|1.3058
11:22:55|1.3058
11:22:56|1.3058
11:22:57|1.3058
11:23:00|1.30508
11:23:01|1.3054
11:23:02|1.30541
11:23:03|1.30541
11:23:04|1.30541
11:23:05|1.30541
11:23:06|1.30541
11:23:07|1.30545
11:23:08|1.30545
11:23:10|1.30545
11:23:10|1.30545
11:23:11|1.30545
11:23:12|1.30547
11:23:13|1.30551
11:23:14|1.30551
11:23:15|1.30599
11:23:17|1.30599
11:23:17|1.30599
11:23:18|1.30599
11:23:19|1.30668
11:23:20|1.30668
11:23:21|1.30668
11:23:22|1.30668
11:23:23|1.30684
11:23:24|1.30736
11:23:25|1.30736
11:23:27|1.30764
11:23:28|1.30764
11:23:29|1.30652
11:23:30|1.30753
11:23:31|1.30753
11:23:32|1.30702
11:23:33|1.30704
11:23:34|1.30704
11:23:35|1.30696
11:23:36|1.30696
11:23:37|1.30669
11:23:38|1.30706
11:23:39|1.30806
11:23:40|1.30806
11:23:41|1.30891
11:23:42|1.3087
11:23:43|1.3087
11:23:44|1.3087
11:23:45|1.30819
11:23:46|1.30804
11:23:47|1.30804
11:23:48|1.30804
11:23:49|1.30672
11:23:50|1.30663
11:23:51|1.30623
11:23:52|1.30623
11:23:53|1.30614
11:23:54|1.30614
11:23:55|1.30614
11:23:56|1.30614
11:23:57|1.30614
11:23:58|1.30614
11:23:59|1.30614
11:24:00|1.30602
11:24:01|1.30602
11:24:02|1.30602
11:24:03|1.30658
11:24:04|1.30746
11:24:05|1.30766
11:24:06|1.3085
11:24:08|1.30832
11:24:08|1.30832
11:24:09|1.30829
11:24:11|1.30693
11:24:11|1.30693
11:24:12|1.30745
11:24:13|1.30812
11:24:14|1.30857
11:24:15|1.30809
11:24:16|1.30831
11:24:17|1.30831
11:24:18|1.30897
11:24:19|1.30897
11:24:20|1.30943
11:24:21|1.30955
11:24:22|1.30955
11:24:23|1.30955
11:24:24|1.3097
11:24:25|1.30958
11:24:26|1.30982
11:24:28|1.3096
11:24:29|1.30892
11:24:30|1.30892
11:24:30|1.30898
11:24:32|1.30784
11:24:32|1.30784
11:24:34|1.30904
11:24:35|1.30904
11:24:36|1.30904
11:24:37|1.30904
11:24:37|1.3078
11:24:39|1.3078
11:24:40|1.3078
11:24:41|1.30757
11:24:41|1.30866
11:24:43|1.30809
11:24:44|1.30866
11:24:45|1.30866
11:24:46|1.30866
11:24:47|1.30866
11:24:48|1.30856
11:24:49|1.30852
11:24:50|1.30852
11:24:51|1.30852
11:24:52|1.30852
11:24:53|1.30852
11:24:54|1.30852
11:24:55|1.30852
11:24:57|1.30786
11:24:57|1.30786
11:24:59|1.30786
11:25:00|1.30739
11:25:00|1.30739
11:25:02|1.30739
11:25:03|1.30739
11:25:03|1.30739
11:25:05|1.30785
11:25:06|1.30785
11:25:07|1.30785
11:25:08|1.30785
11:25:09|1.30785
11:25:10|1.30741
11:25:11|1.30775
11:25:12|1.30775
11:25:13|1.30775
11:25:14|1.30775
11:25:15|1.30775
11:25:16|1.30786
11:25:17|1.30786
11:25:18|1.30758
11:25:19|1.30758
11:25:20|1.30758
11:25:21|1.30768
11:25:22|1.30687
11:25:23|1.30639
11:25:24|1.30639
11:25:25|1.30543
11:25:26|1.30624
11:25:27|1.30624
11:25:28|1.30624
11:25:30|1.30647
11:25:30|1.30599
11:25:31|1.30536
11:25:34|1.30536
11:25:34|1.30577
11:25:35|1.30577
11:25:37|1.30577
11:25:37|1.30619
11:25:38|1.30619
11:25:39|1.30615
11:25:41|1.30615
11:25:42|1.30529
11:25:42|1.30521
11:25:44|1.30494
11:25:45|1.30478
11:25:46|1.3054
11:25:47|1.3054
11:25:47|1.30489
11:25:49|1.30574
11:25:50|1.30671
11:25:51|1.30841
11:25:52|1.30813
11:25:53|1.30813
11:25:54|1.30813
11:25:55|1.3083
11:25:56|1.30841
11:25:58|1.30841
11:26:00|1.30942
11:26:00|1.3095
11:26:04|1.30963
11:26:05|1.3095
11:26:05|1.31
11:26:06|1.30885
11:26:07|1.30881
11:26:08|1.30881
11:26:09|1.30917
11:26:10|1.30917
11:26:11|1.30852
11:26:12|1.30943
11:26:13|1.30947
11:26:14|1.30947
11:26:15|1.30956
11:26:17|1.30946
11:26:17|1.31073
11:26:18|1.31073
11:26:20|1.31073
11:26:21|1.31073
11:26:22|1.31012
11:26:22|1.31012
11:26:24|1.31012
11:26:25|1.31012
11:26:26|1.31012
11:26:27|1.31165
11:26:28|1.31198
11:26:30|1.31132
11:26:30|1.31132
11:26:31|1.31132
11:26:33|1.31161
11:26:34|1.31161
11:26:34|1.31164
11:26:36|1.31215
11:26:37|1.31218
11:26:38|1.31218
11:26:39|1.31218
11:26:40|1.31163
11:26:42|1.31255
11:26:43|1.31255
11:26:44|1.31202
11:26:44|1.31163
11:26:45|1.31148
11:26:46|1.31148
11:26:48|1.31172
11:26:48|1.31172
11:26:49|1.31172
11:26:50|1.31126
11:26:51|1.31143
11:26:52|1.31166
11:26:54|1.31166
11:26:54|1.31209
11:26:55|1.31209
11:26:56|1.31251
11:26:58|1.31334
11:26:58|1.31276
11:26:59|1.31157
11:27:00|1.31261
11:27:01|1.31261
11:27:03|1.31182
11:27:04|1.31182
11:27:05|1.31138
11:27:06|1.31018
11:27:06|1.3097
11:27:08|1.3097
11:27:09|1.31035
11:27:10|1.3097
11:27:11|1.31048
11:27:12|1.31048
11:27:13|1.31048
11:27:14|1.31045
11:27:15|1.31131
11:27:16|1.31131
11:27:17|1.31139
11:27:19|1.31236
11:27:19|1.3129
11:27:20|1.31196
11:27:21|1.31372
11:27:22|1.3134
11:27:23|1.3134
11:27:24|1.3134
11:27:25|1.3134
11:27:26|1.31327
11:27:27|1.31327
11:27:28|1.31356
11:27:30|1.31388
11:27:31|1.31423
11:27:32|1.31403
11:27:32|1.31383
11:27:34|1.31378
11:27:35|1.31423
11:27:35|1.31375
11:27:36|1.31222
11:27:39|1.31196
11:27:39|1.31209
11:27:40|1.31209
11:27:42|1.31196
11:27:43|1.31206
11:27:44|1.31206
11:27:45|1.31241
11:27:46|1.31241
11:27:47|1.31216
11:27:48|1.31285
11:27:49|1.31241
11:27:50|1.31349
11:27:51|1.31388
11:27:52|1.31388
11:27:53|1.31388
11:27:54|1.31275
11:27:55|1.31275
11:27:56|1.31183
11:27:57|1.31183
11:27:58|1.31185
11:27:59|1.31144
11:28:00|1.31144
11:28:01|1.31297
11:28:02|1.31297
11:28:03|1.31297
11:28:04|1.31399
11:28:05|1.31512
11:28:06|1.3155
11:28:07|1.31574
11:28:08|1.31574
11:28:10|1.31677
11:28:10|1.3175
11:28:11|1.3175
11:28:13|1.31714
11:28:13|1.31725
11:28:14|1.31652
11:28:16|1.3167
11:28:16|1.31687
11:28:18|1.31687
11:28:18|1.31712
11:28:19|1.31765
11:28:21|1.318
11:28:21|1.31744
11:28:22|1.31739
11:28:24|1.31802
11:28:24|1.318
11:28:25|1.31652
11:28:27|1.31573
11:28:28|1.31569
11:28:28|1.31582
11:28:29|1.31562
11:28:31|1.31592
11:28:33|1.31575
11:28:34|1.31578
11:28:34|1.31578
11:28:35|1.31543
11:28:36|1.31576
11:28:37|1.31549
11:28:39|1.3156
11:28:40|1.31574
11:28:40|1.31574
11:28:42|1.31574
11:28:42|1.31574
11:28:43|1.31446
11:28:45|1.3155
11:28:46|1.3155
11:28:46|1.31573
11:28:47|1.31537
11:28:48|1.31535
11:28:49|1.31535
11:28:50|1.31535
11:28:51|1.31535
11:28:53|1.31508
11:28:54|1.31508
11:28:54|1.31582
11:28:56|1.31479
11:28:56|1.31595
11:28:58|1.31562
11:28:59|1.31562
11:28:59|1.31532
11:29:01|1.31479
11:29:02|1.3138
11:29:03|1.3138
11:29:03|1.31348
11:29:04|1.31348
11:29:06|1.31429
11:29:07|1.31505
11:29:08|1.31507
11:29:09|1.31507
11:29:10|1.31692
11:29:11|1.31692
11:29:12|1.31726
11:29:13|1.31664
11:29:14|1.31664
11:29:15|1.31711
11:29:16|1.3164
11:29:17|1.31664
11:29:18|1.31712
11:29:19|1.31737
11:29:20|1.3175
11:29:22|1.31718
11:29:23|1.31666
11:29:23|1.31575
11:29:24|1.31586
11:29:25|1.31586
11:29:26|1.31575
11:29:27|1.3153
11:29:29|1.31429
11:29:29|1.31429
11:29:30|1.31414
11:29:32|1.31485
11:29:33|1.31609
11:29:35|1.3148
11:29:36|1.3148
11:29:37|1.31692
11:29:37|1.31643
11:29:39|1.31643
11:29:40|1.31693
11:29:40|1.31766
11:29:42|1.31714
11:29:43|1.31713
11:29:44|1.31713
11:29:45|1.31713
11:29:46|1.31691
11:29:47|1.31701
11:29:48|1.31686
11:29:49|1.31707
11:29:51|1.31707
11:29:52|1.318
11:29:53|1.31788
11:29:53|1.31788
11:29:55|1.31743
11:29:55|1.31754
11:29:57|1.31754
11:29:57|1.31754
11:29:58|1.31754
11:29:59|1.31754
11:30:00|1.31708
11:30:01|1.31744
11:30:03|1.31763
11:30:03|1.3178
11:30:04|1.31706
11:30:05|1.31695
11:30:07|1.31754
11:30:08|1.31862
11:30:09|1.31832
11:30:10|1.31896
11:30:11|1.31806
11:30:12|1.31806
11:30:12|1.31806
11:30:14|1.31806
11:30:15|1.31919
11:30:15|1.31871
11:30:16|1.3191
11:30:18|1.31865
11:30:18|1.31879
11:30:20|1.31948
11:30:21|1.31947
11:30:22|1.31954
11:30:23|1.31879
11:30:24|1.31879
11:30:25|1.31858
11:30:26|1.31923
11:30:26|1.31844
11:30:28|1.31844
11:30:29|1.31875
11:30:30|1.31875
11:30:31|1.31838
11:30:32|1.31861
11:30:33|1.31922
11:30:34|1.31917
11:30:36|1.31949
11:30:37|1.32
11:30:39|1.31919
11:30:40|1.31948
11:30:40|1.31948
11:30:41|1.31948
11:30:42|1.31948
11:30:43|1.31801
11:30:45|1.3184
11:30:46|1.31818
11:30:47|1.31908
11:30:48|1.321
11:30:49|1.3209
11:30:50|1.32101
11:30:51|1.3215
11:30:52|1.32128
11:30:53|1.32192
11:30:54|1.32313
11:30:55|1.32309
11:30:56|1.32278
11:30:57|1.32391
11:30:58|1.32275
11:30:59|1.3228
11:31:00|1.32288
11:31:01|1.32278
11:31:02|1.32259
11:31:03|1.32259
11:31:04|1.32249
11:31:05|1.323
11:31:06|1.32182
11:31:07|1.32222
11:31:08|1.32248
11:31:09|1.32177
11:31:10|1.32122
11:31:11|1.32104
11:31:12|1.323
11:31:13|1.32083
11:31:14|1.32161
11:31:16|1.32252
11:31:16|1.32172
11:31:18|1.32129
11:31:18|1.3216
11:31:19|1.32171
11:31:20|1.32171
11:31:21|1.32171
11:31:22|1.32125
11:31:23|1.32003
11:31:24|1.32064
11:31:25|1.32015
11:31:26|1.31998
11:31:28|1.31998
11:31:29|1.3201
11:31:30|1.31949
11:31:31|1.31998
11:31:32|1.32044
11:31:33|1.31994
11:31:34|1.31871
11:31:36|1.31801
11:31:37|1.318
11:31:38|1.31675
11:31:39|1.31798
11:31:40|1.31798
11:31:41|1.31588
11:31:42|1.315
11:31:43|1.31441
11:31:44|1.31377
11:31:45|1.31439
11:31:46|1.31521
11:31:47|1.31576
11:31:48|1.31576
11:31:49|1.31576
11:31:50|1.31576
11:31:51|1.31616
11:31:52|1.31652
11:31:54|1.31704
11:31:54|1.3166
11:31:55|1.3166
11:31:56|1.3166
11:31:57|1.31719
11:31:58|1.3166
11:32:00|1.31591
11:32:00|1.31548
11:32:01|1.31563
11:32:02|1.31563
11:32:03|1.31494
11:32:04|1.31287
11:32:05|1.31287
11:32:06|1.31311
11:32:07|1.31366
11:32:09|1.31046
11:32:10|1.31079
11:32:11|1.31075
11:32:11|1.31218
11:32:14|1.31097
11:32:14|1.31289
11:32:16|1.31362
11:32:16|1.31361
11:32:18|1.31321
11:32:19|1.31249
11:32:19|1.31289
11:32:20|1.31289
11:32:22|1.31321
11:32:22|1.31321
11:32:23|1.31321
11:32:24|1.31361
11:32:26|1.31377
11:32:26|1.31377
11:32:27|1.31325
11:32:28|1.31232
11:32:29|1.31352
11:32:31|1.31127
11:32:32|1.31088
11:32:33|1.31047
11:32:33|1.31168
11:32:35|1.31211
11:32:37|1.31188
11:32:38|1.31154
11:32:38|1.31099
11:32:40|1.31026
11:32:41|1.3106
11:32:41|1.30997
11:32:43|1.30947
11:32:44|1.30947
11:32:44|1.30893
11:32:46|1.30893
11:32:47|1.30893
11:32:48|1.30893
11:32:49|1.30893
11:32:50|1.31022
11:32:51|1.30998
11:32:53|1.31093
11:32:54|1.30995
11:32:54|1.30995
11:32:55|1.31139
11:32:56|1.31057
11:32:57|1.31075
11:32:58|1.31164
11:33:00|1.31069
11:33:00|1.31075
11:33:02|1.31275
11:33:02|1.31406
11:33:04|1.31426
11:33:05|1.31546
11:33:05|1.31466
11:33:07|1.31549
11:33:07|1.31543
11:33:09|1.31543
11:33:09|1.31612
11:33:10|1.31566
11:33:11|1.31497
11:33:12|1.31497
11:33:13|1.31353
11:33:15|1.31309
11:33:16|1.31337
11:33:16|1.31337
11:33:18|1.31337
11:33:19|1.31386
11:33:20|1.31386
11:33:20|1.31386
11:33:22|1.31484
11:33:23|1.31426
11:33:24|1.31426
11:33:24|1.3147
11:33:25|1.31523
11:33:27|1.31523
11:33:28|1.31523
11:33:30|1.31536
11:33:31|1.31455
11:33:32|1.31469
11:33:33|1.31432
11:33:34|1.31432
11:33:35|1.31491
11:33:37|1.3164
11:33:37|1.31608
11:33:38|1.31608
11:33:40|1.31608
11:33:40|1.31608
11:33:41|1.31608
11:33:42|1.3173
11:33:44|1.3173
11:33:45|1.31795
11:33:46|1.31829
11:33:47|1.31925
11:33:48|1.31935
11:33:49|1.31988
11:33:50|1.3203
11:33:51|1.321
11:33:52|1.321
11:33:53|1.3215
11:33:54|1.32117
11:33:55|1.32117
11:33:56|1.32148
11:33:57|1.32116
11:33:58|1.32116
11:33:59|1.32116
11:34:00|1.321
11:34:01|1.321
11:34:02|1.32108
11:34:03|1.32088
11:34:04|1.32045
11:34:05|1.32203
11:34:07|1.32144
11:34:07|1.32144
11:34:08|1.322
11:34:10|1.32059
11:34:10|1.32024
11:34:11|1.32
11:34:12|1.31962
11:34:13|1.32522
11:34:15|1.32784
11:34:15|1.32652
11:34:16|1.32771
11:34:17|1.32748
11:34:18|1.32784
11:34:19|1.32751
11:34:20|1.32906
11:34:22|1.32941
11:34:22|1.32896
11:34:24|1.3289
11:34:24|1.3293
11:34:26|1.32916
11:34:27|1.32856
11:34:28|1.32771
11:34:29|1.32899
11:34:30|1.32891
11:34:31|1.32939
11:34:32|1.32964
11:34:33|1.32984
11:34:34|1.32947
11:34:35|1.33
11:34:36|1.33
11:34:38|1.32946
11:34:39|1.32954
11:34:40|1.32921
11:34:41|1.32977
11:34:41|1.32927
11:34:43|1.32927
11:34:44|1.32944
11:34:45|1.33
11:34:46|1.32772
11:34:47|1.32772
11:34:48|1.32743
11:34:49|1.32775
11:34:50|1.32771
11:34:51|1.32766
11:34:52|1.32766
11:34:53|1.32768
11:34:54|1.32768
11:34:55|1.32766
11:34:56|1.3246
11:34:57|1.32472
11:34:58|1.32452
11:34:59|1.32406
11:35:00|1.32471
11:35:01|1.32523
11:35:02|1.3256
11:35:03|1.32575
11:35:04|1.32609
11:35:05|1.32751
11:35:07|1.32901
11:35:08|1.32942
11:35:09|1.32972
11:35:10|1.32976
11:35:11|1.33
11:35:12|1.33394
11:35:13|1.33342
11:35:14|1.33461
11:35:15|1.3346
11:35:16|1.33412
11:35:18|1.33487
11:35:18|1.335
11:35:19|1.33489
11:35:20|1.33885
11:35:21|1.33824
11:35:22|1.33896
11:35:23|1.34032
11:35:25|1.34152
11:35:26|1.34023
11:35:27|1.33887
11:35:27|1.33865
11:35:29|1.33748
11:35:29|1.33852
11:35:31|1.33711
11:35:32|1.33858
11:35:33|1.33987
11:35:33|1.34092
11:35:34|1.34162
11:35:36|1.34178
11:35:36|1.3423
11:35:38|1.3425
11:35:39|1.34378
11:35:40|1.34487
11:35:41|1.34533
11:35:42|1.345
11:35:44|1.34536
11:35:45|1.34486
11:35:46|1.34139
11:35:46|1.3387
11:35:48|1.33592
11:35:49|1.33493
11:35:50|1.33602
11:35:51|1.33967
11:35:52|1.33885
11:35:53|1.33848
11:35:54|1.33698
11:35:55|1.33745
11:35:56|1.33745
11:35:56|1.33717
11:35:58|1.33732
11:35:58|1.33709
11:36:00|1.33723
11:36:01|1.33723
11:36:02|1.33819
11:36:03|1.3382
11:36:04|1.33937
11:36:05|1.33826
11:36:06|1.33946
11:36:07|1.34005
11:36:08|1.34005
11:36:09|1.33817
11:36:10|1.34003
11:36:11|1.33984
11:36:12|1.34005
11:36:13|1.33959
11:36:14|1.3381
11:36:15|1.33801
11:36:16|1.33802
11:36:17|1.33727
11:36:18|1.33549
11:36:19|1.33367
11:36:20|1.33172
11:36:22|1.33172
11:36:23|1.33242
11:36:24|1.33398
11:36:25|1.33305
11:36:26|1.33457
11:36:27|1.33295
11:36:28|1.33392
11:36:29|1.3337
11:36:30|1.3337
11:36:31|1.33474
11:36:32|1.33484
11:36:33|1.3334
11:36:35|1.33416
11:36:36|1.33416
11:36:36|1.33408
11:36:39|1.33343
11:36:39|1.33327
11:36:40|1.33379
11:36:41|1.33317
11:36:43|1.33398
11:36:43|1.33344
11:36:44|1.33318
11:36:46|1.33345
11:36:46|1.33259
11:36:47|1.33304
11:36:48|1.33385
11:36:49|1.33448
11:36:50|1.33422
11:36:51|1.33487
11:36:53|1.3309
11:36:53|1.33183
11:36:55|1.33182
11:36:56|1.33176
11:36:56|1.33192
11:36:57|1.33224
11:36:59|1.3327
11:37:00|1.33281
11:37:01|1.33204
11:37:03|1.33267
11:37:03|1.33232
11:37:05|1.33219
11:37:05|1.33284
11:37:06|1.33284
11:37:08|1.33208
11:37:08|1.33326
11:37:11|1.33292
11:37:11|1.33153
11:37:12|1.33157
11:37:13|1.33176
11:37:15|1.33153
11:37:16|1.33155
11:37:17|1.33153
11:37:18|1.3305
11:37:19|1.33163
11:37:20|1.33166
11:37:20|1.33153
11:37:21|1.33149
11:37:24|1.3305
11:37:25|1.33045
11:37:26|1.33084
11:37:26|1.33004
11:37:27|1.33004
11:37:29|1.33083
11:37:30|1.33039
11:37:31|1.32873
11:37:31|1.32863
11:37:33|1.32896
11:37:33|1.32943
11:37:35|1.32943
11:37:35|1.32887
11:37:36|1.32912
11:37:38|1.3286
11:37:38|1.33199
11:37:40|1.33103
11:37:40|1.32967
11:37:41|1.32903
11:37:42|1.33018
11:37:44|1.33018
11:37:45|1.33042
11:37:46|1.33042
11:37:46|1.32993
11:37:48|1.33042
11:37:48|1.32982
11:37:49|1.33049
11:37:50|1.32987
11:37:52|1.33035
11:37:53|1.33103
11:37:54|1.33103
11:37:55|1.33103
11:37:56|1.33087
11:37:56|1.32958
11:37:58|1.3291
11:37:59|1.32874
11:38:01|1.32929
11:38:02|1.32897
11:38:02|1.33018
11:38:03|1.33018
11:38:04|1.33015
11:38:06|1.33004
11:38:07|1.32982
11:38:07|1.3298
11:38:09|1.3298
11:38:10|1.32997
11:38:10|1.32997
11:38:12|1.33012
11:38:13|1.32996
11:38:14|1.32996
11:38:15|1.32794
11:38:16|1.32788
11:38:17|1.32792
11:38:18|1.32788
11:38:19|1.32807
11:38:20|1.32833
11:38:21|1.32951
11:38:22|1.32788
11:38:23|1.32692
11:38:25|1.32905
11:38:25|1.32905
11:38:27|1.32859
11:38:28|1.32872
11:38:29|1.32818
11:38:30|1.32651
11:38:31|1.32671
11:38:32|1.33019
11:38:33|1.3295
11:38:34|1.33008
11:38:35|1.3295
11:38:36|1.32964
11:38:37|1.32957
11:38:38|1.33095
11:38:39|1.33021
11:38:40|1.32957
11:38:41|1.32985
11:38:42|1.33053
11:38:43|1.33091
11:38:44|1.33171
11:38:46|1.33172
11:38:46|1.33222
11:38:48|1.33218
11:38:49|1.33206
11:38:50|1.33153
11:38:50|1.33209
11:38:52|1.33157
11:38:53|1.33143
11:38:54|1.3317
11:38:55|1.33178
11:38:55|1.33157
11:38:56|1.33136
11:38:58|1.33136
11:38:58|1.33003
11:38:59|1.33041
11:39:00|1.33041
11:39:01|1.33015
11:39:02|1.33015
11:39:04|1.32947
11:39:05|1.3299
11:39:06|1.3301
11:39:07|1.33105
11:39:08|1.33105
11:39:09|1.33105
11:39:10|1.33105
11:39:11|1.33103
11:39:12|1.33015
11:39:13|1.33104
11:39:14|1.33056
11:39:15|1.33028
11:39:16|1.33037
11:39:17|1.3299
11:39:18|1.3299
11:39:19|1.33079
11:39:20|1.33032
11:39:22|1.33032
11:39:22|1.3299
11:39:24|1.3299
11:39:24|1.3299
11:39:26|1.32937
11:39:27|1.32844
11:39:29|1.32765
11:39:30|1.32767
11:39:30|1.3283
11:39:32|1.3283
11:39:33|1.32779
11:39:34|1.32861
11:39:35|1.32917
11:39:36|1.32917
11:39:37|1.32976
11:39:38|1.32932
11:39:39|1.32932
11:39:40|1.32932
11:39:41|1.32932
11:39:42|1.32855
11:39:43|1.32922
11:39:44|1.32883
11:39:46|1.32979
11:39:47|1.32979
11:39:47|1.32928
11:39:49|1.32893
11:39:50|1.32867
11:39:52|1.32868
11:39:52|1.32932
11:39:54|1.32932
11:39:54|1.3288
11:39:55|1.32823
11:39:57|1.32653
11:39:58|1.32784
11:39:58|1.32784
11:40:00|1.32784
11:40:01|1.32794
11:40:02|1.32779
11:40:03|1.32812
11:40:04|1.32812
11:40:05|1.32756
11:40:06|1.3237
11:40:08|1.32266
11:40:08|1.32102
11:40:09|1.32132
11:40:10|1.32196
11:40:11|1.32206
11:40:13|1.3221
11:40:13|1.3227
11:40:15|1.32202
11:40:16|1.32177
11:40:17|1.32339
11:40:18|1.32279
11:40:19|1.32311
11:40:20|1.32395
11:40:21|1.3279
11:40:22|1.32756
11:40:23|1.32756
11:40:24|1.32679
11:40:25|1.32784
11:40:27|1.3268
11:40:27|1.32729
11:40:29|1.32729
11:40:29|1.32729
11:40:31|1.32732
11:40:32|1.32805
11:40:33|1.32805
11:40:34|1.32785
11:40:35|1.32733
11:40:36|1.32758
11:40:37|1.32832
11:40:39|1.32804
11:40:39|1.32666
11:40:41|1.32666
11:40:42|1.32783
11:40:43|1.32759
11:40:44|1.32745
11:40:45|1.32745
11:40:45|1.32785
11:40:47|1.32785
11:40:48|1.32769
11:40:49|1.32913
11:40:50|1.32932
11:40:50|1.3301
11:40:52|1.33123
11:40:53|1.33077
11:40:53|1.33077
11:40:55|1.32866
11:40:56|1.32797
11:40:57|1.32745
11:40:58|1.32868
11:40:59|1.32842
11:41:00|1.32881
11:41:02|1.3279
11:41:03|1.32816
11:41:04|1.32803
11:41:05|1.32777
11:41:06|1.32738
11:41:07|1.32631
11:41:08|1.326
11:41:09|1.326
11:41:10|1.326
11:41:11|1.32561
11:41:12|1.32512
11:41:13|1.32512
11:41:14|1.32559
11:41:15|1.326
11:41:16|1.32629
11:41:17|1.32588
11:41:18|1.3252
11:41:19|1.32604
11:41:20|1.3263
11:41:21|1.32667
11:41:22|1.32628
11:41:23|1.32628
11:41:24|1.32628
11:41:25|1.32607
11:41:26|1.3262
11:41:27|1.32736
11:41:28|1.32736
11:41:30|1.32736
11:41:31|1.32738
11:41:32|1.32936
11:41:33|1.32927
11:41:34|1.32932
11:41:35|1.326
11:41:36|1.32535
11:41:37|1.32573
11:41:38|1.32457
11:41:39|1.32407
11:41:40|1.32474
11:41:41|1.32474
11:41:42|1.32511
11:41:43|1.32527
11:41:44|1.32568
11:41:46|1.32561
11:41:47|1.32418
11:41:48|1.32395
11:41:48|1.32353
11:41:49|1.32288
11:41:50|1.3232
11:41:51|1.32261
11:41:52|1.3226
11:41:53|1.32135
11:41:55|1.32135
11:41:55|1.32198
11:41:57|1.32304
11:41:58|1.32304
11:41:59|1.32295
11:42:00|1.32276
11:42:01|1.32276
11:42:02|1.3223
11:42:03|1.3223
11:42:05|1.3223
11:42:05|1.3223
11:42:06|1.3221
11:42:07|1.32158
11:42:09|1.32189
11:42:09|1.32175
11:42:10|1.32175
11:42:11|1.32132
11:42:12|1.32218
11:42:14|1.32257
11:42:15|1.32297
11:42:16|1.32389
11:42:17|1.3229
11:42:17|1.3229
11:42:19|1.3229
11:42:20|1.32226
11:42:21|1.32226
11:42:21|1.32145
11:42:23|1.32124
11:42:24|1.32067
11:42:24|1.32067
11:42:26|1.32067
11:42:26|1.32007
11:42:29|1.31992
11:42:29|1.31984
11:42:31|1.31984
11:42:31|1.31984
11:42:32|1.31975
11:42:34|1.31849
11:42:34|1.32012
11:42:35|1.32101
11:42:36|1.32223
11:42:37|1.32133
11:42:39|1.32133
11:42:40|1.32222
11:42:41|1.32211
11:42:41|1.32213
11:42:42|1.32213
11:42:43|1.32214
11:42:45|1.32214
11:42:46|1.32257
11:42:47|1.32257
11:42:48|1.32257
11:42:49|1.3218
11:42:50|1.32154
11:42:51|1.32154
11:42:52|1.32154
11:42:53|1.32059
11:42:54|1.32059
11:42:55|1.32059
11:42:56|1.32065
11:42:57|1.32065
11:42:58|1.32065
11:42:59|1.32184
11:43:00|1.32184
11:43:01|1.32236
11:43:02|1.32257
11:43:03|1.32257
11:43:04|1.32257
11:43:05|1.32003
11:43:06|1.32003
11:43:07|1.32041
11:43:08|1.32002
11:43:09|1.32002
11:43:10|1.32035
11:43:11|1.32089
11:43:12|1.32089
11:43:13|1.32108
11:43:14|1.32108
11:43:15|1.32104
11:43:16|1.32104
11:43:17|1.32026
11:43:18|1.32089
11:43:19|1.32101
11:43:20|1.32101
11:43:21|1.32101
11:43:22|1.32219
11:43:23|1.32156
11:43:25|1.32176
11:43:25|1.32146
11:43:27|1.32193
11:43:27|1.32193
11:43:28|1.32193
11:43:31|1.32193
11:43:32|1.32154
11:43:32|1.32256
11:43:34|1.32257
11:43:34|1.32528
11:43:36|1.32609
11:43:37|1.32636
11:43:37|1.32804
11:43:38|1.32936
11:43:39|1.32913
11:43:41|1.32908
11:43:42|1.32843
11:43:43|1.32843
11:43:44|1.32777
11:43:45|1.32509
11:43:46|1.32617
11:43:47|1.32617
11:43:48|1.32557
11:43:49|1.32531
11:43:50|1.32556
11:43:51|1.32512
11:43:53|1.32505
11:43:54|1.32503
11:43:54|1.32503
11:43:55|1.32321
11:43:56|1.32492
11:43:58|1.3257
11:43:59|1.32622
11:44:00|1.32593
11:44:01|1.32593
11:44:02|1.32483
11:44:03|1.32483
11:44:04|1.32481
11:44:05|1.32392
11:44:06|1.32539
11:44:07|1.32561
11:44:08|1.32561
11:44:09|1.32497
11:44:10|1.32511
11:44:11|1.32511
11:44:12|1.326
11:44:13|1.32609
11:44:14|1.3269
11:44:15|1.32575
11:44:16|1.32575
11:44:17|1.32575
11:44:18|1.32639
11:44:19|1.32639
11:44:20|1.32621
11:44:21|1.32574
11:44:22|1.32574
11:44:23|1.32574
11:44:24|1.32574
11:44:25|1.32505
11:44:26|1.32396
11:44:27|1.32396
11:44:28|1.32455
11:44:29|1.32455
11:44:30|1.32455
11:44:31|1.32455
11:44:33|1.32455
11:44:33|1.32455
11:44:35|1.32531
11:44:35|1.32531
11:44:36|1.32531
11:44:37|1.32531
11:44:39|1.32531
11:44:40|1.32531
11:44:41|1.32531
11:44:42|1.32531
11:44:43|1.32531
11:44:44|1.32531
11:44:45|1.32562
11:44:46|1.326
11:44:47|1.326
11:44:48|1.3272
11:44:49|1.32709
11:44:50|1.32418
11:44:51|1.32479
11:44:52|1.32353
11:44:54|1.32371
11:44:54|1.32371
11:44:55|1.32475
11:44:56|1.32506
11:44:58|1.32577
11:44:59|1.32577
11:44:59|1.32465
11:45:00|1.32465
11:45:02|1.32465
11:45:02|1.32465
11:45:04|1.32531
11:45:05|1.32544
11:45:07|1.32571
11:45:07|1.32465
11:45:08|1.32438
11:45:10|1.32438
11:45:10|1.32438
11:45:11|1.32413
11:45:13|1.32509
11:45:13|1.32509
11:45:14|1.32509
11:45:15|1.32509
11:45:17|1.32509
11:45:17|1.32491
11:45:18|1.32491
11:45:19|1.32491
11:45:20|1.32491
11:45:21|1.32304
11:45:22|1.32304
11:45:23|1.32304
11:45:25|1.32275
11:45:27|1.32149
11:45:27|1.32271
11:45:28|1.32271
11:45:29|1.32134
11:45:31|1.32134
11:45:32|1.32134
11:45:34|1.32123
11:45:35|1.3208
11:45:35|1.32102
11:45:36|1.32029
11:45:37|1.32102
11:45:38|1.32
11:45:40|1.3184
11:45:40|1.31758
11:45:41|1.31816
11:45:43|1.3177
11:45:44|1.3177
11:45:44|1.31737
11:45:45|1.31563
11:45:47|1.31622
11:45:48|1.31622
11:45:49|1.31628
11:45:50|1.31629
11:45:51|1.31653
11:45:52|1.31714
11:45:53|1.31724
11:45:54|1.31553
11:45:55|1.31553
11:45:56|1.31352
11:45:57|1.31341
11:45:58|1.31302
11:45:59|1.3129
11:46:00|1.31394
11:46:01|1.31392
11:46:02|1.31392
11:46:03|1.31515
11:46:04|1.31689
11:46:05|1.31729
11:46:06|1.31829
11:46:07|1.31663
11:46:08|1.31748
11:46:09|1.31765
11:46:11|1.31701
11:46:11|1.31701
11:46:13|1.31485
11:46:14|1.31393
11:46:14|1.31332
11:46:16|1.31318
11:46:16|1.31341
11:46:18|1.31302
11:46:19|1.31302
11:46:20|1.31263
11:46:21|1.31188
11:46:22|1.31338
11:46:23|1.31344
11:46:24|1.31336
11:46:25|1.31336
11:46:26|1.31404
11:46:27|1.31404
11:46:28|1.31581
11:46:29|1.31586
11:46:30|1.31745
11:46:32|1.31791
11:46:33|1.31669
11:46:34|1.31593
11:46:35|1.31594
11:46:36|1.31594
11:46:36|1.31594
11:46:37|1.31608
11:46:39|1.31608
11:46:40|1.31608
11:46:41|1.31608
11:46:42|1.31582
11:46:43|1.31671
11:46:44|1.31741
11:46:45|1.31635
11:46:46|1.31673
11:46:47|1.31673
11:46:48|1.31758
11:46:49|1.31733
11:46:50|1.31733
11:46:51|1.31686
11:46:52|1.31595
11:46:53|1.31612
11:46:55|1.31612
11:46:55|1.31612
11:46:56|1.31712
11:46:57|1.31712
11:46:58|1.31783
11:46:59|1.31783
11:47:00|1.31783
11:47:01|1.31783
11:47:02|1.31783
11:47:03|1.31647
11:47:04|1.31543
11:47:06|1.31448
11:47:06|1.31452
11:47:07|1.3141
11:47:09|1.31257
11:47:10|1.31257
11:47:11|1.31257
11:47:12|1.31257
11:47:13|1.31328
11:47:14|1.31024
11:47:15|1.31122
11:47:16|1.31063
11:47:17|1.31252
11:47:18|1.31252
11:47:19|1.31159
11:47:20|1.31313
11:47:21|1.31313
11:47:23|1.31301
11:47:23|1.31192
11:47:24|1.31228
11:47:25|1.31332
11:47:26|1.31367
11:47:28|1.31367
11:47:28|1.3138
11:47:29|1.31472
11:47:30|1.31511
11:47:31|1.31511
11:47:32|1.31562
11:47:33|1.31728
11:47:34|1.31712
11:47:36|1.31654
11:47:37|1.31538
11:47:38|1.31546
11:47:39|1.31485
11:47:40|1.31485
11:47:42|1.31485
11:47:42|1.31485
11:47:43|1.31474
11:47:44|1.31474
11:47:45|1.3142
11:47:47|1.31324
11:47:48|1.31433
11:47:48|1.31413
11:47:50|1.31413
11:47:50|1.31413
11:47:52|1.31413
11:47:53|1.31315
11:47:54|1.31315
11:47:55|1.31315
11:47:56|1.3129
11:47:56|1.3129
11:47:58|1.31258
11:47:58|1.31258
11:48:00|1.31228
11:48:01|1.3122
11:48:02|1.31254
11:48:03|1.31258
11:48:04|1.31262
11:48:05|1.31262
11:48:06|1.31262
11:48:07|1.3125
11:48:08|1.31155
11:48:09|1.31155
11:48:10|1.31192
11:48:11|1.31251
11:48:12|1.31199
11:48:13|1.31263
11:48:14|1.31313
11:48:15|1.3129
11:48:16|1.31231
11:48:17|1.31231
11:48:18|1.31231
11:48:19|1.31231
11:48:20|1.31231
11:48:21|1.3119
11:48:22|1.3119
11:48:23|1.3119
11:48:24|1.3119
11:48:25|1.31219
11:48:26|1.31219
11:48:27|1.31219
11:48:28|1.31055
11:48:29|1.31055
11:48:30|1.31057
11:48:31|1.31053
11:48:32|1.31053
11:48:33|1.31098
11:48:34|1.31121
11:48:35|1.3107
11:48:36|1.31095
11:48:37|1.31095
11:48:38|1.31095
11:48:39|1.31075
11:48:40|1.31048
11:48:41|1.31048
11:48:42|1.31122
11:48:43|1.31079
11:48:44|1.31079
11:48:45|1.31
11:48:46|1.31
11:48:47|1.31068
11:48:49|1.31068
11:48:49|1.31068
11:48:51|1.31101
11:48:52|1.31101
11:48:53|1.31101
11:48:54|1.31101
11:48:55|1.3104
11:48:56|1.31078
11:48:57|1.30985
11:48:58|1.31023
11:48:59|1.31024
11:49:01|1.31101
11:49:02|1.31063
11:49:03|1.31089
11:49:03|1.31205
11:49:04|1.31315
11:49:06|1.31283
11:49:06|1.31306
11:49:08|1.31254
11:49:10|1.31254
11:49:11|1.31231
11:49:11|1.31228
11:49:13|1.31221
11:49:15|1.31238
11:49:15|1.31284
11:49:16|1.31242
11:49:17|1.3133
11:49:19|1.31231
11:49:19|1.31097
11:49:20|1.31021
11:49:21|1.31149
11:49:22|1.31149
11:49:23|1.31146
11:49:24|1.31146
11:49:26|1.31063
11:49:27|1.31063
11:49:27|1.3107
11:49:28|1.31121
11:49:29|1.31214
11:49:31|1.3116
11:49:31|1.31209
11:49:32|1.3121
11:49:33|1.31225
11:49:35|1.31225
11:49:37|1.31224
11:49:38|1.31224
11:49:38|1.31233
11:49:40|1.31297
11:49:42|1.31303
11:49:43|1.31303
11:49:44|1.31303
11:49:45|1.31337
11:49:46|1.31335
11:49:47|1.31337
11:49:48|1.31334
11:49:49|1.31381
11:49:51|1.31334
11:49:51|1.31334
11:49:52|1.31379
11:49:54|1.31379
11:49:54|1.31379
11:49:56|1.3138
11:49:57|1.3138
11:49:58|1.31435
11:49:59|1.31435
11:50:00|1.31515
11:50:01|1.31567
11:50:02|1.31543
11:50:02|1.31536
11:50:04|1.31503
11:50:05|1.31471
11:50:06|1.31375
11:50:07|1.31406
11:50:08|1.31334
11:50:09|1.31334
11:50:10|1.31282
11:50:11|1.31244
11:50:12|1.31212
11:50:13|1.31224
11:50:14|1.31228
11:50:15|1.31205
11:50:17|1.31205
11:50:18|1.31229
11:50:19|1.31353
11:50:19|1.31338
11:50:20|1.31338
11:50:21|1.31338
11:50:23|1.31338
11:50:23|1.31338
11:50:25|1.31338
11:50:26|1.31338
11:50:27|1.31347
11:50:28|1.31334
11:50:30|1.3135
11:50:31|1.3135
11:50:32|1.3135
11:50:33|1.3135
11:50:34|1.3135
11:50:35|1.31365
11:50:37|1.31352
11:50:38|1.31394
11:50:40|1.31394
11:50:40|1.3135
11:50:41|1.31406
11:50:43|1.31271
11:50:44|1.31328
11:50:45|1.31289
11:50:46|1.31233
11:50:47|1.31167
11:50:48|1.31167
11:50:49|1.31167
11:50:50|1.31081
11:50:51|1.3119
11:50:52|1.31134
11:50:53|1.31147
11:50:54|1.31192
11:50:55|1.31192
11:50:56|1.31225
11:50:57|1.31228
11:50:58|1.31228
11:50:59|1.31238
11:51:00|1.31238
11:51:01|1.30933
11:51:02|1.30959
11:51:03|1.30962
11:51:04|1.30841
11:51:05|1.30791
11:51:06|1.30791
11:51:07|1.30712
11:51:09|1.30712
11:51:10|1.30879
11:51:11|1.30879
11:51:12|1.30794
11:51:13|1.30794
11:51:14|1.30783
11:51:15|1.30732
11:51:16|1.30734
11:51:17|1.30734
11:51:19|1.30673
11:51:20|1.30749
11:51:21|1.30749
11:51:23|1.3075
11:51:24|1.31012
11:51:25|1.31011
11:51:25|1.31039
11:51:27|1.30995
11:51:27|1.30952
11:51:30|1.30952
11:51:31|1.30988
11:51:32|1.31017
11:51:33|1.31017
11:51:34|1.30971
11:51:35|1.30971
11:51:36|1.31041
11:51:37|1.3111
11:51:38|1.31071
11:51:39|1.31074
11:51:41|1.31081
11:51:41|1.31106
11:51:43|1.31106
11:51:44|1.30949
11:51:44|1.30949
11:51:46|1.30949
11:51:46|1.30949
11:51:48|1.30949
11:51:49|1.30949
11:51:50|1.30984
11:51:51|1.30984
11:51:52|1.31047
11:51:53|1.31068
11:51:54|1.31068
11:51:55|1.31002
11:51:56|1.31002
11:51:57|1.30949
11:51:58|1.30949
11:51:59|1.31049
11:52:00|1.31049
11:52:01|1.31049
11:52:02|1.30999
11:52:03|1.30999
11:52:04|1.30919
11:52:05|1.30924
11:52:06|1.30924
11:52:07|1.30924
11:52:08|1.30924
11:52:09|1.30927
11:52:10|1.30959
11:52:11|1.30924
11:52:12|1.30898
11:52:13|1.30898
11:52:15|1.31042
11:52:15|1.31024
11:52:16|1.31024
11:52:17|1.31016
11:52:18|1.31194
11:52:19|1.31147
11:52:20|1.31077
11:52:22|1.31116
11:52:22|1.31132
11:52:23|1.31185
11:52:24|1.31185
11:52:25|1.31221
11:52:26|1.31221
11:52:27|1.31224
11:52:29|1.31225
11:52:29|1.31193
11:52:30|1.31193
11:52:31|1.31193
11:52:32|1.31133
11:52:33|1.31133
11:52:34|1.31133
11:52:36|1.31164
11:52:36|1.31164
11:52:37|1.31166
11:52:39|1.31154
11:52:40|1.31166
11:52:41|1.31166
11:52:42|1.31195
11:52:43|1.31195
11:52:44|1.31195
11:52:45|1.31165
11:52:46|1.31159
11:52:47|1.31153
11:52:48|1.31153
11:52:49|1.31083
11:52:50|1.31107
11:52:51|1.31107
11:52:52|1.31107
11:52:53|1.31107
11:52:54|1.31204
11:52:55|1.31204
11:52:57|1.31299
11:52:57|1.31278
11:52:58|1.31342
11:53:00|1.31297
11:53:00|1.31297
11:53:01|1.31316
11:53:02|1.31384
11:53:04|1.31281
11:53:04|1.31217
11:53:05|1.31217
11:53:07|1.31181
11:53:07|1.31181
11:53:08|1.31181
11:53:09|1.31181
11:53:10|1.31049
11:53:11|1.31054
11:53:12|1.30997
11:53:13|1.30942
11:53:15|1.31003
11:53:16|1.30947
11:53:16|1.30947
11:53:17|1.30829
11:53:18|1.3089
11:53:20|1.30901
11:53:20|1.31005
11:53:22|1.31005
11:53:22|1.31031
11:53:23|1.31031
11:53:24|1.31005
11:53:25|1.31044
11:53:27|1.31024
11:53:27|1.31217
11:53:28|1.31224
11:53:29|1.31224
11:53:31|1.31075
11:53:33|1.31082
11:53:34|1.31082
11:53:35|1.31082
11:53:36|1.31082
11:53:37|1.31043
11:53:38|1.30986
11:53:39|1.30888
11:53:40|1.30899
11:53:41|1.30728
11:53:42|1.30914
11:53:43|1.30992
11:53:44|1.31
11:53:45|1.31
11:53:46|1.31
11:53:47|1.31022
11:53:48|1.31022
11:53:49|1.31022
11:53:50|1.30956
11:53:51|1.3099
11:53:52|1.31019
11:53:53|1.31019
11:53:54|1.30914
11:53:56|1.30914
11:53:56|1.30914
11:53:57|1.30978
11:53:58|1.30978
11:53:59|1.31014
11:54:00|1.31012
11:54:01|1.31012
11:54:02|1.31007
11:54:03|1.30922
11:54:05|1.30908
11:54:05|1.3099
11:54:06|1.30914
11:54:08|1.30921
11:54:08|1.30921
11:54:10|1.3091
11:54:11|1.30882
11:54:12|1.30882
11:54:13|1.30882
11:54:14|1.30844
11:54:16|1.30844
11:54:17|1.30897
11:54:18|1.30897
11:54:18|1.30882
11:54:19|1.30838
11:54:21|1.30754
11:54:22|1.30737
11:54:22|1.31067
11:54:23|1.31076
11:54:24|1.31136
11:54:25|1.31136
11:54:26|1.31136
11:54:28|1.31085
11:54:28|1.31031
11:54:29|1.3086
11:54:30|1.30836
11:54:31|1.30836
11:54:33|1.30766
11:54:33|1.30761
11:54:34|1.30792
11:54:35|1.30776
11:54:37|1.30792
11:54:38|1.30471
11:54:40|1.30537
11:54:41|1.30405
11:54:42|1.30553
11:54:42|1.30687
11:54:44|1.30782
11:54:44|1.30708
11:54:46|1.30917
11:54:47|1.3119
11:54:47|1.3119
11:54:49|1.31069
11:54:49|1.31107
11:54:51|1.31136
11:54:52|1.31136
11:54:53|1.31136
11:54:54|1.31099
11:54:55|1.30915
11:54:57|1.30969
11:54:58|1.30982
11:54:59|1.30982
11:54:59|1.30928
11:55:01|1.30928
11:55:02|1.30928
11:55:04|1.30928
11:55:05|1.30928
11:55:07|1.30928
11:55:08|1.30976
11:55:08|1.3108
11:55:09|1.311
11:55:11|1.311
11:55:12|1.30831
11:55:12|1.30831
11:55:14|1.30879
11:55:14|1.30799
11:55:16|1.30713
11:55:17|1.3064
11:55:18|1.30619
11:55:18|1.30555
11:55:19|1.30555
11:55:21|1.30508
11:55:22|1.3055
11:55:23|1.30464
11:55:24|1.30464
11:55:25|1.30482
11:55:26|1.30464
11:55:27|1.30421
11:55:29|1.30462
11:55:29|1.30439
11:55:30|1.30379
11:55:31|1.3035
11:55:32|1.30312
11:55:34|1.3023
11:55:35|1.30183
11:55:36|1.3027
11:55:37|1.30213
11:55:38|1.30179
11:55:40|1.30213
11:55:41|1.30062
11:55:41|1.30033
11:55:42|1.29915
11:55:43|1.299
11:55:45|1.29789
11:55:46|1.29772
11:55:47|1.29755
11:55:48|1.29826
11:55:49|1.29797
11:55:50|1.29792
11:55:50|1.29756
11:55:52|1.29771
11:55:53|1.3002
11:55:53|1.3002
11:55:56|1.29928
11:55:56|1.298
11:55:58|1.29723
11:55:59|1.29723
11:56:00|1.29723
11:56:02|1.29853
11:56:02|1.29944
11:56:03|1.30129
11:56:05|1.30124
11:56:06|1.30012
11:56:07|1.30012
11:56:07|1.29991
11:56:09|1.29934
11:56:10|1.29944
11:56:11|1.29991
11:56:12|1.29803
11:56:13|1.29762
11:56:14|1.2987
11:56:15|1.29919
11:56:16|1.29924
11:56:17|1.29924
11:56:19|1.29924
11:56:19|1.29731
11:56:20|1.29744
11:56:22|1.29924
11:56:23|1.29744
11:56:24|1.29736
11:56:25|1.29645
11:56:26|1.29668
11:56:27|1.29681
11:56:28|1.2972
11:56:29|1.29744
11:56:30|1.29805
11:56:31|1.29715
11:56:32|1.29772
11:56:33|1.29778
11:56:34|1.296
11:56:35|1.29503
11:56:36|1.29619
11:56:37|1.296
11:56:38|1.29805
11:56:39|1.29661
11:56:40|1.29672
11:56:41|1.29672
11:56:42|1.29228
11:56:43|1.29672
11:56:45|1.29661
11:56:46|1.29653
11:56:47|1.29452
11:56:48|1.29609
11:56:50|1.29635
11:56:51|1.29519
11:56:53|1.30121
11:56:53|1.30051
11:56:54|1.3002
11:56:55|1.30051
11:56:57|1.30039
11:56:57|1.30078
11:56:59|1.30078
11:56:59|1.30296
11:57:01|1.30018
11:57:02|1.30197
11:57:03|1.30078
11:57:03|1.30561
11:57:05|1.30078
11:57:06|1.3002
11:57:07|1.30561
11:57:08|1.3064
11:57:09|1.30624
11:57:10|1.30638
11:57:11|1.30703
11:57:12|1.30248
11:57:13|1.30561
11:57:14|1.30765
11:57:15|1.30811
11:57:16|1.30765
11:57:17|1.30561
11:57:18|1.31
11:57:19|1.30877
11:57:20|1.30629
11:57:21|1.30656
11:57:22|1.30765
11:57:23|1.30937
11:57:24|1.30708
11:57:25|1.30811
11:57:26|1.30792
11:57:27|1.31
11:57:28|1.30794
11:57:30|1.30869
11:57:31|1.30794
11:57:32|1.30792
11:57:33|1.30858
11:57:33|1.30691
11:57:35|1.30884
11:57:36|1.30782
11:57:37|1.30782
11:57:38|1.30858
11:57:39|1.30747
11:57:40|1.30794
11:57:42|1.30768
11:57:43|1.30727
11:57:44|1.30621
11:57:44|1.30835
11:57:46|1.30752
11:57:47|1.3056
11:57:48|1.3074
11:57:49|1.30762
11:57:50|1.30668
11:57:51|1.30714
11:57:52|1.30642
11:57:53|1.30636
11:57:54|1.30675
11:57:55|1.30675
11:57:57|1.30591
11:57:57|1.30591
11:57:59|1.30591
11:57:59|1.3074
11:58:00|1.3074
11:58:01|1.30682
11:58:03|1.30694
11:58:03|1.3074
11:58:04|1.30839
11:58:06|1.30839
11:58:06|1.30839
11:58:07|1.3082
11:58:08|1.30746
11:58:10|1.30746
11:58:10|1.30713
11:58:11|1.30669
11:58:12|1.30669
11:58:13|1.30669
11:58:14|1.30669
11:58:15|1.30656
11:58:16|1.30656
11:58:17|1.30741
11:58:18|1.30694
11:58:19|1.30701
11:58:20|1.30676
11:58:22|1.30671
11:58:22|1.3078
11:58:24|1.30713
11:58:25|1.3059
11:58:26|1.3065
11:58:27|1.305
11:58:28|1.30572
11:58:29|1.30494
11:58:30|1.30525
11:58:31|1.30525
11:58:32|1.30119
11:58:33|1.30119
11:58:34|1.30045
11:58:36|1.30053
11:58:36|1.29974
11:58:38|1.29879
11:58:38|1.29848
11:58:40|1.29846
11:58:40|1.29833
11:58:41|1.29925
11:58:43|1.30054
11:58:44|1.30158
11:58:45|1.3021
11:58:46|1.30156
11:58:47|1.30155
11:58:49|1.30095
11:58:49|1.30042
11:58:50|1.30042
11:58:51|1.30017
11:58:52|1.30043
11:58:53|1.30091
11:58:54|1.30197
11:58:56|1.30167
11:58:56|1.30167
11:58:58|1.30167
11:58:58|1.3021
11:58:59|1.30147
11:59:01|1.30147
11:59:01|1.30147
11:59:03|1.30286
11:59:03|1.30286
11:59:04|1.30237
11:59:05|1.30323
11:59:06|1.30379
11:59:08|1.30339
11:59:08|1.30264
11:59:09|1.30264
11:59:11|1.30182
11:59:11|1.3012
11:59:12|1.3012
11:59:14|1.30084
11:59:15|1.30128
11:59:16|1.3008
11:59:17|1.30157
11:59:18|1.30056
11:59:19|1.30056
11:59:20|1.30128
11:59:21|1.30128
11:59:22|1.30099
11:59:23|1.30095
11:59:24|1.30069
11:59:25|1.30094
11:59:26|1.30145
11:59:27|1.30081
11:59:28|1.30108
11:59:29|1.302
11:59:31|1.30231
11:59:31|1.30362
11:59:33|1.30262
11:59:34|1.30234
11:59:34|1.30104
11:59:35|1.30104
11:59:37|1.30104
11:59:38|1.30104
11:59:39|1.30154
11:59:41|1.30154
11:59:41|1.30131
11:59:43|1.30092
11:59:43|1.30118
11:59:44|1.30055
11:59:46|1.30048
11:59:46|1.30014
11:59:48|1.30014
11:59:49|1.3
11:59:50|1.3
11:59:50|1.30028
11:59:51|1.30087
11:59:53|1.30053
11:59:53|1.30091
11:59:55|1.29935
11:59:56|1.29895
11:59:57|1.29895
11:59:58|1.29858
11:59:59|1.29918
12:00:00|1.29959
12:00:00|1.29926
12:00:02|1.29964
12:00:03|1.30033
12:00:04|1.30008
12:00:05|1.30145
12:00:05|1.30167
12:00:07|1.30009
12:00:08|1.30164
12:00:09|1.30198
12:00:10|1.3013
12:00:11|1.3013
12:00:12|1.30236
12:00:13|1.30204
12:00:15|1.30144
12:00:15|1.30144
12:00:16|1.30222
12:00:17|1.30223
12:00:18|1.30223
12:00:19|1.30132
12:00:21|1.30078
12:00:21|1.30026
12:00:22|1.29915
12:00:24|1.29928
12:00:25|1.29949
12:00:26|1.30061
12:00:27|1.30145
12:00:28|1.30319
12:00:29|1.30207
12:00:30|1.30209
12:00:31|1.30179
12:00:33|1.30091
12:00:34|1.30091
12:00:35|1.30091
12:00:36|1.30103
12:00:36|1.3003
12:00:38|1.30031
12:00:39|1.30054
12:00:40|1.30079
12:00:41|1.30066
12:00:41|1.30002
12:00:43|1.30002
12:00:43|1.30002
12:00:45|1.30002
12:00:46|1.3002
12:00:47|1.3008
12:00:48|1.30175
12:00:49|1.30325
12:00:50|1.30314
12:00:51|1.30314
12:00:52|1.30212
12:00:53|1.30313
12:00:54|1.30344
12:00:55|1.30349
12:00:56|1.30302
12:00:58|1.30326
12:00:59|1.30469
12:01:00|1.30469
12:01:00|1.30469
12:01:02|1.30691
12:01:02|1.30696
12:01:04|1.30803
12:01:04|1.30615
12:01:05|1.30574
12:01:06|1.30574
12:01:08|1.30712
12:01:09|1.30712
12:01:10|1.3073
12:01:11|1.30626
12:01:12|1.3073
12:01:13|1.30638
12:01:14|1.30587
12:01:15|1.30587
12:01:17|1.30342
12:01:18|1.30353
12:01:19|1.30353
12:01:20|1.30353
12:01:21|1.30353
12:01:22|1.30225
12:01:23|1.29989
12:01:24|1.30035
12:01:25|1.30035
12:01:26|1.30035
12:01:27|1.3
12:01:28|1.30095
12:01:29|1.30035
12:01:30|1.30131
12:01:31|1.30275
12:01:32|1.30366
12:01:33|1.30522
12:01:35|1.30561
12:01:36|1.30612
12:01:37|1.30758
12:01:38|1.30899
12:01:39|1.30887
12:01:40|1.30645
12:01:41|1.30669
12:01:42|1.30775
12:01:43|1.30707
12:01:44|1.30795
12:01:45|1.30878
12:01:47|1.3073
12:01:48|1.30728
12:01:49|1.3085
12:01:50|1.30902
12:01:51|1.30927
12:01:52|1.30941
12:01:53|1.30941
12:01:54|1.30941
12:01:55|1.30979
12:01:56|1.3087
12:01:57|1.31014
12:01:58|1.30928
12:01:59|1.30889
12:02:00|1.30863
12:02:01|1.30918
12:02:02|1.30734
12:02:03|1.30919
12:02:04|1.30937
12:02:05|1.30937
12:02:06|1.30937
12:02:07|1.30937
12:02:09|1.30967
12:02:09|1.30967
12:02:10|1.3089
12:02:11|1.3089
12:02:12|1.31003
12:02:13|1.31136
12:02:14|1.31119
12:02:15|1.31092
12:02:17|1.31042
12:02:18|1.31031
12:02:19|1.31112
12:02:20|1.31112
12:02:21|1.31021
12:02:22|1.31021
12:02:23|1.31055
12:02:24|1.30945
12:02:25|1.30945
12:02:26|1.3104
12:02:27|1.30943
12:02:28|1.30891
12:02:29|1.30891
12:02:30|1.30858
12:02:31|1.3072
12:02:32|1.30567
12:02:33|1.30499
12:02:34|1.30514
12:02:35|1.30607
12:02:37|1.30613
12:02:37|1.30613
12:02:38|1.30613
12:02:40|1.30678
12:02:41|1.30678
12:02:42|1.30623
12:02:43|1.30623
12:02:44|1.30434
12:02:45|1.30404
12:02:46|1.30367
12:02:47|1.3033
12:02:48|1.30298
12:02:49|1.30305
12:02:50|1.30402
12:02:52|1.30493
12:02:53|1.30496
12:02:53|1.30496
12:02:54|1.30398
12:02:55|1.30387
12:02:56|1.30387
12:02:58|1.30351
12:02:59|1.3041
12:03:00|1.3041
12:03:01|1.30444
12:03:02|1.30522
12:03:03|1.30522
12:03:04|1.30522
12:03:05|1.30522
12:03:06|1.30522
12:03:07|1.30427
12:03:08|1.30312
12:03:09|1.30272
12:03:10|1.30314
12:03:11|1.30314
12:03:13|1.3034
12:03:13|1.30353
12:03:14|1.30353
12:03:16|1.30365
12:03:16|1.30365
12:03:18|1.30365
12:03:18|1.30326
12:03:19|1.30365
12:03:20|1.30365
12:03:22|1.30365
12:03:23|1.30325
12:03:24|1.30379
12:03:25|1.30392
12:03:25|1.30418
12:03:26|1.30376
12:03:28|1.30376
12:03:28|1.30376
12:03:30|1.30376
12:03:30|1.30376
12:03:32|1.30376
12:03:33|1.30444
12:03:33|1.30444
12:03:35|1.30444
12:03:37|1.30444
12:03:38|1.30582
12:03:40|1.30551
12:03:41|1.30415
12:03:41|1.30298
12:03:43|1.30335
12:03:44|1.30335
12:03:44|1.30416
12:03:46|1.30469
12:03:47|1.30428
12:03:48|1.30484
12:03:49|1.3053
12:03:50|1.30481
12:03:51|1.30531
12:03:52|1.30416
12:03:53|1.30438
12:03:54|1.30438
12:03:54|1.30344
12:03:56|1.30375
12:03:57|1.30326
12:03:58|1.30326
12:03:58|1.30309
12:04:00|1.303
12:04:01|1.30276
12:04:02|1.30408
12:04:03|1.30364
12:04:04|1.30373
12:04:05|1.30373
12:04:06|1.30326
12:04:07|1.30326
12:04:08|1.30326
12:04:09|1.30299
12:04:10|1.30314
12:04:11|1.30302
12:04:12|1.30377
12:04:13|1.30377
12:04:14|1.303
12:04:15|1.30278
12:04:16|1.30278
12:04:17|1.30278
12:04:18|1.30262
12:04:19|1.30217
12:04:20|1.30168
12:04:21|1.30212
12:04:22|1.30235
12:04:23|1.30378
12:04:24|1.30437
12:04:25|1.30533
12:04:26|1.30561
12:04:27|1.3057
12:04:28|1.3057
12:04:30|1.30648
12:04:31|1.3061
12:04:32|1.30611
12:04:33|1.30689
12:04:34|1.30735
12:04:35|1.30793
12:04:35|1.30855
12:04:37|1.30858
12:04:38|1.3086
12:04:39|1.3086
12:04:40|1.3086
12:04:41|1.3086
12:04:42|1.30935
12:04:44|1.30793
12:04:44|1.30782
12:04:46|1.30782
12:04:47|1.30898
12:04:48|1.30898
12:04:49|1.30912
12:04:51|1.31032
12:04:52|1.31048
12:04:52|1.31066
12:04:53|1.31066
12:04:54|1.31066
12:04:56|1.31066
12:04:56|1.31066
12:04:58|1.30917
12:04:58|1.30918
12:04:59|1.30918
12:05:00|1.30918
12:05:01|1.30918
12:05:02|1.30799
12:05:04|1.30892
12:05:04|1.30892
12:05:06|1.30805
12:05:06|1.30805
12:05:07|1.30805
12:05:08|1.30841
12:05:10|1.30919
12:05:11|1.30919
12:05:11|1.311
12:05:13|1.31032
12:05:14|1.31021
12:05:15|1.31045
12:05:16|1.3114
12:05:17|1.31218
12:05:19|1.31085
12:05:19|1.31121
12:05:21|1.31149
12:05:22|1.31162
12:05:23|1.31162
12:05:24|1.31218
12:05:25|1.31252
12:05:26|1.31252
12:05:27|1.31247
12:05:28|1.31188
12:05:30|1.31201
12:05:30|1.31269
12:05:31|1.31209
12:05:32|1.31209
12:05:33|1.31163
12:05:35|1.31193
12:05:35|1.31186
12:05:37|1.31211
12:05:38|1.31205
12:05:39|1.31171
12:05:41|1.31211
12:05:42|1.31224
12:05:42|1.31224
12:05:44|1.31224
12:05:45|1.31299
12:05:46|1.313
12:05:47|1.313
12:05:48|1.31374
12:05:49|1.31399
12:05:50|1.31399
12:05:51|1.31399
12:05:52|1.31399
12:05:53|1.31452
12:05:54|1.31452
12:05:55|1.31451
12:05:56|1.3147
12:05:57|1.31542
12:05:58|1.31581
12:05:59|1.31501
12:06:00|1.31648
12:06:01|1.31592
12:06:02|1.31607
12:06:03|1.31607
12:06:05|1.31396
12:06:05|1.31425
12:06:06|1.31425
12:06:07|1.31478
12:06:09|1.31527
12:06:10|1.31475
12:06:10|1.31475
12:06:12|1.31438
12:06:13|1.31568
12:06:14|1.31624
12:06:15|1.31588
12:06:16|1.31605
12:06:17|1.31605
12:06:18|1.31635
12:06:20|1.31611
12:06:21|1.31669
12:06:23|1.31634
12:06:24|1.31634
12:06:24|1.31672
12:06:25|1.31672
12:06:26|1.31634
12:06:27|1.31742
12:06:28|1.31751
12:06:30|1.31742
12:06:31|1.31742
12:06:32|1.31741
12:06:32|1.31815
12:06:33|1.31815
12:06:34|1.31748
12:06:35|1.3167
12:06:36|1.31682
12:06:38|1.31668
12:06:39|1.31655
12:06:40|1.3163
12:06:42|1.31742
12:06:42|1.31636
12:06:43|1.31636
12:06:44|1.31724
12:06:45|1.3167
12:06:46|1.31511
12:06:48|1.31537
12:06:49|1.31508
12:06:50|1.31539
12:06:51|1.31542
12:06:53|1.31618
12:06:54|1.31658
12:06:54|1.31669
12:06:55|1.31634
12:06:56|1.31586
12:06:57|1.31682
12:06:59|1.31723
12:07:00|1.31724
12:07:02|1.31556
12:07:02|1.31608
12:07:03|1.31608
12:07:05|1.31567
12:07:06|1.31567
12:07:07|1.31556
12:07:08|1.31692
12:07:08|1.31692
12:07:09|1.31669
12:07:11|1.31636
12:07:12|1.31671
12:07:12|1.31671
12:07:13|1.31671
12:07:15|1.31723
12:07:15|1.31723
12:07:17|1.31724
12:07:17|1.31742
12:07:18|1.31839
12:07:19|1.31866
12:07:21|1.31866
12:07:22|1.3184
12:07:23|1.31863
12:07:24|1.31828
12:07:24|1.31872
12:07:26|1.31931
12:07:27|1.31933
12:07:28|1.31916
12:07:29|1.31823
12:07:30|1.3156
12:07:30|1.31669
12:07:32|1.3174
12:07:32|1.31814
12:07:33|1.31747
12:07:35|1.31747
12:07:35|1.31752
12:07:37|1.31815
12:07:37|1.31815
12:07:38|1.31725
12:07:40|1.31723
12:07:41|1.31725
12:07:42|1.3176
12:07:43|1.31707
12:07:43|1.31761
12:07:46|1.31695
12:07:46|1.31695
12:07:48|1.31767
12:07:48|1.31767
12:07:50|1.31735
12:07:50|1.31735
12:07:52|1.31735
12:07:52|1.31735
12:07:53|1.31735
12:07:55|1.31774
12:07:55|1.31774
12:07:56|1.31838
12:07:58|1.31849
12:07:58|1.31917
12:07:59|1.3198
12:08:01|1.32
12:08:01|1.32099
12:08:02|1.32099
12:08:03|1.32006
12:08:05|1.32006
12:08:05|1.32006
12:08:07|1.31997
12:08:07|1.32063
12:08:08|1.32063
12:08:09|1.32063
12:08:11|1.31976
12:08:12|1.32084
12:08:13|1.32084
12:08:14|1.32084
12:08:15|1.32086
12:08:16|1.32084
12:08:17|1.32084
12:08:18|1.32073
12:08:20|1.32064
12:08:20|1.32084
12:08:22|1.32086
12:08:23|1.32118
12:08:24|1.32118
12:08:25|1.32075
12:08:26|1.32087
12:08:27|1.32087
12:08:27|1.32041
12:08:29|1.32041
12:08:30|1.32035
12:08:30|1.32035
12:08:32|1.32085
12:08:33|1.32062
12:08:33|1.32099
12:08:34|1.32099
12:08:36|1.32118
12:08:37|1.32018
12:08:38|1.32057
12:08:39|1.32057
12:08:40|1.32057
12:08:42|1.32028
12:08:42|1.32058
12:08:44|1.32072
12:08:45|1.32072
12:08:46|1.32073
12:08:47|1.32072
12:08:48|1.32099
12:08:49|1.32177
12:08:50|1.32144
12:08:51|1.32281
12:08:52|1.32252
12:08:53|1.32332
12:08:54|1.32385
12:08:56|1.32343
12:08:57|1.3232
12:08:57|1.32424
12:08:58|1.3241
12:09:00|1.3241
12:09:01|1.32434
12:09:01|1.32281
12:09:03|1.32281
12:09:04|1.32281
12:09:05|1.32203
12:09:07|1.32101
12:09:07|1.32255
12:09:08|1.32165
12:09:09|1.32209
12:09:10|1.32218
12:09:11|1.32125
12:09:12|1.32012
12:09:13|1.31999
12:09:14|1.31999
12:09:15|1.31957
12:09:16|1.31783
12:09:18|1.31803
12:09:18|1.31827
12:09:20|1.31827
12:09:21|1.31931
12:09:21|1.31931
12:09:23|1.31932
12:09:23|1.31971
12:09:24|1.31971
12:09:26|1.31971
12:09:26|1.31999
12:09:27|1.31898
12:09:29|1.31941
12:09:29|1.31968
12:09:30|1.31983
12:09:32|1.31983
12:09:33|1.31983
12:09:34|1.31981
12:09:35|1.32029
12:09:36|1.31968
12:09:37|1.31916
12:09:38|1.31916
12:09:39|1.31864
12:09:40|1.31864
12:09:42|1.31864
12:09:43|1.31864
12:09:44|1.32007
12:09:45|1.32025
12:09:46|1.32025
12:09:46|1.32025
12:09:48|1.31969
12:09:48|1.31969
12:09:49|1.31969
12:09:52|1.31941
12:09:52|1.31956
12:09:53|1.31956
12:09:55|1.31956
12:09:56|1.31956
12:09:57|1.31956
12:09:58|1.31968
12:09:59|1.31943
12:09:59|1.31885
12:10:01|1.31885
12:10:01|1.31844
12:10:03|1.31825
12:10:03|1.31825
12:10:04|1.31863
12:10:05|1.31878
12:10:06|1.31923
12:10:09|1.32006
12:10:10|1.3204
12:10:10|1.32033
12:10:11|1.32033
12:10:12|1.32026
12:10:13|1.32025
12:10:14|1.32062
12:10:16|1.31928
12:10:17|1.31928
12:10:18|1.31912
12:10:20|1.32053
12:10:22|1.32038
12:10:23|1.31995
12:10:23|1.32153
12:10:25|1.31995
12:10:26|1.31995
12:10:27|1.31995
12:10:29|1.31995
12:10:29|1.31794
12:10:31|1.3157
12:10:32|1.31623
12:10:33|1.31726
12:10:34|1.31611
12:10:35|1.31581
12:10:37|1.31578
12:10:38|1.31616
12:10:38|1.31616
12:10:39|1.31657
12:10:41|1.31683
12:10:42|1.31683
12:10:43|1.31683
12:10:44|1.31683
12:10:45|1.31696
12:10:46|1.31664
12:10:47|1.31664
12:10:49|1.31664
12:10:50|1.31762
12:10:51|1.31865
12:10:52|1.31804
12:10:52|1.3188
12:10:54|1.31918
12:10:55|1.31889
12:10:56|1.31889
12:10:57|1.31848
12:10:58|1.31904
12:11:00|1.31904
12:11:01|1.31946
12:11:02|1.31946
12:11:03|1.31999
12:11:04|1.31904
12:11:04|1.31976
12:11:05|1.31976
12:11:07|1.31976
12:11:07|1.31982
12:11:08|1.32
12:11:09|1.31941
12:11:10|1.31917
12:11:11|1.31917
12:11:12|1.31917
12:11:14|1.31809
12:11:14|1.31819
12:11:16|1.31839
12:11:17|1.31904
12:11:18|1.31904
12:11:19|1.31849
12:11:21|1.31874
12:11:21|1.3194
12:11:23|1.3194
12:11:24|1.3194
12:11:24|1.3194
12:11:25|1.31823
12:11:26|1.31823
12:11:28|1.31823
12:11:28|1.31891
12:11:30|1.31925
12:11:30|1.31925
12:11:31|1.31981
12:11:32|1.31981
12:11:34|1.31906
12:11:34|1.31895
12:11:35|1.31895
12:11:36|1.31895
12:11:37|1.31895
12:11:38|1.32042
12:11:39|1.31918
12:11:41|1.31975
12:11:42|1.31975
12:11:42|1.31974
12:11:44|1.31895
12:11:45|1.31863
12:11:46|1.31913
12:11:47|1.31943
12:11:49|1.31943
12:11:50|1.31943
12:11:51|1.31943
12:11:51|1.31902
12:11:53|1.31902
12:11:54|1.31902
12:11:55|1.3193
12:11:56|1.31943
12:11:57|1.31943
12:11:58|1.31943
12:11:59|1.31943
12:12:00|1.31953
12:12:01|1.32007
12:12:02|1.32075
12:12:03|1.32239
12:12:04|1.32443
12:12:06|1.32418
12:12:06|1.32416
12:12:08|1.3234
12:12:08|1.32404
12:12:09|1.32476
12:12:10|1.32479
12:12:11|1.32488
12:12:13|1.32488
12:12:13|1.32494
12:12:14|1.32403
12:12:16|1.32403
12:12:17|1.32332
12:12:17|1.32332
12:12:19|1.32402
12:12:20|1.32381
12:12:22|1.32381
12:12:23|1.32301
12:12:23|1.32363
12:12:24|1.32308
12:12:26|1.3239
12:12:27|1.32329
12:12:28|1.32473
12:12:29|1.32407
12:12:30|1.32394
12:12:31|1.32394
12:12:33|1.32381
12:12:33|1.3242
12:12:35|1.32471
12:12:36|1.32321
12:12:37|1.32379
12:12:38|1.32357
12:12:39|1.32364
12:12:40|1.32364
12:12:41|1.32256
12:12:42|1.32428
12:12:43|1.32428
12:12:44|1.32316
12:12:45|1.32383
12:12:46|1.32389
12:12:47|1.32389
12:12:48|1.32337
12:12:49|1.32442
12:12:50|1.32442
12:12:51|1.32356
12:12:52|1.32356
12:12:53|1.32444
12:12:54|1.32324
12:12:55|1.32368
12:12:57|1.32415
12:12:57|1.32355
12:12:58|1.32304
12:12:59|1.32304
12:13:00|1.32363
12:13:01|1.32396
12:13:02|1.32342
12:13:04|1.32372
12:13:05|1.32468
12:13:05|1.325
12:13:06|1.32472
12:13:07|1.3264
12:13:08|1.32867
12:13:09|1.32804
12:13:10|1.32866
12:13:11|1.32794
12:13:13|1.32794
12:13:13|1.32731
12:13:14|1.32731
12:13:15|1.32742
12:13:16|1.32866
12:13:18|1.32839
12:13:19|1.3287
12:13:20|1.32859
12:13:21|1.32937
12:13:22|1.32937
12:13:23|1.33
12:13:24|1.33
12:13:25|1.33005
12:13:27|1.32937
12:13:28|1.3292
12:13:29|1.3298
12:13:30|1.32979
12:13:30|1.32979
12:13:31|1.32979
12:13:33|1.32898
12:13:33|1.3296
12:13:34|1.32871
12:13:36|1.33009
12:13:36|1.33009
12:13:38|1.33097
12:13:39|1.33
12:13:40|1.3296
12:13:41|1.32803
12:13:42|1.32862
12:13:43|1.32845
12:13:44|1.32845
12:13:45|1.32767
12:13:46|1.32888
12:13:47|1.32836
12:13:48|1.32833
12:13:49|1.32893
12:13:50|1.32969
12:13:51|1.32969
12:13:52|1.32937
12:13:53|1.32986
12:13:54|1.32924
12:13:55|1.3291
12:13:56|1.32859
12:13:57|1.32926
12:13:58|1.32926
12:13:59|1.32926
12:14:00|1.32951
12:14:01|1.3285
12:14:02|1.32806
12:14:03|1.328
12:14:04|1.32869
12:14:05|1.32858
12:14:06|1.32858
12:14:07|1.32926
12:14:08|1.32951
12:14:09|1.32971
12:14:10|1.33017
12:14:11|1.32916
12:14:12|1.32904
12:14:13|1.33003
12:14:14|1.32975
12:14:15|1.329
12:14:16|1.32871
12:14:17|1.32825
12:14:19|1.32833
12:14:19|1.32924
12:14:22|1.32913
12:14:23|1.32863
12:14:24|1.32679
12:14:25|1.32626
12:14:25|1.32606
12:14:26|1.32521
12:14:27|1.32612
12:14:29|1.32639
12:14:30|1.32601
12:14:30|1.32639
12:14:32|1.32726
12:14:33|1.32781
12:14:34|1.32781
12:14:36|1.32715
12:14:36|1.32758
12:14:37|1.32822
12:14:39|1.32822
12:14:39|1.32848
12:14:40|1.32857
12:14:41|1.32848
12:14:42|1.32888
12:14:44|1.32795
12:14:45|1.32782
12:14:46|1.32848
12:14:47|1.32858
12:14:48|1.32895
12:14:49|1.32854
12:14:50|1.32854
12:14:51|1.32854
12:14:52|1.32819
12:14:53|1.32819
12:14:54|1.32847
12:14:55|1.3268
12:14:56|1.32664
12:14:57|1.32679
12:14:58|1.3282
12:14:59|1.3282
12:15:00|1.32775
12:15:01|1.32775
12:15:02|1.32754
12:15:03|1.32754
12:15:04|1.3295
12:15:05|1.33019
12:15:06|1.33019
12:15:08|1.332
12:15:08|1.33284
12:15:09|1.33248
12:15:10|1.33284
12:15:11|1.33331
12:15:12|1.33318
12:15:13|1.33248
12:15:14|1.33237
12:15:15|1.33182
12:15:16|1.33135
12:15:17|1.33088
12:15:19|1.33145
12:15:20|1.33077
12:15:22|1.32959
12:15:23|1.32737
12:15:24|1.32795
12:15:25|1.32731
12:15:27|1.32796
12:15:28|1.32865
12:15:29|1.32831
12:15:30|1.32872
12:15:30|1.32886
12:15:32|1.32823
12:15:33|1.32727
12:15:34|1.3274
12:15:35|1.32742
12:15:36|1.32915
12:15:37|1.32935
12:15:38|1.32938
12:15:39|1.32935
12:15:41|1.33
12:15:42|1.33221
12:15:44|1.33176
12:15:45|1.33338
12:15:45|1.334
12:15:47|1.33538
12:15:48|1.33461
12:15:49|1.33472
12:15:50|1.335
12:15:51|1.335
12:15:52|1.33481
12:15:53|1.33505
12:15:54|1.33506
12:15:55|1.33405
12:15:57|1.33656
12:15:58|1.33692
12:15:58|1.33875
12:16:00|1.33907
12:16:01|1.3392
12:16:02|1.3396
12:16:04|1.33775
12:16:05|1.33899
12:16:06|1.34
12:16:07|1.34
12:16:08|1.33976
12:16:10|1.33964
12:16:10|1.33934
12:16:12|1.33678
12:16:12|1.33752
12:16:14|1.33739
12:16:15|1.33683
12:16:15|1.3364
12:16:17|1.33736
12:16:17|1.33668
12:16:18|1.33677
12:16:20|1.33699
12:16:21|1.33699
12:16:22|1.33568
12:16:23|1.33615
12:16:23|1.33785
12:16:24|1.33777
12:16:25|1.33883
12:16:26|1.33976
12:16:28|1.33906
12:16:29|1.33989
12:16:29|1.33988
12:16:31|1.3399
12:16:32|1.34051
12:16:32|1.34171
12:16:34|1.34177
12:16:35|1.34117
12:16:36|1.34233
12:16:37|1.3438
12:16:38|1.345
12:16:39|1.345
12:16:40|1.34476
12:16:41|1.345
12:16:42|1.3451
12:16:43|1.347
12:16:44|1.34604
12:16:45|1.34768
12:16:46|1.34775
12:16:47|1.34882
12:16:49|1.34924
12:16:50|1.34809
12:16:50|1.34862
12:16:51|1.34744
12:16:52|1.34837
12:16:54|1.34704
12:16:55|1.34161
12:16:56|1.34392
12:16:56|1.34568
12:16:58|1.3459
12:16:58|1.34661
12:17:00|1.34555
12:17:00|1.34369
12:17:02|1.34543
12:17:02|1.34521
12:17:03|1.34542
12:17:05|1.34662
12:17:06|1.34623
12:17:06|1.34578
12:17:08|1.3475
12:17:09|1.34803
12:17:10|1.34905
12:17:11|1.34712
12:17:12|1.3489
12:17:13|1.34903
12:17:14|1.34934
12:17:15|1.35
12:17:16|1.34952
12:17:18|1.34988
12:17:18|1.34988
12:17:19|1.34775
12:17:20|1.3492
12:17:21|1.34992
12:17:22|1.34952
12:17:23|1.35
12:17:24|1.35
12:17:25|1.35329
12:17:26|1.35132
12:17:27|1.35248
12:17:28|1.35378
12:17:30|1.35493
12:17:30|1.36121
12:17:31|1.36123
12:17:32|1.35958
12:17:33|1.35858
12:17:35|1.35655
12:17:35|1.35687
12:17:37|1.35699
12:17:38|1.35312
12:17:39|1.35312
12:17:41|1.35194
12:17:41|1.35352
12:17:42|1.35376
12:17:44|1.35399
12:17:45|1.35212
12:17:46|1.35352
12:17:47|1.3546
12:17:48|1.35476
12:17:49|1.35725
12:17:50|1.3576
12:17:51|1.35707
12:17:52|1.3587
12:17:53|1.36121
12:17:55|1.36162
12:17:55|1.3639
12:17:56|1.36497
12:17:58|1.36266
12:17:58|1.36434
12:17:59|1.36724
12:18:00|1.36276
12:18:01|1.3635
12:18:02|1.3627
12:18:03|1.364
12:18:05|1.36236
12:18:06|1.36319
12:18:06|1.36339
12:18:07|1.36487
12:18:08|1.36494
12:18:10|1.36631
12:18:10|1.36575
12:18:12|1.36534
12:18:13|1.365
12:18:13|1.36504
12:18:15|1.36758
12:18:16|1.36886
12:18:17|1.37321
12:18:18|1.37565
12:18:19|1.37329
12:18:20|1.37165
12:18:21|1.37228
12:18:22|1.37163
12:18:23|1.36964
12:18:24|1.36687
12:18:25|1.36398
12:18:26|1.36435
12:18:27|1.36553
12:18:28|1.36476
12:18:29|1.36491
12:18:30|1.36561
12:18:31|1.36554
12:18:32|1.36414
12:18:33|1.36345
12:18:34|1.36417
12:18:35|1.36379
12:18:36|1.36547
12:18:37|1.36566
12:18:38|1.37
12:18:40|1.37105
12:18:40|1.37208
12:18:41|1.37353
12:18:43|1.37073
12:18:43|1.36942
12:18:44|1.36977
12:18:45|1.3726
12:18:47|1.374
12:18:48|1.37335
12:18:49|1.37577
12:18:50|1.37397
12:18:52|1.37358
12:18:52|1.37563
12:18:53|1.37532
12:18:54|1.37764
12:18:56|1.37973
12:18:56|1.38161
12:18:58|1.38049
12:18:58|1.3821
12:18:59|1.38093
12:19:00|1.37911
12:19:01|1.37819
12:19:02|1.37668
12:19:03|1.37441
12:19:04|1.3728
12:19:05|1.37328
12:19:07|1.3756
12:19:08|1.37101
12:19:09|1.37097
12:19:10|1.37669
12:19:11|1.3728
12:19:12|1.37225
12:19:13|1.37337
12:19:14|1.37357
12:19:15|1.37341
12:19:16|1.37313
12:19:17|1.37439
12:19:18|1.37508
12:19:19|1.37707
12:19:20|1.37734
12:19:21|1.3747
12:19:22|1.37379
12:19:23|1.36868
12:19:24|1.36976
12:19:26|1.3684
12:19:27|1.36735
12:19:27|1.36898
12:19:28|1.36977
12:19:29|1.37146
12:19:31|1.37056
12:19:32|1.36958
12:19:33|1.36974
12:19:33|1.36929
12:19:34|1.36719
12:19:35|1.36603
12:19:36|1.36442
12:19:38|1.36446
12:19:39|1.36531
12:19:39|1.36546
12:19:41|1.36939
12:19:42|1.37
12:19:43|1.37118
12:19:44|1.37164
12:19:45|1.37046
12:19:46|1.37029
12:19:48|1.37112
12:19:49|1.37297
12:19:49|1.37542
12:19:51|1.37405
12:19:53|1.3716
12:19:54|1.37079
12:19:55|1.36997
12:19:55|1.3691
12:19:56|1.36922
12:19:58|1.36998
12:19:58|1.36964
12:20:00|1.36936
12:20:00|1.37313
12:20:02|1.37063
12:20:04|1.3688
12:20:04|1.36764
12:20:06|1.36802
12:20:06|1.3697
12:20:07|1.3668
12:20:08|1.36783
12:20:09|1.36776
12:20:10|1.36828
12:20:11|1.3676
12:20:12|1.36817
12:20:13|1.36734
12:20:14|1.36817
12:20:15|1.36885
12:20:16|1.36883
12:20:17|1.36951
12:20:18|1.37122
12:20:19|1.3753
12:20:20|1.37629
12:20:22|1.3746
12:20:22|1.37525
12:20:24|1.37447
12:20:24|1.37446
12:20:25|1.3735
12:20:26|1.37281
12:20:27|1.36998
12:20:28|1.37001
12:20:29|1.37027
12:20:31|1.37063
12:20:32|1.37105
12:20:33|1.37264
12:20:34|1.37358
12:20:35|1.3731
12:20:36|1.37344
12:20:37|1.37518
12:20:38|1.37515
12:20:39|1.37419
12:20:40|1.37412
12:20:41|1.37812
12:20:41|1.38081
12:20:42|1.38097
12:20:44|1.38443
12:20:45|1.3878
12:20:46|1.38771
12:20:47|1.3897
12:20:48|1.38879
12:20:49|1.38701
12:20:50|1.38933
12:20:51|1.38756
12:20:52|1.38808
12:20:54|1.38596
12:20:54|1.38906
12:20:56|1.38293
12:20:57|1.38331
12:20:57|1.38525
12:20:58|1.38724
12:21:00|1.38716
12:21:00|1.38515
12:21:02|1.38445
12:21:03|1.38477
12:21:04|1.38465
12:21:05|1.38432
12:21:06|1.38496
12:21:07|1.3822
12:21:08|1.38024
12:21:09|1.38413
12:21:10|1.38243
12:21:11|1.38355
12:21:12|1.38761
12:21:13|1.39121
12:21:14|1.39172
12:21:15|1.39055
12:21:16|1.39221
12:21:17|1.39311
12:21:18|1.39351
12:21:19|1.39254
12:21:20|1.39256
12:21:21|1.39248
12:21:22|1.39215
12:21:23|1.39024
12:21:24|1.38885
12:21:26|1.3879
12:21:26|1.39139
12:21:28|1.39138
12:21:28|1.39339
12:21:29|1.39264
12:21:30|1.39033
12:21:32|1.39264
12:21:33|1.39122
12:21:34|1.39141
12:21:35|1.39102
12:21:36|1.39129
12:21:37|1.38988
12:21:38|1.38632
12:21:39|1.38432
12:21:40|1.38716
12:21:41|1.38728
12:21:42|1.38757
12:21:44|1.38914
12:21:45|1.39025
12:21:46|1.39188
12:21:48|1.39358
12:21:48|1.39476
12:21:49|1.39588
12:21:50|1.39489
12:21:51|1.39474
12:21:52|1.39325
12:21:54|1.39405
12:21:54|1.39294
12:21:55|1.39403
12:21:56|1.39476
12:21:57|1.39358
12:21:58|1.39099
12:22:00|1.38804
12:22:01|1.38666
12:22:01|1.38871
12:22:02|1.39004
12:22:03|1.38968
12:22:04|1.39319
12:22:05|1.39404
12:22:06|1.39208
12:22:08|1.39276
12:22:09|1.39373
12:22:09|1.39149
12:22:10|1.39189
12:22:12|1.39151
12:22:13|1.38968
12:22:14|1.38773
12:22:14|1.3876
12:22:16|1.38915
12:22:16|1.39024
12:22:17|1.39103
12:22:19|1.39103
12:22:20|1.38948
12:22:21|1.38968
12:22:22|1.38842
12:22:23|1.38938
12:22:24|1.39196
12:22:25|1.39248
12:22:26|1.39403
12:22:27|1.39307
12:22:28|1.39405
12:22:29|1.39475
12:22:30|1.39417
12:22:31|1.39398
12:22:33|1.39363
12:22:33|1.39296
12:22:34|1.39236
12:22:35|1.38982
12:22:36|1.393
12:22:38|1.3924
12:22:39|1.39342
12:22:40|1.39343
12:22:41|1.39217
12:22:42|1.39252
12:22:43|1.39237
12:22:45|1.38835
12:22:45|1.38845
12:22:46|1.38918
12:22:47|1.38952
12:22:49|1.39227
12:22:49|1.39223
12:22:51|1.39292
12:22:51|1.39023
12:22:52|1.38808
12:22:53|1.39008
12:22:55|1.39355
12:22:55|1.38951
12:22:57|1.39134
12:22:57|1.39298
12:22:59|1.39035
12:22:59|1.38922
12:23:01|1.38727
12:23:02|1.38615
12:23:02|1.38503
12:23:03|1.37903
12:23:04|1.37945
12:23:05|1.37757
12:23:06|1.37826
12:23:08|1.38056
12:23:09|1.378
12:23:10|1.37841
12:23:11|1.37818
12:23:12|1.37601
12:23:13|1.37483
12:23:14|1.37681
12:23:15|1.37768
12:23:16|1.37824
12:23:17|1.37932
12:23:19|1.38027
12:23:20|1.37985
12:23:21|1.38053
12:23:21|1.37747
12:23:23|1.37774
12:23:24|1.37668
12:23:25|1.37628
12:23:26|1.37543
12:23:27|1.37613
12:23:29|1.37263
12:23:30|1.37401
12:23:30|1.37535
12:23:31|1.37389
12:23:32|1.37462
12:23:34|1.37574
12:23:34|1.37613
12:23:36|1.37588
12:23:37|1.3792
12:23:38|1.38024
12:23:39|1.38308
12:23:40|1.38492
12:23:42|1.38033
12:23:42|1.38049
12:23:44|1.38064
12:23:45|1.37949
12:23:46|1.38019
12:23:47|1.38063
12:23:48|1.38103
12:23:49|1.38124
12:23:50|1.37996
12:23:51|1.37537
12:23:52|1.37558
12:23:53|1.37832
12:23:54|1.37999
12:23:55|1.38037
12:23:57|1.38125
12:23:58|1.38016
12:23:58|1.38062
12:24:00|1.37771
12:24:00|1.37588
12:24:01|1.3756
12:24:03|1.37509
12:24:04|1.37509
12:24:04|1.37714
12:24:06|1.37646
12:24:07|1.37527
12:24:08|1.3724
12:24:09|1.37129
12:24:10|1.37382
12:24:11|1.37256
12:24:12|1.37256
12:24:13|1.37271
12:24:14|1.37156
12:24:15|1.37121
12:24:16|1.37116
12:24:17|1.36989
12:24:18|1.3693
12:24:19|1.36791
12:24:20|1.36976
12:24:21|1.37213
12:24:22|1.36855
12:24:23|1.37253
12:24:24|1.37018
12:24:25|1.37287
12:24:26|1.37317
12:24:28|1.37278
12:24:29|1.37097
12:24:30|1.37167
12:24:31|1.37167
12:24:32|1.37052
12:24:33|1.37044
12:24:34|1.36872
12:24:35|1.37168
12:24:37|1.37125
12:24:37|1.37092
12:24:39|1.37083
12:24:40|1.37206
12:24:41|1.37139
12:24:43|1.37048
12:24:43|1.37015
12:24:45|1.37161
12:24:46|1.3722
12:24:47|1.37268
12:24:48|1.37157
12:24:49|1.37209
12:24:50|1.37116
12:24:51|1.37143
12:24:52|1.36841
12:24:53|1.36725
12:24:54|1.36767
12:24:55|1.36756
12:24:56|1.36764
12:24:57|1.36925
12:24:58|1.37057
12:24:59|1.37175
12:25:00|1.37347
12:25:01|1.37459
12:25:02|1.37564
12:25:04|1.37643
12:25:04|1.3802
12:25:06|1.37807
12:25:07|1.37757
12:25:07|1.37443
12:25:08|1.37473
12:25:09|1.37525
12:25:10|1.37749
12:25:11|1.37814
12:25:12|1.37875
12:25:13|1.37931
12:25:14|1.38413
12:25:15|1.37958
12:25:16|1.381
12:25:18|1.37942
12:25:19|1.37887
12:25:20|1.3794
12:25:21|1.37983
12:25:22|1.37873
12:25:23|1.3775
12:25:24|1.37747
12:25:25|1.37781
12:25:26|1.3784
12:25:27|1.37889
12:25:28|1.37944
12:25:29|1.37943
12:25:30|1.37943
12:25:31|1.37943
12:25:32|1.38028
12:25:34|1.37677
12:25:35|1.37972
12:25:36|1.37947
12:25:37|1.37874
12:25:38|1.37911
12:25:39|1.3807
12:25:40|1.38028
12:25:41|1.3797
12:25:42|1.37825
12:25:43|1.37637
12:25:44|1.37861
12:25:45|1.3776
12:25:47|1.37412
12:25:48|1.37281
12:25:49|1.37345
12:25:50|1.37275
12:25:51|1.37257
12:25:52|1.36875
12:25:53|1.37005
12:25:54|1.37023
12:25:55|1.36946
12:25:56|1.37104
12:25:57|1.3732
12:25:58|1.37353
12:25:59|1.37369
12:26:00|1.37375
12:26:01|1.3732
12:26:02|1.37326
12:26:03|1.37252
12:26:04|1.37334
12:26:05|1.37442
12:26:06|1.37442
12:26:08|1.37082
12:26:08|1.37083
12:26:09|1.37235
12:26:10|1.37195
12:26:12|1.37251
12:26:12|1.37208
12:26:14|1.37184
12:26:14|1.37175
12:26:16|1.37175
12:26:16|1.37148
12:26:17|1.37186
12:26:18|1.37234
12:26:19|1.37107
12:26:21|1.37269
12:26:21|1.37407
12:26:23|1.37279
12:26:23|1.37445
12:26:24|1.37553
12:26:25|1.37576
12:26:27|1.37488
12:26:28|1.37583
12:26:29|1.3761
12:26:30|1.37358
12:26:31|1.37565
12:26:33|1.37436
12:26:34|1.37796
12:26:34|1.37803
12:26:35|1.37748
12:26:36|1.37761
12:26:37|1.37746
12:26:38|1.37722
12:26:40|1.37718
12:26:41|1.37687
12:26:41|1.37776
12:26:42|1.37826
12:26:43|1.37999
12:26:44|1.37839
12:26:45|1.37838
12:26:47|1.37616
12:26:48|1.37672
12:26:49|1.3775
12:26:50|1.37583
12:26:51|1.37728
12:26:52|1.37714
12:26:53|1.3782
12:26:54|1.37734
12:26:55|1.37808
12:26:56|1.37766
12:26:58|1.37784
12:26:58|1.37748
12:26:59|1.37706
12:27:01|1.38045
12:27:02|1.38794
12:27:03|1.38952
12:27:04|1.38884
12:27:05|1.38526
12:27:05|1.39008
12:27:07|1.38716
12:27:08|1.38416
12:27:09|1.38558
12:27:09|1.38586
12:27:11|1.38684
12:27:12|1.38594
12:27:12|1.38724
12:27:14|1.38766
12:27:15|1.38794
12:27:16|1.3915
12:27:17|1.39513
12:27:18|1.39645
12:27:19|1.39764
12:27:20|1.398
12:27:21|1.39358
12:27:22|1.39485
12:27:23|1.39854
12:27:24|1.39798
12:27:25|1.39793
12:27:26|1.39852
12:27:27|1.39732
12:27:28|1.39919
12:27:29|1.39964
12:27:30|1.39653
12:27:31|1.39695
12:27:32|1.39496
12:27:33|1.39391
12:27:34|1.39468
12:27:35|1.3946
12:27:36|1.39527
12:27:37|1.39676
12:27:38|1.39833
12:27:39|1.3994
12:27:40|1.40243
12:27:41|1.40043
12:27:42|1.40324
12:27:43|1.4022
12:27:44|1.40277
12:27:46|1.40431
12:27:46|1.4042
12:27:48|1.40361
12:27:49|1.405
12:27:50|1.40611
12:27:52|1.40396
12:27:52|1.4032
12:27:54|1.40252
12:27:54|1.40213
12:27:55|1.403
12:27:57|1.4041
12:27:57|1.40534
12:27:59|1.40636
12:27:59|1.40636
12:28:00|1.40491
12:28:01|1.40451
12:28:03|1.40337
12:28:03|1.40247
12:28:05|1.40164
12:28:05|1.4
12:28:06|1.40322
12:28:07|1.40407
12:28:09|1.40519
12:28:09|1.40716
12:28:10|1.40945
12:28:11|1.41238
12:28:12|1.41187
12:28:13|1.40957
12:28:14|1.41299
12:28:15|1.41034
12:28:16|1.40923
12:28:17|1.4096
12:28:18|1.40733
12:28:20|1.40775
12:28:20|1.40759
12:28:22|1.40888
12:28:23|1.40782
12:28:23|1.40978
12:28:25|1.40942
12:28:26|1.40988
12:28:27|1.41442
12:28:28|1.4154
12:28:29|1.41489
12:28:30|1.41229
12:28:30|1.41188
12:28:32|1.41283
12:28:33|1.41296
12:28:35|1.40928
12:28:35|1.41268
12:28:36|1.41546
12:28:38|1.41667
12:28:38|1.41989
12:28:39|1.42016
12:28:41|1.4203
12:28:41|1.41803
12:28:42|1.41776
12:28:43|1.41752
12:28:44|1.41565
12:28:45|1.416
12:28:47|1.41804
12:28:47|1.41797
12:28:49|1.419
12:28:51|1.41565
12:28:51|1.41826
12:28:53|1.41974
12:28:53|1.41954
12:28:54|1.41994
12:28:56|1.41888
12:28:56|1.41772
12:28:57|1.41384
12:28:59|1.41379
12:29:00|1.41684
12:29:00|1.41883
12:29:01|1.41957
12:29:02|1.41719
12:29:03|1.4157
12:29:04|1.4148
12:29:05|1.41157
12:29:07|1.41697
12:29:07|1.41776
12:29:08|1.4187
12:29:09|1.41931
12:29:11|1.41961
12:29:11|1.42041
12:29:13|1.42074
12:29:13|1.42082
12:29:15|1.41841
12:29:15|1.41949
12:29:17|1.42005
12:29:18|1.42034
12:29:18|1.42033
12:29:19|1.42161
12:29:20|1.42416
12:29:21|1.42775
12:29:23|1.42704
12:29:23|1.42223
12:29:24|1.42337
12:29:25|1.42393
12:29:26|1.42132
12:29:27|1.42168
12:29:29|1.42447
12:29:29|1.42333
12:29:31|1.42349
12:29:31|1.42424
12:29:33|1.42456
12:29:34|1.42572
12:29:35|1.4244
12:29:36|1.42348
12:29:37|1.42373
12:29:37|1.42424
12:29:38|1.42358
12:29:40|1.42072
12:29:41|1.41853
12:29:41|1.42068
12:29:43|1.4199
12:29:44|1.41932
12:29:45|1.42128
12:29:46|1.42082
12:29:47|1.42044
12:29:48|1.42018
12:29:49|1.42029
12:29:50|1.42008
12:29:51|1.4166
12:29:52|1.41407
12:29:53|1.41424
12:29:54|1.41168
12:29:55|1.411
12:29:56|1.41317
12:29:57|1.40649
12:29:58|1.40889
12:29:59|1.41015
12:30:00|1.40755
12:30:01|1.40755
12:30:02|1.41076
12:30:03|1.41257
12:30:04|1.41209
12:30:05|1.41336
12:30:06|1.4155
12:30:07|1.41233
12:30:08|1.41354
12:30:09|1.41277
12:30:10|1.41225
12:30:11|1.41388
12:30:12|1.41428
12:30:13|1.41459
12:30:14|1.41337
12:30:15|1.41069
12:30:16|1.40645
12:30:17|1.40528
12:30:18|1.40547
12:30:19|1.4067
12:30:20|1.40744
12:30:21|1.40885
12:30:22|1.40918
12:30:23|1.40955
12:30:24|1.40917
12:30:25|1.40919
12:30:26|1.41392
12:30:27|1.41364
12:30:28|1.41182
12:30:29|1.41225
12:30:30|1.41367
12:30:31|1.4146
12:30:33|1.4176
12:30:33|1.41893
12:30:34|1.41655
12:30:35|1.41529
12:30:36|1.4157
12:30:37|1.41541
12:30:39|1.416
12:30:40|1.4158
12:30:40|1.41857
12:30:41|1.41591
12:30:42|1.41728
12:30:44|1.41789
12:30:45|1.4156
12:30:47|1.41151
12:30:47|1.41121
12:30:48|1.40986
12:30:49|1.40832
12:30:50|1.40981
12:30:52|1.4114
12:30:52|1.41176
12:30:53|1.41648
12:30:55|1.41676
12:30:55|1.41496
12:30:56|1.41419
12:30:57|1.41324
12:30:58|1.41432
12:31:00|1.41724
12:31:01|1.41954
12:31:02|1.42028
12:31:03|1.42311
12:31:04|1.42544
12:31:05|1.42514
12:31:06|1.42367
12:31:07|1.42374
12:31:08|1.42466
12:31:09|1.4236
12:31:11|1.42364
12:31:11|1.42242
12:31:13|1.42184
12:31:13|1.42288
12:31:15|1.42371
12:31:16|1.42399
12:31:16|1.42679
12:31:17|1.42709
12:31:19|1.42689
12:31:20|1.42727
12:31:21|1.42992
12:31:22|1.43171
12:31:23|1.43571
12:31:24|1.43432
12:31:25|1.43173
12:31:26|1.43424
12:31:27|1.43236
12:31:28|1.43056
12:31:29|1.43016
12:31:30|1.42886
12:31:31|1.42724
12:31:32|1.42828
12:31:33|1.4296
12:31:34|1.42872
12:31:35|1.43278
12:31:36|1.43189
12:31:37|1.43176
12:31:38|1.43337
12:31:39|1.43252
12:31:40|1.43193
12:31:41|1.43469
12:31:42|1.43381
12:31:44|1.43214
12:31:44|1.42965
12:31:45|1.42816
12:31:46|1.42399
12:31:47|1.42743
12:31:48|1.4266
12:31:50|1.42962
12:31:50|1.42957
12:31:52|1.43352
12:31:54|1.4306
12:31:55|1.43355
12:31:56|1.43048
12:31:56|1.4314
12:31:58|1.43165
12:31:58|1.43222
12:32:00|1.43203
12:32:01|1.42727
12:32:02|1.42662
12:32:03|1.4222
12:32:04|1.42024
12:32:05|1.41907
12:32:06|1.41958
12:32:07|1.42137
12:32:08|1.42044
12:32:09|1.42108
12:32:10|1.42218
12:32:11|1.41905
12:32:12|1.41976
12:32:13|1.41776
12:32:14|1.41843
12:32:15|1.41784
12:32:16|1.41764
12:32:17|1.42016
12:32:18|1.4233
12:32:19|1.41516
12:32:20|1.41754
12:32:21|1.4211
12:32:22|1.42174
12:32:23|1.41837
12:32:24|1.41344
12:32:25|1.40812
12:32:26|1.40798
12:32:27|1.40937
12:32:28|1.4116
12:32:29|1.41006
12:32:31|1.39417
12:32:31|1.39729
12:32:32|1.4021
12:32:34|1.40049
12:32:35|1.40079
12:32:36|1.4082
12:32:38|1.4005
12:32:39|1.39692
12:32:39|1.3955
12:32:40|1.39287
12:32:41|1.39324
12:32:43|1.3952
12:32:44|1.39809
12:32:45|1.39832
12:32:46|1.39997
12:32:46|1.39733
12:32:48|1.4022
12:32:48|1.40189
12:32:49|1.4028
12:32:50|1.40228
12:32:51|1.39923
12:32:53|1.39756
12:32:54|1.39404
12:32:55|1.39574
12:32:56|1.39755
12:32:57|1.39776
12:32:58|1.39659
12:32:59|1.39916
12:33:00|1.40116
12:33:01|1.40049
12:33:02|1.40149
12:33:03|1.40052
12:33:05|1.39948
12:33:05|1.39777
12:33:07|1.39799
12:33:07|1.395
12:33:08|1.39187
12:33:10|1.39377
12:33:11|1.39143
12:33:11|1.39031
12:33:12|1.38914
12:33:14|1.3869
12:33:15|1.38873
12:33:16|1.38737
12:33:17|1.38956
12:33:18|1.39347
12:33:19|1.39255
12:33:20|1.38924
12:33:21|1.39183
12:33:22|1.39096
12:33:23|1.39086
12:33:24|1.38804
12:33:25|1.38799
12:33:27|1.38828
12:33:27|1.38804
12:33:28|1.38827
12:33:29|1.39004
12:33:30|1.3913
12:33:31|1.39086
12:33:32|1.39239
12:33:33|1.38472
12:33:34|1.38432
12:33:35|1.38385
12:33:37|1.3866
12:33:38|1.38662
12:33:39|1.38593
12:33:40|1.38866
12:33:41|1.38732
12:33:43|1.38894
12:33:44|1.38901
12:33:44|1.38921
12:33:45|1.38729
12:33:47|1.38661
12:33:48|1.38488
12:33:49|1.38448
12:33:50|1.38498
12:33:51|1.38227
12:33:52|1.38498
12:33:53|1.38368
12:33:55|1.38463
12:33:56|1.38528
12:33:57|1.38779
12:33:58|1.38734
12:33:59|1.3885
12:34:00|1.38824
12:34:01|1.38737
12:34:02|1.38916
12:34:03|1.3886
12:34:04|1.38489
12:34:05|1.38557
12:34:06|1.38573
12:34:07|1.38665
12:34:08|1.38652
12:34:09|1.3871
12:34:11|1.3879
12:34:11|1.38613
12:34:12|1.38702
12:34:13|1.38682
12:34:14|1.3871
12:34:15|1.3871
12:34:16|1.38633
12:34:17|1.38627
12:34:19|1.38762
12:34:19|1.38753
12:34:20|1.38655
12:34:22|1.38678
12:34:22|1.38773
12:34:23|1.38954
12:34:24|1.38897
12:34:25|1.38856
12:34:26|1.38672
12:34:28|1.38488
12:34:28|1.38394
12:34:29|1.38069
12:34:30|1.3817
12:34:31|1.3821
12:34:33|1.38401
12:34:34|1.38434
12:34:34|1.38286
12:34:36|1.38215
12:34:36|1.38286
12:34:38|1.38229
12:34:39|1.37974
12:34:40|1.38013
12:34:41|1.38253
12:34:42|1.38241
12:34:43|1.38249
12:34:44|1.38452
12:34:45|1.38492
12:34:46|1.38532
12:34:47|1.38426
12:34:48|1.38331
12:34:49|1.38371
12:34:50|1.38388
12:34:51|1.38458
12:34:52|1.38449
12:34:53|1.38506
12:34:55|1.38592
12:34:56|1.38697
12:34:57|1.38721
12:34:59|1.385
12:34:59|1.38532
12:35:00|1.38588
12:35:01|1.38494
12:35:02|1.384
12:35:04|1.38206
12:35:05|1.3822
12:35:07|1.38255
12:35:07|1.38218
12:35:09|1.38111
12:35:09|1.3814
12:35:10|1.38254
12:35:11|1.38381
12:35:12|1.38362
12:35:13|1.3848
12:35:14|1.38479
12:35:16|1.38531
12:35:16|1.38456
12:35:17|1.38466
12:35:18|1.38481
12:35:19|1.38481
12:35:20|1.3829
12:35:21|1.38363
12:35:22|1.38338
12:35:23|1.38339
12:35:25|1.38339
12:35:25|1.38296
12:35:26|1.38348
12:35:28|1.38289
12:35:28|1.38291
12:35:29|1.38279
12:35:30|1.38224
12:35:31|1.38101
12:35:32|1.38234
12:35:34|1.38151
12:35:34|1.38105
12:35:36|1.38153
12:35:36|1.38136
12:35:38|1.38231
12:35:38|1.38151
12:35:40|1.38354
12:35:41|1.38096
12:35:42|1.38001
12:35:42|1.38347
12:35:44|1.38138
12:35:45|1.38097
12:35:45|1.38199
12:35:47|1.38263
12:35:47|1.38304
12:35:49|1.38375
12:35:50|1.38305
12:35:51|1.38224
12:35:52|1.38337
12:35:53|1.38431
12:35:54|1.38602
12:35:57|1.38582
12:35:58|1.38528
12:35:59|1.38398
12:36:00|1.38331
12:36:01|1.38204
12:36:02|1.38118
12:36:03|1.38231
12:36:04|1.38404
12:36:05|1.38204
12:36:06|1.38104
12:36:07|1.37924
12:36:08|1.37629
12:36:09|1.37319
12:36:10|1.37501
12:36:11|1.37411
12:36:12|1.37394
12:36:14|1.37456
12:36:15|1.37351
12:36:16|1.37375
12:36:17|1.37241
12:36:17|1.3735
12:36:18|1.36409
12:36:20|1.36566
12:36:21|1.36225
12:36:22|1.36685
12:36:23|1.36516
12:36:24|1.36452
12:36:25|1.36501
12:36:26|1.36827
12:36:27|1.37065
12:36:28|1.37016
12:36:29|1.36834
12:36:30|1.36837
12:36:31|1.36859
12:36:32|1.36647
12:36:33|1.36722
12:36:34|1.36701
12:36:35|1.36185
12:36:36|1.36349
12:36:37|1.36567
12:36:38|1.36696
12:36:39|1.36616
12:36:40|1.36678
12:36:41|1.36508
12:36:42|1.36832
12:36:43|1.36727
12:36:44|1.3648
12:36:45|1.36559
12:36:46|1.36669
12:36:47|1.36408
12:36:48|1.36309
12:36:49|1.36028
12:36:50|1.36255
12:36:52|1.36563
12:36:52|1.36351
12:36:54|1.36311
12:36:55|1.36488
12:36:55|1.36417
12:36:57|1.36149
12:36:59|1.36577
12:37:00|1.36717
12:37:01|1.37056
12:37:01|1.37039
12:37:03|1.36954
12:37:04|1.36651
12:37:04|1.36592
12:37:05|1.36646
12:37:06|1.36572
12:37:08|1.36348
12:37:09|1.36321
12:37:10|1.36352
12:37:10|1.36379
12:37:12|1.3647
12:37:12|1.3654
12:37:14|1.36434
12:37:14|1.3652
12:37:15|1.36462
12:37:17|1.36475
12:37:18|1.36503
12:37:19|1.36324
12:37:20|1.36357
12:37:21|1.36442
12:37:22|1.36216
12:37:23|1.36144
12:37:24|1.36208
12:37:25|1.36343
12:37:26|1.3629
12:37:27|1.36338
12:37:28|1.36396
12:37:28|1.36412
12:37:30|1.36416
12:37:30|1.36429
12:37:32|1.36253
12:37:32|1.36293
12:37:33|1.36208
12:37:34|1.36208
12:37:36|1.36369
12:37:37|1.36434
12:37:38|1.36393
12:37:39|1.36565
12:37:41|1.36336
12:37:43|1.36442
12:37:44|1.36476
12:37:44|1.36389
12:37:46|1.36523
12:37:47|1.3654
12:37:48|1.36738
12:37:49|1.36522
12:37:50|1.3659
12:37:51|1.36479
12:37:52|1.36602
12:37:53|1.36561
12:37:54|1.36494
12:37:55|1.36485
12:37:56|1.36526
12:37:57|1.36521
12:37:59|1.36464
12:38:00|1.36465
12:38:00|1.36404
12:38:02|1.36524
12:38:03|1.36475
12:38:04|1.36618
12:38:05|1.3651
12:38:06|1.36369
12:38:07|1.362
12:38:08|1.35933
12:38:10|1.35834
12:38:11|1.3578
12:38:12|1.35952
12:38:13|1.35841
12:38:14|1.35869
12:38:15|1.35928
12:38:16|1.35944
12:38:17|1.3604
12:38:18|1.36157
12:38:19|1.36291
12:38:20|1.36502
12:38:21|1.36565
12:38:22|1.36637
12:38:23|1.3642
12:38:24|1.36391
12:38:25|1.36406
12:38:26|1.36552
12:38:27|1.36573
12:38:28|1.36526
12:38:29|1.36378
12:38:30|1.36481
12:38:31|1.36511
12:38:32|1.36705
12:38:33|1.36587
12:38:34|1.36452
12:38:35|1.36574
12:38:36|1.36516
12:38:37|1.36476
12:38:38|1.3665
12:38:40|1.36601
12:38:41|1.36504
12:38:41|1.36576
12:38:42|1.36526
12:38:44|1.36698
12:38:45|1.36732
12:38:45|1.36742
12:38:46|1.36899
12:38:47|1.36904
12:38:48|1.36576
12:38:49|1.36675
12:38:50|1.36679
12:38:51|1.36617
12:38:53|1.36761
12:38:55|1.36671
12:38:55|1.36465
12:38:56|1.36408
12:38:57|1.36396
12:38:59|1.36443
12:39:01|1.36552
12:39:01|1.36432
12:39:03|1.36468
12:39:05|1.36132
12:39:06|1.36032
12:39:07|1.36032
12:39:08|1.36016
12:39:09|1.35977
12:39:10|1.36097
12:39:11|1.36215
12:39:12|1.3629
12:39:13|1.36338
12:39:14|1.36452
12:39:15|1.36437
12:39:17|1.36506
12:39:17|1.36468
12:39:18|1.36521
12:39:19|1.36445
12:39:20|1.36496
12:39:22|1.3656
12:39:22|1.36453
12:39:23|1.36533
12:39:24|1.36575
12:39:25|1.36577
12:39:26|1.367
12:39:27|1.36618
12:39:28|1.3604
12:39:29|1.36262
12:39:30|1.36358
12:39:32|1.36392
12:39:32|1.36499
12:39:34|1.36676
12:39:35|1.36672
12:39:35|1.36642
12:39:37|1.36574
12:39:38|1.36651
12:39:39|1.3665
12:39:40|1.36461
12:39:41|1.36369
12:39:42|1.3629
12:39:43|1.36307
12:39:44|1.36317
12:39:45|1.36274
12:39:46|1.36232
12:39:46|1.3619
12:39:48|1.36244
12:39:49|1.36212
12:39:50|1.36251
12:39:51|1.36227
12:39:52|1.3618
12:39:53|1.36209
12:39:54|1.36251
12:39:55|1.36244
12:39:56|1.35955
12:39:57|1.36289
12:39:58|1.36391
12:40:00|1.36249
12:40:01|1.36127
12:40:02|1.35951
12:40:02|1.35983
12:40:04|1.36094
12:40:05|1.36055
12:40:06|1.35894
12:40:07|1.35953
12:40:08|1.35843
12:40:09|1.359
12:40:10|1.3598
12:40:11|1.36023
12:40:12|1.35984
12:40:13|1.35803
12:40:14|1.35802
12:40:15|1.35826
12:40:17|1.35875
12:40:17|1.35871
12:40:18|1.35784
12:40:19|1.35732
12:40:20|1.35731
12:40:21|1.35518
12:40:23|1.34376
12:40:24|1.34628
12:40:24|1.34787
12:40:25|1.35186
12:40:26|1.35085
12:40:28|1.34862
12:40:28|1.34894
12:40:29|1.34683
12:40:30|1.3488
12:40:32|1.34991
12:40:33|1.34357
12:40:34|1.34456
12:40:34|1.34327
12:40:36|1.34076
12:40:36|1.33735
12:40:37|1.33533
12:40:38|1.32895
12:40:39|1.32698
12:40:40|1.32492
12:40:41|1.32387
12:40:42|1.31928
12:40:43|1.31661
12:40:45|1.31205
12:40:46|1.31256
12:40:48|1.31412
12:40:48|1.3167
12:40:49|1.3195
12:40:51|1.31969
12:40:52|1.32199
12:40:52|1.32063
12:40:53|1.3208
12:40:54|1.32029
12:40:55|1.324
12:40:56|1.32394
12:40:57|1.32163
12:40:59|1.32258
12:40:59|1.32197
12:41:00|1.32047
12:41:02|1.31977
12:41:02|1.31972
12:41:03|1.31777
12:41:05|1.31864
12:41:05|1.31848
12:41:07|1.31836
12:41:08|1.3137
12:41:09|1.31394
12:41:10|1.31604
12:41:11|1.31689
12:41:12|1.31565
12:41:13|1.31634
12:41:14|1.32004
12:41:15|1.32089
12:41:16|1.32097
12:41:17|1.31992
12:41:18|1.31113
12:41:19|1.3075
12:41:20|1.3027
12:41:21|1.30084
12:41:22|1.30543
12:41:23|1.3075
12:41:24|1.30416
12:41:25|1.305
12:41:26|1.3006
12:41:27|1.30191
12:41:28|1.30378
12:41:29|1.30269
12:41:30|1.30436
12:41:31|1.30436
12:41:32|1.30587
12:41:33|1.30635
12:41:34|1.30731
12:41:35|1.30663
12:41:36|1.30744
12:41:37|1.30736
12:41:38|1.30796
12:41:39|1.30895
12:41:40|1.3098
12:41:41|1.30969
12:41:43|1.30931
12:41:43|1.3103
12:41:45|1.30989
12:41:47|1.3086
12:41:47|1.30828
12:41:48|1.30573
12:41:49|1.30476
12:41:50|1.30504
12:41:52|1.30575
12:41:52|1.3059
12:41:54|1.3066
12:41:55|1.30828
12:41:56|1.30572
12:41:56|1.30545
12:41:58|1.3065
12:41:59|1.30402
12:42:00|1.3056
12:42:00|1.30533
12:42:02|1.3063
12:42:02|1.30568
12:42:04|1.304
12:42:05|1.30017
12:42:05|1.2972
12:42:07|1.29971
12:42:08|1.29747
12:42:08|1.29811
12:42:10|1.29936
12:42:11|1.29778
12:42:12|1.29896
12:42:12|1.30003
12:42:13|1.3001
12:42:14|1.30007
12:42:16|1.3009
12:42:17|1.30104
12:42:18|1.30192
12:42:19|1.30302
12:42:20|1.30259
12:42:21|1.30423
12:42:22|1.30433
12:42:23|1.30627
12:42:25|1.30316
12:42:25|1.30464
12:42:26|1.30504
12:42:28|1.30424
12:42:28|1.30361
12:42:30|1.30737
12:42:30|1.30731
12:42:32|1.30401
12:42:32|1.30594
12:42:34|1.3071
12:42:34|1.30722
12:42:36|1.30798
12:42:36|1.30752
12:42:37|1.30568
12:42:39|1.30792
12:42:40|1.31063
12:42:41|1.30927
12:42:41|1.31052
12:42:42|1.31071
12:42:44|1.30996
12:42:45|1.3073
12:42:45|1.30914
12:42:47|1.31023
12:42:48|1.30774
12:42:49|1.30372
12:42:50|1.30229
12:42:51|1.30094
12:42:53|1.30909
12:42:53|1.31045
12:42:55|1.3128
12:42:56|1.31174
12:42:57|1.31044
12:42:59|1.31109
12:42:59|1.31245
12:43:00|1.31202
12:43:01|1.31158
12:43:03|1.31496
12:43:04|1.31731
12:43:05|1.31511
12:43:06|1.31279
12:43:07|1.31212
12:43:09|1.31242
12:43:09|1.31173
12:43:10|1.31168
12:43:12|1.30943
12:43:12|1.3075
12:43:13|1.30524
12:43:14|1.30295
12:43:15|1.30152
12:43:16|1.30205
12:43:17|1.3011
12:43:18|1.30441
12:43:19|1.30575
12:43:20|1.307
12:43:21|1.30873
12:43:22|1.30681
12:43:24|1.30582
12:43:25|1.30424
12:43:26|1.30426
12:43:27|1.30361
12:43:28|1.30495
12:43:29|1.30497
12:43:30|1.30389
12:43:31|1.29856
12:43:32|1.29296
12:43:33|1.29815
12:43:34|1.29812
12:43:35|1.29974
12:43:36|1.29758
12:43:37|1.29775
12:43:38|1.30145
12:43:39|1.30068
12:43:40|1.30004
12:43:41|1.30085
12:43:42|1.30147
12:43:43|1.30217
12:43:44|1.3
12:43:45|1.29625
12:43:47|1.29725
12:43:48|1.29758
12:43:49|1.29811
12:43:50|1.29873
12:43:51|1.298
12:43:52|1.2983
12:43:53|1.29842
12:43:54|1.29552
12:43:55|1.29544
12:43:56|1.29409
12:43:57|1.2944
12:43:58|1.2981
12:43:59|1.29538
12:44:00|1.2978
12:44:01|1.29719
12:44:02|1.29551
12:44:03|1.29512
12:44:05|1.29541
12:44:06|1.29972
12:44:07|1.30026
12:44:08|1.3008
12:44:10|1.30075
12:44:10|1.30151
12:44:11|1.2996
12:44:13|1.30032
12:44:13|1.30211
12:44:14|1.30215
12:44:15|1.30134
12:44:16|1.29856
12:44:18|1.29915
12:44:19|1.29805
12:44:19|1.29727
12:44:21|1.29436
12:44:21|1.29369
12:44:23|1.29419
12:44:23|1.29687
12:44:25|1.29578
12:44:26|1.29577
12:44:27|1.29932
12:44:28|1.3
12:44:29|1.30135
12:44:30|1.30079
12:44:31|1.29955
12:44:32|1.30068
12:44:34|1.29904
12:44:34|1.29445
12:44:35|1.29252
12:44:36|1.29314
12:44:37|1.29267
12:44:38|1.29313
12:44:40|1.29568
12:44:40|1.2957
12:44:41|1.29281
12:44:42|1.29056
12:44:44|1.28801
12:44:44|1.28843
12:44:45|1.28768
12:44:46|1.28885
12:44:47|1.28856
12:44:48|1.28882
12:44:49|1.28931
12:44:51|1.28771
12:44:51|1.28864
12:44:52|1.28856
12:44:53|1.28875
12:44:55|1.28869
12:44:55|1.28857
12:44:57|1.29334
12:44:57|1.2937
12:44:58|1.29569
12:45:00|1.29327
12:45:01|1.29325
12:45:02|1.29222
12:45:03|1.29616
12:45:04|1.29572
12:45:06|1.29307
12:45:07|1.29472
12:45:08|1.2951
12:45:09|1.29526
12:45:10|1.29578
12:45:11|1.29497
12:45:12|1.29588
12:45:13|1.29698
12:45:14|1.29848
12:45:15|1.30125
12:45:16|1.3029
12:45:18|1.30299
12:45:18|1.30215
12:45:19|1.30196
12:45:20|1.2996
12:45:21|1.30042
12:45:22|1.30092
12:45:24|1.29904
12:45:24|1.29914
12:45:25|1.2974
12:45:26|1.29696
12:45:27|1.29646
12:45:28|1.29623
12:45:30|1.29501
12:45:30|1.295
12:45:31|1.2937
12:45:33|1.29292
12:45:33|1.29204
12:45:34|1.28912
12:45:36|1.28773
12:45:36|1.28766
12:45:37|1.2896
12:45:38|1.28788
12:45:39|1.28744
12:45:40|1.2829
12:45:42|1.28289
12:45:42|1.28252
12:45:43|1.2772
12:45:44|1.27265
12:45:45|1.27873
12:45:46|1.28013
12:45:47|1.28232
12:45:49|1.28285
12:45:50|1.28314
12:45:51|1.28335
12:45:52|1.28396
12:45:53|1.28527
12:45:54|1.28444
12:45:55|1.28328
12:45:56|1.2862
12:45:57|1.28896
12:45:59|1.28809
12:46:00|1.28674
12:46:01|1.28482
12:46:02|1.28718
12:46:03|1.28869
12:46:05|1.28778
12:46:06|1.28696
12:46:06|1.28564
12:46:07|1.28533
12:46:09|1.28675
12:46:09|1.2882
12:46:11|1.28868
12:46:12|1.28935
12:46:12|1.28778
12:46:14|1.28868
12:46:15|1.28556
12:46:16|1.28389
12:46:17|1.28379
12:46:18|1.2868
12:46:19|1.2882
12:46:20|1.28701
12:46:22|1.28637
12:46:22|1.28748
12:46:23|1.28836
12:46:24|1.28963
12:46:26|1.29113
12:46:27|1.29246
12:46:28|1.29474
12:46:29|1.29494
12:46:30|1.29826
12:46:31|1.30014
12:46:33|1.30048
12:46:33|1.29873
12:46:34|1.29616
12:46:35|1.29532
12:46:36|1.29575
12:46:37|1.29485
12:46:38|1.29481
12:46:39|1.29752
12:46:40|1.29827
12:46:41|1.29769
12:46:42|1.29643
12:46:43|1.29669
12:46:45|1.30104
12:46:46|1.29741
12:46:47|1.29798
12:46:48|1.29738
12:46:49|1.29824
12:46:51|1.29824
12:46:51|1.29838
12:46:52|1.29999
12:46:53|1.29928
12:46:55|1.30051
12:46:55|1.30206
12:46:56|1.30304
12:46:57|1.30048
12:46:58|1.30171
12:46:59|1.30068
12:47:00|1.30174
12:47:01|1.30175
12:47:02|1.30244
12:47:03|1.30329
12:47:04|1.30256
12:47:05|1.30101
12:47:07|1.30146
12:47:08|1.30041
12:47:09|1.3016
12:47:10|1.30066
12:47:11|1.29986
12:47:12|1.30057
12:47:13|1.29912
12:47:14|1.30386
12:47:16|1.29832
12:47:16|1.29616
12:47:17|1.2945
12:47:19|1.2962
12:47:19|1.29908
12:47:20|1.30023
12:47:22|1.30228
12:47:22|1.30306
12:47:24|1.30588
12:47:25|1.30321
12:47:25|1.30256
12:47:27|1.30355
12:47:28|1.30616
12:47:29|1.30767
12:47:30|1.30809
12:47:31|1.30573
12:47:32|1.30855
12:47:33|1.30728
12:47:34|1.30687
12:47:36|1.30574
12:47:36|1.30541
12:47:38|1.30792
12:47:38|1.30883
12:47:40|1.3082
12:47:40|1.30687
12:47:41|1.30698
12:47:43|1.30928
12:47:43|1.30813
12:47:45|1.3081
12:47:46|1.30812
12:47:47|1.30862
12:47:47|1.30967
12:47:49|1.30872
12:47:50|1.30789
12:47:50|1.30691
12:47:51|1.30647
12:47:52|1.30903
12:47:54|1.30786
12:47:54|1.31091
12:47:57|1.31044
12:47:58|1.30757
12:47:58|1.30743
12:47:59|1.30847
12:48:01|1.30897
12:48:02|1.30785
12:48:03|1.307
12:48:03|1.306
12:48:04|1.3073
12:48:05|1.30662
12:48:07|1.30517
12:48:08|1.30372
12:48:09|1.30553
12:48:10|1.30739
12:48:11|1.3068
12:48:12|1.30678
12:48:13|1.30737
12:48:14|1.30575
12:48:15|1.30514
12:48:16|1.30639
12:48:17|1.30688
12:48:19|1.30795
12:48:19|1.30863
12:48:21|1.30803
12:48:22|1.30876
12:48:23|1.30836
12:48:24|1.3075
12:48:25|1.30837
12:48:26|1.30708
12:48:27|1.30749
12:48:28|1.30758
12:48:29|1.30821
12:48:30|1.30809
12:48:31|1.30873
12:48:32|1.307
12:48:33|1.30717
12:48:34|1.30732
12:48:35|1.30783
12:48:36|1.30812
12:48:37|1.30904
12:48:38|1.30881
12:48:39|1.30907
12:48:41|1.30809
12:48:41|1.30994
12:48:42|1.30883
12:48:44|1.30866
12:48:44|1.30657
12:48:45|1.30789
12:48:46|1.30777
12:48:47|1.30827
12:48:49|1.30826
12:48:49|1.30755
12:48:50|1.30645
12:48:51|1.307
12:48:52|1.30748
12:48:54|1.30752
12:48:54|1.30689
12:48:55|1.3061
12:48:57|1.30758
12:48:57|1.30764
12:48:58|1.30745
12:48:59|1.30666
12:49:01|1.30634
12:49:01|1.30767
12:49:03|1.3064
12:49:03|1.30521
12:49:04|1.30605
12:49:05|1.30382
12:49:06|1.30381
12:49:07|1.30247
12:49:09|1.30404
12:49:11|1.30604
12:49:11|1.30466
12:49:12|1.30582
12:49:13|1.30464
12:49:15|1.30367
12:49:16|1.30309
12:49:16|1.30251
12:49:18|1.30314
12:49:19|1.30094
12:49:20|1.30179
12:49:20|1.30108
12:49:22|1.30081
12:49:23|1.30057
12:49:24|1.29945
12:49:25|1.29836
12:49:26|1.29729
12:49:27|1.29766
12:49:28|1.29885
12:49:29|1.29905
12:49:30|1.29949
12:49:31|1.29849
12:49:32|1.29878
12:49:33|1.29925
12:49:34|1.29914
12:49:35|1.29878
12:49:36|1.29833
12:49:37|1.29806
12:49:38|1.29831
12:49:39|1.29884
12:49:40|1.29826
12:49:41|1.2985
12:49:42|1.29778
12:49:43|1.29829
12:49:44|1.2985
12:49:45|1.29744
12:49:46|1.29568
12:49:48|1.29811
12:49:49|1.29728
12:49:50|1.29753
12:49:51|1.29922
12:49:52|1.30021
12:49:53|1.29907
12:49:54|1.29881
12:49:55|1.30154
12:49:57|1.30217
12:49:57|1.30231
12:49:58|1.30182
12:50:00|1.30101
12:50:01|1.30065
12:50:02|1.3004
12:50:03|1.29753
12:50:04|1.29908
12:50:05|1.29823
12:50:06|1.29833
12:50:07|1.298
12:50:08|1.29871
12:50:09|1.29921
12:50:09|1.29918
12:50:11|1.29892
12:50:12|1.29929
12:50:12|1.30162
12:50:14|1.30281
12:50:15|1.30291
12:50:16|1.30283
12:50:17|1.304
12:50:17|1.30389
12:50:19|1.30347
12:50:19|1.30365
12:50:20|1.30288
12:50:22|1.30362
12:50:23|1.30273
12:50:24|1.30305
12:50:25|1.30374
12:50:26|1.30312
12:50:27|1.30415
12:50:28|1.30388
12:50:29|1.30479
12:50:30|1.30503
12:50:31|1.3036
12:50:32|1.30305
12:50:34|1.30272
12:50:34|1.30169
12:50:35|1.30173
12:50:36|1.30028
12:50:38|1.30045
12:50:38|1.30226
12:50:39|1.30148
12:50:40|1.30149
12:50:41|1.30135
12:50:43|1.30084
12:50:43|1.30007
12:50:45|1.30001
12:50:45|1.29908
12:50:46|1.29906
12:50:47|1.29936
12:50:48|1.29936
12:50:50|1.29966
12:50:51|1.30028
12:50:51|1.29928
12:50:52|1.2996
12:50:53|1.29941
12:50:55|1.2996
12:50:56|1.30051
12:50:58|1.29799
12:50:59|1.29796
12:51:00|1.2975
12:51:01|1.29626
12:51:02|1.2973
12:51:03|1.29779
12:51:04|1.29846
12:51:05|1.29787
12:51:06|1.29708
12:51:07|1.29828
12:51:08|1.29994
12:51:09|1.30063
12:51:10|1.29925
12:51:11|1.29878
12:51:12|1.29879
12:51:13|1.29877
12:51:14|1.29877
12:51:15|1.29828
12:51:16|1.29871
12:51:18|1.29913
12:51:18|1.29881
12:51:19|1.29871
12:51:20|1.29878
12:51:22|1.30263
12:51:23|1.30074
12:51:24|1.29978
12:51:24|1.2977
12:51:25|1.29908
12:51:26|1.29975
12:51:28|1.29881
12:51:28|1.29763
12:51:29|1.29753
12:51:30|1.29689
12:51:31|1.29661
12:51:32|1.29585
12:51:33|1.29394
12:51:34|1.29343
12:51:36|1.29324
12:51:36|1.29279
12:51:37|1.29336
12:51:38|1.29232
12:51:40|1.29279
12:51:41|1.29099
12:51:41|1.29048
12:51:43|1.28961
12:51:43|1.2851
12:51:44|1.28736
12:51:45|1.28658
12:51:47|1.28552
12:51:47|1.28599
12:51:48|1.28541
12:51:49|1.28771
12:51:51|1.28731
12:51:51|1.28932
12:51:52|1.28915
12:51:53|1.29045
12:51:56|1.29116
12:51:56|1.29264
12:51:57|1.29213
12:51:59|1.29157
12:51:59|1.28902
12:52:00|1.28856
12:52:02|1.28856
12:52:03|1.28854
12:52:03|1.28772
12:52:04|1.29067
12:52:05|1.29045
12:52:06|1.2912
12:52:07|1.29083
12:52:08|1.29248
12:52:09|1.29279
12:52:11|1.2922
12:52:12|1.29262
12:52:13|1.2925
12:52:14|1.29214
12:52:15|1.29223
12:52:16|1.29006
12:52:18|1.29068
12:52:18|1.29168
12:52:19|1.29271
12:52:21|1.29401
12:52:21|1.29357
12:52:22|1.29368
12:52:24|1.29271
12:52:24|1.291
12:52:25|1.29007
12:52:26|1.29152
12:52:27|1.292
12:52:28|1.2938
12:52:30|1.29413
12:52:30|1.29465
12:52:31|1.29613
12:52:33|1.29596
12:52:33|1.29595
12:52:35|1.29697
12:52:36|1.29732
12:52:37|1.29665
12:52:38|1.29624
12:52:39|1.29679
12:52:40|1.29666
12:52:41|1.2969
12:52:42|1.29738
12:52:43|1.29726
12:52:44|1.29772
12:52:45|1.29843
12:52:46|1.29909
12:52:47|1.29885
12:52:48|1.29829
12:52:49|1.29789
12:52:50|1.29667
12:52:51|1.29709
12:52:52|1.29595
12:52:53|1.29434
12:52:54|1.29325
12:52:56|1.29234
12:52:56|1.29278
12:52:58|1.29292
12:52:58|1.29198
12:53:00|1.2918
12:53:00|1.29084
12:53:01|1.29186
12:53:03|1.29287
12:53:04|1.29287
12:53:05|1.29385
12:53:05|1.29452
12:53:07|1.29446
12:53:07|1.29705
12:53:08|1.29872
12:53:09|1.29857
12:53:11|1.29718
12:53:12|1.29744
12:53:13|1.29742
12:53:14|1.2968
12:53:15|1.29689
12:53:16|1.29811
12:53:17|1.29777
12:53:18|1.29831
12:53:19|1.29824
12:53:20|1.29813
12:53:22|1.29837
12:53:23|1.29706
12:53:24|1.29775
12:53:25|1.29861
12:53:26|1.29772
12:53:27|1.2979
12:53:28|1.29573
12:53:29|1.29518
12:53:30|1.29654
12:53:31|1.29699
12:53:32|1.29719
12:53:33|1.29486
12:53:34|1.29426
12:53:35|1.29426
12:53:36|1.29472
12:53:37|1.29624
12:53:38|1.29682
12:53:39|1.29682
12:53:40|1.29836
12:53:41|1.29748
12:53:42|1.29736
12:53:43|1.29769
12:53:44|1.29769
12:53:45|1.29783
12:53:46|1.29821
12:53:47|1.29883
12:53:48|1.29849
12:53:49|1.29954
12:53:50|1.29958
12:53:51|1.3007
12:53:52|1.30095
12:53:53|1.30209
12:53:54|1.30105
12:53:55|1.30179
12:53:56|1.30141
12:53:58|1.30164
12:53:58|1.30119
12:53:59|1.30148
12:54:00|1.30257
12:54:02|1.30186
12:54:02|1.30029
12:54:03|1.29971
12:54:04|1.29878
12:54:06|1.29796
12:54:06|1.29834
12:54:07|1.29998
12:54:09|1.30084
12:54:10|1.3
12:54:10|1.29928
12:54:12|1.29899
12:54:12|1.2991
12:54:13|1.29972
12:54:15|1.29923
12:54:16|1.29938
12:54:17|1.29859
12:54:18|1.29962
12:54:19|1.2992
12:54:21|1.30052
12:54:21|1.30035
12:54:23|1.3012
12:54:24|1.30286
12:54:25|1.30219
12:54:26|1.30027
12:54:28|1.29959
12:54:29|1.29943
12:54:30|1.30068
12:54:31|1.30078
12:54:32|1.30094
12:54:33|1.30087
12:54:34|1.30114
12:54:35|1.29982
12:54:36|1.30069
12:54:37|1.30096
12:54:38|1.30047
12:54:39|1.30036
12:54:40|1.30117
12:54:41|1.30229
12:54:42|1.30245
12:54:43|1.30347
12:54:44|1.30296
12:54:45|1.30154
12:54:46|1.30199
12:54:47|1.301
12:54:48|1.30014
12:54:49|1.29975
12:54:50|1.30157
12:54:51|1.30099
12:54:52|1.30123
12:54:53|1.30008
12:54:54|1.30081
12:54:55|1.30125
12:54:56|1.30055
12:54:57|1.30085
12:54:58|1.30138
12:54:59|1.3006
12:55:00|1.30137
12:55:01|1.30154
12:55:02|1.30154
12:55:03|1.30099
12:55:05|1.30224
12:55:06|1.3006
12:55:07|1.30036
12:55:08|1.30095
12:55:09|1.30096
12:55:10|1.30097
12:55:11|1.30154
12:55:12|1.30098
12:55:12|1.30095
12:55:14|1.30108
12:55:15|1.30108
12:55:16|1.30114
12:55:17|1.301
12:55:17|1.301
12:55:18|1.30136
12:55:20|1.301
12:55:21|1.301
12:55:22|1.30123
12:55:23|1.301
12:55:24|1.30177
12:55:25|1.30258
12:55:26|1.30199
12:55:27|1.30356
12:55:28|1.30294
12:55:29|1.3036
12:55:30|1.30412
12:55:31|1.30398
12:55:32|1.30213
12:55:33|1.3015
12:55:34|1.30203
12:55:35|1.30216
12:55:36|1.30188
12:55:37|1.30241
12:55:38|1.30277
12:55:39|1.30295
12:55:40|1.30269
12:55:41|1.30307
12:55:42|1.30344
12:55:43|1.30509
12:55:44|1.30509
12:55:45|1.30576
12:55:46|1.30654
12:55:47|1.30679
12:55:48|1.30921
12:55:49|1.30848
12:55:50|1.30688
12:55:51|1.30662
12:55:52|1.30569
12:55:53|1.30407
12:55:54|1.30432
12:55:55|1.30461
12:55:56|1.30593
12:55:57|1.30661
12:55:58|1.30594
12:55:59|1.30521
12:56:01|1.30547
12:56:01|1.30603
12:56:02|1.30627
12:56:03|1.30628
12:56:04|1.30671
12:56:05|1.30703
12:56:07|1.30702
12:56:08|1.30919
12:56:08|1.30983
12:56:09|1.30952
12:56:11|1.30928
12:56:12|1.30856
12:56:13|1.30857
12:56:13|1.30731
12:56:15|1.30697
12:56:16|1.30683
12:56:17|1.30619
12:56:19|1.30602
12:56:19|1.30599
12:56:20|1.3053
12:56:22|1.30683
12:56:22|1.30605
12:56:24|1.30541
12:56:25|1.30514
12:56:26|1.30484
12:56:27|1.3047
12:56:28|1.30541
12:56:29|1.30614
12:56:30|1.30614
12:56:31|1.30718
12:56:32|1.30702
12:56:33|1.30665
12:56:34|1.30666
12:56:35|1.30627
12:56:36|1.30588
12:56:37|1.30627
12:56:38|1.30726
12:56:39|1.30684
12:56:40|1.30615
12:56:41|1.30619
12:56:43|1.30637
12:56:43|1.30448
12:56:44|1.30547
12:56:45|1.3055
12:56:46|1.30768
12:56:47|1.30768
12:56:48|1.30759
12:56:49|1.30678
12:56:50|1.30705
12:56:51|1.30922
12:56:52|1.30769
12:56:53|1.30767
12:56:54|1.30702
12:56:55|1.30758
12:56:56|1.30877
12:56:57|1.31039
12:56:59|1.31027
12:57:00|1.31065
12:57:00|1.31052
12:57:02|1.31072
12:57:03|1.3087
12:57:04|1.30853
12:57:04|1.30816
12:57:05|1.30722
12:57:07|1.30738
12:57:08|1.30755
12:57:08|1.30774
12:57:10|1.30741
12:57:11|1.30794
12:57:11|1.30925
12:57:13|1.30954
12:57:14|1.30929
12:57:15|1.30919
12:57:16|1.31053
12:57:17|1.31035
12:57:19|1.31061
12:57:20|1.30944
12:57:21|1.31173
12:57:22|1.31024
12:57:23|1.30981
12:57:24|1.30981
12:57:25|1.30921
12:57:27|1.30921
12:57:27|1.30962
12:57:28|1.30981
12:57:29|1.3109
12:57:30|1.31006
12:57:31|1.30856
12:57:33|1.30878
12:57:33|1.30974
12:57:35|1.30974
12:57:35|1.31002
12:57:37|1.30974
12:57:38|1.30982
12:57:38|1.30972
12:57:39|1.31037
12:57:40|1.30981
12:57:42|1.30984
12:57:43|1.3097
12:57:43|1.31129
12:57:45|1.30992
12:57:46|1.30989
12:57:46|1.31039
12:57:48|1.30901
12:57:49|1.30918
12:57:50|1.309
12:57:51|1.31033
12:57:52|1.3102
12:57:52|1.3093
12:57:54|1.30902
12:57:55|1.30996
12:57:56|1.31001
12:57:57|1.3098
12:57:58|1.30982
12:57:59|1.3108
12:58:00|1.31046
12:58:01|1.31021
12:58:02|1.3104
12:58:03|1.31295
12:58:05|1.31361
12:58:05|1.31502
12:58:06|1.31514
12:58:07|1.31565
12:58:08|1.316
12:58:10|1.31599
12:58:10|1.31592
12:58:11|1.31736
12:58:12|1.31722
12:58:13|1.31605
12:58:14|1.31449
12:58:16|1.31392
12:58:16|1.31421
12:58:17|1.31564
12:58:19|1.31495
12:58:20|1.31557
12:58:21|1.31462
12:58:22|1.31509
12:58:23|1.31452
12:58:24|1.31423
12:58:25|1.31422
12:58:26|1.31396
12:58:27|1.31372
12:58:28|1.31243
12:58:29|1.31326
12:58:30|1.31424
12:58:31|1.31475
12:58:33|1.31465
12:58:33|1.31467
12:58:34|1.31511
12:58:35|1.31422
12:58:36|1.31409
12:58:38|1.31485
12:58:39|1.31505
12:58:40|1.31501
12:58:40|1.31466
12:58:41|1.31511
12:58:43|1.31477
12:58:43|1.31661
12:58:44|1.31688
12:58:45|1.31587
12:58:47|1.31585
12:58:48|1.31632
12:58:49|1.31611
12:58:50|1.31552
12:58:50|1.31579
12:58:52|1.31634
12:58:53|1.31533
12:58:54|1.31589
12:58:55|1.31541
12:58:56|1.31561
12:58:57|1.31501
12:58:58|1.31561
12:58:59|1.31462
12:59:00|1.31507
12:59:01|1.31372
12:59:02|1.31333
12:59:03|1.31319
12:59:04|1.31228
12:59:05|1.31231
12:59:06|1.31255
12:59:07|1.31353
12:59:08|1.31409
12:59:09|1.31399
12:59:10|1.31301
12:59:11|1.31266
12:59:12|1.31266
12:59:13|1.31266
12:59:14|1.31221
12:59:15|1.31266
12:59:16|1.3133
12:59:17|1.31331
12:59:19|1.31429
12:59:19|1.31406
12:59:21|1.31424
12:59:22|1.31371
12:59:23|1.31371
12:59:24|1.3134
12:59:25|1.31332
12:59:26|1.3135
12:59:27|1.31311
12:59:28|1.3132
12:59:29|1.31269
12:59:30|1.31272
12:59:31|1.31264
12:59:32|1.31264
12:59:33|1.31189
12:59:34|1.31285
12:59:35|1.31178
12:59:36|1.3094
12:59:38|1.30932
12:59:38|1.30928
12:59:39|1.30787
12:59:40|1.30794
12:59:41|1.30597
12:59:42|1.30656
12:59:43|1.306
12:59:44|1.307
12:59:45|1.30667
12:59:47|1.30654
12:59:48|1.31148
12:59:49|1.31068
12:59:50|1.31103
12:59:51|1.31054
12:59:52|1.31037
12:59:53|1.3129
12:59:54|1.3127
12:59:55|1.31224
12:59:56|1.31195
12:59:57|1.31283
12:59:58|1.31275
12:59:59|1.3125
13:00:00|1.31236
13:00:01|1.31232
13:00:02|1.3126
13:00:03|1.31161
13:00:04|1.3117
13:00:05|1.31137
13:00:06|1.31068
13:00:07|1.31412
13:00:08|1.31553
13:00:09|1.31578
13:00:10|1.31636
13:00:11|1.31581
13:00:12|1.31561
13:00:13|1.31546
13:00:14|1.31494
13:00:15|1.31469
13:00:16|1.31468
13:00:17|1.31273
13:00:18|1.31284
13:00:20|1.31351
13:00:22|1.31323
13:00:22|1.31388
13:00:24|1.3139
13:00:25|1.31243
13:00:26|1.31221
13:00:27|1.31194
13:00:28|1.3115
13:00:29|1.31129
13:00:30|1.31147
13:00:32|1.30925
13:00:33|1.30859
13:00:34|1.30864
13:00:35|1.30854
13:00:37|1.30883
13:00:37|1.30912
13:00:38|1.30911
13:00:39|1.30913
13:00:40|1.30873
13:00:41|1.30874
13:00:42|1.30896
13:00:44|1.30896
13:00:44|1.30806
13:00:45|1.31004
13:00:47|1.30902
13:00:47|1.30978
13:00:49|1.30964
13:00:49|1.30818
13:00:50|1.30862
13:00:51|1.30918
13:00:52|1.30881
13:00:53|1.3084
13:00:54|1.30906
13:00:55|1.3102
13:00:56|1.30932
13:00:58|1.30846
13:00:59|1.30892
13:00:59|1.30819
13:01:01|1.30809
13:01:01|1.30744
13:01:02|1.30644
13:01:03|1.30588
13:01:05|1.30666
13:01:06|1.30588
13:01:07|1.30701
13:01:08|1.30804
13:01:09|1.30908
13:01:10|1.3081
13:01:11|1.30937
13:01:12|1.30886
13:01:14|1.31003
13:01:14|1.30981
13:01:16|1.30906
13:01:17|1.31
13:01:17|1.31001
13:01:19|1.31132
13:01:19|1.31143
13:01:22|1.31186
13:01:23|1.31213
13:01:24|1.31135
13:01:25|1.30952
13:01:26|1.30942
13:01:28|1.30823
13:01:28|1.30769
13:01:29|1.30833
13:01:30|1.30873
13:01:32|1.30966
13:01:33|1.31028
13:01:33|1.30964
13:01:34|1.30927
13:01:35|1.30869
13:01:37|1.30797
13:01:38|1.30746
13:01:39|1.30797
13:01:40|1.30796
13:01:41|1.30798
13:01:42|1.30838
13:01:43|1.3088
13:01:43|1.30834
13:01:45|1.30718
13:01:45|1.30867
13:01:47|1.30787
13:01:48|1.30733
13:01:49|1.30699
13:01:50|1.30953
13:01:51|1.30975
13:01:51|1.30932
13:01:52|1.30805
13:01:54|1.30932
13:01:55|1.30913
13:01:57|1.31008
13:01:57|1.31154
13:01:58|1.31239
13:02:00|1.31216
13:02:00|1.31217
13:02:02|1.314
13:02:02|1.31393
13:02:03|1.31385
13:02:05|1.31511
13:02:06|1.31592
13:02:07|1.31631
13:02:08|1.31632
13:02:09|1.31699
13:02:11|1.31767
13:02:11|1.31284
13:02:13|1.31312
13:02:13|1.31067
13:02:14|1.31126
13:02:15|1.31189
13:02:17|1.31231
13:02:17|1.31184
13:02:18|1.31419
13:02:19|1.31353
13:02:20|1.31231
13:02:22|1.31216
13:02:23|1.31169
13:02:24|1.30985
13:02:25|1.30904
13:02:26|1.30993
13:02:27|1.30946
13:02:28|1.30957
13:02:29|1.30972
13:02:30|1.3092
13:02:31|1.30912
13:02:32|1.30882
13:02:33|1.30832
13:02:34|1.30871
13:02:35|1.30867
13:02:36|1.30858
13:02:37|1.307
13:02:38|1.30704
13:02:39|1.30629
13:02:41|1.30653
13:02:41|1.30674
13:02:43|1.30588
13:02:43|1.30571
13:02:45|1.30332
13:02:45|1.30236
13:02:46|1.30132
13:02:47|1.30328
13:02:48|1.30166
13:02:49|1.30132
13:02:50|1.30102
13:02:51|1.30115
13:02:52|1.30103
13:02:54|1.30105
13:02:54|1.30195
13:02:55|1.30206
13:02:56|1.30124
13:02:57|1.29935
13:02:58|1.29935
13:03:00|1.29972
13:03:01|1.30011
13:03:01|1.30076
13:03:03|1.29949
13:03:04|1.29919
13:03:05|1.29964
13:03:07|1.29803
13:03:07|1.2975
13:03:08|1.2974
13:03:09|1.29843
13:03:10|1.29873
13:03:11|1.29975
13:03:12|1.29831
13:03:13|1.29931
13:03:14|1.29868
13:03:15|1.29811
13:03:16|1.29868
13:03:17|1.30002
13:03:18|1.29961
13:03:19|1.29703
13:03:20|1.29847
13:03:21|1.29788
13:03:23|1.298
13:03:24|1.29656
13:03:25|1.29656
13:03:26|1.29875
13:03:27|1.29925
13:03:29|1.29912
13:03:29|1.29964
13:03:30|1.29964
13:03:32|1.29787
13:03:32|1.29928
13:03:34|1.29873
13:03:35|1.3
13:03:35|1.30012
13:03:36|1.29958
13:03:38|1.29956
13:03:39|1.29949
13:03:41|1.3002
13:03:41|1.29964
13:03:42|1.29965
13:03:43|1.29965
13:03:45|1.29927
13:03:45|1.29927
13:03:46|1.30041
13:03:48|1.30028
13:03:48|1.30126
13:03:50|1.30128
13:03:50|1.30062
13:03:52|1.301
13:03:53|1.30063
13:03:54|1.30158
13:03:55|1.30274
13:03:56|1.30323
13:03:57|1.30249
13:03:57|1.30147
13:03:59|1.30317
13:04:00|1.30317
13:04:01|1.30197
13:04:02|1.30291
13:04:03|1.30199
13:04:04|1.30266
13:04:05|1.3033
13:04:06|1.30202
13:04:07|1.30275
13:04:08|1.30366
13:04:09|1.30411
13:04:10|1.3044
13:04:11|1.30408
13:04:12|1.30361
13:04:13|1.30349
13:04:14|1.30314
13:04:15|1.30315
13:04:16|1.30224
13:04:17|1.30213
13:04:18|1.30213
13:04:19|1.30272
13:04:20|1.30257
13:04:21|1.30238
13:04:22|1.30238
13:04:23|1.30411
13:04:25|1.30563
13:04:27|1.30464
13:04:27|1.30464
13:04:29|1.30464
13:04:29|1.30653
13:04:30|1.30719
13:04:31|1.30728
13:04:33|1.30728
13:04:33|1.30806
13:04:35|1.30884
13:04:36|1.30799
13:04:36|1.30834
13:04:37|1.30757
13:04:39|1.30762
13:04:39|1.30645
13:04:40|1.30667
13:04:41|1.30644
13:04:43|1.30588
13:04:44|1.30644
13:04:45|1.30644
13:04:46|1.30589
13:04:47|1.30589
13:04:48|1.30588
13:04:49|1.3041
13:04:51|1.30367
13:04:51|1.30531
13:04:53|1.30407
13:04:53|1.30407
13:04:54|1.30511
13:04:56|1.30439
13:04:57|1.30444
13:04:59|1.30486
13:04:59|1.30472
13:05:01|1.30472
13:05:02|1.3048
13:05:03|1.30574
13:05:04|1.30693
13:05:05|1.30757
13:05:06|1.30905
13:05:07|1.30905
13:05:08|1.30776
13:05:09|1.30776
13:05:10|1.30757
13:05:12|1.30823
13:05:13|1.30823
13:05:13|1.30777
13:05:15|1.30823
13:05:16|1.30591
13:05:16|1.30592
13:05:17|1.30592
13:05:18|1.3065
13:05:19|1.3065
13:05:21|1.3065
13:05:21|1.30561
13:05:22|1.30444
13:05:24|1.30436
13:05:24|1.30465
13:05:25|1.30414
13:05:26|1.30417
13:05:28|1.30417
13:05:29|1.30417
13:05:31|1.30563
13:05:32|1.30563
13:05:33|1.30489
13:05:34|1.30456
13:05:35|1.30482
13:05:36|1.30457
13:05:37|1.30511
13:05:38|1.30459
13:05:39|1.30459
13:05:40|1.30459
13:05:41|1.30457
13:05:42|1.30457
13:05:45|1.30511
13:05:45|1.30511
13:05:46|1.30537
13:05:49|1.30537
13:05:49|1.30446
13:05:50|1.30446
13:05:51|1.30433
13:05:52|1.30433
13:05:53|1.30481
13:05:54|1.30481
13:05:55|1.30481
13:05:56|1.30524
13:05:57|1.30524
13:05:58|1.30524
13:06:00|1.30524
13:06:01|1.30524
13:06:02|1.30524
13:06:03|1.30322
13:06:04|1.30285
13:06:05|1.30289
13:06:06|1.30293
13:06:08|1.30327
13:06:10|1.30355
13:06:11|1.30446
13:06:12|1.306
13:06:13|1.30569
13:06:14|1.30628
13:06:15|1.30645
13:06:16|1.30631
13:06:17|1.30634
13:06:18|1.30449
13:06:19|1.30428
13:06:20|1.30354
13:06:21|1.30514
13:06:22|1.30523
13:06:23|1.30521
13:06:24|1.30521
13:06:26|1.30521
13:06:27|1.3051
13:06:27|1.30533
13:06:29|1.30432
13:06:30|1.30287
13:06:31|1.30288
13:06:32|1.30353
13:06:34|1.30324
13:06:35|1.30324
13:06:37|1.30223
13:06:37|1.30213
13:06:38|1.30213
13:06:40|1.30213
13:06:40|1.30283
13:06:42|1.30283
13:06:43|1.3021
13:06:44|1.3024
13:06:44|1.3024
13:06:46|1.302
13:06:47|1.302
13:06:48|1.30001
13:06:49|1.2991
13:06:50|1.2999
13:06:51|1.29967
13:06:52|1.29964
13:06:53|1.30111
13:06:54|1.30195
13:06:55|1.3016
13:06:56|1.30129
13:06:57|1.30064
13:06:59|1.29938
13:07:00|1.29918
13:07:00|1.30016
13:07:01|1.30069
13:07:02|1.30095
13:07:04|1.30097
13:07:04|1.30131
13:07:05|1.30134
13:07:06|1.30123
13:07:07|1.30099
13:07:08|1.29957
13:07:10|1.29942
13:07:11|1.29995
13:07:12|1.29995
13:07:13|1.30005
13:07:14|1.3
13:07:16|1.29874
13:07:17|1.29883
13:07:18|1.29911
13:07:19|1.2982
13:07:20|1.29797
13:07:21|1.29784
13:07:22|1.29781
13:07:23|1.29839
13:07:24|1.29779
13:07:25|1.298
13:07:26|1.29809
13:07:28|1.29743
13:07:28|1.29793
13:07:29|1.29789
13:07:31|1.29789
13:07:32|1.29789
13:07:33|1.29789
13:07:34|1.2979
13:07:35|1.29916
13:07:36|1.2998
13:07:37|1.2998
13:07:38|1.30036
13:07:39|1.3
13:07:40|1.3
13:07:41|1.29978
13:07:42|1.30051
13:07:43|1.30013
13:07:44|1.30065
13:07:46|1.30064
13:07:47|1.30143
13:07:48|1.30237
13:07:49|1.30146
13:07:49|1.30238
13:07:51|1.30287
13:07:52|1.30221
13:07:52|1.30193
13:07:54|1.30254
13:07:55|1.3026
13:07:56|1.30129
13:07:57|1.30129
13:07:58|1.30171
13:07:59|1.30171
13:08:01|1.30092
13:08:02|1.30092
13:08:02|1.30138
13:08:04|1.30138
13:08:04|1.30006
13:08:06|1.30006
13:08:06|1.29948
13:08:07|1.3003
13:08:08|1.29948
13:08:10|1.29976
13:08:11|1.30039
13:08:12|1.30001
13:08:13|1.29937
13:08:14|1.29937
13:08:15|1.29951
13:08:16|1.29924
13:08:18|1.29924
13:08:19|1.2991
13:08:20|1.29789
13:08:22|1.295
13:08:23|1.29488
13:08:23|1.29664
13:08:24|1.29682
13:08:26|1.29619
13:08:26|1.29621
13:08:29|1.29488
13:08:30|1.29479
13:08:31|1.2925
13:08:32|1.2925
13:08:33|1.29144
13:08:34|1.29125
13:08:36|1.29075
13:08:36|1.29111
13:08:38|1.29233
13:08:38|1.293
13:08:40|1.29353
13:08:41|1.2936
13:08:42|1.29389
13:08:43|1.29389
13:08:44|1.2921
13:08:45|1.29079
13:08:46|1.29125
13:08:47|1.29091
13:08:48|1.29073
13:08:49|1.29087
13:08:50|1.29151
13:08:51|1.29033
13:08:52|1.29033
13:08:53|1.29095
13:08:54|1.2902
13:08:55|1.29063
13:08:57|1.29067
13:08:57|1.29145
13:08:59|1.29138
13:08:59|1.291
13:09:00|1.29199
13:09:01|1.29222
13:09:03|1.29324
13:09:04|1.29433
13:09:04|1.2945
13:09:05|1.29528
13:09:07|1.29552
13:09:08|1.29552
13:09:09|1.29475
13:09:10|1.29475
13:09:10|1.29291
13:09:13|1.29175
13:09:13|1.29243
13:09:15|1.29199
13:09:17|1.29321
13:09:17|1.29434
13:09:18|1.29434
13:09:19|1.2948
13:09:21|1.29449
13:09:21|1.29483
13:09:23|1.29568
13:09:24|1.29662
13:09:24|1.29735
13:09:27|1.29563
13:09:27|1.29528
13:09:29|1.29434
13:09:30|1.29482
13:09:31|1.29526
13:09:32|1.29541
13:09:33|1.29541
13:09:34|1.29541
13:09:35|1.29458
13:09:38|1.29463
13:09:39|1.2921
13:09:40|1.29255
13:09:41|1.29161
13:09:41|1.29265
13:09:43|1.29246
13:09:44|1.29246
13:09:45|1.29237
13:09:46|1.29254
13:09:47|1.29185
13:09:48|1.29185
13:09:49|1.29257
13:09:50|1.29257
13:09:51|1.29245
13:09:52|1.29245
13:09:53|1.29237
13:09:54|1.29249
13:09:55|1.2921
13:09:56|1.2921
13:09:57|1.2921
13:09:58|1.29296
13:09:59|1.29388
13:10:03|1.29463
13:10:03|1.29387
13:10:04|1.29387
13:10:05|1.29387
13:10:06|1.29387
13:10:07|1.29503
13:10:08|1.29503
13:10:09|1.29614
13:10:12|1.29536
13:10:12|1.29536
13:10:14|1.29536
13:10:14|1.29503
13:10:16|1.29503
13:10:17|1.294
13:10:18|1.294
13:10:19|1.29536
13:10:20|1.29554
13:10:21|1.295
13:10:23|1.29553
13:10:23|1.29594
13:10:25|1.29596
13:10:26|1.2962
13:10:26|1.29579
13:10:27|1.29577
13:10:28|1.29577
13:10:30|1.29579
13:10:30|1.29579
13:10:32|1.2955
13:10:34|1.29507
13:10:34|1.29567
13:10:36|1.29688
13:10:36|1.29916
13:10:38|1.29801
13:10:39|1.297
13:10:40|1.29666
13:10:41|1.2968
13:10:42|1.29654
13:10:43|1.29654
13:10:44|1.29509
13:10:45|1.2951
13:10:47|1.29393
13:10:48|1.29393
13:10:49|1.29386
13:10:51|1.29328
13:10:51|1.29328
13:10:53|1.29348
13:10:54|1.29548
13:10:55|1.29473
13:10:56|1.29477
13:10:57|1.29477
13:10:59|1.29542
13:11:00|1.29634
13:11:00|1.29788
13:11:02|1.29796
13:11:02|1.29977
13:11:04|1.29866
13:11:05|1.29894
13:11:06|1.3
13:11:08|1.29909
13:11:09|1.29921
13:11:10|1.29998
13:11:11|1.29938
13:11:12|1.29938
13:11:13|1.29938
13:11:14|1.30036
13:11:15|1.30024
13:11:16|1.29949
13:11:18|1.2995
13:11:19|1.2995
13:11:19|1.29888
13:11:21|1.29944
13:11:22|1.29944
13:11:23|1.29706
13:11:24|1.29623
13:11:25|1.29567
13:11:29|1.29559
13:11:31|1.29603
13:11:32|1.29627
13:11:32|1.29699
13:11:33|1.29699
13:11:34|1.29708
13:11:35|1.29712
13:11:36|1.29707
13:11:38|1.29656
13:11:39|1.29707
13:11:41|1.29698
13:11:41|1.29698
13:11:43|1.2962
13:11:46|1.29442
13:11:48|1.2937
13:11:49|1.29387
13:11:50|1.29387
13:11:51|1.29426
13:11:52|1.2943
13:11:54|1.2943
13:11:55|1.29556
13:11:56|1.2945
13:11:57|1.2945
13:11:58|1.29445
13:11:59|1.29416
13:12:00|1.29465
13:12:01|1.29478
13:12:03|1.29372
13:12:04|1.29372
13:12:05|1.29321
13:12:06|1.29226
13:12:07|1.2921
13:12:08|1.29218
13:12:09|1.29173
13:12:11|1.29173
13:12:12|1.29177
13:12:13|1.29201
13:12:13|1.29231
13:12:14|1.29282
13:12:15|1.29232
13:12:17|1.29231
13:12:17|1.29231
13:12:18|1.29244
13:12:20|1.29204
13:12:20|1.29204
13:12:21|1.29282
13:12:22|1.2927
13:12:24|1.2925
13:12:24|1.29305
13:12:26|1.29305
13:12:27|1.29364
13:12:28|1.29364
13:12:29|1.29251
13:12:30|1.29251
13:12:31|1.2913
13:12:32|1.29107
13:12:33|1.29263
13:12:34|1.29263
13:12:35|1.29253
13:12:37|1.29212
13:12:37|1.29328
13:12:38|1.29328
13:12:40|1.29246
13:12:42|1.29265
13:12:45|1.29328
13:12:46|1.29286
13:12:47|1.29386
13:12:49|1.29386
13:12:49|1.29328
13:12:51|1.29328
13:12:52|1.2925
13:12:53|1.29042
13:12:53|1.2903
13:12:55|1.29055
13:12:56|1.29087
13:12:57|1.29087
13:12:58|1.29062
13:12:59|1.29114
13:12:59|1.29057
13:13:01|1.291
13:13:02|1.291
13:13:03|1.29068
13:13:04|1.29075
13:13:04|1.29115
13:13:06|1.29115
13:13:07|1.29115
13:13:08|1.2923
13:13:09|1.29287
13:13:10|1.29287
13:13:11|1.29216
13:13:12|1.29248
13:13:13|1.29228
13:13:14|1.29257
13:13:15|1.29216
13:13:16|1.29213
13:13:17|1.29213
13:13:18|1.2924
13:13:19|1.2924
13:13:20|1.29239
13:13:21|1.29236
13:13:22|1.29267
13:13:23|1.29284
13:13:24|1.29284
13:13:25|1.29317
13:13:26|1.29288
13:13:27|1.29326
13:13:28|1.29324
13:13:29|1.29324
13:13:30|1.29324
13:13:31|1.29414
13:13:32|1.29414
13:13:33|1.29483
13:13:34|1.29651
13:13:35|1.29651
13:13:36|1.29625
13:13:37|1.29647
13:13:38|1.29647
13:13:40|1.29647
13:13:42|1.29647
13:13:42|1.29647
13:13:43|1.29647
13:13:45|1.2962
13:13:46|1.29593
13:13:46|1.29581
13:13:48|1.2953
13:13:49|1.29498
13:13:50|1.29512
13:13:51|1.29512
13:13:53|1.29449
13:13:54|1.29449
13:13:54|1.29508
13:13:55|1.29538
13:13:56|1.29433
13:13:57|1.29516
13:13:58|1.29424
13:14:00|1.29424
13:14:01|1.29475
13:14:02|1.29477
13:14:03|1.29477
13:14:04|1.29475
13:14:05|1.29409
13:14:06|1.29287
13:14:07|1.29185
13:14:08|1.29185
13:14:09|1.29263
13:14:10|1.29242
13:14:11|1.29243
13:14:12|1.29172
13:14:13|1.29173
13:14:14|1.29154
13:14:16|1.29154
13:14:17|1.29199
13:14:17|1.2919
13:14:19|1.29154
13:14:19|1.29121
13:14:20|1.29121
13:14:22|1.29121
13:14:23|1.291
13:14:23|1.29197
13:14:25|1.29223
13:14:26|1.29223
13:14:27|1.29276
13:14:28|1.29276
13:14:29|1.2922
13:14:30|1.29192
13:14:31|1.29219
13:14:32|1.29187
13:14:33|1.291
13:14:34|1.291
13:14:36|1.291
13:14:37|1.291
13:14:37|1.29138
13:14:38|1.29138
13:14:39|1.29138
13:14:40|1.29153
13:14:41|1.29068
13:14:42|1.29094
13:14:44|1.29094
13:14:45|1.29094
13:14:46|1.29094
13:14:47|1.29094
13:14:48|1.29141
13:14:49|1.29173
13:14:50|1.29092
13:14:51|1.29045
13:14:52|1.2902
13:14:54|1.29012
13:14:55|1.29
13:14:56|1.28911
13:14:57|1.28932
13:14:58|1.28635
13:14:59|1.28552
13:15:00|1.28444
13:15:02|1.28427
13:15:03|1.2843
13:15:03|1.28607
13:15:05|1.2863
13:15:06|1.28741
13:15:08|1.28873
13:15:08|1.28451
13:15:09|1.28203
13:15:10|1.28474
13:15:11|1.284
13:15:12|1.28415
13:15:14|1.28607
13:15:15|1.28568
13:15:16|1.2869
13:15:17|1.28506
13:15:18|1.28721
13:15:19|1.28662
13:15:20|1.28658
13:15:20|1.28766
13:15:22|1.28714
13:15:23|1.28753
13:15:24|1.28806
13:15:25|1.28998
13:15:27|1.29044
13:15:29|1.28932
13:15:29|1.29152
13:15:30|1.291
13:15:32|1.29103
13:15:34|1.28957
13:15:35|1.28827
13:15:35|1.28933
13:15:36|1.28968
13:15:37|1.29213
13:15:38|1.29141
13:15:39|1.29089
13:15:40|1.2914
13:15:41|1.29055
13:15:43|1.29055
13:15:45|1.29195
13:15:46|1.2926
13:15:47|1.293
13:15:47|1.29393
13:15:49|1.29333
13:15:49|1.29386
13:15:51|1.29386
13:15:52|1.29386
13:15:53|1.29392
13:15:54|1.29294
13:15:54|1.29322
13:15:56|1.29404
13:15:57|1.29335
13:15:58|1.29295
13:15:59|1.29379
13:16:00|1.29379
13:16:01|1.29383
13:16:02|1.29216
13:16:03|1.29176
13:16:04|1.29053
13:16:06|1.29112
13:16:07|1.29112
13:16:08|1.29145
13:16:09|1.2922
13:16:10|1.2922
13:16:11|1.29208
13:16:12|1.29165
13:16:13|1.29126
13:16:14|1.29188
13:16:15|1.2922
13:16:16|1.2922
13:16:17|1.29189
13:16:18|1.29189
13:16:19|1.29122
13:16:20|1.29127
13:16:21|1.28974
13:16:22|1.28974
13:16:24|1.28922
13:16:24|1.28883
13:16:26|1.28774
13:16:26|1.2871
13:16:27|1.28672
13:16:28|1.28695
13:16:29|1.28718
13:16:30|1.28751
13:16:31|1.28801
13:16:32|1.28755
13:16:33|1.28696
13:16:35|1.28736
13:16:36|1.28606
13:16:36|1.28708
13:16:37|1.28696
13:16:38|1.28696
13:16:40|1.28621
13:16:40|1.28696
13:16:41|1.28735
13:16:42|1.28767
13:16:44|1.28857
13:16:45|1.28918
13:16:46|1.28824
13:16:48|1.28824
13:16:49|1.28859
13:16:49|1.28721
13:16:50|1.28734
13:16:52|1.28645
13:16:53|1.28645
13:16:54|1.28645
13:16:54|1.28658
13:16:57|1.2866
13:16:57|1.2864
13:16:58|1.2864
13:16:59|1.28723
13:17:00|1.28753
13:17:02|1.28806
13:17:03|1.2878
13:17:04|1.2878
13:17:04|1.28545
13:17:05|1.28424
13:17:06|1.28436
13:17:08|1.28474
13:17:08|1.28478
13:17:09|1.28448
13:17:11|1.284
13:17:11|1.28489
13:17:13|1.28449
13:17:14|1.28384
13:17:14|1.285
13:17:15|1.28401
13:17:16|1.28401
13:17:17|1.284
13:17:18|1.284
13:17:19|1.28295
13:17:21|1.28325
13:17:21|1.28326
13:17:22|1.28306
13:17:24|1.28276
13:17:25|1.28201
13:17:26|1.28163
13:17:27|1.28111
13:17:28|1.28066
13:17:29|1.28082
13:17:30|1.28143
13:17:31|1.28163
13:17:32|1.28099
13:17:33|1.28163
13:17:34|1.28172
13:17:35|1.28172
13:17:36|1.28172
13:17:37|1.28132
13:17:38|1.28159
13:17:39|1.2814
13:17:40|1.28162
13:17:41|1.28266
13:17:42|1.28499
13:17:43|1.28345
13:17:44|1.28413
13:17:45|1.28466
13:17:46|1.28456
13:17:48|1.28541
13:17:49|1.2858
13:17:50|1.28517
13:17:51|1.28517
13:17:52|1.28364
13:17:52|1.28357
13:17:53|1.28364
13:17:54|1.28411
13:17:57|1.28463
13:17:58|1.28508
13:17:58|1.28547
13:18:00|1.28549
13:18:01|1.28582
13:18:02|1.28626
13:18:03|1.28636
13:18:05|1.28628
13:18:06|1.2858
13:18:06|1.28606
13:18:07|1.28488
13:18:08|1.28437
13:18:10|1.28437
13:18:12|1.28484
13:18:13|1.285
13:18:13|1.285
13:18:14|1.285
13:18:16|1.28432
13:18:17|1.28432
13:18:17|1.28434
13:18:18|1.28447
13:18:20|1.2845
13:18:21|1.28442
13:18:22|1.2845
13:18:23|1.28336
13:18:24|1.28336
13:18:25|1.28367
13:18:26|1.28368
13:18:28|1.28349
13:18:28|1.28385
13:18:29|1.28385
13:18:31|1.2839
13:18:31|1.2839
13:18:33|1.28399
13:18:33|1.28401
13:18:34|1.28429
13:18:35|1.2841
13:18:37|1.28463
13:18:37|1.28399
13:18:39|1.28358
13:18:39|1.28358
13:18:40|1.28468
13:18:41|1.28468
13:18:43|1.28468
13:18:44|1.28468
13:18:45|1.28468
13:18:47|1.28524
13:18:48|1.2882
13:18:49|1.28941
13:18:51|1.28817
13:18:52|1.28879
13:18:53|1.28818
13:18:53|1.28667
13:18:54|1.28667
13:18:55|1.28733
13:18:56|1.28733
13:18:57|1.28733
13:18:59|1.28602
13:19:00|1.28798
13:19:01|1.28887
13:19:02|1.28909
13:19:03|1.28915
13:19:04|1.28986
13:19:05|1.29044
13:19:06|1.29044
13:19:07|1.29008
13:19:08|1.2897
13:19:09|1.29028
13:19:10|1.28905
13:19:11|1.28886
13:19:13|1.28953
13:19:13|1.29059
13:19:14|1.28999
13:19:16|1.2904
13:19:17|1.29082
13:19:17|1.2911
13:19:19|1.29128
13:19:20|1.29111
13:19:21|1.2911
13:19:21|1.2911
13:19:23|1.29104
13:19:24|1.29104
13:19:25|1.29139
13:19:26|1.291
13:19:27|1.29205
13:19:28|1.29241
13:19:29|1.2934
13:19:30|1.2934
13:19:31|1.2934
13:19:33|1.29425
13:19:34|1.29454
13:19:34|1.29417
13:19:35|1.29378
13:19:36|1.29359
13:19:37|1.29342
13:19:38|1.29213
13:19:39|1.29227
13:19:41|1.29178
13:19:42|1.29204
13:19:43|1.29204
13:19:44|1.29204
13:19:45|1.29204
13:19:46|1.29204
13:19:48|1.29291
13:19:49|1.29305
13:19:49|1.29174
13:19:50|1.29246
13:19:51|1.29311
13:19:52|1.29251
13:19:53|1.2921
13:19:55|1.29254
13:19:56|1.29254
13:19:57|1.29268
13:19:59|1.29009
13:20:00|1.29306
13:20:01|1.29312
13:20:03|1.29484
13:20:04|1.29412
13:20:04|1.29412
13:20:06|1.29412
13:20:07|1.29398
13:20:08|1.29435
13:20:09|1.29399
13:20:10|1.29458
13:20:11|1.29458
13:20:13|1.29333
13:20:14|1.29397
13:20:15|1.29397
13:20:16|1.29347
13:20:17|1.29347
13:20:18|1.2937
13:20:19|1.29396
13:20:20|1.29458
13:20:21|1.29459
13:20:22|1.29526
13:20:24|1.2959
13:20:25|1.29619
13:20:26|1.29606
13:20:27|1.29606
13:20:28|1.29586
13:20:29|1.29586
13:20:31|1.2954
13:20:32|1.29514
13:20:33|1.29501
13:20:34|1.29502
13:20:35|1.29398
13:20:36|1.29398
13:20:38|1.29124
13:20:39|1.29143
13:20:39|1.29127
13:20:40|1.29135
13:20:42|1.29163
13:20:43|1.292
13:20:43|1.29196
13:20:45|1.29327
13:20:45|1.29324
13:20:46|1.29255
13:20:47|1.29283
13:20:49|1.29381
13:20:49|1.2947
13:20:51|1.29424
13:20:51|1.29352
13:20:53|1.29385
13:20:54|1.29274
13:20:55|1.29179
13:20:56|1.29128
13:20:57|1.29107
13:20:58|1.29101
13:20:59|1.29036
13:21:01|1.28988
13:21:02|1.29101
13:21:03|1.29101
13:21:05|1.2911
13:21:06|1.2923
13:21:07|1.29266
13:21:08|1.29125
13:21:10|1.29091
13:21:11|1.29099
13:21:13|1.28959
13:21:13|1.28927
13:21:14|1.28972
13:21:16|1.28952
13:21:17|1.29035
13:21:18|1.29053
13:21:19|1.29138
13:21:20|1.29068
13:21:21|1.29086
13:21:22|1.29165
13:21:23|1.29066
13:21:24|1.29138
13:21:25|1.29002
13:21:27|1.28938
13:21:28|1.29164
13:21:29|1.29164
13:21:30|1.29299
13:21:32|1.29299
13:21:33|1.29186
13:21:34|1.29125
13:21:35|1.29188
13:21:35|1.29119
13:21:37|1.29086
13:21:38|1.28807
13:21:39|1.29048
13:21:40|1.29024
13:21:41|1.29113
13:21:42|1.29175
13:21:44|1.29079
13:21:45|1.29062
13:21:45|1.29113
13:21:47|1.29057
13:21:47|1.29076
13:21:48|1.2904
13:21:49|1.28994
13:21:50|1.2897
13:21:51|1.29005
13:21:53|1.2896
13:21:53|1.28984
13:21:54|1.29001
13:21:55|1.29001
13:21:56|1.29019
13:21:57|1.29099
13:21:59|1.29032
13:22:00|1.29113
13:22:01|1.29143
13:22:02|1.29173
13:22:03|1.29197
13:22:05|1.29135
13:22:05|1.2902
13:22:06|1.29049
13:22:07|1.29029
13:22:09|1.29029
13:22:09|1.28999
13:22:10|1.2903
13:22:11|1.29023
13:22:13|1.29012
13:22:14|1.29099
13:22:16|1.29081
13:22:17|1.29075
13:22:18|1.29023
13:22:18|1.29005
13:22:20|1.29078
13:22:21|1.291
13:22:22|1.29072
13:22:23|1.29028
13:22:24|1.29052
13:22:25|1.29032
13:22:26|1.29021
13:22:27|1.2905
13:22:28|1.28828
13:22:29|1.28965
13:22:31|1.29026
13:22:32|1.29135
13:22:33|1.292
13:22:34|1.292
13:22:35|1.29156
13:22:36|1.29199
13:22:37|1.29168
13:22:38|1.29118
13:22:39|1.29261
13:22:40|1.29422
13:22:41|1.29357
13:22:42|1.29312
13:22:43|1.29242
13:22:44|1.29305
13:22:45|1.29305
13:22:46|1.29388
13:22:47|1.29414
13:22:48|1.29414
13:22:49|1.29534
13:22:51|1.29562
13:22:51|1.29565
13:22:52|1.29435
13:22:54|1.29456
13:22:54|1.29456
13:22:56|1.29456
13:22:57|1.29395
13:22:57|1.29356
13:22:59|1.29356
13:23:00|1.29375
13:23:01|1.29375
13:23:02|1.29375
13:23:02|1.29451
13:23:04|1.29452
13:23:05|1.2939
13:23:06|1.29369
13:23:07|1.29265
13:23:08|1.29351
13:23:09|1.29472
13:23:10|1.29517
13:23:11|1.2965
13:23:12|1.29744
13:23:13|1.29717
13:23:14|1.2975
13:23:15|1.29695
13:23:17|1.29755
13:23:18|1.29717
13:23:19|1.29625
13:23:20|1.29624
13:23:22|1.29676
13:23:22|1.29676
13:23:24|1.29546
13:23:24|1.29473
13:23:26|1.295
13:23:27|1.29386
13:23:28|1.29478
13:23:29|1.29599
13:23:30|1.29599
13:23:31|1.2962
13:23:32|1.2965
13:23:33|1.29754
13:23:34|1.29702
13:23:36|1.29624
13:23:36|1.29611
13:23:37|1.29663
13:23:38|1.29741
13:23:39|1.29722
13:23:41|1.29599
13:23:41|1.29599
13:23:42|1.29486
13:23:43|1.29573
13:23:44|1.29598
13:23:46|1.29616
13:23:46|1.29643
13:23:47|1.29643
13:23:48|1.29691
13:23:49|1.29583
13:23:51|1.29603
13:23:51|1.29603
13:23:52|1.29687
13:23:53|1.2951
13:23:55|1.29505
13:23:57|1.29559
13:23:58|1.29396
13:23:58|1.29396
13:24:00|1.2935
13:24:01|1.2935
13:24:01|1.2935
13:24:02|1.29305
13:24:03|1.29305
13:24:05|1.293
13:24:06|1.29227
13:24:06|1.29318
13:24:07|1.29318
13:24:08|1.2935
13:24:10|1.2935
13:24:10|1.29386
13:24:12|1.29464
13:24:13|1.29466
13:24:14|1.29466
13:24:15|1.29257
13:24:16|1.29307
13:24:17|1.29291
13:24:19|1.29227
13:24:19|1.29319
13:24:21|1.29232
13:24:22|1.29291
13:24:23|1.29283
13:24:24|1.29283
13:24:25|1.29238
13:24:26|1.29239
13:24:27|1.29284
13:24:28|1.29386
13:24:29|1.29386
13:24:30|1.29386
13:24:31|1.29471
13:24:32|1.29498
13:24:33|1.29518
13:24:34|1.29518
13:24:35|1.29518
13:24:36|1.29449
13:24:37|1.29532
13:24:38|1.29508
13:24:39|1.29488
13:24:40|1.29488
13:24:42|1.29488
13:24:42|1.29523
13:24:44|1.294
13:24:45|1.29452
13:24:45|1.29476
13:24:47|1.29476
13:24:47|1.29476
13:24:49|1.29527
13:24:49|1.29527
13:24:50|1.29527
13:24:52|1.29475
13:24:53|1.29475
13:24:54|1.29434
13:24:56|1.29434
13:24:56|1.29434
13:24:57|1.29322
13:24:59|1.29322
13:24:59|1.29322
13:25:02|1.29238
13:25:02|1.29243
13:25:04|1.29243
13:25:04|1.29183
13:25:05|1.2918
13:25:07|1.29167
13:25:08|1.29167
13:25:09|1.29072
13:25:10|1.29113
13:25:12|1.29107
13:25:12|1.29109
13:25:13|1.29109
13:25:14|1.29109
13:25:16|1.29043
13:25:17|1.29134
13:25:18|1.29069
13:25:19|1.29011
13:25:20|1.29
13:25:21|1.28945
13:25:22|1.28945
13:25:23|1.28953
13:25:25|1.28877
13:25:26|1.28776
13:25:28|1.28732
13:25:29|1.28723
13:25:31|1.28626
13:25:31|1.28699
13:25:33|1.28699
13:25:34|1.28583
13:25:35|1.28597
13:25:36|1.28569
13:25:38|1.28569
13:25:40|1.28367
13:25:40|1.28399
13:25:41|1.28426
13:25:42|1.28425
13:25:44|1.28334
13:25:45|1.28305
13:25:46|1.28245
13:25:47|1.28252
13:25:48|1.28427
13:25:49|1.28414
13:25:50|1.28388
13:25:51|1.28503
13:25:51|1.28596
13:25:53|1.2869
13:25:54|1.28669
13:25:55|1.28657
13:25:56|1.28533
13:25:57|1.28534
13:25:58|1.28587
13:25:59|1.28497
13:26:00|1.28497
13:26:01|1.28501
13:26:02|1.28428
13:26:03|1.28478
13:26:04|1.28478
13:26:05|1.28367
13:26:06|1.28544
13:26:08|1.28544
13:26:09|1.28562
13:26:10|1.28504
13:26:11|1.2843
13:26:12|1.28366
13:26:13|1.28451
13:26:14|1.2845
13:26:15|1.28581
13:26:16|1.28558
13:26:17|1.28579
13:26:18|1.28454
13:26:20|1.28494
13:26:20|1.28492
13:26:22|1.28445
13:26:23|1.28491
13:26:25|1.28482
13:26:26|1.28537
13:26:27|1.28689
13:26:28|1.28725
13:26:29|1.28784
13:26:30|1.28806
13:26:31|1.2878
13:26:32|1.28856
13:26:33|1.2885
13:26:34|1.28793
13:26:35|1.28793
13:26:36|1.28911
13:26:37|1.28913
13:26:39|1.28954
13:26:39|1.28941
13:26:40|1.29014
13:26:41|1.29065
13:26:43|1.29065
13:26:44|1.29053
13:26:46|1.29001
13:26:47|1.29001
13:26:48|1.2901
13:26:49|1.2901
13:26:49|1.29002
13:26:51|1.29002
13:26:52|1.28998
13:26:53|1.28998
13:26:54|1.28995
13:26:55|1.28979
13:26:56|1.28914
13:26:57|1.28914
13:26:58|1.28898
13:26:59|1.2897
13:27:00|1.28932
13:27:01|1.29079
13:27:02|1.29104
13:27:03|1.29079
13:27:04|1.29079
13:27:05|1.29079
13:27:06|1.29027
13:27:07|1.29027
13:27:08|1.29027
13:27:10|1.29027
13:27:10|1.29027
13:27:12|1.29076
13:27:13|1.29105
13:27:15|1.29092
13:27:15|1.29082
13:27:17|1.29082
13:27:18|1.2908
13:27:19|1.29029
13:27:21|1.2904
13:27:22|1.29072
13:27:23|1.29119
13:27:25|1.28847
13:27:26|1.28848
13:27:27|1.28848
13:27:28|1.28848
13:27:30|1.28841
13:27:32|1.28853
13:27:32|1.28823
13:27:35|1.28865
13:27:36|1.28855
13:27:37|1.28855
13:27:37|1.28917
13:27:38|1.28861
13:27:40|1.28739
13:27:41|1.2878
13:27:41|1.28868
13:27:42|1.28775
13:27:43|1.28819
13:27:46|1.28819
13:27:46|1.28796
13:27:47|1.28796
13:27:48|1.28797
13:27:49|1.28815
13:27:50|1.28907
13:27:51|1.288
13:27:52|1.28804
13:27:53|1.28804
13:27:54|1.28855
13:27:55|1.28855
13:27:56|1.28812
13:27:57|1.28854
13:27:58|1.28867
13:27:59|1.28867
13:28:00|1.28859
13:28:01|1.2882
13:28:02|1.28858
13:28:04|1.28821
13:28:05|1.28822
13:28:06|1.28822
13:28:07|1.28822
13:28:08|1.28828
13:28:10|1.28945
13:28:10|1.28945
13:28:11|1.28768
13:28:13|1.28806
13:28:13|1.28805
13:28:14|1.28805
13:28:15|1.28731
13:28:17|1.28716
13:28:17|1.28737
13:28:19|1.28664
13:28:20|1.28612
13:28:21|1.28575
13:28:22|1.28599
13:28:23|1.28599
13:28:25|1.28646
13:28:26|1.28713
13:28:27|1.28679
13:28:29|1.28832
13:28:29|1.28925
13:28:30|1.28925
13:28:32|1.28998
13:28:33|1.28923
13:28:35|1.28806
13:28:35|1.2892
13:28:37|1.2892
13:28:38|1.2892
13:28:39|1.28823
13:28:40|1.28879
13:28:41|1.2892
13:28:42|1.28881
13:28:43|1.28881
13:28:44|1.28881
13:28:45|1.28731
13:28:47|1.28809
13:28:47|1.28782
13:28:49|1.28782
13:28:50|1.28782
13:28:51|1.28791
13:28:51|1.28799
13:28:53|1.28887
13:28:53|1.28876
13:28:55|1.28863
13:28:55|1.2882
13:28:57|1.2882
13:28:58|1.2882
13:28:59|1.2882
13:29:01|1.2882
13:29:02|1.28821
13:29:03|1.2882
13:29:05|1.28745
13:29:05|1.2878
13:29:07|1.2879
13:29:08|1.28815
13:29:09|1.28771
13:29:10|1.28771
13:29:11|1.28771
13:29:12|1.28852
13:29:14|1.28852
13:29:14|1.28852
13:29:16|1.2886
13:29:16|1.2886
13:29:18|1.28918
13:29:19|1.28915
13:29:20|1.28945
13:29:22|1.28945
13:29:23|1.28923
13:29:23|1.28918
13:29:24|1.28918
13:29:25|1.28918
13:29:27|1.29011
13:29:28|1.28859
13:29:29|1.28886
13:29:30|1.28886
13:29:31|1.28886
13:29:32|1.28924
13:29:33|1.28852
13:29:34|1.2886
13:29:35|1.28849
13:29:36|1.28771
13:29:37|1.28844
13:29:38|1.28842
13:29:39|1.28743
13:29:40|1.28744
13:29:41|1.28744
13:29:42|1.28744
13:29:43|1.28744
13:29:45|1.28744
13:29:46|1.28773
13:29:47|1.2869
13:29:47|1.2869
13:29:49|1.28744
13:29:50|1.28601
13:29:51|1.28651
13:29:52|1.286
13:29:53|1.28711
13:29:54|1.28661
13:29:55|1.28744
13:29:56|1.28744
13:29:57|1.28744
13:29:58|1.28691
13:29:59|1.28682
13:30:00|1.28708
13:30:01|1.28639
13:30:02|1.28706
13:30:04|1.28811
13:30:05|1.28844
13:30:07|1.28844
13:30:08|1.28708
13:30:09|1.28668
13:30:10|1.28668
13:30:11|1.2872
13:30:12|1.2872
13:30:13|1.28699
13:30:14|1.28724
13:30:15|1.28724
13:30:16|1.28736
13:30:17|1.28736
13:30:18|1.28736
13:30:19|1.2878
13:30:21|1.28792
13:30:24|1.28867
13:30:24|1.28841
13:30:26|1.28834
13:30:27|1.28834
13:30:28|1.28831
13:30:29|1.28804
13:30:30|1.28907
13:30:31|1.28907
13:30:33|1.28907
13:30:33|1.28972
13:30:34|1.2901
13:30:36|1.28983
13:30:36|1.28999
13:30:38|1.29089
13:30:39|1.28921
13:30:40|1.28921
13:30:41|1.28921
13:30:41|1.28965
13:30:43|1.28965
13:30:44|1.28836
13:30:45|1.28813
13:30:46|1.28813
13:30:47|1.28881
13:30:48|1.28809
13:30:50|1.28889
13:30:51|1.28951
13:30:52|1.29016
13:30:53|1.29003
13:30:54|1.28855
13:30:55|1.28855
13:30:56|1.28915
13:30:57|1.28915
13:30:58|1.28915
13:30:59|1.28901
13:31:00|1.28829
13:31:01|1.28883
13:31:03|1.28916
13:31:03|1.28876
13:31:05|1.2889
13:31:06|1.28923
13:31:07|1.28894
13:31:07|1.28932
13:31:09|1.28997
13:31:10|1.29073
13:31:10|1.29122
13:31:12|1.29104
13:31:12|1.2911
13:31:14|1.29114
13:31:15|1.29043
13:31:16|1.29169
13:31:17|1.29093
13:31:18|1.29019
13:31:19|1.29019
13:31:20|1.29062
13:31:22|1.29039
13:31:23|1.29039
13:31:25|1.28987
13:31:26|1.28987
13:31:26|1.28987
13:31:28|1.28984
13:31:28|1.28987
13:31:30|1.28987
13:31:31|1.29093
13:31:32|1.29062
13:31:33|1.29064
13:31:35|1.29064
13:31:36|1.29064
13:31:37|1.29102
13:31:39|1.29145
13:31:39|1.29234
13:31:41|1.29167
13:31:41|1.29167
13:31:42|1.29077
13:31:45|1.29148
13:31:45|1.2889
13:31:46|1.2889
13:31:47|1.2889
13:31:49|1.28856
13:31:50|1.28845
13:31:51|1.28708
13:31:51|1.28708
13:31:53|1.28925
13:31:54|1.29027
13:31:55|1.28983
13:31:56|1.29238
13:31:57|1.29104
13:31:57|1.29152
13:31:58|1.29232
13:32:00|1.29232
13:32:00|1.29285
13:32:02|1.29239
13:32:02|1.29067
13:32:04|1.29067
13:32:05|1.29067
13:32:06|1.29067
13:32:07|1.29087
13:32:08|1.29074
13:32:09|1.29074
13:32:10|1.29074
13:32:11|1.29046
13:32:12|1.29046
13:32:13|1.28902
13:32:14|1.28788
13:32:15|1.28692
13:32:16|1.28644
13:32:17|1.28664
13:32:18|1.28657
13:32:19|1.28557
13:32:20|1.28556
13:32:21|1.28389
13:32:22|1.28267
13:32:24|1.28305
13:32:25|1.28266
13:32:26|1.28245
13:32:28|1.28266
13:32:28|1.2831
13:32:29|1.28398
13:32:31|1.28327
13:32:32|1.28302
13:32:32|1.28292
13:32:33|1.28214
13:32:35|1.28214
13:32:35|1.28249
13:32:37|1.28314
13:32:38|1.28207
13:32:39|1.28327
13:32:40|1.28379
13:32:41|1.28379
13:32:42|1.28389
13:32:43|1.28436
13:32:44|1.28419
13:32:45|1.2842
13:32:46|1.28465
13:32:47|1.28435
13:32:48|1.283
13:32:49|1.28301
13:32:50|1.28288
13:32:52|1.28293
13:32:53|1.28476
13:32:53|1.28561
13:32:54|1.28561
13:32:55|1.28539
13:32:57|1.28658
13:32:58|1.288
13:32:59|1.28822
13:33:00|1.28822
13:33:01|1.28912
13:33:02|1.28938
13:33:03|1.28938
13:33:04|1.28929
13:33:05|1.28751
13:33:06|1.28832
13:33:07|1.28821
13:33:08|1.28821
13:33:09|1.28707
13:33:11|1.28668
13:33:11|1.28669
13:33:13|1.28699
13:33:14|1.28725
13:33:15|1.28688
13:33:16|1.28723
13:33:17|1.28723
13:33:18|1.28792
13:33:19|1.28752
13:33:20|1.28752
13:33:22|1.2891
13:33:23|1.28914
13:33:26|1.28914
13:33:27|1.28914
13:33:29|1.28913
13:33:29|1.28844
13:33:32|1.28844
13:33:34|1.28809
13:33:36|1.28842
13:33:37|1.28842
13:33:41|1.2888
13:33:42|1.28801
13:33:43|1.2889
13:33:44|1.28915
13:33:45|1.28871
13:33:46|1.28871
13:33:48|1.28871
13:33:49|1.28771
13:33:49|1.28781
13:33:50|1.28781
13:33:52|1.28781
13:33:53|1.28633
13:33:54|1.28658
13:33:55|1.28657
13:33:56|1.28657
13:33:57|1.2853
13:33:58|1.28456
13:33:59|1.28509
13:34:01|1.2831
13:34:02|1.28404
13:34:03|1.28349
13:34:04|1.28207
13:34:05|1.28207
13:34:06|1.28207
13:34:07|1.28207
13:34:08|1.28205
13:34:09|1.28205
13:34:10|1.28204
13:34:11|1.28288
13:34:12|1.28352
13:34:14|1.283
13:34:15|1.28248
13:34:16|1.28214
13:34:17|1.28214
13:34:17|1.28286
13:34:19|1.28377
13:34:20|1.28428
13:34:21|1.28428
13:34:22|1.28394
13:34:23|1.28442
13:34:24|1.28369
13:34:25|1.28268
13:34:27|1.28269
13:34:28|1.28214
13:34:29|1.28192
13:34:30|1.28155
13:34:31|1.28155
13:34:32|1.28192
13:34:33|1.283
13:34:34|1.28432
13:34:35|1.2862
13:34:36|1.28571
13:34:37|1.28571
13:34:38|1.28556
13:34:39|1.28556
13:34:40|1.28652
13:34:41|1.28756
13:34:42|1.28977
13:34:43|1.28879
13:34:44|1.28896
13:34:45|1.28896
13:34:46|1.28829
13:34:48|1.28753
13:34:48|1.28753
13:34:49|1.28753
13:34:50|1.28753
13:34:51|1.28609
13:34:53|1.28639
13:34:54|1.28665
13:34:55|1.28665
13:34:56|1.28769
13:34:57|1.28755
13:34:58|1.28822
13:34:59|1.28806
13:35:00|1.28806
13:35:01|1.2882
13:35:02|1.2882
13:35:03|1.2886
13:35:05|1.29
13:35:05|1.29167
13:35:06|1.2911
13:35:07|1.2911
13:35:08|1.2921
13:35:09|1.2921
13:35:10|1.29144
13:35:11|1.29211
13:35:12|1.29052
13:35:13|1.29185
13:35:14|1.29213
13:35:15|1.29192
13:35:17|1.293
13:35:17|1.29181
13:35:19|1.29237
13:35:21|1.29237
13:35:21|1.29171
13:35:22|1.29183
13:35:23|1.29059
13:35:24|1.29064
13:35:27|1.29064
13:35:27|1.29042
13:35:29|1.29042
13:35:30|1.29042
13:35:31|1.29029
13:35:33|1.29055
13:35:34|1.29055
13:35:35|1.29055
13:35:36|1.29055
13:35:37|1.28976
13:35:38|1.28986
13:35:39|1.28883
13:35:40|1.28858
13:35:41|1.28747
13:35:42|1.28707
13:35:44|1.28707
13:35:44|1.28707
13:35:46|1.28707
13:35:46|1.28707
13:35:47|1.28743
13:35:49|1.28756
13:35:49|1.28707
13:35:50|1.28628
13:35:51|1.28704
13:35:53|1.28789
13:35:54|1.28789
13:35:54|1.28789
13:35:56|1.28789
13:35:57|1.28789
13:35:58|1.28553
13:35:58|1.28627
13:35:59|1.28682
13:36:00|1.28682
13:36:02|1.28758
13:36:03|1.2888
13:36:04|1.28878
13:36:05|1.28874
13:36:06|1.28917
13:36:08|1.28917
13:36:08|1.28787
13:36:09|1.28787
13:36:10|1.28739
13:36:12|1.28633
13:36:13|1.28579
13:36:13|1.28677
13:36:15|1.28677
13:36:15|1.28659
13:36:17|1.28762
13:36:18|1.28803
13:36:19|1.28748
13:36:20|1.28748
13:36:21|1.28709
13:36:21|1.28657
13:36:23|1.28592
13:36:24|1.288
13:36:25|1.288
13:36:26|1.28596
13:36:28|1.28596
13:36:29|1.28655
13:36:29|1.28655
13:36:30|1.2841
13:36:31|1.28358
13:36:33|1.2832
13:36:34|1.2836
13:36:36|1.28436
13:36:36|1.28369
13:36:38|1.28467
13:36:40|1.28381
13:36:40|1.28358
13:36:42|1.28361
13:36:42|1.28464
13:36:44|1.2853
13:36:45|1.2853
13:36:45|1.2853
13:36:47|1.2853
13:36:48|1.2853
13:36:49|1.2836
13:36:50|1.2836
13:36:51|1.28277
13:36:52|1.28342
13:36:53|1.28342
13:36:54|1.28224
13:36:56|1.28224
13:36:57|1.2814
13:36:57|1.28036
13:36:58|1.28036
13:36:59|1.28109
13:37:01|1.27944
13:37:01|1.27988
13:37:03|1.27988
13:37:05|1.27988
13:37:06|1.28009
13:37:07|1.27993
13:37:08|1.27919
13:37:09|1.27675
13:37:10|1.27599
13:37:12|1.27622
13:37:12|1.2756
13:37:13|1.2772
13:37:14|1.27956
13:37:16|1.27913
13:37:17|1.27982
13:37:17|1.27948
13:37:18|1.28013
13:37:20|1.2819
13:37:20|1.2836
13:37:21|1.28466
13:37:22|1.2838
13:37:23|1.28368
13:37:25|1.28409
13:37:25|1.285
13:37:26|1.28652
13:37:28|1.28666
13:37:30|1.289
13:37:31|1.28744
13:37:32|1.2893
13:37:34|1.28862
13:37:37|1.28695
13:37:39|1.28748
13:37:40|1.28797
13:37:41|1.28797
13:37:44|1.28797
13:37:47|1.28759
13:37:47|1.28759
13:37:48|1.28552
13:37:51|1.28502
13:37:53|1.28389
13:37:53|1.28354
13:37:55|1.28518
13:37:56|1.28561
13:37:57|1.2859
13:37:58|1.2871
13:37:59|1.28712
13:38:00|1.28669
13:38:00|1.28651
13:38:02|1.28548
13:38:03|1.28567
13:38:04|1.28429
13:38:05|1.28429
13:38:06|1.28361
13:38:07|1.28289
13:38:08|1.28296
13:38:09|1.28432
13:38:10|1.28294
13:38:11|1.28324
13:38:12|1.28324
13:38:13|1.28418
13:38:14|1.28564
13:38:16|1.28426
13:38:16|1.28357
13:38:18|1.28359
13:38:18|1.28242
13:38:19|1.2826
13:38:20|1.28303
13:38:21|1.28418
13:38:24|1.28414
13:38:26|1.28253
13:38:27|1.28264
13:38:27|1.28292
13:38:29|1.28292
13:38:30|1.28292
13:38:31|1.28263
13:38:32|1.28288
13:38:34|1.28291
13:38:35|1.28273
13:38:36|1.28244
13:38:37|1.28157
13:38:38|1.28146
13:38:39|1.28127
13:38:40|1.28127
13:38:41|1.28178
13:38:43|1.28197
13:38:44|1.28197
13:38:44|1.28197
13:38:46|1.28201
13:38:47|1.28179
13:38:48|1.2822
13:38:48|1.28201
13:38:50|1.28179
13:38:51|1.28247
13:38:52|1.28203
13:38:53|1.28158
13:38:55|1.28233
13:38:56|1.28263
13:38:57|1.28234
13:38:58|1.28474
13:38:59|1.28476
13:39:00|1.28486
13:39:01|1.28391
13:39:02|1.28391
13:39:03|1.2841
13:39:04|1.2841
13:39:05|1.2832
13:39:06|1.28253
13:39:07|1.28163
13:39:08|1.28163
13:39:09|1.28163
13:39:10|1.28191
13:39:11|1.28339
13:39:12|1.28279
13:39:13|1.28109
13:39:14|1.2822
13:39:15|1.28053
13:39:16|1.28053
13:39:17|1.28078
13:39:18|1.28097
13:39:19|1.27885
13:39:21|1.28075
13:39:21|1.282
13:39:22|1.28226
13:39:23|1.28294
13:39:25|1.27961
13:39:26|1.28195
13:39:27|1.28362
13:39:27|1.28296
13:39:29|1.28321
13:39:31|1.28321
13:39:32|1.284
13:39:33|1.28321
13:39:34|1.28299
13:39:36|1.28299
13:39:37|1.28299
13:39:39|1.28299
13:39:40|1.28299
13:39:41|1.28292
13:39:42|1.28292
13:39:43|1.2831
13:39:44|1.28324
13:39:44|1.284
13:39:45|1.284
13:39:47|1.284
13:39:48|1.28383
13:39:49|1.28383
13:39:51|1.28383
13:39:51|1.28266
13:39:53|1.28266
13:39:53|1.28214
13:39:54|1.2836
13:39:55|1.28325
13:39:56|1.28325
13:39:57|1.2838
13:39:59|1.28349
13:40:00|1.284
13:40:00|1.28447
13:40:01|1.28447
13:40:02|1.28474
13:40:03|1.28474
13:40:05|1.28474
13:40:06|1.28401
13:40:07|1.28384
13:40:08|1.28288
13:40:09|1.28259
13:40:10|1.28259
13:40:11|1.28256
13:40:13|1.28303
13:40:15|1.28303
13:40:15|1.28304
13:40:16|1.2833
13:40:18|1.28383
13:40:20|1.28383
13:40:20|1.28425
13:40:21|1.28415
13:40:23|1.28415
13:40:23|1.28415
13:40:25|1.28415
13:40:25|1.28362
13:40:26|1.28492
13:40:27|1.28467
13:40:28|1.28443
13:40:30|1.28443
13:40:31|1.28535
13:40:32|1.28578
13:40:33|1.28604
13:40:35|1.28643
13:40:36|1.28643
13:40:36|1.2869
13:40:37|1.28669
13:40:38|1.28734
13:40:39|1.28649
13:40:40|1.28607
13:40:42|1.2853
13:40:42|1.2847
13:40:44|1.2847
13:40:44|1.28499
13:40:47|1.28508
13:40:47|1.28538
13:40:48|1.2864
13:40:49|1.2864
13:40:50|1.28478
13:40:52|1.28452
13:40:52|1.28462
13:40:53|1.28462
13:40:54|1.28462
13:40:56|1.28462
13:40:57|1.28463
13:40:58|1.28517
13:40:59|1.2852
13:41:00|1.28486
13:41:01|1.284
13:41:02|1.28392
13:41:03|1.28373
13:41:04|1.28373
13:41:05|1.28373
13:41:06|1.28373
13:41:07|1.2846
13:41:08|1.2848
13:41:09|1.2848
13:41:10|1.28442
13:41:11|1.28386
13:41:13|1.28286
13:41:14|1.28239
13:41:14|1.28412
13:41:15|1.28395
13:41:17|1.28434
13:41:17|1.28417
13:41:19|1.28508
13:41:20|1.28508
13:41:20|1.28508
13:41:21|1.28508
13:41:22|1.28448
13:41:24|1.28448
13:41:25|1.28448
13:41:25|1.28448
13:41:27|1.28357
13:41:28|1.28265
13:41:29|1.28264
13:41:30|1.28264
13:41:31|1.28352
13:41:32|1.28279
13:41:33|1.28351
13:41:34|1.28388
13:41:36|1.28304
13:41:37|1.2823
13:41:38|1.28132
13:41:40|1.28123
13:41:40|1.28155
13:41:42|1.28203
13:41:43|1.2814
13:41:44|1.2814
13:41:45|1.28093
13:41:46|1.28085
13:41:47|1.28053
13:41:48|1.28053
13:41:49|1.28053
13:41:50|1.27981
13:41:51|1.2798
13:41:52|1.2798
13:41:53|1.2798
13:41:54|1.27912
13:41:55|1.27912
13:41:56|1.27886
13:41:57|1.27872
13:41:59|1.27856
13:42:01|1.27882
13:42:02|1.27781
13:42:03|1.27781
13:42:03|1.27781
13:42:04|1.27816
13:42:06|1.27663
13:42:07|1.27698
13:42:08|1.27742
13:42:09|1.27742
13:42:10|1.27802
13:42:11|1.27802
13:42:12|1.27844
13:42:13|1.27866
13:42:14|1.27866
13:42:15|1.27738
13:42:16|1.27697
13:42:17|1.27739
13:42:18|1.27739
13:42:19|1.27652
13:42:20|1.27652
13:42:22|1.27636
13:42:23|1.2742
13:42:24|1.27502
13:42:25|1.27537
13:42:26|1.27647
13:42:27|1.27735
13:42:28|1.27642
13:42:30|1.27653
13:42:30|1.27653
13:42:32|1.27651
13:42:33|1.27701
13:42:34|1.27699
13:42:36|1.27748
13:42:36|1.27748
13:42:38|1.277
13:42:39|1.2778
13:42:40|1.27762
13:42:40|1.27802
13:42:41|1.27972
13:42:43|1.28089
13:42:44|1.28089
13:42:44|1.28036
13:42:46|1.28036
13:42:47|1.28036
13:42:48|1.28036
13:42:49|1.27965
13:42:50|1.27965
13:42:51|1.27848
13:42:53|1.27805
13:42:54|1.27752
13:42:54|1.27752
13:42:55|1.27803
13:42:57|1.27822
13:42:58|1.27775
13:42:59|1.27659
13:43:00|1.27621
13:43:01|1.2762
13:43:02|1.2762
13:43:03|1.2777
13:43:04|1.27794
13:43:05|1.27794
13:43:06|1.27782
13:43:07|1.27782
13:43:08|1.27905
13:43:09|1.27938
13:43:10|1.27938
13:43:11|1.27817
13:43:12|1.27817
13:43:13|1.27807
13:43:14|1.27781
13:43:15|1.27696
13:43:16|1.27681
13:43:17|1.27681
13:43:18|1.27681
13:43:19|1.27676
13:43:20|1.27676
13:43:21|1.27656
13:43:22|1.2766
13:43:23|1.2765
13:43:24|1.2765
13:43:25|1.2765
13:43:27|1.27659
13:43:27|1.27701
13:43:28|1.27701
13:43:29|1.27715
13:43:30|1.27621
13:43:32|1.27683
13:43:32|1.27725
13:43:34|1.27715
13:43:35|1.27715
13:43:36|1.27699
13:43:37|1.27686
13:43:38|1.27686
13:43:40|1.27739
13:43:40|1.27788
13:43:41|1.27876
13:43:42|1.27876
13:43:43|1.27988
13:43:44|1.28088
13:43:46|1.28088
13:43:46|1.2815
13:43:47|1.2815
13:43:48|1.2815
13:43:49|1.28137
13:43:51|1.28137
13:43:57|1.27715
13:43:58|1.27764
13:44:00|1.27764
13:44:01|1.27748
13:44:02|1.27802
13:44:03|1.27946
13:44:04|1.27935
13:44:05|1.27941
13:44:07|1.27895
13:44:07|1.27738
13:44:09|1.28002
13:44:09|1.28018
13:44:10|1.27956
13:44:11|1.27946
13:44:12|1.27768
13:44:14|1.27768
13:44:15|1.27729
13:44:16|1.27729
13:44:17|1.27729
13:44:18|1.27729
13:44:19|1.27674
13:44:21|1.27674
13:44:22|1.27674
13:44:23|1.27609
13:44:24|1.2774
13:44:25|1.2764
13:44:26|1.2764
13:44:27|1.2764
13:44:28|1.2764
13:44:29|1.2764
13:44:30|1.27636
13:44:32|1.27558
13:44:32|1.27636
13:44:34|1.27536
13:44:36|1.27536
13:44:37|1.27492
13:44:38|1.27392
13:44:39|1.27392
13:44:40|1.27489
13:44:41|1.27433
13:44:43|1.27399
13:44:43|1.27536
13:44:44|1.2748
13:44:46|1.2748
13:44:47|1.2748
13:44:48|1.27556
13:44:49|1.27556
13:44:49|1.27617
13:44:51|1.27768
13:44:52|1.27704
13:44:53|1.27628
13:44:54|1.27679
13:44:55|1.27679
13:44:56|1.27679
13:44:57|1.27681
13:44:59|1.27486
13:44:59|1.27486
13:45:00|1.27486
13:45:02|1.27459
13:45:03|1.2744
13:45:05|1.2741
13:45:06|1.27492
13:45:07|1.27492
13:45:08|1.27582
13:45:09|1.27547
13:45:10|1.27584
13:45:11|1.27447
13:45:12|1.27447
13:45:13|1.27447
13:45:14|1.27447
13:45:16|1.27447
13:45:17|1.27447
13:45:18|1.27425
13:45:19|1.27425
13:45:20|1.27479
13:45:21|1.2748
13:45:22|1.27425
13:45:23|1.2748
13:45:24|1.275
13:45:25|1.27525
13:45:26|1.27497
13:45:27|1.27497
13:45:28|1.2739
13:45:29|1.27356
13:45:30|1.27358
13:45:31|1.27348
13:45:32|1.27393
13:45:33|1.27313
13:45:34|1.27313
13:45:35|1.27207
13:45:36|1.27211
13:45:37|1.27022
13:45:38|1.27204
13:45:39|1.27133
13:45:40|1.27153
13:45:41|1.27153
13:45:42|1.26985
13:45:43|1.26985
13:45:45|1.27147
13:45:46|1.27147
13:45:46|1.2691
13:45:47|1.27036
13:45:49|1.27038
13:45:50|1.27039
13:45:50|1.27108
13:45:51|1.27273
13:45:53|1.27205
13:45:54|1.26979
13:45:54|1.26988
13:45:56|1.2704
13:45:56|1.27027
13:45:57|1.27036
13:45:59|1.27065
13:45:59|1.271
13:46:00|1.271
13:46:01|1.27062
13:46:02|1.27004
13:46:04|1.27004
13:46:04|1.27004
13:46:05|1.2705
13:46:06|1.2705
13:46:07|1.27082
13:46:09|1.27052
13:46:09|1.27052
13:46:11|1.27052
13:46:11|1.27003
13:46:12|1.27003
13:46:14|1.27092
13:46:14|1.27006
13:46:15|1.26956
13:46:16|1.27002
13:46:17|1.26985
13:46:18|1.26996
13:46:20|1.27043
13:46:21|1.26956
13:46:22|1.27023
13:46:22|1.26965
13:46:24|1.26965
13:46:25|1.26965
13:46:26|1.27025
13:46:27|1.26899
13:46:28|1.26842
13:46:29|1.26842
13:46:30|1.26562
13:46:31|1.26527
13:46:32|1.26547
13:46:33|1.2671
13:46:35|1.26775
13:46:35|1.26775
13:46:37|1.26684
13:46:39|1.26825
13:46:39|1.26801
13:46:41|1.26788
13:46:41|1.26645
13:46:43|1.26626
13:46:43|1.26587
13:46:44|1.26639
13:46:45|1.26688
13:46:47|1.26482
13:46:48|1.2636
13:46:50|1.26732
13:46:51|1.26438
13:46:52|1.26578
13:46:53|1.26565
13:46:54|1.2663
13:46:55|1.26538
13:46:57|1.26537
13:46:58|1.26619
13:46:59|1.26619
13:47:01|1.26619
13:47:01|1.26619
13:47:02|1.26606
13:47:04|1.26602
13:47:04|1.26615
13:47:06|1.26615
13:47:06|1.26673
13:47:07|1.26763
13:47:08|1.26619
13:47:10|1.26632
13:47:11|1.26748
13:47:12|1.26795
13:47:13|1.26824
13:47:14|1.26882
13:47:15|1.26916
13:47:16|1.26868
13:47:17|1.26929
13:47:18|1.27016
13:47:19|1.26878
13:47:20|1.26903
13:47:21|1.26971
13:47:22|1.26906
13:47:23|1.26906
13:47:24|1.26851
13:47:25|1.26851
13:47:26|1.26762
13:47:27|1.26762
13:47:28|1.26762
13:47:29|1.26636
13:47:30|1.26789
13:47:31|1.26752
13:47:33|1.26648
13:47:33|1.26647
13:47:34|1.26647
13:47:35|1.26683
13:47:36|1.26699
13:47:38|1.2665
13:47:39|1.26531
13:47:40|1.26528
13:47:42|1.26528
13:47:42|1.26478
13:47:44|1.26547
13:47:45|1.26474
13:47:45|1.26426
13:47:47|1.26459
13:47:47|1.26459
13:47:48|1.2633
13:47:50|1.26342
13:47:51|1.26449
13:47:51|1.26449
13:47:52|1.26472
13:47:53|1.26511
13:47:55|1.26511
13:47:56|1.26526
13:47:56|1.26526
13:47:58|1.26526
13:47:59|1.26563
13:48:00|1.26571
13:48:02|1.26571
13:48:03|1.26503
13:48:04|1.26503
13:48:05|1.2648
13:48:06|1.26305
13:48:07|1.26357
13:48:08|1.26372
13:48:09|1.26363
13:48:10|1.26422
13:48:11|1.26513
13:48:12|1.26513
13:48:14|1.26444
13:48:14|1.26417
13:48:15|1.26417
13:48:17|1.26372
13:48:18|1.26316
13:48:19|1.26354
13:48:20|1.26551
13:48:21|1.26503
13:48:22|1.26503
13:48:23|1.26502
13:48:24|1.26487
13:48:25|1.26487
13:48:26|1.26532
13:48:27|1.26481
13:48:28|1.26435
13:48:29|1.2643
13:48:30|1.264
13:48:31|1.26344
13:48:33|1.26344
13:48:33|1.26344
13:48:35|1.26253
13:48:36|1.26267
13:48:37|1.26321
13:48:38|1.26227
13:48:39|1.26227
13:48:40|1.26249
13:48:42|1.2616
13:48:43|1.2616
13:48:44|1.26163
13:48:46|1.26137
13:48:47|1.26191
13:48:48|1.26214
13:48:49|1.26214
13:48:49|1.26214
13:48:51|1.26083
13:48:52|1.26216
13:48:53|1.26136
13:48:54|1.2622
13:48:55|1.26221
13:48:56|1.26214
13:48:57|1.26259
13:48:58|1.26207
13:48:59|1.26186
13:49:00|1.26287
13:49:01|1.26313
13:49:03|1.26446
13:49:03|1.26397
13:49:04|1.26364
13:49:06|1.26291
13:49:07|1.26224
13:49:08|1.26331
13:49:09|1.26331
13:49:10|1.26306
13:49:11|1.26378
13:49:12|1.26524
13:49:13|1.26585
13:49:14|1.26585
13:49:15|1.26559
13:49:16|1.26614
13:49:17|1.26553
13:49:18|1.26462
13:49:19|1.26496
13:49:20|1.265
13:49:21|1.26504
13:49:22|1.2645
13:49:23|1.26494
13:49:24|1.26444
13:49:25|1.26559
13:49:26|1.26559
13:49:27|1.26527
13:49:28|1.26615
13:49:29|1.2664
13:49:30|1.26781
13:49:31|1.26774
13:49:32|1.26774
13:49:33|1.26695
13:49:34|1.26748
13:49:35|1.26867
13:49:36|1.26917
13:49:37|1.26821
13:49:38|1.26993
13:49:39|1.26938
13:49:41|1.26993
13:49:42|1.26974
13:49:43|1.26934
13:49:44|1.26967
13:49:45|1.26991
13:49:46|1.26996
13:49:47|1.2701
13:49:48|1.27012
13:49:50|1.2701
13:49:51|1.27004
13:49:52|1.26956
13:49:53|1.2692
13:49:54|1.26882
13:49:55|1.26867
13:49:57|1.26867
13:49:57|1.26662
13:49:59|1.26736
13:49:59|1.268
13:50:01|1.26829
13:50:01|1.26801
13:50:03|1.26831
13:50:04|1.26781
13:50:06|1.26846
13:50:06|1.26846
13:50:07|1.26977
13:50:08|1.26993
13:50:09|1.27
13:50:10|1.27039
13:50:11|1.27042
13:50:13|1.27105
13:50:13|1.27115
13:50:15|1.27108
13:50:15|1.27108
13:50:17|1.27105
13:50:17|1.27097
13:50:19|1.27097
13:50:20|1.27136
13:50:20|1.27091
13:50:22|1.27133
13:50:23|1.27062
13:50:23|1.27025
13:50:24|1.26956
13:50:25|1.26943
13:50:26|1.26943
13:50:27|1.26976
13:50:28|1.27014
13:50:29|1.27014
13:50:30|1.27014
13:50:31|1.2704
13:50:32|1.2704
13:50:34|1.2704
13:50:34|1.2704
13:50:35|1.2683
13:50:36|1.26683
13:50:37|1.26802
13:50:38|1.26834
13:50:40|1.26815
13:50:42|1.26909
13:50:42|1.26909
13:50:43|1.26964
13:50:46|1.26936
13:50:47|1.26907
13:50:47|1.26899
13:50:48|1.26925
13:50:49|1.26964
13:50:50|1.26964
13:50:51|1.26909
13:50:52|1.26909
13:50:53|1.26909
13:50:55|1.27016
13:50:55|1.26974
13:50:56|1.26974
13:50:57|1.26974
13:50:58|1.2712
13:50:59|1.27086
13:51:00|1.27086
13:51:02|1.27075
13:51:03|1.27022
13:51:04|1.27062
13:51:05|1.27008
13:51:06|1.27008
13:51:07|1.27008
13:51:08|1.27008
13:51:09|1.27054
13:51:10|1.27054
13:51:11|1.27048
13:51:12|1.26909
13:51:13|1.26831
13:51:14|1.26831
13:51:15|1.2684
13:51:16|1.2684
13:51:17|1.26879
13:51:18|1.26877
13:51:19|1.26881
13:51:20|1.26886
13:51:21|1.26886
13:51:22|1.26886
13:51:23|1.26886
13:51:25|1.27086
13:51:25|1.27104
13:51:26|1.27136
13:51:27|1.27047
13:51:29|1.27037
13:51:29|1.27037
13:51:30|1.27021
13:51:31|1.27021
13:51:32|1.26977
13:51:33|1.26977
13:51:34|1.27001
13:51:35|1.26882
13:51:36|1.26882
13:51:37|1.26882
13:51:38|1.26882
13:51:39|1.26831
13:51:41|1.26831
13:51:42|1.26847
13:51:43|1.26807
13:51:44|1.26764
13:51:45|1.26814
13:51:46|1.26895
13:51:48|1.26925
13:51:48|1.26904
13:51:50|1.26938
13:51:51|1.26925
13:51:51|1.26841
13:51:52|1.26912
13:51:53|1.26955
13:51:55|1.26955
13:51:55|1.27002
13:51:56|1.27021
13:51:57|1.26894
13:51:59|1.27078
13:51:59|1.27107
13:52:00|1.27013
13:52:02|1.27045
13:52:03|1.27054
13:52:04|1.27139
13:52:05|1.27065
13:52:07|1.27059
13:52:07|1.27212
13:52:08|1.27381
13:52:10|1.27335
13:52:10|1.27299
13:52:11|1.27231
13:52:12|1.27208
13:52:14|1.27208
13:52:14|1.27238
13:52:15|1.27322
13:52:16|1.27443
13:52:18|1.27496
13:52:18|1.27537
13:52:19|1.27537
13:52:20|1.27524
13:52:22|1.27524
13:52:22|1.27524
13:52:23|1.27524
13:52:24|1.27524
13:52:26|1.27524
13:52:27|1.27448
13:52:28|1.27496
13:52:29|1.27495
13:52:30|1.2743
13:52:31|1.27471
13:52:32|1.2738
13:52:33|1.27391
13:52:34|1.27391
13:52:35|1.27391
13:52:36|1.27348
13:52:37|1.2732
13:52:38|1.27324
13:52:39|1.27324
13:52:40|1.27324
13:52:41|1.27324
13:52:42|1.27324
13:52:44|1.27548
13:52:45|1.27588
13:52:46|1.27663
13:52:47|1.27744
13:52:49|1.27748
13:52:49|1.27822
13:52:50|1.28017
13:52:51|1.2803
13:52:53|1.28083
13:52:53|1.2815
13:52:54|1.28171
13:52:55|1.28185
13:52:57|1.28264
13:52:57|1.28471
13:52:59|1.28084
13:52:59|1.28104
13:53:00|1.28128
13:53:01|1.28011
13:53:03|1.28011
13:53:03|1.27901
13:53:04|1.27946
13:53:06|1.28
13:53:07|1.2775
13:53:09|1.27871
13:53:09|1.27984
13:53:10|1.27947
13:53:11|1.28017
13:53:12|1.28166
13:53:13|1.28166
13:53:14|1.28166
13:53:15|1.28218
13:53:16|1.28127
13:53:17|1.28088
13:53:18|1.28127
13:53:19|1.2806
13:53:20|1.28276
13:53:21|1.283
13:53:22|1.28218
13:53:24|1.28379
13:53:24|1.28341
13:53:25|1.28158
13:53:26|1.27964
13:53:27|1.27964
13:53:29|1.27898
13:53:29|1.28092
13:53:30|1.2814
13:53:32|1.2814
13:53:33|1.28228
13:53:33|1.28341
13:53:35|1.28384
13:53:35|1.285
13:53:36|1.28523
13:53:37|1.28448
13:53:38|1.28328
13:53:39|1.28288
13:53:40|1.28252
13:53:41|1.28236
13:53:43|1.28191
13:53:44|1.28283
13:53:45|1.28283
13:53:46|1.28283
13:53:48|1.28302
13:53:49|1.28146
13:53:50|1.28224
13:53:51|1.28224
13:53:53|1.28224
13:53:54|1.28189
13:53:54|1.28189
13:53:56|1.28189
13:53:56|1.2806
13:53:58|1.28172
13:53:59|1.28169
13:54:00|1.28406
13:54:01|1.28278
13:54:03|1.28261
13:54:03|1.28204
13:54:05|1.28204
13:54:06|1.2818
13:54:07|1.28154
13:54:08|1.28075
13:54:09|1.28083
13:54:10|1.28142
13:54:11|1.28154
13:54:12|1.28075
13:54:13|1.28198
13:54:13|1.28165
13:54:15|1.28165
13:54:15|1.2814
13:54:17|1.2814
13:54:18|1.2814
13:54:19|1.2814
13:54:20|1.2814
13:54:21|1.27971
13:54:22|1.28051
13:54:23|1.28051
13:54:24|1.28051
13:54:25|1.27958
13:54:26|1.27765
13:54:27|1.2767
13:54:28|1.27751
13:54:29|1.27803
13:54:30|1.27898
13:54:31|1.27837
13:54:33|1.2776
13:54:34|1.2774
13:54:34|1.2774
13:54:36|1.27832
13:54:37|1.27832
13:54:38|1.28012
13:54:39|1.28057
13:54:40|1.28057
13:54:41|1.28159
13:54:42|1.27947
13:54:43|1.28011
13:54:44|1.279
13:54:46|1.27936
13:54:47|1.27936
13:54:48|1.27936
13:54:49|1.27944
13:54:50|1.2788
13:54:51|1.27979
13:54:52|1.27979
13:54:53|1.27979
13:54:54|1.28089
13:54:55|1.28089
13:54:56|1.28072
13:54:58|1.28072
13:54:58|1.28072
13:54:59|1.28031
13:55:01|1.28031
13:55:02|1.28031
13:55:03|1.28031
13:55:04|1.28031
13:55:05|1.27906
13:55:07|1.279
13:55:08|1.279
13:55:09|1.27919
13:55:09|1.27919
13:55:11|1.27807
13:55:12|1.27878
13:55:13|1.27878
13:55:14|1.27878
13:55:15|1.27875
13:55:16|1.27988
13:55:17|1.27988
13:55:18|1.28122
13:55:19|1.28122
13:55:20|1.28044
13:55:21|1.28092
13:55:22|1.28092
13:55:23|1.28105
13:55:24|1.28105
13:55:25|1.28082
13:55:26|1.28119
13:55:27|1.28119
13:55:28|1.28119
13:55:29|1.28114
13:55:30|1.28114
13:55:31|1.28114
13:55:32|1.28114
13:55:33|1.28114
13:55:34|1.28108
13:55:35|1.28108
13:55:36|1.28119
13:55:37|1.28119
13:55:38|1.28239
13:55:39|1.28239
13:55:40|1.28249
13:55:41|1.28249
13:55:42|1.28233
13:55:43|1.28233
13:55:44|1.28238
13:55:46|1.28224
13:55:47|1.28224
13:55:48|1.28224
13:55:48|1.28224
13:55:49|1.28218
13:55:51|1.28209
13:55:52|1.28206
13:55:53|1.28278
13:55:54|1.2822
13:55:55|1.2822
13:55:56|1.28052
13:55:57|1.27984
13:55:58|1.28018
13:55:59|1.27932
13:56:00|1.28029
13:56:01|1.28029
13:56:02|1.27938
13:56:03|1.27969
13:56:05|1.27894
13:56:06|1.27873
13:56:07|1.27938
13:56:07|1.27938
13:56:08|1.27948
13:56:09|1.27948
13:56:11|1.27899
13:56:11|1.27899
13:56:12|1.27886
13:56:13|1.27886
13:56:14|1.27886
13:56:15|1.27904
13:56:17|1.27885
13:56:17|1.27946
13:56:19|1.27946
13:56:19|1.27952
13:56:21|1.28
13:56:22|1.28016
13:56:22|1.28016
13:56:24|1.27964
13:56:24|1.27964
13:56:25|1.27964
13:56:27|1.28004
13:56:27|1.28112
13:56:29|1.28055
13:56:29|1.28078
13:56:30|1.28044
13:56:32|1.28154
13:56:32|1.28366
13:56:33|1.28415
13:56:35|1.28414
13:56:35|1.28414
13:56:37|1.28372
13:56:37|1.28372
13:56:38|1.28251
13:56:40|1.28251
13:56:41|1.28251
13:56:42|1.28251
13:56:43|1.28251
13:56:44|1.28066
13:56:45|1.28112
13:56:47|1.28112
13:56:48|1.2806
13:56:48|1.28008
13:56:50|1.27992
13:56:51|1.27992
13:56:52|1.27992
13:56:53|1.27992
13:56:54|1.28073
13:56:55|1.28073
13:56:56|1.28073
13:56:57|1.28073
13:56:59|1.28073
13:57:00|1.28082
13:57:00|1.28082
13:57:02|1.28082
13:57:02|1.28119
13:57:04|1.2806
13:57:05|1.28184
13:57:05|1.28064
13:57:06|1.28064
13:57:07|1.27999
13:57:08|1.28025
13:57:09|1.27917
13:57:11|1.27917
13:57:11|1.27917
13:57:12|1.27917
13:57:13|1.27845
13:57:14|1.27846
13:57:15|1.27846
13:57:16|1.27846
13:57:17|1.27845
13:57:19|1.27845
13:57:20|1.27845
13:57:20|1.27908
13:57:22|1.27836
13:57:23|1.27836
13:57:24|1.27836
13:57:25|1.27836
13:57:25|1.27836
13:57:27|1.27857
13:57:28|1.27922
13:57:29|1.27922
13:57:29|1.27908
13:57:31|1.27916
13:57:31|1.27878
13:57:33|1.27983
13:57:34|1.27983
13:57:35|1.27935
13:57:36|1.27935
13:57:37|1.27935
13:57:38|1.27935
13:57:39|1.27895
13:57:40|1.27895
13:57:42|1.27895
13:57:42|1.27895
13:57:43|1.27895
13:57:45|1.27895
13:57:46|1.27761
13:57:47|1.27788
13:57:48|1.2774
13:57:49|1.2774
13:57:50|1.2774
13:57:51|1.27789
13:57:52|1.27791
13:57:53|1.27836
13:57:54|1.27709
13:57:55|1.27709
13:57:56|1.27735
13:57:57|1.27735
13:57:59|1.27735
13:57:59|1.27735
13:58:00|1.27735
13:58:01|1.27683
13:58:03|1.27683
13:58:04|1.27683
13:58:05|1.27696
13:58:06|1.27648
13:58:07|1.27696
13:58:08|1.27644
13:58:09|1.27684
13:58:10|1.27684
13:58:11|1.27685
13:58:13|1.27735
13:58:13|1.27735
13:58:15|1.27735
13:58:16|1.2762
13:58:16|1.27573
13:58:18|1.27573
13:58:19|1.27575
13:58:20|1.27592
13:58:21|1.27592
13:58:22|1.27592
13:58:23|1.27631
13:58:24|1.27631
13:58:25|1.27631
13:58:26|1.27631
13:58:27|1.27631
13:58:28|1.27631
13:58:29|1.27631
13:58:30|1.27631
13:58:31|1.27631
13:58:33|1.27631
13:58:34|1.27631
13:58:35|1.27631
13:58:35|1.27631
13:58:37|1.27631
13:58:37|1.27631
13:58:39|1.2767
13:58:41|1.2767
13:58:41|1.27684
13:58:42|1.27684
13:58:44|1.27684
13:58:45|1.27684
13:58:45|1.27684
13:58:46|1.27684
13:58:48|1.27684
13:58:50|1.27697
13:58:50|1.27697
13:58:52|1.27658
13:58:52|1.27635
13:58:54|1.27649
13:58:54|1.27649
13:58:56|1.27649
13:58:57|1.27649
13:58:58|1.27684
13:58:59|1.27684
13:59:00|1.27617
13:59:01|1.27617
13:59:02|1.2758
13:59:03|1.27612
13:59:04|1.27612
13:59:05|1.27612
13:59:06|1.27612
13:59:07|1.27612
13:59:08|1.27612
13:59:09|1.27684
13:59:10|1.27684
13:59:11|1.27639
13:59:12|1.27524
13:59:13|1.27567
13:59:14|1.27502
13:59:15|1.275
13:59:16|1.275
13:59:17|1.27558
13:59:18|1.27634
13:59:19|1.27541
13:59:20|1.27411
13:59:21|1.27411
13:59:22|1.27375
13:59:23|1.27375
13:59:25|1.27425
13:59:26|1.27425
13:59:27|1.27427
13:59:27|1.27427
13:59:28|1.2731
13:59:30|1.27321
13:59:30|1.27321
13:59:31|1.27321
13:59:33|1.27381
13:59:34|1.27369
13:59:35|1.27369
13:59:36|1.27351
13:59:37|1.27351
13:59:38|1.27351
13:59:39|1.27352
13:59:40|1.27307
13:59:40|1.27427
13:59:42|1.2733
13:59:42|1.27359
13:59:44|1.27336
13:59:44|1.27336
13:59:45|1.27336
13:59:47|1.27311
13:59:47|1.2728
13:59:49|1.27207
13:59:51|1.27162
13:59:51|1.27162
13:59:53|1.27162
13:59:54|1.27196
13:59:55|1.27216
13:59:56|1.27216
13:59:57|1.27208
13:59:58|1.27128
13:59:58|1.27128
14:00:00|1.27128
14:00:01|1.27061
14:00:02|1.26975
14:00:03|1.26976
14:00:04|1.27207
14:00:05|1.27161
14:00:06|1.27686
14:00:07|1.27664
14:00:09|1.27527
14:00:09|1.2754
14:00:11|1.2754
14:00:12|1.27647
14:00:12|1.27647
14:00:13|1.27706
14:00:14|1.27706
14:00:16|1.27727
14:00:17|1.27756
14:00:18|1.27768
14:00:19|1.27584
14:00:20|1.27468
14:00:21|1.27456
14:00:22|1.27321
14:00:23|1.27272
14:00:24|1.27195
14:00:25|1.27169
14:00:26|1.27169
14:00:27|1.27169
14:00:28|1.27175
14:00:29|1.2724
14:00:30|1.2724
14:00:31|1.2724
14:00:32|1.27129
14:00:33|1.2715
14:00:34|1.27248
14:00:35|1.27248
14:00:36|1.27248
14:00:37|1.27262
14:00:38|1.27262
14:00:39|1.27394
14:00:40|1.27473
14:00:41|1.2747
14:00:42|1.27436
14:00:43|1.27436
14:00:45|1.27476
14:00:45|1.27449
14:00:46|1.27449
14:00:47|1.27501
14:00:48|1.27659
14:00:50|1.27631
14:00:51|1.27545
14:00:51|1.2748
14:00:53|1.27397
14:00:53|1.2745
14:00:55|1.2745
14:00:56|1.27462
14:00:57|1.27414
14:00:58|1.27414
14:00:59|1.27344
14:01:00|1.27344
14:01:02|1.27344
14:01:03|1.27288
14:01:04|1.27321
14:01:04|1.27305
14:01:06|1.27145
14:01:07|1.27227
14:01:08|1.2728
14:01:09|1.2728
14:01:10|1.2728
14:01:11|1.2728
14:01:12|1.2732
14:01:13|1.2732
14:01:14|1.2732
14:01:16|1.27279
14:01:16|1.27239
14:01:17|1.27182
14:01:18|1.27267
14:01:20|1.27409
14:01:20|1.27227
14:01:22|1.27174
14:01:23|1.27177
14:01:23|1.27177
14:01:24|1.27177
14:01:25|1.27116
14:01:26|1.27092
14:01:27|1.27143
14:01:28|1.2714
14:01:29|1.2707
14:01:30|1.2707
14:01:32|1.27042
14:01:32|1.27106
14:01:33|1.27159
14:01:35|1.2716
14:01:35|1.27174
14:01:36|1.27175
14:01:37|1.27095
14:01:39|1.27135
14:01:39|1.27035
14:01:40|1.26968
14:01:41|1.26819
14:01:43|1.26796
14:01:43|1.26791
14:01:44|1.26771
14:01:46|1.26771
14:01:46|1.26771
14:01:47|1.26938
14:01:48|1.26922
14:01:49|1.26922
14:01:52|1.26907
14:01:53|1.26965
14:01:54|1.26981
14:01:56|1.27035
14:01:57|1.2709
14:01:58|1.27021
14:01:59|1.26903
14:02:00|1.26939
14:02:01|1.26939
14:02:03|1.2694
14:02:03|1.26967
14:02:05|1.26854
14:02:06|1.26854
14:02:06|1.26854
14:02:07|1.26854
14:02:08|1.26854
14:02:10|1.2688
14:02:10|1.2688
14:02:11|1.2688
14:02:12|1.2688
14:02:13|1.2688
14:02:14|1.26868
14:02:15|1.26867
14:02:17|1.2687
14:02:18|1.26837
14:02:19|1.26808
14:02:19|1.26808
14:02:21|1.26755
14:02:21|1.26702
14:02:22|1.267
14:02:24|1.267
14:02:25|1.267
14:02:26|1.26751
14:02:27|1.268
14:02:28|1.2679
14:02:29|1.2679
14:02:30|1.26711
14:02:31|1.267
14:02:32|1.26671
14:02:33|1.26671
14:02:34|1.2667
14:02:35|1.2667
14:02:36|1.2667
14:02:37|1.26682
14:02:38|1.26671
14:02:39|1.26799
14:02:40|1.26799
14:02:41|1.26863
14:02:42|1.26967
14:02:43|1.2692
14:02:44|1.27198
14:02:45|1.27272
14:02:47|1.2745
14:02:47|1.27254
14:02:48|1.27254
14:02:50|1.27256
14:02:50|1.27255
14:02:52|1.27189
14:02:54|1.27143
14:02:54|1.27143
14:02:56|1.27171
14:02:56|1.27131
14:02:58|1.27089
14:02:59|1.2703
14:02:59|1.27085
14:03:00|1.26977
14:03:02|1.27008
14:03:03|1.27086
14:03:04|1.27002
14:03:05|1.27047
14:03:06|1.27047
14:03:07|1.2706
14:03:08|1.27108
14:03:09|1.26894
14:03:10|1.26882
14:03:11|1.27117
14:03:12|1.27587
14:03:13|1.27557
14:03:14|1.2754
14:03:15|1.2761
14:03:16|1.27639
14:03:17|1.27608
14:03:18|1.27593
14:03:20|1.27506
14:03:21|1.27205
14:03:22|1.27153
14:03:24|1.27091
14:03:24|1.27164
14:03:25|1.27096
14:03:26|1.27072
14:03:27|1.27191
14:03:28|1.27186
14:03:29|1.27218
14:03:30|1.27257
14:03:31|1.27283
14:03:32|1.27283
14:03:33|1.27371
14:03:34|1.2732
14:03:35|1.2702
14:03:36|1.2703
14:03:37|1.26968
14:03:39|1.26968
14:03:39|1.27148
14:03:41|1.27076
14:03:41|1.27076
14:03:43|1.27064
14:03:43|1.27084
14:03:44|1.27094
14:03:45|1.27123
14:03:46|1.27123
14:03:47|1.27123
14:03:49|1.27214
14:03:50|1.27335
14:03:50|1.2744
14:03:51|1.27442
14:03:53|1.2744
14:03:54|1.27479
14:03:55|1.27012
14:03:57|1.27059
14:03:57|1.26977
14:03:58|1.26912
14:03:59|1.26912
14:04:01|1.26931
14:04:02|1.26875
14:04:03|1.26874
14:04:03|1.26939
14:04:05|1.26904
14:04:06|1.2696
14:04:07|1.2702
14:04:08|1.27086
14:04:09|1.27105
14:04:10|1.27262
14:04:11|1.27315
14:04:12|1.26839
14:04:13|1.26791
14:04:14|1.26796
14:04:15|1.26793
14:04:16|1.26823
14:04:17|1.26828
14:04:18|1.26876
14:04:19|1.26822
14:04:20|1.26875
14:04:21|1.26861
14:04:22|1.26823
14:04:23|1.26796
14:04:24|1.26823
14:04:25|1.26823
14:04:27|1.2679
14:04:27|1.26706
14:04:28|1.26752
14:04:29|1.2668
14:04:30|1.26497
14:04:31|1.26435
14:04:32|1.26496
14:04:34|1.26535
14:04:34|1.26468
14:04:35|1.26492
14:04:36|1.26492
14:04:37|1.26481
14:04:38|1.2654
14:04:39|1.26565
14:04:40|1.26565
14:04:41|1.26536
14:04:42|1.26536
14:04:44|1.26536
14:04:44|1.26481
14:04:46|1.26481
14:04:46|1.2652
14:04:48|1.26614
14:04:48|1.26614
14:04:50|1.26614
14:04:50|1.26805
14:04:52|1.26817
14:04:52|1.2681
14:04:54|1.26939
14:04:55|1.26857
14:04:56|1.26907
14:04:58|1.26907
14:04:58|1.26907
14:04:59|1.2682
14:05:00|1.26886
14:05:01|1.26886
14:05:03|1.26891
14:05:05|1.26822
14:05:06|1.26867
14:05:07|1.26817
14:05:08|1.26817
14:05:09|1.26977
14:05:10|1.2698
14:05:11|1.26982
14:05:12|1.26961
14:05:13|1.26955
14:05:14|1.26882
14:05:15|1.2698
14:05:16|1.2689
14:05:17|1.2681
14:05:18|1.2681
14:05:19|1.26877
14:05:20|1.26805
14:05:21|1.26673
14:05:22|1.26673
14:05:23|1.26731
14:05:24|1.26657
14:05:25|1.26566
14:05:26|1.2658
14:05:27|1.2658
14:05:28|1.2658
14:05:29|1.26617
14:05:30|1.26642
14:05:31|1.26731
14:05:32|1.26772
14:05:33|1.26772
14:05:34|1.26772
14:05:35|1.26772
14:05:36|1.26772
14:05:37|1.2676
14:05:38|1.2676
14:05:39|1.2676
14:05:40|1.2676
14:05:41|1.26697
14:05:43|1.26697
14:05:44|1.26697
14:05:44|1.2672
14:05:45|1.26786
14:05:46|1.26786
14:05:47|1.26786
14:05:48|1.26697
14:05:49|1.26707
14:05:50|1.26654
14:05:52|1.26654
14:05:53|1.2659
14:05:54|1.26565
14:05:55|1.26565
14:05:57|1.26565
14:05:57|1.26603
14:05:59|1.2664
14:06:00|1.26624
14:06:01|1.268
14:06:02|1.26681
14:06:03|1.26681
14:06:04|1.26641
14:06:05|1.26544
14:06:06|1.26544
14:06:07|1.26524
14:06:08|1.26554
14:06:09|1.26629
14:06:10|1.26575
14:06:11|1.26575
14:06:12|1.26579
14:06:13|1.26591
14:06:15|1.26579
14:06:16|1.26537
14:06:16|1.26592
14:06:17|1.26555
14:06:18|1.26555
14:06:19|1.26555
14:06:20|1.26555
14:06:21|1.26591
14:06:22|1.26591
14:06:23|1.26592
14:06:24|1.2638
14:06:25|1.26317
14:06:26|1.26317
14:06:27|1.26317
14:06:29|1.26319
14:06:30|1.26319
14:06:30|1.26314
14:06:31|1.26314
14:06:33|1.26263
14:06:33|1.26351
14:06:34|1.2638
14:06:36|1.26461
14:06:36|1.26471
14:06:37|1.2629
14:06:38|1.26412
14:06:39|1.26658
14:06:41|1.26754
14:06:41|1.26719
14:06:42|1.26683
14:06:43|1.2668
14:06:44|1.2668
14:06:45|1.2668
14:06:46|1.2668
14:06:47|1.2668
14:06:48|1.2668
14:06:49|1.2668
14:06:50|1.26552
14:06:52|1.26564
14:06:52|1.26601
14:06:54|1.26708
14:06:55|1.26855
14:06:56|1.26999
14:06:57|1.26888
14:06:59|1.26888
14:07:00|1.2675
14:07:01|1.26729
14:07:02|1.26661
14:07:03|1.26661
14:07:04|1.26641
14:07:05|1.26589
14:07:06|1.26519
14:07:08|1.26462
14:07:09|1.26388
14:07:09|1.26357
14:07:11|1.26378
14:07:12|1.26378
14:07:13|1.26378
14:07:14|1.26407
14:07:15|1.26381
14:07:16|1.26549
14:07:17|1.26702
14:07:18|1.26694
14:07:19|1.26693
14:07:20|1.26525
14:07:21|1.26487
14:07:22|1.26585
14:07:23|1.26459
14:07:24|1.26608
14:07:25|1.26511
14:07:26|1.26511
14:07:27|1.26511
14:07:28|1.26511
14:07:30|1.26512
14:07:31|1.26512
14:07:32|1.26533
14:07:33|1.26518
14:07:34|1.26567
14:07:35|1.26567
14:07:36|1.26532
14:07:37|1.26611
14:07:38|1.26611
14:07:38|1.26611
14:07:40|1.26592
14:07:40|1.265
14:07:42|1.26232
14:07:43|1.26253
14:07:44|1.26162
14:07:45|1.26136
14:07:46|1.26136
14:07:47|1.26196
14:07:48|1.26196
14:07:49|1.262
14:07:50|1.262
14:07:51|1.26253
14:07:53|1.26272
14:07:53|1.26231
14:07:54|1.26288
14:07:55|1.26288
14:07:57|1.263
14:07:58|1.263
14:07:59|1.26409
14:08:01|1.26409
14:08:01|1.26304
14:08:03|1.26304
14:08:04|1.26279
14:08:05|1.26279
14:08:06|1.26279
14:08:07|1.26314
14:08:08|1.26314
14:08:09|1.26314
14:08:10|1.26357
14:08:11|1.26357
14:08:12|1.26314
14:08:14|1.26314
14:08:14|1.26201
14:08:15|1.26201
14:08:16|1.26231
14:08:17|1.26231
14:08:19|1.26152
14:08:19|1.26153
14:08:20|1.26153
14:08:21|1.26153
14:08:23|1.2612
14:08:24|1.25864
14:08:25|1.25904
14:08:26|1.25816
14:08:27|1.25851
14:08:28|1.25736
14:08:29|1.25993
14:08:30|1.26004
14:08:31|1.26036
14:08:32|1.25855
14:08:33|1.25855
14:08:34|1.25851
14:08:35|1.2595
14:08:36|1.2595
14:08:37|1.26025
14:08:38|1.26025
14:08:39|1.25946
14:08:40|1.26079
14:08:41|1.25906
14:08:42|1.25907
14:08:43|1.26002
14:08:44|1.26115
14:08:45|1.26025
14:08:46|1.26025
14:08:47|1.26001
14:08:48|1.25934
14:08:49|1.25986
14:08:50|1.25922
14:08:51|1.25919
14:08:52|1.25919
14:08:53|1.25919
14:08:54|1.25919
14:08:56|1.25919
14:08:56|1.25919
14:08:57|1.25919
14:08:59|1.25919
14:08:59|1.25989
14:09:01|1.25939
14:09:01|1.25976
14:09:02|1.25918
14:09:03|1.2593
14:09:04|1.25776
14:09:05|1.25826
14:09:07|1.25796
14:09:08|1.25723
14:09:08|1.25637
14:09:09|1.25765
14:09:10|1.25765
14:09:11|1.25809
14:09:13|1.25741
14:09:14|1.25741
14:09:14|1.25685
14:09:16|1.25666
14:09:16|1.25653
14:09:18|1.25708
14:09:18|1.25673
14:09:19|1.25673
14:09:21|1.25818
14:09:21|1.25847
14:09:23|1.25906
14:09:23|1.25932
14:09:24|1.26024
14:09:25|1.26024
14:09:26|1.25965
14:09:28|1.26049
14:09:29|1.26108
14:09:29|1.26108
14:09:30|1.26088
14:09:31|1.26048
14:09:33|1.26048
14:09:34|1.25994
14:09:35|1.25994
14:09:35|1.25872
14:09:37|1.25872
14:09:38|1.25872
14:09:39|1.25872
14:09:39|1.26001
14:09:40|1.25981
14:09:41|1.26098
14:09:43|1.26098
14:09:43|1.26153
14:09:45|1.26132
14:09:46|1.26076
14:09:47|1.261
14:09:48|1.261
14:09:49|1.26141
14:09:50|1.26182
14:09:51|1.26167
14:09:52|1.26151
14:09:53|1.26142
14:09:54|1.26142
14:09:55|1.26126
14:09:56|1.26126
14:09:57|1.26126
14:09:58|1.26101
14:10:00|1.25961
14:10:01|1.25961
14:10:01|1.25979
14:10:02|1.25979
14:10:04|1.25932
14:10:05|1.26048
14:10:06|1.26048
14:10:07|1.26024
14:10:08|1.26144
14:10:09|1.26066
14:10:10|1.26023
14:10:11|1.26023
14:10:13|1.26023
14:10:14|1.2597
14:10:14|1.26036
14:10:16|1.26032
14:10:17|1.26009
14:10:18|1.26009
14:10:18|1.26009
14:10:20|1.2601
14:10:21|1.26062
14:10:22|1.26062
14:10:23|1.26023
14:10:24|1.25946
14:10:25|1.25946
14:10:26|1.25946
14:10:28|1.25922
14:10:28|1.26002
14:10:29|1.26002
14:10:30|1.26002
14:10:31|1.25946
14:10:32|1.25946
14:10:33|1.25942
14:10:35|1.25942
14:10:35|1.25916
14:10:36|1.25972
14:10:38|1.25972
14:10:38|1.25972
14:10:39|1.26003
14:10:40|1.25955
14:10:41|1.26023
14:10:43|1.26023
14:10:43|1.25996
14:10:45|1.25996
14:10:45|1.26036
14:10:46|1.26036
14:10:48|1.26048
14:10:49|1.2606
14:10:49|1.26018
14:10:51|1.26048
14:10:52|1.2606
14:10:53|1.26074
14:10:54|1.26017
14:10:54|1.25991
14:10:56|1.25991
14:10:57|1.26075
14:10:57|1.26075
14:10:59|1.25984
14:11:00|1.2602
14:11:01|1.2602
14:11:02|1.26048
14:11:03|1.26046
14:11:04|1.25973
14:11:05|1.2605
14:11:07|1.25877
14:11:07|1.2597
14:11:09|1.25999
14:11:09|1.2601
14:11:10|1.2601
14:11:11|1.25947
14:11:12|1.25947
14:11:13|1.25947
14:11:15|1.25947
14:11:16|1.25905
14:11:17|1.25905
14:11:17|1.25905
14:11:18|1.25926
14:11:19|1.25895
14:11:21|1.25965
14:11:22|1.25934
14:11:22|1.25934
14:11:23|1.25934
14:11:24|1.25856
14:11:26|1.25856
14:11:26|1.25919
14:11:28|1.2575
14:11:29|1.25776
14:11:29|1.25776
14:11:30|1.25776
14:11:32|1.25778
14:11:33|1.25672
14:11:34|1.2529
14:11:35|1.25367
14:11:36|1.25407
14:11:36|1.25303
14:11:38|1.25217
14:11:39|1.25277
14:11:40|1.2529
14:11:41|1.2534
14:11:42|1.25354
14:11:43|1.25394
14:11:44|1.25391
14:11:45|1.25452
14:11:46|1.25452
14:11:47|1.25439
14:11:48|1.25439
14:11:49|1.25439
14:11:50|1.25439
14:11:51|1.25439
14:11:52|1.25396
14:11:53|1.254
14:11:54|1.254
14:11:55|1.25445
14:11:56|1.25445
14:11:57|1.25428
14:11:58|1.25457
14:11:59|1.2545
14:12:00|1.25623
14:12:02|1.25752
14:12:02|1.25715
14:12:03|1.25715
14:12:05|1.25698
14:12:06|1.25715
14:12:06|1.25753
14:12:08|1.25904
14:12:08|1.25842
14:12:10|1.26103
14:12:11|1.26037
14:12:12|1.2618
14:12:13|1.26129
14:12:13|1.262
14:12:15|1.26168
14:12:16|1.2613
14:12:17|1.26121
14:12:18|1.26196
14:12:19|1.26123
14:12:20|1.26233
14:12:21|1.2628
14:12:22|1.2628
14:12:23|1.26187
14:12:24|1.26188
14:12:25|1.26188
14:12:26|1.26196
14:12:27|1.26198
14:12:28|1.26356
14:12:29|1.26356
14:12:30|1.26285
14:12:31|1.2636
14:12:32|1.2636
14:12:33|1.26389
14:12:34|1.26375
14:12:35|1.26296
14:12:36|1.26296
14:12:37|1.26296
14:12:38|1.26258
14:12:39|1.26272
14:12:40|1.26272
14:12:41|1.26281
14:12:42|1.26298
14:12:43|1.26298
14:12:44|1.26298
14:12:45|1.26235
14:12:46|1.26246
14:12:47|1.26235
14:12:48|1.26235
14:12:49|1.2626
14:12:50|1.2626
14:12:51|1.2626
14:12:52|1.2626
14:12:53|1.26336
14:12:54|1.26314
14:12:55|1.26402
14:12:56|1.26402
14:12:57|1.26313
14:12:58|1.26313
14:12:59|1.26314
14:13:00|1.26314
14:13:02|1.26314
14:13:03|1.26374
14:13:04|1.26374
14:13:05|1.2626
14:13:06|1.26271
14:13:08|1.26271
14:13:08|1.26273
14:13:09|1.26359
14:13:10|1.26363
14:13:12|1.26363
14:13:13|1.26188
14:13:13|1.2623
14:13:15|1.26181
14:13:16|1.26156
14:13:16|1.26156
14:13:18|1.26156
14:13:19|1.26237
14:13:20|1.26191
14:13:21|1.26184
14:13:22|1.26191
14:13:23|1.26191
14:13:24|1.26191
14:13:25|1.26191
14:13:26|1.26194
14:13:27|1.2609
14:13:28|1.2604
14:13:29|1.26075
14:13:30|1.26013
14:13:31|1.26038
14:13:32|1.26146
14:13:33|1.26216
14:13:34|1.26216
14:13:36|1.26216
14:13:36|1.26216
14:13:37|1.26216
14:13:38|1.26216
14:13:40|1.26142
14:13:40|1.26142
14:13:41|1.26088
14:13:43|1.26088
14:13:43|1.2608
14:13:45|1.26001
14:13:45|1.2609
14:13:46|1.2609
14:13:48|1.261
14:13:49|1.26072
14:13:49|1.26072
14:13:51|1.26124
14:13:51|1.26218
14:13:53|1.26259
14:13:54|1.26169
14:13:55|1.26169
14:13:56|1.26169
14:13:57|1.26169
14:13:58|1.2617
14:13:59|1.2617
14:14:00|1.26219
14:14:01|1.26169
14:14:02|1.26169
14:14:03|1.26087
14:14:04|1.26087
14:14:05|1.2609
14:14:06|1.26169
14:14:08|1.26385
14:14:08|1.26385
14:14:10|1.26385
14:14:10|1.26308
14:14:12|1.26419
14:14:12|1.26472
14:14:13|1.26464
14:14:14|1.26464
14:14:15|1.26377
14:14:16|1.26377
14:14:18|1.26393
14:14:19|1.26377
14:14:19|1.26377
14:14:20|1.26338
14:14:21|1.26327
14:14:22|1.26327
14:14:24|1.26327
14:14:24|1.2645
14:14:26|1.26419
14:14:27|1.26428
14:14:27|1.26428
14:14:28|1.26531
14:14:30|1.26496
14:14:31|1.26496
14:14:32|1.26496
14:14:32|1.26496
14:14:34|1.26428
14:14:35|1.26428
14:14:36|1.26311
14:14:37|1.2626
14:14:38|1.26305
14:14:39|1.26247
14:14:40|1.26247
14:14:41|1.26309
14:14:42|1.26309
14:14:43|1.26309
14:14:44|1.26309
14:14:45|1.26266
14:14:46|1.26396
14:14:47|1.26396
14:14:48|1.26396
14:14:49|1.26467
14:14:50|1.26467
14:14:51|1.26493
14:14:52|1.26549
14:14:53|1.26549
14:14:54|1.26578
14:14:55|1.26588
14:14:56|1.26588
14:14:57|1.2651
14:14:58|1.26493
14:14:59|1.26493
14:15:00|1.2653
14:15:01|1.26519
14:15:02|1.26458
14:15:03|1.26493
14:15:04|1.26493
14:15:05|1.26439
14:15:06|1.26514
14:15:07|1.2667
14:15:08|1.2667
14:15:09|1.26558
14:15:10|1.26583
14:15:11|1.26584
14:15:12|1.26584
14:15:13|1.26584
14:15:14|1.26584
14:15:15|1.26584
14:15:16|1.26597
14:15:17|1.26697
14:15:18|1.26732
14:15:19|1.26732
14:15:21|1.26697
14:15:21|1.26704
14:15:22|1.26707
14:15:23|1.26707
14:15:24|1.26628
14:15:25|1.26679
14:15:27|1.26679
14:15:27|1.26673
14:15:28|1.26673
14:15:29|1.26673
14:15:30|1.26694
14:15:31|1.26823
14:15:32|1.26823
14:15:33|1.26887
14:15:34|1.26818
14:15:36|1.2687
14:15:36|1.26883
14:15:38|1.26956
14:15:38|1.26975
14:15:39|1.27027
14:15:40|1.27027
14:15:41|1.27103
14:15:43|1.27138
14:15:44|1.27137
14:15:44|1.27137
14:15:45|1.2714
14:15:46|1.2714
14:15:47|1.27087
14:15:49|1.27087
14:15:49|1.26956
14:15:50|1.26956
14:15:51|1.26956
14:15:52|1.26921
14:15:54|1.26845
14:15:54|1.26778
14:15:55|1.26778
14:15:57|1.26816
14:15:57|1.26816
14:15:59|1.26816
14:15:59|1.26738
14:16:01|1.26804
14:16:01|1.26807
14:16:02|1.26738
14:16:03|1.26737
14:16:04|1.26737
14:16:06|1.26716
14:16:07|1.26604
14:16:08|1.26555
14:16:10|1.26536
14:16:11|1.26748
14:16:11|1.26655
14:16:12|1.26655
14:16:14|1.26668
14:16:15|1.26672
14:16:16|1.26689
14:16:16|1.26635
14:16:17|1.26635
14:16:19|1.26635
14:16:20|1.26635
14:16:21|1.26635
14:16:21|1.26647
14:16:23|1.26647
14:16:23|1.26647
14:16:25|1.26648
14:16:26|1.26752
14:16:27|1.27026
14:16:28|1.27142
14:16:29|1.27048
14:16:30|1.27132
14:16:31|1.27193
14:16:32|1.27311
14:16:33|1.27312
14:16:34|1.27457
14:16:35|1.27389
14:16:36|1.27444
14:16:37|1.27455
14:16:38|1.27405
14:16:39|1.27457
14:16:40|1.27483
14:16:41|1.27524
14:16:42|1.2747
14:16:43|1.27428
14:16:44|1.27445
14:16:45|1.27239
14:16:46|1.2718
14:16:47|1.27136
14:16:48|1.27158
14:16:49|1.2713
14:16:50|1.27157
14:16:51|1.27171
14:16:52|1.27171
14:16:54|1.27171
14:16:55|1.27271
14:16:55|1.27271
14:16:57|1.27078
14:16:57|1.27157
14:16:59|1.2721
14:16:59|1.2721
14:17:00|1.27509
14:17:01|1.27636
14:17:02|1.27611
14:17:03|1.27755
14:17:05|1.27755
14:17:06|1.27511
14:17:07|1.27416
14:17:08|1.27459
14:17:09|1.27518
14:17:11|1.27497
14:17:11|1.27567
14:17:12|1.27568
14:17:13|1.27568
14:17:14|1.2756
14:17:16|1.2764
14:17:17|1.27678
14:17:18|1.27614
14:17:19|1.27616
14:17:20|1.27612
14:17:21|1.27501
14:17:22|1.27513
14:17:23|1.27584
14:17:25|1.27584
14:17:25|1.27584
14:17:26|1.27588
14:17:28|1.27692
14:17:28|1.27692
14:17:29|1.27647
14:17:31|1.27691
14:17:31|1.27691
14:17:32|1.27676
14:17:33|1.27678
14:17:35|1.27691
14:17:35|1.27775
14:17:36|1.27775
14:17:37|1.27656
14:17:38|1.27672
14:17:39|1.27638
14:17:40|1.27546
14:17:41|1.27546
14:17:42|1.27476
14:17:44|1.2738
14:17:44|1.27405
14:17:45|1.27405
14:17:46|1.27407
14:17:47|1.27371
14:17:48|1.2742
14:17:49|1.2742
14:17:51|1.27458
14:17:51|1.27458
14:17:53|1.27458
14:17:53|1.27469
14:17:55|1.27469
14:17:56|1.27383
14:17:56|1.27429
14:17:57|1.27429
14:17:59|1.27559
14:17:59|1.275
14:18:00|1.27482
14:18:02|1.27398
14:18:03|1.27341
14:18:04|1.27411
14:18:05|1.27411
14:18:07|1.27432
14:18:08|1.27398
14:18:09|1.27418
14:18:10|1.27418
14:18:11|1.27418
14:18:12|1.27418
14:18:13|1.27418
14:18:14|1.27379
14:18:15|1.27366
14:18:16|1.27366
14:18:17|1.27364
14:18:18|1.27393
14:18:19|1.27349
14:18:20|1.27377
14:18:21|1.27327
14:18:23|1.27379
14:18:24|1.27379
14:18:25|1.27418
14:18:26|1.27401
14:18:27|1.27401
14:18:28|1.27322
14:18:29|1.27322
14:18:30|1.27414
14:18:31|1.27439
14:18:32|1.27439
14:18:33|1.27439
14:18:34|1.27431
14:18:36|1.27419
14:18:36|1.27419
14:18:37|1.27372
14:18:38|1.27346
14:18:40|1.27392
14:18:40|1.27392
14:18:41|1.27386
14:18:42|1.27585
14:18:43|1.27649
14:18:44|1.27611
14:18:45|1.27691
14:18:46|1.27705
14:18:47|1.27705
14:18:48|1.27765
14:18:50|1.27765
14:18:50|1.27641
14:18:51|1.2768
14:18:53|1.27647
14:18:53|1.27664
14:18:55|1.27663
14:18:56|1.27646
14:18:57|1.27613
14:18:58|1.27717
14:18:59|1.27717
14:19:00|1.27717
14:19:01|1.27729
14:19:02|1.27682
14:19:03|1.27682
14:19:04|1.27677
14:19:05|1.27637
14:19:06|1.27637
14:19:08|1.27659
14:19:09|1.27588
14:19:10|1.27588
14:19:11|1.27588
14:19:12|1.27588
14:19:14|1.27662
14:19:14|1.27662
14:19:15|1.2759
14:19:17|1.2759
14:19:18|1.2759
14:19:19|1.2759
14:19:20|1.2759
14:19:21|1.27648
14:19:22|1.27646
14:19:23|1.27646
14:19:24|1.27646
14:19:25|1.27542
14:19:26|1.27543
14:19:27|1.27543
14:19:28|1.27508
14:19:30|1.27508
14:19:30|1.27504
14:19:31|1.27504
14:19:32|1.27504
14:19:34|1.27507
14:19:34|1.27507
14:19:36|1.27507
14:19:36|1.2743
14:19:37|1.2742
14:19:38|1.27469
14:19:39|1.27496
14:19:40|1.27496
14:19:42|1.27418
14:19:43|1.27373
14:19:44|1.27363
14:19:45|1.27363
14:19:46|1.27431
14:19:47|1.27313
14:19:48|1.27373
14:19:49|1.27205
14:19:51|1.27093
14:19:51|1.2731
14:19:52|1.27467
14:19:53|1.27448
14:19:54|1.27466
14:19:55|1.27496
14:19:56|1.27496
14:19:57|1.27496
14:19:58|1.27489
14:19:59|1.27489
14:20:00|1.2744
14:20:02|1.275
14:20:03|1.27425
14:20:03|1.27273
14:20:04|1.27499
14:20:05|1.27414
14:20:06|1.27414
14:20:08|1.27414
14:20:09|1.27414
14:20:10|1.27376
14:20:11|1.27376
14:20:12|1.2734
14:20:13|1.27388
14:20:14|1.27388
14:20:16|1.27388
14:20:16|1.27473
14:20:17|1.27372
14:20:18|1.27372
14:20:19|1.272
14:20:20|1.27248
14:20:21|1.27244
14:20:22|1.27244
14:20:23|1.27244
14:20:25|1.27253
14:20:25|1.27209
14:20:26|1.27209
14:20:28|1.27235
14:20:28|1.27303
14:20:29|1.2722
14:20:30|1.2722
14:20:31|1.27147
14:20:32|1.27242
14:20:33|1.27209
14:20:34|1.27272
14:20:35|1.27272
14:20:36|1.272
14:20:37|1.27273
14:20:38|1.27292
14:20:39|1.27302
14:20:40|1.27302
14:20:42|1.27292
14:20:43|1.27292
14:20:43|1.27301
14:20:44|1.27336
14:20:46|1.27284
14:20:47|1.27299
14:20:47|1.27348
14:20:48|1.27348
14:20:50|1.27248
14:20:50|1.27223
14:20:51|1.27169
14:20:52|1.27146
14:20:54|1.27146
14:20:54|1.27088
14:20:55|1.27133
14:20:56|1.27133
14:20:58|1.27092
14:20:59|1.27092
14:20:59|1.27145
14:21:00|1.2713
14:21:01|1.27168
14:21:02|1.27079
14:21:04|1.27149
14:21:04|1.27117
14:21:05|1.27129
14:21:06|1.27129
14:21:08|1.27158
14:21:08|1.27158
14:21:10|1.27186
14:21:11|1.27187
14:21:13|1.27187
14:21:14|1.27204
14:21:15|1.27185
14:21:16|1.27185
14:21:18|1.27169
14:21:18|1.27185
14:21:19|1.27117
14:21:20|1.27117
14:21:21|1.27233
14:21:22|1.27233
14:21:23|1.2734
14:21:25|1.27201
14:21:25|1.27213
14:21:26|1.27275
14:21:27|1.2731
14:21:29|1.27388
14:21:29|1.27388
14:21:30|1.2738
14:21:32|1.27408
14:21:32|1.2734
14:21:33|1.27351
14:21:34|1.27285
14:21:36|1.27429
14:21:36|1.27432
14:21:38|1.27533
14:21:38|1.27496
14:21:39|1.2743
14:21:41|1.274
14:21:42|1.27341
14:21:43|1.27341
14:21:44|1.27306
14:21:45|1.2736
14:21:46|1.2736
14:21:47|1.27267
14:21:48|1.27294
14:21:49|1.27294
14:21:50|1.27244
14:21:51|1.27256
14:21:52|1.27189
14:21:53|1.27189
14:21:54|1.27201
14:21:55|1.27196
14:21:56|1.2718
14:21:57|1.27171
14:21:59|1.27199
14:21:59|1.27233
14:22:01|1.27245
14:22:01|1.27245
14:22:03|1.27245
14:22:04|1.2717
14:22:04|1.27053
14:22:06|1.27089
14:22:07|1.27142
14:22:08|1.27129
14:22:08|1.27171
14:22:10|1.2723
14:22:10|1.27245
14:22:11|1.27203
14:22:13|1.27271
14:22:14|1.27167
14:22:15|1.27231
14:22:16|1.2723
14:22:17|1.27245
14:22:18|1.27245
14:22:19|1.27245
14:22:20|1.27245
14:22:21|1.27232
14:22:22|1.27233
14:22:23|1.27169
14:22:24|1.27232
14:22:25|1.27191
14:22:26|1.27191
14:22:27|1.27191
14:22:28|1.27191
14:22:29|1.2719
14:22:30|1.2719
14:22:31|1.27221
14:22:32|1.27221
14:22:34|1.2723
14:22:34|1.27226
14:22:36|1.27226
14:22:36|1.27226
14:22:37|1.27239
14:22:39|1.27239
14:22:39|1.27151
14:22:41|1.27245
14:22:41|1.27334
14:22:42|1.27245
14:22:44|1.27199
14:22:45|1.27228
14:22:45|1.27228
14:22:46|1.27205
14:22:48|1.27205
14:22:48|1.27176
14:22:49|1.27172
14:22:50|1.27172
14:22:51|1.27089
14:22:52|1.27089
14:22:53|1.27089
14:22:54|1.2705
14:22:55|1.2705
14:22:57|1.27051
14:22:57|1.27077
14:22:58|1.27128
14:23:00|1.27128
14:23:00|1.27128
14:23:01|1.27097
14:23:02|1.27053
14:23:04|1.27063
14:23:05|1.27116
14:23:05|1.27116
14:23:07|1.27115
14:23:07|1.27154
14:23:08|1.27154
14:23:09|1.27154
14:23:11|1.2718
14:23:12|1.2713
14:23:13|1.27132
14:23:14|1.27133
14:23:15|1.27191
14:23:16|1.27191
14:23:17|1.27191
14:23:18|1.27185
14:23:19|1.27185
14:23:20|1.27185
14:23:21|1.27207
14:23:22|1.27211
14:23:23|1.27185
14:23:24|1.27244
14:23:26|1.27244
14:23:27|1.27226
14:23:27|1.27136
14:23:29|1.27136
14:23:29|1.27206
14:23:31|1.2721
14:23:31|1.27184
14:23:32|1.27255
14:23:33|1.27422
14:23:35|1.27702
14:23:35|1.27548
14:23:36|1.27572
14:23:37|1.27548
14:23:38|1.27533
14:23:39|1.27525
14:23:41|1.2753
14:23:41|1.27531
14:23:42|1.27501
14:23:43|1.27501
14:23:44|1.27501
14:23:45|1.27501
14:23:47|1.27501
14:23:47|1.27474
14:23:49|1.2747
14:23:49|1.27464
14:23:50|1.27326
14:23:51|1.27326
14:23:52|1.27321
14:23:54|1.2732
14:23:54|1.2732
14:23:55|1.27324
14:23:56|1.27275
14:23:58|1.27275
14:23:58|1.27376
14:23:59|1.27363
14:24:00|1.27363
14:24:01|1.27363
14:24:03|1.27282
14:24:03|1.27336
14:24:04|1.27336
14:24:05|1.27336
14:24:06|1.27336
14:24:07|1.2735
14:24:09|1.27376
14:24:10|1.27375
14:24:10|1.27375
14:24:11|1.27344
14:24:14|1.27327
14:24:14|1.27344
14:24:16|1.27364
14:24:16|1.2731
14:24:17|1.2731
14:24:19|1.27297
14:24:19|1.27297
14:24:20|1.27297
14:24:21|1.27339
14:24:23|1.27324
14:24:24|1.27402
14:24:25|1.27532
14:24:26|1.27532
14:24:27|1.27544
14:24:28|1.27544
14:24:29|1.27413
14:24:30|1.27454
14:24:31|1.27454
14:24:32|1.27454
14:24:33|1.27454
14:24:34|1.27454
14:24:35|1.27496
14:24:36|1.27496
14:24:37|1.27545
14:24:38|1.27622
14:24:39|1.27703
14:24:40|1.2779
14:24:41|1.27823
14:24:42|1.27823
14:24:43|1.27695
14:24:44|1.27659
14:24:45|1.27699
14:24:46|1.27699
14:24:48|1.27699
14:24:48|1.27598
14:24:49|1.27462
14:24:50|1.27462
14:24:51|1.27462
14:24:53|1.27462
14:24:54|1.27542
14:24:54|1.27563
14:24:56|1.27591
14:24:56|1.2756
14:24:58|1.27513
14:24:59|1.27513
14:24:59|1.2744
14:25:01|1.2744
14:25:02|1.2744
14:25:03|1.27336
14:25:04|1.2744
14:25:05|1.2744
14:25:06|1.27323
14:25:07|1.27323
14:25:08|1.27389
14:25:09|1.27389
14:25:10|1.27396
14:25:11|1.27477
14:25:12|1.27476
14:25:13|1.27476
14:25:14|1.27476
14:25:16|1.27476
14:25:16|1.27553
14:25:17|1.27553
14:25:18|1.27553
14:25:19|1.27458
14:25:20|1.27458
14:25:21|1.27444
14:25:23|1.27422
14:25:24|1.27422
14:25:25|1.27422
14:25:26|1.27332
14:25:27|1.27332
14:25:27|1.27332
14:25:29|1.27298
14:25:30|1.27298
14:25:30|1.27309
14:25:31|1.27309
14:25:32|1.27309
14:25:34|1.27309
14:25:35|1.27309
14:25:36|1.27309
14:25:37|1.27232
14:25:38|1.27199
14:25:39|1.27199
14:25:40|1.27271
14:25:41|1.27271
14:25:42|1.27271
14:25:43|1.27271
14:25:44|1.27154
14:25:45|1.27154
14:25:46|1.27119
14:25:47|1.27119
14:25:49|1.27123
14:25:50|1.27166
14:25:50|1.271
14:25:51|1.27134
14:25:53|1.27134
14:25:53|1.27239
14:25:55|1.27239
14:25:55|1.2727
14:25:57|1.2727
14:25:57|1.2727
14:25:58|1.27189
14:25:59|1.27189
14:26:01|1.27164
14:26:01|1.27213
14:26:02|1.27213
14:26:03|1.27069
14:26:04|1.27055
14:26:05|1.27124
14:26:07|1.27042
14:26:08|1.27047
14:26:08|1.27047
14:26:09|1.27095
14:26:10|1.27095
14:26:11|1.27161
14:26:12|1.27161
14:26:14|1.27154
14:26:15|1.2711
14:26:16|1.27041
14:26:17|1.27091
14:26:18|1.27091
14:26:20|1.27114
14:26:21|1.27115
14:26:21|1.27114
14:26:23|1.27153
14:26:24|1.27153
14:26:25|1.27153
14:26:26|1.27153
14:26:27|1.27153
14:26:28|1.2713
14:26:29|1.27128
14:26:30|1.27128
14:26:31|1.27029
14:26:33|1.27075
14:26:33|1.27045
14:26:34|1.27044
14:26:35|1.27044
14:26:36|1.27037
14:26:38|1.27037
14:26:38|1.27122
14:26:39|1.27073
14:26:40|1.27073
14:26:41|1.27098
14:26:42|1.27128
14:26:44|1.27129
14:26:44|1.27129
14:26:45|1.27129
14:26:46|1.27129
14:26:47|1.27141
14:26:48|1.27179
14:26:49|1.27271
14:26:50|1.27399
14:26:52|1.27355
14:26:52|1.27332
14:26:53|1.27358
14:26:54|1.27336
14:26:55|1.27308
14:26:57|1.27297
14:26:58|1.27359
14:26:59|1.27296
14:27:00|1.27296
14:27:01|1.27279
14:27:02|1.27294
14:27:03|1.27269
14:27:04|1.27229
14:27:05|1.27201
14:27:06|1.27259
14:27:07|1.27259
14:27:08|1.27359
14:27:09|1.27331
14:27:10|1.27283
14:27:11|1.27292
14:27:12|1.27227
14:27:13|1.27215
14:27:14|1.27238
14:27:15|1.2719
14:27:17|1.27191
14:27:17|1.27191
14:27:19|1.27191
14:27:20|1.27191
14:27:21|1.27273
14:27:22|1.2729
14:27:23|1.27298
14:27:23|1.27298
14:27:25|1.27298
14:27:27|1.27375
14:27:27|1.27443
14:27:28|1.27443
14:27:30|1.27461
14:27:30|1.27527
14:27:31|1.27463
14:27:33|1.27444
14:27:33|1.27384
14:27:35|1.27384
14:27:36|1.27384
14:27:37|1.27384
14:27:38|1.27289
14:27:38|1.2724
14:27:39|1.27219
14:27:41|1.27219
14:27:41|1.27234
14:27:43|1.27234
14:27:45|1.27217
14:27:45|1.27217
14:27:47|1.27242
14:27:48|1.2724
14:27:49|1.27246
14:27:50|1.27217
14:27:51|1.27176
14:27:52|1.27241
14:27:53|1.27183
14:27:54|1.27207
14:27:55|1.27191
14:27:56|1.27242
14:27:57|1.27242
14:27:58|1.2725
14:27:59|1.2725
14:28:00|1.27179
14:28:01|1.27188
14:28:02|1.27174
14:28:03|1.27207
14:28:04|1.27157
14:28:05|1.27106
14:28:06|1.27104
14:28:07|1.27101
14:28:08|1.27129
14:28:09|1.27125
14:28:10|1.27125
14:28:11|1.27125
14:28:12|1.27125
14:28:13|1.27126
14:28:15|1.27083
14:28:15|1.27059
14:28:17|1.27074
14:28:18|1.27049
14:28:19|1.27115
14:28:20|1.27172
14:28:20|1.27205
14:28:22|1.27205
14:28:23|1.27199
14:28:24|1.27219
14:28:25|1.27139
14:28:26|1.27085
14:28:27|1.27056
14:28:28|1.27008
14:28:29|1.27
14:28:30|1.27
14:28:31|1.2706
14:28:32|1.27105
14:28:33|1.27106
14:28:34|1.27135
14:28:35|1.27046
14:28:36|1.27086
14:28:37|1.27051
14:28:38|1.27
14:28:39|1.27001
14:28:40|1.2705
14:28:41|1.27154
14:28:43|1.27154
14:28:44|1.27126
14:28:45|1.27152
14:28:46|1.27145
14:28:48|1.27145
14:28:48|1.27171
14:28:49|1.27152
14:28:50|1.27144
14:28:51|1.27144
14:28:52|1.27181
14:28:53|1.27181
14:28:54|1.27207
14:28:56|1.27207
14:28:56|1.27272
14:28:57|1.27318
14:28:58|1.27318
14:29:00|1.27318
14:29:00|1.27318
14:29:01|1.27271
14:29:03|1.27271
14:29:03|1.27271
14:29:04|1.27271
14:29:05|1.27202
14:29:07|1.27202
14:29:07|1.27271
14:29:08|1.27348
14:29:10|1.27368
14:29:11|1.27441
14:29:11|1.27393
14:29:13|1.27393
14:29:14|1.27454
14:29:15|1.27518
14:29:16|1.27563
14:29:17|1.27583
14:29:19|1.27475
14:29:20|1.27475
14:29:21|1.27475
14:29:23|1.27475
14:29:24|1.27597
14:29:24|1.27568
14:29:26|1.277
14:29:26|1.277
14:29:28|1.277
14:29:29|1.27699
14:29:30|1.2774
14:29:31|1.2774
14:29:32|1.2774
14:29:33|1.2774
14:29:34|1.2774
14:29:35|1.27696
14:29:36|1.27696
14:29:37|1.27696
14:29:38|1.27723
14:29:39|1.27644
14:29:41|1.27661
14:29:42|1.27605
14:29:42|1.2766
14:29:43|1.2766
14:29:44|1.2766
14:29:45|1.2766
14:29:47|1.2766
14:29:47|1.27688
14:29:48|1.27688
14:29:49|1.27766
14:29:50|1.27724
14:29:52|1.27794
14:29:52|1.27804
14:29:53|1.27804
14:29:54|1.27817
14:29:55|1.27817
14:29:57|1.27723
14:29:58|1.27762
14:29:59|1.27741
14:30:00|1.27791
14:30:01|1.27787
14:30:02|1.27843
14:30:03|1.27836
14:30:04|1.27836
14:30:05|1.27826
14:30:06|1.2777
14:30:07|1.27727
14:30:08|1.27973
14:30:09|1.27922
14:30:10|1.27919
14:30:11|1.27919
14:30:12|1.27984
14:30:13|1.2803
14:30:14|1.28024
14:30:15|1.28152
14:30:16|1.282
14:30:17|1.28267
14:30:18|1.28214
14:30:19|1.28264
14:30:21|1.28414
14:30:22|1.28369
14:30:23|1.28333
14:30:24|1.28333
14:30:25|1.28281
14:30:26|1.28281
14:30:27|1.28292
14:30:28|1.28508
14:30:29|1.28329
14:30:30|1.28258
14:30:31|1.28212
14:30:32|1.28193
14:30:33|1.2806
14:30:34|1.28084
14:30:35|1.28
14:30:36|1.27984
14:30:37|1.27984
14:30:38|1.27968
14:30:39|1.28061
14:30:40|1.28061
14:30:41|1.28137
14:30:42|1.28137
14:30:43|1.28095
14:30:44|1.28113
14:30:45|1.28123
14:30:46|1.28123
14:30:47|1.28053
14:30:48|1.28028
14:30:49|1.28027
14:30:50|1.28027
14:30:51|1.2791
14:30:52|1.27897
14:30:53|1.27902
14:30:54|1.27941
14:30:56|1.28002
14:30:56|1.28013
14:30:57|1.28013
14:30:58|1.28047
14:30:59|1.28047
14:31:01|1.28086
14:31:01|1.28086
14:31:02|1.28086
14:31:03|1.28086
14:31:04|1.28086
14:31:06|1.27985
14:31:06|1.27985
14:31:07|1.27985
14:31:08|1.27969
14:31:09|1.27969
14:31:11|1.27969
14:31:11|1.27977
14:31:13|1.27977
14:31:13|1.27977
14:31:15|1.27977
14:31:16|1.27969
14:31:17|1.27969
14:31:17|1.27969
14:31:18|1.28034
14:31:20|1.28085
14:31:21|1.28086
14:31:22|1.28086
14:31:23|1.27981
14:31:24|1.27981
14:31:26|1.28046
14:31:27|1.28046
14:31:27|1.28046
14:31:29|1.27961
14:31:30|1.27961
14:31:31|1.27966
14:31:32|1.27926
14:31:33|1.27994
14:31:34|1.27994
14:31:35|1.27985
14:31:36|1.27986
14:31:37|1.27986
14:31:38|1.27775
14:31:39|1.27745
14:31:40|1.27731
14:31:41|1.2757
14:31:42|1.2744
14:31:43|1.27451
14:31:44|1.2737
14:31:45|1.27423
14:31:46|1.27423
14:31:47|1.27423
14:31:48|1.27519
14:31:49|1.27545
14:31:50|1.27545
14:31:51|1.27589
14:31:52|1.27793
14:31:53|1.27794
14:31:54|1.27521
14:31:55|1.27521
14:31:56|1.27571
14:31:57|1.27514
14:31:58|1.27631
14:31:59|1.27538
14:32:01|1.27538
14:32:02|1.27514
14:32:02|1.27555
14:32:03|1.27599
14:32:04|1.27621
14:32:05|1.27621
14:32:07|1.27621
14:32:07|1.27599
14:32:08|1.27599
14:32:09|1.27599
14:32:10|1.27474
14:32:12|1.274
14:32:13|1.27338
14:32:14|1.27338
14:32:15|1.27332
14:32:16|1.27332
14:32:17|1.27477
14:32:18|1.27502
14:32:19|1.27502
14:32:20|1.2749
14:32:21|1.2749
14:32:23|1.2749
14:32:24|1.2749
14:32:25|1.2749
14:32:26|1.27465
14:32:27|1.2744
14:32:29|1.275
14:32:30|1.27565
14:32:30|1.27659
14:32:31|1.27626
14:32:32|1.27699
14:32:33|1.27737
14:32:34|1.27761
14:32:36|1.27777
14:32:36|1.27842
14:32:37|1.27842
14:32:38|1.27763
14:32:39|1.27831
14:32:41|1.27861
14:32:41|1.27827
14:32:43|1.27802
14:32:44|1.27802
14:32:45|1.2782
14:32:46|1.27984
14:32:47|1.28069
14:32:48|1.28031
14:32:49|1.28161
14:32:50|1.28162
14:32:51|1.28189
14:32:52|1.28216
14:32:53|1.28188
14:32:54|1.28239
14:32:55|1.28239
14:32:56|1.28235
14:32:57|1.28235
14:32:58|1.286
14:32:59|1.28361
14:33:00|1.28372
14:33:01|1.28282
14:33:02|1.28225
14:33:03|1.28225
14:33:04|1.28204
14:33:05|1.28237
14:33:06|1.2832
14:33:07|1.2832
14:33:08|1.28428
14:33:09|1.28369
14:33:10|1.28536
14:33:11|1.28575
14:33:12|1.28651
14:33:13|1.28588
14:33:14|1.28536
14:33:15|1.284
14:33:16|1.28432
14:33:17|1.28325
14:33:18|1.2826
14:33:19|1.28313
14:33:20|1.28354
14:33:21|1.28308
14:33:22|1.28308
14:33:23|1.28313
14:33:24|1.28313
14:33:25|1.28233
14:33:26|1.28214
14:33:28|1.28214
14:33:28|1.28164
14:33:29|1.28164
14:33:31|1.28017
14:33:31|1.28017
14:33:32|1.28105
14:33:34|1.27948
14:33:34|1.27948
14:33:35|1.27948
14:33:36|1.28133
14:33:37|1.28288
14:33:39|1.28223
14:33:40|1.28356
14:33:40|1.28356
14:33:42|1.28356
14:33:42|1.28166
14:33:43|1.2821
14:33:44|1.2821
14:33:45|1.28178
14:33:47|1.28033
14:33:48|1.28107
14:33:49|1.28162
14:33:49|1.28148
14:33:50|1.28147
14:33:51|1.28074
14:33:53|1.2808
14:33:53|1.2808
14:33:54|1.2808
14:33:55|1.28133
14:33:57|1.28132
14:33:57|1.28132
14:33:58|1.28132
14:34:00|1.28132
14:34:01|1.28018
14:34:02|1.28018
14:34:03|1.28089
14:34:04|1.28089
14:34:05|1.28001
14:34:06|1.28
14:34:07|1.28
14:34:08|1.28
14:34:09|1.28019
14:34:10|1.28019
14:34:11|1.28019
14:34:13|1.28019
14:34:13|1.28019
14:34:14|1.28019
14:34:15|1.28049
14:34:16|1.28049
14:34:17|1.28049
14:34:18|1.28049
14:34:19|1.28049
14:34:21|1.2801
14:34:21|1.2801
14:34:23|1.28132
14:34:24|1.28132
14:34:25|1.28267
14:34:26|1.28267
14:34:27|1.28283
14:34:28|1.28304
14:34:29|1.28304
14:34:30|1.28304
14:34:31|1.28325
14:34:32|1.28325
14:34:33|1.28325
14:34:34|1.28325
14:34:35|1.28267
14:34:36|1.28267
14:34:37|1.28267
14:34:39|1.28267
14:34:39|1.28267
14:34:40|1.28267
14:34:41|1.28267
14:34:43|1.28238
14:34:43|1.28238
14:34:44|1.28166
14:34:45|1.28158
14:34:47|1.28237
14:34:48|1.28237
14:34:49|1.28237
14:34:50|1.28267
14:34:51|1.28295
14:34:51|1.28283
14:34:52|1.28335
14:34:53|1.28243
14:34:54|1.28272
14:34:56|1.28283
14:34:57|1.28283
14:34:58|1.28309
14:34:59|1.28283
14:34:59|1.28313
14:35:01|1.28313
14:35:02|1.28177
14:35:03|1.28177
14:35:04|1.28089
14:35:05|1.28089
14:35:06|1.28139
14:35:07|1.28139
14:35:08|1.28139
14:35:09|1.28139
14:35:10|1.28139
14:35:11|1.28169
14:35:12|1.28169
14:35:13|1.28169
14:35:14|1.28169
14:35:15|1.28132
14:35:16|1.28132
14:35:17|1.28089
14:35:18|1.28154
14:35:19|1.28074
14:35:20|1.28135
14:35:21|1.28258
14:35:22|1.28166
14:35:23|1.28166
14:35:24|1.28166
14:35:26|1.28166
14:35:27|1.28074
14:35:28|1.28074
14:35:29|1.28074
14:35:30|1.28074
14:35:31|1.28142
14:35:32|1.28142
14:35:33|1.28132
14:35:34|1.28132
14:35:35|1.2808
14:35:36|1.28122
14:35:37|1.2805
14:35:38|1.28036
14:35:39|1.28
14:35:40|1.28
14:35:42|1.27919
14:35:43|1.27919
14:35:44|1.27919
14:35:45|1.27908
14:35:46|1.2799
14:35:47|1.2799
14:35:47|1.2799
14:35:48|1.2799
14:35:50|1.27987
14:35:51|1.27987
14:35:52|1.27987
14:35:53|1.27987
14:35:54|1.27923
14:35:55|1.27923
14:35:56|1.27923
14:35:57|1.27984
14:35:58|1.27984
14:35:59|1.2796
14:36:00|1.27908
14:36:01|1.27936
14:36:03|1.27936
14:36:03|1.27849
14:36:04|1.27771
14:36:05|1.27846
14:36:06|1.27976
14:36:07|1.27872
14:36:08|1.27629
14:36:09|1.27651
14:36:10|1.27643
14:36:11|1.27582
14:36:12|1.27546
14:36:13|1.27544
14:36:14|1.2755
14:36:15|1.27563
14:36:16|1.27563
14:36:17|1.2758
14:36:18|1.2758
14:36:19|1.27563
14:36:20|1.27623
14:36:21|1.27622
14:36:22|1.27622
14:36:23|1.27516
14:36:24|1.27516
14:36:25|1.27559
14:36:27|1.27665
14:36:28|1.27606
14:36:30|1.27575
14:36:30|1.2749
14:36:32|1.27548
14:36:32|1.27548
14:36:33|1.27526
14:36:35|1.27476
14:36:36|1.27548
14:36:36|1.27424
14:36:38|1.27391
14:36:39|1.27364
14:36:39|1.27431
14:36:41|1.27334
14:36:42|1.27435
14:36:42|1.27528
14:36:44|1.27528
14:36:44|1.27528
14:36:46|1.27528
14:36:47|1.27592
14:36:48|1.27592
14:36:49|1.27592
14:36:50|1.27489
14:36:51|1.27489
14:36:52|1.27481
14:36:53|1.27483
14:36:54|1.27483
14:36:55|1.27483
14:36:57|1.27466
14:36:58|1.27506
14:36:58|1.27506
14:36:59|1.27508
14:37:00|1.27442
14:37:01|1.27426
14:37:02|1.27441
14:37:04|1.27417
14:37:05|1.27282
14:37:05|1.27282
14:37:07|1.27364
14:37:08|1.27473
14:37:09|1.27509
14:37:09|1.27545
14:37:10|1.27476
14:37:11|1.27476
14:37:13|1.27476
14:37:14|1.2749
14:37:15|1.27494
14:37:16|1.27495
14:37:17|1.27382
14:37:18|1.27381
14:37:19|1.27381
14:37:20|1.27381
14:37:21|1.27381
14:37:22|1.27381
14:37:23|1.27381
14:37:24|1.27381
14:37:25|1.27495
14:37:27|1.27457
14:37:27|1.27457
14:37:28|1.27422
14:37:30|1.27422
14:37:31|1.27378
14:37:32|1.27405
14:37:33|1.27395
14:37:34|1.27322
14:37:34|1.27322
14:37:36|1.27322
14:37:37|1.27322
14:37:38|1.2739
14:37:39|1.2739
14:37:40|1.2739
14:37:40|1.2739
14:37:43|1.27389
14:37:43|1.27325
14:37:44|1.27325
14:37:46|1.27325
14:37:46|1.27325
14:37:47|1.27308
14:37:49|1.27308
14:37:49|1.27308
14:37:50|1.27255
14:37:52|1.27255
14:37:53|1.273
14:37:54|1.27292
14:37:55|1.27256
14:37:56|1.2729
14:37:57|1.27289
14:37:58|1.27289
14:37:59|1.27289
14:38:01|1.27248
14:38:01|1.27313
14:38:02|1.27292
14:38:03|1.27314
14:38:04|1.27206
14:38:06|1.27206
14:38:06|1.27156
14:38:07|1.27156
14:38:08|1.27156
14:38:09|1.27192
14:38:10|1.27125
14:38:12|1.27125
14:38:12|1.27134
14:38:13|1.27134
14:38:14|1.272
14:38:15|1.272
14:38:17|1.272
14:38:17|1.272
14:38:18|1.272
14:38:19|1.27139
14:38:20|1.27139
14:38:21|1.27139
14:38:22|1.27139
14:38:23|1.27139
14:38:24|1.27139
14:38:25|1.27139
14:38:28|1.2719
14:38:29|1.27161
14:38:30|1.27161
14:38:31|1.27196
14:38:32|1.27252
14:38:33|1.27252
14:38:34|1.27252
14:38:35|1.27252
14:38:36|1.27252
14:38:37|1.27151
14:38:38|1.27113
14:38:39|1.27125
14:38:40|1.27125
14:38:41|1.27249
14:38:42|1.27165
14:38:43|1.27165
14:38:45|1.27268
14:38:46|1.27324
14:38:46|1.27287
14:38:47|1.27272
14:38:49|1.2728
14:38:50|1.273
14:38:51|1.27178
14:38:51|1.27127
14:38:52|1.27127
14:38:54|1.27223
14:38:54|1.27102
14:38:56|1.27217
14:38:57|1.27235
14:38:57|1.27235
14:38:59|1.27165
14:39:00|1.27139
14:39:01|1.27178
14:39:02|1.27169
14:39:04|1.27145
14:39:04|1.27217
14:39:05|1.27235
14:39:06|1.27235
14:39:07|1.27334
14:39:08|1.27299
14:39:10|1.27398
14:39:10|1.275
14:39:12|1.27576
14:39:12|1.27617
14:39:13|1.27617
14:39:15|1.27713
14:39:15|1.27761
14:39:16|1.27658
14:39:18|1.27542
14:39:18|1.27477
14:39:19|1.27508
14:39:20|1.27508
14:39:21|1.27539
14:39:22|1.27539
14:39:23|1.27539
14:39:24|1.27494
14:39:26|1.27494
14:39:26|1.27534
14:39:29|1.27534
14:39:29|1.2744
14:39:31|1.2744
14:39:31|1.27363
14:39:32|1.27363
14:39:34|1.27244
14:39:35|1.27244
14:39:36|1.27244
14:39:37|1.27247
14:39:39|1.27178
14:39:39|1.27178
14:39:41|1.2725
14:39:42|1.2725
14:39:42|1.2725
14:39:43|1.2725
14:39:44|1.2725
14:39:46|1.2725
14:39:46|1.27303
14:39:48|1.27303
14:39:48|1.27357
14:39:50|1.27546
14:39:51|1.27546
14:39:52|1.27535
14:39:53|1.27561
14:39:54|1.27561
14:39:55|1.27561
14:39:56|1.27955
14:39:57|1.28034
14:39:58|1.28015
14:39:59|1.27951
14:40:00|1.27951
14:40:01|1.27899
14:40:02|1.27872
14:40:03|1.27848
14:40:04|1.27848
14:40:05|1.27848
14:40:07|1.27848
14:40:07|1.27848
14:40:08|1.2798
14:40:10|1.2799
14:40:11|1.2792
14:40:11|1.27912
14:40:12|1.27783
14:40:13|1.27843
14:40:15|1.27851
14:40:15|1.27764
14:40:17|1.27769
14:40:18|1.27846
14:40:19|1.27847
14:40:20|1.27847
14:40:21|1.27932
14:40:22|1.28016
14:40:23|1.28062
14:40:24|1.28101
14:40:25|1.28098
14:40:26|1.28061
14:40:27|1.27997
14:40:28|1.28029
14:40:28|1.27985
14:40:30|1.27985
14:40:30|1.27851
14:40:32|1.27767
14:40:33|1.27767
14:40:34|1.2777
14:40:34|1.2777
14:40:36|1.2788
14:40:37|1.2788
14:40:38|1.2788
14:40:39|1.27957
14:40:40|1.27844
14:40:41|1.27783
14:40:43|1.2781
14:40:43|1.2781
14:40:44|1.2781
14:40:45|1.2781
14:40:46|1.27933
14:40:47|1.27794
14:40:49|1.27794
14:40:49|1.27721
14:40:50|1.27659
14:40:51|1.27632
14:40:52|1.27633
14:40:54|1.27633
14:40:55|1.27911
14:40:56|1.27911
14:40:56|1.2795
14:40:58|1.2795
14:40:58|1.2795
14:41:00|1.27934
14:41:01|1.27999
14:41:02|1.27889
14:41:02|1.27889
14:41:04|1.27855
14:41:04|1.27855
14:41:06|1.27794
14:41:06|1.2775
14:41:08|1.27704
14:41:09|1.27649
14:41:10|1.2768
14:41:11|1.27646
14:41:12|1.27729
14:41:13|1.27729
14:41:14|1.27729
14:41:15|1.27762
14:41:16|1.27762
14:41:17|1.27821
14:41:18|1.2778
14:41:19|1.2778
14:41:20|1.2771
14:41:21|1.27847
14:41:22|1.27847
14:41:23|1.27847
14:41:24|1.27815
14:41:25|1.27697
14:41:26|1.27697
14:41:27|1.27697
14:41:28|1.27741
14:41:29|1.27741
14:41:30|1.27741
14:41:31|1.27685
14:41:32|1.27816
14:41:33|1.27816
14:41:34|1.27816
14:41:35|1.27686
14:41:37|1.27686
14:41:37|1.27686
14:41:38|1.27686
14:41:40|1.27686
14:41:41|1.27631
14:41:42|1.27631
14:41:43|1.27437
14:41:44|1.27437
14:41:45|1.27437
14:41:45|1.27458
14:41:47|1.27458
14:41:48|1.27566
14:41:49|1.27637
14:41:50|1.2762
14:41:51|1.2769
14:41:52|1.27628
14:41:53|1.27628
14:41:54|1.27581
14:41:55|1.27581
14:41:56|1.27581
14:41:57|1.27572
14:41:58|1.27549
14:41:59|1.27549
14:42:00|1.27549
14:42:01|1.27516
14:42:02|1.27516
14:42:03|1.27494
14:42:04|1.2756
14:42:05|1.27495
14:42:06|1.27495
14:42:07|1.27547
14:42:08|1.27586
14:42:09|1.2756
14:42:10|1.275
14:42:11|1.275
14:42:12|1.27413
14:42:13|1.27472
14:42:14|1.275
14:42:15|1.27501
14:42:16|1.27475
14:42:17|1.27475
14:42:18|1.2748
14:42:19|1.2748
14:42:20|1.2748
14:42:21|1.27449
14:42:22|1.27449
14:42:24|1.27452
14:42:24|1.27452
14:42:25|1.27452
14:42:26|1.27425
14:42:27|1.27548
14:42:28|1.27548
14:42:29|1.27552
14:42:31|1.27502
14:42:33|1.27502
14:42:34|1.27525
14:42:35|1.27638
14:42:36|1.27691
14:42:37|1.27641
14:42:38|1.27489
14:42:40|1.27281
14:42:40|1.27394
14:42:42|1.27418
14:42:42|1.2736
14:42:44|1.27482
14:42:45|1.27496
14:42:45|1.27547
14:42:47|1.27552
14:42:48|1.27489
14:42:48|1.27461
14:42:50|1.27461
14:42:50|1.27461
14:42:52|1.27363
14:42:52|1.27363
14:42:54|1.27384
14:42:54|1.27396
14:42:56|1.27396
14:42:57|1.27392
14:42:57|1.27496
14:42:58|1.27494
14:42:59|1.2745
14:43:01|1.2745
14:43:02|1.27477
14:43:02|1.2756
14:43:04|1.2756
14:43:04|1.2756
14:43:06|1.27559
14:43:07|1.27559
14:43:08|1.27559
14:43:08|1.27478
14:43:10|1.27478
14:43:11|1.27478
14:43:11|1.27478
14:43:12|1.27478
14:43:14|1.27612
14:43:15|1.27612
14:43:16|1.27574
14:43:17|1.27574
14:43:17|1.27574
14:43:18|1.27411
14:43:20|1.27487
14:43:20|1.27487
14:43:22|1.27487
14:43:23|1.27443
14:43:23|1.27311
14:43:25|1.27311
14:43:26|1.27311
14:43:27|1.27222
14:43:28|1.27273
14:43:29|1.27273
14:43:29|1.27273
14:43:30|1.27298
14:43:31|1.27298
14:43:33|1.27298
14:43:34|1.27274
14:43:36|1.27274
14:43:36|1.27274
14:43:37|1.27137
14:43:39|1.27137
14:43:39|1.27233
14:43:41|1.27233
14:43:42|1.27202
14:43:43|1.27346
14:43:44|1.27346
14:43:45|1.27363
14:43:46|1.27363
14:43:47|1.27363
14:43:48|1.27363
14:43:49|1.27363
14:43:50|1.27363
14:43:51|1.27363
14:43:52|1.27363
14:43:53|1.27287
14:43:54|1.27299
14:43:56|1.27363
14:43:56|1.27409
14:43:57|1.27409
14:43:59|1.27409
14:43:59|1.27409
14:44:01|1.27409
14:44:02|1.27409
14:44:03|1.27379
14:44:04|1.27379
14:44:05|1.27323
14:44:06|1.27321
14:44:07|1.2738
14:44:08|1.27443
14:44:09|1.27482
14:44:10|1.27482
14:44:11|1.27481
14:44:12|1.2741
14:44:13|1.2741
14:44:14|1.2741
14:44:15|1.27335
14:44:16|1.27379
14:44:17|1.27422
14:44:18|1.27504
14:44:19|1.27499
14:44:20|1.27533
14:44:21|1.27533
14:44:22|1.27492
14:44:23|1.27492
14:44:24|1.27478
14:44:25|1.27478
14:44:26|1.27478
14:44:27|1.27532
14:44:28|1.27532
14:44:29|1.27532
14:44:30|1.27532
14:44:31|1.27621
14:44:32|1.27627
14:44:34|1.27662
14:44:34|1.27662
14:44:35|1.27634
14:44:36|1.27634
14:44:37|1.27634
14:44:38|1.27634
14:44:40|1.27634
14:44:41|1.27634
14:44:42|1.27634
14:44:43|1.27634
14:44:44|1.27602
14:44:45|1.27782
14:44:46|1.27724
14:44:48|1.27724
14:44:49|1.2774
14:44:49|1.27731
14:44:51|1.27731
14:44:52|1.27731
14:44:53|1.27729
14:44:54|1.27729
14:44:55|1.27793
14:44:56|1.27834
14:44:57|1.27745
14:44:58|1.27745
14:44:59|1.27737
14:45:01|1.27834
14:45:01|1.27834
14:45:02|1.27833
14:45:03|1.27719
14:45:04|1.27705
14:45:05|1.27705
14:45:07|1.27769
14:45:08|1.27813
14:45:09|1.27853
14:45:10|1.27792
14:45:11|1.27792
14:45:13|1.27802
14:45:13|1.27885
14:45:14|1.27953
14:45:15|1.27992
14:45:16|1.27992
14:45:17|1.27919
14:45:18|1.27989
14:45:19|1.27919
14:45:20|1.27942
14:45:21|1.27942
14:45:23|1.27943
14:45:23|1.27844
14:45:24|1.27807
14:45:26|1.27807
14:45:27|1.27783
14:45:27|1.2784
14:45:29|1.28
14:45:29|1.28
14:45:30|1.28
14:45:31|1.28201
14:45:33|1.28244
14:45:34|1.28244
14:45:35|1.28256
14:45:36|1.28176
14:45:37|1.28176
14:45:38|1.28675
14:45:40|1.28452
14:45:41|1.28312
14:45:42|1.28366
14:45:42|1.28412
14:45:44|1.28523
14:45:45|1.28508
14:45:46|1.28416
14:45:47|1.28333
14:45:48|1.28269
14:45:49|1.28235
14:45:51|1.28089
14:45:52|1.28147
14:45:53|1.28502
14:45:54|1.28502
14:45:54|1.28365
14:45:56|1.28237
14:45:57|1.28401
14:45:58|1.28463
14:45:59|1.28524
14:46:00|1.28492
14:46:01|1.28504
14:46:02|1.28429
14:46:03|1.28451
14:46:04|1.28405
14:46:05|1.28447
14:46:06|1.28493
14:46:07|1.28509
14:46:08|1.28516
14:46:09|1.28773
14:46:10|1.28728
14:46:11|1.28822
14:46:12|1.28781
14:46:13|1.28855
14:46:14|1.28781
14:46:15|1.28717
14:46:16|1.28684
14:46:17|1.28528
14:46:18|1.28512
14:46:19|1.28593
14:46:20|1.288
14:46:21|1.288
14:46:22|1.28813
14:46:23|1.288
14:46:24|1.28732
14:46:25|1.28728
14:46:26|1.28701
14:46:27|1.28544
14:46:28|1.2852
14:46:29|1.28583
14:46:30|1.28613
14:46:31|1.28544
14:46:32|1.28516
14:46:33|1.28581
14:46:34|1.2841
14:46:35|1.28409
14:46:36|1.28367
14:46:37|1.28293
14:46:38|1.28252
14:46:39|1.28368
14:46:40|1.28418
14:46:41|1.2842
14:46:42|1.28448
14:46:43|1.2851
14:46:44|1.2851
14:46:45|1.28517
14:46:47|1.28509
14:46:47|1.28464
14:46:48|1.28549
14:46:49|1.28508
14:46:50|1.28439
14:46:52|1.28442
14:46:53|1.28449
14:46:54|1.28436
14:46:55|1.28484
14:46:56|1.28433
14:46:57|1.28366
14:46:58|1.28463
14:46:59|1.28463
14:47:00|1.28484
14:47:01|1.28562
14:47:02|1.28477
14:47:03|1.28522
14:47:04|1.28547
14:47:05|1.28495
14:47:06|1.2846
14:47:07|1.28544
14:47:08|1.28466
14:47:09|1.28507
14:47:10|1.28444
14:47:11|1.28476
14:47:12|1.28476
14:47:13|1.28428
14:47:14|1.2843
14:47:15|1.28376
14:47:16|1.28325
14:47:17|1.283
14:47:18|1.283
14:47:19|1.283
14:47:20|1.28352
14:47:21|1.28382
14:47:22|1.28376
14:47:23|1.28376
14:47:24|1.28376
14:47:25|1.28376
14:47:26|1.28376
14:47:27|1.28374
14:47:28|1.28374
14:47:29|1.28374
14:47:30|1.28374
14:47:31|1.28374
14:47:32|1.28374
14:47:33|1.28374
14:47:34|1.28374
14:47:35|1.28374
14:47:36|1.28266
14:47:38|1.28361
14:47:39|1.28376
14:47:40|1.28376
14:47:41|1.28376
14:47:42|1.28376
14:47:43|1.28376
14:47:44|1.28305
14:47:46|1.28413
14:47:47|1.28413
14:47:48|1.28413
14:47:49|1.28413
14:47:50|1.28434
14:47:51|1.28322
14:47:52|1.28322
14:47:52|1.28283
14:47:54|1.28271
14:47:55|1.28173
14:47:56|1.28125
14:47:57|1.28182
14:47:58|1.28165
14:47:59|1.28179
14:48:00|1.28231
14:48:01|1.28231
14:48:02|1.28231
14:48:03|1.28231
14:48:04|1.28231
14:48:05|1.28169
14:48:06|1.2821
14:48:07|1.28147
14:48:08|1.28173
14:48:09|1.28172
14:48:10|1.28172
14:48:11|1.28172
14:48:12|1.28259
14:48:13|1.28224
14:48:14|1.28224
14:48:15|1.28167
14:48:16|1.28224
14:48:17|1.28217
14:48:18|1.28205
14:48:19|1.28205
14:48:20|1.28205
14:48:21|1.28251
14:48:22|1.28216
14:48:23|1.28237
14:48:24|1.28227
14:48:25|1.28227
14:48:26|1.28227
14:48:27|1.28227
14:48:28|1.28227
14:48:29|1.28227
14:48:30|1.28227
14:48:31|1.28227
14:48:32|1.28227
14:48:33|1.28227
14:48:34|1.28231
14:48:35|1.28208
14:48:36|1.28201
14:48:37|1.28201
14:48:38|1.28247
14:48:39|1.28247
14:48:41|1.28328
14:48:41|1.28437
14:48:42|1.28481
14:48:44|1.28504
14:48:44|1.28505
14:48:45|1.28453
14:48:47|1.28481
14:48:47|1.285
14:48:48|1.28522
14:48:49|1.28504
14:48:51|1.28504
14:48:52|1.2851
14:48:52|1.2851
14:48:53|1.2851
14:48:55|1.28489
14:48:55|1.28489
14:48:56|1.28489
14:48:57|1.28489
14:48:58|1.28506
14:48:59|1.28506
14:49:00|1.28506
14:49:01|1.28506
14:49:03|1.28412
14:49:04|1.28349
14:49:05|1.28378
14:49:06|1.28463
14:49:06|1.28389
14:49:08|1.28457
14:49:09|1.2844
14:49:10|1.28413
14:49:11|1.28413
14:49:12|1.28413
14:49:14|1.2844
14:49:14|1.28336
14:49:15|1.28339
14:49:16|1.28391
14:49:17|1.28403
14:49:19|1.28406
14:49:20|1.28466
14:49:21|1.28466
14:49:22|1.28518
14:49:23|1.2857
14:49:24|1.28574
14:49:25|1.28594
14:49:26|1.28598
14:49:27|1.28601
14:49:28|1.28558
14:49:29|1.28653
14:49:30|1.28657
14:49:31|1.28681
14:49:32|1.28622
14:49:33|1.28622
14:49:34|1.28622
14:49:35|1.28678
14:49:36|1.28636
14:49:37|1.28636
14:49:38|1.28742
14:49:39|1.28672
14:49:41|1.28718
14:49:42|1.28923
14:49:43|1.28883
14:49:44|1.28822
14:49:45|1.28842
14:49:46|1.28856
14:49:47|1.28856
14:49:48|1.28856
14:49:49|1.28822
14:49:50|1.28887
14:49:51|1.28855
14:49:52|1.28847
14:49:53|1.28847
14:49:54|1.28895
14:49:55|1.28897
14:49:57|1.28857
14:49:58|1.28859
14:49:58|1.28859
14:50:00|1.28859
14:50:00|1.28934
14:50:02|1.28934
14:50:03|1.28934
14:50:04|1.28842
14:50:05|1.28782
14:50:06|1.28782
14:50:07|1.28737
14:50:08|1.28737
14:50:09|1.28737
14:50:10|1.28796
14:50:11|1.28834
14:50:12|1.28613
14:50:13|1.28679
14:50:14|1.28679
14:50:15|1.28679
14:50:16|1.28679
14:50:17|1.28764
14:50:18|1.28887
14:50:19|1.289
14:50:20|1.28869
14:50:21|1.2888
14:50:22|1.28953
14:50:23|1.29
14:50:24|1.28887
14:50:25|1.29011
14:50:26|1.29011
14:50:27|1.2868
14:50:28|1.28696
14:50:29|1.287
14:50:30|1.287
14:50:31|1.28686
14:50:32|1.28608
14:50:33|1.28583
14:50:34|1.28606
14:50:35|1.28666
14:50:36|1.28666
14:50:37|1.287
14:50:39|1.28829
14:50:40|1.28758
14:50:41|1.28739
14:50:42|1.28609
14:50:43|1.28658
14:50:44|1.28658
14:50:45|1.2864
14:50:46|1.2864
14:50:47|1.28506
14:50:49|1.28626
14:50:49|1.28626
14:50:50|1.28626
14:50:51|1.28614
14:50:52|1.28615
14:50:53|1.28666
14:50:54|1.28666
14:50:55|1.28763
14:50:56|1.28763
14:50:58|1.28746
14:50:58|1.28701
14:50:59|1.28781
14:51:00|1.28781
14:51:02|1.28728
14:51:02|1.28769
14:51:03|1.28717
14:51:04|1.28768
14:51:06|1.28768
14:51:07|1.28709
14:51:07|1.28709
14:51:09|1.28709
14:51:09|1.28728
14:51:12|1.28769
14:51:12|1.28674
14:51:14|1.28874
14:51:15|1.28872
14:51:15|1.28795
14:51:16|1.2881
14:51:18|1.28848
14:51:19|1.28931
14:51:20|1.28848
14:51:20|1.28901
14:51:22|1.28901
14:51:23|1.28915
14:51:24|1.28915
14:51:25|1.28932
14:51:25|1.28974
14:51:27|1.29104
14:51:27|1.29112
14:51:28|1.29028
14:51:29|1.29069
14:51:31|1.28956
14:51:32|1.28881
14:51:33|1.2888
14:51:34|1.28856
14:51:36|1.28844
14:51:36|1.28899
14:51:38|1.28899
14:51:39|1.28852
14:51:39|1.28895
14:51:42|1.289
14:51:42|1.28926
14:51:44|1.2887
14:51:45|1.28909
14:51:46|1.289
14:51:47|1.28877
14:51:49|1.28908
14:51:49|1.28901
14:51:51|1.28901
14:51:51|1.28895
14:51:52|1.28895
14:51:54|1.28895
14:51:55|1.28959
14:51:56|1.28959
14:51:57|1.28962
14:51:59|1.28946
14:52:00|1.28929
14:52:00|1.28951
14:52:01|1.28959
14:52:02|1.28978
14:52:03|1.29043
14:52:04|1.29037
14:52:05|1.29012
14:52:06|1.29089
14:52:07|1.29011
14:52:08|1.29079
14:52:10|1.29079
14:52:11|1.28716
14:52:11|1.28616
14:52:13|1.28479
14:52:13|1.28667
14:52:14|1.28481
14:52:15|1.28562
14:52:17|1.28469
14:52:17|1.28462
14:52:18|1.28481
14:52:19|1.28613
14:52:20|1.28502
14:52:22|1.28502
14:52:23|1.28502
14:52:23|1.28585
14:52:25|1.28487
14:52:25|1.28552
14:52:27|1.28656
14:52:27|1.28656
14:52:29|1.28656
14:52:29|1.28531
14:52:30|1.28573
14:52:32|1.28573
14:52:32|1.28573
14:52:34|1.28573
14:52:35|1.28647
14:52:35|1.28957
14:52:37|1.28813
14:52:37|1.28775
14:52:38|1.28775
14:52:40|1.2871
14:52:41|1.28736
14:52:42|1.2862
14:52:43|1.28524
14:52:44|1.2861
14:52:44|1.2861
14:52:46|1.28628
14:52:47|1.28678
14:52:48|1.28701
14:52:49|1.28701
14:52:50|1.28701
14:52:51|1.28701
14:52:52|1.28756
14:52:53|1.28756
14:52:54|1.28756
14:52:55|1.28756
14:52:56|1.28756
14:52:57|1.28755
14:52:58|1.287
14:52:59|1.28642
14:53:00|1.287
14:53:01|1.28634
14:53:02|1.28634
14:53:03|1.28524
14:53:04|1.28524
14:53:05|1.28617
14:53:07|1.2858
14:53:07|1.28619
14:53:08|1.28654
14:53:09|1.28768
14:53:11|1.28771
14:53:11|1.28789
14:53:12|1.28789
14:53:14|1.28875
14:53:14|1.28841
14:53:15|1.28836
14:53:16|1.28836
14:53:17|1.28836
14:53:18|1.28836
14:53:19|1.28836
14:53:20|1.28836
14:53:21|1.28836
14:53:22|1.28836
14:53:23|1.28836
14:53:24|1.28903
14:53:26|1.28903
14:53:26|1.28867
14:53:27|1.28867
14:53:28|1.28867
14:53:29|1.28867
14:53:30|1.28965
14:53:31|1.28956
14:53:32|1.29043
14:53:34|1.29017
14:53:34|1.28971
14:53:36|1.28945
14:53:36|1.28965
14:53:38|1.28949
14:53:38|1.29098
14:53:39|1.2896
14:53:40|1.28881
14:53:42|1.29043
14:53:43|1.28935
14:53:45|1.29016
14:53:46|1.2923
14:53:47|1.29416
14:53:48|1.29394
14:53:49|1.29518
14:53:50|1.29402
14:53:51|1.29441
14:53:52|1.29497
14:53:53|1.29487
14:53:54|1.29376
14:53:55|1.29375
14:53:56|1.29375
14:53:57|1.29402
14:53:58|1.29324
14:54:00|1.29331
14:54:01|1.29331
14:54:02|1.29231
14:54:03|1.29268
14:54:04|1.29268
14:54:05|1.2921
14:54:06|1.2921
14:54:07|1.29241
14:54:08|1.29241
14:54:08|1.29325
14:54:10|1.29325
14:54:11|1.29396
14:54:12|1.29323
14:54:13|1.29471
14:54:14|1.29387
14:54:15|1.29387
14:54:16|1.29311
14:54:17|1.29396
14:54:18|1.29352
14:54:19|1.29356
14:54:20|1.29374
14:54:21|1.29393
14:54:22|1.29446
14:54:23|1.29472
14:54:24|1.29479
14:54:25|1.29339
14:54:26|1.29473
14:54:27|1.29539
14:54:28|1.29466
14:54:29|1.29453
14:54:30|1.29511
14:54:31|1.29553
14:54:32|1.2957
14:54:33|1.29486
14:54:34|1.29486
14:54:35|1.29539
14:54:36|1.29539
14:54:37|1.2954
14:54:38|1.29591
14:54:39|1.29495
14:54:40|1.29526
14:54:41|1.29494
14:54:42|1.29552
14:54:43|1.29552
14:54:44|1.29552
14:54:45|1.29749
14:54:46|1.29728
14:54:47|1.29551
14:54:48|1.29636
14:54:49|1.29742
14:54:51|1.29652
14:54:51|1.29677
14:54:53|1.29677
14:54:53|1.29624
14:54:55|1.29688
14:54:56|1.29688
14:54:57|1.29729
14:54:58|1.29691
14:54:59|1.29762
14:55:00|1.29782
14:55:00|1.29782
14:55:02|1.29795
14:55:02|1.29687
14:55:04|1.29885
14:55:05|1.29803
14:55:06|1.29803
14:55:07|1.29687
14:55:08|1.29855
14:55:08|1.29844
14:55:09|1.29823
14:55:11|1.29829
14:55:11|1.29807
14:55:12|1.29723
14:55:14|1.29688
14:55:15|1.29677
14:55:16|1.29677
14:55:17|1.2981
14:55:18|1.29816
14:55:19|1.29807
14:55:20|1.29861
14:55:21|1.29896
14:55:21|1.29936
14:55:23|1.29997
14:55:24|1.30078
14:55:25|1.30116
14:55:26|1.30064
14:55:27|1.29948
14:55:28|1.29948
14:55:29|1.30086
14:55:30|1.29865
14:55:31|1.30078
14:55:32|1.30067
14:55:33|1.30067
14:55:34|1.30053
14:55:35|1.30095
14:55:37|1.30046
14:55:37|1.29944
14:55:38|1.29909
14:55:39|1.29909
14:55:40|1.29817
14:55:41|1.29771
14:55:42|1.29771
14:55:44|1.29799
14:55:45|1.29799
14:55:47|1.29678
14:55:47|1.29751
14:55:49|1.29774
14:55:50|1.29795
14:55:50|1.29574
14:55:51|1.2961
14:55:52|1.29622
14:55:53|1.29578
14:55:54|1.29578
14:55:55|1.29601
14:55:56|1.29567
14:55:58|1.29588
14:55:58|1.29571
14:56:00|1.2964
14:56:00|1.29649
14:56:01|1.29613
14:56:03|1.29623
14:56:03|1.29654
14:56:04|1.29731
14:56:06|1.29731
14:56:06|1.29731
14:56:08|1.29797
14:56:08|1.29797
14:56:09|1.2979
14:56:11|1.29671
14:56:11|1.29671
14:56:13|1.29715
14:56:14|1.29727
14:56:15|1.29766
14:56:17|1.2975
14:56:17|1.29657
14:56:18|1.30026
14:56:19|1.30149
14:56:20|1.30185
14:56:22|1.30088
14:56:22|1.3017
14:56:23|1.30236
14:56:24|1.30215
14:56:25|1.3021
14:56:26|1.30134
14:56:28|1.30188
14:56:29|1.30238
14:56:29|1.30223
14:56:30|1.30192
14:56:32|1.30279
14:56:32|1.30289
14:56:33|1.30322
14:56:34|1.30322
14:56:35|1.30146
14:56:36|1.30078
14:56:37|1.29996
14:56:39|1.30044
14:56:40|1.29981
14:56:41|1.30023
14:56:42|1.30094
14:56:42|1.30182
14:56:44|1.30035
14:56:46|1.29916
14:56:47|1.29973
14:56:48|1.2988
14:56:49|1.2988
14:56:50|1.30222
14:56:51|1.30188
14:56:52|1.30189
14:56:53|1.29963
14:56:54|1.29804
14:56:55|1.29826
14:56:56|1.29865
14:56:57|1.29865
14:56:58|1.29871
14:56:59|1.29901
14:57:00|1.29901
14:57:01|1.29932
14:57:02|1.29961
14:57:03|1.29839
14:57:04|1.3005
14:57:05|1.30047
14:57:06|1.30079
14:57:07|1.30124
14:57:08|1.30125
14:57:09|1.30103
14:57:10|1.3009
14:57:11|1.3009
14:57:12|1.30052
14:57:13|1.30052
14:57:14|1.30057
14:57:15|1.30116
14:57:16|1.30165
14:57:17|1.30164
14:57:19|1.30164
14:57:19|1.30259
14:57:20|1.30185
14:57:21|1.3021
14:57:23|1.3009
14:57:23|1.3009
14:57:24|1.30141
14:57:25|1.30141
14:57:26|1.3009
14:57:27|1.30079
14:57:28|1.30081
14:57:29|1.30081
14:57:30|1.30129
14:57:31|1.30128
14:57:32|1.30134
14:57:33|1.30034
14:57:34|1.30094
14:57:35|1.30129
14:57:36|1.3
14:57:37|1.29954
14:57:39|1.29977
14:57:39|1.29973
14:57:40|1.29973
14:57:41|1.299
14:57:42|1.29777
14:57:43|1.29765
14:57:44|1.29765
14:57:46|1.29746
14:57:47|1.29746
14:57:48|1.29746
14:57:50|1.29817
14:57:51|1.29662
14:57:52|1.29797
14:57:53|1.29797
14:57:54|1.29768
14:57:55|1.2979
14:57:56|1.2979
14:57:57|1.29832
14:57:58|1.29832
14:57:59|1.29797
14:57:59|1.29837
14:58:00|1.29822
14:58:02|1.29832
14:58:02|1.29806
14:58:03|1.29849
14:58:05|1.29798
14:58:06|1.298
14:58:07|1.29799
14:58:08|1.2987
14:58:09|1.29815
14:58:10|1.29817
14:58:11|1.29797
14:58:12|1.29825
14:58:14|1.29931
14:58:15|1.29931
14:58:15|1.29932
14:58:17|1.29892
14:58:18|1.29893
14:58:19|1.29798
14:58:20|1.29831
14:58:21|1.29832
14:58:21|1.29832
14:58:23|1.29817
14:58:24|1.29838
14:58:24|1.29838
14:58:26|1.29838
14:58:27|1.29801
14:58:27|1.29798
14:58:28|1.29798
14:58:30|1.29798
14:58:31|1.29798
14:58:32|1.2978
14:58:33|1.29819
14:58:33|1.2983
14:58:35|1.2983
14:58:36|1.29831
14:58:37|1.29803
14:58:37|1.29812
14:58:39|1.29818
14:58:40|1.29818
14:58:41|1.29818
14:58:42|1.29792
14:58:43|1.29792
14:58:44|1.29792
14:58:45|1.29751
14:58:45|1.29796
14:58:48|1.29797
14:58:49|1.29797
14:58:49|1.29916
14:58:50|1.29827
14:58:51|1.29857
14:58:53|1.29856
14:58:54|1.29949
14:58:55|1.29904
14:58:56|1.29849
14:58:57|1.29849
14:58:58|1.29849
14:58:59|1.29924
14:59:00|1.29961
14:59:01|1.29961
14:59:02|1.29903
14:59:03|1.29903
14:59:04|1.29826
14:59:05|1.29851
14:59:07|1.29779
14:59:07|1.29858
14:59:08|1.29858
14:59:10|1.29843
14:59:10|1.29799
14:59:11|1.29799
14:59:12|1.29799
14:59:13|1.29792
14:59:15|1.29793
14:59:15|1.29948
14:59:16|1.29948
14:59:18|1.29948
14:59:19|1.29928
14:59:20|1.29928
14:59:21|1.29928
14:59:22|1.29939
14:59:23|1.2984
14:59:25|1.29924
14:59:25|1.29928
14:59:26|1.29962
14:59:27|1.29962
14:59:28|1.29928
14:59:29|1.29928
14:59:30|1.29958
14:59:31|1.29928
14:59:33|1.29928
14:59:33|1.29971
14:59:34|1.29973
14:59:35|1.29973
14:59:36|1.29962
14:59:38|1.30047
14:59:38|1.29971
14:59:39|1.29971
14:59:41|1.29948
14:59:42|1.29948
14:59:42|1.29948
14:59:44|1.29928
14:59:45|1.29843
14:59:45|1.29843
14:59:46|1.29792
14:59:49|1.29792
14:59:50|1.29832
14:59:51|1.29832
14:59:52|1.29832
14:59:54|1.29895
14:59:54|1.2992
14:59:56|1.29921
14:59:57|1.29921
14:59:58|1.29871
14:59:59|1.29793
15:00:00|1.29793
15:00:01|1.29793
15:00:02|1.29793
15:00:03|1.29754
15:00:05|1.29722
15:00:05|1.29666
15:00:07|1.29735
15:00:08|1.29779
15:00:09|1.29806
15:00:10|1.29841
15:00:10|1.29748
15:00:11|1.29666
15:00:13|1.29708
15:00:13|1.29745
15:00:14|1.29745
15:00:16|1.29735
15:00:17|1.29761
15:00:18|1.29767
15:00:18|1.29767
15:00:19|1.29831
15:00:21|1.29871
15:00:22|1.29897
15:00:23|1.29824
15:00:23|1.29936
15:00:25|1.29936
15:00:26|1.29849
15:00:27|1.29889
15:00:27|1.29924
15:00:29|1.29988
15:00:29|1.30095
15:00:30|1.30091
15:00:32|1.30151
15:00:32|1.30151
15:00:34|1.30288
15:00:34|1.30366
15:00:36|1.30232
15:00:37|1.30235
15:00:37|1.30328
15:00:39|1.30403
15:00:40|1.30403
15:00:41|1.30388
15:00:42|1.3026
15:00:43|1.30354
15:00:44|1.30286
15:00:45|1.30236
15:00:45|1.30237
15:00:47|1.30235
15:00:48|1.30211
15:00:50|1.29946
15:00:51|1.29946
15:00:53|1.29886
15:00:54|1.2942
15:00:54|1.2942
15:00:55|1.29319
15:00:56|1.29365
15:00:58|1.293
15:00:59|1.293
15:01:00|1.29253
15:01:00|1.29163
15:01:01|1.29165
15:01:03|1.29182
15:01:04|1.2912
15:01:05|1.29337
15:01:06|1.29361
15:01:07|1.29526
15:01:08|1.29609
15:01:09|1.29729
15:01:10|1.29743
15:01:11|1.29692
15:01:12|1.29677
15:01:13|1.2958
15:01:15|1.29652
15:01:15|1.29606
15:01:16|1.29625
15:01:17|1.29559
15:01:18|1.29548
15:01:20|1.29609
15:01:20|1.29741
15:01:22|1.29858
15:01:23|1.29876
15:01:24|1.29957
15:01:25|1.30126
15:01:26|1.30179
15:01:27|1.30115
15:01:28|1.30118
15:01:29|1.30118
15:01:30|1.30091
15:01:31|1.30014
15:01:32|1.30094
15:01:33|1.30116
15:01:34|1.30128
15:01:35|1.30163
15:01:36|1.30138
15:01:37|1.30138
15:01:38|1.3013
15:01:39|1.3014
15:01:40|1.30178
15:01:42|1.30215
15:01:42|1.30232
15:01:43|1.30203
15:01:45|1.30235
15:01:45|1.30138
15:01:47|1.30054
15:01:47|1.30078
15:01:48|1.30078
15:01:50|1.30072
15:01:52|1.30095
15:01:52|1.30015
15:01:53|1.29952
15:01:55|1.29896
15:01:56|1.29938
15:01:56|1.29993
15:01:57|1.30056
15:01:59|1.30054
15:01:59|1.30068
15:02:01|1.30046
15:02:03|1.30255
15:02:04|1.30432
15:02:05|1.30411
15:02:06|1.30421
15:02:07|1.29879
15:02:08|1.3006
15:02:09|1.29993
15:02:10|1.3002
15:02:11|1.30111
15:02:12|1.30038
15:02:14|1.30097
15:02:14|1.30094
15:02:16|1.29858
15:02:17|1.29619
15:02:18|1.29508
15:02:18|1.29616
15:02:20|1.29691
15:02:21|1.29742
15:02:22|1.29701
15:02:22|1.29672
15:02:23|1.29767
15:02:25|1.29686
15:02:26|1.2964
15:02:26|1.29646
15:02:28|1.2965
15:02:29|1.29638
15:02:29|1.29637
15:02:31|1.29687
15:02:32|1.29721
15:02:33|1.29721
15:02:33|1.29805
15:02:35|1.2997
15:02:36|1.30025
15:02:36|1.30038
15:02:39|1.30113
15:02:39|1.29983
15:02:40|1.30048
15:02:41|1.30079
15:02:42|1.30052
15:02:43|1.3
15:02:44|1.29982
15:02:45|1.30019
15:02:46|1.30047
15:02:47|1.30058
15:02:48|1.30269
15:02:50|1.30296
15:02:50|1.30206
15:02:51|1.30259
15:02:52|1.30206
15:02:53|1.302
15:02:55|1.30206
15:02:55|1.30255
15:02:57|1.30199
15:02:57|1.30258
15:02:59|1.30333
15:03:00|1.30335
15:03:00|1.30201
15:03:01|1.30204
15:03:02|1.30203
15:03:03|1.30197
15:03:04|1.30263
15:03:05|1.30244
15:03:06|1.30255
15:03:07|1.30321
15:03:08|1.30576
15:03:09|1.30588
15:03:10|1.30672
15:03:12|1.30633
15:03:13|1.3058
15:03:14|1.3059
15:03:15|1.30556
15:03:15|1.30556
15:03:17|1.30561
15:03:18|1.30531
15:03:18|1.30531
15:03:19|1.306
15:03:20|1.30644
15:03:21|1.30594
15:03:22|1.30557
15:03:24|1.30529
15:03:25|1.30535
15:03:26|1.30581
15:03:27|1.30646
15:03:28|1.30681
15:03:29|1.30646
15:03:30|1.30471
15:03:31|1.30373
15:03:32|1.30367
15:03:33|1.30264
15:03:34|1.30217
15:03:35|1.30184
15:03:36|1.30184
15:03:37|1.30248
15:03:38|1.30248
15:03:39|1.30236
15:03:40|1.30176
15:03:41|1.30211
15:03:42|1.30289
15:03:43|1.30288
15:03:44|1.30274
15:03:46|1.30302
15:03:46|1.30255
15:03:47|1.30228
15:03:48|1.30238
15:03:49|1.30282
15:03:50|1.30282
15:03:52|1.30397
15:03:54|1.30413
15:03:54|1.30415
15:03:56|1.30415
15:03:56|1.30308
15:03:58|1.30419
15:03:58|1.30418
15:03:59|1.30464
15:04:00|1.30389
15:04:02|1.30557
15:04:03|1.30573
15:04:04|1.30533
15:04:05|1.30515
15:04:06|1.30515
15:04:07|1.30582
15:04:08|1.30582
15:04:09|1.30398
15:04:10|1.30398
15:04:11|1.30436
15:04:12|1.3044
15:04:13|1.30228
15:04:14|1.30337
15:04:15|1.30395
15:04:16|1.30353
15:04:17|1.30353
15:04:18|1.30353
15:04:19|1.30396
15:04:20|1.30459
15:04:21|1.30523
15:04:22|1.3038
15:04:23|1.30375
15:04:24|1.30299
15:04:25|1.30234
15:04:26|1.3023
15:04:27|1.30064
15:04:28|1.30131
15:04:30|1.30054
15:04:30|1.30054
15:04:32|1.30015
15:04:32|1.30078
15:04:33|1.30008
15:04:34|1.2973
15:04:35|1.29716
15:04:37|1.29759
15:04:38|1.29712
15:04:39|1.29684
15:04:40|1.29712
15:04:41|1.29808
15:04:42|1.29819
15:04:43|1.29785
15:04:44|1.29785
15:04:45|1.29785
15:04:46|1.29868
15:04:47|1.29868
15:04:48|1.29868
15:04:49|1.298
15:04:50|1.29874
15:04:51|1.29816
15:04:52|1.29798
15:04:53|1.29798
15:04:55|1.29949
15:04:56|1.29996
15:04:56|1.30197
15:04:58|1.30078
15:04:59|1.30078
15:05:00|1.29953
15:05:01|1.29997
15:05:01|1.29857
15:05:02|1.29922
15:05:03|1.2995
15:05:05|1.29846
15:05:06|1.30056
15:05:06|1.30056
15:05:07|1.30018
15:05:08|1.30003
15:05:10|1.30003
15:05:11|1.2991
15:05:12|1.29886
15:05:13|1.29839
15:05:14|1.29794
15:05:15|1.29781
15:05:16|1.29796
15:05:17|1.29785
15:05:18|1.29706
15:05:19|1.29706
15:05:19|1.2974
15:05:21|1.2974
15:05:22|1.29655
15:05:23|1.29681
15:05:23|1.29623
15:05:25|1.29609
15:05:26|1.2961
15:05:27|1.29792
15:05:27|1.29901
15:05:29|1.29851
15:05:30|1.29719
15:05:31|1.29756
15:05:33|1.29756
15:05:33|1.29903
15:05:34|1.29951
15:05:35|1.29951
15:05:36|1.29989
15:05:37|1.29861
15:05:38|1.29871
15:05:39|1.29871
15:05:40|1.29871
15:05:41|1.29746
15:05:42|1.29746
15:05:44|1.29689
15:05:45|1.29689
15:05:45|1.29622
15:05:46|1.29622
15:05:47|1.29622
15:05:48|1.29661
15:05:49|1.29704
15:05:50|1.29704
15:05:51|1.29617
15:05:52|1.29617
15:05:53|1.29634
15:05:55|1.29576
15:05:56|1.29561
15:05:58|1.29561
15:05:58|1.29561
15:05:59|1.29444
15:06:01|1.29445
15:06:02|1.29386
15:06:02|1.29386
15:06:03|1.29444
15:06:04|1.2954
15:06:06|1.2954
15:06:07|1.29522
15:06:08|1.29682
15:06:09|1.29845
15:06:10|1.29823
15:06:10|1.29771
15:06:12|1.29771
15:06:13|1.29639
15:06:13|1.29639
15:06:15|1.29612
15:06:16|1.29626
15:06:17|1.29562
15:06:18|1.29562
15:06:19|1.29487
15:06:20|1.29531
15:06:21|1.29491
15:06:22|1.29491
15:06:23|1.29491
15:06:24|1.295
15:06:25|1.295
15:06:26|1.295
15:06:28|1.29417
15:06:29|1.29417
15:06:29|1.29417
15:06:30|1.29453
15:06:31|1.29528
15:06:32|1.2938
15:06:33|1.2943
15:06:34|1.2948
15:06:36|1.29427
15:06:37|1.29444
15:06:38|1.29446
15:06:39|1.29446
15:06:40|1.2949
15:06:41|1.29533
15:06:42|1.29482
15:06:43|1.2949
15:06:44|1.29652
15:06:45|1.29494
15:06:46|1.29494
15:06:46|1.29395
15:06:47|1.29394
15:06:49|1.29438
15:06:49|1.29438
15:06:51|1.29378
15:06:52|1.29378
15:06:53|1.29328
15:06:54|1.29328
15:06:56|1.293
15:06:57|1.293
15:06:58|1.293
15:07:00|1.29284
15:07:00|1.293
15:07:02|1.29338
15:07:02|1.29333
15:07:03|1.29338
15:07:05|1.29417
15:07:06|1.29328
15:07:07|1.29241
15:07:07|1.29241
15:07:09|1.29144
15:07:11|1.2915
15:07:11|1.29183
15:07:12|1.29183
15:07:13|1.29183
15:07:14|1.29062
15:07:15|1.29052
15:07:17|1.29035
15:07:17|1.29035
15:07:18|1.29035
15:07:19|1.29035
15:07:20|1.29035
15:07:21|1.28923
15:07:22|1.28995
15:07:23|1.28949
15:07:24|1.2895
15:07:25|1.2895
15:07:26|1.28925
15:07:27|1.293
15:07:28|1.29378
15:07:29|1.29353
15:07:30|1.29247
15:07:31|1.29234
15:07:33|1.29091
15:07:33|1.28978
15:07:34|1.28977
15:07:35|1.28977
15:07:36|1.29053
15:07:38|1.29053
15:07:38|1.29053
15:07:40|1.28989
15:07:41|1.28989
15:07:41|1.29054
15:07:42|1.29054
15:07:44|1.29145
15:07:45|1.29176
15:07:45|1.29119
15:07:46|1.2912
15:07:47|1.2917
15:07:48|1.29098
15:07:50|1.2917
15:07:50|1.29003
15:07:51|1.29003
15:07:53|1.29003
15:07:53|1.29003
15:07:55|1.29003
15:07:56|1.29078
15:07:57|1.29031
15:07:58|1.29088
15:08:00|1.2899
15:08:01|1.2899
15:08:01|1.2899
15:08:02|1.2899
15:08:03|1.29067
15:08:05|1.29176
15:08:05|1.29179
15:08:06|1.29236
15:08:07|1.29287
15:08:08|1.29287
15:08:10|1.29287
15:08:10|1.29262
15:08:12|1.29139
15:08:13|1.29067
15:08:14|1.29067
15:08:15|1.29067
15:08:16|1.28989
15:08:17|1.28989
15:08:18|1.28974
15:08:19|1.28974
15:08:20|1.28936
15:08:21|1.28936
15:08:22|1.28887
15:08:23|1.28887
15:08:24|1.28887
15:08:25|1.28938
15:08:26|1.28899
15:08:27|1.28899
15:08:28|1.28948
15:08:29|1.28923
15:08:30|1.28859
15:08:31|1.28799
15:08:32|1.28887
15:08:33|1.28887
15:08:34|1.28905
15:08:35|1.2895
15:08:36|1.29002
15:08:37|1.28976
15:08:38|1.28989
15:08:39|1.28963
15:08:40|1.28899
15:08:41|1.28952
15:08:43|1.28952
15:08:43|1.28937
15:08:44|1.28972
15:08:45|1.29002
15:08:46|1.29092
15:08:49|1.29057
15:08:49|1.2908
15:08:51|1.29044
15:08:51|1.2908
15:08:52|1.2908
15:08:54|1.29067
15:08:54|1.29067
15:08:55|1.29119
15:08:57|1.29068
15:08:59|1.28937
15:09:00|1.29
15:09:00|1.29
15:09:01|1.2898
15:09:02|1.2898
15:09:04|1.29097
15:09:05|1.29054
15:09:07|1.29213
15:09:07|1.29269
15:09:08|1.29306
15:09:09|1.29387
15:09:10|1.29387
15:09:11|1.29387
15:09:12|1.29387
15:09:14|1.29304
15:09:14|1.29304
15:09:16|1.29304
15:09:17|1.2932
15:09:18|1.29278
15:09:19|1.2921
15:09:20|1.2921
15:09:22|1.2921
15:09:23|1.2921
15:09:23|1.29138
15:09:24|1.29138
15:09:26|1.29132
15:09:26|1.29132
15:09:27|1.29161
15:09:28|1.29161
15:09:29|1.29213
15:09:30|1.29213
15:09:32|1.29213
15:09:33|1.29213
15:09:33|1.29417
15:09:34|1.29407
15:09:35|1.29461
15:09:37|1.29461
15:09:37|1.29461
15:09:39|1.29461
15:09:39|1.29472
15:09:40|1.29433
15:09:41|1.29432
15:09:43|1.2948
15:09:44|1.2948
15:09:44|1.29353
15:09:45|1.29324
15:09:46|1.29185
15:09:47|1.29296
15:09:49|1.29296
15:09:49|1.29296
15:09:51|1.29236
15:09:52|1.29236
15:09:52|1.29236
15:09:54|1.29236
15:09:55|1.29157
15:09:56|1.29274
15:09:56|1.29274
15:09:59|1.29274
15:10:00|1.29274
15:10:00|1.29252
15:10:02|1.29252
15:10:03|1.29252
15:10:04|1.29125
15:10:06|1.29125
15:10:06|1.29065
15:10:07|1.29012
15:10:09|1.29183
15:10:10|1.29246
15:10:10|1.29351
15:10:11|1.29331
15:10:12|1.29331
15:10:13|1.29331
15:10:14|1.29331
15:10:15|1.29281
15:10:16|1.29281
15:10:17|1.29367
15:10:18|1.29348
15:10:20|1.29348
15:10:21|1.29284
15:10:22|1.29383
15:10:23|1.29383
15:10:24|1.29445
15:10:25|1.29445
15:10:26|1.29211
15:10:27|1.29177
15:10:28|1.29177
15:10:29|1.29236
15:10:30|1.29289
15:10:31|1.29289
15:10:32|1.29289
15:10:33|1.29219
15:10:34|1.29219
15:10:35|1.29219
15:10:36|1.29246
15:10:37|1.2921
15:10:38|1.2921
15:10:39|1.2921
15:10:40|1.29185
15:10:41|1.29097
15:10:42|1.29128
15:10:43|1.29159
15:10:44|1.29237
15:10:45|1.29237
15:10:46|1.29237
15:10:47|1.29237
15:10:48|1.29237
15:10:49|1.29237
15:10:50|1.29237
15:10:51|1.29202
15:10:52|1.29202
15:10:53|1.29289
15:10:54|1.2942
15:10:55|1.29408
15:10:56|1.29511
15:10:57|1.29536
15:10:58|1.29546
15:11:00|1.29509
15:11:01|1.29509
15:11:02|1.2951
15:11:02|1.29435
15:11:03|1.29435
15:11:04|1.29435
15:11:05|1.29435
15:11:07|1.29435
15:11:07|1.2955
15:11:09|1.2955
15:11:09|1.29559
15:11:11|1.29559
15:11:12|1.29559
15:11:13|1.29559
15:11:14|1.29559
15:11:16|1.29559
15:11:16|1.29236
15:11:17|1.29213
15:11:18|1.29213
15:11:19|1.29203
15:11:20|1.29203
15:11:21|1.29203
15:11:22|1.29203
15:11:23|1.29203
15:11:24|1.29213
15:11:26|1.29203
15:11:26|1.29203
15:11:27|1.29203
15:11:28|1.29327
15:11:29|1.29327
15:11:30|1.29327
15:11:32|1.29327
15:11:32|1.29327
15:11:33|1.29327
15:11:35|1.29327
15:11:35|1.29
15:11:36|1.29062
15:11:37|1.29065
15:11:39|1.29065
15:11:39|1.29098
15:11:40|1.29098
15:11:41|1.28915
15:11:43|1.28771
15:11:43|1.288
15:11:44|1.288
15:11:46|1.288
15:11:46|1.288
15:11:47|1.28765
15:11:48|1.28725
15:11:49|1.28755
15:11:50|1.28725
15:11:52|1.28766
15:11:52|1.28804
15:11:53|1.28804
15:11:55|1.28854
15:11:56|1.28854
15:11:56|1.28805
15:11:57|1.28805
15:11:59|1.28863
15:12:00|1.28857
15:12:01|1.28876
15:12:03|1.28909
15:12:03|1.28795
15:12:04|1.28802
15:12:06|1.28802
15:12:07|1.28857
15:12:08|1.28917
15:12:09|1.28899
15:12:10|1.28847
15:12:11|1.28782
15:12:12|1.28822
15:12:13|1.28823
15:12:14|1.28823
15:12:15|1.28844
15:12:16|1.28844
15:12:17|1.28844
15:12:18|1.28786
15:12:19|1.28882
15:12:20|1.28859
15:12:21|1.28859
15:12:22|1.28859
15:12:23|1.28859
15:12:24|1.28961
15:12:25|1.28914
15:12:26|1.28947
15:12:28|1.28989
15:12:29|1.29065
15:12:29|1.29065
15:12:30|1.28977
15:12:31|1.29026
15:12:33|1.2898
15:12:33|1.28983
15:12:34|1.28938
15:12:35|1.28938
15:12:36|1.28919
15:12:37|1.28955
15:12:39|1.28959
15:12:39|1.28985
15:12:41|1.29016
15:12:42|1.29016
15:12:42|1.29016
15:12:43|1.29016
15:12:45|1.29016
15:12:45|1.29016
15:12:46|1.2902
15:12:47|1.2902
15:12:48|1.2902
15:12:49|1.29021
15:12:50|1.28957
15:12:52|1.28997
15:12:52|1.28997
15:12:53|1.28997
15:12:54|1.28997
15:12:55|1.28997
15:12:56|1.28946
15:12:57|1.28946
15:12:58|1.28946
15:12:59|1.28958
15:13:01|1.28825
15:13:02|1.28825
15:13:03|1.2884
15:13:04|1.2902
15:13:05|1.29041
15:13:06|1.29041
15:13:07|1.29124
15:13:08|1.29124
15:13:09|1.29139
15:13:10|1.29124
15:13:11|1.29124
15:13:13|1.29124
15:13:13|1.2908
15:13:14|1.29155
15:13:15|1.29155
15:13:16|1.29155
15:13:18|1.29154
15:13:18|1.29154
15:13:19|1.29177
15:13:20|1.29234
15:13:21|1.29234
15:13:23|1.29151
15:13:23|1.29151
15:13:25|1.29151
15:13:25|1.29151
15:13:27|1.29151
15:13:27|1.29151
15:13:29|1.29055
15:13:29|1.29109
15:13:31|1.29109
15:13:31|1.29109
15:13:33|1.29109
15:13:34|1.29156
15:13:35|1.29156
15:13:36|1.29156
15:13:37|1.29156
15:13:37|1.29156
15:13:39|1.29156
15:13:39|1.29156
15:13:41|1.29143
15:13:41|1.29143
15:13:43|1.29143
15:13:44|1.29143
15:13:44|1.29143
15:13:46|1.29185
15:13:46|1.29185
15:13:47|1.29156
15:13:49|1.29103
15:13:50|1.29103
15:13:51|1.29103
15:13:52|1.29103
15:13:53|1.29208
15:13:54|1.29208
15:13:55|1.29208
15:13:56|1.29208
15:13:57|1.29208
15:13:58|1.29148
15:13:59|1.29148
15:14:00|1.29148
15:14:01|1.29148
15:14:02|1.29221
15:14:03|1.29177
15:14:05|1.29177
15:14:06|1.29168
15:14:07|1.29168
15:14:08|1.29168
15:14:08|1.29168
15:14:09|1.29234
15:14:11|1.29234
15:14:12|1.29234
15:14:13|1.29234
15:14:14|1.29234
15:14:15|1.29234
15:14:17|1.29234
15:14:17|1.29145
15:14:19|1.29145
15:14:20|1.29201
15:14:20|1.29308
15:14:21|1.29324
15:14:22|1.29324
15:14:23|1.29324
15:14:24|1.294
15:14:26|1.294
15:14:27|1.294
15:14:27|1.294
15:14:28|1.294
15:14:29|1.294
15:14:30|1.29271
15:14:31|1.29271
15:14:32|1.29271
15:14:34|1.29271
15:14:35|1.291
15:14:36|1.291
15:14:37|1.291
15:14:38|1.29156
15:14:39|1.29156
15:14:40|1.29156
15:14:41|1.29156
15:14:42|1.29292
15:14:43|1.29312
15:14:44|1.29377
15:14:45|1.29304
15:14:46|1.29304
15:14:47|1.29337
15:14:48|1.29223
15:14:49|1.29222
15:14:50|1.29222
15:14:51|1.29222
15:14:52|1.29222
15:14:53|1.29194
15:14:54|1.29194
15:14:55|1.29194
15:14:56|1.29194
15:14:57|1.29271
15:14:58|1.29271
15:14:59|1.29271
15:15:00|1.29271
15:15:01|1.29222
15:15:02|1.29234
15:15:04|1.29272
15:15:04|1.29299
15:15:05|1.29256
15:15:07|1.29256
15:15:08|1.29292
15:15:08|1.29292
15:15:09|1.29292
15:15:11|1.2929
15:15:12|1.2929
15:15:12|1.29176
15:15:14|1.29176
15:15:14|1.29176
15:15:16|1.29176
15:15:17|1.29144
15:15:18|1.29028
15:15:19|1.29028
15:15:19|1.29028
15:15:21|1.28961
15:15:22|1.28961
15:15:23|1.29042
15:15:24|1.29068
15:15:25|1.29121
15:15:26|1.29121
15:15:27|1.29151
15:15:28|1.29151
15:15:28|1.29176
15:15:30|1.29234
15:15:30|1.29234
15:15:31|1.29234
15:15:33|1.29187
15:15:33|1.29187
15:15:35|1.2922
15:15:36|1.29103
15:15:37|1.29103
15:15:38|1.29103
15:15:39|1.29103
15:15:39|1.29103
15:15:40|1.29103
15:15:42|1.29103
15:15:43|1.29103
15:15:43|1.29103
15:15:44|1.29103
15:15:46|1.29103
15:15:47|1.29103
15:15:48|1.29067
15:15:49|1.29003
15:15:50|1.29003
15:15:50|1.29003
15:15:52|1.29003
15:15:52|1.29003
15:15:54|1.29052
15:15:55|1.29052
15:15:55|1.28995
15:15:57|1.28923
15:15:57|1.28923
15:15:59|1.28923
15:16:00|1.28923
15:16:00|1.28923
15:16:02|1.28923
15:16:03|1.28923
15:16:05|1.29103
15:16:06|1.29103
15:16:07|1.29153
15:16:08|1.29199
15:16:09|1.29199
15:16:10|1.29199
15:16:11|1.29199
15:16:13|1.29103
15:16:13|1.29165
15:16:14|1.29194
15:16:15|1.29104
15:16:16|1.28992
15:16:18|1.28992
15:16:18|1.29144
15:16:19|1.2912
15:16:21|1.29107
15:16:22|1.29273
15:16:22|1.2927
15:16:24|1.2927
15:16:24|1.29211
15:16:26|1.29208
15:16:27|1.29208
15:16:28|1.29208
15:16:29|1.29224
15:16:30|1.29145
15:16:31|1.29145
15:16:32|1.29145
15:16:32|1.29145
15:16:34|1.29145
15:16:35|1.29145
15:16:36|1.29145
15:16:37|1.29182
15:16:38|1.29182
15:16:39|1.29182
15:16:40|1.29281
15:16:41|1.29261
15:16:42|1.2926
15:16:43|1.29227
15:16:44|1.29247
15:16:45|1.2916
15:16:46|1.2916
15:16:47|1.29219
15:16:48|1.29223
15:16:49|1.2926
15:16:50|1.2926
15:16:51|1.29312
15:16:52|1.29263
15:16:53|1.29325
15:16:54|1.29324
15:16:55|1.29483
15:16:56|1.29483
15:16:57|1.29381
15:16:58|1.2947
15:16:59|1.29488
15:17:00|1.29488
15:17:01|1.29419
15:17:02|1.29488
15:17:03|1.29488
15:17:04|1.29488
15:17:05|1.29499
15:17:07|1.29452
15:17:07|1.29754
15:17:09|1.29769
15:17:10|1.29659
15:17:11|1.29659
15:17:12|1.2962
15:17:13|1.29601
15:17:14|1.29601
15:17:15|1.29537
15:17:16|1.29435
15:17:17|1.29398
15:17:18|1.29361
15:17:20|1.29345
15:17:20|1.29226
15:17:22|1.29183
15:17:22|1.29176
15:17:23|1.29176
15:17:24|1.29176
15:17:26|1.29157
15:17:27|1.291
15:17:28|1.28983
15:17:29|1.28843
15:17:30|1.28842
15:17:31|1.28816
15:17:32|1.28751
15:17:33|1.2879
15:17:33|1.28874
15:17:35|1.28874
15:17:35|1.28885
15:17:37|1.28885
15:17:38|1.2894
15:17:39|1.2894
15:17:40|1.29151
15:17:41|1.29328
15:17:42|1.29328
15:17:43|1.29328
15:17:44|1.29328
15:17:45|1.29328
15:17:46|1.29328
15:17:47|1.29328
15:17:48|1.29244
15:17:49|1.29244
15:17:50|1.29244
15:17:51|1.29244
15:17:52|1.29244
15:17:53|1.29325
15:17:54|1.29325
15:17:55|1.29325
15:17:56|1.29235
15:17:57|1.29235
15:17:58|1.29235
15:17:59|1.29263
15:18:00|1.29248
15:18:02|1.29156
15:18:03|1.29192
15:18:03|1.29264
15:18:04|1.29264
15:18:06|1.29264
15:18:07|1.29264
15:18:08|1.29264
15:18:09|1.29264
15:18:10|1.29245
15:18:11|1.29345
15:18:13|1.29354
15:18:13|1.29464
15:18:15|1.29452
15:18:16|1.29452
15:18:16|1.29736
15:18:18|1.2962
15:18:18|1.29582
15:18:20|1.2958
15:18:21|1.29564
15:18:22|1.29485
15:18:23|1.29581
15:18:24|1.29631
15:18:25|1.29688
15:18:26|1.29678
15:18:27|1.29654
15:18:28|1.29654
15:18:29|1.29654
15:18:30|1.296
15:18:31|1.296
15:18:32|1.29574
15:18:33|1.29574
15:18:34|1.29574
15:18:36|1.29574
15:18:36|1.29565
15:18:37|1.29565
15:18:39|1.29565
15:18:39|1.29546
15:18:41|1.29512
15:18:41|1.2952
15:18:43|1.2956
15:18:43|1.2968
15:18:45|1.2968
15:18:45|1.29653
15:18:46|1.29653
15:18:47|1.29697
15:18:49|1.29716
15:18:49|1.29719
15:18:50|1.29719
15:18:51|1.29719
15:18:52|1.29664
15:18:53|1.29717
15:18:54|1.29717
15:18:55|1.29717
15:18:56|1.29699
15:18:57|1.29699
15:18:58|1.29699
15:19:00|1.29699
15:19:00|1.29688
15:19:02|1.29688
15:19:03|1.29688
15:19:04|1.29845
15:19:05|1.29853
15:19:05|1.30155
15:19:06|1.3032
15:19:07|1.30248
15:19:09|1.30244
15:19:10|1.30244
15:19:11|1.30296
15:19:12|1.303
15:19:13|1.30247
15:19:14|1.30247
15:19:16|1.30072
15:19:16|1.30072
15:19:17|1.3003
15:19:18|1.3003
15:19:19|1.3
15:19:21|1.29988
15:19:21|1.2997
15:19:23|1.2997
15:19:23|1.2997
15:19:24|1.30144
15:19:25|1.30039
15:19:27|1.30118
15:19:28|1.30085
15:19:29|1.30085
15:19:29|1.30085
15:19:31|1.30076
15:19:31|1.3013
15:19:33|1.3008
15:19:34|1.3008
15:19:34|1.3008
15:19:36|1.30133
15:19:37|1.30025
15:19:37|1.29992
15:19:39|1.29992
15:19:40|1.29936
15:19:41|1.30019
15:19:42|1.30019
15:19:43|1.29977
15:19:44|1.29977
15:19:45|1.29981
15:19:46|1.29979
15:19:47|1.29979
15:19:48|1.30069
15:19:49|1.30008
15:19:50|1.30042
15:19:51|1.30042
15:19:52|1.30032
15:19:53|1.30032
15:19:54|1.30032
15:19:56|1.30032
15:19:56|1.30032
15:19:57|1.29992
15:19:58|1.30009
15:20:00|1.30012
15:20:00|1.30013
15:20:01|1.30013
15:20:02|1.30024
15:20:03|1.301
15:20:04|1.301
15:20:05|1.29976
15:20:07|1.29993
15:20:07|1.29928
15:20:08|1.29928
15:20:10|1.29887
15:20:11|1.29965
15:20:12|1.29965
15:20:13|1.29965
15:20:14|1.29965
15:20:15|1.29904
15:20:16|1.29904
15:20:17|1.29744
15:20:18|1.29804
15:20:19|1.29778
15:20:20|1.29778
15:20:21|1.29792
15:20:22|1.29792
15:20:23|1.29736
15:20:24|1.29714
15:20:25|1.29786
15:20:26|1.29786
15:20:27|1.29851
15:20:28|1.29851
15:20:29|1.29851
15:20:30|1.29816
15:20:31|1.29816
15:20:32|1.29778
15:20:33|1.29778
15:20:34|1.29822
15:20:35|1.29873
15:20:36|1.29873
15:20:37|1.29856
15:20:38|1.29856
15:20:39|1.29856
15:20:40|1.29856
15:20:41|1.29856
15:20:42|1.29856
15:20:43|1.29828
15:20:44|1.29828
15:20:45|1.29828
15:20:46|1.29828
15:20:47|1.29828
15:20:48|1.29828
15:20:49|1.29859
15:20:50|1.29859
15:20:52|1.29859
15:20:52|1.29788
15:20:53|1.29788
15:20:54|1.29798
15:20:55|1.29798
15:20:56|1.29798
15:20:57|1.29908
15:20:58|1.29888
15:20:59|1.29844
15:21:00|1.29768
15:21:02|1.29768
15:21:02|1.29768
15:21:03|1.29768
15:21:04|1.29832
15:21:06|1.29832
15:21:06|1.29832
15:21:08|1.29841
15:21:08|1.29841
15:21:09|1.2978
15:21:11|1.2978
15:21:11|1.29842
15:21:13|1.29711
15:21:14|1.29711
15:21:15|1.29711
15:21:16|1.29682
15:21:17|1.29682
15:21:19|1.29636
15:21:20|1.29712
15:21:20|1.29637
15:21:21|1.29604
15:21:23|1.29512
15:21:23|1.29512
15:21:25|1.29555
15:21:26|1.29509
15:21:27|1.29509
15:21:28|1.29509
15:21:29|1.29509
15:21:30|1.29481
15:21:31|1.29481
15:21:32|1.29481
15:21:33|1.2946
15:21:34|1.29505
15:21:35|1.29445
15:21:36|1.29445
15:21:37|1.29386
15:21:38|1.29386
15:21:39|1.29386
15:21:40|1.29403
15:21:41|1.29403
15:21:42|1.29461
15:21:43|1.2939
15:21:44|1.29619
15:21:45|1.29682
15:21:46|1.29682
15:21:47|1.296
15:21:48|1.29583
15:21:49|1.29605
15:21:51|1.29551
15:21:51|1.29551
15:21:53|1.29516
15:21:53|1.29516
15:21:54|1.2941
15:21:55|1.2941
15:21:56|1.29374
15:21:57|1.29374
15:21:58|1.29374
15:21:59|1.29386
15:22:01|1.29386
15:22:02|1.29342
15:22:02|1.29342
15:22:03|1.29444
15:22:04|1.29596
15:22:05|1.29483
15:22:07|1.29452
15:22:07|1.29575
15:22:08|1.29599
15:22:10|1.2954
15:22:11|1.2954
15:22:13|1.2953
15:22:14|1.2953
15:22:14|1.2953
15:22:16|1.2953
15:22:16|1.29559
15:22:18|1.29751
15:22:19|1.29817
15:22:19|1.29888
15:22:21|1.29945
15:22:22|1.29868
15:22:22|1.29868
15:22:24|1.29788
15:22:25|1.29788
15:22:26|1.29789
15:22:27|1.29737
15:22:28|1.29759
15:22:29|1.2976
15:22:30|1.29686
15:22:31|1.29783
15:22:32|1.29856
15:22:33|1.29856
15:22:34|1.29749
15:22:35|1.29786
15:22:36|1.29908
15:22:38|1.2986
15:22:39|1.29956
15:22:40|1.29998
15:22:41|1.29892
15:22:41|1.29892
15:22:42|1.29948
15:22:43|1.29851
15:22:44|1.29944
15:22:45|1.29932
15:22:47|1.29821
15:22:47|1.29928
15:22:48|1.29933
15:22:50|1.29959
15:22:51|1.29959
15:22:51|1.29863
15:22:52|1.29893
15:22:54|1.29891
15:22:55|1.29767
15:22:55|1.29661
15:22:56|1.29661
15:22:58|1.29706
15:22:59|1.29713
15:22:59|1.29736
15:23:01|1.29736
15:23:01|1.29799
15:23:03|1.29738
15:23:04|1.298
15:23:04|1.29756
15:23:06|1.29829
15:23:07|1.29723
15:23:07|1.29829
15:23:08|1.29829
15:23:09|1.2983
15:23:10|1.29812
15:23:11|1.29807
15:23:13|1.29717
15:23:15|1.2982
15:23:15|1.29647
15:23:17|1.29727
15:23:18|1.29726
15:23:18|1.2962
15:23:20|1.29725
15:23:21|1.29645
15:23:22|1.29729
15:23:23|1.29687
15:23:24|1.29724
15:23:25|1.29724
15:23:26|1.29701
15:23:27|1.29701
15:23:28|1.29701
15:23:29|1.29618
15:23:30|1.29685
15:23:31|1.29685
15:23:32|1.29583
15:23:33|1.29583
15:23:34|1.29663
15:23:35|1.29531
15:23:36|1.29531
15:23:37|1.29581
15:23:38|1.29624
15:23:39|1.29628
15:23:40|1.29476
15:23:42|1.29556
15:23:42|1.29556
15:23:44|1.29571
15:23:44|1.2953
15:23:45|1.2953
15:23:46|1.2953
15:23:48|1.2954
15:23:49|1.29448
15:23:50|1.29518
15:23:50|1.29456
15:23:51|1.29424
15:23:53|1.29539
15:23:54|1.29684
15:23:54|1.29517
15:23:56|1.29517
15:23:57|1.29574
15:23:57|1.29499
15:23:58|1.29499
15:23:59|1.29499
15:24:01|1.29387
15:24:01|1.29452
15:24:03|1.29368
15:24:04|1.29513
15:24:04|1.29408
15:24:06|1.2938
15:24:06|1.29488
15:24:08|1.29585
15:24:09|1.29502
15:24:10|1.29502
15:24:11|1.29555
15:24:12|1.29532
15:24:14|1.29573
15:24:15|1.29483
15:24:16|1.29518
15:24:17|1.2942
15:24:18|1.2942
15:24:19|1.2942
15:24:20|1.29416
15:24:21|1.29487
15:24:22|1.2946
15:24:23|1.29484
15:24:24|1.29462
15:24:25|1.29415
15:24:26|1.29465
15:24:27|1.29465
15:24:28|1.29396
15:24:30|1.29485
15:24:30|1.29504
15:24:32|1.29426
15:24:33|1.29426
15:24:34|1.297
15:24:34|1.29682
15:24:36|1.29611
15:24:37|1.29611
15:24:38|1.29611
15:24:39|1.29673
15:24:40|1.29676
15:24:41|1.29658
15:24:42|1.29714
15:24:42|1.2965
15:24:44|1.29736
15:24:45|1.2978
15:24:46|1.29845
15:24:47|1.29905
15:24:49|1.29911
15:24:49|1.29911
15:24:50|1.29946
15:24:51|1.29891
15:24:53|1.29891
15:24:53|1.29943
15:24:54|1.29885
15:24:55|1.29715
15:24:56|1.29759
15:24:57|1.29783
15:24:58|1.29708
15:25:00|1.29708
15:25:01|1.29702
15:25:02|1.30094
15:25:03|1.3006
15:25:04|1.30146
15:25:06|1.30132
15:25:06|1.30113
15:25:07|1.30178
15:25:08|1.3021
15:25:09|1.3021
15:25:10|1.30091
15:25:11|1.30035
15:25:13|1.29994
15:25:14|1.30047
15:25:15|1.29997
15:25:16|1.30095
15:25:17|1.30001
15:25:18|1.30071
15:25:19|1.30093
15:25:20|1.30095
15:25:21|1.30095
15:25:22|1.3012
15:25:23|1.30132
15:25:24|1.30143
15:25:25|1.30003
15:25:26|1.30003
15:25:27|1.29998
15:25:28|1.30032
15:25:29|1.30035
15:25:30|1.30035
15:25:31|1.30114
15:25:32|1.30076
15:25:33|1.30209
15:25:34|1.3021
15:25:35|1.30127
15:25:36|1.30127
15:25:37|1.30029
15:25:38|1.30056
15:25:39|1.30048
15:25:40|1.30048
15:25:41|1.30121
15:25:42|1.30145
15:25:44|1.30119
15:25:45|1.30062
15:25:46|1.30063
15:25:46|1.29858
15:25:48|1.29918
15:25:48|1.29858
15:25:50|1.29917
15:25:51|1.29917
15:25:51|1.29945
15:25:53|1.29946
15:25:54|1.29853
15:25:55|1.29853
15:25:56|1.29828
15:25:57|1.29912
15:25:58|1.29948
15:25:59|1.29912
15:26:00|1.29853
15:26:01|1.29976
15:26:02|1.29884
15:26:04|1.29939
15:26:05|1.29974
15:26:06|1.29903
15:26:07|1.29827
15:26:08|1.29928
15:26:09|1.29959
15:26:10|1.29876
15:26:11|1.29936
15:26:12|1.29936
15:26:13|1.29936
15:26:15|1.29975
15:26:16|1.29975
15:26:17|1.2994
15:26:18|1.29952
15:26:18|1.2998
15:26:20|1.2992
15:26:21|1.29873
15:26:21|1.29873
15:26:22|1.29823
15:26:24|1.29823
15:26:24|1.29823
15:26:26|1.29886
15:26:27|1.29824
15:26:28|1.2972
15:26:29|1.2972
15:26:30|1.29755
15:26:31|1.29764
15:26:32|1.29764
15:26:33|1.2977
15:26:34|1.2977
15:26:35|1.2973
15:26:36|1.2973
15:26:37|1.29796
15:26:38|1.29755
15:26:39|1.29769
15:26:40|1.298
15:26:41|1.29852
15:26:42|1.2978
15:26:43|1.29834
15:26:44|1.29834
15:26:45|1.29768
15:26:46|1.29876
15:26:47|1.29876
15:26:48|1.29743
15:26:49|1.29794
15:26:51|1.29831
15:26:51|1.2973
15:26:52|1.2973
15:26:54|1.29677
15:26:55|1.29756
15:26:56|1.29663
15:26:56|1.2976
15:26:58|1.29655
15:26:59|1.29652
15:26:59|1.29652
15:27:01|1.29601
15:27:01|1.29672
15:27:03|1.29731
15:27:03|1.29655
15:27:05|1.2963
15:27:06|1.29651
15:27:07|1.29569
15:27:08|1.29569
15:27:09|1.29542
15:27:10|1.29532
15:27:11|1.29532
15:27:12|1.29481
15:27:13|1.29479
15:27:14|1.29523
15:27:15|1.29521
15:27:16|1.29438
15:27:17|1.2952
15:27:18|1.2952
15:27:19|1.29438
15:27:20|1.29537
15:27:21|1.29431
15:27:23|1.29431
15:27:23|1.29507
15:27:24|1.29431
15:27:25|1.29421
15:27:26|1.2937
15:27:28|1.29507
15:27:28|1.29472
15:27:29|1.2946
15:27:30|1.29462
15:27:31|1.2948
15:27:32|1.29507
15:27:34|1.29416
15:27:34|1.29507
15:27:35|1.29489
15:27:36|1.29507
15:27:37|1.29529
15:27:39|1.29452
15:27:40|1.29484
15:27:41|1.29484
15:27:42|1.2946
15:27:43|1.2954
15:27:44|1.29556
15:27:45|1.29559
15:27:46|1.29559
15:27:47|1.29493
15:27:48|1.29531
15:27:49|1.29409
15:27:50|1.29479
15:27:52|1.29459
15:27:52|1.29407
15:27:53|1.29443
15:27:54|1.29367
15:27:56|1.29458
15:27:56|1.29459
15:27:57|1.2948
15:27:58|1.29458
15:27:59|1.29458
15:28:00|1.29458
15:28:01|1.29623
15:28:02|1.29581
15:28:03|1.29584
15:28:04|1.29584
15:28:05|1.29584
15:28:07|1.29505
15:28:07|1.29505
15:28:08|1.29505
15:28:10|1.29644
15:28:10|1.29652
15:28:11|1.29652
15:28:12|1.29652
15:28:13|1.29585
15:28:14|1.29585
15:28:15|1.29599
15:28:16|1.29599
15:28:18|1.29599
15:28:19|1.29525
15:28:19|1.29599
15:28:21|1.29535
15:28:22|1.29535
15:28:24|1.29647
15:28:25|1.29647
15:28:26|1.29692
15:28:26|1.29714
15:28:28|1.29714
15:28:28|1.29714
15:28:30|1.29714
15:28:31|1.29714
15:28:32|1.29714
15:28:33|1.29714
15:28:34|1.29714
15:28:35|1.29702
15:28:36|1.29702
15:28:37|1.29702
15:28:38|1.29744
15:28:39|1.29804
15:28:40|1.29804
15:28:41|1.29804
15:28:42|1.29804
15:28:43|1.29762
15:28:44|1.29823
15:28:45|1.29818
15:28:46|1.29819
15:28:47|1.29819
15:28:48|1.29859
15:28:49|1.29859
15:28:51|1.29859
15:28:52|1.29859
15:28:52|1.2989
15:28:53|1.29872
15:28:54|1.29862
15:28:55|1.2986
15:28:56|1.29568
15:28:57|1.2973
15:28:59|1.29783
15:28:59|1.29762
15:29:01|1.29762
15:29:01|1.29694
15:29:03|1.29795
15:29:03|1.29874
15:29:04|1.29875
15:29:05|1.2983
15:29:06|1.2983
15:29:08|1.2983
15:29:08|1.2983
15:29:11|1.2983
15:29:11|1.29833
15:29:12|1.29833
15:29:13|1.29833
15:29:14|1.29833
15:29:16|1.29834
15:29:16|1.29834
15:29:17|1.29834
15:29:19|1.29829
15:29:20|1.29877
15:29:20|1.29877
15:29:22|1.2984
15:29:23|1.2984
15:29:24|1.29844
15:29:25|1.29844
15:29:26|1.29824
15:29:27|1.29719
15:29:28|1.29719
15:29:29|1.29811
15:29:30|1.29811
15:29:31|1.29811
15:29:32|1.29732
15:29:33|1.29732
15:29:35|1.298
15:29:36|1.29864
15:29:37|1.2986
15:29:38|1.2984
15:29:38|1.29931
15:29:40|1.29931
15:29:40|1.29899
15:29:41|1.29899
15:29:43|1.29899
15:29:44|1.299
15:29:45|1.299
15:29:46|1.299
15:29:47|1.29949
15:29:48|1.29949
15:29:49|1.29949
15:29:50|1.29899
15:29:51|1.299
15:29:52|1.299
15:29:53|1.2995
15:29:54|1.29987
15:29:55|1.2999
15:29:56|1.29951
15:29:57|1.29951
15:29:59|1.29958
15:29:59|1.29912
15:30:00|1.29912
15:30:01|1.29912
15:30:03|1.29906
15:30:03|1.29898
15:30:04|1.29965
15:30:05|1.29977
15:30:06|1.29928
15:30:07|1.29895
15:30:08|1.29895
15:30:09|1.29897
15:30:10|1.29897
15:30:11|1.29897
15:30:12|1.29897
15:30:13|1.29897
15:30:14|1.29897
15:30:15|1.29888
15:30:17|1.29947
15:30:18|1.29946
15:30:19|1.29946
15:30:21|1.29946
15:30:22|1.29873
15:30:23|1.29887
15:30:23|1.29887
15:30:25|1.29907
15:30:26|1.29945
15:30:27|1.29945
15:30:28|1.29886
15:30:29|1.29886
15:30:30|1.29886
15:30:33|1.29959
15:30:34|1.29887
15:30:35|1.2983
15:30:36|1.2983
15:30:37|1.2983
15:30:38|1.2983
15:30:39|1.29847
15:30:40|1.29912
15:30:41|1.29855
15:30:42|1.29855
15:30:43|1.29828
15:30:44|1.29828
15:30:45|1.29828
15:30:46|1.29761
15:30:47|1.29761
15:30:48|1.29761
15:30:50|1.29912
15:30:50|1.29863
15:30:51|1.2976
15:30:52|1.2976
15:30:54|1.2982
15:30:54|1.29703
15:30:55|1.29676
15:30:56|1.29619
15:30:57|1.29619
15:30:59|1.29619
15:31:00|1.29518
15:31:00|1.29518
15:31:02|1.29502
15:31:03|1.296
15:31:03|1.29562
15:31:04|1.29562
15:31:05|1.29562
15:31:06|1.29562
15:31:07|1.296
15:31:09|1.29578
15:31:10|1.29578
15:31:11|1.29521
15:31:12|1.29435
15:31:13|1.29445
15:31:14|1.29494
15:31:15|1.2943
15:31:15|1.29417
15:31:16|1.29417
15:31:18|1.29521
15:31:19|1.29521
15:31:21|1.29443
15:31:22|1.29469
15:31:23|1.29505
15:31:24|1.29505
15:31:25|1.29545
15:31:26|1.29545
15:31:27|1.29545
15:31:28|1.29545
15:31:29|1.29616
15:31:30|1.29509
15:31:32|1.29574
15:31:32|1.29616
15:31:33|1.29491
15:31:35|1.29619
15:31:35|1.29511
15:31:37|1.29614
15:31:38|1.29562
15:31:39|1.29562
15:31:39|1.29614
15:31:41|1.29614
15:31:42|1.29614
15:31:43|1.29614
15:31:44|1.29613
15:31:45|1.29613
15:31:46|1.29626
15:31:47|1.29626
15:31:48|1.29626
15:31:49|1.29625
15:31:50|1.29661
15:31:51|1.29661
15:31:52|1.29661
15:31:53|1.29661
15:31:54|1.2962
15:31:55|1.2962
15:31:56|1.2962
15:31:57|1.29626
15:31:58|1.29626
15:31:59|1.29626
15:32:00|1.29645
15:32:01|1.29622
15:32:02|1.29633
15:32:03|1.2962
15:32:04|1.29691
15:32:05|1.29735
15:32:06|1.29735
15:32:07|1.29735
15:32:08|1.2986
15:32:09|1.29859
15:32:10|1.29951
15:32:11|1.29951
15:32:12|1.29936
15:32:13|1.29936
15:32:14|1.29936
15:32:15|1.30055
15:32:16|1.29952
15:32:17|1.30019
15:32:18|1.30004
15:32:19|1.29928
15:32:21|1.30001
15:32:22|1.30037
15:32:22|1.29988
15:32:24|1.29932
15:32:25|1.29932
15:32:26|1.29932
15:32:27|1.29895
15:32:28|1.29848
15:32:29|1.29769
15:32:30|1.29759
15:32:31|1.29759
15:32:32|1.29759
15:32:33|1.29759
15:32:34|1.29834
15:32:35|1.29834
15:32:36|1.29891
15:32:37|1.2989
15:32:38|1.2989
15:32:39|1.2989
15:32:40|1.29756
15:32:41|1.29756
15:32:43|1.29682
15:32:43|1.29654
15:32:44|1.29629
15:32:45|1.29622
15:32:47|1.29582
15:32:47|1.29582
15:32:48|1.29592
15:32:49|1.29497
15:32:50|1.29501
15:32:51|1.29508
15:32:53|1.29508
15:32:53|1.29506
15:32:54|1.29473
15:32:56|1.29473
15:32:56|1.29473
15:32:57|1.29473
15:32:58|1.29442
15:32:59|1.29442
15:33:00|1.29445
15:33:01|1.29445
15:33:02|1.29445
15:33:04|1.29718
15:33:04|1.29679
15:33:05|1.29725
15:33:07|1.2971
15:33:08|1.29737
15:33:10|1.29737
15:33:10|1.29737
15:33:11|1.29737
15:33:12|1.29737
15:33:13|1.29737
15:33:14|1.29737
15:33:16|1.2979
15:33:16|1.29788
15:33:17|1.29788
15:33:18|1.29826
15:33:19|1.29826
15:33:21|1.29826
15:33:22|1.29879
15:33:23|1.29952
15:33:24|1.29795
15:33:25|1.29779
15:33:26|1.29779
15:33:27|1.29953
15:33:28|1.29946
15:33:30|1.29978
15:33:30|1.29978
15:33:31|1.29978
15:33:32|1.29903
15:33:33|1.29903
15:33:34|1.29903
15:33:35|1.2986
15:33:36|1.2986
15:33:37|1.2986
15:33:39|1.29926
15:33:39|1.29926
15:33:40|1.29896
15:33:41|1.30026
15:33:42|1.30026
15:33:43|1.30026
15:33:44|1.30003
15:33:45|1.30004
15:33:46|1.30004
15:33:47|1.30008
15:33:48|1.30008
15:33:50|1.30091
15:33:51|1.30091
15:33:51|1.29938
15:33:52|1.29891
15:33:53|1.2998
15:33:55|1.29912
15:33:55|1.29991
15:33:56|1.29991
15:33:58|1.29991
15:33:59|1.3
15:33:59|1.30043
15:34:01|1.30043
15:34:01|1.3004
15:34:02|1.30075
15:34:03|1.29944
15:34:05|1.29944
15:34:06|1.29977
15:34:07|1.29974
15:34:08|1.29926
15:34:09|1.29926
15:34:10|1.29926
15:34:11|1.29926
15:34:12|1.30042
15:34:13|1.29998
15:34:14|1.30082
15:34:15|1.3004
15:34:16|1.3004
15:34:17|1.30007
15:34:18|1.30007
15:34:19|1.30011
15:34:20|1.30075
15:34:21|1.30075
15:34:22|1.30074
15:34:24|1.30074
15:34:24|1.30075
15:34:26|1.30106
15:34:27|1.30042
15:34:27|1.30089
15:34:29|1.30159
15:34:29|1.3012
15:34:30|1.30111
15:34:31|1.30111
15:34:33|1.30013
15:34:35|1.30013
15:34:35|1.29926
15:34:37|1.29926
15:34:37|1.29926
15:34:39|1.29926
15:34:39|1.30094
15:34:40|1.30094
15:34:41|1.30094
15:34:42|1.30017
15:34:43|1.30028
15:34:44|1.30092
15:34:46|1.301
15:34:46|1.30044
15:34:47|1.30044
15:34:48|1.30044
15:34:49|1.3
15:34:50|1.3
15:34:52|1.3
15:34:53|1.30068
15:34:54|1.30068
15:34:54|1.30021
15:34:55|1.30136
15:34:57|1.30185
15:34:57|1.30173
15:34:58|1.30116
15:35:00|1.30116
15:35:00|1.30184
15:35:01|1.3016
15:35:02|1.30113
15:35:04|1.30113
15:35:04|1.30172
15:35:06|1.30182
15:35:06|1.30244
15:35:08|1.30297
15:35:08|1.30303
15:35:10|1.30279
15:35:11|1.3051
15:35:12|1.3063
15:35:13|1.30649
15:35:14|1.30686
15:35:15|1.30692
15:35:16|1.30692
15:35:17|1.30718
15:35:18|1.30701
15:35:19|1.30701
15:35:20|1.30643
15:35:21|1.30746
15:35:22|1.30607
15:35:23|1.30548
15:35:24|1.30532
15:35:25|1.30789
15:35:26|1.30572
15:35:27|1.30614
15:35:28|1.30403
15:35:29|1.30389
15:35:30|1.30277
15:35:31|1.30539
15:35:32|1.30399
15:35:33|1.30399
15:35:35|1.30412
15:35:35|1.30436
15:35:36|1.30488
15:35:38|1.30482
15:35:38|1.30425
15:35:39|1.30421
15:35:41|1.30316
15:35:41|1.3035
15:35:42|1.3031
15:35:44|1.3034
15:35:44|1.30339
15:35:45|1.30339
15:35:47|1.30339
15:35:47|1.30339
15:35:48|1.30339
15:35:50|1.30308
15:35:50|1.30276
15:35:51|1.30284
15:35:53|1.3027
15:35:53|1.3027
15:35:54|1.30175
15:35:55|1.30166
15:35:56|1.30138
15:35:57|1.30138
15:35:59|1.3018
15:35:59|1.3018
15:36:00|1.30207
15:36:01|1.30286
15:36:03|1.30271
15:36:04|1.30344
15:36:04|1.30324
15:36:06|1.30434
15:36:07|1.30457
15:36:08|1.30287
15:36:08|1.30287
15:36:09|1.30271
15:36:10|1.30289
15:36:11|1.30351
15:36:13|1.30351
15:36:14|1.30286
15:36:14|1.30286
15:36:15|1.30241
15:36:16|1.30236
15:36:18|1.30294
15:36:19|1.30266
15:36:19|1.3027
15:36:21|1.3027
15:36:22|1.30223
15:36:22|1.30223
15:36:24|1.30206
15:36:26|1.30116
15:36:27|1.30187
15:36:28|1.30187
15:36:29|1.30202
15:36:30|1.30202
15:36:32|1.30202
15:36:32|1.30202
15:36:34|1.301
15:36:35|1.30085
15:36:36|1.30084
15:36:36|1.30084
15:36:38|1.30032
15:36:39|1.30008
15:36:40|1.30008
15:36:41|1.30056
15:36:42|1.30013
15:36:43|1.29952
15:36:44|1.29945
15:36:45|1.29945
15:36:46|1.29927
15:36:47|1.29906
15:36:49|1.29906
15:36:49|1.29906
15:36:50|1.29934
15:36:51|1.299
15:36:52|1.29998
15:36:53|1.29998
15:36:55|1.29998
15:36:56|1.30019
15:36:57|1.30019
15:36:58|1.30151
15:36:59|1.30099
15:37:00|1.30127
15:37:01|1.30117
15:37:02|1.30211
15:37:03|1.30182
15:37:04|1.30233
15:37:05|1.30195
15:37:06|1.30184
15:37:07|1.30079
15:37:08|1.30079
15:37:09|1.30079
15:37:10|1.30122
15:37:11|1.30122
15:37:12|1.30122
15:37:13|1.30039
15:37:14|1.30039
15:37:15|1.30035
15:37:16|1.30034
15:37:17|1.29999
15:37:18|1.29999
15:37:19|1.30116
15:37:20|1.30163
15:37:21|1.30233
15:37:22|1.30182
15:37:23|1.30155
15:37:25|1.30199
15:37:27|1.30168
15:37:28|1.30168
15:37:29|1.30216
15:37:29|1.30124
15:37:30|1.30074
15:37:31|1.30061
15:37:32|1.30061
15:37:33|1.30037
15:37:35|1.30037
15:37:36|1.30069
15:37:36|1.30068
15:37:37|1.30073
15:37:39|1.30139
15:37:40|1.30139
15:37:41|1.30139
15:37:42|1.30078
15:37:42|1.30078
15:37:44|1.30078
15:37:45|1.30065
15:37:46|1.30065
15:37:47|1.30061
15:37:48|1.30003
15:37:49|1.30025
15:37:50|1.30025
15:37:50|1.30025
15:37:51|1.30025
15:37:52|1.30059
15:37:54|1.29999
15:37:54|1.29999
15:37:55|1.30008
15:37:56|1.29999
15:37:58|1.29999
15:37:58|1.29999
15:38:00|1.29999
15:38:00|1.29946
15:38:02|1.29946
15:38:03|1.29946
15:38:04|1.29946
15:38:05|1.29999
15:38:06|1.30151
15:38:07|1.30151
15:38:08|1.30151
15:38:09|1.30104
15:38:10|1.30147
15:38:11|1.30147
15:38:12|1.30164
15:38:13|1.30163
15:38:14|1.30163
15:38:15|1.30163
15:38:17|1.30263
15:38:17|1.30323
15:38:18|1.30381
15:38:20|1.30359
15:38:20|1.30276
15:38:22|1.30276
15:38:22|1.30276
15:38:23|1.30276
15:38:24|1.30276
15:38:26|1.30245
15:38:27|1.30245
15:38:28|1.30264
15:38:29|1.30193
15:38:30|1.30193
15:38:31|1.30193
15:38:33|1.30193
15:38:33|1.30102
15:38:35|1.301
15:38:36|1.30298
15:38:37|1.30359
15:38:38|1.3038
15:38:39|1.3038
15:38:40|1.30285
15:38:41|1.30285
15:38:42|1.30344
15:38:43|1.3022
15:38:44|1.3022
15:38:45|1.30318
15:38:46|1.30362
15:38:47|1.30272
15:38:48|1.30272
15:38:49|1.30272
15:38:50|1.30219
15:38:51|1.30219
15:38:52|1.30219
15:38:53|1.30245
15:38:54|1.30302
15:38:55|1.30302
15:38:56|1.30258
15:38:57|1.30333
15:38:58|1.30352
15:38:59|1.30379
15:39:00|1.30379
15:39:01|1.30381
15:39:02|1.3042
15:39:03|1.30489
15:39:04|1.30579
15:39:05|1.30491
15:39:06|1.30507
15:39:07|1.30501
15:39:08|1.30501
15:39:09|1.30501
15:39:10|1.30449
15:39:11|1.30449
15:39:12|1.3047
15:39:14|1.30482
15:39:15|1.30481
15:39:16|1.30504
15:39:17|1.30481
15:39:17|1.30564
15:39:20|1.30451
15:39:20|1.30641
15:39:21|1.30564
15:39:22|1.30589
15:39:23|1.30589
15:39:24|1.30673
15:39:25|1.30624
15:39:27|1.30628
15:39:27|1.30642
15:39:29|1.30642
15:39:30|1.30585
15:39:30|1.30536
15:39:32|1.30551
15:39:33|1.30658
15:39:33|1.30626
15:39:34|1.30698
15:39:36|1.30714
15:39:37|1.30764
15:39:38|1.30774
15:39:39|1.30841
15:39:40|1.30837
15:39:41|1.30795
15:39:42|1.30836
15:39:44|1.30786
15:39:44|1.30866
15:39:45|1.30866
15:39:47|1.30866
15:39:47|1.30879
15:39:48|1.30892
15:39:49|1.30804
15:39:50|1.30804
15:39:51|1.30898
15:39:52|1.30791
15:39:53|1.30645
15:39:55|1.30602
15:39:55|1.30567
15:39:56|1.30526
15:39:57|1.30658
15:39:58|1.30659
15:39:59|1.30705
15:40:00|1.30658
15:40:01|1.30688
15:40:02|1.30865
15:40:03|1.30776
15:40:04|1.30878
15:40:05|1.30898
15:40:07|1.3083
15:40:07|1.30689
15:40:08|1.30667
15:40:09|1.30721
15:40:10|1.3071
15:40:11|1.30701
15:40:12|1.30701
15:40:13|1.30659
15:40:14|1.30585
15:40:16|1.30585
15:40:16|1.30548
15:40:18|1.30548
15:40:18|1.30494
15:40:19|1.30494
15:40:20|1.3044
15:40:21|1.3044
15:40:22|1.30572
15:40:23|1.30515
15:40:24|1.30427
15:40:26|1.30238
15:40:26|1.30238
15:40:27|1.30325
15:40:29|1.30327
15:40:30|1.30353
15:40:31|1.30353
15:40:32|1.30353
15:40:34|1.30258
15:40:34|1.30336
15:40:35|1.30297
15:40:36|1.30297
15:40:38|1.30291
15:40:39|1.30291
15:40:40|1.30291
15:40:41|1.30291
15:40:42|1.30223
15:40:43|1.30101
15:40:44|1.30205
15:40:45|1.30264
15:40:46|1.30206
15:40:47|1.30206
15:40:48|1.30214
15:40:49|1.30214
15:40:50|1.3028
15:40:51|1.30291
15:40:52|1.30291
15:40:53|1.30333
15:40:54|1.30302
15:40:56|1.30302
15:40:57|1.30397
15:40:58|1.30437
15:40:59|1.30449
15:41:00|1.30449
15:41:01|1.30554
15:41:02|1.30482
15:41:03|1.30482
15:41:04|1.30568
15:41:05|1.30568
15:41:06|1.30638
15:41:07|1.30638
15:41:08|1.30638
15:41:09|1.3052
15:41:10|1.30459
15:41:11|1.30459
15:41:12|1.30459
15:41:13|1.30494
15:41:14|1.30481
15:41:15|1.30494
15:41:16|1.30539
15:41:17|1.30377
15:41:18|1.30377
15:41:19|1.30402
15:41:20|1.30398
15:41:21|1.30389
15:41:22|1.30389
15:41:23|1.30359
15:41:24|1.30359
15:41:25|1.30358
15:41:26|1.30291
15:41:27|1.30223
15:41:28|1.30371
15:41:29|1.30371
15:41:31|1.30348
15:41:33|1.30348
15:41:33|1.30471
15:41:35|1.3047
15:41:35|1.3047
15:41:37|1.30348
15:41:38|1.30337
15:41:39|1.30337
15:41:40|1.30413
15:41:41|1.30377
15:41:42|1.30377
15:41:44|1.30383
15:41:44|1.30348
15:41:45|1.30421
15:41:46|1.30421
15:41:47|1.30421
15:41:49|1.30442
15:41:50|1.30442
15:41:51|1.30442
15:41:51|1.30498
15:41:52|1.30498
15:41:53|1.30498
15:41:55|1.30498
15:41:55|1.30376
15:41:57|1.30376
15:41:58|1.3033
15:41:58|1.30342
15:41:59|1.30342
15:42:01|1.30342
15:42:02|1.30317
15:42:02|1.30317
15:42:04|1.30317
15:42:04|1.30317
15:42:05|1.30294
15:42:06|1.30294
15:42:08|1.303
15:42:09|1.30368
15:42:10|1.30355
15:42:11|1.30456
15:42:12|1.30734
15:42:13|1.30818
15:42:14|1.30697
15:42:15|1.3075
15:42:16|1.30674
15:42:17|1.30689
15:42:18|1.30689
15:42:19|1.30773
15:42:20|1.30729
15:42:21|1.30808
15:42:22|1.3074
15:42:23|1.30675
15:42:24|1.30678
15:42:25|1.30678
15:42:26|1.30545
15:42:27|1.30601
15:42:28|1.30601
15:42:30|1.30495
15:42:31|1.30554
15:42:32|1.30554
15:42:33|1.30482
15:42:35|1.30397
15:42:36|1.30397
15:42:37|1.30506
15:42:37|1.30506
15:42:38|1.30506
15:42:39|1.30479
15:42:40|1.30566
15:42:42|1.30505
15:42:43|1.30505
15:42:44|1.30494
15:42:45|1.30494
15:42:46|1.30496
15:42:47|1.30496
15:42:48|1.30673
15:42:49|1.30694
15:42:50|1.30694
15:42:51|1.30663
15:42:52|1.30605
15:42:53|1.30613
15:42:54|1.30601
15:42:55|1.30573
15:42:56|1.30562
15:42:57|1.3074
15:42:58|1.30663
15:42:59|1.30729
15:43:00|1.30653
15:43:01|1.30658
15:43:02|1.30658
15:43:03|1.30537
15:43:04|1.3048
15:43:05|1.30521
15:43:06|1.30512
15:43:07|1.30513
15:43:08|1.30573
15:43:09|1.30619
15:43:10|1.30619
15:43:11|1.3067
15:43:12|1.3067
15:43:13|1.3067
15:43:14|1.3067
15:43:15|1.30744
15:43:16|1.30744
15:43:17|1.30744
15:43:18|1.30744
15:43:19|1.30851
15:43:20|1.30757
15:43:21|1.30845
15:43:22|1.30845
15:43:23|1.3077
15:43:24|1.30774
15:43:25|1.30672
15:43:26|1.30672
15:43:27|1.30672
15:43:28|1.30537
15:43:29|1.30537
15:43:30|1.30537
15:43:31|1.30537
15:43:32|1.30559
15:43:33|1.30559
15:43:35|1.30673
15:43:36|1.30714
15:43:37|1.30672
15:43:38|1.30672
15:43:39|1.30692
15:43:40|1.30774
15:43:41|1.30783
15:43:42|1.30756
15:43:43|1.30723
15:43:44|1.30723
15:43:45|1.30731
15:43:46|1.30693
15:43:47|1.30693
15:43:48|1.30832
15:43:49|1.30832
15:43:51|1.30806
15:43:52|1.3073
15:43:52|1.30619
15:43:53|1.30578
15:43:55|1.30689
15:43:56|1.30775
15:43:56|1.30775
15:43:57|1.30774
15:43:58|1.30762
15:43:59|1.30762
15:44:00|1.30832
15:44:01|1.3098
15:44:02|1.3102
15:44:03|1.31515
15:44:05|1.31436
15:44:05|1.31443
15:44:07|1.31483
15:44:07|1.31399
15:44:08|1.314
15:44:09|1.3137
15:44:10|1.31306
15:44:11|1.31282
15:44:12|1.31338
15:44:13|1.31264
15:44:14|1.31275
15:44:15|1.31196
15:44:17|1.31354
15:44:17|1.31511
15:44:18|1.31367
15:44:19|1.31492
15:44:20|1.31468
15:44:22|1.31508
15:44:22|1.31514
15:44:23|1.3157
15:44:24|1.31659
15:44:26|1.3158
15:44:27|1.31581
15:44:28|1.31747
15:44:29|1.31747
15:44:30|1.31715
15:44:31|1.31689
15:44:33|1.31852
15:44:34|1.31638
15:44:34|1.31591
15:44:36|1.31586
15:44:37|1.31621
15:44:38|1.31621
15:44:39|1.31709
15:44:40|1.31709
15:44:41|1.31612
15:44:42|1.31578
15:44:43|1.31578
15:44:44|1.31452
15:44:45|1.31478
15:44:46|1.31404
15:44:47|1.31418
15:44:48|1.31537
15:44:49|1.31537
15:44:50|1.31387
15:44:51|1.31404
15:44:52|1.31285
15:44:53|1.31267
15:44:54|1.31185
15:44:55|1.31185
15:44:56|1.31211
15:44:58|1.31019
15:44:58|1.31043
15:45:00|1.31121
15:45:01|1.31174
15:45:02|1.31174
15:45:03|1.31174
15:45:04|1.31198
15:45:05|1.31216
15:45:06|1.31216
15:45:07|1.31301
15:45:08|1.3138
15:45:09|1.31355
15:45:11|1.31328
15:45:11|1.31328
15:45:12|1.31336
15:45:13|1.3127
15:45:14|1.31206
15:45:15|1.31206
15:45:16|1.31248
15:45:17|1.31233
15:45:18|1.31157
15:45:19|1.31159
15:45:20|1.31098
15:45:22|1.31098
15:45:22|1.31194
15:45:23|1.31172
15:45:24|1.31172
15:45:25|1.31172
15:45:26|1.31197
15:45:27|1.31197
15:45:28|1.311
15:45:29|1.31295
15:45:31|1.31295
15:45:31|1.31199
15:45:33|1.31149
15:45:34|1.31209
15:45:34|1.3117
15:45:35|1.31138
15:45:37|1.31135
15:45:37|1.31108
15:45:39|1.31078
15:45:39|1.31169
15:45:40|1.31137
15:45:41|1.31255
15:45:43|1.31396
15:45:44|1.31365
15:45:45|1.31437
15:45:46|1.31365
15:45:47|1.31416
15:45:48|1.3141
15:45:49|1.31426
15:45:50|1.3142
15:45:51|1.31456
15:45:52|1.31285
15:45:53|1.31321
15:45:54|1.31355
15:45:55|1.31332
15:45:56|1.31416
15:45:57|1.3135
15:45:58|1.31299
15:45:59|1.31274
15:46:00|1.31244
15:46:01|1.31274
15:46:02|1.3126
15:46:04|1.31277
15:46:04|1.31296
15:46:06|1.3135
15:46:07|1.31237
15:46:08|1.31342
15:46:09|1.31486
15:46:10|1.3138
15:46:11|1.31365
15:46:12|1.31297
15:46:13|1.31343
15:46:14|1.31343
15:46:15|1.31289
15:46:16|1.31221
15:46:17|1.31221
15:46:18|1.31226
15:46:19|1.31226
15:46:20|1.31212
15:46:21|1.31212
15:46:22|1.31229
15:46:23|1.31229
15:46:24|1.31229
15:46:25|1.31286
15:46:26|1.31104
15:46:27|1.3127
15:46:28|1.3127
15:46:29|1.31236
15:46:30|1.31236
15:46:31|1.31236
15:46:32|1.31236
15:46:34|1.31163
15:46:35|1.31163
15:46:35|1.30971
15:46:36|1.30969
15:46:38|1.3105
15:46:39|1.30969
15:46:40|1.30971
15:46:41|1.3104
15:46:42|1.3088
15:46:43|1.30912
15:46:44|1.30912
15:46:46|1.30835
15:46:47|1.30817
15:46:48|1.30907
15:46:49|1.30804
15:46:50|1.30775
15:46:51|1.30678
15:46:52|1.30708
15:46:53|1.30708
15:46:54|1.3061
15:46:55|1.3061
15:46:56|1.3066
15:46:57|1.30571
15:46:58|1.30571
15:46:59|1.30547
15:47:01|1.30612
15:47:02|1.30509
15:47:02|1.30509
15:47:03|1.30499
15:47:04|1.30516
15:47:05|1.30516
15:47:06|1.30499
15:47:07|1.30499
15:47:08|1.30478
15:47:09|1.30308
15:47:10|1.30308
15:47:12|1.3025
15:47:13|1.3027
15:47:13|1.30281
15:47:14|1.30256
15:47:15|1.30256
15:47:17|1.30194
15:47:18|1.3022
15:47:19|1.3022
15:47:20|1.30263
15:47:21|1.30224
15:47:22|1.30239
15:47:23|1.30239
15:47:24|1.301
15:47:25|1.30178
15:47:26|1.30178
15:47:27|1.30065
15:47:28|1.3
15:47:29|1.3
15:47:30|1.29919
15:47:31|1.29975
15:47:32|1.30022
15:47:33|1.29952
15:47:34|1.30018
15:47:35|1.30006
15:47:36|1.29995
15:47:37|1.29995
15:47:39|1.29995
15:47:40|1.29995
15:47:41|1.29989
15:47:41|1.29803
15:47:42|1.2972
15:47:43|1.29636
15:47:44|1.29659
15:47:45|1.29659
15:47:47|1.29371
15:47:48|1.29311
15:47:49|1.29418
15:47:50|1.29424
15:47:51|1.29424
15:47:52|1.29424
15:47:53|1.29424
15:47:54|1.29223
15:47:56|1.29236
15:47:56|1.29099
15:47:57|1.2921
15:47:58|1.2909
15:47:59|1.2915
15:48:01|1.2915
15:48:02|1.29091
15:48:03|1.29025
15:48:04|1.29009
15:48:05|1.29132
15:48:06|1.29012
15:48:07|1.29012
15:48:08|1.29078
15:48:09|1.29153
15:48:10|1.2921
15:48:11|1.29078
15:48:12|1.29078
15:48:13|1.29078
15:48:14|1.29036
15:48:15|1.29189
15:48:16|1.28972
15:48:17|1.29
15:48:18|1.28934
15:48:19|1.28887
15:48:20|1.28979
15:48:21|1.28979
15:48:22|1.28844
15:48:23|1.28797
15:48:24|1.28783
15:48:25|1.28772
15:48:26|1.28778
15:48:27|1.28675
15:48:28|1.28836
15:48:29|1.28753
15:48:30|1.28796
15:48:31|1.28755
15:48:32|1.28853
15:48:33|1.28808
15:48:34|1.28796
15:48:35|1.28666
15:48:37|1.2862
15:48:39|1.28751
15:48:40|1.28593
15:48:40|1.28717
15:48:41|1.28695
15:48:42|1.28806
15:48:44|1.28626
15:48:45|1.28531
15:48:46|1.28676
15:48:47|1.28676
15:48:47|1.28626
15:48:48|1.28603
15:48:49|1.28603
15:48:50|1.28626
15:48:51|1.28647
15:48:52|1.28691
15:48:54|1.28672
15:48:55|1.28712
15:48:56|1.28712
15:48:56|1.28471
15:48:57|1.28548
15:48:58|1.28548
15:49:00|1.28548
15:49:00|1.28544
15:49:02|1.28542
15:49:03|1.28464
15:49:04|1.28464
15:49:05|1.28544
15:49:06|1.28588
15:49:07|1.28644
15:49:08|1.28676
15:49:09|1.28676
15:49:10|1.28676
15:49:12|1.28676
15:49:12|1.28667
15:49:13|1.28667
15:49:14|1.28627
15:49:15|1.28639
15:49:17|1.28639
15:49:17|1.28449
15:49:18|1.28438
15:49:19|1.28293
15:49:20|1.28369
15:49:21|1.28395
15:49:22|1.28519
15:49:23|1.28464
15:49:24|1.28536
15:49:25|1.28633
15:49:26|1.28636
15:49:28|1.28731
15:49:28|1.2872
15:49:29|1.2872
15:49:30|1.2872
15:49:31|1.28671
15:49:32|1.287
15:49:33|1.28728
15:49:34|1.28686
15:49:35|1.28979
15:49:37|1.28807
15:49:39|1.28655
15:49:40|1.28853
15:49:41|1.28789
15:49:42|1.28893
15:49:43|1.28905
15:49:44|1.28755
15:49:45|1.28823
15:49:46|1.28846
15:49:47|1.28846
15:49:48|1.28602
15:49:49|1.2859
15:49:50|1.2862
15:49:51|1.2862
15:49:52|1.2862
15:49:53|1.28681
15:49:54|1.28681
15:49:55|1.28735
15:49:56|1.2869
15:49:57|1.28707
15:49:58|1.28707
15:49:59|1.28754
15:50:00|1.28754
15:50:01|1.28838
15:50:02|1.28856
15:50:03|1.28874
15:50:05|1.28908
15:50:06|1.29025
15:50:07|1.29
15:50:07|1.29031
15:50:08|1.29012
15:50:09|1.29012
15:50:11|1.29111
15:50:12|1.29009
15:50:12|1.28966
15:50:13|1.28916
15:50:14|1.28928
15:50:16|1.28928
15:50:17|1.28928
15:50:18|1.28929
15:50:18|1.28953
15:50:20|1.28916
15:50:20|1.28916
15:50:22|1.28916
15:50:22|1.28916
15:50:24|1.28928
15:50:24|1.28928
15:50:25|1.28928
15:50:26|1.28928
15:50:28|1.28928
15:50:28|1.29042
15:50:30|1.29042
15:50:30|1.28954
15:50:31|1.29164
15:50:32|1.29228
15:50:34|1.29195
15:50:35|1.29253
15:50:35|1.29094
15:50:38|1.29139
15:50:38|1.2914
15:50:39|1.291
15:50:40|1.29143
15:50:42|1.29143
15:50:43|1.29142
15:50:44|1.29142
15:50:45|1.29146
15:50:46|1.29211
15:50:47|1.28991
15:50:48|1.2897
15:50:50|1.28858
15:50:51|1.28914
15:50:52|1.28904
15:50:53|1.28904
15:50:54|1.29006
15:50:55|1.2902
15:50:56|1.29081
15:50:57|1.29111
15:50:58|1.29111
15:50:59|1.29111
15:51:00|1.29111
15:51:01|1.29111
15:51:02|1.29158
15:51:03|1.29227
15:51:04|1.29277
15:51:05|1.29306
15:51:06|1.29358
15:51:07|1.29251
15:51:08|1.29302
15:51:09|1.29169
15:51:10|1.29121
15:51:11|1.29063
15:51:12|1.29052
15:51:13|1.29082
15:51:14|1.29082
15:51:16|1.29029
15:51:16|1.28997
15:51:18|1.28997
15:51:18|1.29043
15:51:19|1.2893
15:51:20|1.28966
15:51:21|1.28966
15:51:22|1.28966
15:51:23|1.28942
15:51:24|1.28942
15:51:26|1.28886
15:51:26|1.28864
15:51:27|1.28864
15:51:28|1.28611
15:51:30|1.28632
15:51:30|1.28669
15:51:31|1.28669
15:51:32|1.28713
15:51:33|1.28701
15:51:35|1.28701
15:51:36|1.28712
15:51:37|1.28688
15:51:37|1.28672
15:51:40|1.28664
15:51:40|1.28632
15:51:42|1.28692
15:51:42|1.28715
15:51:43|1.28729
15:51:44|1.28716
15:51:45|1.28716
15:51:47|1.28716
15:51:48|1.28715
15:51:48|1.28803
15:51:49|1.28746
15:51:51|1.28746
15:51:52|1.28502
15:51:53|1.28563
15:51:53|1.28521
15:51:54|1.28521
15:51:57|1.28521
15:51:58|1.28521
15:51:58|1.28689
15:51:59|1.28689
15:52:00|1.2845
15:52:02|1.2845
15:52:02|1.2845
15:52:03|1.2845
15:52:05|1.28449
15:52:05|1.28437
15:52:07|1.28437
15:52:07|1.28437
15:52:09|1.28576
15:52:10|1.28497
15:52:11|1.28497
15:52:12|1.28489
15:52:13|1.28489
15:52:13|1.28489
15:52:15|1.28482
15:52:15|1.28506
15:52:16|1.28411
15:52:17|1.28411
15:52:18|1.28411
15:52:19|1.28494
15:52:20|1.28498
15:52:21|1.28498
15:52:23|1.28633
15:52:23|1.2862
15:52:24|1.2862
15:52:25|1.28556
15:52:26|1.28498
15:52:28|1.28498
15:52:29|1.28498
15:52:29|1.28498
15:52:30|1.28434
15:52:31|1.28434
15:52:33|1.28539
15:52:33|1.28411
15:52:35|1.28411
15:52:36|1.28411
15:52:36|1.28243
15:52:38|1.28313
15:52:39|1.28382
15:52:41|1.28341
15:52:42|1.28257
15:52:43|1.28235
15:52:44|1.28235
15:52:45|1.2812
15:52:46|1.2812
15:52:47|1.2812
15:52:48|1.28179
15:52:49|1.28179
15:52:51|1.28179
15:52:51|1.2818
15:52:53|1.28225
15:52:53|1.28218
15:52:54|1.28218
15:52:55|1.28218
15:52:57|1.28221
15:52:57|1.28205
15:52:58|1.28205
15:53:01|1.28164
15:53:01|1.28212
15:53:03|1.28355
15:53:04|1.28356
15:53:05|1.28421
15:53:06|1.2841
15:53:06|1.28385
15:53:08|1.28414
15:53:09|1.28365
15:53:10|1.28365
15:53:11|1.28365
15:53:12|1.2835
15:53:13|1.2835
15:53:14|1.2835
15:53:15|1.2835
15:53:16|1.28325
15:53:17|1.28381
15:53:18|1.28209
15:53:19|1.28209
15:53:20|1.28209
15:53:21|1.28314
15:53:22|1.28314
15:53:23|1.28256
15:53:24|1.28288
15:53:25|1.28209
15:53:26|1.28298
15:53:27|1.28246
15:53:28|1.28314
15:53:29|1.28321
15:53:30|1.28321
15:53:31|1.28321
15:53:32|1.28397
15:53:33|1.28251
15:53:34|1.28217
15:53:35|1.28165
15:53:36|1.28165
15:53:37|1.28165
15:53:38|1.28239
15:53:39|1.28327
15:53:40|1.28284
15:53:42|1.28205
15:53:43|1.28212
15:53:45|1.28212
15:53:45|1.28212
15:53:46|1.28199
15:53:47|1.2814
15:53:49|1.28252
15:53:50|1.28252
15:53:51|1.28252
15:53:52|1.28021
15:53:53|1.28
15:53:54|1.28039
15:53:55|1.2798
15:53:56|1.2798
15:53:57|1.27884
15:53:58|1.27945
15:53:59|1.27945
15:54:00|1.27945
15:54:01|1.27987
15:54:02|1.28092
15:54:03|1.28129
15:54:04|1.28014
15:54:05|1.2803
15:54:07|1.28119
15:54:08|1.28119
15:54:09|1.28119
15:54:10|1.27862
15:54:11|1.2781
15:54:12|1.27801
15:54:13|1.27831
15:54:14|1.27868
15:54:15|1.27932
15:54:16|1.27873
15:54:17|1.27857
15:54:18|1.27947
15:54:19|1.27947
15:54:20|1.2797
15:54:21|1.28021
15:54:22|1.28005
15:54:23|1.28087
15:54:24|1.28061
15:54:25|1.27801
15:54:26|1.27832
15:54:27|1.2792
15:54:28|1.27963
15:54:29|1.27959
15:54:30|1.27959
15:54:31|1.27928
15:54:32|1.27924
15:54:33|1.27909
15:54:34|1.27955
15:54:35|1.27924
15:54:36|1.27939
15:54:37|1.27993
15:54:38|1.27898
15:54:39|1.27867
15:54:40|1.2826
15:54:41|1.28258
15:54:43|1.28258
15:54:44|1.28273
15:54:45|1.28182
15:54:46|1.28089
15:54:47|1.28046
15:54:48|1.28007
15:54:49|1.28049
15:54:51|1.28086
15:54:52|1.28052
15:54:52|1.28027
15:54:54|1.27924
15:54:54|1.27859
15:54:55|1.27848
15:54:56|1.27848
15:54:58|1.27815
15:54:59|1.27856
15:55:00|1.27856
15:55:01|1.28055
15:55:03|1.27764
15:55:03|1.27612
15:55:04|1.27612
15:55:05|1.2777
15:55:06|1.27737
15:55:07|1.2779
15:55:08|1.27716
15:55:10|1.27716
15:55:11|1.27716
15:55:11|1.27886
15:55:12|1.27961
15:55:14|1.28021
15:55:14|1.28021
15:55:16|1.2787
15:55:16|1.27884
15:55:18|1.27942
15:55:18|1.27921
15:55:19|1.27849
15:55:21|1.27849
15:55:21|1.27849
15:55:22|1.27849
15:55:23|1.27849
15:55:24|1.27849
15:55:25|1.27849
15:55:27|1.27725
15:55:27|1.27776
15:55:28|1.27795
15:55:29|1.27716
15:55:31|1.27757
15:55:31|1.2764
15:55:32|1.2764
15:55:33|1.2764
15:55:34|1.27639
15:55:36|1.27462
15:55:36|1.27449
15:55:37|1.27449
15:55:38|1.27499
15:55:40|1.27522
15:55:42|1.27522
15:55:43|1.27557
15:55:45|1.27557
15:55:45|1.27677
15:55:46|1.27532
15:55:47|1.27532
15:55:49|1.2756
15:55:49|1.27588
15:55:50|1.27636
15:55:51|1.27642
15:55:53|1.2761
15:55:54|1.27752
15:55:55|1.27752
15:55:55|1.27749
15:55:56|1.27749
15:55:58|1.27749
15:55:58|1.27732
15:55:59|1.27708
15:56:00|1.27784
15:56:01|1.27912
15:56:03|1.27976
15:56:04|1.27988
15:56:04|1.27988
15:56:05|1.27988
15:56:06|1.27988
15:56:08|1.27988
15:56:09|1.27907
15:56:10|1.2799
15:56:10|1.2799
15:56:11|1.27907
15:56:13|1.27752
15:56:13|1.27752
15:56:14|1.27845
15:56:15|1.27884
15:56:17|1.27884
15:56:18|1.27925
15:56:18|1.27874
15:56:20|1.27937
15:56:21|1.28032
15:56:21|1.28057
15:56:23|1.28125
15:56:24|1.2808
15:56:25|1.27987
15:56:25|1.27987
15:56:26|1.28029
15:56:27|1.28029
15:56:28|1.28029
15:56:30|1.28083
15:56:31|1.28083
15:56:32|1.28038
15:56:33|1.28049
15:56:34|1.28037
15:56:34|1.28032
15:56:36|1.28082
15:56:36|1.28051
15:56:38|1.28051
15:56:39|1.28078
15:56:39|1.28078
15:56:41|1.28078
15:56:42|1.28012
15:56:43|1.2806
15:56:45|1.27966
15:56:45|1.27953
15:56:46|1.27905
15:56:48|1.27866
15:56:49|1.27866
15:56:49|1.27866
15:56:51|1.27815
15:56:52|1.27871
15:56:52|1.2777
15:56:54|1.2777
15:56:55|1.27794
15:56:56|1.27778
15:56:57|1.27752
15:56:58|1.27752
15:56:58|1.27752
15:56:59|1.27796
15:57:00|1.27832
15:57:02|1.27832
15:57:02|1.27905
15:57:04|1.27938
15:57:05|1.28
15:57:06|1.28
15:57:06|1.27961
15:57:07|1.28
15:57:08|1.28038
15:57:10|1.28038
15:57:10|1.27923
15:57:12|1.27923
15:57:13|1.27836
15:57:14|1.27836
15:57:15|1.27865
15:57:16|1.27818
15:57:17|1.27818
15:57:19|1.27818
15:57:19|1.27781
15:57:20|1.27781
15:57:21|1.27789
15:57:22|1.27789
15:57:23|1.27789
15:57:25|1.27789
15:57:25|1.27753
15:57:26|1.27745
15:57:27|1.27782
15:57:28|1.2772
15:57:30|1.2772
15:57:31|1.27692
15:57:31|1.27692
15:57:32|1.27692
15:57:34|1.27692
15:57:34|1.27789
15:57:35|1.27789
15:57:36|1.27789
15:57:37|1.27789
15:57:38|1.27789
15:57:39|1.27824
15:57:40|1.27824
15:57:41|1.2782
15:57:42|1.2782
15:57:43|1.2782
15:57:45|1.27873
15:57:47|1.27873
15:57:47|1.27873
15:57:49|1.27873
15:57:50|1.27873
15:57:50|1.27844
15:57:52|1.27844
15:57:53|1.27844
15:57:54|1.27844
15:57:56|1.27844
15:57:56|1.27817
15:57:57|1.27872
15:57:58|1.27872
15:57:59|1.27832
15:58:01|1.27832
15:58:01|1.27832
15:58:02|1.27989
15:58:03|1.27885
15:58:05|1.28033
15:58:05|1.27862
15:58:06|1.27862
15:58:07|1.27862
15:58:09|1.27853
15:58:10|1.27854
15:58:11|1.27882
15:58:11|1.27882
15:58:13|1.27842
15:58:13|1.27857
15:58:14|1.27778
15:58:15|1.27875
15:58:16|1.27875
15:58:17|1.27875
15:58:19|1.27779
15:58:19|1.2787
15:58:21|1.27874
15:58:21|1.27874
15:58:23|1.27827
15:58:23|1.27794
15:58:24|1.27861
15:58:26|1.28029
15:58:27|1.28224
15:58:28|1.28332
15:58:29|1.28313
15:58:30|1.28184
15:58:31|1.2819
15:58:32|1.28146
15:58:33|1.28188
15:58:34|1.28105
15:58:35|1.28105
15:58:36|1.28105
15:58:37|1.28145
15:58:38|1.28146
15:58:39|1.28129
15:58:40|1.28124
15:58:41|1.2807
15:58:43|1.2807
15:58:43|1.28052
15:58:44|1.28013
15:58:45|1.28041
15:58:47|1.28052
15:58:47|1.28062
15:58:49|1.28104
15:58:49|1.27988
15:58:50|1.27976
15:58:52|1.27942
15:58:53|1.27871
15:58:54|1.27871
15:58:55|1.27911
15:58:55|1.27911
15:58:57|1.27911
15:58:57|1.27911
15:58:59|1.27964
15:59:00|1.27927
15:59:00|1.27807
15:59:02|1.27807
15:59:03|1.27949
15:59:04|1.27989
15:59:04|1.27989
15:59:06|1.27992
15:59:06|1.27981
15:59:08|1.27981
15:59:08|1.27988
15:59:09|1.27989
15:59:11|1.2798
15:59:11|1.2798
15:59:13|1.27881
15:59:14|1.27801
15:59:14|1.27912
15:59:16|1.27942
15:59:16|1.27942
15:59:18|1.27942
15:59:18|1.27845
15:59:20|1.27845
15:59:20|1.27845
15:59:22|1.27845
15:59:22|1.27845
15:59:23|1.27845
15:59:25|1.27917
15:59:26|1.27917
15:59:27|1.27973
15:59:28|1.27973
15:59:29|1.279
15:59:30|1.27885
15:59:31|1.27885
15:59:32|1.27885
15:59:33|1.27895
15:59:34|1.2783
15:59:35|1.278
15:59:36|1.278
15:59:37|1.27773
15:59:38|1.27737
15:59:39|1.27696
15:59:40|1.27696
15:59:41|1.27696
15:59:42|1.27696
15:59:43|1.27611
15:59:44|1.27611
15:59:45|1.27611
15:59:46|1.2761
15:59:47|1.2761
15:59:49|1.27678
15:59:50|1.27665
15:59:50|1.27665
15:59:52|1.27608
15:59:53|1.27602
15:59:53|1.27603
15:59:55|1.27603
15:59:56|1.27663
15:59:57|1.27576
15:59:58|1.27576
15:59:59|1.27576
16:00:01|1.27576
16:00:01|1.27576
16:00:02|1.27576
16:00:04|1.27576
16:00:04|1.27691
16:00:06|1.27807
16:00:07|1.27703
16:00:07|1.27702
16:00:08|1.27885
16:00:10|1.27737
16:00:11|1.27885
16:00:11|1.27885
16:00:12|1.28004
16:00:13|1.28053
16:00:14|1.28039
16:00:15|1.28103
16:00:16|1.28103
16:00:17|1.28012
16:00:18|1.28069
16:00:19|1.27917
16:00:20|1.27859
16:00:22|1.28154
16:00:22|1.28066
16:00:23|1.28066
16:00:24|1.28214
16:00:25|1.28107
16:00:27|1.28174
16:00:27|1.28103
16:00:29|1.28118
16:00:29|1.28053
16:00:30|1.28067
16:00:31|1.28067
16:00:32|1.28214
16:00:33|1.28261
16:00:35|1.28301
16:00:35|1.28364
16:00:37|1.28388
16:00:38|1.28417
16:00:38|1.28417
16:00:39|1.28456
16:00:40|1.28443
16:00:41|1.28313
16:00:43|1.28235
16:00:43|1.283
16:00:44|1.28201
16:00:45|1.28218
16:00:46|1.28218
16:00:48|1.28218
16:00:48|1.28218
16:00:50|1.28281
16:00:52|1.28286
16:00:53|1.28286
16:00:54|1.28224
16:00:55|1.28224
16:00:56|1.28224
16:00:56|1.28198
16:00:57|1.28222
16:00:59|1.28222
16:00:59|1.28222
16:01:01|1.28222
16:01:01|1.28222
16:01:03|1.28222
16:01:04|1.28222
16:01:05|1.28208
16:01:06|1.28208
16:01:07|1.28194
16:01:08|1.28194
16:01:09|1.28194
16:01:10|1.28136
16:01:11|1.28136
16:01:12|1.28053
16:01:13|1.28053
16:01:14|1.27988
16:01:15|1.27988
16:01:16|1.27969
16:01:17|1.27969
16:01:18|1.27936
16:01:19|1.27936
16:01:20|1.27934
16:01:21|1.27919
16:01:22|1.27843
16:01:23|1.27843
16:01:24|1.27864
16:01:25|1.27854
16:01:26|1.27854
16:01:27|1.28145
16:01:28|1.28171
16:01:29|1.28258
16:01:30|1.28311
16:01:31|1.28331
16:01:32|1.28399
16:01:33|1.28385
16:01:34|1.28365
16:01:35|1.28197
16:01:36|1.2814
16:01:37|1.28072
16:01:38|1.27935
16:01:39|1.27831
16:01:40|1.27933
16:01:41|1.27665
16:01:42|1.27506
16:01:43|1.2741
16:01:44|1.2745
16:01:45|1.27471
16:01:46|1.27459
16:01:47|1.27596
16:01:49|1.27753
16:01:50|1.27831
16:01:51|1.27857
16:01:52|1.27848
16:01:54|1.27904
16:01:55|1.27854
16:01:56|1.27854
16:01:56|1.27854
16:01:58|1.27854
16:01:58|1.27854
16:01:59|1.27853
16:02:01|1.27853
16:02:02|1.27702
16:02:02|1.27686
16:02:04|1.27636
16:02:05|1.27535
16:02:06|1.27535
16:02:07|1.27535
16:02:09|1.27535
16:02:10|1.27762
16:02:10|1.27884
16:02:11|1.27892
16:02:12|1.27781
16:02:13|1.27689
16:02:15|1.27618
16:02:15|1.27589
16:02:16|1.27468
16:02:18|1.27468
16:02:19|1.27523
16:02:19|1.27523
16:02:21|1.2739
16:02:21|1.27405
16:02:22|1.27424
16:02:23|1.27414
16:02:24|1.27453
16:02:26|1.27484
16:02:26|1.27484
16:02:27|1.27545
16:02:28|1.27545
16:02:29|1.27545
16:02:31|1.27545
16:02:31|1.27545
16:02:32|1.27545
16:02:33|1.27545
16:02:35|1.27467
16:02:35|1.27383
16:02:37|1.27404
16:02:37|1.27404
16:02:38|1.27394
16:02:39|1.27455
16:02:41|1.27335
16:02:42|1.27335
16:02:43|1.27244
16:02:44|1.27272
16:02:46|1.27059
16:02:47|1.27307
16:02:47|1.27307
16:02:48|1.27307
16:02:50|1.27307
16:02:50|1.27216
16:02:52|1.27202
16:02:53|1.2718
16:02:54|1.27192
16:02:55|1.27192
16:02:56|1.27145
16:02:57|1.27216
16:02:58|1.27263
16:02:59|1.27263
16:03:00|1.27216
16:03:02|1.2726
16:03:03|1.2726
16:03:04|1.27285
16:03:05|1.27264
16:03:06|1.27374
16:03:07|1.2722
16:03:08|1.2722
16:03:09|1.27244
16:03:10|1.27218
16:03:11|1.27198
16:03:11|1.27263
16:03:13|1.27217
16:03:15|1.27143
16:03:15|1.27058
16:03:16|1.27067
16:03:17|1.27118
16:03:18|1.27025
16:03:19|1.27025
16:03:20|1.27025
16:03:21|1.27008
16:03:22|1.27008
16:03:23|1.27008
16:03:24|1.27008
16:03:25|1.27029
16:03:26|1.27029
16:03:27|1.27065
16:03:28|1.27065
16:03:29|1.27
16:03:30|1.27099
16:03:31|1.271
16:03:33|1.27153
16:03:33|1.27135
16:03:34|1.27068
16:03:35|1.27177
16:03:36|1.27016
16:03:37|1.27062
16:03:38|1.27201
16:03:39|1.27132
16:03:40|1.26961
16:03:41|1.26961
16:03:42|1.27132
16:03:43|1.26909
16:03:44|1.27077
16:03:45|1.27072
16:03:47|1.27084
16:03:47|1.27103
16:03:49|1.27076
16:03:49|1.27052
16:03:50|1.26987
16:03:52|1.26936
16:03:53|1.26987
16:03:54|1.26936
16:03:55|1.26935
16:03:56|1.26936
16:03:57|1.26932
16:03:58|1.26832
16:03:59|1.26935
16:04:00|1.26933
16:04:01|1.269
16:04:02|1.269
16:04:03|1.26951
16:04:04|1.26964
16:04:05|1.27052
16:04:06|1.27052
16:04:07|1.271
16:04:08|1.27235
16:04:09|1.27296
16:04:11|1.27145
16:04:12|1.27028
16:04:12|1.27028
16:04:13|1.27028
16:04:14|1.26984
16:04:16|1.26986
16:04:17|1.27032
16:04:18|1.27
16:04:19|1.26936
16:04:20|1.2688
16:04:20|1.27
16:04:21|1.27087
16:04:22|1.2688
16:04:23|1.27088
16:04:24|1.27037
16:04:26|1.27037
16:04:26|1.26959
16:04:27|1.27035
16:04:29|1.27035
16:04:29|1.27026
16:04:30|1.27026
16:04:32|1.27097
16:04:32|1.26959
16:04:33|1.27075
16:04:34|1.27085
16:04:35|1.27085
16:04:37|1.26816
16:04:38|1.26898
16:04:38|1.26854
16:04:40|1.26984
16:04:40|1.27011
16:04:41|1.27133
16:04:42|1.27011
16:04:43|1.27133
16:04:45|1.27178
16:04:45|1.27428
16:04:46|1.27381
16:04:47|1.27264
16:04:49|1.27179
16:04:50|1.27264
16:04:51|1.27264
16:04:53|1.2734
16:04:54|1.2734
16:04:55|1.27443
16:04:56|1.27443
16:04:56|1.2751
16:04:58|1.276
16:04:58|1.27673
16:04:59|1.27705
16:05:01|1.27786
16:05:02|1.27808
16:05:02|1.27845
16:05:03|1.27845
16:05:05|1.27845
16:05:06|1.27952
16:05:07|1.2786
16:05:07|1.27779
16:05:09|1.27724
16:05:09|1.27724
16:05:10|1.27819
16:05:12|1.27835
16:05:13|1.27835
16:05:14|1.27853
16:05:14|1.27816
16:05:16|1.27839
16:05:17|1.27764
16:05:19|1.27823
16:05:19|1.2788
16:05:20|1.27764
16:05:21|1.27932
16:05:22|1.27907
16:05:23|1.27907
16:05:24|1.27871
16:05:25|1.27882
16:05:27|1.27954
16:05:28|1.27959
16:05:28|1.28022
16:05:29|1.28034
16:05:30|1.28167
16:05:31|1.28191
16:05:32|1.28367
16:05:33|1.28309
16:05:34|1.28076
16:05:35|1.28076
16:05:36|1.28036
16:05:38|1.27895
16:05:38|1.27949
16:05:39|1.27944
16:05:40|1.27867
16:05:41|1.2791
16:05:42|1.27923
16:05:43|1.27666
16:05:44|1.2758
16:05:46|1.27592
16:05:46|1.27505
16:05:47|1.27552
16:05:48|1.27556
16:05:49|1.27572
16:05:50|1.27626
16:05:52|1.27572
16:05:53|1.27555
16:05:54|1.27555
16:05:56|1.27783
16:05:57|1.27843
16:05:58|1.27843
16:05:59|1.27911
16:06:00|1.27786
16:06:01|1.27686
16:06:03|1.27784
16:06:03|1.27955
16:06:04|1.28029
16:06:05|1.28004
16:06:06|1.28031
16:06:08|1.28085
16:06:09|1.28085
16:06:10|1.28085
16:06:10|1.28037
16:06:11|1.28037
16:06:12|1.28037
16:06:14|1.28095
16:06:15|1.28008
16:06:16|1.28032
16:06:16|1.28005
16:06:18|1.28005
16:06:19|1.28005
16:06:20|1.28009
16:06:21|1.28095
16:06:22|1.27985
16:06:23|1.27985
16:06:24|1.27985
16:06:25|1.27985
16:06:26|1.27985
16:06:27|1.27977
16:06:28|1.28049
16:06:29|1.27993
16:06:30|1.28043
16:06:31|1.28055
16:06:33|1.27989
16:06:33|1.27989
16:06:34|1.27995
16:06:35|1.28024
16:06:37|1.28044
16:06:37|1.28044
16:06:38|1.27998
16:06:39|1.27998
16:06:41|1.2801
16:06:41|1.28002
16:06:43|1.28009
16:06:44|1.28009
16:06:45|1.28009
16:06:46|1.28009
16:06:47|1.28009
16:06:48|1.27907
16:06:49|1.27939
16:06:50|1.27939
16:06:51|1.27793
16:06:51|1.27793
16:06:52|1.27804
16:06:54|1.27701
16:06:55|1.27708
16:06:56|1.27822
16:06:57|1.27822
16:06:59|1.27725
16:06:59|1.27659
16:07:00|1.27664
16:07:01|1.27664
16:07:03|1.27664
16:07:03|1.27692
16:07:04|1.27692
16:07:05|1.27692
16:07:06|1.27743
16:07:08|1.27743
16:07:08|1.2777
16:07:10|1.2774
16:07:10|1.27672
16:07:11|1.27672
16:07:13|1.27672
16:07:14|1.27672
16:07:15|1.27676
16:07:17|1.27696
16:07:18|1.27696
16:07:19|1.27696
16:07:20|1.27696
16:07:21|1.27696
16:07:22|1.27794
16:07:22|1.27794
16:07:24|1.27794
16:07:24|1.27794
16:07:26|1.27919
16:07:26|1.27908
16:07:27|1.27935
16:07:28|1.27935
16:07:30|1.27935
16:07:31|1.27935
16:07:32|1.27935
16:07:32|1.27935
16:07:33|1.27895
16:07:34|1.27895
16:07:36|1.27895
16:07:37|1.27895
16:07:37|1.27914
16:07:39|1.28002
16:07:40|1.27944
16:07:41|1.27944
16:07:42|1.28075
16:07:43|1.28
16:07:44|1.28
16:07:45|1.28034
16:07:46|1.28074
16:07:47|1.28084
16:07:48|1.28043
16:07:49|1.28113
16:07:50|1.28193
16:07:51|1.28114
16:07:52|1.28166
16:07:53|1.28166
16:07:54|1.28088
16:07:56|1.28088
16:07:56|1.28067
16:07:57|1.28067
16:07:59|1.28116
16:07:59|1.28088
16:08:00|1.28088
16:08:03|1.28019
16:08:03|1.28151
16:08:04|1.28172
16:08:05|1.28172
16:08:07|1.2826
16:08:07|1.28247
16:08:09|1.28062
16:08:09|1.28116
16:08:10|1.2808
16:08:11|1.27991
16:08:13|1.28032
16:08:13|1.28032
16:08:14|1.27957
16:08:15|1.27957
16:08:17|1.27957
16:08:17|1.27919
16:08:18|1.27912
16:08:19|1.2786
16:08:20|1.27776
16:08:21|1.27771
16:08:22|1.2778
16:08:23|1.27782
16:08:25|1.27796
16:08:25|1.27796
16:08:27|1.27796
16:08:27|1.27796
16:08:28|1.27851
16:08:29|1.27761
16:08:30|1.27761
16:08:31|1.27726
16:08:32|1.27726
16:08:34|1.27726
16:08:34|1.27726
16:08:36|1.27711
16:08:36|1.27711
16:08:37|1.27711
16:08:38|1.27711
16:08:39|1.27726
16:08:41|1.27693
16:08:42|1.27693
16:08:43|1.27726
16:08:44|1.27726
16:08:45|1.27726
16:08:46|1.27721
16:08:46|1.27766
16:08:47|1.27766
16:08:49|1.27766
16:08:49|1.27608
16:08:51|1.27757
16:08:52|1.27711
16:08:53|1.27711
16:08:54|1.27711
16:08:55|1.27711
16:08:57|1.27718
16:08:57|1.27717
16:08:59|1.27677
16:09:00|1.27657
16:09:00|1.27657
16:09:01|1.27677
16:09:02|1.27737
16:09:03|1.27807
16:09:04|1.27807
16:09:06|1.27756
16:09:07|1.27747
16:09:08|1.27705
16:09:08|1.27705
16:09:10|1.27705
16:09:10|1.27705
16:09:12|1.27759
16:09:13|1.27759
16:09:14|1.27769
16:09:16|1.27679
16:09:16|1.27679
16:09:17|1.27679
16:09:18|1.27679
16:09:19|1.27679
16:09:21|1.27679
16:09:21|1.2773
16:09:23|1.2773
16:09:23|1.2773
16:09:25|1.2773
16:09:26|1.27853
16:09:27|1.27853
16:09:28|1.27853
16:09:29|1.27853
16:09:30|1.27853
16:09:31|1.27853
16:09:32|1.27853
16:09:33|1.27809
16:09:34|1.27809
16:09:35|1.27809
16:09:36|1.27809
16:09:37|1.27809
16:09:38|1.27809
16:09:39|1.27809
16:09:40|1.27809
16:09:41|1.27737
16:09:43|1.27737
16:09:43|1.27737
16:09:44|1.27737
16:09:45|1.27737
16:09:46|1.27737
16:09:48|1.27756
16:09:48|1.27805
16:09:49|1.2779
16:09:51|1.2779
16:09:52|1.2779
16:09:52|1.2779
16:09:53|1.27679
16:09:54|1.27656
16:09:55|1.27656
16:09:56|1.27617
16:09:59|1.27604
16:10:00|1.27582
16:10:01|1.27582
16:10:02|1.27626
16:10:03|1.27626
16:10:04|1.27792
16:10:05|1.27807
16:10:06|1.27807
16:10:07|1.27807
16:10:08|1.27807
16:10:09|1.2772
16:10:10|1.27797
16:10:11|1.27797
16:10:12|1.27858
16:10:13|1.27878
16:10:14|1.27817
16:10:15|1.27817
16:10:16|1.27827
16:10:18|1.27827
16:10:19|1.27885
16:10:19|1.27817
16:10:20|1.27817
16:10:21|1.27837
16:10:22|1.27837
16:10:23|1.27837
16:10:24|1.27769
16:10:26|1.27782
16:10:26|1.27737
16:10:27|1.27736
16:10:28|1.27736
16:10:29|1.27736
16:10:30|1.27736
16:10:31|1.2777
16:10:32|1.2777
16:10:33|1.2777
16:10:35|1.2777
16:10:35|1.27832
16:10:37|1.27832
16:10:37|1.27791
16:10:38|1.27791
16:10:39|1.27727
16:10:40|1.27727
16:10:41|1.27727
16:10:42|1.27727
16:10:43|1.27727
16:10:44|1.2777
16:10:45|1.2777
16:10:47|1.2777
16:10:48|1.27717
16:10:48|1.27717
16:10:49|1.27752
16:10:50|1.27752
16:10:51|1.27752
16:10:52|1.27672
16:10:53|1.27673
16:10:55|1.27673
16:10:55|1.27693
16:10:56|1.27693
16:10:57|1.27693
16:10:58|1.27693
16:10:59|1.27668
16:11:00|1.27716
16:11:01|1.27748
16:11:03|1.2782
16:11:04|1.2782
16:11:06|1.27885
16:11:06|1.27885
16:11:07|1.27885
16:11:09|1.27784
16:11:09|1.27773
16:11:10|1.27773
16:11:11|1.27773
16:11:12|1.2777
16:11:14|1.2777
16:11:14|1.2777
16:11:15|1.27794
16:11:16|1.27794
16:11:18|1.27885
16:11:18|1.27811
16:11:20|1.27811
16:11:21|1.27811
16:11:21|1.27642
16:11:22|1.27719
16:11:23|1.27514
16:11:24|1.27541
16:11:25|1.27541
16:11:26|1.27541
16:11:27|1.2745
16:11:28|1.27467
16:11:30|1.27467
16:11:30|1.27467
16:11:31|1.27487
16:11:32|1.27426
16:11:34|1.27322
16:11:34|1.27428
16:11:35|1.27518
16:11:37|1.27518
16:11:37|1.27588
16:11:39|1.27588
16:11:40|1.27578
16:11:40|1.27588
16:11:42|1.27547
16:11:43|1.27547
16:11:44|1.27547
16:11:45|1.27547
16:11:46|1.27547
16:11:47|1.27547
16:11:48|1.27639
16:11:49|1.27639
16:11:50|1.27639
16:11:51|1.27531
16:11:52|1.27531
16:11:53|1.27531
16:11:54|1.27531
16:11:55|1.27642
16:11:56|1.27672
16:11:57|1.27672
16:11:58|1.27695
16:12:00|1.27695
16:12:00|1.27695
16:12:02|1.27724
16:12:04|1.27724
16:12:05|1.27659
16:12:06|1.27659
16:12:07|1.27659
16:12:08|1.27659
16:12:09|1.27675
16:12:10|1.2775
16:12:11|1.2775
16:12:12|1.2775
16:12:13|1.2775
16:12:15|1.27677
16:12:15|1.27677
16:12:16|1.27611
16:12:17|1.27628
16:12:19|1.27672
16:12:20|1.27672
16:12:21|1.27672
16:12:21|1.27672
16:12:22|1.27672
16:12:23|1.27672
16:12:24|1.27722
16:12:25|1.2761
16:12:27|1.2761
16:12:28|1.2761
16:12:28|1.2761
16:12:30|1.2761
16:12:30|1.2761
16:12:31|1.2761
16:12:32|1.2761
16:12:33|1.2761
16:12:34|1.2761
16:12:36|1.2761
16:12:37|1.2761
16:12:38|1.2761
16:12:39|1.27439
16:12:40|1.27548
16:12:41|1.27587
16:12:42|1.27587
16:12:43|1.27587
16:12:44|1.27639
16:12:45|1.27671
16:12:46|1.27671
16:12:47|1.27582
16:12:48|1.27582
16:12:49|1.27582
16:12:50|1.27582
16:12:51|1.27582
16:12:52|1.27582
16:12:53|1.27582
16:12:54|1.27582
16:12:55|1.27582
16:12:56|1.27582
16:12:57|1.27499
16:12:59|1.27601
16:13:00|1.27601
16:13:00|1.27601
16:13:02|1.27601
16:13:03|1.27528
16:13:04|1.27457
16:13:05|1.27457
16:13:06|1.27457
16:13:08|1.27457
16:13:08|1.27419
16:13:09|1.274
16:13:10|1.274
16:13:11|1.27311
16:13:13|1.275
16:13:14|1.275
16:13:16|1.27384
16:13:17|1.27384
16:13:17|1.27384
16:13:18|1.27384
16:13:19|1.27384
16:13:20|1.27511
16:13:22|1.27561
16:13:22|1.27561
16:13:24|1.27561
16:13:24|1.27561
16:13:26|1.27561
16:13:26|1.27561
16:13:27|1.27561
16:13:28|1.27561
16:13:29|1.27655
16:13:30|1.27631
16:13:31|1.27735
16:13:33|1.27735
16:13:34|1.27735
16:13:35|1.27735
16:13:36|1.27735
16:13:37|1.27659
16:13:38|1.27633
16:13:39|1.27633
16:13:40|1.27633
16:13:41|1.27633
16:13:42|1.27633
16:13:43|1.27633
16:13:44|1.27633
16:13:45|1.27625
16:13:46|1.27625
16:13:47|1.27615
16:13:48|1.27678
16:13:49|1.27678
16:13:50|1.27678
16:13:51|1.27678
16:13:52|1.27678
16:13:53|1.27678
16:13:54|1.2749
16:13:55|1.27438
16:13:56|1.27438
16:13:57|1.27438
16:13:58|1.27438
16:13:59|1.27293
16:14:01|1.27371
16:14:02|1.27423
16:14:04|1.2749
16:14:04|1.27582
16:14:06|1.2757
16:14:06|1.27631
16:14:08|1.27631
16:14:09|1.27529
16:14:10|1.27526
16:14:11|1.27526
16:14:12|1.27664
16:14:13|1.27664
16:14:14|1.27795
16:14:15|1.27795
16:14:16|1.27745
16:14:17|1.27745
16:14:18|1.27764
16:14:19|1.27764
16:14:20|1.27774
16:14:21|1.27774
16:14:22|1.27774
16:14:23|1.27694
16:14:24|1.27694
16:14:25|1.27757
16:14:26|1.27782
16:14:27|1.27782
16:14:28|1.28344
16:14:29|1.28328
16:14:30|1.28187
16:14:32|1.28194
16:14:33|1.28199
16:14:34|1.28192
16:14:35|1.28167
16:14:35|1.28167
16:14:37|1.28134
16:14:38|1.28134
16:14:39|1.28134
16:14:40|1.28056
16:14:41|1.28128
16:14:42|1.28131
16:14:43|1.28131
16:14:44|1.28123
16:14:45|1.28123
16:14:46|1.28123
16:14:47|1.28101
16:14:48|1.28038
16:14:49|1.28038
16:14:50|1.28038
16:14:51|1.28113
16:14:53|1.28113
16:14:53|1.28084
16:14:54|1.28177
16:14:56|1.28177
16:14:56|1.28177
16:14:57|1.28177
16:14:58|1.28259
16:14:59|1.28259
16:15:01|1.28259
16:15:03|1.28342
16:15:03|1.28342
16:15:04|1.28372
16:15:06|1.28391
16:15:07|1.28331
16:15:08|1.28331
16:15:09|1.28447
16:15:10|1.28447
16:15:11|1.28447
16:15:12|1.28424
16:15:13|1.28327
16:15:14|1.28414
16:15:15|1.28465
16:15:16|1.28465
16:15:17|1.28465
16:15:18|1.28397
16:15:19|1.28388
16:15:20|1.28388
16:15:21|1.28388
16:15:22|1.28388
16:15:23|1.28414
16:15:24|1.28488
16:15:25|1.28489
16:15:26|1.28489
16:15:27|1.28489
16:15:28|1.28489
16:15:29|1.28394
16:15:30|1.28394
16:15:31|1.28394
16:15:32|1.28394
16:15:33|1.28317
16:15:34|1.28265
16:15:35|1.28296
16:15:36|1.28296
16:15:37|1.28429
16:15:38|1.28429
16:15:39|1.28354
16:15:40|1.28354
16:15:41|1.284
16:15:42|1.2844
16:15:43|1.28429
16:15:44|1.28429
16:15:45|1.28429
16:15:46|1.28429
16:15:47|1.28429
16:15:48|1.2844
16:15:49|1.2844
16:15:50|1.2844
16:15:51|1.2844
16:15:53|1.2844
16:15:53|1.285
16:15:54|1.285
16:15:55|1.28523
16:15:56|1.28544
16:15:58|1.28512
16:15:58|1.2856
16:15:59|1.2856
16:16:00|1.28488
16:16:01|1.28492
16:16:03|1.28503
16:16:05|1.28596
16:16:05|1.28596
16:16:06|1.28617
16:16:07|1.28617
16:16:08|1.28617
16:16:10|1.28551
16:16:11|1.28551
16:16:11|1.28596
16:16:12|1.28596
16:16:13|1.28596
16:16:14|1.28747
16:16:15|1.28759
16:16:16|1.28759
16:16:17|1.28789
16:16:18|1.28813
16:16:20|1.28817
16:16:21|1.28817
16:16:22|1.28795
16:16:23|1.28795
16:16:23|1.28795
16:16:25|1.28778
16:16:26|1.28728
16:16:27|1.28728
16:16:27|1.28728
16:16:29|1.28459
16:16:30|1.28479
16:16:30|1.28479
16:16:32|1.28351
16:16:33|1.28351
16:16:34|1.28374
16:16:35|1.28359
16:16:36|1.2836
16:16:37|1.2836
16:16:38|1.2826
16:16:39|1.28289
16:16:40|1.28289
16:16:41|1.28199
16:16:42|1.2832
16:16:43|1.2835
16:16:44|1.28349
16:16:45|1.28356
16:16:46|1.28277
16:16:47|1.28288
16:16:48|1.2834
16:16:49|1.28162
16:16:50|1.28222
16:16:51|1.28207
16:16:52|1.28207
16:16:54|1.28266
16:16:54|1.28278
16:16:55|1.28242
16:16:57|1.28242
16:16:57|1.28242
16:16:58|1.28205
16:16:59|1.28178
16:17:00|1.28178
16:17:02|1.28121
16:17:03|1.28084
16:17:04|1.28084
16:17:06|1.28084
16:17:06|1.28177
16:17:08|1.2825
16:17:08|1.2825
16:17:10|1.28251
16:17:11|1.28265
16:17:12|1.28265
16:17:12|1.28177
16:17:13|1.2803
16:17:14|1.27971
16:17:16|1.27948
16:17:16|1.2797
16:17:18|1.2797
16:17:19|1.27852
16:17:20|1.27848
16:17:20|1.2782
16:17:25|1.27855
16:17:26|1.27698
16:17:27|1.27698
16:17:28|1.27631
16:17:29|1.27608
16:17:30|1.27562
16:17:31|1.2766
16:17:32|1.2766
16:17:33|1.2766
16:17:34|1.2766
16:17:35|1.27573
16:17:36|1.27517
16:17:37|1.27543
16:17:38|1.27539
16:17:39|1.27674
16:17:40|1.27715
16:17:41|1.27657
16:17:42|1.27622
16:17:43|1.27646
16:17:44|1.27644
16:17:45|1.27686
16:17:46|1.27602
16:17:47|1.27602
16:17:48|1.27602
16:17:49|1.27602
16:17:50|1.27552
16:17:51|1.275
16:17:52|1.275
16:17:53|1.27526
16:17:54|1.27579
16:17:55|1.27579
16:17:56|1.27585
16:17:57|1.27588
16:17:58|1.27634
16:17:59|1.27634
16:18:00|1.27634
16:18:01|1.27634
16:18:02|1.27523
16:18:03|1.27471
16:18:04|1.27432
16:18:05|1.27544
16:18:06|1.2746
16:18:07|1.2746
16:18:09|1.27449
16:18:09|1.27449
16:18:10|1.27402
16:18:12|1.27368
16:18:13|1.27443
16:18:15|1.2746
16:18:15|1.27482
16:18:16|1.27483
16:18:17|1.27483
16:18:19|1.27488
16:18:19|1.27424
16:18:20|1.27478
16:18:21|1.27473
16:18:22|1.27473
16:18:23|1.27473
16:18:24|1.27511
16:18:26|1.27511
16:18:27|1.27511
16:18:27|1.27503
16:18:28|1.27503
16:18:29|1.27633
16:18:30|1.27656
16:18:32|1.27643
16:18:32|1.27643
16:18:33|1.27676
16:18:34|1.27745
16:18:36|1.27934
16:18:37|1.28076
16:18:38|1.28115
16:18:39|1.28129
16:18:40|1.28129
16:18:41|1.28076
16:18:41|1.28033
16:18:43|1.27875
16:18:44|1.27875
16:18:45|1.27888
16:18:46|1.27868
16:18:47|1.27868
16:18:47|1.27868
16:18:49|1.27868
16:18:50|1.27875
16:18:51|1.27869
16:18:52|1.27869
16:18:53|1.27833
16:18:54|1.27783
16:18:55|1.27783
16:18:56|1.27783
16:18:58|1.27783
16:18:59|1.27783
16:18:59|1.27796
16:19:00|1.27796
16:19:01|1.27796
16:19:02|1.27842
16:19:03|1.27842
16:19:05|1.27784
16:19:06|1.27784
16:19:07|1.27784
16:19:08|1.27784
16:19:10|1.2768
16:19:11|1.2768
16:19:11|1.2768
16:19:13|1.2768
16:19:14|1.2768
16:19:15|1.2768
16:19:16|1.27535
16:19:17|1.27536
16:19:18|1.27108
16:19:19|1.27063
16:19:20|1.27072
16:19:21|1.27086
16:19:22|1.27012
16:19:23|1.2707
16:19:24|1.27231
16:19:25|1.27137
16:19:26|1.27103
16:19:27|1.27103
16:19:28|1.27123
16:19:29|1.27106
16:19:30|1.27247
16:19:31|1.27202
16:19:32|1.27202
16:19:33|1.27202
16:19:34|1.27202
16:19:35|1.27264
16:19:36|1.27264
16:19:37|1.27284
16:19:38|1.27178
16:19:39|1.27178
16:19:40|1.27204
16:19:41|1.27218
16:19:42|1.27239
16:19:43|1.27269
16:19:44|1.27268
16:19:45|1.27307
16:19:46|1.27387
16:19:47|1.27387
16:19:48|1.27289
16:19:49|1.27289
16:19:50|1.27267
16:19:51|1.27267
16:19:52|1.27308
16:19:53|1.27308
16:19:54|1.27308
16:19:55|1.27308
16:19:56|1.27308
16:19:57|1.27308
16:19:58|1.27308
16:19:59|1.27268
16:20:01|1.27346
16:20:01|1.27346
16:20:02|1.27389
16:20:03|1.27389
16:20:04|1.27361
16:20:05|1.27361
16:20:06|1.27315
16:20:07|1.27315
16:20:09|1.27346
16:20:10|1.27346
16:20:10|1.27323
16:20:11|1.27288
16:20:12|1.27255
16:20:13|1.27255
16:20:14|1.27255
16:20:16|1.27205
16:20:17|1.27205
16:20:17|1.27205
16:20:19|1.27205
16:20:19|1.27144
16:20:21|1.27144
16:20:22|1.27144
16:20:24|1.27144
16:20:25|1.27144
16:20:25|1.27144
16:20:26|1.27144
16:20:27|1.27115
16:20:28|1.27115
16:20:29|1.27138
16:20:30|1.27138
16:20:32|1.27076
16:20:32|1.27076
16:20:33|1.27076
16:20:34|1.27076
16:20:35|1.27076
16:20:36|1.27076
16:20:39|1.27076
16:20:40|1.27
16:20:40|1.26999
16:20:41|1.26998
16:20:42|1.26998
16:20:43|1.26928
16:20:44|1.26928
16:20:45|1.2692
16:20:46|1.2692
16:20:47|1.26938
16:20:49|1.26938
16:20:49|1.26942
16:20:50|1.26884
16:20:51|1.26864
16:20:53|1.26864
16:20:53|1.27055
16:20:55|1.26944
16:20:55|1.26944
16:20:56|1.26944
16:20:58|1.26965
16:20:59|1.26893
16:21:00|1.26845
16:21:00|1.26845
16:21:01|1.26845
16:21:02|1.27018
16:21:03|1.27018
16:21:05|1.27038
16:21:06|1.27038
16:21:06|1.2703
16:21:08|1.27055
16:21:10|1.27055
16:21:11|1.2698
16:21:12|1.2696
16:21:13|1.2696
16:21:14|1.26939
16:21:15|1.26939
16:21:16|1.26933
16:21:17|1.27033
16:21:18|1.2706
16:21:19|1.2706
16:21:20|1.2706
16:21:21|1.2706
16:21:22|1.27076
16:21:23|1.27112
16:21:24|1.27149
16:21:25|1.27152
16:21:26|1.27152
16:21:27|1.2714
16:21:28|1.2714
16:21:29|1.2714
16:21:30|1.27134
16:21:32|1.27134
16:21:32|1.27134
16:21:33|1.27113
16:21:34|1.27055
16:21:35|1.27
16:21:36|1.27039
16:21:38|1.26866
16:21:38|1.26854
16:21:39|1.26787
16:21:40|1.26822
16:21:41|1.26776
16:21:42|1.26738
16:21:43|1.26689
16:21:45|1.26639
16:21:45|1.26564
16:21:47|1.26606
16:21:47|1.2667
16:21:48|1.26645
16:21:50|1.26724
16:21:50|1.26689
16:21:51|1.2665
16:21:52|1.26632
16:21:53|1.26697
16:21:54|1.26633
16:21:55|1.26638
16:21:56|1.26787
16:21:57|1.26672
16:21:58|1.26684
16:21:59|1.26684
16:22:00|1.26684
16:22:02|1.26862
16:22:02|1.26879
16:22:03|1.26934
16:22:05|1.27089
16:22:06|1.27089
16:22:07|1.26957
16:22:07|1.26957
16:22:09|1.27061
16:22:09|1.27139
16:22:11|1.27128
16:22:12|1.27134
16:22:13|1.27217
16:22:14|1.27217
16:22:15|1.271
16:22:16|1.271
16:22:17|1.271
16:22:18|1.26956
16:22:19|1.26906
16:22:19|1.26919
16:22:21|1.26996
16:22:22|1.26996
16:22:23|1.26996
16:22:24|1.26801
16:22:25|1.26801
16:22:26|1.26801
16:22:27|1.26762
16:22:28|1.26738
16:22:29|1.26738
16:22:30|1.26697
16:22:31|1.26698
16:22:32|1.26889
16:22:33|1.26889
16:22:34|1.26795
16:22:35|1.26844
16:22:37|1.26888
16:22:37|1.26892
16:22:38|1.26843
16:22:40|1.26892
16:22:40|1.26891
16:22:41|1.26932
16:22:42|1.26943
16:22:43|1.26937
16:22:44|1.2679
16:22:45|1.26827
16:22:46|1.26789
16:22:47|1.26852
16:22:49|1.26852
16:22:49|1.26852
16:22:50|1.2681
16:22:51|1.26929
16:22:52|1.26929
16:22:53|1.26929
16:22:54|1.26944
16:22:55|1.27
16:22:56|1.26944
16:22:57|1.26944
16:22:58|1.26946
16:22:59|1.26946
16:23:00|1.26946
16:23:01|1.26946
16:23:03|1.26777
16:23:03|1.26885
16:23:04|1.2684
16:23:05|1.2684
16:23:06|1.26851
16:23:07|1.26827
16:23:08|1.2684
16:23:10|1.26827
16:23:12|1.2679
16:23:13|1.2671
16:23:14|1.2671
16:23:14|1.26657
16:23:15|1.26671
16:23:17|1.26671
16:23:18|1.26671
16:23:19|1.26607
16:23:20|1.26607
16:23:21|1.26567
16:23:22|1.26692
16:23:23|1.26692
16:23:24|1.26515
16:23:25|1.265
16:23:26|1.26563
16:23:27|1.26591
16:23:28|1.26647
16:23:29|1.26685
16:23:30|1.26736
16:23:32|1.26748
16:23:32|1.26748
16:23:33|1.26748
16:23:35|1.26748
16:23:36|1.26748
16:23:36|1.26748
16:23:37|1.2669
16:23:38|1.26629
16:23:40|1.26636
16:23:41|1.26636
16:23:42|1.266
16:23:43|1.266
16:23:44|1.26604
16:23:45|1.26604
16:23:46|1.26604
16:23:47|1.26604
16:23:48|1.26549
16:23:49|1.26549
16:23:51|1.26549
16:23:51|1.26549
16:23:52|1.26549
16:23:53|1.26549
16:23:54|1.26591
16:23:55|1.26503
16:23:57|1.26503
16:23:57|1.2658
16:23:58|1.2658
16:23:59|1.26543
16:24:00|1.26543
16:24:02|1.26543
16:24:02|1.26552
16:24:03|1.26492
16:24:04|1.2645
16:24:05|1.26446
16:24:06|1.264
16:24:07|1.26367
16:24:09|1.26388
16:24:09|1.26395
16:24:11|1.26413
16:24:13|1.26437
16:24:14|1.2644
16:24:14|1.2644
16:24:16|1.2638
16:24:17|1.2638
16:24:18|1.2638
16:24:18|1.2638
16:24:19|1.2638
16:24:20|1.26353
16:24:21|1.264
16:24:22|1.26459
16:24:23|1.26459
16:24:25|1.26459
16:24:26|1.26459
16:24:27|1.26459
16:24:28|1.26459
16:24:29|1.26459
16:24:30|1.26459
16:24:31|1.26346
16:24:32|1.26381
16:24:33|1.26438
16:24:34|1.26438
16:24:35|1.26438
16:24:36|1.26401
16:24:37|1.2645
16:24:38|1.264
16:24:39|1.26509
16:24:40|1.26509
16:24:41|1.26484
16:24:42|1.26442
16:24:43|1.26372
16:24:44|1.26372
16:24:45|1.26372
16:24:46|1.26399
16:24:47|1.26399
16:24:49|1.26399
16:24:50|1.26399
16:24:51|1.26363
16:24:51|1.26363
16:24:53|1.26373
16:24:54|1.26373
16:24:54|1.26391
16:24:56|1.26363
16:24:56|1.26363
16:24:57|1.26363
16:24:58|1.26363
16:25:00|1.26363
16:25:00|1.26363
16:25:02|1.26363
16:25:03|1.26319
16:25:03|1.26251
16:25:04|1.26251
16:25:05|1.26309
16:25:06|1.26309
16:25:07|1.26309
16:25:08|1.26383
16:25:09|1.26322
16:25:10|1.26322
16:25:12|1.26322
16:25:13|1.26321
16:25:13|1.26339
16:25:15|1.26306
16:25:15|1.26291
16:25:17|1.26291
16:25:17|1.26291
16:25:19|1.26216
16:25:20|1.26124
16:25:20|1.26209
16:25:22|1.26203
16:25:23|1.26253
16:25:24|1.26218
16:25:25|1.26218
16:25:26|1.26007
16:25:28|1.26124
16:25:28|1.26032
16:25:29|1.26032
16:25:30|1.26048
16:25:31|1.26137
16:25:32|1.26099
16:25:34|1.26138
16:25:34|1.26254
16:25:35|1.26305
16:25:36|1.26204
16:25:37|1.26149
16:25:38|1.26327
16:25:39|1.26327
16:25:40|1.26404
16:25:41|1.26527
16:25:42|1.26557
16:25:44|1.26618
16:25:44|1.26629
16:25:45|1.26644
16:25:46|1.26713
16:25:48|1.26724
16:25:48|1.26724
16:25:49|1.26677
16:25:50|1.26677
16:25:51|1.26596
16:25:52|1.26596
16:25:53|1.26629
16:25:55|1.26661
16:25:55|1.26661
16:25:56|1.26513
16:25:58|1.26513
16:25:58|1.26513
16:25:59|1.26537
16:26:00|1.26537
16:26:01|1.26537
16:26:02|1.26552
16:26:04|1.26597
16:26:05|1.26625
16:26:06|1.26517
16:26:06|1.26606
16:26:08|1.26673
16:26:09|1.26661
16:26:09|1.26612
16:26:11|1.26705
16:26:11|1.26873
16:26:14|1.26873
16:26:15|1.26873
16:26:16|1.26779
16:26:17|1.26866
16:26:18|1.26786
16:26:19|1.26786
16:26:20|1.26877
16:26:21|1.26818
16:26:22|1.26791
16:26:23|1.26791
16:26:24|1.26791
16:26:26|1.26791
16:26:26|1.26826
16:26:27|1.26824
16:26:29|1.26824
16:26:29|1.26824
16:26:30|1.26824
16:26:32|1.26824
16:26:32|1.26874
16:26:33|1.26874
16:26:34|1.26872
16:26:35|1.26872
16:26:36|1.26872
16:26:38|1.26872
16:26:39|1.26872
16:26:39|1.26885
16:26:40|1.26824
16:26:41|1.26824
16:26:42|1.26759
16:26:43|1.26775
16:26:44|1.26812
16:26:45|1.26883
16:26:47|1.26886
16:26:47|1.26886
16:26:49|1.26823
16:26:50|1.26834
16:26:51|1.26836
16:26:53|1.2688
16:26:53|1.26897
16:26:54|1.26897
16:26:55|1.26897
16:26:56|1.2691
16:26:57|1.2691
16:26:58|1.269
16:26:59|1.26889
16:27:00|1.26877
16:27:01|1.26882
16:27:02|1.27069
16:27:03|1.27057
16:27:04|1.27163
16:27:05|1.27152
16:27:06|1.2716
16:27:07|1.2716
16:27:08|1.27136
16:27:09|1.27257
16:27:10|1.27263
16:27:11|1.27263
16:27:12|1.27263
16:27:14|1.27247
16:27:15|1.27297
16:27:16|1.27297
16:27:17|1.2738
16:27:17|1.2738
16:27:19|1.27306
16:27:20|1.27466
16:27:21|1.27572
16:27:22|1.27578
16:27:23|1.27511
16:27:24|1.27506
16:27:25|1.27465
16:27:26|1.27503
16:27:27|1.27503
16:27:28|1.2736
16:27:29|1.2742
16:27:30|1.27434
16:27:31|1.27608
16:27:33|1.27542
16:27:34|1.27489
16:27:34|1.27489
16:27:35|1.27376
16:27:36|1.27376
16:27:37|1.27204
16:27:38|1.27189
16:27:39|1.273
16:27:40|1.27321
16:27:41|1.27248
16:27:42|1.27248
16:27:43|1.27195
16:27:45|1.27072
16:27:46|1.2707
16:27:46|1.27062
16:27:48|1.2706
16:27:49|1.27205
16:27:50|1.27265
16:27:51|1.2714
16:27:52|1.2714
16:27:53|1.27088
16:27:54|1.27139
16:27:55|1.27139
16:27:56|1.27014
16:27:57|1.27014
16:27:58|1.27138
16:27:59|1.27099
16:28:00|1.27099
16:28:01|1.27099
16:28:02|1.27099
16:28:03|1.27114
16:28:04|1.27111
16:28:05|1.27006
16:28:06|1.27006
16:28:07|1.27061
16:28:08|1.26997
16:28:09|1.27137
16:28:10|1.27176
16:28:11|1.27176
16:28:12|1.27176
16:28:13|1.27114
16:28:14|1.27114
16:28:16|1.27095
16:28:17|1.27095
16:28:17|1.27029
16:28:18|1.27029
16:28:20|1.27029
16:28:21|1.26949
16:28:22|1.26949
16:28:23|1.27023
16:28:24|1.27023
16:28:25|1.26939
16:28:26|1.26969
16:28:27|1.26969
16:28:28|1.26969
16:28:29|1.26875
16:28:30|1.26843
16:28:31|1.26892
16:28:32|1.26889
16:28:33|1.26955
16:28:34|1.26903
16:28:35|1.26925
16:28:36|1.26926
16:28:37|1.26926
16:28:38|1.26926
16:28:40|1.26926
16:28:41|1.269
16:28:42|1.269
16:28:42|1.269
16:28:44|1.269
16:28:44|1.269
16:28:46|1.26889
16:28:46|1.26853
16:28:47|1.26806
16:28:48|1.26831
16:28:50|1.26831
16:28:51|1.26772
16:28:51|1.2678
16:28:53|1.2678
16:28:54|1.2678
16:28:54|1.2678
16:28:56|1.26714
16:28:56|1.26758
16:28:58|1.26865
16:28:59|1.26865
16:29:00|1.26865
16:29:00|1.26865
16:29:02|1.26698
16:29:03|1.26721
16:29:04|1.26603
16:29:05|1.26739
16:29:06|1.26739
16:29:07|1.26739
16:29:08|1.26724
16:29:09|1.26726
16:29:10|1.26726
16:29:11|1.26726
16:29:12|1.26655
16:29:13|1.26726
16:29:14|1.26726
16:29:15|1.26525
16:29:17|1.26525
16:29:18|1.26562
16:29:19|1.26562
16:29:19|1.26562
16:29:20|1.26561
16:29:21|1.26484
16:29:23|1.26484
16:29:24|1.26483
16:29:24|1.26483
16:29:25|1.2646
16:29:26|1.26623
16:29:27|1.26668
16:29:29|1.26616
16:29:30|1.26621
16:29:31|1.26621
16:29:32|1.26621
16:29:33|1.26621
16:29:34|1.26621
16:29:35|1.26621
16:29:36|1.26621
16:29:37|1.26621
16:29:38|1.26584
16:29:39|1.26644
16:29:40|1.26644
16:29:41|1.26642
16:29:42|1.26775
16:29:43|1.2682
16:29:44|1.269
16:29:45|1.269
16:29:46|1.269
16:29:47|1.26942
16:29:48|1.26942
16:29:49|1.26881
16:29:50|1.26812
16:29:51|1.26812
16:29:52|1.26812
16:29:53|1.26812
16:29:54|1.26812
16:29:55|1.26957
16:29:56|1.26957
16:29:57|1.26957
16:29:59|1.26889
16:29:59|1.26889
16:30:00|1.27
16:30:01|1.27
16:30:02|1.27
16:30:04|1.27139
16:30:04|1.27139
16:30:06|1.27145
16:30:07|1.27263
16:30:08|1.27263
16:30:08|1.27263
16:30:09|1.2744
16:30:10|1.27502
16:30:11|1.27487
16:30:12|1.27487
16:30:14|1.27428
16:30:14|1.27332
16:30:15|1.27263
16:30:16|1.27215
16:30:18|1.27012
16:30:19|1.27013
16:30:20|1.27227
16:30:22|1.27263
16:30:22|1.27346
16:30:24|1.27346
16:30:25|1.2731
16:30:26|1.27483
16:30:27|1.27376
16:30:28|1.27359
16:30:29|1.27359
16:30:30|1.27359
16:30:31|1.27391
16:30:33|1.27458
16:30:33|1.27451
16:30:35|1.27453
16:30:36|1.275
16:30:36|1.275
16:30:37|1.27556
16:30:39|1.27584
16:30:40|1.27584
16:30:41|1.27584
16:30:42|1.27435
16:30:42|1.27435
16:30:44|1.27253
16:30:45|1.27123
16:30:46|1.2714
16:30:47|1.27168
16:30:48|1.27235
16:30:49|1.27239
16:30:50|1.27265
16:30:51|1.27226
16:30:52|1.27226
16:30:53|1.27226
16:30:54|1.27355
16:30:55|1.27363
16:30:56|1.27363
16:30:57|1.27363
16:30:58|1.27458
16:30:59|1.27543
16:31:00|1.27477
16:31:01|1.27541
16:31:02|1.27567
16:31:03|1.27642
16:31:04|1.27617
16:31:05|1.27734
16:31:06|1.27706
16:31:07|1.27706
16:31:08|1.27411
16:31:10|1.27411
16:31:10|1.27528
16:31:11|1.27556
16:31:12|1.27556
16:31:13|1.2758
16:31:14|1.2758
16:31:15|1.27508
16:31:16|1.2753
16:31:18|1.27589
16:31:20|1.27527
16:31:20|1.27499
16:31:21|1.27381
16:31:22|1.2745
16:31:24|1.27428
16:31:25|1.27428
16:31:25|1.27428
16:31:26|1.27428
16:31:28|1.27428
16:31:29|1.27428
16:31:29|1.27428
16:31:30|1.27299
16:31:32|1.27173
16:31:32|1.26997
16:31:34|1.26948
16:31:34|1.26939
16:31:36|1.26948
16:31:36|1.27056
16:31:37|1.27056
16:31:38|1.27056
16:31:39|1.27045
16:31:41|1.27072
16:31:41|1.27045
16:31:43|1.27045
16:31:43|1.2702
16:31:44|1.2702
16:31:45|1.27059
16:31:46|1.27059
16:31:47|1.27059
16:31:48|1.27078
16:31:49|1.27078
16:31:50|1.27188
16:31:51|1.27326
16:31:52|1.27326
16:31:54|1.27385
16:31:55|1.27385
16:31:56|1.27385
16:31:57|1.27385
16:31:58|1.27385
16:31:59|1.27385
16:32:00|1.27385
16:32:01|1.27385
16:32:02|1.27264
16:32:03|1.27264
16:32:04|1.27398
16:32:05|1.27398
16:32:06|1.27317
16:32:07|1.27317
16:32:08|1.27317
16:32:09|1.27235
16:32:10|1.27235
16:32:11|1.27276
16:32:12|1.27341
16:32:13|1.27341
16:32:14|1.27341
16:32:15|1.27272
16:32:16|1.27211
16:32:17|1.27169
16:32:18|1.27169
16:32:19|1.27091
16:32:20|1.27106
16:32:21|1.27026
16:32:23|1.27026
16:32:23|1.27026
16:32:24|1.27026
16:32:25|1.27026
16:32:26|1.27074
16:32:28|1.27074
16:32:28|1.2707
16:32:30|1.27081
16:32:30|1.27134
16:32:32|1.27134
16:32:33|1.27134
16:32:34|1.27134
16:32:34|1.27134
16:32:36|1.27134
16:32:36|1.27245
16:32:38|1.27209
16:32:39|1.27248
16:32:40|1.27248
16:32:41|1.27248
16:32:42|1.27209
16:32:44|1.27209
16:32:44|1.27209
16:32:46|1.27209
16:32:46|1.27209
16:32:48|1.27209
16:32:49|1.27209
16:32:50|1.27209
16:32:51|1.27209
16:32:52|1.27209
16:32:53|1.27209
16:32:54|1.27312
16:32:55|1.27312
16:32:56|1.274
16:32:58|1.274
16:32:58|1.27424
16:33:00|1.27391
16:33:00|1.27391
16:33:01|1.27391
16:33:02|1.27391
16:33:04|1.27377
16:33:05|1.27426
16:33:06|1.27426
16:33:07|1.27426
16:33:08|1.27346
16:33:09|1.27346
16:33:10|1.27346
16:33:11|1.27346
16:33:12|1.27281
16:33:13|1.27281
16:33:14|1.27221
16:33:15|1.27221
16:33:16|1.27263
16:33:17|1.27263
16:33:18|1.27263
16:33:20|1.27103
16:33:21|1.27103
16:33:22|1.27105
16:33:23|1.27105
16:33:25|1.27105
16:33:25|1.27179
16:33:26|1.27179
16:33:27|1.27179
16:33:29|1.2718
16:33:29|1.27171
16:33:31|1.27175
16:33:31|1.27175
16:33:33|1.27128
16:33:34|1.27128
16:33:34|1.27128
16:33:35|1.27128
16:33:36|1.27128
16:33:37|1.27149
16:33:39|1.27228
16:33:39|1.27228
16:33:40|1.27228
16:33:41|1.27228
16:33:43|1.27228
16:33:44|1.27228
16:33:45|1.27169
16:33:46|1.27169
16:33:47|1.27128
16:33:48|1.27128
16:33:49|1.27128
16:33:50|1.27166
16:33:51|1.27166
16:33:52|1.27166
16:33:53|1.27166
16:33:54|1.27115
16:33:55|1.27115
16:33:56|1.27125
16:33:57|1.27125
16:33:58|1.27169
16:33:59|1.27169
16:34:00|1.27169
16:34:01|1.27169
16:34:02|1.27169
16:34:03|1.27163
16:34:04|1.27163
16:34:05|1.27163
16:34:06|1.27163
16:34:07|1.27111
16:34:08|1.27111
16:34:09|1.27111
16:34:10|1.27111
16:34:11|1.27111
16:34:13|1.27111
16:34:13|1.27044
16:34:15|1.27044
16:34:15|1.27044
16:34:17|1.27044
16:34:18|1.27044
16:34:19|1.27044
16:34:19|1.27015
16:34:22|1.27041
16:34:23|1.27041
16:34:23|1.27
16:34:24|1.27
16:34:25|1.27
16:34:26|1.26968
16:34:28|1.26968
16:34:29|1.2702
16:34:29|1.27024
16:34:30|1.27024
16:34:31|1.27024
16:34:33|1.27024
16:34:34|1.27103
16:34:35|1.27141
16:34:36|1.27141
16:34:37|1.27141
16:34:38|1.27115
16:34:39|1.27114
16:34:40|1.27114
16:34:41|1.27114
16:34:42|1.26894
16:34:43|1.26894
16:34:44|1.26894
16:34:45|1.26894
16:34:46|1.26942
16:34:47|1.26942
16:34:48|1.26994
16:34:49|1.26994
16:34:51|1.26994
16:34:51|1.26994
16:34:52|1.26994
16:34:53|1.26994
16:34:54|1.26994
16:34:55|1.26994
16:34:56|1.26994
16:34:57|1.26994
16:34:58|1.26994
16:34:59|1.26828
16:35:00|1.26831
16:35:02|1.26831
16:35:03|1.26831
16:35:03|1.26902
16:35:05|1.26902
16:35:06|1.26902
16:35:07|1.26902
16:35:08|1.26902
16:35:09|1.26902
16:35:09|1.26902
16:35:11|1.26922
16:35:12|1.26922
16:35:12|1.26897
16:35:14|1.26897
16:35:14|1.26897
16:35:15|1.26766
16:35:16|1.26766
16:35:18|1.26837
16:35:18|1.26792
16:35:20|1.26727
16:35:21|1.26795
16:35:22|1.26795
16:35:23|1.26795
16:35:25|1.26755
16:35:26|1.26754
16:35:26|1.26831
16:35:27|1.26831
16:35:29|1.26831
16:35:29|1.26952
16:35:31|1.26952
16:35:32|1.26952
16:35:32|1.26952
16:35:33|1.26952
16:35:35|1.26952
16:35:36|1.26952
16:35:37|1.26952
16:35:38|1.26952
16:35:39|1.26952
16:35:40|1.26952
16:35:41|1.26952
16:35:42|1.26994
16:35:43|1.26994
16:35:44|1.26994
16:35:45|1.26994
16:35:46|1.26978
16:35:48|1.26994
16:35:48|1.26994
16:35:49|1.27035
16:35:50|1.27035
16:35:51|1.27035
16:35:52|1.27035
16:35:54|1.27012
16:35:54|1.26941
16:35:55|1.27018
16:35:56|1.26996
16:35:57|1.26791
16:35:58|1.26859
16:35:59|1.26904
16:36:01|1.26939
16:36:01|1.2703
16:36:02|1.27075
16:36:03|1.27163
16:36:04|1.27163
16:36:05|1.27163
16:36:06|1.2707
16:36:07|1.27004
16:36:08|1.27004
16:36:09|1.26955
16:36:10|1.27012
16:36:11|1.27059
16:36:12|1.27059
16:36:13|1.27059
16:36:14|1.27059
16:36:15|1.27065
16:36:16|1.27065
16:36:17|1.26946
16:36:18|1.27039
16:36:19|1.27039
16:36:20|1.26974
16:36:22|1.26987
16:36:22|1.26987
16:36:24|1.26987
16:36:24|1.26987
16:36:25|1.26994
16:36:27|1.26994
16:36:28|1.26844
16:36:29|1.26844
16:36:30|1.26839
16:36:31|1.26825
16:36:32|1.26738
16:36:33|1.26642
16:36:34|1.26642
16:36:35|1.26644
16:36:36|1.26641
16:36:37|1.26641
16:36:38|1.2668
16:36:39|1.2668
16:36:40|1.26678
16:36:41|1.2668
16:36:42|1.2668
16:36:43|1.26749
16:36:44|1.26746
16:36:45|1.26791
16:36:46|1.26791
16:36:48|1.26896
16:36:49|1.26896
16:36:49|1.2687
16:36:51|1.2687
16:36:52|1.2687
16:36:53|1.2687
16:36:53|1.2687
16:36:54|1.26864
16:36:55|1.26864
16:36:56|1.26864
16:36:57|1.26864
16:36:59|1.26864
16:37:00|1.26864
16:37:00|1.26697
16:37:01|1.26697
16:37:02|1.26697
16:37:04|1.26758
16:37:05|1.26825
16:37:06|1.26769
16:37:08|1.26769
16:37:09|1.26769
16:37:10|1.26769
16:37:11|1.26769
16:37:11|1.26655
16:37:12|1.26655
16:37:13|1.26655
16:37:14|1.26657
16:37:16|1.26657
16:37:17|1.26657
16:37:17|1.26645
16:37:18|1.26645
16:37:19|1.26645
16:37:20|1.26644
16:37:21|1.26644
16:37:22|1.26597
16:37:23|1.26597
16:37:25|1.26578
16:37:27|1.26578
16:37:28|1.26581
16:37:29|1.26575
16:37:30|1.26562
16:37:31|1.26528
16:37:32|1.26546
16:37:33|1.26504
16:37:34|1.26504
16:37:35|1.26504
16:37:36|1.26504
16:37:37|1.26464
16:37:38|1.26529
16:37:39|1.26493
16:37:40|1.26506
16:37:41|1.26519
16:37:42|1.26519
16:37:43|1.2669
16:37:44|1.26627
16:37:45|1.26627
16:37:46|1.26627
16:37:48|1.26637
16:37:49|1.2672
16:37:49|1.26728
16:37:50|1.26728
16:37:51|1.26642
16:37:52|1.26642
16:37:53|1.26585
16:37:55|1.26585
16:37:55|1.26581
16:37:56|1.26581
16:37:57|1.26565
16:37:58|1.26521
16:37:59|1.26583
16:38:00|1.26559
16:38:01|1.26559
16:38:02|1.26559
16:38:03|1.26484
16:38:04|1.26516
16:38:05|1.26484
16:38:06|1.26484
16:38:07|1.26461
16:38:08|1.26467
16:38:10|1.26435
16:38:11|1.26348
16:38:11|1.26348
16:38:12|1.26376
16:38:13|1.26376
16:38:14|1.26376
16:38:16|1.26376
16:38:16|1.26199
16:38:17|1.2625
16:38:18|1.26201
16:38:19|1.26201
16:38:21|1.2627
16:38:22|1.26218
16:38:22|1.26218
16:38:23|1.26253
16:38:24|1.26253
16:38:26|1.26253
16:38:27|1.26107
16:38:29|1.26107
16:38:29|1.26088
16:38:30|1.26042
16:38:32|1.26044
16:38:33|1.26044
16:38:34|1.26024
16:38:34|1.26151
16:38:35|1.26141
16:38:36|1.26337
16:38:38|1.26334
16:38:38|1.26262
16:38:40|1.26262
16:38:41|1.26248
16:38:41|1.26284
16:38:42|1.26191
16:38:44|1.26191
16:38:45|1.26205
16:38:45|1.26138
16:38:46|1.26138
16:38:47|1.2616
16:38:48|1.2616
16:38:49|1.2616
16:38:50|1.26225
16:38:52|1.26267
16:38:52|1.26267
16:38:53|1.26191
16:38:55|1.26191
16:38:56|1.26161
16:38:57|1.26177
16:38:58|1.26177
16:38:59|1.26177
16:39:00|1.2617
16:39:01|1.2617
16:39:02|1.26168
16:39:03|1.26177
16:39:04|1.26142
16:39:05|1.26256
16:39:06|1.26193
16:39:07|1.2616
16:39:08|1.2616
16:39:09|1.2616
16:39:10|1.26137
16:39:11|1.26137
16:39:12|1.26173
16:39:13|1.26173
16:39:14|1.2626
16:39:15|1.26284
16:39:16|1.26202
16:39:17|1.26202
16:39:18|1.26173
16:39:19|1.2626
16:39:20|1.2626
16:39:21|1.26121
16:39:22|1.26121
16:39:23|1.26155
16:39:24|1.26155
16:39:25|1.26193
16:39:26|1.26178
16:39:27|1.26103
16:39:29|1.26103
16:39:29|1.26205
16:39:31|1.26134
16:39:32|1.26308
16:39:33|1.26186
16:39:34|1.26259
16:39:35|1.26258
16:39:36|1.26326
16:39:38|1.26333
16:39:39|1.26333
16:39:40|1.26347
16:39:42|1.26348
16:39:42|1.26395
16:39:43|1.26263
16:39:44|1.26263
16:39:45|1.26331
16:39:46|1.2625
16:39:47|1.2625
16:39:48|1.2625
16:39:49|1.2625
16:39:50|1.2625
16:39:51|1.26246
16:39:52|1.26246
16:39:53|1.26206
16:39:54|1.26206
16:39:55|1.26271
16:39:57|1.26271
16:39:57|1.26271
16:39:58|1.26202
16:40:00|1.2617
16:40:00|1.2617
16:40:01|1.26171
16:40:03|1.26201
16:40:03|1.26315
16:40:04|1.26245
16:40:05|1.26245
16:40:07|1.26224
16:40:08|1.26185
16:40:09|1.26185
16:40:10|1.262
16:40:11|1.26281
16:40:12|1.26281
16:40:13|1.26281
16:40:14|1.26281
16:40:15|1.26281
16:40:16|1.26281
16:40:17|1.26304
16:40:18|1.26304
16:40:19|1.2632
16:40:20|1.26379
16:40:21|1.26319
16:40:22|1.26319
16:40:23|1.26319
16:40:24|1.26395
16:40:25|1.264
16:40:27|1.26408
16:40:28|1.2654
16:40:29|1.26556
16:40:30|1.26556
16:40:31|1.26556
16:40:32|1.26556
16:40:33|1.26556
16:40:35|1.26556
16:40:35|1.26556
16:40:36|1.26598
16:40:38|1.26597
16:40:39|1.26626
16:40:40|1.26626
16:40:41|1.26582
16:40:42|1.26582
16:40:43|1.26582
16:40:44|1.26763
16:40:45|1.2669
16:40:46|1.2669
16:40:47|1.2669
16:40:48|1.2669
16:40:49|1.26673
16:40:50|1.26634
16:40:51|1.26559
16:40:53|1.26496
16:40:53|1.26463
16:40:55|1.26606
16:40:56|1.26676
16:40:57|1.26804
16:40:58|1.26833
16:40:59|1.26834
16:41:00|1.26793
16:41:01|1.26793
16:41:02|1.26793
16:41:03|1.26801
16:41:04|1.26801
16:41:05|1.26661
16:41:06|1.26661
16:41:07|1.26661
16:41:08|1.26661
16:41:09|1.26661
16:41:10|1.26619
16:41:11|1.26583
16:41:13|1.26544
16:41:13|1.26555
16:41:14|1.26516
16:41:15|1.26508
16:41:16|1.26508
16:41:17|1.26508
16:41:18|1.26594
16:41:19|1.26594
16:41:20|1.26661
16:41:21|1.26647
16:41:22|1.26647
16:41:23|1.26647
16:41:25|1.26647
16:41:25|1.26661
16:41:26|1.26496
16:41:28|1.26389
16:41:29|1.26437
16:41:30|1.26465
16:41:31|1.26432
16:41:33|1.26525
16:41:34|1.26527
16:41:35|1.26527
16:41:36|1.26527
16:41:38|1.26504
16:41:39|1.26481
16:41:40|1.26481
16:41:41|1.2654
16:41:42|1.26457
16:41:43|1.26457
16:41:45|1.26457
16:41:46|1.26457
16:41:47|1.26457
16:41:47|1.26411
16:41:49|1.26411
16:41:50|1.2635
16:41:51|1.26452
16:41:52|1.26452
16:41:53|1.26452
16:41:54|1.26452
16:41:55|1.26452
16:41:56|1.26452
16:41:57|1.26452
16:41:58|1.26388
16:41:59|1.26388
16:42:00|1.26432
16:42:01|1.26417
16:42:02|1.26417
16:42:03|1.26522
16:42:05|1.26564
16:42:05|1.26512
16:42:07|1.26512
16:42:07|1.26512
16:42:08|1.26479
16:42:09|1.26479
16:42:10|1.26432
16:42:11|1.26432
16:42:12|1.26424
16:42:13|1.26424
16:42:14|1.26424
16:42:15|1.26334
16:42:16|1.26346
16:42:18|1.26346
16:42:19|1.26436
16:42:20|1.26436
16:42:20|1.26445
16:42:21|1.2633
16:42:22|1.26345
16:42:23|1.26359
16:42:24|1.26385
16:42:25|1.26354
16:42:26|1.26412
16:42:27|1.2628
16:42:29|1.26359
16:42:31|1.26362
16:42:32|1.2635
16:42:33|1.26334
16:42:34|1.26292
16:42:35|1.26395
16:42:36|1.26395
16:42:38|1.26373
16:42:38|1.26316
16:42:40|1.26328
16:42:40|1.26308
16:42:41|1.26347
16:42:42|1.26347
16:42:43|1.26395
16:42:45|1.26377
16:42:45|1.26442
16:42:46|1.26442
16:42:48|1.26475
16:42:48|1.26444
16:42:49|1.2652
16:42:50|1.2652
16:42:51|1.26442
16:42:52|1.26365
16:42:53|1.26394
16:42:54|1.26417
16:42:55|1.26435
16:42:56|1.2643
16:42:57|1.2643
16:42:58|1.2643
16:42:59|1.26443
16:43:00|1.26443
16:43:02|1.26443
16:43:03|1.26443
16:43:04|1.26443
16:43:05|1.26399
16:43:06|1.26399
16:43:07|1.26399
16:43:08|1.26399
16:43:09|1.26399
16:43:10|1.26218
16:43:11|1.261
16:43:12|1.26112
16:43:13|1.26112
16:43:14|1.26096
16:43:15|1.26025
16:43:16|1.26025
16:43:17|1.26182
16:43:18|1.26185
16:43:19|1.26185
16:43:20|1.26152
16:43:21|1.26155
16:43:22|1.26169
16:43:24|1.26169
16:43:24|1.26144
16:43:25|1.26144
16:43:26|1.26144
16:43:27|1.26144
16:43:28|1.26144
16:43:30|1.26203
16:43:31|1.26167
16:43:32|1.26162
16:43:33|1.26162
16:43:34|1.26253
16:43:35|1.26326
16:43:36|1.26326
16:43:37|1.26267
16:43:38|1.26267
16:43:40|1.26229
16:43:41|1.26229
16:43:42|1.26205
16:43:43|1.26217
16:43:45|1.26281
16:43:45|1.26281
16:43:46|1.26281
16:43:47|1.26281
16:43:49|1.26137
16:43:49|1.26167
16:43:50|1.26167
16:43:52|1.26167
16:43:52|1.2621
16:43:54|1.2621
16:43:54|1.26204
16:43:55|1.26194
16:43:56|1.26194
16:43:58|1.26242
16:43:59|1.26242
16:44:00|1.26242
16:44:01|1.26158
16:44:01|1.26158
16:44:03|1.2623
16:44:04|1.2623
16:44:05|1.2623
16:44:06|1.2623
16:44:06|1.2623
16:44:07|1.2623
16:44:08|1.2623
16:44:09|1.2623
16:44:10|1.2623
16:44:12|1.2623
16:44:13|1.2623
16:44:13|1.26158
16:44:14|1.26158
16:44:16|1.26112
16:44:16|1.26112
16:44:18|1.26057
16:44:18|1.26057
16:44:20|1.26044
16:44:21|1.26065
16:44:22|1.26025
16:44:22|1.2602
16:44:23|1.26032
16:44:24|1.26009
16:44:26|1.26001
16:44:27|1.26001
16:44:27|1.25999
16:44:29|1.26007
16:44:29|1.25981
16:44:32|1.26002
16:44:32|1.26076
16:44:34|1.26076
16:44:35|1.2604
16:44:35|1.25969
16:44:36|1.26011
16:44:37|1.2597
16:44:39|1.25834
16:44:40|1.25863
16:44:41|1.25831
16:44:42|1.25831
16:44:43|1.25831
16:44:44|1.25813
16:44:45|1.259
16:44:46|1.25881
16:44:47|1.25881
16:44:49|1.25837
16:44:49|1.25916
16:44:50|1.25901
16:44:52|1.259
16:44:52|1.259
16:44:53|1.25847
16:44:54|1.25784
16:44:55|1.25902
16:44:56|1.25902
16:44:57|1.25973
16:44:58|1.25965
16:45:00|1.25965
16:45:01|1.25907
16:45:01|1.25908
16:45:03|1.25812
16:45:03|1.25812
16:45:05|1.25812
16:45:05|1.25815
16:45:06|1.25824
16:45:08|1.25824
16:45:08|1.25824
16:45:09|1.25824
16:45:10|1.25852
16:45:11|1.25852
16:45:12|1.2584
16:45:13|1.25822
16:45:14|1.25839
16:45:16|1.25839
16:45:17|1.25839
16:45:17|1.25824
16:45:19|1.25824
16:45:20|1.25823
16:45:21|1.25823
16:45:21|1.25824
16:45:23|1.25824
16:45:23|1.25824
16:45:24|1.2586
16:45:25|1.25847
16:45:26|1.25781
16:45:27|1.25906
16:45:29|1.25866
16:45:29|1.25866
16:45:30|1.25866
16:45:32|1.259
16:45:33|1.25997
16:45:34|1.25984
16:45:35|1.2601
16:45:37|1.2601
16:45:37|1.2601
16:45:38|1.26011
16:45:40|1.2606
16:45:41|1.26033
16:45:41|1.26033
16:45:43|1.26014
16:45:44|1.26014
16:45:45|1.26014
16:45:46|1.26014
16:45:46|1.26014
16:45:48|1.26014
16:45:49|1.26014
16:45:50|1.26014
16:45:51|1.26014
16:45:52|1.26014
16:45:53|1.26014
16:45:54|1.26014
16:45:55|1.26014
16:45:56|1.2606
16:45:57|1.2606
16:45:58|1.26087
16:46:00|1.26091
16:46:00|1.26025
16:46:01|1.25979
16:46:02|1.25979
16:46:03|1.25979
16:46:05|1.25979
16:46:05|1.25979
16:46:07|1.26056
16:46:08|1.26091
16:46:09|1.26091
16:46:10|1.2602
16:46:11|1.26017
16:46:12|1.25988
16:46:13|1.25959
16:46:14|1.25981
16:46:15|1.25945
16:46:16|1.2597
16:46:17|1.25917
16:46:18|1.25917
16:46:19|1.25931
16:46:20|1.25931
16:46:21|1.25898
16:46:22|1.25866
16:46:23|1.25931
16:46:24|1.25983
16:46:25|1.25984
16:46:26|1.26017
16:46:27|1.25976
16:46:28|1.26032
16:46:29|1.26045
16:46:30|1.26091
16:46:31|1.26064
16:46:32|1.26064
16:46:34|1.26029
16:46:35|1.26055
16:46:37|1.26055
16:46:38|1.26055
16:46:39|1.26055
16:46:39|1.2602
16:46:41|1.2602
16:46:42|1.2602
16:46:43|1.2602
16:46:44|1.26087
16:46:45|1.26087
16:46:46|1.26033
16:46:47|1.26033
16:46:48|1.26033
16:46:49|1.26089
16:46:50|1.26087
16:46:52|1.26091
16:46:52|1.26088
16:46:54|1.26089
16:46:55|1.26089
16:46:55|1.26089
16:46:56|1.26081
16:46:58|1.26081
16:46:58|1.26043
16:46:59|1.26014
16:47:01|1.26024
16:47:01|1.26081
16:47:02|1.26032
16:47:04|1.26032
16:47:04|1.26032
16:47:05|1.26079
16:47:06|1.26008
16:47:07|1.2592
16:47:09|1.25921
16:47:09|1.25905
16:47:10|1.25943
16:47:11|1.25943
16:47:13|1.2604
16:47:13|1.26081
16:47:14|1.26081
16:47:15|1.26175
16:47:16|1.26129
16:47:17|1.26205
16:47:18|1.26267
16:47:19|1.26267
16:47:20|1.26369
16:47:21|1.2646
16:47:23|1.26543
16:47:24|1.26568
16:47:24|1.2662
16:47:25|1.26644
16:47:26|1.26694
16:47:28|1.26694
16:47:29|1.26694
16:47:29|1.26507
16:47:31|1.26547
16:47:31|1.26552
16:47:32|1.26552
16:47:35|1.26552
16:47:36|1.26526
16:47:37|1.26643
16:47:39|1.26659
16:47:39|1.26771
16:47:40|1.2688
16:47:41|1.26894
16:47:42|1.26894
16:47:44|1.26938
16:47:44|1.26938
16:47:46|1.26837
16:47:46|1.26837
16:47:48|1.26837
16:47:49|1.26698
16:47:49|1.26698
16:47:50|1.26586
16:47:51|1.26654
16:47:52|1.26654
16:47:54|1.26661
16:47:54|1.26731
16:47:55|1.26905
16:47:57|1.26905
16:47:58|1.26929
16:47:59|1.26905
16:48:00|1.26905
16:48:01|1.2683
16:48:02|1.2683
16:48:03|1.26855
16:48:04|1.26948
16:48:05|1.27
16:48:06|1.27
16:48:07|1.27027
16:48:08|1.27029
16:48:09|1.27029
16:48:10|1.27029
16:48:11|1.27263
16:48:12|1.27266
16:48:13|1.27295
16:48:14|1.27248
16:48:15|1.27241
16:48:16|1.27207
16:48:17|1.2721
16:48:19|1.27201
16:48:19|1.27211
16:48:20|1.27199
16:48:21|1.27068
16:48:22|1.27126
16:48:23|1.27175
16:48:24|1.27096
16:48:25|1.27096
16:48:26|1.27188
16:48:27|1.27106
16:48:28|1.27127
16:48:30|1.27074
16:48:30|1.27054
16:48:31|1.27227
16:48:33|1.27227
16:48:33|1.27227
16:48:35|1.27227
16:48:36|1.2717
16:48:37|1.2717
16:48:39|1.2717
16:48:39|1.2717
16:48:41|1.2711
16:48:42|1.27096
16:48:43|1.27097
16:48:44|1.27164
16:48:45|1.27175
16:48:46|1.27041
16:48:47|1.27041
16:48:48|1.27071
16:48:49|1.27033
16:48:50|1.27046
16:48:51|1.27059
16:48:52|1.27043
16:48:53|1.27043
16:48:54|1.27043
16:48:55|1.27162
16:48:56|1.27267
16:48:57|1.27267
16:48:58|1.27264
16:48:59|1.2728
16:49:00|1.27289
16:49:01|1.27289
16:49:02|1.27289
16:49:03|1.27289
16:49:04|1.27289
16:49:05|1.27119
16:49:06|1.27043
16:49:07|1.26993
16:49:08|1.27019
16:49:09|1.26951
16:49:11|1.26951
16:49:11|1.26951
16:49:12|1.26951
16:49:14|1.26951
16:49:14|1.26946
16:49:15|1.26994
16:49:16|1.26994
16:49:17|1.26994
16:49:18|1.26994
16:49:19|1.27016
16:49:20|1.27099
16:49:21|1.27099
16:49:22|1.27099
16:49:23|1.27066
16:49:25|1.27059
16:49:25|1.27057
16:49:26|1.27057
16:49:27|1.27123
16:49:28|1.27123
16:49:29|1.27123
16:49:30|1.27068
16:49:31|1.27068
16:49:32|1.27068
16:49:33|1.27119
16:49:34|1.27162
16:49:35|1.27162
16:49:37|1.27155
16:49:38|1.27155
16:49:39|1.27164
16:49:40|1.27164
16:49:42|1.27164
16:49:43|1.27164
16:49:45|1.27164
16:49:46|1.27165
16:49:47|1.27165
16:49:48|1.27164
16:49:50|1.27228
16:49:51|1.27083
16:49:51|1.27105
16:49:52|1.27205
16:49:53|1.27215
16:49:54|1.27215
16:49:56|1.27216
16:49:56|1.27155
16:49:58|1.27155
16:49:59|1.27155
16:50:00|1.27152
16:50:01|1.27155
16:50:01|1.27347
16:50:02|1.27325
16:50:03|1.27335
16:50:05|1.27335
16:50:05|1.27271
16:50:07|1.27271
16:50:08|1.27271
16:50:08|1.2725
16:50:10|1.2725
16:50:11|1.27185
16:50:12|1.27133
16:50:13|1.27133
16:50:14|1.27117
16:50:15|1.27117
16:50:16|1.27117
16:50:17|1.27041
16:50:18|1.27058
16:50:19|1.2715
16:50:20|1.27137
16:50:21|1.27178
16:50:22|1.27165
16:50:23|1.27165
16:50:24|1.27165
16:50:25|1.27118
16:50:26|1.27163
16:50:27|1.27071
16:50:28|1.27071
16:50:29|1.27125
16:50:30|1.27131
16:50:31|1.27222
16:50:32|1.2725
16:50:33|1.2725
16:50:34|1.27232
16:50:35|1.27232
16:50:36|1.27228
16:50:38|1.27184
16:50:38|1.27184
16:50:39|1.27095
16:50:40|1.27163
16:50:41|1.27163
16:50:42|1.27189
16:50:44|1.2725
16:50:44|1.27263
16:50:45|1.27263
16:50:46|1.27263
16:50:47|1.27449
16:50:49|1.27431
16:50:49|1.2744
16:50:51|1.27468
16:50:51|1.27519
16:50:53|1.27549
16:50:54|1.27611
16:50:55|1.27527
16:50:56|1.27527
16:50:57|1.27491
16:50:58|1.27491
16:50:59|1.27527
16:51:00|1.27565
16:51:01|1.27523
16:51:02|1.27491
16:51:03|1.27491
16:51:04|1.27472
16:51:05|1.27473
16:51:06|1.27393
16:51:07|1.27513
16:51:08|1.27535
16:51:09|1.27519
16:51:10|1.27445
16:51:11|1.27445
16:51:12|1.27477
16:51:13|1.27388
16:51:14|1.27388
16:51:15|1.2734
16:51:16|1.2734
16:51:17|1.2734
16:51:18|1.27438
16:51:19|1.27438
16:51:20|1.27438
16:51:21|1.27478
16:51:22|1.2737
16:51:23|1.27513
16:51:24|1.27392
16:51:25|1.27371
16:51:26|1.27263
16:51:27|1.27241
16:51:28|1.27241
16:51:29|1.27197
16:51:30|1.27197
16:51:31|1.27197
16:51:32|1.27267
16:51:33|1.27326
16:51:34|1.27326
16:51:35|1.27452
16:51:36|1.27496
16:51:37|1.27496
16:51:38|1.27496
16:51:40|1.2747
16:51:41|1.2747
16:51:42|1.2747
16:51:43|1.27478
16:51:44|1.27417
16:51:45|1.27553
16:51:46|1.27482
16:51:47|1.27482
16:51:48|1.27482
16:51:50|1.27482
16:51:51|1.27404
16:51:52|1.27404
16:51:52|1.27404
16:51:53|1.2747
16:51:55|1.27404
16:51:56|1.27404
16:51:57|1.27369
16:51:58|1.27369
16:51:59|1.27372
16:51:59|1.27409
16:52:01|1.2734
16:52:02|1.2734
16:52:03|1.27377
16:52:05|1.27351
16:52:05|1.27351
16:52:06|1.27351
16:52:07|1.27312
16:52:08|1.27358
16:52:10|1.27397
16:52:11|1.2737
16:52:12|1.2737
16:52:12|1.2737
16:52:14|1.2737
16:52:14|1.27404
16:52:16|1.27325
16:52:17|1.27325
16:52:17|1.27325
16:52:19|1.27425
16:52:20|1.27418
16:52:21|1.27436
16:52:22|1.2747
16:52:23|1.27465
16:52:24|1.27465
16:52:25|1.27465
16:52:26|1.27465
16:52:27|1.27403
16:52:28|1.27395
16:52:29|1.27365
16:52:30|1.27301
16:52:31|1.27301
16:52:32|1.27339
16:52:33|1.27339
16:52:34|1.27339
16:52:35|1.27474
16:52:36|1.27465
16:52:37|1.27461
16:52:39|1.27461
16:52:40|1.27441
16:52:41|1.27394
16:52:42|1.27394
16:52:43|1.27426
16:52:44|1.27425
16:52:45|1.27425
16:52:46|1.27424
16:52:47|1.27424
16:52:48|1.27465
16:52:50|1.2744
16:52:50|1.27354
16:52:52|1.27354
16:52:53|1.27274
16:52:54|1.27234
16:52:55|1.27273
16:52:56|1.27293
16:52:58|1.27293
16:52:58|1.27354
16:52:59|1.27313
16:53:01|1.27316
16:53:01|1.27316
16:53:02|1.27316
16:53:03|1.27461
16:53:04|1.27437
16:53:06|1.2739
16:53:06|1.2739
16:53:07|1.27417
16:53:09|1.27417
16:53:09|1.27417
16:53:10|1.27417
16:53:11|1.27417
16:53:12|1.27417
16:53:13|1.27334
16:53:14|1.27391
16:53:15|1.2734
16:53:17|1.2734
16:53:18|1.27247
16:53:19|1.27299
16:53:19|1.27299
16:53:20|1.27299
16:53:22|1.27299
16:53:23|1.27299
16:53:23|1.27338
16:53:24|1.27299
16:53:25|1.27293
16:53:26|1.27313
16:53:27|1.27313
16:53:28|1.27313
16:53:29|1.27313
16:53:30|1.27313
16:53:32|1.27325
16:53:33|1.27312
16:53:34|1.27253
16:53:35|1.27282
16:53:36|1.27312
16:53:37|1.27312
16:53:38|1.27313
16:53:39|1.27313
16:53:40|1.27118
16:53:41|1.27133
16:53:42|1.27133
16:53:43|1.27185
16:53:44|1.27185
16:53:45|1.27185
16:53:46|1.27183
16:53:47|1.27183
16:53:48|1.27052
16:53:49|1.2698
16:53:50|1.2698
16:53:51|1.2698
16:53:52|1.2698
16:53:53|1.26942
16:53:55|1.26922
16:53:56|1.26922
16:53:57|1.26922
16:53:58|1.26922
16:53:59|1.2685
16:54:00|1.26832
16:54:01|1.26903
16:54:02|1.26903
16:54:03|1.26903
16:54:04|1.26943
16:54:05|1.26943
16:54:06|1.26943
16:54:08|1.26943
16:54:08|1.26943
16:54:10|1.26943
16:54:11|1.26943
16:54:11|1.26943
16:54:13|1.26943
16:54:13|1.26943
16:54:15|1.2691
16:54:16|1.26941
16:54:17|1.26941
16:54:18|1.26941
16:54:19|1.26941
16:54:20|1.2691
16:54:21|1.2691
16:54:22|1.2691
16:54:23|1.2691
16:54:24|1.2691
16:54:26|1.26974
16:54:26|1.26974
16:54:27|1.26929
16:54:29|1.26929
16:54:29|1.26937
16:54:30|1.26937
16:54:31|1.26937
16:54:32|1.26937
16:54:33|1.26937
16:54:34|1.26937
16:54:35|1.26937
16:54:37|1.26971
16:54:37|1.26971
16:54:38|1.26998
16:54:40|1.26998
16:54:41|1.2722
16:54:43|1.27296
16:54:43|1.27322
16:54:44|1.27322
16:54:45|1.27322
16:54:46|1.27322
16:54:47|1.27322
16:54:49|1.27322
16:54:49|1.27322
16:54:51|1.27322
16:54:52|1.27263
16:54:53|1.27263
16:54:54|1.27263
16:54:55|1.27263
16:54:56|1.27266
16:54:58|1.27164
16:54:58|1.27265
16:54:59|1.27259
16:55:01|1.27259
16:55:01|1.27259
16:55:03|1.27259
16:55:04|1.27259
16:55:05|1.27259
16:55:06|1.27075
16:55:07|1.27075
16:55:08|1.27075
16:55:09|1.27045
16:55:10|1.27045
16:55:11|1.27037
16:55:12|1.27037
16:55:13|1.27037
16:55:14|1.26922
16:55:15|1.26975
16:55:16|1.26975
16:55:17|1.2691
16:55:18|1.2691
16:55:19|1.26907
16:55:20|1.26907
16:55:21|1.26907
16:55:22|1.26976
16:55:23|1.26976
16:55:24|1.2693
16:55:25|1.2693
16:55:27|1.2693
16:55:27|1.26858
16:55:29|1.26858
16:55:30|1.26858
16:55:30|1.26903
16:55:32|1.26903
16:55:33|1.26903
16:55:33|1.26903
16:55:35|1.26903
16:55:36|1.26825
16:55:36|1.26825
16:55:38|1.26825
16:55:39|1.26797
16:55:40|1.26797
16:55:40|1.26797
16:55:41|1.26773
16:55:43|1.268
16:55:45|1.268
16:55:45|1.268
16:55:46|1.268
16:55:48|1.268
16:55:49|1.26915
16:55:50|1.26914
16:55:51|1.26914
16:55:52|1.2693
16:55:52|1.2693
16:55:55|1.2693
16:55:55|1.2693
16:55:56|1.2693
16:55:57|1.2693
16:55:58|1.26799
16:55:59|1.26799
16:56:00|1.26799
16:56:01|1.26799
16:56:02|1.26795
16:56:03|1.26795
16:56:04|1.26747
16:56:05|1.26747
16:56:07|1.26747
16:56:07|1.26747
16:56:08|1.26747
16:56:09|1.26747
16:56:11|1.26747
16:56:11|1.26747
16:56:13|1.26747
16:56:14|1.26747
16:56:14|1.26747
16:56:15|1.26747
16:56:17|1.26747
16:56:17|1.26747
16:56:18|1.26747
16:56:19|1.26747
16:56:20|1.26747
16:56:21|1.26738
16:56:22|1.26774
16:56:24|1.267
16:56:25|1.26707
16:56:26|1.26707
16:56:27|1.26707
16:56:28|1.26756
16:56:29|1.26756
16:56:30|1.26756
16:56:31|1.26738
16:56:32|1.26738
16:56:33|1.26738
16:56:34|1.26738
16:56:35|1.26738
16:56:36|1.26738
16:56:37|1.26738
16:56:38|1.26738
16:56:39|1.26738
16:56:40|1.2677
16:56:41|1.2677
16:56:42|1.2677
16:56:43|1.26756
16:56:44|1.26756
16:56:45|1.26843
16:56:46|1.26843
16:56:47|1.26843
16:56:48|1.26843
16:56:49|1.26867
16:56:50|1.26867
16:56:51|1.26867
16:56:52|1.26799
16:56:53|1.26799
16:56:54|1.26967
16:56:55|1.26947
16:56:56|1.26945
16:56:57|1.26945
16:56:58|1.26945
16:56:59|1.26964
16:57:00|1.27046
16:57:01|1.27046
16:57:02|1.27046
16:57:03|1.27046
16:57:05|1.27104
16:57:05|1.27104
16:57:06|1.27104
16:57:07|1.27104
16:57:08|1.26933
16:57:09|1.26933
16:57:10|1.26933
16:57:11|1.26933
16:57:13|1.26933
16:57:14|1.26933
16:57:15|1.26788
16:57:15|1.26856
16:57:16|1.26856
16:57:17|1.26856
16:57:18|1.26856
16:57:20|1.26863
16:57:21|1.26843
16:57:22|1.26843
16:57:22|1.26843
16:57:23|1.26843
16:57:25|1.26843
16:57:26|1.26843
16:57:27|1.26843
16:57:28|1.26843
16:57:29|1.26843
16:57:29|1.26843
16:57:30|1.26911
16:57:32|1.2684
16:57:33|1.2684
16:57:34|1.26838
16:57:35|1.26838
16:57:36|1.26838
16:57:37|1.26838
16:57:38|1.26838
16:57:39|1.26846
16:57:40|1.26763
16:57:41|1.26763
16:57:42|1.26763
16:57:44|1.26763
16:57:44|1.26791
16:57:45|1.26791
16:57:46|1.26696
16:57:48|1.26751
16:57:49|1.26751
16:57:50|1.26768
16:57:50|1.26768
16:57:51|1.26768
16:57:53|1.26777
16:57:54|1.2681
16:57:54|1.2681
16:57:55|1.2685
16:57:56|1.2685
16:57:57|1.2685
16:57:59|1.2685
16:58:00|1.26827
16:58:01|1.2685
16:58:02|1.2685
16:58:03|1.26777
16:58:04|1.26776
16:58:05|1.26776
16:58:06|1.26823
16:58:07|1.26777
16:58:08|1.26818
16:58:09|1.26818
16:58:10|1.26836
16:58:11|1.26836
16:58:12|1.26857
16:58:13|1.26818
16:58:14|1.26818
16:58:16|1.26818
16:58:16|1.26818
16:58:18|1.26818
16:58:18|1.26837
16:58:19|1.26837
16:58:20|1.26827
16:58:21|1.2691
16:58:22|1.26962
16:58:23|1.26962
16:58:24|1.26962
16:58:25|1.26938
16:58:26|1.26938
16:58:27|1.26938
16:58:28|1.26938
16:58:29|1.26938
16:58:30|1.26883
16:58:31|1.26883
16:58:32|1.26967
16:58:33|1.26967
16:58:34|1.26929
16:58:35|1.26929
16:58:36|1.26929
16:58:37|1.26929
16:58:39|1.27006
16:58:39|1.27006
16:58:40|1.27006
16:58:41|1.27006
16:58:42|1.26934
16:58:43|1.26934
16:58:45|1.26934
16:58:46|1.26934
16:58:47|1.26918
16:58:48|1.26918
16:58:49|1.26918
16:58:50|1.26981
16:58:51|1.26979
16:58:53|1.26979
16:58:54|1.26979
16:58:55|1.26979
16:58:55|1.26979
16:58:56|1.26979
16:58:58|1.26916
16:58:59|1.26916
16:58:59|1.26916
16:59:00|1.26916
16:59:01|1.26916
16:59:03|1.26944
16:59:04|1.26941
16:59:04|1.26941
16:59:05|1.26954
16:59:07|1.26954
16:59:08|1.26954
16:59:08|1.26981
16:59:09|1.26981
16:59:10|1.26947
16:59:11|1.27019
16:59:13|1.26934
16:59:14|1.26934
16:59:14|1.26934
16:59:15|1.26894
16:59:17|1.26894
16:59:17|1.26894
16:59:19|1.26894
16:59:20|1.26894
16:59:21|1.26894
16:59:22|1.26934
16:59:22|1.26901
16:59:24|1.26883
16:59:24|1.26883
16:59:26|1.26883
16:59:27|1.26883
16:59:28|1.26883
16:59:29|1.26883
16:59:30|1.26883
16:59:31|1.26883
16:59:32|1.26883
16:59:33|1.269
16:59:34|1.26831
16:59:35|1.26878
16:59:36|1.26917
16:59:37|1.26917
16:59:38|1.26917
16:59:39|1.26963
16:59:40|1.26906
16:59:41|1.26955
16:59:42|1.26892
16:59:43|1.26892
16:59:44|1.26887
16:59:46|1.26887
16:59:47|1.26887
16:59:49|1.26951
16:59:50|1.26905
16:59:51|1.26905
16:59:51|1.26905
16:59:53|1.26905
16:59:54|1.26905
16:59:55|1.26905
16:59:56|1.26905
16:59:57|1.26905
16:59:58|1.26905
16:59:59|1.26905
17:00:00|1.26978
17:00:01|1.26978
17:00:02|1.26876
17:00:03|1.26876
17:00:05|1.26952
17:00:06|1.26952
17:00:07|1.26952
17:00:08|1.26878
17:00:09|1.26962
17:00:11|1.26965
17:00:11|1.26965
17:00:12|1.26983
17:00:13|1.27136
17:00:14|1.27177
17:00:15|1.27177
17:00:16|1.27223
17:00:17|1.27168
17:00:18|1.27165
17:00:19|1.27177
17:00:21|1.27187
17:00:22|1.27187
17:00:23|1.27259
17:00:24|1.27293
17:00:26|1.27293
17:00:26|1.27293
17:00:27|1.27229
17:00:28|1.27229
17:00:29|1.27256
17:00:30|1.27256
17:00:31|1.27256
17:00:32|1.27384
17:00:33|1.27407
17:00:34|1.27407
17:00:35|1.27475
17:00:36|1.27476
17:00:37|1.27476
17:00:38|1.27476
17:00:39|1.27465
17:00:40|1.27465
17:00:41|1.27465
17:00:42|1.27465
17:00:43|1.2746
17:00:45|1.2746
17:00:45|1.2746
17:00:47|1.2746
17:00:48|1.27407
17:00:49|1.27407
17:00:50|1.27398
17:00:51|1.27413
17:00:52|1.27413
17:00:53|1.27413
17:00:54|1.27413
17:00:56|1.27494
17:00:56|1.27345
17:00:57|1.27317
17:00:59|1.27317
17:00:59|1.27317
17:01:01|1.27317
17:01:01|1.27194
17:01:03|1.27145
17:01:03|1.27145
17:01:05|1.27145
17:01:06|1.27227
17:01:07|1.27227
17:01:08|1.27227
17:01:09|1.27227
17:01:10|1.27227
17:01:10|1.27227
17:01:12|1.27348
17:01:13|1.27348
17:01:14|1.27348
17:01:15|1.27462
17:01:16|1.2741
17:01:17|1.274
17:01:18|1.274
17:01:19|1.27485
17:01:20|1.27485
17:01:21|1.27485
17:01:23|1.27485
17:01:24|1.2754
17:01:25|1.27608
17:01:26|1.27608
17:01:26|1.27521
17:01:28|1.27521
17:01:29|1.27526
17:01:30|1.27526
17:01:30|1.27423
17:01:32|1.27409
17:01:33|1.27426
17:01:33|1.27426
17:01:35|1.27426
17:01:36|1.27426
17:01:36|1.27426
17:01:37|1.27426
17:01:39|1.27426
17:01:40|1.27426
17:01:41|1.27273
17:01:42|1.27273
17:01:43|1.27273
17:01:44|1.27198
17:01:45|1.27198
17:01:46|1.27169
17:01:47|1.27169
17:01:49|1.2714
17:01:50|1.27195
17:01:51|1.27227
17:01:52|1.27266
17:01:52|1.27273
17:01:54|1.27319
17:01:54|1.27319
17:01:56|1.27306
17:01:57|1.27277
17:01:58|1.27277
17:02:00|1.27224
17:02:00|1.27224
17:02:01|1.27224
17:02:02|1.27203
17:02:03|1.27116
17:02:05|1.27116
17:02:06|1.27116
17:02:07|1.27098
17:02:08|1.27098
17:02:10|1.27207
17:02:11|1.27177
17:02:11|1.27177
17:02:12|1.27242
17:02:14|1.27228
17:02:14|1.27224
17:02:15|1.27163
17:02:16|1.27164
17:02:17|1.27164
17:02:18|1.27164
17:02:20|1.27164
17:02:20|1.27111
17:02:21|1.27127
17:02:22|1.27127
17:02:23|1.27127
17:02:24|1.27127
17:02:25|1.27127
17:02:26|1.27127
17:02:27|1.27066
17:02:28|1.27085
17:02:29|1.27085
17:02:30|1.27038
17:02:31|1.27067
17:02:32|1.27067
17:02:33|1.27067
17:02:34|1.27067
17:02:36|1.27067
17:02:36|1.27067
17:02:37|1.27067
17:02:38|1.27067
17:02:39|1.27067
17:02:40|1.27067
17:02:41|1.27067
17:02:42|1.27067
17:02:43|1.27067
17:02:44|1.27067
17:02:45|1.27067
17:02:46|1.27067
17:02:47|1.27067
17:02:49|1.27067
17:02:50|1.26939
17:02:51|1.26939
17:02:52|1.26904
17:02:53|1.26904
17:02:54|1.26904
17:02:55|1.2685
17:02:56|1.2685
17:02:57|1.2685
17:02:59|1.2685
17:03:00|1.2685
17:03:01|1.26947
17:03:01|1.2689
17:03:03|1.2689
17:03:05|1.26838
17:03:05|1.26838
17:03:06|1.26838
17:03:08|1.26838
17:03:09|1.26773
17:03:09|1.26773
17:03:11|1.26773
17:03:11|1.26759
17:03:13|1.26773
17:03:14|1.26741
17:03:15|1.26741
17:03:16|1.26739
17:03:17|1.26739
17:03:18|1.26739
17:03:19|1.26739
17:03:20|1.26722
17:03:21|1.26722
17:03:22|1.26722
17:03:23|1.26722
17:03:24|1.2667
17:03:25|1.26707
17:03:26|1.26644
17:03:27|1.26644
17:03:28|1.26644
17:03:29|1.26644
17:03:30|1.2664
17:03:31|1.2664
17:03:32|1.2664
17:03:33|1.2664
17:03:33|1.26633
17:03:35|1.26663
17:03:36|1.2658
17:03:37|1.2658
17:03:38|1.26606
17:03:39|1.26606
17:03:40|1.26562
17:03:41|1.26562
17:03:42|1.26562
17:03:43|1.26562
17:03:44|1.26562
17:03:45|1.26562
17:03:46|1.26562
17:03:47|1.26562
17:03:48|1.26562
17:03:49|1.26529
17:03:51|1.26516
17:03:53|1.2645
17:03:53|1.2645
17:03:54|1.26448
17:03:56|1.26968
17:03:56|1.26844
17:03:58|1.26844
17:03:59|1.26837
17:04:00|1.26837
17:04:01|1.26925
17:04:02|1.26923
17:04:03|1.26823
17:04:04|1.26813
17:04:05|1.26724
17:04:06|1.26689
17:04:07|1.2673
17:04:08|1.2673
17:04:09|1.26777
17:04:10|1.26777
17:04:11|1.26838
17:04:12|1.26798
17:04:13|1.26776
17:04:14|1.26777
17:04:15|1.26777
17:04:16|1.26781
17:04:17|1.27001
17:04:18|1.26974
17:04:19|1.27058
17:04:20|1.27058
17:04:21|1.27038
17:04:22|1.27038
17:04:23|1.27073
17:04:24|1.27072
17:04:26|1.27091
17:04:27|1.27179
17:04:27|1.27141
17:04:28|1.27117
17:04:30|1.27185
17:04:31|1.27195
17:04:31|1.27277
17:04:33|1.27433
17:04:34|1.275
17:04:35|1.27398
17:04:36|1.27398
17:04:37|1.27519
17:04:38|1.2748
17:04:39|1.2753
17:04:40|1.27569
17:04:41|1.27683
17:04:42|1.27759
17:04:43|1.27802
17:04:44|1.27838
17:04:45|1.27838
17:04:46|1.27835
17:04:47|1.27768
17:04:48|1.27781
17:04:49|1.27815
17:04:50|1.27861
17:04:52|1.27831
17:04:52|1.27928
17:04:54|1.2798
17:04:54|1.28005
17:04:56|1.27961
17:04:56|1.28052
17:04:58|1.28052
17:04:59|1.28018
17:04:59|1.28018
17:05:01|1.27843
17:05:02|1.2797
17:05:03|1.27735
17:05:04|1.27796
17:05:05|1.27796
17:05:06|1.27869
17:05:07|1.27896
17:05:08|1.27955
17:05:09|1.27953
17:05:10|1.27953
17:05:11|1.27953
17:05:12|1.27992
17:05:13|1.27991
17:05:14|1.27961
17:05:15|1.27975
17:05:16|1.27975
17:05:17|1.28004
17:05:18|1.28034
17:05:19|1.2803
17:05:20|1.28049
17:05:21|1.28027
17:05:22|1.28024
17:05:23|1.28024
17:05:24|1.28024
17:05:25|1.2797
17:05:26|1.27919
17:05:27|1.27599
17:05:28|1.27648
17:05:29|1.27669
17:05:30|1.27605
17:05:31|1.27686
17:05:32|1.27851
17:05:33|1.27863
17:05:34|1.27863
17:05:35|1.27863
17:05:36|1.27863
17:05:37|1.27863
17:05:38|1.27863
17:05:39|1.27659
17:05:40|1.27622
17:05:41|1.27622
17:05:42|1.27622
17:05:43|1.27631
17:05:44|1.27735
17:05:45|1.27735
17:05:46|1.27735
17:05:47|1.27735
17:05:48|1.27737
17:05:49|1.27737
17:05:50|1.27764
17:05:51|1.27764
17:05:52|1.27616
17:05:53|1.27616
17:05:54|1.27616
17:05:55|1.27764
17:05:56|1.27794
17:05:57|1.27794
17:05:58|1.27747
17:06:00|1.27759
17:06:00|1.27833
17:06:02|1.27753
17:06:03|1.27764
17:06:04|1.27853
17:06:04|1.27702
17:06:05|1.2759
17:06:06|1.27671
17:06:07|1.27763
17:06:08|1.27763
17:06:10|1.27763
17:06:10|1.27763
17:06:11|1.27763
17:06:12|1.27695
17:06:13|1.27629
17:06:15|1.27655
17:06:15|1.27632
17:06:16|1.27632
17:06:17|1.27601
17:06:18|1.276
17:06:20|1.276
17:06:20|1.27543
17:06:22|1.27671
17:06:22|1.27695
17:06:23|1.27695
17:06:24|1.27695
17:06:25|1.27695
17:06:26|1.27695
17:06:27|1.27695
17:06:29|1.27695
17:06:30|1.27695
17:06:31|1.27575
17:06:31|1.27538
17:06:32|1.27538
17:06:33|1.27538
17:06:34|1.27579
17:06:36|1.27538
17:06:36|1.27569
17:06:37|1.27502
17:06:38|1.27502
17:06:39|1.27502
17:06:40|1.275
17:06:42|1.27254
17:06:43|1.27226
17:06:44|1.27226
17:06:45|1.27305
17:06:46|1.27305
17:06:47|1.27305
17:06:48|1.27283
17:06:49|1.27283
17:06:50|1.27283
17:06:51|1.27252
17:06:52|1.27179
17:06:54|1.27167
17:06:54|1.27167
17:06:56|1.27242
17:06:56|1.27242
17:06:58|1.27242
17:06:59|1.27242
17:07:00|1.27242
17:07:01|1.27242
17:07:02|1.27242
17:07:03|1.27326
17:07:04|1.27326
17:07:05|1.27326
17:07:06|1.27326
17:07:07|1.27346
17:07:08|1.2744
17:07:09|1.27515
17:07:10|1.27515
17:07:11|1.27515
17:07:12|1.27515
17:07:13|1.27515
17:07:14|1.2744
17:07:15|1.2744
17:07:16|1.2744
17:07:17|1.27434
17:07:18|1.27434
17:07:19|1.27265
17:07:21|1.27265
17:07:22|1.27265
17:07:22|1.27265
17:07:24|1.27265
17:07:25|1.27265
17:07:25|1.27265
17:07:26|1.27265
17:07:27|1.27265
17:07:28|1.27265
17:07:29|1.27265
17:07:31|1.27265
17:07:31|1.27345
17:07:33|1.27345
17:07:34|1.27421
17:07:35|1.27421
17:07:35|1.27421
17:07:37|1.27421
17:07:37|1.27421
17:07:38|1.27421
17:07:40|1.27421
17:07:40|1.27421
17:07:42|1.27343
17:07:42|1.27343
17:07:43|1.27318
17:07:45|1.27358
17:07:45|1.27358
17:07:47|1.27358
17:07:47|1.27358
17:07:48|1.27686
17:07:49|1.27683
17:07:51|1.27667
17:07:52|1.27667
17:07:52|1.27609
17:07:54|1.27609
17:07:55|1.27662
17:07:55|1.27662
17:07:57|1.27662
17:07:57|1.27591
17:07:59|1.27587
17:08:00|1.27587
17:08:01|1.27587
17:08:02|1.27587
17:08:03|1.27474
17:08:04|1.27474
17:08:05|1.2742
17:08:06|1.2742
17:08:07|1.2742
17:08:08|1.2742
17:08:09|1.2742
17:08:10|1.27222
17:08:11|1.27222
17:08:12|1.2719
17:08:14|1.27089
17:08:15|1.27073
17:08:16|1.27073
17:08:16|1.27111
17:08:18|1.27111
17:08:18|1.27178
17:08:20|1.27178
17:08:21|1.27327
17:08:22|1.27313
17:08:23|1.2744
17:08:24|1.27588
17:08:25|1.27445
17:08:26|1.27421
17:08:27|1.27421
17:08:28|1.27427
17:08:29|1.27427
17:08:30|1.27427
17:08:31|1.27643
17:08:32|1.27707
17:08:33|1.2759
17:08:34|1.27564
17:08:35|1.27564
17:08:36|1.27675
17:08:37|1.27675
17:08:38|1.27713
17:08:39|1.27748
17:08:40|1.27748
17:08:41|1.27925
17:08:42|1.27998
17:08:43|1.27993
17:08:44|1.27816
17:08:45|1.27816
17:08:46|1.27816
17:08:47|1.27816
17:08:48|1.27831
17:08:49|1.27831
17:08:50|1.27831
17:08:51|1.27831
17:08:52|1.27831
17:08:53|1.27831
17:08:55|1.27787
17:08:56|1.27724
17:08:57|1.27724
17:08:58|1.27699
17:08:59|1.27699
17:09:00|1.27699
17:09:02|1.27699
17:09:03|1.27699
17:09:05|1.27658
17:09:05|1.2759
17:09:06|1.2759
17:09:08|1.2759
17:09:09|1.2759
17:09:09|1.2759
17:09:10|1.27515
17:09:11|1.27515
17:09:12|1.27691
17:09:14|1.27691
17:09:15|1.27629
17:09:16|1.27603
17:09:16|1.2764
17:09:18|1.2764
17:09:19|1.2764
17:09:20|1.2764
17:09:20|1.2764
17:09:22|1.2764
17:09:23|1.2764
17:09:24|1.2764
17:09:25|1.2764
17:09:26|1.27675
17:09:27|1.27675
17:09:28|1.27573
17:09:29|1.27573
17:09:29|1.27573
17:09:31|1.27573
17:09:31|1.27573
17:09:32|1.27573
17:09:34|1.27573
17:09:35|1.27573
17:09:35|1.27573
17:09:37|1.27573
17:09:38|1.27573
17:09:39|1.27573
17:09:40|1.27573
17:09:41|1.27573
17:09:42|1.27573
17:09:43|1.27573
17:09:44|1.27573
17:09:45|1.27573
17:09:46|1.27573
17:09:47|1.27573
17:09:48|1.27573
17:09:49|1.27573
17:09:50|1.27525
17:09:51|1.27525
17:09:52|1.27525
17:09:53|1.27525
17:09:54|1.27525
17:09:55|1.27525
17:09:57|1.27525
17:09:57|1.27525
17:09:59|1.27517
17:09:59|1.27603
17:10:00|1.27697
17:10:02|1.27697
17:10:03|1.27697
17:10:04|1.27697
17:10:05|1.27697
17:10:06|1.27681
17:10:08|1.27681
17:10:08|1.27681
17:10:10|1.27681
17:10:10|1.27681
17:10:11|1.27681
17:10:12|1.27681
17:10:13|1.27681
17:10:14|1.2763
17:10:15|1.27592
17:10:17|1.27592
17:10:17|1.27592
17:10:18|1.27592
17:10:19|1.27592
17:10:20|1.27592
17:10:21|1.27592
17:10:22|1.27529
17:10:23|1.27529
17:10:24|1.27581
17:10:25|1.27581
17:10:26|1.27676
17:10:28|1.27676
17:10:28|1.27676
17:10:29|1.27608
17:10:30|1.27608
17:10:32|1.27403
17:10:32|1.27438
17:10:33|1.27438
17:10:34|1.27438
17:10:35|1.27438
17:10:36|1.27438
17:10:37|1.27438
17:10:39|1.27438
17:10:39|1.27438
17:10:40|1.27438
17:10:41|1.27613
17:10:42|1.27659
17:10:43|1.27659
17:10:44|1.27659
17:10:45|1.27659
17:10:46|1.27659
17:10:48|1.2762
17:10:49|1.2762
17:10:50|1.27607
17:10:50|1.27607
17:10:52|1.27607
17:10:52|1.27607
17:10:54|1.27666
17:10:54|1.2758
17:10:56|1.2758
17:10:57|1.2758
17:10:57|1.2758
17:10:58|1.27692
17:11:00|1.27692
17:11:01|1.27695
17:11:02|1.27695
17:11:02|1.27695
17:11:03|1.27622
17:11:05|1.27517
17:11:06|1.27442
17:11:07|1.27442
17:11:08|1.27511
17:11:09|1.27461
17:11:11|1.27461
17:11:11|1.27461
17:11:13|1.27587
17:11:14|1.27463
17:11:14|1.27498
17:11:16|1.27447
17:11:16|1.27447
17:11:18|1.27447
17:11:19|1.27447
17:11:20|1.27434
17:11:21|1.27539
17:11:22|1.27539
17:11:23|1.27539
17:11:24|1.27539
17:11:25|1.27539
17:11:26|1.27539
17:11:27|1.27539
17:11:29|1.27539
17:11:29|1.27539
17:11:30|1.27539
17:11:31|1.27539
17:11:32|1.27539
17:11:33|1.27539
17:11:34|1.27539
17:11:36|1.27539
17:11:36|1.27539
17:11:37|1.27539
17:11:38|1.27539
17:11:39|1.27539
17:11:40|1.27488
17:11:41|1.27488
17:11:43|1.27488
17:11:43|1.27488
17:11:45|1.27586
17:11:45|1.27499
17:11:47|1.27499
17:11:48|1.27499
17:11:49|1.27551
17:11:49|1.27551
17:11:50|1.27551
17:11:52|1.27551
17:11:52|1.27551
17:11:54|1.27551
17:11:55|1.27514
17:11:56|1.27514
17:11:57|1.27514
17:11:58|1.27485
17:12:00|1.27485
17:12:01|1.27485
17:12:02|1.27485
17:12:03|1.27485
17:12:04|1.27485
17:12:04|1.27485
17:12:06|1.27485
17:12:06|1.27522
17:12:07|1.27495
17:12:09|1.27512
17:12:10|1.27426
17:12:12|1.27426
17:12:12|1.27368
17:12:14|1.27365
17:12:14|1.27365
17:12:15|1.27365
17:12:16|1.27365
17:12:17|1.27364
17:12:18|1.2739
17:12:19|1.27313
17:12:21|1.27313
17:12:21|1.27313
17:12:22|1.27338
17:12:23|1.27231
17:12:24|1.27204
17:12:25|1.27204
17:12:26|1.27204
17:12:27|1.27204
17:12:28|1.27204
17:12:29|1.27204
17:12:30|1.27204
17:12:32|1.27204
17:12:32|1.27204
17:12:33|1.27122
17:12:34|1.27089
17:12:35|1.27073
17:12:36|1.27073
17:12:38|1.27073
17:12:39|1.27073
17:12:39|1.26996
17:12:40|1.26995
17:12:41|1.26995
17:12:43|1.26995
17:12:43|1.26995
17:12:45|1.26995
17:12:45|1.26995
17:12:46|1.27043
17:12:47|1.27043
17:12:48|1.27043
17:12:49|1.27043
17:12:50|1.26889
17:12:52|1.2685
17:12:52|1.2685
17:12:54|1.2685
17:12:54|1.2685
17:12:55|1.26898
17:12:56|1.26898
17:12:57|1.26898
17:13:00|1.26898
17:13:01|1.26898
17:13:02|1.26837
17:13:03|1.26837
17:13:04|1.26837
17:13:05|1.26922
17:13:05|1.27001
17:13:08|1.27001
17:13:08|1.27001
17:13:09|1.27001
17:13:10|1.27001
17:13:11|1.27001
17:13:13|1.27001
17:13:14|1.27001
17:13:15|1.27001
17:13:16|1.26885
17:13:17|1.26885
17:13:18|1.26885
17:13:19|1.26885
17:13:20|1.26885
17:13:21|1.26885
17:13:22|1.26939
17:13:23|1.26939
17:13:24|1.26939
17:13:25|1.26989
17:13:26|1.26989
17:13:27|1.26989
17:13:28|1.27204
17:13:29|1.27204
17:13:30|1.27204
17:13:31|1.27106
17:13:32|1.27106
17:13:33|1.27204
17:13:34|1.2703
17:13:35|1.26993
17:13:36|1.26991
17:13:37|1.2692
17:13:38|1.2692
17:13:39|1.2692
17:13:40|1.2692
17:13:41|1.26895
17:13:42|1.26895
17:13:43|1.26895
17:13:44|1.26965
17:13:45|1.26911
17:13:46|1.26897
17:13:48|1.26897
17:13:49|1.26885
17:13:49|1.26885
17:13:50|1.26885
17:13:51|1.26885
17:13:52|1.26885
17:13:53|1.26885
17:13:55|1.26774
17:13:55|1.26774
17:13:56|1.26774
17:13:57|1.26774
17:13:58|1.26774
17:13:59|1.26787
17:14:00|1.26654
17:14:02|1.26654
17:14:03|1.26654
17:14:04|1.26654
17:14:05|1.26654
17:14:06|1.26654
17:14:07|1.26654
17:14:08|1.26768
17:14:09|1.26733
17:14:10|1.26733
17:14:11|1.26792
17:14:12|1.26792
17:14:13|1.26792
17:14:14|1.26792
17:14:15|1.26792
17:14:16|1.2677
17:14:18|1.2677
17:14:18|1.2677
17:14:19|1.26765
17:14:20|1.26765
17:14:21|1.26765
17:14:23|1.26765
17:14:24|1.26765
17:14:24|1.26765
17:14:25|1.26765
17:14:26|1.26765
17:14:27|1.26687
17:14:28|1.26759
17:14:29|1.26642
17:14:30|1.26642
17:14:31|1.26672
17:14:33|1.26672
17:14:34|1.26672
17:14:34|1.26672
17:14:35|1.26564
17:14:36|1.26564
17:14:37|1.26564
17:14:38|1.26555
17:14:40|1.26555
17:14:41|1.26536
17:14:42|1.26572
17:14:42|1.26572
17:14:43|1.26537
17:14:44|1.26614
17:14:45|1.26614
17:14:46|1.26591
17:14:47|1.26695
17:14:48|1.26695
17:14:49|1.26695
17:14:51|1.26695
17:14:51|1.26667
17:14:53|1.26667
17:14:53|1.26643
17:14:54|1.26643
17:14:56|1.26643
17:14:56|1.26643
17:14:58|1.26643
17:14:58|1.26643
17:14:59|1.26643
17:15:01|1.26654
17:15:02|1.26654
17:15:02|1.26706
17:15:04|1.26797
17:15:05|1.2675
17:15:06|1.26836
17:15:07|1.26836
17:15:08|1.26836
17:15:09|1.26836
17:15:10|1.26836
17:15:11|1.26836
17:15:12|1.26899
17:15:13|1.26919
17:15:14|1.27089
17:15:15|1.27032
17:15:16|1.27062
17:15:17|1.26945
17:15:18|1.26963
17:15:19|1.26963
17:15:20|1.26963
17:15:21|1.26955
17:15:22|1.27032
17:15:23|1.27136
17:15:25|1.27038
17:15:25|1.27038
17:15:26|1.27038
17:15:27|1.27127
17:15:28|1.27213
17:15:29|1.27291
17:15:30|1.27214
17:15:31|1.27214
17:15:33|1.27269
17:15:33|1.27269
17:15:34|1.27269
17:15:35|1.27269
17:15:36|1.27146
17:15:37|1.27146
17:15:38|1.27146
17:15:39|1.27146
17:15:41|1.27146
17:15:41|1.27155
17:15:42|1.27155
17:15:43|1.27155
17:15:44|1.27184
17:15:45|1.27184
17:15:46|1.27184
17:15:47|1.27184
17:15:49|1.27125
17:15:49|1.27125
17:15:50|1.27125
17:15:51|1.2707
17:15:52|1.27057
17:15:53|1.26968
17:15:54|1.26968
17:15:56|1.26943
17:15:57|1.27012
17:15:58|1.27049
17:15:59|1.27049
17:16:00|1.27049
17:16:01|1.27049
17:16:02|1.27114
17:16:03|1.2706
17:16:04|1.27061
17:16:05|1.27061
17:16:06|1.26953
17:16:08|1.26912
17:16:08|1.2682
17:16:09|1.26739
17:16:11|1.26739
17:16:12|1.26726
17:16:13|1.26791
17:16:13|1.26791
17:16:15|1.26791
17:16:16|1.26708
17:16:17|1.26827
17:16:17|1.26827
17:16:19|1.26827
17:16:20|1.26827
17:16:21|1.26759
17:16:22|1.26671
17:16:23|1.26671
17:16:24|1.26641
17:16:25|1.26641
17:16:26|1.26641
17:16:27|1.26641
17:16:28|1.26641
17:16:29|1.26691
17:16:30|1.26691
17:16:31|1.26876
17:16:32|1.26876
17:16:33|1.26876
17:16:34|1.26876
17:16:35|1.26876
17:16:36|1.26876
17:16:37|1.2685
17:16:38|1.26878
17:16:39|1.26878
17:16:40|1.2687
17:16:41|1.2687
17:16:42|1.2687
17:16:43|1.26887
17:16:44|1.26936
17:16:45|1.2688
17:16:46|1.26816
17:16:47|1.26955
17:16:48|1.27053
17:16:49|1.27053
17:16:50|1.26967
17:16:51|1.26967
17:16:52|1.26967
17:16:53|1.27017
17:16:54|1.26957
17:16:55|1.26957
17:16:56|1.26905
17:16:57|1.26924
17:16:58|1.26924
17:16:59|1.26924
17:17:00|1.26924
17:17:01|1.26918
17:17:02|1.26918
17:17:03|1.26921
17:17:04|1.26921
17:17:06|1.26591
17:17:07|1.2666
17:17:08|1.26478
17:17:09|1.26555
17:17:09|1.26569
17:17:11|1.26569
17:17:12|1.26569
17:17:13|1.26569
17:17:14|1.26569
17:17:15|1.26637
17:17:16|1.26637
17:17:17|1.26685
17:17:18|1.26685
17:17:19|1.26759
17:17:20|1.26815
17:17:21|1.26815
17:17:22|1.26815
17:17:23|1.26815
17:17:25|1.26815
17:17:26|1.26815
17:17:27|1.26815
17:17:27|1.26815
17:17:28|1.26815
17:17:29|1.26815
17:17:30|1.26815
17:17:31|1.26815
17:17:32|1.26815
17:17:33|1.26918
17:17:34|1.26918
17:17:35|1.2685
17:17:37|1.27061
17:17:38|1.2698
17:17:38|1.27018
17:17:39|1.27018
17:17:41|1.27018
17:17:41|1.26893
17:17:42|1.26893
17:17:44|1.26837
17:17:45|1.26837
17:17:45|1.26837
17:17:46|1.26724
17:17:47|1.2675
17:17:49|1.2675
17:17:49|1.2675
17:17:50|1.26801
17:17:52|1.26862
17:17:52|1.26899
17:17:54|1.26899
17:17:54|1.27035
17:17:56|1.27065
17:17:57|1.27089
17:17:58|1.27089
17:17:59|1.26966
17:18:00|1.27027
17:18:01|1.27075
17:18:02|1.27101
17:18:03|1.27027
17:18:04|1.27027
17:18:05|1.27027
17:18:06|1.27027
17:18:07|1.26974
17:18:08|1.27004
17:18:10|1.27004
17:18:10|1.27004
17:18:11|1.27004
17:18:13|1.27004
17:18:14|1.27042
17:18:15|1.26998
17:18:16|1.26998
17:18:17|1.26998
17:18:18|1.26934
17:18:19|1.26934
17:18:20|1.27038
17:18:21|1.26964
17:18:22|1.26964
17:18:23|1.27022
17:18:24|1.27022
17:18:25|1.27036
17:18:26|1.27087
17:18:27|1.27205
17:18:28|1.27136
17:18:29|1.27136
17:18:31|1.27169
17:18:31|1.27062
17:18:32|1.27035
17:18:33|1.27099
17:18:34|1.26993
17:18:36|1.26993
17:18:36|1.26963
17:18:37|1.26967
17:18:38|1.26948
17:18:39|1.26948
17:18:40|1.27062
17:18:41|1.27062
17:18:42|1.27062
17:18:43|1.27062
17:18:44|1.27009
17:18:46|1.27061
17:18:46|1.27006
17:18:47|1.27111
17:18:48|1.27066
17:18:49|1.27066
17:18:51|1.27066
17:18:52|1.27066
17:18:53|1.27066
17:18:54|1.27066
17:18:55|1.27066
17:18:56|1.27066
17:18:57|1.27066
17:18:58|1.27095
17:18:59|1.27095
17:19:00|1.27145
17:19:01|1.27282
17:19:02|1.27276
17:19:03|1.27276
17:19:04|1.27276
17:19:06|1.27209
17:19:07|1.27209
17:19:08|1.27244
17:19:09|1.27244
17:19:10|1.27244
17:19:11|1.27244
17:19:12|1.27302
17:19:13|1.27302
17:19:14|1.27328
17:19:15|1.27235
17:19:16|1.27235
17:19:17|1.27235
17:19:18|1.27235
17:19:19|1.2724
17:19:20|1.2724
17:19:21|1.2724
17:19:22|1.2734
17:19:23|1.27358
17:19:24|1.27358
17:19:25|1.27358
17:19:26|1.27442
17:19:27|1.27444
17:19:28|1.2745
17:19:29|1.2745
17:19:30|1.27441
17:19:31|1.27441
17:19:33|1.275
17:19:33|1.27486
17:19:34|1.27486
17:19:36|1.27486
17:19:37|1.27517
17:19:37|1.27517
17:19:39|1.27517
17:19:39|1.27537
17:19:40|1.27481
17:19:42|1.27539
17:19:42|1.27539
17:19:44|1.27553
17:19:44|1.27553
17:19:46|1.27545
17:19:46|1.27545
17:19:48|1.27519
17:19:49|1.27519
17:19:50|1.27519
17:19:50|1.2753
17:19:52|1.2753
17:19:52|1.2753
17:19:54|1.27526
17:19:55|1.27595
17:19:56|1.27593
17:19:57|1.27612
17:19:58|1.2757
17:19:59|1.2757
17:20:01|1.27556
17:20:01|1.27561
17:20:02|1.27561
17:20:03|1.27559
17:20:04|1.27578
17:20:05|1.27578
17:20:06|1.27581
17:20:07|1.27576
17:20:09|1.27576
17:20:10|1.27581
17:20:11|1.27581
17:20:12|1.2737
17:20:13|1.27438
17:20:14|1.27438
17:20:14|1.27425
17:20:16|1.27339
17:20:17|1.27339
17:20:18|1.27354
17:20:19|1.27449
17:20:20|1.27449
17:20:20|1.27505
17:20:21|1.27479
17:20:23|1.2743
17:20:24|1.27406
17:20:25|1.27406
17:20:26|1.2738
17:20:27|1.2738
17:20:28|1.27384
17:20:29|1.27465
17:20:30|1.27517
17:20:31|1.27517
17:20:32|1.27517
17:20:33|1.27508
17:20:34|1.27594
17:20:35|1.27594
17:20:36|1.2757
17:20:37|1.2757
17:20:38|1.27594
17:20:39|1.27493
17:20:40|1.27493
17:20:41|1.27493
17:20:42|1.27493
17:20:43|1.2758
17:20:44|1.2758
17:20:45|1.2758
17:20:46|1.2758
17:20:47|1.2758
17:20:48|1.2753
17:20:49|1.2753
17:20:50|1.2753
17:20:51|1.27661
17:20:52|1.27381
17:20:53|1.2731
17:20:54|1.27305
17:20:55|1.27452
17:20:56|1.27452
17:20:57|1.27452
17:20:58|1.27403
17:20:59|1.27403
17:21:00|1.27424
17:21:01|1.27413
17:21:02|1.27413
17:21:03|1.27413
17:21:04|1.27475
17:21:05|1.27479
17:21:06|1.27479
17:21:07|1.27479
17:21:09|1.27548
17:21:10|1.27426
17:21:11|1.27413
17:21:12|1.27413
17:21:13|1.27413
17:21:14|1.27413
17:21:15|1.27376
17:21:16|1.27548
17:21:16|1.27548
17:21:18|1.27548
17:21:19|1.2763
17:21:19|1.27634
17:21:20|1.27634
17:21:22|1.27673
17:21:23|1.27673
17:21:24|1.27673
17:21:25|1.27509
17:21:26|1.27595
17:21:27|1.27595
17:21:28|1.27595
17:21:29|1.27595
17:21:30|1.27595
17:21:31|1.27595
17:21:32|1.27595
17:21:33|1.27595
17:21:34|1.27595
17:21:35|1.27686
17:21:36|1.27712
17:21:37|1.27712
17:21:38|1.27712
17:21:39|1.2777
17:21:40|1.27914
17:21:42|1.27879
17:21:42|1.27879
17:21:43|1.27805
17:21:44|1.27769
17:21:45|1.27762
17:21:46|1.27839
17:21:47|1.27829
17:21:48|1.27863
17:21:49|1.27924
17:21:50|1.27924
17:21:52|1.27941
17:21:52|1.27941
17:21:53|1.27941
17:21:54|1.27941
17:21:55|1.2798
17:21:56|1.2798
17:21:58|1.2798
17:21:58|1.2798
17:21:59|1.27965
17:22:00|1.27965
17:22:01|1.27965
17:22:02|1.27965
17:22:04|1.27871
17:22:04|1.2784
17:22:06|1.2784
17:22:06|1.27817
17:22:08|1.27835
17:22:09|1.27817
17:22:10|1.27817
17:22:11|1.27864
17:22:12|1.27864
17:22:14|1.27864
17:22:14|1.27827
17:22:15|1.27835
17:22:16|1.27835
17:22:17|1.27835
17:22:19|1.27835
17:22:19|1.27915
17:22:21|1.27915
17:22:21|1.27915
17:22:23|1.27915
17:22:24|1.27923
17:22:24|1.27955
17:22:27|1.2798
17:22:27|1.27957
17:22:28|1.27957
17:22:29|1.27957
17:22:30|1.27957
17:22:31|1.27957
17:22:32|1.27957
17:22:33|1.28069
17:22:35|1.28069
17:22:36|1.28069
17:22:36|1.28007
17:22:38|1.28007
17:22:39|1.28007
17:22:39|1.28058
17:22:41|1.28058
17:22:41|1.28058
17:22:42|1.28058
17:22:43|1.28058
17:22:44|1.28058
17:22:45|1.28058
17:22:46|1.27984
17:22:47|1.28018
17:22:48|1.28018
17:22:50|1.28018
17:22:50|1.28018
17:22:51|1.27962
17:22:52|1.27937
17:22:53|1.27937
17:22:54|1.27937
17:22:55|1.27971
17:22:56|1.27971
17:22:57|1.27971
17:22:58|1.27971
17:22:59|1.27971
17:23:00|1.27971
17:23:01|1.27971
17:23:02|1.27976
17:23:03|1.28016
17:23:04|1.27933
17:23:05|1.27933
17:23:06|1.27933
17:23:07|1.27906
17:23:09|1.27934
17:23:11|1.27934
17:23:12|1.2788
17:23:13|1.27849
17:23:14|1.27849
17:23:16|1.27849
17:23:17|1.27848
17:23:17|1.27848
17:23:18|1.27848
17:23:19|1.27832
17:23:21|1.27827
17:23:22|1.27827
17:23:22|1.27827
17:23:24|1.27827
17:23:24|1.27848
17:23:25|1.27933
17:23:26|1.27855
17:23:28|1.27877
17:23:28|1.27903
17:23:29|1.27886
17:23:30|1.27886
17:23:32|1.27886
17:23:32|1.27886
17:23:34|1.27886
17:23:34|1.27908
17:23:35|1.27921
17:23:36|1.27921
17:23:38|1.27921
17:23:38|1.27878
17:23:40|1.27853
17:23:41|1.27853
17:23:42|1.27853
17:23:43|1.27853
17:23:44|1.27853
17:23:45|1.27853
17:23:46|1.27844
17:23:47|1.27844
17:23:48|1.27844
17:23:49|1.27844
17:23:50|1.27844
17:23:51|1.27844
17:23:52|1.2777
17:23:53|1.2788
17:23:54|1.2788
17:23:55|1.27852
17:23:56|1.27852
17:23:57|1.27852
17:23:58|1.27852
17:23:59|1.27852
17:24:00|1.27852
17:24:01|1.27852
17:24:02|1.27914
17:24:03|1.27922
17:24:04|1.28
17:24:05|1.27873
17:24:06|1.2786
17:24:07|1.2786
17:24:08|1.27898
17:24:09|1.27898
17:24:11|1.27942
17:24:11|1.27977
17:24:12|1.27977
17:24:13|1.27977
17:24:15|1.27977
17:24:16|1.28009
17:24:17|1.28009
17:24:18|1.28009
17:24:19|1.27977
17:24:21|1.27951
17:24:22|1.27939
17:24:23|1.27939
17:24:24|1.27939
17:24:25|1.28004
17:24:26|1.28004
17:24:28|1.28004
17:24:28|1.28004
17:24:29|1.28032
17:24:31|1.28013
17:24:31|1.28013
17:24:32|1.28013
17:24:34|1.2799
17:24:35|1.2799
17:24:36|1.28067
17:24:36|1.28026
17:24:37|1.28026
17:24:38|1.28025
17:24:39|1.28025
17:24:40|1.28025
17:24:41|1.28025
17:24:42|1.28035
17:24:43|1.28056
17:24:45|1.28056
17:24:46|1.28056
17:24:47|1.28013
17:24:48|1.28013
17:24:49|1.28013
17:24:50|1.28013
17:24:51|1.27978
17:24:52|1.27955
17:24:53|1.27955
17:24:54|1.27913
17:24:55|1.27913
17:24:56|1.2787
17:24:57|1.2787
17:24:58|1.27898
17:24:59|1.28063
17:25:00|1.28
17:25:01|1.27939
17:25:02|1.27939
17:25:03|1.27939
17:25:04|1.27939
17:25:05|1.28003
17:25:06|1.28003
17:25:07|1.28003
17:25:08|1.28003
17:25:09|1.28001
17:25:11|1.28009
17:25:11|1.28009
17:25:13|1.28009
17:25:14|1.28005
17:25:15|1.27969
17:25:16|1.27969
17:25:17|1.27945
17:25:18|1.27945
17:25:19|1.27945
17:25:20|1.27945
17:25:21|1.27945
17:25:22|1.27945
17:25:23|1.27945
17:25:24|1.28051
17:25:26|1.28051
17:25:26|1.27991
17:25:27|1.27991
17:25:28|1.27991
17:25:29|1.27992
17:25:31|1.27992
17:25:31|1.27965
17:25:32|1.27965
17:25:33|1.27965
17:25:34|1.27965
17:25:36|1.27965
17:25:36|1.27965
17:25:38|1.27965
17:25:39|1.27965
17:25:40|1.27926
17:25:41|1.27926
17:25:42|1.27845
17:25:43|1.27842
17:25:44|1.27842
17:25:45|1.27842
17:25:46|1.27842
17:25:47|1.27842
17:25:48|1.27842
17:25:49|1.27843
17:25:50|1.27839
17:25:51|1.2784
17:25:52|1.2784
17:25:53|1.2784
17:25:54|1.2784
17:25:55|1.27895
17:25:56|1.27895
17:25:57|1.27895
17:25:58|1.27895
17:25:59|1.27895
17:26:00|1.27842
17:26:01|1.27842
17:26:02|1.27842
17:26:03|1.27875
17:26:04|1.27875
17:26:05|1.27916
17:26:06|1.27916
17:26:07|1.27898
17:26:08|1.27898
17:26:09|1.27898
17:26:10|1.27728
17:26:11|1.27725
17:26:13|1.27681
17:26:14|1.277
17:26:15|1.277
17:26:16|1.27779
17:26:17|1.27779
17:26:18|1.27713
17:26:19|1.27713
17:26:20|1.27713
17:26:21|1.27713
17:26:23|1.27781
17:26:24|1.27781
17:26:25|1.27781
17:26:26|1.27781
17:26:27|1.27781
17:26:28|1.27781
17:26:29|1.27781
17:26:30|1.27781
17:26:31|1.27781
17:26:32|1.27781
17:26:33|1.27705
17:26:34|1.27705
17:26:35|1.27705
17:26:36|1.27705
17:26:37|1.27705
17:26:38|1.27705
17:26:39|1.2772
17:26:40|1.2772
17:26:41|1.2772
17:26:42|1.2772
17:26:43|1.2772
17:26:44|1.2772
17:26:45|1.27751
17:26:46|1.27751
17:26:47|1.27744
17:26:48|1.27735
17:26:49|1.27735
17:26:50|1.27714
17:26:51|1.27714
17:26:52|1.27665
17:26:53|1.27617
17:26:54|1.27614
17:26:55|1.27675
17:26:56|1.27561
17:26:57|1.27655
17:26:58|1.27655
17:26:59|1.27575
17:27:00|1.27574
17:27:01|1.27574
17:27:02|1.27574
17:27:03|1.27612
17:27:04|1.27612
17:27:06|1.27554
17:27:06|1.27554
17:27:07|1.27554
17:27:08|1.27554
17:27:09|1.27554
17:27:11|1.27554
17:27:11|1.27554
17:27:13|1.27554
17:27:14|1.27554
17:27:14|1.27554
17:27:16|1.27607
17:27:17|1.27608
17:27:18|1.27608
17:27:19|1.27608
17:27:20|1.27608
17:27:21|1.27608
17:27:22|1.27608
17:27:23|1.27608
17:27:24|1.27608
17:27:25|1.27608
17:27:26|1.27682
17:27:27|1.27682
17:27:28|1.27673
17:27:29|1.27686
17:27:30|1.27704
17:27:31|1.27726
17:27:32|1.27726
17:27:33|1.27726
17:27:34|1.27758
17:27:35|1.27716
17:27:37|1.27703
17:27:37|1.27703
17:27:39|1.27703
17:27:40|1.27703
17:27:40|1.27703
17:27:42|1.27703
17:27:43|1.27703
17:27:43|1.27703
17:27:45|1.27703
17:27:45|1.27717
17:27:47|1.27759
17:27:47|1.27759
17:27:49|1.27759
17:27:50|1.27759
17:27:50|1.27759
17:27:51|1.27759
17:27:53|1.27759
17:27:53|1.27759
17:27:55|1.27734
17:27:56|1.27724
17:27:56|1.27724
17:27:58|1.27724
17:27:59|1.27682
17:27:59|1.27677
17:28:00|1.27677
17:28:02|1.27677
17:28:03|1.27677
17:28:03|1.27643
17:28:05|1.27643
17:28:06|1.27643
17:28:07|1.27643
17:28:08|1.27643
17:28:09|1.27533
17:28:10|1.27538
17:28:11|1.27538
17:28:12|1.27497
17:28:13|1.27576
17:28:14|1.27576
17:28:15|1.27576
17:28:16|1.27576
17:28:17|1.27576
17:28:18|1.27564
17:28:19|1.27564
17:28:20|1.27602
17:28:25|1.27602
17:28:26|1.27608
17:28:27|1.277
17:28:28|1.277
17:28:29|1.277
17:28:30|1.2768
17:28:31|1.2768
17:28:32|1.27668
17:28:33|1.27668
17:28:34|1.27668
17:28:35|1.27652
17:28:36|1.27652
17:28:37|1.27652
17:28:38|1.27652
17:28:39|1.27652
17:28:40|1.27652
17:28:41|1.27652
17:28:42|1.27652
17:28:43|1.27652
17:28:44|1.27652
17:28:45|1.27652
17:28:46|1.27654
17:28:47|1.27654
17:28:48|1.27682
17:28:49|1.27702
17:28:50|1.27702
17:28:51|1.27726
17:28:52|1.27726
17:28:53|1.27659
17:28:54|1.27659
17:28:55|1.27659
17:28:56|1.27659
17:28:57|1.27695
17:28:58|1.276
17:28:59|1.276
17:29:00|1.2753
17:29:01|1.2753
17:29:02|1.27558
17:29:03|1.27558
17:29:04|1.27558
17:29:05|1.27558
17:29:06|1.27558
17:29:07|1.27558
17:29:08|1.27558
17:29:09|1.27558
17:29:10|1.27558
17:29:11|1.27558
17:29:12|1.27558
17:29:13|1.27558
17:29:15|1.27558
17:29:16|1.27694
17:29:18|1.27694
17:29:19|1.27694
17:29:19|1.27694
17:29:21|1.27694
17:29:21|1.27694
17:29:23|1.27602
17:29:23|1.27602
17:29:24|1.27602
17:29:26|1.27602
17:29:27|1.27602
17:29:28|1.27602
17:29:28|1.27602
17:29:30|1.27595
17:29:31|1.27595
17:29:32|1.27595
17:29:33|1.27526
17:29:34|1.27526
17:29:35|1.27526
17:29:36|1.27526
17:29:37|1.275
17:29:38|1.27428
17:29:39|1.27419
17:29:40|1.27419
17:29:41|1.27391
17:29:42|1.27391
17:29:43|1.27359
17:29:44|1.27359
17:29:45|1.27369
17:29:46|1.27369
17:29:48|1.27369
17:29:48|1.27369
17:29:49|1.27369
17:29:50|1.2729
17:29:51|1.27425
17:29:53|1.27608
17:29:53|1.27608
17:29:54|1.27608
17:29:55|1.27608
17:29:56|1.27608
17:29:57|1.27608
17:29:58|1.27608
17:29:59|1.27479
17:30:00|1.27479
17:30:02|1.27479
17:30:02|1.27479
17:30:03|1.27479
17:30:04|1.27479
17:30:06|1.27479
17:30:06|1.27479
17:30:07|1.27479
17:30:09|1.27479
17:30:09|1.27479
17:30:11|1.27479
17:30:12|1.27562
17:30:12|1.27552
17:30:14|1.27552
17:30:15|1.27466
17:30:15|1.27466
17:30:16|1.27488
17:30:18|1.27345
17:30:20|1.27345
17:30:20|1.27345
17:30:21|1.27361
17:30:23|1.27433
17:30:23|1.27433
17:30:24|1.27433
17:30:26|1.27433
17:30:26|1.27362
17:30:27|1.27322
17:30:28|1.27322
17:30:29|1.27322
17:30:30|1.27322
17:30:32|1.27369
17:30:32|1.27369
17:30:33|1.27396
17:30:34|1.27396
17:30:35|1.27396
17:30:36|1.27396
17:30:38|1.27396
17:30:39|1.27396
17:30:39|1.27396
17:30:40|1.27396
17:30:41|1.2731
17:30:43|1.2731
17:30:44|1.2731
17:30:45|1.27396
17:30:46|1.27396
17:30:47|1.27434
17:30:47|1.27434
17:30:49|1.27434
17:30:50|1.27384
17:30:51|1.27373
17:30:52|1.27373
17:30:52|1.27328
17:30:54|1.27328
17:30:54|1.27316
17:30:55|1.27256
17:30:57|1.27269
17:30:58|1.27231
17:30:59|1.27292
17:30:59|1.27292
17:31:01|1.27287
17:31:02|1.27268
17:31:02|1.27268
17:31:04|1.27268
17:31:05|1.27234
17:31:06|1.27171
17:31:07|1.27171
17:31:08|1.27261
17:31:09|1.27261
17:31:11|1.27233
17:31:11|1.27221
17:31:13|1.27221
17:31:13|1.27239
17:31:14|1.27153
17:31:15|1.27218
17:31:16|1.27268
17:31:17|1.27243
17:31:19|1.27132
17:31:19|1.27132
17:31:20|1.27099
17:31:22|1.27099
17:31:22|1.271
17:31:23|1.27132
17:31:24|1.27137
17:31:26|1.27036
17:31:27|1.27036
17:31:28|1.27118
17:31:29|1.27158
17:31:30|1.2706
17:31:31|1.27202
17:31:32|1.27167
17:31:33|1.27167
17:31:34|1.27167
17:31:35|1.27094
17:31:36|1.27184
17:31:37|1.27184
17:31:38|1.27213
17:31:39|1.27213
17:31:40|1.27213
17:31:41|1.27177
17:31:42|1.27083
17:31:43|1.27083
17:31:44|1.27083
17:31:45|1.27138
17:31:46|1.27138
17:31:47|1.27138
17:31:48|1.27138
17:31:50|1.2716
17:31:50|1.2716
17:31:51|1.27184
17:31:52|1.27184
17:31:53|1.27184
17:31:54|1.27208
17:31:56|1.27208
17:31:56|1.27208
17:31:58|1.27255
17:31:59|1.27255
17:31:59|1.27255
17:32:00|1.27255
17:32:01|1.27255
17:32:02|1.27255
17:32:04|1.27255
17:32:04|1.27255
17:32:05|1.27168
17:32:07|1.27168
17:32:07|1.27168
17:32:08|1.27168
17:32:10|1.27168
17:32:10|1.27146
17:32:11|1.27146
17:32:13|1.27146
17:32:13|1.27146
17:32:14|1.27146
17:32:15|1.27036
17:32:17|1.27005
17:32:17|1.27
17:32:19|1.27
17:32:19|1.27
17:32:20|1.26994
17:32:22|1.26994
17:32:22|1.26994
17:32:23|1.26994
17:32:25|1.27022
17:32:26|1.27022
17:32:27|1.26998
17:32:27|1.26997
17:32:29|1.27078
17:32:30|1.27025
17:32:31|1.27025
17:32:32|1.2701
17:32:33|1.2701
17:32:34|1.27075
17:32:35|1.27075
17:32:36|1.27075
17:32:37|1.27075
17:32:38|1.27075
17:32:39|1.27058
17:32:40|1.27053
17:32:41|1.26996
17:32:42|1.26996
17:32:43|1.26996
17:32:44|1.27062
17:32:45|1.27062
17:32:46|1.27062
17:32:47|1.27062
17:32:48|1.27062
17:32:49|1.27062
17:32:50|1.27062
17:32:51|1.27075
17:32:52|1.27075
17:32:54|1.27023
17:32:55|1.27021
17:32:55|1.26961
17:32:56|1.26961
17:32:57|1.26961
17:32:58|1.26961
17:32:59|1.26937
17:33:01|1.26937
17:33:01|1.26937
17:33:02|1.26966
17:33:03|1.26966
17:33:04|1.26966
17:33:05|1.26875
17:33:06|1.2685
17:33:07|1.26858
17:33:08|1.26891
17:33:09|1.26888
17:33:10|1.26899
17:33:12|1.26898
17:33:12|1.26903
17:33:13|1.26889
17:33:14|1.26889
17:33:15|1.26889
17:33:16|1.26889
17:33:17|1.26889
17:33:18|1.26889
17:33:19|1.26889
17:33:20|1.2695
17:33:21|1.26922
17:33:23|1.26922
17:33:24|1.26925
17:33:25|1.26925
17:33:26|1.26868
17:33:27|1.26868
17:33:27|1.26953
17:33:29|1.26953
17:33:30|1.26953
17:33:30|1.27058
17:33:31|1.27086
17:33:33|1.27086
17:33:35|1.27215
17:33:35|1.27173
17:33:37|1.27173
17:33:37|1.27225
17:33:38|1.27225
17:33:40|1.27225
17:33:41|1.27225
17:33:42|1.27224
17:33:42|1.27224
17:33:44|1.27224
17:33:44|1.27224
17:33:46|1.27224
17:33:46|1.27167
17:33:47|1.27119
17:33:49|1.27143
17:33:50|1.27217
17:33:51|1.27217
17:33:51|1.27239
17:33:52|1.27328
17:33:54|1.27341
17:33:55|1.27341
17:33:56|1.27341
17:33:56|1.27341
17:33:58|1.27341
17:33:58|1.27341
17:33:59|1.27341
17:34:01|1.27178
17:34:02|1.27198
17:34:03|1.2716
17:34:04|1.2716
17:34:05|1.27129
17:34:06|1.27129
17:34:07|1.2697
17:34:08|1.27003
17:34:09|1.27003
17:34:10|1.27003
17:34:11|1.27003
17:34:12|1.27003
17:34:13|1.27079
17:34:14|1.27032
17:34:15|1.27083
17:34:16|1.27076
17:34:17|1.27079
17:34:18|1.27079
17:34:19|1.27079
17:34:20|1.27079
17:34:22|1.27079
17:34:22|1.27137
17:34:24|1.27249
17:34:25|1.27244
17:34:26|1.27244
17:34:26|1.27244
17:34:28|1.27244
17:34:28|1.27279
17:34:29|1.27265
17:34:31|1.27305
17:34:32|1.27305
17:34:33|1.27314
17:34:34|1.27314
17:34:34|1.27314
17:34:35|1.27271
17:34:37|1.27271
17:34:37|1.27271
17:34:39|1.27271
17:34:40|1.27271
17:34:41|1.27316
17:34:42|1.27309
17:34:43|1.27144
17:34:44|1.27144
17:34:45|1.2718
17:34:46|1.27117
17:34:47|1.27148
17:34:48|1.27094
17:34:49|1.27132
17:34:50|1.27148
17:34:51|1.27143
17:34:52|1.27143
17:34:53|1.27249
17:34:54|1.27289
17:34:55|1.27289
17:34:57|1.27264
17:34:58|1.27264
17:34:58|1.27264
17:34:59|1.27223
17:35:00|1.27223
17:35:01|1.27223
17:35:02|1.27278
17:35:04|1.27299
17:35:04|1.27272
17:35:05|1.27272
17:35:06|1.27181
17:35:07|1.27181
17:35:08|1.27221
17:35:09|1.27221
17:35:11|1.27221
17:35:11|1.27209
17:35:12|1.27209
17:35:13|1.27209
17:35:15|1.27209
17:35:15|1.27155
17:35:16|1.2711
17:35:17|1.2711
17:35:18|1.2711
17:35:20|1.2711
17:35:21|1.27052
17:35:22|1.27052
17:35:23|1.27091
17:35:25|1.27091
17:35:25|1.27101
17:35:26|1.27158
17:35:28|1.27158
17:35:28|1.27076
17:35:30|1.2711
17:35:30|1.27103
17:35:32|1.27103
17:35:32|1.27103
17:35:34|1.27103
17:35:35|1.27103
17:35:36|1.27103
17:35:37|1.27103
17:35:38|1.27103
17:35:39|1.27103
17:35:40|1.27082
17:35:41|1.27082
17:35:42|1.27082
17:35:43|1.27082
17:35:44|1.27006
17:35:45|1.27006
17:35:46|1.26986
17:35:47|1.27036
17:35:48|1.27036
17:35:49|1.27047
17:35:50|1.27047
17:35:51|1.27088
17:35:52|1.27088
17:35:53|1.27088
17:35:54|1.27088
17:35:55|1.27038
17:35:57|1.27038
17:35:58|1.26959
17:35:58|1.26939
17:35:59|1.27005
17:36:00|1.26915
17:36:01|1.26915
17:36:02|1.26991
17:36:03|1.27015
17:36:04|1.27015
17:36:05|1.27015
17:36:06|1.27015
17:36:08|1.27
17:36:09|1.26987
17:36:10|1.26987
17:36:10|1.26987
17:36:11|1.27
17:36:12|1.27
17:36:14|1.27
17:36:14|1.27
17:36:15|1.27
17:36:16|1.27003
17:36:17|1.27003
17:36:18|1.27003
17:36:19|1.27003
17:36:21|1.27003
17:36:22|1.27002
17:36:23|1.27002
17:36:25|1.26957
17:36:26|1.26957
17:36:26|1.26979
17:36:27|1.26979
17:36:28|1.26979
17:36:30|1.26979
17:36:30|1.26979
17:36:32|1.26979
17:36:33|1.26979
17:36:34|1.26979
17:36:35|1.26979
17:36:36|1.26979
17:36:37|1.26979
17:36:38|1.26945
17:36:39|1.26945
17:36:40|1.26945
17:36:41|1.26913
17:36:42|1.26913
17:36:43|1.26913
17:36:44|1.26913
17:36:45|1.26913
17:36:47|1.27035
17:36:47|1.27078
17:36:48|1.27029
17:36:49|1.27029
17:36:50|1.27029
17:36:51|1.27029
17:36:52|1.27029
17:36:53|1.27029
17:36:54|1.27029
17:36:55|1.27029
17:36:56|1.27029
17:36:57|1.27029
17:36:58|1.27027
17:36:59|1.27015
17:37:00|1.27015
17:37:01|1.27015
17:37:03|1.27015
17:37:03|1.27015
17:37:04|1.2697
17:37:05|1.2697
17:37:06|1.2697
17:37:08|1.2697
17:37:08|1.2697
17:37:09|1.26866
17:37:10|1.26866
17:37:11|1.26866
17:37:12|1.26866
17:37:14|1.26943
17:37:14|1.26943
17:37:15|1.26895
17:37:16|1.26895
17:37:17|1.26895
17:37:19|1.26895
17:37:19|1.26895
17:37:20|1.26895
17:37:21|1.26895
17:37:22|1.26948
17:37:24|1.26948
17:37:24|1.26911
17:37:26|1.26911
17:37:27|1.26911
17:37:28|1.26911
17:37:29|1.26911
17:37:30|1.26911
17:37:31|1.26911
17:37:32|1.26911
17:37:33|1.26911
17:37:34|1.26934
17:37:35|1.26934
17:37:36|1.26934
17:37:37|1.26934
17:37:38|1.26947
17:37:39|1.26947
17:37:40|1.26977
17:37:41|1.26977
17:37:42|1.26977
17:37:43|1.26977
17:37:44|1.26977
17:37:46|1.26977
17:37:46|1.26977
17:37:48|1.26977
17:37:49|1.26977
17:37:49|1.26977
17:37:50|1.26977
17:37:51|1.26982
17:37:52|1.26958
17:37:53|1.26958
17:37:54|1.26958
17:37:55|1.26932
17:37:57|1.26932
17:37:58|1.26932
17:37:58|1.26932
17:37:59|1.26932
17:38:00|1.26932
17:38:02|1.26932
17:38:02|1.26932
17:38:03|1.26932
17:38:05|1.26932
17:38:06|1.26865
17:38:06|1.26866
17:38:07|1.26828
17:38:08|1.26877
17:38:09|1.26877
17:38:10|1.26877
17:38:11|1.26877
17:38:13|1.26877
17:38:13|1.26877
17:38:14|1.26877
17:38:15|1.26877
17:38:16|1.26905
17:38:17|1.26905
17:38:19|1.26881
17:38:20|1.26912
17:38:20|1.26912
17:38:22|1.26912
17:38:22|1.26912
17:38:25|1.26912
17:38:26|1.26912
17:38:26|1.26912
17:38:27|1.26912
17:38:29|1.26867
17:38:29|1.26867
17:38:31|1.26867
17:38:31|1.26934
17:38:32|1.26866
17:38:33|1.26867
17:38:35|1.26867
17:38:36|1.26867
17:38:37|1.2682
17:38:38|1.26877
17:38:39|1.26877
17:38:40|1.26877
17:38:41|1.26877
17:38:41|1.26877
17:38:42|1.26877
17:38:44|1.26843
17:38:45|1.26821
17:38:46|1.26805
17:38:47|1.26805
17:38:48|1.26784
17:38:49|1.26808
17:38:50|1.26808
17:38:51|1.26808
17:38:52|1.26774
17:38:53|1.26774
17:38:54|1.26774
17:38:55|1.26738
17:38:56|1.26738
17:38:57|1.26738
17:38:58|1.26738
17:38:59|1.26738
17:39:00|1.26738
17:39:01|1.26696
17:39:02|1.26665
17:39:03|1.2672
17:39:04|1.2672
17:39:05|1.267
17:39:06|1.267
17:39:07|1.26704
17:39:08|1.26704
17:39:09|1.26704
17:39:10|1.26704
17:39:11|1.26704
17:39:12|1.26751
17:39:13|1.26804
17:39:14|1.26804
17:39:15|1.26804
17:39:16|1.26804
17:39:17|1.26804
17:39:18|1.26804
17:39:19|1.26804
17:39:20|1.26804
17:39:21|1.26804
17:39:22|1.26775
17:39:23|1.26775
17:39:25|1.26804
17:39:26|1.2681
17:39:27|1.26835
17:39:28|1.26841
17:39:29|1.26841
17:39:30|1.26841
17:39:31|1.26841
17:39:32|1.26935
17:39:33|1.26935
17:39:34|1.27114
17:39:35|1.27114
17:39:36|1.27148
17:39:37|1.27148
17:39:38|1.27122
17:39:39|1.27112
17:39:40|1.27112
17:39:42|1.27112
17:39:42|1.27112
17:39:43|1.27109
17:39:44|1.27109
17:39:45|1.27109
17:39:47|1.27109
17:39:47|1.27032
17:39:48|1.27076
17:39:50|1.27032
17:39:50|1.27018
17:39:52|1.27018
17:39:52|1.27064
17:39:54|1.27064
17:39:55|1.27064
17:39:56|1.27064
17:39:57|1.27064
17:39:58|1.27048
17:39:59|1.27048
17:40:00|1.27048
17:40:01|1.27028
17:40:02|1.27028
17:40:03|1.27028
17:40:04|1.27028
17:40:05|1.27028
17:40:06|1.27028
17:40:07|1.26909
17:40:08|1.26874
17:40:09|1.26874
17:40:10|1.26874
17:40:11|1.26869
17:40:12|1.26869
17:40:13|1.26869
17:40:15|1.26869
17:40:15|1.26869
17:40:16|1.26869
17:40:17|1.26869
17:40:18|1.26869
17:40:19|1.26869
17:40:20|1.26869
17:40:21|1.26869
17:40:23|1.26869
17:40:23|1.26869
17:40:24|1.26869
17:40:27|1.26847
17:40:28|1.26847
17:40:29|1.26867
17:40:30|1.26867
17:40:31|1.26867
17:40:32|1.26826
17:40:33|1.26826
17:40:34|1.26826
17:40:35|1.26826
17:40:36|1.26826
17:40:38|1.26826
17:40:38|1.26826
17:40:39|1.26826
17:40:41|1.26826
17:40:42|1.27032
17:40:42|1.27099
17:40:43|1.27099
17:40:44|1.27099
17:40:45|1.27099
17:40:46|1.27081
17:40:48|1.27081
17:40:48|1.27081
17:40:49|1.27081
17:40:50|1.27081
17:40:52|1.27053
17:40:52|1.27053
17:40:53|1.27053
17:40:54|1.27053
17:40:55|1.27053
17:40:57|1.27053
17:40:57|1.27038
17:40:59|1.27038
17:41:00|1.2701
17:41:01|1.2701
17:41:02|1.2701
17:41:03|1.2701
17:41:04|1.2701
17:41:05|1.26993
17:41:06|1.26993
17:41:07|1.26993
17:41:08|1.2698
17:41:09|1.26927
17:41:10|1.26897
17:41:11|1.26897
17:41:12|1.26897
17:41:13|1.26897
17:41:14|1.26897
17:41:15|1.26864
17:41:16|1.26864
17:41:17|1.26841
17:41:18|1.26841
17:41:19|1.26841
17:41:20|1.26841
17:41:21|1.26841
17:41:22|1.26854
17:41:23|1.26854
17:41:24|1.26992
17:41:25|1.26992
17:41:26|1.26992
17:41:27|1.26992
17:41:28|1.26992
17:41:30|1.26992
17:41:31|1.26992
17:41:31|1.26992
17:41:32|1.26992
17:41:33|1.26771
17:41:35|1.26738
17:41:36|1.26738
17:41:36|1.26738
17:41:37|1.26738
17:41:38|1.26738
17:41:40|1.26757
17:41:41|1.26757
17:41:41|1.26757
17:41:43|1.26757
17:41:44|1.26757
17:41:45|1.26757
17:41:46|1.26757
17:41:47|1.26757
17:41:48|1.26751
17:41:49|1.26751
17:41:50|1.26751
17:41:51|1.26751
17:41:52|1.26751
17:41:53|1.26751
17:41:54|1.26751
17:41:55|1.26751
17:41:56|1.26778
17:41:57|1.26801
17:41:58|1.26801
17:41:59|1.26801
17:42:00|1.26801
17:42:01|1.26801
17:42:02|1.26801
17:42:03|1.26801
17:42:04|1.26801
17:42:05|1.26801
17:42:06|1.26828
17:42:07|1.26828
17:42:08|1.26828
17:42:09|1.26828
17:42:10|1.26828
17:42:11|1.26828
17:42:12|1.26828
17:42:13|1.26828
17:42:14|1.26828
17:42:15|1.26828
17:42:16|1.26713
17:42:17|1.26713
17:42:18|1.26713
17:42:19|1.26713
17:42:20|1.267
17:42:22|1.267
17:42:22|1.267
17:42:23|1.26686
17:42:24|1.26686
17:42:25|1.26686
17:42:26|1.26686
17:42:28|1.26762
17:42:29|1.26762
17:42:29|1.26762
17:42:30|1.26762
17:42:33|1.26743
17:42:34|1.26743
17:42:34|1.26743
17:42:35|1.26761
17:42:36|1.26761
17:42:38|1.26728
17:42:38|1.26728
17:42:39|1.26728
17:42:40|1.26728
17:42:41|1.26724
17:42:42|1.26724
17:42:43|1.26724
17:42:44|1.26724
17:42:46|1.26724
17:42:46|1.26658
17:42:47|1.26697
17:42:48|1.26725
17:42:49|1.26725
17:42:50|1.26725
17:42:51|1.26732
17:42:53|1.26736
17:42:53|1.26746
17:42:54|1.26823
17:42:55|1.26823
17:42:56|1.26732
17:42:58|1.26732
17:42:59|1.26732
17:42:59|1.26732
17:43:00|1.26752
17:43:01|1.26704
17:43:02|1.26756
17:43:04|1.26756
17:43:05|1.26717
17:43:05|1.26713
17:43:06|1.26748
17:43:07|1.26728
17:43:08|1.26728
17:43:10|1.26728
17:43:10|1.26707
17:43:11|1.26659
17:43:12|1.26659
17:43:13|1.26659
17:43:15|1.26659
17:43:16|1.26742
17:43:17|1.26742
17:43:18|1.26724
17:43:19|1.26724
17:43:19|1.26724
17:43:20|1.26697
17:43:22|1.26759
17:43:22|1.26762
17:43:24|1.26762
17:43:24|1.26875
17:43:26|1.26875
17:43:26|1.26875
17:43:28|1.26875
17:43:29|1.26875
17:43:31|1.26875
17:43:31|1.26875
17:43:32|1.26875
17:43:34|1.26894
17:43:35|1.26931
17:43:36|1.26931
17:43:36|1.26931
17:43:38|1.26931
17:43:38|1.26931
17:43:39|1.26931
17:43:40|1.26931
17:43:42|1.26931
17:43:42|1.27
17:43:44|1.2705
17:43:44|1.2705
17:43:46|1.2705
17:43:47|1.2705
17:43:48|1.2705
17:43:48|1.27122
17:43:50|1.27122
17:43:51|1.27122
17:43:52|1.27122
17:43:53|1.27122
17:43:54|1.27122
17:43:55|1.27122
17:43:56|1.27094
17:43:57|1.27029
17:43:58|1.27029
17:43:59|1.27029
17:44:00|1.27029
17:44:01|1.2704
17:44:02|1.2704
17:44:03|1.2704
17:44:04|1.2704
17:44:05|1.2704
17:44:06|1.2704
17:44:07|1.2704
17:44:08|1.2704
17:44:09|1.26997
17:44:10|1.26997
17:44:11|1.27122
17:44:12|1.27122
17:44:14|1.27135
17:44:14|1.27135
17:44:15|1.271
17:44:17|1.271
17:44:18|1.271
17:44:19|1.271
17:44:20|1.271
17:44:21|1.271
17:44:21|1.27131
17:44:23|1.27131
17:44:23|1.27169
17:44:24|1.27205
17:44:25|1.27127
17:44:26|1.27187
17:44:27|1.27187
17:44:28|1.27187
17:44:31|1.27187
17:44:31|1.27187
17:44:32|1.27187
17:44:33|1.27187
17:44:35|1.27187
17:44:35|1.27204
17:44:37|1.27204
17:44:38|1.27167
17:44:39|1.27167
17:44:41|1.27167
17:44:42|1.27167
17:44:43|1.27167
17:44:44|1.27144
17:44:45|1.2714
17:44:47|1.2714
17:44:47|1.2714
17:44:49|1.27132
17:44:49|1.27143
17:44:50|1.27143
17:44:52|1.27143
17:44:52|1.27143
17:44:53|1.27143
17:44:54|1.27143
17:44:55|1.27143
17:44:57|1.27143
17:44:57|1.27143
17:44:58|1.27169
17:44:59|1.27169
17:45:00|1.27162
17:45:01|1.27214
17:45:02|1.27224
17:45:03|1.27224
17:45:05|1.27224
17:45:05|1.27224
17:45:06|1.27216
17:45:08|1.27122
17:45:08|1.27124
17:45:09|1.27124
17:45:11|1.27124
17:45:11|1.27124
17:45:13|1.27216
17:45:13|1.27214
17:45:14|1.27214
17:45:15|1.27214
17:45:16|1.27214
17:45:18|1.27214
17:45:18|1.27246
17:45:19|1.27246
17:45:20|1.27246
17:45:21|1.27246
17:45:22|1.27316
17:45:24|1.27331
17:45:24|1.27346
17:45:25|1.2737
17:45:26|1.2737
17:45:27|1.2737
17:45:28|1.27399
17:45:29|1.27399
17:45:30|1.27399
17:45:32|1.27399
17:45:34|1.27399
17:45:35|1.27346
17:45:35|1.27323
17:45:36|1.27323
17:45:37|1.27334
17:45:38|1.27334
17:45:40|1.27334
17:45:41|1.27334
17:45:41|1.27334
17:45:42|1.27334
17:45:44|1.27334
17:45:45|1.27334
17:45:46|1.27334
17:45:47|1.27334
17:45:48|1.27334
17:45:50|1.27334
17:45:50|1.27458
17:45:52|1.27413
17:45:52|1.27482
17:45:53|1.27482
17:45:54|1.27482
17:45:55|1.27482
17:45:56|1.27482
17:45:57|1.27482
17:45:58|1.27482
17:45:59|1.27482
17:46:01|1.27482
17:46:01|1.27482
17:46:02|1.27482
17:46:03|1.27389
17:46:05|1.274
17:46:05|1.27397
17:46:07|1.27397
17:46:07|1.27397
17:46:09|1.27397
17:46:10|1.27397
17:46:10|1.27352
17:46:12|1.27352
17:46:12|1.27352
17:46:13|1.27389
17:46:14|1.27389
17:46:15|1.27347
17:46:17|1.27328
17:46:18|1.27328
17:46:19|1.27328
17:46:20|1.27328
17:46:21|1.27273
17:46:22|1.27239
17:46:23|1.27178
17:46:24|1.27178
17:46:25|1.27171
17:46:26|1.27154
17:46:27|1.27154
17:46:28|1.27154
17:46:29|1.27105
17:46:30|1.27105
17:46:31|1.27089
17:46:32|1.27106
17:46:33|1.27146
17:46:34|1.27146
17:46:35|1.27131
17:46:36|1.27131
17:46:37|1.27131
17:46:38|1.27101
17:46:39|1.27101
17:46:40|1.27132
17:46:41|1.27132
17:46:42|1.27132
17:46:43|1.27132
17:46:44|1.27131
17:46:45|1.27131
17:46:46|1.27131
17:46:47|1.27131
17:46:48|1.27138
17:46:49|1.27138
17:46:50|1.27138
17:46:51|1.27138
17:46:52|1.27138
17:46:53|1.27134
17:46:54|1.27134
17:46:55|1.27134
17:46:56|1.27134
17:46:57|1.27134
17:46:58|1.27134
17:47:00|1.27145
17:47:00|1.27034
17:47:01|1.27034
17:47:03|1.26931
17:47:04|1.26943
17:47:04|1.26943
17:47:05|1.26943
17:47:07|1.26943
17:47:07|1.26976
17:47:08|1.26976
17:47:09|1.26976
17:47:11|1.26976
17:47:11|1.26976
17:47:12|1.26976
17:47:13|1.27004
17:47:15|1.27004
17:47:16|1.27004
17:47:17|1.27004
17:47:17|1.27004
17:47:18|1.27004
17:47:20|1.27004
17:47:21|1.27004
17:47:21|1.27004
17:47:23|1.27004
17:47:24|1.27004
17:47:24|1.26911
17:47:25|1.26939
17:47:26|1.26939
17:47:27|1.26871
17:47:29|1.26871
17:47:29|1.26967
17:47:30|1.26968
17:47:32|1.26968
17:47:33|1.26968
17:47:33|1.26968
17:47:34|1.26968
17:47:36|1.26919
17:47:37|1.26919
17:47:38|1.26919
17:47:39|1.26919
17:47:40|1.26919
17:47:41|1.26919
17:47:42|1.26919
17:47:43|1.27017
17:47:44|1.27017
17:47:45|1.27017
17:47:47|1.27017
17:47:48|1.27017
17:47:48|1.27017
17:47:49|1.27017
17:47:50|1.27034
17:47:52|1.27034
17:47:53|1.27034
17:47:54|1.27034
17:47:54|1.27034
17:47:56|1.27101
17:47:57|1.27085
17:47:57|1.27085
17:47:59|1.27085
17:48:00|1.27085
17:48:01|1.27085
17:48:02|1.27085
17:48:03|1.27085
17:48:04|1.27085
17:48:05|1.27134
17:48:06|1.27134
17:48:07|1.27134
17:48:08|1.27134
17:48:09|1.27177
17:48:10|1.27177
17:48:11|1.27177
17:48:12|1.27177
17:48:13|1.27177
17:48:14|1.27274
17:48:15|1.27274
17:48:16|1.27352
17:48:17|1.27352
17:48:18|1.27352
17:48:20|1.27352
17:48:21|1.27358
17:48:22|1.27329
17:48:23|1.27329
17:48:24|1.27329
17:48:25|1.27322
17:48:26|1.27322
17:48:27|1.27322
17:48:28|1.27322
17:48:29|1.27322
17:48:30|1.27335
17:48:31|1.27335
17:48:32|1.27335
17:48:33|1.27297
17:48:35|1.27297
17:48:36|1.27297
17:48:37|1.27297
17:48:38|1.27297
17:48:39|1.27297
17:48:40|1.27297
17:48:41|1.27297
17:48:43|1.27297
17:48:44|1.27297
17:48:44|1.27321
17:48:45|1.27321
17:48:46|1.27269
17:48:48|1.27269
17:48:49|1.27269
17:48:50|1.27269
17:48:51|1.27269
17:48:52|1.27269
17:48:53|1.27269
17:48:54|1.27269
17:48:55|1.27269
17:48:56|1.27269
17:48:57|1.27262
17:48:58|1.27262
17:48:59|1.27262
17:49:00|1.27262
17:49:01|1.27269
17:49:02|1.27269
17:49:03|1.27259
17:49:04|1.27259
17:49:05|1.27172
17:49:06|1.27172
17:49:07|1.27172
17:49:08|1.27172
17:49:09|1.27172
17:49:10|1.27185
17:49:11|1.2715
17:49:12|1.2715
17:49:13|1.2715
17:49:15|1.2715
17:49:15|1.2715
17:49:16|1.2715
17:49:18|1.2715
17:49:18|1.27196
17:49:19|1.27196
17:49:21|1.27196
17:49:21|1.27196
17:49:22|1.27196
17:49:23|1.27196
17:49:24|1.27108
17:49:26|1.26993
17:49:27|1.26988
17:49:27|1.26968
17:49:29|1.26968
17:49:29|1.26956
17:49:30|1.26956
17:49:31|1.26956
17:49:32|1.26956
17:49:34|1.26956
17:49:35|1.27017
17:49:36|1.27017
17:49:38|1.27017
17:49:39|1.27017
17:49:40|1.27017
17:49:41|1.27037
17:49:42|1.27037
17:49:43|1.27044
17:49:44|1.27044
17:49:45|1.27082
17:49:46|1.27082
17:49:47|1.27082
17:49:48|1.27054
17:49:50|1.27121
17:49:51|1.27196
17:49:51|1.27196
17:49:52|1.27196
17:49:53|1.27196
17:49:55|1.27196
17:49:56|1.27196
17:49:57|1.27196
17:49:58|1.2722
17:49:59|1.2722
17:49:59|1.2722
17:50:01|1.2722
17:50:02|1.2722
17:50:03|1.2722
17:50:04|1.2722
17:50:05|1.2722
17:50:06|1.2722
17:50:07|1.2722
17:50:08|1.27322
17:50:09|1.27322
17:50:10|1.27322
17:50:11|1.27322
17:50:13|1.27322
17:50:13|1.27322
17:50:14|1.27322
17:50:15|1.27322
17:50:16|1.27263
17:50:17|1.27255
17:50:19|1.27255
17:50:19|1.27255
17:50:20|1.27255
17:50:21|1.27146
17:50:22|1.27146
17:50:23|1.27146
17:50:24|1.27146
17:50:25|1.2709
17:50:27|1.2709
17:50:27|1.2709
17:50:28|1.2709
17:50:30|1.27113
17:50:30|1.27113
17:50:31|1.27113
17:50:32|1.27113
17:50:33|1.27113
17:50:34|1.27113
17:50:36|1.27113
17:50:37|1.27113
17:50:38|1.27113
17:50:39|1.27113
17:50:40|1.27113
17:50:42|1.27113
17:50:43|1.27113
17:50:43|1.27113
17:50:44|1.27113
17:50:45|1.27039
17:50:46|1.27043
17:50:47|1.27043
17:50:49|1.27043
17:50:50|1.27043
17:50:50|1.27002
17:50:51|1.27002
17:50:53|1.27002
17:50:54|1.27002
17:50:55|1.27002
17:50:56|1.27002
17:50:57|1.27002
17:50:57|1.27002
17:50:59|1.27023
17:51:00|1.2702
17:51:01|1.2702
17:51:02|1.27022
17:51:02|1.27269
17:51:03|1.27244
17:51:05|1.27244
17:51:06|1.27244
17:51:06|1.27247
17:51:08|1.27247
17:51:08|1.27247
17:51:10|1.27247
17:51:11|1.27247
17:51:12|1.27247
17:51:13|1.27247
17:51:14|1.27247
17:51:15|1.27247
17:51:16|1.27247
17:51:17|1.27247
17:51:18|1.27247
17:51:19|1.27247
17:51:20|1.27247
17:51:21|1.27247
17:51:22|1.27247
17:51:23|1.27247
17:51:24|1.27247
17:51:25|1.27247
17:51:26|1.27247
17:51:27|1.27247
17:51:28|1.27247
17:51:29|1.27247
17:51:30|1.27247
17:51:31|1.27247
17:51:32|1.27247
17:51:33|1.27247
17:51:34|1.2722
17:51:35|1.2722
17:51:36|1.27164
17:51:38|1.27149
17:51:40|1.27186
17:51:40|1.27249
17:51:41|1.27249
17:51:42|1.27249
17:51:44|1.27294
17:51:45|1.27294
17:51:46|1.27294
17:51:46|1.27316
17:51:48|1.27316
17:51:49|1.27316
17:51:50|1.27316
17:51:51|1.27316
17:51:52|1.27316
17:51:53|1.27316
17:51:54|1.27316
17:51:55|1.27316
17:51:56|1.27316
17:51:57|1.27316
17:51:58|1.27316
17:51:59|1.27316
17:52:00|1.27316
17:52:01|1.27296
17:52:02|1.27296
17:52:03|1.27296
17:52:04|1.27296
17:52:06|1.27296
17:52:06|1.27296
17:52:07|1.27296
17:52:09|1.27296
17:52:09|1.27243
17:52:10|1.27243
17:52:12|1.27243
17:52:12|1.27243
17:52:14|1.27243
17:52:14|1.27243
17:52:15|1.27209
17:52:16|1.27209
17:52:17|1.27209
17:52:18|1.27206
17:52:19|1.27206
17:52:21|1.27206
17:52:21|1.27206
17:52:22|1.27206
17:52:23|1.27252
17:52:24|1.27298
17:52:26|1.27303
17:52:26|1.27303
17:52:27|1.27303
17:52:28|1.27303
17:52:29|1.27303
17:52:30|1.27303
17:52:31|1.27303
17:52:33|1.27303
17:52:34|1.27303
17:52:34|1.27303
17:52:35|1.2727
17:52:36|1.2727
17:52:38|1.2727
17:52:40|1.2727
17:52:40|1.2727
17:52:42|1.2727
17:52:43|1.2727
17:52:44|1.2727
17:52:45|1.2727
17:52:46|1.2727
17:52:47|1.2727
17:52:48|1.2727
17:52:49|1.2727
17:52:50|1.2727
17:52:51|1.2727
17:52:52|1.2727
17:52:53|1.2727
17:52:54|1.2727
17:52:56|1.2727
17:52:56|1.27257
17:52:57|1.27204
17:52:58|1.27204
17:52:59|1.27204
17:53:00|1.27204
17:53:01|1.27204
17:53:02|1.27259
17:53:03|1.27259
17:53:04|1.2722
17:53:05|1.27152
17:53:07|1.27194
17:53:07|1.27194
17:53:09|1.27194
17:53:09|1.27194
17:53:10|1.27194
17:53:12|1.27165
17:53:12|1.27165
17:53:13|1.27148
17:53:14|1.27148
17:53:15|1.27148
17:53:17|1.27148
17:53:17|1.27194
17:53:18|1.27194
17:53:20|1.27194
17:53:20|1.27194
17:53:21|1.27148
17:53:23|1.27148
17:53:23|1.27148
17:53:24|1.27148
17:53:25|1.27148
17:53:26|1.27148
17:53:27|1.27148
17:53:28|1.27148
17:53:30|1.27148
17:53:30|1.27148
17:53:31|1.27148
17:53:32|1.27148
17:53:34|1.27148
17:53:35|1.2713
17:53:36|1.2713
17:53:37|1.2713
17:53:38|1.2713
17:53:39|1.2713
17:53:40|1.2712
17:53:41|1.2712
17:53:43|1.2712
17:53:44|1.27079
17:53:45|1.27121
17:53:46|1.27121
17:53:47|1.27121
17:53:48|1.27079
17:53:49|1.27
17:53:50|1.26998
17:53:51|1.26984
17:53:52|1.26931
17:53:53|1.2695
17:53:54|1.2695
17:53:56|1.26942
17:53:56|1.26942
17:53:58|1.26942
17:53:59|1.26942
17:53:59|1.26956
17:54:00|1.27015
17:54:02|1.27015
17:54:03|1.27015
17:54:04|1.27015
17:54:04|1.27015
17:54:06|1.27015
17:54:06|1.27015
17:54:07|1.27015
17:54:08|1.27015
17:54:10|1.26995
17:54:10|1.26995
17:54:11|1.26911
17:54:13|1.26911
17:54:14|1.26911
17:54:15|1.26911
17:54:16|1.26911
17:54:17|1.26988
17:54:18|1.26988
17:54:19|1.26988
17:54:20|1.26988
17:54:21|1.26988
17:54:22|1.26988
17:54:23|1.26988
17:54:24|1.26988
17:54:25|1.26988
17:54:26|1.26988
17:54:27|1.26988
17:54:28|1.26988
17:54:29|1.26923
17:54:30|1.26923
17:54:31|1.2696
17:54:32|1.26984
17:54:33|1.27012
17:54:34|1.27012
17:54:35|1.27015
17:54:36|1.27013
17:54:37|1.27013
17:54:38|1.27013
17:54:40|1.27062
17:54:40|1.27062
17:54:42|1.26988
17:54:43|1.26988
17:54:43|1.26984
17:54:45|1.27033
17:54:46|1.27033
17:54:47|1.27033
17:54:48|1.27033
17:54:49|1.27101
17:54:51|1.27101
17:54:51|1.27101
17:54:52|1.27171
17:54:53|1.27171
17:54:54|1.27171
17:54:56|1.27171
17:54:57|1.27171
17:54:58|1.27171
17:54:59|1.27171
17:55:00|1.27127
17:55:01|1.27172
17:55:02|1.27172
17:55:03|1.27172
17:55:04|1.27172
17:55:05|1.27172
17:55:06|1.27172
17:55:07|1.27172
17:55:08|1.27172
17:55:09|1.27169
17:55:11|1.27169
17:55:11|1.27169
17:55:13|1.27169
17:55:13|1.27169
17:55:14|1.27169
17:55:15|1.27169
17:55:17|1.27169
17:55:18|1.2713
17:55:19|1.27148
17:55:20|1.27148
17:55:21|1.27148
17:55:22|1.27207
17:55:23|1.27207
17:55:24|1.27207
17:55:25|1.27207
17:55:26|1.27207
17:55:27|1.27207
17:55:28|1.27207
17:55:29|1.27207
17:55:30|1.27225
17:55:31|1.27261
17:55:32|1.27261
17:55:33|1.27261
17:55:34|1.27292
17:55:35|1.27277
17:55:36|1.27231
17:55:37|1.27231
17:55:38|1.27231
17:55:39|1.27231
17:55:40|1.27231
17:55:42|1.27231
17:55:42|1.27276
17:55:44|1.27324
17:55:45|1.27324
17:55:47|1.27208
17:55:48|1.27208
17:55:48|1.27208
17:55:50|1.27247
17:55:51|1.27286
17:55:52|1.27286
17:55:53|1.27286
17:55:53|1.27286
17:55:54|1.27286
17:55:56|1.27286
17:55:56|1.27286
17:55:58|1.27286
17:55:59|1.27286
17:56:00|1.27298
17:56:01|1.27298
17:56:02|1.27298
17:56:03|1.27286
17:56:04|1.27286
17:56:05|1.27286
17:56:06|1.27286
17:56:07|1.27286
17:56:08|1.27286
17:56:09|1.27286
17:56:10|1.27286
17:56:12|1.27286
17:56:12|1.27286
17:56:14|1.27286
17:56:14|1.27286
17:56:15|1.27286
17:56:16|1.27286
17:56:17|1.27286
17:56:18|1.27286
17:56:19|1.27215
17:56:20|1.27215
17:56:22|1.27215
17:56:23|1.27215
17:56:24|1.27215
17:56:24|1.27215
17:56:26|1.27215
17:56:26|1.27215
17:56:27|1.27215
17:56:29|1.27215
17:56:29|1.27215
17:56:30|1.27251
17:56:31|1.27251
17:56:32|1.27251
17:56:34|1.27165
17:56:35|1.27138
17:56:36|1.27155
17:56:37|1.27155
17:56:38|1.27155
17:56:39|1.27155
17:56:40|1.27155
17:56:41|1.27155
17:56:42|1.27155
17:56:43|1.27155
17:56:44|1.27106
17:56:45|1.27106
17:56:46|1.27133
17:56:47|1.27133
17:56:48|1.27133
17:56:49|1.27133
17:56:50|1.27133
17:56:52|1.27133
17:56:52|1.27052
17:56:54|1.27052
17:56:54|1.27052
17:56:56|1.27052
17:56:57|1.27052
17:56:57|1.27052
17:56:58|1.27052
17:56:59|1.27052
17:57:00|1.26981
17:57:02|1.26922
17:57:02|1.26922
17:57:04|1.27007
17:57:05|1.27007
17:57:06|1.27007
17:57:06|1.27007
17:57:08|1.26959
17:57:08|1.26959
17:57:10|1.26993
17:57:10|1.26993
17:57:11|1.26993
17:57:13|1.26994
17:57:14|1.26994
17:57:15|1.26944
17:57:15|1.26944
17:57:17|1.26936
17:57:17|1.26936
17:57:18|1.26936
17:57:20|1.26936
17:57:20|1.26892
17:57:22|1.26868
17:57:23|1.2681
17:57:24|1.26801
17:57:25|1.26874
17:57:26|1.26898
17:57:27|1.26898
17:57:28|1.27007
17:57:29|1.27007
17:57:30|1.26905
17:57:31|1.26905
17:57:32|1.26905
17:57:32|1.26958
17:57:34|1.26958
17:57:35|1.26958
17:57:35|1.26958
17:57:36|1.26958
17:57:38|1.26958
17:57:39|1.26958
17:57:40|1.26958
17:57:41|1.26958
17:57:42|1.26958
17:57:43|1.26958
17:57:45|1.26958
17:57:46|1.26958
17:57:47|1.26958
17:57:48|1.26958
17:57:49|1.26958
17:57:50|1.27007
17:57:51|1.27075
17:57:52|1.27141
17:57:53|1.27143
17:57:54|1.27143
17:57:55|1.27143
17:57:56|1.27063
17:57:57|1.27063
17:57:58|1.27063
17:57:59|1.27063
17:58:00|1.27062
17:58:01|1.27062
17:58:02|1.27062
17:58:03|1.27062
17:58:04|1.27062
17:58:05|1.27062
17:58:06|1.27062
17:58:07|1.27062
17:58:08|1.27062
17:58:09|1.27062
17:58:10|1.27062
17:58:11|1.27062
17:58:12|1.27062
17:58:13|1.27062
17:58:14|1.27062
17:58:15|1.27064
17:58:17|1.27064
17:58:18|1.26899
17:58:19|1.26899
17:58:20|1.26899
17:58:20|1.26971
17:58:21|1.26971
17:58:22|1.26971
17:58:23|1.26971
17:58:24|1.26971
17:58:25|1.26971
17:58:26|1.26971
17:58:27|1.26971
17:58:28|1.26971
17:58:29|1.26971
17:58:30|1.26971
17:58:32|1.26971
17:58:33|1.26971
17:58:34|1.26971
17:58:35|1.26971
17:58:36|1.27054
17:58:37|1.27054
17:58:38|1.27054
17:58:39|1.27054
17:58:40|1.27054
17:58:41|1.27054
17:58:42|1.27054
17:58:43|1.27054
17:58:45|1.27054
17:58:45|1.27015
17:58:47|1.27015
17:58:48|1.27015
17:58:48|1.27015
17:58:50|1.27015
17:58:50|1.27015
17:58:52|1.27015
17:58:52|1.27015
17:58:54|1.27015
17:58:54|1.27
17:58:56|1.27
17:58:56|1.27
17:58:57|1.27
17:58:59|1.27
17:59:00|1.27017
17:59:01|1.27019
17:59:02|1.27136
17:59:03|1.27136
17:59:04|1.27126
17:59:05|1.27126
17:59:06|1.27126
17:59:07|1.27126
17:59:08|1.27126
17:59:09|1.27142
17:59:10|1.27173
17:59:11|1.27173
17:59:12|1.27173
17:59:13|1.27205
17:59:14|1.27207
17:59:15|1.27179
17:59:16|1.27215
17:59:17|1.27215
17:59:18|1.27215
17:59:20|1.27215
17:59:21|1.27274
17:59:22|1.27274
17:59:22|1.27274
17:59:24|1.27274
17:59:24|1.27274
17:59:25|1.27274
17:59:26|1.273
17:59:27|1.273
17:59:28|1.27361
17:59:29|1.27361
17:59:30|1.27361
17:59:31|1.27361
17:59:33|1.27361
17:59:33|1.27435
17:59:35|1.27435
17:59:36|1.27435
17:59:36|1.27435
17:59:37|1.27435
17:59:38|1.27435
17:59:40|1.27274
17:59:40|1.27241
17:59:41|1.27241
17:59:42|1.27264
17:59:43|1.27264
17:59:46|1.27244
17:59:47|1.27244
17:59:47|1.27244
17:59:49|1.27244
17:59:49|1.27244
17:59:51|1.27179
17:59:51|1.27179
17:59:53|1.27179
17:59:54|1.27179
17:59:55|1.27179
17:59:56|1.27177
17:59:57|1.27177
17:59:58|1.27177
17:59:59|1.27177
18:00:00|1.27177
18:00:02|1.27177
18:00:02|1.27132
18:00:04|1.27132
18:00:05|1.27146
18:00:06|1.2705
18:00:07|1.2705
18:00:08|1.26939
18:00:09|1.2693
18:00:10|1.2693
18:00:11|1.2693
18:00:12|1.26934
18:00:13|1.26886
18:00:14|1.26886
18:00:15|1.26886
18:00:16|1.26823
18:00:17|1.26811
18:00:18|1.26789
18:00:19|1.267
18:00:20|1.26666
18:00:21|1.2664
18:00:22|1.26691
18:00:23|1.26673
18:00:25|1.26673
18:00:26|1.26718
18:00:27|1.26748
18:00:29|1.26748
18:00:29|1.26748
18:00:30|1.26693
18:00:31|1.26744
18:00:32|1.26744
18:00:33|1.26744
18:00:34|1.26744
18:00:35|1.26744
18:00:36|1.26815
18:00:37|1.26741
18:00:38|1.26746
18:00:40|1.26713
18:00:40|1.26677
18:00:41|1.26677
18:00:42|1.26704
18:00:43|1.26704
18:00:44|1.26704
18:00:46|1.26704
18:00:47|1.26704
18:00:49|1.26704
18:00:50|1.26704
18:00:51|1.26704
18:00:52|1.2673
18:00:52|1.2673
18:00:53|1.2673
18:00:54|1.26653
18:00:55|1.26654
18:00:57|1.26654
18:00:57|1.26654
18:00:58|1.26653
18:01:00|1.26653
18:01:00|1.26649
18:01:01|1.26649
18:01:02|1.26649
18:01:04|1.26589
18:01:05|1.26589
18:01:05|1.2665
18:01:06|1.2662
18:01:07|1.26637
18:01:08|1.26637
18:01:09|1.26637
18:01:10|1.26554
18:01:11|1.26613
18:01:13|1.26613
18:01:14|1.26613
18:01:14|1.26614
18:01:15|1.26536
18:01:16|1.26506
18:01:17|1.26506
18:01:19|1.26506
18:01:20|1.26506
18:01:20|1.26506
18:01:21|1.26567
18:01:22|1.26575
18:01:23|1.26575
18:01:25|1.26575
18:01:25|1.26575
18:01:26|1.26485
18:01:27|1.26485
18:01:28|1.26485
18:01:29|1.26485
18:01:31|1.26485
18:01:31|1.26533
18:01:32|1.26533
18:01:33|1.26543
18:01:35|1.2649
18:01:35|1.2649
18:01:37|1.26472
18:01:37|1.26472
18:01:38|1.26472
18:01:39|1.26472
18:01:40|1.26523
18:01:42|1.2638
18:01:42|1.2638
18:01:44|1.26359
18:01:44|1.26359
18:01:45|1.26327
18:01:46|1.26281
18:01:48|1.2625
18:01:48|1.26244
18:01:50|1.26244
18:01:51|1.26244
18:01:52|1.26244
18:01:54|1.26393
18:01:55|1.26414
18:01:55|1.26389
18:01:56|1.26389
18:01:57|1.26389
18:01:58|1.26229
18:01:59|1.26256
18:02:01|1.26185
18:02:02|1.26238
18:02:03|1.26239
18:02:04|1.26285
18:02:05|1.26284
18:02:06|1.26305
18:02:07|1.26305
18:02:08|1.26305
18:02:09|1.26302
18:02:10|1.26302
18:02:11|1.26231
18:02:12|1.26231
18:02:13|1.26234
18:02:14|1.26234
18:02:15|1.26234
18:02:16|1.26214
18:02:17|1.26228
18:02:18|1.26228
18:02:19|1.26228
18:02:20|1.26204
18:02:21|1.26204
18:02:22|1.26204
18:02:23|1.2622
18:02:24|1.2622
18:02:25|1.2622
18:02:26|1.26351
18:02:27|1.26351
18:02:28|1.26351
18:02:29|1.26351
18:02:30|1.26351
18:02:31|1.26351
18:02:32|1.26351
18:02:33|1.26351
18:02:34|1.26351
18:02:35|1.26351
18:02:36|1.26351
18:02:37|1.26351
18:02:38|1.26351
18:02:39|1.26343
18:02:40|1.26359
18:02:41|1.26359
18:02:42|1.26359
18:02:43|1.26359
18:02:44|1.26359
18:02:45|1.26359
18:02:46|1.26359
18:02:48|1.26359
18:02:49|1.26359
18:02:50|1.26359
18:02:51|1.26308
18:02:52|1.26307
18:02:53|1.26307
18:02:54|1.26405
18:02:54|1.26344
18:02:56|1.26318
18:02:57|1.26318
18:02:57|1.26318
18:02:58|1.26318
18:03:00|1.26227
18:03:00|1.26217
18:03:02|1.26217
18:03:03|1.26217
18:03:05|1.26384
18:03:05|1.26334
18:03:07|1.26335
18:03:07|1.26335
18:03:08|1.26335
18:03:09|1.26335
18:03:11|1.26335
18:03:11|1.26284
18:03:12|1.26284
18:03:13|1.26284
18:03:14|1.26282
18:03:15|1.26284
18:03:16|1.26284
18:03:18|1.26284
18:03:19|1.26284
18:03:19|1.26273
18:03:21|1.26284
18:03:22|1.26329
18:03:22|1.26335
18:03:23|1.26615
18:03:25|1.26599
18:03:26|1.26599
18:03:27|1.26685
18:03:28|1.26685
18:03:29|1.26635
18:03:30|1.26635
18:03:31|1.26635
18:03:32|1.26624
18:03:33|1.26555
18:03:34|1.26555
18:03:35|1.26555
18:03:36|1.26555
18:03:37|1.26555
18:03:38|1.26491
18:03:39|1.26476
18:03:40|1.26465
18:03:41|1.26465
18:03:42|1.26465
18:03:43|1.26484
18:03:44|1.26484
18:03:45|1.26484
18:03:46|1.26484
18:03:47|1.26484
18:03:48|1.26484
18:03:49|1.26509
18:03:50|1.26509
18:03:51|1.26509
18:03:52|1.26509
18:03:53|1.26509
18:03:54|1.26499
18:03:55|1.26499
18:03:56|1.26499
18:03:57|1.26721
18:03:58|1.26628
18:03:59|1.26628
18:04:00|1.26628
18:04:01|1.2668
18:04:02|1.2668
18:04:04|1.2668
18:04:05|1.26602
18:04:05|1.26654
18:04:07|1.26628
18:04:08|1.26576
18:04:09|1.26576
18:04:09|1.26576
18:04:10|1.26556
18:04:12|1.26556
18:04:12|1.26552
18:04:14|1.26441
18:04:15|1.26443
18:04:16|1.26443
18:04:17|1.26443
18:04:18|1.26407
18:04:19|1.26407
18:04:20|1.26455
18:04:21|1.26455
18:04:22|1.26523
18:04:23|1.26523
18:04:24|1.26523
18:04:25|1.26523
18:04:26|1.26523
18:04:27|1.26523
18:04:28|1.26526
18:04:30|1.26527
18:04:31|1.26527
18:04:31|1.26593
18:04:32|1.26593
18:04:34|1.26593
18:04:34|1.26593
18:04:35|1.26576
18:04:36|1.26576
18:04:37|1.26576
18:04:38|1.26623
18:04:39|1.26567
18:04:41|1.26567
18:04:41|1.26628
18:04:43|1.26628
18:04:43|1.26564
18:04:44|1.26564
18:04:45|1.26607
18:04:46|1.26607
18:04:48|1.26607
18:04:49|1.26607
18:04:50|1.26607
18:04:51|1.26517
18:04:53|1.26517
18:04:54|1.26517
18:04:55|1.26517
18:04:56|1.2642
18:04:57|1.26446
18:04:58|1.26508
18:04:59|1.26508
18:05:00|1.26508
18:05:01|1.26508
18:05:03|1.26508
18:05:03|1.26433
18:05:04|1.26433
18:05:06|1.26433
18:05:06|1.26433
18:05:08|1.26433
18:05:08|1.26433
18:05:10|1.26424
18:05:10|1.26424
18:05:12|1.26489
18:05:12|1.26489
18:05:14|1.26437
18:05:15|1.26437
18:05:15|1.2656
18:05:18|1.26602
18:05:18|1.26558
18:05:19|1.26631
18:05:21|1.26631
18:05:21|1.26631
18:05:22|1.26772
18:05:23|1.27057
18:05:24|1.2706
18:05:26|1.26992
18:05:26|1.26992
18:05:27|1.26992
18:05:28|1.26992
18:05:29|1.26992
18:05:30|1.2697
18:05:31|1.2697
18:05:32|1.2697
18:05:33|1.2697
18:05:35|1.2697
18:05:35|1.2697
18:05:36|1.26899
18:05:37|1.26952
18:05:38|1.26952
18:05:39|1.26952
18:05:40|1.26952
18:05:41|1.27046
18:05:42|1.27124
18:05:43|1.27124
18:05:44|1.27124
18:05:45|1.27124
18:05:46|1.27124
18:05:47|1.27124
18:05:48|1.27124
18:05:49|1.27087
18:05:51|1.27087
18:05:52|1.27118
18:05:52|1.27118
18:05:54|1.27118
18:05:54|1.27118
18:05:56|1.27118
18:05:56|1.27118
18:05:57|1.27118
18:05:59|1.27021
18:06:00|1.27021
18:06:01|1.27021
18:06:02|1.27021
18:06:03|1.27021
18:06:04|1.26939
18:06:05|1.26939
18:06:06|1.26939
18:06:07|1.27016
18:06:08|1.27016
18:06:09|1.27016
18:06:10|1.26923
18:06:11|1.26965
18:06:12|1.26965
18:06:14|1.26965
18:06:14|1.26965
18:06:16|1.2692
18:06:16|1.26977
18:06:17|1.26965
18:06:19|1.26965
18:06:19|1.26913
18:06:20|1.26913
18:06:21|1.26913
18:06:22|1.26984
18:06:23|1.26984
18:06:24|1.26984
18:06:25|1.26984
18:06:26|1.26984
18:06:27|1.26984
18:06:28|1.26984
18:06:29|1.26984
18:06:30|1.26984
18:06:31|1.269
18:06:32|1.269
18:06:33|1.26913
18:06:35|1.26872
18:06:36|1.26872
18:06:36|1.26972
18:06:38|1.26936
18:06:38|1.26936
18:06:39|1.26967
18:06:41|1.26967
18:06:42|1.26967
18:06:43|1.26967
18:06:44|1.26967
18:06:45|1.27004
18:06:46|1.27034
18:06:48|1.27034
18:06:48|1.27036
18:06:49|1.26993
18:06:51|1.26993
18:06:51|1.26993
18:06:53|1.26993
18:06:53|1.27054
18:06:54|1.27137
18:06:56|1.27137
18:06:56|1.27134
18:06:58|1.27149
18:06:59|1.27156
18:07:00|1.27156
18:07:01|1.27156
18:07:02|1.27168
18:07:05|1.27168
18:07:05|1.27186
18:07:06|1.27154
18:07:07|1.27154
18:07:09|1.27154
18:07:09|1.27115
18:07:10|1.27115
18:07:11|1.27115
18:07:12|1.27115
18:07:14|1.27094
18:07:15|1.27094
18:07:15|1.27094
18:07:17|1.27076
18:07:18|1.27058
18:07:18|1.27061
18:07:19|1.27061
18:07:21|1.27061
18:07:21|1.27061
18:07:22|1.27049
18:07:24|1.27049
18:07:25|1.27049
18:07:26|1.27107
18:07:27|1.27107
18:07:28|1.27107
18:07:29|1.27107
18:07:30|1.27107
18:07:31|1.27032
18:07:32|1.27032
18:07:33|1.26996
18:07:34|1.26989
18:07:35|1.26989
18:07:36|1.27007
18:07:37|1.27007
18:07:38|1.27007
18:07:39|1.27029
18:07:40|1.27029
18:07:41|1.27029
18:07:42|1.27077
18:07:43|1.27077
18:07:44|1.27077
18:07:45|1.27119
18:07:46|1.27119
18:07:47|1.27077
18:07:48|1.27077
18:07:49|1.27077
18:07:50|1.27077
18:07:51|1.26981
18:07:52|1.26981
18:07:53|1.26981
18:07:54|1.26981
18:07:56|1.26994
18:07:57|1.26994
18:07:58|1.26994
18:07:59|1.26994
18:08:00|1.26994
18:08:01|1.26994
18:08:02|1.27021
18:08:04|1.27021
18:08:04|1.27021
18:08:05|1.27061
18:08:07|1.27086
18:08:08|1.27086
18:08:09|1.27086
18:08:09|1.27086
18:08:11|1.27086
18:08:12|1.27086
18:08:13|1.27036
18:08:14|1.2705
18:08:15|1.2705
18:08:16|1.2705
18:08:17|1.2705
18:08:19|1.2705
18:08:19|1.27044
18:08:21|1.27044
18:08:21|1.2705
18:08:22|1.2705
18:08:23|1.2705
18:08:24|1.2705
18:08:25|1.2705
18:08:26|1.2705
18:08:27|1.2705
18:08:28|1.2705
18:08:30|1.27026
18:08:30|1.27052
18:08:31|1.27052
18:08:32|1.27016
18:08:33|1.27016
18:08:34|1.27016
18:08:35|1.27016
18:08:36|1.27026
18:08:38|1.27018
18:08:38|1.27013
18:08:39|1.26984
18:08:40|1.27043
18:08:41|1.27049
18:08:43|1.27088
18:08:43|1.27141
18:08:44|1.27141
18:08:45|1.27141
18:08:46|1.27206
18:08:48|1.27206
18:08:49|1.27206
18:08:50|1.27206
18:08:50|1.27206
18:08:51|1.27206
18:08:52|1.27206
18:08:54|1.27206
18:08:55|1.27206
18:08:56|1.27206
18:08:57|1.27206
18:08:58|1.27206
18:08:59|1.27251
18:09:01|1.27302
18:09:01|1.27236
18:09:03|1.27236
18:09:04|1.27236
18:09:06|1.27236
18:09:06|1.27294
18:09:07|1.27281
18:09:09|1.27281
18:09:10|1.27298
18:09:10|1.27303
18:09:12|1.27316
18:09:12|1.27355
18:09:14|1.2742
18:09:14|1.27396
18:09:15|1.27386
18:09:16|1.27396
18:09:18|1.2742
18:09:18|1.27466
18:09:20|1.27481
18:09:21|1.2755
18:09:22|1.27589
18:09:23|1.27612
18:09:24|1.27533
18:09:25|1.27681
18:09:26|1.27676
18:09:28|1.27622
18:09:28|1.27684
18:09:29|1.27836
18:09:30|1.27917
18:09:32|1.27851
18:09:32|1.27966
18:09:34|1.27966
18:09:35|1.2789
18:09:35|1.27947
18:09:36|1.27857
18:09:37|1.27734
18:09:39|1.27734
18:09:40|1.27734
18:09:41|1.27734
18:09:42|1.27734
18:09:43|1.2772
18:09:44|1.2772
18:09:45|1.2772
18:09:46|1.2772
18:09:47|1.2772
18:09:48|1.2772
18:09:49|1.27643
18:09:50|1.27643
18:09:51|1.27511
18:09:52|1.27511
18:09:53|1.27511
18:09:54|1.27473
18:09:55|1.27501
18:09:56|1.27501
18:09:57|1.27501
18:09:58|1.27304
18:09:59|1.27304
18:10:00|1.27304
18:10:01|1.27381
18:10:02|1.27381
18:10:03|1.27199
18:10:04|1.27322
18:10:05|1.27322
18:10:06|1.27322
18:10:07|1.27322
18:10:08|1.27322
18:10:09|1.27353
18:10:10|1.27399
18:10:12|1.27399
18:10:12|1.27399
18:10:13|1.27399
18:10:15|1.27417
18:10:15|1.27418
18:10:17|1.27381
18:10:18|1.2733
18:10:18|1.2743
18:10:20|1.2743
18:10:21|1.27382
18:10:22|1.27417
18:10:23|1.27548
18:10:24|1.2744
18:10:25|1.27325
18:10:27|1.27299
18:10:27|1.27214
18:10:28|1.27243
18:10:29|1.27243
18:10:30|1.27243
18:10:31|1.27243
18:10:33|1.27243
18:10:34|1.27243
18:10:34|1.27243
18:10:35|1.27243
18:10:37|1.27202
18:10:37|1.27202
18:10:38|1.27202
18:10:39|1.27198
18:10:41|1.27198
18:10:42|1.27198
18:10:42|1.27198
18:10:44|1.27198
18:10:44|1.27198
18:10:46|1.27198
18:10:47|1.27198
18:10:48|1.27198
18:10:48|1.27243
18:10:50|1.27243
18:10:50|1.27157
18:10:52|1.27157
18:10:53|1.27157
18:10:54|1.27157
18:10:54|1.27157
18:10:56|1.272
18:10:58|1.2727
18:10:58|1.2727
18:10:59|1.27391
18:11:00|1.27393
18:11:02|1.27402
18:11:02|1.27399
18:11:04|1.27352
18:11:05|1.27353
18:11:06|1.27356
18:11:07|1.27356
18:11:08|1.27327
18:11:09|1.27327
18:11:10|1.2731
18:11:11|1.27277
18:11:12|1.27277
18:11:13|1.27277
18:11:14|1.27277
18:11:15|1.27277
18:11:16|1.27277
18:11:17|1.27277
18:11:18|1.27329
18:11:19|1.27329
18:11:20|1.27329
18:11:21|1.27329
18:11:22|1.27329
18:11:23|1.27181
18:11:24|1.27181
18:11:25|1.27181
18:11:26|1.27253
18:11:27|1.27253
18:11:28|1.27253
18:11:30|1.27235
18:11:30|1.27235
18:11:31|1.27247
18:11:32|1.27239
18:11:33|1.27222
18:11:34|1.27222
18:11:35|1.27222
18:11:36|1.27222
18:11:37|1.27222
18:11:38|1.27222
18:11:39|1.27222
18:11:40|1.27194
18:11:42|1.27194
18:11:42|1.27194
18:11:43|1.27194
18:11:44|1.27159
18:11:45|1.27159
18:11:46|1.27159
18:11:47|1.27117
18:11:48|1.27117
18:11:50|1.27117
18:11:50|1.27169
18:11:51|1.27169
18:11:52|1.27169
18:11:53|1.27169
18:11:54|1.27169
18:11:55|1.27169
18:11:56|1.27169
18:11:58|1.27169
18:11:59|1.27121
18:12:00|1.27121
18:12:01|1.27121
18:12:02|1.27121
18:12:03|1.27121
18:12:04|1.27121
18:12:05|1.27121
18:12:07|1.27121
18:12:07|1.27117
18:12:09|1.27153
18:12:09|1.27153
18:12:10|1.27153
18:12:11|1.27153
18:12:13|1.27153
18:12:13|1.27121
18:12:14|1.27121
18:12:16|1.2713
18:12:16|1.27181
18:12:17|1.27181
18:12:19|1.27181
18:12:19|1.27181
18:12:21|1.27181
18:12:21|1.27181
18:12:22|1.27181
18:12:23|1.27181
18:12:24|1.27121
18:12:25|1.27121
18:12:26|1.27121
18:12:28|1.27121
18:12:28|1.27168
18:12:29|1.27168
18:12:30|1.27168
18:12:31|1.27168
18:12:32|1.27168
18:12:33|1.27168
18:12:34|1.27168
18:12:36|1.27168
18:12:36|1.27168
18:12:37|1.27168
18:12:38|1.2717
18:12:39|1.2717
18:12:40|1.2717
18:12:42|1.2717
18:12:42|1.27239
18:12:44|1.27239
18:12:45|1.27239
18:12:46|1.27239
18:12:46|1.27239
18:12:47|1.27239
18:12:48|1.27239
18:12:49|1.27239
18:12:50|1.27239
18:12:51|1.27239
18:12:52|1.27239
18:12:53|1.27188
18:12:54|1.27188
18:12:56|1.27188
18:12:57|1.27188
18:12:57|1.27188
18:12:58|1.27188
18:13:00|1.27195
18:13:01|1.27195
18:13:02|1.27195
18:13:03|1.27195
18:13:05|1.27222
18:13:05|1.27276
18:13:06|1.27227
18:13:07|1.27224
18:13:08|1.27224
18:13:10|1.27224
18:13:10|1.27224
18:13:12|1.2717
18:13:12|1.2717
18:13:14|1.2717
18:13:15|1.2717
18:13:16|1.2717
18:13:17|1.2717
18:13:18|1.2717
18:13:19|1.2717
18:13:20|1.27173
18:13:21|1.27173
18:13:22|1.27173
18:13:23|1.27173
18:13:24|1.27173
18:13:25|1.27173
18:13:26|1.27173
18:13:27|1.27157
18:13:28|1.27157
18:13:29|1.27157
18:13:30|1.27157
18:13:31|1.27157
18:13:32|1.27135
18:13:33|1.27135
18:13:34|1.27135
18:13:35|1.27135
18:13:36|1.27073
18:13:37|1.27132
18:13:38|1.27132
18:13:39|1.2706
18:13:40|1.27197
18:13:41|1.27197
18:13:43|1.2721
18:13:43|1.2721
18:13:44|1.27221
18:13:45|1.27221
18:13:46|1.27221
18:13:47|1.27137
18:13:48|1.27137
18:13:49|1.27058
18:13:50|1.27092
18:13:52|1.27092
18:13:53|1.27092
18:13:54|1.27092
18:13:54|1.27092
18:13:55|1.27092
18:13:56|1.27052
18:13:58|1.27062
18:13:58|1.27062
18:14:00|1.27117
18:14:01|1.27117
18:14:02|1.27117
18:14:03|1.27034
18:14:04|1.27034
18:14:05|1.27034
18:14:06|1.27034
18:14:07|1.27034
18:14:07|1.27014
18:14:08|1.27014
18:14:10|1.27014
18:14:11|1.27014
18:14:12|1.27014
18:14:12|1.27014
18:14:14|1.27014
18:14:15|1.26979
18:14:16|1.26979
18:14:17|1.26954
18:14:18|1.26954
18:14:20|1.26954
18:14:21|1.26954
18:14:21|1.26952
18:14:22|1.26952
18:14:23|1.27026
18:14:24|1.27026
18:14:25|1.27026
18:14:26|1.27026
18:14:27|1.27026
18:14:28|1.27026
18:14:29|1.27021
18:14:30|1.27021
18:14:32|1.27021
18:14:32|1.27021
18:14:34|1.27021
18:14:35|1.27021
18:14:35|1.27021
18:14:36|1.27021
18:14:38|1.27021
18:14:38|1.27021
18:14:39|1.27021
18:14:40|1.27021
18:14:41|1.27021
18:14:42|1.27021
18:14:43|1.27021
18:14:44|1.27021
18:14:45|1.27014
18:14:46|1.27014
18:14:47|1.27014
18:14:48|1.27014
18:14:50|1.27014
18:14:50|1.27004
18:14:51|1.27004
18:14:52|1.27004
18:14:53|1.27004
18:14:55|1.26939
18:14:56|1.26939
18:14:56|1.26939
18:14:57|1.26939
18:14:58|1.26939
18:15:00|1.27054
18:15:02|1.27079
18:15:02|1.27071
18:15:04|1.27115
18:15:04|1.27115
18:15:05|1.27115
18:15:07|1.27115
18:15:07|1.27115
18:15:09|1.27115
18:15:09|1.27115
18:15:10|1.27059
18:15:12|1.27059
18:15:12|1.26987
18:15:13|1.26987
18:15:14|1.26987
18:15:15|1.26987
18:15:16|1.26987
18:15:17|1.26922
18:15:19|1.26922
18:15:19|1.26964
18:15:20|1.2695
18:15:21|1.2695
18:15:23|1.2692
18:15:24|1.26853
18:15:25|1.26853
18:15:26|1.26853
18:15:27|1.26853
18:15:28|1.26853
18:15:29|1.26853
18:15:30|1.26853
18:15:31|1.2691
18:15:32|1.2691
18:15:33|1.2691
18:15:34|1.2691
18:15:35|1.26908
18:15:36|1.26908
18:15:37|1.26908
18:15:38|1.26908
18:15:40|1.26923
18:15:41|1.26923
18:15:41|1.26922
18:15:42|1.26922
18:15:43|1.26922
18:15:44|1.26922
18:15:45|1.26922
18:15:46|1.26922
18:15:48|1.26922
18:15:48|1.26922
18:15:49|1.26873
18:15:50|1.2691
18:15:51|1.26926
18:15:53|1.26909
18:15:53|1.26909
18:15:54|1.26909
18:15:55|1.26909
18:15:56|1.26857
18:15:58|1.26857
18:15:58|1.26857
18:15:59|1.26857
18:16:01|1.26861
18:16:03|1.26861
18:16:03|1.26861
18:16:04|1.26941
18:16:05|1.26941
18:16:06|1.26979
18:16:08|1.26898
18:16:09|1.26898
18:16:10|1.26898
18:16:10|1.26898
18:16:11|1.26898
18:16:13|1.26898
18:16:14|1.26898
18:16:15|1.26922
18:16:16|1.26922
18:16:17|1.26922
18:16:19|1.26922
18:16:19|1.26863
18:16:20|1.2685
18:16:21|1.26836
18:16:22|1.26836
18:16:23|1.26836
18:16:24|1.26836
18:16:25|1.26836
18:16:27|1.26836
18:16:27|1.26809
18:16:28|1.26809
18:16:29|1.26809
18:16:30|1.26809
18:16:31|1.26809
18:16:32|1.26862
18:16:33|1.26838
18:16:34|1.26836
18:16:35|1.26836
18:16:37|1.26836
18:16:37|1.26836
18:16:38|1.26812
18:16:39|1.26812
18:16:41|1.26812
18:16:41|1.26812
18:16:42|1.26812
18:16:43|1.2674
18:16:45|1.26779
18:16:45|1.26779
18:16:46|1.26747
18:16:47|1.26747
18:16:49|1.26747
18:16:49|1.26747
18:16:50|1.26747
18:16:52|1.26809
18:16:53|1.26809
18:16:53|1.26809
18:16:54|1.26809
18:16:55|1.26809
18:16:56|1.26809
18:16:57|1.26809
18:16:59|1.2676
18:16:59|1.26743
18:17:01|1.26743
18:17:01|1.26743
18:17:02|1.26743
18:17:03|1.26743
18:17:05|1.26743
18:17:06|1.26743
18:17:07|1.26739
18:17:08|1.26752
18:17:09|1.26752
18:17:10|1.26808
18:17:11|1.26808
18:17:12|1.26808
18:17:13|1.26808
18:17:14|1.26808
18:17:15|1.26775
18:17:16|1.26775
18:17:17|1.26809
18:17:18|1.26809
18:17:19|1.26809
18:17:20|1.26792
18:17:21|1.26792
18:17:22|1.26803
18:17:23|1.26803
18:17:24|1.26803
18:17:25|1.26803
18:17:26|1.26803
18:17:27|1.26805
18:17:28|1.26805
18:17:29|1.26805
18:17:30|1.26779
18:17:31|1.26779
18:17:32|1.26779
18:17:33|1.26754
18:17:34|1.26754
18:17:35|1.26754
18:17:37|1.26754
18:17:37|1.26754
18:17:38|1.26754
18:17:39|1.26779
18:17:40|1.26801
18:17:41|1.26801
18:17:42|1.26801
18:17:44|1.26774
18:17:45|1.26774
18:17:45|1.26774
18:17:46|1.26756
18:17:47|1.26756
18:17:48|1.26756
18:17:49|1.26809
18:17:50|1.26809
18:17:51|1.26776
18:17:52|1.26756
18:17:53|1.26756
18:17:54|1.26779
18:17:55|1.26779
18:17:56|1.26779
18:17:57|1.26808
18:17:58|1.26808
18:17:59|1.26808
18:18:00|1.26808
18:18:02|1.26808
18:18:03|1.26808
18:18:05|1.26808
18:18:06|1.26808
18:18:07|1.26808
18:18:07|1.26782
18:18:08|1.26782
18:18:09|1.26782
18:18:10|1.26782
18:18:12|1.26782
18:18:13|1.26782
18:18:14|1.26782
18:18:14|1.26782
18:18:16|1.26782
18:18:17|1.26782
18:18:18|1.26781
18:18:19|1.26781
18:18:20|1.26781
18:18:21|1.26781
18:18:22|1.26781
18:18:23|1.26786
18:18:24|1.26786
18:18:25|1.26786
18:18:26|1.26949
18:18:27|1.26897
18:18:28|1.26979
18:18:29|1.27065
18:18:30|1.27087
18:18:32|1.27039
18:18:32|1.26963
18:18:33|1.26963
18:18:35|1.26963
18:18:35|1.27015
18:18:36|1.27015
18:18:37|1.27015
18:18:38|1.27015
18:18:40|1.27001
18:18:40|1.26988
18:18:42|1.26988
18:18:42|1.27062
18:18:44|1.27062
18:18:44|1.27056
18:18:46|1.27056
18:18:47|1.27056
18:18:47|1.27056
18:18:48|1.27056
18:18:50|1.27056
18:18:51|1.27056
18:18:52|1.27056
18:18:53|1.27056
18:18:54|1.27118
18:18:55|1.27118
18:18:57|1.27118
18:18:57|1.27118
18:18:59|1.27013
18:18:59|1.27013
18:19:00|1.27013
18:19:01|1.27075
18:19:03|1.26984
18:19:04|1.26909
18:19:06|1.26857
18:19:07|1.26805
18:19:07|1.2682
18:19:08|1.2682
18:19:09|1.26827
18:19:11|1.26834
18:19:11|1.26834
18:19:12|1.26834
18:19:14|1.26834
18:19:15|1.26834
18:19:16|1.26761
18:19:17|1.26761
18:19:17|1.26761
18:19:19|1.26761
18:19:20|1.26761
18:19:21|1.26761
18:19:22|1.26761
18:19:23|1.26761
18:19:24|1.26761
18:19:25|1.26761
18:19:26|1.26761
18:19:27|1.26832
18:19:28|1.26832
18:19:29|1.26832
18:19:30|1.26832
18:19:31|1.26805
18:19:32|1.26805
18:19:33|1.26853
18:19:35|1.26853
18:19:36|1.26853
18:19:37|1.26932
18:19:38|1.26932
18:19:39|1.26932
18:19:40|1.26932
18:19:41|1.26932
18:19:42|1.26932
18:19:43|1.26932
18:19:44|1.26932
18:19:45|1.26932
18:19:46|1.26914
18:19:47|1.26968
18:19:48|1.26982
18:19:49|1.26982
18:19:50|1.26978
18:19:52|1.26949
18:19:52|1.26949
18:19:53|1.26949
18:19:54|1.26949
18:19:56|1.27014
18:19:56|1.27014
18:19:57|1.27059
18:19:58|1.27113
18:19:59|1.27108
18:20:00|1.27116
18:20:02|1.27133
18:20:02|1.27133
18:20:04|1.27017
18:20:04|1.27017
18:20:05|1.2704
18:20:06|1.2704
18:20:07|1.27116
18:20:08|1.27066
18:20:09|1.27066
18:20:11|1.27066
18:20:12|1.27066
18:20:13|1.27066
18:20:14|1.27066
18:20:15|1.27066
18:20:15|1.27065
18:20:17|1.27065
18:20:18|1.27027
18:20:19|1.27067
18:20:19|1.2708
18:20:20|1.27083
18:20:22|1.27083
18:20:23|1.27153
18:20:24|1.2734
18:20:25|1.27424
18:20:26|1.27374
18:20:28|1.27379
18:20:29|1.27352
18:20:30|1.27349
18:20:30|1.27351
18:20:32|1.27351
18:20:32|1.27351
18:20:34|1.27351
18:20:35|1.27351
18:20:36|1.27351
18:20:37|1.27351
18:20:38|1.27326
18:20:38|1.27326
18:20:39|1.27326
18:20:41|1.27326
18:20:42|1.27326
18:20:43|1.27295
18:20:44|1.27257
18:20:45|1.27257
18:20:46|1.27257
18:20:47|1.27257
18:20:48|1.27257
18:20:49|1.27257
18:20:50|1.27257
18:20:51|1.27257
18:20:52|1.27257
18:20:53|1.27257
18:20:54|1.27257
18:20:55|1.27257
18:20:57|1.27257
18:20:57|1.27257
18:20:58|1.27257
18:20:59|1.27145
18:21:00|1.27184
18:21:01|1.27184
18:21:02|1.27184
18:21:03|1.27184
18:21:04|1.27184
18:21:05|1.27184
18:21:07|1.27184
18:21:09|1.27184
18:21:09|1.27184
18:21:10|1.27154
18:21:11|1.27154
18:21:13|1.27154
18:21:13|1.27154
18:21:14|1.27154
18:21:15|1.27154
18:21:16|1.27154
18:21:17|1.27154
18:21:18|1.27154
18:21:19|1.27154
18:21:21|1.27154
18:21:22|1.27154
18:21:22|1.27154
18:21:24|1.27154
18:21:24|1.27154
18:21:26|1.27133
18:21:26|1.27133
18:21:27|1.27133
18:21:28|1.27133
18:21:29|1.27133
18:21:30|1.27133
18:21:31|1.27209
18:21:32|1.27209
18:21:34|1.27209
18:21:35|1.27246
18:21:36|1.27246
18:21:37|1.27246
18:21:37|1.27246
18:21:38|1.27335
18:21:40|1.27335
18:21:40|1.27286
18:21:42|1.27286
18:21:42|1.27286
18:21:43|1.27286
18:21:44|1.27286
18:21:46|1.27286
18:21:46|1.27286
18:21:47|1.27286
18:21:48|1.27286
18:21:49|1.27286
18:21:50|1.27286
18:21:51|1.27286
18:21:53|1.27286
18:21:53|1.27286
18:21:55|1.27286
18:21:55|1.27286
18:21:56|1.27286
18:21:57|1.27286
18:21:58|1.27286
18:21:59|1.27286
18:22:00|1.27361
18:22:01|1.27361
18:22:03|1.27361
18:22:03|1.27361
18:22:04|1.27344
18:22:05|1.27344
18:22:06|1.27344
18:22:07|1.27269
18:22:09|1.27269
18:22:10|1.27269
18:22:11|1.27269
18:22:12|1.27269
18:22:13|1.27269
18:22:14|1.27269
18:22:15|1.27269
18:22:15|1.27269
18:22:17|1.27294
18:22:18|1.27294
18:22:18|1.27235
18:22:20|1.27235
18:22:21|1.27282
18:22:22|1.27269
18:22:23|1.27269
18:22:24|1.27269
18:22:25|1.27299
18:22:26|1.27299
18:22:27|1.27299
18:22:28|1.27299
18:22:29|1.27299
18:22:30|1.27262
18:22:31|1.27262
18:22:32|1.27262
18:22:33|1.27269
18:22:34|1.27269
18:22:35|1.27269
18:22:37|1.27269
18:22:37|1.27269
18:22:38|1.27262
18:22:39|1.27262
18:22:41|1.27262
18:22:41|1.27262
18:22:43|1.27262
18:22:43|1.27262
18:22:44|1.27262
18:22:45|1.27262
18:22:46|1.27262
18:22:47|1.27262
18:22:48|1.27262
18:22:50|1.27262
18:22:50|1.27154
18:22:52|1.27235
18:22:53|1.27235
18:22:54|1.27235
18:22:55|1.27161
18:22:56|1.27161
18:22:57|1.27161
18:22:59|1.27161
18:22:59|1.27161
18:23:01|1.27161
18:23:01|1.27161
18:23:03|1.27161
18:23:03|1.27161
18:23:05|1.27232
18:23:05|1.27257
18:23:07|1.27257
18:23:08|1.2726
18:23:09|1.2726
18:23:10|1.273
18:23:11|1.27295
18:23:13|1.27295
18:23:13|1.27295
18:23:15|1.27295
18:23:15|1.27282
18:23:16|1.27296
18:23:17|1.27334
18:23:18|1.27334
18:23:20|1.27334
18:23:20|1.27334
18:23:21|1.27334
18:23:22|1.27334
18:23:24|1.27363
18:23:24|1.27363
18:23:25|1.27363
18:23:26|1.27363
18:23:28|1.27363
18:23:28|1.27375
18:23:29|1.27375
18:23:31|1.27375
18:23:32|1.27375
18:23:33|1.27403
18:23:34|1.27429
18:23:35|1.27496
18:23:36|1.27496
18:23:37|1.27483
18:23:38|1.27483
18:23:39|1.27502
18:23:40|1.27509
18:23:41|1.27509
18:23:42|1.27523
18:23:43|1.27523
18:23:44|1.27523
18:23:45|1.27523
18:23:46|1.27523
18:23:47|1.27523
18:23:48|1.27523
18:23:49|1.27523
18:23:50|1.27523
18:23:51|1.27523
18:23:52|1.27523
18:23:53|1.27468
18:23:54|1.27468
18:23:55|1.27531
18:23:56|1.27468
18:23:57|1.27468
18:23:58|1.27468
18:23:59|1.27495
18:24:00|1.27509
18:24:01|1.27449
18:24:02|1.27449
18:24:03|1.27449
18:24:04|1.27449
18:24:05|1.27449
18:24:06|1.27449
18:24:07|1.27391
18:24:08|1.27391
18:24:10|1.27273
18:24:11|1.27273
18:24:12|1.27248
18:24:13|1.27248
18:24:14|1.27233
18:24:16|1.27236
18:24:17|1.27182
18:24:17|1.27182
18:24:19|1.27182
18:24:19|1.27182
18:24:20|1.27182
18:24:22|1.27124
18:24:23|1.27152
18:24:24|1.27152
18:24:25|1.27152
18:24:26|1.27201
18:24:27|1.27201
18:24:28|1.27201
18:24:29|1.27201
18:24:30|1.27201
18:24:31|1.27201
18:24:32|1.27201
18:24:33|1.27201
18:24:34|1.27201
18:24:35|1.27201
18:24:36|1.27201
18:24:37|1.27201
18:24:38|1.27209
18:24:39|1.27209
18:24:40|1.27221
18:24:41|1.27228
18:24:42|1.27228
18:24:43|1.27228
18:24:44|1.27228
18:24:45|1.27214
18:24:46|1.27214
18:24:47|1.27214
18:24:48|1.27214
18:24:49|1.27214
18:24:50|1.27094
18:24:51|1.27094
18:24:52|1.27094
18:24:53|1.27094
18:24:54|1.27094
18:24:55|1.27094
18:24:56|1.271
18:24:57|1.271
18:24:58|1.271
18:24:59|1.271
18:25:00|1.271
18:25:01|1.271
18:25:02|1.271
18:25:03|1.27171
18:25:04|1.27171
18:25:05|1.27171
18:25:06|1.27171
18:25:07|1.27171
18:25:08|1.27171
18:25:09|1.27118
18:25:11|1.27118
18:25:12|1.27118
18:25:13|1.27062
18:25:14|1.27027
18:25:16|1.27027
18:25:17|1.27027
18:25:17|1.27027
18:25:19|1.27027
18:25:20|1.27027
18:25:20|1.27027
18:25:21|1.27044
18:25:23|1.27044
18:25:24|1.27044
18:25:25|1.27044
18:25:26|1.27044
18:25:27|1.27044
18:25:28|1.27044
18:25:29|1.27044
18:25:30|1.27122
18:25:31|1.27122
18:25:32|1.27122
18:25:33|1.27122
18:25:35|1.27122
18:25:35|1.27122
18:25:36|1.27122
18:25:37|1.27122
18:25:38|1.27122
18:25:39|1.27122
18:25:41|1.27122
18:25:41|1.27122
18:25:42|1.27122
18:25:44|1.27122
18:25:45|1.27122
18:25:46|1.27122
18:25:47|1.27122
18:25:48|1.27192
18:25:49|1.27192
18:25:50|1.27192
18:25:51|1.27192
18:25:52|1.27192
18:25:53|1.27192
18:25:54|1.27192
18:25:55|1.27192
18:25:56|1.27078
18:25:57|1.27078
18:25:58|1.27078
18:25:59|1.27078
18:26:00|1.27078
18:26:01|1.27151
18:26:02|1.27089
18:26:03|1.27089
18:26:04|1.27089
18:26:05|1.27089
18:26:06|1.27089
18:26:07|1.27089
18:26:08|1.27088
18:26:09|1.27034
18:26:11|1.27055
18:26:12|1.27055
18:26:13|1.27055
18:26:14|1.27055
18:26:15|1.27066
18:26:16|1.27066
18:26:17|1.27214
18:26:19|1.27214
18:26:20|1.27273
18:26:21|1.27158
18:26:22|1.27158
18:26:23|1.27158
18:26:24|1.27158
18:26:25|1.27158
18:26:26|1.27158
18:26:27|1.27158
18:26:28|1.27158
18:26:29|1.27158
18:26:30|1.2716
18:26:31|1.2716
18:26:32|1.2716
18:26:33|1.2718
18:26:34|1.2718
18:26:35|1.2718
18:26:36|1.2718
18:26:37|1.26983
18:26:39|1.26983
18:26:40|1.27
18:26:40|1.27001
18:26:41|1.27001
18:26:43|1.27001
18:26:43|1.27001
18:26:44|1.26964
18:26:45|1.26964
18:26:46|1.26964
18:26:47|1.26964
18:26:48|1.26964
18:26:49|1.26959
18:26:50|1.26959
18:26:51|1.26948
18:26:52|1.26948
18:26:53|1.26948
18:26:55|1.26978
18:26:55|1.26978
18:26:56|1.26942
18:26:57|1.26942
18:26:58|1.26942
18:26:59|1.27
18:27:00|1.27
18:27:02|1.27
18:27:03|1.27066
18:27:04|1.27066
18:27:05|1.27066
18:27:06|1.27066
18:27:06|1.27066
18:27:08|1.26963
18:27:09|1.26963
18:27:10|1.26963
18:27:11|1.26976
18:27:13|1.26976
18:27:14|1.26976
18:27:15|1.26976
18:27:17|1.27001
18:27:17|1.27001
18:27:18|1.27001
18:27:19|1.27001
18:27:20|1.27012
18:27:22|1.27012
18:27:23|1.27012
18:27:24|1.27012
18:27:25|1.27012
18:27:26|1.27012
18:27:27|1.26958
18:27:28|1.26958
18:27:29|1.27015
18:27:30|1.27023
18:27:31|1.27023
18:27:32|1.27023
18:27:33|1.27023
18:27:35|1.27023
18:27:35|1.27023
18:27:36|1.27023
18:27:38|1.27023
18:27:38|1.27023
18:27:39|1.27023
18:27:40|1.27023
18:27:41|1.27002
18:27:42|1.27002
18:27:43|1.27002
18:27:44|1.27002
18:27:45|1.27002
18:27:47|1.27008
18:27:47|1.27008
18:27:49|1.27008
18:27:49|1.26971
18:27:50|1.26971
18:27:52|1.26971
18:27:52|1.26971
18:27:53|1.26971
18:27:54|1.26971
18:27:55|1.26971
18:27:56|1.26971
18:27:57|1.26971
18:27:58|1.26971
18:27:59|1.26971
18:28:00|1.26971
18:28:01|1.26971
18:28:02|1.26971
18:28:03|1.26971
18:28:05|1.26971
18:28:05|1.26971
18:28:07|1.26971
18:28:07|1.26971
18:28:08|1.26971
18:28:09|1.26971
18:28:10|1.26907
18:28:11|1.26907
18:28:13|1.26907
18:28:14|1.26907
18:28:15|1.26906
18:28:16|1.26906
18:28:17|1.26906
18:28:18|1.26906
18:28:20|1.26906
18:28:21|1.26906
18:28:22|1.26906
18:28:23|1.26936
18:28:23|1.26936
18:28:25|1.26936
18:28:25|1.26937
18:28:27|1.26937
18:28:28|1.26937
18:28:29|1.26937
18:28:30|1.26937
18:28:31|1.26937
18:28:32|1.26937
18:28:33|1.26937
18:28:34|1.26937
18:28:36|1.26937
18:28:36|1.26881
18:28:37|1.26881
18:28:39|1.26881
18:28:40|1.26881
18:28:41|1.26865
18:28:41|1.26853
18:28:43|1.26853
18:28:44|1.26888
18:28:45|1.26836
18:28:45|1.26893
18:28:47|1.26893
18:28:47|1.26856
18:28:49|1.26856
18:28:50|1.26856
18:28:50|1.26856
18:28:51|1.26856
18:28:52|1.26859
18:28:53|1.26854
18:28:55|1.26854
18:28:55|1.26854
18:28:56|1.26903
18:28:58|1.26843
18:28:59|1.26843
18:28:59|1.26843
18:29:00|1.26843
18:29:02|1.26911
18:29:02|1.26896
18:29:04|1.26896
18:29:06|1.26896
18:29:06|1.26896
18:29:07|1.26896
18:29:08|1.26828
18:29:09|1.26828
18:29:10|1.26791
18:29:11|1.26786
18:29:13|1.26786
18:29:14|1.26786
18:29:14|1.26765
18:29:16|1.26765
18:29:17|1.26765
18:29:18|1.26765
18:29:19|1.26806
18:29:20|1.26806
18:29:21|1.26806
18:29:22|1.26806
18:29:23|1.26806
18:29:24|1.26806
18:29:25|1.26795
18:29:26|1.26797
18:29:27|1.26797
18:29:28|1.26797
18:29:29|1.26797
18:29:30|1.26817
18:29:31|1.26817
18:29:33|1.26817
18:29:33|1.26817
18:29:34|1.26817
18:29:35|1.26817
18:29:36|1.26895
18:29:37|1.26895
18:29:38|1.26855
18:29:39|1.26937
18:29:40|1.26896
18:29:41|1.26896
18:29:42|1.26896
18:29:43|1.26896
18:29:44|1.26896
18:29:45|1.26884
18:29:46|1.26884
18:29:47|1.26884
18:29:48|1.26884
18:29:50|1.26884
18:29:50|1.26884
18:29:51|1.26884
18:29:53|1.26884
18:29:53|1.26884
18:29:54|1.26884
18:29:55|1.26884
18:29:56|1.26884
18:29:57|1.26884
18:29:59|1.26884
18:29:59|1.26884
18:30:00|1.26869
18:30:01|1.26869
18:30:02|1.26869
18:30:03|1.26861
18:30:04|1.26861
18:30:05|1.26861
18:30:06|1.26861
18:30:07|1.26861
18:30:08|1.26861
18:30:10|1.26861
18:30:10|1.26861
18:30:11|1.26861
18:30:12|1.26861
18:30:13|1.2688
18:30:15|1.2688
18:30:17|1.2688
18:30:17|1.26861
18:30:18|1.26861
18:30:19|1.26861
18:30:21|1.26861
18:30:21|1.26861
18:30:22|1.26861
18:30:23|1.26851
18:30:24|1.26851
18:30:26|1.26851
18:30:27|1.26873
18:30:28|1.26873
18:30:29|1.26873
18:30:30|1.26873
18:30:31|1.26869
18:30:32|1.26933
18:30:33|1.26996
18:30:34|1.26996
18:30:35|1.26996
18:30:36|1.26996
18:30:37|1.26996
18:30:38|1.26996
18:30:39|1.26996
18:30:40|1.26869
18:30:41|1.26869
18:30:42|1.26866
18:30:43|1.26866
18:30:44|1.26866
18:30:45|1.26866
18:30:46|1.26866
18:30:47|1.26866
18:30:48|1.26866
18:30:49|1.26866
18:30:50|1.26866
18:30:51|1.26866
18:30:53|1.26866
18:30:53|1.26866
18:30:54|1.26932
18:30:56|1.26964
18:30:56|1.26964
18:30:58|1.26963
18:30:58|1.26869
18:31:00|1.26869
18:31:01|1.26869
18:31:02|1.2687
18:31:02|1.2687
18:31:04|1.26788
18:31:04|1.26788
18:31:05|1.26788
18:31:06|1.26726
18:31:07|1.26724
18:31:09|1.26724
18:31:09|1.26724
18:31:11|1.26724
18:31:11|1.26724
18:31:12|1.26724
18:31:13|1.26724
18:31:15|1.26724
18:31:16|1.26724
18:31:17|1.26724
18:31:19|1.26724
18:31:20|1.26677
18:31:20|1.26677
18:31:22|1.26677
18:31:22|1.26677
18:31:24|1.26677
18:31:24|1.26677
18:31:26|1.26677
18:31:26|1.26727
18:31:27|1.26727
18:31:28|1.26727
18:31:30|1.26727
18:31:30|1.26727
18:31:31|1.26727
18:31:32|1.26727
18:31:33|1.26899
18:31:34|1.26866
18:31:36|1.26866
18:31:37|1.26866
18:31:37|1.26866
18:31:38|1.26866
18:31:40|1.26866
18:31:41|1.26866
18:31:41|1.26866
18:31:42|1.26809
18:31:43|1.26809
18:31:45|1.26756
18:31:46|1.26756
18:31:47|1.26818
18:31:48|1.26818
18:31:49|1.26818
18:31:50|1.26818
18:31:51|1.26818
18:31:52|1.26818
18:31:53|1.26818
18:31:54|1.26818
18:31:55|1.26818
18:31:56|1.26818
18:31:57|1.26818
18:31:58|1.26751
18:31:59|1.26751
18:32:00|1.26751
18:32:01|1.26751
18:32:02|1.26751
18:32:03|1.26751
18:32:04|1.26751
18:32:05|1.26751
18:32:06|1.26751
18:32:07|1.26751
18:32:08|1.26751
18:32:09|1.26768
18:32:10|1.26768
18:32:11|1.26768
18:32:12|1.26768
18:32:13|1.26768
18:32:14|1.26768
18:32:15|1.26805
18:32:17|1.26841
18:32:17|1.26841
18:32:19|1.26841
18:32:20|1.26841
18:32:20|1.26763
18:32:22|1.26763
18:32:23|1.26763
18:32:25|1.26763
18:32:25|1.26763
18:32:26|1.26763
18:32:27|1.26763
18:32:28|1.26763
18:32:29|1.26763
18:32:30|1.26763
18:32:31|1.26763
18:32:32|1.26763
18:32:33|1.26763
18:32:34|1.26763
18:32:35|1.26763
18:32:36|1.2679
18:32:37|1.2679
18:32:38|1.2679
18:32:39|1.2679
18:32:40|1.26844
18:32:41|1.26844
18:32:42|1.26866
18:32:44|1.26866
18:32:44|1.2695
18:32:45|1.2695
18:32:46|1.2695
18:32:48|1.2695
18:32:48|1.26843
18:32:49|1.26805
18:32:50|1.26805
18:32:51|1.26805
18:32:52|1.26805
18:32:53|1.26805
18:32:54|1.26805
18:32:55|1.26805
18:32:57|1.26805
18:32:57|1.2673
18:32:58|1.2673
18:32:59|1.2673
18:33:00|1.2673
18:33:01|1.2673
18:33:03|1.26738
18:33:03|1.26849
18:33:04|1.26849
18:33:05|1.26849
18:33:06|1.26849
18:33:07|1.26849
18:33:08|1.26849
18:33:09|1.2691
18:33:10|1.2691
18:33:11|1.2691
18:33:12|1.2691
18:33:13|1.2691
18:33:14|1.2691
18:33:15|1.2691
18:33:17|1.2691
18:33:17|1.2691
18:33:18|1.2691
18:33:19|1.2691
18:33:21|1.26894
18:33:22|1.26894
18:33:23|1.26894
18:33:24|1.26894
18:33:26|1.26894
18:33:27|1.26894
18:33:28|1.26894
18:33:29|1.26894
18:33:30|1.26919
18:33:32|1.26919
18:33:32|1.26919
18:33:33|1.26919
18:33:34|1.26919
18:33:35|1.26919
18:33:36|1.26919
18:33:37|1.26841
18:33:38|1.26841
18:33:40|1.26841
18:33:41|1.26841
18:33:41|1.26841
18:33:42|1.26858
18:33:43|1.26858
18:33:45|1.26858
18:33:45|1.26858
18:33:46|1.26858
18:33:47|1.26858
18:33:48|1.26841
18:33:49|1.26841
18:33:50|1.26841
18:33:51|1.26841
18:33:52|1.26841
18:33:53|1.26841
18:33:54|1.26841
18:33:55|1.2684
18:33:57|1.2684
18:33:57|1.2684
18:33:58|1.2684
18:34:00|1.2684
18:34:00|1.2684
18:34:02|1.2684
18:34:03|1.2684
18:34:04|1.26842
18:34:05|1.26842
18:34:06|1.26842
18:34:07|1.26842
18:34:08|1.26842
18:34:09|1.26842
18:34:11|1.26848
18:34:11|1.26894
18:34:12|1.2678
18:34:13|1.2678
18:34:14|1.2678
18:34:15|1.2678
18:34:16|1.2678
18:34:17|1.2678
18:34:19|1.26855
18:34:20|1.26855
18:34:21|1.26895
18:34:22|1.26961
18:34:23|1.26984
18:34:24|1.26991
18:34:25|1.26931
18:34:26|1.26946
18:34:27|1.27047
18:34:28|1.27053
18:34:29|1.26993
18:34:30|1.26993
18:34:31|1.26993
18:34:32|1.26993
18:34:33|1.26993
18:34:34|1.26992
18:34:35|1.26992
18:34:36|1.27008
18:34:37|1.27008
18:34:38|1.27008
18:34:39|1.26949
18:34:40|1.26949
18:34:41|1.26949
18:34:42|1.26949
18:34:43|1.26949
18:34:44|1.26949
18:34:45|1.26949
18:34:46|1.2701
18:34:47|1.27019
18:34:48|1.27019
18:34:49|1.27061
18:34:50|1.27061
18:34:52|1.27132
18:34:52|1.2712
18:34:53|1.2712
18:34:54|1.2712
18:34:55|1.27087
18:34:57|1.27087
18:34:57|1.27087
18:34:58|1.27087
18:34:59|1.27087
18:35:00|1.27087
18:35:02|1.27087
18:35:02|1.27087
18:35:03|1.27027
18:35:04|1.26951
18:35:05|1.26918
18:35:06|1.26918
18:35:07|1.26918
18:35:08|1.26928
18:35:09|1.26928
18:35:11|1.26983
18:35:11|1.26992
18:35:12|1.26991
18:35:13|1.26991
18:35:14|1.26991
18:35:16|1.26991
18:35:16|1.26991
18:35:17|1.27
18:35:18|1.27
18:35:21|1.27
18:35:22|1.26985
18:35:22|1.26882
18:35:24|1.26763
18:35:26|1.26673
18:35:27|1.2679
18:35:27|1.26865
18:35:28|1.26882
18:35:30|1.26882
18:35:31|1.26882
18:35:32|1.26967
18:35:33|1.26944
18:35:34|1.27096
18:35:35|1.27096
18:35:36|1.27106
18:35:37|1.27106
18:35:38|1.27106
18:35:39|1.27106
18:35:40|1.27106
18:35:41|1.27106
18:35:42|1.2705
18:35:43|1.2705
18:35:44|1.27011
18:35:45|1.27011
18:35:46|1.27075
18:35:47|1.27118
18:35:48|1.27154
18:35:49|1.27165
18:35:50|1.27165
18:35:51|1.27128
18:35:52|1.27128
18:35:53|1.27128
18:35:54|1.27128
18:35:55|1.27128
18:35:56|1.27128
18:35:57|1.27248
18:35:58|1.27247
18:35:59|1.27233
18:36:00|1.27233
18:36:01|1.27233
18:36:02|1.27233
18:36:03|1.27233
18:36:04|1.2721
18:36:05|1.2721
18:36:06|1.2721
18:36:07|1.27251
18:36:08|1.27251
18:36:09|1.27251
18:36:10|1.27205
18:36:11|1.27205
18:36:12|1.27205
18:36:13|1.27205
18:36:14|1.27205
18:36:15|1.27205
18:36:16|1.27213
18:36:17|1.27213
18:36:18|1.27213
18:36:19|1.27213
18:36:21|1.27209
18:36:23|1.27209
18:36:24|1.27209
18:36:24|1.27209
18:36:25|1.27209
18:36:27|1.27209
18:36:27|1.27262
18:36:28|1.27262
18:36:30|1.2716
18:36:30|1.27153
18:36:32|1.27153
18:36:33|1.27153
18:36:34|1.27153
18:36:34|1.27174
18:36:35|1.27174
18:36:36|1.27174
18:36:38|1.27162
18:36:38|1.27162
18:36:39|1.27103
18:36:40|1.27067
18:36:41|1.2699
18:36:42|1.2699
18:36:44|1.2699
18:36:44|1.2699
18:36:45|1.2699
18:36:46|1.2699
18:36:48|1.2699
18:36:49|1.2699
18:36:49|1.2699
18:36:50|1.2699
18:36:51|1.2699
18:36:52|1.2699
18:36:54|1.27039
18:36:54|1.27039
18:36:55|1.27039
18:36:56|1.27039
18:36:57|1.27039
18:36:59|1.27039
18:37:00|1.27039
18:37:00|1.27039
18:37:01|1.27039
18:37:02|1.27039
18:37:04|1.27039
18:37:04|1.27036
18:37:06|1.27036
18:37:07|1.27036
18:37:08|1.27036
18:37:09|1.27036
18:37:10|1.27036
18:37:11|1.27036
18:37:11|1.27036
18:37:13|1.27036
18:37:14|1.27036
18:37:15|1.27036
18:37:15|1.27012
18:37:16|1.27012
18:37:17|1.27012
18:37:18|1.27012
18:37:20|1.27012
18:37:20|1.27012
18:37:22|1.27012
18:37:24|1.27012
18:37:24|1.27012
18:37:25|1.27012
18:37:26|1.27012
18:37:28|1.27012
18:37:29|1.27012
18:37:29|1.26984
18:37:31|1.2696
18:37:32|1.2696
18:37:33|1.2696
18:37:33|1.2696
18:37:35|1.27011
18:37:36|1.27011
18:37:38|1.27005
18:37:38|1.27005
18:37:40|1.27005
18:37:41|1.27005
18:37:41|1.27005
18:37:42|1.27005
18:37:44|1.27005
18:37:44|1.26932
18:37:46|1.26894
18:37:46|1.26883
18:37:47|1.26883
18:37:48|1.26847
18:37:49|1.26847
18:37:50|1.26931
18:37:51|1.26931
18:37:52|1.27061
18:37:54|1.27061
18:37:54|1.27061
18:37:55|1.27061
18:37:57|1.27061
18:37:57|1.27061
18:37:58|1.27061
18:38:00|1.27061
18:38:01|1.27061
18:38:02|1.27061
18:38:02|1.27061
18:38:03|1.27061
18:38:04|1.27061
18:38:05|1.27061
18:38:06|1.27061
18:38:07|1.27061
18:38:08|1.27061
18:38:09|1.27061
18:38:10|1.27054
18:38:12|1.27054
18:38:12|1.27054
18:38:13|1.27054
18:38:14|1.27054
18:38:15|1.27024
18:38:17|1.27024
18:38:17|1.27024
18:38:18|1.27024
18:38:19|1.27024
18:38:20|1.27002
18:38:21|1.26997
18:38:23|1.26997
18:38:24|1.26997
18:38:25|1.26997
18:38:26|1.26925
18:38:27|1.26925
18:38:29|1.26925
18:38:30|1.26925
18:38:31|1.26925
18:38:32|1.26925
18:38:33|1.26977
18:38:34|1.26977
18:38:35|1.26977
18:38:36|1.26977
18:38:37|1.26977
18:38:38|1.26977
18:38:39|1.26977
18:38:40|1.26977
18:38:41|1.26956
18:38:43|1.26956
18:38:44|1.26956
18:38:44|1.26888
18:38:45|1.26888
18:38:47|1.26888
18:38:48|1.26888
18:38:49|1.26888
18:38:49|1.2686
18:38:51|1.26866
18:38:52|1.26866
18:38:53|1.26866
18:38:54|1.26866
18:38:55|1.26866
18:38:56|1.26866
18:38:57|1.26866
18:38:58|1.26866
18:38:59|1.26866
18:39:00|1.26866
18:39:01|1.26867
18:39:02|1.26917
18:39:03|1.26873
18:39:04|1.26873
18:39:05|1.26873
18:39:06|1.26873
18:39:07|1.26873
18:39:08|1.26873
18:39:09|1.26873
18:39:10|1.26873
18:39:11|1.26873
18:39:12|1.26873
18:39:13|1.26873
18:39:14|1.26873
18:39:15|1.26873
18:39:16|1.26873
18:39:17|1.26873
18:39:18|1.2694
18:39:19|1.2694
18:39:20|1.2694
18:39:21|1.2694
18:39:22|1.2694
18:39:23|1.2694
18:39:24|1.26962
18:39:25|1.26962
18:39:27|1.26962
18:39:28|1.26962
18:39:29|1.2688
18:39:30|1.2688
18:39:31|1.2688
18:39:31|1.2688
18:39:33|1.2688
18:39:34|1.2688
18:39:35|1.2688
18:39:36|1.2688
18:39:37|1.2688
18:39:38|1.2688
18:39:39|1.2688
18:39:40|1.2695
18:39:41|1.26906
18:39:42|1.26906
18:39:43|1.2695
18:39:44|1.2695
18:39:45|1.2695
18:39:46|1.2695
18:39:47|1.2695
18:39:48|1.2695
18:39:49|1.2695
18:39:50|1.2695
18:39:51|1.2695
18:39:52|1.2695
18:39:53|1.2695
18:39:54|1.2695
18:39:55|1.2695
18:39:56|1.2695
18:39:57|1.26986
18:39:58|1.26986
18:39:59|1.26986
18:40:00|1.26986
18:40:01|1.26951
18:40:02|1.26951
18:40:03|1.26951
18:40:04|1.26999
18:40:05|1.27008
18:40:06|1.27008
18:40:07|1.27008
18:40:08|1.27008
18:40:09|1.27008
18:40:10|1.27008
18:40:11|1.27008
18:40:12|1.27008
18:40:13|1.27008
18:40:14|1.27008
18:40:16|1.27008
18:40:16|1.27008
18:40:17|1.27008
18:40:18|1.27008
18:40:19|1.27008
18:40:20|1.27008
18:40:21|1.27008
18:40:22|1.27008
18:40:23|1.27008
18:40:25|1.27008
18:40:26|1.27008
18:40:27|1.27008
18:40:28|1.26931
18:40:29|1.26931
18:40:30|1.26931
18:40:31|1.26931
18:40:33|1.26931
18:40:34|1.26892
18:40:34|1.26956
18:40:36|1.26976
18:40:36|1.26976
18:40:38|1.26976
18:40:39|1.26831
18:40:40|1.26808
18:40:41|1.26808
18:40:42|1.26808
18:40:43|1.26773
18:40:44|1.26791
18:40:45|1.26791
18:40:46|1.26791
18:40:47|1.26791
18:40:48|1.26841
18:40:49|1.26885
18:40:50|1.2684
18:40:51|1.2684
18:40:52|1.2684
18:40:53|1.2684
18:40:54|1.2684
18:40:55|1.2684
18:40:56|1.2684
18:40:57|1.2684
18:40:58|1.2684
18:40:59|1.26865
18:41:00|1.26865
18:41:01|1.26865
18:41:02|1.26865
18:41:03|1.26865
18:41:04|1.26865
18:41:05|1.26865
18:41:06|1.26921
18:41:07|1.26921
18:41:08|1.26921
18:41:10|1.26958
18:41:10|1.26958
18:41:11|1.26958
18:41:12|1.26958
18:41:13|1.26958
18:41:14|1.27019
18:41:15|1.27019
18:41:16|1.26866
18:41:17|1.2685
18:41:18|1.2685
18:41:19|1.2685
18:41:21|1.2685
18:41:22|1.2685
18:41:22|1.2685
18:41:23|1.2685
18:41:25|1.2685
18:41:26|1.2685
18:41:27|1.2685
18:41:28|1.2685
18:41:29|1.2685
18:41:30|1.2685
18:41:31|1.26805
18:41:33|1.26775
18:41:33|1.26775
18:41:34|1.26775
18:41:36|1.26828
18:41:37|1.26828
18:41:38|1.26828
18:41:38|1.26828
18:41:40|1.26832
18:41:41|1.26832
18:41:41|1.26832
18:41:42|1.26776
18:41:44|1.26833
18:41:45|1.26833
18:41:46|1.26833
18:41:47|1.26833
18:41:48|1.26833
18:41:49|1.26767
18:41:50|1.26828
18:41:51|1.26833
18:41:52|1.26833
18:41:53|1.26775
18:41:54|1.26775
18:41:55|1.26775
18:41:56|1.26775
18:41:57|1.26775
18:41:58|1.26775
18:41:59|1.26775
18:42:00|1.2685
18:42:01|1.2685
18:42:02|1.2685
18:42:03|1.2685
18:42:04|1.26792
18:42:05|1.26833
18:42:06|1.26833
18:42:07|1.26833
18:42:08|1.26849
18:42:09|1.26849
18:42:10|1.26849
18:42:11|1.26885
18:42:12|1.26885
18:42:13|1.26885
18:42:14|1.26885
18:42:15|1.2684
18:42:16|1.2684
18:42:17|1.2684
18:42:18|1.2684
18:42:19|1.2684
18:42:20|1.26814
18:42:21|1.26814
18:42:22|1.26814
18:42:23|1.26814
18:42:24|1.26814
18:42:25|1.26814
18:42:27|1.26885
18:42:27|1.26885
18:42:29|1.26915
18:42:30|1.26839
18:42:31|1.26819
18:42:32|1.26809
18:42:33|1.26809
18:42:34|1.26809
18:42:35|1.26809
18:42:36|1.26809
18:42:37|1.26809
18:42:38|1.26809
18:42:39|1.26809
18:42:40|1.26809
18:42:42|1.26858
18:42:43|1.26866
18:42:43|1.26866
18:42:45|1.26866
18:42:45|1.26866
18:42:46|1.26895
18:42:47|1.2683
18:42:48|1.2683
18:42:49|1.2683
18:42:50|1.2683
18:42:51|1.2683
18:42:53|1.26885
18:42:53|1.26885
18:42:54|1.26885
18:42:55|1.26885
18:42:56|1.26885
18:42:57|1.26833
18:42:58|1.26833
18:42:59|1.26833
18:43:00|1.26833
18:43:01|1.2688
18:43:02|1.2688
18:43:03|1.2688
18:43:04|1.26895
18:43:05|1.26933
18:43:06|1.26933
18:43:07|1.26933
18:43:08|1.26933
18:43:09|1.26933
18:43:10|1.26933
18:43:11|1.26933
18:43:12|1.26933
18:43:13|1.26933
18:43:14|1.26978
18:43:15|1.26978
18:43:16|1.26978
18:43:17|1.26917
18:43:18|1.26917
18:43:19|1.26917
18:43:20|1.26917
18:43:21|1.26917
18:43:22|1.26917
18:43:23|1.26917
18:43:24|1.26917
18:43:25|1.26917
18:43:26|1.26917
18:43:27|1.26917
18:43:29|1.26917
18:43:30|1.26917
18:43:31|1.26917
18:43:32|1.26917
18:43:33|1.26917
18:43:34|1.26917
18:43:35|1.26917
18:43:36|1.26952
18:43:37|1.26952
18:43:38|1.26952
18:43:40|1.26918
18:43:41|1.26918
18:43:41|1.26933
18:43:42|1.26933
18:43:44|1.26933
18:43:45|1.26933
18:43:45|1.26933
18:43:47|1.26933
18:43:47|1.26933
18:43:49|1.26933
18:43:49|1.26771
18:43:50|1.26771
18:43:52|1.26823
18:43:53|1.26932
18:43:54|1.26932
18:43:55|1.26932
18:43:56|1.26932
18:43:57|1.27037
18:43:58|1.27079
18:43:59|1.27079
18:44:00|1.27079
18:44:01|1.27079
18:44:02|1.27079
18:44:03|1.27079
18:44:04|1.27053
18:44:05|1.27053
18:44:06|1.27053
18:44:07|1.27053
18:44:08|1.27053
18:44:09|1.27053
18:44:10|1.27053
18:44:11|1.27053
18:44:12|1.27053
18:44:13|1.27074
18:44:14|1.27074
18:44:15|1.27121
18:44:16|1.27121
18:44:17|1.27121
18:44:18|1.27121
18:44:19|1.27119
18:44:20|1.27119
18:44:21|1.27128
18:44:22|1.27192
18:44:23|1.27192
18:44:24|1.27187
18:44:25|1.27187
18:44:26|1.27187
18:44:27|1.27181
18:44:28|1.27181
18:44:30|1.27181
18:44:31|1.27181
18:44:31|1.27181
18:44:33|1.27181
18:44:34|1.27181
18:44:35|1.27104
18:44:36|1.27104
18:44:37|1.27104
18:44:38|1.27104
18:44:39|1.27104
18:44:40|1.27181
18:44:42|1.27181
18:44:42|1.27181
18:44:43|1.27181
18:44:45|1.27181
18:44:45|1.27181
18:44:46|1.27181
18:44:48|1.27181
18:44:49|1.27181
18:44:49|1.27181
18:44:50|1.27181
18:44:51|1.27181
18:44:52|1.27181
18:44:53|1.27181
18:44:54|1.27181
18:44:56|1.27199
18:44:57|1.27199
18:44:58|1.27199
18:44:59|1.27199
18:45:00|1.27199
18:45:01|1.27199
18:45:02|1.27199
18:45:03|1.27272
18:45:04|1.273
18:45:04|1.273
18:45:06|1.273
18:45:07|1.273
18:45:08|1.273
18:45:09|1.273
18:45:10|1.27327
18:45:11|1.27327
18:45:13|1.27327
18:45:13|1.2727
18:45:14|1.2727
18:45:15|1.2727
18:45:16|1.2727
18:45:17|1.2727
18:45:18|1.2727
18:45:20|1.2727
18:45:21|1.27329
18:45:21|1.27329
18:45:22|1.27324
18:45:23|1.27324
18:45:24|1.27324
18:45:25|1.27324
18:45:26|1.27324
18:45:27|1.27321
18:45:28|1.27321
18:45:29|1.27321
18:45:31|1.27321
18:45:33|1.27321
18:45:34|1.27321
18:45:34|1.2734
18:45:36|1.2736
18:45:37|1.27381
18:45:38|1.27383
18:45:38|1.27383
18:45:39|1.27383
18:45:40|1.27383
18:45:42|1.27383
18:45:42|1.27383
18:45:43|1.27383
18:45:44|1.27383
18:45:46|1.27383
18:45:47|1.27383
18:45:48|1.27383
18:45:49|1.27383
18:45:50|1.27383
18:45:51|1.27248
18:45:53|1.27248
18:45:53|1.27373
18:45:55|1.27373
18:45:55|1.27373
18:45:56|1.27373
18:45:57|1.27373
18:45:58|1.27373
18:45:59|1.27327
18:46:00|1.27319
18:46:01|1.27319
18:46:03|1.27319
18:46:03|1.27319
18:46:04|1.27319
18:46:05|1.27296
18:46:06|1.27215
18:46:07|1.27215
18:46:08|1.27215
18:46:09|1.27215
18:46:11|1.27215
18:46:11|1.27215
18:46:12|1.27208
18:46:13|1.27208
18:46:14|1.27208
18:46:15|1.27215
18:46:16|1.27215
18:46:17|1.27215
18:46:18|1.27215
18:46:19|1.27215
18:46:21|1.27215
18:46:21|1.27278
18:46:22|1.27278
18:46:23|1.27278
18:46:25|1.27278
18:46:25|1.27278
18:46:26|1.27241
18:46:27|1.27241
18:46:28|1.27205
18:46:29|1.27205
18:46:31|1.27205
18:46:32|1.27205
18:46:34|1.27205
18:46:34|1.27113
18:46:36|1.27079
18:46:37|1.27079
18:46:38|1.27057
18:46:39|1.27057
18:46:40|1.27041
18:46:41|1.27041
18:46:43|1.27041
18:46:43|1.27041
18:46:45|1.27041
18:46:45|1.27041
18:46:46|1.27041
18:46:48|1.27041
18:46:49|1.27041
18:46:50|1.27041
18:46:50|1.27041
18:46:52|1.27041
18:46:53|1.26944
18:46:53|1.26944
18:46:55|1.26944
18:46:55|1.26944
18:46:56|1.26944
18:46:58|1.26944
18:46:59|1.26944
18:46:59|1.26944
18:47:00|1.26944
18:47:02|1.26944
18:47:03|1.27061
18:47:03|1.27061
18:47:04|1.27061
18:47:06|1.27061
18:47:07|1.27061
18:47:07|1.27041
18:47:08|1.27041
18:47:10|1.27041
18:47:10|1.27041
18:47:12|1.26989
18:47:13|1.26972
18:47:13|1.26972
18:47:14|1.26972
18:47:16|1.26972
18:47:16|1.26972
18:47:18|1.26972
18:47:19|1.26972
18:47:20|1.26972
18:47:21|1.26972
18:47:22|1.26915
18:47:23|1.26915
18:47:24|1.26856
18:47:25|1.26856
18:47:26|1.26856
18:47:28|1.26856
18:47:28|1.26856
18:47:29|1.26856
18:47:30|1.26856
18:47:32|1.26892
18:47:33|1.2684
18:47:35|1.2684
18:47:35|1.2684
18:47:37|1.26833
18:47:37|1.26833
18:47:39|1.26833
18:47:39|1.2681
18:47:40|1.2681
18:47:42|1.26808
18:47:42|1.26806
18:47:44|1.26806
18:47:45|1.26806
18:47:45|1.26806
18:47:47|1.26806
18:47:47|1.26806
18:47:49|1.26806
18:47:49|1.26806
18:47:51|1.26806
18:47:51|1.26806
18:47:53|1.26806
18:47:54|1.26803
18:47:55|1.26803
18:47:55|1.26803
18:47:56|1.26803
18:47:58|1.26803
18:47:59|1.26803
18:47:59|1.26829
18:48:00|1.26803
18:48:02|1.26803
18:48:04|1.26946
18:48:04|1.26946
18:48:05|1.26946
18:48:06|1.26946
18:48:08|1.26946
18:48:08|1.26946
18:48:09|1.26946
18:48:10|1.26946
18:48:11|1.26946
18:48:12|1.26986
18:48:13|1.26986
18:48:14|1.26986
18:48:15|1.26999
18:48:16|1.26999
18:48:17|1.26999
18:48:18|1.26999
18:48:19|1.26957
18:48:20|1.26957
18:48:21|1.2691
18:48:23|1.2691
18:48:23|1.2691
18:48:24|1.2691
18:48:25|1.2691
18:48:26|1.2691
18:48:27|1.2691
18:48:29|1.2691
18:48:29|1.26973
18:48:30|1.26973
18:48:31|1.26973
18:48:32|1.27019
18:48:33|1.27061
18:48:34|1.27061
18:48:36|1.27061
18:48:37|1.27061
18:48:38|1.27125
18:48:40|1.27125
18:48:41|1.27179
18:48:41|1.27179
18:48:42|1.27179
18:48:43|1.27229
18:48:45|1.27229
18:48:45|1.27229
18:48:46|1.27229
18:48:47|1.27184
18:48:49|1.27184
18:48:51|1.27184
18:48:51|1.27184
18:48:52|1.27184
18:48:53|1.27184
18:48:54|1.27148
18:48:56|1.27219
18:48:56|1.27219
18:48:57|1.27157
18:48:58|1.27157
18:49:00|1.27157
18:49:01|1.27157
18:49:02|1.27157
18:49:03|1.27157
18:49:03|1.27183
18:49:05|1.27183
18:49:06|1.27183
18:49:07|1.27183
18:49:08|1.27183
18:49:10|1.27183
18:49:10|1.27183
18:49:12|1.27183
18:49:12|1.27106
18:49:14|1.27106
18:49:14|1.27106
18:49:15|1.27106
18:49:16|1.27106
18:49:17|1.27106
18:49:18|1.27106
18:49:20|1.27106
18:49:20|1.27106
18:49:22|1.27106
18:49:23|1.27106
18:49:23|1.27106
18:49:25|1.27106
18:49:26|1.27106
18:49:27|1.27106
18:49:27|1.27106
18:49:28|1.27106
18:49:29|1.27199
18:49:31|1.27199
18:49:32|1.27199
18:49:33|1.27228
18:49:34|1.27228
18:49:36|1.27228
18:49:37|1.27271
18:49:38|1.27244
18:49:39|1.27244
18:49:39|1.27244
18:49:41|1.27244
18:49:41|1.27312
18:49:43|1.27311
18:49:43|1.27329
18:49:45|1.27312
18:49:46|1.27312
18:49:47|1.27312
18:49:48|1.27312
18:49:49|1.27312
18:49:50|1.27261
18:49:51|1.27261
18:49:52|1.27261
18:49:53|1.27261
18:49:54|1.27261
18:49:55|1.27261
18:49:57|1.27261
18:49:57|1.27261
18:49:58|1.27261
18:50:00|1.27261
18:50:00|1.27261
18:50:01|1.27261
18:50:02|1.27246
18:50:03|1.27313
18:50:04|1.27314
18:50:05|1.27308
18:50:07|1.27308
18:50:07|1.27308
18:50:08|1.27312
18:50:09|1.27312
18:50:11|1.27312
18:50:11|1.27309
18:50:12|1.2732
18:50:13|1.27321
18:50:14|1.27321
18:50:16|1.27321
18:50:17|1.27321
18:50:18|1.27321
18:50:19|1.27344
18:50:20|1.27398
18:50:21|1.27398
18:50:22|1.27545
18:50:23|1.27545
18:50:24|1.27545
18:50:25|1.27545
18:50:26|1.27477
18:50:27|1.27477
18:50:28|1.27516
18:50:29|1.27563
18:50:30|1.2765
18:50:31|1.2765
18:50:32|1.2765
18:50:33|1.2765
18:50:34|1.2765
18:50:35|1.2765
18:50:36|1.2765
18:50:37|1.2765
18:50:38|1.2765
18:50:39|1.2765
18:50:40|1.2765
18:50:41|1.27711
18:50:43|1.27668
18:50:43|1.27668
18:50:45|1.27668
18:50:46|1.27668
18:50:47|1.27744
18:50:48|1.2774
18:50:49|1.27894
18:50:50|1.27825
18:50:51|1.27749
18:50:52|1.27733
18:50:53|1.27733
18:50:54|1.27733
18:50:55|1.27733
18:50:56|1.27733
18:50:57|1.27733
18:50:58|1.27733
18:50:59|1.27733
18:51:00|1.27733
18:51:01|1.27733
18:51:02|1.27733
18:51:03|1.27703
18:51:04|1.27742
18:51:05|1.27742
18:51:06|1.27742
18:51:07|1.27742
18:51:08|1.27742
18:51:09|1.27742
18:51:10|1.27742
18:51:11|1.27698
18:51:12|1.27666
18:51:14|1.27666
18:51:14|1.27648
18:51:15|1.27612
18:51:17|1.27612
18:51:17|1.27612
18:51:19|1.27612
18:51:20|1.27612
18:51:21|1.27612
18:51:21|1.27612
18:51:23|1.27612
18:51:23|1.27612
18:51:24|1.27612
18:51:26|1.27549
18:51:26|1.27549
18:51:28|1.27573
18:51:28|1.27573
18:51:29|1.27573
18:51:30|1.27573
18:51:31|1.27573
18:51:33|1.27573
18:51:34|1.27573
18:51:35|1.27573
18:51:36|1.27573
18:51:38|1.27445
18:51:39|1.27445
18:51:40|1.27445
18:51:41|1.27445
18:51:42|1.27445
18:51:43|1.27445
18:51:44|1.27445
18:51:45|1.27451
18:51:46|1.27451
18:51:47|1.27451
18:51:48|1.27451
18:51:49|1.27531
18:51:50|1.27531
18:51:52|1.27531
18:51:52|1.27531
18:51:53|1.27495
18:51:54|1.27495
18:51:55|1.27495
18:51:56|1.27464
18:51:57|1.27464
18:51:58|1.27444
18:51:59|1.27444
18:52:00|1.27444
18:52:01|1.27444
18:52:03|1.27444
18:52:04|1.27378
18:52:04|1.27378
18:52:05|1.27378
18:52:06|1.27378
18:52:07|1.27378
18:52:09|1.27378
18:52:09|1.27378
18:52:10|1.27378
18:52:11|1.27426
18:52:13|1.27413
18:52:14|1.27413
18:52:14|1.27413
18:52:15|1.27399
18:52:16|1.27399
18:52:17|1.27399
18:52:19|1.27399
18:52:20|1.27378
18:52:21|1.27378
18:52:21|1.27378
18:52:22|1.27378
18:52:24|1.27378
18:52:25|1.27373
18:52:25|1.27399
18:52:27|1.27399
18:52:28|1.27459
18:52:29|1.27297
18:52:30|1.27297
18:52:31|1.27406
18:52:32|1.27406
18:52:33|1.27296
18:52:33|1.27296
18:52:34|1.27296
18:52:35|1.27296
18:52:38|1.27296
18:52:38|1.27296
18:52:40|1.27296
18:52:41|1.27418
18:52:42|1.27418
18:52:43|1.27419
18:52:44|1.27419
18:52:45|1.27539
18:52:46|1.27485
18:52:47|1.27571
18:52:48|1.27548
18:52:49|1.27548
18:52:50|1.27548
18:52:51|1.27548
18:52:52|1.27548
18:52:53|1.27548
18:52:54|1.27621
18:52:55|1.27619
18:52:56|1.27619
18:52:57|1.27617
18:52:58|1.27617
18:53:00|1.27617
18:53:01|1.27617
18:53:01|1.27617
18:53:03|1.27617
18:53:03|1.27617
18:53:04|1.27617
18:53:05|1.27617
18:53:06|1.27617
18:53:07|1.27617
18:53:08|1.27617
18:53:09|1.27617
18:53:10|1.27617
18:53:11|1.27617
18:53:12|1.27617
18:53:13|1.27617
18:53:14|1.27617
18:53:16|1.27617
18:53:16|1.27557
18:53:17|1.27558
18:53:18|1.27558
18:53:19|1.27613
18:53:20|1.27613
18:53:21|1.2766
18:53:22|1.27521
18:53:24|1.27521
18:53:25|1.2768
18:53:26|1.2768
18:53:27|1.2768
18:53:28|1.2768
18:53:29|1.2768
18:53:30|1.2768
18:53:31|1.27729
18:53:32|1.27729
18:53:33|1.27729
18:53:34|1.27729
18:53:35|1.27729
18:53:36|1.27729
18:53:37|1.27729
18:53:39|1.27729
18:53:39|1.27729
18:53:40|1.27726
18:53:41|1.27726
18:53:42|1.27726
18:53:43|1.27726
18:53:44|1.27726
18:53:46|1.27726
18:53:46|1.27726
18:53:48|1.27726
18:53:49|1.27726
18:53:49|1.27726
18:53:50|1.27726
18:53:52|1.27726
18:53:53|1.27661
18:53:54|1.27661
18:53:55|1.27661
18:53:56|1.27661
18:53:57|1.27661
18:53:59|1.27661
18:54:00|1.27661
18:54:00|1.27661
18:54:01|1.27665
18:54:02|1.27685
18:54:03|1.27685
18:54:05|1.27685
18:54:06|1.27685
18:54:06|1.27685
18:54:08|1.27685
18:54:08|1.27685
18:54:10|1.27605
18:54:11|1.27605
18:54:13|1.27656
18:54:14|1.27656
18:54:14|1.27656
18:54:16|1.27668
18:54:16|1.27668
18:54:17|1.27668
18:54:19|1.27668
18:54:20|1.27668
18:54:21|1.27668
18:54:22|1.27716
18:54:23|1.27716
18:54:24|1.27716
18:54:25|1.27716
18:54:26|1.27716
18:54:27|1.27716
18:54:28|1.27716
18:54:29|1.27648
18:54:30|1.27659
18:54:31|1.27659
18:54:33|1.27659
18:54:33|1.27659
18:54:34|1.27659
18:54:35|1.27659
18:54:36|1.27679
18:54:37|1.27679
18:54:39|1.27679
18:54:41|1.27727
18:54:42|1.27727
18:54:43|1.27727
18:54:45|1.27804
18:54:46|1.27804
18:54:47|1.27686
18:54:48|1.27686
18:54:49|1.27686
18:54:50|1.27686
18:54:51|1.27686
18:54:52|1.27686
18:54:53|1.27686
18:54:55|1.27793
18:54:56|1.27843
18:54:57|1.27843
18:54:58|1.27843
18:54:59|1.27859
18:55:00|1.27859
18:55:01|1.27859
18:55:02|1.27859
18:55:03|1.27859
18:55:04|1.27859
18:55:05|1.27826
18:55:06|1.27854
18:55:07|1.27854
18:55:08|1.27738
18:55:09|1.27702
18:55:11|1.27702
18:55:11|1.27702
18:55:12|1.27702
18:55:13|1.27702
18:55:14|1.27702
18:55:15|1.27668
18:55:17|1.27713
18:55:17|1.27713
18:55:18|1.27698
18:55:19|1.27688
18:55:20|1.27688
18:55:21|1.27688
18:55:22|1.27688
18:55:23|1.27688
18:55:24|1.27688
18:55:25|1.27688
18:55:26|1.27688
18:55:27|1.27688
18:55:28|1.27569
18:55:29|1.27569
18:55:30|1.27569
18:55:31|1.27626
18:55:32|1.27626
18:55:33|1.27626
18:55:34|1.27562
18:55:35|1.27562
18:55:36|1.27562
18:55:37|1.27562
18:55:38|1.27562
18:55:40|1.27562
18:55:41|1.27562
18:55:42|1.27562
18:55:43|1.27562
18:55:44|1.27562
18:55:45|1.27562
18:55:46|1.27583
18:55:47|1.27583
18:55:48|1.27583
18:55:49|1.27583
18:55:50|1.27583
18:55:51|1.27562
18:55:52|1.27562
18:55:53|1.27562
18:55:54|1.27562
18:55:55|1.27598
18:55:56|1.27598
18:55:57|1.27598
18:55:59|1.27598
18:55:59|1.27533
18:56:00|1.27598
18:56:01|1.27598
18:56:02|1.27598
18:56:03|1.27598
18:56:05|1.27598
18:56:05|1.27598
18:56:06|1.27621
18:56:07|1.27621
18:56:08|1.27621
18:56:09|1.27621
18:56:11|1.27621
18:56:11|1.27621
18:56:12|1.27621
18:56:13|1.27621
18:56:15|1.27621
18:56:15|1.27621
18:56:17|1.27621
18:56:18|1.27621
18:56:18|1.27621
18:56:20|1.27621
18:56:21|1.27621
18:56:22|1.27621
18:56:23|1.27621
18:56:24|1.27621
18:56:25|1.27621
18:56:26|1.27621
18:56:27|1.27621
18:56:28|1.27621
18:56:29|1.27621
18:56:30|1.2763
18:56:31|1.2763
18:56:32|1.2763
18:56:33|1.2763
18:56:34|1.2763
18:56:35|1.2763
18:56:36|1.2763
18:56:37|1.2763
18:56:38|1.2763
18:56:39|1.2763
18:56:40|1.27723
18:56:42|1.27723
18:56:42|1.27723
18:56:43|1.27717
18:56:44|1.27717
18:56:46|1.27717
18:56:46|1.27717
18:56:48|1.27717
18:56:49|1.27717
18:56:50|1.27712
18:56:51|1.27712
18:56:52|1.27712
18:56:53|1.27712
18:56:54|1.27712
18:56:55|1.27712
18:56:57|1.27712
18:56:57|1.27712
18:56:59|1.27712
18:57:00|1.27712
18:57:00|1.27712
18:57:01|1.27712
18:57:02|1.27712
18:57:03|1.27712
18:57:04|1.27712
18:57:06|1.27712
18:57:07|1.27699
18:57:08|1.27699
18:57:08|1.27668
18:57:11|1.27668
18:57:12|1.27668
18:57:12|1.27668
18:57:13|1.27668
18:57:14|1.27668
18:57:16|1.27669
18:57:16|1.27669
18:57:17|1.27669
18:57:18|1.27669
18:57:20|1.27669
18:57:20|1.27669
18:57:21|1.27669
18:57:22|1.27733
18:57:23|1.27733
18:57:24|1.27779
18:57:25|1.27794
18:57:27|1.27794
18:57:28|1.27794
18:57:28|1.27794
18:57:29|1.27794
18:57:30|1.27731
18:57:32|1.27781
18:57:33|1.27781
18:57:34|1.27781
18:57:35|1.27781
18:57:36|1.27781
18:57:36|1.27781
18:57:38|1.27781
18:57:38|1.27781
18:57:39|1.27781
18:57:40|1.27781
18:57:43|1.27781
18:57:43|1.27781
18:57:45|1.27781
18:57:46|1.27781
18:57:47|1.27781
18:57:47|1.27781
18:57:48|1.27781
18:57:50|1.27781
18:57:50|1.27783
18:57:52|1.27783
18:57:52|1.27783
18:57:54|1.27783
18:57:55|1.27783
18:57:56|1.27783
18:57:57|1.27783
18:57:58|1.2783
18:57:59|1.2783
18:58:00|1.27716
18:58:01|1.27781
18:58:02|1.27781
18:58:03|1.27781
18:58:04|1.27781
18:58:05|1.27781
18:58:06|1.27781
18:58:07|1.27781
18:58:08|1.27781
18:58:09|1.27781
18:58:10|1.27781
18:58:11|1.27781
18:58:12|1.27808
18:58:13|1.27808
18:58:14|1.27808
18:58:15|1.27808
18:58:16|1.27808
18:58:17|1.27808
18:58:18|1.27808
18:58:19|1.27808
18:58:20|1.27642
18:58:22|1.27642
18:58:22|1.27642
18:58:24|1.27642
18:58:25|1.27642
18:58:25|1.27642
18:58:26|1.27642
18:58:27|1.27761
18:58:29|1.27761
18:58:30|1.27761
18:58:30|1.27761
18:58:31|1.27761
18:58:32|1.27761
18:58:33|1.27761
18:58:34|1.27761
18:58:36|1.27761
18:58:36|1.27761
18:58:38|1.27761
18:58:38|1.27761
18:58:39|1.27761
18:58:41|1.27645
18:58:42|1.27645
18:58:43|1.27645
18:58:45|1.27645
18:58:46|1.27645
18:58:47|1.27645
18:58:49|1.27587
18:58:50|1.27511
18:58:51|1.27511
18:58:52|1.27511
18:58:52|1.27511
18:58:55|1.27511
18:58:56|1.27511
18:58:57|1.27511
18:58:58|1.27511
18:58:58|1.27511
18:59:00|1.27511
18:59:00|1.27511
18:59:02|1.27511
18:59:02|1.275
18:59:03|1.275
18:59:04|1.27487
18:59:06|1.27443
18:59:07|1.27443
18:59:08|1.27443
18:59:08|1.27443
18:59:09|1.27443
18:59:10|1.27443
18:59:12|1.27443
18:59:12|1.27443
18:59:14|1.27443
18:59:15|1.27557
18:59:16|1.27557
18:59:17|1.27557
18:59:18|1.27558
18:59:19|1.27558
18:59:20|1.27558
18:59:21|1.27558
18:59:22|1.27558
18:59:23|1.2741
18:59:24|1.2741
18:59:25|1.27347
18:59:26|1.27347
18:59:27|1.27347
18:59:28|1.27347
18:59:29|1.27347
18:59:30|1.27347
18:59:31|1.27347
18:59:32|1.27347
18:59:33|1.27518
18:59:34|1.27518
18:59:35|1.2747
18:59:36|1.2747
18:59:37|1.2747
18:59:38|1.2747
18:59:39|1.27526
18:59:40|1.27526
18:59:41|1.27526
18:59:42|1.27526
18:59:43|1.27526
18:59:45|1.27419
18:59:46|1.27419
18:59:47|1.27419
18:59:49|1.27419
18:59:49|1.27419
18:59:51|1.27419
18:59:52|1.27419
18:59:52|1.27419
18:59:53|1.27419
18:59:55|1.27419
18:59:56|1.27439
18:59:57|1.27439
18:59:58|1.27439
18:59:59|1.27439
19:00:00|1.27439
19:00:01|1.27439
19:00:02|1.27439
19:00:03|1.27439
19:00:04|1.27539
19:00:05|1.27516
19:00:06|1.27409
19:00:07|1.27445
19:00:09|1.27326
19:00:09|1.27334
19:00:11|1.2735
19:00:11|1.2735
19:00:13|1.2735
19:00:13|1.2735
19:00:14|1.2735
19:00:15|1.2735
19:00:17|1.2735
19:00:18|1.27399
19:00:19|1.27442
19:00:20|1.27442
19:00:21|1.27442
19:00:22|1.27365
19:00:23|1.27365
19:00:24|1.27365
19:00:25|1.27365
19:00:26|1.27365
19:00:27|1.27386
19:00:28|1.274
19:00:29|1.274
19:00:30|1.274
19:00:31|1.27469
19:00:32|1.27384
19:00:33|1.27353
19:00:34|1.27353
19:00:35|1.27353
19:00:36|1.274
19:00:37|1.27409
19:00:38|1.27375
19:00:39|1.27374
19:00:40|1.27382
19:00:41|1.27408
19:00:42|1.27317
19:00:43|1.27447
19:00:44|1.27447
19:00:45|1.27447
19:00:47|1.27434
19:00:48|1.27434
19:00:48|1.27424
19:00:50|1.27383
19:00:51|1.2745
19:00:51|1.2745
19:00:52|1.2745
19:00:54|1.2745
19:00:55|1.2745
19:00:56|1.2745
19:00:57|1.2745
19:00:57|1.27414
19:00:58|1.27414
19:01:00|1.27432
19:01:01|1.2745
19:01:02|1.2745
19:01:03|1.2745
19:01:03|1.2745
19:01:04|1.27429
19:01:06|1.2745
19:01:07|1.2745
19:01:07|1.2745
19:01:09|1.2745
19:01:10|1.2745
19:01:11|1.2745
19:01:11|1.2745
19:01:13|1.2745
19:01:14|1.27636
19:01:15|1.27624
19:01:15|1.27509
19:01:16|1.27509
19:01:18|1.2749
19:01:18|1.27375
19:01:20|1.27314
19:01:21|1.272
19:01:22|1.272
19:01:23|1.272
19:01:24|1.2726
19:01:24|1.2726
19:01:25|1.2726
19:01:27|1.27216
19:01:28|1.27216
19:01:29|1.27089
19:01:30|1.27096
19:01:31|1.27065
19:01:32|1.27186
19:01:33|1.27184
19:01:34|1.272
19:01:35|1.272
19:01:36|1.272
19:01:37|1.272
19:01:38|1.272
19:01:39|1.272
19:01:40|1.272
19:01:41|1.2726
19:01:42|1.27357
19:01:43|1.27357
19:01:44|1.27478
19:01:45|1.27454
19:01:46|1.27454
19:01:48|1.27454
19:01:49|1.27454
19:01:50|1.27473
19:01:51|1.27473
19:01:52|1.27473
19:01:53|1.27473
19:01:54|1.27473
19:01:54|1.2736
19:01:56|1.27372
19:01:57|1.27372
19:01:58|1.27372
19:01:59|1.27372
19:02:00|1.27371
19:02:00|1.27371
19:02:01|1.27371
19:02:03|1.27371
19:02:04|1.27383
19:02:05|1.27383
19:02:06|1.27383
19:02:07|1.27343
19:02:08|1.27307
19:02:10|1.27307
19:02:11|1.27307
19:02:11|1.27307
19:02:12|1.27283
19:02:13|1.27446
19:02:15|1.27448
19:02:16|1.27454
19:02:17|1.27454
19:02:18|1.27454
19:02:19|1.27454
19:02:20|1.27454
19:02:21|1.27412
19:02:22|1.27412
19:02:23|1.27387
19:02:24|1.27387
19:02:25|1.27419
19:02:26|1.27381
19:02:27|1.27381
19:02:28|1.27381
19:02:29|1.27381
19:02:30|1.27381
19:02:31|1.27381
19:02:32|1.27381
19:02:33|1.27381
19:02:34|1.27381
19:02:35|1.27359
19:02:36|1.27443
19:02:37|1.27443
19:02:38|1.27443
19:02:39|1.27443
19:02:40|1.27454
19:02:41|1.27454
19:02:42|1.27412
19:02:43|1.27412
19:02:44|1.27412
19:02:45|1.27412
19:02:46|1.27412
19:02:47|1.27412
19:02:49|1.27547
19:02:49|1.27525
19:02:50|1.27525
19:02:51|1.27525
19:02:53|1.27633
19:02:53|1.27625
19:02:55|1.27625
19:02:55|1.27625
19:02:57|1.27652
19:02:57|1.27652
19:02:59|1.27652
19:03:00|1.27652
19:03:00|1.27634
19:03:01|1.27766
19:03:03|1.27748
19:03:03|1.27766
19:03:05|1.27766
19:03:05|1.27841
19:03:06|1.27841
19:03:07|1.27807
19:03:08|1.2784
19:03:10|1.27989
19:03:11|1.27954
19:03:12|1.27947
19:03:13|1.27893
19:03:14|1.27893
19:03:15|1.2788
19:03:16|1.2788
19:03:17|1.2788
19:03:18|1.279
19:03:19|1.279
19:03:20|1.279
19:03:21|1.279
19:03:22|1.27916
19:03:23|1.27916
19:03:24|1.27916
19:03:25|1.27916
19:03:26|1.27916
19:03:27|1.27916
19:03:28|1.27916
19:03:29|1.27916
19:03:30|1.27916
19:03:31|1.28002
19:03:32|1.28002
19:03:33|1.28002
19:03:34|1.28001
19:03:35|1.28001
19:03:36|1.28038
19:03:37|1.28029
19:03:38|1.28029
19:03:39|1.28029
19:03:40|1.27893
19:03:41|1.27885
19:03:43|1.27885
19:03:43|1.27911
19:03:45|1.27911
19:03:45|1.27911
19:03:46|1.27911
19:03:48|1.27911
19:03:49|1.27953
19:03:51|1.27953
19:03:52|1.27977
19:03:53|1.27977
19:03:54|1.27977
19:03:55|1.27977
19:03:56|1.27977
19:03:57|1.27977
19:03:58|1.27977
19:03:59|1.2786
19:04:00|1.2786
19:04:01|1.2786
19:04:02|1.2786
19:04:03|1.2786
19:04:04|1.27834
19:04:05|1.27834
19:04:06|1.27834
19:04:07|1.27834
19:04:08|1.27834
19:04:09|1.2782
19:04:10|1.2782
19:04:11|1.2782
19:04:12|1.2782
19:04:13|1.2782
19:04:14|1.278
19:04:15|1.27763
19:04:16|1.27763
19:04:17|1.27808
19:04:18|1.27808
19:04:20|1.27808
19:04:20|1.27776
19:04:21|1.27676
19:04:22|1.27676
19:04:23|1.27691
19:04:24|1.27691
19:04:25|1.27622
19:04:26|1.27622
19:04:27|1.27622
19:04:28|1.27622
19:04:29|1.2762
19:04:30|1.2762
19:04:31|1.2762
19:04:32|1.2762
19:04:33|1.2762
19:04:34|1.27542
19:04:36|1.27542
19:04:36|1.27592
19:04:37|1.27592
19:04:39|1.27615
19:04:39|1.27622
19:04:40|1.27622
19:04:42|1.27622
19:04:43|1.27622
19:04:44|1.27567
19:04:45|1.27567
19:04:46|1.27567
19:04:47|1.27624
19:04:48|1.27594
19:04:49|1.27594
19:04:50|1.27624
19:04:51|1.27624
19:04:53|1.27625
19:04:53|1.27625
19:04:54|1.27625
19:04:55|1.27625
19:04:56|1.27624
19:04:58|1.27624
19:04:59|1.27625
19:04:59|1.27625
19:05:01|1.27625
19:05:02|1.27542
19:05:02|1.27542
19:05:04|1.27542
19:05:05|1.27542
19:05:05|1.27542
19:05:07|1.27542
19:05:07|1.27542
19:05:08|1.27542
19:05:09|1.27542
19:05:11|1.27625
19:05:11|1.27652
19:05:12|1.27782
19:05:13|1.2783
19:05:14|1.27777
19:05:15|1.27777
19:05:16|1.27727
19:05:18|1.27719
19:05:18|1.27719
19:05:20|1.27719
19:05:20|1.27719
19:05:21|1.27719
19:05:23|1.27719
19:05:23|1.27719
19:05:25|1.27719
19:05:26|1.27719
19:05:27|1.27719
19:05:27|1.27719
19:05:28|1.27719
19:05:29|1.27568
19:05:31|1.27542
19:05:31|1.27556
19:05:33|1.27556
19:05:34|1.27556
19:05:34|1.27556
19:05:36|1.27556
19:05:36|1.27556
19:05:38|1.27556
19:05:38|1.27529
19:05:39|1.27529
19:05:40|1.27529
19:05:42|1.2753
19:05:42|1.2753
19:05:45|1.2753
19:05:45|1.27492
19:05:46|1.27521
19:05:47|1.2748
19:05:48|1.2748
19:05:49|1.2748
19:05:50|1.2748
19:05:52|1.2748
19:05:53|1.27341
19:05:54|1.27341
19:05:55|1.27341
19:05:55|1.27341
19:05:56|1.27336
19:05:58|1.27349
19:05:59|1.27368
19:05:59|1.27414
19:06:01|1.27414
19:06:02|1.27427
19:06:03|1.27427
19:06:04|1.27339
19:06:05|1.27339
19:06:06|1.27339
19:06:07|1.27339
19:06:08|1.27339
19:06:09|1.27339
19:06:10|1.27339
19:06:11|1.27339
19:06:12|1.27358
19:06:13|1.27358
19:06:14|1.27358
19:06:16|1.27358
19:06:16|1.27325
19:06:18|1.27322
19:06:18|1.27312
19:06:19|1.27311
19:06:20|1.27271
19:06:22|1.27247
19:06:23|1.27247
19:06:23|1.27247
19:06:24|1.27247
19:06:25|1.27247
19:06:26|1.27247
19:06:28|1.27247
19:06:28|1.27207
19:06:29|1.27207
19:06:30|1.27207
19:06:31|1.27251
19:06:33|1.2731
19:06:33|1.2731
19:06:35|1.2731
19:06:35|1.27299
19:06:36|1.27299
19:06:37|1.27299
19:06:38|1.27299
19:06:40|1.27299
19:06:40|1.27299
19:06:41|1.27323
19:06:43|1.27336
19:06:43|1.27375
19:06:44|1.27375
19:06:45|1.27375
19:06:46|1.27375
19:06:47|1.27375
19:06:49|1.27439
19:06:50|1.27439
19:06:51|1.27439
19:06:52|1.27473
19:06:53|1.27473
19:06:55|1.27473
19:06:56|1.27473
19:06:57|1.27473
19:06:58|1.27473
19:06:58|1.27456
19:07:00|1.27417
19:07:01|1.27391
19:07:02|1.27391
19:07:03|1.27381
19:07:04|1.27381
19:07:05|1.27395
19:07:06|1.27395
19:07:07|1.27395
19:07:08|1.27395
19:07:10|1.27395
19:07:10|1.27392
19:07:11|1.27392
19:07:12|1.27395
19:07:13|1.27395
19:07:15|1.27395
19:07:16|1.27354
19:07:16|1.27354
19:07:17|1.27392
19:07:18|1.27439
19:07:19|1.27439
19:07:20|1.27439
19:07:21|1.27439
19:07:22|1.27439
19:07:24|1.27439
19:07:24|1.27369
19:07:25|1.27364
19:07:26|1.27364
19:07:27|1.27364
19:07:28|1.27364
19:07:29|1.27325
19:07:30|1.27286
19:07:31|1.27239
19:07:32|1.2725
19:07:33|1.2725
19:07:34|1.2725
19:07:35|1.2725
19:07:36|1.2725
19:07:37|1.2725
19:07:38|1.2725
19:07:39|1.27208
19:07:40|1.2717
19:07:41|1.2717
19:07:42|1.2717
19:07:44|1.2717
19:07:44|1.27065
19:07:45|1.27065
19:07:46|1.27381
19:07:47|1.27327
19:07:48|1.27447
19:07:49|1.27434
19:07:50|1.274
19:07:51|1.27356
19:07:53|1.2733
19:07:53|1.2733
19:07:55|1.2733
19:07:56|1.2733
19:07:56|1.2733
19:07:57|1.2733
19:07:58|1.2733
19:07:59|1.27239
19:08:01|1.272
19:08:01|1.27223
19:08:02|1.27223
19:08:03|1.27217
19:08:05|1.27217
19:08:05|1.27217
19:08:06|1.27217
19:08:07|1.27217
19:08:09|1.27217
19:08:10|1.27217
19:08:10|1.27217
19:08:12|1.27226
19:08:12|1.27226
19:08:14|1.27226
19:08:14|1.27226
19:08:16|1.27292
19:08:17|1.27252
19:08:18|1.273
19:08:19|1.273
19:08:20|1.273
19:08:21|1.273
19:08:22|1.273
19:08:23|1.27229
19:08:24|1.27229
19:08:25|1.27283
19:08:26|1.27283
19:08:27|1.27283
19:08:29|1.27283
19:08:29|1.27283
19:08:30|1.27295
19:08:31|1.27295
19:08:32|1.27437
19:08:33|1.27474
19:08:34|1.27539
19:08:35|1.27554
19:08:36|1.27551
19:08:37|1.27581
19:08:39|1.27581
19:08:39|1.27581
19:08:40|1.27581
19:08:41|1.27581
19:08:42|1.27581
19:08:43|1.27581
19:08:45|1.27581
19:08:45|1.27666
19:08:46|1.27666
19:08:47|1.27644
19:08:49|1.27644
19:08:49|1.27644
19:08:51|1.27644
19:08:51|1.27644
19:08:54|1.27644
19:08:55|1.27655
19:08:56|1.27637
19:08:57|1.27595
19:08:58|1.27595
19:08:59|1.27595
19:09:00|1.27595
19:09:01|1.27616
19:09:02|1.27579
19:09:03|1.27579
19:09:04|1.27602
19:09:05|1.27602
19:09:06|1.27602
19:09:07|1.27606
19:09:08|1.27606
19:09:10|1.27606
19:09:11|1.27595
19:09:11|1.27595
19:09:12|1.27603
19:09:13|1.27603
19:09:15|1.27603
19:09:15|1.27603
19:09:17|1.27658
19:09:17|1.27511
19:09:18|1.27511
19:09:19|1.27511
19:09:20|1.27612
19:09:21|1.27612
19:09:22|1.27612
19:09:23|1.27612
19:09:24|1.27612
19:09:25|1.27612
19:09:26|1.27569
19:09:28|1.27569
19:09:29|1.27569
19:09:29|1.27569
19:09:31|1.2766
19:09:31|1.2766
19:09:32|1.27671
19:09:33|1.27671
19:09:34|1.27671
19:09:36|1.27565
19:09:38|1.27561
19:09:38|1.27561
19:09:39|1.27561
19:09:40|1.27561
19:09:41|1.27561
19:09:42|1.27561
19:09:43|1.27561
19:09:44|1.27511
19:09:45|1.27511
19:09:46|1.27517
19:09:48|1.27517
19:09:49|1.27504
19:09:50|1.27504
19:09:51|1.27504
19:09:51|1.27504
19:09:53|1.27504
19:09:54|1.27504
19:09:55|1.27562
19:09:56|1.27562
19:09:57|1.27562
19:09:58|1.27562
19:10:00|1.27562
19:10:01|1.27562
19:10:02|1.27562
19:10:04|1.27562
19:10:04|1.27562
19:10:06|1.27562
19:10:07|1.27562
19:10:07|1.27562
19:10:09|1.27562
19:10:10|1.27615
19:10:11|1.27615
19:10:12|1.27615
19:10:13|1.27673
19:10:13|1.27673
19:10:15|1.27673
19:10:15|1.27673
19:10:16|1.27642
19:10:18|1.27642
19:10:19|1.27642
19:10:19|1.27666
19:10:21|1.27666
19:10:22|1.27666
19:10:23|1.27666
19:10:24|1.27603
19:10:24|1.27603
19:10:26|1.27603
19:10:27|1.27613
19:10:27|1.27613
19:10:28|1.277
19:10:30|1.27719
19:10:31|1.27719
19:10:32|1.27831
19:10:32|1.27853
19:10:34|1.27853
19:10:34|1.27854
19:10:35|1.27772
19:10:37|1.27733
19:10:37|1.27733
19:10:38|1.27764
19:10:40|1.27764
19:10:40|1.27764
19:10:42|1.27764
19:10:43|1.27694
19:10:43|1.27655
19:10:44|1.27785
19:10:45|1.27785
19:10:47|1.27785
19:10:48|1.27737
19:10:49|1.27737
19:10:50|1.27747
19:10:51|1.27795
19:10:53|1.27749
19:10:53|1.27812
19:10:55|1.27812
19:10:56|1.27812
19:10:57|1.27812
19:10:59|1.27812
19:10:59|1.27812
19:11:01|1.2789
19:11:02|1.27812
19:11:02|1.27812
19:11:04|1.27812
19:11:06|1.27812
19:11:06|1.27812
19:11:08|1.27812
19:11:08|1.27812
19:11:09|1.27746
19:11:10|1.27746
19:11:11|1.27746
19:11:12|1.27746
19:11:13|1.27746
19:11:15|1.27746
19:11:16|1.27746
19:11:17|1.27746
19:11:17|1.27746
19:11:19|1.27746
19:11:19|1.27511
19:11:20|1.27531
19:11:21|1.27567
19:11:23|1.2749
19:11:23|1.2749
19:11:24|1.27391
19:11:25|1.274
19:11:27|1.27418
19:11:27|1.27452
19:11:28|1.27452
19:11:29|1.27452
19:11:30|1.27353
19:11:32|1.27375
19:11:32|1.27396
19:11:33|1.27396
19:11:34|1.27396
19:11:35|1.27396
19:11:37|1.27396
19:11:38|1.27396
19:11:39|1.27396
19:11:40|1.27396
19:11:41|1.27396
19:11:42|1.27369
19:11:43|1.27369
19:11:44|1.27369
19:11:45|1.27358
19:11:46|1.27358
19:11:47|1.27421
19:11:48|1.27421
19:11:49|1.27421
19:11:50|1.27421
19:11:51|1.27421
19:11:52|1.27421
19:11:53|1.27421
19:11:54|1.27361
19:11:55|1.27411
19:11:56|1.27411
19:11:57|1.27411
19:11:58|1.27411
19:12:00|1.27411
19:12:00|1.27411
19:12:01|1.27452
19:12:02|1.27473
19:12:03|1.27473
19:12:04|1.27478
19:12:05|1.27478
19:12:06|1.27478
19:12:07|1.27478
19:12:08|1.27439
19:12:09|1.27439
19:12:11|1.27439
19:12:12|1.27439
19:12:12|1.27439
19:12:13|1.27439
19:12:14|1.27439
19:12:16|1.27439
19:12:17|1.27439
19:12:18|1.27439
19:12:19|1.27563
19:12:20|1.27563
19:12:21|1.27486
19:12:22|1.27486
19:12:23|1.27486
19:12:24|1.27486
19:12:25|1.27551
19:12:25|1.27602
19:12:26|1.27602
19:12:27|1.27602
19:12:28|1.27602
19:12:29|1.27437
19:12:30|1.2749
19:12:32|1.2749
19:12:33|1.2749
19:12:34|1.2749
19:12:35|1.27473
19:12:36|1.27473
19:12:37|1.27473
19:12:38|1.27473
19:12:39|1.27473
19:12:40|1.27544
19:12:41|1.27544
19:12:42|1.27543
19:12:43|1.27543
19:12:44|1.27539
19:12:45|1.27445
19:12:46|1.27445
19:12:47|1.27445
19:12:48|1.27493
19:12:49|1.27426
19:12:50|1.275
19:12:51|1.2744
19:12:52|1.2744
19:12:53|1.2744
19:12:54|1.275
19:12:55|1.275
19:12:56|1.27579
19:12:57|1.27637
19:12:58|1.27637
19:12:59|1.27637
19:13:00|1.27637
19:13:01|1.27637
19:13:02|1.27637
19:13:03|1.2764
19:13:04|1.2764
19:13:05|1.2764
19:13:06|1.27552
19:13:07|1.27502
19:13:08|1.27502
19:13:10|1.27502
19:13:11|1.27502
19:13:11|1.27502
19:13:12|1.27502
19:13:13|1.27502
19:13:16|1.27502
19:13:16|1.27467
19:13:17|1.27517
19:13:18|1.27517
19:13:19|1.27517
19:13:21|1.27582
19:13:21|1.27678
19:13:22|1.27678
19:13:23|1.27655
19:13:25|1.27655
19:13:26|1.27655
19:13:27|1.27629
19:13:28|1.27604
19:13:29|1.27604
19:13:30|1.27604
19:13:32|1.27604
19:13:32|1.27604
19:13:34|1.27603
19:13:34|1.27603
19:13:35|1.27618
19:13:36|1.27618
19:13:38|1.27618
19:13:39|1.27672
19:13:39|1.27672
19:13:40|1.27699
19:13:41|1.27642
19:13:42|1.2768
19:13:43|1.2768
19:13:44|1.2768
19:13:45|1.27699
19:13:46|1.27699
19:13:47|1.27662
19:13:49|1.27662
19:13:49|1.27662
19:13:50|1.277
19:13:51|1.277
19:13:52|1.27699
19:13:54|1.277
19:13:54|1.277
19:13:55|1.277
19:13:56|1.27699
19:13:58|1.27699
19:13:59|1.27699
19:14:00|1.277
19:14:01|1.277
19:14:03|1.277
19:14:04|1.277
19:14:05|1.277
19:14:06|1.277
19:14:06|1.27696
19:14:08|1.27696
19:14:09|1.27696
19:14:10|1.27696
19:14:11|1.27696
19:14:11|1.27696
19:14:12|1.27696
19:14:13|1.27696
19:14:15|1.277
19:14:16|1.277
19:14:17|1.277
19:14:18|1.277
19:14:19|1.277
19:14:20|1.27753
19:14:21|1.27721
19:14:22|1.27721
19:14:23|1.27793
19:14:25|1.27812
19:14:25|1.27812
19:14:26|1.27812
19:14:27|1.27811
19:14:28|1.27812
19:14:29|1.27812
19:14:30|1.27819
19:14:31|1.27819
19:14:32|1.2782
19:14:33|1.2782
19:14:34|1.2782
19:14:35|1.27852
19:14:36|1.27852
19:14:37|1.27852
19:14:38|1.27852
19:14:39|1.27852
19:14:40|1.27852
19:14:41|1.27824
19:14:43|1.27776
19:14:44|1.27776
19:14:44|1.27776
19:14:45|1.27812
19:14:46|1.27812
19:14:47|1.27812
19:14:48|1.27812
19:14:49|1.27812
19:14:50|1.27812
19:14:51|1.27812
19:14:52|1.27812
19:14:53|1.27812
19:14:54|1.27879
19:14:56|1.27879
19:14:57|1.27879
19:14:57|1.27833
19:14:59|1.27833
19:15:00|1.27833
19:15:01|1.27891
19:15:03|1.27891
19:15:04|1.27891
19:15:05|1.27891
19:15:06|1.27891
19:15:07|1.27891
19:15:07|1.27647
19:15:09|1.276
19:15:09|1.276
19:15:10|1.276
19:15:11|1.276
19:15:13|1.27776
19:15:14|1.27776
19:15:15|1.27853
19:15:16|1.27853
19:15:17|1.27853
19:15:18|1.27853
19:15:19|1.27853
19:15:20|1.27853
19:15:21|1.27853
19:15:22|1.27853
19:15:23|1.27743
19:15:24|1.27743
19:15:25|1.27751
19:15:26|1.27751
19:15:27|1.27698
19:15:28|1.27698
19:15:29|1.27676
19:15:30|1.27675
19:15:31|1.27675
19:15:32|1.27675
19:15:33|1.27675
19:15:34|1.27675
19:15:35|1.27671
19:15:36|1.27671
19:15:37|1.27671
19:15:38|1.27747
19:15:39|1.27747
19:15:40|1.27747
19:15:41|1.27747
19:15:42|1.27747
19:15:43|1.27747
19:15:44|1.27747
19:15:45|1.27747
19:15:46|1.27747
19:15:47|1.27738
19:15:48|1.27812
19:15:49|1.27812
19:15:50|1.27812
19:15:51|1.27812
19:15:52|1.27812
19:15:53|1.27852
19:15:54|1.27811
19:15:55|1.27811
19:15:56|1.27811
19:15:57|1.27811
19:15:58|1.27811
19:15:59|1.27811
19:16:00|1.27811
19:16:01|1.27811
19:16:03|1.27811
19:16:04|1.27811
19:16:05|1.279
19:16:06|1.279
19:16:07|1.279
19:16:08|1.279
19:16:09|1.279
19:16:10|1.279
19:16:10|1.279
19:16:12|1.279
19:16:13|1.27879
19:16:14|1.279
19:16:15|1.279
19:16:16|1.279
19:16:18|1.27867
19:16:18|1.27867
19:16:19|1.27867
19:16:20|1.27867
19:16:21|1.27867
19:16:22|1.27783
19:16:23|1.27831
19:16:24|1.27831
19:16:25|1.27898
19:16:27|1.27898
19:16:27|1.27841
19:16:29|1.279
19:16:29|1.279
19:16:30|1.279
19:16:31|1.279
19:16:32|1.27782
19:16:34|1.27767
19:16:35|1.27767
19:16:36|1.27799
19:16:37|1.27799
19:16:38|1.27854
19:16:39|1.27854
19:16:40|1.27881
19:16:41|1.27899
19:16:42|1.27836
19:16:43|1.27899
19:16:44|1.27899
19:16:45|1.27899
19:16:46|1.27899
19:16:47|1.27852
19:16:48|1.279
19:16:49|1.279
19:16:50|1.2784
19:16:51|1.2784
19:16:52|1.2784
19:16:53|1.27804
19:16:54|1.27804
19:16:55|1.27804
19:16:56|1.27804
19:16:57|1.27765
19:16:58|1.27799
19:16:59|1.27799
19:17:00|1.27799
19:17:02|1.27888
19:17:02|1.27862
19:17:04|1.27894
19:17:05|1.27798
19:17:06|1.27798
19:17:07|1.27773
19:17:07|1.27666
19:17:09|1.27666
19:17:10|1.27666
19:17:11|1.27666
19:17:11|1.27666
19:17:12|1.27751
19:17:14|1.27751
19:17:15|1.27648
19:17:16|1.27629
19:17:17|1.27622
19:17:18|1.27664
19:17:18|1.27619
19:17:20|1.27619
19:17:21|1.27619
19:17:22|1.27699
19:17:22|1.27628
19:17:24|1.27628
19:17:25|1.27628
19:17:26|1.27628
19:17:27|1.27628
19:17:28|1.27694
19:17:29|1.27694
19:17:30|1.27699
19:17:31|1.27707
19:17:32|1.27707
19:17:33|1.27659
19:17:34|1.27659
19:17:35|1.27704
19:17:36|1.27696
19:17:37|1.27696
19:17:38|1.27603
19:17:39|1.27603
19:17:40|1.27603
19:17:41|1.27603
19:17:42|1.27545
19:17:43|1.27545
19:17:44|1.27545
19:17:45|1.27545
19:17:46|1.27594
19:17:47|1.27549
19:17:48|1.27587
19:17:49|1.27587
19:17:50|1.27654
19:17:51|1.27654
19:17:52|1.27596
19:17:53|1.27596
19:17:54|1.27599
19:17:55|1.27599
19:17:56|1.27599
19:17:57|1.27599
19:17:58|1.27631
19:17:59|1.27631
19:18:00|1.27631
19:18:01|1.27655
19:18:03|1.27655
19:18:04|1.2769
19:18:04|1.27665
19:18:05|1.27665
19:18:07|1.27665
19:18:08|1.27608
19:18:09|1.27644
19:18:10|1.27644
19:18:11|1.27644
19:18:12|1.27658
19:18:13|1.27691
19:18:14|1.27691
19:18:15|1.27691
19:18:16|1.27691
19:18:17|1.27599
19:18:18|1.27668
19:18:19|1.27699
19:18:20|1.27699
19:18:21|1.27665
19:18:22|1.27665
19:18:23|1.27683
19:18:24|1.27683
19:18:25|1.27683
19:18:26|1.27641
19:18:27|1.27628
19:18:28|1.27708
19:18:29|1.27708
19:18:30|1.27866
19:18:31|1.27866
19:18:32|1.2782
19:18:33|1.2782
19:18:34|1.2784
19:18:35|1.2784
19:18:36|1.2784
19:18:37|1.27799
19:18:38|1.27844
19:18:39|1.27844
19:18:40|1.27844
19:18:41|1.27826
19:18:42|1.27772
19:18:43|1.27772
19:18:44|1.27772
19:18:45|1.27772
19:18:46|1.27772
19:18:47|1.27658
19:18:48|1.27736
19:18:49|1.27739
19:18:50|1.27739
19:18:51|1.27739
19:18:52|1.27739
19:18:53|1.27707
19:18:54|1.27647
19:18:55|1.27671
19:18:56|1.27671
19:18:57|1.27671
19:18:58|1.27671
19:18:59|1.27671
19:19:00|1.27671
19:19:01|1.27671
19:19:02|1.2763
19:19:04|1.27591
19:19:05|1.27532
19:19:06|1.27496
19:19:07|1.27494
19:19:08|1.27556
19:19:09|1.27556
19:19:11|1.27556
19:19:11|1.27556
19:19:13|1.27556
19:19:13|1.27567
19:19:14|1.27567
19:19:15|1.27567
19:19:17|1.27567
19:19:18|1.27567
19:19:18|1.27605
19:19:19|1.27494
19:19:21|1.27494
19:19:22|1.27494
19:19:22|1.2749
19:19:23|1.2749
19:19:25|1.2749
19:19:26|1.27434
19:19:26|1.27373
19:19:27|1.27373
19:19:29|1.27373
19:19:29|1.27365
19:19:31|1.27372
19:19:31|1.27372
19:19:33|1.27372
19:19:34|1.27355
19:19:34|1.27405
19:19:35|1.27408
19:19:37|1.27408
19:19:38|1.27408
19:19:39|1.27425
19:19:40|1.27425
19:19:41|1.27425
19:19:41|1.27425
19:19:43|1.27425
19:19:43|1.27425
19:19:44|1.27425
19:19:46|1.27425
19:19:47|1.27425
19:19:48|1.27516
19:19:49|1.27516
19:19:50|1.27539
19:19:51|1.27569
19:19:52|1.27569
19:19:53|1.27569
19:19:54|1.27525
19:19:55|1.27525
19:19:56|1.27525
19:19:57|1.27673
19:19:58|1.27718
19:19:59|1.27818
19:20:00|1.27762
19:20:01|1.27762
19:20:02|1.27762
19:20:03|1.27785
19:20:05|1.27772
19:20:06|1.27759
19:20:06|1.27759
19:20:07|1.27785
19:20:08|1.27772
19:20:10|1.27772
19:20:11|1.27772
19:20:12|1.27772
19:20:13|1.27772
19:20:14|1.27702
19:20:16|1.27702
19:20:16|1.27703
19:20:17|1.27656
19:20:19|1.27693
19:20:19|1.27693
19:20:20|1.27707
19:20:22|1.27707
19:20:22|1.27707
19:20:24|1.27613
19:20:25|1.27647
19:20:26|1.27647
19:20:27|1.27647
19:20:28|1.27647
19:20:29|1.27647
19:20:30|1.27647
19:20:31|1.27647
19:20:32|1.27647
19:20:33|1.27647
19:20:35|1.27647
19:20:36|1.27672
19:20:36|1.27672
19:20:37|1.27672
19:20:39|1.27672
19:20:39|1.27511
19:20:41|1.27511
19:20:41|1.27511
19:20:42|1.27511
19:20:43|1.27511
19:20:44|1.27511
19:20:45|1.27539
19:20:46|1.27539
19:20:48|1.27547
19:20:48|1.27547
19:20:49|1.27547
19:20:50|1.27547
19:20:51|1.27547
19:20:52|1.27536
19:20:53|1.27526
19:20:54|1.27526
19:20:56|1.27526
19:20:56|1.27526
19:20:57|1.27526
19:20:58|1.27526
19:20:59|1.27479
19:21:00|1.27479
19:21:01|1.27474
19:21:02|1.27421
19:21:03|1.27421
19:21:04|1.27421
19:21:05|1.27459
19:21:06|1.27459
19:21:08|1.27459
19:21:09|1.27459
19:21:10|1.27461
19:21:11|1.27461
19:21:11|1.27461
19:21:12|1.27434
19:21:14|1.27434
19:21:15|1.27434
19:21:17|1.27434
19:21:17|1.27408
19:21:19|1.27408
19:21:19|1.27395
19:21:21|1.27395
19:21:22|1.27395
19:21:22|1.27395
19:21:23|1.27395
19:21:24|1.27372
19:21:26|1.27372
19:21:27|1.27372
19:21:28|1.27372
19:21:29|1.27372
19:21:30|1.2733
19:21:31|1.27287
19:21:32|1.27239
19:21:33|1.27239
19:21:34|1.27239
19:21:35|1.27239
19:21:37|1.27239
19:21:38|1.27239
19:21:38|1.27216
19:21:39|1.27216
19:21:40|1.272
19:21:42|1.27263
19:21:43|1.27263
19:21:43|1.27263
19:21:44|1.27263
19:21:45|1.27263
19:21:46|1.27263
19:21:48|1.27263
19:21:48|1.27263
19:21:49|1.27214
19:21:51|1.27214
19:21:51|1.27214
19:21:53|1.27181
19:21:54|1.27181
19:21:55|1.27181
19:21:56|1.27181
19:21:57|1.27181
19:21:58|1.27181
19:21:59|1.27181
19:22:00|1.27181
19:22:01|1.27288
19:22:02|1.27334
19:22:03|1.27334
19:22:04|1.27334
19:22:05|1.27334
19:22:07|1.27337
19:22:07|1.27337
19:22:08|1.27337
19:22:10|1.27337
19:22:11|1.27337
19:22:11|1.27337
19:22:13|1.27337
19:22:13|1.27337
19:22:14|1.27337
19:22:15|1.27337
19:22:17|1.27317
19:22:18|1.27317
19:22:19|1.27317
19:22:19|1.27278
19:22:20|1.27278
19:22:22|1.27278
19:22:23|1.27309
19:22:24|1.27334
19:22:25|1.27334
19:22:26|1.27305
19:22:28|1.27305
19:22:28|1.27305
19:22:29|1.27347
19:22:30|1.27347
19:22:31|1.27347
19:22:32|1.2746
19:22:33|1.2746
19:22:34|1.27511
19:22:35|1.27511
19:22:36|1.27511
19:22:37|1.27395
19:22:39|1.27395
19:22:39|1.27411
19:22:40|1.27411
19:22:41|1.27411
19:22:42|1.2748
19:22:43|1.2748
19:22:45|1.2748
19:22:46|1.2748
19:22:47|1.27509
19:22:48|1.27509
19:22:49|1.27509
19:22:50|1.27509
19:22:50|1.27509
19:22:52|1.27509
19:22:52|1.27449
19:22:54|1.27449
19:22:55|1.27449
19:22:55|1.27449
19:22:56|1.27449
19:22:57|1.27449
19:22:58|1.27449
19:23:00|1.27449
19:23:00|1.27371
19:23:01|1.274
19:23:02|1.27435
19:23:04|1.27435
19:23:04|1.27435
19:23:05|1.27501
19:23:06|1.27501
19:23:09|1.27501
19:23:09|1.27501
19:23:10|1.27501
19:23:11|1.27501
19:23:12|1.27501
19:23:14|1.27501
19:23:14|1.27501
19:23:15|1.27449
19:23:17|1.27439
19:23:17|1.27439
19:23:18|1.27439
19:23:19|1.27439
19:23:20|1.27439
19:23:22|1.27439
19:23:22|1.27439
19:23:23|1.27439
19:23:24|1.27413
19:23:25|1.27413
19:23:27|1.27413
19:23:28|1.27413
19:23:28|1.27413
19:23:30|1.27413
19:23:31|1.27413
19:23:31|1.27413
19:23:32|1.27475
19:23:34|1.2754
19:23:35|1.2754
19:23:36|1.2754
19:23:37|1.2754
19:23:38|1.2754
19:23:39|1.2754
19:23:40|1.2754
19:23:41|1.2754
19:23:42|1.2754
19:23:43|1.2754
19:23:44|1.2754
19:23:45|1.2754
19:23:47|1.2754
19:23:47|1.2754
19:23:48|1.2754
19:23:49|1.2754
19:23:50|1.2754
19:23:51|1.27542
19:23:52|1.27542
19:23:54|1.27616
19:23:54|1.27616
19:23:55|1.27616
19:23:56|1.27616
19:23:57|1.27616
19:23:58|1.27616
19:23:59|1.27604
19:24:00|1.27604
19:24:01|1.27604
19:24:02|1.27604
19:24:03|1.27676
19:24:04|1.27645
19:24:05|1.27643
19:24:06|1.27643
19:24:08|1.27596
19:24:09|1.27596
19:24:11|1.27596
19:24:11|1.27589
19:24:13|1.27589
19:24:13|1.27589
19:24:15|1.2759
19:24:15|1.2759
19:24:17|1.2759
19:24:17|1.2759
19:24:19|1.27525
19:24:20|1.27525
19:24:21|1.27503
19:24:23|1.27449
19:24:24|1.27609
19:24:24|1.27609
19:24:25|1.27609
19:24:26|1.27609
19:24:27|1.27609
19:24:29|1.27609
19:24:29|1.27645
19:24:31|1.2768
19:24:32|1.2768
19:24:33|1.2768
19:24:34|1.2768
19:24:35|1.2768
19:24:36|1.27678
19:24:38|1.27678
19:24:38|1.27678
19:24:39|1.27694
19:24:40|1.27694
19:24:41|1.27694
19:24:43|1.27694
19:24:44|1.27698
19:24:45|1.27698
19:24:46|1.27698
19:24:47|1.27698
19:24:48|1.27698
19:24:49|1.27698
19:24:50|1.27698
19:24:51|1.27698
19:24:52|1.27698
19:24:53|1.27698
19:24:54|1.27698
19:24:55|1.27698
19:24:56|1.27698
19:24:57|1.27698
19:24:58|1.27698
19:25:00|1.27698
19:25:00|1.27698
19:25:01|1.27644
19:25:02|1.27693
19:25:03|1.27693
19:25:04|1.27693
19:25:05|1.27693
19:25:06|1.27693
19:25:07|1.27685
19:25:09|1.27693
19:25:10|1.27693
19:25:11|1.27693
19:25:12|1.27661
19:25:13|1.27733
19:25:14|1.27733
19:25:15|1.27793
19:25:16|1.2782
19:25:17|1.27841
19:25:18|1.27931
19:25:19|1.28
19:25:21|1.28036
19:25:21|1.28037
19:25:23|1.28037
19:25:23|1.28037
19:25:24|1.28062
19:25:25|1.27918
19:25:26|1.27885
19:25:27|1.27873
19:25:28|1.27881
19:25:30|1.27898
19:25:30|1.27881
19:25:31|1.27849
19:25:32|1.27849
19:25:33|1.27849
19:25:34|1.27849
19:25:35|1.27906
19:25:37|1.27965
19:25:38|1.27965
19:25:38|1.27965
19:25:39|1.27965
19:25:40|1.27965
19:25:41|1.27965
19:25:43|1.27965
19:25:43|1.27965
19:25:45|1.27965
19:25:46|1.27965
19:25:47|1.27947
19:25:47|1.27947
19:25:49|1.27947
19:25:50|1.27947
19:25:50|1.27947
19:25:51|1.27947
19:25:53|1.27947
19:25:53|1.27885
19:25:55|1.27887
19:25:56|1.27887
19:25:57|1.27887
19:25:57|1.27887
19:25:58|1.27905
19:26:00|1.27887
19:26:01|1.27887
19:26:01|1.27887
19:26:03|1.27887
19:26:04|1.27887
19:26:04|1.27887
19:26:06|1.27887
19:26:07|1.27887
19:26:07|1.27887
19:26:08|1.27887
19:26:09|1.27887
19:26:11|1.27887
19:26:11|1.27887
19:26:13|1.27887
19:26:14|1.27887
19:26:15|1.27887
19:26:17|1.279
19:26:17|1.279
19:26:18|1.279
19:26:20|1.27915
19:26:20|1.27845
19:26:21|1.27845
19:26:22|1.27845
19:26:24|1.27829
19:26:24|1.2783
19:26:26|1.2783
19:26:27|1.2783
19:26:27|1.2783
19:26:28|1.2783
19:26:30|1.2783
19:26:31|1.2783
19:26:32|1.2783
19:26:34|1.2783
19:26:34|1.2783
19:26:35|1.2783
19:26:37|1.2783
19:26:38|1.2783
19:26:39|1.2783
19:26:39|1.2783
19:26:40|1.2783
19:26:42|1.2783
19:26:42|1.27902
19:26:44|1.27902
19:26:45|1.27902
19:26:45|1.27902
19:26:46|1.27955
19:26:47|1.27955
19:26:48|1.27955
19:26:50|1.27955
19:26:51|1.27955
19:26:51|1.27955
19:26:53|1.27955
19:26:53|1.27955
19:26:55|1.28043
19:26:56|1.28059
19:26:56|1.28059
19:26:57|1.28069
19:26:59|1.28089
19:27:00|1.28127
19:27:01|1.27957
19:27:01|1.28026
19:27:02|1.28026
19:27:03|1.28026
19:27:04|1.28026
19:27:06|1.28056
19:27:06|1.28056
19:27:08|1.2804
19:27:08|1.2804
19:27:09|1.2804
19:27:11|1.28074
19:27:12|1.28074
19:27:13|1.28074
19:27:14|1.28074
19:27:15|1.28074
19:27:17|1.27959
19:27:17|1.27959
19:27:18|1.27981
19:27:20|1.27981
19:27:21|1.27981
19:27:21|1.28131
19:27:23|1.28131
19:27:24|1.28131
19:27:25|1.28131
19:27:26|1.28131
19:27:27|1.28131
19:27:28|1.28131
19:27:29|1.28131
19:27:30|1.28131
19:27:31|1.28131
19:27:32|1.28131
19:27:33|1.28131
19:27:34|1.28131
19:27:35|1.28131
19:27:36|1.28131
19:27:37|1.28131
19:27:38|1.28131
19:27:40|1.28131
19:27:40|1.28131
19:27:41|1.28131
19:27:42|1.27955
19:27:43|1.27955
19:27:44|1.27955
19:27:45|1.27955
19:27:47|1.27955
19:27:48|1.27955
19:27:48|1.27955
19:27:49|1.27955
19:27:50|1.27955
19:27:51|1.27955
19:27:52|1.27957
19:27:53|1.27957
19:27:55|1.27957
19:27:56|1.27957
19:27:56|1.27957
19:27:58|1.27957
19:27:59|1.27957
19:28:00|1.27957
19:28:01|1.27957
19:28:02|1.27957
19:28:03|1.27957
19:28:04|1.27881
19:28:05|1.2782
19:28:06|1.2787
19:28:07|1.2787
19:28:08|1.2787
19:28:09|1.2787
19:28:10|1.2787
19:28:11|1.2787
19:28:13|1.2787
19:28:13|1.2788
19:28:15|1.2788
19:28:16|1.2788
19:28:17|1.2788
19:28:18|1.2788
19:28:19|1.2788
19:28:20|1.2788
19:28:21|1.2788
19:28:22|1.2788
19:28:23|1.2788
19:28:25|1.2788
19:28:25|1.27891
19:28:26|1.27891
19:28:28|1.27891
19:28:28|1.27956
19:28:29|1.27956
19:28:30|1.27956
19:28:31|1.27956
19:28:33|1.27956
19:28:33|1.27956
19:28:35|1.27956
19:28:35|1.27956
19:28:36|1.27956
19:28:37|1.27956
19:28:39|1.27956
19:28:39|1.27956
19:28:40|1.27956
19:28:41|1.27956
19:28:42|1.28007
19:28:44|1.28007
19:28:45|1.28007
19:28:46|1.28007
19:28:47|1.28083
19:28:48|1.28083
19:28:49|1.28083
19:28:49|1.28083
19:28:50|1.28083
19:28:52|1.28083
19:28:52|1.28083
19:28:53|1.28083
19:28:55|1.28083
19:28:55|1.28083
19:28:56|1.28083
19:28:58|1.2806
19:28:59|1.2806
19:29:00|1.2806
19:29:01|1.2806
19:29:02|1.2806
19:29:03|1.28126
19:29:04|1.28126
19:29:05|1.28133
19:29:06|1.28134
19:29:07|1.28134
19:29:08|1.27992
19:29:09|1.27992
19:29:10|1.28
19:29:11|1.28
19:29:12|1.28
19:29:13|1.28
19:29:15|1.28113
19:29:16|1.28113
19:29:17|1.28113
19:29:18|1.28113
19:29:19|1.28113
19:29:19|1.28113
19:29:21|1.28113
19:29:21|1.28113
19:29:23|1.28113
19:29:24|1.28049
19:29:25|1.28049
19:29:26|1.28049
19:29:27|1.28049
19:29:28|1.28057
19:29:29|1.28057
19:29:30|1.28057
19:29:31|1.28057
19:29:32|1.28057
19:29:33|1.28057
19:29:34|1.28057
19:29:35|1.28057
19:29:36|1.28049
19:29:37|1.28049
19:29:38|1.28049
19:29:39|1.28049
19:29:40|1.28049
19:29:41|1.28049
19:29:42|1.28037
19:29:43|1.28037
19:29:44|1.28037
19:29:45|1.28037
19:29:46|1.28037
19:29:47|1.28037
19:29:48|1.28037
19:29:49|1.28037
19:29:50|1.28037
19:29:51|1.28037
19:29:52|1.28127
19:29:53|1.28127
19:29:54|1.28127
19:29:55|1.28127
19:29:56|1.28127
19:29:57|1.28134
19:29:59|1.28134
19:29:59|1.28147
19:30:01|1.28127
19:30:02|1.27994
19:30:02|1.28037
19:30:03|1.28037
19:30:05|1.28009
19:30:05|1.28009
19:30:06|1.28009
19:30:07|1.27982
19:30:09|1.27955
19:30:10|1.27955
19:30:11|1.27972
19:30:12|1.27972
19:30:13|1.2797
19:30:15|1.28023
19:30:15|1.28023
19:30:16|1.28023
19:30:18|1.28023
19:30:19|1.27976
19:30:20|1.27976
19:30:21|1.27976
19:30:22|1.28008
19:30:23|1.28008
19:30:24|1.28008
19:30:25|1.28008
19:30:26|1.27918
19:30:27|1.27905
19:30:28|1.27905
19:30:29|1.27905
19:30:30|1.2786
19:30:31|1.2786
19:30:32|1.2786
19:30:33|1.2786
19:30:34|1.27879
19:30:36|1.27879
19:30:36|1.27879
19:30:38|1.27879
19:30:38|1.27796
19:30:39|1.27796
19:30:40|1.27793
19:30:42|1.27604
19:30:42|1.2772
19:30:43|1.2772
19:30:45|1.2772
19:30:46|1.2772
19:30:46|1.27687
19:30:48|1.27664
19:30:49|1.27664
19:30:50|1.27664
19:30:51|1.27664
19:30:52|1.27664
19:30:52|1.27687
19:30:53|1.27687
19:30:55|1.27687
19:30:55|1.27687
19:30:57|1.27687
19:30:58|1.27687
19:30:58|1.27687
19:31:00|1.27799
19:31:00|1.27799
19:31:01|1.27799
19:31:03|1.27762
19:31:03|1.27762
19:31:05|1.27684
19:31:05|1.27684
19:31:06|1.27722
19:31:08|1.27722
19:31:09|1.27722
19:31:10|1.27722
19:31:10|1.27722
19:31:12|1.27722
19:31:13|1.27722
19:31:14|1.27722
19:31:15|1.27785
19:31:16|1.27785
19:31:16|1.27765
19:31:18|1.27765
19:31:19|1.27765
19:31:20|1.27571
19:31:21|1.27571
19:31:22|1.27638
19:31:23|1.27638
19:31:24|1.27539
19:31:25|1.27539
19:31:26|1.27893
19:31:27|1.27853
19:31:28|1.27865
19:31:29|1.27865
19:31:30|1.27865
19:31:31|1.27865
19:31:32|1.27805
19:31:33|1.27805
19:31:34|1.27805
19:31:35|1.27805
19:31:36|1.27805
19:31:37|1.27805
19:31:38|1.27805
19:31:39|1.27805
19:31:40|1.27777
19:31:41|1.27721
19:31:42|1.27721
19:31:43|1.27713
19:31:44|1.27776
19:31:45|1.27776
19:31:46|1.27808
19:31:47|1.27712
19:31:48|1.27713
19:31:50|1.27682
19:31:50|1.27719
19:31:51|1.27719
19:31:52|1.27719
19:31:53|1.27852
19:31:55|1.27853
19:31:55|1.27874
19:31:56|1.27874
19:31:57|1.2785
19:31:58|1.27852
19:31:59|1.27852
19:32:00|1.27862
19:32:01|1.27911
19:32:02|1.27929
19:32:04|1.2793
19:32:05|1.2793
19:32:05|1.27967
19:32:07|1.27983
19:32:07|1.27983
19:32:08|1.27971
19:32:10|1.27971
19:32:11|1.27971
19:32:12|1.27971
19:32:12|1.27971
19:32:13|1.27971
19:32:14|1.27928
19:32:16|1.27928
19:32:17|1.27928
19:32:18|1.27928
19:32:19|1.27928
19:32:20|1.27869
19:32:21|1.27848
19:32:22|1.27848
19:32:23|1.27848
19:32:24|1.27848
19:32:26|1.27848
19:32:26|1.27848
19:32:27|1.27848
19:32:28|1.27848
19:32:29|1.27848
19:32:31|1.27848
19:32:32|1.27848
19:32:34|1.27848
19:32:35|1.27848
19:32:36|1.27848
19:32:36|1.27749
19:32:37|1.27888
19:32:38|1.27886
19:32:39|1.27971
19:32:41|1.2805
19:32:41|1.28045
19:32:43|1.2811
19:32:43|1.28134
19:32:44|1.2816
19:32:45|1.28167
19:32:46|1.282
19:32:47|1.28303
19:32:48|1.28413
19:32:49|1.28375
19:32:51|1.2837
19:32:51|1.28439
19:32:52|1.2847
19:32:53|1.28514
19:32:55|1.28539
19:32:56|1.28539
19:32:57|1.28539
19:32:58|1.28497
19:32:59|1.28543
19:33:00|1.28497
19:33:01|1.28212
19:33:02|1.28159
19:33:03|1.28227
19:33:04|1.28388
19:33:05|1.28322
19:33:06|1.28322
19:33:07|1.28184
19:33:08|1.28053
19:33:09|1.28053
19:33:10|1.28103
19:33:11|1.28103
19:33:12|1.28103
19:33:13|1.28103
19:33:14|1.28103
19:33:15|1.28074
19:33:16|1.28074
19:33:17|1.28074
19:33:18|1.28074
19:33:19|1.28074
19:33:20|1.2805
19:33:21|1.28031
19:33:22|1.28031
19:33:24|1.28031
19:33:24|1.28031
19:33:26|1.28031
19:33:26|1.28031
19:33:27|1.28067
19:33:29|1.28031
19:33:29|1.2803
19:33:30|1.2803
19:33:32|1.2803
19:33:33|1.28031
19:33:33|1.28031
19:33:34|1.28031
19:33:35|1.28031
19:33:36|1.28031
19:33:37|1.28031
19:33:38|1.28031
19:33:40|1.28031
19:33:41|1.28031
19:33:42|1.28031
19:33:43|1.28031
19:33:44|1.28031
19:33:45|1.28031
19:33:46|1.28031
19:33:47|1.28041
19:33:48|1.28041
19:33:49|1.28041
19:33:50|1.28041
19:33:51|1.28041
19:33:52|1.28041
19:33:53|1.28041
19:33:54|1.28041
19:33:55|1.28041
19:33:56|1.28041
19:33:57|1.28041
19:33:58|1.28041
19:33:59|1.28041
19:34:00|1.28002
19:34:01|1.28002
19:34:02|1.27999
19:34:03|1.27999
19:34:04|1.27999
19:34:05|1.27999
19:34:06|1.27988
19:34:07|1.27988
19:34:08|1.27988
19:34:09|1.27988
19:34:10|1.28002
19:34:11|1.27969
19:34:12|1.28002
19:34:13|1.28002
19:34:14|1.27969
19:34:15|1.28025
19:34:16|1.28025
19:34:17|1.28031
19:34:18|1.28031
19:34:19|1.28031
19:34:20|1.28031
19:34:21|1.28031
19:34:23|1.28031
19:34:24|1.28031
19:34:25|1.28031
19:34:25|1.28031
19:34:27|1.28074
19:34:27|1.28074
19:34:29|1.28074
19:34:30|1.2804
19:34:30|1.28052
19:34:32|1.28143
19:34:32|1.28143
19:34:33|1.28086
19:34:35|1.28086
19:34:36|1.28086
19:34:37|1.28086
19:34:38|1.28086
19:34:38|1.28086
19:34:40|1.28153
19:34:41|1.28153
19:34:42|1.28153
19:34:43|1.28153
19:34:44|1.28153
19:34:46|1.28153
19:34:47|1.28153
19:34:47|1.28214
19:34:48|1.28214
19:34:49|1.28214
19:34:51|1.28153
19:34:52|1.28153
19:34:53|1.28153
19:34:55|1.28153
19:34:55|1.28153
19:34:57|1.28153
19:34:57|1.28153
19:34:58|1.28153
19:35:00|1.28215
19:35:00|1.28215
19:35:01|1.28215
19:35:02|1.28215
19:35:03|1.28215
19:35:04|1.28215
19:35:06|1.28215
19:35:06|1.28215
19:35:07|1.28215
19:35:08|1.28215
19:35:09|1.28215
19:35:10|1.28252
19:35:11|1.28252
19:35:13|1.28252
19:35:13|1.28252
19:35:14|1.28252
19:35:15|1.28191
19:35:16|1.28191
19:35:18|1.28138
19:35:19|1.28138
19:35:19|1.28153
19:35:21|1.28151
19:35:22|1.28221
19:35:23|1.28221
19:35:24|1.28221
19:35:25|1.28221
19:35:26|1.28221
19:35:27|1.28221
19:35:29|1.28221
19:35:30|1.28221
19:35:30|1.28221
19:35:32|1.28221
19:35:33|1.28221
19:35:34|1.28221
19:35:34|1.28221
19:35:36|1.28221
19:35:37|1.28221
19:35:38|1.28221
19:35:38|1.28209
19:35:40|1.28142
19:35:41|1.28142
19:35:42|1.27955
19:35:42|1.27894
19:35:44|1.27851
19:35:45|1.27871
19:35:46|1.27904
19:35:47|1.27904
19:35:48|1.27904
19:35:49|1.27904
19:35:50|1.27904
19:35:51|1.27904
19:35:52|1.27904
19:35:53|1.27904
19:35:53|1.27904
19:35:55|1.28036
19:35:57|1.28036
19:35:57|1.28036
19:35:59|1.28054
19:35:59|1.28054
19:36:01|1.27958
19:36:02|1.27958
19:36:03|1.27958
19:36:04|1.27958
19:36:04|1.28063
19:36:06|1.28063
19:36:07|1.28207
19:36:08|1.28178
19:36:09|1.28178
19:36:10|1.28178
19:36:11|1.28178
19:36:12|1.28121
19:36:13|1.28121
19:36:14|1.28121
19:36:15|1.28121
19:36:16|1.28121
19:36:17|1.28121
19:36:18|1.28121
19:36:20|1.28121
19:36:20|1.28026
19:36:21|1.28026
19:36:22|1.28084
19:36:24|1.28084
19:36:25|1.28084
19:36:26|1.28084
19:36:27|1.28084
19:36:28|1.28084
19:36:30|1.28084
19:36:30|1.28084
19:36:32|1.28084
19:36:32|1.28084
19:36:33|1.28084
19:36:35|1.28084
19:36:36|1.28021
19:36:37|1.28055
19:36:38|1.28055
19:36:39|1.27987
19:36:40|1.27987
19:36:41|1.28007
19:36:42|1.28007
19:36:43|1.28007
19:36:44|1.28007
19:36:45|1.27962
19:36:46|1.27957
19:36:47|1.2792
19:36:48|1.2792
19:36:49|1.2792
19:36:50|1.2792
19:36:51|1.2792
19:36:52|1.2792
19:36:53|1.2792
19:36:54|1.2792
19:36:55|1.2792
19:36:56|1.2792
19:36:57|1.2792
19:36:58|1.27907
19:36:59|1.27907
19:37:00|1.27963
19:37:01|1.27963
19:37:02|1.27982
19:37:03|1.27982
19:37:04|1.27982
19:37:05|1.27982
19:37:06|1.27982
19:37:07|1.27982
19:37:08|1.27982
19:37:10|1.27982
19:37:11|1.27912
19:37:11|1.27982
19:37:12|1.27982
19:37:13|1.27982
19:37:14|1.27982
19:37:16|1.27986
19:37:16|1.27986
19:37:18|1.27986
19:37:19|1.27986
19:37:19|1.27986
19:37:21|1.27986
19:37:22|1.27986
19:37:24|1.27986
19:37:24|1.27986
19:37:26|1.27986
19:37:26|1.27986
19:37:28|1.27986
19:37:29|1.27906
19:37:30|1.27916
19:37:30|1.27915
19:37:32|1.27839
19:37:33|1.27868
19:37:34|1.27816
19:37:35|1.27832
19:37:36|1.27801
19:37:37|1.27752
19:37:38|1.27752
19:37:39|1.27884
19:37:40|1.27884
19:37:41|1.27921
19:37:42|1.27921
19:37:43|1.27921
19:37:44|1.27961
19:37:45|1.27961
19:37:46|1.27884
19:37:47|1.27884
19:37:48|1.27884
19:37:49|1.27884
19:37:50|1.27884
19:37:51|1.27884
19:37:52|1.27884
19:37:53|1.27884
19:37:54|1.27884
19:37:55|1.27884
19:37:56|1.27884
19:37:57|1.27884
19:37:58|1.27884
19:37:59|1.27884
19:38:00|1.27884
19:38:01|1.27932
19:38:02|1.27969
19:38:03|1.27982
19:38:04|1.27982
19:38:05|1.28105
19:38:06|1.28078
19:38:07|1.28078
19:38:08|1.28078
19:38:09|1.2791
19:38:10|1.2791
19:38:11|1.27865
19:38:12|1.27855
19:38:13|1.27936
19:38:14|1.27911
19:38:15|1.2791
19:38:16|1.2791
19:38:17|1.27909
19:38:18|1.27909
19:38:19|1.27909
19:38:20|1.27807
19:38:21|1.27806
19:38:22|1.27783
19:38:23|1.27783
19:38:24|1.27842
19:38:25|1.27842
19:38:26|1.27908
19:38:27|1.27908
19:38:28|1.27855
19:38:29|1.27855
19:38:30|1.27898
19:38:31|1.27898
19:38:32|1.27898
19:38:33|1.27898
19:38:34|1.27783
19:38:35|1.27783
19:38:37|1.27783
19:38:37|1.27783
19:38:38|1.27783
19:38:39|1.27853
19:38:40|1.27853
19:38:41|1.27853
19:38:42|1.27853
19:38:43|1.27853
19:38:44|1.27853
19:38:46|1.27801
19:38:46|1.27801
19:38:47|1.27801
19:38:48|1.27763
19:38:49|1.27763
19:38:50|1.27749
19:38:51|1.27749
19:38:52|1.27714
19:38:53|1.27762
19:38:54|1.27762
19:38:55|1.27696
19:38:56|1.27612
19:38:57|1.27558
19:38:58|1.27558
19:39:00|1.27558
19:39:00|1.27558
19:39:01|1.27664
19:39:02|1.27691
19:39:03|1.27698
19:39:05|1.27652
19:39:06|1.27825
19:39:07|1.27825
19:39:08|1.27871
19:39:10|1.27871
19:39:10|1.27783
19:39:11|1.27783
19:39:12|1.27783
19:39:13|1.278
19:39:14|1.27845
19:39:15|1.27845
19:39:16|1.27845
19:39:18|1.27786
19:39:19|1.2777
19:39:19|1.27716
19:39:21|1.27713
19:39:21|1.27713
19:39:23|1.27703
19:39:25|1.27743
19:39:26|1.27743
19:39:27|1.27743
19:39:28|1.27743
19:39:29|1.27743
19:39:30|1.27743
19:39:31|1.27743
19:39:32|1.27891
19:39:33|1.27893
19:39:34|1.27893
19:39:35|1.27964
19:39:36|1.2804
19:39:38|1.2804
19:39:39|1.28117
19:39:39|1.28117
19:39:40|1.28117
19:39:41|1.28117
19:39:43|1.28117
19:39:43|1.28117
19:39:45|1.28117
19:39:45|1.28117
19:39:47|1.28117
19:39:48|1.28146
19:39:49|1.28189
19:39:50|1.28189
19:39:51|1.28189
19:39:52|1.28189
19:39:53|1.28189
19:39:54|1.28189
19:39:55|1.2819
19:39:56|1.28222
19:39:57|1.28353
19:39:58|1.28316
19:39:59|1.28316
19:40:00|1.28316
19:40:01|1.28316
19:40:02|1.28316
19:40:03|1.28316
19:40:04|1.28316
19:40:05|1.28089
19:40:06|1.27963
19:40:07|1.28047
19:40:08|1.28047
19:40:09|1.28047
19:40:10|1.28047
19:40:11|1.28047
19:40:12|1.28047
19:40:13|1.27977
19:40:14|1.28071
19:40:15|1.28136
19:40:16|1.28136
19:40:17|1.28093
19:40:18|1.28093
19:40:19|1.28093
19:40:20|1.28093
19:40:21|1.28093
19:40:22|1.28093
19:40:23|1.28093
19:40:25|1.28096
19:40:25|1.28227
19:40:27|1.28227
19:40:28|1.28227
19:40:28|1.28227
19:40:30|1.28173
19:40:30|1.28173
19:40:31|1.28173
19:40:33|1.2826
19:40:34|1.2826
19:40:34|1.2826
19:40:36|1.28241
19:40:37|1.2819
19:40:38|1.28171
19:40:39|1.28171
19:40:40|1.28171
19:40:41|1.28171
19:40:42|1.28171
19:40:42|1.28171
19:40:43|1.28171
19:40:45|1.28171
19:40:46|1.28171
19:40:47|1.28171
19:40:47|1.28171
19:40:48|1.28171
19:40:50|1.2814
19:40:50|1.2814
19:40:52|1.28116
19:40:53|1.28116
19:40:54|1.28208
19:40:55|1.28208
19:40:56|1.28208
19:40:57|1.28208
19:40:58|1.28208
19:40:59|1.28208
19:41:01|1.28161
19:41:01|1.28161
19:41:02|1.28293
19:41:03|1.28293
19:41:04|1.28293
19:41:05|1.28293
19:41:06|1.28293
19:41:07|1.28225
19:41:08|1.28225
19:41:09|1.28225
19:41:10|1.28225
19:41:12|1.28225
19:41:13|1.28225
19:41:14|1.28225
19:41:15|1.28195
19:41:16|1.28195
19:41:17|1.28272
19:41:18|1.28271
19:41:19|1.28197
19:41:20|1.28197
19:41:21|1.28163
19:41:22|1.28183
19:41:23|1.28175
19:41:24|1.28175
19:41:26|1.28175
19:41:27|1.28175
19:41:28|1.28175
19:41:29|1.28175
19:41:30|1.28175
19:41:31|1.28212
19:41:32|1.28212
19:41:33|1.28212
19:41:35|1.28212
19:41:35|1.28212
19:41:36|1.28212
19:41:37|1.28212
19:41:38|1.28284
19:41:40|1.28212
19:41:40|1.28212
19:41:41|1.28212
19:41:42|1.28212
19:41:43|1.2832
19:41:44|1.2832
19:41:45|1.2832
19:41:46|1.2832
19:41:47|1.2832
19:41:48|1.2832
19:41:49|1.2832
19:41:50|1.2832
19:41:51|1.2832
19:41:52|1.2832
19:41:53|1.2832
19:41:54|1.2832
19:41:55|1.2832
19:41:56|1.2832
19:41:57|1.2832
19:41:58|1.28298
19:42:00|1.28298
19:42:00|1.28298
19:42:01|1.28298
19:42:02|1.28298
19:42:03|1.28298
19:42:04|1.28298
19:42:05|1.28298
19:42:06|1.28298
19:42:07|1.28298
19:42:08|1.28208
19:42:09|1.28208
19:42:11|1.28208
19:42:11|1.28208
19:42:13|1.28208
19:42:13|1.28212
19:42:14|1.28212
19:42:16|1.28235
19:42:17|1.28235
19:42:17|1.28235
19:42:18|1.28235
19:42:19|1.2822
19:42:20|1.28212
19:42:22|1.28206
19:42:22|1.28206
19:42:23|1.28206
19:42:24|1.28206
19:42:25|1.28206
19:42:26|1.28206
19:42:28|1.28206
19:42:29|1.28206
19:42:30|1.28206
19:42:31|1.28206
19:42:32|1.28
19:42:33|1.28
19:42:34|1.28
19:42:36|1.28
19:42:36|1.28
19:42:37|1.28011
19:42:38|1.28011
19:42:40|1.28011
19:42:41|1.28007
19:42:42|1.28007
19:42:42|1.28007
19:42:44|1.28105
19:42:44|1.28105
19:42:46|1.28105
19:42:46|1.28105
19:42:47|1.28105
19:42:48|1.28105
19:42:49|1.28105
19:42:51|1.28054
19:42:51|1.28054
19:42:52|1.28103
19:42:54|1.28103
19:42:55|1.28019
19:42:56|1.28019
19:42:57|1.2802
19:42:58|1.2802
19:42:59|1.2802
19:43:00|1.2802
19:43:01|1.2802
19:43:02|1.2802
19:43:03|1.2802
19:43:04|1.2802
19:43:05|1.28101
19:43:06|1.28101
19:43:07|1.28154
19:43:08|1.28154
19:43:09|1.28154
19:43:10|1.28154
19:43:11|1.28154
19:43:12|1.28154
19:43:13|1.28154
19:43:14|1.28154
19:43:15|1.28154
19:43:16|1.28154
19:43:17|1.28154
19:43:18|1.28154
19:43:19|1.28154
19:43:20|1.28154
19:43:21|1.28154
19:43:22|1.28154
19:43:23|1.28019
19:43:24|1.28019
19:43:25|1.28019
19:43:26|1.27948
19:43:28|1.27952
19:43:29|1.27959
19:43:30|1.27959
19:43:31|1.27959
19:43:32|1.28039
19:43:34|1.28039
19:43:35|1.28039
19:43:35|1.28039
19:43:36|1.28039
19:43:37|1.28039
19:43:38|1.28039
19:43:39|1.28039
19:43:40|1.28039
19:43:41|1.28004
19:43:43|1.28004
19:43:44|1.28004
19:43:45|1.28004
19:43:45|1.28004
19:43:47|1.28004
19:43:47|1.28071
19:43:49|1.28071
19:43:50|1.28071
19:43:51|1.28065
19:43:52|1.28065
19:43:53|1.28065
19:43:54|1.28065
19:43:55|1.28065
19:43:56|1.28065
19:43:57|1.28065
19:43:58|1.28065
19:43:59|1.28065
19:44:00|1.28065
19:44:01|1.28065
19:44:02|1.28065
19:44:03|1.28065
19:44:04|1.28065
19:44:05|1.28065
19:44:06|1.28143
19:44:07|1.28143
19:44:08|1.28143
19:44:09|1.281
19:44:10|1.281
19:44:11|1.281
19:44:12|1.2813
19:44:13|1.2813
19:44:14|1.2813
19:44:15|1.2813
19:44:16|1.2813
19:44:17|1.2813
19:44:18|1.2813
19:44:19|1.28102
19:44:20|1.28142
19:44:21|1.28142
19:44:22|1.28142
19:44:23|1.27991
19:44:24|1.27991
19:44:25|1.28052
19:44:26|1.28052
19:44:27|1.28052
19:44:28|1.28103
19:44:29|1.28103
19:44:30|1.28103
19:44:31|1.28103
19:44:32|1.28103
19:44:34|1.28103
19:44:34|1.28103
19:44:35|1.28103
19:44:37|1.28103
19:44:37|1.28103
19:44:38|1.28103
19:44:40|1.28052
19:44:40|1.28052
19:44:42|1.28052
19:44:43|1.28041
19:44:43|1.2802
19:44:44|1.2802
19:44:45|1.2802
19:44:46|1.28101
19:44:48|1.28101
19:44:48|1.28101
19:44:50|1.28101
19:44:50|1.28103
19:44:51|1.28103
19:44:53|1.28103
19:44:53|1.28101
19:44:54|1.28101
19:44:56|1.28101
19:44:56|1.28103
19:44:57|1.28103
19:44:58|1.281
19:44:59|1.281
19:45:01|1.281
19:45:02|1.281
19:45:02|1.281
19:45:03|1.281
19:45:04|1.281
19:45:06|1.281
19:45:06|1.281
19:45:07|1.281
19:45:08|1.281
19:45:09|1.281
19:45:12|1.281
19:45:12|1.281
19:45:13|1.281
19:45:14|1.281
19:45:15|1.281
19:45:16|1.281
19:45:17|1.281
19:45:18|1.28146
19:45:19|1.28146
19:45:20|1.28146
19:45:21|1.28146
19:45:22|1.28146
19:45:23|1.28146
19:45:24|1.281
19:45:25|1.281
19:45:26|1.28
19:45:28|1.27955
19:45:29|1.27955
19:45:30|1.27886
19:45:32|1.27886
19:45:32|1.27917
19:45:33|1.27858
19:45:34|1.27858
19:45:35|1.27894
19:45:36|1.27894
19:45:37|1.27894
19:45:39|1.27894
19:45:39|1.27894
19:45:40|1.27893
19:45:42|1.27839
19:45:43|1.27959
19:45:44|1.27959
19:45:45|1.27959
19:45:46|1.27919
19:45:47|1.27919
19:45:48|1.27919
19:45:49|1.27868
19:45:50|1.27932
19:45:51|1.27932
19:45:52|1.27945
19:45:53|1.27945
19:45:54|1.27945
19:45:55|1.27945
19:45:56|1.27973
19:45:57|1.27973
19:45:58|1.27973
19:45:59|1.27947
19:46:00|1.27918
19:46:01|1.27934
19:46:02|1.27848
19:46:03|1.27848
19:46:04|1.27848
19:46:05|1.27848
19:46:06|1.27848
19:46:07|1.27848
19:46:08|1.27848
19:46:09|1.27848
19:46:10|1.27848
19:46:11|1.27933
19:46:12|1.27933
19:46:13|1.27934
19:46:14|1.27934
19:46:15|1.27976
19:46:16|1.27976
19:46:17|1.27976
19:46:18|1.27976
19:46:19|1.27976
19:46:20|1.2791
19:46:21|1.2791
19:46:22|1.2791
19:46:23|1.2791
19:46:24|1.27908
19:46:25|1.27908
19:46:26|1.27908
19:46:27|1.27941
19:46:28|1.27941
19:46:30|1.27941
19:46:30|1.27941
19:46:32|1.27941
19:46:33|1.27941
19:46:34|1.27941
19:46:35|1.27867
19:46:36|1.27867
19:46:37|1.27845
19:46:39|1.27845
19:46:39|1.27845
19:46:41|1.27859
19:46:41|1.27841
19:46:42|1.27841
19:46:43|1.27882
19:46:44|1.27882
19:46:45|1.27882
19:46:46|1.27882
19:46:48|1.27882
19:46:48|1.27882
19:46:50|1.27882
19:46:50|1.27882
19:46:51|1.27856
19:46:52|1.27856
19:46:53|1.27856
19:46:54|1.27856
19:46:55|1.27856
19:46:56|1.27856
19:46:58|1.27856
19:46:58|1.27915
19:46:59|1.27915
19:47:01|1.27915
19:47:01|1.27915
19:47:02|1.27915
19:47:03|1.27915
19:47:04|1.27915
19:47:05|1.27915
19:47:07|1.27915
19:47:07|1.27915
19:47:09|1.27915
19:47:09|1.27915
19:47:11|1.27915
19:47:12|1.27915
19:47:12|1.27915
19:47:13|1.27871
19:47:14|1.27871
19:47:15|1.27871
19:47:17|1.27871
19:47:17|1.27871
19:47:18|1.27871
19:47:20|1.27852
19:47:20|1.27852
19:47:21|1.27894
19:47:22|1.27894
19:47:23|1.27894
19:47:24|1.27894
19:47:25|1.27894
19:47:26|1.27894
19:47:28|1.27894
19:47:29|1.27894
19:47:29|1.27894
19:47:31|1.27855
19:47:32|1.27855
19:47:34|1.27855
19:47:34|1.27795
19:47:35|1.27843
19:47:36|1.27843
19:47:38|1.27843
19:47:39|1.27793
19:47:40|1.27793
19:47:41|1.27793
19:47:42|1.27793
19:47:43|1.27793
19:47:44|1.27793
19:47:45|1.27793
19:47:46|1.27793
19:47:47|1.27782
19:47:48|1.27727
19:47:49|1.27727
19:47:50|1.27727
19:47:51|1.27759
19:47:52|1.27759
19:47:53|1.27759
19:47:54|1.27729
19:47:55|1.27729
19:47:57|1.27729
19:47:57|1.27697
19:47:58|1.27697
19:47:59|1.27697
19:48:01|1.27697
19:48:02|1.27697
19:48:02|1.27697
19:48:03|1.27697
19:48:04|1.27697
19:48:05|1.27697
19:48:06|1.27697
19:48:07|1.27654
19:48:08|1.27654
19:48:09|1.27697
19:48:10|1.27697
19:48:12|1.27697
19:48:12|1.27698
19:48:13|1.27698
19:48:14|1.27691
19:48:15|1.27691
19:48:16|1.27691
19:48:17|1.27691
19:48:18|1.27691
19:48:19|1.27691
19:48:20|1.27663
19:48:21|1.27663
19:48:23|1.27663
19:48:23|1.2765
19:48:24|1.2765
19:48:26|1.27707
19:48:26|1.27707
19:48:28|1.27707
19:48:28|1.27707
19:48:30|1.27692
19:48:31|1.27692
19:48:32|1.27692
19:48:36|1.27734
19:48:37|1.27828
19:48:38|1.27828
19:48:39|1.27828
19:48:40|1.27828
19:48:41|1.27828
19:48:42|1.27828
19:48:43|1.27828
19:48:45|1.27828
19:48:46|1.27837
19:48:46|1.27837
19:48:47|1.27837
19:48:49|1.27835
19:48:50|1.27817
19:48:51|1.27817
19:48:52|1.27817
19:48:53|1.27799
19:48:54|1.27799
19:48:55|1.27806
19:48:56|1.27806
19:48:57|1.27806
19:48:58|1.27806
19:48:59|1.27806
19:49:00|1.27806
19:49:01|1.27806
19:49:02|1.27769
19:49:03|1.27769
19:49:04|1.27769
19:49:05|1.27769
19:49:06|1.27769
19:49:07|1.27813
19:49:08|1.27813
19:49:09|1.27813
19:49:10|1.27795
19:49:11|1.27795
19:49:12|1.27795
19:49:13|1.27795
19:49:14|1.27795
19:49:15|1.27795
19:49:16|1.27795
19:49:17|1.27795
19:49:18|1.27795
19:49:19|1.27824
19:49:20|1.27824
19:49:21|1.27741
19:49:22|1.27741
19:49:23|1.27741
19:49:24|1.27825
19:49:25|1.27825
19:49:26|1.27825
19:49:27|1.27777
19:49:28|1.27777
19:49:29|1.27758
19:49:30|1.27758
19:49:31|1.27758
19:49:32|1.27758
19:49:34|1.27758
19:49:34|1.27758
19:49:35|1.27749
19:49:36|1.27751
19:49:37|1.27751
19:49:38|1.27751
19:49:39|1.27751
19:49:40|1.27751
19:49:41|1.27751
19:49:43|1.27751
19:49:44|1.27751
19:49:45|1.27689
19:49:45|1.27749
19:49:46|1.27749
19:49:47|1.27749
19:49:48|1.27749
19:49:49|1.27749
19:49:50|1.27749
19:49:51|1.27749
19:49:52|1.27672
19:49:53|1.27672
19:49:54|1.27672
19:49:56|1.27672
19:49:56|1.27672
19:49:58|1.27672
19:49:59|1.27672
19:50:00|1.27672
19:50:01|1.27672
19:50:02|1.27672
19:50:03|1.27574
19:50:04|1.276
19:50:05|1.276
19:50:06|1.27499
19:50:07|1.27513
19:50:08|1.27513
19:50:09|1.27513
19:50:10|1.27513
19:50:11|1.27513
19:50:12|1.27513
19:50:13|1.27584
19:50:14|1.27584
19:50:15|1.27584
19:50:16|1.27532
19:50:17|1.27532
19:50:18|1.27513
19:50:19|1.27442
19:50:20|1.27442
19:50:21|1.27442
19:50:22|1.27443
19:50:23|1.27443
19:50:24|1.27446
19:50:25|1.27371
19:50:26|1.27371
19:50:27|1.27371
19:50:28|1.27371
19:50:29|1.27339
19:50:30|1.27339
19:50:31|1.27339
19:50:32|1.27339
19:50:33|1.27389
19:50:35|1.27526
19:50:35|1.27526
19:50:36|1.27526
19:50:37|1.27526
19:50:39|1.27526
19:50:39|1.27536
19:50:40|1.27536
19:50:41|1.27536
19:50:43|1.27536
19:50:43|1.27534
19:50:45|1.27534
19:50:46|1.27534
19:50:47|1.27534
19:50:48|1.27534
19:50:49|1.27443
19:50:50|1.27443
19:50:51|1.27443
19:50:52|1.27443
19:50:53|1.27443
19:50:54|1.27451
19:50:55|1.27451
19:50:57|1.27451
19:50:57|1.27451
19:50:58|1.27451
19:51:00|1.27451
19:51:00|1.27451
19:51:01|1.27431
19:51:02|1.27431
19:51:03|1.27431
19:51:04|1.27395
19:51:06|1.27395
19:51:07|1.27458
19:51:08|1.27448
19:51:09|1.27494
19:51:10|1.27494
19:51:11|1.27494
19:51:13|1.27494
19:51:13|1.27494
19:51:14|1.27494
19:51:15|1.27494
19:51:16|1.27494
19:51:17|1.27545
19:51:18|1.27507
19:51:19|1.27507
19:51:20|1.27507
19:51:21|1.27507
19:51:23|1.27509
19:51:23|1.27509
19:51:25|1.27509
19:51:25|1.27509
19:51:26|1.27509
19:51:27|1.2749
19:51:28|1.27533
19:51:29|1.27451
19:51:30|1.27451
19:51:32|1.27451
19:51:33|1.27515
19:51:34|1.2753
19:51:36|1.2753
19:51:37|1.2753
19:51:38|1.2753
19:51:39|1.2753
19:51:40|1.2753
19:51:42|1.2753
19:51:43|1.2753
19:51:44|1.2753
19:51:45|1.2753
19:51:46|1.2753
19:51:47|1.2753
19:51:48|1.2753
19:51:49|1.2753
19:51:51|1.27548
19:51:51|1.27548
19:51:52|1.27553
19:51:53|1.27553
19:51:55|1.27553
19:51:56|1.27553
19:51:56|1.27553
19:51:58|1.27526
19:51:58|1.27526
19:52:00|1.27526
19:52:00|1.27526
19:52:02|1.27526
19:52:03|1.27526
19:52:04|1.27526
19:52:04|1.27526
19:52:05|1.27526
19:52:07|1.27526
19:52:08|1.27526
19:52:09|1.27526
19:52:10|1.27509
19:52:11|1.27509
19:52:11|1.27502
19:52:13|1.27502
19:52:13|1.27502
19:52:14|1.27502
19:52:15|1.27502
19:52:16|1.27502
19:52:17|1.27502
19:52:19|1.27443
19:52:20|1.27443
19:52:20|1.27443
19:52:22|1.27443
19:52:23|1.27443
19:52:24|1.27443
19:52:25|1.27443
19:52:26|1.27443
19:52:26|1.27444
19:52:28|1.27486
19:52:29|1.27486
19:52:30|1.27443
19:52:31|1.27443
19:52:32|1.27443
19:52:33|1.27443
19:52:34|1.27443
19:52:35|1.27443
19:52:36|1.27443
19:52:37|1.27443
19:52:38|1.27443
19:52:39|1.27443
19:52:40|1.27403
19:52:41|1.27403
19:52:42|1.27403
19:52:43|1.27403
19:52:44|1.27433
19:52:45|1.27433
19:52:46|1.27433
19:52:47|1.27433
19:52:48|1.27433
19:52:50|1.27433
19:52:50|1.27342
19:52:51|1.27342
19:52:52|1.27342
19:52:53|1.27342
19:52:54|1.27342
19:52:56|1.2741
19:52:56|1.2741
19:52:57|1.2741
19:52:59|1.27432
19:53:00|1.27432
19:53:01|1.27432
19:53:02|1.27432
19:53:03|1.27432
19:53:04|1.27432
19:53:04|1.27432
19:53:05|1.27432
19:53:07|1.27432
19:53:08|1.27432
19:53:08|1.27432
19:53:10|1.27432
19:53:11|1.27433
19:53:12|1.27433
19:53:13|1.27451
19:53:14|1.27451
19:53:15|1.27451
19:53:16|1.27451
19:53:17|1.27451
19:53:18|1.27451
19:53:19|1.27468
19:53:20|1.27468
19:53:21|1.27468
19:53:22|1.27468
19:53:24|1.27468
19:53:24|1.27468
19:53:25|1.27468
19:53:26|1.27468
19:53:27|1.27468
19:53:28|1.27468
19:53:30|1.27468
19:53:30|1.27468
19:53:31|1.27468
19:53:32|1.27468
19:53:33|1.27469
19:53:34|1.27469
19:53:35|1.27469
19:53:37|1.27502
19:53:38|1.27502
19:53:39|1.27502
19:53:40|1.27502
19:53:41|1.27502
19:53:42|1.27502
19:53:43|1.27502
19:53:44|1.27502
19:53:45|1.27502
19:53:47|1.27502
19:53:48|1.27502
19:53:49|1.27469
19:53:50|1.27502
19:53:51|1.27502
19:53:52|1.27502
19:53:53|1.27502
19:53:54|1.27502
19:53:55|1.27502
19:53:56|1.27502
19:53:57|1.27502
19:53:58|1.27502
19:53:59|1.27502
19:54:00|1.27502
19:54:01|1.27502
19:54:02|1.27502
19:54:04|1.27502
19:54:05|1.27502
19:54:05|1.27502
19:54:06|1.27502
19:54:07|1.27502
19:54:09|1.27502
19:54:09|1.27498
19:54:10|1.27498
19:54:11|1.27498
19:54:12|1.27498
19:54:13|1.27589
19:54:14|1.27546
19:54:15|1.27546
19:54:16|1.27546
19:54:17|1.27546
19:54:18|1.27546
19:54:20|1.27544
19:54:20|1.27582
19:54:21|1.27582
19:54:22|1.27582
19:54:23|1.27552
19:54:24|1.27552
19:54:26|1.27552
19:54:26|1.27552
19:54:27|1.27552
19:54:28|1.27552
19:54:30|1.27552
19:54:31|1.27552
19:54:31|1.27552
19:54:32|1.27552
19:54:33|1.27484
19:54:35|1.27484
19:54:35|1.27484
19:54:36|1.27484
19:54:38|1.27484
19:54:39|1.27484
19:54:40|1.27484
19:54:41|1.27484
19:54:42|1.27484
19:54:43|1.27484
19:54:44|1.27484
19:54:45|1.27484
19:54:46|1.27484
19:54:47|1.27484
19:54:49|1.27484
19:54:49|1.27531
19:54:50|1.27531
19:54:52|1.27531
19:54:52|1.27531
19:54:53|1.27531
19:54:54|1.27496
19:54:56|1.27496
19:54:56|1.2749
19:54:57|1.2749
19:54:58|1.2749
19:55:00|1.2749
19:55:00|1.2749
19:55:01|1.2749
19:55:02|1.27559
19:55:03|1.27573
19:55:05|1.27573
19:55:05|1.27573
19:55:08|1.27573
19:55:08|1.27573
19:55:09|1.27573
19:55:11|1.2765
19:55:11|1.2767
19:55:12|1.27681
19:55:13|1.27681
19:55:14|1.27597
19:55:15|1.27597
19:55:16|1.27597
19:55:17|1.27597
19:55:18|1.27597
19:55:19|1.27597
19:55:20|1.27597
19:55:22|1.27597
19:55:23|1.27597
19:55:23|1.27597
19:55:24|1.27597
19:55:25|1.27597
19:55:27|1.27597
19:55:27|1.27597
19:55:28|1.27597
19:55:29|1.27597
19:55:30|1.27597
19:55:31|1.27655
19:55:33|1.27655
19:55:33|1.27655
19:55:34|1.27655
19:55:35|1.27655
19:55:36|1.27655
19:55:37|1.27676
19:55:38|1.27676
19:55:39|1.27676
19:55:40|1.27676
19:55:42|1.27676
19:55:42|1.27676
19:55:44|1.27736
19:55:45|1.27737
19:55:46|1.27737
19:55:47|1.27737
19:55:48|1.27716
19:55:49|1.27716
19:55:50|1.27789
19:55:51|1.27789
19:55:52|1.27789
19:55:53|1.27793
19:55:54|1.27793
19:55:55|1.27793
19:55:56|1.27793
19:55:58|1.27793
19:55:58|1.27793
19:56:00|1.27793
19:56:01|1.27793
19:56:01|1.27793
19:56:03|1.27843
19:56:04|1.2784
19:56:05|1.27894
19:56:06|1.27894
19:56:07|1.2781
19:56:08|1.2781
19:56:09|1.2781
19:56:11|1.2781
19:56:11|1.27759
19:56:12|1.27759
19:56:13|1.27759
19:56:15|1.27759
19:56:15|1.27759
19:56:16|1.27759
19:56:17|1.27759
19:56:18|1.27773
19:56:19|1.27778
19:56:21|1.27778
19:56:21|1.27778
19:56:22|1.27809
19:56:23|1.27809
19:56:24|1.27808
19:56:25|1.27808
19:56:27|1.2781
19:56:27|1.2781
19:56:28|1.2781
19:56:29|1.2781
19:56:30|1.2781
19:56:32|1.2781
19:56:32|1.2781
19:56:33|1.2781
19:56:34|1.2781
19:56:36|1.2781
19:56:36|1.2781
19:56:38|1.2781
19:56:38|1.2781
19:56:41|1.2781
19:56:42|1.2781
19:56:43|1.2781
19:56:45|1.27887
19:56:46|1.27887
19:56:47|1.27823
19:56:47|1.27823
19:56:49|1.27823
19:56:50|1.27823
19:56:51|1.27823
19:56:52|1.27823
19:56:53|1.27823
19:56:54|1.278
19:56:55|1.278
19:56:56|1.278
19:56:57|1.278
19:56:58|1.278
19:56:59|1.278
19:57:01|1.278
19:57:02|1.278
19:57:03|1.278
19:57:04|1.27888
19:57:04|1.27888
19:57:06|1.27888
19:57:07|1.27888
19:57:08|1.27888
19:57:09|1.27841
19:57:10|1.27841
19:57:11|1.27841
19:57:12|1.27841
19:57:13|1.27841
19:57:15|1.27841
19:57:15|1.27841
19:57:17|1.27841
19:57:17|1.27849
19:57:19|1.27849
19:57:19|1.27849
19:57:21|1.27849
19:57:22|1.27947
19:57:22|1.27908
19:57:23|1.27908
19:57:25|1.27919
19:57:25|1.27919
19:57:27|1.27919
19:57:28|1.27919
19:57:28|1.27971
19:57:30|1.27971
19:57:31|1.27971
19:57:32|1.27971
19:57:33|1.27976
19:57:34|1.27999
19:57:35|1.27999
19:57:36|1.28007
19:57:37|1.28007
19:57:38|1.28007
19:57:39|1.27954
19:57:40|1.27953
19:57:41|1.27953
19:57:42|1.27953
19:57:43|1.27953
19:57:44|1.27953
19:57:46|1.27953
19:57:47|1.27953
19:57:47|1.27953
19:57:49|1.27953
19:57:49|1.27861
19:57:51|1.27861
19:57:51|1.27861
19:57:53|1.27851
19:57:53|1.27844
19:57:55|1.27844
19:57:56|1.27844
19:57:57|1.27844
19:57:59|1.27869
19:57:59|1.27869
19:58:01|1.27869
19:58:02|1.27869
19:58:03|1.27869
19:58:03|1.27869
19:58:04|1.27869
19:58:05|1.27869
19:58:07|1.27869
19:58:08|1.27869
19:58:08|1.27869
19:58:10|1.27869
19:58:11|1.27869
19:58:12|1.27869
19:58:13|1.27869
19:58:14|1.27869
19:58:15|1.27871
19:58:16|1.27871
19:58:17|1.27871
19:58:18|1.27871
19:58:19|1.27887
19:58:20|1.27887
19:58:21|1.27887
19:58:22|1.2788
19:58:23|1.2788
19:58:24|1.2788
19:58:25|1.2788
19:58:26|1.2788
19:58:27|1.2788
19:58:28|1.2788
19:58:29|1.2788
19:58:30|1.2788
19:58:31|1.2788
19:58:32|1.2788
19:58:33|1.27826
19:58:34|1.27826
19:58:36|1.27826
19:58:36|1.27826
19:58:37|1.27832
19:58:38|1.27832
19:58:40|1.27832
19:58:40|1.27832
19:58:42|1.27756
19:58:42|1.27681
19:58:45|1.27659
19:58:46|1.27659
19:58:47|1.27659
19:58:48|1.27659
19:58:49|1.27659
19:58:49|1.27659
19:58:51|1.27659
19:58:51|1.27659
19:58:53|1.27695
19:58:53|1.27695
19:58:54|1.27695
19:58:55|1.27777
19:58:56|1.27777
19:58:57|1.27777
19:58:59|1.27777
19:58:59|1.27777
19:59:00|1.2773
19:59:02|1.2773
19:59:03|1.2773
19:59:03|1.2773
19:59:05|1.2773
19:59:06|1.2773
19:59:08|1.2772
19:59:08|1.2772
19:59:09|1.2772
19:59:11|1.2772
19:59:11|1.2772
19:59:12|1.2772
19:59:14|1.2772
19:59:15|1.27652
19:59:16|1.27579
19:59:16|1.27579
19:59:17|1.27579
19:59:18|1.27579
19:59:19|1.27579
19:59:20|1.27579
19:59:22|1.27579
19:59:22|1.27579
19:59:24|1.27661
19:59:24|1.27625
19:59:26|1.27625
19:59:26|1.27625
19:59:27|1.27625
19:59:28|1.27625
19:59:30|1.27625
19:59:30|1.27625
19:59:32|1.27625
19:59:33|1.27625
19:59:33|1.27625
19:59:34|1.27625
19:59:35|1.27625
19:59:36|1.27625
19:59:38|1.27625
19:59:38|1.27684
19:59:39|1.27684
19:59:41|1.2774
19:59:41|1.2774
19:59:43|1.2774
19:59:45|1.2774
19:59:45|1.2774
19:59:47|1.2774
19:59:48|1.27753
19:59:49|1.27753
19:59:50|1.27753
19:59:51|1.27753
19:59:52|1.27753
19:59:53|1.27753
19:59:54|1.27799
19:59:55|1.27862
19:59:56|1.27813
19:59:57|1.27813
19:59:58|1.27813
19:59:59|1.27813
20:00:01|1.27813
20:00:01|1.27813
20:00:02|1.27813
20:00:04|1.27813
20:00:04|1.27813
20:00:06|1.27813
20:00:07|1.27732
20:00:08|1.2769
20:00:08|1.27622
20:00:10|1.27622
20:00:11|1.27622
20:00:11|1.27579
20:00:13|1.275
20:00:13|1.275
20:00:14|1.275
20:00:16|1.275
20:00:16|1.275
20:00:18|1.275
20:00:18|1.275
20:00:20|1.2744
20:00:21|1.2744
20:00:22|1.27373
20:00:23|1.27373
20:00:24|1.27373
20:00:25|1.27367
20:00:26|1.27367
20:00:27|1.27425
20:00:28|1.27425
20:00:29|1.27425
20:00:30|1.27425
20:00:31|1.27527
20:00:32|1.27527
20:00:33|1.27527
20:00:34|1.27527
20:00:35|1.27527
20:00:36|1.27527
20:00:37|1.27527
20:00:38|1.27552
20:00:39|1.27552
20:00:40|1.27552
20:00:41|1.27552
20:00:42|1.27527
20:00:43|1.27562
20:00:44|1.27562
20:00:45|1.27562
20:00:46|1.27562
20:00:47|1.27562
20:00:48|1.27597
20:00:49|1.27626
20:00:51|1.27626
20:00:51|1.27626
20:00:52|1.27626
20:00:53|1.27626
20:00:55|1.27597
20:00:55|1.27666
20:00:56|1.27666
20:00:58|1.27592
20:00:58|1.27592
20:00:59|1.27592
20:01:01|1.27667
20:01:01|1.27602
20:01:02|1.27602
20:01:03|1.27602
20:01:05|1.27602
20:01:06|1.27602
20:01:06|1.27602
20:01:07|1.27602
20:01:09|1.27602
20:01:09|1.27602
20:01:10|1.27602
20:01:11|1.27602
20:01:12|1.27602
20:01:13|1.27602
20:01:14|1.2755
20:01:16|1.2755
20:01:16|1.2755
20:01:18|1.2755
20:01:18|1.27671
20:01:20|1.27671
20:01:20|1.27671
20:01:22|1.27671
20:01:23|1.27671
20:01:24|1.27671
20:01:24|1.27671
20:01:25|1.27508
20:01:26|1.27477
20:01:27|1.27477
20:01:28|1.27477
20:01:30|1.27477
20:01:30|1.27477
20:01:31|1.27477
20:01:33|1.27557
20:01:34|1.27557
20:01:35|1.27581
20:01:36|1.27581
20:01:37|1.27704
20:01:38|1.27869
20:01:39|1.27954
20:01:39|1.27844
20:01:40|1.27844
20:01:41|1.27975
20:01:43|1.2791
20:01:44|1.27986
20:01:45|1.28078
20:01:47|1.28078
20:01:48|1.28001
20:01:49|1.28001
20:01:50|1.28001
20:01:50|1.27955
20:01:52|1.27877
20:01:53|1.27877
20:01:53|1.27877
20:01:54|1.27954
20:01:56|1.27837
20:01:57|1.27783
20:01:58|1.27805
20:01:59|1.27715
20:01:59|1.27715
20:02:00|1.27717
20:02:01|1.27701
20:02:03|1.27701
20:02:03|1.27691
20:02:04|1.27691
20:02:06|1.27691
20:02:07|1.27691
20:02:08|1.27691
20:02:09|1.27691
20:02:10|1.27691
20:02:11|1.27691
20:02:12|1.27691
20:02:13|1.27691
20:02:14|1.27756
20:02:15|1.27756
20:02:16|1.27756
20:02:17|1.27756
20:02:18|1.27756
20:02:19|1.27769
20:02:20|1.27769
20:02:21|1.27808
20:02:22|1.27808
20:02:23|1.2778
20:02:24|1.2778
20:02:25|1.2778
20:02:26|1.2778
20:02:27|1.2778
20:02:28|1.2778
20:02:29|1.27811
20:02:30|1.27811
20:02:32|1.27811
20:02:32|1.27811
20:02:33|1.27758
20:02:34|1.27758
20:02:35|1.27707
20:02:36|1.27628
20:02:37|1.27652
20:02:38|1.27652
20:02:39|1.27543
20:02:40|1.27543
20:02:41|1.27521
20:02:42|1.27461
20:02:44|1.27498
20:02:44|1.27487
20:02:46|1.27362
20:02:48|1.27412
20:02:49|1.27369
20:02:49|1.2738
20:02:50|1.27372
20:02:52|1.27376
20:02:52|1.27373
20:02:54|1.27322
20:02:55|1.2736
20:02:56|1.2736
20:02:57|1.27324
20:02:58|1.27369
20:02:59|1.27392
20:03:00|1.27392
20:03:01|1.27392
20:03:02|1.27392
20:03:03|1.27337
20:03:04|1.27337
20:03:05|1.27337
20:03:06|1.27337
20:03:07|1.27337
20:03:08|1.27456
20:03:09|1.27456
20:03:10|1.27645
20:03:11|1.27712
20:03:12|1.27573
20:03:13|1.27581
20:03:14|1.27581
20:03:15|1.27581
20:03:16|1.27575
20:03:17|1.27538
20:03:18|1.27538
20:03:20|1.27538
20:03:20|1.27517
20:03:21|1.27517
20:03:23|1.27517
20:03:23|1.27517
20:03:24|1.27517
20:03:25|1.27585
20:03:26|1.27585
20:03:28|1.27533
20:03:28|1.27533
20:03:29|1.27533
20:03:30|1.27533
20:03:32|1.27533
20:03:32|1.27533
20:03:34|1.27533
20:03:35|1.27728
20:03:35|1.278
20:03:36|1.27767
20:03:37|1.27767
20:03:39|1.27776
20:03:39|1.27776
20:03:40|1.27776
20:03:41|1.27871
20:03:42|1.27871
20:03:43|1.27822
20:03:44|1.27822
20:03:45|1.27822
20:03:46|1.27822
20:03:48|1.27822
20:03:49|1.27822
20:03:50|1.27822
20:03:51|1.27819
20:03:52|1.27822
20:03:54|1.2777
20:03:54|1.2777
20:03:55|1.2777
20:03:56|1.2777
20:03:58|1.27822
20:03:59|1.27822
20:04:00|1.27822
20:04:01|1.27911
20:04:02|1.27907
20:04:03|1.27907
20:04:04|1.27897
20:04:05|1.27897
20:04:06|1.27897
20:04:07|1.27897
20:04:08|1.27897
20:04:09|1.28051
20:04:10|1.28138
20:04:11|1.28219
20:04:12|1.28219
20:04:13|1.28243
20:04:14|1.28243
20:04:15|1.28165
20:04:16|1.28165
20:04:17|1.28165
20:04:18|1.28165
20:04:19|1.28165
20:04:20|1.28374
20:04:21|1.28286
20:04:22|1.28286
20:04:23|1.2829
20:04:24|1.2829
20:04:25|1.2829
20:04:27|1.2829
20:04:27|1.28248
20:04:28|1.28248
20:04:29|1.28271
20:04:30|1.28296
20:04:32|1.28296
20:04:32|1.28296
20:04:34|1.28296
20:04:35|1.28299
20:04:35|1.28449
20:04:37|1.28413
20:04:38|1.28405
20:04:38|1.28405
20:04:39|1.28405
20:04:40|1.28405
20:04:42|1.28405
20:04:42|1.28405
20:04:44|1.28405
20:04:44|1.28393
20:04:45|1.28393
20:04:46|1.28399
20:04:48|1.28399
20:04:50|1.28347
20:04:50|1.28347
20:04:51|1.28347
20:04:52|1.28347
20:04:53|1.28347
20:04:54|1.28347
20:04:55|1.28383
20:04:56|1.28383
20:04:57|1.28383
20:04:58|1.28383
20:04:59|1.28383
20:05:01|1.284
20:05:01|1.284
20:05:03|1.284
20:05:03|1.284
20:05:04|1.284
20:05:05|1.284
20:05:07|1.284
20:05:08|1.284
20:05:08|1.284
20:05:10|1.284
20:05:10|1.284
20:05:11|1.28395
20:05:13|1.28395
20:05:13|1.28395
20:05:14|1.28395
20:05:16|1.28395
20:05:16|1.28395
20:05:17|1.28362
20:05:18|1.28362
20:05:19|1.28362
20:05:21|1.28431
20:05:21|1.28431
20:05:22|1.28407
20:05:23|1.28407
20:05:25|1.28407
20:05:26|1.28466
20:05:26|1.28466
20:05:27|1.28466
20:05:28|1.28466
20:05:29|1.28407
20:05:30|1.28203
20:05:32|1.28203
20:05:33|1.28147
20:05:34|1.28211
20:05:34|1.28211
20:05:35|1.28211
20:05:36|1.28211
20:05:37|1.28123
20:05:38|1.28152
20:05:39|1.28152
20:05:40|1.28152
20:05:41|1.28152
20:05:43|1.28152
20:05:43|1.28298
20:05:44|1.28298
20:05:45|1.28284
20:05:46|1.28284
20:05:48|1.28284
20:05:48|1.28284
20:05:49|1.28284
20:05:51|1.28284
20:05:52|1.28249
20:05:53|1.28249
20:05:54|1.28249
20:05:55|1.28249
20:05:56|1.28204
20:05:58|1.28204
20:05:58|1.28204
20:05:59|1.28204
20:06:01|1.28267
20:06:02|1.28267
20:06:03|1.28273
20:06:05|1.28359
20:06:05|1.28359
20:06:06|1.28359
20:06:07|1.28359
20:06:08|1.28262
20:06:10|1.28262
20:06:10|1.28262
20:06:11|1.28262
20:06:13|1.28262
20:06:14|1.28335
20:06:14|1.28335
20:06:16|1.28335
20:06:16|1.28335
20:06:17|1.28271
20:06:19|1.28271
20:06:19|1.28244
20:06:21|1.28204
20:06:22|1.28174
20:06:23|1.28145
20:06:24|1.28145
20:06:25|1.28233
20:06:26|1.28233
20:06:27|1.28153
20:06:27|1.28153
20:06:28|1.28179
20:06:30|1.28179
20:06:31|1.28179
20:06:32|1.28134
20:06:33|1.28134
20:06:33|1.28206
20:06:35|1.28206
20:06:35|1.28206
20:06:36|1.28206
20:06:38|1.28206
20:06:39|1.28206
20:06:40|1.2823
20:06:41|1.2823
20:06:42|1.2823
20:06:43|1.2823
20:06:44|1.2823
20:06:45|1.2823
20:06:46|1.28256
20:06:47|1.28256
20:06:48|1.28256
20:06:49|1.28256
20:06:51|1.28256
20:06:52|1.28256
20:06:53|1.28256
20:06:53|1.28256
20:06:54|1.28255
20:06:56|1.28255
20:06:57|1.28255
20:06:58|1.28255
20:06:59|1.28231
20:07:00|1.28304
20:07:01|1.28304
20:07:02|1.28304
20:07:04|1.28304
20:07:04|1.28307
20:07:05|1.28307
20:07:07|1.28307
20:07:08|1.28307
20:07:08|1.28307
20:07:09|1.28307
20:07:10|1.28307
20:07:12|1.28307
20:07:12|1.28307
20:07:14|1.28247
20:07:15|1.28247
20:07:15|1.28247
20:07:16|1.28248
20:07:17|1.28248
20:07:18|1.28248
20:07:19|1.28248
20:07:21|1.28304
20:07:21|1.28365
20:07:22|1.28411
20:07:23|1.28411
20:07:24|1.28333
20:07:25|1.28333
20:07:26|1.28333
20:07:27|1.28333
20:07:28|1.28333
20:07:29|1.28333
20:07:31|1.28333
20:07:31|1.28333
20:07:32|1.28333
20:07:33|1.28333
20:07:35|1.28333
20:07:36|1.28256
20:07:36|1.28256
20:07:38|1.28256
20:07:39|1.28256
20:07:40|1.28256
20:07:40|1.28256
20:07:41|1.28256
20:07:42|1.28256
20:07:44|1.28256
20:07:45|1.28256
20:07:46|1.28256
20:07:47|1.28256
20:07:48|1.28256
20:07:49|1.28256
20:07:50|1.28256
20:07:51|1.28256
20:07:53|1.28256
20:07:54|1.28369
20:07:55|1.28369
20:07:55|1.28369
20:07:57|1.28369
20:07:57|1.28414
20:07:59|1.28414
20:07:59|1.28414
20:08:00|1.28414
20:08:02|1.28414
20:08:03|1.28414
20:08:04|1.28423
20:08:05|1.28423
20:08:06|1.28394
20:08:07|1.28394
20:08:08|1.28395
20:08:09|1.28395
20:08:10|1.28395
20:08:10|1.28395
20:08:12|1.28395
20:08:13|1.28395
20:08:14|1.28395
20:08:16|1.28461
20:08:17|1.28461
20:08:17|1.28402
20:08:19|1.28402
20:08:19|1.28402
20:08:20|1.28402
20:08:21|1.28403
20:08:22|1.28403
20:08:23|1.28403
20:08:24|1.28403
20:08:26|1.28403
20:08:27|1.28403
20:08:27|1.28403
20:08:29|1.28403
20:08:30|1.28403
20:08:30|1.28403
20:08:32|1.28403
20:08:32|1.28403
20:08:34|1.28403
20:08:34|1.28403
20:08:35|1.2846
20:08:37|1.2846
20:08:38|1.2846
20:08:39|1.2846
20:08:39|1.2846
20:08:40|1.2846
20:08:41|1.28453
20:08:43|1.28453
20:08:44|1.28453
20:08:44|1.28453
20:08:45|1.28471
20:08:46|1.28464
20:08:47|1.28523
20:08:49|1.28502
20:08:49|1.28502
20:08:50|1.28502
20:08:53|1.28421
20:08:54|1.28421
20:08:54|1.28501
20:08:56|1.28502
20:08:57|1.28501
20:08:58|1.28501
20:09:00|1.28502
20:09:01|1.28531
20:09:01|1.28479
20:09:02|1.28479
20:09:03|1.28479
20:09:04|1.2857
20:09:06|1.28525
20:09:06|1.28525
20:09:08|1.28525
20:09:08|1.28525
20:09:09|1.28525
20:09:10|1.28525
20:09:11|1.28525
20:09:13|1.28525
20:09:13|1.28525
20:09:14|1.28525
20:09:16|1.28525
20:09:17|1.28525
20:09:17|1.28525
20:09:18|1.2861
20:09:19|1.2857
20:09:21|1.2857
20:09:22|1.2857
20:09:23|1.2857
20:09:23|1.2857
20:09:24|1.2857
20:09:25|1.28606
20:09:27|1.28606
20:09:28|1.28606
20:09:28|1.28606
20:09:30|1.28606
20:09:31|1.2862
20:09:32|1.2862
20:09:33|1.28666
20:09:34|1.28666
20:09:35|1.28666
20:09:36|1.28666
20:09:37|1.28666
20:09:38|1.28614
20:09:39|1.28614
20:09:40|1.28614
20:09:41|1.28614
20:09:42|1.28614
20:09:43|1.28655
20:09:44|1.28655
20:09:45|1.28655
20:09:46|1.28531
20:09:47|1.28531
20:09:48|1.2851
20:09:49|1.28513
20:09:50|1.28513
20:09:51|1.28513
20:09:52|1.28577
20:09:53|1.28577
20:09:54|1.28577
20:09:55|1.28577
20:09:56|1.28577
20:09:57|1.28536
20:09:58|1.28536
20:10:00|1.28665
20:10:01|1.28665
20:10:02|1.28665
20:10:02|1.28665
20:10:03|1.28665
20:10:05|1.28665
20:10:05|1.28665
20:10:07|1.28643
20:10:08|1.28643
20:10:09|1.28643
20:10:09|1.28643
20:10:11|1.28643
20:10:12|1.28643
20:10:13|1.28647
20:10:13|1.2868
20:10:15|1.2868
20:10:16|1.2868
20:10:17|1.2868
20:10:18|1.2868
20:10:19|1.2868
20:10:20|1.2868
20:10:21|1.2868
20:10:22|1.2868
20:10:23|1.2868
20:10:24|1.2868
20:10:25|1.28643
20:10:26|1.28643
20:10:27|1.28643
20:10:28|1.28738
20:10:29|1.28751
20:10:30|1.28854
20:10:31|1.28828
20:10:32|1.28886
20:10:33|1.28886
20:10:34|1.28823
20:10:35|1.28788
20:10:36|1.28788
20:10:37|1.28772
20:10:38|1.28772
20:10:40|1.28732
20:10:40|1.28689
20:10:42|1.28703
20:10:42|1.28703
20:10:43|1.28581
20:10:45|1.28635
20:10:45|1.28572
20:10:46|1.28634
20:10:47|1.28634
20:10:48|1.28634
20:10:49|1.28634
20:10:50|1.28705
20:10:51|1.28705
20:10:52|1.28705
20:10:54|1.28705
20:10:55|1.28705
20:10:57|1.28705
20:10:57|1.28648
20:10:59|1.28648
20:10:59|1.28648
20:11:01|1.28648
20:11:01|1.28648
20:11:02|1.28648
20:11:03|1.28648
20:11:04|1.287
20:11:06|1.287
20:11:06|1.287
20:11:08|1.287
20:11:08|1.287
20:11:09|1.287
20:11:11|1.287
20:11:12|1.287
20:11:13|1.28697
20:11:14|1.28697
20:11:15|1.28697
20:11:16|1.28697
20:11:17|1.28697
20:11:18|1.28697
20:11:19|1.28697
20:11:21|1.28697
20:11:21|1.28697
20:11:22|1.28697
20:11:24|1.28697
20:11:25|1.28697
20:11:26|1.28718
20:11:27|1.28718
20:11:27|1.28718
20:11:28|1.28718
20:11:30|1.28718
20:11:31|1.28718
20:11:32|1.28718
20:11:33|1.28694
20:11:34|1.28674
20:11:34|1.28674
20:11:36|1.28674
20:11:36|1.28674
20:11:37|1.28674
20:11:39|1.28674
20:11:39|1.28674
20:11:41|1.28674
20:11:42|1.28674
20:11:43|1.28674
20:11:44|1.28674
20:11:45|1.28674
20:11:46|1.28674
20:11:47|1.28718
20:11:48|1.28718
20:11:49|1.28718
20:11:50|1.28718
20:11:51|1.28718
20:11:52|1.28718
20:11:53|1.28718
20:11:54|1.28718
20:11:56|1.28722
20:11:57|1.28735
20:11:59|1.28735
20:12:00|1.28735
20:12:00|1.28735
20:12:02|1.28735
20:12:03|1.28777
20:12:03|1.28768
20:12:04|1.28768
20:12:05|1.28768
20:12:06|1.28768
20:12:08|1.28768
20:12:09|1.28768
20:12:10|1.28768
20:12:11|1.28768
20:12:12|1.28768
20:12:13|1.28806
20:12:14|1.28839
20:12:15|1.28855
20:12:16|1.28855
20:12:17|1.28933
20:12:18|1.28854
20:12:19|1.28808
20:12:20|1.28794
20:12:21|1.28854
20:12:22|1.28854
20:12:23|1.28854
20:12:24|1.2872
20:12:25|1.2872
20:12:26|1.2872
20:12:27|1.28668
20:12:28|1.28668
20:12:30|1.28749
20:12:30|1.28701
20:12:32|1.28701
20:12:32|1.28701
20:12:33|1.28701
20:12:34|1.28701
20:12:36|1.28701
20:12:36|1.28701
20:12:37|1.28701
20:12:38|1.28701
20:12:39|1.28815
20:12:41|1.28815
20:12:42|1.28815
20:12:43|1.28815
20:12:44|1.28856
20:12:45|1.28856
20:12:46|1.28856
20:12:47|1.28856
20:12:48|1.28856
20:12:49|1.28856
20:12:50|1.28821
20:12:51|1.28778
20:12:52|1.28778
20:12:53|1.28778
20:12:54|1.28778
20:12:55|1.28778
20:12:56|1.28778
20:12:58|1.28778
20:12:58|1.28778
20:12:59|1.28778
20:13:01|1.28778
20:13:01|1.28778
20:13:03|1.28778
20:13:03|1.28821
20:13:04|1.28821
20:13:06|1.28821
20:13:06|1.28821
20:13:07|1.28821
20:13:09|1.28821
20:13:09|1.28821
20:13:11|1.28821
20:13:12|1.28821
20:13:13|1.28821
20:13:14|1.28821
20:13:15|1.28821
20:13:16|1.28821
20:13:17|1.28821
20:13:18|1.28821
20:13:20|1.28821
20:13:20|1.28821
20:13:21|1.28821
20:13:22|1.28821
20:13:24|1.28821
20:13:25|1.28821
20:13:25|1.28821
20:13:26|1.28821
20:13:27|1.28821
20:13:29|1.28821
20:13:29|1.28821
20:13:31|1.2883
20:13:31|1.2883
20:13:33|1.2899
20:13:33|1.2899
20:13:34|1.2899
20:13:35|1.2899
20:13:37|1.2899
20:13:38|1.2899
20:13:39|1.2899
20:13:40|1.2899
20:13:40|1.28888
20:13:42|1.28929
20:13:43|1.28929
20:13:44|1.28876
20:13:45|1.28876
20:13:46|1.28876
20:13:47|1.28876
20:13:48|1.28876
20:13:49|1.28876
20:13:50|1.28876
20:13:52|1.28953
20:13:52|1.28953
20:13:53|1.28953
20:13:54|1.29
20:13:55|1.29
20:13:57|1.29006
20:13:58|1.29006
20:14:00|1.29006
20:14:00|1.29006
20:14:01|1.29006
20:14:03|1.29006
20:14:03|1.29006
20:14:05|1.29006
20:14:06|1.29006
20:14:07|1.29006
20:14:08|1.28965
20:14:09|1.28965
20:14:10|1.28965
20:14:12|1.29005
20:14:13|1.29005
20:14:13|1.29005
20:14:15|1.29005
20:14:15|1.29005
20:14:16|1.29005
20:14:18|1.29005
20:14:18|1.29005
20:14:19|1.29005
20:14:20|1.29107
20:14:22|1.29107
20:14:23|1.29074
20:14:24|1.29134
20:14:25|1.29134
20:14:26|1.29156
20:14:27|1.2916
20:14:28|1.2916
20:14:29|1.2916
20:14:30|1.2916
20:14:31|1.29119
20:14:32|1.29114
20:14:34|1.29114
20:14:34|1.29114
20:14:35|1.29114
20:14:36|1.29114
20:14:37|1.29114
20:14:38|1.29118
20:14:40|1.29057
20:14:41|1.29148
20:14:41|1.29147
20:14:42|1.29152
20:14:44|1.29152
20:14:44|1.29166
20:14:45|1.29166
20:14:46|1.29182
20:14:47|1.29181
20:14:48|1.29129
20:14:49|1.2914
20:14:51|1.29154
20:14:52|1.29128
20:14:52|1.29128
20:14:54|1.29127
20:14:54|1.29127
20:14:56|1.29141
20:14:57|1.29153
20:14:59|1.29152
20:15:00|1.29127
20:15:01|1.29125
20:15:02|1.29115
20:15:03|1.29125
20:15:04|1.29153
20:15:05|1.29181
20:15:06|1.29182
20:15:08|1.29244
20:15:08|1.29224
20:15:09|1.29219
20:15:10|1.29219
20:15:11|1.29219
20:15:12|1.29222
20:15:14|1.29217
20:15:15|1.29218
20:15:15|1.29223
20:15:16|1.29222
20:15:18|1.29222
20:15:18|1.29222
20:15:19|1.29222
20:15:20|1.29182
20:15:22|1.29199
20:15:22|1.29007
20:15:24|1.29
20:15:25|1.29
20:15:25|1.29092
20:15:27|1.29092
20:15:28|1.29092
20:15:28|1.28955
20:15:29|1.28955
20:15:30|1.28954
20:15:32|1.28868
20:15:32|1.28932
20:15:34|1.28843
20:15:35|1.28844
20:15:36|1.28844
20:15:37|1.28899
20:15:37|1.28879
20:15:39|1.28879
20:15:40|1.28879
20:15:41|1.28896
20:15:42|1.28896
20:15:43|1.28896
20:15:44|1.29017
20:15:45|1.28963
20:15:46|1.28963
20:15:47|1.28963
20:15:48|1.28963
20:15:49|1.28963
20:15:50|1.28963
20:15:51|1.28963
20:15:52|1.28963
20:15:53|1.28963
20:15:54|1.28966
20:15:55|1.28966
20:15:56|1.28966
20:15:57|1.28966
20:15:58|1.28966
20:16:00|1.2897
20:16:00|1.2897
20:16:02|1.2897
20:16:02|1.2897
20:16:04|1.28893
20:16:04|1.28893
20:16:05|1.28763
20:16:06|1.28763
20:16:07|1.28748
20:16:09|1.28659
20:16:10|1.28657
20:16:10|1.28657
20:16:12|1.28594
20:16:12|1.28565
20:16:14|1.28568
20:16:15|1.28568
20:16:16|1.28618
20:16:17|1.2857
20:16:18|1.2857
20:16:19|1.2857
20:16:20|1.28529
20:16:21|1.28556
20:16:22|1.28575
20:16:23|1.28575
20:16:24|1.28575
20:16:25|1.28575
20:16:26|1.28575
20:16:27|1.28575
20:16:28|1.28575
20:16:29|1.28482
20:16:30|1.28451
20:16:31|1.28451
20:16:32|1.28432
20:16:33|1.28432
20:16:34|1.28432
20:16:35|1.28432
20:16:36|1.28432
20:16:37|1.28432
20:16:38|1.28432
20:16:39|1.28432
20:16:40|1.28432
20:16:41|1.28512
20:16:42|1.28556
20:16:43|1.28556
20:16:44|1.28556
20:16:45|1.28556
20:16:46|1.28556
20:16:47|1.28556
20:16:48|1.28556
20:16:49|1.28556
20:16:50|1.28543
20:16:51|1.28543
20:16:52|1.28543
20:16:53|1.28543
20:16:54|1.28543
20:16:55|1.28543
20:16:57|1.28543
20:16:57|1.28543
20:16:58|1.28543
20:16:59|1.28543
20:17:00|1.28543
20:17:02|1.28543
20:17:03|1.28543
20:17:03|1.28543
20:17:05|1.28587
20:17:05|1.28587
20:17:07|1.28587
20:17:08|1.28581
20:17:10|1.28581
20:17:10|1.28581
20:17:12|1.28581
20:17:12|1.28581
20:17:13|1.28581
20:17:14|1.28581
20:17:15|1.28581
20:17:16|1.28581
20:17:18|1.28581
20:17:18|1.28581
20:17:19|1.28581
20:17:20|1.28581
20:17:22|1.28581
20:17:22|1.28581
20:17:23|1.28522
20:17:24|1.28473
20:17:25|1.28473
20:17:26|1.28473
20:17:27|1.28473
20:17:28|1.28473
20:17:30|1.28473
20:17:30|1.28473
20:17:31|1.28473
20:17:33|1.28473
20:17:34|1.28473
20:17:35|1.28399
20:17:36|1.2845
20:17:37|1.2845
20:17:38|1.2845
20:17:39|1.2845
20:17:40|1.2845
20:17:41|1.2845
20:17:42|1.2845
20:17:43|1.2845
20:17:44|1.2845
20:17:45|1.2845
20:17:46|1.28417
20:17:47|1.28417
20:17:48|1.28417
20:17:49|1.28545
20:17:50|1.28545
20:17:51|1.28545
20:17:52|1.28545
20:17:53|1.28545
20:17:54|1.28545
20:17:55|1.28545
20:17:56|1.28545
20:17:57|1.28545
20:17:58|1.28545
20:17:59|1.28545
20:18:00|1.28556
20:18:01|1.28556
20:18:02|1.28556
20:18:03|1.28556
20:18:04|1.28556
20:18:05|1.28686
20:18:06|1.28717
20:18:07|1.28677
20:18:08|1.28677
20:18:09|1.28677
20:18:11|1.28677
20:18:11|1.28677
20:18:12|1.28677
20:18:14|1.28549
20:18:15|1.28549
20:18:16|1.28472
20:18:17|1.28472
20:18:18|1.28574
20:18:19|1.28574
20:18:20|1.28574
20:18:21|1.28574
20:18:22|1.28574
20:18:23|1.2858
20:18:24|1.2858
20:18:25|1.2858
20:18:26|1.2858
20:18:27|1.2858
20:18:28|1.2858
20:18:30|1.2858
20:18:30|1.2858
20:18:31|1.2858
20:18:32|1.2858
20:18:33|1.28606
20:18:34|1.28606
20:18:36|1.28683
20:18:36|1.28683
20:18:38|1.287
20:18:38|1.287
20:18:39|1.28778
20:18:40|1.28778
20:18:42|1.28778
20:18:42|1.28778
20:18:43|1.28778
20:18:44|1.28778
20:18:45|1.2871
20:18:46|1.2871
20:18:47|1.2871
20:18:48|1.2871
20:18:50|1.2871
20:18:50|1.2871
20:18:51|1.2871
20:18:52|1.2871
20:18:53|1.2871
20:18:55|1.2871
20:18:55|1.2871
20:18:57|1.2871
20:18:58|1.2871
20:18:58|1.2871
20:19:00|1.2871
20:19:01|1.2871
20:19:02|1.2871
20:19:04|1.2871
20:19:04|1.28757
20:19:06|1.28757
20:19:06|1.28757
20:19:08|1.28757
20:19:08|1.28584
20:19:10|1.28584
20:19:11|1.28546
20:19:12|1.28546
20:19:13|1.28546
20:19:14|1.28546
20:19:15|1.28546
20:19:16|1.28546
20:19:17|1.28497
20:19:18|1.28497
20:19:19|1.28497
20:19:20|1.28398
20:19:21|1.28398
20:19:22|1.28398
20:19:23|1.28398
20:19:24|1.28463
20:19:25|1.28463
20:19:26|1.28463
20:19:27|1.28463
20:19:28|1.28463
20:19:30|1.28463
20:19:30|1.28463
20:19:31|1.28463
20:19:32|1.28593
20:19:33|1.28602
20:19:34|1.28602
20:19:35|1.28602
20:19:36|1.28687
20:19:38|1.28687
20:19:38|1.28684
20:19:39|1.28684
20:19:40|1.28614
20:19:41|1.28599
20:19:42|1.28599
20:19:43|1.28601
20:19:44|1.28601
20:19:45|1.28601
20:19:46|1.28601
20:19:47|1.28601
20:19:48|1.28601
20:19:49|1.28601
20:19:50|1.28601
20:19:51|1.28601
20:19:52|1.28601
20:19:53|1.28601
20:19:54|1.28601
20:19:55|1.28568
20:19:57|1.28568
20:19:57|1.28568
20:19:58|1.28568
20:19:59|1.28568
20:20:00|1.28568
20:20:01|1.28568
20:20:02|1.28568
20:20:04|1.28568
20:20:05|1.28568
20:20:06|1.28623
20:20:06|1.28623
20:20:08|1.28623
20:20:08|1.28623
20:20:10|1.28623
20:20:10|1.28623
20:20:11|1.28623
20:20:12|1.28623
20:20:14|1.28623
20:20:15|1.28623
20:20:16|1.28623
20:20:16|1.28623
20:20:17|1.28623
20:20:19|1.28623
20:20:20|1.28623
20:20:21|1.28651
20:20:22|1.28651
20:20:23|1.28651
20:20:24|1.28651
20:20:26|1.28725
20:20:26|1.28726
20:20:28|1.28726
20:20:29|1.28726
20:20:29|1.28726
20:20:30|1.28726
20:20:31|1.28726
20:20:32|1.28726
20:20:33|1.28726
20:20:34|1.28726
20:20:36|1.28726
20:20:36|1.28726
20:20:37|1.28657
20:20:38|1.28657
20:20:39|1.28606
20:20:41|1.28606
20:20:41|1.28606
20:20:42|1.28606
20:20:43|1.28606
20:20:44|1.28606
20:20:46|1.28606
20:20:46|1.28606
20:20:47|1.28606
20:20:48|1.28606
20:20:49|1.28606
20:20:50|1.28725
20:20:51|1.28725
20:20:52|1.28725
20:20:53|1.28724
20:20:54|1.28724
20:20:55|1.28724
20:20:57|1.28724
20:20:58|1.28724
20:20:59|1.28724
20:21:00|1.28649
20:21:02|1.28634
20:21:02|1.28634
20:21:03|1.28634
20:21:04|1.28634
20:21:06|1.28634
20:21:07|1.28634
20:21:08|1.28634
20:21:09|1.28634
20:21:10|1.28634
20:21:11|1.28634
20:21:12|1.28634
20:21:13|1.28634
20:21:14|1.28634
20:21:15|1.28634
20:21:16|1.28679
20:21:17|1.28679
20:21:18|1.28644
20:21:19|1.28658
20:21:21|1.28706
20:21:22|1.28706
20:21:22|1.28706
20:21:23|1.28706
20:21:24|1.28706
20:21:26|1.28706
20:21:26|1.28706
20:21:27|1.28706
20:21:28|1.28706
20:21:29|1.28706
20:21:31|1.28706
20:21:31|1.28521
20:21:32|1.28521
20:21:34|1.28521
20:21:34|1.28521
20:21:36|1.28521
20:21:37|1.28521
20:21:37|1.28521
20:21:38|1.28521
20:21:40|1.28521
20:21:41|1.28521
20:21:42|1.28521
20:21:43|1.28521
20:21:43|1.28521
20:21:44|1.28521
20:21:45|1.28521
20:21:46|1.28521
20:21:48|1.28638
20:21:49|1.28638
20:21:49|1.28638
20:21:50|1.28476
20:21:52|1.28476
20:21:53|1.28476
20:21:53|1.28476
20:21:55|1.28476
20:21:56|1.28476
20:21:57|1.28476
20:21:58|1.28476
20:21:59|1.28476
20:22:00|1.28476
20:22:01|1.28476
20:22:02|1.28476
20:22:03|1.28476
20:22:04|1.28476
20:22:06|1.28476
20:22:06|1.2845
20:22:08|1.2845
20:22:09|1.2845
20:22:10|1.2845
20:22:11|1.2845
20:22:13|1.2845
20:22:14|1.2845
20:22:15|1.2845
20:22:16|1.2845
20:22:16|1.2845
20:22:18|1.2845
20:22:18|1.2845
20:22:19|1.2845
20:22:20|1.28437
20:22:21|1.28365
20:22:22|1.28365
20:22:24|1.28365
20:22:24|1.28365
20:22:25|1.28365
20:22:27|1.28365
20:22:28|1.28365
20:22:28|1.28365
20:22:29|1.28333
20:22:31|1.28333
20:22:32|1.28333
20:22:33|1.28333
20:22:34|1.28333
20:22:35|1.28333
20:22:36|1.28333
20:22:37|1.28333
20:22:38|1.28333
20:22:39|1.28333
20:22:40|1.28368
20:22:41|1.28368
20:22:42|1.28368
20:22:43|1.28368
20:22:44|1.28368
20:22:45|1.28333
20:22:46|1.28333
20:22:47|1.28333
20:22:48|1.28333
20:22:49|1.28333
20:22:50|1.28333
20:22:51|1.28333
20:22:52|1.28333
20:22:53|1.28333
20:22:54|1.28392
20:22:55|1.28391
20:22:56|1.28391
20:22:57|1.28391
20:22:58|1.28391
20:22:59|1.28391
20:23:00|1.28391
20:23:01|1.28391
20:23:02|1.28391
20:23:03|1.28391
20:23:04|1.28391
20:23:05|1.28391
20:23:06|1.28476
20:23:08|1.2844
20:23:09|1.2844
20:23:10|1.2844
20:23:11|1.2844
20:23:12|1.2844
20:23:14|1.2844
20:23:14|1.2844
20:23:15|1.2844
20:23:16|1.2844
20:23:18|1.28401
20:23:18|1.28383
20:23:19|1.28357
20:23:21|1.28357
20:23:21|1.28357
20:23:23|1.28357
20:23:24|1.28348
20:23:24|1.28348
20:23:26|1.28348
20:23:27|1.28407
20:23:28|1.28457
20:23:29|1.28457
20:23:29|1.28457
20:23:31|1.28457
20:23:32|1.2855
20:23:33|1.28562
20:23:34|1.28562
20:23:35|1.2862
20:23:36|1.2862
20:23:37|1.2862
20:23:38|1.2862
20:23:39|1.2862
20:23:40|1.2862
20:23:41|1.28699
20:23:42|1.28681
20:23:43|1.28681
20:23:44|1.28681
20:23:45|1.28681
20:23:46|1.28681
20:23:47|1.28681
20:23:48|1.28681
20:23:49|1.28681
20:23:50|1.28681
20:23:51|1.28681
20:23:52|1.28661
20:23:53|1.28661
20:23:54|1.28661
20:23:55|1.28637
20:23:56|1.28637
20:23:57|1.28637
20:23:58|1.28637
20:23:59|1.28637
20:24:00|1.28584
20:24:01|1.28584
20:24:02|1.28584
20:24:03|1.28584
20:24:04|1.28584
20:24:06|1.28659
20:24:06|1.28659
20:24:08|1.2864
20:24:09|1.2864
20:24:10|1.2864
20:24:11|1.28636
20:24:12|1.28569
20:24:13|1.28569
20:24:14|1.28569
20:24:16|1.28569
20:24:17|1.28521
20:24:18|1.28521
20:24:19|1.28521
20:24:20|1.2849
20:24:21|1.2849
20:24:22|1.2849
20:24:23|1.2849
20:24:24|1.2849
20:24:25|1.2849
20:24:26|1.2849
20:24:27|1.28512
20:24:29|1.28543
20:24:30|1.28543
20:24:30|1.28543
20:24:32|1.28543
20:24:32|1.28543
20:24:33|1.28543
20:24:34|1.28456
20:24:36|1.28399
20:24:36|1.28395
20:24:37|1.28395
20:24:39|1.28395
20:24:40|1.28395
20:24:40|1.28395
20:24:41|1.28395
20:24:43|1.28395
20:24:43|1.28395
20:24:45|1.28395
20:24:46|1.28395
20:24:47|1.28395
20:24:48|1.28395
20:24:49|1.28395
20:24:50|1.28395
20:24:51|1.28395
20:24:52|1.28395
20:24:53|1.28385
20:24:54|1.28385
20:24:55|1.28361
20:24:56|1.28328
20:24:57|1.28217
20:24:58|1.28218
20:24:59|1.28218
20:25:00|1.28218
20:25:01|1.28218
20:25:02|1.28244
20:25:03|1.28244
20:25:04|1.28244
20:25:05|1.28374
20:25:06|1.28374
20:25:07|1.28374
20:25:08|1.28374
20:25:09|1.28374
20:25:10|1.28374
20:25:12|1.28308
20:25:12|1.28308
20:25:14|1.28308
20:25:14|1.28308
20:25:16|1.28308
20:25:16|1.28308
20:25:17|1.28308
20:25:18|1.28308
20:25:19|1.28308
20:25:20|1.28313
20:25:22|1.28313
20:25:23|1.28313
20:25:24|1.28313
20:25:25|1.28313
20:25:26|1.28313
20:25:28|1.28313
20:25:28|1.28313
20:25:30|1.28313
20:25:30|1.28313
20:25:31|1.28313
20:25:33|1.28321
20:25:33|1.28321
20:25:35|1.28321
20:25:36|1.28321
20:25:36|1.28321
20:25:38|1.28321
20:25:39|1.28321
20:25:40|1.28321
20:25:41|1.28321
20:25:42|1.28321
20:25:43|1.28321
20:25:44|1.28321
20:25:45|1.28321
20:25:46|1.28321
20:25:47|1.28321
20:25:48|1.28321
20:25:49|1.28321
20:25:50|1.28252
20:25:51|1.28252
20:25:52|1.28343
20:25:54|1.28343
20:25:54|1.28377
20:25:55|1.28312
20:25:56|1.28312
20:25:57|1.28312
20:25:58|1.28293
20:25:59|1.28293
20:26:00|1.28293
20:26:01|1.28293
20:26:02|1.28293
20:26:03|1.28321
20:26:04|1.28321
20:26:05|1.28321
20:26:06|1.28425
20:26:07|1.28425
20:26:08|1.28425
20:26:10|1.28425
20:26:12|1.28378
20:26:12|1.2838
20:26:14|1.2838
20:26:14|1.2838
20:26:16|1.2838
20:26:17|1.285
20:26:18|1.285
20:26:19|1.285
20:26:19|1.285
20:26:21|1.285
20:26:21|1.285
20:26:23|1.2841
20:26:24|1.2841
20:26:24|1.2841
20:26:27|1.2841
20:26:27|1.2841
20:26:28|1.2841
20:26:30|1.2841
20:26:30|1.2841
20:26:31|1.2841
20:26:32|1.2841
20:26:34|1.2841
20:26:34|1.2841
20:26:35|1.2841
20:26:36|1.28464
20:26:37|1.285
20:26:39|1.285
20:26:39|1.285
20:26:40|1.28475
20:26:42|1.28475
20:26:42|1.285
20:26:43|1.28475
20:26:45|1.28475
20:26:45|1.28475
20:26:47|1.28475
20:26:47|1.28475
20:26:49|1.28475
20:26:49|1.285
20:26:50|1.285
20:26:51|1.285
20:26:53|1.285
20:26:53|1.285
20:26:54|1.285
20:26:56|1.285
20:26:56|1.285
20:26:57|1.285
20:26:58|1.285
20:26:59|1.28499
20:27:00|1.285
20:27:01|1.28445
20:27:02|1.285
20:27:04|1.28629
20:27:04|1.28587
20:27:05|1.28587
20:27:06|1.28672
20:27:07|1.28672
20:27:09|1.28672
20:27:09|1.28672
20:27:10|1.28663
20:27:11|1.28644
20:27:12|1.28644
20:27:13|1.28644
20:27:15|1.28628
20:27:15|1.28628
20:27:17|1.28628
20:27:17|1.28628
20:27:19|1.28624
20:27:20|1.28656
20:27:21|1.28656
20:27:22|1.28656
20:27:23|1.28711
20:27:24|1.28711
20:27:25|1.28711
20:27:26|1.28711
20:27:27|1.28711
20:27:28|1.28711
20:27:29|1.28711
20:27:30|1.28711
20:27:31|1.28711
20:27:32|1.28714
20:27:34|1.28651
20:27:34|1.28651
20:27:35|1.28723
20:27:36|1.28723
20:27:37|1.28723
20:27:38|1.28722
20:27:39|1.28722
20:27:40|1.28759
20:27:41|1.28693
20:27:43|1.2869
20:27:43|1.2869
20:27:44|1.2869
20:27:45|1.2869
20:27:46|1.2869
20:27:47|1.2869
20:27:49|1.2869
20:27:49|1.2869
20:27:50|1.2869
20:27:51|1.2869
20:27:53|1.2869
20:27:53|1.2869
20:27:54|1.2869
20:27:55|1.2869
20:27:56|1.2869
20:27:57|1.28756
20:27:58|1.28756
20:27:59|1.28756
20:28:00|1.28756
20:28:01|1.28756
20:28:02|1.28756
20:28:03|1.28756
20:28:04|1.28758
20:28:05|1.28758
20:28:06|1.28758
20:28:07|1.28714
20:28:08|1.28633
20:28:09|1.28633
20:28:11|1.28633
20:28:12|1.28633
20:28:13|1.28642
20:28:15|1.28642
20:28:15|1.28642
20:28:16|1.28642
20:28:18|1.28642
20:28:19|1.28642
20:28:20|1.28645
20:28:21|1.28584
20:28:22|1.28584
20:28:23|1.28584
20:28:24|1.28584
20:28:25|1.28584
20:28:26|1.28584
20:28:28|1.2851
20:28:28|1.2851
20:28:29|1.2851
20:28:30|1.2851
20:28:31|1.2851
20:28:33|1.2851
20:28:34|1.2851
20:28:35|1.2843
20:28:36|1.2843
20:28:37|1.28431
20:28:38|1.28431
20:28:39|1.28431
20:28:40|1.28431
20:28:40|1.28431
20:28:41|1.28431
20:28:43|1.28264
20:28:43|1.28264
20:28:45|1.28264
20:28:45|1.28264
20:28:46|1.28264
20:28:48|1.28264
20:28:49|1.28264
20:28:50|1.28352
20:28:51|1.28352
20:28:52|1.28352
20:28:53|1.28366
20:28:54|1.28366
20:28:55|1.28366
20:28:56|1.28366
20:28:57|1.28366
20:28:58|1.28366
20:28:59|1.28327
20:29:00|1.28327
20:29:01|1.28318
20:29:02|1.28318
20:29:03|1.28318
20:29:04|1.28318
20:29:05|1.28318
20:29:06|1.28355
20:29:07|1.28355
20:29:08|1.28355
20:29:09|1.28355
20:29:10|1.28355
20:29:11|1.28355
20:29:12|1.28343
20:29:13|1.28351
20:29:14|1.28418
20:29:15|1.28418
20:29:16|1.28418
20:29:17|1.28418
20:29:18|1.28418
20:29:19|1.28418
20:29:20|1.28418
20:29:21|1.28418
20:29:22|1.28418
20:29:23|1.28418
20:29:24|1.28418
20:29:25|1.28418
20:29:26|1.28418
20:29:27|1.28432
20:29:28|1.28456
20:29:29|1.28456
20:29:31|1.28456
20:29:31|1.28456
20:29:33|1.28379
20:29:33|1.28379
20:29:34|1.28418
20:29:35|1.28418
20:29:37|1.28418
20:29:38|1.28418
20:29:39|1.28418
20:29:40|1.28444
20:29:41|1.28444
20:29:42|1.28444
20:29:43|1.28444
20:29:44|1.28444
20:29:45|1.28453
20:29:46|1.28453
20:29:47|1.28453
20:29:48|1.28453
20:29:49|1.28453
20:29:50|1.28453
20:29:51|1.28453
20:29:52|1.28453
20:29:53|1.28464
20:29:54|1.28464
20:29:55|1.28464
20:29:56|1.28464
20:29:57|1.28419
20:29:58|1.28419
20:29:59|1.28419
20:30:00|1.28419
20:30:01|1.28455
20:30:02|1.28428
20:30:03|1.28428
20:30:04|1.28455
20:30:05|1.28418
20:30:06|1.28418
20:30:07|1.28418
20:30:08|1.28418
20:30:09|1.28418
20:30:10|1.28433
20:30:11|1.28433
20:30:12|1.28433
20:30:13|1.28433
20:30:14|1.28399
20:30:15|1.28454
20:30:16|1.28454
20:30:17|1.28454
20:30:18|1.28454
20:30:20|1.28454
20:30:20|1.28454
20:30:22|1.28454
20:30:23|1.28454
20:30:23|1.28454
20:30:25|1.28533
20:30:26|1.28533
20:30:27|1.28487
20:30:28|1.28476
20:30:29|1.28476
20:30:30|1.28476
20:30:31|1.28455
20:30:32|1.28455
20:30:33|1.28455
20:30:34|1.28455
20:30:35|1.28455
20:30:36|1.28455
20:30:37|1.28455
20:30:38|1.28455
20:30:39|1.28455
20:30:40|1.28455
20:30:41|1.28455
20:30:42|1.28532
20:30:43|1.28532
20:30:44|1.28532
20:30:45|1.28532
20:30:46|1.28532
20:30:47|1.28532
20:30:48|1.28532
20:30:49|1.28618
20:30:50|1.28694
20:30:51|1.28694
20:30:52|1.28694
20:30:53|1.28694
20:30:54|1.28772
20:30:55|1.28772
20:30:56|1.28772
20:30:57|1.28772
20:30:58|1.28864
20:30:59|1.28868
20:31:00|1.2883
20:31:01|1.28822
20:31:02|1.28822
20:31:03|1.2882
20:31:04|1.2882
20:31:05|1.28826
20:31:06|1.28826
20:31:07|1.28826
20:31:08|1.28769
20:31:09|1.2874
20:31:10|1.28738
20:31:11|1.28738
20:31:12|1.28738
20:31:13|1.28738
20:31:14|1.28738
20:31:15|1.28738
20:31:17|1.28738
20:31:17|1.28667
20:31:19|1.28658
20:31:20|1.28572
20:31:20|1.28532
20:31:21|1.28521
20:31:22|1.28453
20:31:23|1.28445
20:31:25|1.28478
20:31:25|1.28478
20:31:26|1.28478
20:31:28|1.28478
20:31:28|1.28478
20:31:29|1.28478
20:31:30|1.28478
20:31:31|1.28478
20:31:33|1.28478
20:31:33|1.28478
20:31:35|1.28587
20:31:35|1.28587
20:31:36|1.28587
20:31:38|1.28587
20:31:38|1.28587
20:31:40|1.28587
20:31:40|1.28521
20:31:42|1.28521
20:31:42|1.28542
20:31:44|1.28542
20:31:45|1.28513
20:31:45|1.28513
20:31:46|1.28513
20:31:47|1.28513
20:31:49|1.28513
20:31:49|1.28531
20:31:51|1.28531
20:31:51|1.28531
20:31:52|1.28531
20:31:54|1.28531
20:31:54|1.28531
20:31:56|1.28539
20:31:57|1.28539
20:31:58|1.28485
20:31:59|1.28485
20:32:00|1.28485
20:32:01|1.28485
20:32:02|1.28485
20:32:03|1.28526
20:32:04|1.28617
20:32:05|1.28617
20:32:06|1.28617
20:32:07|1.28617
20:32:08|1.28617
20:32:09|1.28583
20:32:10|1.28583
20:32:11|1.28583
20:32:12|1.28583
20:32:13|1.28583
20:32:14|1.28583
20:32:15|1.28583
20:32:16|1.28583
20:32:17|1.28651
20:32:18|1.28651
20:32:20|1.28573
20:32:21|1.28573
20:32:22|1.28573
20:32:22|1.28573
20:32:24|1.28573
20:32:25|1.28573
20:32:26|1.28573
20:32:27|1.28573
20:32:28|1.28573
20:32:29|1.28573
20:32:30|1.28546
20:32:31|1.28546
20:32:32|1.28546
20:32:33|1.28546
20:32:34|1.28546
20:32:35|1.28546
20:32:36|1.28546
20:32:37|1.28546
20:32:39|1.28546
20:32:39|1.28546
20:32:40|1.28546
20:32:42|1.28539
20:32:42|1.28586
20:32:43|1.28586
20:32:44|1.28586
20:32:45|1.28586
20:32:46|1.28586
20:32:47|1.28608
20:32:48|1.28608
20:32:50|1.28608
20:32:50|1.28632
20:32:51|1.28616
20:32:52|1.28616
20:32:53|1.28607
20:32:55|1.28575
20:32:55|1.28642
20:32:56|1.28642
20:32:57|1.28642
20:32:58|1.28642
20:33:00|1.28642
20:33:01|1.28642
20:33:01|1.28582
20:33:02|1.28582
20:33:03|1.28715
20:33:04|1.28744
20:33:05|1.28679
20:33:06|1.28679
20:33:08|1.28679
20:33:08|1.2873
20:33:09|1.2873
20:33:11|1.2873
20:33:13|1.2873
20:33:13|1.28657
20:33:14|1.28657
20:33:15|1.28657
20:33:16|1.28657
20:33:17|1.28657
20:33:18|1.28657
20:33:20|1.28657
20:33:21|1.28678
20:33:21|1.28678
20:33:22|1.28678
20:33:24|1.28678
20:33:25|1.28678
20:33:25|1.28678
20:33:26|1.28678
20:33:27|1.2873
20:33:29|1.2873
20:33:30|1.2873
20:33:30|1.2873
20:33:31|1.2873
20:33:32|1.28686
20:33:33|1.28686
20:33:35|1.28686
20:33:36|1.28686
20:33:36|1.28733
20:33:38|1.28733
20:33:38|1.28693
20:33:40|1.28693
20:33:40|1.28693
20:33:42|1.28693
20:33:42|1.28693
20:33:44|1.28693
20:33:45|1.28693
20:33:46|1.28693
20:33:47|1.28693
20:33:48|1.28718
20:33:49|1.28655
20:33:49|1.28655
20:33:51|1.28655
20:33:51|1.28655
20:33:53|1.28655
20:33:54|1.28655
20:33:55|1.28655
20:33:56|1.28655
20:33:57|1.28655
20:33:58|1.28678
20:33:59|1.28679
20:34:00|1.28629
20:34:01|1.28626
20:34:02|1.28626
20:34:03|1.28626
20:34:04|1.28626
20:34:05|1.28626
20:34:06|1.28626
20:34:07|1.28626
20:34:08|1.28626
20:34:09|1.28626
20:34:10|1.28626
20:34:11|1.28741
20:34:12|1.28741
20:34:13|1.28741
20:34:14|1.28718
20:34:15|1.28718
20:34:16|1.28718
20:34:18|1.28739
20:34:18|1.28676
20:34:20|1.28676
20:34:21|1.28676
20:34:22|1.28741
20:34:23|1.28741
20:34:24|1.28741
20:34:24|1.28741
20:34:26|1.28741
20:34:26|1.28741
20:34:28|1.28836
20:34:29|1.28836
20:34:30|1.28836
20:34:31|1.28836
20:34:32|1.28836
20:34:33|1.28836
20:34:34|1.28836
20:34:35|1.28856
20:34:36|1.28856
20:34:38|1.28856
20:34:39|1.28856
20:34:39|1.28856
20:34:41|1.28924
20:34:42|1.28924
20:34:42|1.28924
20:34:44|1.28924
20:34:45|1.28924
20:34:46|1.28924
20:34:47|1.28924
20:34:48|1.28964
20:34:49|1.28964
20:34:50|1.28964
20:34:51|1.28964
20:34:52|1.28964
20:34:53|1.28924
20:34:54|1.28981
20:34:55|1.28981
20:34:56|1.28985
20:34:57|1.28985
20:34:58|1.28985
20:34:59|1.28985
20:35:00|1.28985
20:35:01|1.28985
20:35:02|1.29088
20:35:03|1.2912
20:35:04|1.2912
20:35:05|1.2908
20:35:06|1.29081
20:35:07|1.29081
20:35:08|1.29104
20:35:09|1.29104
20:35:10|1.29104
20:35:11|1.29104
20:35:12|1.29104
20:35:13|1.291
20:35:14|1.29135
20:35:15|1.29135
20:35:16|1.29143
20:35:17|1.2921
20:35:19|1.2921
20:35:19|1.2921
20:35:21|1.2921
20:35:22|1.2921
20:35:23|1.2921
20:35:24|1.2921
20:35:25|1.29225
20:35:26|1.29225
20:35:27|1.29227
20:35:29|1.29271
20:35:29|1.29271
20:35:30|1.29271
20:35:32|1.29271
20:35:32|1.29271
20:35:34|1.29271
20:35:34|1.29271
20:35:35|1.29271
20:35:37|1.29271
20:35:38|1.29271
20:35:38|1.29271
20:35:39|1.29264
20:35:40|1.29264
20:35:41|1.29288
20:35:42|1.29283
20:35:43|1.29205
20:35:45|1.29205
20:35:45|1.29205
20:35:47|1.29207
20:35:48|1.29154
20:35:49|1.29154
20:35:50|1.29154
20:35:51|1.29144
20:35:52|1.29191
20:35:53|1.29189
20:35:54|1.29189
20:35:55|1.29189
20:35:56|1.29152
20:35:57|1.29152
20:35:58|1.29152
20:35:59|1.29114
20:36:00|1.29114
20:36:01|1.29114
20:36:02|1.29167
20:36:03|1.29167
20:36:04|1.29167
20:36:05|1.29167
20:36:06|1.29167
20:36:07|1.29374
20:36:08|1.29398
20:36:09|1.29398
20:36:10|1.29398
20:36:11|1.29398
20:36:12|1.29399
20:36:13|1.29455
20:36:14|1.29401
20:36:15|1.29411
20:36:16|1.29411
20:36:17|1.29354
20:36:18|1.29402
20:36:20|1.29344
20:36:21|1.29344
20:36:22|1.29385
20:36:23|1.29385
20:36:24|1.29385
20:36:25|1.29385
20:36:26|1.29346
20:36:27|1.29276
20:36:28|1.29299
20:36:29|1.29299
20:36:30|1.29298
20:36:31|1.29298
20:36:32|1.29298
20:36:33|1.2923
20:36:34|1.29226
20:36:35|1.29226
20:36:36|1.2921
20:36:37|1.2921
20:36:38|1.2921
20:36:39|1.2921
20:36:40|1.2921
20:36:41|1.29213
20:36:42|1.29213
20:36:43|1.29213
20:36:44|1.29213
20:36:45|1.29213
20:36:46|1.29193
20:36:47|1.29151
20:36:48|1.29151
20:36:49|1.29151
20:36:50|1.29107
20:36:51|1.29107
20:36:52|1.29107
20:36:53|1.29108
20:36:54|1.29108
20:36:55|1.29108
20:36:56|1.29075
20:36:57|1.29075
20:36:58|1.29075
20:37:00|1.29075
20:37:00|1.29075
20:37:01|1.29075
20:37:02|1.29075
20:37:03|1.29287
20:37:04|1.29398
20:37:05|1.29398
20:37:06|1.29288
20:37:07|1.29288
20:37:08|1.29309
20:37:09|1.29309
20:37:10|1.29309
20:37:11|1.29309
20:37:12|1.29309
20:37:13|1.29309
20:37:14|1.29309
20:37:15|1.29309
20:37:16|1.29309
20:37:17|1.29309
20:37:19|1.29309
20:37:20|1.29251
20:37:20|1.29251
20:37:21|1.29251
20:37:23|1.29251
20:37:25|1.29251
20:37:26|1.29251
20:37:26|1.29251
20:37:27|1.29251
20:37:28|1.29251
20:37:30|1.29251
20:37:30|1.29251
20:37:32|1.29251
20:37:33|1.29251
20:37:34|1.29251
20:37:35|1.29251
20:37:36|1.29251
20:37:37|1.29251
20:37:38|1.29251
20:37:39|1.29251
20:37:40|1.29281
20:37:41|1.2926
20:37:42|1.29169
20:37:43|1.29169
20:37:45|1.29169
20:37:45|1.29224
20:37:46|1.2928
20:37:47|1.2931
20:37:48|1.29211
20:37:49|1.2931
20:37:51|1.2931
20:37:51|1.2931
20:37:53|1.2933
20:37:54|1.29345
20:37:55|1.29345
20:37:55|1.29504
20:37:57|1.29504
20:37:57|1.29436
20:37:58|1.29543
20:38:00|1.29543
20:38:00|1.29471
20:38:02|1.29542
20:38:03|1.29542
20:38:03|1.29542
20:38:04|1.29471
20:38:06|1.29459
20:38:06|1.29496
20:38:08|1.29605
20:38:09|1.29605
20:38:09|1.29671
20:38:10|1.29536
20:38:12|1.29483
20:38:12|1.29483
20:38:14|1.29483
20:38:15|1.29483
20:38:16|1.29471
20:38:18|1.29449
20:38:18|1.29569
20:38:19|1.29569
20:38:20|1.29568
20:38:22|1.29526
20:38:23|1.29483
20:38:23|1.29483
20:38:25|1.29318
20:38:26|1.29248
20:38:27|1.29248
20:38:28|1.29315
20:38:29|1.29315
20:38:30|1.29315
20:38:30|1.29442
20:38:31|1.29442
20:38:33|1.29528
20:38:33|1.29523
20:38:35|1.29523
20:38:36|1.29523
20:38:37|1.29523
20:38:38|1.29523
20:38:39|1.29507
20:38:40|1.29609
20:38:41|1.29646
20:38:42|1.29687
20:38:43|1.29674
20:38:44|1.29674
20:38:45|1.29699
20:38:46|1.29585
20:38:47|1.29611
20:38:48|1.29564
20:38:49|1.29564
20:38:50|1.29575
20:38:51|1.29711
20:38:52|1.29711
20:38:53|1.29711
20:38:54|1.29711
20:38:55|1.2973
20:38:56|1.29711
20:38:57|1.29711
20:38:58|1.29817
20:38:59|1.29685
20:39:00|1.29684
20:39:01|1.29728
20:39:02|1.29728
20:39:04|1.29687
20:39:04|1.29689
20:39:06|1.29689
20:39:07|1.29689
20:39:08|1.29689
20:39:09|1.29614
20:39:10|1.29614
20:39:11|1.29614
20:39:12|1.29634
20:39:13|1.29634
20:39:14|1.29667
20:39:15|1.29667
20:39:16|1.29667
20:39:17|1.29667
20:39:18|1.29667
20:39:19|1.29667
20:39:20|1.29654
20:39:21|1.29654
20:39:23|1.29654
20:39:24|1.29654
20:39:25|1.29654
20:39:26|1.29609
20:39:27|1.29609
20:39:29|1.29484
20:39:30|1.29505
20:39:31|1.29505
20:39:31|1.29505
20:39:32|1.29505
20:39:33|1.29755
20:39:35|1.29692
20:39:35|1.29692
20:39:36|1.29696
20:39:37|1.29696
20:39:38|1.29696
20:39:40|1.29661
20:39:42|1.29713
20:39:43|1.29713
20:39:44|1.29776
20:39:45|1.29776
20:39:47|1.29927
20:39:48|1.29859
20:39:48|1.29859
20:39:49|1.29859
20:39:50|1.29859
20:39:52|1.29859
20:39:52|1.29859
20:39:53|1.29859
20:39:55|1.29859
20:39:56|1.29859
20:39:57|1.29859
20:39:58|1.29705
20:39:59|1.29771
20:40:00|1.29882
20:40:01|1.29882
20:40:02|1.29999
20:40:03|1.29894
20:40:04|1.299
20:40:05|1.299
20:40:06|1.29856
20:40:07|1.29856
20:40:08|1.29856
20:40:09|1.29848
20:40:10|1.29848
20:40:11|1.29796
20:40:12|1.29796
20:40:13|1.29796
20:40:14|1.29796
20:40:15|1.29798
20:40:16|1.29776
20:40:17|1.29776
20:40:18|1.29776
20:40:19|1.2973
20:40:20|1.29878
20:40:21|1.29862
20:40:22|1.29796
20:40:24|1.29796
20:40:25|1.2991
20:40:26|1.2991
20:40:27|1.2991
20:40:28|1.29833
20:40:29|1.29908
20:40:30|1.29908
20:40:31|1.29932
20:40:32|1.29932
20:40:33|1.29932
20:40:34|1.2994
20:40:36|1.2994
20:40:37|1.29942
20:40:38|1.29942
20:40:38|1.29942
20:40:40|1.29942
20:40:41|1.29942
20:40:42|1.29942
20:40:43|1.29942
20:40:44|1.2991
20:40:45|1.29836
20:40:47|1.29894
20:40:47|1.29894
20:40:48|1.29776
20:40:50|1.29736
20:40:50|1.29776
20:40:51|1.29682
20:40:52|1.29682
20:40:53|1.29621
20:40:55|1.29605
20:40:55|1.29541
20:40:56|1.29541
20:40:58|1.29576
20:40:59|1.29576
20:41:00|1.29576
20:41:01|1.29576
20:41:02|1.29633
20:41:03|1.29633
20:41:04|1.29653
20:41:05|1.29653
20:41:06|1.29653
20:41:07|1.29653
20:41:08|1.29653
20:41:10|1.29653
20:41:10|1.29653
20:41:11|1.29653
20:41:12|1.29653
20:41:13|1.29667
20:41:14|1.29667
20:41:16|1.29709
20:41:16|1.29709
20:41:17|1.29709
20:41:18|1.29709
20:41:19|1.29636
20:41:20|1.29636
20:41:22|1.29636
20:41:22|1.29636
20:41:23|1.29647
20:41:25|1.29647
20:41:26|1.29647
20:41:27|1.29647
20:41:28|1.29647
20:41:29|1.29647
20:41:30|1.29647
20:41:31|1.29647
20:41:32|1.29647
20:41:33|1.29647
20:41:34|1.29518
20:41:35|1.29518
20:41:36|1.29518
20:41:37|1.29518
20:41:38|1.29518
20:41:39|1.29484
20:41:40|1.29484
20:41:41|1.2945
20:41:42|1.2945
20:41:43|1.2945
20:41:44|1.2945
20:41:45|1.29478
20:41:46|1.29478
20:41:47|1.29478
20:41:48|1.29478
20:41:49|1.29478
20:41:50|1.29438
20:41:51|1.29438
20:41:52|1.29465
20:41:53|1.29465
20:41:54|1.29465
20:41:55|1.29465
20:41:56|1.29465
20:41:57|1.29465
20:41:59|1.29465
20:41:59|1.29465
20:42:00|1.29465
20:42:01|1.29465
20:42:02|1.29465
20:42:03|1.29483
20:42:04|1.29518
20:42:05|1.29513
20:42:06|1.29513
20:42:07|1.29513
20:42:08|1.29513
20:42:09|1.29513
20:42:10|1.29513
20:42:11|1.29513
20:42:12|1.29513
20:42:13|1.29513
20:42:14|1.29361
20:42:15|1.29361
20:42:17|1.29361
20:42:17|1.29361
20:42:18|1.2938
20:42:19|1.2938
20:42:20|1.2938
20:42:21|1.2938
20:42:22|1.2938
20:42:24|1.2938
20:42:25|1.2938
20:42:26|1.2938
20:42:26|1.29429
20:42:27|1.29429
20:42:28|1.29429
20:42:29|1.29435
20:42:30|1.29435
20:42:31|1.29435
20:42:33|1.29435
20:42:34|1.29435
20:42:34|1.29435
20:42:35|1.29429
20:42:37|1.29432
20:42:37|1.29432
20:42:38|1.29432
20:42:40|1.29432
20:42:40|1.29432
20:42:41|1.29432
20:42:42|1.29432
20:42:43|1.29432
20:42:45|1.29432
20:42:45|1.29433
20:42:47|1.29433
20:42:48|1.29433
20:42:48|1.29433
20:42:49|1.29433
20:42:51|1.29433
20:42:52|1.29387
20:42:53|1.29387
20:42:54|1.29387
20:42:55|1.29387
20:42:57|1.29387
20:42:57|1.2938
20:42:59|1.2938
20:42:59|1.2938
20:43:01|1.2938
20:43:02|1.29433
20:43:02|1.29474
20:43:04|1.29474
20:43:05|1.29474
20:43:05|1.29474
20:43:07|1.29474
20:43:08|1.29479
20:43:09|1.29479
20:43:10|1.29479
20:43:11|1.29479
20:43:12|1.29479
20:43:13|1.29479
20:43:14|1.29479
20:43:15|1.29479
20:43:16|1.29479
20:43:17|1.29479
20:43:18|1.29479
20:43:19|1.29479
20:43:20|1.29479
20:43:21|1.29479
20:43:22|1.29479
20:43:24|1.29479
20:43:24|1.29479
20:43:26|1.29479
20:43:27|1.29479
20:43:28|1.29479
20:43:29|1.29479
20:43:30|1.29479
20:43:31|1.29479
20:43:32|1.29479
20:43:33|1.29479
20:43:34|1.29446
20:43:35|1.29446
20:43:36|1.29479
20:43:37|1.29479
20:43:38|1.29479
20:43:39|1.29479
20:43:40|1.29479
20:43:41|1.29479
20:43:42|1.29557
20:43:43|1.29557
20:43:44|1.29557
20:43:45|1.29557
20:43:46|1.29557
20:43:47|1.29557
20:43:48|1.29536
20:43:49|1.29472
20:43:51|1.2954
20:43:52|1.29475
20:43:53|1.29475
20:43:54|1.29453
20:43:55|1.29453
20:43:56|1.29453
20:43:57|1.29453
20:43:58|1.29453
20:43:59|1.29453
20:44:00|1.29453
20:44:02|1.29453
20:44:02|1.29453
20:44:03|1.29453
20:44:04|1.29555
20:44:06|1.29555
20:44:06|1.29555
20:44:08|1.29555
20:44:09|1.29555
20:44:09|1.29407
20:44:10|1.29407
20:44:11|1.29407
20:44:13|1.29407
20:44:14|1.29407
20:44:14|1.29407
20:44:15|1.29407
20:44:16|1.29407
20:44:17|1.29407
20:44:19|1.29407
20:44:19|1.29439
20:44:21|1.29439
20:44:21|1.29439
20:44:22|1.29439
20:44:23|1.29439
20:44:24|1.29439
20:44:26|1.29484
20:44:28|1.29484
20:44:28|1.29484
20:44:29|1.29465
20:44:31|1.29465
20:44:31|1.29512
20:44:33|1.29512
20:44:33|1.29512
20:44:34|1.29512
20:44:35|1.29512
20:44:37|1.29512
20:44:37|1.29512
20:44:38|1.29512
20:44:39|1.29473
20:44:40|1.29398
20:44:41|1.29365
20:44:43|1.29365
20:44:43|1.29365
20:44:44|1.29365
20:44:46|1.29365
20:44:47|1.29297
20:44:48|1.29297
20:44:48|1.29362
20:44:50|1.29365
20:44:50|1.29365
20:44:51|1.29303
20:44:52|1.29303
20:44:54|1.29303
20:44:54|1.29303
20:44:56|1.29303
20:44:57|1.29303
20:44:58|1.2932
20:44:59|1.2932
20:44:59|1.2932
20:45:00|1.2932
20:45:02|1.2932
20:45:03|1.2932
20:45:04|1.29278
20:45:04|1.29289
20:45:06|1.29289
20:45:06|1.29289
20:45:07|1.29289
20:45:08|1.29289
20:45:10|1.29289
20:45:11|1.29334
20:45:12|1.29334
20:45:13|1.29277
20:45:14|1.29277
20:45:15|1.29277
20:45:15|1.29277
20:45:17|1.2936
20:45:17|1.2936
20:45:20|1.2936
20:45:20|1.29289
20:45:21|1.29289
20:45:22|1.29289
20:45:23|1.29289
20:45:24|1.29213
20:45:25|1.29177
20:45:26|1.29177
20:45:28|1.29177
20:45:30|1.29177
20:45:30|1.29221
20:45:31|1.29221
20:45:32|1.29221
20:45:34|1.29254
20:45:34|1.29254
20:45:35|1.29254
20:45:36|1.29254
20:45:37|1.29254
20:45:38|1.29254
20:45:40|1.29254
20:45:40|1.29254
20:45:41|1.29254
20:45:43|1.29254
20:45:43|1.29254
20:45:44|1.29254
20:45:46|1.29254
20:45:46|1.29177
20:45:48|1.29088
20:45:49|1.29088
20:45:50|1.29088
20:45:51|1.29088
20:45:52|1.29088
20:45:53|1.29088
20:45:54|1.29176
20:45:55|1.29176
20:45:56|1.29176
20:45:57|1.29244
20:45:59|1.29244
20:45:59|1.29244
20:46:01|1.29244
20:46:02|1.29244
20:46:03|1.29244
20:46:04|1.29334
20:46:05|1.29334
20:46:06|1.29326
20:46:07|1.29244
20:46:08|1.29244
20:46:09|1.29177
20:46:10|1.29177
20:46:11|1.29177
20:46:12|1.29177
20:46:13|1.29177
20:46:14|1.29177
20:46:15|1.29177
20:46:16|1.29177
20:46:17|1.2913
20:46:18|1.2913
20:46:19|1.2913
20:46:20|1.2913
20:46:21|1.29056
20:46:22|1.29056
20:46:23|1.29056
20:46:24|1.29042
20:46:25|1.29042
20:46:26|1.29042
20:46:27|1.29052
20:46:29|1.29052
20:46:30|1.29004
20:46:31|1.29026
20:46:31|1.29026
20:46:33|1.29026
20:46:33|1.29026
20:46:35|1.28952
20:46:36|1.29021
20:46:38|1.29021
20:46:38|1.29021
20:46:40|1.29021
20:46:40|1.28943
20:46:42|1.28943
20:46:43|1.28943
20:46:43|1.29063
20:46:45|1.29063
20:46:45|1.29101
20:46:46|1.29101
20:46:48|1.29101
20:46:48|1.29149
20:46:50|1.29149
20:46:51|1.29149
20:46:51|1.29149
20:46:53|1.29149
20:46:53|1.29149
20:46:55|1.29148
20:46:56|1.29148
20:46:56|1.29108
20:46:58|1.29108
20:46:58|1.29108
20:47:00|1.29076
20:47:00|1.29076
20:47:02|1.29075
20:47:03|1.29075
20:47:04|1.29075
20:47:05|1.29113
20:47:06|1.29113
20:47:06|1.29113
20:47:08|1.29113
20:47:09|1.29099
20:47:09|1.29099
20:47:11|1.29113
20:47:11|1.29113
20:47:13|1.29113
20:47:13|1.29113
20:47:15|1.29113
20:47:15|1.29113
20:47:16|1.29148
20:47:17|1.2908
20:47:18|1.2908
20:47:20|1.2908
20:47:21|1.29063
20:47:21|1.29063
20:47:23|1.29063
20:47:24|1.29022
20:47:25|1.29022
20:47:26|1.29022
20:47:27|1.29148
20:47:28|1.29148
20:47:29|1.29148
20:47:30|1.29148
20:47:32|1.29247
20:47:33|1.29247
20:47:33|1.29335
20:47:34|1.29335
20:47:36|1.29237
20:47:37|1.29237
20:47:38|1.29237
20:47:39|1.29237
20:47:40|1.29237
20:47:41|1.29237
20:47:42|1.29297
20:47:43|1.29297
20:47:45|1.29238
20:47:46|1.29247
20:47:47|1.29247
20:47:47|1.29247
20:47:49|1.29247
20:47:49|1.29247
20:47:50|1.29247
20:47:52|1.29247
20:47:52|1.29247
20:47:54|1.29297
20:47:55|1.29303
20:47:55|1.29303
20:47:57|1.29316
20:47:58|1.29262
20:47:59|1.29262
20:47:59|1.29247
20:48:00|1.29247
20:48:02|1.29246
20:48:03|1.29246
20:48:04|1.29301
20:48:05|1.29301
20:48:06|1.29301
20:48:07|1.29246
20:48:08|1.29293
20:48:09|1.29211
20:48:10|1.29211
20:48:11|1.29219
20:48:12|1.29219
20:48:13|1.29219
20:48:14|1.29219
20:48:15|1.29219
20:48:16|1.29219
20:48:17|1.29219
20:48:18|1.29297
20:48:19|1.29297
20:48:20|1.29297
20:48:21|1.29297
20:48:22|1.29225
20:48:23|1.29225
20:48:24|1.29225
20:48:25|1.29281
20:48:26|1.29281
20:48:27|1.29281
20:48:28|1.29281
20:48:29|1.29281
20:48:30|1.29317
20:48:32|1.29317
20:48:33|1.29334
20:48:33|1.29334
20:48:35|1.29334
20:48:36|1.29244
20:48:37|1.29244
20:48:38|1.29336
20:48:39|1.29336
20:48:41|1.29336
20:48:41|1.29323
20:48:43|1.29323
20:48:43|1.29323
20:48:45|1.29261
20:48:46|1.29261
20:48:47|1.29261
20:48:47|1.29261
20:48:49|1.29261
20:48:49|1.29148
20:48:51|1.29148
20:48:52|1.29148
20:48:53|1.29268
20:48:54|1.29299
20:48:55|1.29292
20:48:56|1.29292
20:48:57|1.29292
20:48:58|1.29322
20:48:59|1.29322
20:49:01|1.29322
20:49:01|1.29344
20:49:03|1.29344
20:49:04|1.29344
20:49:05|1.29381
20:49:05|1.29456
20:49:06|1.29456
20:49:07|1.29532
20:49:08|1.29538
20:49:09|1.29535
20:49:10|1.29526
20:49:11|1.29526
20:49:12|1.29526
20:49:14|1.29526
20:49:14|1.29526
20:49:15|1.29527
20:49:17|1.29526
20:49:18|1.29561
20:49:19|1.29482
20:49:20|1.29482
20:49:21|1.29491
20:49:22|1.29491
20:49:23|1.29491
20:49:24|1.29491
20:49:25|1.29491
20:49:26|1.29491
20:49:27|1.29495
20:49:28|1.29495
20:49:29|1.29496
20:49:30|1.29513
20:49:31|1.2955
20:49:33|1.29559
20:49:33|1.29559
20:49:35|1.29559
20:49:36|1.29559
20:49:37|1.29559
20:49:38|1.29559
20:49:39|1.29559
20:49:40|1.29559
20:49:41|1.29559
20:49:42|1.29559
20:49:43|1.29559
20:49:44|1.29559
20:49:45|1.29559
20:49:46|1.29559
20:49:47|1.29491
20:49:48|1.29491
20:49:49|1.29491
20:49:51|1.29491
20:49:51|1.29491
20:49:52|1.29497
20:49:54|1.29497
20:49:54|1.29497
20:49:55|1.29497
20:49:56|1.29497
20:49:58|1.29497
20:49:58|1.29497
20:49:59|1.29497
20:50:00|1.29527
20:50:01|1.29527
20:50:02|1.29527
20:50:04|1.29558
20:50:05|1.29558
20:50:05|1.29624
20:50:06|1.29624
20:50:07|1.29563
20:50:08|1.29563
20:50:09|1.29563
20:50:10|1.29565
20:50:11|1.29565
20:50:12|1.29565
20:50:14|1.29565
20:50:14|1.29565
20:50:15|1.29565
20:50:16|1.29492
20:50:17|1.29492
20:50:18|1.29398
20:50:19|1.29398
20:50:20|1.29399
20:50:21|1.29363
20:50:22|1.29363
20:50:23|1.29407
20:50:24|1.29407
20:50:25|1.29386
20:50:26|1.29386
20:50:27|1.29386
20:50:28|1.29386
20:50:29|1.29386
20:50:31|1.29386
20:50:31|1.29386
20:50:32|1.29452
20:50:34|1.29452
20:50:36|1.29452
20:50:36|1.29452
20:50:38|1.29452
20:50:39|1.29659
20:50:39|1.29659
20:50:41|1.29659
20:50:42|1.29659
20:50:43|1.2972
20:50:44|1.29698
20:50:44|1.29698
20:50:46|1.29698
20:50:47|1.29698
20:50:48|1.29698
20:50:48|1.29698
20:50:50|1.29698
20:50:51|1.29664
20:50:52|1.29664
20:50:53|1.29664
20:50:54|1.29686
20:50:55|1.29686
20:50:56|1.29686
20:50:57|1.29686
20:50:58|1.29686
20:50:59|1.29686
20:51:00|1.29733
20:51:01|1.2975
20:51:02|1.2975
20:51:03|1.2975
20:51:04|1.2975
20:51:05|1.2975
20:51:06|1.29849
20:51:07|1.29849
20:51:08|1.29849
20:51:09|1.29849
20:51:10|1.29849
20:51:11|1.29816
20:51:12|1.29742
20:51:13|1.29742
20:51:14|1.29742
20:51:15|1.29742
20:51:16|1.29648
20:51:17|1.29657
20:51:19|1.29657
20:51:20|1.29657
20:51:20|1.29657
20:51:21|1.29657
20:51:23|1.29631
20:51:23|1.2965
20:51:24|1.2965
20:51:25|1.2965
20:51:27|1.2965
20:51:27|1.2965
20:51:28|1.29766
20:51:29|1.29766
20:51:30|1.29766
20:51:31|1.29766
20:51:33|1.29766
20:51:33|1.29743
20:51:34|1.29647
20:51:36|1.29647
20:51:37|1.29632
20:51:38|1.29632
20:51:38|1.29632
20:51:40|1.29632
20:51:40|1.29632
20:51:41|1.29632
20:51:42|1.29688
20:51:44|1.29688
20:51:46|1.29607
20:51:46|1.29607
20:51:47|1.29607
20:51:49|1.29607
20:51:49|1.29607
20:51:51|1.29627
20:51:51|1.29698
20:51:53|1.29698
20:51:54|1.29698
20:51:54|1.29675
20:51:56|1.29675
20:51:57|1.29697
20:51:58|1.29714
20:51:58|1.29714
20:52:00|1.29723
20:52:01|1.29723
20:52:01|1.29723
20:52:02|1.29723
20:52:04|1.29758
20:52:04|1.29758
20:52:05|1.29758
20:52:06|1.29758
20:52:08|1.2977
20:52:08|1.2977
20:52:10|1.2977
20:52:10|1.2977
20:52:12|1.2977
20:52:13|1.2977
20:52:14|1.29767
20:52:15|1.29767
20:52:15|1.29767
20:52:16|1.29767
20:52:18|1.29767
20:52:19|1.29683
20:52:20|1.2962
20:52:22|1.2962
20:52:22|1.2962
20:52:24|1.2962
20:52:24|1.2962
20:52:25|1.2962
20:52:26|1.2962
20:52:27|1.2962
20:52:29|1.2974
20:52:29|1.2974
20:52:30|1.2974
20:52:31|1.2974
20:52:32|1.2974
20:52:33|1.2974
20:52:35|1.2974
20:52:35|1.2974
20:52:37|1.2974
20:52:37|1.2974
20:52:39|1.2974
20:52:39|1.2974
20:52:40|1.2974
20:52:42|1.2974
20:52:42|1.2974
20:52:44|1.29895
20:52:45|1.29849
20:52:46|1.29849
20:52:47|1.29849
20:52:48|1.29849
20:52:49|1.29849
20:52:49|1.29849
20:52:50|1.29849
20:52:52|1.29721
20:52:53|1.29721
20:52:54|1.29753
20:52:55|1.29753
20:52:56|1.29753
20:52:57|1.29753
20:52:58|1.29753
20:52:59|1.29695
20:53:00|1.29695
20:53:01|1.29695
20:53:02|1.29695
20:53:03|1.29737
20:53:04|1.29737
20:53:05|1.29737
20:53:06|1.29737
20:53:07|1.29737
20:53:08|1.29737
20:53:09|1.29737
20:53:10|1.29737
20:53:11|1.29737
20:53:12|1.29737
20:53:13|1.29737
20:53:14|1.29737
20:53:15|1.29737
20:53:16|1.29737
20:53:17|1.29737
20:53:18|1.29741
20:53:19|1.29763
20:53:20|1.29621
20:53:21|1.29621
20:53:22|1.29621
20:53:23|1.29621
20:53:24|1.29621
20:53:25|1.29749
20:53:26|1.29749
20:53:27|1.29749
20:53:28|1.29695
20:53:29|1.29694
20:53:30|1.29691
20:53:31|1.2965
20:53:32|1.29687
20:53:33|1.29687
20:53:34|1.29687
20:53:35|1.29687
20:53:37|1.29687
20:53:38|1.29697
20:53:39|1.29694
20:53:40|1.29694
20:53:41|1.29694
20:53:42|1.29694
20:53:43|1.29702
20:53:44|1.29702
20:53:46|1.29702
20:53:47|1.29702
20:53:48|1.29702
20:53:49|1.29702
20:53:50|1.29772
20:53:51|1.29772
20:53:52|1.29772
20:53:53|1.29772
20:53:54|1.29761
20:53:55|1.29761
20:53:56|1.29761
20:53:57|1.29761
20:53:58|1.29761
20:53:59|1.29741
20:54:00|1.29741
20:54:01|1.29741
20:54:02|1.29741
20:54:03|1.29772
20:54:04|1.29772
20:54:05|1.29772
20:54:07|1.29707
20:54:07|1.29689
20:54:08|1.29689
20:54:09|1.29766
20:54:10|1.29766
20:54:11|1.29766
20:54:13|1.29766
20:54:13|1.29766
20:54:14|1.29766
20:54:15|1.29766
20:54:16|1.29766
20:54:18|1.29766
20:54:18|1.29766
20:54:19|1.29619
20:54:20|1.29619
20:54:21|1.29619
20:54:22|1.29619
20:54:23|1.29619
20:54:24|1.29619
20:54:25|1.29619
20:54:26|1.29619
20:54:27|1.29619
20:54:29|1.29619
20:54:29|1.29701
20:54:30|1.29701
20:54:32|1.29701
20:54:33|1.29701
20:54:33|1.29701
20:54:34|1.29701
20:54:35|1.29701
20:54:38|1.29701
20:54:39|1.29694
20:54:39|1.29718
20:54:41|1.29718
20:54:41|1.29718
20:54:43|1.29735
20:54:44|1.29735
20:54:45|1.29772
20:54:46|1.29772
20:54:47|1.29772
20:54:48|1.29772
20:54:49|1.29772
20:54:50|1.29772
20:54:51|1.29772
20:54:52|1.29772
20:54:53|1.29772
20:54:54|1.29772
20:54:55|1.29772
20:54:56|1.29772
20:54:57|1.29772
20:54:58|1.29772
20:54:59|1.29772
20:55:00|1.29772
20:55:01|1.29901
20:55:02|1.29901
20:55:03|1.29901
20:55:04|1.29901
20:55:05|1.29789
20:55:06|1.29789
20:55:07|1.29772
20:55:08|1.2984
20:55:09|1.29953
20:55:10|1.29933
20:55:11|1.29933
20:55:12|1.29933
20:55:13|1.29933
20:55:14|1.2993
20:55:15|1.2993
20:55:16|1.2993
20:55:17|1.29933
20:55:18|1.29901
20:55:19|1.29901
20:55:20|1.29901
20:55:21|1.29901
20:55:22|1.29866
20:55:23|1.29866
20:55:24|1.29866
20:55:25|1.29866
20:55:26|1.29866
20:55:27|1.29866
20:55:28|1.29866
20:55:29|1.29866
20:55:30|1.29866
20:55:31|1.29866
20:55:32|1.29866
20:55:33|1.29866
20:55:34|1.29866
20:55:36|1.29866
20:55:37|1.29866
20:55:38|1.29866
20:55:39|1.29866
20:55:40|1.29937
20:55:41|1.29937
20:55:42|1.29937
20:55:44|1.29937
20:55:44|1.29937
20:55:46|1.29932
20:55:46|1.29932
20:55:47|1.29932
20:55:48|1.29948
20:55:50|1.29948
20:55:50|1.2992
20:55:52|1.29975
20:55:53|1.29975
20:55:53|1.30037
20:55:55|1.30037
20:55:55|1.30073
20:55:56|1.30119
20:55:58|1.30052
20:55:59|1.29972
20:55:59|1.29966
20:56:01|1.29966
20:56:02|1.29966
20:56:03|1.29972
20:56:03|1.29972
20:56:05|1.29972
20:56:06|1.29972
20:56:06|1.29972
20:56:07|1.29972
20:56:09|1.29972
20:56:09|1.29972
20:56:10|1.29972
20:56:12|1.29972
20:56:12|1.30051
20:56:14|1.30051
20:56:15|1.30079
20:56:16|1.30087
20:56:16|1.30068
20:56:17|1.30139
20:56:19|1.30139
20:56:19|1.30212
20:56:21|1.30123
20:56:22|1.30208
20:56:23|1.3016
20:56:24|1.3016
20:56:25|1.3016
20:56:26|1.30222
20:56:27|1.30222
20:56:28|1.30154
20:56:29|1.30154
20:56:30|1.30182
20:56:31|1.30182
20:56:32|1.30182
20:56:33|1.30182
20:56:34|1.30182
20:56:35|1.30182
20:56:36|1.30182
20:56:37|1.30182
20:56:38|1.30182
20:56:39|1.3016
20:56:40|1.3016
20:56:42|1.3016
20:56:43|1.30103
20:56:44|1.30027
20:56:45|1.30027
20:56:46|1.30027
20:56:47|1.29998
20:56:48|1.29997
20:56:49|1.29936
20:56:51|1.29994
20:56:52|1.29994
20:56:52|1.29994
20:56:54|1.29994
20:56:55|1.29926
20:56:55|1.29926
20:56:57|1.29926
20:56:58|1.29926
20:56:59|1.29912
20:57:00|1.29912
20:57:01|1.29912
20:57:02|1.29912
20:57:03|1.29912
20:57:04|1.29912
20:57:05|1.29916
20:57:06|1.29916
20:57:07|1.29916
20:57:08|1.29916
20:57:09|1.29916
20:57:10|1.29916
20:57:11|1.29916
20:57:12|1.29916
20:57:13|1.29866
20:57:14|1.29897
20:57:15|1.29897
20:57:16|1.29897
20:57:17|1.29897
20:57:18|1.29897
20:57:19|1.29922
20:57:20|1.29871
20:57:21|1.2989
20:57:22|1.2989
20:57:23|1.2989
20:57:24|1.29818
20:57:25|1.29818
20:57:26|1.29818
20:57:27|1.29818
20:57:28|1.29818
20:57:29|1.29818
20:57:30|1.29789
20:57:31|1.29789
20:57:32|1.29789
20:57:33|1.29785
20:57:34|1.29785
20:57:36|1.29785
20:57:36|1.29871
20:57:37|1.29847
20:57:38|1.29826
20:57:39|1.29826
20:57:41|1.29826
20:57:42|1.29826
20:57:43|1.29809
20:57:44|1.29809
20:57:45|1.29866
20:57:47|1.29866
20:57:48|1.29866
20:57:48|1.29866
20:57:50|1.29866
20:57:51|1.29871
20:57:51|1.29871
20:57:53|1.29871
20:57:53|1.29871
20:57:54|1.29871
20:57:55|1.29871
20:57:57|1.30018
20:57:57|1.30018
20:57:58|1.30018
20:57:59|1.30018
20:58:00|1.30018
20:58:02|1.30018
20:58:02|1.30018
20:58:03|1.29982
20:58:05|1.29982
20:58:05|1.30018
20:58:06|1.30027
20:58:07|1.29949
20:58:08|1.29903
20:58:10|1.29903
20:58:10|1.29903
20:58:12|1.29903
20:58:12|1.29903
20:58:13|1.29903
20:58:15|1.30023
20:58:15|1.30023
20:58:16|1.30023
20:58:17|1.30023
20:58:19|1.30023
20:58:19|1.30024
20:58:20|1.30024
20:58:21|1.30084
20:58:22|1.30084
20:58:24|1.30084
20:58:24|1.30063
20:58:26|1.30063
20:58:26|1.30063
20:58:27|1.30063
20:58:28|1.30063
20:58:29|1.30063
20:58:30|1.30063
20:58:32|1.30071
20:58:32|1.30071
20:58:33|1.30072
20:58:34|1.30072
20:58:36|1.30072
20:58:36|1.30072
20:58:37|1.30072
20:58:38|1.30149
20:58:39|1.30149
20:58:41|1.30075
20:58:42|1.30075
20:58:43|1.30075
20:58:45|1.30136
20:58:46|1.30155
20:58:46|1.30159
20:58:48|1.30159
20:58:49|1.301
20:58:50|1.301
20:58:51|1.301
20:58:52|1.30133
20:58:53|1.30133
20:58:54|1.30133
20:58:55|1.30149
20:58:56|1.30108
20:58:57|1.30108
20:58:58|1.30108
20:58:59|1.30167
20:59:00|1.30167
20:59:01|1.30167
20:59:02|1.30167
20:59:03|1.30169
20:59:04|1.30124
20:59:05|1.30124
20:59:06|1.30124
20:59:07|1.30124
20:59:08|1.30124
20:59:09|1.30124
20:59:10|1.30145
20:59:11|1.30145
20:59:12|1.30145
20:59:14|1.30145
20:59:15|1.30145
20:59:15|1.30169
20:59:17|1.30169
20:59:18|1.30169
20:59:18|1.30169
20:59:21|1.30152
20:59:21|1.30152
20:59:22|1.30152
20:59:23|1.30152
20:59:25|1.30152
20:59:25|1.30108
20:59:26|1.30108
20:59:27|1.30112
20:59:29|1.30112
20:59:30|1.30112
20:59:31|1.3016
20:59:32|1.3016
20:59:33|1.3016
20:59:34|1.3016
20:59:35|1.3016
20:59:36|1.3016
20:59:37|1.3016
20:59:38|1.3016
20:59:39|1.3016
20:59:40|1.3016
20:59:41|1.3016
20:59:42|1.3016
20:59:43|1.3016
20:59:44|1.3016
20:59:45|1.3016
20:59:46|1.3016
20:59:48|1.3016
20:59:49|1.3016
20:59:49|1.3016
20:59:51|1.3016
20:59:51|1.3016
20:59:52|1.3016
20:59:54|1.3013
20:59:54|1.3013
20:59:56|1.3013
20:59:56|1.3013
20:59:57|1.3013
20:59:58|1.3013
20:59:59|1.3013
21:00:00|1.3013
21:00:02|1.30178
21:00:02|1.30178
21:00:04|1.30302
21:00:05|1.3039
21:00:06|1.30306
21:00:07|1.30283
21:00:08|1.30283
21:00:09|1.30308
21:00:10|1.30308
21:00:11|1.30331
21:00:12|1.30331
21:00:13|1.30331
21:00:14|1.30377
21:00:15|1.30391
21:00:16|1.30391
21:00:17|1.30391
21:00:18|1.30391
21:00:19|1.30331
21:00:20|1.30264
21:00:21|1.30257
21:00:22|1.30253
21:00:23|1.30332
21:00:24|1.30332
21:00:25|1.30348
21:00:26|1.3039
21:00:27|1.30526
21:00:28|1.30526
21:00:29|1.30435
21:00:30|1.30435
21:00:31|1.30503
21:00:32|1.30417
21:00:33|1.30396
21:00:34|1.30396
21:00:35|1.30396
21:00:36|1.30395
21:00:37|1.30434
21:00:38|1.30503
21:00:39|1.30503
21:00:40|1.30542
21:00:41|1.3054
21:00:42|1.3054
21:00:44|1.30569
21:00:44|1.30569
21:00:45|1.30569
21:00:47|1.30548
21:00:48|1.30548
21:00:48|1.30533
21:00:50|1.30533
21:00:51|1.30587
21:00:52|1.30625
21:00:53|1.30625
21:00:54|1.30632
21:00:55|1.30555
21:00:56|1.30555
21:00:57|1.30555
21:00:58|1.30624
21:00:59|1.30537
21:01:00|1.30537
21:01:01|1.30624
21:01:03|1.30611
21:01:03|1.30638
21:01:05|1.30638
21:01:05|1.30638
21:01:07|1.30638
21:01:07|1.3054
21:01:09|1.3054
21:01:09|1.30537
21:01:11|1.30537
21:01:12|1.30537
21:01:13|1.30537
21:01:14|1.30537
21:01:15|1.30537
21:01:16|1.30597
21:01:17|1.30675
21:01:18|1.30655
21:01:19|1.30746
21:01:20|1.30746
21:01:21|1.30746
21:01:22|1.30746
21:01:23|1.30746
21:01:24|1.30746
21:01:25|1.30746
21:01:26|1.30503
21:01:27|1.30503
21:01:28|1.30381
21:01:29|1.30467
21:01:30|1.30355
21:01:31|1.30395
21:01:32|1.30504
21:01:33|1.30492
21:01:34|1.30492
21:01:35|1.30472
21:01:36|1.30472
21:01:37|1.30684
21:01:38|1.30685
21:01:39|1.30664
21:01:40|1.30664
21:01:41|1.30664
21:01:42|1.30664
21:01:43|1.30664
21:01:45|1.30664
21:01:47|1.30726
21:01:48|1.30751
21:01:49|1.30858
21:01:50|1.30858
21:01:51|1.309
21:01:51|1.31365
21:01:53|1.31277
21:01:54|1.31392
21:01:55|1.3128
21:01:56|1.31308
21:01:57|1.31189
21:01:58|1.31174
21:01:59|1.31174
21:02:00|1.31174
21:02:01|1.31174
21:02:02|1.31189
21:02:03|1.31189
21:02:04|1.31172
21:02:06|1.31008
21:02:07|1.31001
21:02:07|1.30604
21:02:08|1.30591
21:02:10|1.30719
21:02:10|1.30678
21:02:12|1.3076
21:02:13|1.30682
21:02:14|1.30682
21:02:15|1.30682
21:02:16|1.30682
21:02:17|1.30642
21:02:18|1.30522
21:02:19|1.30592
21:02:20|1.30617
21:02:21|1.30494
21:02:22|1.30635
21:02:23|1.30626
21:02:24|1.30626
21:02:25|1.30602
21:02:26|1.30561
21:02:27|1.30561
21:02:28|1.30522
21:02:29|1.30522
21:02:30|1.30522
21:02:31|1.30522
21:02:32|1.30522
21:02:33|1.30694
21:02:34|1.30694
21:02:35|1.30586
21:02:36|1.30586
21:02:37|1.30596
21:02:38|1.30539
21:02:39|1.30539
21:02:40|1.30533
21:02:41|1.3035
21:02:42|1.30513
21:02:43|1.30449
21:02:45|1.30449
21:02:46|1.30422
21:02:47|1.30422
21:02:48|1.30422
21:02:49|1.30422
21:02:50|1.30422
21:02:51|1.30332
21:02:53|1.3039
21:02:54|1.3039
21:02:54|1.30359
21:02:56|1.30441
21:02:56|1.30441
21:02:58|1.30441
21:02:58|1.30441
21:03:00|1.30434
21:03:00|1.30434
21:03:02|1.30385
21:03:03|1.30448
21:03:04|1.30448
21:03:04|1.30448
21:03:06|1.30448
21:03:06|1.30448
21:03:07|1.30277
21:03:08|1.30277
21:03:10|1.30291
21:03:11|1.30291
21:03:12|1.30291
21:03:12|1.30236
21:03:14|1.30267
21:03:15|1.30267
21:03:16|1.30291
21:03:17|1.30291
21:03:18|1.30291
21:03:19|1.30291
21:03:20|1.30291
21:03:21|1.30396
21:03:22|1.30416
21:03:23|1.30416
21:03:24|1.30416
21:03:25|1.30435
21:03:27|1.30359
21:03:27|1.30359
21:03:28|1.3031
21:03:29|1.30308
21:03:30|1.30308
21:03:31|1.30284
21:03:32|1.30277
21:03:33|1.30277
21:03:34|1.30291
21:03:35|1.30229
21:03:37|1.30229
21:03:37|1.30229
21:03:38|1.30229
21:03:39|1.30332
21:03:40|1.30294
21:03:41|1.30364
21:03:42|1.30364
21:03:43|1.30354
21:03:44|1.30354
21:03:46|1.30365
21:03:46|1.30365
21:03:48|1.30365
21:03:49|1.30365
21:03:50|1.30365
21:03:51|1.30365
21:03:52|1.30365
21:03:53|1.30365
21:03:54|1.30365
21:03:55|1.30365
21:03:56|1.30365
21:03:57|1.30365
21:03:58|1.30365
21:03:59|1.30365
21:04:00|1.30315
21:04:01|1.30315
21:04:02|1.30315
21:04:03|1.30428
21:04:04|1.30525
21:04:05|1.30571
21:04:06|1.30571
21:04:07|1.30571
21:04:08|1.30571
21:04:09|1.30552
21:04:10|1.30552
21:04:11|1.30507
21:04:12|1.30458
21:04:13|1.30458
21:04:14|1.30587
21:04:15|1.30587
21:04:16|1.30587
21:04:17|1.30587
21:04:18|1.30587
21:04:19|1.30587
21:04:20|1.30561
21:04:21|1.30561
21:04:22|1.30561
21:04:23|1.30525
21:04:24|1.30525
21:04:25|1.30525
21:04:26|1.30648
21:04:27|1.30648
21:04:28|1.30648
21:04:29|1.30648
21:04:30|1.30648
21:04:31|1.30636
21:04:32|1.30636
21:04:33|1.30636
21:04:34|1.30636
21:04:35|1.30636
21:04:36|1.30649
21:04:37|1.30654
21:04:38|1.30613
21:04:39|1.30613
21:04:40|1.30613
21:04:41|1.30613
21:04:42|1.30603
21:04:43|1.30603
21:04:44|1.30435
21:04:45|1.30435
21:04:47|1.30435
21:04:48|1.3051
21:04:49|1.3051
21:04:50|1.30488
21:04:51|1.30488
21:04:53|1.30488
21:04:53|1.30488
21:04:54|1.30488
21:04:55|1.30488
21:04:56|1.30488
21:04:58|1.30488
21:04:58|1.30537
21:05:00|1.30537
21:05:00|1.30457
21:05:01|1.30457
21:05:03|1.30537
21:05:04|1.30537
21:05:05|1.30537
21:05:06|1.30537
21:05:07|1.30537
21:05:07|1.30537
21:05:09|1.30537
21:05:10|1.30537
21:05:11|1.30537
21:05:12|1.30537
21:05:12|1.30537
21:05:13|1.30537
21:05:14|1.30511
21:05:17|1.30511
21:05:17|1.30537
21:05:18|1.30537
21:05:20|1.30537
21:05:20|1.30537
21:05:21|1.30537
21:05:22|1.306
21:05:23|1.306
21:05:24|1.306
21:05:26|1.306
21:05:26|1.306
21:05:27|1.306
21:05:28|1.30537
21:05:29|1.30589
21:05:31|1.30589
21:05:32|1.30589
21:05:32|1.30589
21:05:33|1.30589
21:05:34|1.30589
21:05:35|1.30589
21:05:37|1.30589
21:05:37|1.30589
21:05:38|1.3048
21:05:39|1.30476
21:05:40|1.30476
21:05:42|1.30476
21:05:42|1.30476
21:05:43|1.30476
21:05:44|1.30476
21:05:45|1.30249
21:05:46|1.30249
21:05:47|1.30249
21:05:48|1.30212
21:05:49|1.30187
21:05:50|1.30272
21:05:52|1.30272
21:05:53|1.30294
21:05:53|1.30294
21:05:54|1.30278
21:05:56|1.30224
21:05:57|1.30313
21:05:57|1.30313
21:05:59|1.30313
21:06:00|1.30305
21:06:01|1.30318
21:06:02|1.30318
21:06:03|1.30328
21:06:04|1.30328
21:06:04|1.30326
21:06:06|1.30326
21:06:07|1.30326
21:06:07|1.30326
21:06:08|1.30326
21:06:10|1.30276
21:06:11|1.30197
21:06:12|1.30197
21:06:12|1.30197
21:06:13|1.30056
21:06:15|1.30056
21:06:16|1.30012
21:06:17|1.30012
21:06:18|1.299
21:06:19|1.29918
21:06:20|1.29918
21:06:21|1.29914
21:06:22|1.29877
21:06:23|1.29796
21:06:24|1.29796
21:06:25|1.29773
21:06:26|1.29773
21:06:27|1.29773
21:06:28|1.29773
21:06:29|1.29773
21:06:30|1.2978
21:06:31|1.29759
21:06:32|1.29759
21:06:33|1.29717
21:06:34|1.29716
21:06:35|1.29716
21:06:36|1.29716
21:06:37|1.29716
21:06:38|1.29716
21:06:39|1.29716
21:06:40|1.2977
21:06:41|1.2977
21:06:42|1.2977
21:06:43|1.2977
21:06:44|1.2977
21:06:45|1.2977
21:06:46|1.2977
21:06:47|1.29751
21:06:48|1.29757
21:06:50|1.29742
21:06:51|1.29742
21:06:53|1.29688
21:06:54|1.29688
21:06:54|1.29688
21:06:56|1.29636
21:06:57|1.29636
21:06:59|1.29636
21:07:00|1.29636
21:07:00|1.29667
21:07:01|1.29667
21:07:02|1.29667
21:07:03|1.29645
21:07:05|1.29645
21:07:06|1.29645
21:07:06|1.29637
21:07:07|1.29688
21:07:09|1.29688
21:07:09|1.29688
21:07:11|1.29688
21:07:12|1.29758
21:07:13|1.29758
21:07:13|1.29758
21:07:14|1.29758
21:07:16|1.29758
21:07:17|1.29797
21:07:17|1.29755
21:07:18|1.29755
21:07:20|1.29876
21:07:21|1.29876
21:07:21|1.29826
21:07:23|1.29715
21:07:23|1.29715
21:07:25|1.29709
21:07:25|1.29652
21:07:26|1.29646
21:07:27|1.29571
21:07:28|1.29498
21:07:30|1.29498
21:07:30|1.29498
21:07:31|1.29498
21:07:33|1.29498
21:07:33|1.29498
21:07:36|1.29498
21:07:36|1.29476
21:07:37|1.29461
21:07:38|1.29375
21:07:39|1.29395
21:07:41|1.29395
21:07:41|1.29395
21:07:42|1.29395
21:07:43|1.29395
21:07:45|1.29395
21:07:45|1.29494
21:07:46|1.29494
21:07:47|1.29494
21:07:48|1.29494
21:07:50|1.2958
21:07:51|1.2958
21:07:52|1.2958
21:07:53|1.2958
21:07:54|1.2958
21:07:55|1.29593
21:07:56|1.29616
21:07:57|1.29663
21:07:58|1.29663
21:08:00|1.29663
21:08:01|1.29669
21:08:02|1.29669
21:08:03|1.29669
21:08:04|1.29669
21:08:05|1.29772
21:08:06|1.29661
21:08:06|1.29661
21:08:07|1.2972
21:08:09|1.2972
21:08:10|1.2972
21:08:11|1.29595
21:08:12|1.29595
21:08:12|1.29654
21:08:15|1.29654
21:08:16|1.29654
21:08:16|1.29654
21:08:17|1.29654
21:08:18|1.29654
21:08:20|1.29654
21:08:20|1.29654
21:08:21|1.29739
21:08:23|1.29739
21:08:23|1.29739
21:08:24|1.2977
21:08:26|1.29915
21:08:27|1.29953
21:08:27|1.29789
21:08:28|1.29831
21:08:29|1.29831
21:08:31|1.29831
21:08:32|1.29831
21:08:33|1.29805
21:08:34|1.29805
21:08:35|1.29805
21:08:36|1.29752
21:08:37|1.29798
21:08:38|1.29798
21:08:39|1.29806
21:08:40|1.29806
21:08:41|1.29806
21:08:42|1.29821
21:08:43|1.29814
21:08:44|1.29814
21:08:45|1.29814
21:08:46|1.29926
21:08:47|1.29926
21:08:48|1.29926
21:08:49|1.29926
21:08:50|1.29859
21:08:52|1.29888
21:08:53|1.29888
21:08:54|1.29901
21:08:55|1.29901
21:08:56|1.29901
21:08:57|1.29901
21:08:59|1.29901
21:08:59|1.29899
21:09:00|1.29899
21:09:01|1.299
21:09:03|1.299
21:09:04|1.299
21:09:05|1.299
21:09:06|1.3
21:09:07|1.3
21:09:08|1.3
21:09:10|1.3
21:09:11|1.30105
21:09:12|1.30032
21:09:12|1.29122
21:09:14|1.29269
21:09:15|1.29255
21:09:16|1.29309
21:09:17|1.2934
21:09:18|1.29279
21:09:18|1.29357
21:09:19|1.29356
21:09:21|1.29356
21:09:21|1.29366
21:09:23|1.29375
21:09:23|1.29375
21:09:26|1.29346
21:09:26|1.29385
21:09:27|1.29385
21:09:28|1.29365
21:09:29|1.29364
21:09:30|1.29364
21:09:32|1.29364
21:09:32|1.29364
21:09:33|1.29364
21:09:35|1.29364
21:09:35|1.29364
21:09:36|1.29364
21:09:37|1.29364
21:09:38|1.29399
21:09:39|1.29446
21:09:40|1.294
21:09:41|1.29414
21:09:43|1.29414
21:09:43|1.29357
21:09:44|1.2941
21:09:45|1.29348
21:09:46|1.29348
21:09:48|1.29348
21:09:49|1.29337
21:09:50|1.29339
21:09:51|1.29395
21:09:53|1.29395
21:09:54|1.29395
21:09:55|1.29379
21:09:56|1.29346
21:09:56|1.29346
21:09:58|1.29346
21:09:58|1.29374
21:09:59|1.29338
21:10:00|1.29407
21:10:01|1.29433
21:10:03|1.29395
21:10:04|1.29092
21:10:05|1.2921
21:10:06|1.29053
21:10:07|1.29079
21:10:07|1.29066
21:10:09|1.29105
21:10:09|1.29105
21:10:11|1.29053
21:10:12|1.29053
21:10:12|1.29053
21:10:14|1.29078
21:10:14|1.29078
21:10:16|1.29052
21:10:17|1.29052
21:10:18|1.29052
21:10:19|1.29097
21:10:19|1.29097
21:10:21|1.2913
21:10:21|1.29135
21:10:23|1.29135
21:10:23|1.29137
21:10:24|1.29099
21:10:25|1.29144
21:10:26|1.29093
21:10:27|1.29086
21:10:29|1.2912
21:10:30|1.2912
21:10:30|1.29115
21:10:32|1.29115
21:10:32|1.29115
21:10:34|1.29141
21:10:34|1.29141
21:10:36|1.29141
21:10:37|1.29089
21:10:37|1.29056
21:10:38|1.29123
21:10:39|1.29133
21:10:41|1.29133
21:10:41|1.29133
21:10:43|1.29133
21:10:43|1.29133
21:10:44|1.29133
21:10:46|1.29133
21:10:46|1.29133
21:10:48|1.29013
21:10:48|1.29013
21:10:49|1.29013
21:10:50|1.29012
21:10:52|1.29012
21:10:53|1.29112
21:10:54|1.29112
21:10:56|1.29059
21:10:57|1.28975
21:10:57|1.2893
21:10:59|1.2893
21:11:00|1.28861
21:11:00|1.28898
21:11:01|1.28898
21:11:03|1.28851
21:11:03|1.28906
21:11:04|1.28944
21:11:05|1.28654
21:11:07|1.28693
21:11:07|1.28772
21:11:08|1.28771
21:11:10|1.28839
21:11:10|1.28839
21:11:11|1.28839
21:11:13|1.28864
21:11:13|1.28864
21:11:15|1.28892
21:11:16|1.28892
21:11:16|1.28892
21:11:18|1.28804
21:11:18|1.28856
21:11:19|1.28856
21:11:21|1.28856
21:11:21|1.28856
21:11:23|1.28732
21:11:23|1.28774
21:11:24|1.28774
21:11:26|1.28774
21:11:27|1.28774
21:11:28|1.28715
21:11:29|1.28715
21:11:29|1.28715
21:11:31|1.28688
21:11:32|1.28688
21:11:33|1.28759
21:11:34|1.28759
21:11:34|1.28759
21:11:36|1.28715
21:11:37|1.28718
21:11:38|1.28718
21:11:39|1.28718
21:11:40|1.28717
21:11:41|1.28717
21:11:42|1.28778
21:11:43|1.28778
21:11:44|1.28778
21:11:45|1.28778
21:11:46|1.28779
21:11:47|1.28779
21:11:48|1.28779
21:11:49|1.28779
21:11:50|1.28779
21:11:51|1.28779
21:11:52|1.28832
21:11:53|1.28775
21:11:55|1.28775
21:11:56|1.28779
21:11:56|1.28765
21:11:58|1.28765
21:11:58|1.28765
21:12:00|1.28765
21:12:00|1.28775
21:12:01|1.28775
21:12:02|1.28775
21:12:03|1.28775
21:12:05|1.28855
21:12:06|1.28855
21:12:07|1.28828
21:12:08|1.28856
21:12:09|1.28856
21:12:09|1.28856
21:12:10|1.28856
21:12:11|1.28856
21:12:12|1.28856
21:12:13|1.28856
21:12:14|1.28856
21:12:15|1.28856
21:12:17|1.28856
21:12:18|1.2888
21:12:18|1.2888
21:12:20|1.28817
21:12:20|1.28817
21:12:21|1.28881
21:12:22|1.28881
21:12:24|1.28843
21:12:25|1.28843
21:12:26|1.28884
21:12:27|1.28948
21:12:27|1.2897
21:12:28|1.2897
21:12:30|1.28971
21:12:31|1.28971
21:12:32|1.28928
21:12:32|1.28928
21:12:33|1.28882
21:12:35|1.28926
21:12:36|1.28926
21:12:36|1.28926
21:12:38|1.28926
21:12:39|1.28926
21:12:39|1.28926
21:12:41|1.28874
21:12:42|1.28874
21:12:43|1.28874
21:12:43|1.28874
21:12:44|1.28969
21:12:45|1.28969
21:12:46|1.28897
21:12:47|1.28956
21:12:48|1.28956
21:12:50|1.28893
21:12:51|1.28893
21:12:52|1.28893
21:12:53|1.28893
21:12:53|1.28893
21:12:54|1.28912
21:12:56|1.28912
21:12:57|1.28912
21:12:58|1.28912
21:12:59|1.28912
21:13:00|1.28912
21:13:01|1.28769
21:13:02|1.28872
21:13:03|1.28872
21:13:04|1.28878
21:13:05|1.28878
21:13:06|1.28924
21:13:07|1.28939
21:13:08|1.28966
21:13:09|1.28966
21:13:10|1.28966
21:13:11|1.28861
21:13:12|1.28861
21:13:13|1.28861
21:13:14|1.28943
21:13:15|1.28943
21:13:16|1.28866
21:13:17|1.28866
21:13:18|1.28866
21:13:19|1.28835
21:13:20|1.28848
21:13:21|1.28805
21:13:22|1.28805
21:13:23|1.28805
21:13:24|1.28833
21:13:25|1.28833
21:13:26|1.28833
21:13:27|1.28833
21:13:28|1.28833
21:13:29|1.28805
21:13:30|1.28805
21:13:31|1.28756
21:13:32|1.28769
21:13:33|1.28769
21:13:34|1.28769
21:13:35|1.28769
21:13:36|1.28769
21:13:37|1.28769
21:13:38|1.28769
21:13:39|1.28769
21:13:40|1.28769
21:13:41|1.28769
21:13:42|1.28769
21:13:43|1.28769
21:13:44|1.28769
21:13:45|1.28769
21:13:46|1.28769
21:13:47|1.28742
21:13:48|1.28742
21:13:49|1.28742
21:13:50|1.28797
21:13:51|1.28797
21:13:52|1.28797
21:13:53|1.28797
21:13:54|1.28797
21:13:56|1.28799
21:13:57|1.28807
21:13:58|1.28807
21:14:00|1.28739
21:14:00|1.28739
21:14:01|1.28867
21:14:03|1.28867
21:14:03|1.28867
21:14:04|1.28867
21:14:05|1.28867
21:14:07|1.28867
21:14:08|1.2895
21:14:08|1.2895
21:14:10|1.2895
21:14:11|1.2895
21:14:11|1.2895
21:14:13|1.28931
21:14:14|1.28933
21:14:15|1.2887
21:14:15|1.2887
21:14:16|1.2887
21:14:18|1.2887
21:14:19|1.2887
21:14:20|1.28805
21:14:20|1.28805
21:14:22|1.28805
21:14:23|1.28805
21:14:24|1.28805
21:14:25|1.28805
21:14:26|1.28837
21:14:27|1.28837
21:14:28|1.28837
21:14:29|1.28805
21:14:30|1.28805
21:14:31|1.28804
21:14:32|1.28804
21:14:33|1.28804
21:14:34|1.28804
21:14:35|1.28804
21:14:36|1.28804
21:14:37|1.28804
21:14:38|1.2887
21:14:39|1.289
21:14:40|1.289
21:14:41|1.28867
21:14:42|1.28867
21:14:43|1.28867
21:14:44|1.28867
21:14:45|1.28975
21:14:46|1.28975
21:14:47|1.28933
21:14:48|1.28933
21:14:49|1.28933
21:14:50|1.28933
21:14:51|1.28933
21:14:52|1.28933
21:14:53|1.28933
21:14:54|1.28946
21:14:55|1.28946
21:14:56|1.28946
21:14:58|1.28946
21:14:58|1.28946
21:15:00|1.28999
21:15:01|1.28999
21:15:01|1.29065
21:15:02|1.29026
21:15:03|1.29135
21:15:05|1.29135
21:15:05|1.29135
21:15:06|1.29135
21:15:07|1.29135
21:15:08|1.29135
21:15:09|1.29135
21:15:10|1.29135
21:15:11|1.29135
21:15:12|1.29133
21:15:13|1.29133
21:15:14|1.29133
21:15:15|1.29133
21:15:16|1.29133
21:15:17|1.29133
21:15:18|1.29135
21:15:19|1.29135
21:15:21|1.29135
21:15:21|1.29117
21:15:22|1.29117
21:15:24|1.29117
21:15:25|1.29199
21:15:26|1.29213
21:15:26|1.29213
21:15:28|1.29278
21:15:29|1.29363
21:15:29|1.29381
21:15:31|1.29381
21:15:31|1.29381
21:15:33|1.29381
21:15:33|1.29381
21:15:35|1.29381
21:15:35|1.29381
21:15:37|1.29327
21:15:37|1.2925
21:15:39|1.29205
21:15:40|1.29205
21:15:40|1.29205
21:15:42|1.29205
21:15:43|1.29205
21:15:43|1.29205
21:15:44|1.29205
21:15:45|1.29139
21:15:47|1.29139
21:15:47|1.2918
21:15:49|1.29202
21:15:49|1.29205
21:15:50|1.29205
21:15:52|1.29205
21:15:53|1.29205
21:15:54|1.29205
21:15:54|1.29205
21:15:55|1.29205
21:15:57|1.29205
21:15:59|1.29205
21:15:59|1.29355
21:16:01|1.29355
21:16:01|1.29355
21:16:03|1.29355
21:16:03|1.29355
21:16:04|1.29387
21:16:05|1.29355
21:16:07|1.29355
21:16:07|1.29355
21:16:08|1.29355
21:16:09|1.29406
21:16:10|1.29406
21:16:12|1.29406
21:16:12|1.29402
21:16:14|1.29402
21:16:14|1.29411
21:16:16|1.29411
21:16:16|1.29411
21:16:17|1.29411
21:16:18|1.29411
21:16:20|1.29474
21:16:20|1.29557
21:16:21|1.29626
21:16:22|1.29574
21:16:24|1.29574
21:16:25|1.29596
21:16:26|1.29596
21:16:27|1.29596
21:16:28|1.29596
21:16:29|1.29596
21:16:30|1.29596
21:16:31|1.29574
21:16:32|1.29651
21:16:33|1.29651
21:16:34|1.29651
21:16:35|1.29595
21:16:36|1.29595
21:16:37|1.29593
21:16:38|1.29593
21:16:39|1.29593
21:16:40|1.29593
21:16:41|1.29593
21:16:42|1.29593
21:16:43|1.29593
21:16:44|1.29593
21:16:45|1.29593
21:16:46|1.29593
21:16:47|1.29593
21:16:48|1.29593
21:16:49|1.29551
21:16:50|1.29551
21:16:51|1.29551
21:16:52|1.29551
21:16:53|1.29551
21:16:54|1.29551
21:16:55|1.29551
21:16:56|1.29551
21:16:57|1.29551
21:16:59|1.29551
21:17:00|1.29551
21:17:01|1.29551
21:17:02|1.29642
21:17:04|1.29605
21:17:05|1.29666
21:17:06|1.29664
21:17:06|1.29682
21:17:07|1.29682
21:17:08|1.29682
21:17:09|1.29682
21:17:10|1.29682
21:17:12|1.29682
21:17:12|1.29682
21:17:14|1.29682
21:17:15|1.29682
21:17:15|1.29657
21:17:16|1.29657
21:17:17|1.29679
21:17:19|1.29679
21:17:19|1.29679
21:17:21|1.29625
21:17:21|1.29625
21:17:22|1.29625
21:17:23|1.29625
21:17:24|1.29625
21:17:26|1.29625
21:17:27|1.29625
21:17:28|1.29625
21:17:29|1.29623
21:17:30|1.29623
21:17:31|1.29623
21:17:32|1.29625
21:17:33|1.29625
21:17:34|1.29671
21:17:35|1.29671
21:17:36|1.29572
21:17:37|1.29572
21:17:38|1.29572
21:17:39|1.29572
21:17:40|1.29682
21:17:41|1.29682
21:17:42|1.29682
21:17:43|1.29629
21:17:44|1.29629
21:17:45|1.29629
21:17:46|1.29629
21:17:47|1.29629
21:17:48|1.29629
21:17:49|1.29629
21:17:50|1.29629
21:17:51|1.29674
21:17:53|1.29669
21:17:53|1.29669
21:17:54|1.29682
21:17:55|1.29682
21:17:57|1.29714
21:17:57|1.29725
21:17:58|1.29725
21:17:59|1.2966
21:18:01|1.2966
21:18:02|1.29733
21:18:03|1.29819
21:18:04|1.29818
21:18:05|1.29818
21:18:06|1.29818
21:18:07|1.2987
21:18:08|1.2987
21:18:09|1.29792
21:18:10|1.29792
21:18:11|1.29792
21:18:12|1.29701
21:18:13|1.29716
21:18:14|1.29716
21:18:15|1.29716
21:18:16|1.29716
21:18:17|1.29668
21:18:18|1.29731
21:18:19|1.29727
21:18:20|1.29727
21:18:21|1.29727
21:18:22|1.29624
21:18:23|1.29624
21:18:24|1.29624
21:18:25|1.29624
21:18:26|1.29624
21:18:27|1.29624
21:18:28|1.29677
21:18:29|1.29677
21:18:30|1.29677
21:18:31|1.29677
21:18:32|1.29677
21:18:33|1.29583
21:18:34|1.29583
21:18:35|1.29583
21:18:36|1.29583
21:18:37|1.29583
21:18:38|1.29583
21:18:39|1.29583
21:18:40|1.29583
21:18:41|1.29579
21:18:42|1.29579
21:18:43|1.29552
21:18:44|1.29552
21:18:45|1.29552
21:18:46|1.29552
21:18:47|1.29552
21:18:48|1.29552
21:18:49|1.29552
21:18:50|1.29552
21:18:51|1.29552
21:18:52|1.29552
21:18:53|1.29552
21:18:54|1.29552
21:18:55|1.29552
21:18:56|1.29552
21:18:57|1.29575
21:18:58|1.29575
21:18:59|1.29575
21:19:00|1.29575
21:19:01|1.29485
21:19:03|1.29485
21:19:04|1.29583
21:19:04|1.29583
21:19:05|1.29583
21:19:06|1.29583
21:19:08|1.29583
21:19:09|1.29583
21:19:09|1.29584
21:19:10|1.29584
21:19:11|1.29584
21:19:12|1.29584
21:19:13|1.29584
21:19:14|1.29584
21:19:15|1.29509
21:19:16|1.29509
21:19:18|1.29509
21:19:18|1.29509
21:19:19|1.29489
21:19:20|1.29486
21:19:21|1.29505
21:19:22|1.29505
21:19:24|1.29505
21:19:24|1.29499
21:19:25|1.29499
21:19:26|1.29499
21:19:27|1.29499
21:19:29|1.29499
21:19:29|1.29499
21:19:30|1.29493
21:19:31|1.2954
21:19:33|1.2954
21:19:33|1.29624
21:19:34|1.29624
21:19:35|1.29624
21:19:36|1.29624
21:19:37|1.29624
21:19:38|1.29624
21:19:39|1.29624
21:19:40|1.29624
21:19:42|1.29624
21:19:42|1.29624
21:19:43|1.29624
21:19:45|1.29624
21:19:45|1.29624
21:19:46|1.29546
21:19:48|1.29524
21:19:49|1.29524
21:19:49|1.29524
21:19:50|1.29524
21:19:51|1.29524
21:19:53|1.29524
21:19:54|1.29524
21:19:55|1.295
21:19:55|1.295
21:19:56|1.295
21:19:57|1.295
21:19:58|1.295
21:20:00|1.29554
21:20:01|1.29554
21:20:02|1.29554
21:20:03|1.29554
21:20:04|1.29554
21:20:05|1.29504
21:20:07|1.29504
21:20:08|1.29489
21:20:09|1.29489
21:20:10|1.29489
21:20:11|1.29489
21:20:12|1.29489
21:20:13|1.2949
21:20:13|1.2949
21:20:15|1.29523
21:20:16|1.29521
21:20:17|1.29562
21:20:18|1.29562
21:20:19|1.29562
21:20:20|1.29562
21:20:21|1.29573
21:20:22|1.29573
21:20:23|1.29573
21:20:24|1.29573
21:20:25|1.29573
21:20:26|1.29538
21:20:27|1.29623
21:20:28|1.29623
21:20:29|1.29623
21:20:30|1.29624
21:20:31|1.29624
21:20:32|1.29624
21:20:33|1.29624
21:20:34|1.29624
21:20:35|1.29624
21:20:36|1.29678
21:20:37|1.29678
21:20:38|1.29678
21:20:39|1.29678
21:20:40|1.29689
21:20:41|1.29689
21:20:42|1.29734
21:20:43|1.29734
21:20:44|1.29734
21:20:45|1.29734
21:20:46|1.29734
21:20:47|1.29768
21:20:48|1.29768
21:20:49|1.29768
21:20:50|1.29768
21:20:51|1.29768
21:20:52|1.29768
21:20:53|1.29768
21:20:54|1.29768
21:20:55|1.29768
21:20:56|1.29768
21:20:57|1.29768
21:20:58|1.29768
21:20:59|1.29657
21:21:00|1.29657
21:21:01|1.297
21:21:02|1.29759
21:21:04|1.29759
21:21:04|1.29759
21:21:06|1.29759
21:21:07|1.29759
21:21:07|1.29759
21:21:09|1.29648
21:21:09|1.29648
21:21:10|1.29648
21:21:12|1.29648
21:21:12|1.29648
21:21:13|1.29648
21:21:15|1.2974
21:21:15|1.29719
21:21:16|1.29719
21:21:17|1.29719
21:21:18|1.29719
21:21:20|1.29719
21:21:21|1.29719
21:21:22|1.29678
21:21:23|1.29678
21:21:24|1.29678
21:21:24|1.29678
21:21:25|1.29727
21:21:26|1.29727
21:21:28|1.29727
21:21:28|1.29727
21:21:30|1.29718
21:21:31|1.29718
21:21:32|1.29718
21:21:33|1.29718
21:21:34|1.29718
21:21:35|1.29717
21:21:36|1.29717
21:21:37|1.29761
21:21:38|1.29761
21:21:39|1.29761
21:21:40|1.29648
21:21:41|1.29619
21:21:42|1.2957
21:21:43|1.29551
21:21:44|1.29483
21:21:45|1.29416
21:21:46|1.29362
21:21:47|1.29396
21:21:48|1.29343
21:21:49|1.29343
21:21:50|1.29343
21:21:51|1.29357
21:21:52|1.29357
21:21:53|1.29357
21:21:54|1.29368
21:21:55|1.29368
21:21:56|1.29368
21:21:57|1.29368
21:21:58|1.29368
21:21:59|1.29368
21:22:00|1.29368
21:22:01|1.29315
21:22:02|1.29352
21:22:04|1.29357
21:22:05|1.29368
21:22:06|1.29368
21:22:07|1.2933
21:22:08|1.29335
21:22:09|1.29335
21:22:10|1.29335
21:22:11|1.29335
21:22:12|1.29335
21:22:13|1.29324
21:22:14|1.29324
21:22:15|1.29324
21:22:16|1.29324
21:22:17|1.29324
21:22:18|1.29271
21:22:19|1.29301
21:22:20|1.2927
21:22:21|1.2927
21:22:22|1.29304
21:22:24|1.29304
21:22:24|1.29308
21:22:26|1.29308
21:22:26|1.29304
21:22:27|1.29304
21:22:28|1.29271
21:22:29|1.29271
21:22:31|1.29071
21:22:32|1.29148
21:22:32|1.29148
21:22:33|1.29148
21:22:34|1.29148
21:22:36|1.2918
21:22:37|1.2918
21:22:38|1.2918
21:22:39|1.2918
21:22:40|1.29158
21:22:41|1.29158
21:22:42|1.29119
21:22:43|1.29066
21:22:44|1.29066
21:22:45|1.29066
21:22:46|1.28954
21:22:47|1.2909
21:22:48|1.2909
21:22:49|1.29109
21:22:50|1.29109
21:22:51|1.29139
21:22:52|1.29139
21:22:53|1.29139
21:22:54|1.29139
21:22:55|1.29139
21:22:56|1.29139
21:22:57|1.29211
21:22:58|1.29211
21:22:59|1.2922
21:23:00|1.29181
21:23:01|1.29289
21:23:02|1.29289
21:23:03|1.29344
21:23:04|1.29344
21:23:05|1.29344
21:23:06|1.29302
21:23:08|1.29302
21:23:09|1.29302
21:23:09|1.29302
21:23:11|1.29302
21:23:12|1.29395
21:23:14|1.29395
21:23:14|1.29395
21:23:15|1.29349
21:23:16|1.29349
21:23:18|1.29349
21:23:19|1.29344
21:23:20|1.29344
21:23:21|1.29344
21:23:23|1.2929
21:23:23|1.2929
21:23:24|1.2929
21:23:26|1.2929
21:23:26|1.2929
21:23:27|1.2929
21:23:29|1.29258
21:23:29|1.29258
21:23:30|1.29206
21:23:31|1.29206
21:23:32|1.29206
21:23:33|1.29206
21:23:34|1.29206
21:23:35|1.29206
21:23:37|1.29173
21:23:37|1.29173
21:23:38|1.29141
21:23:39|1.29115
21:23:40|1.29115
21:23:41|1.29115
21:23:43|1.29115
21:23:44|1.29115
21:23:45|1.29115
21:23:46|1.29115
21:23:47|1.29115
21:23:48|1.29082
21:23:50|1.29082
21:23:51|1.29082
21:23:51|1.29082
21:23:52|1.29128
21:23:53|1.29128
21:23:54|1.29128
21:23:55|1.29119
21:23:56|1.29115
21:23:57|1.29115
21:23:58|1.29115
21:24:00|1.29227
21:24:00|1.29227
21:24:01|1.29227
21:24:02|1.29317
21:24:04|1.29317
21:24:04|1.29317
21:24:06|1.29317
21:24:07|1.29317
21:24:08|1.29324
21:24:10|1.29324
21:24:11|1.29324
21:24:12|1.29324
21:24:13|1.29324
21:24:14|1.29324
21:24:14|1.29324
21:24:16|1.29324
21:24:16|1.29324
21:24:18|1.29324
21:24:18|1.29318
21:24:19|1.29318
21:24:21|1.29336
21:24:22|1.29336
21:24:23|1.29336
21:24:23|1.29336
21:24:24|1.29317
21:24:26|1.2928
21:24:27|1.2928
21:24:28|1.2928
21:24:29|1.2928
21:24:30|1.2928
21:24:30|1.2928
21:24:32|1.29331
21:24:32|1.29331
21:24:34|1.29331
21:24:35|1.29331
21:24:36|1.29331
21:24:37|1.294
21:24:38|1.29446
21:24:39|1.29446
21:24:40|1.29446
21:24:41|1.29446
21:24:42|1.29446
21:24:43|1.29446
21:24:44|1.29446
21:24:45|1.29446
21:24:46|1.29446
21:24:47|1.29446
21:24:48|1.29446
21:24:49|1.29446
21:24:50|1.29446
21:24:51|1.29413
21:24:52|1.29413
21:24:53|1.29467
21:24:54|1.29467
21:24:55|1.29467
21:24:56|1.29467
21:24:57|1.29467
21:24:58|1.29454
21:24:59|1.29454
21:25:00|1.29454
21:25:01|1.29454
21:25:02|1.29474
21:25:03|1.29474
21:25:04|1.29474
21:25:05|1.29474
21:25:06|1.29474
21:25:08|1.29474
21:25:09|1.29562
21:25:10|1.29562
21:25:11|1.29562
21:25:12|1.29562
21:25:13|1.29562
21:25:14|1.29562
21:25:15|1.29562
21:25:16|1.29507
21:25:17|1.29507
21:25:18|1.29507
21:25:19|1.29663
21:25:20|1.29663
21:25:21|1.29665
21:25:22|1.29665
21:25:23|1.29665
21:25:24|1.2968
21:25:25|1.29732
21:25:26|1.29732
21:25:27|1.29732
21:25:28|1.29732
21:25:29|1.29732
21:25:30|1.29732
21:25:31|1.29729
21:25:32|1.29765
21:25:33|1.29765
21:25:34|1.29765
21:25:35|1.29765
21:25:36|1.29701
21:25:37|1.29701
21:25:38|1.29701
21:25:39|1.29701
21:25:40|1.29701
21:25:41|1.29701
21:25:42|1.29701
21:25:43|1.29751
21:25:44|1.29751
21:25:45|1.29702
21:25:46|1.29702
21:25:47|1.29702
21:25:48|1.29702
21:25:49|1.29702
21:25:50|1.29702
21:25:51|1.29702
21:25:52|1.29702
21:25:53|1.29714
21:25:54|1.29714
21:25:55|1.29714
21:25:56|1.29714
21:25:57|1.29714
21:25:58|1.29816
21:25:59|1.29776
21:26:00|1.29762
21:26:01|1.29762
21:26:02|1.29762
21:26:04|1.29741
21:26:04|1.29741
21:26:05|1.29753
21:26:07|1.29653
21:26:07|1.29653
21:26:09|1.29577
21:26:10|1.29577
21:26:12|1.29577
21:26:13|1.29577
21:26:13|1.29577
21:26:15|1.29571
21:26:16|1.29571
21:26:17|1.29571
21:26:18|1.29576
21:26:19|1.29576
21:26:20|1.29631
21:26:21|1.29631
21:26:22|1.29576
21:26:23|1.29576
21:26:24|1.29576
21:26:25|1.29576
21:26:26|1.29576
21:26:27|1.29576
21:26:28|1.29576
21:26:29|1.29576
21:26:30|1.29576
21:26:31|1.29576
21:26:32|1.29576
21:26:33|1.29666
21:26:34|1.29666
21:26:35|1.29666
21:26:36|1.29666
21:26:37|1.29666
21:26:38|1.29666
21:26:39|1.29666
21:26:40|1.29666
21:26:42|1.29666
21:26:43|1.29666
21:26:43|1.29577
21:26:44|1.29577
21:26:45|1.29503
21:26:46|1.29503
21:26:47|1.29503
21:26:48|1.29476
21:26:49|1.29476
21:26:50|1.29476
21:26:52|1.29476
21:26:52|1.29479
21:26:53|1.29479
21:26:54|1.29479
21:26:55|1.29479
21:26:56|1.29454
21:26:57|1.29387
21:26:58|1.29446
21:26:59|1.29446
21:27:00|1.29446
21:27:01|1.29518
21:27:02|1.29518
21:27:03|1.29489
21:27:04|1.29489
21:27:05|1.29489
21:27:06|1.29489
21:27:07|1.29489
21:27:09|1.29605
21:27:10|1.29605
21:27:11|1.29605
21:27:12|1.29605
21:27:14|1.29533
21:27:15|1.29533
21:27:16|1.29533
21:27:16|1.29533
21:27:17|1.29533
21:27:19|1.29517
21:27:20|1.29517
21:27:21|1.29517
21:27:22|1.29473
21:27:23|1.29503
21:27:24|1.29503
21:27:26|1.29503
21:27:26|1.29503
21:27:27|1.29503
21:27:28|1.29453
21:27:29|1.29453
21:27:30|1.29453
21:27:31|1.29453
21:27:32|1.29453
21:27:34|1.29453
21:27:34|1.29453
21:27:36|1.29453
21:27:36|1.29453
21:27:37|1.29444
21:27:39|1.29444
21:27:39|1.29444
21:27:41|1.29444
21:27:42|1.29444
21:27:42|1.29364
21:27:44|1.29405
21:27:44|1.29405
21:27:45|1.29349
21:27:46|1.29349
21:27:47|1.29349
21:27:49|1.29337
21:27:49|1.29373
21:27:50|1.29302
21:27:52|1.29303
21:27:52|1.29303
21:27:54|1.29303
21:27:54|1.29303
21:27:56|1.29303
21:27:56|1.29303
21:27:57|1.29303
21:27:58|1.29303
21:27:59|1.29303
21:28:00|1.29303
21:28:02|1.29303
21:28:03|1.29324
21:28:04|1.29324
21:28:05|1.29445
21:28:06|1.29428
21:28:07|1.29428
21:28:08|1.29428
21:28:09|1.29428
21:28:10|1.29428
21:28:11|1.29428
21:28:12|1.29366
21:28:13|1.29366
21:28:14|1.29366
21:28:15|1.29366
21:28:16|1.29366
21:28:17|1.29366
21:28:18|1.29366
21:28:19|1.2931
21:28:20|1.2931
21:28:21|1.2931
21:28:22|1.2931
21:28:23|1.2931
21:28:24|1.2931
21:28:25|1.29354
21:28:26|1.29315
21:28:27|1.29315
21:28:29|1.29315
21:28:29|1.29315
21:28:31|1.293
21:28:32|1.29242
21:28:32|1.29242
21:28:34|1.29242
21:28:35|1.29344
21:28:35|1.29344
21:28:37|1.29344
21:28:38|1.29344
21:28:39|1.2931
21:28:39|1.2931
21:28:41|1.2931
21:28:42|1.29281
21:28:42|1.29359
21:28:43|1.29359
21:28:44|1.29359
21:28:46|1.29359
21:28:46|1.29359
21:28:48|1.29359
21:28:49|1.293
21:28:50|1.293
21:28:51|1.29329
21:28:52|1.29329
21:28:53|1.29329
21:28:54|1.29329
21:28:55|1.29329
21:28:56|1.29329
21:28:57|1.29356
21:28:58|1.29356
21:28:59|1.29356
21:29:00|1.29398
21:29:01|1.29431
21:29:02|1.29468
21:29:03|1.29468
21:29:04|1.29553
21:29:05|1.29588
21:29:06|1.29496
21:29:07|1.29496
21:29:08|1.29496
21:29:09|1.29496
21:29:10|1.29496
21:29:11|1.29496
21:29:12|1.29496
21:29:13|1.29496
21:29:14|1.29496
21:29:15|1.29496
21:29:16|1.29496
21:29:17|1.29502
21:29:18|1.29449
21:29:19|1.29449
21:29:20|1.29449
21:29:21|1.29449
21:29:22|1.29449
21:29:24|1.29449
21:29:24|1.29449
21:29:25|1.29472
21:29:27|1.29472
21:29:27|1.29472
21:29:29|1.29472
21:29:29|1.29472
21:29:31|1.29472
21:29:32|1.29472
21:29:32|1.29472
21:29:34|1.29472
21:29:35|1.29472
21:29:35|1.29403
21:29:37|1.29403
21:29:37|1.29443
21:29:39|1.29443
21:29:40|1.29481
21:29:40|1.29481
21:29:42|1.2948
21:29:43|1.2948
21:29:44|1.2948
21:29:45|1.2948
21:29:46|1.2948
21:29:47|1.2948
21:29:47|1.2948
21:29:48|1.2948
21:29:49|1.2948
21:29:51|1.2948
21:29:51|1.29496
21:29:53|1.29496
21:29:53|1.29609
21:29:55|1.29683
21:29:55|1.29683
21:29:56|1.29597
21:29:58|1.29597
21:29:58|1.29597
21:30:00|1.29597
21:30:01|1.29597
21:30:02|1.29658
21:30:02|1.29658
21:30:04|1.29658
21:30:04|1.29658
21:30:06|1.29658
21:30:06|1.29658
21:30:08|1.29658
21:30:08|1.29658
21:30:09|1.29583
21:30:10|1.29546
21:30:12|1.29566
21:30:14|1.29398
21:30:15|1.29398
21:30:16|1.29398
21:30:17|1.29398
21:30:18|1.29448
21:30:19|1.29448
21:30:20|1.29448
21:30:21|1.29448
21:30:22|1.29448
21:30:23|1.29448
21:30:24|1.29448
21:30:25|1.29448
21:30:26|1.29448
21:30:27|1.29494
21:30:28|1.29494
21:30:29|1.29494
21:30:30|1.29428
21:30:31|1.29489
21:30:32|1.29432
21:30:33|1.29432
21:30:34|1.29505
21:30:35|1.29505
21:30:36|1.29505
21:30:37|1.29505
21:30:38|1.29505
21:30:39|1.29452
21:30:40|1.29452
21:30:41|1.29452
21:30:42|1.29452
21:30:43|1.29442
21:30:44|1.29442
21:30:45|1.29442
21:30:46|1.29438
21:30:47|1.29438
21:30:48|1.29438
21:30:49|1.29438
21:30:50|1.29438
21:30:51|1.29438
21:30:52|1.29438
21:30:53|1.29438
21:30:54|1.29438
21:30:55|1.29438
21:30:56|1.29438
21:30:57|1.29438
21:30:58|1.29438
21:30:59|1.29438
21:31:00|1.29388
21:31:01|1.29388
21:31:02|1.29388
21:31:03|1.29388
21:31:04|1.29343
21:31:05|1.29343
21:31:06|1.29402
21:31:07|1.29423
21:31:08|1.29423
21:31:09|1.29423
21:31:10|1.29423
21:31:11|1.29423
21:31:12|1.29423
21:31:13|1.29406
21:31:14|1.29406
21:31:15|1.29406
21:31:16|1.29406
21:31:17|1.29423
21:31:18|1.29423
21:31:19|1.29423
21:31:21|1.29423
21:31:21|1.29423
21:31:23|1.29423
21:31:24|1.29423
21:31:25|1.29423
21:31:26|1.29423
21:31:27|1.29423
21:31:27|1.29423
21:31:28|1.29423
21:31:30|1.29423
21:31:31|1.29423
21:31:32|1.29423
21:31:33|1.29423
21:31:34|1.29313
21:31:35|1.29313
21:31:36|1.29313
21:31:37|1.29313
21:31:38|1.29313
21:31:39|1.29313
21:31:40|1.29313
21:31:41|1.29313
21:31:42|1.29313
21:31:43|1.29313
21:31:44|1.29313
21:31:45|1.29313
21:31:46|1.29313
21:31:47|1.29313
21:31:48|1.29313
21:31:49|1.29313
21:31:50|1.29313
21:31:51|1.29313
21:31:52|1.29313
21:31:53|1.29313
21:31:54|1.29313
21:31:55|1.29313
21:31:56|1.29313
21:31:57|1.29313
21:31:58|1.30036
21:31:59|1.30177
21:32:00|1.30114
21:32:01|1.30104
21:32:02|1.30104
21:32:03|1.3011
21:32:04|1.30146
21:32:05|1.30146
21:32:06|1.30071
21:32:07|1.2991
21:32:08|1.29838
21:32:09|1.2984
21:32:10|1.2984
21:32:11|1.2984
21:32:12|1.2984
21:32:14|1.30331
21:32:15|1.30332
21:32:16|1.30287
21:32:17|1.30296
21:32:18|1.30334
21:32:19|1.30334
21:32:20|1.30395
21:32:21|1.30395
21:32:22|1.30536
21:32:23|1.30579
21:32:24|1.30356
21:32:25|1.30353
21:32:26|1.30363
21:32:27|1.30363
21:32:28|1.30363
21:32:29|1.30363
21:32:30|1.30369
21:32:31|1.30313
21:32:32|1.30313
21:32:33|1.30157
21:32:34|1.30167
21:32:35|1.30167
21:32:36|1.2997
21:32:37|1.2997
21:32:38|1.29977
21:32:39|1.29977
21:32:40|1.29952
21:32:41|1.29952
21:32:42|1.29952
21:32:43|1.29949
21:32:44|1.29969
21:32:45|1.29969
21:32:46|1.29969
21:32:47|1.29881
21:32:48|1.29813
21:32:49|1.29813
21:32:50|1.29813
21:32:51|1.29813
21:32:52|1.29813
21:32:54|1.29789
21:32:54|1.29767
21:32:55|1.29797
21:32:57|1.29797
21:32:58|1.29797
21:32:58|1.29797
21:32:59|1.29797
21:33:00|1.29797
21:33:01|1.29797
21:33:03|1.29797
21:33:04|1.29797
21:33:04|1.29797
21:33:05|1.29797
21:33:06|1.29797
21:33:07|1.29849
21:33:09|1.29849
21:33:09|1.29849
21:33:10|1.29849
21:33:11|1.29849
21:33:13|1.29795
21:33:14|1.29795
21:33:16|1.29797
21:33:17|1.29797
21:33:17|1.29851
21:33:19|1.29851
21:33:20|1.29854
21:33:21|1.29717
21:33:22|1.29856
21:33:23|1.2978
21:33:25|1.2978
21:33:25|1.2978
21:33:27|1.2978
21:33:28|1.2978
21:33:28|1.2978
21:33:30|1.2978
21:33:31|1.2978
21:33:32|1.2978
21:33:33|1.2978
21:33:33|1.2978
21:33:34|1.2978
21:33:35|1.2978
21:33:37|1.29778
21:33:38|1.2984
21:33:39|1.2984
21:33:40|1.2984
21:33:41|1.2984
21:33:42|1.2984
21:33:43|1.2984
21:33:44|1.2984
21:33:45|1.2984
21:33:46|1.2984
21:33:47|1.2984
21:33:48|1.2984
21:33:49|1.2984
21:33:50|1.2984
21:33:51|1.29858
21:33:52|1.29858
21:33:53|1.29858
21:33:54|1.29858
21:33:55|1.29858
21:33:56|1.29858
21:33:57|1.29858
21:33:58|1.29858
21:33:59|1.29858
21:34:00|1.29858
21:34:01|1.29858
21:34:02|1.29858
21:34:03|1.29858
21:34:04|1.29858
21:34:05|1.29858
21:34:06|1.29858
21:34:07|1.29873
21:34:08|1.29945
21:34:09|1.29945
21:34:10|1.29887
21:34:11|1.29887
21:34:12|1.29887
21:34:13|1.29887
21:34:14|1.29887
21:34:16|1.29993
21:34:17|1.29993
21:34:18|1.29993
21:34:19|1.29993
21:34:21|1.29993
21:34:21|1.29993
21:34:22|1.29993
21:34:23|1.29993
21:34:24|1.29993
21:34:25|1.30026
21:34:26|1.30026
21:34:28|1.30026
21:34:28|1.30026
21:34:29|1.30026
21:34:30|1.30026
21:34:32|1.30026
21:34:32|1.30026
21:34:33|1.30026
21:34:35|1.30026
21:34:36|1.30003
21:34:36|1.30039
21:34:38|1.30029
21:34:38|1.30029
21:34:39|1.30029
21:34:40|1.30039
21:34:42|1.30032
21:34:43|1.3006
21:34:43|1.3006
21:34:45|1.3006
21:34:45|1.30051
21:34:46|1.30051
21:34:47|1.30051
21:34:48|1.30051
21:34:49|1.3006
21:34:50|1.3006
21:34:52|1.3006
21:34:52|1.3006
21:34:53|1.3006
21:34:54|1.3006
21:34:55|1.3006
21:34:56|1.3006
21:34:57|1.301
21:34:58|1.301
21:34:59|1.301
21:35:00|1.301
21:35:01|1.301
21:35:02|1.301
21:35:03|1.301
21:35:04|1.301
21:35:06|1.30048
21:35:07|1.30002
21:35:08|1.30002
21:35:09|1.30002
21:35:10|1.30028
21:35:11|1.30028
21:35:12|1.30028
21:35:13|1.30028
21:35:14|1.30028
21:35:15|1.301
21:35:17|1.301
21:35:18|1.30164
21:35:20|1.30158
21:35:20|1.30192
21:35:22|1.30192
21:35:23|1.30192
21:35:23|1.30238
21:35:24|1.30238
21:35:25|1.30238
21:35:26|1.30238
21:35:27|1.30264
21:35:28|1.30336
21:35:29|1.30336
21:35:30|1.30336
21:35:32|1.30336
21:35:32|1.30336
21:35:33|1.30336
21:35:34|1.30336
21:35:35|1.30336
21:35:37|1.30336
21:35:37|1.30336
21:35:38|1.30336
21:35:40|1.30336
21:35:40|1.30336
21:35:41|1.30336
21:35:42|1.30489
21:35:44|1.30489
21:35:44|1.30489
21:35:45|1.30489
21:35:47|1.30489
21:35:48|1.30406
21:35:48|1.30336
21:35:50|1.30336
21:35:51|1.30336
21:35:51|1.30336
21:35:52|1.30336
21:35:54|1.30336
21:35:55|1.30336
21:35:55|1.30406
21:35:57|1.30406
21:35:58|1.30406
21:35:59|1.30471
21:35:59|1.3049
21:36:00|1.3049
21:36:01|1.3049
21:36:03|1.3049
21:36:04|1.3049
21:36:04|1.3049
21:36:05|1.30453
21:36:07|1.30521
21:36:08|1.30521
21:36:09|1.30588
21:36:09|1.30588
21:36:10|1.30588
21:36:12|1.30588
21:36:13|1.30588
21:36:14|1.30588
21:36:15|1.30588
21:36:16|1.30588
21:36:17|1.30588
21:36:18|1.30588
21:36:20|1.30588
21:36:20|1.30544
21:36:21|1.30611
21:36:22|1.30611
21:36:24|1.30556
21:36:25|1.30556
21:36:26|1.30556
21:36:27|1.30556
21:36:27|1.30515
21:36:29|1.30515
21:36:30|1.30515
21:36:30|1.30515
21:36:32|1.30456
21:36:33|1.30456
21:36:33|1.30456
21:36:35|1.30456
21:36:36|1.30456
21:36:37|1.30456
21:36:37|1.30456
21:36:38|1.30456
21:36:39|1.30456
21:36:41|1.3049
21:36:42|1.3049
21:36:43|1.3049
21:36:44|1.3049
21:36:44|1.30449
21:36:46|1.30449
21:36:47|1.30449
21:36:48|1.30449
21:36:49|1.30449
21:36:50|1.30449
21:36:51|1.30449
21:36:52|1.30449
21:36:53|1.30449
21:36:54|1.30449
21:36:55|1.30449
21:36:56|1.30449
21:36:57|1.30449
21:36:58|1.30449
21:36:59|1.30449
21:37:00|1.30449
21:37:01|1.30449
21:37:02|1.30449
21:37:03|1.30449
21:37:04|1.30449
21:37:05|1.30449
21:37:06|1.30555
21:37:07|1.30607
21:37:08|1.30542
21:37:09|1.30542
21:37:10|1.30542
21:37:11|1.30605
21:37:12|1.30605
21:37:13|1.30605
21:37:14|1.30605
21:37:15|1.30605
21:37:16|1.30605
21:37:17|1.30605
21:37:18|1.3054
21:37:19|1.3054
21:37:20|1.3054
21:37:21|1.3054
21:37:22|1.3054
21:37:23|1.3054
21:37:24|1.30525
21:37:25|1.30525
21:37:26|1.30525
21:37:27|1.30525
21:37:28|1.30525
21:37:29|1.30525
21:37:30|1.30525
21:37:31|1.30525
21:37:32|1.30525
21:37:33|1.30525
21:37:34|1.30525
21:37:35|1.30525
21:37:36|1.30525
21:37:37|1.30525
21:37:38|1.30525
21:37:39|1.30525
21:37:40|1.30525
21:37:41|1.30525
21:37:42|1.30527
21:37:43|1.30527
21:37:44|1.30527
21:37:45|1.30527
21:37:46|1.30596
21:37:47|1.30514
21:37:48|1.30514
21:37:49|1.30525
21:37:50|1.30525
21:37:51|1.30525
21:37:52|1.30525
21:37:53|1.30525
21:37:54|1.30583
21:37:55|1.30583
21:37:56|1.30573
21:37:57|1.30573
21:37:58|1.30573
21:37:59|1.30458
21:38:00|1.30458
21:38:01|1.30458
21:38:02|1.30458
21:38:03|1.30458
21:38:04|1.30458
21:38:05|1.30458
21:38:06|1.30458
21:38:07|1.30458
21:38:08|1.30577
21:38:09|1.30577
21:38:10|1.30522
21:38:11|1.30522
21:38:12|1.30596
21:38:13|1.30613
21:38:14|1.30613
21:38:15|1.30613
21:38:16|1.30613
21:38:17|1.30613
21:38:18|1.30613
21:38:20|1.30623
21:38:21|1.30624
21:38:22|1.30624
21:38:23|1.30624
21:38:24|1.30624
21:38:25|1.30624
21:38:26|1.30609
21:38:27|1.30609
21:38:29|1.30609
21:38:30|1.30609
21:38:30|1.30609
21:38:31|1.30609
21:38:32|1.30614
21:38:33|1.30541
21:38:34|1.30541
21:38:36|1.30541
21:38:36|1.30541
21:38:37|1.30541
21:38:38|1.30541
21:38:39|1.30541
21:38:40|1.30624
21:38:41|1.30624
21:38:42|1.30624
21:38:44|1.30624
21:38:45|1.30624
21:38:45|1.30624
21:38:46|1.30567
21:38:47|1.30567
21:38:48|1.30567
21:38:50|1.30602
21:38:50|1.30602
21:38:51|1.30602
21:38:53|1.30602
21:38:53|1.3055
21:38:55|1.30584
21:38:55|1.30616
21:38:56|1.30616
21:38:57|1.30624
21:38:59|1.30624
21:39:00|1.30624
21:39:01|1.30624
21:39:01|1.30624
21:39:02|1.30624
21:39:04|1.30624
21:39:04|1.30648
21:39:05|1.30672
21:39:06|1.30696
21:39:08|1.30725
21:39:09|1.30725
21:39:09|1.30725
21:39:11|1.30725
21:39:12|1.30725
21:39:13|1.30725
21:39:13|1.30725
21:39:15|1.30785
21:39:16|1.30785
21:39:17|1.30785
21:39:18|1.30785
21:39:18|1.30818
21:39:19|1.30841
21:39:22|1.30856
21:39:22|1.30893
21:39:23|1.30893
21:39:24|1.30893
21:39:25|1.30893
21:39:27|1.30913
21:39:27|1.30913
21:39:28|1.30913
21:39:29|1.30893
21:39:31|1.30974
21:39:31|1.30974
21:39:33|1.30998
21:39:34|1.30998
21:39:35|1.311
21:39:36|1.311
21:39:37|1.311
21:39:38|1.311
21:39:39|1.3106
21:39:40|1.3106
21:39:41|1.3106
21:39:42|1.3115
21:39:43|1.31239
21:39:44|1.31239
21:39:45|1.31115
21:39:46|1.31121
21:39:47|1.31121
21:39:48|1.31121
21:39:49|1.31121
21:39:50|1.31121
21:39:51|1.31197
21:39:52|1.31197
21:39:53|1.31197
21:39:54|1.311
21:39:55|1.3106
21:39:56|1.311
21:39:57|1.3106
21:39:58|1.3106
21:39:59|1.30952
21:40:00|1.30913
21:40:01|1.309
21:40:02|1.309
21:40:03|1.309
21:40:04|1.309
21:40:05|1.31027
21:40:06|1.31027
21:40:07|1.31027
21:40:08|1.31027
21:40:09|1.31027
21:40:10|1.31121
21:40:11|1.31238
21:40:12|1.31238
21:40:13|1.31238
21:40:14|1.31238
21:40:15|1.31238
21:40:16|1.3115
21:40:17|1.3115
21:40:18|1.3122
21:40:19|1.3122
21:40:20|1.3122
21:40:21|1.3122
21:40:22|1.3122
21:40:23|1.31238
21:40:24|1.31182
21:40:25|1.31182
21:40:26|1.31182
21:40:27|1.31182
21:40:28|1.31182
21:40:29|1.31182
21:40:30|1.31123
21:40:32|1.31123
21:40:33|1.31191
21:40:34|1.31026
21:40:34|1.31116
21:40:36|1.31106
21:40:37|1.31017
21:40:38|1.31017
21:40:39|1.31017
21:40:40|1.31111
21:40:41|1.31029
21:40:42|1.31029
21:40:43|1.31029
21:40:44|1.31029
21:40:45|1.31029
21:40:46|1.31029
21:40:47|1.31029
21:40:48|1.31029
21:40:49|1.31017
21:40:50|1.31017
21:40:51|1.31017
21:40:52|1.31017
21:40:53|1.31017
21:40:54|1.31017
21:40:55|1.31017
21:40:56|1.31017
21:40:57|1.31017
21:40:58|1.31017
21:40:59|1.31017
21:41:00|1.31017
21:41:01|1.31017
21:41:02|1.31067
21:41:03|1.31067
21:41:04|1.31067
21:41:05|1.31067
21:41:06|1.31067
21:41:07|1.31067
21:41:08|1.31067
21:41:09|1.31067
21:41:10|1.31067
21:41:11|1.31067
21:41:12|1.31067
21:41:13|1.31067
21:41:14|1.31067
21:41:15|1.31067
21:41:16|1.31067
21:41:17|1.31067
21:41:18|1.31017
21:41:19|1.31017
21:41:20|1.30976
21:41:21|1.30977
21:41:22|1.30977
21:41:24|1.30921
21:41:25|1.30921
21:41:25|1.30902
21:41:27|1.30977
21:41:29|1.30921
21:41:29|1.30921
21:41:31|1.30921
21:41:32|1.30921
21:41:32|1.30921
21:41:33|1.30902
21:41:35|1.30796
21:41:35|1.30796
21:41:36|1.30756
21:41:38|1.30821
21:41:39|1.3077
21:41:40|1.3077
21:41:41|1.3077
21:41:42|1.3077
21:41:43|1.30758
21:41:45|1.30751
21:41:45|1.30751
21:41:46|1.30688
21:41:47|1.30779
21:41:49|1.30687
21:41:49|1.30717
21:41:50|1.30717
21:41:51|1.30717
21:41:52|1.30812
21:41:53|1.30812
21:41:54|1.30812
21:41:55|1.30986
21:41:56|1.31039
21:41:57|1.31039
21:41:58|1.31039
21:42:00|1.30995
21:42:00|1.30995
21:42:01|1.30995
21:42:02|1.30995
21:42:03|1.30995
21:42:04|1.30995
21:42:05|1.30995
21:42:06|1.30995
21:42:07|1.30995
21:42:08|1.30995
21:42:09|1.30995
21:42:11|1.30995
21:42:11|1.30995
21:42:12|1.30995
21:42:14|1.30915
21:42:15|1.30812
21:42:15|1.30812
21:42:16|1.30804
21:42:17|1.30928
21:42:18|1.30928
21:42:20|1.30928
21:42:20|1.31007
21:42:21|1.31007
21:42:22|1.31007
21:42:24|1.31007
21:42:25|1.31007
21:42:26|1.31007
21:42:27|1.31007
21:42:28|1.31007
21:42:29|1.31007
21:42:30|1.30984
21:42:32|1.30984
21:42:32|1.30986
21:42:33|1.31032
21:42:34|1.31032
21:42:36|1.31032
21:42:37|1.31032
21:42:37|1.31032
21:42:38|1.31033
21:42:39|1.31033
21:42:40|1.31039
21:42:41|1.31039
21:42:43|1.30968
21:42:44|1.30968
21:42:44|1.30968
21:42:45|1.30786
21:42:46|1.30786
21:42:47|1.30786
21:42:48|1.30786
21:42:49|1.30786
21:42:50|1.30938
21:42:51|1.30938
21:42:53|1.3096
21:42:53|1.31028
21:42:54|1.30897
21:42:56|1.30898
21:42:56|1.30857
21:42:58|1.30785
21:42:58|1.30785
21:42:59|1.30847
21:43:00|1.30847
21:43:01|1.30847
21:43:02|1.30847
21:43:03|1.30893
21:43:04|1.30893
21:43:05|1.30893
21:43:06|1.30868
21:43:07|1.30868
21:43:08|1.30868
21:43:09|1.30868
21:43:10|1.30868
21:43:11|1.30805
21:43:12|1.3078
21:43:14|1.30777
21:43:14|1.30777
21:43:15|1.30777
21:43:16|1.30717
21:43:17|1.30717
21:43:18|1.30644
21:43:19|1.3078
21:43:21|1.30639
21:43:21|1.30605
21:43:22|1.30582
21:43:23|1.30541
21:43:24|1.30541
21:43:26|1.30541
21:43:27|1.30516
21:43:28|1.30516
21:43:29|1.30516
21:43:30|1.30516
21:43:31|1.30472
21:43:32|1.3042
21:43:33|1.30442
21:43:34|1.30325
21:43:35|1.30325
21:43:37|1.30325
21:43:37|1.30325
21:43:38|1.30325
21:43:39|1.30374
21:43:41|1.30374
21:43:41|1.30325
21:43:42|1.30414
21:43:43|1.30414
21:43:44|1.30414
21:43:45|1.30386
21:43:46|1.3035
21:43:47|1.3035
21:43:48|1.3035
21:43:49|1.3035
21:43:50|1.3035
21:43:51|1.3035
21:43:52|1.3035
21:43:53|1.3035
21:43:54|1.3035
21:43:55|1.30389
21:43:56|1.30389
21:43:57|1.30389
21:43:59|1.30389
21:43:59|1.30389
21:44:01|1.30585
21:44:01|1.30585
21:44:02|1.30508
21:44:03|1.30508
21:44:04|1.30508
21:44:05|1.30485
21:44:06|1.30494
21:44:07|1.30494
21:44:09|1.30494
21:44:09|1.30494
21:44:11|1.30494
21:44:12|1.30494
21:44:12|1.30494
21:44:13|1.30494
21:44:14|1.30494
21:44:15|1.30494
21:44:16|1.30494
21:44:17|1.30494
21:44:18|1.30494
21:44:19|1.30494
21:44:20|1.30402
21:44:22|1.30402
21:44:22|1.30402
21:44:23|1.30402
21:44:24|1.30377
21:44:26|1.30377
21:44:27|1.30377
21:44:28|1.30377
21:44:29|1.30449
21:44:30|1.30449
21:44:31|1.30367
21:44:32|1.30367
21:44:33|1.30323
21:44:34|1.30323
21:44:35|1.30288
21:44:36|1.30274
21:44:37|1.30232
21:44:38|1.30232
21:44:39|1.30232
21:44:40|1.30232
21:44:41|1.30232
21:44:42|1.30232
21:44:43|1.30232
21:44:45|1.30237
21:44:45|1.30237
21:44:46|1.30237
21:44:47|1.30237
21:44:48|1.30237
21:44:50|1.30237
21:44:50|1.30237
21:44:51|1.30237
21:44:52|1.30273
21:44:53|1.30263
21:44:55|1.30263
21:44:55|1.30263
21:44:57|1.30256
21:44:57|1.30256
21:44:58|1.30256
21:44:59|1.30256
21:45:00|1.30256
21:45:01|1.30256
21:45:02|1.30256
21:45:03|1.30256
21:45:05|1.30256
21:45:06|1.30256
21:45:06|1.30175
21:45:07|1.30143
21:45:08|1.30129
21:45:10|1.30129
21:45:10|1.30144
21:45:11|1.30137
21:45:12|1.30137
21:45:13|1.30049
21:45:14|1.30094
21:45:15|1.30144
21:45:16|1.30054
21:45:17|1.30148
21:45:19|1.30148
21:45:19|1.30148
21:45:20|1.30148
21:45:21|1.30148
21:45:23|1.30028
21:45:23|1.30028
21:45:24|1.30027
21:45:25|1.30027
21:45:26|1.30036
21:45:28|1.30036
21:45:29|1.30036
21:45:30|1.30036
21:45:31|1.30036
21:45:32|1.30067
21:45:33|1.30067
21:45:34|1.30067
21:45:35|1.30067
21:45:36|1.30137
21:45:37|1.30137
21:45:38|1.30137
21:45:39|1.30137
21:45:40|1.30137
21:45:41|1.30137
21:45:42|1.30137
21:45:43|1.30137
21:45:44|1.30137
21:45:45|1.30137
21:45:46|1.30137
21:45:47|1.30137
21:45:48|1.30137
21:45:49|1.30137
21:45:50|1.30137
21:45:51|1.30137
21:45:52|1.30137
21:45:53|1.30137
21:45:54|1.30137
21:45:55|1.30137
21:45:56|1.30101
21:45:57|1.30028
21:45:58|1.30027
21:45:59|1.30027
21:46:00|1.30042
21:46:01|1.30042
21:46:02|1.30042
21:46:03|1.30042
21:46:04|1.30042
21:46:05|1.30102
21:46:06|1.30102
21:46:07|1.30102
21:46:09|1.30102
21:46:09|1.30027
21:46:10|1.30027
21:46:12|1.30027
21:46:12|1.30027
21:46:13|1.30067
21:46:14|1.30031
21:46:15|1.30031
21:46:17|1.30031
21:46:17|1.30031
21:46:18|1.30027
21:46:19|1.30028
21:46:20|1.30027
21:46:21|1.30027
21:46:22|1.30027
21:46:23|1.30027
21:46:24|1.30027
21:46:25|1.30027
21:46:26|1.30027
21:46:27|1.30027
21:46:29|1.30027
21:46:30|1.30027
21:46:31|1.30027
21:46:32|1.30027
21:46:33|1.30027
21:46:34|1.30027
21:46:35|1.30041
21:46:36|1.30041
21:46:37|1.30041
21:46:38|1.30041
21:46:39|1.30041
21:46:40|1.30051
21:46:41|1.30028
21:46:42|1.3
21:46:43|1.2999
21:46:44|1.2999
21:46:45|1.29959
21:46:46|1.29959
21:46:48|1.29986
21:46:48|1.29986
21:46:49|1.29986
21:46:50|1.29986
21:46:51|1.29986
21:46:52|1.29986
21:46:53|1.29928
21:46:55|1.29928
21:46:55|1.29928
21:46:56|1.29928
21:46:58|1.29928
21:46:58|1.29928
21:46:59|1.29928
21:47:00|1.29928
21:47:01|1.29928
21:47:03|1.29928
21:47:03|1.29928
21:47:04|1.29928
21:47:05|1.29928
21:47:06|1.29881
21:47:07|1.29881
21:47:08|1.29881
21:47:09|1.29881
21:47:10|1.29997
21:47:11|1.29997
21:47:12|1.29997
21:47:13|1.29997
21:47:14|1.29997
21:47:15|1.29997
21:47:16|1.29997
21:47:18|1.30066
21:47:18|1.29952
21:47:20|1.29952
21:47:20|1.29952
21:47:21|1.29952
21:47:22|1.29963
21:47:23|1.30008
21:47:24|1.30008
21:47:25|1.30008
21:47:27|1.29991
21:47:28|1.29991
21:47:28|1.29991
21:47:30|1.30053
21:47:31|1.30053
21:47:31|1.29997
21:47:32|1.29997
21:47:34|1.29997
21:47:35|1.30006
21:47:36|1.30006
21:47:37|1.30006
21:47:38|1.29997
21:47:39|1.29997
21:47:39|1.29997
21:47:40|1.29914
21:47:42|1.29921
21:47:43|1.29826
21:47:43|1.29877
21:47:45|1.2987
21:47:46|1.2984
21:47:47|1.29851
21:47:48|1.29831
21:47:49|1.29811
21:47:50|1.2982
21:47:51|1.29801
21:47:52|1.29805
21:47:53|1.29826
21:47:54|1.29828
21:47:55|1.29828
21:47:56|1.29828
21:47:57|1.29827
21:47:58|1.29826
21:47:59|1.29834
21:48:00|1.29834
21:48:01|1.29834
21:48:02|1.29824
21:48:03|1.29825
21:48:04|1.29825
21:48:05|1.29825
21:48:06|1.29825
21:48:07|1.29934
21:48:08|1.29803
21:48:09|1.29833
21:48:10|1.29833
21:48:11|1.29833
21:48:12|1.29833
21:48:13|1.29922
21:48:14|1.29922
21:48:15|1.29922
21:48:16|1.29922
21:48:17|1.29922
21:48:18|1.29922
21:48:19|1.2995
21:48:20|1.2995
21:48:21|1.2995
21:48:22|1.2995
21:48:23|1.2995
21:48:24|1.2995
21:48:25|1.2995
21:48:26|1.2999
21:48:27|1.2999
21:48:28|1.2999
21:48:29|1.2999
21:48:30|1.2999
21:48:31|1.2999
21:48:32|1.2999
21:48:33|1.2999
21:48:34|1.2999
21:48:36|1.2999
21:48:36|1.2999
21:48:38|1.2999
21:48:38|1.2999
21:48:39|1.2999
21:48:40|1.2999
21:48:41|1.2999
21:48:42|1.29993
21:48:44|1.29993
21:48:44|1.29993
21:48:45|1.29993
21:48:47|1.30027
21:48:48|1.30027
21:48:49|1.29977
21:48:50|1.3004
21:48:51|1.29979
21:48:52|1.29979
21:48:53|1.29979
21:48:54|1.29979
21:48:55|1.29979
21:48:56|1.29979
21:48:57|1.29979
21:48:58|1.29979
21:48:59|1.29975
21:49:00|1.29949
21:49:01|1.29949
21:49:02|1.29937
21:49:03|1.29937
21:49:04|1.29937
21:49:05|1.29937
21:49:06|1.29911
21:49:07|1.2999
21:49:08|1.29937
21:49:09|1.29937
21:49:10|1.29937
21:49:11|1.29976
21:49:12|1.29976
21:49:13|1.29976
21:49:14|1.2999
21:49:15|1.2999
21:49:16|1.30028
21:49:17|1.30028
21:49:18|1.30028
21:49:19|1.30028
21:49:20|1.30028
21:49:21|1.29977
21:49:22|1.29977
21:49:23|1.29977
21:49:24|1.29977
21:49:25|1.29977
21:49:26|1.29977
21:49:27|1.29967
21:49:28|1.29967
21:49:29|1.29967
21:49:30|1.29967
21:49:31|1.29967
21:49:33|1.29967
21:49:33|1.29967
21:49:35|1.30078
21:49:36|1.30117
21:49:36|1.30117
21:49:37|1.30117
21:49:39|1.30117
21:49:40|1.30117
21:49:41|1.30117
21:49:42|1.30117
21:49:43|1.30117
21:49:44|1.30117
21:49:46|1.30198
21:49:47|1.30198
21:49:47|1.30198
21:49:49|1.30281
21:49:49|1.30281
21:49:51|1.30281
21:49:51|1.30281
21:49:53|1.30281
21:49:53|1.30281
21:49:55|1.30281
21:49:55|1.30281
21:49:56|1.30275
21:49:57|1.30275
21:49:58|1.30275
21:49:59|1.30275
21:50:01|1.30286
21:50:01|1.30286
21:50:02|1.30288
21:50:04|1.3043
21:50:04|1.30404
21:50:05|1.30404
21:50:06|1.30404
21:50:07|1.30404
21:50:08|1.30431
21:50:09|1.30431
21:50:10|1.30431
21:50:11|1.30431
21:50:12|1.30431
21:50:13|1.30431
21:50:14|1.30431
21:50:15|1.30431
21:50:16|1.305
21:50:17|1.30507
21:50:18|1.30507
21:50:19|1.30507
21:50:20|1.30507
21:50:22|1.30507
21:50:22|1.30507
21:50:23|1.30541
21:50:24|1.30541
21:50:25|1.30541
21:50:27|1.30541
21:50:27|1.30556
21:50:28|1.30556
21:50:29|1.30556
21:50:30|1.30556
21:50:31|1.30556
21:50:33|1.30575
21:50:34|1.30575
21:50:35|1.30575
21:50:36|1.30575
21:50:38|1.30575
21:50:39|1.30663
21:50:40|1.30663
21:50:41|1.30663
21:50:42|1.30663
21:50:42|1.30661
21:50:44|1.30661
21:50:45|1.30661
21:50:46|1.30663
21:50:47|1.30663
21:50:48|1.30663
21:50:50|1.30663
21:50:50|1.30663
21:50:51|1.30663
21:50:52|1.30663
21:50:54|1.30663
21:50:55|1.30652
21:50:56|1.30663
21:50:56|1.30665
21:50:57|1.30665
21:50:58|1.30665
21:50:59|1.30665
21:51:01|1.3058
21:51:01|1.30576
21:51:02|1.30575
21:51:03|1.30575
21:51:04|1.3059
21:51:05|1.3059
21:51:06|1.3059
21:51:07|1.3059
21:51:08|1.3059
21:51:09|1.30665
21:51:10|1.30613
21:51:11|1.30616
21:51:12|1.30587
21:51:13|1.30587
21:51:15|1.30561
21:51:15|1.30574
21:51:16|1.30574
21:51:17|1.30546
21:51:19|1.30545
21:51:19|1.30406
21:51:20|1.3038
21:51:21|1.30353
21:51:22|1.30286
21:51:23|1.30286
21:51:24|1.30286
21:51:25|1.30286
21:51:26|1.30286
21:51:27|1.30286
21:51:29|1.30321
21:51:29|1.30321
21:51:30|1.30321
21:51:31|1.30251
21:51:33|1.30251
21:51:34|1.30238
21:51:35|1.30238
21:51:36|1.30238
21:51:37|1.30176
21:51:38|1.30176
21:51:39|1.30176
21:51:41|1.30283
21:51:42|1.30283
21:51:42|1.30283
21:51:44|1.30283
21:51:45|1.30283
21:51:45|1.30283
21:51:46|1.30184
21:51:48|1.30271
21:51:48|1.30198
21:51:50|1.30262
21:51:50|1.30266
21:51:52|1.30266
21:51:52|1.30266
21:51:53|1.30266
21:51:54|1.30266
21:51:55|1.30266
21:51:56|1.30172
21:51:57|1.30172
21:51:58|1.30172
21:51:59|1.30267
21:52:00|1.30267
21:52:02|1.30267
21:52:02|1.30267
21:52:03|1.30218
21:52:05|1.30401
21:52:06|1.30469
21:52:07|1.30565
21:52:08|1.30656
21:52:09|1.30656
21:52:10|1.30656
21:52:11|1.30584
21:52:12|1.30584
21:52:13|1.30584
21:52:14|1.30584
21:52:15|1.30579
21:52:16|1.3058
21:52:17|1.3058
21:52:18|1.3058
21:52:19|1.3058
21:52:20|1.3058
21:52:21|1.30562
21:52:22|1.30562
21:52:23|1.30562
21:52:24|1.30562
21:52:25|1.30562
21:52:27|1.30562
21:52:27|1.30562
21:52:28|1.30562
21:52:29|1.30561
21:52:30|1.30608
21:52:32|1.30548
21:52:33|1.30548
21:52:35|1.30548
21:52:36|1.30469
21:52:36|1.30469
21:52:38|1.30418
21:52:39|1.3038
21:52:39|1.30763
21:52:41|1.30921
21:52:41|1.30825
21:52:43|1.30916
21:52:44|1.30916
21:52:45|1.30842
21:52:45|1.30842
21:52:47|1.30842
21:52:47|1.30842
21:52:49|1.30842
21:52:50|1.30842
21:52:50|1.30842
21:52:52|1.30851
21:52:53|1.30895
21:52:53|1.30955
21:52:55|1.30955
21:52:56|1.30955
21:52:57|1.30955
21:52:58|1.30955
21:52:59|1.30955
21:53:00|1.30955
21:53:01|1.30872
21:53:02|1.30872
21:53:03|1.30872
21:53:04|1.30872
21:53:05|1.30903
21:53:06|1.30844
21:53:07|1.30844
21:53:08|1.30804
21:53:09|1.30804
21:53:10|1.3071
21:53:11|1.3071
21:53:12|1.30662
21:53:13|1.30662
21:53:14|1.30662
21:53:15|1.30662
21:53:16|1.30662
21:53:17|1.30662
21:53:18|1.30662
21:53:19|1.30662
21:53:20|1.30662
21:53:21|1.30662
21:53:22|1.30687
21:53:23|1.30687
21:53:24|1.30687
21:53:25|1.30687
21:53:26|1.30687
21:53:27|1.30687
21:53:28|1.30687
21:53:29|1.30687
21:53:30|1.30687
21:53:31|1.30662
21:53:32|1.30662
21:53:33|1.30662
21:53:35|1.30662
21:53:35|1.30662
21:53:37|1.30662
21:53:38|1.30662
21:53:38|1.30662
21:53:39|1.30662
21:53:41|1.30662
21:53:42|1.30662
21:53:43|1.30662
21:53:44|1.30761
21:53:45|1.30761
21:53:46|1.30761
21:53:47|1.30761
21:53:48|1.30851
21:53:49|1.30785
21:53:50|1.30785
21:53:51|1.30809
21:53:52|1.30809
21:53:53|1.30809
21:53:54|1.30809
21:53:55|1.30809
21:53:56|1.30809
21:53:57|1.30809
21:53:58|1.30809
21:53:59|1.30809
21:54:00|1.30809
21:54:01|1.30809
21:54:02|1.30809
21:54:03|1.30809
21:54:04|1.30809
21:54:05|1.30809
21:54:06|1.30809
21:54:07|1.30809
21:54:08|1.30809
21:54:09|1.30809
21:54:10|1.30809
21:54:11|1.30809
21:54:12|1.30842
21:54:13|1.30842
21:54:14|1.30803
21:54:15|1.30782
21:54:16|1.30782
21:54:17|1.30782
21:54:18|1.30782
21:54:19|1.30839
21:54:20|1.30848
21:54:21|1.30848
21:54:22|1.30848
21:54:23|1.30848
21:54:24|1.30762
21:54:25|1.30762
21:54:26|1.30762
21:54:28|1.30762
21:54:28|1.30803
21:54:29|1.30796
21:54:30|1.30796
21:54:31|1.30773
21:54:33|1.30773
21:54:33|1.30773
21:54:34|1.30773
21:54:36|1.30773
21:54:37|1.30773
21:54:38|1.30825
21:54:39|1.30825
21:54:40|1.30825
21:54:41|1.308
21:54:42|1.308
21:54:43|1.308
21:54:44|1.308
21:54:45|1.308
21:54:46|1.308
21:54:47|1.30716
21:54:48|1.30716
21:54:49|1.30813
21:54:50|1.30851
21:54:51|1.30851
21:54:52|1.30712
21:54:53|1.30712
21:54:54|1.30712
21:54:55|1.30712
21:54:56|1.30712
21:54:58|1.30712
21:54:58|1.30675
21:54:59|1.30675
21:55:01|1.30675
21:55:02|1.30675
21:55:03|1.30675
21:55:04|1.30794
21:55:05|1.30794
21:55:06|1.30794
21:55:07|1.30794
21:55:08|1.30794
21:55:09|1.30794
21:55:10|1.30794
21:55:11|1.30748
21:55:12|1.31334
21:55:13|1.31586
21:55:14|1.31483
21:55:15|1.313
21:55:16|1.31259
21:55:17|1.31139
21:55:18|1.31223
21:55:19|1.31223
21:55:20|1.31015
21:55:21|1.31059
21:55:22|1.31059
21:55:23|1.31117
21:55:24|1.31157
21:55:25|1.3119
21:55:26|1.31308
21:55:27|1.31284
21:55:28|1.31302
21:55:29|1.31302
21:55:30|1.31141
21:55:31|1.31116
21:55:32|1.31204
21:55:33|1.31204
21:55:34|1.31217
21:55:35|1.31217
21:55:36|1.3119
21:55:38|1.3119
21:55:39|1.31161
21:55:39|1.31161
21:55:41|1.31204
21:55:42|1.31204
21:55:43|1.31204
21:55:44|1.31204
21:55:45|1.31204
21:55:46|1.31152
21:55:47|1.31152
21:55:48|1.31152
21:55:49|1.31152
21:55:50|1.31152
21:55:51|1.31102
21:55:52|1.31102
21:55:53|1.31102
21:55:54|1.31102
21:55:55|1.31102
21:55:56|1.31154
21:55:57|1.31235
21:55:58|1.31235
21:55:59|1.31235
21:56:00|1.31235
21:56:01|1.31143
21:56:02|1.31143
21:56:03|1.31205
21:56:04|1.31225
21:56:05|1.31225
21:56:06|1.31225
21:56:08|1.31225
21:56:08|1.31119
21:56:09|1.31081
21:56:10|1.31081
21:56:11|1.3103
21:56:12|1.31014
21:56:13|1.31014
21:56:14|1.30969
21:56:15|1.30969
21:56:16|1.30969
21:56:17|1.30969
21:56:18|1.30969
21:56:20|1.31046
21:56:20|1.31074
21:56:21|1.31113
21:56:22|1.31113
21:56:23|1.31113
21:56:24|1.31113
21:56:25|1.31113
21:56:26|1.31113
21:56:28|1.31113
21:56:28|1.31113
21:56:29|1.31113
21:56:30|1.31113
21:56:31|1.31113
21:56:32|1.31113
21:56:33|1.31113
21:56:34|1.31113
21:56:36|1.31113
21:56:36|1.31113
21:56:38|1.31114
21:56:39|1.31114
21:56:40|1.31114
21:56:41|1.31114
21:56:42|1.31114
21:56:43|1.31114
21:56:44|1.31114
21:56:45|1.31114
21:56:46|1.31114
21:56:47|1.31114
21:56:48|1.31114
21:56:50|1.31114
21:56:50|1.31114
21:56:52|1.31114
21:56:53|1.31081
21:56:54|1.31081
21:56:55|1.31037
21:56:56|1.30998
21:56:57|1.3096
21:56:58|1.30881
21:56:59|1.30881
21:57:00|1.30803
21:57:01|1.30759
21:57:02|1.30777
21:57:03|1.30727
21:57:04|1.30727
21:57:05|1.30727
21:57:06|1.30765
21:57:07|1.30765
21:57:08|1.30714
21:57:09|1.30714
21:57:10|1.30714
21:57:11|1.30714
21:57:12|1.30714
21:57:13|1.30714
21:57:14|1.30714
21:57:15|1.30714
21:57:16|1.30786
21:57:17|1.30786
21:57:18|1.30786
21:57:19|1.30786
21:57:20|1.30872
21:57:21|1.30872
21:57:22|1.30872
21:57:23|1.30837
21:57:24|1.30837
21:57:25|1.30837
21:57:26|1.30887
21:57:27|1.30887
21:57:28|1.30887
21:57:29|1.30893
21:57:30|1.30893
21:57:31|1.30893
21:57:32|1.30893
21:57:33|1.30893
21:57:34|1.30887
21:57:35|1.30914
21:57:36|1.30914
21:57:37|1.30914
21:57:39|1.30882
21:57:40|1.30925
21:57:42|1.30925
21:57:42|1.30925
21:57:44|1.30925
21:57:45|1.30925
21:57:46|1.30925
21:57:46|1.30925
21:57:47|1.30925
21:57:48|1.30927
21:57:50|1.30927
21:57:51|1.30927
21:57:51|1.30927
21:57:52|1.30906
21:57:53|1.30908
21:57:54|1.30908
21:57:56|1.30908
21:57:57|1.30908
21:57:58|1.30878
21:57:59|1.30878
21:58:00|1.30905
21:58:01|1.30905
21:58:02|1.30905
21:58:04|1.30905
21:58:04|1.30911
21:58:05|1.30911
21:58:06|1.30911
21:58:07|1.30911
21:58:09|1.30911
21:58:09|1.30911
21:58:10|1.30911
21:58:11|1.30911
21:58:13|1.30958
21:58:14|1.30966
21:58:15|1.30966
21:58:16|1.31
21:58:16|1.31
21:58:17|1.3096
21:58:18|1.3096
21:58:19|1.3098
21:58:20|1.30983
21:58:21|1.30935
21:58:22|1.30935
21:58:23|1.30935
21:58:24|1.30935
21:58:25|1.30935
21:58:26|1.30935
21:58:27|1.30935
21:58:28|1.30935
21:58:30|1.30935
21:58:30|1.30935
21:58:31|1.30935
21:58:32|1.3096
21:58:33|1.3096
21:58:34|1.3096
21:58:36|1.3096
21:58:36|1.3096
21:58:37|1.3096
21:58:38|1.3096
21:58:39|1.3096
21:58:40|1.3096
21:58:41|1.3096
21:58:43|1.31023
21:58:43|1.31023
21:58:45|1.31023
21:58:45|1.31023
21:58:47|1.31023
21:58:48|1.31023
21:58:49|1.31082
21:58:50|1.31021
21:58:51|1.31021
21:58:51|1.31021
21:58:52|1.31021
21:58:53|1.31021
21:58:55|1.31021
21:58:57|1.31021
21:58:57|1.31021
21:58:58|1.31021
21:59:00|1.31021
21:59:00|1.31021
21:59:01|1.31021
21:59:03|1.31021
21:59:03|1.31021
21:59:05|1.31072
21:59:05|1.31072
21:59:07|1.31072
21:59:07|1.31072
21:59:08|1.31027
21:59:10|1.31027
21:59:11|1.31027
21:59:11|1.31027
21:59:13|1.31216
21:59:14|1.31216
21:59:14|1.31268
21:59:15|1.31268
21:59:17|1.31268
21:59:18|1.31268
21:59:19|1.31268
21:59:20|1.31199
21:59:21|1.31199
21:59:22|1.31139
21:59:23|1.31139
21:59:24|1.31139
21:59:25|1.31139
21:59:26|1.31119
21:59:27|1.31119
21:59:28|1.31119
21:59:29|1.31097
21:59:30|1.31097
21:59:31|1.31097
21:59:32|1.31089
21:59:33|1.31042
21:59:34|1.31042
21:59:35|1.31042
21:59:36|1.31042
21:59:37|1.31042
21:59:38|1.31042
21:59:39|1.30964
21:59:40|1.31017
21:59:41|1.31017
21:59:42|1.30928
21:59:44|1.30967
21:59:45|1.30967
21:59:45|1.30967
21:59:47|1.30967
21:59:48|1.30967
21:59:48|1.30928
21:59:50|1.3091
21:59:51|1.3091
21:59:53|1.3091
21:59:54|1.3091
21:59:55|1.3091
21:59:56|1.3091
21:59:56|1.30878
21:59:57|1.30878
21:59:58|1.30878
21:59:59|1.30878
22:00:00|1.30829
22:00:01|1.30829
22:00:02|1.30829
22:00:03|1.30829
22:00:04|1.30829
22:00:05|1.30829
22:00:06|1.30829
22:00:08|1.30829
22:00:09|1.30829
22:00:10|1.30829
22:00:11|1.30829
22:00:12|1.30829
22:00:13|1.30829
22:00:14|1.30829
22:00:15|1.30953
22:00:16|1.30953
22:00:17|1.30953
22:00:18|1.30953
22:00:19|1.30895
22:00:20|1.30895
22:00:21|1.30895
22:00:22|1.30895
22:00:23|1.30895
22:00:24|1.30895
22:00:25|1.30895
22:00:26|1.30895
22:00:27|1.30883
22:00:28|1.30883
22:00:29|1.30854
22:00:30|1.30854
22:00:31|1.30671
22:00:32|1.30762
22:00:33|1.30762
22:00:34|1.3071
22:00:35|1.3071
22:00:36|1.3071
22:00:37|1.30699
22:00:38|1.30699
22:00:39|1.30625
22:00:40|1.30605
22:00:41|1.30629
22:00:42|1.30629
22:00:43|1.30628
22:00:44|1.30673
22:00:45|1.30673
22:00:46|1.30673
22:00:48|1.30673
22:00:48|1.30673
22:00:49|1.30664
22:00:51|1.30664
22:00:51|1.30664
22:00:53|1.30664
22:00:54|1.30636
22:00:55|1.30636
22:00:56|1.30629
22:00:57|1.30629
22:00:58|1.30556
22:00:59|1.30556
22:01:00|1.30556
22:01:01|1.30556
22:01:02|1.30556
22:01:03|1.30379
22:01:04|1.30379
22:01:05|1.3038
22:01:06|1.30447
22:01:07|1.30447
22:01:08|1.30447
22:01:09|1.30447
22:01:10|1.30447
22:01:12|1.3047
22:01:13|1.3047
22:01:13|1.3047
22:01:15|1.3047
22:01:15|1.3047
22:01:16|1.30463
22:01:17|1.30463
22:01:18|1.30463
22:01:19|1.30463
22:01:20|1.30463
22:01:22|1.30463
22:01:22|1.30463
22:01:23|1.30463
22:01:24|1.30448
22:01:26|1.30448
22:01:26|1.30452
22:01:27|1.30524
22:01:29|1.30464
22:01:29|1.30464
22:01:30|1.30464
22:01:32|1.30464
22:01:32|1.30464
22:01:33|1.30464
22:01:34|1.30464
22:01:35|1.30464
22:01:36|1.30474
22:01:38|1.30474
22:01:38|1.30499
22:01:39|1.30499
22:01:41|1.30499
22:01:41|1.30499
22:01:43|1.30499
22:01:44|1.30499
22:01:45|1.30499
22:01:46|1.30499
22:01:47|1.30499
22:01:48|1.30396
22:01:49|1.30396
22:01:50|1.30396
22:01:51|1.30399
22:01:52|1.30345
22:01:53|1.30345
22:01:55|1.30345
22:01:56|1.30325
22:01:56|1.30325
22:01:57|1.30324
22:01:58|1.30304
22:01:59|1.30286
22:02:01|1.30264
22:02:01|1.30264
22:02:02|1.30264
22:02:03|1.30264
22:02:05|1.30264
22:02:05|1.30264
22:02:07|1.30108
22:02:08|1.30144
22:02:08|1.30144
22:02:09|1.30151
22:02:10|1.30151
22:02:11|1.30154
22:02:13|1.30154
22:02:13|1.30154
22:02:14|1.30154
22:02:15|1.30078
22:02:17|1.30078
22:02:18|1.30025
22:02:19|1.30001
22:02:19|1.3
22:02:21|1.3
22:02:22|1.29953
22:02:22|1.29953
22:02:23|1.29953
22:02:24|1.29953
22:02:26|1.29953
22:02:27|1.29957
22:02:28|1.29957
22:02:28|1.29957
22:02:30|1.29933
22:02:31|1.29928
22:02:32|1.29928
22:02:33|1.29928
22:02:34|1.29928
22:02:35|1.29928
22:02:36|1.29928
22:02:37|1.29928
22:02:38|1.29846
22:02:39|1.29846
22:02:40|1.29846
22:02:41|1.29859
22:02:42|1.29859
22:02:43|1.29859
22:02:45|1.29928
22:02:46|1.29933
22:02:46|1.29933
22:02:48|1.29933
22:02:49|1.29933
22:02:50|1.29933
22:02:51|1.29933
22:02:52|1.29903
22:02:53|1.29903
22:02:54|1.29864
22:02:55|1.29864
22:02:56|1.29953
22:02:57|1.29953
22:02:58|1.30024
22:02:59|1.30024
22:03:00|1.3006
22:03:01|1.3006
22:03:03|1.3006
22:03:03|1.3006
22:03:04|1.3006
22:03:05|1.29986
22:03:06|1.29986
22:03:07|1.30045
22:03:09|1.30049
22:03:10|1.30049
22:03:11|1.30049
22:03:12|1.30049
22:03:12|1.30049
22:03:14|1.30049
22:03:15|1.2999
22:03:16|1.2999
22:03:17|1.2999
22:03:18|1.2999
22:03:19|1.2999
22:03:20|1.2999
22:03:21|1.2999
22:03:22|1.2999
22:03:23|1.29961
22:03:24|1.29961
22:03:25|1.29961
22:03:26|1.30057
22:03:27|1.30057
22:03:28|1.30057
22:03:29|1.30057
22:03:30|1.30057
22:03:31|1.3005
22:03:32|1.3005
22:03:33|1.3005
22:03:34|1.3005
22:03:35|1.30095
22:03:36|1.30095
22:03:37|1.30095
22:03:38|1.30095
22:03:39|1.30095
22:03:40|1.30095
22:03:41|1.30095
22:03:42|1.30095
22:03:43|1.30095
22:03:44|1.30095
22:03:46|1.30095
22:03:47|1.30095
22:03:48|1.30095
22:03:49|1.30095
22:03:50|1.30099
22:03:51|1.30099
22:03:52|1.30099
22:03:53|1.30204
22:03:54|1.30176
22:03:55|1.30258
22:03:56|1.30258
22:03:59|1.30258
22:04:00|1.30211
22:04:00|1.30211
22:04:02|1.30211
22:04:03|1.30211
22:04:04|1.30211
22:04:04|1.30211
22:04:06|1.30295
22:04:07|1.30322
22:04:08|1.30322
22:04:09|1.30364
22:04:10|1.30364
22:04:11|1.30364
22:04:12|1.30334
22:04:13|1.3035
22:04:14|1.30284
22:04:15|1.30284
22:04:16|1.3035
22:04:17|1.3035
22:04:18|1.3035
22:04:19|1.3049
22:04:20|1.30516
22:04:21|1.30516
22:04:22|1.30556
22:04:23|1.30633
22:04:24|1.30633
22:04:25|1.30536
22:04:26|1.30536
22:04:27|1.30536
22:04:28|1.30536
22:04:29|1.30536
22:04:30|1.30659
22:04:31|1.30635
22:04:32|1.30703
22:04:33|1.30676
22:04:34|1.30815
22:04:35|1.30815
22:04:36|1.30947
22:04:37|1.30947
22:04:39|1.30947
22:04:39|1.30947
22:04:41|1.30813
22:04:41|1.30768
22:04:42|1.30693
22:04:43|1.30716
22:04:44|1.30716
22:04:45|1.30716
22:04:46|1.30711
22:04:47|1.30766
22:04:48|1.30766
22:04:50|1.3078
22:04:51|1.30804
22:04:51|1.30752
22:04:52|1.3072
22:04:54|1.30639
22:04:55|1.30669
22:04:55|1.30669
22:04:57|1.30669
22:04:58|1.30669
22:04:58|1.30657
22:05:00|1.30563
22:05:01|1.30738
22:05:01|1.30728
22:05:03|1.30689
22:05:04|1.30729
22:05:05|1.30729
22:05:06|1.30744
22:05:06|1.30744
22:05:07|1.30639
22:05:08|1.30575
22:05:09|1.30575
22:05:11|1.30504
22:05:12|1.30389
22:05:12|1.30389
22:05:14|1.30372
22:05:15|1.30288
22:05:16|1.30154
22:05:17|1.30219
22:05:18|1.30219
22:05:19|1.30274
22:05:20|1.30274
22:05:21|1.30274
22:05:22|1.30274
22:05:23|1.30388
22:05:24|1.30458
22:05:25|1.30434
22:05:26|1.30348
22:05:27|1.30348
22:05:28|1.30348
22:05:29|1.30348
22:05:30|1.30388
22:05:31|1.30387
22:05:32|1.30338
22:05:33|1.30273
22:05:34|1.30249
22:05:35|1.30249
22:05:36|1.30333
22:05:37|1.30334
22:05:38|1.30334
22:05:39|1.30338
22:05:40|1.30338
22:05:41|1.30259
22:05:42|1.30259
22:05:43|1.30231
22:05:44|1.30166
22:05:45|1.30166
22:05:46|1.30166
22:05:47|1.30191
22:05:48|1.30177
22:05:49|1.30177
22:05:50|1.30177
22:05:52|1.30177
22:05:53|1.30154
22:05:53|1.30224
22:05:55|1.30464
22:05:56|1.30693
22:05:57|1.30693
22:05:58|1.3055
22:05:59|1.3055
22:06:00|1.30478
22:06:01|1.30356
22:06:02|1.30368
22:06:03|1.30322
22:06:04|1.30231
22:06:05|1.3014
22:06:06|1.3004
22:06:07|1.30088
22:06:08|1.30088
22:06:09|1.30104
22:06:10|1.30153
22:06:11|1.30168
22:06:12|1.30187
22:06:13|1.30187
22:06:14|1.30279
22:06:15|1.30205
22:06:16|1.30192
22:06:17|1.30163
22:06:19|1.30209
22:06:20|1.30192
22:06:20|1.30192
22:06:21|1.30192
22:06:22|1.30204
22:06:23|1.30199
22:06:24|1.30199
22:06:25|1.30263
22:06:26|1.30263
22:06:28|1.30306
22:06:28|1.30306
22:06:29|1.30306
22:06:30|1.30306
22:06:32|1.30295
22:06:32|1.30373
22:06:33|1.30438
22:06:34|1.30438
22:06:35|1.30411
22:06:37|1.3037
22:06:38|1.30323
22:06:39|1.30542
22:06:40|1.30512
22:06:41|1.30512
22:06:42|1.30512
22:06:43|1.30512
22:06:44|1.30512
22:06:45|1.30512
22:06:46|1.30512
22:06:48|1.30504
22:06:49|1.30495
22:06:51|1.30479
22:06:52|1.30479
22:06:52|1.30479
22:06:54|1.30435
22:06:54|1.30435
22:06:55|1.30435
22:06:56|1.30435
22:06:57|1.30435
22:06:58|1.30435
22:06:59|1.30435
22:07:00|1.30435
22:07:01|1.30435
22:07:03|1.30435
22:07:04|1.30435
22:07:05|1.30428
22:07:07|1.30374
22:07:07|1.30335
22:07:09|1.30335
22:07:09|1.30335
22:07:11|1.30335
22:07:11|1.30335
22:07:12|1.30335
22:07:13|1.30335
22:07:15|1.30335
22:07:16|1.30384
22:07:16|1.30398
22:07:17|1.30444
22:07:18|1.30444
22:07:19|1.30444
22:07:21|1.30444
22:07:22|1.30444
22:07:23|1.30444
22:07:24|1.30444
22:07:25|1.30444
22:07:26|1.3035
22:07:27|1.3035
22:07:28|1.3035
22:07:29|1.3035
22:07:29|1.3035
22:07:31|1.3035
22:07:32|1.3035
22:07:34|1.3035
22:07:35|1.3035
22:07:35|1.3035
22:07:37|1.3035
22:07:37|1.3035
22:07:38|1.3035
22:07:39|1.3035
22:07:40|1.3035
22:07:41|1.3035
22:07:42|1.3035
22:07:44|1.3035
22:07:44|1.3035
22:07:45|1.3035
22:07:47|1.3035
22:07:47|1.3035
22:07:50|1.3035
22:07:51|1.3035
22:07:52|1.3035
22:07:52|1.30348
22:07:54|1.30348
22:07:55|1.30348
22:07:55|1.30348
22:07:56|1.30348
22:07:58|1.30348
22:07:58|1.30348
22:08:00|1.30348
22:08:00|1.30348
22:08:02|1.30335
22:08:02|1.30335
22:08:03|1.30335
22:08:05|1.30335
22:08:05|1.30335
22:08:07|1.30335
22:08:07|1.30101
22:08:09|1.30138
22:08:10|1.30138
22:08:11|1.30138
22:08:12|1.30138
22:08:13|1.30138
22:08:14|1.30138
22:08:15|1.30138
22:08:16|1.30138
22:08:17|1.30138
22:08:18|1.30138
22:08:19|1.30138
22:08:20|1.30138
22:08:21|1.30154
22:08:22|1.30154
22:08:23|1.3015
22:08:24|1.3015
22:08:25|1.3015
22:08:26|1.3015
22:08:27|1.3015
22:08:28|1.3015
22:08:29|1.3015
22:08:30|1.3015
22:08:31|1.3015
22:08:32|1.3015
22:08:33|1.3007
22:08:34|1.3007
22:08:35|1.30037
22:08:36|1.30046
22:08:37|1.30046
22:08:38|1.30046
22:08:39|1.30043
22:08:40|1.301
22:08:41|1.301
22:08:42|1.301
22:08:43|1.30018
22:08:44|1.30018
22:08:45|1.30036
22:08:46|1.30036
22:08:47|1.30036
22:08:48|1.301
22:08:49|1.301
22:08:51|1.301
22:08:52|1.301
22:08:53|1.301
22:08:54|1.301
22:08:55|1.30128
22:08:56|1.30128
22:08:57|1.30128
22:08:59|1.30128
22:09:00|1.30128
22:09:01|1.30128
22:09:02|1.30128
22:09:03|1.30128
22:09:04|1.30128
22:09:04|1.30109
22:09:05|1.301
22:09:07|1.30066
22:09:07|1.30066
22:09:09|1.30111
22:09:10|1.30111
22:09:10|1.30111
22:09:11|1.30095
22:09:12|1.30095
22:09:14|1.30095
22:09:15|1.30095
22:09:16|1.30095
22:09:17|1.30095
22:09:18|1.30095
22:09:19|1.30095
22:09:20|1.2999
22:09:21|1.2999
22:09:22|1.2999
22:09:23|1.2999
22:09:24|1.29925
22:09:25|1.29925
22:09:26|1.29925
22:09:27|1.29925
22:09:28|1.29925
22:09:29|1.29925
22:09:30|1.29925
22:09:31|1.30009
22:09:32|1.30009
22:09:33|1.30009
22:09:34|1.30009
22:09:35|1.30009
22:09:36|1.30009
22:09:37|1.30009
22:09:38|1.30009
22:09:39|1.30009
22:09:40|1.30009
22:09:41|1.30009
22:09:42|1.30009
22:09:43|1.30009
22:09:44|1.3003
22:09:45|1.3003
22:09:46|1.29824
22:09:47|1.30054
22:09:48|1.30054
22:09:49|1.30153
22:09:50|1.30153
22:09:52|1.30153
22:09:53|1.30153
22:09:54|1.30153
22:09:55|1.30153
22:09:56|1.30153
22:09:57|1.30153
22:09:58|1.30153
22:09:59|1.3017
22:10:01|1.3017
22:10:01|1.30134
22:10:03|1.30134
22:10:03|1.30081
22:10:05|1.30081
22:10:06|1.30081
22:10:07|1.30081
22:10:08|1.30081
22:10:09|1.30081
22:10:10|1.30081
22:10:11|1.30081
22:10:12|1.30081
22:10:13|1.30206
22:10:14|1.30206
22:10:15|1.30206
22:10:16|1.30206
22:10:17|1.30206
22:10:18|1.30206
22:10:19|1.30206
22:10:20|1.30206
22:10:21|1.30206
22:10:22|1.30206
22:10:24|1.30146
22:10:25|1.30142
22:10:25|1.30142
22:10:26|1.30142
22:10:27|1.30142
22:10:28|1.30142
22:10:29|1.30142
22:10:31|1.30035
22:10:31|1.30035
22:10:33|1.30079
22:10:34|1.30203
22:10:34|1.30203
22:10:35|1.30203
22:10:36|1.30203
22:10:37|1.30097
22:10:38|1.30036
22:10:39|1.30036
22:10:41|1.30036
22:10:41|1.30036
22:10:43|1.30073
22:10:43|1.30124
22:10:45|1.30124
22:10:45|1.30124
22:10:46|1.30124
22:10:47|1.30124
22:10:48|1.30124
22:10:50|1.30243
22:10:50|1.30295
22:10:53|1.30295
22:10:53|1.30409
22:10:55|1.30409
22:10:56|1.30524
22:10:56|1.30542
22:10:57|1.30542
22:10:58|1.30542
22:10:59|1.30615
22:11:01|1.30615
22:11:02|1.30569
22:11:02|1.30569
22:11:03|1.30569
22:11:05|1.30569
22:11:06|1.30594
22:11:06|1.30533
22:11:07|1.30505
22:11:08|1.30505
22:11:09|1.30505
22:11:10|1.30505
22:11:11|1.30505
22:11:12|1.30505
22:11:14|1.30488
22:11:15|1.30488
22:11:16|1.30519
22:11:17|1.30519
22:11:18|1.30519
22:11:19|1.30519
22:11:20|1.30519
22:11:21|1.30519
22:11:22|1.30519
22:11:23|1.30519
22:11:24|1.30519
22:11:25|1.30519
22:11:26|1.30518
22:11:27|1.30518
22:11:28|1.30518
22:11:29|1.30518
22:11:30|1.30518
22:11:31|1.30518
22:11:32|1.30518
22:11:33|1.30525
22:11:34|1.30525
22:11:35|1.30593
22:11:36|1.30593
22:11:37|1.30593
22:11:38|1.30593
22:11:39|1.30593
22:11:40|1.30593
22:11:41|1.30499
22:11:42|1.30499
22:11:43|1.3058
22:11:44|1.3058
22:11:45|1.3058
22:11:46|1.3058
22:11:47|1.3058
22:11:48|1.3058
22:11:49|1.3058
22:11:50|1.30516
22:11:51|1.30541
22:11:52|1.30551
22:11:53|1.30555
22:11:55|1.30563
22:11:56|1.30564
22:11:58|1.30564
22:11:59|1.30564
22:12:00|1.30401
22:12:01|1.30367
22:12:02|1.30367
22:12:03|1.30367
22:12:04|1.30367
22:12:05|1.30367
22:12:06|1.30414
22:12:07|1.30414
22:12:08|1.30414
22:12:09|1.30414
22:12:10|1.30414
22:12:11|1.30414
22:12:13|1.30414
22:12:13|1.30414
22:12:15|1.30414
22:12:16|1.30414
22:12:17|1.30414
22:12:17|1.30464
22:12:18|1.30464
22:12:20|1.30396
22:12:20|1.30367
22:12:21|1.30367
22:12:23|1.30367
22:12:23|1.30265
22:12:24|1.30265
22:12:26|1.30265
22:12:27|1.30265
22:12:27|1.30218
22:12:29|1.30218
22:12:29|1.30271
22:12:30|1.30271
22:12:31|1.30271
22:12:32|1.30271
22:12:34|1.30271
22:12:34|1.30271
22:12:36|1.30271
22:12:37|1.30271
22:12:37|1.30271
22:12:38|1.30271
22:12:39|1.30271
22:12:41|1.30271
22:12:41|1.30271
22:12:42|1.30271
22:12:44|1.30271
22:12:45|1.30271
22:12:46|1.30271
22:12:47|1.30271
22:12:47|1.30271
22:12:48|1.30271
22:12:50|1.30271
22:12:51|1.30271
22:12:52|1.30271
22:12:53|1.30271
22:12:53|1.30271
22:12:55|1.30271
22:12:56|1.30271
22:12:57|1.30271
22:12:58|1.30271
22:12:59|1.30271
22:13:00|1.30271
22:13:01|1.30271
22:13:02|1.30271
22:13:03|1.30271
22:13:04|1.30271
22:13:05|1.30271
22:13:06|1.30271
22:13:07|1.30271
22:13:08|1.30271
22:13:09|1.30352
22:13:10|1.30352
22:13:11|1.30352
22:13:12|1.30352
22:13:13|1.30352
22:13:14|1.30352
22:13:15|1.30351
22:13:16|1.30351
22:13:17|1.30392
22:13:18|1.30392
22:13:19|1.30392
22:13:20|1.30392
22:13:21|1.30392
22:13:23|1.30392
22:13:23|1.30392
22:13:24|1.30392
22:13:25|1.30392
22:13:27|1.30392
22:13:27|1.30392
22:13:28|1.30392
22:13:29|1.30392
22:13:30|1.30459
22:13:31|1.30425
22:13:32|1.30425
22:13:33|1.30425
22:13:34|1.30425
22:13:35|1.30425
22:13:36|1.30425
22:13:37|1.30425
22:13:38|1.30425
22:13:39|1.30425
22:13:40|1.30425
22:13:41|1.30425
22:13:42|1.30425
22:13:43|1.30425
22:13:44|1.30425
22:13:46|1.30425
22:13:46|1.30425
22:13:47|1.30425
22:13:48|1.30425
22:13:49|1.30446
22:13:50|1.30446
22:13:51|1.30446
22:13:52|1.30446
22:13:53|1.30446
22:13:55|1.30455
22:13:57|1.30455
22:13:58|1.30455
22:13:58|1.30455
22:13:59|1.30455
22:14:01|1.30455
22:14:01|1.30455
22:14:02|1.30455
22:14:04|1.30455
22:14:04|1.30455
22:14:06|1.30484
22:14:07|1.30484
22:14:08|1.30484
22:14:09|1.30484
22:14:10|1.30414
22:14:11|1.30414
22:14:12|1.30414
22:14:13|1.30414
22:14:14|1.30414
22:14:15|1.30414
22:14:16|1.30414
22:14:17|1.30414
22:14:18|1.30414
22:14:19|1.30414
22:14:20|1.30367
22:14:21|1.30363
22:14:22|1.30363
22:14:23|1.30363
22:14:24|1.30363
22:14:25|1.30363
22:14:26|1.30363
22:14:27|1.30363
22:14:28|1.30363
22:14:29|1.30363
22:14:30|1.30363
22:14:31|1.30361
22:14:32|1.30361
22:14:33|1.30362
22:14:34|1.30362
22:14:35|1.30306
22:14:36|1.30289
22:14:38|1.30289
22:14:38|1.30289
22:14:39|1.30289
22:14:40|1.30289
22:14:42|1.30289
22:14:43|1.30289
22:14:43|1.30289
22:14:44|1.30289
22:14:45|1.30289
22:14:46|1.30289
22:14:47|1.30289
22:14:48|1.30289
22:14:49|1.30289
22:14:50|1.30289
22:14:52|1.30289
22:14:52|1.30452
22:14:53|1.30341
22:14:54|1.30341
22:14:56|1.30341
22:14:57|1.3025
22:14:58|1.3025
22:14:59|1.3025
22:15:00|1.3025
22:15:01|1.30166
22:15:02|1.30166
22:15:03|1.30166
22:15:04|1.30166
22:15:05|1.30166
22:15:06|1.30166
22:15:07|1.30166
22:15:08|1.30166
22:15:09|1.30166
22:15:10|1.30166
22:15:11|1.30166
22:15:12|1.30166
22:15:14|1.30166
22:15:14|1.30166
22:15:15|1.30205
22:15:16|1.30205
22:15:17|1.30205
22:15:19|1.30205
22:15:19|1.30205
22:15:20|1.30205
22:15:21|1.30205
22:15:22|1.30205
22:15:24|1.30104
22:15:24|1.30104
22:15:25|1.30104
22:15:26|1.30104
22:15:27|1.30064
22:15:28|1.30064
22:15:29|1.30064
22:15:30|1.3014
22:15:31|1.30154
22:15:33|1.30148
22:15:34|1.30148
22:15:34|1.30148
22:15:35|1.30148
22:15:36|1.30148
22:15:37|1.30148
22:15:39|1.30148
22:15:40|1.30148
22:15:40|1.30148
22:15:42|1.30148
22:15:43|1.30148
22:15:43|1.30148
22:15:45|1.30148
22:15:45|1.30148
22:15:47|1.30148
22:15:47|1.30148
22:15:49|1.30148
22:15:50|1.30148
22:15:51|1.30189
22:15:51|1.30154
22:15:52|1.30154
22:15:53|1.30154
22:15:55|1.30154
22:15:55|1.30154
22:15:57|1.30154
22:15:59|1.30154
22:15:59|1.30154
22:16:01|1.30154
22:16:01|1.30139
22:16:03|1.30139
22:16:03|1.30178
22:16:05|1.30178
22:16:06|1.3025
22:16:07|1.30333
22:16:08|1.30333
22:16:09|1.30333
22:16:10|1.30333
22:16:11|1.30297
22:16:12|1.30297
22:16:13|1.30297
22:16:14|1.30297
22:16:15|1.30297
22:16:16|1.30297
22:16:17|1.30297
22:16:18|1.3038
22:16:19|1.3038
22:16:20|1.3032
22:16:21|1.3032
22:16:23|1.30296
22:16:24|1.30296
22:16:24|1.30296
22:16:26|1.3032
22:16:26|1.3032
22:16:27|1.3032
22:16:29|1.3032
22:16:29|1.3032
22:16:30|1.3032
22:16:32|1.3032
22:16:32|1.3032
22:16:33|1.3032
22:16:35|1.3032
22:16:35|1.3032
22:16:37|1.3032
22:16:38|1.3032
22:16:39|1.3032
22:16:40|1.3032
22:16:41|1.3032
22:16:42|1.3032
22:16:43|1.3032
22:16:44|1.3032
22:16:45|1.3032
22:16:45|1.30169
22:16:47|1.30169
22:16:48|1.30169
22:16:48|1.30228
22:16:50|1.30228
22:16:51|1.30228
22:16:52|1.30228
22:16:53|1.30228
22:16:54|1.30228
22:16:55|1.30228
22:16:56|1.30399
22:16:56|1.30399
22:16:59|1.30399
22:17:00|1.30399
22:17:01|1.30301
22:17:03|1.30301
22:17:04|1.30412
22:17:05|1.30412
22:17:05|1.30412
22:17:07|1.30412
22:17:08|1.30399
22:17:09|1.30399
22:17:10|1.30399
22:17:10|1.30333
22:17:12|1.30333
22:17:14|1.3032
22:17:14|1.3032
22:17:15|1.3032
22:17:16|1.3032
22:17:17|1.30322
22:17:19|1.30322
22:17:20|1.30322
22:17:20|1.30322
22:17:21|1.30322
22:17:22|1.30322
22:17:23|1.30322
22:17:25|1.30322
22:17:26|1.30322
22:17:26|1.30322
22:17:27|1.30322
22:17:28|1.30322
22:17:30|1.30322
22:17:31|1.30287
22:17:32|1.30287
22:17:33|1.30287
22:17:34|1.30287
22:17:35|1.30287
22:17:36|1.30287
22:17:37|1.30287
22:17:38|1.30287
22:17:39|1.30287
22:17:40|1.30366
22:17:41|1.30366
22:17:42|1.30366
22:17:43|1.30366
22:17:44|1.30366
22:17:45|1.30366
22:17:46|1.30366
22:17:47|1.30366
22:17:48|1.30366
22:17:49|1.30366
22:17:50|1.30366
22:17:51|1.30307
22:17:52|1.30307
22:17:53|1.30307
22:17:54|1.30384
22:17:55|1.30336
22:17:56|1.30249
22:17:57|1.30249
22:17:58|1.30249
22:17:59|1.30249
22:18:00|1.30249
22:18:01|1.30218
22:18:02|1.30218
22:18:03|1.30163
22:18:04|1.30062
22:18:06|1.29943
22:18:07|1.29977
22:18:07|1.29877
22:18:09|1.29877
22:18:09|1.29918
22:18:11|1.29923
22:18:11|1.29838
22:18:13|1.29852
22:18:14|1.29893
22:18:14|1.2997
22:18:16|1.29945
22:18:16|1.29973
22:18:17|1.29958
22:18:18|1.29958
22:18:19|1.29958
22:18:21|1.29959
22:18:21|1.29867
22:18:22|1.29907
22:18:23|1.29945
22:18:25|1.29854
22:18:25|1.29932
22:18:26|1.29932
22:18:27|1.29823
22:18:28|1.29811
22:18:29|1.29784
22:18:30|1.29682
22:18:31|1.29742
22:18:32|1.29849
22:18:33|1.29909
22:18:34|1.29803
22:18:35|1.2979
22:18:36|1.29764
22:18:38|1.29764
22:18:38|1.29866
22:18:39|1.29866
22:18:40|1.29866
22:18:41|1.29926
22:18:42|1.29926
22:18:44|1.29926
22:18:44|1.29926
22:18:46|1.30009
22:18:47|1.30074
22:18:47|1.30074
22:18:48|1.30074
22:18:49|1.30074
22:18:51|1.30074
22:18:51|1.30074
22:18:53|1.30106
22:18:54|1.30106
22:18:55|1.30106
22:18:56|1.30106
22:18:57|1.30106
22:18:58|1.30183
22:18:59|1.30336
22:19:01|1.30331
22:19:02|1.30331
22:19:03|1.30373
22:19:05|1.30492
22:19:06|1.30492
22:19:07|1.30594
22:19:07|1.30711
22:19:08|1.30737
22:19:09|1.30703
22:19:11|1.30703
22:19:12|1.30682
22:19:14|1.30636
22:19:14|1.3065
22:19:15|1.30684
22:19:16|1.30698
22:19:17|1.30698
22:19:18|1.30698
22:19:19|1.30698
22:19:20|1.30698
22:19:22|1.30698
22:19:22|1.30698
22:19:23|1.30698
22:19:24|1.30806
22:19:26|1.30805
22:19:26|1.30805
22:19:27|1.30828
22:19:28|1.30828
22:19:29|1.30846
22:19:31|1.30813
22:19:32|1.30813
22:19:32|1.30817
22:19:33|1.30817
22:19:35|1.30817
22:19:35|1.30814
22:19:36|1.30814
22:19:38|1.30814
22:19:38|1.30814
22:19:39|1.30814
22:19:40|1.30693
22:19:41|1.30629
22:19:43|1.30629
22:19:43|1.30629
22:19:44|1.30629
22:19:45|1.30629
22:19:47|1.30622
22:19:47|1.30569
22:19:48|1.30569
22:19:49|1.30537
22:19:51|1.30537
22:19:51|1.30537
22:19:52|1.30532
22:19:53|1.30517
22:19:55|1.30517
22:19:56|1.30517
22:19:56|1.30469
22:19:57|1.30435
22:19:58|1.30435
22:20:00|1.30435
22:20:02|1.3039
22:20:02|1.30347
22:20:04|1.30331
22:20:04|1.3039
22:20:05|1.3039
22:20:06|1.3039
22:20:07|1.30609
22:20:09|1.30803
22:20:09|1.30706
22:20:11|1.30706
22:20:11|1.3058
22:20:12|1.3058
22:20:14|1.3058
22:20:15|1.3058
22:20:16|1.3058
22:20:17|1.3058
22:20:18|1.30651
22:20:19|1.30651
22:20:20|1.30651
22:20:22|1.30651
22:20:22|1.30545
22:20:23|1.30537
22:20:24|1.30472
22:20:25|1.30472
22:20:26|1.30472
22:20:27|1.3046
22:20:29|1.3046
22:20:29|1.3046
22:20:30|1.3046
22:20:31|1.3046
22:20:33|1.30685
22:20:33|1.30685
22:20:34|1.30685
22:20:35|1.30685
22:20:36|1.30679
22:20:37|1.30679
22:20:38|1.30679
22:20:39|1.30757
22:20:41|1.3071
22:20:41|1.30679
22:20:42|1.30679
22:20:43|1.30679
22:20:44|1.30679
22:20:45|1.30679
22:20:46|1.30679
22:20:48|1.30757
22:20:48|1.30757
22:20:49|1.30757
22:20:50|1.30757
22:20:51|1.30757
22:20:52|1.30757
22:20:53|1.30757
22:20:54|1.30639
22:20:55|1.30639
22:20:56|1.30639
22:20:57|1.30639
22:20:58|1.30639
22:20:59|1.30653
22:21:00|1.30653
22:21:01|1.30653
22:21:03|1.30653
22:21:05|1.30605
22:21:06|1.30441
22:21:06|1.30368
22:21:07|1.30348
22:21:08|1.30348
22:21:10|1.30348
22:21:11|1.30248
22:21:12|1.30147
22:21:13|1.30183
22:21:14|1.30183
22:21:15|1.30183
22:21:16|1.30142
22:21:17|1.301
22:21:18|1.30013
22:21:19|1.30013
22:21:20|1.29966
22:21:21|1.29966
22:21:23|1.29966
22:21:23|1.29966
22:21:24|1.29966
22:21:25|1.29966
22:21:26|1.29896
22:21:27|1.29896
22:21:28|1.29805
22:21:29|1.29916
22:21:31|1.29916
22:21:31|1.3
22:21:32|1.29993
22:21:33|1.30095
22:21:34|1.30095
22:21:35|1.30095
22:21:36|1.30111
22:21:37|1.30111
22:21:38|1.30111
22:21:39|1.30111
22:21:40|1.30111
22:21:41|1.30111
22:21:42|1.30111
22:21:43|1.29977
22:21:44|1.30012
22:21:45|1.30012
22:21:47|1.30012
22:21:47|1.30012
22:21:48|1.30012
22:21:49|1.30012
22:21:50|1.30012
22:21:51|1.30012
22:21:52|1.30012
22:21:54|1.30068
22:21:54|1.30017
22:21:55|1.30005
22:21:56|1.30005
22:21:57|1.30005
22:21:58|1.30066
22:21:59|1.30023
22:22:00|1.30023
22:22:01|1.30023
22:22:03|1.30071
22:22:04|1.30118
22:22:05|1.30118
22:22:06|1.30118
22:22:07|1.30118
22:22:08|1.30118
22:22:09|1.30118
22:22:10|1.30027
22:22:11|1.30027
22:22:12|1.30027
22:22:13|1.3
22:22:14|1.30012
22:22:16|1.29918
22:22:16|1.29918
22:22:18|1.29918
22:22:19|1.29918
22:22:19|1.29918
22:22:21|1.29947
22:22:22|1.29947
22:22:22|1.29947
22:22:24|1.29947
22:22:24|1.29947
22:22:25|1.29947
22:22:26|1.29947
22:22:28|1.29947
22:22:29|1.29976
22:22:30|1.29976
22:22:30|1.29886
22:22:32|1.29886
22:22:32|1.29886
22:22:34|1.29886
22:22:35|1.29886
22:22:36|1.29886
22:22:36|1.29886
22:22:37|1.29886
22:22:39|1.29886
22:22:40|1.29886
22:22:41|1.29886
22:22:42|1.29886
22:22:43|1.29886
22:22:44|1.29886
22:22:45|1.29886
22:22:46|1.29947
22:22:47|1.29947
22:22:48|1.29947
22:22:49|1.29947
22:22:50|1.29947
22:22:51|1.29947
22:22:52|1.29947
22:22:53|1.29947
22:22:54|1.29947
22:22:55|1.29947
22:22:56|1.29947
22:22:57|1.29947
22:22:58|1.29947
22:22:59|1.29947
22:23:00|1.29947
22:23:01|1.29947
22:23:02|1.29947
22:23:03|1.29947
22:23:05|1.30016
22:23:06|1.29884
22:23:07|1.30026
22:23:07|1.29887
22:23:09|1.29887
22:23:10|1.29951
22:23:11|1.29951
22:23:12|1.29951
22:23:13|1.29951
22:23:14|1.29951
22:23:15|1.29951
22:23:16|1.29951
22:23:17|1.29951
22:23:18|1.29951
22:23:19|1.29951
22:23:20|1.29871
22:23:21|1.29871
22:23:22|1.29871
22:23:24|1.29871
22:23:24|1.29871
22:23:25|1.29871
22:23:27|1.29871
22:23:27|1.29871
22:23:29|1.29871
22:23:29|1.29871
22:23:30|1.29871
22:23:31|1.29871
22:23:32|1.29871
22:23:33|1.30095
22:23:35|1.30155
22:23:36|1.30155
22:23:37|1.30213
22:23:38|1.30146
22:23:40|1.3014
22:23:41|1.3014
22:23:42|1.3014
22:23:43|1.30163
22:23:44|1.30163
22:23:45|1.30163
22:23:46|1.30163
22:23:47|1.30163
22:23:48|1.30163
22:23:49|1.30163
22:23:50|1.3017
22:23:51|1.30159
22:23:52|1.30159
22:23:53|1.30159
22:23:54|1.30159
22:23:55|1.30159
22:23:56|1.30142
22:23:57|1.30108
22:23:58|1.30108
22:23:59|1.30108
22:24:00|1.30108
22:24:01|1.30108
22:24:02|1.30108
22:24:03|1.30108
22:24:04|1.30202
22:24:05|1.30202
22:24:07|1.30202
22:24:08|1.30202
22:24:09|1.30202
22:24:10|1.30205
22:24:11|1.30205
22:24:12|1.30205
22:24:13|1.30393
22:24:15|1.30393
22:24:15|1.30393
22:24:16|1.30393
22:24:17|1.30393
22:24:19|1.3036
22:24:19|1.30362
22:24:22|1.30362
22:24:24|1.30359
22:24:24|1.30359
22:24:26|1.30359
22:24:26|1.30359
22:24:28|1.30359
22:24:28|1.30359
22:24:29|1.30359
22:24:31|1.30359
22:24:32|1.30359
22:24:32|1.30359
22:24:34|1.30375
22:24:35|1.30375
22:24:35|1.30434
22:24:37|1.30449
22:24:38|1.30413
22:24:39|1.30413
22:24:39|1.30459
22:24:40|1.30459
22:24:42|1.30459
22:24:42|1.305
22:24:44|1.305
22:24:44|1.3046
22:24:46|1.3046
22:24:47|1.3046
22:24:47|1.30394
22:24:49|1.30394
22:24:49|1.30388
22:24:51|1.30388
22:24:52|1.30388
22:24:53|1.30388
22:24:53|1.30388
22:24:55|1.30388
22:24:56|1.30388
22:24:56|1.30388
22:24:57|1.30388
22:24:58|1.30478
22:25:00|1.30478
22:25:00|1.30478
22:25:02|1.30478
22:25:03|1.30536
22:25:03|1.30536
22:25:04|1.30536
22:25:07|1.30536
22:25:08|1.30536
22:25:09|1.30536
22:25:10|1.30536
22:25:11|1.30536
22:25:12|1.30536
22:25:13|1.30536
22:25:14|1.30536
22:25:15|1.30534
22:25:16|1.30564
22:25:17|1.30822
22:25:18|1.3074
22:25:19|1.3074
22:25:20|1.3074
22:25:21|1.3074
22:25:22|1.30755
22:25:23|1.30755
22:25:24|1.30744
22:25:25|1.30744
22:25:26|1.30744
22:25:27|1.30744
22:25:28|1.30744
22:25:29|1.30744
22:25:30|1.30744
22:25:31|1.30744
22:25:32|1.30744
22:25:34|1.30702
22:25:35|1.30702
22:25:35|1.30714
22:25:36|1.30714
22:25:38|1.30714
22:25:38|1.30744
22:25:39|1.30744
22:25:40|1.30744
22:25:42|1.30744
22:25:42|1.30818
22:25:43|1.30745
22:25:44|1.30809
22:25:45|1.30809
22:25:46|1.30809
22:25:47|1.30809
22:25:48|1.30809
22:25:49|1.30809
22:25:50|1.30809
22:25:51|1.30752
22:25:52|1.30803
22:25:53|1.30803
22:25:54|1.30812
22:25:55|1.30812
22:25:57|1.30812
22:25:57|1.30921
22:25:58|1.30985
22:25:59|1.30985
22:26:00|1.31118
22:26:01|1.31087
22:26:02|1.31076
22:26:03|1.31053
22:26:04|1.30973
22:26:05|1.30973
22:26:07|1.30926
22:26:08|1.30841
22:26:09|1.30808
22:26:10|1.30741
22:26:12|1.30645
22:26:12|1.30645
22:26:13|1.30645
22:26:15|1.30635
22:26:16|1.3057
22:26:17|1.3057
22:26:18|1.3057
22:26:19|1.30625
22:26:20|1.30622
22:26:21|1.30622
22:26:22|1.30622
22:26:23|1.30626
22:26:24|1.30626
22:26:25|1.30628
22:26:27|1.30628
22:26:28|1.30628
22:26:29|1.30628
22:26:29|1.30628
22:26:31|1.30653
22:26:32|1.30653
22:26:33|1.3064
22:26:34|1.3064
22:26:35|1.3062
22:26:36|1.3062
22:26:37|1.3062
22:26:38|1.3062
22:26:39|1.30556
22:26:40|1.30713
22:26:41|1.30622
22:26:42|1.30604
22:26:43|1.30537
22:26:44|1.30537
22:26:45|1.30537
22:26:46|1.30537
22:26:47|1.30537
22:26:48|1.30537
22:26:49|1.30537
22:26:50|1.30537
22:26:51|1.30537
22:26:52|1.30537
22:26:53|1.30457
22:26:54|1.30479
22:26:55|1.30479
22:26:56|1.30479
22:26:57|1.30479
22:26:58|1.30479
22:26:59|1.30479
22:27:00|1.30479
22:27:01|1.30479
22:27:02|1.30479
22:27:03|1.30552
22:27:04|1.30552
22:27:05|1.30635
22:27:06|1.30635
22:27:07|1.30635
22:27:08|1.30635
22:27:09|1.30635
22:27:11|1.30635
22:27:12|1.30635
22:27:12|1.30683
22:27:14|1.30683
22:27:14|1.30609
22:27:15|1.30609
22:27:17|1.30609
22:27:17|1.30609
22:27:18|1.30609
22:27:20|1.30683
22:27:20|1.30683
22:27:21|1.30683
22:27:23|1.30683
22:27:24|1.30683
22:27:25|1.30683
22:27:26|1.30683
22:27:27|1.30683
22:27:28|1.30544
22:27:29|1.30544
22:27:30|1.30544
22:27:31|1.30464
22:27:32|1.30434
22:27:33|1.30436
22:27:34|1.30397
22:27:35|1.30401
22:27:36|1.30401
22:27:37|1.30401
22:27:38|1.30401
22:27:39|1.30401
22:27:40|1.30401
22:27:41|1.30401
22:27:42|1.30401
22:27:43|1.3031
22:27:44|1.3031
22:27:45|1.3031
22:27:46|1.3031
22:27:47|1.3031
22:27:48|1.3031
22:27:49|1.3031
22:27:50|1.3031
22:27:51|1.3031
22:27:52|1.3031
22:27:53|1.3031
22:27:54|1.30305
22:27:55|1.30305
22:27:56|1.30315
22:27:57|1.30249
22:27:58|1.30264
22:27:59|1.30264
22:28:00|1.30264
22:28:01|1.30264
22:28:02|1.30264
22:28:03|1.30264
22:28:04|1.30264
22:28:06|1.30462
22:28:07|1.30471
22:28:08|1.30543
22:28:10|1.30543
22:28:10|1.30543
22:28:11|1.30543
22:28:12|1.30543
22:28:13|1.30543
22:28:15|1.30543
22:28:15|1.30543
22:28:16|1.30543
22:28:17|1.30543
22:28:18|1.30543
22:28:19|1.30543
22:28:21|1.30501
22:28:22|1.30501
22:28:23|1.30501
22:28:23|1.30501
22:28:24|1.30525
22:28:25|1.30525
22:28:27|1.30525
22:28:27|1.30525
22:28:29|1.30525
22:28:30|1.30525
22:28:31|1.30525
22:28:32|1.30525
22:28:33|1.3039
22:28:34|1.3039
22:28:35|1.3039
22:28:36|1.3039
22:28:36|1.3039
22:28:37|1.30341
22:28:39|1.30341
22:28:40|1.30341
22:28:40|1.30341
22:28:42|1.30458
22:28:43|1.30458
22:28:44|1.30458
22:28:45|1.30527
22:28:46|1.30527
22:28:47|1.30527
22:28:48|1.30527
22:28:49|1.30527
22:28:50|1.30527
22:28:51|1.30527
22:28:52|1.30527
22:28:53|1.30527
22:28:54|1.30527
22:28:55|1.30527
22:28:56|1.30527
22:28:57|1.30527
22:28:58|1.30527
22:28:59|1.30527
22:29:00|1.30527
22:29:01|1.30527
22:29:02|1.30527
22:29:03|1.30552
22:29:04|1.30552
22:29:05|1.30633
22:29:06|1.30633
22:29:07|1.30633
22:29:08|1.30633
22:29:09|1.30633
22:29:10|1.30633
22:29:11|1.30633
22:29:12|1.30633
22:29:14|1.30633
22:29:15|1.30633
22:29:15|1.30633
22:29:16|1.30633
22:29:18|1.30633
22:29:18|1.30633
22:29:20|1.30633
22:29:22|1.30633
22:29:23|1.30541
22:29:23|1.30575
22:29:24|1.30575
22:29:26|1.3052
22:29:27|1.3052
22:29:28|1.3052
22:29:29|1.3052
22:29:30|1.3052
22:29:31|1.30678
22:29:32|1.30761
22:29:33|1.30765
22:29:34|1.30765
22:29:35|1.30733
22:29:36|1.307
22:29:37|1.307
22:29:38|1.307
22:29:39|1.307
22:29:40|1.30659
22:29:41|1.30659
22:29:42|1.30659
22:29:43|1.3062
22:29:44|1.3062
22:29:45|1.3062
22:29:46|1.3062
22:29:47|1.30596
22:29:48|1.30596
22:29:49|1.30596
22:29:50|1.30567
22:29:51|1.30567
22:29:52|1.30567
22:29:53|1.30567
22:29:54|1.30567
22:29:55|1.30567
22:29:56|1.30567
22:29:57|1.30621
22:29:58|1.30621
22:29:59|1.30621
22:30:00|1.30621
22:30:01|1.30621
22:30:02|1.30621
22:30:03|1.30694
22:30:04|1.30694
22:30:05|1.30694
22:30:06|1.30694
22:30:07|1.30673
22:30:08|1.30707
22:30:09|1.30707
22:30:10|1.30707
22:30:11|1.30707
22:30:12|1.30707
22:30:13|1.30707
22:30:15|1.30707
22:30:16|1.30707
22:30:17|1.30707
22:30:18|1.30707
22:30:19|1.30707
22:30:19|1.30707
22:30:21|1.30707
22:30:21|1.30707
22:30:23|1.30707
22:30:23|1.30707
22:30:25|1.30707
22:30:25|1.30687
22:30:28|1.30687
22:30:28|1.30687
22:30:29|1.30687
22:30:31|1.30795
22:30:32|1.30795
22:30:33|1.30795
22:30:34|1.30795
22:30:35|1.30795
22:30:36|1.30795
22:30:37|1.30795
22:30:38|1.30693
22:30:39|1.30693
22:30:40|1.30693
22:30:41|1.30693
22:30:42|1.30693
22:30:43|1.30728
22:30:44|1.30728
22:30:45|1.30728
22:30:46|1.3081
22:30:47|1.3081
22:30:48|1.3081
22:30:49|1.30716
22:30:50|1.30716
22:30:51|1.30716
22:30:52|1.30605
22:30:53|1.30605
22:30:54|1.30605
22:30:55|1.3066
22:30:56|1.3066
22:30:57|1.3066
22:30:58|1.3066
22:30:59|1.3066
22:31:00|1.3066
22:31:01|1.3066
22:31:02|1.3066
22:31:03|1.3066
22:31:04|1.3066
22:31:05|1.3066
22:31:06|1.3066
22:31:07|1.3066
22:31:08|1.3066
22:31:09|1.3066
22:31:10|1.30497
22:31:11|1.307
22:31:12|1.30945
22:31:13|1.3091
22:31:15|1.3091
22:31:16|1.3088
22:31:17|1.3088
22:31:17|1.3088
22:31:19|1.30867
22:31:20|1.30841
22:31:20|1.30841
22:31:21|1.30809
22:31:22|1.30809
22:31:23|1.30809
22:31:24|1.30809
22:31:26|1.30809
22:31:27|1.30809
22:31:28|1.30809
22:31:29|1.30809
22:31:30|1.30809
22:31:31|1.30809
22:31:32|1.30809
22:31:33|1.30809
22:31:34|1.30809
22:31:35|1.30809
22:31:36|1.30809
22:31:37|1.30809
22:31:38|1.30809
22:31:39|1.30809
22:31:40|1.30809
22:31:41|1.30917
22:31:42|1.30935
22:31:43|1.30806
22:31:44|1.30806
22:31:45|1.30806
22:31:46|1.30806
22:31:47|1.30806
22:31:48|1.30806
22:31:49|1.30806
22:31:50|1.30806
22:31:51|1.30806
22:31:52|1.30806
22:31:53|1.30806
22:31:54|1.30869
22:31:55|1.30869
22:31:56|1.31
22:31:57|1.31039
22:31:59|1.31039
22:32:00|1.31039
22:32:00|1.30993
22:32:02|1.31028
22:32:02|1.31039
22:32:04|1.31042
22:32:04|1.31042
22:32:06|1.31042
22:32:07|1.30979
22:32:08|1.30791
22:32:09|1.30724
22:32:10|1.30724
22:32:11|1.30724
22:32:13|1.30724
22:32:14|1.30724
22:32:15|1.30724
22:32:15|1.30724
22:32:16|1.309
22:32:18|1.309
22:32:19|1.309
22:32:20|1.309
22:32:21|1.309
22:32:23|1.30824
22:32:24|1.30753
22:32:24|1.30876
22:32:26|1.30876
22:32:26|1.30876
22:32:28|1.30876
22:32:29|1.30876
22:32:30|1.30844
22:32:30|1.30868
22:32:32|1.30926
22:32:32|1.30926
22:32:33|1.3098
22:32:35|1.30989
22:32:36|1.30989
22:32:37|1.30989
22:32:37|1.30989
22:32:39|1.30989
22:32:39|1.30989
22:32:41|1.30989
22:32:42|1.30989
22:32:43|1.30989
22:32:44|1.30989
22:32:45|1.30989
22:32:46|1.30989
22:32:47|1.31004
22:32:48|1.31004
22:32:49|1.31004
22:32:50|1.31004
22:32:51|1.31004
22:32:52|1.31004
22:32:53|1.31004
22:32:54|1.31004
22:32:55|1.31004
22:32:56|1.31004
22:32:57|1.31004
22:32:58|1.30868
22:32:59|1.30868
22:33:00|1.30868
22:33:01|1.30868
22:33:02|1.30868
22:33:03|1.30868
22:33:04|1.30868
22:33:05|1.30743
22:33:06|1.30743
22:33:07|1.30743
22:33:08|1.30743
22:33:09|1.30743
22:33:10|1.30743
22:33:11|1.30743
22:33:12|1.30829
22:33:14|1.30829
22:33:15|1.30829
22:33:16|1.3084
22:33:17|1.3084
22:33:18|1.3084
22:33:19|1.3084
22:33:20|1.3084
22:33:21|1.3084
22:33:22|1.3084
22:33:24|1.3084
22:33:24|1.30836
22:33:25|1.30836
22:33:26|1.30672
22:33:27|1.30672
22:33:28|1.30672
22:33:29|1.30672
22:33:30|1.30619
22:33:32|1.30619
22:33:32|1.30684
22:33:34|1.30684
22:33:34|1.30684
22:33:35|1.30684
22:33:36|1.30684
22:33:38|1.30684
22:33:38|1.30684
22:33:39|1.30684
22:33:40|1.30684
22:33:41|1.30684
22:33:42|1.30684
22:33:43|1.30684
22:33:44|1.30713
22:33:45|1.30707
22:33:46|1.30707
22:33:47|1.30707
22:33:48|1.30707
22:33:49|1.30707
22:33:50|1.30707
22:33:51|1.30707
22:33:52|1.30707
22:33:54|1.30707
22:33:54|1.30707
22:33:55|1.30707
22:33:56|1.30707
22:33:58|1.30707
22:33:59|1.30705
22:33:59|1.30705
22:34:01|1.30705
22:34:01|1.30705
22:34:03|1.30783
22:34:03|1.30783
22:34:05|1.30783
22:34:06|1.30783
22:34:07|1.30751
22:34:07|1.30751
22:34:08|1.30751
22:34:09|1.30751
22:34:11|1.30751
22:34:12|1.30796
22:34:12|1.30833
22:34:13|1.30833
22:34:16|1.30916
22:34:17|1.30916
22:34:18|1.30847
22:34:19|1.30847
22:34:20|1.30847
22:34:21|1.30869
22:34:22|1.30869
22:34:23|1.30869
22:34:24|1.30869
22:34:25|1.3074
22:34:26|1.3074
22:34:27|1.3074
22:34:28|1.3074
22:34:29|1.3074
22:34:30|1.30874
22:34:31|1.30874
22:34:33|1.30874
22:34:33|1.30874
22:34:35|1.30874
22:34:35|1.30835
22:34:37|1.30835
22:34:37|1.30835
22:34:38|1.30835
22:34:39|1.30835
22:34:40|1.30835
22:34:41|1.30778
22:34:43|1.30778
22:34:43|1.30778
22:34:45|1.30778
22:34:46|1.30778
22:34:46|1.30778
22:34:47|1.30778
22:34:48|1.30778
22:34:49|1.30785
22:34:50|1.30785
22:34:51|1.30785
22:34:52|1.30785
22:34:53|1.30785
22:34:54|1.30785
22:34:55|1.30785
22:34:56|1.30785
22:34:57|1.30785
22:34:58|1.30785
22:34:59|1.30785
22:35:01|1.30809
22:35:01|1.30809
22:35:02|1.30804
22:35:04|1.30804
22:35:04|1.30804
22:35:05|1.30714
22:35:06|1.30714
22:35:08|1.30714
22:35:08|1.30808
22:35:09|1.30808
22:35:10|1.30808
22:35:11|1.30808
22:35:12|1.30808
22:35:13|1.30736
22:35:14|1.30736
22:35:16|1.30736
22:35:18|1.30736
22:35:19|1.30736
22:35:19|1.30736
22:35:21|1.3072
22:35:22|1.30523
22:35:23|1.30523
22:35:24|1.30523
22:35:24|1.30523
22:35:25|1.30523
22:35:26|1.30523
22:35:27|1.30523
22:35:28|1.30523
22:35:29|1.30551
22:35:31|1.30551
22:35:31|1.30637
22:35:33|1.30637
22:35:34|1.30748
22:35:34|1.30748
22:35:36|1.30748
22:35:36|1.30748
22:35:38|1.30748
22:35:39|1.30748
22:35:40|1.30748
22:35:41|1.307
22:35:41|1.307
22:35:42|1.307
22:35:44|1.30791
22:35:45|1.30791
22:35:46|1.30791
22:35:47|1.30791
22:35:48|1.30793
22:35:49|1.30793
22:35:50|1.30793
22:35:51|1.30793
22:35:52|1.30793
22:35:53|1.30793
22:35:54|1.30793
22:35:55|1.30793
22:35:56|1.30793
22:35:57|1.30793
22:35:58|1.30793
22:35:59|1.30793
22:36:00|1.30793
22:36:01|1.30728
22:36:02|1.30731
22:36:03|1.30731
22:36:04|1.30731
22:36:05|1.30731
22:36:06|1.30714
22:36:07|1.30714
22:36:08|1.30714
22:36:10|1.30466
22:36:10|1.30489
22:36:12|1.30489
22:36:13|1.30489
22:36:13|1.30489
22:36:14|1.30489
22:36:15|1.30489
22:36:17|1.30489
22:36:19|1.30489
22:36:20|1.30527
22:36:21|1.30527
22:36:22|1.30527
22:36:22|1.30527
22:36:23|1.30527
22:36:24|1.30527
22:36:25|1.30527
22:36:26|1.30494
22:36:27|1.30494
22:36:28|1.30494
22:36:30|1.30494
22:36:31|1.30494
22:36:32|1.30494
22:36:32|1.30494
22:36:34|1.30494
22:36:34|1.30528
22:36:36|1.3062
22:36:37|1.3062
22:36:38|1.3062
22:36:39|1.3062
22:36:40|1.3062
22:36:41|1.3062
22:36:42|1.3062
22:36:43|1.30484
22:36:44|1.30484
22:36:45|1.30484
22:36:46|1.30484
22:36:47|1.30484
22:36:48|1.30484
22:36:49|1.30484
22:36:50|1.30484
22:36:51|1.30484
22:36:52|1.30484
22:36:53|1.30484
22:36:54|1.30484
22:36:55|1.30484
22:36:56|1.30484
22:36:57|1.30484
22:36:58|1.30484
22:36:59|1.30484
22:37:01|1.30484
22:37:01|1.30484
22:37:03|1.30286
22:37:03|1.30286
22:37:04|1.30286
22:37:05|1.30286
22:37:06|1.30286
22:37:07|1.30371
22:37:08|1.30371
22:37:09|1.30371
22:37:11|1.30367
22:37:11|1.30367
22:37:12|1.30367
22:37:13|1.30367
22:37:14|1.30253
22:37:15|1.30253
22:37:16|1.30253
22:37:17|1.30253
22:37:18|1.30327
22:37:20|1.30182
22:37:21|1.30182
22:37:22|1.30182
22:37:23|1.30121
22:37:24|1.30121
22:37:25|1.30121
22:37:26|1.30121
22:37:27|1.30156
22:37:28|1.30156
22:37:29|1.30156
22:37:30|1.30156
22:37:31|1.30127
22:37:32|1.30155
22:37:33|1.30224
22:37:34|1.30224
22:37:35|1.30224
22:37:36|1.30224
22:37:37|1.30224
22:37:38|1.30167
22:37:39|1.30167
22:37:40|1.30167
22:37:41|1.30167
22:37:42|1.30167
22:37:43|1.30167
22:37:44|1.30167
22:37:45|1.30169
22:37:46|1.30169
22:37:47|1.30187
22:37:48|1.30187
22:37:49|1.30187
22:37:50|1.30187
22:37:51|1.30333
22:37:52|1.30221
22:37:53|1.30255
22:37:54|1.30209
22:37:55|1.30209
22:37:56|1.30209
22:37:57|1.30209
22:37:58|1.30209
22:37:59|1.30331
22:38:00|1.30331
22:38:01|1.30331
22:38:02|1.30348
22:38:03|1.30445
22:38:04|1.30445
22:38:05|1.30445
22:38:06|1.30377
22:38:07|1.30331
22:38:08|1.30331
22:38:09|1.30331
22:38:10|1.30331
22:38:11|1.30331
22:38:12|1.30331
22:38:13|1.30331
22:38:15|1.30331
22:38:15|1.30331
22:38:16|1.30331
22:38:17|1.30388
22:38:19|1.30388
22:38:21|1.30251
22:38:22|1.30251
22:38:23|1.30251
22:38:24|1.30252
22:38:25|1.30252
22:38:26|1.30175
22:38:27|1.30175
22:38:28|1.30175
22:38:29|1.30159
22:38:30|1.30257
22:38:31|1.30406
22:38:32|1.30406
22:38:33|1.30459
22:38:34|1.30459
22:38:35|1.30459
22:38:36|1.30397
22:38:38|1.30397
22:38:38|1.30487
22:38:39|1.30487
22:38:40|1.30452
22:38:41|1.30488
22:38:43|1.30488
22:38:43|1.30488
22:38:44|1.30499
22:38:45|1.30499
22:38:46|1.30499
22:38:47|1.30499
22:38:48|1.30499
22:38:50|1.30494
22:38:50|1.30492
22:38:51|1.30492
22:38:53|1.30562
22:38:54|1.30562
22:38:54|1.30562
22:38:55|1.30556
22:38:56|1.30556
22:38:57|1.30556
22:38:58|1.30401
22:38:59|1.30401
22:39:00|1.30401
22:39:02|1.30401
22:39:02|1.30401
22:39:03|1.30502
22:39:04|1.30502
22:39:06|1.30502
22:39:06|1.30455
22:39:07|1.30455
22:39:09|1.30397
22:39:09|1.30397
22:39:10|1.30397
22:39:11|1.30397
22:39:12|1.30397
22:39:13|1.30397
22:39:14|1.30397
22:39:16|1.30374
22:39:17|1.30374
22:39:18|1.30362
22:39:20|1.30383
22:39:21|1.3041
22:39:21|1.3041
22:39:22|1.3041
22:39:24|1.3041
22:39:24|1.3041
22:39:25|1.30445
22:39:27|1.30445
22:39:27|1.30445
22:39:29|1.30445
22:39:29|1.30445
22:39:31|1.30484
22:39:32|1.30482
22:39:33|1.30482
22:39:34|1.30482
22:39:35|1.30482
22:39:36|1.30482
22:39:37|1.30482
22:39:38|1.30482
22:39:39|1.30466
22:39:40|1.30466
22:39:41|1.30466
22:39:42|1.30466
22:39:43|1.30466
22:39:44|1.30466
22:39:45|1.30466
22:39:46|1.30466
22:39:47|1.30466
22:39:48|1.30559
22:39:49|1.30559
22:39:50|1.30559
22:39:51|1.30461
22:39:52|1.30461
22:39:53|1.30461
22:39:54|1.30461
22:39:55|1.30461
22:39:56|1.30461
22:39:57|1.30461
22:39:58|1.30461
22:39:59|1.30461
22:40:00|1.30472
22:40:01|1.30472
22:40:02|1.30472
22:40:03|1.30472
22:40:04|1.30472
22:40:05|1.30472
22:40:06|1.30472
22:40:07|1.30572
22:40:08|1.30572
22:40:09|1.30572
22:40:10|1.30699
22:40:11|1.30654
22:40:12|1.30654
22:40:13|1.30654
22:40:14|1.30654
22:40:15|1.30654
22:40:16|1.30654
22:40:17|1.30654
22:40:18|1.30654
22:40:19|1.30654
22:40:20|1.30654
22:40:22|1.30654
22:40:23|1.30654
22:40:24|1.30654
22:40:26|1.30654
22:40:27|1.30654
22:40:27|1.30654
22:40:29|1.30654
22:40:30|1.30654
22:40:30|1.30647
22:40:32|1.306
22:40:33|1.306
22:40:34|1.306
22:40:35|1.306
22:40:36|1.306
22:40:37|1.306
22:40:37|1.306
22:40:39|1.30508
22:40:40|1.30508
22:40:41|1.30508
22:40:42|1.30508
22:40:43|1.30508
22:40:44|1.30508
22:40:45|1.30508
22:40:46|1.30508
22:40:47|1.30508
22:40:48|1.30508
22:40:49|1.30508
22:40:50|1.30508
22:40:51|1.30508
22:40:52|1.30508
22:40:53|1.30508
22:40:54|1.30508
22:40:55|1.30507
22:40:56|1.30507
22:40:57|1.3036
22:40:58|1.3036
22:40:59|1.30317
22:41:00|1.30317
22:41:01|1.30315
22:41:02|1.30369
22:41:03|1.30369
22:41:04|1.30369
22:41:05|1.30369
22:41:06|1.30369
22:41:07|1.30369
22:41:08|1.30152
22:41:09|1.30169
22:41:10|1.30129
22:41:11|1.30128
22:41:12|1.30128
22:41:13|1.30128
22:41:14|1.30128
22:41:16|1.30128
22:41:16|1.30128
22:41:17|1.30128
22:41:18|1.30199
22:41:19|1.30199
22:41:20|1.30199
22:41:22|1.30199
22:41:23|1.30199
22:41:24|1.30199
22:41:25|1.30199
22:41:26|1.30199
22:41:27|1.30199
22:41:28|1.30199
22:41:29|1.30199
22:41:30|1.30199
22:41:31|1.30199
22:41:32|1.30199
22:41:33|1.30199
22:41:34|1.30199
22:41:35|1.30199
22:41:36|1.30199
22:41:37|1.30199
22:41:39|1.30116
22:41:39|1.30116
22:41:40|1.30116
22:41:41|1.30116
22:41:43|1.30197
22:41:43|1.30197
22:41:44|1.30197
22:41:46|1.30197
22:41:46|1.30185
22:41:47|1.30185
22:41:48|1.30185
22:41:49|1.30199
22:41:50|1.30199
22:41:51|1.30169
22:41:52|1.30169
22:41:53|1.30165
22:41:54|1.30193
22:41:56|1.30193
22:41:56|1.30193
22:41:57|1.30199
22:41:58|1.30199
22:41:59|1.30199
22:42:00|1.30199
22:42:02|1.30199
22:42:02|1.30199
22:42:03|1.30199
22:42:04|1.30199
22:42:05|1.30199
22:42:06|1.30199
22:42:07|1.30251
22:42:08|1.30251
22:42:09|1.30251
22:42:10|1.30251
22:42:11|1.30251
22:42:12|1.30251
22:42:13|1.30251
22:42:14|1.30251
22:42:15|1.30251
22:42:16|1.30273
22:42:17|1.30273
22:42:18|1.30273
22:42:20|1.30273
22:42:20|1.30273
22:42:22|1.30273
22:42:22|1.30273
22:42:24|1.30161
22:42:25|1.30161
22:42:26|1.30161
22:42:27|1.30161
22:42:28|1.30161
22:42:29|1.30161
22:42:30|1.30161
22:42:31|1.30161
22:42:32|1.30161
22:42:33|1.30161
22:42:34|1.30156
22:42:35|1.30156
22:42:37|1.30156
22:42:37|1.30243
22:42:39|1.30258
22:42:39|1.30258
22:42:41|1.30334
22:42:42|1.30329
22:42:43|1.30329
22:42:43|1.30329
22:42:45|1.30329
22:42:46|1.30329
22:42:47|1.30329
22:42:47|1.30329
22:42:48|1.30329
22:42:50|1.30329
22:42:51|1.30423
22:42:52|1.30423
22:42:53|1.30497
22:42:54|1.30575
22:42:55|1.30575
22:42:56|1.30613
22:42:57|1.30587
22:42:58|1.30587
22:42:59|1.30587
22:43:00|1.30587
22:43:01|1.30587
22:43:02|1.30587
22:43:03|1.30587
22:43:04|1.30587
22:43:05|1.30587
22:43:06|1.30587
22:43:07|1.30587
22:43:08|1.30587
22:43:09|1.30587
22:43:10|1.30587
22:43:11|1.30587
22:43:13|1.30587
22:43:13|1.30587
22:43:15|1.30587
22:43:15|1.30587
22:43:17|1.30587
22:43:18|1.30587
22:43:19|1.30587
22:43:20|1.30587
22:43:20|1.30587
22:43:21|1.30587
22:43:22|1.30438
22:43:24|1.30438
22:43:26|1.30438
22:43:27|1.30438
22:43:27|1.30438
22:43:29|1.30438
22:43:30|1.30438
22:43:31|1.30438
22:43:32|1.30438
22:43:32|1.30438
22:43:33|1.30438
22:43:35|1.30438
22:43:36|1.30438
22:43:37|1.30438
22:43:38|1.30438
22:43:39|1.30438
22:43:40|1.30507
22:43:41|1.30507
22:43:42|1.30507
22:43:43|1.30497
22:43:44|1.30497
22:43:45|1.30497
22:43:46|1.30438
22:43:47|1.30438
22:43:48|1.30438
22:43:49|1.30512
22:43:50|1.30512
22:43:51|1.30512
22:43:52|1.30573
22:43:53|1.30573
22:43:54|1.30573
22:43:55|1.30572
22:43:56|1.30572
22:43:57|1.30572
22:43:58|1.30572
22:43:59|1.30507
22:44:00|1.30507
22:44:01|1.30507
22:44:03|1.30507
22:44:03|1.30507
22:44:04|1.30507
22:44:05|1.30507
22:44:06|1.30559
22:44:07|1.30559
22:44:08|1.30559
22:44:09|1.30559
22:44:10|1.30559
22:44:11|1.30559
22:44:13|1.30559
22:44:13|1.30559
22:44:14|1.30559
22:44:15|1.30559
22:44:17|1.30568
22:44:18|1.30568
22:44:18|1.30568
22:44:19|1.30568
22:44:20|1.30568
22:44:22|1.30568
22:44:22|1.30568
22:44:23|1.30568
22:44:25|1.30568
22:44:25|1.30568
22:44:27|1.30568
22:44:28|1.30568
22:44:29|1.30568
22:44:29|1.30568
22:44:31|1.30434
22:44:32|1.30402
22:44:33|1.30322
22:44:34|1.30256
22:44:35|1.30256
22:44:36|1.30212
22:44:37|1.30273
22:44:38|1.30259
22:44:39|1.30252
22:44:40|1.30252
22:44:41|1.30252
22:44:42|1.30252
22:44:43|1.30252
22:44:44|1.30252
22:44:45|1.30277
22:44:46|1.30277
22:44:47|1.30258
22:44:48|1.30258
22:44:49|1.30258
22:44:50|1.30258
22:44:51|1.30258
22:44:52|1.30258
22:44:53|1.30258
22:44:54|1.30258
22:44:55|1.30258
22:44:56|1.30258
22:44:57|1.30258
22:44:58|1.30258
22:44:59|1.30258
22:45:01|1.30258
22:45:02|1.30258
22:45:03|1.30318
22:45:04|1.30279
22:45:05|1.30279
22:45:06|1.30279
22:45:07|1.30367
22:45:08|1.30367
22:45:09|1.30367
22:45:10|1.30367
22:45:11|1.30367
22:45:13|1.30367
22:45:13|1.30367
22:45:14|1.30367
22:45:15|1.30367
22:45:16|1.30367
22:45:17|1.30367
22:45:18|1.30367
22:45:19|1.30367
22:45:20|1.30307
22:45:21|1.30307
22:45:22|1.30307
22:45:23|1.30307
22:45:24|1.30307
22:45:26|1.30307
22:45:27|1.30307
22:45:28|1.30307
22:45:29|1.30307
22:45:30|1.30307
22:45:31|1.30307
22:45:32|1.30307
22:45:33|1.30307
22:45:34|1.30307
22:45:35|1.30367
22:45:36|1.30367
22:45:37|1.30367
22:45:38|1.30367
22:45:39|1.30413
22:45:40|1.30413
22:45:41|1.30495
22:45:43|1.30495
22:45:43|1.30495
22:45:44|1.30495
22:45:45|1.30495
22:45:46|1.30495
22:45:47|1.30495
22:45:48|1.30495
22:45:50|1.30495
22:45:50|1.30495
22:45:52|1.30495
22:45:52|1.30495
22:45:53|1.30495
22:45:55|1.30495
22:45:55|1.30495
22:45:56|1.30495
22:45:57|1.30495
22:45:58|1.30495
22:45:59|1.30514
22:46:00|1.30514
22:46:01|1.3052
22:46:02|1.30682
22:46:03|1.30586
22:46:04|1.30586
22:46:06|1.30586
22:46:07|1.30731
22:46:07|1.30641
22:46:08|1.30641
22:46:09|1.30641
22:46:11|1.30543
22:46:11|1.30479
22:46:12|1.30479
22:46:14|1.30479
22:46:15|1.30479
22:46:15|1.30398
22:46:16|1.30398
22:46:18|1.30398
22:46:18|1.30407
22:46:19|1.30407
22:46:21|1.30408
22:46:21|1.30408
22:46:22|1.30408
22:46:24|1.30408
22:46:24|1.30408
22:46:25|1.30408
22:46:27|1.30408
22:46:28|1.30408
22:46:29|1.30408
22:46:30|1.30408
22:46:31|1.30408
22:46:32|1.30408
22:46:33|1.30288
22:46:34|1.30288
22:46:35|1.30272
22:46:36|1.30272
22:46:38|1.30272
22:46:38|1.30272
22:46:40|1.30272
22:46:40|1.30272
22:46:41|1.30272
22:46:42|1.30272
22:46:43|1.30213
22:46:45|1.30342
22:46:46|1.30286
22:46:47|1.30286
22:46:47|1.30286
22:46:48|1.30286
22:46:50|1.30286
22:46:50|1.30286
22:46:51|1.30184
22:46:52|1.30184
22:46:53|1.30184
22:46:54|1.30184
22:46:55|1.30184
22:46:56|1.30184
22:46:58|1.30184
22:46:58|1.30196
22:46:59|1.30196
22:47:01|1.30196
22:47:01|1.30196
22:47:02|1.30196
22:47:03|1.30196
22:47:04|1.30196
22:47:05|1.30196
22:47:06|1.30196
22:47:07|1.30175
22:47:08|1.30175
22:47:09|1.30175
22:47:10|1.30201
22:47:11|1.30201
22:47:13|1.30201
22:47:13|1.30201
22:47:15|1.30201
22:47:15|1.30188
22:47:17|1.30236
22:47:18|1.30236
22:47:18|1.30236
22:47:20|1.30236
22:47:21|1.30236
22:47:22|1.30236
22:47:22|1.30296
22:47:23|1.30296
22:47:25|1.30296
22:47:26|1.30296
22:47:27|1.30296
22:47:27|1.30185
22:47:28|1.30304
22:47:31|1.30304
22:47:31|1.30304
22:47:32|1.30304
22:47:34|1.30304
22:47:34|1.30304
22:47:36|1.30304
22:47:37|1.30304
22:47:38|1.30304
22:47:38|1.30304
22:47:40|1.30304
22:47:42|1.30304
22:47:42|1.30304
22:47:43|1.30304
22:47:45|1.30304
22:47:45|1.30304
22:47:46|1.30304
22:47:48|1.30304
22:47:48|1.30304
22:47:49|1.30304
22:47:50|1.30304
22:47:52|1.30304
22:47:53|1.30304
22:47:53|1.30304
22:47:54|1.30304
22:47:55|1.30304
22:47:56|1.30304
22:47:57|1.30304
22:47:58|1.30304
22:47:59|1.30102
22:48:00|1.30102
22:48:01|1.30102
22:48:02|1.30102
22:48:03|1.30176
22:48:04|1.30176
22:48:05|1.30098
22:48:07|1.30098
22:48:08|1.30098
22:48:08|1.30038
22:48:09|1.30038
22:48:10|1.30038
22:48:11|1.30038
22:48:12|1.30038
22:48:13|1.30038
22:48:14|1.30038
22:48:15|1.30038
22:48:16|1.30038
22:48:17|1.30114
22:48:18|1.30114
22:48:20|1.30114
22:48:21|1.30114
22:48:22|1.30114
22:48:22|1.30146
22:48:23|1.30146
22:48:25|1.30151
22:48:25|1.30151
22:48:27|1.30151
22:48:28|1.30151
22:48:29|1.30151
22:48:31|1.30151
22:48:32|1.30151
22:48:33|1.30192
22:48:34|1.30271
22:48:35|1.30271
22:48:36|1.30271
22:48:37|1.30271
22:48:37|1.30271
22:48:39|1.30271
22:48:40|1.30271
22:48:41|1.30271
22:48:41|1.30271
22:48:43|1.30271
22:48:44|1.30271
22:48:44|1.30271
22:48:46|1.30271
22:48:47|1.30271
22:48:48|1.30271
22:48:49|1.30271
22:48:50|1.3026
22:48:51|1.3026
22:48:52|1.3026
22:48:53|1.3026
22:48:54|1.3026
22:48:55|1.30122
22:48:56|1.30122
22:48:57|1.30143
22:48:58|1.30143
22:48:59|1.30143
22:49:00|1.30143
22:49:01|1.30254
22:49:02|1.30254
22:49:03|1.30254
22:49:04|1.30376
22:49:05|1.30376
22:49:06|1.30376
22:49:07|1.30384
22:49:08|1.30423
22:49:09|1.30423
22:49:10|1.30423
22:49:11|1.30423
22:49:12|1.30423
22:49:13|1.30423
22:49:14|1.30423
22:49:15|1.30423
22:49:17|1.30423
22:49:17|1.30423
22:49:18|1.30396
22:49:19|1.30396
22:49:20|1.30396
22:49:21|1.30396
22:49:22|1.30396
22:49:23|1.30396
22:49:24|1.30396
22:49:25|1.30396
22:49:26|1.30396
22:49:27|1.30396
22:49:28|1.30396
22:49:29|1.30396
22:49:31|1.30419
22:49:32|1.30419
22:49:34|1.304
22:49:35|1.304
22:49:35|1.30385
22:49:36|1.30385
22:49:37|1.30385
22:49:38|1.30385
22:49:39|1.30385
22:49:41|1.30296
22:49:41|1.30296
22:49:42|1.30295
22:49:43|1.30295
22:49:44|1.30295
22:49:46|1.30295
22:49:46|1.30331
22:49:48|1.30262
22:49:48|1.3033
22:49:49|1.3033
22:49:50|1.3033
22:49:51|1.3033
22:49:52|1.3033
22:49:54|1.3033
22:49:54|1.3033
22:49:56|1.3033
22:49:56|1.3033
22:49:58|1.3033
22:49:58|1.3033
22:50:00|1.3033
22:50:01|1.3033
22:50:02|1.3033
22:50:02|1.30448
22:50:03|1.30448
22:50:05|1.30474
22:50:06|1.30269
22:50:06|1.30315
22:50:07|1.30315
22:50:08|1.30362
22:50:10|1.30362
22:50:10|1.30389
22:50:12|1.30389
22:50:13|1.3028
22:50:14|1.3028
22:50:15|1.30251
22:50:16|1.30223
22:50:17|1.30223
22:50:18|1.30223
22:50:19|1.30322
22:50:20|1.30249
22:50:21|1.30249
22:50:22|1.30448
22:50:23|1.30448
22:50:24|1.30417
22:50:25|1.30417
22:50:26|1.30417
22:50:27|1.30417
22:50:28|1.30417
22:50:29|1.30417
22:50:30|1.30417
22:50:32|1.30444
22:50:33|1.30444
22:50:34|1.30444
22:50:35|1.30444
22:50:36|1.30444
22:50:37|1.30444
22:50:38|1.30444
22:50:39|1.30444
22:50:40|1.30444
22:50:41|1.30444
22:50:42|1.30444
22:50:43|1.30444
22:50:44|1.30444
22:50:45|1.30249
22:50:46|1.30249
22:50:47|1.30249
22:50:48|1.30249
22:50:49|1.30249
22:50:50|1.30249
22:50:52|1.30249
22:50:52|1.30249
22:50:53|1.30249
22:50:54|1.30249
22:50:55|1.30249
22:50:56|1.30249
22:50:57|1.30249
22:50:58|1.30178
22:50:59|1.30178
22:51:00|1.30178
22:51:02|1.30102
22:51:02|1.30102
22:51:04|1.30102
22:51:04|1.30102
22:51:05|1.30102
22:51:06|1.30095
22:51:07|1.30095
22:51:08|1.30027
22:51:09|1.30027
22:51:11|1.29694
22:51:11|1.29686
22:51:12|1.29729
22:51:13|1.29649
22:51:14|1.2971
22:51:15|1.29779
22:51:16|1.29681
22:51:18|1.29681
22:51:18|1.29681
22:51:19|1.29681
22:51:20|1.29681
22:51:22|1.29681
22:51:22|1.29681
22:51:24|1.29681
22:51:24|1.29681
22:51:25|1.29681
22:51:26|1.29681
22:51:27|1.29681
22:51:28|1.29681
22:51:29|1.29681
22:51:30|1.29681
22:51:32|1.29681
22:51:33|1.29681
22:51:34|1.29681
22:51:35|1.29681
22:51:36|1.29681
22:51:38|1.29641
22:51:39|1.29641
22:51:39|1.29641
22:51:40|1.29681
22:51:42|1.29627
22:51:42|1.29627
22:51:44|1.29627
22:51:44|1.29627
22:51:45|1.29627
22:51:47|1.29627
22:51:48|1.29627
22:51:48|1.29627
22:51:49|1.29601
22:51:50|1.2964
22:51:51|1.2964
22:51:52|1.2964
22:51:53|1.2964
22:51:55|1.2964
22:51:55|1.2964
22:51:57|1.2964
22:51:58|1.2964
22:51:59|1.2964
22:51:59|1.2964
22:52:00|1.29583
22:52:01|1.29619
22:52:02|1.29619
22:52:04|1.29619
22:52:04|1.29624
22:52:05|1.29624
22:52:06|1.29624
22:52:07|1.29624
22:52:08|1.29624
22:52:10|1.29624
22:52:10|1.29624
22:52:11|1.29593
22:52:12|1.29593
22:52:13|1.29624
22:52:14|1.29624
22:52:15|1.29624
22:52:16|1.29624
22:52:17|1.29624
22:52:18|1.29624
22:52:19|1.2957
22:52:20|1.29553
22:52:21|1.29553
22:52:22|1.29553
22:52:23|1.29553
22:52:24|1.29553
22:52:25|1.29553
22:52:26|1.29553
22:52:27|1.29553
22:52:28|1.29553
22:52:29|1.29594
22:52:30|1.29594
22:52:31|1.2959
22:52:33|1.29596
22:52:34|1.29605
22:52:35|1.2956
22:52:36|1.2956
22:52:37|1.2956
22:52:39|1.2956
22:52:40|1.2956
22:52:41|1.2956
22:52:42|1.2956
22:52:43|1.2956
22:52:44|1.2956
22:52:44|1.2956
22:52:45|1.29548
22:52:46|1.2956
22:52:47|1.2956
22:52:48|1.2956
22:52:50|1.2956
22:52:51|1.2956
22:52:53|1.29517
22:52:53|1.29517
22:52:55|1.29517
22:52:55|1.29517
22:52:56|1.2956
22:52:57|1.2956
22:52:58|1.2956
22:52:59|1.29519
22:53:01|1.29576
22:53:02|1.29576
22:53:02|1.29576
22:53:03|1.29576
22:53:04|1.2959
22:53:06|1.2959
22:53:07|1.2959
22:53:07|1.2959
22:53:08|1.2959
22:53:09|1.2959
22:53:10|1.2959
22:53:11|1.2959
22:53:13|1.29596
22:53:13|1.29596
22:53:15|1.29596
22:53:16|1.29596
22:53:17|1.29576
22:53:17|1.29576
22:53:18|1.29576
22:53:20|1.29576
22:53:21|1.29434
22:53:21|1.29505
22:53:22|1.29505
22:53:23|1.29514
22:53:24|1.29448
22:53:26|1.29448
22:53:27|1.29448
22:53:27|1.29448
22:53:28|1.29514
22:53:30|1.29514
22:53:31|1.29514
22:53:32|1.29468
22:53:33|1.29468
22:53:35|1.29468
22:53:35|1.29468
22:53:37|1.29539
22:53:38|1.29539
22:53:38|1.29539
22:53:39|1.29544
22:53:40|1.29544
22:53:42|1.29544
22:53:43|1.29544
22:53:44|1.29544
22:53:45|1.29544
22:53:46|1.29544
22:53:47|1.29635
22:53:48|1.29635
22:53:49|1.29635
22:53:50|1.29635
22:53:51|1.29635
22:53:52|1.29619
22:53:53|1.29619
22:53:54|1.29619
22:53:55|1.29619
22:53:56|1.29619
22:53:58|1.29619
22:53:59|1.29619
22:54:00|1.29619
22:54:01|1.29619
22:54:02|1.29589
22:54:03|1.29645
22:54:04|1.29645
22:54:05|1.29645
22:54:06|1.29645
22:54:07|1.29645
22:54:08|1.29645
22:54:09|1.29645
22:54:10|1.29645
22:54:11|1.29645
22:54:12|1.29645
22:54:13|1.29645
22:54:15|1.29645
22:54:16|1.29645
22:54:16|1.29619
22:54:17|1.29619
22:54:18|1.29619
22:54:19|1.29619
22:54:21|1.29623
22:54:21|1.29703
22:54:23|1.29612
22:54:23|1.29612
22:54:24|1.29612
22:54:25|1.29612
22:54:26|1.29642
22:54:27|1.29642
22:54:28|1.29642
22:54:30|1.29642
22:54:30|1.29642
22:54:31|1.29642
22:54:33|1.29642
22:54:33|1.29642
22:54:34|1.29642
22:54:36|1.2964
22:54:37|1.29652
22:54:38|1.29652
22:54:39|1.29652
22:54:40|1.29632
22:54:41|1.29632
22:54:42|1.29632
22:54:43|1.29781
22:54:44|1.29781
22:54:45|1.29833
22:54:46|1.298
22:54:47|1.29877
22:54:48|1.30002
22:54:49|1.30002
22:54:50|1.29805
22:54:51|1.29805
22:54:52|1.29805
22:54:54|1.29805
22:54:54|1.29793
22:54:56|1.29793
22:54:56|1.29793
22:54:57|1.29793
22:54:58|1.29793
22:54:59|1.29793
22:55:00|1.29793
22:55:01|1.29793
22:55:03|1.29793
22:55:03|1.29793
22:55:05|1.29793
22:55:05|1.29793
22:55:06|1.29793
22:55:07|1.29793
22:55:08|1.29793
22:55:09|1.29832
22:55:10|1.29832
22:55:11|1.29832
22:55:12|1.29835
22:55:13|1.29835
22:55:14|1.29792
22:55:15|1.29792
22:55:16|1.29792
22:55:17|1.29792
22:55:18|1.29792
22:55:19|1.29792
22:55:20|1.29792
22:55:21|1.29792
22:55:22|1.29792
22:55:23|1.29792
22:55:24|1.29792
22:55:25|1.29792
22:55:26|1.30059
22:55:27|1.30059
22:55:28|1.30059
22:55:30|1.30059
22:55:30|1.30059
22:55:31|1.30059
22:55:32|1.30059
22:55:33|1.30059
22:55:34|1.30059
22:55:36|1.29975
22:55:37|1.29975
22:55:39|1.29975
22:55:40|1.29975
22:55:40|1.29975
22:55:41|1.29975
22:55:43|1.29975
22:55:44|1.29975
22:55:45|1.29975
22:55:46|1.29975
22:55:47|1.29975
22:55:47|1.29975
22:55:48|1.29975
22:55:50|1.29975
22:55:52|1.29975
22:55:53|1.29975
22:55:54|1.29975
22:55:54|1.29975
22:55:55|1.29975
22:55:56|1.29975
22:55:57|1.29891
22:55:59|1.29891
22:55:59|1.29891
22:56:00|1.29891
22:56:01|1.29891
22:56:02|1.29891
22:56:03|1.29891
22:56:04|1.29891
22:56:05|1.30026
22:56:06|1.30026
22:56:07|1.30026
22:56:09|1.30026
22:56:09|1.29988
22:56:10|1.29988
22:56:11|1.29988
22:56:12|1.29988
22:56:13|1.29988
22:56:15|1.29988
22:56:15|1.29989
22:56:16|1.29989
22:56:17|1.29989
22:56:19|1.29989
22:56:19|1.29989
22:56:20|1.29944
22:56:22|1.29944
22:56:23|1.29944
22:56:23|1.29944
22:56:24|1.29944
22:56:25|1.29944
22:56:26|1.29944
22:56:27|1.29944
22:56:28|1.2991
22:56:29|1.2991
22:56:30|1.29741
22:56:31|1.29741
22:56:32|1.29741
22:56:33|1.29741
22:56:34|1.29741
22:56:36|1.29741
22:56:37|1.29741
22:56:37|1.29822
22:56:39|1.29822
22:56:40|1.29822
22:56:41|1.29822
22:56:43|1.29822
22:56:43|1.29822
22:56:45|1.29822
22:56:46|1.29781
22:56:47|1.29785
22:56:48|1.29785
22:56:49|1.29785
22:56:50|1.29785
22:56:51|1.29785
22:56:52|1.29785
22:56:53|1.29794
22:56:54|1.29794
22:56:55|1.29794
22:56:56|1.29794
22:56:57|1.29794
22:56:58|1.29794
22:56:59|1.29794
22:57:00|1.29794
22:57:01|1.29753
22:57:02|1.29753
22:57:03|1.29753
22:57:04|1.29753
22:57:05|1.29876
22:57:06|1.29839
22:57:07|1.29839
22:57:08|1.29839
22:57:09|1.298
22:57:10|1.298
22:57:11|1.298
22:57:12|1.29855
22:57:14|1.29855
22:57:14|1.29855
22:57:15|1.29845
22:57:16|1.29845
22:57:17|1.29845
22:57:18|1.29773
22:57:20|1.29773
22:57:20|1.29773
22:57:21|1.29773
22:57:22|1.29773
22:57:23|1.29819
22:57:25|1.29819
22:57:25|1.29819
22:57:27|1.29819
22:57:27|1.29819
22:57:28|1.29819
22:57:29|1.29819
22:57:30|1.29819
22:57:31|1.29819
22:57:32|1.29819
22:57:33|1.29819
22:57:34|1.29819
22:57:35|1.29819
22:57:36|1.29746
22:57:38|1.29808
22:57:39|1.29808
22:57:40|1.29808
22:57:41|1.29721
22:57:42|1.29721
22:57:44|1.29721
22:57:44|1.29721
22:57:45|1.29721
22:57:47|1.29721
22:57:47|1.29721
22:57:48|1.29721
22:57:49|1.29721
22:57:51|1.29721
22:57:52|1.29721
22:57:52|1.29721
22:57:53|1.29721
22:57:55|1.29721
22:57:55|1.29797
22:57:57|1.29797
22:57:57|1.29795
22:57:59|1.29732
22:57:59|1.29732
22:58:01|1.29732
22:58:01|1.29722
22:58:02|1.29722
22:58:03|1.29722
22:58:05|1.29722
22:58:06|1.29722
22:58:07|1.29794
22:58:07|1.29794
22:58:09|1.29794
22:58:10|1.29794
22:58:11|1.29794
22:58:11|1.29794
22:58:12|1.29794
22:58:14|1.29794
22:58:15|1.29794
22:58:16|1.29794
22:58:16|1.29794
22:58:18|1.29733
22:58:18|1.29733
22:58:20|1.29733
22:58:21|1.29733
22:58:22|1.29733
22:58:23|1.29733
22:58:24|1.29733
22:58:25|1.29733
22:58:26|1.29733
22:58:27|1.29733
22:58:28|1.29733
22:58:29|1.29733
22:58:30|1.29733
22:58:31|1.29733
22:58:32|1.29733
22:58:33|1.29733
22:58:34|1.29733
22:58:35|1.29733
22:58:36|1.29721
22:58:37|1.29721
22:58:38|1.29721
22:58:39|1.29683
22:58:41|1.29683
22:58:41|1.29681
22:58:43|1.29681
22:58:43|1.29681
22:58:44|1.29681
22:58:45|1.29681
22:58:46|1.29681
22:58:47|1.29681
22:58:48|1.29651
22:58:50|1.29732
22:58:50|1.29732
22:58:51|1.29732
22:58:52|1.29732
22:58:54|1.29732
22:58:55|1.29732
22:58:55|1.29676
22:58:57|1.29676
22:58:58|1.29676
22:58:59|1.29676
22:59:00|1.29676
22:59:01|1.29593
22:59:01|1.29593
22:59:03|1.29593
22:59:03|1.29714
22:59:05|1.29741
22:59:05|1.29781
22:59:06|1.29781
22:59:07|1.29781
22:59:08|1.29781
22:59:09|1.29781
22:59:10|1.29781
22:59:12|1.29781
22:59:13|1.29781
22:59:14|1.29781
22:59:15|1.29781
22:59:15|1.29743
22:59:16|1.29743
22:59:18|1.29743
22:59:18|1.29743
22:59:19|1.29743
22:59:20|1.29712
22:59:22|1.29775
22:59:23|1.29775
22:59:24|1.29775
22:59:24|1.29775
22:59:25|1.29775
22:59:26|1.29775
22:59:28|1.29775
22:59:29|1.29775
22:59:29|1.29775
22:59:30|1.29775
22:59:32|1.29775
22:59:32|1.29775
22:59:34|1.29775
22:59:35|1.29775
22:59:36|1.29775
22:59:37|1.29775
22:59:38|1.29775
22:59:39|1.29676
22:59:41|1.29676
22:59:42|1.29664
22:59:43|1.29728
22:59:44|1.29728
22:59:45|1.29764
22:59:46|1.29764
22:59:47|1.29764
22:59:48|1.29764
22:59:49|1.29761
22:59:50|1.29764
22:59:51|1.29764
22:59:52|1.29797
22:59:53|1.29768
22:59:54|1.29768
22:59:55|1.29768
22:59:56|1.29944
22:59:57|1.29886
22:59:58|1.29888
22:59:59|1.29871
23:00:00|1.29871
23:00:01|1.29887
23:00:02|1.29947
23:00:03|1.29947
23:00:04|1.29955
23:00:05|1.30065
23:00:06|1.3011
23:00:07|1.30197
23:00:08|1.30197
23:00:09|1.3021
23:00:10|1.30236
23:00:11|1.30181
23:00:13|1.30108
23:00:13|1.30108
23:00:14|1.30108
23:00:15|1.30083
23:00:16|1.30083
23:00:17|1.30083
23:00:18|1.30066
23:00:19|1.30066
23:00:21|1.30066
23:00:21|1.29964
23:00:22|1.29916
23:00:23|1.29916
23:00:24|1.29916
23:00:25|1.29916
23:00:26|1.29916
23:00:27|1.29916
23:00:28|1.29916
23:00:29|1.30009
23:00:30|1.30009
23:00:32|1.30009
23:00:32|1.30009
23:00:33|1.30009
23:00:34|1.30009
23:00:35|1.30093
23:00:36|1.30093
23:00:37|1.30093
23:00:38|1.30093
23:00:39|1.30093
23:00:41|1.30093
23:00:42|1.30093
23:00:43|1.30093
23:00:45|1.30093
23:00:46|1.30093
23:00:46|1.30093
23:00:47|1.30132
23:00:49|1.29809
23:00:50|1.29809
23:00:51|1.29809
23:00:51|1.29809
23:00:52|1.29809
23:00:53|1.29809
23:00:54|1.29984
23:00:55|1.29984
23:00:57|1.29984
23:00:58|1.30121
23:00:59|1.30205
23:01:00|1.30205
23:01:01|1.30212
23:01:02|1.30321
23:01:03|1.30321
23:01:04|1.30321
23:01:05|1.30231
23:01:06|1.30231
23:01:07|1.30231
23:01:08|1.30205
23:01:09|1.30138
23:01:10|1.30138
23:01:11|1.30101
23:01:12|1.30101
23:01:13|1.30101
23:01:14|1.30092
23:01:16|1.30092
23:01:16|1.30049
23:01:17|1.30049
23:01:18|1.30049
23:01:19|1.30015
23:01:20|1.29959
23:01:21|1.29959
23:01:22|1.29959
23:01:24|1.29959
23:01:25|1.29959
23:01:25|1.29959
23:01:26|1.29959
23:01:27|1.30053
23:01:29|1.2997
23:01:30|1.2997
23:01:31|1.2997
23:01:32|1.2997
23:01:33|1.2997
23:01:34|1.30068
23:01:35|1.30101
23:01:36|1.30092
23:01:37|1.30096
23:01:38|1.30096
23:01:39|1.30132
23:01:40|1.30183
23:01:41|1.30183
23:01:43|1.30183
23:01:44|1.30262
23:01:45|1.30262
23:01:46|1.30262
23:01:47|1.30262
23:01:48|1.30206
23:01:49|1.30206
23:01:50|1.30138
23:01:51|1.30113
23:01:52|1.30052
23:01:53|1.30075
23:01:54|1.30087
23:01:55|1.30087
23:01:56|1.30087
23:01:57|1.30087
23:01:58|1.30087
23:01:59|1.30087
23:02:00|1.30087
23:02:01|1.30106
23:02:02|1.30106
23:02:03|1.30051
23:02:04|1.30051
23:02:05|1.30051
23:02:06|1.30051
23:02:07|1.29801
23:02:08|1.29788
23:02:09|1.29741
23:02:10|1.29741
23:02:11|1.29741
23:02:12|1.29741
23:02:13|1.29762
23:02:14|1.29762
23:02:15|1.29762
23:02:16|1.29762
23:02:18|1.29762
23:02:19|1.29762
23:02:19|1.29762
23:02:20|1.29762
23:02:21|1.29762
23:02:22|1.29762
23:02:23|1.29762
23:02:24|1.29817
23:02:25|1.29915
23:02:27|1.29915
23:02:27|1.29865
23:02:28|1.29953
23:02:29|1.29953
23:02:31|1.29953
23:02:31|1.29953
23:02:33|1.29953
23:02:33|1.29953
23:02:34|1.29953
23:02:36|1.29953
23:02:36|1.29953
23:02:37|1.29953
23:02:38|1.29953
23:02:39|1.29953
23:02:40|1.29983
23:02:41|1.29983
23:02:43|1.29983
23:02:43|1.29957
23:02:44|1.29957
23:02:45|1.29957
23:02:47|1.29957
23:02:48|1.29957
23:02:49|1.29957
23:02:50|1.29957
23:02:51|1.29957
23:02:52|1.29957
23:02:53|1.29957
23:02:55|1.29957
23:02:55|1.29957
23:02:57|1.29957
23:02:58|1.29957
23:02:59|1.29957
23:02:59|1.29957
23:03:00|1.29935
23:03:02|1.29935
23:03:03|1.30009
23:03:03|1.30009
23:03:04|1.30009
23:03:05|1.30022
23:03:06|1.30022
23:03:07|1.30022
23:03:08|1.3001
23:03:10|1.3001
23:03:10|1.3001
23:03:11|1.3001
23:03:12|1.3001
23:03:13|1.3001
23:03:14|1.3001
23:03:15|1.3001
23:03:17|1.3001
23:03:18|1.3001
23:03:18|1.3001
23:03:20|1.3001
23:03:20|1.3001
23:03:22|1.30011
23:03:22|1.30011
23:03:24|1.30011
23:03:24|1.29935
23:03:26|1.29935
23:03:27|1.29916
23:03:27|1.29916
23:03:29|1.29916
23:03:30|1.29916
23:03:30|1.29916
23:03:32|1.29916
23:03:32|1.29916
23:03:34|1.29916
23:03:35|1.29801
23:03:35|1.29801
23:03:37|1.29801
23:03:37|1.29801
23:03:39|1.29801
23:03:40|1.29801
23:03:40|1.29843
23:03:41|1.2985
23:03:43|1.2985
23:03:45|1.2985
23:03:45|1.2985
23:03:46|1.2985
23:03:47|1.29737
23:03:49|1.29737
23:03:49|1.29737
23:03:50|1.29737
23:03:51|1.29737
23:03:52|1.29737
23:03:54|1.29737
23:03:55|1.29685
23:03:56|1.29685
23:03:56|1.29685
23:03:57|1.29685
23:03:58|1.29685
23:03:59|1.29685
23:04:00|1.29685
23:04:01|1.29715
23:04:03|1.29715
23:04:03|1.29728
23:04:05|1.29728
23:04:06|1.29728
23:04:06|1.29728
23:04:08|1.29728
23:04:09|1.29728
23:04:10|1.29728
23:04:11|1.29728
23:04:12|1.29728
23:04:13|1.29728
23:04:13|1.29728
23:04:15|1.29752
23:04:16|1.29697
23:04:16|1.29697
23:04:18|1.29697
23:04:18|1.29813
23:04:19|1.29813
23:04:20|1.29813
23:04:22|1.29813
23:04:23|1.29813
23:04:23|1.29813
23:04:25|1.29813
23:04:25|1.29813
23:04:27|1.29813
23:04:27|1.29813
23:04:29|1.29776
23:04:29|1.29776
23:04:30|1.29776
23:04:31|1.29631
23:04:32|1.29631
23:04:34|1.29631
23:04:35|1.29631
23:04:36|1.29631
23:04:37|1.29631
23:04:37|1.29631
23:04:38|1.29631
23:04:40|1.29631
23:04:41|1.29631
23:04:42|1.29819
23:04:43|1.29848
23:04:44|1.29848
23:04:46|1.29848
23:04:46|1.29848
23:04:47|1.29803
23:04:49|1.29803
23:04:50|1.29803
23:04:51|1.29803
23:04:52|1.29803
23:04:53|1.29911
23:04:53|1.29911
23:04:55|1.29951
23:04:56|1.29951
23:04:57|1.29951
23:04:58|1.3001
23:04:58|1.3001
23:05:00|1.3001
23:05:01|1.3001
23:05:03|1.30036
23:05:03|1.30036
23:05:04|1.30036
23:05:05|1.29998
23:05:06|1.29997
23:05:07|1.29997
23:05:08|1.29997
23:05:09|1.29997
23:05:10|1.3003
23:05:11|1.3003
23:05:12|1.3003
23:05:14|1.3003
23:05:14|1.3003
23:05:15|1.30029
23:05:16|1.3003
23:05:17|1.3003
23:05:18|1.3003
23:05:19|1.3003
23:05:20|1.3003
23:05:21|1.3003
23:05:22|1.30029
23:05:23|1.30029
23:05:24|1.30029
23:05:26|1.30029
23:05:27|1.30029
23:05:28|1.30029
23:05:29|1.30029
23:05:30|1.30029
23:05:31|1.30029
23:05:32|1.30029
23:05:33|1.30029
23:05:34|1.29999
23:05:35|1.29999
23:05:36|1.29999
23:05:37|1.29999
23:05:38|1.29999
23:05:39|1.30004
23:05:40|1.30004
23:05:41|1.29965
23:05:42|1.30017
23:05:43|1.30017
23:05:44|1.30017
23:05:45|1.30017
23:05:46|1.30017
23:05:47|1.29986
23:05:48|1.29986
23:05:49|1.29986
23:05:50|1.29986
23:05:51|1.29971
23:05:52|1.30017
23:05:53|1.30075
23:05:54|1.30012
23:05:55|1.30012
23:05:56|1.30012
23:05:57|1.30007
23:05:58|1.30007
23:05:59|1.30007
23:06:00|1.30007
23:06:01|1.30023
23:06:02|1.30012
23:06:03|1.30012
23:06:04|1.2999
23:06:06|1.2999
23:06:07|1.2999
23:06:07|1.2999
23:06:08|1.2999
23:06:09|1.29859
23:06:10|1.29896
23:06:11|1.29896
23:06:13|1.29896
23:06:13|1.29854
23:06:15|1.29854
23:06:16|1.29854
23:06:17|1.29854
23:06:17|1.29854
23:06:19|1.29781
23:06:20|1.29781
23:06:21|1.29781
23:06:22|1.29781
23:06:23|1.29792
23:06:24|1.29792
23:06:24|1.29792
23:06:26|1.29792
23:06:27|1.29792
23:06:28|1.29792
23:06:29|1.29792
23:06:30|1.29792
23:06:31|1.29792
23:06:32|1.29792
23:06:33|1.29848
23:06:34|1.29848
23:06:35|1.29848
23:06:36|1.29894
23:06:37|1.29894
23:06:38|1.29848
23:06:39|1.29782
23:06:40|1.29735
23:06:41|1.29753
23:06:42|1.29848
23:06:43|1.29848
23:06:44|1.29848
23:06:45|1.29848
23:06:46|1.29848
23:06:48|1.29848
23:06:48|1.29848
23:06:50|1.29848
23:06:51|1.29848
23:06:52|1.29848
23:06:53|1.29848
23:06:53|1.29848
23:06:55|1.29848
23:06:56|1.29848
23:06:57|1.29848
23:06:58|1.29848
23:06:59|1.29848
23:07:00|1.29848
23:07:01|1.29614
23:07:02|1.29614
23:07:03|1.29614
23:07:04|1.29614
23:07:05|1.29614
23:07:06|1.29614
23:07:07|1.29614
23:07:08|1.29614
23:07:09|1.29614
23:07:10|1.29614
23:07:11|1.29614
23:07:12|1.29681
23:07:13|1.29681
23:07:14|1.29681
23:07:15|1.29681
23:07:16|1.29681
23:07:17|1.29691
23:07:18|1.29691
23:07:19|1.29691
23:07:20|1.29691
23:07:21|1.29691
23:07:23|1.29691
23:07:23|1.29699
23:07:24|1.29699
23:07:25|1.29699
23:07:26|1.29699
23:07:27|1.29699
23:07:28|1.29767
23:07:29|1.29767
23:07:30|1.29767
23:07:31|1.29728
23:07:32|1.29728
23:07:33|1.29728
23:07:34|1.29728
23:07:35|1.29728
23:07:37|1.29728
23:07:37|1.29736
23:07:38|1.29736
23:07:39|1.29736
23:07:40|1.29736
23:07:41|1.29736
23:07:43|1.29691
23:07:44|1.29691
23:07:44|1.29691
23:07:45|1.29746
23:07:46|1.29746
23:07:47|1.29746
23:07:48|1.29746
23:07:49|1.29746
23:07:51|1.29746
23:07:52|1.29724
23:07:52|1.29794
23:07:53|1.29794
23:07:54|1.29812
23:07:56|1.29812
23:07:57|1.29812
23:07:57|1.29812
23:07:59|1.29812
23:07:59|1.29812
23:08:00|1.29812
23:08:01|1.29812
23:08:02|1.29812
23:08:04|1.29812
23:08:04|1.29812
23:08:06|1.29745
23:08:07|1.29745
23:08:08|1.29745
23:08:09|1.29684
23:08:10|1.29684
23:08:11|1.29684
23:08:12|1.29684
23:08:13|1.29684
23:08:14|1.29616
23:08:15|1.29616
23:08:16|1.29592
23:08:17|1.29592
23:08:18|1.29591
23:08:19|1.29591
23:08:20|1.29607
23:08:21|1.29548
23:08:22|1.29548
23:08:23|1.29548
23:08:24|1.29617
23:08:25|1.29617
23:08:26|1.29617
23:08:27|1.29617
23:08:28|1.29631
23:08:29|1.29631
23:08:30|1.29631
23:08:31|1.29631
23:08:32|1.29631
23:08:33|1.29631
23:08:34|1.29631
23:08:35|1.29583
23:08:36|1.29583
23:08:37|1.29583
23:08:38|1.29583
23:08:39|1.29583
23:08:40|1.29583
23:08:41|1.29583
23:08:42|1.29546
23:08:43|1.29572
23:08:44|1.29572
23:08:45|1.29572
23:08:46|1.29533
23:08:47|1.29582
23:08:48|1.29582
23:08:49|1.29583
23:08:50|1.29583
23:08:51|1.29583
23:08:52|1.29583
23:08:53|1.29583
23:08:54|1.29583
23:08:55|1.29583
23:08:56|1.29583
23:08:57|1.29583
23:08:59|1.29583
23:08:59|1.29583
23:09:00|1.29583
23:09:01|1.29583
23:09:02|1.29583
23:09:03|1.29583
23:09:04|1.29583
23:09:05|1.29583
23:09:07|1.29583
23:09:07|1.29583
23:09:08|1.29583
23:09:10|1.29583
23:09:11|1.29583
23:09:12|1.29583
23:09:13|1.29583
23:09:14|1.29583
23:09:14|1.29583
23:09:15|1.29583
23:09:17|1.29583
23:09:18|1.29583
23:09:19|1.29583
23:09:20|1.29668
23:09:21|1.29724
23:09:22|1.29687
23:09:23|1.29659
23:09:24|1.29659
23:09:25|1.29659
23:09:26|1.29659
23:09:27|1.29737
23:09:28|1.29726
23:09:29|1.29726
23:09:30|1.29726
23:09:31|1.29726
23:09:32|1.29726
23:09:33|1.29726
23:09:34|1.29726
23:09:35|1.29726
23:09:36|1.29715
23:09:37|1.29715
23:09:38|1.29715
23:09:39|1.29715
23:09:40|1.29715
23:09:41|1.29715
23:09:42|1.29715
23:09:43|1.29715
23:09:44|1.29715
23:09:45|1.29715
23:09:46|1.29715
23:09:47|1.29715
23:09:48|1.29715
23:09:49|1.29715
23:09:51|1.29715
23:09:52|1.29722
23:09:53|1.29722
23:09:54|1.29722
23:09:56|1.29722
23:09:57|1.29721
23:09:58|1.29721
23:09:58|1.29721
23:09:59|1.29723
23:10:01|1.29687
23:10:02|1.29687
23:10:02|1.29687
23:10:03|1.29687
23:10:04|1.29739
23:10:05|1.29794
23:10:07|1.29781
23:10:08|1.29781
23:10:08|1.29781
23:10:10|1.29781
23:10:10|1.29781
23:10:11|1.29781
23:10:12|1.29781
23:10:13|1.29781
23:10:15|1.29781
23:10:15|1.29781
23:10:16|1.29781
23:10:18|1.29781
23:10:19|1.29812
23:10:20|1.29755
23:10:20|1.29531
23:10:22|1.29582
23:10:23|1.29582
23:10:24|1.29582
23:10:25|1.29582
23:10:26|1.29582
23:10:27|1.29557
23:10:27|1.29591
23:10:28|1.29611
23:10:30|1.29604
23:10:31|1.29604
23:10:32|1.29604
23:10:34|1.2965
23:10:34|1.2965
23:10:35|1.2965
23:10:36|1.29686
23:10:37|1.29686
23:10:38|1.29686
23:10:39|1.29686
23:10:40|1.29686
23:10:41|1.29686
23:10:42|1.29686
23:10:43|1.29686
23:10:44|1.29686
23:10:45|1.29686
23:10:46|1.29686
23:10:47|1.29686
23:10:49|1.29686
23:10:49|1.29686
23:10:50|1.29686
23:10:52|1.29686
23:10:53|1.29686
23:10:54|1.29686
23:10:56|1.29686
23:10:57|1.29686
23:10:58|1.29606
23:10:58|1.29541
23:10:59|1.29541
23:11:01|1.2954
23:11:02|1.2954
23:11:02|1.2954
23:11:04|1.29576
23:11:05|1.29524
23:11:05|1.29524
23:11:07|1.29524
23:11:08|1.29524
23:11:09|1.29524
23:11:09|1.29524
23:11:11|1.29524
23:11:12|1.29524
23:11:12|1.29524
23:11:13|1.29551
23:11:14|1.29551
23:11:16|1.29551
23:11:17|1.29461
23:11:18|1.29436
23:11:19|1.29476
23:11:20|1.29436
23:11:21|1.29424
23:11:22|1.29424
23:11:23|1.29424
23:11:24|1.29424
23:11:25|1.29424
23:11:26|1.29424
23:11:27|1.29411
23:11:28|1.29411
23:11:29|1.29424
23:11:30|1.2946
23:11:31|1.2946
23:11:32|1.2952
23:11:33|1.2952
23:11:34|1.2952
23:11:35|1.2952
23:11:36|1.2952
23:11:37|1.2952
23:11:38|1.2952
23:11:39|1.2952
23:11:40|1.2952
23:11:41|1.2952
23:11:42|1.2952
23:11:43|1.29452
23:11:44|1.29452
23:11:45|1.29452
23:11:46|1.29452
23:11:47|1.29452
23:11:48|1.29453
23:11:49|1.29453
23:11:50|1.29453
23:11:51|1.29453
23:11:53|1.29453
23:11:53|1.29453
23:11:55|1.29453
23:11:57|1.29453
23:11:57|1.29453
23:11:58|1.29453
23:11:59|1.29453
23:12:01|1.29453
23:12:02|1.29453
23:12:03|1.29491
23:12:04|1.29478
23:12:04|1.29478
23:12:06|1.29479
23:12:07|1.29479
23:12:08|1.29479
23:12:09|1.29479
23:12:10|1.29479
23:12:11|1.29479
23:12:12|1.295
23:12:13|1.295
23:12:14|1.295
23:12:15|1.295
23:12:16|1.295
23:12:17|1.29451
23:12:18|1.29452
23:12:20|1.29452
23:12:20|1.29443
23:12:21|1.29443
23:12:22|1.29435
23:12:23|1.29435
23:12:24|1.29435
23:12:25|1.29435
23:12:26|1.29435
23:12:27|1.29435
23:12:28|1.29435
23:12:30|1.29435
23:12:30|1.29448
23:12:31|1.29448
23:12:32|1.29495
23:12:34|1.29495
23:12:34|1.29495
23:12:35|1.29495
23:12:36|1.29438
23:12:37|1.29438
23:12:39|1.29438
23:12:39|1.29438
23:12:40|1.29438
23:12:41|1.29438
23:12:42|1.29438
23:12:43|1.29438
23:12:44|1.29438
23:12:45|1.29438
23:12:46|1.29438
23:12:47|1.29438
23:12:48|1.29438
23:12:50|1.29438
23:12:50|1.29438
23:12:51|1.29438
23:12:53|1.29435
23:12:55|1.29435
23:12:56|1.29435
23:12:57|1.29518
23:12:58|1.29518
23:13:00|1.29518
23:13:01|1.29518
23:13:02|1.29518
23:13:02|1.29518
23:13:04|1.29518
23:13:05|1.29435
23:13:06|1.29435
23:13:07|1.29499
23:13:08|1.29499
23:13:09|1.29501
23:13:10|1.29513
23:13:11|1.29463
23:13:12|1.29435
23:13:13|1.29435
23:13:14|1.29435
23:13:15|1.29435
23:13:16|1.29435
23:13:17|1.295
23:13:18|1.295
23:13:19|1.295
23:13:20|1.295
23:13:21|1.29492
23:13:22|1.29492
23:13:23|1.29492
23:13:24|1.29492
23:13:25|1.29492
23:13:26|1.29461
23:13:27|1.29461
23:13:28|1.29461
23:13:29|1.29518
23:13:30|1.29517
23:13:31|1.29519
23:13:32|1.29612
23:13:33|1.29612
23:13:34|1.29612
23:13:35|1.29612
23:13:36|1.29612
23:13:37|1.29703
23:13:38|1.29703
23:13:39|1.29703
23:13:40|1.29703
23:13:41|1.29703
23:13:42|1.29703
23:13:43|1.29703
23:13:44|1.29703
23:13:45|1.29703
23:13:46|1.29703
23:13:47|1.29703
23:13:48|1.29703
23:13:49|1.29703
23:13:50|1.29703
23:13:51|1.29703
23:13:52|1.29703
23:13:53|1.29703
23:13:55|1.29703
23:13:56|1.29703
23:13:57|1.29703
23:13:58|1.29703
23:13:59|1.29703
23:14:00|1.29703
23:14:00|1.29703
23:14:02|1.29703
23:14:03|1.29673
23:14:04|1.29673
23:14:05|1.29776
23:14:06|1.29755
23:14:07|1.29755
23:14:08|1.29755
23:14:09|1.29755
23:14:10|1.29755
23:14:11|1.29755
23:14:12|1.29755
23:14:13|1.29755
23:14:14|1.29755
23:14:16|1.29768
23:14:16|1.29768
23:14:17|1.29768
23:14:18|1.29768
23:14:19|1.29745
23:14:20|1.29745
23:14:21|1.297
23:14:22|1.297
23:14:23|1.297
23:14:24|1.297
23:14:26|1.297
23:14:26|1.297
23:14:27|1.297
23:14:28|1.297
23:14:29|1.297
23:14:30|1.297
23:14:31|1.297
23:14:32|1.297
23:14:34|1.297
23:14:34|1.297
23:14:35|1.297
23:14:37|1.297
23:14:37|1.297
23:14:38|1.297
23:14:39|1.297
23:14:40|1.297
23:14:41|1.29679
23:14:42|1.29679
23:14:43|1.29679
23:14:44|1.29621
23:14:46|1.29621
23:14:47|1.29621
23:14:47|1.29621
23:14:49|1.29621
23:14:49|1.29621
23:14:51|1.29621
23:14:52|1.29621
23:14:52|1.29621
23:14:53|1.29621
23:14:55|1.29621
23:14:57|1.29621
23:14:57|1.29621
23:14:58|1.29621
23:14:59|1.29621
23:15:00|1.29621
23:15:01|1.29621
23:15:03|1.29698
23:15:05|1.297
23:15:05|1.297
23:15:06|1.297
23:15:07|1.297
23:15:08|1.29753
23:15:09|1.29753
23:15:11|1.29753
23:15:12|1.29753
23:15:13|1.29753
23:15:14|1.29753
23:15:15|1.29753
23:15:16|1.29753
23:15:17|1.2976
23:15:18|1.29736
23:15:19|1.29701
23:15:20|1.29701
23:15:21|1.29701
23:15:22|1.29701
23:15:23|1.29701
23:15:24|1.29701
23:15:26|1.29701
23:15:26|1.29701
23:15:28|1.29701
23:15:28|1.29701
23:15:29|1.2975
23:15:31|1.2975
23:15:32|1.2975
23:15:32|1.2971
23:15:34|1.29694
23:15:35|1.29694
23:15:36|1.29694
23:15:36|1.29694
23:15:38|1.29694
23:15:39|1.29694
23:15:40|1.29694
23:15:41|1.29653
23:15:42|1.29653
23:15:43|1.29653
23:15:44|1.29653
23:15:45|1.29653
23:15:46|1.29653
23:15:47|1.29653
23:15:48|1.29653
23:15:49|1.29676
23:15:50|1.29676
23:15:51|1.29676
23:15:52|1.29676
23:15:53|1.29676
23:15:54|1.29676
23:15:56|1.29676
23:15:56|1.29676
23:15:58|1.29676
23:15:59|1.2982
23:15:59|1.2982
23:16:01|1.2982
23:16:02|1.2982
23:16:03|1.2982
23:16:04|1.29693
23:16:05|1.29653
23:16:06|1.29701
23:16:07|1.29701
23:16:08|1.29701
23:16:09|1.29701
23:16:10|1.29701
23:16:11|1.29701
23:16:12|1.29701
23:16:13|1.29701
23:16:14|1.29757
23:16:15|1.29701
23:16:16|1.29701
23:16:17|1.29722
23:16:18|1.29722
23:16:19|1.29729
23:16:20|1.29729
23:16:21|1.29729
23:16:22|1.29729
23:16:23|1.29729
23:16:24|1.29729
23:16:25|1.29729
23:16:26|1.29684
23:16:27|1.29684
23:16:29|1.29684
23:16:29|1.29684
23:16:30|1.29684
23:16:32|1.29684
23:16:32|1.29764
23:16:33|1.29764
23:16:34|1.29764
23:16:35|1.29701
23:16:36|1.29701
23:16:38|1.29701
23:16:38|1.29701
23:16:39|1.29701
23:16:40|1.29701
23:16:42|1.29653
23:16:42|1.29653
23:16:43|1.29653
23:16:44|1.29653
23:16:45|1.29653
23:16:46|1.29653
23:16:48|1.29653
23:16:48|1.29653
23:16:49|1.29727
23:16:50|1.29727
23:16:51|1.29727
23:16:52|1.29727
23:16:53|1.29755
23:16:54|1.29755
23:16:55|1.29755
23:16:56|1.29755
23:16:58|1.29754
23:16:59|1.29754
23:17:00|1.29754
23:17:01|1.29707
23:17:02|1.29707
23:17:03|1.29707
23:17:04|1.29707
23:17:05|1.29707
23:17:06|1.29707
23:17:07|1.29707
23:17:08|1.29707
23:17:10|1.29707
23:17:11|1.29707
23:17:11|1.29707
23:17:13|1.29707
23:17:13|1.29707
23:17:15|1.29707
23:17:16|1.29707
23:17:17|1.29707
23:17:17|1.29707
23:17:18|1.29707
23:17:20|1.29707
23:17:21|1.29707
23:17:21|1.29707
23:17:23|1.29707
23:17:23|1.29707
23:17:25|1.29707
23:17:25|1.29707
23:17:26|1.29707
23:17:27|1.29707
23:17:29|1.29707
23:17:30|1.29724
23:17:31|1.29724
23:17:32|1.29724
23:17:33|1.29724
23:17:34|1.29707
23:17:35|1.2966
23:17:36|1.2966
23:17:37|1.29703
23:17:38|1.29703
23:17:39|1.29703
23:17:40|1.29703
23:17:41|1.29703
23:17:42|1.29703
23:17:43|1.29703
23:17:44|1.29703
23:17:45|1.2962
23:17:46|1.2962
23:17:47|1.2962
23:17:48|1.29633
23:17:49|1.29546
23:17:50|1.29512
23:17:51|1.29512
23:17:52|1.29512
23:17:53|1.29512
23:17:54|1.29512
23:17:55|1.29512
23:17:56|1.29512
23:17:57|1.29512
23:17:59|1.29512
23:18:00|1.29512
23:18:02|1.29512
23:18:02|1.29512
23:18:04|1.29512
23:18:05|1.29664
23:18:06|1.29664
23:18:07|1.29729
23:18:08|1.29729
23:18:09|1.29729
23:18:10|1.29729
23:18:11|1.29729
23:18:12|1.29729
23:18:13|1.29729
23:18:14|1.29729
23:18:15|1.29729
23:18:16|1.29621
23:18:17|1.29621
23:18:19|1.2962
23:18:19|1.2962
23:18:21|1.2962
23:18:21|1.2962
23:18:22|1.2962
23:18:23|1.2962
23:18:24|1.2962
23:18:25|1.2962
23:18:26|1.2962
23:18:27|1.2962
23:18:28|1.29599
23:18:29|1.29599
23:18:30|1.29599
23:18:31|1.29599
23:18:33|1.29599
23:18:33|1.29599
23:18:34|1.29599
23:18:35|1.29542
23:18:36|1.29542
23:18:37|1.29542
23:18:38|1.29542
23:18:39|1.29542
23:18:40|1.29594
23:18:42|1.29594
23:18:42|1.29594
23:18:43|1.29594
23:18:44|1.29594
23:18:45|1.29594
23:18:47|1.29594
23:18:47|1.29594
23:18:48|1.29594
23:18:49|1.29594
23:18:50|1.29594
23:18:52|1.29594
23:18:53|1.29594
23:18:54|1.29594
23:18:54|1.29594
23:18:55|1.29594
23:18:56|1.29594
23:18:58|1.29594
23:18:58|1.29594
23:19:00|1.29594
23:19:01|1.29594
23:19:02|1.29594
23:19:03|1.29594
23:19:04|1.29594
23:19:05|1.29594
23:19:06|1.29594
23:19:07|1.29594
23:19:08|1.29594
23:19:09|1.29594
23:19:10|1.29594
23:19:12|1.29594
23:19:13|1.29594
23:19:13|1.29594
23:19:14|1.29594
23:19:15|1.29594
23:19:16|1.29607
23:19:17|1.29612
23:19:18|1.29612
23:19:19|1.29612
23:19:21|1.29612
23:19:21|1.29612
23:19:22|1.29612
23:19:24|1.29612
23:19:24|1.29612
23:19:25|1.29612
23:19:26|1.29612
23:19:27|1.29612
23:19:28|1.29612
23:19:29|1.29612
23:19:30|1.29594
23:19:31|1.29594
23:19:32|1.29594
23:19:33|1.29594
23:19:35|1.29594
23:19:35|1.29594
23:19:36|1.29594
23:19:38|1.29594
23:19:38|1.29672
23:19:39|1.29672
23:19:40|1.29672
23:19:41|1.29672
23:19:42|1.29672
23:19:43|1.29672
23:19:44|1.29672
23:19:45|1.29672
23:19:47|1.29672
23:19:47|1.29672
23:19:48|1.29672
23:19:49|1.29672
23:19:50|1.29672
23:19:52|1.29672
23:19:52|1.29672
23:19:54|1.29672
23:19:55|1.29672
23:19:56|1.29672
23:19:56|1.29672
23:19:58|1.29672
23:19:59|1.297
23:20:00|1.29741
23:20:01|1.29741
23:20:02|1.29741
23:20:04|1.29741
23:20:05|1.29741
23:20:06|1.29741
23:20:07|1.29812
23:20:08|1.29812
23:20:08|1.29812
23:20:10|1.29812
23:20:10|1.29812
23:20:12|1.29812
23:20:12|1.29812
23:20:14|1.29812
23:20:15|1.29812
23:20:15|1.29694
23:20:17|1.29694
23:20:18|1.29694
23:20:19|1.29694
23:20:20|1.29694
23:20:20|1.29694
23:20:21|1.29694
23:20:22|1.29694
23:20:24|1.29694
23:20:25|1.29694
23:20:26|1.29684
23:20:27|1.29684
23:20:28|1.29684
23:20:29|1.29684
23:20:30|1.29684
23:20:31|1.29684
23:20:32|1.29684
23:20:33|1.29715
23:20:34|1.29715
23:20:35|1.29764
23:20:36|1.29764
23:20:37|1.29764
23:20:38|1.29764
23:20:39|1.29764
23:20:39|1.29764
23:20:41|1.29764
23:20:42|1.29764
23:20:43|1.29764
23:20:44|1.29764
23:20:45|1.29764
23:20:46|1.29764
23:20:47|1.29764
23:20:48|1.29764
23:20:49|1.29764
23:20:50|1.29764
23:20:51|1.29781
23:20:52|1.29781
23:20:53|1.29781
23:20:54|1.29804
23:20:55|1.29804
23:20:56|1.2982
23:20:57|1.2982
23:20:58|1.2982
23:20:59|1.2982
23:21:00|1.2982
23:21:01|1.2982
23:21:03|1.29871
23:21:03|1.29916
23:21:05|1.29916
23:21:05|1.29916
23:21:06|1.29916
23:21:08|1.29916
23:21:08|1.29916
23:21:10|1.29916
23:21:10|1.29916
23:21:11|1.29879
23:21:12|1.29879
23:21:13|1.29879
23:21:15|1.29879
23:21:16|1.29879
23:21:16|1.29879
23:21:18|1.29879
23:21:19|1.29879
23:21:20|1.29879
23:21:20|1.29819
23:21:21|1.29819
23:21:23|1.29867
23:21:24|1.29867
23:21:25|1.29867
23:21:26|1.29867
23:21:27|1.29867
23:21:28|1.29867
23:21:29|1.29867
23:21:30|1.29867
23:21:31|1.29867
23:21:32|1.29867
23:21:33|1.29867
23:21:34|1.29794
23:21:35|1.29794
23:21:36|1.29779
23:21:37|1.29779
23:21:38|1.29779
23:21:39|1.29779
23:21:40|1.29779
23:21:41|1.29779
23:21:42|1.29779
23:21:43|1.29735
23:21:44|1.29735
23:21:45|1.29735
23:21:46|1.297
23:21:47|1.297
23:21:48|1.297
23:21:49|1.297
23:21:50|1.297
23:21:51|1.297
23:21:52|1.297
23:21:53|1.297
23:21:54|1.297
23:21:55|1.297
23:21:56|1.297
23:21:57|1.297
23:21:58|1.297
23:21:59|1.297
23:22:00|1.297
23:22:01|1.297
23:22:02|1.297
23:22:04|1.29774
23:22:05|1.29779
23:22:06|1.29779
23:22:07|1.29779
23:22:08|1.29779
23:22:09|1.29779
23:22:11|1.29779
23:22:11|1.29779
23:22:12|1.29779
23:22:13|1.29779
23:22:14|1.29779
23:22:16|1.29779
23:22:16|1.29779
23:22:17|1.29779
23:22:19|1.29779
23:22:19|1.29779
23:22:21|1.29779
23:22:22|1.29779
23:22:23|1.29779
23:22:24|1.29819
23:22:24|1.2982
23:22:26|1.2982
23:22:26|1.29801
23:22:27|1.29918
23:22:28|1.29977
23:22:29|1.29918
23:22:30|1.29918
23:22:31|1.29989
23:22:32|1.29989
23:22:33|1.29946
23:22:34|1.29946
23:22:35|1.29946
23:22:36|1.29946
23:22:37|1.29946
23:22:38|1.29946
23:22:39|1.29946
23:22:40|1.29946
23:22:41|1.29946
23:22:42|1.29946
23:22:44|1.29946
23:22:44|1.29946
23:22:45|1.29946
23:22:46|1.29946
23:22:47|1.29945
23:22:48|1.29945
23:22:50|1.29945
23:22:51|1.29945
23:22:52|1.29945
23:22:52|1.29945
23:22:54|1.29945
23:22:55|1.29945
23:22:56|1.29945
23:22:56|1.29945
23:22:58|1.29945
23:22:59|1.29945
23:22:59|1.29945
23:23:01|1.29945
23:23:02|1.29945
23:23:02|1.29945
23:23:04|1.29945
23:23:05|1.29945
23:23:06|1.29945
23:23:06|1.29945
23:23:08|1.29945
23:23:09|1.29946
23:23:10|1.29946
23:23:11|1.29946
23:23:12|1.29946
23:23:13|1.29946
23:23:14|1.29946
23:23:15|1.3005
23:23:16|1.3005
23:23:17|1.3005
23:23:18|1.3005
23:23:19|1.3005
23:23:20|1.3005
23:23:21|1.3005
23:23:22|1.3005
23:23:23|1.3005
23:23:24|1.3005
23:23:25|1.3005
23:23:26|1.3001
23:23:27|1.3001
23:23:28|1.30069
23:23:29|1.30069
23:23:30|1.30081
23:23:31|1.30081
23:23:32|1.30081
23:23:33|1.30041
23:23:34|1.30041
23:23:35|1.30041
23:23:36|1.30041
23:23:37|1.30041
23:23:38|1.30041
23:23:39|1.30041
23:23:40|1.30041
23:23:41|1.30041
23:23:42|1.30041
23:23:43|1.30041
23:23:44|1.30041
23:23:45|1.30041
23:23:46|1.30041
23:23:47|1.30041
23:23:48|1.30041
23:23:49|1.30035
23:23:50|1.30035
23:23:51|1.30035
23:23:52|1.30001
23:23:53|1.30001
23:23:54|1.29993
23:23:55|1.29993
23:23:56|1.29993
23:23:57|1.29993
23:23:58|1.29993
23:23:59|1.29993
23:24:00|1.29993
23:24:01|1.29993
23:24:02|1.3001
23:24:04|1.3001
23:24:05|1.30069
23:24:06|1.30069
23:24:07|1.30069
23:24:08|1.30069
23:24:09|1.30069
23:24:10|1.30069
23:24:11|1.30069
23:24:12|1.30069
23:24:13|1.30117
23:24:14|1.30116
23:24:15|1.30151
23:24:16|1.30151
23:24:17|1.30151
23:24:18|1.30225
23:24:19|1.30205
23:24:20|1.30205
23:24:21|1.30216
23:24:22|1.30145
23:24:23|1.30145
23:24:24|1.30145
23:24:25|1.30145
23:24:26|1.30145
23:24:27|1.30145
23:24:28|1.30145
23:24:29|1.30145
23:24:30|1.30145
23:24:31|1.3025
23:24:32|1.30209
23:24:33|1.30209
23:24:34|1.30298
23:24:35|1.30298
23:24:36|1.30298
23:24:37|1.30207
23:24:38|1.30207
23:24:39|1.30261
23:24:40|1.30261
23:24:41|1.30261
23:24:42|1.30261
23:24:43|1.30261
23:24:44|1.30261
23:24:45|1.30261
23:24:46|1.30261
23:24:48|1.30219
23:24:48|1.30219
23:24:49|1.30219
23:24:50|1.30219
23:24:51|1.30219
23:24:52|1.30219
23:24:53|1.30219
23:24:54|1.30219
23:24:55|1.30219
23:24:56|1.30219
23:24:57|1.30219
23:24:58|1.30219
23:24:59|1.30219
23:25:00|1.30219
23:25:02|1.30261
23:25:02|1.30261
23:25:03|1.30261
23:25:04|1.30261
23:25:05|1.30138
23:25:06|1.30138
23:25:07|1.30138
23:25:09|1.30138
23:25:09|1.30138
23:25:10|1.30138
23:25:11|1.30138
23:25:12|1.30138
23:25:14|1.30138
23:25:15|1.30138
23:25:16|1.30138
23:25:16|1.30138
23:25:17|1.30138
23:25:19|1.30138
23:25:20|1.30138
23:25:20|1.30138
23:25:21|1.30106
23:25:23|1.30106
23:25:23|1.30106
23:25:25|1.30106
23:25:26|1.30106
23:25:27|1.30106
23:25:28|1.30106
23:25:29|1.30106
23:25:30|1.30106
23:25:31|1.30106
23:25:32|1.30106
23:25:33|1.30106
23:25:34|1.30106
23:25:35|1.30106
23:25:36|1.30193
23:25:37|1.30193
23:25:38|1.30193
23:25:39|1.30193
23:25:40|1.30193
23:25:41|1.30193
23:25:42|1.30198
23:25:43|1.30198
23:25:44|1.30198
23:25:45|1.30198
23:25:46|1.30198
23:25:47|1.30199
23:25:48|1.30199
23:25:49|1.3026
23:25:50|1.30231
23:25:51|1.30302
23:25:52|1.30331
23:25:53|1.30331
23:25:54|1.3023
23:25:55|1.30236
23:25:56|1.3023
23:25:57|1.3023
23:25:58|1.3023
23:25:59|1.3023
23:26:00|1.3023
23:26:01|1.3023
23:26:02|1.30258
23:26:03|1.30258
23:26:04|1.30258
23:26:05|1.30258
23:26:07|1.30258
23:26:08|1.30258
23:26:09|1.30213
23:26:10|1.30213
23:26:11|1.3012
23:26:13|1.3012
23:26:13|1.3012
23:26:14|1.3014
23:26:15|1.3014
23:26:17|1.3014
23:26:18|1.3014
23:26:18|1.30096
23:26:19|1.30096
23:26:20|1.30096
23:26:21|1.30096
23:26:23|1.30164
23:26:24|1.30164
23:26:25|1.30164
23:26:26|1.30164
23:26:27|1.30164
23:26:28|1.30164
23:26:29|1.30164
23:26:30|1.30164
23:26:31|1.30164
23:26:32|1.30164
23:26:33|1.30164
23:26:34|1.30164
23:26:35|1.30164
23:26:36|1.30164
23:26:37|1.30164
23:26:38|1.30164
23:26:39|1.30164
23:26:40|1.30164
23:26:41|1.30164
23:26:42|1.30164
23:26:43|1.30164
23:26:44|1.30164
23:26:45|1.30111
23:26:46|1.30111
23:26:47|1.30111
23:26:48|1.30111
23:26:49|1.30111
23:26:50|1.30111
23:26:51|1.30111
23:26:52|1.30111
23:26:53|1.30111
23:26:54|1.30111
23:26:55|1.30111
23:26:56|1.30111
23:26:57|1.30111
23:26:58|1.30111
23:26:59|1.30111
23:27:00|1.30111
23:27:01|1.30111
23:27:02|1.30111
23:27:03|1.30111
23:27:04|1.30111
23:27:05|1.30111
23:27:06|1.30095
23:27:07|1.30095
23:27:08|1.30095
23:27:09|1.30159
23:27:10|1.30164
23:27:11|1.30164
23:27:12|1.30164
23:27:14|1.30164
23:27:15|1.30164
23:27:15|1.30164
23:27:16|1.30164
23:27:18|1.30164
23:27:19|1.30164
23:27:20|1.30164
23:27:20|1.30164
23:27:22|1.30164
23:27:22|1.30164
23:27:24|1.30164
23:27:24|1.30164
23:27:25|1.30103
23:27:26|1.30103
23:27:27|1.30295
23:27:29|1.30295
23:27:29|1.3012
23:27:30|1.3012
23:27:32|1.3012
23:27:33|1.3012
23:27:33|1.3012
23:27:35|1.3011
23:27:36|1.3011
23:27:36|1.3011
23:27:38|1.3011
23:27:39|1.3011
23:27:40|1.3011
23:27:41|1.3011
23:27:42|1.3011
23:27:43|1.3011
23:27:44|1.3011
23:27:45|1.3011
23:27:45|1.30151
23:27:47|1.30151
23:27:48|1.30151
23:27:49|1.30151
23:27:50|1.30151
23:27:51|1.30151
23:27:52|1.30132
23:27:52|1.30199
23:27:54|1.30199
23:27:55|1.30199
23:27:55|1.30199
23:27:56|1.30199
23:27:57|1.30151
23:27:59|1.30152
23:28:00|1.30152
23:28:01|1.30152
23:28:02|1.30152
23:28:03|1.30152
23:28:04|1.30152
23:28:05|1.30152
23:28:06|1.30152
23:28:07|1.3011
23:28:09|1.3011
23:28:09|1.3011
23:28:10|1.3011
23:28:11|1.3011
23:28:12|1.3011
23:28:14|1.29983
23:28:14|1.29983
23:28:16|1.29983
23:28:17|1.29983
23:28:18|1.29983
23:28:19|1.29983
23:28:20|1.29983
23:28:20|1.29983
23:28:21|1.29983
23:28:22|1.29983
23:28:23|1.29983
23:28:25|1.29983
23:28:25|1.29928
23:28:27|1.29764
23:28:28|1.29623
23:28:29|1.29638
23:28:29|1.29627
23:28:30|1.29626
23:28:32|1.29573
23:28:33|1.29573
23:28:34|1.29573
23:28:35|1.29564
23:28:36|1.29563
23:28:36|1.29545
23:28:37|1.29538
23:28:39|1.29469
23:28:40|1.29432
23:28:41|1.29548
23:28:42|1.29551
23:28:42|1.29503
23:28:43|1.29503
23:28:44|1.29503
23:28:45|1.29503
23:28:47|1.29482
23:28:48|1.29538
23:28:49|1.29538
23:28:50|1.29538
23:28:51|1.29538
23:28:52|1.29538
23:28:53|1.29464
23:28:54|1.29464
23:28:55|1.29464
23:28:56|1.29464
23:28:57|1.29463
23:28:58|1.29463
23:28:59|1.29463
23:29:00|1.29463
23:29:01|1.29443
23:29:02|1.29443
23:29:03|1.29423
23:29:04|1.29423
23:29:05|1.29423
23:29:06|1.29424
23:29:07|1.29413
23:29:08|1.29413
23:29:10|1.29413
23:29:11|1.29378
23:29:11|1.29378
23:29:13|1.29378
23:29:13|1.2938
23:29:14|1.29378
23:29:15|1.29378
23:29:16|1.29378
23:29:17|1.29378
23:29:18|1.29421
23:29:20|1.29423
23:29:21|1.2938
23:29:22|1.2938
23:29:22|1.2938
23:29:24|1.2938
23:29:25|1.2938
23:29:26|1.2938
23:29:27|1.2938
23:29:28|1.29375
23:29:29|1.29375
23:29:30|1.29375
23:29:31|1.29375
23:29:32|1.29375
23:29:33|1.29375
23:29:35|1.29375
23:29:35|1.29375
23:29:36|1.29375
23:29:37|1.29375
23:29:38|1.29375
23:29:39|1.29375
23:29:40|1.29375
23:29:41|1.29375
23:29:42|1.29407
23:29:43|1.29407
23:29:44|1.29407
23:29:45|1.29407
23:29:46|1.29407
23:29:48|1.29407
23:29:48|1.29406
23:29:50|1.29406
23:29:50|1.29418
23:29:51|1.29418
23:29:52|1.29418
23:29:53|1.29418
23:29:55|1.29418
23:29:55|1.29418
23:29:56|1.29418
23:29:57|1.29418
23:29:58|1.29368
23:29:59|1.29368
23:30:00|1.29255
23:30:02|1.29255
23:30:03|1.29255
23:30:03|1.29255
23:30:04|1.29255
23:30:06|1.29255
23:30:07|1.29255
23:30:08|1.29255
23:30:09|1.29255
23:30:11|1.29255
23:30:12|1.29391
23:30:13|1.29331
23:30:14|1.29332
23:30:15|1.29332
23:30:16|1.29332
23:30:17|1.29332
23:30:18|1.29332
23:30:19|1.29332
23:30:20|1.29332
23:30:21|1.29332
23:30:23|1.29417
23:30:23|1.29417
23:30:24|1.29417
23:30:25|1.29405
23:30:26|1.29313
23:30:27|1.29313
23:30:28|1.29313
23:30:29|1.29313
23:30:30|1.29313
23:30:32|1.29357
23:30:33|1.29357
23:30:33|1.29124
23:30:35|1.29324
23:30:37|1.29324
23:30:37|1.29324
23:30:38|1.29324
23:30:39|1.29324
23:30:40|1.29272
23:30:41|1.29222
23:30:42|1.29222
23:30:43|1.29222
23:30:44|1.29222
23:30:45|1.29222
23:30:47|1.29222
23:30:47|1.29241
23:30:48|1.29241
23:30:49|1.29241
23:30:51|1.29305
23:30:52|1.29305
23:30:52|1.29305
23:30:53|1.29305
23:30:54|1.29305
23:30:55|1.29305
23:30:57|1.29305
23:30:57|1.29248
23:30:58|1.29248
23:30:59|1.29248
23:31:01|1.29194
23:31:01|1.29261
23:31:03|1.29261
23:31:03|1.29261
23:31:04|1.29261
23:31:05|1.29261
23:31:06|1.29261
23:31:07|1.29261
23:31:08|1.29261
23:31:09|1.29246
23:31:10|1.29245
23:31:12|1.29246
23:31:13|1.29246
23:31:14|1.29246
23:31:15|1.29246
23:31:16|1.29246
23:31:18|1.29246
23:31:19|1.29235
23:31:20|1.29345
23:31:21|1.29267
23:31:22|1.29397
23:31:23|1.29397
23:31:24|1.29397
23:31:25|1.29357
23:31:26|1.29357
23:31:27|1.29357
23:31:28|1.29357
23:31:30|1.29357
23:31:30|1.29357
23:31:31|1.29357
23:31:32|1.29357
23:31:33|1.29357
23:31:34|1.29357
23:31:35|1.29357
23:31:36|1.29357
23:31:38|1.29357
23:31:38|1.29357
23:31:39|1.29357
23:31:40|1.29357
23:31:42|1.29357
23:31:43|1.29357
23:31:43|1.29357
23:31:44|1.29357
23:31:46|1.29357
23:31:46|1.29357
23:31:47|1.29357
23:31:48|1.29357
23:31:49|1.29357
23:31:50|1.29395
23:31:52|1.29395
23:31:53|1.29395
23:31:53|1.29395
23:31:55|1.29395
23:31:55|1.29395
23:31:57|1.29396
23:31:57|1.29396
23:31:58|1.29396
23:31:59|1.29396
23:32:00|1.29396
23:32:01|1.29396
23:32:03|1.29396
23:32:04|1.29396
23:32:05|1.29396
23:32:05|1.29395
23:32:06|1.29395
23:32:07|1.29395
23:32:08|1.29395
23:32:09|1.29395
23:32:10|1.29364
23:32:12|1.29364
23:32:13|1.29364
23:32:15|1.29364
23:32:16|1.29364
23:32:16|1.29364
23:32:17|1.29364
23:32:18|1.29364
23:32:20|1.29364
23:32:21|1.29364
23:32:21|1.29364
23:32:22|1.2942
23:32:24|1.2942
23:32:24|1.29328
23:32:26|1.29328
23:32:26|1.2934
23:32:27|1.2934
23:32:28|1.2934
23:32:29|1.2934
23:32:30|1.29358
23:32:31|1.29358
23:32:32|1.29292
23:32:33|1.29292
23:32:35|1.29292
23:32:36|1.29292
23:32:37|1.29292
23:32:38|1.293
23:32:39|1.293
23:32:40|1.293
23:32:40|1.293
23:32:42|1.293
23:32:42|1.293
23:32:43|1.293
23:32:44|1.29287
23:32:45|1.29329
23:32:47|1.29329
23:32:48|1.29329
23:32:48|1.29329
23:32:49|1.29329
23:32:50|1.29329
23:32:52|1.29329
23:32:53|1.29329
23:32:54|1.29329
23:32:55|1.29329
23:32:56|1.29328
23:32:57|1.29328
23:32:58|1.29328
23:32:59|1.29328
23:33:00|1.29366
23:33:00|1.29366
23:33:02|1.29323
23:33:02|1.29323
23:33:04|1.29323
23:33:05|1.29323
23:33:06|1.29323
23:33:07|1.29323
23:33:08|1.29323
23:33:09|1.29323
23:33:10|1.29323
23:33:11|1.29323
23:33:12|1.29323
23:33:14|1.29323
23:33:14|1.29323
23:33:16|1.29323
23:33:17|1.29323
23:33:17|1.29323
23:33:19|1.29323
23:33:20|1.29309
23:33:21|1.29309
23:33:22|1.29309
23:33:22|1.29309
23:33:23|1.29309
23:33:24|1.29309
23:33:25|1.29309
23:33:26|1.29309
23:33:27|1.29309
23:33:29|1.29052
23:33:29|1.2902
23:33:30|1.2902
23:33:32|1.2902
23:33:32|1.2902
23:33:33|1.2902
23:33:35|1.2902
23:33:36|1.29156
23:33:37|1.29156
23:33:37|1.29156
23:33:38|1.29156
23:33:39|1.29077
23:33:41|1.29077
23:33:42|1.29077
23:33:43|1.29077
23:33:44|1.29077
23:33:45|1.29077
23:33:46|1.29087
23:33:47|1.29087
23:33:48|1.29087
23:33:49|1.29087
23:33:49|1.29087
23:33:51|1.29087
23:33:52|1.29087
23:33:53|1.29087
23:33:54|1.2916
23:33:55|1.2916
23:33:56|1.29146
23:33:57|1.29171
23:33:58|1.29224
23:33:59|1.2924
23:34:00|1.29263
23:34:01|1.29341
23:34:02|1.29341
23:34:03|1.29402
23:34:04|1.29445
23:34:05|1.29445
23:34:06|1.29445
23:34:07|1.29445
23:34:08|1.29445
23:34:09|1.29445
23:34:10|1.29445
23:34:11|1.29445
23:34:12|1.29445
23:34:13|1.29445
23:34:14|1.29445
23:34:15|1.29445
23:34:17|1.29445
23:34:18|1.29445
23:34:19|1.2939
23:34:20|1.2939
23:34:20|1.2939
23:34:21|1.2939
23:34:23|1.2939
23:34:23|1.2939
23:34:24|1.2939
23:34:26|1.2939
23:34:27|1.29331
23:34:28|1.29445
23:34:29|1.29445
23:34:30|1.29445
23:34:30|1.29445
23:34:32|1.29445
23:34:33|1.29445
23:34:34|1.29445
23:34:36|1.29445
23:34:36|1.29445
23:34:37|1.29445
23:34:38|1.29471
23:34:39|1.29526
23:34:40|1.29487
23:34:41|1.29562
23:34:42|1.29562
23:34:43|1.29562
23:34:44|1.29562
23:34:45|1.29562
23:34:46|1.29562
23:34:47|1.29562
23:34:48|1.29562
23:34:49|1.29562
23:34:51|1.29562
23:34:52|1.29562
23:34:53|1.29562
23:34:54|1.29562
23:34:55|1.29562
23:34:56|1.29465
23:34:57|1.29465
23:34:58|1.29527
23:34:59|1.29527
23:35:00|1.29527
23:35:01|1.29527
23:35:02|1.29527
23:35:03|1.29564
23:35:04|1.29564
23:35:05|1.29564
23:35:06|1.29564
23:35:07|1.29564
23:35:08|1.29564
23:35:09|1.29564
23:35:10|1.29564
23:35:11|1.29567
23:35:12|1.29627
23:35:13|1.29627
23:35:14|1.29509
23:35:16|1.29666
23:35:16|1.29744
23:35:17|1.29744
23:35:19|1.29744
23:35:19|1.29744
23:35:21|1.29672
23:35:22|1.29672
23:35:23|1.2972
23:35:25|1.2972
23:35:25|1.2972
23:35:26|1.2972
23:35:27|1.2972
23:35:28|1.29731
23:35:29|1.29731
23:35:31|1.29731
23:35:31|1.29731
23:35:33|1.29731
23:35:33|1.29731
23:35:34|1.29731
23:35:35|1.29731
23:35:36|1.29731
23:35:38|1.29731
23:35:38|1.29731
23:35:40|1.29731
23:35:40|1.29731
23:35:42|1.29731
23:35:42|1.29731
23:35:43|1.29722
23:35:45|1.29722
23:35:45|1.29722
23:35:47|1.29758
23:35:48|1.29759
23:35:49|1.29759
23:35:50|1.29759
23:35:50|1.29759
23:35:52|1.29759
23:35:53|1.29759
23:35:54|1.29759
23:35:55|1.29759
23:35:56|1.29759
23:35:57|1.29757
23:35:58|1.29777
23:35:58|1.29777
23:36:00|1.29848
23:36:00|1.29848
23:36:02|1.29848
23:36:02|1.29848
23:36:04|1.29848
23:36:05|1.29848
23:36:06|1.29848
23:36:07|1.29848
23:36:08|1.29848
23:36:09|1.29848
23:36:10|1.29848
23:36:11|1.29848
23:36:12|1.29865
23:36:13|1.29865
23:36:14|1.29865
23:36:15|1.29865
23:36:17|1.29865
23:36:18|1.29865
23:36:19|1.29946
23:36:20|1.29986
23:36:21|1.29959
23:36:22|1.29959
23:36:24|1.29959
23:36:24|1.29959
23:36:25|1.30053
23:36:26|1.29965
23:36:27|1.29965
23:36:28|1.29965
23:36:30|1.29925
23:36:30|1.29925
23:36:31|1.29925
23:36:33|1.29925
23:36:33|1.29925
23:36:35|1.29857
23:36:36|1.29857
23:36:37|1.29857
23:36:38|1.29857
23:36:38|1.29857
23:36:39|1.29857
23:36:41|1.29857
23:36:42|1.29857
23:36:43|1.29857
23:36:44|1.29857
23:36:45|1.29857
23:36:46|1.29857
23:36:47|1.29857
23:36:48|1.29857
23:36:50|1.29857
23:36:50|1.29857
23:36:52|1.29857
23:36:53|1.29857
23:36:54|1.29843
23:36:54|1.29843
23:36:55|1.29843
23:36:57|1.29843
23:36:57|1.29843
23:36:59|1.29843
23:37:00|1.29843
23:37:01|1.29843
23:37:02|1.29843
23:37:03|1.29843
23:37:04|1.29843
23:37:05|1.29843
23:37:06|1.29843
23:37:07|1.29843
23:37:08|1.29843
23:37:09|1.29843
23:37:10|1.30013
23:37:11|1.29857
23:37:12|1.29857
23:37:13|1.29857
23:37:14|1.29884
23:37:15|1.29884
23:37:16|1.29925
23:37:18|1.29925
23:37:19|1.30034
23:37:20|1.29952
23:37:21|1.29952
23:37:21|1.29952
23:37:23|1.29952
23:37:24|1.29952
23:37:24|1.29952
23:37:26|1.29952
23:37:26|1.29952
23:37:27|1.29952
23:37:29|1.29952
23:37:30|1.29963
23:37:31|1.29963
23:37:32|1.29963
23:37:33|1.29963
23:37:34|1.29963
23:37:35|1.29963
23:37:36|1.29963
23:37:37|1.29963
23:37:38|1.29963
23:37:39|1.29963
23:37:40|1.29953
23:37:41|1.29951
23:37:42|1.29951
23:37:43|1.30001
23:37:44|1.30001
23:37:45|1.30001
23:37:46|1.30001
23:37:47|1.30001
23:37:48|1.30001
23:37:49|1.30001
23:37:50|1.29891
23:37:51|1.29891
23:37:52|1.29891
23:37:53|1.29891
23:37:54|1.29891
23:37:55|1.29891
23:37:57|1.29905
23:37:57|1.29905
23:37:59|1.29905
23:38:00|1.30011
23:38:00|1.30011
23:38:01|1.30011
23:38:03|1.30011
23:38:03|1.30011
23:38:04|1.30011
23:38:06|1.30015
23:38:07|1.30036
23:38:07|1.29916
23:38:09|1.29916
23:38:10|1.29979
23:38:10|1.29979
23:38:12|1.29979
23:38:13|1.29979
23:38:13|1.29916
23:38:15|1.29916
23:38:15|1.29916
23:38:17|1.29916
23:38:18|1.29916
23:38:19|1.29916
23:38:20|1.29916
23:38:21|1.29999
23:38:22|1.30012
23:38:23|1.30012
23:38:24|1.30012
23:38:25|1.29977
23:38:26|1.29977
23:38:27|1.29977
23:38:28|1.29977
23:38:29|1.29944
23:38:30|1.29944
23:38:31|1.29944
23:38:32|1.29986
23:38:33|1.29928
23:38:34|1.29928
23:38:35|1.29893
23:38:36|1.29879
23:38:37|1.29925
23:38:38|1.29864
23:38:39|1.29861
23:38:40|1.29857
23:38:41|1.29857
23:38:42|1.29857
23:38:43|1.29932
23:38:45|1.29932
23:38:45|1.29932
23:38:47|1.29932
23:38:47|1.29857
23:38:49|1.29907
23:38:50|1.29865
23:38:51|1.29865
23:38:52|1.29865
23:38:53|1.29865
23:38:54|1.29865
23:38:55|1.29865
23:38:56|1.29865
23:38:57|1.29865
23:38:58|1.30066
23:38:59|1.30154
23:39:00|1.30154
23:39:01|1.30154
23:39:02|1.30104
23:39:03|1.30154
23:39:04|1.30151
23:39:05|1.30151
23:39:06|1.30151
23:39:07|1.30129
23:39:08|1.30101
23:39:09|1.30101
23:39:10|1.30101
23:39:11|1.30068
23:39:12|1.30074
23:39:13|1.30047
23:39:14|1.30047
23:39:15|1.30047
23:39:16|1.30047
23:39:17|1.30081
23:39:18|1.30081
23:39:20|1.30128
23:39:21|1.30179
23:39:22|1.30108
23:39:22|1.30181
23:39:24|1.30124
23:39:25|1.30206
23:39:26|1.30253
23:39:27|1.30317
23:39:28|1.30315
23:39:28|1.3029
23:39:30|1.30228
23:39:31|1.30313
23:39:32|1.30313
23:39:33|1.30313
23:39:34|1.30313
23:39:35|1.30313
23:39:36|1.30313
23:39:37|1.3035
23:39:38|1.30212
23:39:39|1.30212
23:39:40|1.30212
23:39:41|1.30212
23:39:42|1.30212
23:39:43|1.30229
23:39:45|1.30229
23:39:45|1.302
23:39:46|1.30197
23:39:48|1.30197
23:39:48|1.30197
23:39:49|1.30197
23:39:51|1.30197
23:39:51|1.30197
23:39:52|1.30197
23:39:53|1.30197
23:39:54|1.30197
23:39:55|1.30197
23:39:56|1.30197
23:39:57|1.30197
23:39:59|1.30197
23:39:59|1.30197
23:40:00|1.30197
23:40:02|1.30272
23:40:03|1.30261
23:40:04|1.30295
23:40:05|1.30295
23:40:06|1.30295
23:40:07|1.30263
23:40:08|1.30263
23:40:09|1.30212
23:40:10|1.30238
23:40:11|1.30238
23:40:12|1.30238
23:40:13|1.30238
23:40:14|1.30176
23:40:15|1.30176
23:40:16|1.30176
23:40:17|1.30176
23:40:18|1.30176
23:40:19|1.30176
23:40:21|1.30197
23:40:22|1.30197
23:40:22|1.30197
23:40:24|1.30213
23:40:25|1.30242
23:40:26|1.30308
23:40:28|1.30268
23:40:29|1.30307
23:40:29|1.30242
23:40:31|1.30242
23:40:32|1.30243
23:40:33|1.30242
23:40:34|1.30231
23:40:36|1.30213
23:40:36|1.30111
23:40:37|1.30111
23:40:39|1.30212
23:40:41|1.303
23:40:41|1.3019
23:40:43|1.3019
23:40:43|1.3019
23:40:45|1.3019
23:40:46|1.3019
23:40:46|1.3019
23:40:47|1.3019
23:40:48|1.3019
23:40:49|1.30222
23:40:50|1.30151
23:40:51|1.30153
23:40:53|1.30151
23:40:54|1.30151
23:40:55|1.30151
23:40:56|1.29977
23:40:56|1.29977
23:40:58|1.30115
23:40:58|1.30173
23:41:00|1.30173
23:41:00|1.30081
23:41:01|1.30081
23:41:02|1.30061
23:41:04|1.30061
23:41:04|1.30061
23:41:06|1.30067
23:41:07|1.30067
23:41:08|1.30051
23:41:08|1.30051
23:41:10|1.30051
23:41:10|1.30051
23:41:12|1.30081
23:41:12|1.30081
23:41:15|1.30041
23:41:15|1.30039
23:41:16|1.30011
23:41:17|1.30011
23:41:18|1.30031
23:41:19|1.30031
23:41:21|1.29973
23:41:22|1.29959
23:41:24|1.29959
23:41:25|1.29785
23:41:25|1.29769
23:41:26|1.29825
23:41:28|1.2984
23:41:29|1.29853
23:41:30|1.29853
23:41:31|1.29853
23:41:32|1.29853
23:41:33|1.29853
23:41:34|1.29853
23:41:35|1.29853
23:41:36|1.29932
23:41:37|1.29976
23:41:38|1.29976
23:41:39|1.29976
23:41:40|1.29976
23:41:41|1.29976
23:41:42|1.29976
23:41:43|1.29976
23:41:44|1.29976
23:41:45|1.29976
23:41:46|1.29891
23:41:47|1.29891
23:41:48|1.29891
23:41:49|1.29891
23:41:50|1.29891
23:41:51|1.29891
23:41:52|1.29926
23:41:53|1.29926
23:41:54|1.29926
23:41:55|1.29926
23:41:56|1.29926
23:41:57|1.29926
23:41:58|1.29885
23:41:59|1.29885
23:42:00|1.29885
23:42:01|1.29885
23:42:02|1.29872
23:42:03|1.29872
23:42:04|1.29872
23:42:05|1.29872
23:42:06|1.29872
23:42:07|1.29872
23:42:08|1.29872
23:42:09|1.29872
23:42:10|1.29872
23:42:11|1.29721
23:42:12|1.29699
23:42:13|1.29699
23:42:14|1.29699
23:42:15|1.29699
23:42:16|1.29699
23:42:17|1.29699
23:42:18|1.29699
23:42:19|1.29699
23:42:20|1.29699
23:42:22|1.29699
23:42:23|1.29704
23:42:24|1.29657
23:42:25|1.29657
23:42:26|1.29657
23:42:28|1.29657
23:42:29|1.29657
23:42:30|1.29657
23:42:31|1.29657
23:42:32|1.29657
23:42:33|1.29657
23:42:34|1.29698
23:42:35|1.29698
23:42:36|1.29698
23:42:37|1.29698
23:42:38|1.29698
23:42:39|1.29698
23:42:40|1.29698
23:42:41|1.29647
23:42:42|1.29619
23:42:43|1.29623
23:42:44|1.29623
23:42:45|1.29623
23:42:46|1.29601
23:42:47|1.29601
23:42:49|1.29621
23:42:49|1.29623
23:42:50|1.29623
23:42:51|1.29623
23:42:52|1.29609
23:42:53|1.29599
23:42:54|1.29599
23:42:55|1.29599
23:42:56|1.29599
23:42:57|1.29599
23:42:59|1.29599
23:43:00|1.29608
23:43:00|1.29608
23:43:01|1.29608
23:43:02|1.29608
23:43:03|1.29699
23:43:04|1.29699
23:43:05|1.29617
23:43:06|1.29617
23:43:07|1.29617
23:43:09|1.29617
23:43:10|1.29606
23:43:11|1.29606
23:43:12|1.29606
23:43:12|1.29606
23:43:13|1.29544
23:43:14|1.29481
23:43:15|1.29481
23:43:16|1.29436
23:43:17|1.29436
23:43:19|1.29436
23:43:20|1.29436
23:43:20|1.29436
23:43:21|1.29436
23:43:22|1.29436
23:43:24|1.29436
23:43:25|1.29436
23:43:27|1.29436
23:43:28|1.29419
23:43:28|1.29419
23:43:29|1.29419
23:43:30|1.29419
23:43:32|1.29419
23:43:33|1.29419
23:43:34|1.29436
23:43:35|1.29412
23:43:36|1.29412
23:43:37|1.29412
23:43:38|1.29412
23:43:39|1.29412
23:43:40|1.29419
23:43:41|1.29419
23:43:42|1.29419
23:43:43|1.29438
23:43:44|1.29438
23:43:45|1.29438
23:43:46|1.29401
23:43:47|1.29401
23:43:48|1.29401
23:43:50|1.29401
23:43:50|1.29401
23:43:51|1.29401
23:43:52|1.29401
23:43:53|1.29492
23:43:54|1.29492
23:43:55|1.29492
23:43:56|1.29492
23:43:57|1.29492
23:43:58|1.29492
23:43:59|1.29492
23:44:01|1.29492
23:44:01|1.29492
23:44:03|1.29492
23:44:04|1.29486
23:44:05|1.29487
23:44:06|1.29487
23:44:07|1.29487
23:44:08|1.29487
23:44:09|1.29487
23:44:10|1.29487
23:44:11|1.29487
23:44:12|1.29487
23:44:13|1.29487
23:44:14|1.29487
23:44:15|1.29487
23:44:16|1.29436
23:44:17|1.29436
23:44:18|1.29436
23:44:19|1.29436
23:44:20|1.29412
23:44:21|1.29411
23:44:22|1.29411
23:44:23|1.29411
23:44:25|1.29411
23:44:26|1.29411
23:44:27|1.29411
23:44:28|1.29411
23:44:28|1.29398
23:44:30|1.29375
23:44:31|1.29375
23:44:31|1.29375
23:44:33|1.29375
23:44:34|1.29375
23:44:35|1.29375
23:44:36|1.29375
23:44:37|1.29375
23:44:38|1.29375
23:44:39|1.29375
23:44:40|1.29375
23:44:41|1.29375
23:44:42|1.29375
23:44:43|1.29375
23:44:44|1.29375
23:44:45|1.29375
23:44:46|1.29375
23:44:47|1.29375
23:44:48|1.29375
23:44:49|1.29375
23:44:50|1.29375
23:44:51|1.29375
23:44:52|1.29375
23:44:53|1.29375
23:44:54|1.29446
23:44:55|1.29446
23:44:56|1.29446
23:44:57|1.29446
23:44:58|1.29401
23:44:59|1.29401
23:45:00|1.29361
23:45:01|1.29361
23:45:02|1.29343
23:45:03|1.29388
23:45:04|1.29388
23:45:05|1.29388
23:45:06|1.29388
23:45:07|1.29388
23:45:08|1.29388
23:45:09|1.29388
23:45:10|1.29389
23:45:11|1.29389
23:45:12|1.29346
23:45:13|1.29346
23:45:14|1.29333
23:45:15|1.29333
23:45:17|1.29333
23:45:17|1.29333
23:45:19|1.29333
23:45:20|1.29276
23:45:21|1.29276
23:45:22|1.29276
23:45:23|1.29276
23:45:24|1.29214
23:45:26|1.29214
23:45:27|1.29214
23:45:28|1.29214
23:45:29|1.29214
23:45:31|1.29214
23:45:31|1.29214
23:45:33|1.29214
23:45:33|1.29354
23:45:34|1.29341
23:45:36|1.29341
23:45:36|1.29341
23:45:37|1.29341
23:45:38|1.29341
23:45:39|1.29341
23:45:40|1.29341
23:45:41|1.29341
23:45:42|1.29341
23:45:44|1.29341
23:45:45|1.29258
23:45:46|1.29258
23:45:47|1.29217
23:45:48|1.29217
23:45:49|1.29217
23:45:50|1.29257
23:45:51|1.29257
23:45:52|1.29257
23:45:53|1.29257
23:45:54|1.29257
23:45:55|1.29257
23:45:56|1.29257
23:45:57|1.29257
23:45:58|1.29257
23:45:59|1.29257
23:46:00|1.29257
23:46:01|1.29257
23:46:02|1.29258
23:46:03|1.29258
23:46:04|1.29258
23:46:05|1.29258
23:46:06|1.29258
23:46:07|1.29258
23:46:08|1.29258
23:46:09|1.29258
23:46:10|1.29258
23:46:11|1.29258
23:46:12|1.29257
23:46:14|1.29217
23:46:14|1.29217
23:46:16|1.29217
23:46:16|1.29217
23:46:17|1.29217
23:46:18|1.29397
23:46:19|1.29369
23:46:20|1.29369
23:46:21|1.29369
23:46:22|1.29369
23:46:23|1.29341
23:46:24|1.29341
23:46:26|1.29341
23:46:28|1.29341
23:46:29|1.29341
23:46:30|1.29341
23:46:31|1.29341
23:46:32|1.29341
23:46:33|1.29341
23:46:34|1.29213
23:46:35|1.29213
23:46:36|1.29213
23:46:37|1.29213
23:46:39|1.29213
23:46:39|1.29213
23:46:41|1.29213
23:46:42|1.29213
23:46:43|1.29213
23:46:45|1.29213
23:46:46|1.2915
23:46:47|1.29198
23:46:48|1.29306
23:46:49|1.29306
23:46:50|1.29306
23:46:51|1.29319
23:46:52|1.29281
23:46:53|1.29281
23:46:54|1.29281
23:46:55|1.29281
23:46:56|1.29281
23:46:57|1.29353
23:46:58|1.29369
23:46:59|1.29369
23:47:00|1.29369
23:47:01|1.29369
23:47:02|1.29369
23:47:03|1.29384
23:47:04|1.29464
23:47:05|1.29464
23:47:06|1.29464
23:47:07|1.29464
23:47:08|1.29521
23:47:09|1.29521
23:47:10|1.29521
23:47:11|1.29579
23:47:12|1.29579
23:47:14|1.29579
23:47:14|1.29623
23:47:15|1.29623
23:47:16|1.29692
23:47:17|1.29692
23:47:18|1.29692
23:47:20|1.29692
23:47:20|1.29623
23:47:21|1.29583
23:47:23|1.29583
23:47:23|1.29583
23:47:24|1.29583
23:47:25|1.29551
23:47:27|1.29551
23:47:28|1.29551
23:47:29|1.29551
23:47:30|1.29551
23:47:31|1.29551
23:47:32|1.29551
23:47:33|1.29551
23:47:34|1.29551
23:47:35|1.29551
23:47:36|1.29551
23:47:37|1.29551
23:47:38|1.294
23:47:39|1.294
23:47:40|1.29361
23:47:41|1.29372
23:47:43|1.29372
23:47:43|1.29372
23:47:44|1.29372
23:47:45|1.29372
23:47:46|1.29387
23:47:48|1.294
23:47:48|1.29346
23:47:50|1.29346
23:47:50|1.29346
23:47:51|1.29346
23:47:52|1.29346
23:47:53|1.29346
23:47:54|1.29346
23:47:55|1.29346
23:47:56|1.29346
23:47:57|1.29346
23:47:59|1.29346
23:47:59|1.29346
23:48:00|1.29346
23:48:02|1.2938
23:48:02|1.29324
23:48:04|1.29324
23:48:04|1.29324
23:48:05|1.29324
23:48:06|1.29324
23:48:07|1.29324
23:48:08|1.29324
23:48:09|1.29377
23:48:10|1.29398
23:48:11|1.29326
23:48:13|1.29326
23:48:13|1.29326
23:48:14|1.29326
23:48:16|1.29326
23:48:16|1.29326
23:48:17|1.29326
23:48:19|1.29341
23:48:19|1.29342
23:48:20|1.29342
23:48:22|1.29342
23:48:22|1.29342
23:48:23|1.294
23:48:24|1.29343
23:48:25|1.29343
23:48:27|1.29343
23:48:28|1.29343
23:48:30|1.29343
23:48:31|1.29343
23:48:31|1.29343
23:48:33|1.29399
23:48:33|1.29399
23:48:34|1.29399
23:48:35|1.29399
23:48:37|1.29399
23:48:38|1.294
23:48:39|1.294
23:48:40|1.294
23:48:42|1.294
23:48:42|1.294
23:48:43|1.294
23:48:44|1.294
23:48:45|1.294
23:48:47|1.294
23:48:47|1.29391
23:48:48|1.29391
23:48:49|1.29516
23:48:51|1.29516
23:48:51|1.29516
23:48:52|1.29516
23:48:53|1.29516
23:48:54|1.29487
23:48:55|1.29472
23:48:57|1.29472
23:48:57|1.29472
23:48:59|1.29472
23:48:59|1.29492
23:49:01|1.29492
23:49:01|1.29583
23:49:02|1.29583
23:49:03|1.2952
23:49:05|1.29578
23:49:05|1.29528
23:49:07|1.29528
23:49:07|1.29528
23:49:09|1.29528
23:49:09|1.29528
23:49:11|1.29529
23:49:11|1.29529
23:49:13|1.29574
23:49:14|1.29574
23:49:14|1.29574
23:49:16|1.29529
23:49:17|1.29529
23:49:17|1.29529
23:49:18|1.29529
23:49:19|1.29518
23:49:21|1.29518
23:49:21|1.29518
23:49:22|1.29518
23:49:23|1.29518
23:49:25|1.29518
23:49:26|1.29518
23:49:26|1.29518
23:49:27|1.29518
23:49:29|1.29518
23:49:30|1.29425
23:49:31|1.2952
23:49:32|1.2954
23:49:33|1.2954
23:49:34|1.29546
23:49:36|1.29546
23:49:37|1.29546
23:49:38|1.29547
23:49:39|1.29547
23:49:41|1.29547
23:49:41|1.29547
23:49:43|1.29547
23:49:43|1.29547
23:49:44|1.29547
23:49:46|1.29547
23:49:47|1.29547
23:49:47|1.29547
23:49:48|1.29547
23:49:50|1.29547
23:49:51|1.29547
23:49:51|1.29378
23:49:52|1.29378
23:49:53|1.29378
23:49:54|1.29378
23:49:55|1.29319
23:49:56|1.29263
23:49:58|1.29263
23:49:58|1.29364
23:49:59|1.29364
23:50:00|1.29365
23:50:01|1.29365
23:50:02|1.29246
23:50:04|1.29246
23:50:04|1.29246
23:50:06|1.29347
23:50:06|1.29365
23:50:07|1.29307
23:50:09|1.29307
23:50:09|1.29307
23:50:10|1.29307
23:50:11|1.29307
23:50:13|1.29307
23:50:14|1.29307
23:50:15|1.29305
23:50:15|1.29328
23:50:16|1.29328
23:50:17|1.29309
23:50:18|1.29309
23:50:20|1.29309
23:50:21|1.2933
23:50:22|1.2933
23:50:23|1.29365
23:50:24|1.29419
23:50:25|1.29419
23:50:26|1.29419
23:50:27|1.29419
23:50:27|1.29419
23:50:28|1.29419
23:50:31|1.29419
23:50:31|1.29419
23:50:33|1.29419
23:50:33|1.29419
23:50:35|1.29419
23:50:35|1.29419
23:50:36|1.29424
23:50:38|1.29424
23:50:38|1.29424
23:50:40|1.29424
23:50:41|1.29424
23:50:42|1.29424
23:50:43|1.29424
23:50:43|1.29194
23:50:45|1.29194
23:50:46|1.29351
23:50:46|1.29351
23:50:48|1.2943
23:50:49|1.29492
23:50:51|1.29484
23:50:52|1.29433
23:50:53|1.29433
23:50:54|1.29439
23:50:54|1.29435
23:50:55|1.29435
23:50:56|1.29435
23:50:58|1.29437
23:50:58|1.29437
23:50:59|1.29437
23:51:01|1.29521
23:51:02|1.29444
23:51:03|1.29444
23:51:04|1.29444
23:51:05|1.29444
23:51:06|1.29444
23:51:07|1.29444
23:51:08|1.29444
23:51:09|1.29449
23:51:10|1.29435
23:51:11|1.29435
23:51:12|1.29347
23:51:13|1.29363
23:51:14|1.29363
23:51:15|1.29363
23:51:16|1.29363
23:51:17|1.29363
23:51:18|1.29417
23:51:19|1.29417
23:51:20|1.29535
23:51:21|1.29535
23:51:23|1.29535
23:51:23|1.29535
23:51:24|1.29535
23:51:25|1.29535
23:51:26|1.29611
23:51:27|1.29611
23:51:28|1.29611
23:51:30|1.29611
23:51:31|1.29611
23:51:33|1.29611
23:51:34|1.29611
23:51:36|1.29611
23:51:36|1.29611
23:51:37|1.296
23:51:39|1.29722
23:51:39|1.29722
23:51:40|1.29722
23:51:42|1.29722
23:51:43|1.29753
23:51:44|1.2974
23:51:45|1.2974
23:51:46|1.2974
23:51:47|1.29674
23:51:48|1.29754
23:51:49|1.29754
23:51:50|1.29754
23:51:51|1.29754
23:51:52|1.29754
23:51:54|1.29754
23:51:54|1.29704
23:51:55|1.29704
23:51:56|1.29704
23:51:58|1.29704
23:51:58|1.29704
23:52:00|1.29704
23:52:00|1.29704
23:52:02|1.29704
23:52:02|1.29704
23:52:03|1.29704
23:52:04|1.29769
23:52:05|1.29769
23:52:06|1.29769
23:52:07|1.29778
23:52:09|1.2971
23:52:10|1.2971
23:52:10|1.2971
23:52:11|1.29654
23:52:12|1.29654
23:52:13|1.29654
23:52:15|1.29654
23:52:15|1.29676
23:52:16|1.29676
23:52:17|1.29743
23:52:18|1.29752
23:52:19|1.29819
23:52:20|1.2987
23:52:21|1.29927
23:52:22|1.2988
23:52:23|1.2988
23:52:25|1.2988
23:52:26|1.2988
23:52:26|1.29907
23:52:28|1.29907
23:52:28|1.29907
23:52:30|1.29907
23:52:31|1.29937
23:52:32|1.29889
23:52:33|1.29889
23:52:34|1.29889
23:52:36|1.29889
23:52:36|1.29848
23:52:38|1.29848
23:52:39|1.29848
23:52:40|1.29848
23:52:41|1.29848
23:52:42|1.29973
23:52:43|1.29973
23:52:44|1.29951
23:52:45|1.29951
23:52:46|1.29951
23:52:47|1.29951
23:52:48|1.29976
23:52:49|1.29923
23:52:50|1.29944
23:52:51|1.29944
23:52:52|1.29944
23:52:53|1.29944
23:52:54|1.29891
23:52:55|1.29795
23:52:56|1.29795
23:52:57|1.29795
23:52:58|1.29795
23:52:59|1.29795
23:53:00|1.29795
23:53:01|1.29795
23:53:02|1.29795
23:53:03|1.29795
23:53:04|1.29795
23:53:05|1.29795
23:53:06|1.29795
23:53:07|1.29795
23:53:08|1.29795
23:53:09|1.29795
23:53:10|1.29795
23:53:12|1.29795
23:53:12|1.29863
23:53:14|1.29863
23:53:14|1.29863
23:53:15|1.29877
23:53:16|1.29877
23:53:17|1.29877
23:53:18|1.29944
23:53:19|1.29887
23:53:21|1.29996
23:53:21|1.29996
23:53:22|1.29996
23:53:24|1.29996
23:53:24|1.29996
23:53:25|1.29996
23:53:26|1.29996
23:53:28|1.29996
23:53:28|1.29996
23:53:29|1.29996
23:53:31|1.29996
23:53:31|1.29996
23:53:33|1.29996
23:53:35|1.29916
23:53:35|1.29916
23:53:37|1.29916
23:53:38|1.29916
23:53:38|1.29916
23:53:40|1.29916
23:53:40|1.29916
23:53:42|1.29916
23:53:43|1.29916
23:53:44|1.29916
23:53:45|1.29916
23:53:46|1.29916
23:53:47|1.29916
23:53:48|1.29916
23:53:49|1.29887
23:53:50|1.29887
23:53:51|1.29887
23:53:52|1.29887
23:53:53|1.2995
23:53:54|1.2995
23:53:55|1.29918
23:53:57|1.29875
23:53:57|1.29875
23:53:58|1.29933
23:53:59|1.29933
23:54:01|1.29859
23:54:01|1.29859
23:54:02|1.29859
23:54:03|1.29859
23:54:04|1.29859
23:54:05|1.29863
23:54:06|1.29863
23:54:07|1.29744
23:54:08|1.29721
23:54:10|1.29721
23:54:10|1.29721
23:54:11|1.29721
23:54:12|1.29788
23:54:13|1.29788
23:54:14|1.29776
23:54:15|1.29776
23:54:16|1.29776
23:54:17|1.29769
23:54:19|1.29769
23:54:20|1.29841
23:54:21|1.29873
23:54:22|1.29649
23:54:23|1.2982
23:54:24|1.29847
23:54:25|1.29847
23:54:26|1.29847
23:54:27|1.29818
23:54:28|1.29755
23:54:29|1.29812
23:54:30|1.29812
23:54:31|1.2987
23:54:32|1.2987
23:54:33|1.29784
23:54:35|1.29784
23:54:36|1.2971
23:54:37|1.2971
23:54:38|1.2971
23:54:39|1.2971
23:54:40|1.2971
23:54:41|1.2971
23:54:42|1.2971
23:54:44|1.2971
23:54:44|1.29807
23:54:46|1.29842
23:54:47|1.29842
23:54:47|1.29842
23:54:49|1.29831
23:54:50|1.29869
23:54:51|1.29869
23:54:51|1.29869
23:54:53|1.29869
23:54:54|1.29869
23:54:55|1.29869
23:54:56|1.29869
23:54:58|1.29796
23:54:58|1.29796
23:54:59|1.29796
23:55:00|1.29796
23:55:01|1.29796
23:55:03|1.29796
23:55:04|1.29796
23:55:05|1.29796
23:55:06|1.29696
23:55:07|1.2949
23:55:08|1.29505
23:55:09|1.29505
23:55:10|1.29653
23:55:11|1.29655
23:55:13|1.29655
23:55:13|1.29655
23:55:14|1.29726
23:55:15|1.29726
23:55:16|1.29646
23:55:17|1.29743
23:55:18|1.29743
23:55:19|1.29782
23:55:20|1.29782
23:55:21|1.29782
23:55:22|1.29782
23:55:24|1.29782
23:55:24|1.29782
23:55:25|1.29782
23:55:26|1.29782
23:55:28|1.29782
23:55:29|1.29782
23:55:30|1.29823
23:55:31|1.29823
23:55:32|1.29823
23:55:33|1.29823
23:55:33|1.29823
23:55:34|1.29796
23:55:36|1.29839
23:55:37|1.29839
23:55:39|1.3
23:55:40|1.29999
23:55:41|1.30123
23:55:42|1.3008
23:55:43|1.3008
23:55:45|1.30107
23:55:45|1.30107
23:55:46|1.30107
23:55:47|1.30107
23:55:48|1.30156
23:55:49|1.30145
23:55:51|1.30145
23:55:52|1.30128
23:55:53|1.30095
23:55:53|1.30136
23:55:54|1.30064
23:55:55|1.30128
23:55:56|1.30152
23:55:57|1.30152
23:55:59|1.30152
23:56:00|1.30161
23:56:00|1.30204
23:56:01|1.30174
23:56:02|1.30212
23:56:03|1.30212
23:56:05|1.30212
23:56:06|1.30212
23:56:07|1.30212
23:56:08|1.30216
23:56:10|1.30216
23:56:11|1.30216
23:56:12|1.30216
23:56:13|1.30216
23:56:14|1.30216
23:56:15|1.30216
23:56:16|1.30241
23:56:17|1.30341
23:56:18|1.30371
23:56:19|1.30355
23:56:21|1.30437
23:56:21|1.305
23:56:22|1.30556
23:56:23|1.30556
23:56:24|1.30464
23:56:25|1.30544
23:56:27|1.30544
23:56:27|1.30544
23:56:28|1.30544
23:56:29|1.30544
23:56:30|1.30544
23:56:31|1.30544
23:56:32|1.30544
23:56:33|1.30544
23:56:35|1.30544
23:56:35|1.30544
23:56:37|1.30537
23:56:39|1.30537
23:56:39|1.30498
23:56:41|1.30498
23:56:41|1.30498
23:56:42|1.30498
23:56:43|1.30498
23:56:45|1.30511
23:56:45|1.30426
23:56:47|1.30426
23:56:48|1.30387
23:56:49|1.30387
23:56:49|1.30467
23:56:50|1.30507
23:56:52|1.30507
23:56:53|1.30507
23:56:54|1.30335
23:56:55|1.30335
23:56:56|1.3052
23:56:57|1.30665
23:56:57|1.30665
23:56:59|1.30661
23:56:59|1.30661
23:57:01|1.30672
23:57:01|1.3066
23:57:03|1.3066
23:57:04|1.30754
23:57:04|1.30754
23:57:06|1.30752
23:57:08|1.30747
23:57:08|1.30672
23:57:09|1.30672
23:57:10|1.3071
23:57:11|1.3071
23:57:12|1.30736
23:57:14|1.30736
23:57:14|1.30736
23:57:15|1.30736
23:57:17|1.30736
23:57:18|1.30736
23:57:18|1.30736
23:57:20|1.30736
23:57:20|1.30922
23:57:21|1.30868
23:57:22|1.30937
23:57:23|1.30937
23:57:25|1.30974
23:57:25|1.31108
23:57:26|1.31108
23:57:27|1.31108
23:57:28|1.31108
23:57:29|1.31108
23:57:30|1.31108
23:57:31|1.31148
23:57:32|1.31372
23:57:34|1.31453
23:57:35|1.31494
23:57:36|1.315
23:57:37|1.31505
23:57:38|1.31561
23:57:39|1.31752
23:57:41|1.3163
23:57:41|1.3163
23:57:43|1.3159
23:57:43|1.31604
23:57:44|1.31552
23:57:45|1.31511
23:57:46|1.31511
23:57:47|1.31452
23:57:48|1.31387
23:57:49|1.31365
23:57:50|1.31304
23:57:51|1.31189
23:57:52|1.31264
23:57:54|1.31303
23:57:55|1.31324
23:57:56|1.31516
23:57:57|1.31516
23:57:58|1.31591
23:57:59|1.31591
23:58:00|1.31591
23:58:01|1.31551
23:58:02|1.31551
23:58:03|1.31551
23:58:04|1.31393
23:58:05|1.31403
23:58:06|1.31456
23:58:08|1.31328
23:58:09|1.31278
23:58:10|1.31278
23:58:10|1.31422
23:58:12|1.31422
23:58:12|1.31334
23:58:14|1.31448
23:58:15|1.31448
23:58:16|1.31484
23:58:17|1.3175
23:58:17|1.31758
23:58:19|1.31764
23:58:20|1.31764
23:58:20|1.31873
23:58:22|1.31865
23:58:23|1.31849
23:58:24|1.31764
23:58:25|1.31764
23:58:26|1.31639
23:58:27|1.31654
23:58:28|1.31631
23:58:29|1.31763
23:58:30|1.31836
23:58:31|1.31841
23:58:32|1.31916
23:58:33|1.31876
23:58:34|1.31863
23:58:35|1.32
23:58:36|1.31781
23:58:37|1.31781
23:58:38|1.3186
23:58:39|1.31892
23:58:41|1.31997
23:58:42|1.31992
23:58:43|1.32026
23:58:44|1.31996
23:58:45|1.31996
23:58:46|1.32026
23:58:47|1.32
23:58:48|1.32036
23:58:49|1.32167
23:58:50|1.32347
23:58:51|1.32476
23:58:52|1.32465
23:58:53|1.32472
23:58:54|1.3258
23:58:55|1.32562
23:58:56|1.32525
23:58:57|1.32471
23:58:58|1.32517
23:58:59|1.32549
23:59:00|1.32717
23:59:01|1.32769
23:59:02|1.32783
23:59:03|1.32396
23:59:04|1.32425
23:59:05|1.32376
23:59:06|1.32208
23:59:08|1.32192
23:59:08|1.32293
23:59:09|1.3224
23:59:10|1.32311
23:59:11|1.32319
23:59:12|1.32311
23:59:13|1.32256
23:59:14|1.32311
23:59:16|1.32298
23:59:17|1.32246
23:59:17|1.32196
23:59:18|1.32099
23:59:20|1.32099
23:59:20|1.32062
23:59:21|1.32232
23:59:23|1.32272
23:59:23|1.32164
23:59:25|1.32136
23:59:25|1.32142
23:59:26|1.32231
23:59:27|1.32285
23:59:29|1.32302
23:59:29|1.32396
23:59:31|1.32401
23:59:32|1.32376
23:59:32|1.32301
23:59:33|1.32301
23:59:34|1.32205
23:59:35|1.32117
23:59:36|1.32117
23:59:37|1.32176
23:59:39|1.32176
23:59:40|1.32176
23:59:42|1.32176
23:59:43|1.32062
23:59:45|1.32013
23:59:45|1.31959
23:59:46|1.32
23:59:48|1.32096
23:59:49|1.3203
23:59:49|1.32047
23:59:51|1.32047
23:59:52|1.32206
23:59:53|1.32206
23:59:53|1.32201
23:59:55|1.32224
23:59:56|1.32404
23:59:57|1.32338
23:59:58|1.32415
23:59:59|1.32493