00:00:00|0.83983
00:00:02|0.83983
00:00:02|0.83983
00:00:03|0.83983
00:00:05|0.83999
00:00:05|0.8402
00:00:06|0.83985
00:00:07|0.83999
00:00:08|0.83999
00:00:09|0.84034
00:00:11|0.8398
00:00:11|0.8398
00:00:13|0.8398
00:00:14|0.8398
00:00:15|0.84025
00:00:16|0.84025
00:00:18|0.84025
00:00:18|0.84025
00:00:19|0.84025
00:00:20|0.84041
00:00:21|0.84041
00:00:22|0.8405
00:00:23|0.8405
00:00:24|0.8405
00:00:25|0.8405
00:00:27|0.84057
00:00:28|0.84066
00:00:28|0.83875
00:00:29|0.83875
00:00:30|0.83875
00:00:31|0.83875
00:00:32|0.83875
00:00:33|0.83854
00:00:34|0.83854
00:00:35|0.83854
00:00:36|0.8389
00:00:37|0.8389
00:00:38|0.8389
00:00:40|0.83961
00:00:40|0.83961
00:00:41|0.83961
00:00:42|0.83952
00:00:43|0.84014
00:00:44|0.84014
00:00:45|0.83993
00:00:46|0.84002
00:00:47|0.84002
00:00:48|0.84002
00:00:49|0.83862
00:00:50|0.83906
00:00:51|0.83906
00:00:52|0.83906
00:00:53|0.83874
00:00:54|0.83874
00:00:55|0.83874
00:00:56|0.83872
00:00:57|0.83872
00:00:58|0.83872
00:00:59|0.8388
00:01:00|0.8385
00:01:01|0.8385
00:01:02|0.83874
00:01:03|0.83874
00:01:04|0.83874
00:01:05|0.83874
00:01:06|0.83874
00:01:08|0.83874
00:01:09|0.83888
00:01:10|0.83866
00:01:11|0.83812
00:01:13|0.83812
00:01:13|0.83812
00:01:15|0.83817
00:01:16|0.83817
00:01:16|0.83817
00:01:18|0.83817
00:01:19|0.8379
00:01:20|0.83751
00:01:21|0.83751
00:01:22|0.83763
00:01:22|0.8374
00:01:24|0.8374
00:01:25|0.8374
00:01:26|0.8374
00:01:27|0.83755
00:01:28|0.83755
00:01:29|0.83755
00:01:30|0.83755
00:01:31|0.83749
00:01:32|0.83749
00:01:33|0.83749
00:01:34|0.83701
00:01:35|0.83701
00:01:36|0.83701
00:01:37|0.83715
00:01:38|0.83671
00:01:39|0.83655
00:01:40|0.83654
00:01:41|0.83655
00:01:42|0.83655
00:01:43|0.83655
00:01:44|0.83655
00:01:45|0.83655
00:01:46|0.83655
00:01:47|0.83666
00:01:48|0.83618
00:01:49|0.83611
00:01:50|0.83611
00:01:51|0.83611
00:01:52|0.83611
00:01:53|0.83611
00:01:54|0.83611
00:01:55|0.83578
00:01:56|0.83578
00:01:57|0.83476
00:01:58|0.8347
00:01:59|0.8347
00:02:00|0.83478
00:02:01|0.83478
00:02:02|0.83411
00:02:03|0.83411
00:02:04|0.83393
00:02:05|0.83393
00:02:06|0.83371
00:02:07|0.83376
00:02:08|0.83376
00:02:09|0.83376
00:02:11|0.83387
00:02:11|0.83387
00:02:13|0.83327
00:02:14|0.83327
00:02:15|0.83369
00:02:17|0.83369
00:02:17|0.83369
00:02:18|0.83369
00:02:19|0.83369
00:02:20|0.83369
00:02:21|0.83362
00:02:22|0.83362
00:02:24|0.83362
00:02:24|0.83335
00:02:25|0.83335
00:02:26|0.83335
00:02:27|0.83335
00:02:28|0.83336
00:02:30|0.83285
00:02:30|0.83236
00:02:31|0.83215
00:02:32|0.83202
00:02:33|0.83203
00:02:34|0.83202
00:02:36|0.83202
00:02:37|0.83202
00:02:37|0.83202
00:02:39|0.83202
00:02:39|0.83202
00:02:41|0.83202
00:02:41|0.83202
00:02:42|0.83202
00:02:43|0.8321
00:02:44|0.8321
00:02:45|0.83206
00:02:46|0.83206
00:02:48|0.83189
00:02:48|0.83189
00:02:49|0.83176
00:02:50|0.83176
00:02:51|0.83176
00:02:53|0.83176
00:02:54|0.83176
00:02:54|0.83176
00:02:55|0.83176
00:02:56|0.8321
00:02:57|0.8321
00:02:58|0.8321
00:02:59|0.8321
00:03:00|0.8321
00:03:01|0.8325
00:03:02|0.83298
00:03:04|0.833
00:03:04|0.83297
00:03:05|0.83287
00:03:06|0.83287
00:03:08|0.83337
00:03:09|0.83337
00:03:09|0.83411
00:03:11|0.83434
00:03:13|0.83417
00:03:13|0.83417
00:03:14|0.83368
00:03:15|0.83368
00:03:16|0.83368
00:03:17|0.83368
00:03:18|0.83405
00:03:20|0.83405
00:03:20|0.83398
00:03:22|0.83398
00:03:23|0.83367
00:03:24|0.83367
00:03:24|0.83386
00:03:25|0.83562
00:03:26|0.83558
00:03:28|0.83589
00:03:29|0.83594
00:03:30|0.83601
00:03:31|0.83601
00:03:32|0.83529
00:03:33|0.83529
00:03:34|0.83529
00:03:35|0.83529
00:03:36|0.83529
00:03:37|0.83529
00:03:38|0.83591
00:03:39|0.83602
00:03:40|0.83602
00:03:41|0.83589
00:03:42|0.83589
00:03:43|0.83589
00:03:44|0.83602
00:03:45|0.83602
00:03:46|0.83534
00:03:47|0.83534
00:03:48|0.83534
00:03:49|0.83537
00:03:50|0.83537
00:03:51|0.83579
00:03:52|0.83567
00:03:53|0.83567
00:03:54|0.83527
00:03:55|0.83527
00:03:56|0.83527
00:03:57|0.83614
00:03:58|0.83625
00:03:59|0.83625
00:04:00|0.83625
00:04:01|0.83611
00:04:02|0.83638
00:04:03|0.83638
00:04:04|0.83638
00:04:05|0.83638
00:04:06|0.83638
00:04:07|0.83638
00:04:08|0.83638
00:04:09|0.83638
00:04:10|0.83714
00:04:11|0.83714
00:04:12|0.83711
00:04:14|0.83711
00:04:14|0.83711
00:04:16|0.83679
00:04:17|0.83679
00:04:18|0.83644
00:04:19|0.83644
00:04:20|0.83631
00:04:21|0.83631
00:04:22|0.83631
00:04:23|0.83644
00:04:24|0.83644
00:04:25|0.83644
00:04:26|0.83631
00:04:28|0.83644
00:04:29|0.83644
00:04:29|0.83644
00:04:31|0.83644
00:04:31|0.83644
00:04:32|0.83644
00:04:34|0.83644
00:04:34|0.83712
00:04:36|0.83712
00:04:36|0.83722
00:04:37|0.83722
00:04:38|0.838
00:04:39|0.838
00:04:40|0.838
00:04:42|0.838
00:04:42|0.8378
00:04:43|0.83793
00:04:44|0.83793
00:04:46|0.83771
00:04:46|0.83771
00:04:47|0.83675
00:04:49|0.83726
00:04:49|0.83662
00:04:50|0.8364
00:04:51|0.8364
00:04:53|0.8364
00:04:54|0.8364
00:04:54|0.8364
00:04:55|0.8364
00:04:57|0.8364
00:04:58|0.8364
00:04:59|0.8364
00:05:00|0.8364
00:05:01|0.8364
00:05:02|0.8364
00:05:03|0.83708
00:05:04|0.83708
00:05:06|0.83708
00:05:06|0.83787
00:05:07|0.83821
00:05:08|0.83799
00:05:09|0.83799
00:05:10|0.83802
00:05:11|0.83802
00:05:12|0.83765
00:05:13|0.83765
00:05:14|0.83812
00:05:16|0.83812
00:05:17|0.83812
00:05:17|0.83783
00:05:18|0.83783
00:05:20|0.83783
00:05:21|0.83783
00:05:21|0.83783
00:05:22|0.83783
00:05:23|0.83783
00:05:24|0.83783
00:05:25|0.83783
00:05:27|0.8379
00:05:27|0.83764
00:05:29|0.83782
00:05:30|0.83782
00:05:30|0.83771
00:05:31|0.83771
00:05:32|0.83771
00:05:33|0.83771
00:05:35|0.83738
00:05:36|0.83753
00:05:36|0.83769
00:05:37|0.83769
00:05:39|0.83769
00:05:40|0.83769
00:05:40|0.83769
00:05:42|0.83769
00:05:43|0.83787
00:05:44|0.83799
00:05:44|0.83789
00:05:45|0.83764
00:05:47|0.83764
00:05:47|0.83764
00:05:49|0.83764
00:05:50|0.83764
00:05:50|0.83764
00:05:52|0.83764
00:05:52|0.83764
00:05:54|0.83764
00:05:55|0.83764
00:05:56|0.83764
00:05:57|0.83764
00:05:57|0.83764
00:05:58|0.83736
00:06:00|0.83736
00:06:01|0.83723
00:06:02|0.83746
00:06:03|0.83746
00:06:03|0.83746
00:06:05|0.83746
00:06:06|0.83746
00:06:07|0.83746
00:06:08|0.83746
00:06:09|0.83746
00:06:10|0.8377
00:06:11|0.8377
00:06:12|0.8377
00:06:13|0.8377
00:06:14|0.8377
00:06:16|0.8377
00:06:17|0.83786
00:06:18|0.83786
00:06:18|0.83781
00:06:19|0.83781
00:06:21|0.83781
00:06:22|0.83781
00:06:22|0.83781
00:06:23|0.83781
00:06:24|0.83781
00:06:25|0.83781
00:06:27|0.83798
00:06:27|0.8377
00:06:28|0.8377
00:06:29|0.8377
00:06:30|0.8377
00:06:31|0.8377
00:06:32|0.8377
00:06:34|0.8377
00:06:35|0.8377
00:06:35|0.8377
00:06:37|0.8377
00:06:38|0.8377
00:06:39|0.8377
00:06:40|0.8377
00:06:40|0.8377
00:06:42|0.83799
00:06:42|0.83799
00:06:44|0.83799
00:06:45|0.83849
00:06:46|0.83849
00:06:47|0.83849
00:06:48|0.83849
00:06:49|0.83849
00:06:50|0.83849
00:06:51|0.83849
00:06:52|0.83849
00:06:53|0.83849
00:06:55|0.83849
00:06:55|0.83849
00:06:57|0.83849
00:06:57|0.83849
00:06:59|0.83849
00:06:59|0.83849
00:07:01|0.83849
00:07:02|0.83849
00:07:03|0.8384
00:07:04|0.8384
00:07:05|0.8384
00:07:06|0.8384
00:07:06|0.8384
00:07:08|0.83824
00:07:09|0.83824
00:07:09|0.83824
00:07:10|0.83824
00:07:12|0.83824
00:07:13|0.83824
00:07:13|0.83824
00:07:14|0.83824
00:07:15|0.83824
00:07:16|0.83824
00:07:19|0.83824
00:07:19|0.838
00:07:20|0.838
00:07:21|0.838
00:07:22|0.838
00:07:23|0.838
00:07:24|0.838
00:07:26|0.838
00:07:27|0.838
00:07:28|0.8379
00:07:28|0.8379
00:07:29|0.8379
00:07:30|0.8379
00:07:31|0.8379
00:07:33|0.8379
00:07:33|0.83777
00:07:34|0.83777
00:07:36|0.83777
00:07:37|0.8379
00:07:37|0.8379
00:07:38|0.83814
00:07:39|0.83814
00:07:40|0.83785
00:07:41|0.83785
00:07:42|0.83785
00:07:43|0.83785
00:07:45|0.8378
00:07:45|0.8378
00:07:47|0.8378
00:07:47|0.8378
00:07:49|0.8378
00:07:50|0.8378
00:07:51|0.8378
00:07:52|0.8378
00:07:53|0.83799
00:07:54|0.8379
00:07:55|0.8379
00:07:56|0.8379
00:07:57|0.8379
00:07:58|0.8379
00:07:59|0.8379
00:08:00|0.8379
00:08:01|0.8379
00:08:02|0.8378
00:08:03|0.8378
00:08:04|0.8378
00:08:05|0.8378
00:08:06|0.83768
00:08:07|0.83768
00:08:08|0.83742
00:08:09|0.83742
00:08:10|0.83742
00:08:11|0.8377
00:08:12|0.8377
00:08:13|0.8377
00:08:14|0.8377
00:08:15|0.8377
00:08:16|0.83832
00:08:18|0.83832
00:08:18|0.83832
00:08:20|0.83858
00:08:21|0.83994
00:08:22|0.83992
00:08:22|0.83933
00:08:24|0.83989
00:08:24|0.83989
00:08:25|0.8396
00:08:27|0.8396
00:08:27|0.83976
00:08:29|0.83965
00:08:30|0.83965
00:08:30|0.83965
00:08:32|0.83962
00:08:32|0.83962
00:08:33|0.83962
00:08:35|0.83962
00:08:36|0.83958
00:08:37|0.83958
00:08:38|0.83958
00:08:39|0.83948
00:08:40|0.83948
00:08:41|0.84021
00:08:41|0.8405
00:08:42|0.8405
00:08:44|0.84105
00:08:45|0.84116
00:08:46|0.8414
00:08:47|0.84136
00:08:48|0.84157
00:08:49|0.84193
00:08:50|0.84224
00:08:51|0.84291
00:08:52|0.84329
00:08:53|0.84462
00:08:54|0.84429
00:08:55|0.84414
00:08:56|0.84455
00:08:57|0.84513
00:08:58|0.84553
00:08:59|0.84553
00:09:00|0.84586
00:09:01|0.8454
00:09:02|0.84554
00:09:03|0.84561
00:09:04|0.8454
00:09:05|0.8454
00:09:06|0.84561
00:09:07|0.84578
00:09:08|0.84584
00:09:09|0.84582
00:09:10|0.84593
00:09:11|0.84593
00:09:12|0.84593
00:09:13|0.84541
00:09:14|0.84541
00:09:15|0.8462
00:09:17|0.84625
00:09:17|0.84638
00:09:19|0.84645
00:09:20|0.84665
00:09:21|0.8464
00:09:22|0.84675
00:09:23|0.84717
00:09:24|0.84717
00:09:25|0.84798
00:09:26|0.84763
00:09:27|0.84735
00:09:28|0.84656
00:09:29|0.8469
00:09:30|0.84736
00:09:31|0.84777
00:09:32|0.84792
00:09:33|0.84757
00:09:34|0.84832
00:09:35|0.8476
00:09:36|0.84704
00:09:37|0.84704
00:09:38|0.84798
00:09:39|0.84875
00:09:40|0.84882
00:09:41|0.84866
00:09:42|0.84866
00:09:43|0.84866
00:09:44|0.84875
00:09:46|0.84875
00:09:46|0.84844
00:09:48|0.84805
00:09:48|0.84822
00:09:49|0.84812
00:09:50|0.84812
00:09:51|0.84795
00:09:52|0.84866
00:09:53|0.84866
00:09:54|0.84868
00:09:55|0.84853
00:09:56|0.84909
00:09:57|0.84909
00:09:58|0.849
00:09:59|0.849
00:10:00|0.84872
00:10:01|0.84872
00:10:02|0.84872
00:10:04|0.84872
00:10:04|0.84938
00:10:05|0.84952
00:10:06|0.84952
00:10:07|0.84952
00:10:09|0.84923
00:10:09|0.85006
00:10:10|0.85006
00:10:11|0.85003
00:10:12|0.85044
00:10:13|0.85176
00:10:14|0.85236
00:10:15|0.85264
00:10:16|0.85294
00:10:18|0.85286
00:10:19|0.85332
00:10:20|0.85382
00:10:21|0.85378
00:10:22|0.85349
00:10:24|0.85218
00:10:25|0.85226
00:10:25|0.8527
00:10:26|0.8524
00:10:27|0.8523
00:10:29|0.85212
00:10:30|0.8517
00:10:31|0.8519
00:10:31|0.85221
00:10:32|0.85221
00:10:33|0.85221
00:10:34|0.85296
00:10:35|0.854
00:10:37|0.854
00:10:38|0.85365
00:10:39|0.85365
00:10:39|0.85345
00:10:40|0.8541
00:10:41|0.85376
00:10:43|0.85328
00:10:43|0.85278
00:10:44|0.85324
00:10:46|0.85311
00:10:47|0.85313
00:10:48|0.85331
00:10:49|0.8537
00:10:50|0.85257
00:10:51|0.85053
00:10:52|0.84984
00:10:53|0.8495
00:10:54|0.84932
00:10:55|0.84865
00:10:56|0.849
00:10:57|0.84964
00:10:58|0.84995
00:10:59|0.8493
00:11:00|0.8493
00:11:01|0.84932
00:11:02|0.84932
00:11:03|0.8491
00:11:04|0.8491
00:11:05|0.84945
00:11:06|0.84962
00:11:07|0.84962
00:11:08|0.84962
00:11:08|0.84904
00:11:10|0.84954
00:11:11|0.84925
00:11:12|0.84923
00:11:13|0.84923
00:11:14|0.8491
00:11:15|0.8491
00:11:16|0.84928
00:11:17|0.84904
00:11:18|0.84918
00:11:20|0.84963
00:11:20|0.84963
00:11:22|0.84984
00:11:23|0.85023
00:11:24|0.85147
00:11:25|0.85042
00:11:26|0.85031
00:11:27|0.85032
00:11:28|0.85017
00:11:29|0.84996
00:11:30|0.84996
00:11:31|0.85032
00:11:32|0.85032
00:11:33|0.85032
00:11:34|0.85032
00:11:35|0.85032
00:11:36|0.85032
00:11:37|0.85089
00:11:38|0.85102
00:11:39|0.8512
00:11:40|0.85067
00:11:41|0.85136
00:11:42|0.85136
00:11:43|0.85154
00:11:44|0.85133
00:11:45|0.85133
00:11:46|0.85079
00:11:47|0.85048
00:11:48|0.85029
00:11:49|0.8505
00:11:50|0.8505
00:11:52|0.84998
00:11:53|0.84974
00:11:53|0.85011
00:11:54|0.85011
00:11:56|0.84963
00:11:56|0.84963
00:11:57|0.84963
00:11:58|0.84963
00:11:59|0.84938
00:12:00|0.84902
00:12:01|0.84902
00:12:02|0.84875
00:12:03|0.84823
00:12:04|0.84786
00:12:05|0.84786
00:12:06|0.84794
00:12:08|0.84761
00:12:08|0.8485
00:12:09|0.84898
00:12:10|0.84898
00:12:11|0.84876
00:12:12|0.84882
00:12:13|0.84882
00:12:14|0.84882
00:12:15|0.84858
00:12:16|0.84858
00:12:17|0.84878
00:12:18|0.84878
00:12:19|0.84915
00:12:20|0.84953
00:12:22|0.85021
00:12:22|0.85021
00:12:23|0.85021
00:12:25|0.85029
00:12:26|0.85029
00:12:27|0.8502
00:12:28|0.8502
00:12:29|0.8502
00:12:30|0.8502
00:12:31|0.8502
00:12:32|0.84911
00:12:33|0.84922
00:12:34|0.84922
00:12:35|0.84989
00:12:36|0.85021
00:12:37|0.85021
00:12:38|0.85068
00:12:40|0.85068
00:12:40|0.85068
00:12:41|0.85068
00:12:43|0.84984
00:12:43|0.84978
00:12:44|0.84956
00:12:45|0.84956
00:12:46|0.84923
00:12:47|0.84923
00:12:48|0.84997
00:12:50|0.84997
00:12:50|0.84997
00:12:51|0.84997
00:12:52|0.84984
00:12:54|0.85049
00:12:54|0.85031
00:12:55|0.85031
00:12:56|0.85031
00:12:57|0.85031
00:12:58|0.85031
00:12:59|0.85031
00:13:00|0.85031
00:13:01|0.85077
00:13:02|0.85077
00:13:03|0.85031
00:13:04|0.85031
00:13:05|0.85031
00:13:06|0.85022
00:13:07|0.85022
00:13:08|0.8524
00:13:09|0.85272
00:13:11|0.85363
00:13:11|0.85414
00:13:12|0.85386
00:13:13|0.85345
00:13:14|0.85382
00:13:16|0.85345
00:13:16|0.85417
00:13:17|0.85417
00:13:18|0.85417
00:13:19|0.85324
00:13:20|0.85324
00:13:21|0.85324
00:13:23|0.85223
00:13:23|0.85184
00:13:25|0.85201
00:13:25|0.85166
00:13:27|0.85159
00:13:27|0.85159
00:13:28|0.85211
00:13:29|0.85211
00:13:30|0.85282
00:13:32|0.85322
00:13:33|0.85322
00:13:34|0.85322
00:13:35|0.85322
00:13:36|0.85145
00:13:36|0.85098
00:13:38|0.85098
00:13:39|0.85098
00:13:39|0.85098
00:13:40|0.85098
00:13:42|0.85098
00:13:42|0.85098
00:13:44|0.85098
00:13:45|0.85098
00:13:46|0.85098
00:13:47|0.85212
00:13:48|0.85212
00:13:48|0.85212
00:13:50|0.85212
00:13:50|0.85249
00:13:52|0.85249
00:13:52|0.85249
00:13:53|0.85374
00:13:54|0.8532
00:13:56|0.8532
00:13:57|0.8532
00:13:58|0.8532
00:13:59|0.8532
00:14:00|0.8532
00:14:01|0.8532
00:14:02|0.8532
00:14:03|0.8532
00:14:04|0.8532
00:14:05|0.85318
00:14:06|0.85316
00:14:07|0.85279
00:14:08|0.85279
00:14:09|0.85279
00:14:10|0.85279
00:14:11|0.85226
00:14:12|0.85226
00:14:13|0.85212
00:14:14|0.85212
00:14:15|0.85259
00:14:16|0.85259
00:14:17|0.85259
00:14:18|0.85339
00:14:19|0.85339
00:14:20|0.85339
00:14:21|0.85326
00:14:23|0.85278
00:14:24|0.85259
00:14:25|0.85259
00:14:26|0.85259
00:14:27|0.8512
00:14:28|0.85051
00:14:29|0.85051
00:14:30|0.8514
00:14:31|0.8532
00:14:33|0.85191
00:14:33|0.85191
00:14:34|0.85191
00:14:35|0.85191
00:14:36|0.85191
00:14:37|0.85148
00:14:38|0.85157
00:14:39|0.85166
00:14:40|0.85168
00:14:41|0.85168
00:14:43|0.85168
00:14:43|0.85221
00:14:44|0.85208
00:14:46|0.85221
00:14:46|0.85272
00:14:48|0.85247
00:14:48|0.85247
00:14:50|0.85247
00:14:51|0.85247
00:14:52|0.85152
00:14:52|0.85152
00:14:54|0.85183
00:14:54|0.85263
00:14:55|0.85263
00:14:57|0.85263
00:14:58|0.85263
00:14:59|0.85263
00:15:00|0.85263
00:15:01|0.85263
00:15:02|0.85154
00:15:02|0.85154
00:15:04|0.85154
00:15:05|0.85154
00:15:06|0.85134
00:15:07|0.85193
00:15:08|0.8519
00:15:09|0.85172
00:15:10|0.85175
00:15:11|0.85175
00:15:12|0.85175
00:15:13|0.8519
00:15:14|0.85255
00:15:15|0.85255
00:15:16|0.85255
00:15:17|0.85296
00:15:18|0.85301
00:15:19|0.85288
00:15:20|0.8531
00:15:21|0.8531
00:15:22|0.8529
00:15:23|0.8529
00:15:25|0.85241
00:15:26|0.85217
00:15:27|0.85217
00:15:28|0.85217
00:15:29|0.85217
00:15:30|0.85217
00:15:31|0.85217
00:15:32|0.8507
00:15:33|0.8507
00:15:34|0.8507
00:15:35|0.8507
00:15:36|0.8507
00:15:37|0.85049
00:15:38|0.85
00:15:39|0.8495
00:15:41|0.84941
00:15:41|0.84941
00:15:42|0.84941
00:15:43|0.84876
00:15:44|0.84912
00:15:45|0.84912
00:15:46|0.84912
00:15:47|0.84999
00:15:48|0.84982
00:15:49|0.84996
00:15:50|0.84959
00:15:52|0.84959
00:15:52|0.85036
00:15:53|0.85076
00:15:54|0.85076
00:15:55|0.8504
00:15:56|0.8504
00:15:57|0.84963
00:15:58|0.85031
00:15:59|0.85031
00:16:00|0.85031
00:16:01|0.85031
00:16:03|0.85031
00:16:03|0.8493
00:16:05|0.8493
00:16:05|0.8493
00:16:06|0.84932
00:16:07|0.84932
00:16:08|0.85212
00:16:09|0.85212
00:16:10|0.85212
00:16:11|0.85212
00:16:12|0.85212
00:16:13|0.85212
00:16:14|0.85212
00:16:16|0.85212
00:16:16|0.85212
00:16:17|0.8506
00:16:18|0.8506
00:16:20|0.8506
00:16:21|0.85056
00:16:21|0.85025
00:16:22|0.85028
00:16:23|0.85028
00:16:25|0.85028
00:16:26|0.85028
00:16:26|0.85028
00:16:28|0.85074
00:16:28|0.85074
00:16:29|0.85074
00:16:31|0.85074
00:16:32|0.85074
00:16:32|0.85074
00:16:33|0.85179
00:16:34|0.85316
00:16:36|0.85205
00:16:37|0.85127
00:16:38|0.85164
00:16:39|0.85164
00:16:40|0.85134
00:16:41|0.85134
00:16:42|0.85134
00:16:43|0.85283
00:16:44|0.85228
00:16:45|0.85228
00:16:46|0.85223
00:16:47|0.85238
00:16:48|0.85259
00:16:49|0.85355
00:16:50|0.85334
00:16:51|0.85295
00:16:52|0.85232
00:16:53|0.85232
00:16:54|0.85241
00:16:55|0.85418
00:16:56|0.85476
00:16:57|0.85631
00:16:58|0.85629
00:16:59|0.85516
00:17:00|0.85526
00:17:01|0.85534
00:17:02|0.85473
00:17:03|0.85442
00:17:04|0.85395
00:17:05|0.85439
00:17:06|0.85437
00:17:07|0.85426
00:17:09|0.85431
00:17:09|0.85402
00:17:10|0.85384
00:17:11|0.85359
00:17:13|0.85359
00:17:13|0.85359
00:17:14|0.85377
00:17:15|0.85309
00:17:17|0.85283
00:17:18|0.85283
00:17:19|0.85326
00:17:20|0.85318
00:17:21|0.85326
00:17:22|0.85376
00:17:23|0.85376
00:17:24|0.85376
00:17:26|0.85372
00:17:26|0.85381
00:17:27|0.85381
00:17:29|0.85485
00:17:30|0.85539
00:17:31|0.85513
00:17:33|0.85513
00:17:34|0.85513
00:17:35|0.85513
00:17:35|0.85431
00:17:37|0.85431
00:17:38|0.8543
00:17:38|0.85343
00:17:40|0.85343
00:17:41|0.85343
00:17:42|0.85302
00:17:43|0.85293
00:17:44|0.85293
00:17:45|0.85259
00:17:46|0.85259
00:17:47|0.85204
00:17:48|0.85204
00:17:49|0.85188
00:17:50|0.85013
00:17:51|0.84972
00:17:52|0.85004
00:17:53|0.84928
00:17:54|0.8494
00:17:55|0.84911
00:17:56|0.84879
00:17:57|0.84981
00:17:58|0.84996
00:17:59|0.84996
00:18:00|0.84996
00:18:01|0.84996
00:18:02|0.84945
00:18:03|0.84876
00:18:04|0.84852
00:18:05|0.84852
00:18:06|0.84852
00:18:07|0.84823
00:18:08|0.84794
00:18:09|0.84754
00:18:10|0.84754
00:18:11|0.8476
00:18:12|0.84699
00:18:13|0.84693
00:18:14|0.84693
00:18:15|0.84693
00:18:16|0.84693
00:18:17|0.84689
00:18:18|0.84689
00:18:19|0.84674
00:18:20|0.84714
00:18:21|0.84702
00:18:22|0.84702
00:18:23|0.84702
00:18:24|0.84756
00:18:25|0.84756
00:18:26|0.84802
00:18:27|0.84802
00:18:28|0.84802
00:18:29|0.8487
00:18:31|0.84836
00:18:31|0.84858
00:18:32|0.84872
00:18:33|0.84846
00:18:35|0.84846
00:18:35|0.84846
00:18:36|0.84737
00:18:38|0.84737
00:18:38|0.84737
00:18:40|0.84737
00:18:40|0.84772
00:18:41|0.84772
00:18:42|0.84772
00:18:44|0.84772
00:18:44|0.84772
00:18:45|0.84791
00:18:46|0.84791
00:18:47|0.84805
00:18:48|0.84805
00:18:49|0.84789
00:18:51|0.84789
00:18:51|0.84762
00:18:52|0.84702
00:18:53|0.84702
00:18:55|0.84708
00:18:55|0.84696
00:18:57|0.84696
00:18:57|0.84696
00:18:58|0.84694
00:19:00|0.84655
00:19:01|0.84655
00:19:01|0.84655
00:19:03|0.84664
00:19:03|0.84688
00:19:04|0.8468
00:19:05|0.8468
00:19:07|0.8468
00:19:07|0.8468
00:19:08|0.8468
00:19:10|0.8468
00:19:11|0.84682
00:19:12|0.84682
00:19:13|0.84682
00:19:14|0.84682
00:19:14|0.84682
00:19:16|0.84682
00:19:17|0.84682
00:19:17|0.84682
00:19:19|0.84682
00:19:19|0.84682
00:19:21|0.84682
00:19:21|0.84682
00:19:23|0.84682
00:19:24|0.84682
00:19:25|0.84683
00:19:26|0.84683
00:19:26|0.84665
00:19:27|0.84665
00:19:29|0.84665
00:19:31|0.84665
00:19:32|0.84685
00:19:33|0.84685
00:19:34|0.84685
00:19:35|0.84688
00:19:36|0.84688
00:19:37|0.84688
00:19:38|0.84688
00:19:39|0.84678
00:19:40|0.84678
00:19:41|0.84678
00:19:42|0.84654
00:19:43|0.84654
00:19:44|0.84654
00:19:45|0.84654
00:19:46|0.84654
00:19:47|0.84654
00:19:48|0.84654
00:19:49|0.84654
00:19:50|0.84654
00:19:51|0.84654
00:19:52|0.84654
00:19:53|0.84631
00:19:54|0.8462
00:19:55|0.8462
00:19:56|0.8462
00:19:57|0.84619
00:19:59|0.84619
00:19:59|0.84619
00:20:01|0.84619
00:20:02|0.84619
00:20:02|0.84619
00:20:03|0.84619
00:20:05|0.84699
00:20:06|0.84699
00:20:07|0.84699
00:20:08|0.84699
00:20:09|0.84699
00:20:10|0.84672
00:20:11|0.84672
00:20:12|0.84718
00:20:13|0.84718
00:20:14|0.84718
00:20:15|0.84718
00:20:16|0.84671
00:20:17|0.84671
00:20:18|0.84671
00:20:19|0.84628
00:20:20|0.84612
00:20:21|0.84612
00:20:22|0.84612
00:20:23|0.84612
00:20:24|0.84529
00:20:25|0.84529
00:20:26|0.84558
00:20:27|0.84558
00:20:28|0.84583
00:20:30|0.84612
00:20:30|0.84612
00:20:32|0.84612
00:20:33|0.84612
00:20:34|0.84577
00:20:35|0.84577
00:20:36|0.84577
00:20:37|0.8452
00:20:38|0.8452
00:20:39|0.8452
00:20:40|0.8452
00:20:41|0.8452
00:20:42|0.8452
00:20:43|0.84739
00:20:44|0.84729
00:20:45|0.84729
00:20:46|0.84729
00:20:47|0.84738
00:20:49|0.84774
00:20:49|0.84774
00:20:51|0.84774
00:20:51|0.84882
00:20:52|0.84752
00:20:53|0.84752
00:20:54|0.84752
00:20:56|0.84752
00:20:57|0.8476
00:20:58|0.8476
00:20:59|0.8476
00:21:00|0.8476
00:21:01|0.8449
00:21:02|0.84489
00:21:03|0.84485
00:21:04|0.84485
00:21:05|0.84459
00:21:07|0.84459
00:21:08|0.84424
00:21:09|0.84424
00:21:10|0.84424
00:21:11|0.84424
00:21:12|0.84424
00:21:13|0.84424
00:21:14|0.84399
00:21:15|0.84399
00:21:16|0.8438
00:21:17|0.8438
00:21:18|0.8438
00:21:19|0.8438
00:21:20|0.84377
00:21:21|0.84347
00:21:22|0.84322
00:21:23|0.84332
00:21:24|0.84306
00:21:25|0.84306
00:21:26|0.84263
00:21:27|0.84263
00:21:29|0.84244
00:21:30|0.84247
00:21:30|0.84247
00:21:32|0.84247
00:21:33|0.84251
00:21:34|0.84251
00:21:35|0.84307
00:21:36|0.84307
00:21:37|0.84285
00:21:38|0.84288
00:21:39|0.8427
00:21:40|0.8427
00:21:41|0.8427
00:21:42|0.8427
00:21:43|0.842
00:21:44|0.84132
00:21:45|0.84077
00:21:46|0.84086
00:21:47|0.84115
00:21:48|0.84048
00:21:49|0.84048
00:21:50|0.84048
00:21:51|0.84048
00:21:52|0.84048
00:21:53|0.84048
00:21:54|0.84132
00:21:55|0.84132
00:21:56|0.84171
00:21:57|0.84164
00:21:58|0.84151
00:21:59|0.84048
00:22:01|0.84081
00:22:02|0.84012
00:22:02|0.84036
00:22:04|0.84036
00:22:05|0.84036
00:22:05|0.84044
00:22:06|0.84006
00:22:07|0.83977
00:22:08|0.83959
00:22:09|0.83951
00:22:11|0.8391
00:22:12|0.83882
00:22:13|0.83882
00:22:13|0.83882
00:22:14|0.83895
00:22:15|0.83895
00:22:16|0.83906
00:22:17|0.83905
00:22:18|0.83905
00:22:20|0.83906
00:22:20|0.83906
00:22:21|0.83927
00:22:22|0.83899
00:22:24|0.83899
00:22:25|0.83868
00:22:25|0.83868
00:22:26|0.83865
00:22:28|0.83865
00:22:28|0.83906
00:22:31|0.83902
00:22:32|0.83845
00:22:32|0.83821
00:22:33|0.83822
00:22:34|0.83778
00:22:36|0.83778
00:22:37|0.83778
00:22:38|0.83778
00:22:39|0.83778
00:22:41|0.83778
00:22:41|0.83808
00:22:42|0.83808
00:22:43|0.83789
00:22:44|0.83789
00:22:45|0.83803
00:22:47|0.83796
00:22:47|0.83821
00:22:48|0.83764
00:22:49|0.83724
00:22:50|0.83709
00:22:51|0.83676
00:22:52|0.83729
00:22:53|0.83734
00:22:54|0.83734
00:22:56|0.83734
00:22:56|0.83725
00:22:57|0.83725
00:22:58|0.83725
00:22:59|0.83696
00:23:00|0.83696
00:23:01|0.83761
00:23:02|0.83769
00:23:03|0.83742
00:23:04|0.83776
00:23:05|0.83751
00:23:06|0.83724
00:23:08|0.83714
00:23:08|0.83714
00:23:09|0.83708
00:23:10|0.83714
00:23:12|0.83714
00:23:12|0.8367
00:23:13|0.8367
00:23:14|0.83661
00:23:16|0.83661
00:23:16|0.83661
00:23:18|0.83655
00:23:18|0.83655
00:23:19|0.83655
00:23:20|0.83655
00:23:22|0.83655
00:23:22|0.83652
00:23:23|0.83652
00:23:24|0.83644
00:23:26|0.83644
00:23:27|0.83634
00:23:27|0.83634
00:23:34|0.83657
00:23:34|0.83657
00:23:35|0.83657
00:23:37|0.83657
00:23:38|0.83678
00:23:39|0.8366
00:23:40|0.8366
00:23:40|0.83625
00:23:42|0.83625
00:23:43|0.83625
00:23:43|0.83625
00:23:45|0.83606
00:23:46|0.83606
00:23:47|0.83572
00:23:48|0.83572
00:23:49|0.83584
00:23:50|0.83584
00:23:51|0.83584
00:23:52|0.83584
00:23:53|0.83584
00:23:54|0.83664
00:23:55|0.83663
00:23:56|0.83663
00:23:57|0.83667
00:23:58|0.83596
00:23:59|0.83596
00:24:00|0.83596
00:24:01|0.83625
00:24:03|0.83554
00:24:03|0.83552
00:24:04|0.83542
00:24:05|0.83542
00:24:06|0.83524
00:24:07|0.83545
00:24:08|0.83556
00:24:09|0.83556
00:24:10|0.83556
00:24:11|0.83556
00:24:12|0.83556
00:24:13|0.83556
00:24:14|0.83556
00:24:15|0.83556
00:24:16|0.83556
00:24:17|0.83556
00:24:18|0.83556
00:24:19|0.83556
00:24:20|0.83556
00:24:22|0.83556
00:24:22|0.83555
00:24:24|0.83555
00:24:24|0.83555
00:24:25|0.83555
00:24:26|0.8356
00:24:28|0.83556
00:24:28|0.83556
00:24:29|0.83556
00:24:30|0.83548
00:24:32|0.83548
00:24:33|0.83548
00:24:34|0.83548
00:24:35|0.83528
00:24:36|0.835
00:24:37|0.835
00:24:38|0.835
00:24:40|0.835
00:24:40|0.83495
00:24:41|0.83436
00:24:43|0.83382
00:24:43|0.83382
00:24:44|0.83395
00:24:45|0.83396
00:24:46|0.83396
00:24:47|0.83396
00:24:48|0.83403
00:24:50|0.83414
00:24:50|0.83409
00:24:51|0.83348
00:24:53|0.83362
00:24:53|0.83307
00:24:54|0.83252
00:24:56|0.83276
00:24:56|0.83278
00:24:58|0.83236
00:24:58|0.83133
00:24:59|0.83161
00:25:00|0.83126
00:25:01|0.83081
00:25:02|0.83115
00:25:03|0.8321
00:25:04|0.8319
00:25:06|0.83148
00:25:06|0.83116
00:25:07|0.83068
00:25:08|0.83096
00:25:09|0.83008
00:25:10|0.82996
00:25:11|0.8307
00:25:12|0.83084
00:25:13|0.83084
00:25:14|0.83182
00:25:15|0.83096
00:25:16|0.8311
00:25:17|0.83064
00:25:18|0.83052
00:25:19|0.8305
00:25:20|0.83042
00:25:22|0.83042
00:25:22|0.82977
00:25:24|0.83032
00:25:25|0.8304
00:25:26|0.83168
00:25:27|0.83184
00:25:28|0.83172
00:25:29|0.83073
00:25:30|0.82937
00:25:31|0.82922
00:25:32|0.82926
00:25:33|0.82982
00:25:34|0.82982
00:25:35|0.831
00:25:36|0.83015
00:25:37|0.82987
00:25:38|0.83014
00:25:39|0.83013
00:25:40|0.82992
00:25:41|0.82934
00:25:42|0.82905
00:25:43|0.82788
00:25:44|0.82834
00:25:45|0.8281
00:25:46|0.8281
00:25:47|0.82818
00:25:48|0.82589
00:25:49|0.82632
00:25:50|0.82632
00:25:52|0.82656
00:25:53|0.82684
00:25:53|0.82785
00:25:55|0.82804
00:25:56|0.82822
00:25:56|0.82877
00:25:57|0.82843
00:25:58|0.82846
00:26:00|0.82886
00:26:00|0.82848
00:26:01|0.82832
00:26:02|0.82808
00:26:03|0.8271
00:26:05|0.8271
00:26:05|0.82768
00:26:06|0.82817
00:26:08|0.82817
00:26:08|0.82859
00:26:10|0.82859
00:26:10|0.82875
00:26:11|0.82872
00:26:12|0.82872
00:26:13|0.82872
00:26:14|0.8284
00:26:15|0.82886
00:26:17|0.82886
00:26:17|0.82886
00:26:19|0.82886
00:26:19|0.82846
00:26:20|0.82864
00:26:21|0.82864
00:26:22|0.82864
00:26:23|0.82911
00:26:24|0.82911
00:26:25|0.8287
00:26:27|0.82877
00:26:27|0.82762
00:26:28|0.82746
00:26:29|0.82747
00:26:30|0.82752
00:26:31|0.82687
00:26:32|0.82739
00:26:34|0.82699
00:26:36|0.82731
00:26:37|0.82732
00:26:38|0.82746
00:26:39|0.82713
00:26:40|0.82659
00:26:40|0.82675
00:26:42|0.82596
00:26:43|0.82582
00:26:44|0.82607
00:26:45|0.82607
00:26:45|0.82644
00:26:47|0.82639
00:26:48|0.82632
00:26:49|0.82683
00:26:50|0.82743
00:26:51|0.82729
00:26:52|0.82678
00:26:53|0.82662
00:26:54|0.82622
00:26:55|0.82687
00:26:56|0.82687
00:26:57|0.82687
00:26:58|0.82687
00:26:59|0.8271
00:27:00|0.82723
00:27:02|0.8269
00:27:02|0.82723
00:27:03|0.82723
00:27:05|0.82723
00:27:06|0.82776
00:27:07|0.82768
00:27:08|0.82836
00:27:09|0.82836
00:27:10|0.82867
00:27:11|0.82869
00:27:12|0.82869
00:27:13|0.82869
00:27:14|0.82857
00:27:15|0.82835
00:27:16|0.82835
00:27:17|0.82835
00:27:18|0.82828
00:27:19|0.82798
00:27:20|0.82792
00:27:21|0.82792
00:27:22|0.82792
00:27:23|0.82792
00:27:24|0.8276
00:27:25|0.8276
00:27:26|0.8276
00:27:27|0.82724
00:27:28|0.82724
00:27:29|0.82708
00:27:30|0.82688
00:27:31|0.82688
00:27:32|0.82779
00:27:33|0.82723
00:27:35|0.82767
00:27:36|0.82767
00:27:36|0.82721
00:27:38|0.82691
00:27:38|0.82655
00:27:40|0.82643
00:27:42|0.82651
00:27:42|0.82651
00:27:43|0.82651
00:27:44|0.82611
00:27:45|0.82585
00:27:46|0.82585
00:27:47|0.82585
00:27:49|0.82585
00:27:49|0.82585
00:27:50|0.82585
00:27:52|0.82483
00:27:53|0.82491
00:27:53|0.82491
00:27:54|0.8253
00:27:55|0.82566
00:27:57|0.82566
00:27:58|0.82566
00:27:58|0.82526
00:28:00|0.82536
00:28:00|0.82536
00:28:01|0.82575
00:28:03|0.82585
00:28:04|0.82558
00:28:05|0.82558
00:28:06|0.82558
00:28:07|0.82558
00:28:08|0.82651
00:28:09|0.82598
00:28:10|0.82598
00:28:11|0.82529
00:28:12|0.82529
00:28:13|0.82529
00:28:14|0.82529
00:28:15|0.82529
00:28:16|0.82529
00:28:17|0.8261
00:28:18|0.8261
00:28:19|0.82495
00:28:21|0.82537
00:28:21|0.82537
00:28:22|0.82501
00:28:24|0.82501
00:28:24|0.8251
00:28:25|0.8247
00:28:26|0.82532
00:28:27|0.82575
00:28:28|0.82527
00:28:29|0.82527
00:28:30|0.82467
00:28:31|0.82454
00:28:32|0.82503
00:28:33|0.82481
00:28:34|0.82481
00:28:36|0.82527
00:28:37|0.82487
00:28:38|0.82462
00:28:39|0.82544
00:28:40|0.82413
00:28:41|0.82546
00:28:42|0.82462
00:28:43|0.82511
00:28:44|0.82511
00:28:45|0.82511
00:28:46|0.82559
00:28:47|0.82559
00:28:48|0.82559
00:28:50|0.82558
00:28:51|0.82558
00:28:52|0.8244
00:28:53|0.82501
00:28:53|0.82474
00:28:54|0.82462
00:28:55|0.82459
00:28:56|0.82459
00:28:57|0.82413
00:28:58|0.82413
00:28:59|0.82492
00:29:01|0.82415
00:29:01|0.82412
00:29:02|0.8253
00:29:03|0.8253
00:29:04|0.82468
00:29:05|0.82445
00:29:06|0.82445
00:29:07|0.82462
00:29:08|0.82422
00:29:09|0.82412
00:29:10|0.82375
00:29:11|0.82344
00:29:12|0.82342
00:29:14|0.82356
00:29:15|0.82337
00:29:15|0.82366
00:29:17|0.82396
00:29:17|0.82424
00:29:18|0.82475
00:29:19|0.82475
00:29:21|0.82476
00:29:22|0.82523
00:29:23|0.82455
00:29:24|0.82455
00:29:25|0.82495
00:29:26|0.82495
00:29:27|0.82495
00:29:28|0.82531
00:29:29|0.82516
00:29:30|0.82454
00:29:31|0.8243
00:29:32|0.8243
00:29:33|0.8243
00:29:34|0.8243
00:29:35|0.8243
00:29:36|0.8243
00:29:38|0.8243
00:29:39|0.8243
00:29:40|0.8243
00:29:41|0.8243
00:29:42|0.8243
00:29:43|0.8243
00:29:44|0.8243
00:29:45|0.8243
00:29:46|0.82484
00:29:48|0.82389
00:29:49|0.82389
00:29:49|0.82389
00:29:51|0.82619
00:29:51|0.82556
00:29:52|0.82556
00:29:53|0.82538
00:29:54|0.82488
00:29:55|0.82475
00:29:56|0.82464
00:29:57|0.82464
00:29:58|0.8242
00:29:59|0.82403
00:30:01|0.82401
00:30:03|0.82373
00:30:03|0.82395
00:30:04|0.8242
00:30:05|0.82355
00:30:06|0.82411
00:30:07|0.82483
00:30:08|0.82449
00:30:09|0.82449
00:30:10|0.82459
00:30:11|0.82466
00:30:12|0.8246
00:30:13|0.82453
00:30:14|0.82475
00:30:15|0.8252
00:30:16|0.8252
00:30:17|0.8252
00:30:18|0.8252
00:30:19|0.82483
00:30:20|0.82483
00:30:21|0.82483
00:30:22|0.82483
00:30:23|0.82483
00:30:24|0.82467
00:30:25|0.82452
00:30:26|0.82468
00:30:28|0.82468
00:30:28|0.82468
00:30:29|0.82468
00:30:30|0.82468
00:30:31|0.82468
00:30:32|0.82468
00:30:33|0.82515
00:30:34|0.82474
00:30:35|0.82485
00:30:37|0.8252
00:30:37|0.82563
00:30:39|0.82563
00:30:40|0.82565
00:30:41|0.82574
00:30:42|0.82574
00:30:43|0.82574
00:30:44|0.82531
00:30:46|0.82474
00:30:47|0.82474
00:30:48|0.82474
00:30:48|0.82474
00:30:49|0.82474
00:30:50|0.82474
00:30:51|0.82498
00:30:52|0.82498
00:30:54|0.82498
00:30:55|0.82498
00:30:55|0.82489
00:30:56|0.82499
00:30:57|0.82531
00:30:59|0.82533
00:30:59|0.82533
00:31:00|0.82533
00:31:01|0.82551
00:31:02|0.82524
00:31:04|0.82489
00:31:04|0.82454
00:31:06|0.82398
00:31:06|0.82398
00:31:07|0.8249
00:31:08|0.8249
00:31:09|0.82528
00:31:11|0.82528
00:31:12|0.82431
00:31:13|0.82498
00:31:14|0.82431
00:31:14|0.82431
00:31:15|0.82496
00:31:17|0.82496
00:31:17|0.82446
00:31:19|0.82446
00:31:19|0.82426
00:31:21|0.82426
00:31:22|0.82438
00:31:23|0.82438
00:31:24|0.82441
00:31:24|0.82441
00:31:26|0.82441
00:31:27|0.82495
00:31:27|0.82495
00:31:29|0.82495
00:31:29|0.82495
00:31:31|0.82495
00:31:32|0.82495
00:31:33|0.82495
00:31:34|0.82495
00:31:35|0.82495
00:31:36|0.82495
00:31:37|0.82495
00:31:38|0.82495
00:31:39|0.82522
00:31:40|0.82577
00:31:41|0.82583
00:31:42|0.82583
00:31:43|0.82583
00:31:44|0.82569
00:31:45|0.82576
00:31:46|0.82576
00:31:47|0.82631
00:31:48|0.82674
00:31:49|0.82674
00:31:50|0.82674
00:31:51|0.82674
00:31:52|0.82674
00:31:53|0.82674
00:31:54|0.82674
00:31:55|0.82674
00:31:57|0.8269
00:31:57|0.8269
00:31:59|0.82733
00:32:00|0.82796
00:32:01|0.82796
00:32:02|0.82804
00:32:03|0.82768
00:32:04|0.82766
00:32:05|0.82766
00:32:06|0.82766
00:32:07|0.82734
00:32:08|0.82733
00:32:09|0.82734
00:32:10|0.82734
00:32:11|0.82734
00:32:12|0.82734
00:32:13|0.82752
00:32:14|0.82752
00:32:15|0.82752
00:32:16|0.82752
00:32:17|0.82752
00:32:18|0.82752
00:32:19|0.82752
00:32:20|0.82752
00:32:21|0.82758
00:32:22|0.82748
00:32:23|0.82748
00:32:24|0.82748
00:32:25|0.82748
00:32:26|0.82718
00:32:27|0.82715
00:32:28|0.82715
00:32:29|0.82715
00:32:30|0.82749
00:32:31|0.82622
00:32:32|0.82686
00:32:33|0.82686
00:32:34|0.8267
00:32:35|0.8267
00:32:36|0.8267
00:32:37|0.8267
00:32:38|0.82698
00:32:39|0.82698
00:32:41|0.82698
00:32:41|0.82698
00:32:43|0.8272
00:32:44|0.8272
00:32:45|0.82731
00:32:47|0.82731
00:32:47|0.82731
00:32:48|0.82731
00:32:49|0.82731
00:32:51|0.82731
00:32:51|0.82731
00:32:53|0.82731
00:32:54|0.82732
00:32:54|0.82732
00:32:56|0.82732
00:32:56|0.82732
00:32:58|0.82732
00:32:58|0.82732
00:32:59|0.82732
00:33:00|0.82732
00:33:01|0.82732
00:33:02|0.82732
00:33:03|0.82732
00:33:05|0.82753
00:33:05|0.82842
00:33:07|0.82851
00:33:07|0.82851
00:33:09|0.82851
00:33:09|0.82851
00:33:10|0.82878
00:33:12|0.829
00:33:12|0.829
00:33:14|0.82901
00:33:14|0.82901
00:33:15|0.82901
00:33:17|0.82901
00:33:17|0.8289
00:33:18|0.82855
00:33:19|0.82868
00:33:20|0.82868
00:33:22|0.8291
00:33:23|0.82899
00:33:24|0.82899
00:33:24|0.82899
00:33:26|0.82941
00:33:27|0.82959
00:33:28|0.82974
00:33:29|0.83018
00:33:30|0.83028
00:33:31|0.83028
00:33:31|0.8303
00:33:32|0.82997
00:33:34|0.83018
00:33:34|0.83018
00:33:35|0.83018
00:33:36|0.8302
00:33:38|0.8302
00:33:39|0.8302
00:33:39|0.8302
00:33:42|0.83019
00:33:43|0.83012
00:33:43|0.83051
00:33:45|0.83044
00:33:46|0.8303
00:33:46|0.8303
00:33:47|0.8304
00:33:49|0.8304
00:33:50|0.83059
00:33:51|0.83059
00:33:52|0.83059
00:33:52|0.83061
00:33:53|0.83064
00:33:55|0.83064
00:33:56|0.83139
00:33:57|0.83141
00:33:58|0.83098
00:33:58|0.83108
00:34:00|0.83108
00:34:01|0.83108
00:34:02|0.83108
00:34:03|0.83108
00:34:04|0.83108
00:34:05|0.83108
00:34:06|0.83133
00:34:07|0.83133
00:34:08|0.83133
00:34:09|0.83133
00:34:10|0.83133
00:34:11|0.83133
00:34:12|0.83122
00:34:13|0.83122
00:34:14|0.83122
00:34:15|0.83085
00:34:16|0.83123
00:34:17|0.83123
00:34:18|0.83123
00:34:19|0.83277
00:34:20|0.83288
00:34:21|0.83305
00:34:22|0.83305
00:34:23|0.8331
00:34:24|0.83288
00:34:25|0.83288
00:34:26|0.8321
00:34:27|0.8313
00:34:28|0.83148
00:34:29|0.83148
00:34:30|0.83148
00:34:31|0.83188
00:34:32|0.83188
00:34:33|0.83265
00:34:34|0.83315
00:34:35|0.83335
00:34:36|0.83358
00:34:37|0.83354
00:34:38|0.83354
00:34:39|0.83354
00:34:40|0.83354
00:34:42|0.83362
00:34:43|0.83285
00:34:45|0.83285
00:34:45|0.83285
00:34:47|0.83285
00:34:48|0.83285
00:34:48|0.83285
00:34:50|0.83285
00:34:51|0.83285
00:34:51|0.83285
00:34:53|0.83285
00:34:54|0.83285
00:34:55|0.83362
00:34:56|0.83362
00:34:57|0.83393
00:34:57|0.83393
00:34:59|0.83393
00:35:00|0.83393
00:35:01|0.83393
00:35:02|0.83411
00:35:03|0.83392
00:35:04|0.83392
00:35:05|0.83392
00:35:06|0.83392
00:35:07|0.83392
00:35:08|0.83392
00:35:09|0.83392
00:35:10|0.83369
00:35:11|0.83369
00:35:12|0.83342
00:35:13|0.83342
00:35:14|0.83416
00:35:15|0.83427
00:35:16|0.83427
00:35:18|0.83427
00:35:19|0.83427
00:35:19|0.83427
00:35:20|0.83477
00:35:21|0.83477
00:35:22|0.83477
00:35:23|0.83477
00:35:24|0.83477
00:35:26|0.83477
00:35:26|0.83475
00:35:27|0.83475
00:35:28|0.83475
00:35:29|0.83452
00:35:30|0.83416
00:35:32|0.83416
00:35:32|0.83392
00:35:34|0.83306
00:35:34|0.83306
00:35:35|0.83306
00:35:36|0.83324
00:35:37|0.8328
00:35:39|0.8328
00:35:39|0.8328
00:35:40|0.83281
00:35:41|0.83281
00:35:42|0.83303
00:35:43|0.83306
00:35:45|0.83306
00:35:45|0.8336
00:35:47|0.8336
00:35:47|0.8336
00:35:48|0.8336
00:35:50|0.8336
00:35:51|0.83364
00:35:52|0.83465
00:35:53|0.83408
00:35:54|0.83408
00:35:55|0.83408
00:35:56|0.83408
00:35:57|0.83408
00:35:58|0.83408
00:35:59|0.83408
00:36:00|0.83355
00:36:01|0.83355
00:36:02|0.83355
00:36:03|0.83408
00:36:04|0.83408
00:36:05|0.83408
00:36:06|0.83408
00:36:07|0.834
00:36:08|0.83406
00:36:09|0.83406
00:36:10|0.83406
00:36:11|0.83406
00:36:12|0.8342
00:36:13|0.8342
00:36:14|0.8342
00:36:15|0.8342
00:36:16|0.8342
00:36:17|0.83403
00:36:18|0.83403
00:36:19|0.83382
00:36:20|0.83382
00:36:21|0.83382
00:36:22|0.83367
00:36:23|0.83367
00:36:24|0.83336
00:36:25|0.83336
00:36:26|0.83336
00:36:27|0.83335
00:36:28|0.83335
00:36:29|0.83324
00:36:30|0.83324
00:36:31|0.83324
00:36:32|0.83332
00:36:33|0.83361
00:36:34|0.83344
00:36:35|0.83344
00:36:36|0.83344
00:36:37|0.83294
00:36:38|0.83294
00:36:39|0.83294
00:36:40|0.83274
00:36:41|0.83203
00:36:42|0.83203
00:36:44|0.83152
00:36:45|0.8317
00:36:46|0.8317
00:36:47|0.83153
00:36:49|0.831
00:36:50|0.8308
00:36:51|0.83131
00:36:52|0.83131
00:36:52|0.83131
00:36:54|0.83131
00:36:55|0.83171
00:36:56|0.83171
00:36:57|0.83171
00:36:58|0.83171
00:36:59|0.83171
00:37:00|0.83171
00:37:01|0.83171
00:37:02|0.83134
00:37:03|0.83134
00:37:04|0.83134
00:37:05|0.83134
00:37:06|0.83134
00:37:07|0.83161
00:37:08|0.83161
00:37:09|0.83161
00:37:10|0.83115
00:37:11|0.83115
00:37:12|0.83115
00:37:13|0.83115
00:37:14|0.83121
00:37:15|0.83121
00:37:16|0.83121
00:37:17|0.83121
00:37:18|0.83092
00:37:19|0.83092
00:37:20|0.83092
00:37:21|0.83092
00:37:22|0.83092
00:37:23|0.83092
00:37:24|0.83027
00:37:25|0.83042
00:37:26|0.83042
00:37:27|0.83042
00:37:28|0.83042
00:37:29|0.83042
00:37:30|0.83042
00:37:31|0.83042
00:37:33|0.83042
00:37:33|0.83085
00:37:34|0.83085
00:37:36|0.83093
00:37:36|0.83093
00:37:37|0.83099
00:37:38|0.83108
00:37:39|0.83108
00:37:40|0.83108
00:37:41|0.83108
00:37:42|0.83108
00:37:43|0.83126
00:37:45|0.83103
00:37:47|0.83121
00:37:47|0.83122
00:37:48|0.83089
00:37:50|0.83089
00:37:51|0.83089
00:37:52|0.83089
00:37:53|0.83089
00:37:53|0.83131
00:37:55|0.83131
00:37:56|0.83131
00:37:56|0.83138
00:37:58|0.83114
00:37:58|0.83117
00:37:59|0.83117
00:38:00|0.83146
00:38:01|0.83138
00:38:03|0.83118
00:38:04|0.83118
00:38:05|0.83118
00:38:06|0.83126
00:38:07|0.83126
00:38:08|0.8311
00:38:09|0.8311
00:38:10|0.8311
00:38:11|0.83086
00:38:12|0.83086
00:38:14|0.83086
00:38:14|0.83086
00:38:15|0.8309
00:38:17|0.8309
00:38:17|0.8309
00:38:18|0.83085
00:38:20|0.83085
00:38:21|0.83085
00:38:22|0.83085
00:38:22|0.83085
00:38:23|0.83085
00:38:24|0.83085
00:38:25|0.83085
00:38:27|0.82961
00:38:27|0.82995
00:38:28|0.82972
00:38:29|0.8297
00:38:30|0.8297
00:38:31|0.8297
00:38:32|0.8294
00:38:34|0.8294
00:38:34|0.8294
00:38:36|0.82906
00:38:36|0.82906
00:38:37|0.82894
00:38:38|0.82875
00:38:40|0.82875
00:38:40|0.82853
00:38:42|0.82791
00:38:42|0.82791
00:38:43|0.82791
00:38:44|0.8282
00:38:46|0.82763
00:38:47|0.82762
00:38:48|0.82762
00:38:49|0.82762
00:38:51|0.82762
00:38:51|0.82762
00:38:52|0.82762
00:38:53|0.82762
00:38:55|0.82762
00:38:56|0.82734
00:38:57|0.8273
00:38:58|0.82705
00:38:59|0.82694
00:39:00|0.82694
00:39:01|0.82694
00:39:02|0.82694
00:39:02|0.82694
00:39:04|0.82694
00:39:05|0.82723
00:39:05|0.82723
00:39:07|0.82723
00:39:07|0.82774
00:39:09|0.82774
00:39:10|0.82774
00:39:11|0.82677
00:39:12|0.828
00:39:13|0.82799
00:39:14|0.82784
00:39:15|0.82823
00:39:16|0.82843
00:39:17|0.82864
00:39:18|0.82864
00:39:19|0.83015
00:39:20|0.83108
00:39:21|0.83034
00:39:22|0.83108
00:39:23|0.8305
00:39:24|0.83016
00:39:25|0.83002
00:39:26|0.83032
00:39:27|0.83018
00:39:28|0.83032
00:39:29|0.83018
00:39:30|0.83018
00:39:31|0.83018
00:39:32|0.83002
00:39:33|0.83004
00:39:34|0.8297
00:39:35|0.8297
00:39:36|0.8297
00:39:37|0.82999
00:39:38|0.82999
00:39:39|0.82999
00:39:40|0.82999
00:39:41|0.8308
00:39:42|0.8308
00:39:43|0.8308
00:39:44|0.8308
00:39:45|0.8308
00:39:46|0.8308
00:39:48|0.8308
00:39:49|0.8308
00:39:51|0.83002
00:39:51|0.83002
00:39:53|0.83002
00:39:54|0.82953
00:39:55|0.8293
00:39:56|0.82906
00:39:57|0.82906
00:39:58|0.82906
00:39:59|0.82906
00:40:00|0.8291
00:40:01|0.82866
00:40:03|0.82862
00:40:03|0.82862
00:40:04|0.82862
00:40:05|0.82862
00:40:06|0.82848
00:40:07|0.82848
00:40:08|0.82802
00:40:09|0.82802
00:40:10|0.82802
00:40:11|0.82814
00:40:12|0.82814
00:40:13|0.82814
00:40:15|0.82814
00:40:15|0.82755
00:40:16|0.82722
00:40:17|0.82751
00:40:18|0.82709
00:40:19|0.82709
00:40:20|0.82709
00:40:21|0.82709
00:40:22|0.82709
00:40:24|0.82709
00:40:24|0.82735
00:40:25|0.82704
00:40:26|0.82702
00:40:27|0.82702
00:40:28|0.82702
00:40:30|0.82702
00:40:31|0.82702
00:40:31|0.82702
00:40:32|0.82702
00:40:33|0.82756
00:40:34|0.82754
00:40:35|0.82735
00:40:36|0.82735
00:40:37|0.82735
00:40:38|0.82735
00:40:39|0.82735
00:40:41|0.82735
00:40:41|0.82683
00:40:43|0.82683
00:40:43|0.82683
00:40:44|0.82683
00:40:45|0.82653
00:40:46|0.82668
00:40:47|0.82668
00:40:48|0.82668
00:40:50|0.82648
00:40:52|0.82674
00:40:52|0.82754
00:40:53|0.82763
00:40:54|0.82786
00:40:56|0.82786
00:40:57|0.82786
00:40:57|0.82786
00:40:59|0.82786
00:41:00|0.82786
00:41:01|0.82786
00:41:02|0.82786
00:41:03|0.82722
00:41:04|0.8271
00:41:05|0.8271
00:41:05|0.82664
00:41:07|0.82664
00:41:08|0.82619
00:41:09|0.82598
00:41:10|0.82578
00:41:11|0.82578
00:41:12|0.82537
00:41:13|0.8251
00:41:14|0.8251
00:41:15|0.82542
00:41:16|0.8247
00:41:17|0.82419
00:41:18|0.82419
00:41:19|0.82399
00:41:20|0.82399
00:41:21|0.82346
00:41:22|0.82346
00:41:23|0.82401
00:41:24|0.82362
00:41:25|0.82486
00:41:26|0.82473
00:41:27|0.82474
00:41:28|0.82474
00:41:29|0.82474
00:41:30|0.82434
00:41:31|0.82465
00:41:32|0.82511
00:41:33|0.8252
00:41:34|0.82521
00:41:35|0.82521
00:41:36|0.82524
00:41:37|0.82493
00:41:38|0.82493
00:41:39|0.8248
00:41:40|0.8248
00:41:41|0.82461
00:41:42|0.82458
00:41:43|0.82436
00:41:44|0.82436
00:41:45|0.824
00:41:46|0.824
00:41:47|0.82386
00:41:48|0.82386
00:41:50|0.82377
00:41:51|0.8241
00:41:52|0.8241
00:41:54|0.8241
00:41:55|0.82362
00:41:55|0.82362
00:41:57|0.82362
00:41:58|0.82411
00:41:59|0.82402
00:42:00|0.82402
00:42:02|0.82402
00:42:03|0.82402
00:42:04|0.82402
00:42:04|0.82363
00:42:05|0.82368
00:42:07|0.82368
00:42:07|0.82391
00:42:09|0.82391
00:42:10|0.82391
00:42:10|0.82391
00:42:12|0.82391
00:42:12|0.82391
00:42:13|0.82391
00:42:14|0.82391
00:42:15|0.82394
00:42:16|0.82394
00:42:18|0.82403
00:42:19|0.82403
00:42:20|0.82403
00:42:21|0.82454
00:42:22|0.82474
00:42:23|0.82474
00:42:24|0.82474
00:42:25|0.82509
00:42:26|0.82435
00:42:27|0.82455
00:42:28|0.82455
00:42:29|0.82455
00:42:30|0.82455
00:42:31|0.82455
00:42:32|0.82455
00:42:33|0.82455
00:42:34|0.82455
00:42:35|0.82445
00:42:36|0.82445
00:42:37|0.82445
00:42:38|0.82445
00:42:39|0.82445
00:42:40|0.82445
00:42:41|0.82445
00:42:42|0.82445
00:42:43|0.82445
00:42:44|0.82445
00:42:45|0.82445
00:42:46|0.82445
00:42:47|0.82536
00:42:48|0.82536
00:42:49|0.82536
00:42:50|0.82536
00:42:52|0.82487
00:42:53|0.82483
00:42:54|0.82508
00:42:55|0.82508
00:42:56|0.82508
00:42:57|0.82566
00:42:58|0.82566
00:42:59|0.82566
00:43:00|0.82566
00:43:01|0.82566
00:43:02|0.82566
00:43:03|0.82566
00:43:04|0.82566
00:43:05|0.82566
00:43:06|0.82566
00:43:07|0.82566
00:43:08|0.82566
00:43:09|0.82569
00:43:10|0.82569
00:43:11|0.82504
00:43:12|0.82504
00:43:13|0.82478
00:43:14|0.82478
00:43:15|0.82519
00:43:16|0.82519
00:43:17|0.82519
00:43:18|0.82519
00:43:19|0.82504
00:43:21|0.82629
00:43:21|0.8258
00:43:22|0.82631
00:43:23|0.82639
00:43:24|0.82623
00:43:25|0.82623
00:43:26|0.82667
00:43:27|0.82683
00:43:28|0.82688
00:43:29|0.82639
00:43:30|0.82665
00:43:31|0.82644
00:43:33|0.82641
00:43:33|0.8265
00:43:34|0.8265
00:43:35|0.8265
00:43:36|0.82642
00:43:38|0.82642
00:43:38|0.8262
00:43:39|0.82578
00:43:40|0.82567
00:43:41|0.82567
00:43:42|0.82567
00:43:43|0.82593
00:43:44|0.82593
00:43:45|0.82593
00:43:46|0.82593
00:43:47|0.82593
00:43:48|0.82593
00:43:50|0.82593
00:43:51|0.82593
00:43:52|0.82593
00:43:53|0.82593
00:43:54|0.82593
00:43:55|0.82593
00:43:56|0.82631
00:43:57|0.82631
00:43:58|0.82604
00:44:00|0.82604
00:44:01|0.82604
00:44:01|0.826
00:44:02|0.826
00:44:04|0.82574
00:44:04|0.82567
00:44:05|0.82567
00:44:07|0.82567
00:44:08|0.82567
00:44:09|0.82564
00:44:09|0.82564
00:44:11|0.82551
00:44:12|0.82554
00:44:13|0.82553
00:44:14|0.82553
00:44:15|0.82553
00:44:16|0.82582
00:44:17|0.82582
00:44:18|0.82614
00:44:19|0.82607
00:44:20|0.82607
00:44:21|0.82614
00:44:22|0.82614
00:44:23|0.82661
00:44:24|0.82661
00:44:25|0.82661
00:44:26|0.82696
00:44:27|0.82681
00:44:28|0.82726
00:44:29|0.82726
00:44:30|0.82726
00:44:31|0.82567
00:44:32|0.82495
00:44:33|0.82479
00:44:34|0.82497
00:44:35|0.825
00:44:36|0.825
00:44:38|0.82501
00:44:38|0.82501
00:44:39|0.82501
00:44:40|0.82501
00:44:41|0.82501
00:44:43|0.82501
00:44:43|0.82501
00:44:44|0.82501
00:44:46|0.82501
00:44:46|0.82536
00:44:47|0.8256
00:44:48|0.8256
00:44:49|0.8256
00:44:50|0.8256
00:44:52|0.82544
00:44:53|0.82575
00:44:54|0.82575
00:44:55|0.82575
00:44:56|0.82575
00:44:57|0.82607
00:44:58|0.82607
00:44:59|0.82632
00:45:00|0.82632
00:45:01|0.82632
00:45:02|0.82632
00:45:03|0.82632
00:45:04|0.82632
00:45:05|0.82632
00:45:06|0.82633
00:45:07|0.82631
00:45:08|0.82645
00:45:09|0.82641
00:45:11|0.82615
00:45:11|0.82615
00:45:12|0.82591
00:45:14|0.82591
00:45:14|0.82543
00:45:15|0.82556
00:45:16|0.82546
00:45:18|0.82546
00:45:18|0.82546
00:45:20|0.82546
00:45:20|0.82546
00:45:21|0.8258
00:45:22|0.82595
00:45:23|0.82595
00:45:24|0.82595
00:45:25|0.82568
00:45:26|0.82519
00:45:27|0.82525
00:45:28|0.82495
00:45:29|0.82399
00:45:30|0.82338
00:45:31|0.82311
00:45:32|0.82279
00:45:33|0.8232
00:45:34|0.8236
00:45:35|0.82357
00:45:36|0.82378
00:45:37|0.82378
00:45:38|0.82369
00:45:39|0.82369
00:45:40|0.82441
00:45:41|0.82395
00:45:42|0.82354
00:45:43|0.82361
00:45:44|0.82361
00:45:45|0.82361
00:45:47|0.82368
00:45:48|0.82368
00:45:49|0.82415
00:45:50|0.82415
00:45:51|0.82424
00:45:52|0.82424
00:45:53|0.82424
00:45:54|0.82424
00:45:55|0.82441
00:45:56|0.82449
00:45:57|0.82449
00:45:58|0.82448
00:45:59|0.82459
00:46:00|0.82489
00:46:01|0.82489
00:46:02|0.8252
00:46:03|0.8252
00:46:04|0.8252
00:46:05|0.8252
00:46:06|0.8252
00:46:08|0.8252
00:46:08|0.8252
00:46:09|0.8252
00:46:11|0.82486
00:46:11|0.82436
00:46:12|0.82412
00:46:13|0.82412
00:46:14|0.82412
00:46:16|0.82412
00:46:17|0.82396
00:46:18|0.82396
00:46:18|0.82448
00:46:20|0.82448
00:46:20|0.82448
00:46:21|0.82473
00:46:22|0.82466
00:46:24|0.8244
00:46:25|0.82441
00:46:25|0.82441
00:46:26|0.82447
00:46:27|0.82438
00:46:29|0.82438
00:46:29|0.82438
00:46:31|0.82438
00:46:32|0.82457
00:46:33|0.82391
00:46:34|0.82327
00:46:34|0.82315
00:46:35|0.82315
00:46:36|0.82306
00:46:37|0.82373
00:46:38|0.82453
00:46:39|0.82453
00:46:41|0.82477
00:46:42|0.8243
00:46:43|0.82437
00:46:44|0.82437
00:46:44|0.82445
00:46:45|0.82445
00:46:46|0.82445
00:46:48|0.82445
00:46:48|0.82444
00:46:49|0.82432
00:46:50|0.82414
00:46:52|0.82414
00:46:53|0.82394
00:46:53|0.82394
00:46:55|0.82394
00:46:57|0.82394
00:46:58|0.82371
00:46:58|0.82343
00:46:59|0.82343
00:47:01|0.82348
00:47:01|0.82355
00:47:02|0.82355
00:47:04|0.82334
00:47:04|0.82312
00:47:05|0.82312
00:47:07|0.82257
00:47:08|0.82223
00:47:09|0.82207
00:47:10|0.82207
00:47:11|0.82168
00:47:12|0.82197
00:47:13|0.82223
00:47:14|0.82199
00:47:15|0.82199
00:47:16|0.82199
00:47:17|0.82214
00:47:18|0.82214
00:47:19|0.82178
00:47:20|0.82194
00:47:21|0.82154
00:47:22|0.82154
00:47:23|0.82154
00:47:24|0.82154
00:47:25|0.82176
00:47:26|0.82162
00:47:27|0.8217
00:47:28|0.8217
00:47:29|0.82224
00:47:31|0.82212
00:47:31|0.82208
00:47:32|0.82221
00:47:33|0.82204
00:47:34|0.82186
00:47:35|0.82186
00:47:36|0.82163
00:47:37|0.82163
00:47:38|0.82172
00:47:40|0.82172
00:47:40|0.82121
00:47:41|0.82121
00:47:43|0.82121
00:47:43|0.82113
00:47:44|0.82113
00:47:45|0.82113
00:47:46|0.82113
00:47:47|0.8215
00:47:48|0.82173
00:47:49|0.82173
00:47:50|0.82157
00:47:51|0.82157
00:47:52|0.82157
00:47:53|0.82157
00:47:55|0.82194
00:47:57|0.82194
00:47:58|0.82195
00:47:58|0.82177
00:48:00|0.82177
00:48:01|0.82177
00:48:02|0.82177
00:48:03|0.82159
00:48:04|0.82194
00:48:05|0.82194
00:48:06|0.82194
00:48:07|0.82236
00:48:08|0.82236
00:48:09|0.82236
00:48:10|0.82252
00:48:11|0.82243
00:48:12|0.82252
00:48:13|0.82252
00:48:14|0.82231
00:48:15|0.82231
00:48:16|0.82192
00:48:17|0.82192
00:48:18|0.82167
00:48:19|0.82167
00:48:20|0.82167
00:48:21|0.8218
00:48:22|0.8218
00:48:23|0.8218
00:48:24|0.82168
00:48:25|0.82168
00:48:26|0.82168
00:48:27|0.82189
00:48:28|0.82189
00:48:29|0.82189
00:48:30|0.82189
00:48:31|0.82189
00:48:32|0.82189
00:48:33|0.82189
00:48:34|0.82189
00:48:35|0.82189
00:48:36|0.82189
00:48:37|0.82189
00:48:39|0.82189
00:48:39|0.82189
00:48:40|0.82189
00:48:42|0.82189
00:48:42|0.82189
00:48:43|0.82304
00:48:44|0.82304
00:48:45|0.82159
00:48:46|0.82159
00:48:47|0.8211
00:48:48|0.82165
00:48:49|0.82165
00:48:50|0.82165
00:48:51|0.82165
00:48:52|0.82165
00:48:53|0.82165
00:48:54|0.82079
00:48:56|0.82079
00:48:57|0.82152
00:48:58|0.82152
00:48:59|0.82152
00:49:00|0.82152
00:49:01|0.82152
00:49:02|0.82152
00:49:03|0.82119
00:49:04|0.82119
00:49:06|0.82119
00:49:06|0.82108
00:49:08|0.82075
00:49:08|0.82075
00:49:10|0.82075
00:49:10|0.82113
00:49:11|0.82113
00:49:13|0.82113
00:49:14|0.82113
00:49:14|0.82113
00:49:15|0.82113
00:49:16|0.82113
00:49:17|0.82124
00:49:18|0.82124
00:49:19|0.82124
00:49:20|0.8213
00:49:22|0.8213
00:49:22|0.82174
00:49:23|0.82174
00:49:24|0.82174
00:49:25|0.82174
00:49:26|0.82201
00:49:27|0.82201
00:49:28|0.82201
00:49:30|0.82185
00:49:31|0.82185
00:49:32|0.82139
00:49:32|0.82139
00:49:33|0.82166
00:49:34|0.82166
00:49:35|0.82166
00:49:36|0.82166
00:49:37|0.82166
00:49:38|0.82166
00:49:40|0.82166
00:49:40|0.82166
00:49:41|0.82166
00:49:42|0.82166
00:49:43|0.8216
00:49:45|0.8216
00:49:46|0.8216
00:49:47|0.8216
00:49:48|0.82143
00:49:49|0.8215
00:49:49|0.8215
00:49:51|0.8215
00:49:52|0.8215
00:49:52|0.8215
00:49:53|0.8215
00:49:54|0.8215
00:49:55|0.82127
00:49:56|0.82111
00:49:59|0.82086
00:50:00|0.82086
00:50:01|0.82086
00:50:01|0.82086
00:50:02|0.82086
00:50:04|0.82086
00:50:04|0.82086
00:50:05|0.82086
00:50:06|0.82086
00:50:07|0.82086
00:50:09|0.82086
00:50:09|0.82086
00:50:10|0.82086
00:50:12|0.82086
00:50:12|0.82086
00:50:14|0.82088
00:50:15|0.82088
00:50:16|0.82102
00:50:17|0.82102
00:50:18|0.82102
00:50:19|0.82102
00:50:20|0.82102
00:50:21|0.82102
00:50:22|0.82102
00:50:23|0.82102
00:50:24|0.82102
00:50:25|0.82102
00:50:26|0.82102
00:50:27|0.82128
00:50:28|0.82128
00:50:29|0.82128
00:50:30|0.8216
00:50:31|0.8216
00:50:32|0.8216
00:50:33|0.82168
00:50:34|0.82127
00:50:35|0.82127
00:50:36|0.82127
00:50:37|0.82127
00:50:38|0.82128
00:50:39|0.82128
00:50:40|0.82128
00:50:42|0.82128
00:50:42|0.82128
00:50:44|0.82128
00:50:45|0.82128
00:50:46|0.82128
00:50:47|0.82124
00:50:48|0.82124
00:50:48|0.82124
00:50:50|0.82098
00:50:51|0.82098
00:50:52|0.82098
00:50:53|0.82098
00:50:54|0.82098
00:50:55|0.82098
00:50:56|0.82098
00:50:57|0.82098
00:50:58|0.82098
00:50:59|0.82098
00:51:00|0.82098
00:51:01|0.82098
00:51:02|0.82079
00:51:02|0.82105
00:51:03|0.82105
00:51:05|0.82105
00:51:05|0.82105
00:51:07|0.82105
00:51:07|0.82105
00:51:09|0.821
00:51:10|0.82055
00:51:11|0.82051
00:51:12|0.82067
00:51:13|0.82067
00:51:14|0.82067
00:51:15|0.82067
00:51:16|0.82067
00:51:17|0.82067
00:51:18|0.82067
00:51:19|0.82067
00:51:20|0.82067
00:51:21|0.82067
00:51:22|0.82081
00:51:23|0.82081
00:51:24|0.821
00:51:25|0.82124
00:51:26|0.82124
00:51:27|0.82167
00:51:28|0.82167
00:51:29|0.82167
00:51:30|0.82167
00:51:31|0.82167
00:51:32|0.82167
00:51:33|0.82167
00:51:34|0.82173
00:51:35|0.82173
00:51:36|0.82173
00:51:37|0.82173
00:51:38|0.82173
00:51:39|0.82173
00:51:40|0.82173
00:51:41|0.82173
00:51:42|0.82173
00:51:43|0.82173
00:51:44|0.82189
00:51:45|0.82167
00:51:46|0.82167
00:51:47|0.82167
00:51:48|0.82167
00:51:49|0.82167
00:51:50|0.82127
00:51:51|0.82127
00:51:52|0.82127
00:51:53|0.82127
00:51:54|0.82127
00:51:55|0.82127
00:51:56|0.82127
00:51:57|0.82184
00:51:58|0.82126
00:52:00|0.82109
00:52:01|0.82125
00:52:01|0.82092
00:52:02|0.82092
00:52:04|0.82092
00:52:05|0.82092
00:52:06|0.82092
00:52:07|0.82092
00:52:08|0.82092
00:52:08|0.82092
00:52:10|0.82092
00:52:10|0.82092
00:52:12|0.82079
00:52:13|0.82079
00:52:14|0.82036
00:52:15|0.82036
00:52:16|0.82036
00:52:17|0.82036
00:52:18|0.82036
00:52:19|0.82036
00:52:20|0.82036
00:52:21|0.82036
00:52:22|0.82036
00:52:23|0.82036
00:52:24|0.82091
00:52:25|0.82091
00:52:26|0.82091
00:52:27|0.82092
00:52:28|0.82092
00:52:29|0.82092
00:52:30|0.82092
00:52:31|0.82092
00:52:32|0.82092
00:52:33|0.82092
00:52:34|0.82119
00:52:35|0.82119
00:52:36|0.82119
00:52:37|0.82111
00:52:38|0.82111
00:52:39|0.82136
00:52:40|0.82136
00:52:41|0.82136
00:52:42|0.82136
00:52:43|0.82136
00:52:44|0.82121
00:52:45|0.82065
00:52:46|0.82065
00:52:47|0.82065
00:52:48|0.8205
00:52:49|0.82024
00:52:50|0.82024
00:52:51|0.82001
00:52:52|0.81939
00:52:53|0.8196
00:52:54|0.8196
00:52:55|0.82044
00:52:56|0.82019
00:52:57|0.82019
00:52:58|0.82019
00:53:00|0.82004
00:53:01|0.82004
00:53:02|0.82004
00:53:04|0.82039
00:53:05|0.82039
00:53:06|0.82039
00:53:07|0.82039
00:53:08|0.82057
00:53:09|0.82057
00:53:09|0.82033
00:53:10|0.82033
00:53:12|0.82029
00:53:13|0.81995
00:53:14|0.81993
00:53:15|0.81991
00:53:16|0.81984
00:53:17|0.81984
00:53:18|0.81983
00:53:19|0.81983
00:53:20|0.81983
00:53:21|0.81983
00:53:22|0.81984
00:53:23|0.81984
00:53:24|0.81984
00:53:25|0.81984
00:53:27|0.81984
00:53:28|0.81984
00:53:28|0.81984
00:53:30|0.8203
00:53:31|0.81975
00:53:32|0.81975
00:53:33|0.81975
00:53:34|0.81975
00:53:35|0.81975
00:53:35|0.81997
00:53:36|0.81997
00:53:38|0.81997
00:53:39|0.81997
00:53:39|0.81993
00:53:41|0.81993
00:53:42|0.81993
00:53:43|0.81969
00:53:44|0.81969
00:53:45|0.81969
00:53:46|0.81969
00:53:47|0.81969
00:53:48|0.81969
00:53:49|0.81969
00:53:50|0.8197
00:53:51|0.8197
00:53:52|0.8197
00:53:53|0.8197
00:53:54|0.8197
00:53:55|0.81993
00:53:56|0.81993
00:53:57|0.81993
00:53:58|0.81982
00:53:59|0.81982
00:54:00|0.81982
00:54:01|0.82
00:54:02|0.82
00:54:03|0.82
00:54:04|0.82
00:54:05|0.82038
00:54:06|0.82031
00:54:08|0.82049
00:54:08|0.82047
00:54:10|0.82047
00:54:10|0.82047
00:54:12|0.82047
00:54:12|0.82068
00:54:13|0.82079
00:54:15|0.82079
00:54:15|0.82135
00:54:17|0.82136
00:54:17|0.82136
00:54:18|0.82139
00:54:19|0.82139
00:54:21|0.82185
00:54:21|0.82185
00:54:22|0.82169
00:54:24|0.82133
00:54:24|0.82128
00:54:25|0.82098
00:54:26|0.82098
00:54:27|0.82098
00:54:28|0.82098
00:54:29|0.82098
00:54:31|0.82098
00:54:32|0.82098
00:54:33|0.82098
00:54:33|0.82136
00:54:34|0.82136
00:54:36|0.82136
00:54:37|0.82117
00:54:37|0.82103
00:54:38|0.82103
00:54:39|0.82023
00:54:40|0.82048
00:54:41|0.82048
00:54:43|0.82048
00:54:44|0.82048
00:54:45|0.8202
00:54:45|0.82008
00:54:47|0.8202
00:54:47|0.8202
00:54:48|0.8202
00:54:49|0.8202
00:54:50|0.82069
00:54:51|0.82075
00:54:53|0.82075
00:54:54|0.82075
00:54:55|0.82075
00:54:56|0.82075
00:54:56|0.82075
00:54:58|0.82075
00:54:58|0.82178
00:54:59|0.82178
00:55:01|0.82178
00:55:03|0.82196
00:55:03|0.82196
00:55:05|0.82176
00:55:06|0.82236
00:55:07|0.8221
00:55:07|0.8221
00:55:08|0.8221
00:55:10|0.82221
00:55:11|0.82183
00:55:11|0.82216
00:55:12|0.82216
00:55:14|0.82216
00:55:15|0.82261
00:55:16|0.82286
00:55:16|0.82286
00:55:18|0.82286
00:55:18|0.82286
00:55:20|0.82286
00:55:21|0.8237
00:55:22|0.82347
00:55:22|0.82335
00:55:23|0.82322
00:55:25|0.82318
00:55:25|0.82294
00:55:27|0.82304
00:55:28|0.82304
00:55:29|0.82304
00:55:29|0.82225
00:55:30|0.82116
00:55:32|0.82116
00:55:33|0.82116
00:55:33|0.82116
00:55:34|0.82116
00:55:36|0.82116
00:55:37|0.82213
00:55:37|0.82213
00:55:39|0.82228
00:55:40|0.82171
00:55:40|0.82123
00:55:42|0.82123
00:55:43|0.82141
00:55:44|0.82141
00:55:45|0.82124
00:55:46|0.82156
00:55:46|0.82156
00:55:48|0.82156
00:55:48|0.82156
00:55:50|0.82156
00:55:51|0.82156
00:55:51|0.82166
00:55:53|0.82166
00:55:54|0.8215
00:55:55|0.82151
00:55:56|0.82151
00:55:57|0.82151
00:55:58|0.82151
00:55:59|0.82151
00:56:00|0.82227
00:56:01|0.82227
00:56:02|0.82197
00:56:04|0.82197
00:56:05|0.82196
00:56:05|0.82196
00:56:07|0.82196
00:56:07|0.82183
00:56:08|0.82183
00:56:10|0.82183
00:56:11|0.82183
00:56:11|0.82183
00:56:12|0.82183
00:56:13|0.82183
00:56:15|0.82183
00:56:15|0.82196
00:56:16|0.82196
00:56:18|0.82196
00:56:18|0.82196
00:56:20|0.82196
00:56:20|0.82196
00:56:21|0.82196
00:56:23|0.82196
00:56:24|0.82196
00:56:24|0.82196
00:56:25|0.82196
00:56:27|0.82258
00:56:27|0.82234
00:56:28|0.82234
00:56:29|0.82238
00:56:31|0.82238
00:56:32|0.82238
00:56:33|0.82287
00:56:34|0.8233
00:56:35|0.82336
00:56:36|0.82389
00:56:37|0.82369
00:56:38|0.82333
00:56:39|0.82335
00:56:40|0.82335
00:56:41|0.82328
00:56:42|0.82262
00:56:43|0.82263
00:56:44|0.82263
00:56:45|0.82272
00:56:46|0.82272
00:56:47|0.82263
00:56:48|0.82262
00:56:49|0.82264
00:56:50|0.82264
00:56:51|0.82262
00:56:52|0.82262
00:56:53|0.82262
00:56:54|0.82263
00:56:55|0.82295
00:56:56|0.82295
00:56:58|0.82262
00:56:58|0.82294
00:56:59|0.82294
00:57:00|0.8228
00:57:01|0.82296
00:57:02|0.82296
00:57:03|0.82261
00:57:05|0.82283
00:57:06|0.82283
00:57:07|0.82231
00:57:08|0.82231
00:57:09|0.82231
00:57:10|0.82231
00:57:11|0.82231
00:57:12|0.82231
00:57:13|0.82231
00:57:14|0.82231
00:57:15|0.82231
00:57:17|0.82231
00:57:18|0.82231
00:57:19|0.82231
00:57:20|0.82231
00:57:21|0.82231
00:57:22|0.82231
00:57:23|0.82231
00:57:23|0.82231
00:57:24|0.82231
00:57:25|0.82231
00:57:26|0.82357
00:57:27|0.82357
00:57:29|0.82357
00:57:30|0.82357
00:57:31|0.82357
00:57:31|0.82357
00:57:33|0.82357
00:57:34|0.82357
00:57:34|0.82357
00:57:36|0.8211
00:57:37|0.82107
00:57:38|0.82107
00:57:39|0.82161
00:57:40|0.82222
00:57:41|0.82208
00:57:42|0.82208
00:57:43|0.82208
00:57:44|0.82206
00:57:45|0.82206
00:57:46|0.82206
00:57:47|0.82206
00:57:48|0.82292
00:57:49|0.82294
00:57:50|0.82313
00:57:51|0.82329
00:57:52|0.82336
00:57:53|0.82336
00:57:54|0.82314
00:57:55|0.82314
00:57:56|0.82314
00:57:57|0.82314
00:57:58|0.82314
00:57:59|0.82314
00:58:00|0.82334
00:58:01|0.82334
00:58:02|0.82397
00:58:03|0.82414
00:58:05|0.82357
00:58:06|0.82383
00:58:07|0.82383
00:58:08|0.82382
00:58:09|0.82342
00:58:10|0.82278
00:58:11|0.82278
00:58:12|0.82291
00:58:13|0.82291
00:58:14|0.82291
00:58:15|0.82291
00:58:16|0.82318
00:58:17|0.82318
00:58:18|0.82318
00:58:19|0.82318
00:58:20|0.82284
00:58:21|0.82284
00:58:22|0.82284
00:58:23|0.82284
00:58:24|0.82284
00:58:25|0.82284
00:58:26|0.82284
00:58:27|0.82437
00:58:28|0.82437
00:58:29|0.82436
00:58:30|0.82436
00:58:31|0.82396
00:58:32|0.82396
00:58:33|0.82396
00:58:34|0.82396
00:58:35|0.82384
00:58:36|0.82392
00:58:37|0.82384
00:58:38|0.82366
00:58:39|0.82324
00:58:40|0.82324
00:58:41|0.82324
00:58:42|0.82324
00:58:43|0.82324
00:58:44|0.82324
00:58:45|0.82324
00:58:46|0.82324
00:58:47|0.8238
00:58:48|0.8238
00:58:49|0.8238
00:58:50|0.82414
00:58:51|0.82414
00:58:52|0.82414
00:58:53|0.82406
00:58:54|0.82406
00:58:55|0.82406
00:58:56|0.82406
00:58:57|0.82406
00:58:58|0.82406
00:58:59|0.82406
00:59:00|0.82406
00:59:01|0.82406
00:59:02|0.82395
00:59:03|0.82395
00:59:04|0.82374
00:59:06|0.82374
00:59:06|0.82374
00:59:07|0.82334
00:59:09|0.82334
00:59:09|0.82334
00:59:11|0.82334
00:59:11|0.82334
00:59:13|0.82334
00:59:14|0.82334
00:59:14|0.82333
00:59:15|0.82333
00:59:16|0.82316
00:59:18|0.82381
00:59:19|0.82381
00:59:20|0.82381
00:59:21|0.82381
00:59:22|0.82381
00:59:22|0.82404
00:59:24|0.82404
00:59:25|0.82404
00:59:26|0.82404
00:59:27|0.82413
00:59:28|0.82412
00:59:29|0.82412
00:59:30|0.8241
00:59:31|0.8241
00:59:32|0.8241
00:59:33|0.8241
00:59:34|0.82409
00:59:35|0.82409
00:59:37|0.82383
00:59:37|0.82386
00:59:38|0.82369
00:59:39|0.82368
00:59:41|0.82368
00:59:42|0.82288
00:59:42|0.82283
00:59:43|0.82278
00:59:44|0.82278
00:59:45|0.82283
00:59:46|0.82283
00:59:47|0.82302
00:59:48|0.82302
00:59:49|0.82268
00:59:50|0.82268
00:59:51|0.82289
00:59:53|0.82346
00:59:54|0.82315
00:59:54|0.82279
00:59:55|0.82279
00:59:57|0.82309
00:59:57|0.82292
00:59:58|0.82263
00:59:59|0.82265
01:00:01|0.82282
01:00:02|0.82282
01:00:03|0.82282
01:00:04|0.82282
01:00:05|0.82282
01:00:06|0.82336
01:00:07|0.82305
01:00:08|0.82217
01:00:09|0.82215
01:00:11|0.82196
01:00:11|0.82174
01:00:12|0.82133
01:00:14|0.82155
01:00:15|0.82155
01:00:15|0.82134
01:00:16|0.82134
01:00:18|0.82134
01:00:18|0.82134
01:00:19|0.82134
01:00:20|0.82111
01:00:21|0.82127
01:00:23|0.82127
01:00:24|0.82127
01:00:24|0.8212
01:00:25|0.82051
01:00:26|0.82026
01:00:27|0.82005
01:00:28|0.82025
01:00:30|0.82025
01:00:31|0.82025
01:00:31|0.82025
01:00:33|0.82015
01:00:34|0.82015
01:00:34|0.82015
01:00:36|0.82025
01:00:36|0.8203
01:00:38|0.81931
01:00:38|0.81953
01:00:40|0.81932
01:00:41|0.81932
01:00:41|0.81933
01:00:42|0.81933
01:00:44|0.81933
01:00:44|0.81933
01:00:45|0.81933
01:00:47|0.81901
01:00:47|0.81965
01:00:48|0.81965
01:00:50|0.81919
01:00:51|0.81964
01:00:51|0.81989
01:00:53|0.81989
01:00:53|0.81989
01:00:55|0.82086
01:00:56|0.82117
01:00:57|0.8211
01:00:57|0.8211
01:00:59|0.82116
01:00:59|0.82116
01:01:00|0.82116
01:01:02|0.82116
01:01:02|0.82079
01:01:04|0.82079
01:01:04|0.82079
01:01:05|0.82079
01:01:06|0.82079
01:01:09|0.82094
01:01:10|0.82094
01:01:10|0.82094
01:01:11|0.8209
01:01:12|0.8209
01:01:13|0.8209
01:01:14|0.8209
01:01:15|0.8209
01:01:17|0.8209
01:01:17|0.8209
01:01:18|0.82099
01:01:19|0.82099
01:01:21|0.82108
01:01:21|0.82108
01:01:23|0.82108
01:01:23|0.82108
01:01:24|0.82108
01:01:25|0.82108
01:01:27|0.82178
01:01:27|0.82185
01:01:29|0.82212
01:01:30|0.82248
01:01:31|0.82248
01:01:31|0.82232
01:01:33|0.82249
01:01:33|0.82286
01:01:34|0.82267
01:01:35|0.82286
01:01:36|0.82232
01:01:37|0.82194
01:01:39|0.82182
01:01:40|0.82194
01:01:41|0.82179
01:01:42|0.8221
01:01:43|0.82215
01:01:44|0.82215
01:01:45|0.82201
01:01:45|0.82201
01:01:47|0.82199
01:01:47|0.82226
01:01:49|0.82083
01:01:50|0.82214
01:01:51|0.82224
01:01:51|0.82242
01:01:53|0.8223
01:01:54|0.8225
01:01:55|0.82253
01:01:56|0.82276
01:01:56|0.82231
01:01:57|0.82235
01:01:59|0.82269
01:01:59|0.82259
01:02:01|0.82229
01:02:02|0.82249
01:02:03|0.82199
01:02:03|0.82192
01:02:05|0.82192
01:02:06|0.82132
01:02:07|0.8211
01:02:08|0.8211
01:02:10|0.82096
01:02:11|0.82096
01:02:12|0.82078
01:02:13|0.82078
01:02:14|0.82078
01:02:16|0.82078
01:02:17|0.82042
01:02:18|0.82042
01:02:19|0.82042
01:02:20|0.82034
01:02:21|0.82034
01:02:22|0.82042
01:02:23|0.81987
01:02:24|0.81978
01:02:25|0.81988
01:02:26|0.81929
01:02:27|0.81973
01:02:28|0.81973
01:02:29|0.81976
01:02:30|0.81976
01:02:31|0.81976
01:02:32|0.81976
01:02:33|0.81968
01:02:34|0.81968
01:02:35|0.81968
01:02:36|0.81968
01:02:37|0.81968
01:02:38|0.81968
01:02:39|0.81968
01:02:40|0.81968
01:02:41|0.81968
01:02:42|0.81968
01:02:43|0.81972
01:02:44|0.81972
01:02:45|0.81942
01:02:46|0.81942
01:02:47|0.81923
01:02:48|0.81923
01:02:49|0.81923
01:02:50|0.81944
01:02:51|0.81923
01:02:52|0.81923
01:02:53|0.81923
01:02:54|0.81901
01:02:55|0.81901
01:02:56|0.81764
01:02:58|0.81713
01:02:58|0.81701
01:02:59|0.81758
01:03:00|0.81758
01:03:02|0.81753
01:03:02|0.81776
01:03:03|0.81776
01:03:04|0.81777
01:03:05|0.81775
01:03:06|0.81739
01:03:08|0.81739
01:03:08|0.81739
01:03:10|0.81835
01:03:11|0.81751
01:03:12|0.81778
01:03:13|0.81612
01:03:15|0.81595
01:03:16|0.81593
01:03:17|0.81593
01:03:18|0.81585
01:03:19|0.81617
01:03:20|0.81588
01:03:21|0.81582
01:03:22|0.81604
01:03:23|0.8158
01:03:24|0.81598
01:03:25|0.81598
01:03:26|0.81447
01:03:28|0.81539
01:03:28|0.81525
01:03:30|0.81446
01:03:30|0.81498
01:03:31|0.81522
01:03:32|0.81488
01:03:33|0.81487
01:03:34|0.81474
01:03:35|0.81474
01:03:36|0.81458
01:03:37|0.81458
01:03:39|0.81458
01:03:39|0.81458
01:03:40|0.81458
01:03:41|0.8146
01:03:42|0.81424
01:03:43|0.81417
01:03:45|0.81417
01:03:45|0.81412
01:03:46|0.81388
01:03:47|0.81388
01:03:48|0.81388
01:03:49|0.81388
01:03:50|0.81388
01:03:51|0.81388
01:03:53|0.81388
01:03:53|0.81388
01:03:54|0.81388
01:03:56|0.81388
01:03:57|0.813
01:03:57|0.81258
01:03:58|0.8124
01:04:00|0.81305
01:04:00|0.81305
01:04:01|0.81298
01:04:02|0.81259
01:04:03|0.81287
01:04:04|0.81287
01:04:05|0.81307
01:04:06|0.81278
01:04:07|0.81298
01:04:08|0.81305
01:04:10|0.81305
01:04:11|0.8135
01:04:13|0.8135
01:04:13|0.81405
01:04:14|0.81405
01:04:15|0.81374
01:04:17|0.81407
01:04:18|0.81392
01:04:18|0.81392
01:04:20|0.81417
01:04:21|0.81431
01:04:21|0.81431
01:04:23|0.81387
01:04:24|0.81387
01:04:25|0.8137
01:04:26|0.81225
01:04:27|0.81269
01:04:28|0.81288
01:04:29|0.81225
01:04:30|0.81264
01:04:31|0.81264
01:04:32|0.81244
01:04:33|0.8121
01:04:34|0.81236
01:04:35|0.81236
01:04:36|0.81236
01:04:37|0.81236
01:04:38|0.81237
01:04:39|0.81237
01:04:40|0.81237
01:04:41|0.81237
01:04:42|0.81179
01:04:43|0.81225
01:04:44|0.81225
01:04:45|0.81225
01:04:46|0.81211
01:04:47|0.81203
01:04:48|0.812
01:04:49|0.812
01:04:50|0.81171
01:04:51|0.81171
01:04:52|0.81171
01:04:54|0.81171
01:04:54|0.81171
01:04:55|0.8121
01:04:56|0.81183
01:04:57|0.81176
01:04:58|0.81176
01:04:59|0.81188
01:05:00|0.8106
01:05:02|0.81062
01:05:02|0.8111
01:05:03|0.81145
01:05:04|0.81157
01:05:05|0.81144
01:05:06|0.81144
01:05:07|0.81258
01:05:08|0.81302
01:05:09|0.81297
01:05:10|0.81214
01:05:12|0.81212
01:05:13|0.81182
01:05:14|0.81182
01:05:15|0.81182
01:05:16|0.81188
01:05:17|0.81175
01:05:18|0.81189
01:05:19|0.81189
01:05:20|0.81189
01:05:22|0.81189
01:05:23|0.81189
01:05:23|0.81219
01:05:25|0.81167
01:05:26|0.8117
01:05:26|0.8117
01:05:28|0.81207
01:05:29|0.81189
01:05:30|0.81165
01:05:31|0.81114
01:05:32|0.81114
01:05:33|0.81114
01:05:34|0.81105
01:05:35|0.81117
01:05:36|0.81117
01:05:37|0.81109
01:05:38|0.81109
01:05:39|0.81109
01:05:40|0.81109
01:05:41|0.81116
01:05:42|0.81116
01:05:43|0.81116
01:05:44|0.81056
01:05:45|0.81058
01:05:46|0.8101
01:05:47|0.8099
01:05:48|0.80874
01:05:49|0.80959
01:05:50|0.80959
01:05:51|0.80919
01:05:52|0.80919
01:05:53|0.80919
01:05:54|0.8092
01:05:55|0.81007
01:05:56|0.81012
01:05:57|0.81064
01:05:58|0.8112
01:06:00|0.81118
01:06:00|0.81141
01:06:01|0.81127
01:06:02|0.81127
01:06:03|0.81089
01:06:04|0.81098
01:06:05|0.81098
01:06:06|0.81098
01:06:07|0.81098
01:06:08|0.81098
01:06:09|0.81147
01:06:10|0.81138
01:06:11|0.81125
01:06:12|0.81125
01:06:13|0.81124
01:06:15|0.81124
01:06:16|0.81124
01:06:16|0.81124
01:06:18|0.81147
01:06:19|0.81135
01:06:20|0.81135
01:06:21|0.81139
01:06:22|0.81102
01:06:23|0.81102
01:06:24|0.81102
01:06:25|0.81122
01:06:26|0.81146
01:06:27|0.81165
01:06:28|0.81124
01:06:29|0.81145
01:06:30|0.81145
01:06:31|0.81145
01:06:32|0.81143
01:06:33|0.81143
01:06:34|0.81143
01:06:35|0.81143
01:06:36|0.8112
01:06:37|0.8112
01:06:38|0.8112
01:06:39|0.81081
01:06:40|0.81081
01:06:41|0.81081
01:06:42|0.81117
01:06:43|0.81099
01:06:44|0.8107
01:06:45|0.8107
01:06:46|0.81018
01:06:47|0.80999
01:06:48|0.80999
01:06:49|0.80945
01:06:50|0.80945
01:06:52|0.80953
01:06:53|0.80953
01:06:54|0.80953
01:06:55|0.81009
01:06:55|0.81009
01:06:57|0.81009
01:06:58|0.811
01:06:58|0.811
01:07:00|0.81027
01:07:01|0.81027
01:07:01|0.81027
01:07:02|0.81104
01:07:03|0.81171
01:07:05|0.8115
01:07:05|0.8115
01:07:06|0.8115
01:07:07|0.81152
01:07:09|0.81168
01:07:10|0.81178
01:07:11|0.81178
01:07:12|0.81159
01:07:12|0.81124
01:07:15|0.81124
01:07:16|0.81124
01:07:16|0.81134
01:07:17|0.81123
01:07:19|0.81135
01:07:20|0.81106
01:07:20|0.81122
01:07:22|0.81114
01:07:23|0.81098
01:07:23|0.8113
01:07:25|0.8113
01:07:26|0.8113
01:07:28|0.81135
01:07:28|0.81118
01:07:29|0.81091
01:07:30|0.81091
01:07:31|0.81075
01:07:33|0.81064
01:07:33|0.81039
01:07:34|0.81039
01:07:35|0.81039
01:07:36|0.81039
01:07:37|0.81039
01:07:38|0.81087
01:07:39|0.81067
01:07:40|0.81067
01:07:41|0.81083
01:07:43|0.81083
01:07:43|0.81037
01:07:44|0.81037
01:07:45|0.81071
01:07:47|0.81071
01:07:48|0.81071
01:07:49|0.8115
01:07:49|0.8115
01:07:50|0.8115
01:07:52|0.81143
01:07:52|0.81143
01:07:53|0.81066
01:07:54|0.81066
01:07:55|0.81066
01:07:56|0.81096
01:07:58|0.81096
01:07:58|0.81072
01:07:59|0.81072
01:08:00|0.81072
01:08:01|0.81169
01:08:03|0.81169
01:08:04|0.81182
01:08:04|0.81208
01:08:05|0.81221
01:08:06|0.81211
01:08:07|0.8126
01:08:09|0.81298
01:08:09|0.81298
01:08:10|0.81298
01:08:11|0.81298
01:08:13|0.81273
01:08:13|0.81273
01:08:14|0.81273
01:08:15|0.81266
01:08:17|0.81272
01:08:18|0.8124
01:08:19|0.8124
01:08:21|0.8124
01:08:21|0.81218
01:08:23|0.81218
01:08:24|0.81218
01:08:25|0.81218
01:08:26|0.81232
01:08:27|0.8122
01:08:29|0.8122
01:08:30|0.8122
01:08:30|0.8122
01:08:32|0.81218
01:08:32|0.81218
01:08:33|0.81218
01:08:34|0.81218
01:08:36|0.81218
01:08:36|0.81218
01:08:37|0.81218
01:08:38|0.81218
01:08:39|0.81218
01:08:40|0.81302
01:08:41|0.81302
01:08:43|0.81286
01:08:43|0.81286
01:08:45|0.81286
01:08:46|0.81286
01:08:47|0.81286
01:08:48|0.81286
01:08:48|0.81286
01:08:50|0.81286
01:08:51|0.81286
01:08:52|0.81286
01:08:53|0.81286
01:08:54|0.81286
01:08:55|0.81325
01:08:56|0.81325
01:08:57|0.81334
01:08:58|0.81376
01:08:59|0.81382
01:09:00|0.81391
01:09:02|0.81412
01:09:02|0.81412
01:09:04|0.81398
01:09:04|0.81398
01:09:06|0.8138
01:09:06|0.8138
01:09:07|0.81352
01:09:09|0.81352
01:09:10|0.81352
01:09:10|0.81352
01:09:12|0.81352
01:09:13|0.81408
01:09:13|0.81408
01:09:15|0.81408
01:09:17|0.81394
01:09:18|0.81394
01:09:18|0.81394
01:09:20|0.81388
01:09:21|0.81358
01:09:22|0.81358
01:09:23|0.81358
01:09:24|0.81408
01:09:25|0.81406
01:09:26|0.81417
01:09:27|0.81418
01:09:28|0.8141
01:09:29|0.8141
01:09:30|0.8141
01:09:31|0.8139
01:09:32|0.81377
01:09:33|0.81377
01:09:34|0.81377
01:09:35|0.81403
01:09:36|0.81403
01:09:37|0.81403
01:09:38|0.81403
01:09:39|0.81403
01:09:40|0.81348
01:09:41|0.81368
01:09:42|0.81353
01:09:44|0.81357
01:09:45|0.81357
01:09:45|0.81357
01:09:47|0.81396
01:09:47|0.81396
01:09:49|0.81396
01:09:50|0.81393
01:09:50|0.81423
01:09:52|0.81423
01:09:52|0.81423
01:09:54|0.81423
01:09:55|0.81423
01:09:56|0.81401
01:09:57|0.81401
01:09:58|0.81401
01:09:59|0.81401
01:10:00|0.81353
01:10:01|0.81328
01:10:02|0.81364
01:10:03|0.81321
01:10:04|0.81321
01:10:05|0.81372
01:10:06|0.81401
01:10:08|0.81342
01:10:08|0.81342
01:10:09|0.81366
01:10:10|0.81366
01:10:11|0.81366
01:10:12|0.81366
01:10:13|0.81366
01:10:14|0.81372
01:10:15|0.81372
01:10:17|0.81399
01:10:18|0.81372
01:10:19|0.81351
01:10:20|0.81361
01:10:21|0.81361
01:10:22|0.81361
01:10:23|0.81361
01:10:24|0.81392
01:10:25|0.81391
01:10:26|0.81391
01:10:28|0.81396
01:10:29|0.81396
01:10:29|0.81401
01:10:30|0.81401
01:10:31|0.81401
01:10:33|0.81401
01:10:33|0.81479
01:10:35|0.81492
01:10:36|0.81452
01:10:36|0.81409
01:10:37|0.81409
01:10:38|0.81409
01:10:39|0.81409
01:10:41|0.81409
01:10:42|0.81409
01:10:43|0.81409
01:10:44|0.81409
01:10:45|0.81409
01:10:46|0.81409
01:10:47|0.81473
01:10:48|0.81473
01:10:49|0.81425
01:10:50|0.81429
01:10:51|0.81432
01:10:52|0.81368
01:10:53|0.81384
01:10:54|0.81384
01:10:55|0.81455
01:10:56|0.81455
01:10:57|0.8144
01:10:58|0.81437
01:10:59|0.81437
01:11:00|0.81437
01:11:01|0.81425
01:11:02|0.81393
01:11:03|0.81353
01:11:04|0.81398
01:11:05|0.81398
01:11:06|0.81405
01:11:07|0.81405
01:11:08|0.81404
01:11:09|0.81404
01:11:10|0.81377
01:11:11|0.81369
01:11:12|0.8129
01:11:13|0.81281
01:11:14|0.8126
01:11:15|0.81298
01:11:16|0.81281
01:11:17|0.81273
01:11:18|0.81274
01:11:19|0.81274
01:11:20|0.81303
01:11:22|0.81303
01:11:22|0.81303
01:11:24|0.81303
01:11:25|0.81303
01:11:26|0.81307
01:11:26|0.81311
01:11:28|0.81311
01:11:29|0.81311
01:11:30|0.81311
01:11:30|0.81311
01:11:32|0.81311
01:11:33|0.81311
01:11:34|0.81311
01:11:35|0.81311
01:11:36|0.81319
01:11:37|0.81319
01:11:38|0.81319
01:11:39|0.81319
01:11:40|0.81319
01:11:41|0.81319
01:11:42|0.81356
01:11:43|0.813
01:11:44|0.8132
01:11:45|0.8132
01:11:46|0.8132
01:11:47|0.81305
01:11:48|0.81305
01:11:49|0.81298
01:11:50|0.813
01:11:51|0.81258
01:11:52|0.81258
01:11:53|0.81258
01:11:54|0.81258
01:11:55|0.81298
01:11:56|0.81298
01:11:57|0.81298
01:11:58|0.81298
01:11:59|0.81254
01:12:00|0.81254
01:12:02|0.81218
01:12:02|0.81218
01:12:03|0.81305
01:12:04|0.81305
01:12:05|0.81305
01:12:07|0.81305
01:12:07|0.81305
01:12:08|0.81365
01:12:09|0.81365
01:12:10|0.81364
01:12:11|0.81364
01:12:13|0.81364
01:12:13|0.81364
01:12:14|0.81347
01:12:15|0.81347
01:12:17|0.81359
01:12:17|0.81359
01:12:18|0.81359
01:12:20|0.81359
01:12:20|0.81359
01:12:21|0.81352
01:12:23|0.81352
01:12:24|0.81352
01:12:25|0.81352
01:12:26|0.81348
01:12:27|0.81354
01:12:28|0.81354
01:12:29|0.81354
01:12:30|0.81354
01:12:31|0.81361
01:12:32|0.81361
01:12:33|0.81361
01:12:34|0.81384
01:12:35|0.81421
01:12:36|0.81433
01:12:37|0.81436
01:12:38|0.81422
01:12:39|0.81422
01:12:40|0.81421
01:12:41|0.81452
01:12:42|0.81452
01:12:43|0.81452
01:12:44|0.81452
01:12:45|0.81478
01:12:46|0.81478
01:12:47|0.81478
01:12:48|0.81465
01:12:49|0.81465
01:12:50|0.81465
01:12:51|0.81457
01:12:52|0.81457
01:12:53|0.81457
01:12:54|0.81457
01:12:55|0.81457
01:12:56|0.81385
01:12:57|0.81385
01:12:58|0.81383
01:12:59|0.81389
01:13:00|0.81389
01:13:01|0.81389
01:13:02|0.81389
01:13:03|0.81389
01:13:04|0.81389
01:13:05|0.81389
01:13:06|0.81389
01:13:07|0.81389
01:13:08|0.81389
01:13:09|0.81426
01:13:10|0.81385
01:13:11|0.81294
01:13:12|0.81289
01:13:13|0.81289
01:13:14|0.81289
01:13:15|0.81289
01:13:16|0.81289
01:13:17|0.81313
01:13:18|0.81281
01:13:19|0.81249
01:13:20|0.81233
01:13:21|0.81233
01:13:22|0.81233
01:13:23|0.81217
01:13:24|0.81217
01:13:25|0.81217
01:13:26|0.81217
01:13:27|0.81246
01:13:28|0.81225
01:13:29|0.81225
01:13:30|0.81225
01:13:32|0.81246
01:13:32|0.81234
01:13:34|0.81234
01:13:34|0.81234
01:13:35|0.81234
01:13:37|0.81234
01:13:37|0.81234
01:13:39|0.81234
01:13:39|0.81234
01:13:41|0.81316
01:13:42|0.81316
01:13:43|0.81316
01:13:44|0.81316
01:13:45|0.81316
01:13:46|0.81316
01:13:47|0.81265
01:13:48|0.81265
01:13:49|0.81252
01:13:50|0.81252
01:13:51|0.81252
01:13:52|0.81252
01:13:53|0.81252
01:13:54|0.81252
01:13:55|0.81252
01:13:56|0.81252
01:13:57|0.81252
01:13:58|0.81252
01:13:59|0.81252
01:14:00|0.81203
01:14:01|0.81194
01:14:02|0.81194
01:14:03|0.81194
01:14:04|0.81194
01:14:05|0.81194
01:14:06|0.81194
01:14:08|0.81194
01:14:08|0.81194
01:14:10|0.81194
01:14:11|0.81194
01:14:11|0.81194
01:14:13|0.81194
01:14:14|0.81194
01:14:14|0.81194
01:14:15|0.81194
01:14:17|0.81194
01:14:17|0.81194
01:14:19|0.81194
01:14:19|0.81194
01:14:22|0.81113
01:14:22|0.81061
01:14:24|0.81061
01:14:25|0.81027
01:14:26|0.81002
01:14:27|0.80997
01:14:28|0.80965
01:14:29|0.80965
01:14:29|0.80868
01:14:31|0.80933
01:14:32|0.80961
01:14:33|0.80961
01:14:34|0.80961
01:14:35|0.80954
01:14:36|0.80961
01:14:37|0.80961
01:14:38|0.80979
01:14:39|0.80959
01:14:40|0.80959
01:14:41|0.80959
01:14:43|0.80959
01:14:43|0.8098
01:14:44|0.8098
01:14:45|0.8098
01:14:47|0.80954
01:14:48|0.80981
01:14:48|0.80981
01:14:50|0.8091
01:14:50|0.80925
01:14:51|0.80925
01:14:53|0.80891
01:14:53|0.80932
01:14:55|0.80932
01:14:56|0.80932
01:14:56|0.80932
01:14:57|0.80932
01:14:59|0.80932
01:15:00|0.80932
01:15:01|0.80932
01:15:02|0.80932
01:15:03|0.80932
01:15:04|0.80932
01:15:05|0.80932
01:15:06|0.80916
01:15:07|0.80885
01:15:09|0.80885
01:15:09|0.80885
01:15:11|0.80885
01:15:11|0.80885
01:15:12|0.80897
01:15:13|0.80897
01:15:14|0.80897
01:15:15|0.80861
01:15:16|0.80861
01:15:17|0.80825
01:15:18|0.80836
01:15:19|0.80844
01:15:20|0.80844
01:15:22|0.80844
01:15:24|0.80818
01:15:24|0.80793
01:15:25|0.80793
01:15:26|0.80793
01:15:27|0.80804
01:15:28|0.80779
01:15:29|0.80804
01:15:30|0.80804
01:15:31|0.80804
01:15:32|0.80804
01:15:33|0.80839
01:15:35|0.80839
01:15:35|0.80839
01:15:36|0.80839
01:15:37|0.80839
01:15:38|0.80839
01:15:40|0.80894
01:15:41|0.80901
01:15:42|0.80884
01:15:43|0.80884
01:15:44|0.80884
01:15:45|0.80864
01:15:46|0.80864
01:15:46|0.80826
01:15:48|0.80793
01:15:48|0.8077
01:15:50|0.80793
01:15:50|0.80774
01:15:52|0.80774
01:15:53|0.8077
01:15:54|0.80773
01:15:54|0.80773
01:15:55|0.80781
01:15:57|0.80781
01:15:58|0.80781
01:15:58|0.80781
01:16:00|0.80781
01:16:01|0.80781
01:16:02|0.80781
01:16:02|0.80756
01:16:03|0.80659
01:16:05|0.80659
01:16:05|0.80659
01:16:06|0.80659
01:16:07|0.80659
01:16:09|0.80659
01:16:10|0.80659
01:16:10|0.80674
01:16:11|0.80674
01:16:12|0.80657
01:16:14|0.8068
01:16:15|0.8068
01:16:15|0.8068
01:16:17|0.8068
01:16:18|0.8068
01:16:19|0.80706
01:16:20|0.80706
01:16:21|0.80735
01:16:22|0.80683
01:16:22|0.80701
01:16:24|0.80708
01:16:25|0.80708
01:16:26|0.80708
01:16:27|0.8069
01:16:28|0.80713
01:16:29|0.80736
01:16:30|0.80775
01:16:31|0.80775
01:16:32|0.80839
01:16:33|0.80721
01:16:34|0.80692
01:16:35|0.80692
01:16:36|0.80692
01:16:37|0.80692
01:16:38|0.80714
01:16:39|0.80686
01:16:40|0.80686
01:16:41|0.80682
01:16:42|0.80682
01:16:43|0.80682
01:16:44|0.80683
01:16:45|0.80683
01:16:46|0.80683
01:16:47|0.80683
01:16:48|0.80742
01:16:49|0.8074
01:16:50|0.8074
01:16:51|0.80721
01:16:52|0.80698
01:16:53|0.80697
01:16:54|0.80697
01:16:55|0.80697
01:16:56|0.80694
01:16:57|0.80695
01:16:58|0.80695
01:16:59|0.80695
01:17:00|0.80697
01:17:01|0.80719
01:17:02|0.80719
01:17:03|0.80725
01:17:04|0.80674
01:17:05|0.8064
01:17:06|0.80634
01:17:07|0.80634
01:17:08|0.80668
01:17:09|0.80665
01:17:10|0.80671
01:17:12|0.80647
01:17:12|0.80615
01:17:13|0.80615
01:17:14|0.80631
01:17:15|0.80631
01:17:16|0.80602
01:17:17|0.80633
01:17:18|0.80633
01:17:20|0.80611
01:17:20|0.80611
01:17:21|0.80611
01:17:22|0.80634
01:17:23|0.80634
01:17:24|0.80634
01:17:26|0.80634
01:17:26|0.80683
01:17:28|0.80683
01:17:28|0.80665
01:17:29|0.80665
01:17:30|0.80665
01:17:31|0.80665
01:17:33|0.80665
01:17:34|0.80712
01:17:34|0.80731
01:17:36|0.80731
01:17:36|0.8079
01:17:38|0.80765
01:17:39|0.80817
01:17:40|0.80817
01:17:41|0.80817
01:17:42|0.8081
01:17:43|0.8081
01:17:44|0.8081
01:17:45|0.8081
01:17:46|0.8081
01:17:48|0.8081
01:17:48|0.8081
01:17:49|0.8081
01:17:50|0.8081
01:17:51|0.8081
01:17:53|0.8081
01:17:53|0.80784
01:17:54|0.80784
01:17:55|0.80779
01:17:56|0.80769
01:17:57|0.80748
01:17:59|0.80748
01:17:59|0.80748
01:18:01|0.80726
01:18:02|0.80743
01:18:02|0.80796
01:18:03|0.808
01:18:05|0.80834
01:18:05|0.80841
01:18:06|0.80841
01:18:07|0.80825
01:18:08|0.80825
01:18:09|0.80798
01:18:10|0.80798
01:18:11|0.80745
01:18:12|0.80718
01:18:14|0.80748
01:18:14|0.80748
01:18:15|0.80748
01:18:16|0.80748
01:18:18|0.80808
01:18:18|0.80808
01:18:19|0.80824
01:18:20|0.80799
01:18:21|0.80808
01:18:23|0.80808
01:18:24|0.80808
01:18:25|0.80808
01:18:26|0.80755
01:18:27|0.80855
01:18:28|0.80855
01:18:29|0.80855
01:18:30|0.80855
01:18:31|0.80855
01:18:32|0.80855
01:18:33|0.80855
01:18:34|0.80865
01:18:36|0.80865
01:18:36|0.80865
01:18:38|0.80811
01:18:38|0.80811
01:18:40|0.80818
01:18:41|0.80785
01:18:42|0.80785
01:18:43|0.80785
01:18:44|0.80785
01:18:46|0.80785
01:18:46|0.80798
01:18:47|0.80798
01:18:49|0.80798
01:18:50|0.80798
01:18:51|0.8082
01:18:52|0.8082
01:18:52|0.8082
01:18:54|0.80795
01:18:54|0.80795
01:18:56|0.80824
01:18:57|0.80824
01:18:58|0.80824
01:18:59|0.80785
01:19:00|0.80785
01:19:01|0.80791
01:19:02|0.80785
01:19:03|0.80745
01:19:04|0.8076
01:19:05|0.8076
01:19:06|0.8075
01:19:07|0.80743
01:19:08|0.8076
01:19:09|0.8076
01:19:10|0.80775
01:19:11|0.80752
01:19:12|0.80765
01:19:13|0.80732
01:19:14|0.80737
01:19:15|0.80737
01:19:16|0.80728
01:19:17|0.80716
01:19:18|0.80731
01:19:19|0.80735
01:19:20|0.8075
01:19:21|0.8075
01:19:22|0.8075
01:19:23|0.80752
01:19:24|0.80736
01:19:25|0.80728
01:19:27|0.80684
01:19:27|0.80694
01:19:28|0.80693
01:19:29|0.80695
01:19:30|0.80695
01:19:32|0.80712
01:19:33|0.80712
01:19:34|0.80712
01:19:35|0.80746
01:19:36|0.80724
01:19:37|0.80736
01:19:38|0.80736
01:19:39|0.80736
01:19:40|0.80736
01:19:41|0.80751
01:19:42|0.80751
01:19:43|0.80751
01:19:44|0.80735
01:19:45|0.80735
01:19:46|0.80735
01:19:47|0.80735
01:19:48|0.80735
01:19:49|0.80735
01:19:50|0.80735
01:19:51|0.80664
01:19:52|0.80686
01:19:53|0.80686
01:19:54|0.80686
01:19:55|0.80664
01:19:56|0.80702
01:19:57|0.80702
01:19:58|0.80702
01:19:59|0.80702
01:20:00|0.8069
01:20:01|0.80645
01:20:02|0.80645
01:20:03|0.80645
01:20:04|0.80644
01:20:05|0.80648
01:20:06|0.80648
01:20:07|0.80648
01:20:08|0.80693
01:20:09|0.80692
01:20:10|0.80692
01:20:11|0.80672
01:20:12|0.80646
01:20:13|0.80609
01:20:14|0.80609
01:20:15|0.8063
01:20:16|0.80612
01:20:17|0.80601
01:20:18|0.80601
01:20:19|0.80601
01:20:20|0.80618
01:20:21|0.80594
01:20:22|0.80598
01:20:23|0.80598
01:20:24|0.80598
01:20:25|0.80598
01:20:27|0.80598
01:20:28|0.80598
01:20:29|0.80598
01:20:31|0.80598
01:20:32|0.80598
01:20:33|0.80598
01:20:34|0.80576
01:20:35|0.80576
01:20:35|0.80576
01:20:36|0.80561
01:20:38|0.80576
01:20:38|0.80576
01:20:40|0.80576
01:20:40|0.80576
01:20:42|0.80576
01:20:42|0.80576
01:20:43|0.80576
01:20:44|0.80576
01:20:45|0.80566
01:20:47|0.80577
01:20:47|0.80577
01:20:48|0.80577
01:20:49|0.80577
01:20:50|0.80546
01:20:51|0.80546
01:20:52|0.80546
01:20:53|0.80546
01:20:54|0.80546
01:20:55|0.80564
01:20:56|0.80564
01:20:57|0.80564
01:20:59|0.8059
01:20:59|0.8059
01:21:00|0.8059
01:21:01|0.8059
01:21:02|0.8059
01:21:03|0.8059
01:21:04|0.80632
01:21:06|0.80632
01:21:07|0.80616
01:21:08|0.80616
01:21:09|0.80616
01:21:10|0.80616
01:21:11|0.80616
01:21:12|0.80664
01:21:12|0.80664
01:21:13|0.80657
01:21:14|0.80657
01:21:16|0.80657
01:21:16|0.80657
01:21:18|0.80657
01:21:18|0.80632
01:21:20|0.80632
01:21:21|0.80609
01:21:22|0.80609
01:21:22|0.80609
01:21:23|0.80609
01:21:24|0.80609
01:21:26|0.8049
01:21:27|0.8049
01:21:29|0.8049
01:21:29|0.8049
01:21:31|0.8049
01:21:31|0.8049
01:21:33|0.80496
01:21:34|0.80487
01:21:35|0.80482
01:21:36|0.80496
01:21:37|0.80511
01:21:38|0.80558
01:21:39|0.80558
01:21:40|0.80594
01:21:41|0.80578
01:21:42|0.80578
01:21:43|0.80578
01:21:44|0.80578
01:21:45|0.80578
01:21:46|0.80578
01:21:47|0.80578
01:21:48|0.80578
01:21:49|0.80578
01:21:50|0.80578
01:21:51|0.80545
01:21:52|0.80545
01:21:53|0.80545
01:21:54|0.80545
01:21:55|0.80545
01:21:56|0.80545
01:21:57|0.80545
01:21:58|0.80545
01:21:59|0.80545
01:22:00|0.80545
01:22:01|0.80532
01:22:02|0.80532
01:22:03|0.80532
01:22:04|0.80532
01:22:05|0.80517
01:22:06|0.80517
01:22:07|0.80538
01:22:08|0.80538
01:22:09|0.80538
01:22:10|0.80538
01:22:11|0.80538
01:22:12|0.80538
01:22:13|0.80538
01:22:14|0.80538
01:22:15|0.80532
01:22:16|0.80532
01:22:17|0.80532
01:22:18|0.80574
01:22:19|0.80574
01:22:20|0.80666
01:22:21|0.80666
01:22:22|0.80711
01:22:23|0.80711
01:22:24|0.80673
01:22:25|0.80673
01:22:26|0.80673
01:22:27|0.80719
01:22:29|0.80695
01:22:30|0.80695
01:22:31|0.80695
01:22:32|0.80695
01:22:33|0.80695
01:22:35|0.80695
01:22:35|0.80672
01:22:36|0.80672
01:22:37|0.80672
01:22:38|0.80672
01:22:39|0.80672
01:22:40|0.80672
01:22:42|0.80674
01:22:42|0.80674
01:22:43|0.80674
01:22:44|0.8069
01:22:45|0.8069
01:22:46|0.8069
01:22:47|0.8069
01:22:48|0.80688
01:22:49|0.80688
01:22:50|0.80688
01:22:51|0.80688
01:22:52|0.80697
01:22:53|0.80697
01:22:54|0.80697
01:22:56|0.80708
01:22:56|0.80708
01:22:57|0.80708
01:22:58|0.80708
01:22:59|0.80716
01:23:00|0.80716
01:23:01|0.80716
01:23:02|0.80716
01:23:03|0.80716
01:23:04|0.80716
01:23:06|0.80734
01:23:07|0.80734
01:23:08|0.80734
01:23:09|0.80734
01:23:10|0.80808
01:23:11|0.80808
01:23:12|0.80808
01:23:13|0.80808
01:23:14|0.80808
01:23:15|0.80808
01:23:16|0.80761
01:23:18|0.80761
01:23:18|0.80761
01:23:19|0.80761
01:23:20|0.80773
01:23:22|0.80773
01:23:22|0.80773
01:23:23|0.80773
01:23:24|0.80773
01:23:25|0.80773
01:23:26|0.80773
01:23:27|0.80773
01:23:29|0.80773
01:23:31|0.80773
01:23:31|0.80773
01:23:33|0.80773
01:23:33|0.80773
01:23:35|0.80773
01:23:36|0.80773
01:23:37|0.80773
01:23:38|0.80817
01:23:39|0.80834
01:23:41|0.80834
01:23:42|0.80875
01:23:43|0.80901
01:23:43|0.80901
01:23:45|0.80901
01:23:46|0.80901
01:23:47|0.80915
01:23:48|0.80915
01:23:49|0.80855
01:23:50|0.80855
01:23:51|0.80855
01:23:52|0.80855
01:23:54|0.80926
01:23:54|0.80926
01:23:55|0.80926
01:23:57|0.80926
01:23:58|0.80926
01:23:58|0.80926
01:23:59|0.80786
01:24:00|0.80899
01:24:01|0.80857
01:24:02|0.80857
01:24:03|0.80857
01:24:04|0.80896
01:24:06|0.80896
01:24:06|0.80833
01:24:07|0.80833
01:24:08|0.80833
01:24:09|0.80833
01:24:11|0.80805
01:24:11|0.80807
01:24:12|0.80807
01:24:13|0.80807
01:24:14|0.80807
01:24:15|0.80816
01:24:16|0.80833
01:24:17|0.80833
01:24:18|0.80833
01:24:19|0.80833
01:24:20|0.80898
01:24:22|0.80898
01:24:22|0.80867
01:24:24|0.80867
01:24:25|0.80867
01:24:25|0.80867
01:24:26|0.80867
01:24:27|0.80867
01:24:29|0.80867
01:24:29|0.80867
01:24:32|0.80867
01:24:33|0.80867
01:24:33|0.80867
01:24:35|0.80867
01:24:36|0.80867
01:24:37|0.80867
01:24:38|0.80865
01:24:39|0.80865
01:24:40|0.80865
01:24:41|0.80865
01:24:42|0.80865
01:24:43|0.80865
01:24:44|0.80865
01:24:46|0.80865
01:24:47|0.80865
01:24:47|0.8087
01:24:48|0.8087
01:24:49|0.8087
01:24:51|0.8087
01:24:51|0.8087
01:24:52|0.8087
01:24:54|0.8087
01:24:54|0.80885
01:24:55|0.80885
01:24:56|0.80885
01:24:57|0.80885
01:24:59|0.80885
01:24:59|0.80885
01:25:00|0.80885
01:25:01|0.8095
01:25:03|0.80895
01:25:03|0.80895
01:25:05|0.80895
01:25:05|0.80895
01:25:06|0.80895
01:25:08|0.80895
01:25:09|0.80895
01:25:10|0.80895
01:25:11|0.80895
01:25:12|0.80958
01:25:13|0.80958
01:25:13|0.80958
01:25:15|0.81
01:25:16|0.81
01:25:17|0.81046
01:25:18|0.81061
01:25:20|0.81061
01:25:20|0.81061
01:25:21|0.81041
01:25:22|0.81039
01:25:23|0.81039
01:25:24|0.81039
01:25:25|0.81039
01:25:26|0.81037
01:25:27|0.81042
01:25:28|0.81033
01:25:29|0.8103
01:25:30|0.8103
01:25:32|0.81029
01:25:33|0.81029
01:25:34|0.81029
01:25:35|0.81029
01:25:36|0.81136
01:25:38|0.81119
01:25:38|0.81133
01:25:40|0.81133
01:25:40|0.81109
01:25:41|0.81109
01:25:43|0.81142
01:25:44|0.81192
01:25:45|0.81192
01:25:45|0.81192
01:25:46|0.81192
01:25:47|0.81192
01:25:49|0.81192
01:25:50|0.81192
01:25:51|0.81203
01:25:52|0.81203
01:25:53|0.81162
01:25:54|0.81154
01:25:55|0.81154
01:25:56|0.81154
01:25:57|0.81135
01:25:58|0.81135
01:25:59|0.81135
01:26:00|0.81135
01:26:01|0.8109
01:26:02|0.81087
01:26:03|0.81087
01:26:04|0.81087
01:26:05|0.81087
01:26:06|0.81087
01:26:07|0.81087
01:26:08|0.81087
01:26:09|0.81087
01:26:10|0.81073
01:26:11|0.81073
01:26:12|0.81073
01:26:13|0.81073
01:26:14|0.81073
01:26:15|0.81099
01:26:16|0.81127
01:26:17|0.81127
01:26:18|0.81127
01:26:19|0.81097
01:26:20|0.81097
01:26:21|0.81097
01:26:22|0.81097
01:26:23|0.81097
01:26:24|0.81064
01:26:25|0.81067
01:26:26|0.81067
01:26:27|0.81043
01:26:28|0.81092
01:26:29|0.81092
01:26:30|0.81088
01:26:31|0.81088
01:26:32|0.81088
01:26:33|0.81088
01:26:35|0.81134
01:26:36|0.81172
01:26:37|0.81172
01:26:38|0.8124
01:26:39|0.8124
01:26:40|0.8124
01:26:41|0.8124
01:26:42|0.8124
01:26:43|0.8124
01:26:44|0.8124
01:26:45|0.8124
01:26:46|0.8124
01:26:47|0.8124
01:26:48|0.8124
01:26:49|0.8124
01:26:50|0.8124
01:26:51|0.81276
01:26:53|0.81297
01:26:54|0.81318
01:26:55|0.81318
01:26:56|0.81318
01:26:57|0.81282
01:26:58|0.81282
01:26:59|0.81282
01:27:00|0.81282
01:27:00|0.81282
01:27:02|0.81281
01:27:03|0.81312
01:27:04|0.81312
01:27:05|0.81312
01:27:06|0.81312
01:27:07|0.81282
01:27:08|0.81233
01:27:09|0.81184
01:27:10|0.81124
01:27:11|0.81145
01:27:12|0.81178
01:27:13|0.81178
01:27:14|0.81178
01:27:15|0.81178
01:27:16|0.81188
01:27:17|0.81188
01:27:18|0.81188
01:27:19|0.81188
01:27:20|0.81188
01:27:21|0.81188
01:27:22|0.81188
01:27:23|0.81188
01:27:24|0.81148
01:27:25|0.81148
01:27:26|0.81102
01:27:27|0.81102
01:27:28|0.81174
01:27:29|0.81174
01:27:30|0.81174
01:27:31|0.81167
01:27:32|0.81167
01:27:33|0.81167
01:27:35|0.81167
01:27:36|0.81191
01:27:37|0.81191
01:27:37|0.81191
01:27:38|0.81191
01:27:39|0.81191
01:27:40|0.81191
01:27:42|0.81226
01:27:42|0.81217
01:27:44|0.81217
01:27:44|0.81217
01:27:46|0.81225
01:27:47|0.81225
01:27:48|0.81247
01:27:49|0.81242
01:27:50|0.81242
01:27:51|0.81242
01:27:52|0.81242
01:27:53|0.81242
01:27:54|0.81248
01:27:55|0.81248
01:27:56|0.81248
01:27:57|0.81263
01:27:58|0.81263
01:27:59|0.81285
01:28:00|0.81285
01:28:01|0.81285
01:28:02|0.81285
01:28:03|0.81285
01:28:04|0.81285
01:28:05|0.81285
01:28:06|0.81285
01:28:07|0.81285
01:28:08|0.81285
01:28:09|0.81236
01:28:10|0.81236
01:28:11|0.81236
01:28:12|0.81236
01:28:13|0.81236
01:28:14|0.81236
01:28:15|0.81236
01:28:16|0.81236
01:28:17|0.81236
01:28:18|0.81236
01:28:19|0.81236
01:28:20|0.81408
01:28:21|0.81336
01:28:22|0.81384
01:28:23|0.81384
01:28:24|0.81392
01:28:25|0.81375
01:28:26|0.81372
01:28:27|0.81384
01:28:28|0.814
01:28:29|0.81325
01:28:30|0.81325
01:28:31|0.81325
01:28:32|0.81326
01:28:33|0.81326
01:28:34|0.81301
01:28:35|0.81301
01:28:37|0.81301
01:28:37|0.81301
01:28:39|0.81301
01:28:39|0.81301
01:28:41|0.81301
01:28:41|0.81263
01:28:43|0.8131
01:28:44|0.8131
01:28:45|0.81282
01:28:46|0.81282
01:28:47|0.81282
01:28:49|0.81282
01:28:49|0.81249
01:28:51|0.81249
01:28:51|0.81249
01:28:53|0.81249
01:28:54|0.81249
01:28:54|0.81249
01:28:55|0.81249
01:28:56|0.81249
01:28:57|0.81249
01:28:59|0.81241
01:28:59|0.81241
01:29:00|0.81241
01:29:01|0.81261
01:29:02|0.81262
01:29:03|0.81229
01:29:05|0.81229
01:29:05|0.81229
01:29:06|0.81229
01:29:08|0.81199
01:29:09|0.81177
01:29:09|0.81177
01:29:10|0.81177
01:29:11|0.81145
01:29:12|0.81145
01:29:13|0.81145
01:29:14|0.81145
01:29:15|0.81113
01:29:16|0.81113
01:29:18|0.81113
01:29:18|0.81065
01:29:20|0.81065
01:29:21|0.81065
01:29:22|0.81065
01:29:22|0.81033
01:29:23|0.81033
01:29:25|0.81033
01:29:26|0.81033
01:29:27|0.81033
01:29:27|0.81033
01:29:29|0.81033
01:29:30|0.81033
01:29:31|0.81001
01:29:31|0.81001
01:29:33|0.80989
01:29:34|0.80989
01:29:34|0.80989
01:29:37|0.80897
01:29:38|0.80897
01:29:40|0.80897
01:29:41|0.80897
01:29:42|0.80897
01:29:42|0.80872
01:29:44|0.80872
01:29:45|0.80872
01:29:45|0.80872
01:29:46|0.80872
01:29:47|0.80872
01:29:49|0.80872
01:29:50|0.80872
01:29:50|0.80872
01:29:51|0.80872
01:29:53|0.80872
01:29:53|0.80872
01:29:54|0.80872
01:29:55|0.80801
01:29:57|0.80806
01:29:57|0.80806
01:29:58|0.80806
01:29:59|0.80796
01:30:01|0.80796
01:30:02|0.80796
01:30:03|0.80804
01:30:04|0.80804
01:30:05|0.80872
01:30:05|0.80878
01:30:07|0.80859
01:30:07|0.80886
01:30:08|0.80848
01:30:10|0.80848
01:30:11|0.80856
01:30:12|0.8085
01:30:13|0.8085
01:30:14|0.8083
01:30:15|0.8083
01:30:16|0.80828
01:30:17|0.80826
01:30:18|0.80826
01:30:19|0.80877
01:30:20|0.80931
01:30:21|0.80976
01:30:22|0.80984
01:30:23|0.80984
01:30:24|0.80984
01:30:25|0.80974
01:30:26|0.80963
01:30:27|0.80963
01:30:28|0.80963
01:30:29|0.80946
01:30:30|0.80946
01:30:31|0.80946
01:30:32|0.80946
01:30:33|0.80929
01:30:34|0.80929
01:30:35|0.80929
01:30:36|0.80929
01:30:38|0.81008
01:30:38|0.81072
01:30:40|0.81104
01:30:41|0.81104
01:30:42|0.81086
01:30:43|0.81086
01:30:44|0.81086
01:30:45|0.81049
01:30:46|0.81033
01:30:47|0.81033
01:30:48|0.81033
01:30:49|0.81049
01:30:50|0.81049
01:30:51|0.81049
01:30:52|0.81049
01:30:53|0.81049
01:30:54|0.81049
01:30:55|0.81049
01:30:56|0.81049
01:30:57|0.81049
01:30:58|0.81049
01:30:59|0.81179
01:31:00|0.81179
01:31:01|0.81179
01:31:02|0.81179
01:31:03|0.81179
01:31:04|0.81179
01:31:05|0.81148
01:31:06|0.81148
01:31:07|0.81148
01:31:09|0.81148
01:31:09|0.81145
01:31:11|0.81145
01:31:11|0.81191
01:31:12|0.81191
01:31:14|0.81191
01:31:14|0.81268
01:31:15|0.81268
01:31:17|0.81282
01:31:17|0.81282
01:31:18|0.81282
01:31:19|0.81282
01:31:20|0.81201
01:31:21|0.81135
01:31:23|0.81101
01:31:23|0.81081
01:31:25|0.81033
01:31:26|0.81033
01:31:26|0.81033
01:31:27|0.81087
01:31:28|0.81087
01:31:30|0.81087
01:31:30|0.81087
01:31:31|0.81161
01:31:32|0.81187
01:31:33|0.81213
01:31:34|0.81213
01:31:35|0.81252
01:31:36|0.81249
01:31:38|0.81218
01:31:39|0.81218
01:31:41|0.81218
01:31:41|0.81258
01:31:42|0.81258
01:31:43|0.81258
01:31:45|0.81258
01:31:46|0.81258
01:31:47|0.81258
01:31:48|0.81218
01:31:48|0.81198
01:31:50|0.81198
01:31:50|0.81198
01:31:52|0.81198
01:31:52|0.81198
01:31:54|0.81198
01:31:55|0.81299
01:31:56|0.81299
01:31:57|0.81299
01:31:58|0.81329
01:31:59|0.81329
01:32:00|0.81329
01:32:01|0.81329
01:32:02|0.81329
01:32:03|0.81329
01:32:04|0.81329
01:32:05|0.81329
01:32:06|0.81329
01:32:07|0.81289
01:32:08|0.81289
01:32:09|0.81328
01:32:10|0.81342
01:32:11|0.81342
01:32:12|0.81342
01:32:13|0.81362
01:32:14|0.8143
01:32:15|0.81433
01:32:16|0.81439
01:32:17|0.81439
01:32:18|0.81439
01:32:19|0.81439
01:32:20|0.81523
01:32:21|0.81523
01:32:22|0.81523
01:32:23|0.81495
01:32:24|0.8149
01:32:25|0.8149
01:32:26|0.8149
01:32:27|0.8149
01:32:28|0.81511
01:32:29|0.81511
01:32:30|0.81511
01:32:31|0.81511
01:32:32|0.81441
01:32:33|0.81433
01:32:34|0.81397
01:32:35|0.81401
01:32:36|0.81401
01:32:37|0.81401
01:32:38|0.81401
01:32:40|0.81401
01:32:41|0.81401
01:32:42|0.81448
01:32:43|0.81448
01:32:44|0.81471
01:32:45|0.81471
01:32:47|0.81471
01:32:47|0.81471
01:32:49|0.81471
01:32:49|0.81471
01:32:50|0.81471
01:32:51|0.81471
01:32:52|0.81454
01:32:54|0.81454
01:32:55|0.81454
01:32:56|0.81454
01:32:56|0.81454
01:32:57|0.81454
01:32:59|0.81596
01:32:59|0.81622
01:33:01|0.81539
01:33:02|0.81536
01:33:02|0.8151
01:33:04|0.81421
01:33:04|0.81419
01:33:06|0.81419
01:33:07|0.81443
01:33:07|0.81443
01:33:09|0.81564
01:33:10|0.81617
01:33:11|0.81582
01:33:13|0.8156
01:33:14|0.81558
01:33:14|0.81562
01:33:16|0.81524
01:33:16|0.815
01:33:18|0.81547
01:33:18|0.81564
01:33:19|0.81551
01:33:20|0.81533
01:33:21|0.81548
01:33:23|0.81548
01:33:24|0.81548
01:33:25|0.81548
01:33:26|0.81547
01:33:27|0.81547
01:33:28|0.81547
01:33:29|0.81547
01:33:30|0.81547
01:33:31|0.81493
01:33:32|0.81514
01:33:33|0.81498
01:33:34|0.81465
01:33:35|0.815
01:33:36|0.815
01:33:37|0.81517
01:33:38|0.81512
01:33:39|0.81482
01:33:40|0.81465
01:33:42|0.81477
01:33:43|0.81499
01:33:44|0.8145
01:33:45|0.8145
01:33:46|0.8145
01:33:46|0.81409
01:33:47|0.81422
01:33:48|0.81422
01:33:50|0.81422
01:33:51|0.81385
01:33:52|0.81385
01:33:52|0.81353
01:33:54|0.81353
01:33:55|0.81327
01:33:56|0.81327
01:33:58|0.81327
01:33:59|0.81345
01:34:00|0.81345
01:34:01|0.81345
01:34:02|0.81309
01:34:03|0.81309
01:34:04|0.81266
01:34:05|0.81319
01:34:06|0.8135
01:34:07|0.8135
01:34:08|0.81373
01:34:09|0.81373
01:34:10|0.81358
01:34:11|0.81358
01:34:12|0.81358
01:34:13|0.81358
01:34:14|0.81358
01:34:15|0.81358
01:34:16|0.81358
01:34:17|0.81358
01:34:18|0.81358
01:34:19|0.81358
01:34:20|0.81358
01:34:22|0.81358
01:34:22|0.81358
01:34:23|0.81284
01:34:24|0.81284
01:34:25|0.81284
01:34:27|0.81284
01:34:27|0.81311
01:34:29|0.81311
01:34:29|0.81311
01:34:31|0.81254
01:34:31|0.81253
01:34:32|0.81253
01:34:33|0.81272
01:34:34|0.8124
01:34:35|0.8124
01:34:36|0.8124
01:34:38|0.8124
01:34:38|0.8124
01:34:39|0.8124
01:34:41|0.81233
01:34:42|0.81233
01:34:43|0.81302
01:34:44|0.81345
01:34:45|0.81345
01:34:45|0.81345
01:34:47|0.81345
01:34:48|0.81345
01:34:49|0.81345
01:34:49|0.81401
01:34:51|0.81401
01:34:51|0.81401
01:34:53|0.81401
01:34:54|0.81401
01:34:55|0.81401
01:34:56|0.81401
01:34:57|0.81401
01:34:58|0.81401
01:34:59|0.81401
01:35:00|0.81401
01:35:01|0.81327
01:35:02|0.81327
01:35:03|0.81327
01:35:04|0.81377
01:35:05|0.81377
01:35:06|0.81377
01:35:07|0.81377
01:35:08|0.81377
01:35:09|0.81377
01:35:10|0.81377
01:35:11|0.81377
01:35:12|0.81377
01:35:13|0.81377
01:35:14|0.81431
01:35:15|0.81431
01:35:16|0.81431
01:35:17|0.81431
01:35:18|0.8149
01:35:19|0.8149
01:35:20|0.8149
01:35:21|0.8149
01:35:23|0.8149
01:35:23|0.8149
01:35:25|0.81566
01:35:25|0.81566
01:35:26|0.81566
01:35:28|0.81559
01:35:29|0.81559
01:35:30|0.81559
01:35:30|0.81559
01:35:32|0.81559
01:35:33|0.81516
01:35:33|0.81516
01:35:34|0.81516
01:35:36|0.81516
01:35:37|0.81516
01:35:38|0.81561
01:35:39|0.81561
01:35:39|0.81561
01:35:40|0.81561
01:35:42|0.81561
01:35:44|0.81561
01:35:45|0.81561
01:35:46|0.81561
01:35:47|0.81561
01:35:47|0.81561
01:35:48|0.81561
01:35:50|0.81561
01:35:51|0.81561
01:35:52|0.81561
01:35:53|0.81561
01:35:54|0.81561
01:35:54|0.81561
01:35:57|0.81558
01:35:57|0.81558
01:35:58|0.81558
01:35:59|0.81558
01:36:00|0.81558
01:36:01|0.81558
01:36:02|0.81558
01:36:04|0.81558
01:36:04|0.81703
01:36:06|0.81684
01:36:06|0.81684
01:36:07|0.81684
01:36:08|0.81684
01:36:10|0.81684
01:36:10|0.81684
01:36:12|0.81684
01:36:13|0.81684
01:36:14|0.81684
01:36:15|0.81684
01:36:16|0.81639
01:36:17|0.81705
01:36:18|0.81673
01:36:19|0.81673
01:36:20|0.81658
01:36:21|0.81658
01:36:22|0.81658
01:36:23|0.81658
01:36:24|0.8161
01:36:25|0.81582
01:36:26|0.81581
01:36:27|0.81581
01:36:28|0.81576
01:36:29|0.81576
01:36:30|0.8154
01:36:31|0.8154
01:36:32|0.8154
01:36:33|0.8154
01:36:34|0.81498
01:36:35|0.81498
01:36:36|0.81427
01:36:37|0.81428
01:36:38|0.81372
01:36:39|0.81372
01:36:40|0.81394
01:36:41|0.81394
01:36:42|0.81433
01:36:43|0.81433
01:36:45|0.81429
01:36:46|0.81462
01:36:47|0.81462
01:36:47|0.81462
01:36:49|0.81462
01:36:50|0.81462
01:36:51|0.81413
01:36:52|0.81413
01:36:53|0.81437
01:36:54|0.81437
01:36:55|0.81498
01:36:56|0.81498
01:36:58|0.81498
01:36:59|0.81498
01:36:59|0.81498
01:37:01|0.81454
01:37:01|0.81454
01:37:02|0.81454
01:37:03|0.81454
01:37:05|0.81454
01:37:05|0.81454
01:37:06|0.81454
01:37:07|0.81454
01:37:08|0.81454
01:37:10|0.8143
01:37:11|0.8143
01:37:11|0.8143
01:37:12|0.8143
01:37:13|0.8143
01:37:15|0.8143
01:37:16|0.8143
01:37:17|0.81555
01:37:18|0.8155
01:37:18|0.81573
01:37:19|0.81555
01:37:20|0.81566
01:37:21|0.81566
01:37:22|0.81566
01:37:23|0.81566
01:37:24|0.81566
01:37:25|0.81566
01:37:26|0.81566
01:37:28|0.81594
01:37:29|0.81594
01:37:30|0.81594
01:37:30|0.81594
01:37:32|0.81594
01:37:33|0.81553
01:37:34|0.81553
01:37:35|0.81553
01:37:36|0.81553
01:37:37|0.81495
01:37:38|0.81495
01:37:39|0.81495
01:37:40|0.81495
01:37:41|0.81495
01:37:42|0.81495
01:37:43|0.81495
01:37:44|0.81495
01:37:45|0.81495
01:37:46|0.81532
01:37:48|0.81532
01:37:49|0.81597
01:37:50|0.81564
01:37:51|0.81564
01:37:52|0.81565
01:37:53|0.81565
01:37:54|0.81553
01:37:55|0.81538
01:37:57|0.81513
01:37:57|0.81513
01:37:59|0.81498
01:37:59|0.81527
01:38:00|0.81527
01:38:01|0.81584
01:38:02|0.81584
01:38:04|0.81584
01:38:05|0.81635
01:38:06|0.81635
01:38:07|0.81635
01:38:07|0.81646
01:38:08|0.81646
01:38:09|0.81646
01:38:10|0.81657
01:38:12|0.81667
01:38:13|0.81674
01:38:13|0.81674
01:38:14|0.81674
01:38:15|0.81674
01:38:16|0.81674
01:38:17|0.81674
01:38:19|0.81684
01:38:19|0.81684
01:38:20|0.81684
01:38:22|0.81684
01:38:23|0.8168
01:38:24|0.81663
01:38:24|0.81663
01:38:26|0.81663
01:38:26|0.81663
01:38:27|0.81701
01:38:29|0.81689
01:38:30|0.81689
01:38:31|0.81689
01:38:32|0.81704
01:38:33|0.81704
01:38:34|0.81704
01:38:35|0.81704
01:38:36|0.81674
01:38:37|0.81644
01:38:38|0.81644
01:38:39|0.81644
01:38:40|0.81644
01:38:41|0.81644
01:38:42|0.81644
01:38:44|0.81637
01:38:44|0.81608
01:38:46|0.81608
01:38:46|0.81608
01:38:48|0.81608
01:38:48|0.81608
01:38:50|0.81608
01:38:51|0.81608
01:38:52|0.81608
01:38:53|0.81608
01:38:54|0.81608
01:38:55|0.81608
01:38:56|0.81608
01:38:57|0.81608
01:38:58|0.81608
01:38:59|0.81608
01:39:01|0.81588
01:39:02|0.81588
01:39:03|0.81588
01:39:03|0.81588
01:39:05|0.81588
01:39:06|0.81588
01:39:07|0.81588
01:39:08|0.81543
01:39:09|0.81498
01:39:10|0.81498
01:39:10|0.81498
01:39:11|0.81498
01:39:13|0.81495
01:39:14|0.81542
01:39:15|0.81542
01:39:16|0.81542
01:39:17|0.81542
01:39:18|0.81542
01:39:19|0.81542
01:39:20|0.81542
01:39:21|0.81542
01:39:22|0.81485
01:39:23|0.81485
01:39:24|0.81514
01:39:25|0.81514
01:39:26|0.81514
01:39:27|0.81514
01:39:28|0.81536
01:39:29|0.81536
01:39:30|0.81513
01:39:31|0.81585
01:39:32|0.81585
01:39:33|0.81575
01:39:34|0.81575
01:39:35|0.81583
01:39:36|0.81583
01:39:37|0.81583
01:39:38|0.81583
01:39:39|0.81583
01:39:40|0.81583
01:39:41|0.81583
01:39:42|0.81557
01:39:43|0.81557
01:39:44|0.81557
01:39:45|0.81557
01:39:47|0.81557
01:39:48|0.81557
01:39:49|0.81557
01:39:50|0.81557
01:39:51|0.81557
01:39:52|0.81557
01:39:53|0.81557
01:39:55|0.81557
01:39:56|0.81557
01:39:56|0.81557
01:39:58|0.81557
01:39:58|0.81533
01:40:00|0.81533
01:40:01|0.81533
01:40:02|0.81533
01:40:02|0.81533
01:40:04|0.81533
01:40:04|0.81533
01:40:06|0.81533
01:40:07|0.81485
01:40:07|0.81477
01:40:09|0.81477
01:40:10|0.81519
01:40:11|0.81519
01:40:12|0.81519
01:40:13|0.81543
01:40:14|0.81543
01:40:15|0.81543
01:40:16|0.81543
01:40:17|0.81543
01:40:18|0.81543
01:40:19|0.81543
01:40:20|0.81564
01:40:21|0.81564
01:40:22|0.81564
01:40:23|0.81564
01:40:24|0.81564
01:40:25|0.81569
01:40:26|0.81579
01:40:27|0.81564
01:40:28|0.81516
01:40:29|0.81516
01:40:30|0.81516
01:40:31|0.81516
01:40:32|0.81516
01:40:33|0.81516
01:40:34|0.81516
01:40:35|0.81516
01:40:36|0.81479
01:40:37|0.81489
01:40:38|0.81489
01:40:39|0.81489
01:40:40|0.81489
01:40:41|0.81462
01:40:42|0.81443
01:40:43|0.81443
01:40:44|0.81443
01:40:45|0.81443
01:40:46|0.81443
01:40:47|0.81496
01:40:48|0.81494
01:40:49|0.81494
01:40:50|0.815
01:40:51|0.815
01:40:52|0.81516
01:40:53|0.81516
01:40:54|0.81532
01:40:55|0.81532
01:40:56|0.81532
01:40:57|0.81532
01:40:58|0.81532
01:40:59|0.8156
01:41:00|0.8156
01:41:01|0.8156
01:41:02|0.8156
01:41:03|0.8156
01:41:04|0.81522
01:41:06|0.81522
01:41:07|0.81522
01:41:08|0.81492
01:41:09|0.81492
01:41:09|0.81492
01:41:11|0.81492
01:41:12|0.81492
01:41:13|0.81492
01:41:14|0.81473
01:41:15|0.81499
01:41:16|0.81499
01:41:17|0.81502
01:41:18|0.81502
01:41:18|0.81499
01:41:20|0.81499
01:41:21|0.81499
01:41:22|0.81499
01:41:23|0.81441
01:41:24|0.81441
01:41:25|0.81441
01:41:26|0.81441
01:41:27|0.81441
01:41:28|0.81441
01:41:29|0.81441
01:41:30|0.81441
01:41:31|0.81441
01:41:32|0.81441
01:41:33|0.81419
01:41:34|0.81419
01:41:35|0.81419
01:41:36|0.81419
01:41:37|0.81419
01:41:38|0.81419
01:41:39|0.81419
01:41:40|0.81419
01:41:41|0.81419
01:41:42|0.81419
01:41:43|0.81419
01:41:44|0.81419
01:41:45|0.81419
01:41:46|0.81419
01:41:47|0.81419
01:41:48|0.81419
01:41:49|0.81419
01:41:51|0.81419
01:41:51|0.81543
01:41:53|0.8164
01:41:53|0.81706
01:41:54|0.81706
01:41:55|0.81706
01:41:57|0.81655
01:41:57|0.81655
01:41:59|0.81655
01:42:00|0.81655
01:42:01|0.81655
01:42:02|0.81655
01:42:03|0.81655
01:42:04|0.81655
01:42:05|0.81655
01:42:06|0.81655
01:42:07|0.81655
01:42:08|0.81655
01:42:08|0.81655
01:42:10|0.81655
01:42:11|0.81655
01:42:12|0.81655
01:42:13|0.81655
01:42:13|0.81655
01:42:15|0.81583
01:42:16|0.81583
01:42:17|0.81583
01:42:18|0.81583
01:42:19|0.81704
01:42:20|0.81704
01:42:21|0.81696
01:42:22|0.81762
01:42:23|0.81751
01:42:24|0.81703
01:42:25|0.81703
01:42:26|0.81703
01:42:27|0.81625
01:42:28|0.81671
01:42:29|0.81671
01:42:30|0.81671
01:42:31|0.81671
01:42:32|0.81671
01:42:33|0.81671
01:42:34|0.81671
01:42:35|0.81671
01:42:36|0.81671
01:42:37|0.81739
01:42:39|0.81739
01:42:39|0.81739
01:42:40|0.81739
01:42:41|0.81739
01:42:43|0.81739
01:42:43|0.81739
01:42:44|0.81739
01:42:45|0.81739
01:42:46|0.8176
01:42:47|0.8176
01:42:48|0.8176
01:42:49|0.8176
01:42:50|0.8176
01:42:52|0.81803
01:42:52|0.81756
01:42:53|0.81756
01:42:54|0.81756
01:42:55|0.81756
01:42:57|0.81756
01:42:58|0.81756
01:42:59|0.81756
01:43:00|0.81756
01:43:01|0.81738
01:43:02|0.81738
01:43:03|0.81674
01:43:04|0.81674
01:43:05|0.81674
01:43:06|0.81674
01:43:07|0.81674
01:43:08|0.81674
01:43:09|0.81674
01:43:10|0.81674
01:43:11|0.81674
01:43:13|0.81674
01:43:14|0.81674
01:43:15|0.81674
01:43:15|0.81674
01:43:17|0.81674
01:43:17|0.81674
01:43:19|0.81674
01:43:19|0.81674
01:43:20|0.81674
01:43:22|0.81674
01:43:22|0.81674
01:43:24|0.81674
01:43:24|0.81674
01:43:26|0.81674
01:43:27|0.81674
01:43:28|0.81633
01:43:29|0.81633
01:43:30|0.81633
01:43:31|0.81713
01:43:32|0.81713
01:43:33|0.8171
01:43:34|0.8171
01:43:35|0.8171
01:43:36|0.8171
01:43:37|0.8171
01:43:38|0.8171
01:43:39|0.8171
01:43:40|0.8171
01:43:41|0.8171
01:43:42|0.8171
01:43:43|0.8177
01:43:44|0.8177
01:43:45|0.8177
01:43:46|0.8177
01:43:47|0.8177
01:43:48|0.8177
01:43:49|0.8177
01:43:50|0.8177
01:43:51|0.8177
01:43:52|0.8177
01:43:53|0.8177
01:43:54|0.8177
01:43:55|0.8177
01:43:56|0.8177
01:43:57|0.8177
01:43:58|0.8177
01:43:59|0.8177
01:44:00|0.8177
01:44:01|0.8177
01:44:02|0.8177
01:44:03|0.8177
01:44:04|0.81787
01:44:05|0.81779
01:44:07|0.81779
01:44:07|0.81779
01:44:09|0.81779
01:44:09|0.81779
01:44:10|0.81779
01:44:12|0.81873
01:44:13|0.81873
01:44:14|0.81873
01:44:15|0.81876
01:44:16|0.81876
01:44:16|0.81842
01:44:17|0.81842
01:44:18|0.81842
01:44:20|0.81842
01:44:20|0.81842
01:44:22|0.81842
01:44:22|0.81842
01:44:23|0.8184
01:44:25|0.8184
01:44:25|0.8184
01:44:27|0.8184
01:44:28|0.81863
01:44:29|0.81863
01:44:29|0.81863
01:44:30|0.81836
01:44:32|0.81845
01:44:32|0.81845
01:44:33|0.81845
01:44:34|0.8185
01:44:35|0.81794
01:44:36|0.81794
01:44:38|0.81794
01:44:39|0.81794
01:44:39|0.81794
01:44:40|0.81794
01:44:41|0.81794
01:44:42|0.81794
01:44:43|0.81794
01:44:44|0.81794
01:44:46|0.81794
01:44:46|0.8188
01:44:47|0.8188
01:44:48|0.8185
01:44:49|0.8185
01:44:51|0.8185
01:44:52|0.8185
01:44:53|0.8185
01:44:53|0.8185
01:44:56|0.8185
01:44:56|0.8185
01:44:58|0.8185
01:44:58|0.81828
01:44:59|0.81828
01:45:01|0.81828
01:45:01|0.81828
01:45:02|0.81848
01:45:03|0.81848
01:45:05|0.81848
01:45:06|0.81826
01:45:07|0.81826
01:45:08|0.81826
01:45:09|0.81787
01:45:10|0.81787
01:45:11|0.81787
01:45:12|0.81788
01:45:13|0.81788
01:45:14|0.81788
01:45:15|0.81788
01:45:16|0.81788
01:45:17|0.81788
01:45:18|0.81784
01:45:19|0.81784
01:45:20|0.81808
01:45:21|0.81785
01:45:22|0.81785
01:45:23|0.81785
01:45:24|0.81785
01:45:25|0.81785
01:45:26|0.81785
01:45:27|0.81761
01:45:28|0.81788
01:45:29|0.81788
01:45:30|0.81788
01:45:31|0.81811
01:45:32|0.81811
01:45:33|0.81792
01:45:34|0.81792
01:45:35|0.81816
01:45:36|0.81818
01:45:37|0.81858
01:45:38|0.81858
01:45:39|0.81858
01:45:40|0.81858
01:45:41|0.81858
01:45:42|0.81858
01:45:43|0.81858
01:45:44|0.81858
01:45:46|0.81858
01:45:46|0.81859
01:45:47|0.81887
01:45:48|0.81887
01:45:49|0.81894
01:45:51|0.81894
01:45:52|0.81894
01:45:54|0.81894
01:45:54|0.81907
01:45:55|0.81925
01:45:57|0.81925
01:45:58|0.81925
01:45:58|0.81925
01:46:00|0.81907
01:46:00|0.81964
01:46:02|0.81986
01:46:03|0.81988
01:46:05|0.82
01:46:06|0.82
01:46:06|0.82038
01:46:08|0.82038
01:46:09|0.82038
01:46:10|0.82038
01:46:10|0.8207
01:46:11|0.82073
01:46:13|0.82073
01:46:14|0.82117
01:46:16|0.82164
01:46:16|0.82164
01:46:17|0.82179
01:46:18|0.82179
01:46:19|0.82172
01:46:21|0.82172
01:46:21|0.82172
01:46:22|0.822
01:46:23|0.822
01:46:24|0.82161
01:46:25|0.82153
01:46:27|0.82153
01:46:27|0.82197
01:46:28|0.82197
01:46:29|0.82197
01:46:30|0.82163
01:46:31|0.82163
01:46:32|0.82166
01:46:33|0.82166
01:46:34|0.82166
01:46:35|0.82166
01:46:36|0.82102
01:46:37|0.82118
01:46:39|0.82116
01:46:39|0.82115
01:46:40|0.82115
01:46:41|0.82115
01:46:42|0.82115
01:46:43|0.8214
01:46:44|0.82141
01:46:45|0.82141
01:46:46|0.82141
01:46:47|0.82141
01:46:48|0.82141
01:46:49|0.82141
01:46:50|0.82141
01:46:51|0.82141
01:46:53|0.82144
01:46:54|0.822
01:46:55|0.82204
01:46:56|0.82204
01:46:57|0.82204
01:46:58|0.82221
01:46:59|0.82276
01:47:00|0.82269
01:47:01|0.82269
01:47:02|0.82269
01:47:03|0.82269
01:47:04|0.82269
01:47:05|0.82269
01:47:06|0.82237
01:47:07|0.82237
01:47:08|0.82237
01:47:10|0.82237
01:47:10|0.82192
01:47:12|0.82192
01:47:13|0.82243
01:47:13|0.82243
01:47:14|0.82243
01:47:16|0.82243
01:47:17|0.82243
01:47:18|0.82243
01:47:19|0.82243
01:47:20|0.82243
01:47:20|0.82243
01:47:22|0.82243
01:47:23|0.82243
01:47:24|0.8225
01:47:25|0.8225
01:47:26|0.8225
01:47:27|0.82194
01:47:28|0.82128
01:47:29|0.8211
01:47:30|0.82122
01:47:31|0.82122
01:47:32|0.82122
01:47:33|0.82122
01:47:34|0.82097
01:47:35|0.82103
01:47:36|0.82165
01:47:37|0.82165
01:47:38|0.82129
01:47:39|0.82129
01:47:40|0.82129
01:47:41|0.82129
01:47:42|0.82129
01:47:43|0.82129
01:47:44|0.82129
01:47:45|0.82129
01:47:46|0.82129
01:47:47|0.82129
01:47:48|0.82129
01:47:49|0.82129
01:47:50|0.82129
01:47:51|0.82129
01:47:52|0.82245
01:47:53|0.82245
01:47:54|0.82245
01:47:56|0.82145
01:47:57|0.82121
01:47:58|0.82089
01:47:59|0.82073
01:48:00|0.82081
01:48:00|0.82081
01:48:02|0.82058
01:48:03|0.82028
01:48:04|0.82028
01:48:05|0.82001
01:48:06|0.81994
01:48:07|0.81992
01:48:08|0.81992
01:48:09|0.81992
01:48:10|0.81992
01:48:11|0.81991
01:48:12|0.81991
01:48:13|0.81991
01:48:14|0.81991
01:48:15|0.81991
01:48:16|0.82002
01:48:17|0.82002
01:48:18|0.82002
01:48:19|0.82002
01:48:20|0.82002
01:48:21|0.82002
01:48:22|0.82002
01:48:23|0.82002
01:48:24|0.82002
01:48:25|0.82002
01:48:26|0.82002
01:48:27|0.82057
01:48:28|0.82069
01:48:29|0.82069
01:48:30|0.8204
01:48:31|0.82021
01:48:32|0.81992
01:48:33|0.81983
01:48:34|0.81983
01:48:35|0.81983
01:48:36|0.81983
01:48:37|0.81983
01:48:38|0.81983
01:48:39|0.81983
01:48:40|0.81983
01:48:41|0.81958
01:48:42|0.81958
01:48:44|0.81958
01:48:44|0.81958
01:48:45|0.81958
01:48:46|0.81958
01:48:47|0.81958
01:48:48|0.81958
01:48:49|0.81958
01:48:50|0.81958
01:48:51|0.81958
01:48:52|0.81983
01:48:53|0.81983
01:48:55|0.81983
01:48:56|0.82008
01:48:57|0.82008
01:48:59|0.82008
01:48:59|0.82009
01:49:01|0.82009
01:49:02|0.82026
01:49:03|0.82026
01:49:04|0.82026
01:49:05|0.82026
01:49:06|0.82026
01:49:07|0.82026
01:49:08|0.82026
01:49:08|0.82026
01:49:10|0.82007
01:49:11|0.82007
01:49:12|0.82007
01:49:13|0.82007
01:49:14|0.81981
01:49:15|0.81981
01:49:16|0.81981
01:49:17|0.81981
01:49:18|0.81983
01:49:19|0.81983
01:49:20|0.81983
01:49:21|0.81983
01:49:22|0.81983
01:49:23|0.81983
01:49:24|0.81983
01:49:25|0.81983
01:49:26|0.81983
01:49:27|0.81983
01:49:28|0.81983
01:49:29|0.81983
01:49:30|0.81983
01:49:31|0.82005
01:49:32|0.82005
01:49:33|0.82005
01:49:34|0.82005
01:49:35|0.82005
01:49:36|0.82005
01:49:37|0.82006
01:49:38|0.82008
01:49:39|0.82008
01:49:40|0.82008
01:49:41|0.82008
01:49:42|0.81982
01:49:43|0.81982
01:49:44|0.81982
01:49:45|0.81982
01:49:46|0.81982
01:49:47|0.81982
01:49:48|0.81982
01:49:49|0.81964
01:49:50|0.81964
01:49:51|0.81964
01:49:52|0.8196
01:49:53|0.81934
01:49:54|0.81934
01:49:56|0.81934
01:49:57|0.81934
01:49:58|0.8193
01:49:59|0.8193
01:50:00|0.81975
01:50:01|0.81975
01:50:02|0.82027
01:50:04|0.82008
01:50:05|0.82008
01:50:06|0.82029
01:50:06|0.82029
01:50:07|0.82026
01:50:08|0.82026
01:50:09|0.82026
01:50:11|0.82026
01:50:11|0.82026
01:50:12|0.82026
01:50:13|0.82026
01:50:15|0.82026
01:50:16|0.82026
01:50:16|0.82026
01:50:17|0.82026
01:50:18|0.82026
01:50:19|0.82026
01:50:20|0.82026
01:50:21|0.82026
01:50:22|0.82026
01:50:23|0.82026
01:50:24|0.82026
01:50:25|0.82026
01:50:26|0.82026
01:50:27|0.81995
01:50:28|0.82024
01:50:29|0.82024
01:50:30|0.82024
01:50:31|0.82024
01:50:32|0.82024
01:50:33|0.82024
01:50:34|0.82024
01:50:35|0.82024
01:50:37|0.82029
01:50:37|0.82029
01:50:38|0.82029
01:50:39|0.82029
01:50:41|0.82029
01:50:42|0.82037
01:50:42|0.82048
01:50:43|0.82048
01:50:44|0.82048
01:50:45|0.82048
01:50:46|0.82048
01:50:47|0.82058
01:50:49|0.82058
01:50:49|0.82085
01:50:50|0.82085
01:50:51|0.82085
01:50:52|0.82085
01:50:53|0.82085
01:50:54|0.82085
01:50:55|0.82085
01:50:57|0.8205
01:50:59|0.8205
01:51:00|0.8205
01:51:01|0.8205
01:51:02|0.8205
01:51:03|0.8205
01:51:04|0.82026
01:51:05|0.82026
01:51:06|0.82026
01:51:07|0.82026
01:51:08|0.82026
01:51:09|0.82026
01:51:10|0.82026
01:51:11|0.82002
01:51:12|0.82002
01:51:13|0.82002
01:51:14|0.82002
01:51:15|0.82002
01:51:16|0.82002
01:51:17|0.82002
01:51:18|0.82002
01:51:19|0.82002
01:51:20|0.82002
01:51:21|0.82002
01:51:22|0.82
01:51:23|0.82
01:51:24|0.82
01:51:25|0.81998
01:51:26|0.81998
01:51:27|0.81939
01:51:28|0.81968
01:51:29|0.81968
01:51:30|0.81968
01:51:31|0.81968
01:51:32|0.81968
01:51:33|0.81968
01:51:34|0.81917
01:51:35|0.81944
01:51:36|0.81944
01:51:37|0.81944
01:51:38|0.81944
01:51:39|0.81944
01:51:40|0.81944
01:51:41|0.81981
01:51:42|0.81981
01:51:43|0.81981
01:51:44|0.81981
01:51:45|0.81981
01:51:46|0.81981
01:51:47|0.81981
01:51:48|0.81981
01:51:49|0.81981
01:51:50|0.81981
01:51:51|0.81968
01:51:52|0.81968
01:51:53|0.81968
01:51:54|0.81968
01:51:55|0.81968
01:51:56|0.81968
01:51:58|0.81968
01:51:59|0.81968
01:52:00|0.81968
01:52:01|0.81968
01:52:03|0.81968
01:52:04|0.81969
01:52:05|0.81934
01:52:06|0.81934
01:52:07|0.81934
01:52:07|0.81934
01:52:08|0.8197
01:52:09|0.8197
01:52:10|0.8197
01:52:13|0.81916
01:52:13|0.81916
01:52:14|0.81916
01:52:15|0.81916
01:52:16|0.81916
01:52:17|0.81916
01:52:19|0.81916
01:52:19|0.81916
01:52:21|0.81916
01:52:22|0.81916
01:52:22|0.81916
01:52:23|0.81916
01:52:24|0.81916
01:52:25|0.81916
01:52:26|0.81916
01:52:27|0.81945
01:52:28|0.81945
01:52:29|0.8195
01:52:30|0.8193
01:52:31|0.81926
01:52:32|0.81926
01:52:33|0.81926
01:52:34|0.81787
01:52:36|0.81777
01:52:36|0.81705
01:52:37|0.81705
01:52:39|0.81705
01:52:39|0.81754
01:52:40|0.81769
01:52:41|0.81769
01:52:42|0.81745
01:52:44|0.81745
01:52:44|0.81745
01:52:45|0.81745
01:52:46|0.81745
01:52:48|0.81745
01:52:48|0.81745
01:52:49|0.81745
01:52:50|0.81745
01:52:51|0.81862
01:52:52|0.81861
01:52:53|0.8183
01:52:54|0.8183
01:52:56|0.8183
01:52:56|0.8183
01:52:57|0.8183
01:52:59|0.8183
01:53:00|0.8183
01:53:01|0.8183
01:53:03|0.81746
01:53:04|0.81745
01:53:05|0.81745
01:53:05|0.81714
01:53:07|0.81714
01:53:08|0.81714
01:53:09|0.81714
01:53:10|0.81714
01:53:10|0.81714
01:53:11|0.8169
01:53:12|0.8169
01:53:13|0.8169
01:53:15|0.8169
01:53:16|0.8169
01:53:16|0.8169
01:53:18|0.8169
01:53:19|0.81683
01:53:20|0.81683
01:53:21|0.81683
01:53:22|0.81683
01:53:23|0.81683
01:53:24|0.81683
01:53:25|0.81683
01:53:26|0.81683
01:53:27|0.81683
01:53:28|0.81683
01:53:29|0.81683
01:53:30|0.81683
01:53:31|0.81683
01:53:32|0.81683
01:53:33|0.81683
01:53:34|0.81683
01:53:35|0.81683
01:53:36|0.81683
01:53:37|0.81683
01:53:38|0.81683
01:53:39|0.81683
01:53:40|0.81683
01:53:41|0.81683
01:53:42|0.81683
01:53:43|0.81683
01:53:44|0.81683
01:53:45|0.81683
01:53:46|0.81683
01:53:47|0.81683
01:53:48|0.81683
01:53:49|0.81683
01:53:50|0.81683
01:53:51|0.81683
01:53:52|0.81683
01:53:53|0.81683
01:53:54|0.81683
01:53:55|0.81683
01:53:56|0.81638
01:53:57|0.81638
01:53:58|0.81638
01:54:00|0.81638
01:54:01|0.81638
01:54:02|0.81638
01:54:04|0.81664
01:54:05|0.81673
01:54:05|0.81679
01:54:06|0.81679
01:54:07|0.81679
01:54:09|0.81679
01:54:09|0.81695
01:54:10|0.81695
01:54:11|0.81695
01:54:13|0.81679
01:54:14|0.81679
01:54:14|0.81675
01:54:16|0.81675
01:54:16|0.81675
01:54:17|0.81702
01:54:19|0.81702
01:54:20|0.81693
01:54:20|0.81693
01:54:22|0.81693
01:54:23|0.81782
01:54:24|0.81782
01:54:25|0.81782
01:54:25|0.81782
01:54:27|0.81782
01:54:28|0.81782
01:54:29|0.81782
01:54:29|0.81782
01:54:31|0.81782
01:54:31|0.81782
01:54:33|0.81823
01:54:34|0.81823
01:54:35|0.81823
01:54:36|0.81823
01:54:37|0.81823
01:54:38|0.81877
01:54:39|0.81879
01:54:40|0.81879
01:54:41|0.81879
01:54:42|0.81879
01:54:43|0.81947
01:54:44|0.81946
01:54:45|0.81943
01:54:46|0.81931
01:54:47|0.81931
01:54:48|0.81931
01:54:49|0.81851
01:54:50|0.81851
01:54:51|0.81851
01:54:52|0.81851
01:54:53|0.81851
01:54:54|0.81851
01:54:55|0.81887
01:54:56|0.81911
01:54:57|0.81911
01:54:58|0.81911
01:54:59|0.81919
01:55:00|0.81919
01:55:01|0.81919
01:55:02|0.81903
01:55:03|0.81845
01:55:04|0.81845
01:55:05|0.81845
01:55:06|0.81845
01:55:07|0.81845
01:55:08|0.81772
01:55:09|0.81772
01:55:10|0.81772
01:55:12|0.81853
01:55:13|0.81904
01:55:14|0.81904
01:55:15|0.81927
01:55:16|0.81927
01:55:16|0.81927
01:55:18|0.81927
01:55:19|0.81927
01:55:20|0.81927
01:55:21|0.81927
01:55:22|0.81927
01:55:23|0.81927
01:55:24|0.81927
01:55:25|0.81927
01:55:26|0.81927
01:55:27|0.81927
01:55:28|0.81927
01:55:29|0.81927
01:55:30|0.81927
01:55:31|0.81927
01:55:32|0.81927
01:55:33|0.81927
01:55:34|0.81894
01:55:35|0.81906
01:55:36|0.81906
01:55:37|0.81906
01:55:38|0.81906
01:55:39|0.81906
01:55:40|0.81906
01:55:41|0.81906
01:55:42|0.81906
01:55:43|0.81906
01:55:44|0.81906
01:55:45|0.81794
01:55:46|0.81794
01:55:47|0.81794
01:55:48|0.81794
01:55:49|0.81794
01:55:50|0.81794
01:55:51|0.81794
01:55:52|0.81792
01:55:53|0.81792
01:55:54|0.81792
01:55:55|0.81792
01:55:56|0.81792
01:55:57|0.81792
01:55:58|0.81792
01:55:59|0.81792
01:56:00|0.81792
01:56:01|0.81792
01:56:03|0.81792
01:56:04|0.81792
01:56:05|0.81792
01:56:05|0.81792
01:56:06|0.81792
01:56:08|0.81792
01:56:09|0.81792
01:56:10|0.81792
01:56:12|0.81792
01:56:12|0.81792
01:56:14|0.81903
01:56:14|0.81903
01:56:15|0.81903
01:56:16|0.81903
01:56:17|0.81903
01:56:19|0.81903
01:56:20|0.81901
01:56:21|0.81926
01:56:21|0.81926
01:56:22|0.81922
01:56:23|0.82
01:56:25|0.82112
01:56:26|0.82112
01:56:26|0.82074
01:56:28|0.81985
01:56:28|0.81985
01:56:29|0.81985
01:56:31|0.81985
01:56:32|0.81985
01:56:33|0.81913
01:56:34|0.81898
01:56:36|0.81898
01:56:37|0.81898
01:56:37|0.81939
01:56:39|0.81939
01:56:40|0.81939
01:56:41|0.8196
01:56:41|0.8196
01:56:42|0.81929
01:56:44|0.81929
01:56:45|0.81929
01:56:46|0.81929
01:56:47|0.81929
01:56:48|0.81929
01:56:49|0.81917
01:56:50|0.8194
01:56:51|0.8194
01:56:52|0.82001
01:56:53|0.82001
01:56:54|0.82001
01:56:55|0.82001
01:56:56|0.82001
01:56:57|0.82001
01:56:58|0.82001
01:56:59|0.82001
01:57:00|0.82001
01:57:01|0.82001
01:57:02|0.82001
01:57:03|0.82001
01:57:05|0.82001
01:57:05|0.82001
01:57:07|0.82001
01:57:07|0.81969
01:57:09|0.81969
01:57:10|0.81991
01:57:11|0.81991
01:57:11|0.81991
01:57:13|0.81991
01:57:13|0.81991
01:57:15|0.81993
01:57:16|0.81993
01:57:17|0.81993
01:57:18|0.81993
01:57:19|0.81993
01:57:20|0.8202
01:57:21|0.8202
01:57:22|0.82028
01:57:23|0.82028
01:57:24|0.82028
01:57:25|0.82028
01:57:26|0.82028
01:57:27|0.82028
01:57:28|0.82028
01:57:29|0.82061
01:57:30|0.82061
01:57:31|0.82061
01:57:32|0.82071
01:57:33|0.82071
01:57:34|0.82071
01:57:35|0.82071
01:57:36|0.82071
01:57:37|0.82071
01:57:38|0.82071
01:57:39|0.82042
01:57:40|0.82042
01:57:41|0.82042
01:57:42|0.82042
01:57:43|0.82042
01:57:44|0.82042
01:57:45|0.82042
01:57:46|0.82042
01:57:47|0.82042
01:57:48|0.82042
01:57:49|0.82042
01:57:50|0.82042
01:57:51|0.82043
01:57:52|0.82043
01:57:53|0.82073
01:57:54|0.82073
01:57:55|0.82073
01:57:56|0.82041
01:57:57|0.82041
01:57:58|0.82041
01:57:59|0.82041
01:58:00|0.82041
01:58:01|0.82041
01:58:02|0.82041
01:58:04|0.82041
01:58:05|0.82041
01:58:06|0.82041
01:58:07|0.82041
01:58:08|0.82041
01:58:09|0.82041
01:58:11|0.82073
01:58:12|0.82073
01:58:12|0.82073
01:58:14|0.82073
01:58:14|0.82073
01:58:15|0.82073
01:58:16|0.82073
01:58:18|0.82073
01:58:19|0.82073
01:58:19|0.82073
01:58:20|0.82073
01:58:22|0.82073
01:58:22|0.82103
01:58:23|0.82112
01:58:24|0.82112
01:58:26|0.82112
01:58:27|0.82112
01:58:27|0.82112
01:58:28|0.82112
01:58:30|0.82112
01:58:30|0.82112
01:58:32|0.82112
01:58:32|0.82112
01:58:33|0.82112
01:58:34|0.82112
01:58:35|0.82117
01:58:37|0.82119
01:58:37|0.82122
01:58:38|0.82122
01:58:40|0.82122
01:58:41|0.82122
01:58:42|0.82122
01:58:43|0.82122
01:58:44|0.82122
01:58:45|0.82122
01:58:46|0.82122
01:58:47|0.82111
01:58:47|0.82111
01:58:49|0.82111
01:58:50|0.82111
01:58:51|0.82111
01:58:52|0.82111
01:58:53|0.82128
01:58:54|0.82128
01:58:55|0.82128
01:58:56|0.82128
01:58:57|0.82128
01:58:58|0.82128
01:58:59|0.82128
01:59:00|0.82128
01:59:01|0.82128
01:59:02|0.821
01:59:03|0.82092
01:59:04|0.82092
01:59:06|0.82092
01:59:07|0.82092
01:59:08|0.82092
01:59:08|0.82098
01:59:09|0.82098
01:59:10|0.82098
01:59:12|0.82098
01:59:12|0.82098
01:59:14|0.82098
01:59:15|0.82098
01:59:16|0.82098
01:59:16|0.82098
01:59:17|0.82098
01:59:18|0.82098
01:59:19|0.82098
01:59:20|0.82098
01:59:22|0.82098
01:59:23|0.82093
01:59:24|0.82093
01:59:24|0.82093
01:59:26|0.82093
01:59:27|0.82093
01:59:28|0.82093
01:59:29|0.82093
01:59:30|0.82093
01:59:31|0.82093
01:59:32|0.82093
01:59:33|0.82093
01:59:34|0.82093
01:59:35|0.82093
01:59:36|0.82093
01:59:37|0.82083
01:59:38|0.82117
01:59:39|0.82117
01:59:40|0.82117
01:59:41|0.82115
01:59:42|0.82115
01:59:43|0.82084
01:59:44|0.82084
01:59:45|0.82084
01:59:46|0.82084
01:59:47|0.82084
01:59:48|0.82182
01:59:49|0.82182
01:59:50|0.82076
01:59:51|0.82076
01:59:52|0.82076
01:59:53|0.82125
01:59:55|0.82125
01:59:55|0.82125
01:59:57|0.82125
01:59:57|0.82125
01:59:59|0.82125
02:00:00|0.82125
02:00:00|0.82125
02:00:01|0.82125
02:00:02|0.82125
02:00:03|0.82083
02:00:04|0.82083
02:00:06|0.82083
02:00:07|0.82083
02:00:08|0.82031
02:00:09|0.82031
02:00:10|0.82031
02:00:11|0.82031
02:00:12|0.82031
02:00:13|0.82031
02:00:14|0.82031
02:00:15|0.82031
02:00:16|0.82031
02:00:17|0.82031
02:00:18|0.82068
02:00:19|0.82068
02:00:20|0.82068
02:00:21|0.82068
02:00:22|0.82044
02:00:23|0.82044
02:00:24|0.82044
02:00:25|0.82044
02:00:26|0.82044
02:00:27|0.82044
02:00:28|0.82044
02:00:29|0.82044
02:00:30|0.82
02:00:31|0.82
02:00:32|0.8201
02:00:33|0.8201
02:00:34|0.8201
02:00:35|0.8201
02:00:36|0.81991
02:00:37|0.81961
02:00:38|0.81961
02:00:39|0.81961
02:00:40|0.81961
02:00:41|0.81961
02:00:42|0.81961
02:00:43|0.81961
02:00:44|0.81961
02:00:45|0.81961
02:00:46|0.81961
02:00:47|0.81961
02:00:48|0.81961
02:00:49|0.81961
02:00:51|0.81961
02:00:51|0.81974
02:00:52|0.81974
02:00:53|0.81974
02:00:54|0.81974
02:00:55|0.81974
02:00:56|0.81974
02:00:57|0.81974
02:00:58|0.81974
02:01:00|0.81974
02:01:00|0.81974
02:01:01|0.81974
02:01:02|0.81997
02:01:03|0.81997
02:01:04|0.81915
02:01:05|0.81915
02:01:06|0.81915
02:01:07|0.81915
02:01:09|0.81915
02:01:10|0.81915
02:01:12|0.82019
02:01:13|0.82053
02:01:14|0.82121
02:01:15|0.82121
02:01:16|0.82121
02:01:17|0.82081
02:01:18|0.82081
02:01:19|0.82081
02:01:20|0.81927
02:01:21|0.81927
02:01:22|0.81927
02:01:23|0.81889
02:01:24|0.81889
02:01:25|0.81889
02:01:26|0.81889
02:01:27|0.81889
02:01:28|0.81823
02:01:29|0.81823
02:01:30|0.81823
02:01:32|0.81823
02:01:33|0.81825
02:01:33|0.81825
02:01:34|0.81804
02:01:35|0.81814
02:01:36|0.81814
02:01:37|0.81814
02:01:38|0.81884
02:01:39|0.81884
02:01:41|0.81884
02:01:41|0.81897
02:01:42|0.81889
02:01:43|0.81896
02:01:44|0.81896
02:01:45|0.81896
02:01:46|0.81896
02:01:47|0.81896
02:01:48|0.81896
02:01:49|0.81874
02:01:50|0.81874
02:01:51|0.81874
02:01:52|0.81874
02:01:54|0.81899
02:01:55|0.81899
02:01:56|0.81963
02:01:57|0.81963
02:01:58|0.81963
02:01:59|0.81963
02:02:00|0.81963
02:02:01|0.81963
02:02:02|0.81963
02:02:03|0.81853
02:02:04|0.81853
02:02:05|0.81856
02:02:06|0.81856
02:02:07|0.81886
02:02:09|0.81885
02:02:09|0.81885
02:02:11|0.81885
02:02:12|0.81885
02:02:13|0.81885
02:02:14|0.81885
02:02:15|0.81885
02:02:16|0.81885
02:02:17|0.81885
02:02:18|0.81885
02:02:19|0.81885
02:02:20|0.81885
02:02:21|0.81885
02:02:23|0.81855
02:02:24|0.81855
02:02:25|0.81855
02:02:26|0.81855
02:02:26|0.81855
02:02:28|0.81855
02:02:29|0.81855
02:02:30|0.81855
02:02:31|0.81847
02:02:32|0.81847
02:02:33|0.81847
02:02:34|0.81847
02:02:35|0.81847
02:02:36|0.81847
02:02:37|0.81847
02:02:38|0.81847
02:02:39|0.81792
02:02:40|0.81792
02:02:41|0.81792
02:02:42|0.81829
02:02:43|0.81829
02:02:44|0.81829
02:02:45|0.81829
02:02:46|0.81829
02:02:47|0.81829
02:02:48|0.81829
02:02:49|0.81829
02:02:50|0.81829
02:02:51|0.81829
02:02:52|0.81829
02:02:53|0.81829
02:02:54|0.81829
02:02:55|0.81829
02:02:56|0.81861
02:02:58|0.81861
02:02:59|0.81861
02:03:00|0.81861
02:03:00|0.81861
02:03:02|0.81861
02:03:03|0.81861
02:03:04|0.81861
02:03:05|0.81915
02:03:06|0.81915
02:03:07|0.81879
02:03:08|0.81879
02:03:10|0.81879
02:03:11|0.81879
02:03:13|0.81879
02:03:13|0.81879
02:03:14|0.81879
02:03:16|0.81879
02:03:17|0.81879
02:03:18|0.81923
02:03:19|0.81923
02:03:20|0.81923
02:03:21|0.81938
02:03:22|0.81952
02:03:23|0.81898
02:03:24|0.81898
02:03:25|0.8183
02:03:26|0.8183
02:03:27|0.8183
02:03:28|0.81849
02:03:29|0.81849
02:03:30|0.81849
02:03:32|0.81849
02:03:32|0.81849
02:03:33|0.81849
02:03:34|0.81849
02:03:36|0.81849
02:03:37|0.81809
02:03:37|0.81794
02:03:38|0.81794
02:03:39|0.81794
02:03:40|0.81794
02:03:41|0.81794
02:03:43|0.81793
02:03:43|0.81793
02:03:44|0.81832
02:03:45|0.81879
02:03:46|0.81879
02:03:47|0.81879
02:03:48|0.81879
02:03:50|0.81879
02:03:50|0.81932
02:03:51|0.81932
02:03:53|0.81932
02:03:53|0.81932
02:03:54|0.81932
02:03:55|0.81932
02:03:57|0.81932
02:03:58|0.81932
02:03:58|0.81932
02:04:00|0.81932
02:04:00|0.81932
02:04:02|0.81932
02:04:03|0.81932
02:04:04|0.81932
02:04:04|0.81932
02:04:06|0.81932
02:04:07|0.81932
02:04:08|0.81932
02:04:09|0.81932
02:04:10|0.81932
02:04:11|0.81932
02:04:11|0.81932
02:04:13|0.81932
02:04:14|0.81932
02:04:15|0.81932
02:04:16|0.81932
02:04:17|0.81932
02:04:18|0.81932
02:04:19|0.81904
02:04:20|0.81904
02:04:21|0.81904
02:04:22|0.81904
02:04:23|0.81904
02:04:24|0.81904
02:04:25|0.81904
02:04:26|0.81904
02:04:27|0.81904
02:04:28|0.81904
02:04:29|0.81865
02:04:30|0.81865
02:04:31|0.81865
02:04:33|0.81865
02:04:33|0.81865
02:04:34|0.81865
02:04:35|0.81865
02:04:37|0.81842
02:04:38|0.81842
02:04:38|0.81901
02:04:39|0.81901
02:04:41|0.81901
02:04:41|0.81901
02:04:42|0.81901
02:04:43|0.81901
02:04:45|0.81901
02:04:45|0.81901
02:04:46|0.81879
02:04:47|0.81879
02:04:49|0.81879
02:04:49|0.81879
02:04:51|0.81879
02:04:52|0.81879
02:04:53|0.81866
02:04:54|0.81866
02:04:55|0.81866
02:04:56|0.81866
02:04:57|0.81866
02:04:58|0.81866
02:04:59|0.81866
02:05:00|0.81866
02:05:01|0.81866
02:05:01|0.81866
02:05:03|0.81866
02:05:03|0.81866
02:05:05|0.81866
02:05:06|0.81866
02:05:07|0.81814
02:05:08|0.81803
02:05:09|0.81803
02:05:11|0.81793
02:05:12|0.81773
02:05:13|0.81773
02:05:14|0.81767
02:05:15|0.81766
02:05:16|0.81766
02:05:18|0.81766
02:05:18|0.81766
02:05:19|0.81766
02:05:20|0.81766
02:05:22|0.81766
02:05:22|0.81766
02:05:24|0.81766
02:05:25|0.81766
02:05:26|0.81766
02:05:27|0.81766
02:05:28|0.81732
02:05:29|0.81732
02:05:30|0.81732
02:05:31|0.81732
02:05:32|0.81732
02:05:33|0.81732
02:05:34|0.81732
02:05:36|0.81732
02:05:37|0.81732
02:05:37|0.81732
02:05:38|0.81732
02:05:39|0.81732
02:05:41|0.81732
02:05:42|0.81732
02:05:43|0.81732
02:05:44|0.81732
02:05:45|0.81756
02:05:46|0.81756
02:05:47|0.81756
02:05:48|0.81756
02:05:49|0.81756
02:05:50|0.81742
02:05:51|0.81742
02:05:52|0.81757
02:05:53|0.81794
02:05:54|0.81794
02:05:56|0.81778
02:05:56|0.81778
02:05:58|0.81778
02:05:58|0.81778
02:05:59|0.81778
02:06:00|0.81731
02:06:01|0.81731
02:06:02|0.81731
02:06:03|0.81731
02:06:04|0.81731
02:06:05|0.81731
02:06:06|0.81801
02:06:07|0.81802
02:06:08|0.81802
02:06:09|0.81802
02:06:11|0.81802
02:06:11|0.81802
02:06:12|0.81802
02:06:14|0.81802
02:06:15|0.81802
02:06:16|0.81802
02:06:17|0.81802
02:06:19|0.81802
02:06:20|0.81802
02:06:21|0.81802
02:06:22|0.81802
02:06:23|0.81802
02:06:24|0.81802
02:06:26|0.81802
02:06:26|0.81802
02:06:28|0.81802
02:06:28|0.81802
02:06:30|0.81802
02:06:31|0.81802
02:06:33|0.81802
02:06:33|0.81802
02:06:35|0.81802
02:06:36|0.81802
02:06:37|0.81802
02:06:38|0.81802
02:06:39|0.81802
02:06:40|0.81775
02:06:40|0.81775
02:06:42|0.81775
02:06:43|0.81775
02:06:44|0.81775
02:06:45|0.81775
02:06:45|0.81775
02:06:47|0.81775
02:06:49|0.81775
02:06:50|0.81775
02:06:51|0.81775
02:06:52|0.81775
02:06:53|0.81777
02:06:54|0.81777
02:06:55|0.81777
02:06:56|0.81777
02:06:57|0.81777
02:06:58|0.81777
02:06:59|0.81777
02:07:00|0.81777
02:07:01|0.81786
02:07:02|0.81786
02:07:03|0.81786
02:07:04|0.81786
02:07:05|0.81786
02:07:06|0.81786
02:07:07|0.81786
02:07:08|0.81786
02:07:09|0.81786
02:07:10|0.81786
02:07:11|0.81786
02:07:12|0.81786
02:07:13|0.81786
02:07:14|0.81786
02:07:16|0.81786
02:07:17|0.81786
02:07:18|0.81786
02:07:20|0.81786
02:07:21|0.81786
02:07:21|0.81786
02:07:23|0.81786
02:07:23|0.81814
02:07:24|0.81814
02:07:25|0.81814
02:07:26|0.81814
02:07:28|0.81814
02:07:28|0.81904
02:07:30|0.81904
02:07:30|0.81904
02:07:32|0.81904
02:07:32|0.81888
02:07:34|0.81888
02:07:34|0.81888
02:07:36|0.81927
02:07:37|0.81927
02:07:38|0.81927
02:07:39|0.81927
02:07:40|0.81927
02:07:42|0.81904
02:07:43|0.81904
02:07:43|0.81904
02:07:45|0.81904
02:07:45|0.81904
02:07:46|0.81904
02:07:48|0.81904
02:07:49|0.81891
02:07:49|0.81891
02:07:50|0.81891
02:07:51|0.81891
02:07:53|0.81891
02:07:54|0.81921
02:07:55|0.81921
02:07:56|0.81921
02:07:57|0.81952
02:07:58|0.81952
02:07:59|0.81956
02:08:00|0.81956
02:08:01|0.81956
02:08:02|0.81956
02:08:03|0.81956
02:08:04|0.81956
02:08:05|0.81956
02:08:06|0.81956
02:08:07|0.81956
02:08:08|0.81956
02:08:09|0.81956
02:08:10|0.81956
02:08:11|0.81956
02:08:12|0.81956
02:08:14|0.81956
02:08:15|0.81956
02:08:16|0.81956
02:08:17|0.81956
02:08:18|0.81956
02:08:19|0.81956
02:08:20|0.81956
02:08:21|0.81956
02:08:22|0.81956
02:08:23|0.81956
02:08:24|0.81994
02:08:25|0.82
02:08:26|0.82
02:08:27|0.81961
02:08:28|0.81961
02:08:29|0.81956
02:08:30|0.81956
02:08:31|0.81911
02:08:33|0.81911
02:08:33|0.81911
02:08:34|0.81936
02:08:36|0.81934
02:08:37|0.81934
02:08:38|0.81934
02:08:38|0.81934
02:08:39|0.81934
02:08:40|0.81934
02:08:41|0.81934
02:08:42|0.81934
02:08:43|0.81954
02:08:44|0.81954
02:08:46|0.81881
02:08:47|0.81881
02:08:47|0.81881
02:08:49|0.81881
02:08:50|0.81881
02:08:51|0.81881
02:08:51|0.81881
02:08:53|0.81881
02:08:54|0.81879
02:08:55|0.81879
02:08:55|0.81879
02:08:56|0.81879
02:08:58|0.81879
02:08:58|0.81879
02:09:00|0.81879
02:09:01|0.81887
02:09:01|0.81887
02:09:02|0.81887
02:09:04|0.81887
02:09:05|0.81887
02:09:05|0.81887
02:09:07|0.81887
02:09:08|0.81887
02:09:09|0.81887
02:09:09|0.81887
02:09:11|0.81887
02:09:11|0.81887
02:09:12|0.81887
02:09:13|0.81887
02:09:15|0.81887
02:09:16|0.81887
02:09:17|0.81887
02:09:19|0.81887
02:09:21|0.81887
02:09:22|0.81912
02:09:23|0.81912
02:09:24|0.81912
02:09:25|0.81912
02:09:26|0.81912
02:09:27|0.81912
02:09:28|0.81912
02:09:29|0.81912
02:09:30|0.81912
02:09:30|0.81893
02:09:31|0.81915
02:09:33|0.81879
02:09:34|0.81879
02:09:34|0.81879
02:09:35|0.81879
02:09:37|0.81879
02:09:38|0.81879
02:09:39|0.81879
02:09:40|0.81879
02:09:41|0.81879
02:09:42|0.81879
02:09:43|0.81879
02:09:44|0.81879
02:09:45|0.81879
02:09:46|0.81879
02:09:47|0.81879
02:09:48|0.81879
02:09:49|0.81879
02:09:50|0.81879
02:09:51|0.81879
02:09:52|0.81879
02:09:53|0.81879
02:09:54|0.81879
02:09:55|0.81879
02:09:56|0.81879
02:09:58|0.8199
02:09:58|0.82
02:09:59|0.8201
02:10:00|0.8201
02:10:02|0.8201
02:10:03|0.8201
02:10:03|0.8201
02:10:04|0.8201
02:10:05|0.8201
02:10:06|0.8201
02:10:08|0.82015
02:10:09|0.82015
02:10:10|0.82015
02:10:11|0.82015
02:10:13|0.82015
02:10:14|0.81999
02:10:14|0.81999
02:10:16|0.81999
02:10:17|0.81999
02:10:18|0.81999
02:10:20|0.81999
02:10:20|0.82072
02:10:22|0.82072
02:10:23|0.82072
02:10:23|0.82072
02:10:25|0.8212
02:10:26|0.8212
02:10:26|0.8212
02:10:28|0.8212
02:10:29|0.8212
02:10:30|0.8212
02:10:31|0.8212
02:10:32|0.8212
02:10:33|0.8212
02:10:34|0.8212
02:10:35|0.8212
02:10:36|0.8212
02:10:37|0.82085
02:10:38|0.82085
02:10:39|0.82085
02:10:40|0.82085
02:10:42|0.82085
02:10:42|0.82085
02:10:43|0.82085
02:10:45|0.82085
02:10:46|0.82085
02:10:47|0.82085
02:10:48|0.82085
02:10:49|0.82085
02:10:50|0.82085
02:10:51|0.82085
02:10:52|0.82085
02:10:53|0.82085
02:10:54|0.82085
02:10:55|0.82085
02:10:56|0.82085
02:10:57|0.82085
02:10:58|0.82085
02:10:59|0.82085
02:11:00|0.82085
02:11:01|0.82085
02:11:02|0.82085
02:11:03|0.82082
02:11:04|0.82082
02:11:05|0.82082
02:11:06|0.82082
02:11:07|0.82082
02:11:08|0.82082
02:11:09|0.82082
02:11:10|0.82082
02:11:11|0.82082
02:11:12|0.82082
02:11:13|0.82082
02:11:14|0.82082
02:11:15|0.82082
02:11:17|0.82082
02:11:18|0.82082
02:11:20|0.82
02:11:21|0.82
02:11:22|0.82
02:11:23|0.82
02:11:24|0.81974
02:11:25|0.81974
02:11:25|0.81974
02:11:27|0.81974
02:11:28|0.81974
02:11:28|0.81974
02:11:29|0.82008
02:11:30|0.82008
02:11:32|0.82008
02:11:33|0.82008
02:11:34|0.82008
02:11:35|0.82008
02:11:36|0.82008
02:11:36|0.82008
02:11:38|0.82008
02:11:39|0.82008
02:11:40|0.82008
02:11:41|0.81964
02:11:42|0.81964
02:11:43|0.81964
02:11:44|0.81964
02:11:45|0.82043
02:11:46|0.82043
02:11:47|0.82043
02:11:48|0.82043
02:11:49|0.82043
02:11:50|0.82043
02:11:51|0.82043
02:11:52|0.82043
02:11:53|0.82043
02:11:54|0.82043
02:11:55|0.82043
02:11:56|0.82043
02:11:57|0.82043
02:11:58|0.82043
02:11:59|0.82072
02:12:00|0.82072
02:12:01|0.82072
02:12:02|0.82072
02:12:03|0.82072
02:12:04|0.82072
02:12:05|0.82072
02:12:06|0.82072
02:12:07|0.82072
02:12:09|0.82072
02:12:09|0.82072
02:12:11|0.82072
02:12:11|0.82072
02:12:12|0.82072
02:12:13|0.82072
02:12:14|0.82072
02:12:15|0.82072
02:12:16|0.82072
02:12:17|0.82072
02:12:19|0.82072
02:12:20|0.82072
02:12:21|0.82129
02:12:22|0.82129
02:12:22|0.82142
02:12:24|0.82179
02:12:24|0.82179
02:12:25|0.82179
02:12:27|0.82191
02:12:27|0.82191
02:12:29|0.82191
02:12:30|0.82191
02:12:30|0.82191
02:12:32|0.82191
02:12:33|0.82191
02:12:33|0.82191
02:12:35|0.82191
02:12:36|0.82191
02:12:37|0.82191
02:12:38|0.82191
02:12:39|0.82191
02:12:40|0.82191
02:12:41|0.82191
02:12:42|0.82191
02:12:43|0.82191
02:12:44|0.82184
02:12:45|0.82184
02:12:46|0.82184
02:12:47|0.82184
02:12:48|0.82184
02:12:49|0.82184
02:12:50|0.82184
02:12:51|0.82184
02:12:52|0.8221
02:12:53|0.8221
02:12:54|0.8221
02:12:55|0.8221
02:12:56|0.8221
02:12:57|0.8221
02:12:58|0.8221
02:12:59|0.8221
02:13:00|0.8221
02:13:01|0.8221
02:13:02|0.8221
02:13:03|0.8221
02:13:04|0.8221
02:13:05|0.8221
02:13:06|0.8221
02:13:07|0.8221
02:13:08|0.82211
02:13:09|0.8221
02:13:10|0.8221
02:13:11|0.82191
02:13:12|0.82191
02:13:13|0.82191
02:13:14|0.82191
02:13:15|0.82191
02:13:16|0.82191
02:13:17|0.82191
02:13:18|0.82191
02:13:21|0.82191
02:13:21|0.82191
02:13:23|0.82191
02:13:23|0.82191
02:13:25|0.82191
02:13:26|0.82191
02:13:27|0.82191
02:13:28|0.82193
02:13:29|0.82205
02:13:30|0.82205
02:13:31|0.82205
02:13:32|0.82205
02:13:33|0.82205
02:13:34|0.82205
02:13:35|0.82205
02:13:36|0.82205
02:13:37|0.82205
02:13:38|0.82205
02:13:39|0.82205
02:13:40|0.82205
02:13:41|0.82177
02:13:42|0.82177
02:13:43|0.82177
02:13:44|0.82135
02:13:45|0.82105
02:13:46|0.82105
02:13:47|0.82105
02:13:48|0.82096
02:13:49|0.82096
02:13:50|0.82096
02:13:51|0.82096
02:13:52|0.82025
02:13:53|0.82019
02:13:55|0.82019
02:13:55|0.82028
02:13:56|0.82028
02:13:57|0.82028
02:13:58|0.81952
02:13:59|0.81952
02:14:00|0.81921
02:14:01|0.81936
02:14:02|0.81936
02:14:04|0.81936
02:14:04|0.81936
02:14:05|0.81941
02:14:06|0.81941
02:14:07|0.81941
02:14:08|0.81905
02:14:09|0.81905
02:14:10|0.81905
02:14:11|0.81905
02:14:12|0.81905
02:14:13|0.81905
02:14:14|0.81905
02:14:15|0.81866
02:14:16|0.81866
02:14:18|0.81866
02:14:18|0.81866
02:14:20|0.81944
02:14:22|0.81951
02:14:23|0.81951
02:14:23|0.81951
02:14:25|0.81951
02:14:26|0.81951
02:14:27|0.81951
02:14:28|0.81951
02:14:29|0.81951
02:14:30|0.82038
02:14:31|0.81972
02:14:32|0.81949
02:14:33|0.81881
02:14:34|0.81869
02:14:35|0.81902
02:14:36|0.81849
02:14:37|0.81878
02:14:38|0.81878
02:14:39|0.81825
02:14:40|0.81908
02:14:41|0.81926
02:14:42|0.81899
02:14:43|0.81899
02:14:44|0.81899
02:14:45|0.81899
02:14:46|0.81899
02:14:47|0.81899
02:14:48|0.81899
02:14:49|0.81899
02:14:50|0.81899
02:14:51|0.81899
02:14:52|0.81899
02:14:53|0.81899
02:14:54|0.81899
02:14:55|0.81899
02:14:56|0.81899
02:14:57|0.81899
02:14:58|0.81899
02:14:59|0.81899
02:15:00|0.81899
02:15:01|0.81893
02:15:02|0.81893
02:15:03|0.81893
02:15:04|0.81893
02:15:05|0.81848
02:15:06|0.81848
02:15:07|0.81848
02:15:08|0.81848
02:15:09|0.81848
02:15:11|0.81848
02:15:12|0.81848
02:15:12|0.81848
02:15:13|0.81848
02:15:14|0.81848
02:15:15|0.81848
02:15:16|0.81848
02:15:17|0.81848
02:15:18|0.81848
02:15:20|0.81848
02:15:21|0.81848
02:15:22|0.81848
02:15:23|0.81848
02:15:24|0.8188
02:15:25|0.8188
02:15:26|0.81843
02:15:28|0.81843
02:15:29|0.81848
02:15:30|0.81848
02:15:31|0.81848
02:15:32|0.81848
02:15:33|0.81836
02:15:34|0.81836
02:15:35|0.81836
02:15:36|0.81836
02:15:37|0.81836
02:15:38|0.81836
02:15:39|0.81836
02:15:40|0.81836
02:15:41|0.81836
02:15:42|0.81836
02:15:43|0.81836
02:15:44|0.81836
02:15:45|0.81836
02:15:46|0.81836
02:15:48|0.81836
02:15:48|0.81836
02:15:49|0.81836
02:15:50|0.81836
02:15:51|0.81836
02:15:52|0.81836
02:15:53|0.81836
02:15:54|0.81836
02:15:56|0.81836
02:15:56|0.81836
02:15:58|0.81836
02:15:58|0.81836
02:15:59|0.81836
02:16:00|0.81836
02:16:01|0.81836
02:16:03|0.81893
02:16:04|0.81893
02:16:04|0.81893
02:16:05|0.81901
02:16:06|0.81939
02:16:07|0.81939
02:16:08|0.81939
02:16:10|0.81939
02:16:10|0.81965
02:16:11|0.81857
02:16:12|0.81815
02:16:14|0.81815
02:16:14|0.81815
02:16:15|0.8185
02:16:17|0.8185
02:16:17|0.8185
02:16:18|0.8185
02:16:19|0.8185
02:16:20|0.8185
02:16:22|0.81887
02:16:23|0.81887
02:16:25|0.81887
02:16:25|0.81887
02:16:26|0.81887
02:16:28|0.81887
02:16:28|0.8193
02:16:30|0.8193
02:16:31|0.8193
02:16:32|0.8193
02:16:33|0.8193
02:16:34|0.8193
02:16:35|0.8193
02:16:36|0.8193
02:16:37|0.8193
02:16:38|0.8193
02:16:39|0.8193
02:16:40|0.8193
02:16:41|0.8193
02:16:42|0.8193
02:16:43|0.8193
02:16:44|0.8193
02:16:45|0.8193
02:16:46|0.8193
02:16:47|0.8193
02:16:48|0.8193
02:16:49|0.8193
02:16:50|0.8193
02:16:52|0.8193
02:16:53|0.8193
02:16:53|0.8193
02:16:55|0.8193
02:16:56|0.8193
02:16:57|0.8193
02:16:58|0.81881
02:16:58|0.81989
02:17:00|0.81989
02:17:00|0.81989
02:17:02|0.81968
02:17:03|0.81968
02:17:04|0.81968
02:17:05|0.81968
02:17:06|0.81976
02:17:07|0.81976
02:17:08|0.81976
02:17:09|0.81976
02:17:10|0.81976
02:17:11|0.81976
02:17:12|0.81976
02:17:13|0.81976
02:17:14|0.81976
02:17:15|0.82059
02:17:16|0.82059
02:17:17|0.82059
02:17:18|0.82045
02:17:19|0.82045
02:17:20|0.8201
02:17:21|0.81978
02:17:22|0.81978
02:17:24|0.81978
02:17:25|0.81978
02:17:25|0.81946
02:17:27|0.81946
02:17:28|0.81946
02:17:29|0.81946
02:17:30|0.81946
02:17:31|0.81946
02:17:33|0.81946
02:17:34|0.81946
02:17:35|0.82045
02:17:36|0.82045
02:17:37|0.82045
02:17:38|0.82057
02:17:39|0.82057
02:17:40|0.82057
02:17:41|0.82057
02:17:42|0.82057
02:17:43|0.82057
02:17:44|0.82057
02:17:45|0.82057
02:17:46|0.82057
02:17:47|0.82017
02:17:48|0.82017
02:17:49|0.82017
02:17:50|0.82017
02:17:51|0.82017
02:17:52|0.82017
02:17:53|0.82017
02:17:54|0.82017
02:17:55|0.82017
02:17:56|0.82017
02:17:57|0.82017
02:17:59|0.82017
02:17:59|0.82017
02:18:00|0.82017
02:18:01|0.8208
02:18:02|0.8208
02:18:03|0.8208
02:18:04|0.8208
02:18:05|0.8208
02:18:06|0.8208
02:18:07|0.8208
02:18:08|0.8208
02:18:09|0.8208
02:18:10|0.8208
02:18:12|0.8208
02:18:12|0.8208
02:18:14|0.8208
02:18:14|0.8208
02:18:15|0.8208
02:18:17|0.8208
02:18:18|0.8208
02:18:18|0.8208
02:18:19|0.8208
02:18:20|0.8208
02:18:22|0.8208
02:18:23|0.8208
02:18:24|0.82138
02:18:25|0.82138
02:18:26|0.82167
02:18:27|0.82167
02:18:29|0.82167
02:18:30|0.82184
02:18:30|0.82184
02:18:31|0.82184
02:18:32|0.82184
02:18:34|0.82184
02:18:35|0.82184
02:18:36|0.82184
02:18:36|0.82184
02:18:37|0.82184
02:18:38|0.82184
02:18:39|0.82184
02:18:40|0.82184
02:18:42|0.82184
02:18:43|0.82184
02:18:44|0.82203
02:18:45|0.82203
02:18:45|0.82203
02:18:47|0.82203
02:18:47|0.82203
02:18:48|0.82203
02:18:49|0.82203
02:18:51|0.82203
02:18:51|0.82203
02:18:53|0.82204
02:18:54|0.82204
02:18:55|0.82204
02:18:55|0.82204
02:18:56|0.82204
02:18:57|0.82204
02:18:58|0.82204
02:18:59|0.82204
02:19:00|0.82208
02:19:02|0.82208
02:19:03|0.82172
02:19:04|0.82172
02:19:04|0.82172
02:19:05|0.82172
02:19:06|0.82172
02:19:07|0.82172
02:19:09|0.82172
02:19:10|0.82172
02:19:10|0.82172
02:19:12|0.82072
02:19:13|0.82017
02:19:15|0.82017
02:19:16|0.82017
02:19:16|0.82017
02:19:17|0.82017
02:19:18|0.82017
02:19:19|0.82035
02:19:20|0.82035
02:19:21|0.82035
02:19:22|0.82035
02:19:24|0.82035
02:19:25|0.82035
02:19:26|0.82035
02:19:28|0.82176
02:19:28|0.82178
02:19:29|0.82178
02:19:30|0.82178
02:19:31|0.82178
02:19:33|0.82096
02:19:34|0.8214
02:19:35|0.8214
02:19:36|0.82145
02:19:37|0.82145
02:19:38|0.82142
02:19:39|0.82142
02:19:40|0.82142
02:19:41|0.82142
02:19:42|0.82142
02:19:43|0.82142
02:19:44|0.82142
02:19:45|0.82142
02:19:46|0.82142
02:19:47|0.82142
02:19:48|0.82142
02:19:49|0.82142
02:19:50|0.82142
02:19:52|0.82142
02:19:52|0.82142
02:19:53|0.82142
02:19:54|0.82142
02:19:56|0.82142
02:19:56|0.82142
02:19:58|0.82094
02:19:59|0.82047
02:19:59|0.82047
02:20:00|0.82004
02:20:02|0.82
02:20:02|0.82
02:20:03|0.81992
02:20:04|0.81992
02:20:05|0.81992
02:20:06|0.81992
02:20:09|0.81992
02:20:10|0.81971
02:20:12|0.81971
02:20:12|0.81971
02:20:14|0.81971
02:20:14|0.81971
02:20:15|0.81971
02:20:16|0.81971
02:20:17|0.81943
02:20:18|0.81943
02:20:20|0.81943
02:20:20|0.81943
02:20:21|0.81943
02:20:22|0.81973
02:20:23|0.81973
02:20:24|0.81973
02:20:25|0.81973
02:20:27|0.81973
02:20:29|0.81973
02:20:29|0.81973
02:20:31|0.81973
02:20:32|0.81973
02:20:33|0.81973
02:20:34|0.81973
02:20:35|0.81973
02:20:36|0.81973
02:20:37|0.81973
02:20:38|0.81973
02:20:39|0.81973
02:20:40|0.81973
02:20:41|0.81973
02:20:42|0.81973
02:20:43|0.81973
02:20:44|0.81973
02:20:45|0.81973
02:20:47|0.81973
02:20:48|0.81973
02:20:49|0.81973
02:20:49|0.81973
02:20:50|0.81973
02:20:52|0.81973
02:20:53|0.81973
02:20:54|0.81973
02:20:55|0.81917
02:20:56|0.81917
02:20:57|0.81917
02:20:58|0.81917
02:20:59|0.81917
02:21:00|0.81917
02:21:01|0.81917
02:21:02|0.81917
02:21:03|0.81917
02:21:04|0.81917
02:21:05|0.81917
02:21:06|0.81917
02:21:07|0.81917
02:21:08|0.81917
02:21:09|0.81917
02:21:10|0.81917
02:21:11|0.81917
02:21:12|0.81917
02:21:13|0.81917
02:21:15|0.81821
02:21:15|0.81821
02:21:16|0.81821
02:21:17|0.81821
02:21:18|0.81821
02:21:19|0.81821
02:21:20|0.81821
02:21:21|0.81821
02:21:22|0.81821
02:21:23|0.81821
02:21:24|0.81821
02:21:25|0.81821
02:21:27|0.81905
02:21:28|0.81905
02:21:30|0.81905
02:21:31|0.81905
02:21:32|0.81905
02:21:33|0.81905
02:21:35|0.81905
02:21:35|0.81853
02:21:36|0.81853
02:21:37|0.81853
02:21:38|0.81829
02:21:39|0.81796
02:21:41|0.81796
02:21:42|0.81796
02:21:42|0.81797
02:21:43|0.81797
02:21:44|0.81896
02:21:45|0.81896
02:21:46|0.81896
02:21:47|0.81896
02:21:48|0.81896
02:21:49|0.81896
02:21:50|0.81896
02:21:51|0.81896
02:21:52|0.81846
02:21:53|0.81846
02:21:55|0.81846
02:21:55|0.81846
02:21:56|0.81846
02:21:58|0.81846
02:21:59|0.81846
02:21:59|0.81846
02:22:01|0.81846
02:22:02|0.81846
02:22:02|0.81846
02:22:03|0.81846
02:22:04|0.81846
02:22:05|0.81846
02:22:07|0.81846
02:22:08|0.81846
02:22:09|0.81846
02:22:10|0.81846
02:22:11|0.81846
02:22:12|0.81846
02:22:12|0.81846
02:22:14|0.81846
02:22:15|0.81846
02:22:16|0.81786
02:22:17|0.81773
02:22:18|0.81773
02:22:19|0.81773
02:22:20|0.81803
02:22:21|0.81803
02:22:22|0.81803
02:22:24|0.81803
02:22:25|0.81803
02:22:25|0.81803
02:22:26|0.81803
02:22:28|0.81803
02:22:28|0.81739
02:22:30|0.81739
02:22:31|0.81739
02:22:32|0.81739
02:22:34|0.81739
02:22:35|0.81739
02:22:36|0.81739
02:22:36|0.81739
02:22:38|0.81739
02:22:39|0.81739
02:22:39|0.81819
02:22:41|0.81883
02:22:42|0.81883
02:22:43|0.81811
02:22:44|0.81811
02:22:44|0.81811
02:22:46|0.81811
02:22:47|0.81811
02:22:48|0.81786
02:22:49|0.81786
02:22:50|0.81786
02:22:51|0.81786
02:22:52|0.81786
02:22:52|0.81786
02:22:54|0.81786
02:22:55|0.81786
02:22:56|0.81786
02:22:57|0.81723
02:22:58|0.81723
02:22:59|0.81723
02:23:00|0.81723
02:23:01|0.81723
02:23:03|0.81775
02:23:03|0.81775
02:23:05|0.81775
02:23:05|0.81865
02:23:06|0.81865
02:23:07|0.81865
02:23:08|0.81865
02:23:09|0.81885
02:23:10|0.81885
02:23:12|0.81885
02:23:12|0.81917
02:23:13|0.81917
02:23:14|0.81917
02:23:15|0.81917
02:23:16|0.81917
02:23:17|0.81917
02:23:19|0.81917
02:23:19|0.81917
02:23:21|0.81917
02:23:21|0.81917
02:23:22|0.81904
02:23:23|0.81904
02:23:24|0.81904
02:23:25|0.81904
02:23:26|0.81904
02:23:27|0.81904
02:23:30|0.81904
02:23:30|0.81904
02:23:32|0.81904
02:23:32|0.81904
02:23:34|0.81904
02:23:35|0.81904
02:23:36|0.81904
02:23:37|0.81904
02:23:38|0.81896
02:23:38|0.81896
02:23:39|0.81871
02:23:41|0.81871
02:23:41|0.81871
02:23:44|0.81871
02:23:45|0.81871
02:23:45|0.81871
02:23:46|0.81854
02:23:47|0.81854
02:23:49|0.81854
02:23:49|0.81854
02:23:51|0.81842
02:23:52|0.81842
02:23:52|0.81842
02:23:53|0.81828
02:23:55|0.81828
02:23:56|0.81828
02:23:57|0.81857
02:23:58|0.81857
02:23:59|0.81857
02:24:00|0.81857
02:24:02|0.81857
02:24:03|0.81857
02:24:04|0.81857
02:24:04|0.81857
02:24:05|0.81857
02:24:06|0.81857
02:24:07|0.81862
02:24:08|0.81862
02:24:10|0.81862
02:24:10|0.81902
02:24:11|0.81902
02:24:12|0.81902
02:24:13|0.81902
02:24:14|0.81902
02:24:16|0.81902
02:24:16|0.81902
02:24:17|0.81902
02:24:19|0.81902
02:24:19|0.81902
02:24:20|0.81902
02:24:21|0.81902
02:24:22|0.81902
02:24:23|0.81902
02:24:24|0.81902
02:24:25|0.81902
02:24:27|0.81902
02:24:27|0.81902
02:24:29|0.81902
02:24:30|0.81902
02:24:32|0.81902
02:24:33|0.81902
02:24:34|0.81902
02:24:35|0.81902
02:24:35|0.81902
02:24:37|0.81902
02:24:37|0.81902
02:24:39|0.81902
02:24:40|0.81902
02:24:40|0.81902
02:24:41|0.81902
02:24:43|0.81902
02:24:43|0.81902
02:24:44|0.82004
02:24:45|0.82004
02:24:46|0.81981
02:24:48|0.81981
02:24:49|0.81981
02:24:50|0.81981
02:24:51|0.81981
02:24:51|0.81981
02:24:53|0.81981
02:24:54|0.81981
02:24:55|0.81981
02:24:56|0.81981
02:24:57|0.81981
02:24:58|0.81981
02:24:59|0.81981
02:25:00|0.81981
02:25:01|0.81981
02:25:03|0.81981
02:25:04|0.81983
02:25:05|0.81983
02:25:05|0.81983
02:25:06|0.81983
02:25:08|0.81983
02:25:09|0.81983
02:25:10|0.81983
02:25:11|0.81983
02:25:12|0.81983
02:25:13|0.81983
02:25:14|0.81983
02:25:15|0.81983
02:25:16|0.81983
02:25:17|0.81983
02:25:18|0.81983
02:25:19|0.81983
02:25:20|0.81983
02:25:21|0.81983
02:25:22|0.81983
02:25:23|0.81983
02:25:24|0.81983
02:25:25|0.81983
02:25:26|0.81983
02:25:27|0.81983
02:25:28|0.81983
02:25:29|0.81983
02:25:30|0.81983
02:25:31|0.81983
02:25:32|0.81983
02:25:33|0.81983
02:25:35|0.81981
02:25:35|0.81981
02:25:36|0.81981
02:25:38|0.81981
02:25:39|0.81981
02:25:39|0.81981
02:25:40|0.82015
02:25:42|0.82015
02:25:42|0.82022
02:25:43|0.82022
02:25:44|0.82022
02:25:45|0.82027
02:25:46|0.82027
02:25:47|0.82027
02:25:48|0.82027
02:25:50|0.82027
02:25:51|0.82042
02:25:52|0.82047
02:25:53|0.82074
02:25:53|0.82072
02:25:55|0.82078
02:25:55|0.82078
02:25:57|0.82078
02:25:57|0.82102
02:25:59|0.82071
02:25:59|0.82071
02:26:00|0.82071
02:26:01|0.82071
02:26:02|0.82071
02:26:04|0.82071
02:26:05|0.82088
02:26:05|0.82088
02:26:07|0.82155
02:26:08|0.82155
02:26:09|0.82172
02:26:10|0.82172
02:26:11|0.82172
02:26:12|0.8226
02:26:13|0.82254
02:26:14|0.82254
02:26:15|0.82254
02:26:17|0.82254
02:26:17|0.82254
02:26:18|0.82254
02:26:19|0.82179
02:26:20|0.82179
02:26:21|0.82179
02:26:22|0.82247
02:26:24|0.82256
02:26:24|0.82256
02:26:25|0.82256
02:26:27|0.822
02:26:27|0.82171
02:26:28|0.82171
02:26:30|0.82171
02:26:30|0.82171
02:26:32|0.82183
02:26:33|0.82183
02:26:34|0.82183
02:26:35|0.82183
02:26:36|0.82184
02:26:37|0.82184
02:26:38|0.82184
02:26:39|0.82184
02:26:40|0.82225
02:26:42|0.82225
02:26:43|0.82225
02:26:44|0.82243
02:26:44|0.82286
02:26:46|0.82286
02:26:47|0.82286
02:26:48|0.82286
02:26:49|0.82236
02:26:50|0.82299
02:26:51|0.82299
02:26:52|0.82299
02:26:54|0.82299
02:26:55|0.82366
02:26:55|0.82366
02:26:57|0.82366
02:26:58|0.82389
02:26:59|0.82389
02:27:00|0.82389
02:27:01|0.82389
02:27:02|0.82389
02:27:03|0.82389
02:27:04|0.82428
02:27:05|0.82439
02:27:06|0.8244
02:27:07|0.8244
02:27:08|0.82466
02:27:09|0.82466
02:27:10|0.82466
02:27:11|0.82466
02:27:12|0.82466
02:27:13|0.82466
02:27:14|0.82424
02:27:16|0.82463
02:27:16|0.82417
02:27:17|0.82417
02:27:18|0.82456
02:27:20|0.82456
02:27:20|0.82456
02:27:22|0.82469
02:27:22|0.8249
02:27:23|0.8249
02:27:24|0.82509
02:27:25|0.82469
02:27:26|0.82474
02:27:27|0.82418
02:27:28|0.82418
02:27:29|0.82418
02:27:31|0.82418
02:27:32|0.82487
02:27:33|0.82429
02:27:34|0.82406
02:27:36|0.82397
02:27:37|0.82415
02:27:37|0.82415
02:27:38|0.82415
02:27:40|0.82415
02:27:40|0.82477
02:27:42|0.82477
02:27:43|0.82553
02:27:44|0.82553
02:27:44|0.82553
02:27:45|0.82553
02:27:47|0.82562
02:27:47|0.82619
02:27:49|0.8262
02:27:50|0.8262
02:27:51|0.8262
02:27:52|0.82597
02:27:53|0.82597
02:27:55|0.82646
02:27:56|0.8261
02:27:57|0.8261
02:27:58|0.82609
02:27:59|0.82611
02:28:00|0.82597
02:28:01|0.82597
02:28:02|0.82597
02:28:03|0.82559
02:28:05|0.82499
02:28:06|0.82499
02:28:06|0.82518
02:28:07|0.8255
02:28:08|0.82603
02:28:09|0.82603
02:28:10|0.82603
02:28:11|0.82603
02:28:12|0.82603
02:28:14|0.82603
02:28:14|0.82603
02:28:16|0.82627
02:28:17|0.82627
02:28:17|0.82627
02:28:18|0.82501
02:28:19|0.82481
02:28:21|0.82559
02:28:21|0.82559
02:28:22|0.82541
02:28:23|0.82541
02:28:24|0.82541
02:28:25|0.8251
02:28:26|0.8251
02:28:27|0.8251
02:28:28|0.82506
02:28:29|0.82506
02:28:30|0.82518
02:28:32|0.82518
02:28:32|0.82517
02:28:33|0.82488
02:28:34|0.82488
02:28:36|0.82488
02:28:37|0.82488
02:28:38|0.82488
02:28:39|0.82488
02:28:40|0.82488
02:28:41|0.82488
02:28:42|0.82488
02:28:43|0.82488
02:28:44|0.82488
02:28:45|0.82488
02:28:46|0.82563
02:28:47|0.82563
02:28:48|0.82516
02:28:49|0.82552
02:28:50|0.82611
02:28:51|0.82611
02:28:52|0.82611
02:28:53|0.82595
02:28:54|0.82595
02:28:55|0.82622
02:28:56|0.82622
02:28:57|0.82622
02:28:58|0.82622
02:28:59|0.82622
02:29:00|0.82622
02:29:01|0.82622
02:29:02|0.82622
02:29:03|0.82622
02:29:04|0.82622
02:29:05|0.82622
02:29:06|0.82622
02:29:07|0.82622
02:29:08|0.8255
02:29:09|0.8255
02:29:10|0.82535
02:29:11|0.82535
02:29:12|0.82532
02:29:13|0.82532
02:29:15|0.82532
02:29:15|0.82532
02:29:16|0.82532
02:29:17|0.82532
02:29:19|0.82532
02:29:19|0.82532
02:29:20|0.82532
02:29:22|0.82532
02:29:22|0.82532
02:29:23|0.82532
02:29:25|0.82532
02:29:25|0.82635
02:29:26|0.82635
02:29:27|0.82635
02:29:28|0.82635
02:29:29|0.82635
02:29:30|0.82635
02:29:31|0.82635
02:29:32|0.82696
02:29:34|0.82696
02:29:34|0.82657
02:29:35|0.82657
02:29:36|0.82657
02:29:38|0.82657
02:29:39|0.82697
02:29:40|0.82697
02:29:41|0.82697
02:29:43|0.82727
02:29:43|0.82727
02:29:44|0.82727
02:29:46|0.82727
02:29:47|0.82727
02:29:47|0.82727
02:29:48|0.82727
02:29:49|0.82754
02:29:51|0.82745
02:29:51|0.82745
02:29:52|0.82745
02:29:53|0.82745
02:29:54|0.82745
02:29:55|0.82745
02:29:56|0.82745
02:29:57|0.82745
02:29:58|0.82745
02:29:59|0.82745
02:30:00|0.82745
02:30:01|0.82745
02:30:02|0.82745
02:30:03|0.82745
02:30:04|0.82745
02:30:07|0.82745
02:30:07|0.82745
02:30:08|0.82745
02:30:09|0.82754
02:30:10|0.82754
02:30:11|0.82754
02:30:12|0.82754
02:30:13|0.82754
02:30:14|0.82754
02:30:16|0.82754
02:30:16|0.82775
02:30:17|0.82793
02:30:18|0.82793
02:30:19|0.82832
02:30:21|0.82832
02:30:22|0.82832
02:30:22|0.82832
02:30:23|0.82832
02:30:24|0.82832
02:30:26|0.82832
02:30:26|0.82768
02:30:27|0.82768
02:30:29|0.82768
02:30:29|0.82698
02:30:31|0.82707
02:30:31|0.82686
02:30:32|0.82701
02:30:33|0.82701
02:30:34|0.82701
02:30:36|0.82701
02:30:38|0.82701
02:30:38|0.82701
02:30:39|0.82701
02:30:41|0.82701
02:30:42|0.82701
02:30:43|0.82701
02:30:44|0.82701
02:30:45|0.82724
02:30:46|0.82724
02:30:47|0.82724
02:30:48|0.82724
02:30:49|0.82724
02:30:50|0.82743
02:30:51|0.82743
02:30:52|0.82743
02:30:53|0.82743
02:30:54|0.82743
02:30:55|0.82743
02:30:56|0.82743
02:30:57|0.82743
02:30:58|0.82743
02:30:59|0.82743
02:31:00|0.82743
02:31:01|0.82743
02:31:02|0.82743
02:31:03|0.82743
02:31:04|0.82743
02:31:05|0.82743
02:31:06|0.82743
02:31:07|0.82743
02:31:08|0.82743
02:31:10|0.82743
02:31:11|0.82743
02:31:12|0.82743
02:31:12|0.82743
02:31:13|0.82743
02:31:14|0.82743
02:31:15|0.82794
02:31:16|0.82794
02:31:17|0.82794
02:31:19|0.82794
02:31:19|0.82794
02:31:20|0.82794
02:31:22|0.82794
02:31:22|0.82794
02:31:24|0.82794
02:31:24|0.82794
02:31:25|0.82794
02:31:26|0.82794
02:31:27|0.82794
02:31:28|0.828
02:31:29|0.828
02:31:30|0.828
02:31:31|0.828
02:31:32|0.828
02:31:33|0.828
02:31:35|0.828
02:31:35|0.828
02:31:36|0.828
02:31:38|0.828
02:31:40|0.828
02:31:41|0.828
02:31:42|0.828
02:31:42|0.828
02:31:44|0.828
02:31:45|0.828
02:31:45|0.828
02:31:47|0.828
02:31:48|0.828
02:31:48|0.82833
02:31:51|0.82833
02:31:51|0.82833
02:31:53|0.82833
02:31:54|0.82833
02:31:55|0.82833
02:31:56|0.82833
02:31:58|0.82833
02:31:59|0.82833
02:31:59|0.82833
02:32:00|0.82833
02:32:02|0.82833
02:32:02|0.82833
02:32:04|0.82833
02:32:04|0.82833
02:32:06|0.82833
02:32:07|0.82833
02:32:08|0.82833
02:32:09|0.82833
02:32:10|0.82833
02:32:10|0.82833
02:32:12|0.82819
02:32:12|0.82819
02:32:14|0.82829
02:32:15|0.82829
02:32:16|0.82829
02:32:17|0.82829
02:32:18|0.82829
02:32:20|0.82829
02:32:20|0.82829
02:32:21|0.82829
02:32:22|0.82829
02:32:23|0.82829
02:32:24|0.82829
02:32:25|0.82829
02:32:26|0.82829
02:32:27|0.82829
02:32:28|0.82829
02:32:29|0.82829
02:32:30|0.82829
02:32:31|0.82752
02:32:32|0.82704
02:32:34|0.82704
02:32:35|0.82754
02:32:36|0.82754
02:32:37|0.82754
02:32:38|0.82754
02:32:40|0.82754
02:32:40|0.82754
02:32:41|0.82754
02:32:43|0.82754
02:32:43|0.82754
02:32:45|0.82754
02:32:45|0.82754
02:32:47|0.82754
02:32:48|0.82754
02:32:48|0.82754
02:32:50|0.82754
02:32:50|0.82754
02:32:52|0.82754
02:32:53|0.82754
02:32:54|0.82754
02:32:55|0.82754
02:32:56|0.82754
02:32:57|0.82754
02:32:58|0.82754
02:32:59|0.82754
02:33:01|0.82754
02:33:02|0.82754
02:33:03|0.82754
02:33:03|0.82728
02:33:04|0.82728
02:33:06|0.82728
02:33:06|0.82728
02:33:08|0.82728
02:33:08|0.82728
02:33:09|0.82728
02:33:11|0.82728
02:33:12|0.82728
02:33:13|0.82728
02:33:14|0.82728
02:33:15|0.82728
02:33:16|0.82728
02:33:17|0.82728
02:33:18|0.82728
02:33:19|0.82728
02:33:20|0.82728
02:33:21|0.82728
02:33:22|0.82731
02:33:23|0.82731
02:33:24|0.82731
02:33:25|0.82731
02:33:26|0.82731
02:33:27|0.82731
02:33:28|0.82731
02:33:29|0.82731
02:33:30|0.82731
02:33:32|0.82731
02:33:32|0.82731
02:33:33|0.82731
02:33:34|0.82731
02:33:35|0.82731
02:33:37|0.82731
02:33:37|0.82731
02:33:38|0.82731
02:33:40|0.82731
02:33:40|0.82731
02:33:42|0.82731
02:33:43|0.82731
02:33:45|0.82708
02:33:46|0.82708
02:33:47|0.82708
02:33:48|0.82708
02:33:49|0.82708
02:33:50|0.82699
02:33:51|0.82699
02:33:52|0.82699
02:33:53|0.82662
02:33:55|0.82662
02:33:55|0.82604
02:33:56|0.82603
02:33:57|0.82603
02:33:58|0.82583
02:33:59|0.82583
02:34:00|0.82583
02:34:01|0.82583
02:34:02|0.82583
02:34:03|0.82583
02:34:04|0.82583
02:34:06|0.82583
02:34:06|0.82583
02:34:07|0.82583
02:34:09|0.82583
02:34:09|0.82583
02:34:10|0.82583
02:34:11|0.82583
02:34:12|0.82583
02:34:13|0.82583
02:34:14|0.82583
02:34:15|0.82583
02:34:16|0.82583
02:34:17|0.82583
02:34:18|0.82583
02:34:20|0.82583
02:34:20|0.82583
02:34:21|0.82583
02:34:22|0.82583
02:34:23|0.82583
02:34:24|0.82562
02:34:25|0.82562
02:34:26|0.82562
02:34:27|0.82562
02:34:28|0.82562
02:34:29|0.82562
02:34:30|0.82562
02:34:31|0.82562
02:34:33|0.82562
02:34:33|0.82552
02:34:34|0.82552
02:34:35|0.82583
02:34:36|0.82583
02:34:38|0.82583
02:34:39|0.82583
02:34:40|0.82583
02:34:41|0.82583
02:34:42|0.82583
02:34:43|0.82583
02:34:44|0.82655
02:34:45|0.82655
02:34:46|0.82655
02:34:47|0.82655
02:34:48|0.82655
02:34:49|0.82662
02:34:50|0.82641
02:34:51|0.82641
02:34:52|0.82641
02:34:53|0.82641
02:34:55|0.82629
02:34:55|0.82629
02:34:56|0.82629
02:34:58|0.82614
02:34:59|0.82614
02:34:59|0.82614
02:35:00|0.82614
02:35:01|0.82614
02:35:03|0.82614
02:35:03|0.82614
02:35:04|0.82614
02:35:05|0.82614
02:35:06|0.82614
02:35:07|0.8261
02:35:08|0.8261
02:35:10|0.826
02:35:11|0.826
02:35:11|0.826
02:35:12|0.826
02:35:14|0.826
02:35:15|0.826
02:35:16|0.826
02:35:17|0.826
02:35:18|0.826
02:35:19|0.82581
02:35:20|0.82581
02:35:21|0.82581
02:35:22|0.82581
02:35:23|0.82581
02:35:23|0.82581
02:35:25|0.82684
02:35:26|0.82684
02:35:26|0.82684
02:35:27|0.82644
02:35:29|0.82644
02:35:30|0.82644
02:35:31|0.82644
02:35:31|0.82644
02:35:33|0.82644
02:35:33|0.82644
02:35:34|0.82693
02:35:36|0.82693
02:35:37|0.82693
02:35:37|0.82693
02:35:39|0.82693
02:35:39|0.82693
02:35:41|0.82693
02:35:42|0.82693
02:35:43|0.82694
02:35:44|0.82694
02:35:45|0.82694
02:35:47|0.82694
02:35:47|0.82694
02:35:48|0.82715
02:35:50|0.82715
02:35:50|0.82715
02:35:52|0.82715
02:35:52|0.82715
02:35:54|0.82715
02:35:55|0.82715
02:35:56|0.82715
02:35:56|0.82715
02:35:58|0.82715
02:35:58|0.82715
02:36:00|0.82715
02:36:01|0.82715
02:36:02|0.82707
02:36:03|0.82707
02:36:04|0.82707
02:36:05|0.82707
02:36:06|0.82707
02:36:07|0.82707
02:36:09|0.82707
02:36:09|0.82707
02:36:10|0.82707
02:36:12|0.82707
02:36:12|0.82707
02:36:14|0.82707
02:36:14|0.82606
02:36:16|0.82606
02:36:17|0.82606
02:36:18|0.82606
02:36:19|0.82603
02:36:19|0.82603
02:36:21|0.82603
02:36:22|0.82603
02:36:23|0.82603
02:36:24|0.82603
02:36:25|0.82603
02:36:26|0.82603
02:36:26|0.82603
02:36:27|0.82603
02:36:28|0.82603
02:36:30|0.82643
02:36:30|0.82621
02:36:31|0.82621
02:36:33|0.82621
02:36:33|0.82621
02:36:34|0.82621
02:36:35|0.82621
02:36:37|0.82621
02:36:37|0.82621
02:36:39|0.82621
02:36:39|0.82621
02:36:41|0.8259
02:36:42|0.8259
02:36:43|0.8259
02:36:45|0.8259
02:36:46|0.82643
02:36:46|0.82599
02:36:47|0.82599
02:36:48|0.82599
02:36:49|0.82599
02:36:50|0.82599
02:36:51|0.82599
02:36:52|0.82599
02:36:53|0.82599
02:36:54|0.82599
02:36:55|0.82599
02:36:56|0.82599
02:36:58|0.82599
02:36:58|0.82599
02:37:00|0.82599
02:37:00|0.82599
02:37:01|0.82684
02:37:02|0.82684
02:37:03|0.82684
02:37:04|0.82722
02:37:05|0.82751
02:37:07|0.82751
02:37:07|0.82763
02:37:09|0.82763
02:37:10|0.82763
02:37:11|0.82763
02:37:12|0.82763
02:37:13|0.82763
02:37:14|0.82763
02:37:15|0.82763
02:37:16|0.82763
02:37:17|0.82716
02:37:18|0.82716
02:37:19|0.82716
02:37:20|0.82716
02:37:21|0.82716
02:37:22|0.82716
02:37:23|0.82716
02:37:24|0.82716
02:37:25|0.82716
02:37:26|0.82716
02:37:27|0.82716
02:37:28|0.82716
02:37:29|0.82716
02:37:30|0.82716
02:37:31|0.82716
02:37:32|0.82716
02:37:33|0.82716
02:37:34|0.82716
02:37:35|0.82716
02:37:36|0.82716
02:37:37|0.82716
02:37:38|0.82716
02:37:40|0.82716
02:37:40|0.82716
02:37:41|0.82716
02:37:42|0.82716
02:37:44|0.82716
02:37:44|0.82707
02:37:46|0.82707
02:37:47|0.82707
02:37:48|0.82707
02:37:49|0.82707
02:37:50|0.82711
02:37:51|0.82711
02:37:52|0.82711
02:37:53|0.82711
02:37:54|0.82746
02:37:55|0.82746
02:37:56|0.82746
02:37:57|0.82746
02:37:58|0.82746
02:37:59|0.82746
02:38:00|0.82746
02:38:01|0.82746
02:38:02|0.82746
02:38:03|0.82746
02:38:04|0.82746
02:38:05|0.82746
02:38:06|0.82746
02:38:08|0.82746
02:38:08|0.82746
02:38:10|0.82746
02:38:10|0.82746
02:38:11|0.82746
02:38:12|0.82746
02:38:13|0.82746
02:38:15|0.82746
02:38:15|0.82746
02:38:16|0.82746
02:38:17|0.82746
02:38:19|0.82746
02:38:19|0.82746
02:38:20|0.82746
02:38:21|0.82746
02:38:22|0.82746
02:38:23|0.82746
02:38:24|0.82746
02:38:25|0.82746
02:38:26|0.82746
02:38:27|0.82746
02:38:29|0.82746
02:38:29|0.82755
02:38:30|0.82755
02:38:31|0.82755
02:38:33|0.82755
02:38:33|0.82755
02:38:35|0.82755
02:38:36|0.82768
02:38:36|0.82768
02:38:37|0.82768
02:38:38|0.82768
02:38:39|0.82768
02:38:41|0.82764
02:38:42|0.82764
02:38:43|0.82764
02:38:45|0.82767
02:38:45|0.82767
02:38:47|0.82767
02:38:48|0.82767
02:38:49|0.82767
02:38:50|0.82767
02:38:51|0.82767
02:38:51|0.82767
02:38:53|0.82767
02:38:54|0.82767
02:38:55|0.82767
02:38:56|0.82767
02:38:57|0.82767
02:38:58|0.82767
02:38:59|0.82767
02:39:00|0.82767
02:39:02|0.82767
02:39:02|0.82767
02:39:03|0.82767
02:39:04|0.82767
02:39:05|0.82767
02:39:07|0.82767
02:39:08|0.82767
02:39:08|0.82767
02:39:10|0.82767
02:39:11|0.82677
02:39:12|0.82677
02:39:13|0.82677
02:39:14|0.82677
02:39:15|0.82677
02:39:16|0.82677
02:39:17|0.82677
02:39:18|0.82677
02:39:22|0.82677
02:39:23|0.82677
02:39:24|0.82677
02:39:25|0.82677
02:39:26|0.82677
02:39:27|0.82677
02:39:27|0.82677
02:39:29|0.82677
02:39:30|0.82677
02:39:31|0.82677
02:39:31|0.82677
02:39:33|0.82677
02:39:34|0.82677
02:39:35|0.82677
02:39:35|0.82677
02:39:36|0.82677
02:39:38|0.82677
02:39:38|0.82677
02:39:39|0.82677
02:39:40|0.82677
02:39:42|0.82677
02:39:42|0.82677
02:39:43|0.82677
02:39:44|0.82677
02:39:46|0.82677
02:39:47|0.82742
02:39:48|0.82742
02:39:49|0.82742
02:39:50|0.82742
02:39:51|0.82742
02:39:52|0.82742
02:39:53|0.82742
02:39:54|0.82742
02:39:55|0.82742
02:39:56|0.82742
02:39:57|0.82742
02:39:58|0.82742
02:40:00|0.82742
02:40:01|0.82742
02:40:01|0.82742
02:40:03|0.82742
02:40:04|0.82742
02:40:05|0.82742
02:40:06|0.82742
02:40:07|0.82742
02:40:07|0.82742
02:40:09|0.82742
02:40:10|0.82742
02:40:10|0.82742
02:40:11|0.82742
02:40:12|0.82742
02:40:13|0.82742
02:40:14|0.82742
02:40:15|0.82742
02:40:16|0.82742
02:40:17|0.82742
02:40:18|0.82742
02:40:19|0.82742
02:40:20|0.82742
02:40:22|0.82742
02:40:22|0.82742
02:40:24|0.82742
02:40:25|0.82742
02:40:26|0.82742
02:40:26|0.82742
02:40:28|0.82742
02:40:28|0.82742
02:40:30|0.82742
02:40:31|0.82742
02:40:31|0.82742
02:40:32|0.82742
02:40:34|0.82742
02:40:35|0.82742
02:40:37|0.82742
02:40:37|0.82742
02:40:38|0.82742
02:40:39|0.82742
02:40:40|0.82742
02:40:42|0.82742
02:40:43|0.82742
02:40:43|0.82742
02:40:44|0.82742
02:40:45|0.82737
02:40:47|0.82737
02:40:47|0.82718
02:40:48|0.82737
02:40:50|0.82737
02:40:51|0.82737
02:40:51|0.82737
02:40:52|0.82737
02:40:54|0.82737
02:40:55|0.8277
02:40:56|0.8277
02:40:57|0.8277
02:40:58|0.8277
02:40:59|0.8277
02:41:00|0.8277
02:41:02|0.8277
02:41:03|0.8277
02:41:03|0.8277
02:41:04|0.8277
02:41:05|0.8277
02:41:07|0.8277
02:41:08|0.8277
02:41:09|0.8277
02:41:10|0.82787
02:41:11|0.82738
02:41:12|0.82738
02:41:13|0.82738
02:41:14|0.82738
02:41:15|0.82738
02:41:16|0.82738
02:41:17|0.82738
02:41:18|0.82738
02:41:19|0.82738
02:41:20|0.82738
02:41:22|0.82738
02:41:22|0.82738
02:41:23|0.82738
02:41:24|0.82738
02:41:25|0.82744
02:41:26|0.82744
02:41:27|0.82744
02:41:28|0.82744
02:41:29|0.82744
02:41:30|0.82744
02:41:31|0.82771
02:41:33|0.82771
02:41:33|0.82771
02:41:34|0.82771
02:41:35|0.82771
02:41:36|0.82771
02:41:37|0.82771
02:41:38|0.82771
02:41:39|0.82771
02:41:41|0.82771
02:41:41|0.82771
02:41:43|0.82771
02:41:43|0.82771
02:41:44|0.82771
02:41:45|0.82771
02:41:47|0.82819
02:41:48|0.82819
02:41:49|0.82819
02:41:50|0.82819
02:41:51|0.82819
02:41:52|0.82819
02:41:54|0.82819
02:41:55|0.82819
02:41:55|0.82819
02:41:57|0.82819
02:41:58|0.82819
02:41:59|0.82819
02:42:01|0.82819
02:42:02|0.82819
02:42:03|0.82819
02:42:04|0.82819
02:42:05|0.82819
02:42:06|0.82819
02:42:07|0.82819
02:42:09|0.82819
02:42:09|0.82819
02:42:10|0.82819
02:42:11|0.82819
02:42:13|0.82819
02:42:14|0.82819
02:42:14|0.82819
02:42:15|0.82819
02:42:17|0.82819
02:42:18|0.82819
02:42:19|0.82819
02:42:20|0.82819
02:42:21|0.82819
02:42:22|0.82819
02:42:23|0.82819
02:42:24|0.82737
02:42:25|0.82737
02:42:26|0.82737
02:42:27|0.82737
02:42:28|0.82737
02:42:29|0.82737
02:42:30|0.82737
02:42:31|0.82737
02:42:32|0.82737
02:42:33|0.82737
02:42:34|0.82737
02:42:35|0.82737
02:42:36|0.82737
02:42:37|0.82737
02:42:38|0.82737
02:42:39|0.82737
02:42:40|0.82737
02:42:41|0.82737
02:42:42|0.82737
02:42:43|0.82737
02:42:44|0.82737
02:42:45|0.82737
02:42:46|0.82737
02:42:47|0.82737
02:42:49|0.82737
02:42:49|0.82737
02:42:50|0.82737
02:42:51|0.82737
02:42:52|0.82737
02:42:53|0.82737
02:42:54|0.82737
02:42:55|0.82737
02:42:57|0.82737
02:42:57|0.82737
02:42:59|0.82737
02:42:59|0.82737
02:43:00|0.82737
02:43:02|0.82737
02:43:02|0.82737
02:43:03|0.82737
02:43:05|0.82737
02:43:06|0.82737
02:43:06|0.82737
02:43:08|0.82737
02:43:09|0.82737
02:43:09|0.82737
02:43:10|0.82737
02:43:11|0.82737
02:43:13|0.82737
02:43:13|0.82737
02:43:14|0.82737
02:43:16|0.82737
02:43:16|0.82737
02:43:18|0.82737
02:43:19|0.82737
02:43:20|0.82737
02:43:21|0.82737
02:43:22|0.8274
02:43:23|0.8274
02:43:24|0.8274
02:43:25|0.8274
02:43:26|0.8274
02:43:27|0.8274
02:43:28|0.82782
02:43:29|0.82782
02:43:30|0.82782
02:43:31|0.82782
02:43:32|0.82782
02:43:33|0.82782
02:43:34|0.82782
02:43:35|0.82782
02:43:36|0.82782
02:43:37|0.82782
02:43:38|0.82782
02:43:39|0.82782
02:43:40|0.82782
02:43:41|0.82782
02:43:42|0.82782
02:43:43|0.82782
02:43:44|0.82782
02:43:45|0.82782
02:43:46|0.82782
02:43:47|0.82782
02:43:48|0.82782
02:43:50|0.82782
02:43:51|0.82782
02:43:52|0.82782
02:43:53|0.82782
02:43:54|0.82782
02:43:55|0.82782
02:43:56|0.82782
02:43:57|0.82782
02:43:58|0.82782
02:43:59|0.82782
02:44:01|0.82782
02:44:02|0.82733
02:44:03|0.82733
02:44:04|0.82733
02:44:04|0.82733
02:44:06|0.82733
02:44:07|0.82733
02:44:08|0.82733
02:44:08|0.82733
02:44:10|0.82733
02:44:10|0.82733
02:44:12|0.82733
02:44:12|0.82733
02:44:13|0.82733
02:44:15|0.82733
02:44:15|0.82733
02:44:17|0.82733
02:44:18|0.82733
02:44:19|0.82733
02:44:20|0.82733
02:44:21|0.82733
02:44:22|0.82733
02:44:23|0.82733
02:44:24|0.82733
02:44:25|0.82733
02:44:26|0.82733
02:44:27|0.82733
02:44:28|0.82733
02:44:29|0.82733
02:44:30|0.82733
02:44:31|0.82733
02:44:32|0.82733
02:44:33|0.82533
02:44:34|0.82512
02:44:35|0.82512
02:44:36|0.82512
02:44:37|0.82512
02:44:38|0.82512
02:44:39|0.82512
02:44:40|0.82512
02:44:41|0.82512
02:44:42|0.82512
02:44:43|0.82512
02:44:45|0.82512
02:44:45|0.82512
02:44:46|0.82517
02:44:47|0.82517
02:44:48|0.82517
02:44:50|0.82517
02:44:51|0.82516
02:44:52|0.82485
02:44:53|0.82485
02:44:54|0.82485
02:44:56|0.82485
02:44:56|0.82491
02:44:57|0.82491
02:44:58|0.82491
02:44:59|0.82491
02:45:00|0.82491
02:45:01|0.82491
02:45:02|0.82491
02:45:04|0.82491
02:45:05|0.82491
02:45:06|0.82491
02:45:07|0.82491
02:45:08|0.82491
02:45:09|0.82491
02:45:10|0.82491
02:45:11|0.82491
02:45:12|0.82491
02:45:13|0.82493
02:45:14|0.82493
02:45:15|0.82509
02:45:16|0.82509
02:45:17|0.82509
02:45:18|0.82509
02:45:19|0.82509
02:45:20|0.82491
02:45:21|0.82491
02:45:22|0.8245
02:45:23|0.8245
02:45:24|0.8245
02:45:25|0.8245
02:45:26|0.8245
02:45:27|0.82453
02:45:28|0.82453
02:45:29|0.82453
02:45:30|0.82453
02:45:31|0.82453
02:45:32|0.82453
02:45:33|0.82453
02:45:34|0.82453
02:45:35|0.82453
02:45:36|0.82453
02:45:37|0.82405
02:45:38|0.82405
02:45:39|0.82405
02:45:41|0.82405
02:45:41|0.82414
02:45:42|0.8239
02:45:43|0.8239
02:45:44|0.8239
02:45:45|0.8239
02:45:46|0.8239
02:45:47|0.8239
02:45:48|0.8239
02:45:49|0.8239
02:45:50|0.8239
02:45:51|0.8239
02:45:53|0.8239
02:45:54|0.8239
02:45:54|0.82366
02:45:56|0.82366
02:45:58|0.82366
02:45:58|0.82349
02:45:59|0.82349
02:46:00|0.82349
02:46:01|0.82349
02:46:02|0.82349
02:46:04|0.82349
02:46:04|0.82325
02:46:05|0.82325
02:46:06|0.82312
02:46:08|0.82286
02:46:08|0.82286
02:46:10|0.82286
02:46:11|0.82286
02:46:11|0.82286
02:46:13|0.82286
02:46:13|0.82286
02:46:14|0.82286
02:46:16|0.82286
02:46:16|0.82286
02:46:17|0.82286
02:46:18|0.82286
02:46:20|0.82286
02:46:20|0.82286
02:46:21|0.82286
02:46:23|0.82286
02:46:24|0.82286
02:46:24|0.82286
02:46:25|0.82286
02:46:26|0.82286
02:46:27|0.82286
02:46:28|0.82286
02:46:29|0.82286
02:46:31|0.82286
02:46:32|0.82286
02:46:33|0.82286
02:46:34|0.82307
02:46:35|0.82304
02:46:36|0.82325
02:46:37|0.82325
02:46:38|0.82338
02:46:39|0.82338
02:46:40|0.82338
02:46:41|0.82338
02:46:42|0.82262
02:46:43|0.82262
02:46:44|0.82231
02:46:45|0.82231
02:46:46|0.82231
02:46:47|0.82231
02:46:49|0.82231
02:46:49|0.82231
02:46:51|0.82231
02:46:52|0.82231
02:46:54|0.82231
02:46:55|0.82231
02:46:57|0.82236
02:46:57|0.82236
02:46:58|0.82236
02:46:59|0.82232
02:47:01|0.82254
02:47:02|0.82254
02:47:02|0.82254
02:47:03|0.82254
02:47:05|0.82338
02:47:05|0.8235
02:47:07|0.82374
02:47:08|0.82385
02:47:09|0.82385
02:47:10|0.8237
02:47:11|0.8237
02:47:12|0.8237
02:47:13|0.8237
02:47:14|0.8237
02:47:15|0.8237
02:47:16|0.8231
02:47:17|0.8231
02:47:18|0.8231
02:47:19|0.8231
02:47:20|0.8231
02:47:21|0.8231
02:47:22|0.82296
02:47:23|0.82296
02:47:24|0.82334
02:47:25|0.82334
02:47:26|0.82334
02:47:27|0.82301
02:47:28|0.82302
02:47:29|0.82302
02:47:30|0.82302
02:47:31|0.82302
02:47:32|0.82302
02:47:33|0.82302
02:47:34|0.82302
02:47:35|0.82333
02:47:36|0.82333
02:47:37|0.82346
02:47:38|0.82346
02:47:39|0.82346
02:47:40|0.82346
02:47:41|0.82356
02:47:43|0.82356
02:47:43|0.82356
02:47:44|0.82356
02:47:45|0.82356
02:47:46|0.82356
02:47:47|0.82356
02:47:48|0.82356
02:47:49|0.82356
02:47:50|0.82356
02:47:51|0.82356
02:47:53|0.82356
02:47:55|0.82356
02:47:56|0.82356
02:47:56|0.82356
02:47:58|0.82356
02:47:59|0.82356
02:48:00|0.82356
02:48:01|0.82356
02:48:02|0.82356
02:48:03|0.82356
02:48:04|0.82356
02:48:05|0.82356
02:48:07|0.82356
02:48:07|0.82356
02:48:08|0.82356
02:48:09|0.82356
02:48:10|0.82356
02:48:11|0.82356
02:48:12|0.82356
02:48:13|0.82356
02:48:14|0.82356
02:48:15|0.82356
02:48:16|0.82356
02:48:18|0.82356
02:48:18|0.82356
02:48:19|0.82302
02:48:20|0.82302
02:48:22|0.82302
02:48:23|0.82302
02:48:23|0.82302
02:48:25|0.82302
02:48:25|0.82302
02:48:26|0.82302
02:48:27|0.82302
02:48:28|0.8232
02:48:29|0.8232
02:48:30|0.82411
02:48:31|0.82552
02:48:33|0.82518
02:48:33|0.82518
02:48:34|0.82501
02:48:36|0.82501
02:48:37|0.82501
02:48:37|0.82501
02:48:38|0.82501
02:48:39|0.82501
02:48:40|0.82501
02:48:42|0.82428
02:48:42|0.82428
02:48:43|0.82428
02:48:44|0.82428
02:48:45|0.82428
02:48:46|0.82435
02:48:47|0.82435
02:48:48|0.82435
02:48:49|0.82435
02:48:50|0.82435
02:48:51|0.82435
02:48:52|0.8238
02:48:53|0.8238
02:48:56|0.82348
02:48:56|0.82348
02:48:58|0.82348
02:48:59|0.82348
02:48:59|0.82348
02:49:01|0.82348
02:49:02|0.82348
02:49:03|0.82348
02:49:04|0.82348
02:49:06|0.82348
02:49:06|0.82275
02:49:08|0.8229
02:49:09|0.8229
02:49:09|0.8229
02:49:11|0.8229
02:49:11|0.8229
02:49:12|0.8229
02:49:13|0.8229
02:49:14|0.8229
02:49:15|0.8229
02:49:17|0.8229
02:49:17|0.8229
02:49:18|0.8229
02:49:19|0.8229
02:49:20|0.82341
02:49:22|0.82354
02:49:23|0.82354
02:49:24|0.82354
02:49:25|0.82354
02:49:26|0.82354
02:49:27|0.82354
02:49:28|0.82354
02:49:29|0.82354
02:49:30|0.82354
02:49:31|0.82354
02:49:32|0.82347
02:49:33|0.82347
02:49:34|0.82332
02:49:35|0.824
02:49:36|0.824
02:49:37|0.824
02:49:38|0.824
02:49:39|0.824
02:49:40|0.824
02:49:41|0.824
02:49:42|0.82465
02:49:43|0.82465
02:49:44|0.82465
02:49:45|0.82465
02:49:46|0.82465
02:49:47|0.82465
02:49:48|0.82465
02:49:49|0.82465
02:49:50|0.82465
02:49:51|0.82465
02:49:52|0.82465
02:49:53|0.82465
02:49:55|0.82502
02:49:56|0.82502
02:49:58|0.82502
02:49:58|0.82502
02:50:00|0.82502
02:50:01|0.82488
02:50:02|0.82488
02:50:04|0.82488
02:50:04|0.82488
02:50:05|0.82488
02:50:06|0.82488
02:50:07|0.82515
02:50:08|0.82515
02:50:10|0.82515
02:50:10|0.82515
02:50:11|0.82515
02:50:13|0.8242
02:50:14|0.8242
02:50:15|0.8242
02:50:16|0.8242
02:50:17|0.8242
02:50:18|0.8242
02:50:19|0.8242
02:50:20|0.8242
02:50:21|0.8242
02:50:22|0.8242
02:50:23|0.8242
02:50:24|0.8242
02:50:25|0.8242
02:50:26|0.8242
02:50:27|0.8242
02:50:28|0.8242
02:50:29|0.8242
02:50:30|0.8242
02:50:31|0.82442
02:50:32|0.82464
02:50:33|0.82464
02:50:34|0.82464
02:50:35|0.82464
02:50:36|0.82464
02:50:37|0.82464
02:50:38|0.82464
02:50:39|0.82464
02:50:40|0.82464
02:50:41|0.82464
02:50:42|0.82464
02:50:43|0.82464
02:50:44|0.82464
02:50:45|0.82464
02:50:46|0.82464
02:50:47|0.82464
02:50:48|0.82464
02:50:50|0.82464
02:50:50|0.82464
02:50:51|0.82464
02:50:52|0.82464
02:50:53|0.82464
02:50:54|0.82464
02:50:56|0.82464
02:50:58|0.82464
02:50:59|0.82531
02:51:00|0.82531
02:51:01|0.82531
02:51:03|0.82531
02:51:03|0.82531
02:51:04|0.82531
02:51:05|0.82531
02:51:06|0.82531
02:51:08|0.82531
02:51:09|0.82531
02:51:09|0.82531
02:51:10|0.82531
02:51:11|0.82531
02:51:12|0.82531
02:51:14|0.82531
02:51:14|0.82531
02:51:15|0.82447
02:51:16|0.82447
02:51:17|0.82447
02:51:19|0.82447
02:51:19|0.82447
02:51:20|0.82447
02:51:22|0.82447
02:51:22|0.82447
02:51:23|0.8253
02:51:25|0.8253
02:51:26|0.8253
02:51:26|0.8253
02:51:28|0.8253
02:51:29|0.8253
02:51:29|0.8253
02:51:31|0.8253
02:51:31|0.8253
02:51:32|0.8253
02:51:33|0.8253
02:51:35|0.8253
02:51:36|0.8253
02:51:37|0.8253
02:51:37|0.8253
02:51:39|0.8253
02:51:40|0.8253
02:51:41|0.8253
02:51:42|0.8253
02:51:43|0.8253
02:51:44|0.8253
02:51:45|0.82544
02:51:47|0.82544
02:51:48|0.82544
02:51:48|0.82544
02:51:49|0.82544
02:51:50|0.82544
02:51:51|0.82544
02:51:52|0.82544
02:51:53|0.82544
02:51:55|0.82544
02:51:55|0.82544
02:51:56|0.82544
02:51:58|0.82544
02:51:59|0.82544
02:52:00|0.82544
02:52:01|0.82619
02:52:02|0.82619
02:52:03|0.82619
02:52:04|0.82619
02:52:05|0.82619
02:52:06|0.82619
02:52:08|0.82619
02:52:09|0.82619
02:52:10|0.82619
02:52:10|0.82619
02:52:12|0.82619
02:52:12|0.8258
02:52:15|0.8258
02:52:16|0.8258
02:52:16|0.8258
02:52:18|0.8258
02:52:19|0.8258
02:52:19|0.8258
02:52:21|0.8258
02:52:22|0.8258
02:52:22|0.8258
02:52:23|0.8258
02:52:25|0.8258
02:52:26|0.8258
02:52:27|0.82633
02:52:28|0.82613
02:52:29|0.82613
02:52:29|0.82613
02:52:31|0.82613
02:52:32|0.82613
02:52:33|0.82613
02:52:33|0.82613
02:52:35|0.82613
02:52:36|0.82613
02:52:37|0.82613
02:52:37|0.82613
02:52:39|0.82613
02:52:40|0.82613
02:52:40|0.82613
02:52:41|0.82613
02:52:42|0.82613
02:52:44|0.82552
02:52:44|0.82552
02:52:45|0.82552
02:52:47|0.82518
02:52:47|0.82518
02:52:48|0.82518
02:52:50|0.82518
02:52:51|0.82518
02:52:52|0.82518
02:52:53|0.82518
02:52:53|0.82518
02:52:54|0.82518
02:52:56|0.82517
02:52:57|0.82517
02:52:59|0.82517
02:52:59|0.82517
02:53:00|0.82517
02:53:01|0.82517
02:53:02|0.82517
02:53:04|0.82517
02:53:04|0.82517
02:53:05|0.82517
02:53:06|0.82585
02:53:08|0.82585
02:53:09|0.82585
02:53:10|0.82645
02:53:11|0.82645
02:53:11|0.82645
02:53:13|0.82659
02:53:14|0.82659
02:53:14|0.82605
02:53:16|0.82605
02:53:16|0.82605
02:53:17|0.82605
02:53:19|0.82605
02:53:20|0.82584
02:53:21|0.82584
02:53:22|0.82584
02:53:23|0.82584
02:53:24|0.82584
02:53:25|0.82584
02:53:26|0.82584
02:53:27|0.82584
02:53:28|0.82653
02:53:29|0.82653
02:53:30|0.82653
02:53:31|0.82653
02:53:32|0.82653
02:53:33|0.82653
02:53:34|0.82653
02:53:35|0.82653
02:53:36|0.82653
02:53:37|0.82653
02:53:38|0.82653
02:53:39|0.82653
02:53:41|0.82653
02:53:41|0.82653
02:53:42|0.82653
02:53:43|0.82653
02:53:45|0.82653
02:53:45|0.82653
02:53:46|0.82653
02:53:47|0.82653
02:53:48|0.82653
02:53:49|0.82653
02:53:50|0.82653
02:53:52|0.82653
02:53:52|0.82653
02:53:53|0.82653
02:53:55|0.82653
02:53:56|0.82653
02:53:57|0.82653
02:53:58|0.82653
02:53:59|0.82653
02:54:00|0.82653
02:54:01|0.82653
02:54:02|0.82663
02:54:03|0.82663
02:54:04|0.82663
02:54:05|0.82663
02:54:07|0.82663
02:54:08|0.82663
02:54:09|0.82663
02:54:10|0.82663
02:54:11|0.82663
02:54:11|0.82663
02:54:12|0.82663
02:54:13|0.82663
02:54:14|0.82663
02:54:16|0.82663
02:54:17|0.82663
02:54:17|0.82663
02:54:19|0.82663
02:54:19|0.82663
02:54:21|0.82663
02:54:22|0.82663
02:54:23|0.82663
02:54:23|0.82663
02:54:25|0.82663
02:54:26|0.82663
02:54:26|0.82663
02:54:28|0.82663
02:54:28|0.82663
02:54:30|0.82663
02:54:31|0.82663
02:54:32|0.82663
02:54:33|0.82546
02:54:34|0.82546
02:54:35|0.82546
02:54:35|0.82546
02:54:37|0.82546
02:54:38|0.82546
02:54:38|0.82546
02:54:40|0.82546
02:54:41|0.82546
02:54:42|0.82546
02:54:43|0.82515
02:54:44|0.82515
02:54:45|0.82515
02:54:46|0.82515
02:54:47|0.82515
02:54:48|0.82515
02:54:49|0.82515
02:54:50|0.82515
02:54:51|0.82515
02:54:52|0.82531
02:54:53|0.82531
02:54:54|0.82531
02:54:55|0.82531
02:54:56|0.82531
02:54:57|0.82531
02:54:58|0.82532
02:54:59|0.82532
02:55:00|0.82532
02:55:02|0.82558
02:55:03|0.82558
02:55:04|0.82558
02:55:04|0.82549
02:55:06|0.82601
02:55:07|0.82601
02:55:08|0.82601
02:55:08|0.82601
02:55:10|0.82601
02:55:11|0.8262
02:55:12|0.8262
02:55:13|0.8262
02:55:14|0.8262
02:55:15|0.8262
02:55:16|0.8265
02:55:17|0.8265
02:55:18|0.8265
02:55:19|0.8265
02:55:20|0.8265
02:55:21|0.8265
02:55:22|0.8265
02:55:23|0.8265
02:55:24|0.8265
02:55:25|0.8265
02:55:26|0.8265
02:55:27|0.8265
02:55:28|0.8265
02:55:29|0.8265
02:55:30|0.8265
02:55:31|0.8265
02:55:32|0.82629
02:55:33|0.82629
02:55:34|0.82629
02:55:35|0.82629
02:55:36|0.82629
02:55:37|0.82629
02:55:38|0.82629
02:55:39|0.82629
02:55:40|0.82629
02:55:41|0.82629
02:55:42|0.82629
02:55:43|0.82629
02:55:44|0.82629
02:55:45|0.82629
02:55:46|0.82629
02:55:47|0.82639
02:55:48|0.82639
02:55:49|0.82639
02:55:50|0.82639
02:55:51|0.82639
02:55:52|0.82639
02:55:53|0.82639
02:55:54|0.82639
02:55:55|0.82639
02:55:56|0.82639
02:55:57|0.82639
02:55:58|0.82639
02:55:59|0.82639
02:56:00|0.82639
02:56:02|0.82639
02:56:03|0.82639
02:56:03|0.82639
02:56:05|0.82639
02:56:06|0.82555
02:56:07|0.82555
02:56:08|0.82555
02:56:09|0.82555
02:56:10|0.82555
02:56:12|0.82555
02:56:13|0.82555
02:56:14|0.82571
02:56:15|0.82571
02:56:15|0.82597
02:56:17|0.82642
02:56:18|0.82642
02:56:19|0.82642
02:56:20|0.82642
02:56:20|0.82642
02:56:23|0.82642
02:56:23|0.82659
02:56:24|0.82646
02:56:25|0.82609
02:56:26|0.82645
02:56:27|0.82645
02:56:29|0.82645
02:56:29|0.82645
02:56:30|0.82669
02:56:32|0.82732
02:56:33|0.82732
02:56:33|0.82732
02:56:34|0.82729
02:56:35|0.82729
02:56:36|0.82695
02:56:37|0.82695
02:56:38|0.82695
02:56:40|0.82695
02:56:40|0.82695
02:56:41|0.82695
02:56:43|0.82695
02:56:43|0.82695
02:56:44|0.82695
02:56:45|0.82695
02:56:47|0.82695
02:56:47|0.82695
02:56:49|0.82693
02:56:50|0.82693
02:56:51|0.82693
02:56:51|0.82693
02:56:52|0.82693
02:56:53|0.82693
02:56:54|0.82693
02:56:56|0.82693
02:56:56|0.82693
02:56:58|0.82693
02:56:58|0.82693
02:57:00|0.82693
02:57:00|0.82693
02:57:04|0.82693
02:57:05|0.82665
02:57:06|0.82665
02:57:07|0.82687
02:57:08|0.82687
02:57:09|0.82687
02:57:10|0.82687
02:57:11|0.82725
02:57:12|0.82725
02:57:13|0.82725
02:57:14|0.82725
02:57:15|0.82725
02:57:16|0.82745
02:57:17|0.82745
02:57:18|0.82745
02:57:19|0.82745
02:57:20|0.82745
02:57:21|0.82745
02:57:22|0.82745
02:57:23|0.82745
02:57:24|0.82745
02:57:25|0.82745
02:57:26|0.82745
02:57:27|0.82745
02:57:28|0.82745
02:57:29|0.82745
02:57:30|0.82745
02:57:31|0.82745
02:57:32|0.82766
02:57:34|0.82766
02:57:34|0.82766
02:57:35|0.82783
02:57:36|0.82783
02:57:37|0.82783
02:57:38|0.82783
02:57:40|0.82783
02:57:40|0.82783
02:57:42|0.82768
02:57:42|0.82768
02:57:43|0.82768
02:57:45|0.82768
02:57:46|0.82768
02:57:47|0.82768
02:57:47|0.82702
02:57:49|0.82702
02:57:50|0.82702
02:57:51|0.82702
02:57:52|0.82702
02:57:53|0.82702
02:57:54|0.82686
02:57:55|0.82686
02:57:56|0.82686
02:57:57|0.82686
02:57:58|0.82686
02:57:59|0.82686
02:58:00|0.82686
02:58:01|0.82686
02:58:02|0.82686
02:58:04|0.82781
02:58:05|0.82796
02:58:05|0.82796
02:58:07|0.82796
02:58:08|0.82796
02:58:09|0.82796
02:58:10|0.82796
02:58:10|0.82796
02:58:11|0.82796
02:58:12|0.82796
02:58:13|0.82796
02:58:14|0.82796
02:58:15|0.82781
02:58:18|0.82773
02:58:18|0.82802
02:58:19|0.82802
02:58:21|0.82802
02:58:22|0.82802
02:58:23|0.82802
02:58:23|0.82802
02:58:25|0.82802
02:58:25|0.82802
02:58:27|0.82789
02:58:27|0.82789
02:58:29|0.82789
02:58:29|0.82784
02:58:31|0.82784
02:58:31|0.82784
02:58:33|0.82784
02:58:34|0.82784
02:58:34|0.82784
02:58:35|0.82784
02:58:36|0.82784
02:58:38|0.82784
02:58:39|0.82784
02:58:40|0.82784
02:58:41|0.82818
02:58:42|0.82818
02:58:43|0.82818
02:58:44|0.82818
02:58:45|0.82818
02:58:46|0.82818
02:58:47|0.82818
02:58:48|0.82818
02:58:49|0.82818
02:58:50|0.82818
02:58:51|0.82818
02:58:52|0.82818
02:58:53|0.82818
02:58:54|0.82818
02:58:55|0.82818
02:58:56|0.82818
02:58:57|0.82818
02:58:58|0.82818
02:58:59|0.82818
02:59:00|0.82818
02:59:01|0.82818
02:59:02|0.82818
02:59:03|0.82818
02:59:05|0.82844
02:59:06|0.82844
02:59:07|0.82844
02:59:08|0.82844
02:59:08|0.82844
02:59:10|0.82844
02:59:12|0.82844
02:59:13|0.82844
02:59:14|0.82844
02:59:15|0.82844
02:59:16|0.82844
02:59:17|0.82824
02:59:18|0.82824
02:59:19|0.82824
02:59:20|0.82824
02:59:21|0.82824
02:59:23|0.82824
02:59:23|0.82779
02:59:25|0.82779
02:59:25|0.82751
02:59:26|0.82751
02:59:27|0.82751
02:59:29|0.82751
02:59:30|0.82751
02:59:30|0.82751
02:59:32|0.82724
02:59:33|0.82724
02:59:34|0.82722
02:59:34|0.82722
02:59:36|0.82722
02:59:36|0.82722
02:59:37|0.82722
02:59:39|0.82722
02:59:40|0.82722
02:59:41|0.82735
02:59:42|0.82735
02:59:43|0.82735
02:59:45|0.82735
02:59:45|0.82735
02:59:46|0.82735
02:59:47|0.82735
02:59:48|0.82735
02:59:49|0.82735
02:59:50|0.82738
02:59:51|0.82738
02:59:53|0.82738
02:59:53|0.82738
02:59:55|0.82738
02:59:55|0.82738
02:59:56|0.82738
02:59:57|0.82738
02:59:59|0.82738
03:00:00|0.82738
03:00:01|0.82738
03:00:02|0.82738
03:00:03|0.82738
03:00:05|0.82738
03:00:06|0.82738
03:00:07|0.82738
03:00:08|0.82738
03:00:09|0.82738
03:00:10|0.82697
03:00:12|0.82697
03:00:12|0.82697
03:00:13|0.82697
03:00:15|0.82697
03:00:16|0.82697
03:00:17|0.82697
03:00:17|0.82697
03:00:18|0.82697
03:00:19|0.82697
03:00:20|0.82697
03:00:21|0.82697
03:00:22|0.82697
03:00:23|0.82697
03:00:24|0.82697
03:00:25|0.82697
03:00:26|0.82697
03:00:27|0.82697
03:00:29|0.82697
03:00:29|0.82624
03:00:30|0.82654
03:00:31|0.82654
03:00:32|0.82654
03:00:33|0.82654
03:00:34|0.82654
03:00:35|0.82654
03:00:36|0.82714
03:00:37|0.82714
03:00:39|0.82714
03:00:40|0.82714
03:00:41|0.82714
03:00:42|0.82714
03:00:43|0.82714
03:00:44|0.82714
03:00:46|0.82714
03:00:46|0.82714
03:00:47|0.82714
03:00:48|0.82714
03:00:49|0.82714
03:00:51|0.82714
03:00:52|0.82714
03:00:53|0.82714
03:00:54|0.82714
03:00:55|0.82714
03:00:56|0.82714
03:00:57|0.82714
03:00:58|0.82714
03:00:59|0.82714
03:01:00|0.82714
03:01:01|0.82756
03:01:03|0.82756
03:01:04|0.82756
03:01:05|0.82756
03:01:06|0.82756
03:01:06|0.82756
03:01:08|0.82756
03:01:09|0.82756
03:01:10|0.82756
03:01:11|0.82756
03:01:12|0.82756
03:01:13|0.82756
03:01:14|0.82756
03:01:15|0.82756
03:01:16|0.82756
03:01:18|0.82756
03:01:19|0.82756
03:01:19|0.82756
03:01:20|0.82756
03:01:21|0.82756
03:01:23|0.82756
03:01:23|0.8265
03:01:24|0.8265
03:01:25|0.8265
03:01:26|0.8265
03:01:28|0.8265
03:01:28|0.8265
03:01:29|0.8265
03:01:30|0.8265
03:01:32|0.8265
03:01:33|0.8265
03:01:34|0.8265
03:01:35|0.8265
03:01:36|0.8265
03:01:36|0.82775
03:01:38|0.82775
03:01:38|0.82775
03:01:40|0.82775
03:01:40|0.82775
03:01:41|0.82775
03:01:43|0.82775
03:01:43|0.82775
03:01:45|0.82775
03:01:46|0.82775
03:01:47|0.82775
03:01:47|0.82775
03:01:48|0.82775
03:01:50|0.82775
03:01:50|0.82775
03:01:52|0.82775
03:01:53|0.82775
03:01:53|0.82775
03:01:55|0.82775
03:01:56|0.82775
03:01:57|0.82744
03:01:58|0.82744
03:01:59|0.82782
03:02:00|0.82782
03:02:01|0.82782
03:02:01|0.82776
03:02:03|0.82776
03:02:04|0.82776
03:02:04|0.82776
03:02:06|0.82776
03:02:06|0.82776
03:02:08|0.82776
03:02:09|0.82776
03:02:10|0.82776
03:02:11|0.82858
03:02:12|0.82858
03:02:13|0.82858
03:02:14|0.82856
03:02:15|0.82856
03:02:16|0.82856
03:02:17|0.82861
03:02:19|0.82861
03:02:19|0.82861
03:02:20|0.82834
03:02:21|0.82834
03:02:23|0.82834
03:02:23|0.82834
03:02:24|0.82834
03:02:26|0.82834
03:02:27|0.82834
03:02:27|0.82834
03:02:29|0.82834
03:02:30|0.82834
03:02:31|0.82834
03:02:31|0.82834
03:02:33|0.82834
03:02:34|0.82834
03:02:35|0.82834
03:02:36|0.82834
03:02:37|0.82834
03:02:37|0.82834
03:02:38|0.82834
03:02:40|0.82834
03:02:41|0.82834
03:02:42|0.82834
03:02:43|0.82834
03:02:43|0.82834
03:02:45|0.82834
03:02:46|0.82861
03:02:47|0.82861
03:02:48|0.82861
03:02:48|0.82833
03:02:50|0.82833
03:02:51|0.82833
03:02:51|0.82833
03:02:52|0.82833
03:02:54|0.82833
03:02:55|0.82833
03:02:56|0.82867
03:02:57|0.82865
03:02:58|0.82865
03:02:59|0.82865
03:03:01|0.82865
03:03:02|0.82865
03:03:03|0.82865
03:03:03|0.82865
03:03:04|0.82865
03:03:05|0.82865
03:03:06|0.82865
03:03:08|0.82865
03:03:09|0.82865
03:03:09|0.82865
03:03:11|0.82865
03:03:12|0.82865
03:03:13|0.82907
03:03:14|0.82905
03:03:15|0.82905
03:03:16|0.82905
03:03:17|0.82905
03:03:18|0.82905
03:03:19|0.82905
03:03:20|0.82885
03:03:21|0.82885
03:03:22|0.82885
03:03:23|0.82926
03:03:24|0.82921
03:03:25|0.82921
03:03:26|0.82921
03:03:27|0.82921
03:03:28|0.82921
03:03:29|0.82921
03:03:30|0.82941
03:03:31|0.82916
03:03:32|0.82916
03:03:33|0.82916
03:03:34|0.82916
03:03:35|0.82916
03:03:36|0.82916
03:03:37|0.82914
03:03:38|0.82965
03:03:39|0.82965
03:03:40|0.82951
03:03:41|0.82951
03:03:42|0.82966
03:03:43|0.82966
03:03:44|0.82966
03:03:45|0.82966
03:03:46|0.82966
03:03:47|0.82974
03:03:48|0.82966
03:03:49|0.82966
03:03:51|0.82966
03:03:52|0.82966
03:03:52|0.82966
03:03:54|0.82966
03:03:54|0.82966
03:03:55|0.82966
03:03:57|0.82966
03:03:57|0.82962
03:03:58|0.82961
03:03:59|0.82984
03:04:01|0.82984
03:04:03|0.82984
03:04:04|0.82984
03:04:05|0.82984
03:04:05|0.82961
03:04:06|0.82961
03:04:08|0.82954
03:04:09|0.82954
03:04:10|0.82929
03:04:11|0.82929
03:04:12|0.82929
03:04:13|0.82929
03:04:14|0.82929
03:04:14|0.82929
03:04:16|0.82929
03:04:16|0.82929
03:04:18|0.82929
03:04:19|0.82929
03:04:20|0.82929
03:04:21|0.82879
03:04:22|0.82836
03:04:22|0.82836
03:04:24|0.82836
03:04:25|0.82836
03:04:26|0.82836
03:04:27|0.82836
03:04:29|0.82836
03:04:29|0.82836
03:04:30|0.82836
03:04:31|0.82836
03:04:32|0.82836
03:04:33|0.82836
03:04:35|0.82836
03:04:36|0.82836
03:04:37|0.82836
03:04:38|0.82836
03:04:39|0.82836
03:04:40|0.82897
03:04:42|0.82897
03:04:44|0.82897
03:04:44|0.82897
03:04:46|0.82897
03:04:47|0.82897
03:04:47|0.82803
03:04:49|0.82803
03:04:50|0.82769
03:04:52|0.82769
03:04:53|0.82769
03:04:54|0.82773
03:04:55|0.82773
03:04:56|0.82773
03:04:58|0.82773
03:04:59|0.82773
03:04:59|0.82773
03:05:01|0.82758
03:05:01|0.82758
03:05:03|0.82758
03:05:04|0.82758
03:05:05|0.82758
03:05:06|0.82758
03:05:08|0.82758
03:05:08|0.82758
03:05:09|0.8278
03:05:11|0.82805
03:05:12|0.82805
03:05:13|0.82805
03:05:14|0.82805
03:05:15|0.82805
03:05:16|0.82805
03:05:17|0.82805
03:05:19|0.82844
03:05:19|0.82844
03:05:20|0.82844
03:05:22|0.82844
03:05:23|0.82844
03:05:24|0.82844
03:05:25|0.8281
03:05:26|0.82869
03:05:27|0.82869
03:05:28|0.82869
03:05:29|0.82869
03:05:30|0.82869
03:05:31|0.82869
03:05:32|0.82869
03:05:33|0.82869
03:05:34|0.82869
03:05:35|0.82869
03:05:36|0.82835
03:05:37|0.82835
03:05:39|0.82835
03:05:39|0.82835
03:05:40|0.82835
03:05:41|0.82835
03:05:43|0.82835
03:05:44|0.82835
03:05:45|0.82835
03:05:47|0.82834
03:05:47|0.82834
03:05:48|0.82834
03:05:50|0.82834
03:05:51|0.82834
03:05:51|0.82834
03:05:53|0.82834
03:05:54|0.82834
03:05:55|0.82834
03:05:55|0.82834
03:05:57|0.82834
03:05:58|0.82834
03:05:59|0.8283
03:06:00|0.8283
03:06:00|0.8283
03:06:02|0.8283
03:06:02|0.8283
03:06:04|0.8283
03:06:04|0.8283
03:06:06|0.8283
03:06:07|0.8283
03:06:07|0.8283
03:06:09|0.8283
03:06:10|0.8283
03:06:11|0.8283
03:06:12|0.82941
03:06:12|0.82941
03:06:13|0.82941
03:06:15|0.82941
03:06:16|0.82941
03:06:17|0.82941
03:06:18|0.82983
03:06:19|0.82982
03:06:20|0.82986
03:06:21|0.82979
03:06:22|0.82979
03:06:23|0.82979
03:06:24|0.82979
03:06:25|0.82929
03:06:26|0.82929
03:06:27|0.82929
03:06:28|0.82929
03:06:29|0.82929
03:06:30|0.82929
03:06:31|0.82929
03:06:32|0.82929
03:06:33|0.82929
03:06:34|0.82929
03:06:35|0.82927
03:06:36|0.82927
03:06:37|0.82927
03:06:38|0.82957
03:06:39|0.82957
03:06:40|0.82957
03:06:41|0.82957
03:06:42|0.82957
03:06:43|0.83
03:06:44|0.83053
03:06:45|0.83053
03:06:46|0.83053
03:06:48|0.83053
03:06:49|0.83053
03:06:49|0.83053
03:06:50|0.83053
03:06:52|0.83053
03:06:53|0.83053
03:06:53|0.8296
03:06:55|0.8295
03:06:56|0.8295
03:06:57|0.8295
03:06:57|0.8295
03:06:58|0.8295
03:06:59|0.8295
03:07:01|0.8295
03:07:01|0.8295
03:07:02|0.8295
03:07:03|0.8295
03:07:04|0.82949
03:07:06|0.83003
03:07:06|0.83003
03:07:07|0.83003
03:07:08|0.83003
03:07:09|0.83003
03:07:10|0.83003
03:07:11|0.83014
03:07:12|0.83014
03:07:13|0.83014
03:07:14|0.83014
03:07:15|0.83014
03:07:16|0.83014
03:07:17|0.83014
03:07:19|0.83014
03:07:19|0.83014
03:07:20|0.83014
03:07:22|0.83014
03:07:22|0.83014
03:07:23|0.83014
03:07:24|0.83006
03:07:25|0.83006
03:07:26|0.83006
03:07:28|0.83006
03:07:29|0.83006
03:07:30|0.83006
03:07:30|0.83006
03:07:32|0.83006
03:07:32|0.83006
03:07:33|0.83006
03:07:35|0.83067
03:07:36|0.83067
03:07:37|0.83067
03:07:37|0.83067
03:07:38|0.83067
03:07:40|0.83067
03:07:40|0.8307
03:07:41|0.8307
03:07:43|0.83068
03:07:45|0.83068
03:07:45|0.83068
03:07:46|0.83068
03:07:48|0.83068
03:07:49|0.83082
03:07:49|0.83117
03:07:51|0.83117
03:07:52|0.83127
03:07:53|0.83127
03:07:53|0.83127
03:07:54|0.83127
03:07:56|0.83127
03:07:57|0.83127
03:07:58|0.83141
03:07:59|0.83141
03:08:00|0.83141
03:08:01|0.83141
03:08:02|0.83141
03:08:03|0.83141
03:08:04|0.83144
03:08:05|0.83144
03:08:06|0.83144
03:08:07|0.83144
03:08:08|0.83144
03:08:09|0.83144
03:08:10|0.83144
03:08:11|0.83144
03:08:12|0.83144
03:08:13|0.83144
03:08:14|0.83144
03:08:15|0.83144
03:08:16|0.83144
03:08:17|0.83144
03:08:18|0.83144
03:08:19|0.83144
03:08:20|0.83098
03:08:21|0.83098
03:08:22|0.83098
03:08:23|0.83098
03:08:24|0.83098
03:08:25|0.83098
03:08:26|0.83098
03:08:27|0.83098
03:08:28|0.83098
03:08:29|0.83098
03:08:30|0.83098
03:08:31|0.83098
03:08:32|0.83098
03:08:33|0.83098
03:08:34|0.83098
03:08:35|0.83088
03:08:36|0.83088
03:08:37|0.83088
03:08:38|0.83088
03:08:39|0.83088
03:08:40|0.83088
03:08:41|0.83088
03:08:42|0.83088
03:08:43|0.83096
03:08:44|0.83096
03:08:45|0.83096
03:08:47|0.83096
03:08:48|0.83096
03:08:49|0.83096
03:08:50|0.83096
03:08:51|0.83096
03:08:52|0.83096
03:08:53|0.83089
03:08:55|0.83089
03:08:56|0.83089
03:08:56|0.83089
03:08:57|0.83089
03:08:58|0.83089
03:08:59|0.83089
03:09:00|0.83089
03:09:02|0.83089
03:09:02|0.83089
03:09:03|0.83089
03:09:04|0.83089
03:09:05|0.83
03:09:07|0.83
03:09:07|0.83
03:09:09|0.82872
03:09:10|0.82824
03:09:11|0.82824
03:09:12|0.82802
03:09:13|0.82802
03:09:14|0.82787
03:09:15|0.82787
03:09:16|0.82787
03:09:17|0.82787
03:09:18|0.82787
03:09:19|0.82787
03:09:20|0.8276
03:09:21|0.8276
03:09:22|0.82777
03:09:23|0.82777
03:09:24|0.82777
03:09:25|0.82777
03:09:26|0.82777
03:09:27|0.82777
03:09:28|0.82777
03:09:29|0.8279
03:09:30|0.8279
03:09:31|0.82778
03:09:32|0.82794
03:09:33|0.82778
03:09:34|0.82794
03:09:35|0.82794
03:09:37|0.82796
03:09:37|0.82798
03:09:38|0.82807
03:09:39|0.82807
03:09:40|0.82813
03:09:41|0.82898
03:09:42|0.82942
03:09:43|0.82942
03:09:45|0.82941
03:09:46|0.82941
03:09:47|0.82981
03:09:48|0.82964
03:09:49|0.82979
03:09:50|0.82979
03:09:51|0.82979
03:09:52|0.82938
03:09:53|0.82938
03:09:54|0.82938
03:09:55|0.82892
03:09:56|0.82877
03:09:57|0.82883
03:09:59|0.82883
03:09:59|0.82883
03:10:00|0.82883
03:10:02|0.82878
03:10:02|0.82878
03:10:03|0.82878
03:10:05|0.82878
03:10:06|0.82878
03:10:07|0.82878
03:10:07|0.82878
03:10:09|0.82878
03:10:10|0.82842
03:10:11|0.82842
03:10:12|0.82827
03:10:13|0.82827
03:10:14|0.82827
03:10:14|0.8286
03:10:16|0.8286
03:10:17|0.82845
03:10:17|0.82845
03:10:19|0.82845
03:10:20|0.82845
03:10:21|0.82845
03:10:22|0.82821
03:10:23|0.82821
03:10:24|0.82821
03:10:25|0.8282
03:10:26|0.8282
03:10:27|0.8282
03:10:28|0.8282
03:10:29|0.82759
03:10:30|0.82759
03:10:31|0.82759
03:10:33|0.82759
03:10:33|0.82759
03:10:34|0.82759
03:10:35|0.8276
03:10:36|0.8276
03:10:37|0.82804
03:10:38|0.82812
03:10:39|0.82812
03:10:40|0.82812
03:10:41|0.82812
03:10:43|0.82812
03:10:43|0.82812
03:10:44|0.82846
03:10:46|0.82846
03:10:47|0.82846
03:10:48|0.82846
03:10:49|0.82846
03:10:51|0.82846
03:10:52|0.82839
03:10:53|0.82839
03:10:54|0.82839
03:10:55|0.82839
03:10:55|0.82839
03:10:57|0.82839
03:10:58|0.82839
03:10:58|0.8287
03:11:00|0.8287
03:11:01|0.8287
03:11:02|0.82828
03:11:03|0.82848
03:11:04|0.82812
03:11:05|0.82848
03:11:06|0.82848
03:11:07|0.82848
03:11:08|0.82848
03:11:09|0.82848
03:11:10|0.8275
03:11:11|0.8274
03:11:12|0.82826
03:11:13|0.8274
03:11:14|0.8274
03:11:15|0.8274
03:11:16|0.8274
03:11:17|0.8274
03:11:18|0.82774
03:11:19|0.82802
03:11:20|0.82799
03:11:21|0.82799
03:11:22|0.82836
03:11:24|0.82836
03:11:24|0.82836
03:11:26|0.8279
03:11:27|0.82765
03:11:29|0.82765
03:11:30|0.82847
03:11:30|0.82847
03:11:31|0.82847
03:11:32|0.82847
03:11:34|0.82847
03:11:34|0.82847
03:11:36|0.82847
03:11:37|0.82826
03:11:38|0.82826
03:11:38|0.82826
03:11:39|0.82826
03:11:40|0.82826
03:11:42|0.82826
03:11:43|0.82847
03:11:44|0.82847
03:11:45|0.82847
03:11:46|0.82847
03:11:48|0.82847
03:11:49|0.82847
03:11:51|0.82847
03:11:52|0.82779
03:11:52|0.8274
03:11:54|0.8274
03:11:54|0.8274
03:11:56|0.8274
03:11:57|0.8274
03:11:58|0.82731
03:11:59|0.8273
03:12:00|0.82731
03:12:02|0.82731
03:12:03|0.82731
03:12:03|0.82731
03:12:05|0.82731
03:12:06|0.82731
03:12:07|0.82722
03:12:08|0.82722
03:12:09|0.82722
03:12:10|0.82722
03:12:11|0.82722
03:12:12|0.82722
03:12:13|0.82722
03:12:14|0.82722
03:12:15|0.82722
03:12:16|0.82722
03:12:17|0.82722
03:12:18|0.82715
03:12:19|0.82715
03:12:20|0.82715
03:12:21|0.82715
03:12:22|0.82715
03:12:23|0.82715
03:12:24|0.82715
03:12:25|0.82715
03:12:26|0.82715
03:12:27|0.82715
03:12:28|0.82715
03:12:29|0.82722
03:12:30|0.82722
03:12:31|0.82722
03:12:32|0.82722
03:12:33|0.82722
03:12:34|0.82722
03:12:35|0.82722
03:12:37|0.82722
03:12:38|0.82722
03:12:38|0.82722
03:12:39|0.82722
03:12:40|0.82722
03:12:41|0.82732
03:12:42|0.82732
03:12:44|0.82732
03:12:44|0.82732
03:12:45|0.82732
03:12:46|0.82732
03:12:47|0.8277
03:12:49|0.8277
03:12:51|0.82756
03:12:51|0.82756
03:12:53|0.82756
03:12:54|0.82756
03:12:55|0.82756
03:12:56|0.82756
03:12:57|0.82756
03:12:59|0.82756
03:12:59|0.82759
03:13:01|0.82759
03:13:02|0.82759
03:13:03|0.82759
03:13:04|0.82759
03:13:05|0.82759
03:13:05|0.82759
03:13:06|0.82759
03:13:09|0.82759
03:13:09|0.82759
03:13:10|0.82759
03:13:11|0.82759
03:13:12|0.82759
03:13:14|0.82777
03:13:15|0.82777
03:13:15|0.82733
03:13:17|0.82733
03:13:17|0.82733
03:13:19|0.82733
03:13:20|0.82733
03:13:21|0.82733
03:13:22|0.8273
03:13:22|0.82751
03:13:23|0.82751
03:13:24|0.82751
03:13:26|0.82751
03:13:26|0.82751
03:13:28|0.82751
03:13:29|0.82751
03:13:30|0.82751
03:13:31|0.82751
03:13:32|0.82763
03:13:32|0.82763
03:13:33|0.82763
03:13:35|0.82746
03:13:35|0.82746
03:13:37|0.8277
03:13:37|0.8277
03:13:38|0.8277
03:13:40|0.8277
03:13:41|0.8277
03:13:41|0.8277
03:13:43|0.82758
03:13:43|0.82758
03:13:45|0.82758
03:13:46|0.82778
03:13:47|0.82778
03:13:48|0.82778
03:13:50|0.82778
03:13:50|0.82778
03:13:52|0.82778
03:13:53|0.82773
03:13:55|0.82773
03:13:56|0.82773
03:13:56|0.82773
03:13:57|0.82773
03:13:59|0.82773
03:14:00|0.82773
03:14:01|0.82773
03:14:02|0.82773
03:14:04|0.82763
03:14:04|0.82763
03:14:05|0.82763
03:14:07|0.82763
03:14:07|0.82734
03:14:08|0.82732
03:14:09|0.82695
03:14:10|0.82695
03:14:11|0.82695
03:14:13|0.82695
03:14:13|0.82695
03:14:14|0.82695
03:14:16|0.82695
03:14:17|0.82695
03:14:18|0.82737
03:14:19|0.82737
03:14:20|0.82737
03:14:21|0.82737
03:14:22|0.82737
03:14:22|0.82737
03:14:24|0.82737
03:14:24|0.82737
03:14:26|0.82761
03:14:26|0.82761
03:14:27|0.82743
03:14:29|0.82771
03:14:30|0.82771
03:14:31|0.82771
03:14:31|0.82771
03:14:34|0.82771
03:14:34|0.82771
03:14:35|0.82771
03:14:37|0.82771
03:14:37|0.82771
03:14:38|0.82771
03:14:39|0.82771
03:14:40|0.82771
03:14:41|0.82771
03:14:42|0.82771
03:14:43|0.82771
03:14:45|0.82771
03:14:45|0.82771
03:14:47|0.82771
03:14:47|0.82771
03:14:49|0.82771
03:14:50|0.82771
03:14:51|0.828
03:14:52|0.828
03:14:53|0.828
03:14:55|0.828
03:14:56|0.828
03:14:57|0.828
03:14:58|0.82768
03:14:59|0.82768
03:15:00|0.82768
03:15:01|0.82768
03:15:02|0.82768
03:15:03|0.82768
03:15:05|0.82768
03:15:05|0.82768
03:15:06|0.82768
03:15:08|0.82768
03:15:09|0.82768
03:15:10|0.82768
03:15:11|0.82768
03:15:12|0.82768
03:15:13|0.82768
03:15:14|0.82768
03:15:15|0.82768
03:15:16|0.82768
03:15:17|0.82747
03:15:18|0.82747
03:15:19|0.82747
03:15:20|0.82747
03:15:21|0.828
03:15:22|0.828
03:15:24|0.828
03:15:24|0.828
03:15:25|0.828
03:15:26|0.828
03:15:27|0.828
03:15:28|0.828
03:15:29|0.8279
03:15:30|0.8279
03:15:31|0.8279
03:15:32|0.8279
03:15:33|0.8279
03:15:34|0.8279
03:15:35|0.8279
03:15:36|0.8279
03:15:37|0.8279
03:15:38|0.8279
03:15:39|0.8279
03:15:40|0.8279
03:15:41|0.8279
03:15:42|0.8279
03:15:43|0.8279
03:15:44|0.8279
03:15:45|0.8279
03:15:46|0.82818
03:15:48|0.82818
03:15:50|0.82818
03:15:51|0.82806
03:15:51|0.82806
03:15:52|0.82806
03:15:53|0.828
03:15:54|0.828
03:15:55|0.828
03:15:56|0.828
03:15:58|0.828
03:15:58|0.828
03:16:00|0.828
03:16:01|0.828
03:16:02|0.828
03:16:03|0.828
03:16:04|0.828
03:16:05|0.828
03:16:06|0.828
03:16:07|0.828
03:16:08|0.828
03:16:09|0.828
03:16:10|0.828
03:16:11|0.828
03:16:12|0.828
03:16:13|0.828
03:16:14|0.828
03:16:15|0.828
03:16:16|0.828
03:16:17|0.828
03:16:18|0.828
03:16:19|0.828
03:16:20|0.828
03:16:21|0.828
03:16:22|0.828
03:16:23|0.828
03:16:24|0.828
03:16:25|0.828
03:16:26|0.828
03:16:27|0.82696
03:16:28|0.82696
03:16:29|0.82696
03:16:30|0.82696
03:16:31|0.82696
03:16:32|0.82616
03:16:33|0.82616
03:16:34|0.82586
03:16:36|0.82586
03:16:36|0.82586
03:16:37|0.82546
03:16:38|0.82546
03:16:39|0.82546
03:16:40|0.82546
03:16:42|0.82526
03:16:42|0.82513
03:16:43|0.82513
03:16:44|0.82485
03:16:45|0.82485
03:16:46|0.82485
03:16:48|0.82485
03:16:49|0.82507
03:16:49|0.82507
03:16:52|0.82504
03:16:53|0.82504
03:16:53|0.82504
03:16:54|0.82504
03:16:56|0.82504
03:16:57|0.82504
03:16:57|0.82504
03:16:59|0.82504
03:17:00|0.82504
03:17:01|0.82504
03:17:02|0.8253
03:17:03|0.8253
03:17:04|0.8253
03:17:05|0.8253
03:17:06|0.8253
03:17:07|0.82585
03:17:08|0.8255
03:17:09|0.8255
03:17:10|0.8255
03:17:11|0.8255
03:17:12|0.8255
03:17:13|0.82556
03:17:14|0.8264
03:17:15|0.8264
03:17:16|0.8264
03:17:17|0.8264
03:17:18|0.82613
03:17:19|0.82613
03:17:20|0.82613
03:17:21|0.82613
03:17:22|0.82613
03:17:23|0.82613
03:17:24|0.82642
03:17:25|0.82642
03:17:26|0.82654
03:17:27|0.82654
03:17:28|0.82654
03:17:29|0.82654
03:17:30|0.82661
03:17:31|0.82661
03:17:32|0.82661
03:17:33|0.82661
03:17:34|0.82661
03:17:35|0.82661
03:17:36|0.82661
03:17:37|0.82661
03:17:38|0.82606
03:17:39|0.82606
03:17:40|0.82606
03:17:41|0.82606
03:17:42|0.82606
03:17:43|0.82606
03:17:44|0.82606
03:17:45|0.82606
03:17:47|0.82606
03:17:48|0.82606
03:17:48|0.82606
03:17:50|0.82606
03:17:51|0.82606
03:17:53|0.82606
03:17:54|0.82606
03:17:55|0.82606
03:17:56|0.82606
03:17:57|0.82606
03:17:58|0.82606
03:17:59|0.82606
03:18:00|0.82606
03:18:01|0.82606
03:18:02|0.82606
03:18:03|0.82606
03:18:04|0.82606
03:18:06|0.82606
03:18:06|0.82606
03:18:07|0.82606
03:18:09|0.82606
03:18:10|0.82673
03:18:11|0.82673
03:18:12|0.82673
03:18:13|0.82673
03:18:14|0.8268
03:18:15|0.8268
03:18:16|0.8268
03:18:17|0.82673
03:18:18|0.82673
03:18:19|0.82673
03:18:21|0.82673
03:18:21|0.82673
03:18:23|0.82673
03:18:23|0.82673
03:18:24|0.82673
03:18:25|0.82706
03:18:26|0.82706
03:18:27|0.82706
03:18:29|0.82706
03:18:30|0.82706
03:18:31|0.82706
03:18:32|0.82756
03:18:33|0.82756
03:18:34|0.82756
03:18:34|0.82727
03:18:36|0.82727
03:18:37|0.82727
03:18:38|0.82727
03:18:39|0.82722
03:18:40|0.82722
03:18:41|0.82722
03:18:42|0.82722
03:18:43|0.82722
03:18:44|0.82727
03:18:45|0.82727
03:18:46|0.82727
03:18:47|0.82727
03:18:48|0.82727
03:18:49|0.82727
03:18:51|0.82709
03:18:52|0.827
03:18:53|0.827
03:18:54|0.827
03:18:55|0.82681
03:18:57|0.82681
03:18:58|0.82681
03:18:59|0.82681
03:19:00|0.82681
03:19:01|0.8265
03:19:02|0.8265
03:19:03|0.8265
03:19:04|0.8265
03:19:05|0.8265
03:19:06|0.8265
03:19:07|0.82671
03:19:08|0.82671
03:19:09|0.82671
03:19:10|0.82671
03:19:11|0.82671
03:19:12|0.82671
03:19:13|0.82671
03:19:14|0.82671
03:19:15|0.82671
03:19:16|0.82671
03:19:17|0.82671
03:19:18|0.82671
03:19:20|0.82671
03:19:20|0.82671
03:19:21|0.82671
03:19:22|0.82671
03:19:23|0.82671
03:19:24|0.82671
03:19:25|0.82671
03:19:26|0.82671
03:19:27|0.82671
03:19:28|0.82671
03:19:29|0.82671
03:19:30|0.82671
03:19:31|0.82671
03:19:32|0.82671
03:19:33|0.82671
03:19:34|0.82671
03:19:35|0.82671
03:19:37|0.82671
03:19:37|0.82671
03:19:38|0.82671
03:19:39|0.82671
03:19:40|0.82671
03:19:41|0.82671
03:19:43|0.82622
03:19:43|0.82622
03:19:44|0.82622
03:19:45|0.82622
03:19:47|0.82622
03:19:47|0.82622
03:19:48|0.82622
03:19:49|0.82622
03:19:50|0.82649
03:19:52|0.82649
03:19:53|0.82649
03:19:54|0.82649
03:19:55|0.82649
03:19:56|0.82649
03:19:57|0.82649
03:19:58|0.8265
03:19:59|0.8265
03:20:00|0.8265
03:20:01|0.8265
03:20:02|0.8265
03:20:03|0.8265
03:20:04|0.8265
03:20:05|0.8265
03:20:06|0.8265
03:20:07|0.8265
03:20:08|0.8265
03:20:09|0.8265
03:20:10|0.8265
03:20:11|0.8265
03:20:12|0.8265
03:20:13|0.8265
03:20:14|0.8265
03:20:15|0.8265
03:20:16|0.8265
03:20:17|0.8265
03:20:19|0.8264
03:20:19|0.8264
03:20:21|0.8264
03:20:21|0.8264
03:20:23|0.8264
03:20:24|0.8264
03:20:25|0.8264
03:20:26|0.8264
03:20:26|0.8264
03:20:28|0.8264
03:20:29|0.8264
03:20:29|0.8264
03:20:30|0.8264
03:20:31|0.8264
03:20:33|0.8264
03:20:34|0.8264
03:20:34|0.8264
03:20:36|0.8264
03:20:36|0.8264
03:20:38|0.8264
03:20:40|0.8264
03:20:41|0.8264
03:20:42|0.8264
03:20:43|0.8264
03:20:44|0.8264
03:20:45|0.8264
03:20:46|0.8264
03:20:47|0.8264
03:20:48|0.8264
03:20:49|0.8264
03:20:50|0.8264
03:20:51|0.8264
03:20:52|0.8264
03:20:54|0.8264
03:20:55|0.8264
03:20:56|0.8264
03:20:57|0.8264
03:20:58|0.8264
03:20:59|0.8264
03:21:00|0.8264
03:21:01|0.8264
03:21:02|0.82683
03:21:03|0.82683
03:21:05|0.82723
03:21:06|0.82723
03:21:07|0.82724
03:21:08|0.82724
03:21:09|0.82724
03:21:10|0.82724
03:21:11|0.82724
03:21:12|0.82724
03:21:13|0.82724
03:21:14|0.82724
03:21:15|0.82724
03:21:16|0.82724
03:21:17|0.82724
03:21:18|0.82711
03:21:19|0.82711
03:21:20|0.82711
03:21:21|0.82711
03:21:23|0.82711
03:21:24|0.82711
03:21:24|0.82711
03:21:25|0.82711
03:21:27|0.82711
03:21:27|0.82711
03:21:28|0.82711
03:21:29|0.82711
03:21:30|0.82711
03:21:31|0.82711
03:21:32|0.82711
03:21:33|0.82711
03:21:34|0.82711
03:21:35|0.82782
03:21:36|0.82782
03:21:38|0.82782
03:21:38|0.82782
03:21:39|0.82826
03:21:40|0.82826
03:21:41|0.828
03:21:42|0.828
03:21:43|0.828
03:21:44|0.82746
03:21:45|0.82746
03:21:46|0.82746
03:21:47|0.82746
03:21:49|0.82746
03:21:50|0.82746
03:21:50|0.82746
03:21:51|0.82753
03:21:52|0.82753
03:21:54|0.82753
03:21:54|0.82753
03:21:56|0.82753
03:21:56|0.82753
03:21:58|0.82753
03:21:59|0.82753
03:22:00|0.82753
03:22:01|0.82753
03:22:02|0.82753
03:22:04|0.82753
03:22:04|0.82737
03:22:06|0.82737
03:22:07|0.82737
03:22:07|0.82737
03:22:08|0.82737
03:22:09|0.82846
03:22:10|0.82846
03:22:12|0.82846
03:22:13|0.82846
03:22:13|0.82846
03:22:15|0.82846
03:22:15|0.82854
03:22:17|0.82899
03:22:17|0.82899
03:22:19|0.82952
03:22:19|0.82961
03:22:21|0.82961
03:22:21|0.82961
03:22:23|0.82929
03:22:24|0.82929
03:22:25|0.82929
03:22:26|0.82929
03:22:26|0.82929
03:22:28|0.82929
03:22:29|0.82915
03:22:29|0.82971
03:22:31|0.82971
03:22:32|0.82971
03:22:33|0.82971
03:22:34|0.82971
03:22:35|0.82971
03:22:36|0.82971
03:22:36|0.82971
03:22:38|0.82956
03:22:38|0.82956
03:22:39|0.82922
03:22:41|0.82922
03:22:41|0.82922
03:22:42|0.82922
03:22:44|0.82922
03:22:45|0.82922
03:22:46|0.829
03:22:46|0.82907
03:22:48|0.82907
03:22:49|0.82907
03:22:50|0.82907
03:22:50|0.82907
03:22:52|0.82907
03:22:53|0.82907
03:22:54|0.82907
03:22:56|0.82907
03:22:57|0.82907
03:22:58|0.82907
03:22:59|0.82907
03:23:00|0.82907
03:23:01|0.82907
03:23:02|0.82907
03:23:03|0.82907
03:23:04|0.82907
03:23:06|0.82907
03:23:07|0.82907
03:23:07|0.82907
03:23:08|0.82907
03:23:10|0.82907
03:23:10|0.82907
03:23:12|0.82907
03:23:13|0.82907
03:23:14|0.82907
03:23:15|0.82907
03:23:16|0.82907
03:23:16|0.82907
03:23:18|0.82907
03:23:19|0.82907
03:23:20|0.82907
03:23:21|0.82907
03:23:22|0.82907
03:23:23|0.82907
03:23:24|0.82907
03:23:25|0.82907
03:23:26|0.82907
03:23:27|0.82932
03:23:28|0.82932
03:23:29|0.82932
03:23:30|0.82932
03:23:31|0.82932
03:23:32|0.82932
03:23:33|0.82932
03:23:34|0.82932
03:23:35|0.82932
03:23:36|0.82932
03:23:37|0.82932
03:23:39|0.82932
03:23:40|0.82932
03:23:40|0.82932
03:23:42|0.82932
03:23:43|0.82932
03:23:44|0.82932
03:23:45|0.83016
03:23:46|0.83018
03:23:47|0.83018
03:23:48|0.83018
03:23:49|0.83018
03:23:50|0.83018
03:23:51|0.83018
03:23:52|0.83018
03:23:53|0.83018
03:23:55|0.83018
03:23:56|0.83018
03:23:57|0.83018
03:23:58|0.83018
03:23:59|0.83018
03:23:59|0.83018
03:24:02|0.83018
03:24:02|0.83018
03:24:04|0.83018
03:24:04|0.83018
03:24:05|0.83018
03:24:07|0.83018
03:24:07|0.83018
03:24:08|0.83018
03:24:10|0.83018
03:24:11|0.83018
03:24:12|0.83018
03:24:12|0.83018
03:24:13|0.83018
03:24:14|0.83018
03:24:15|0.83018
03:24:17|0.83018
03:24:17|0.83018
03:24:19|0.83034
03:24:19|0.83034
03:24:20|0.83034
03:24:21|0.83034
03:24:22|0.83034
03:24:24|0.83052
03:24:24|0.83052
03:24:26|0.83052
03:24:27|0.83018
03:24:28|0.83018
03:24:29|0.83018
03:24:30|0.83018
03:24:30|0.83018
03:24:32|0.83018
03:24:33|0.83018
03:24:33|0.83018
03:24:35|0.83018
03:24:36|0.83018
03:24:37|0.83018
03:24:38|0.83018
03:24:39|0.83018
03:24:40|0.83018
03:24:41|0.83018
03:24:42|0.83018
03:24:43|0.83018
03:24:44|0.83018
03:24:45|0.83018
03:24:46|0.83018
03:24:47|0.83018
03:24:48|0.83018
03:24:49|0.83018
03:24:50|0.83018
03:24:51|0.83018
03:24:52|0.83018
03:24:53|0.83018
03:24:54|0.83018
03:24:55|0.83018
03:24:56|0.83018
03:24:57|0.83018
03:24:59|0.83018
03:24:59|0.83018
03:25:01|0.83018
03:25:02|0.83018
03:25:03|0.83018
03:25:05|0.83052
03:25:05|0.83052
03:25:07|0.83052
03:25:07|0.83052
03:25:08|0.83052
03:25:10|0.83052
03:25:11|0.83052
03:25:12|0.83052
03:25:13|0.83052
03:25:14|0.83052
03:25:15|0.83052
03:25:16|0.83052
03:25:17|0.83052
03:25:18|0.83052
03:25:19|0.83052
03:25:20|0.83052
03:25:21|0.83052
03:25:22|0.83052
03:25:23|0.83052
03:25:24|0.83052
03:25:25|0.82983
03:25:26|0.82933
03:25:27|0.82917
03:25:28|0.82917
03:25:29|0.82917
03:25:30|0.82917
03:25:31|0.82917
03:25:32|0.82917
03:25:33|0.82917
03:25:34|0.82917
03:25:35|0.82917
03:25:36|0.82917
03:25:37|0.82917
03:25:38|0.83005
03:25:39|0.83005
03:25:40|0.83005
03:25:41|0.83005
03:25:42|0.83005
03:25:43|0.83005
03:25:44|0.83005
03:25:45|0.83005
03:25:46|0.83005
03:25:47|0.83005
03:25:48|0.83005
03:25:49|0.83005
03:25:50|0.83005
03:25:51|0.83005
03:25:52|0.83005
03:25:54|0.83005
03:25:55|0.83005
03:25:55|0.83005
03:25:57|0.83005
03:25:58|0.83005
03:26:00|0.83005
03:26:01|0.83005
03:26:01|0.83005
03:26:03|0.83005
03:26:03|0.83005
03:26:04|0.83005
03:26:06|0.83005
03:26:07|0.83005
03:26:08|0.83005
03:26:08|0.83005
03:26:10|0.83005
03:26:10|0.83005
03:26:11|0.83005
03:26:13|0.83005
03:26:13|0.83005
03:26:15|0.83005
03:26:16|0.83005
03:26:17|0.83005
03:26:18|0.83005
03:26:19|0.83005
03:26:19|0.83005
03:26:21|0.83005
03:26:22|0.83005
03:26:23|0.83005
03:26:23|0.83005
03:26:24|0.83005
03:26:26|0.83005
03:26:27|0.83005
03:26:28|0.83005
03:26:29|0.83005
03:26:30|0.83005
03:26:31|0.83005
03:26:32|0.83005
03:26:33|0.83005
03:26:34|0.83005
03:26:35|0.83005
03:26:36|0.83005
03:26:37|0.83005
03:26:38|0.8293
03:26:39|0.8293
03:26:40|0.8293
03:26:41|0.8293
03:26:42|0.8293
03:26:43|0.8293
03:26:44|0.8293
03:26:45|0.8293
03:26:46|0.8293
03:26:47|0.8293
03:26:48|0.8293
03:26:49|0.8293
03:26:50|0.8293
03:26:51|0.8293
03:26:52|0.8293
03:26:54|0.8293
03:26:54|0.8293
03:26:55|0.8293
03:26:57|0.8293
03:26:58|0.8293
03:26:59|0.8293
03:27:00|0.8293
03:27:01|0.8293
03:27:02|0.8293
03:27:03|0.8293
03:27:04|0.8293
03:27:05|0.8293
03:27:06|0.8293
03:27:07|0.8293
03:27:08|0.8293
03:27:09|0.8293
03:27:10|0.8293
03:27:11|0.8293
03:27:12|0.8293
03:27:13|0.8293
03:27:14|0.8293
03:27:15|0.8293
03:27:16|0.8293
03:27:17|0.8293
03:27:18|0.8293
03:27:19|0.8293
03:27:20|0.82948
03:27:21|0.82948
03:27:23|0.82948
03:27:23|0.82948
03:27:24|0.82948
03:27:26|0.82948
03:27:26|0.82976
03:27:27|0.82962
03:27:28|0.82962
03:27:30|0.82962
03:27:30|0.82962
03:27:31|0.82962
03:27:32|0.82962
03:27:33|0.82962
03:27:35|0.82962
03:27:35|0.82962
03:27:37|0.82962
03:27:38|0.82962
03:27:39|0.82962
03:27:40|0.83026
03:27:41|0.83026
03:27:42|0.83026
03:27:42|0.83026
03:27:44|0.83026
03:27:45|0.83054
03:27:46|0.83054
03:27:46|0.83054
03:27:47|0.83054
03:27:49|0.83054
03:27:50|0.83054
03:27:50|0.83054
03:27:51|0.83054
03:27:53|0.83054
03:27:54|0.83054
03:27:56|0.83054
03:27:57|0.83054
03:27:58|0.83054
03:27:59|0.83054
03:28:00|0.83054
03:28:01|0.83054
03:28:02|0.83034
03:28:04|0.83024
03:28:04|0.83024
03:28:05|0.83024
03:28:06|0.83024
03:28:08|0.83024
03:28:08|0.83024
03:28:09|0.83024
03:28:10|0.83024
03:28:12|0.83024
03:28:13|0.83024
03:28:13|0.83
03:28:15|0.83
03:28:16|0.82948
03:28:17|0.82948
03:28:18|0.82948
03:28:19|0.82948
03:28:20|0.82948
03:28:21|0.82948
03:28:22|0.83049
03:28:23|0.83082
03:28:24|0.83082
03:28:25|0.83082
03:28:26|0.83082
03:28:27|0.82998
03:28:28|0.82998
03:28:29|0.82998
03:28:30|0.82998
03:28:31|0.82998
03:28:32|0.83062
03:28:33|0.83062
03:28:34|0.83062
03:28:35|0.83062
03:28:36|0.83062
03:28:37|0.83062
03:28:38|0.83062
03:28:39|0.83062
03:28:40|0.83062
03:28:41|0.83128
03:28:42|0.83124
03:28:43|0.83124
03:28:44|0.83124
03:28:45|0.83124
03:28:46|0.83124
03:28:47|0.83124
03:28:48|0.83124
03:28:49|0.83148
03:28:50|0.83134
03:28:51|0.83134
03:28:52|0.83134
03:28:53|0.83134
03:28:54|0.83134
03:28:56|0.83134
03:28:56|0.83173
03:28:58|0.83173
03:28:58|0.83175
03:29:00|0.83175
03:29:01|0.83175
03:29:02|0.83192
03:29:03|0.83243
03:29:04|0.83243
03:29:05|0.83243
03:29:06|0.83243
03:29:06|0.83243
03:29:07|0.83243
03:29:08|0.83243
03:29:10|0.83243
03:29:10|0.83243
03:29:12|0.83243
03:29:13|0.83218
03:29:14|0.83244
03:29:14|0.83244
03:29:16|0.83235
03:29:17|0.83235
03:29:18|0.83235
03:29:19|0.83235
03:29:20|0.83235
03:29:21|0.83235
03:29:22|0.83235
03:29:23|0.83235
03:29:25|0.83235
03:29:25|0.83235
03:29:26|0.83256
03:29:27|0.83256
03:29:28|0.83256
03:29:29|0.83256
03:29:30|0.83256
03:29:32|0.83256
03:29:32|0.8326
03:29:33|0.8326
03:29:34|0.8326
03:29:35|0.8326
03:29:37|0.8326
03:29:38|0.8326
03:29:39|0.8326
03:29:39|0.8326
03:29:41|0.83283
03:29:41|0.83283
03:29:43|0.83283
03:29:43|0.83283
03:29:44|0.83283
03:29:45|0.83283
03:29:46|0.83283
03:29:48|0.83283
03:29:48|0.83283
03:29:49|0.83283
03:29:51|0.8323
03:29:52|0.8323
03:29:52|0.8323
03:29:53|0.8323
03:29:54|0.8323
03:29:55|0.8323
03:29:56|0.8323
03:29:58|0.8323
03:29:58|0.8323
03:30:00|0.8323
03:30:01|0.8323
03:30:02|0.8323
03:30:03|0.83251
03:30:03|0.83251
03:30:04|0.83251
03:30:06|0.83251
03:30:07|0.83251
03:30:07|0.83251
03:30:09|0.83296
03:30:10|0.83296
03:30:11|0.83296
03:30:12|0.83296
03:30:13|0.83307
03:30:13|0.83307
03:30:14|0.83307
03:30:16|0.83363
03:30:16|0.8336
03:30:17|0.8336
03:30:19|0.83382
03:30:20|0.83382
03:30:21|0.83382
03:30:22|0.83382
03:30:23|0.83381
03:30:24|0.83378
03:30:25|0.83378
03:30:26|0.83418
03:30:27|0.83415
03:30:28|0.83415
03:30:29|0.83415
03:30:30|0.83416
03:30:31|0.83452
03:30:32|0.83451
03:30:33|0.83487
03:30:34|0.83466
03:30:35|0.83466
03:30:36|0.83464
03:30:37|0.83464
03:30:38|0.83464
03:30:39|0.83494
03:30:40|0.83493
03:30:41|0.83512
03:30:42|0.83498
03:30:43|0.83517
03:30:44|0.83516
03:30:45|0.83516
03:30:46|0.835
03:30:47|0.835
03:30:48|0.83444
03:30:49|0.83437
03:30:50|0.83437
03:30:51|0.83395
03:30:52|0.83383
03:30:53|0.83383
03:30:54|0.83383
03:30:55|0.83383
03:30:56|0.83383
03:30:57|0.83383
03:30:58|0.83383
03:31:00|0.83383
03:31:01|0.83383
03:31:02|0.834
03:31:03|0.83419
03:31:04|0.83515
03:31:05|0.83515
03:31:06|0.83515
03:31:07|0.83515
03:31:08|0.83515
03:31:09|0.83489
03:31:10|0.83489
03:31:11|0.83489
03:31:12|0.83489
03:31:13|0.83491
03:31:14|0.83541
03:31:15|0.8354
03:31:16|0.836
03:31:17|0.836
03:31:18|0.836
03:31:19|0.83618
03:31:20|0.83612
03:31:21|0.83632
03:31:22|0.83659
03:31:24|0.83665
03:31:24|0.83642
03:31:25|0.83666
03:31:26|0.83676
03:31:27|0.83714
03:31:28|0.83695
03:31:29|0.83695
03:31:30|0.83709
03:31:31|0.83709
03:31:32|0.83657
03:31:33|0.83751
03:31:34|0.8375
03:31:35|0.83794
03:31:36|0.83794
03:31:37|0.83767
03:31:38|0.83737
03:31:40|0.83796
03:31:40|0.83717
03:31:41|0.83717
03:31:42|0.8368
03:31:43|0.8368
03:31:45|0.83594
03:31:45|0.83594
03:31:47|0.83587
03:31:47|0.83587
03:31:48|0.83622
03:31:49|0.83628
03:31:50|0.83628
03:31:51|0.83662
03:31:53|0.83662
03:31:53|0.83685
03:31:54|0.83685
03:31:55|0.83685
03:31:56|0.83685
03:31:59|0.83685
03:31:59|0.83743
03:32:01|0.83743
03:32:02|0.83743
03:32:03|0.83743
03:32:04|0.83645
03:32:05|0.8366
03:32:06|0.83723
03:32:07|0.83728
03:32:08|0.83728
03:32:10|0.83728
03:32:11|0.83728
03:32:11|0.83717
03:32:12|0.83717
03:32:14|0.83717
03:32:15|0.83755
03:32:16|0.83755
03:32:17|0.83819
03:32:18|0.83905
03:32:19|0.83905
03:32:20|0.83883
03:32:21|0.83894
03:32:22|0.83894
03:32:23|0.83855
03:32:24|0.83922
03:32:25|0.83922
03:32:26|0.83979
03:32:27|0.84024
03:32:28|0.8394
03:32:29|0.8394
03:32:30|0.83937
03:32:31|0.83899
03:32:32|0.83883
03:32:33|0.83883
03:32:34|0.83901
03:32:35|0.83938
03:32:36|0.83936
03:32:37|0.83887
03:32:38|0.83902
03:32:39|0.83902
03:32:40|0.83914
03:32:41|0.83888
03:32:42|0.83888
03:32:43|0.83888
03:32:44|0.83888
03:32:45|0.83888
03:32:46|0.83884
03:32:47|0.8387
03:32:48|0.8387
03:32:49|0.8387
03:32:50|0.83906
03:32:51|0.83971
03:32:52|0.83971
03:32:53|0.83972
03:32:54|0.84022
03:32:55|0.84022
03:32:56|0.84022
03:32:57|0.84022
03:32:58|0.84034
03:32:59|0.84053
03:33:01|0.84068
03:33:01|0.84081
03:33:03|0.84121
03:33:04|0.84114
03:33:04|0.84142
03:33:06|0.84143
03:33:07|0.84173
03:33:07|0.84173
03:33:09|0.84173
03:33:10|0.84082
03:33:11|0.84077
03:33:12|0.84047
03:33:13|0.841
03:33:14|0.84199
03:33:15|0.84199
03:33:16|0.84126
03:33:17|0.84126
03:33:18|0.84126
03:33:19|0.84126
03:33:20|0.84126
03:33:21|0.84126
03:33:23|0.84087
03:33:23|0.84087
03:33:24|0.84103
03:33:25|0.84103
03:33:26|0.84103
03:33:27|0.84103
03:33:28|0.84103
03:33:29|0.84103
03:33:30|0.84103
03:33:31|0.84103
03:33:32|0.84103
03:33:34|0.84103
03:33:34|0.84134
03:33:35|0.84134
03:33:36|0.84134
03:33:37|0.84134
03:33:39|0.84134
03:33:39|0.84134
03:33:40|0.84156
03:33:42|0.84156
03:33:42|0.84141
03:33:43|0.84141
03:33:45|0.84085
03:33:45|0.84156
03:33:46|0.84211
03:33:47|0.8421
03:33:48|0.8421
03:33:49|0.8421
03:33:50|0.8421
03:33:51|0.84199
03:33:53|0.84199
03:33:54|0.84254
03:33:55|0.8424
03:33:56|0.8424
03:33:57|0.84228
03:33:58|0.84275
03:34:00|0.84197
03:34:00|0.84197
03:34:02|0.84134
03:34:03|0.84134
03:34:03|0.84134
03:34:05|0.84152
03:34:06|0.84156
03:34:06|0.84156
03:34:08|0.84156
03:34:08|0.84189
03:34:10|0.84189
03:34:11|0.84156
03:34:12|0.84156
03:34:12|0.84156
03:34:14|0.84134
03:34:15|0.84139
03:34:16|0.84139
03:34:17|0.84139
03:34:18|0.84115
03:34:19|0.84195
03:34:20|0.84195
03:34:21|0.8424
03:34:22|0.84258
03:34:23|0.84243
03:34:24|0.84242
03:34:25|0.84242
03:34:26|0.84254
03:34:27|0.84254
03:34:28|0.84254
03:34:29|0.84254
03:34:30|0.84254
03:34:31|0.84291
03:34:32|0.84291
03:34:33|0.84291
03:34:34|0.84291
03:34:35|0.843
03:34:36|0.84276
03:34:37|0.84286
03:34:38|0.84263
03:34:39|0.84338
03:34:40|0.84412
03:34:41|0.84412
03:34:42|0.84412
03:34:43|0.84412
03:34:44|0.84412
03:34:45|0.84361
03:34:46|0.84371
03:34:47|0.84389
03:34:48|0.84389
03:34:49|0.84351
03:34:50|0.84351
03:34:51|0.84412
03:34:52|0.84412
03:34:53|0.84412
03:34:54|0.84412
03:34:55|0.84412
03:34:56|0.84373
03:34:57|0.84373
03:34:58|0.84371
03:35:00|0.84412
03:35:01|0.84412
03:35:02|0.84412
03:35:03|0.8439
03:35:04|0.84412
03:35:05|0.8443
03:35:06|0.84439
03:35:07|0.84456
03:35:08|0.84482
03:35:09|0.84482
03:35:10|0.84449
03:35:11|0.84449
03:35:12|0.84454
03:35:13|0.84436
03:35:14|0.84436
03:35:15|0.84436
03:35:16|0.84423
03:35:17|0.84423
03:35:18|0.84423
03:35:19|0.84423
03:35:20|0.84474
03:35:21|0.84474
03:35:22|0.8446
03:35:23|0.84482
03:35:24|0.845
03:35:25|0.845
03:35:26|0.845
03:35:27|0.845
03:35:28|0.845
03:35:29|0.845
03:35:30|0.84505
03:35:31|0.84454
03:35:32|0.84454
03:35:33|0.84454
03:35:35|0.84454
03:35:35|0.8441
03:35:36|0.8441
03:35:37|0.84456
03:35:39|0.84414
03:35:39|0.84374
03:35:41|0.84397
03:35:41|0.84397
03:35:43|0.84397
03:35:43|0.84404
03:35:45|0.8445
03:35:45|0.8445
03:35:46|0.84426
03:35:47|0.84426
03:35:48|0.84489
03:35:49|0.84489
03:35:50|0.84483
03:35:51|0.84488
03:35:53|0.84504
03:35:54|0.84526
03:35:55|0.84526
03:35:56|0.84514
03:35:57|0.8439
03:35:58|0.84395
03:35:59|0.8442
03:36:00|0.84499
03:36:01|0.84535
03:36:02|0.84493
03:36:04|0.8456
03:36:04|0.84534
03:36:05|0.84578
03:36:07|0.84457
03:36:07|0.84457
03:36:08|0.84395
03:36:10|0.84395
03:36:11|0.84395
03:36:12|0.84395
03:36:13|0.84395
03:36:14|0.84333
03:36:15|0.84334
03:36:16|0.84416
03:36:17|0.84479
03:36:18|0.84494
03:36:19|0.84494
03:36:20|0.84494
03:36:21|0.84505
03:36:22|0.84505
03:36:23|0.84526
03:36:24|0.84526
03:36:26|0.84532
03:36:27|0.84532
03:36:27|0.84523
03:36:28|0.84513
03:36:30|0.84513
03:36:30|0.84574
03:36:31|0.84601
03:36:32|0.84555
03:36:33|0.84502
03:36:34|0.84502
03:36:35|0.84504
03:36:36|0.84504
03:36:37|0.84618
03:36:38|0.84618
03:36:39|0.84618
03:36:40|0.84618
03:36:41|0.84618
03:36:43|0.84599
03:36:44|0.84575
03:36:44|0.84575
03:36:45|0.84575
03:36:46|0.84575
03:36:47|0.84575
03:36:48|0.84569
03:36:49|0.84569
03:36:50|0.84549
03:36:51|0.8454
03:36:52|0.8454
03:36:53|0.8454
03:36:54|0.84505
03:36:55|0.84505
03:36:56|0.84505
03:36:57|0.84505
03:36:59|0.84505
03:36:59|0.84505
03:37:01|0.84505
03:37:02|0.84505
03:37:03|0.8444
03:37:04|0.8444
03:37:05|0.8444
03:37:06|0.84599
03:37:07|0.84513
03:37:08|0.84539
03:37:09|0.84539
03:37:10|0.84539
03:37:11|0.84539
03:37:12|0.84539
03:37:13|0.84503
03:37:14|0.84503
03:37:15|0.84503
03:37:16|0.84503
03:37:17|0.84503
03:37:18|0.84443
03:37:19|0.84443
03:37:20|0.84443
03:37:21|0.84398
03:37:22|0.8444
03:37:23|0.84402
03:37:24|0.84402
03:37:25|0.84402
03:37:26|0.8445
03:37:27|0.84436
03:37:28|0.84436
03:37:29|0.84436
03:37:30|0.84436
03:37:31|0.84436
03:37:32|0.84436
03:37:33|0.84436
03:37:34|0.84436
03:37:35|0.84436
03:37:36|0.84435
03:37:37|0.84435
03:37:38|0.84428
03:37:39|0.84465
03:37:40|0.84474
03:37:42|0.84474
03:37:42|0.84497
03:37:43|0.84497
03:37:44|0.84528
03:37:45|0.84538
03:37:47|0.84512
03:37:47|0.84502
03:37:48|0.84502
03:37:49|0.84502
03:37:50|0.84546
03:37:52|0.84636
03:37:53|0.84636
03:37:54|0.84636
03:37:55|0.84636
03:37:56|0.84638
03:37:57|0.84624
03:37:59|0.84588
03:38:00|0.84698
03:38:01|0.84754
03:38:02|0.84766
03:38:04|0.84804
03:38:05|0.84804
03:38:06|0.84793
03:38:06|0.84829
03:38:08|0.84811
03:38:09|0.84811
03:38:10|0.84811
03:38:11|0.84811
03:38:12|0.84735
03:38:13|0.84728
03:38:14|0.84701
03:38:15|0.84701
03:38:16|0.84701
03:38:17|0.84701
03:38:18|0.84644
03:38:18|0.84665
03:38:20|0.84662
03:38:21|0.84662
03:38:22|0.84582
03:38:23|0.8447
03:38:24|0.84515
03:38:25|0.84552
03:38:26|0.84552
03:38:27|0.84572
03:38:28|0.84568
03:38:29|0.84568
03:38:30|0.84568
03:38:31|0.84656
03:38:32|0.84632
03:38:33|0.84632
03:38:34|0.84632
03:38:35|0.84632
03:38:36|0.84656
03:38:37|0.8471
03:38:38|0.84688
03:38:39|0.84688
03:38:40|0.84674
03:38:41|0.84674
03:38:42|0.84674
03:38:43|0.84691
03:38:44|0.84712
03:38:45|0.84712
03:38:46|0.84784
03:38:47|0.84771
03:38:48|0.84753
03:38:49|0.84746
03:38:50|0.84746
03:38:51|0.84746
03:38:52|0.84746
03:38:53|0.84746
03:38:54|0.84746
03:38:55|0.84746
03:38:56|0.84844
03:38:57|0.84908
03:38:58|0.84976
03:39:00|0.8487
03:39:00|0.84935
03:39:02|0.84866
03:39:02|0.84885
03:39:04|0.84885
03:39:05|0.84884
03:39:05|0.84889
03:39:07|0.84869
03:39:07|0.84869
03:39:08|0.84869
03:39:10|0.84869
03:39:11|0.84869
03:39:12|0.84869
03:39:13|0.84869
03:39:14|0.84911
03:39:14|0.84928
03:39:16|0.85028
03:39:17|0.8509
03:39:18|0.85106
03:39:19|0.85185
03:39:20|0.85182
03:39:21|0.85182
03:39:22|0.85148
03:39:23|0.85196
03:39:24|0.85193
03:39:25|0.851
03:39:26|0.85107
03:39:27|0.85087
03:39:28|0.85166
03:39:29|0.85217
03:39:30|0.85224
03:39:32|0.85224
03:39:32|0.85224
03:39:33|0.85176
03:39:34|0.85185
03:39:35|0.85205
03:39:36|0.8515
03:39:37|0.85151
03:39:38|0.85152
03:39:40|0.85096
03:39:41|0.85063
03:39:41|0.85072
03:39:42|0.85072
03:39:43|0.85072
03:39:45|0.85072
03:39:45|0.84966
03:39:46|0.84964
03:39:47|0.84948
03:39:48|0.84961
03:39:50|0.84868
03:39:50|0.84989
03:39:51|0.84977
03:39:53|0.84977
03:39:53|0.8495
03:39:54|0.8495
03:39:55|0.84916
03:39:56|0.84916
03:39:57|0.84916
03:39:58|0.84954
03:39:59|0.84915
03:40:01|0.84813
03:40:02|0.8474
03:40:04|0.84865
03:40:04|0.84902
03:40:05|0.84902
03:40:06|0.84952
03:40:08|0.84895
03:40:09|0.84894
03:40:10|0.84894
03:40:10|0.84894
03:40:12|0.84894
03:40:13|0.84894
03:40:13|0.84916
03:40:15|0.84916
03:40:16|0.84916
03:40:16|0.84916
03:40:18|0.84902
03:40:19|0.84902
03:40:20|0.84926
03:40:20|0.84957
03:40:22|0.84957
03:40:22|0.85062
03:40:24|0.85178
03:40:25|0.85178
03:40:26|0.85068
03:40:27|0.85068
03:40:28|0.85068
03:40:29|0.85068
03:40:29|0.85006
03:40:31|0.85006
03:40:31|0.84974
03:40:32|0.84974
03:40:34|0.84952
03:40:34|0.84864
03:40:36|0.84925
03:40:37|0.84964
03:40:38|0.85
03:40:38|0.85008
03:40:39|0.84972
03:40:41|0.84976
03:40:42|0.84995
03:40:42|0.84995
03:40:44|0.84995
03:40:45|0.84995
03:40:45|0.84993
03:40:46|0.85079
03:40:48|0.85079
03:40:48|0.85082
03:40:50|0.85082
03:40:51|0.85082
03:40:52|0.85082
03:40:53|0.85012
03:40:54|0.85012
03:40:55|0.85012
03:40:56|0.85088
03:40:57|0.85102
03:40:58|0.85102
03:40:59|0.85094
03:41:00|0.85078
03:41:02|0.85048
03:41:03|0.85035
03:41:04|0.85109
03:41:05|0.85251
03:41:06|0.85298
03:41:07|0.85329
03:41:07|0.85261
03:41:09|0.8524
03:41:10|0.85249
03:41:11|0.85249
03:41:12|0.85249
03:41:13|0.85211
03:41:14|0.85268
03:41:15|0.85268
03:41:16|0.85192
03:41:17|0.85192
03:41:18|0.85192
03:41:19|0.85252
03:41:20|0.85252
03:41:21|0.85226
03:41:22|0.85226
03:41:23|0.85226
03:41:24|0.85226
03:41:25|0.85172
03:41:26|0.85135
03:41:27|0.85135
03:41:28|0.85135
03:41:29|0.852
03:41:30|0.85202
03:41:31|0.85172
03:41:32|0.85076
03:41:33|0.85046
03:41:34|0.85046
03:41:35|0.85
03:41:36|0.85132
03:41:38|0.85212
03:41:38|0.85272
03:41:39|0.85276
03:41:40|0.85287
03:41:41|0.85247
03:41:42|0.85202
03:41:43|0.85202
03:41:45|0.85202
03:41:45|0.85102
03:41:46|0.85149
03:41:47|0.85149
03:41:48|0.85149
03:41:49|0.85187
03:41:50|0.85184
03:41:51|0.85184
03:41:53|0.85184
03:41:53|0.85184
03:41:54|0.85146
03:41:55|0.85146
03:41:56|0.85146
03:41:57|0.85146
03:41:58|0.85146
03:41:59|0.85146
03:42:01|0.85146
03:42:01|0.85096
03:42:02|0.85096
03:42:03|0.85088
03:42:04|0.85129
03:42:05|0.85126
03:42:06|0.85126
03:42:07|0.85126
03:42:09|0.85103
03:42:09|0.85103
03:42:10|0.85103
03:42:12|0.85134
03:42:12|0.85134
03:42:13|0.85134
03:42:15|0.85134
03:42:15|0.85153
03:42:16|0.85153
03:42:18|0.85115
03:42:18|0.85115
03:42:19|0.85115
03:42:20|0.85104
03:42:21|0.85104
03:42:22|0.85104
03:42:23|0.85104
03:42:24|0.85104
03:42:25|0.85104
03:42:27|0.85104
03:42:27|0.85104
03:42:28|0.85104
03:42:30|0.85104
03:42:30|0.85104
03:42:31|0.85152
03:42:33|0.85179
03:42:34|0.85179
03:42:34|0.85179
03:42:35|0.85179
03:42:37|0.85179
03:42:37|0.85137
03:42:39|0.85162
03:42:39|0.85162
03:42:40|0.85162
03:42:42|0.85162
03:42:42|0.85164
03:42:44|0.85164
03:42:44|0.85164
03:42:45|0.85164
03:42:46|0.85164
03:42:48|0.85177
03:42:48|0.85177
03:42:50|0.85177
03:42:50|0.85177
03:42:51|0.85177
03:42:52|0.85177
03:42:53|0.85177
03:42:54|0.85181
03:42:55|0.85234
03:42:57|0.85234
03:42:57|0.85234
03:42:58|0.85234
03:42:59|0.85219
03:43:00|0.85219
03:43:02|0.85297
03:43:03|0.85293
03:43:05|0.85293
03:43:06|0.85293
03:43:07|0.85293
03:43:08|0.85373
03:43:09|0.85373
03:43:11|0.85341
03:43:12|0.85341
03:43:13|0.85341
03:43:14|0.8532
03:43:15|0.8532
03:43:16|0.8532
03:43:16|0.8532
03:43:18|0.85293
03:43:19|0.85296
03:43:20|0.85296
03:43:21|0.85296
03:43:22|0.85296
03:43:23|0.85312
03:43:24|0.85312
03:43:25|0.8533
03:43:26|0.8533
03:43:27|0.8533
03:43:29|0.8533
03:43:29|0.85316
03:43:30|0.85316
03:43:31|0.85316
03:43:32|0.85443
03:43:33|0.85443
03:43:34|0.85433
03:43:35|0.85433
03:43:37|0.85476
03:43:38|0.85482
03:43:39|0.85485
03:43:39|0.85476
03:43:40|0.85503
03:43:41|0.85505
03:43:42|0.8555
03:43:43|0.85593
03:43:44|0.85674
03:43:45|0.85674
03:43:46|0.8564
03:43:47|0.8564
03:43:49|0.8564
03:43:49|0.85594
03:43:50|0.85602
03:43:52|0.85633
03:43:52|0.85706
03:43:54|0.85598
03:43:55|0.85594
03:43:56|0.85537
03:43:57|0.85532
03:43:58|0.85584
03:43:58|0.85584
03:44:00|0.85584
03:44:01|0.8555
03:44:02|0.85523
03:44:03|0.85523
03:44:05|0.85505
03:44:06|0.85528
03:44:07|0.85551
03:44:08|0.85611
03:44:09|0.85533
03:44:10|0.85628
03:44:11|0.85628
03:44:12|0.857
03:44:13|0.8573
03:44:14|0.85726
03:44:15|0.85726
03:44:16|0.85787
03:44:17|0.85807
03:44:18|0.85824
03:44:19|0.85816
03:44:20|0.85816
03:44:21|0.85869
03:44:22|0.85775
03:44:23|0.85775
03:44:24|0.85775
03:44:25|0.85732
03:44:26|0.85818
03:44:27|0.85836
03:44:28|0.85826
03:44:29|0.85816
03:44:30|0.85816
03:44:31|0.85812
03:44:32|0.85893
03:44:33|0.85886
03:44:34|0.85886
03:44:35|0.85823
03:44:36|0.85739
03:44:37|0.85714
03:44:38|0.85742
03:44:39|0.85769
03:44:40|0.85794
03:44:42|0.85786
03:44:43|0.85791
03:44:44|0.8577
03:44:44|0.8577
03:44:45|0.8577
03:44:46|0.85757
03:44:47|0.85757
03:44:48|0.85677
03:44:49|0.85677
03:44:50|0.857
03:44:51|0.857
03:44:53|0.85636
03:44:53|0.856
03:44:54|0.85626
03:44:55|0.85649
03:44:56|0.85658
03:44:57|0.85658
03:44:58|0.85681
03:44:59|0.85613
03:45:00|0.85613
03:45:02|0.85613
03:45:02|0.85638
03:45:03|0.85568
03:45:05|0.85678
03:45:06|0.85702
03:45:07|0.85714
03:45:08|0.85676
03:45:09|0.85792
03:45:10|0.85785
03:45:11|0.85769
03:45:12|0.85758
03:45:13|0.85758
03:45:14|0.85757
03:45:15|0.85714
03:45:16|0.85706
03:45:17|0.85706
03:45:18|0.85694
03:45:19|0.85702
03:45:20|0.85712
03:45:21|0.85692
03:45:22|0.85703
03:45:23|0.85703
03:45:24|0.85698
03:45:25|0.85712
03:45:26|0.85712
03:45:27|0.85712
03:45:28|0.85688
03:45:29|0.8564
03:45:30|0.8564
03:45:31|0.8564
03:45:33|0.8564
03:45:33|0.8564
03:45:34|0.85584
03:45:35|0.85606
03:45:36|0.8562
03:45:37|0.8562
03:45:39|0.85661
03:45:39|0.85688
03:45:40|0.85688
03:45:41|0.85688
03:45:42|0.85688
03:45:43|0.85737
03:45:44|0.85748
03:45:45|0.85726
03:45:47|0.85726
03:45:47|0.85726
03:45:48|0.85672
03:45:49|0.85672
03:45:50|0.85733
03:45:51|0.85733
03:45:52|0.85722
03:45:54|0.85722
03:45:54|0.85722
03:45:55|0.85722
03:45:57|0.85762
03:45:57|0.85762
03:45:58|0.85776
03:45:59|0.85776
03:46:00|0.85739
03:46:01|0.85739
03:46:03|0.85722
03:46:03|0.85758
03:46:04|0.85737
03:46:05|0.85703
03:46:06|0.85675
03:46:08|0.85675
03:46:08|0.85675
03:46:10|0.85719
03:46:10|0.8586
03:46:12|0.85814
03:46:13|0.85802
03:46:13|0.85802
03:46:14|0.85802
03:46:16|0.85766
03:46:16|0.85763
03:46:18|0.85763
03:46:19|0.85763
03:46:20|0.85763
03:46:20|0.85701
03:46:21|0.85701
03:46:23|0.85745
03:46:24|0.85716
03:46:25|0.85716
03:46:26|0.85716
03:46:27|0.85716
03:46:28|0.85716
03:46:29|0.85734
03:46:30|0.85734
03:46:32|0.85734
03:46:32|0.85723
03:46:34|0.85723
03:46:35|0.85723
03:46:36|0.85723
03:46:37|0.85685
03:46:38|0.85685
03:46:39|0.85685
03:46:40|0.8571
03:46:41|0.85718
03:46:42|0.85723
03:46:43|0.85776
03:46:44|0.85776
03:46:45|0.85776
03:46:46|0.85776
03:46:47|0.85776
03:46:48|0.8582
03:46:49|0.85812
03:46:50|0.85812
03:46:51|0.85768
03:46:52|0.85804
03:46:53|0.85804
03:46:55|0.85804
03:46:55|0.85804
03:46:56|0.85804
03:46:57|0.85804
03:46:59|0.85787
03:46:59|0.85787
03:47:00|0.85787
03:47:01|0.85787
03:47:03|0.85787
03:47:03|0.85766
03:47:04|0.85766
03:47:05|0.85766
03:47:06|0.85742
03:47:07|0.85742
03:47:09|0.85742
03:47:09|0.85797
03:47:11|0.85815
03:47:11|0.859
03:47:12|0.85916
03:47:14|0.85945
03:47:15|0.85986
03:47:17|0.85975
03:47:17|0.85901
03:47:19|0.85894
03:47:20|0.85832
03:47:21|0.85832
03:47:22|0.85896
03:47:23|0.85896
03:47:24|0.85896
03:47:25|0.85848
03:47:26|0.85848
03:47:27|0.85848
03:47:28|0.85848
03:47:29|0.85866
03:47:30|0.85894
03:47:31|0.85894
03:47:32|0.85815
03:47:33|0.85815
03:47:34|0.85795
03:47:35|0.85837
03:47:36|0.85852
03:47:37|0.8584
03:47:38|0.85862
03:47:39|0.85866
03:47:40|0.85866
03:47:41|0.85885
03:47:42|0.85885
03:47:43|0.85885
03:47:44|0.85885
03:47:46|0.85885
03:47:46|0.85885
03:47:47|0.85885
03:47:48|0.85885
03:47:50|0.85885
03:47:51|0.85876
03:47:51|0.8591
03:47:52|0.8591
03:47:53|0.8591
03:47:54|0.8591
03:47:56|0.8591
03:47:57|0.85964
03:47:58|0.85964
03:47:59|0.85964
03:48:00|0.8595
03:48:00|0.8595
03:48:01|0.85949
03:48:03|0.85949
03:48:04|0.85949
03:48:05|0.85891
03:48:05|0.85986
03:48:07|0.85988
03:48:09|0.86
03:48:10|0.85986
03:48:10|0.85955
03:48:12|0.85964
03:48:13|0.85964
03:48:14|0.85964
03:48:15|0.85953
03:48:15|0.85953
03:48:16|0.85904
03:48:18|0.85904
03:48:19|0.85937
03:48:19|0.85896
03:48:21|0.85896
03:48:22|0.85896
03:48:23|0.85885
03:48:24|0.85885
03:48:24|0.85829
03:48:25|0.85829
03:48:27|0.85829
03:48:28|0.85829
03:48:29|0.85711
03:48:30|0.8572
03:48:31|0.85616
03:48:32|0.85566
03:48:33|0.85438
03:48:34|0.8534
03:48:35|0.85332
03:48:36|0.85303
03:48:37|0.85253
03:48:38|0.85183
03:48:39|0.85157
03:48:40|0.85198
03:48:41|0.85235
03:48:42|0.85257
03:48:43|0.85279
03:48:44|0.85279
03:48:45|0.85243
03:48:46|0.85093
03:48:47|0.85093
03:48:48|0.8517
03:48:49|0.8517
03:48:50|0.8517
03:48:51|0.85148
03:48:52|0.85162
03:48:53|0.85162
03:48:54|0.85183
03:48:55|0.85219
03:48:56|0.85298
03:48:57|0.85199
03:48:58|0.85199
03:48:59|0.85145
03:49:00|0.85145
03:49:01|0.8514
03:49:02|0.85176
03:49:03|0.85176
03:49:04|0.85166
03:49:05|0.85227
03:49:06|0.85271
03:49:07|0.85284
03:49:09|0.85303
03:49:10|0.85199
03:49:11|0.85283
03:49:12|0.85325
03:49:13|0.85289
03:49:14|0.85278
03:49:16|0.85325
03:49:16|0.8534
03:49:17|0.85433
03:49:18|0.85433
03:49:19|0.85428
03:49:20|0.85428
03:49:21|0.85444
03:49:23|0.8559
03:49:23|0.85571
03:49:24|0.8568
03:49:25|0.8568
03:49:27|0.8566
03:49:27|0.85764
03:49:28|0.85764
03:49:30|0.85764
03:49:30|0.85764
03:49:32|0.85764
03:49:33|0.85612
03:49:33|0.85612
03:49:35|0.85612
03:49:35|0.85529
03:49:36|0.85525
03:49:37|0.85525
03:49:39|0.85475
03:49:39|0.85475
03:49:40|0.85387
03:49:41|0.85447
03:49:43|0.85447
03:49:44|0.85447
03:49:44|0.85447
03:49:45|0.85447
03:49:46|0.85447
03:49:48|0.85447
03:49:48|0.85286
03:49:50|0.853
03:49:51|0.85364
03:49:51|0.8544
03:49:53|0.8544
03:49:53|0.8544
03:49:54|0.8544
03:49:55|0.85408
03:49:56|0.85388
03:49:58|0.85388
03:49:59|0.85388
03:50:00|0.85333
03:50:01|0.85297
03:50:02|0.85297
03:50:04|0.85347
03:50:04|0.8539
03:50:05|0.85413
03:50:06|0.85413
03:50:07|0.85413
03:50:08|0.85402
03:50:09|0.85402
03:50:11|0.85361
03:50:11|0.8539
03:50:14|0.85402
03:50:15|0.85416
03:50:16|0.85416
03:50:16|0.85298
03:50:17|0.85298
03:50:18|0.85212
03:50:20|0.85212
03:50:20|0.85202
03:50:22|0.85219
03:50:23|0.85284
03:50:24|0.85299
03:50:24|0.85299
03:50:26|0.85299
03:50:27|0.85299
03:50:28|0.8528
03:50:28|0.85292
03:50:30|0.85397
03:50:31|0.8544
03:50:32|0.8544
03:50:33|0.85482
03:50:34|0.85482
03:50:35|0.85482
03:50:36|0.85482
03:50:37|0.85487
03:50:38|0.85487
03:50:39|0.85384
03:50:40|0.85384
03:50:41|0.8531
03:50:42|0.85392
03:50:43|0.85392
03:50:44|0.85392
03:50:45|0.85392
03:50:46|0.85406
03:50:47|0.8547
03:50:48|0.85501
03:50:49|0.85541
03:50:50|0.85541
03:50:51|0.85541
03:50:52|0.85541
03:50:53|0.85541
03:50:54|0.85541
03:50:55|0.85541
03:50:56|0.8557
03:50:57|0.8557
03:50:58|0.85532
03:50:59|0.85532
03:51:00|0.85532
03:51:01|0.85532
03:51:02|0.8555
03:51:03|0.85495
03:51:04|0.85495
03:51:05|0.85476
03:51:06|0.85476
03:51:07|0.85476
03:51:08|0.85528
03:51:09|0.85528
03:51:10|0.85528
03:51:12|0.85468
03:51:13|0.85616
03:51:14|0.85616
03:51:15|0.85641
03:51:16|0.85641
03:51:17|0.85641
03:51:18|0.85691
03:51:19|0.85689
03:51:21|0.85689
03:51:22|0.85735
03:51:22|0.85687
03:51:23|0.85687
03:51:24|0.85687
03:51:25|0.85676
03:51:26|0.85676
03:51:27|0.85604
03:51:28|0.85604
03:51:29|0.85604
03:51:31|0.85604
03:51:32|0.85604
03:51:33|0.85604
03:51:33|0.85532
03:51:35|0.85653
03:51:36|0.85597
03:51:37|0.85562
03:51:39|0.85515
03:51:40|0.85515
03:51:40|0.85491
03:51:41|0.8557
03:51:43|0.85598
03:51:43|0.85534
03:51:45|0.85534
03:51:46|0.85534
03:51:46|0.85523
03:51:47|0.85523
03:51:49|0.85523
03:51:49|0.85543
03:51:51|0.85543
03:51:52|0.85543
03:51:52|0.85543
03:51:53|0.85543
03:51:54|0.85516
03:51:55|0.85541
03:51:56|0.85541
03:51:58|0.85541
03:51:59|0.85541
03:52:00|0.85492
03:52:01|0.85506
03:52:02|0.85603
03:52:02|0.85724
03:52:03|0.85708
03:52:04|0.85662
03:52:06|0.85662
03:52:07|0.85722
03:52:08|0.85722
03:52:09|0.85722
03:52:10|0.85722
03:52:10|0.85893
03:52:12|0.85835
03:52:13|0.85916
03:52:13|0.85916
03:52:16|0.85916
03:52:16|0.85868
03:52:17|0.85949
03:52:18|0.85947
03:52:20|0.85947
03:52:20|0.85961
03:52:21|0.86006
03:52:23|0.85964
03:52:24|0.85964
03:52:25|0.85955
03:52:26|0.8598
03:52:27|0.86023
03:52:28|0.86007
03:52:29|0.86007
03:52:30|0.86042
03:52:31|0.86083
03:52:32|0.86121
03:52:33|0.86098
03:52:34|0.86098
03:52:35|0.86098
03:52:36|0.86084
03:52:37|0.86084
03:52:38|0.86084
03:52:39|0.86084
03:52:40|0.86066
03:52:41|0.86039
03:52:42|0.86039
03:52:43|0.86066
03:52:44|0.86045
03:52:45|0.86075
03:52:46|0.86075
03:52:47|0.86062
03:52:48|0.86062
03:52:49|0.86062
03:52:50|0.86117
03:52:51|0.86117
03:52:53|0.86049
03:52:53|0.86049
03:52:54|0.86032
03:52:55|0.8599
03:52:57|0.8599
03:52:57|0.86026
03:52:58|0.86124
03:52:59|0.86137
03:53:01|0.86137
03:53:01|0.86174
03:53:02|0.86174
03:53:04|0.86174
03:53:04|0.86174
03:53:05|0.8616
03:53:06|0.8616
03:53:07|0.8616
03:53:08|0.8616
03:53:09|0.8617
03:53:10|0.86152
03:53:11|0.86152
03:53:13|0.862
03:53:15|0.86165
03:53:16|0.86165
03:53:17|0.86147
03:53:18|0.86147
03:53:19|0.86147
03:53:19|0.86117
03:53:21|0.86117
03:53:22|0.86055
03:53:23|0.86076
03:53:23|0.86076
03:53:24|0.86076
03:53:26|0.86103
03:53:27|0.86089
03:53:28|0.86089
03:53:29|0.86056
03:53:30|0.86056
03:53:31|0.86042
03:53:32|0.86042
03:53:33|0.86137
03:53:34|0.86159
03:53:35|0.86156
03:53:36|0.86157
03:53:37|0.86157
03:53:38|0.86146
03:53:39|0.8615
03:53:40|0.8615
03:53:41|0.86137
03:53:42|0.86132
03:53:43|0.86167
03:53:44|0.86146
03:53:45|0.86146
03:53:46|0.86199
03:53:47|0.86173
03:53:48|0.86173
03:53:49|0.86173
03:53:50|0.86201
03:53:51|0.86201
03:53:52|0.86201
03:53:53|0.86201
03:53:54|0.86201
03:53:55|0.86201
03:53:56|0.8612
03:53:57|0.86072
03:53:58|0.86072
03:53:59|0.86121
03:54:00|0.86106
03:54:01|0.86106
03:54:02|0.86106
03:54:03|0.86106
03:54:04|0.86106
03:54:05|0.86
03:54:06|0.85971
03:54:07|0.85962
03:54:08|0.85928
03:54:09|0.85928
03:54:10|0.85944
03:54:11|0.85944
03:54:12|0.85913
03:54:14|0.85946
03:54:15|0.85986
03:54:16|0.86041
03:54:17|0.86003
03:54:19|0.85959
03:54:20|0.85959
03:54:21|0.85959
03:54:21|0.85936
03:54:22|0.85936
03:54:23|0.85936
03:54:25|0.85936
03:54:26|0.85936
03:54:26|0.85936
03:54:28|0.86037
03:54:28|0.8605
03:54:30|0.8605
03:54:31|0.8606
03:54:32|0.8606
03:54:33|0.86047
03:54:33|0.86047
03:54:34|0.86047
03:54:35|0.86047
03:54:38|0.86003
03:54:38|0.86
03:54:39|0.86
03:54:40|0.86
03:54:41|0.86
03:54:43|0.86
03:54:43|0.86033
03:54:44|0.86033
03:54:46|0.86019
03:54:46|0.86032
03:54:47|0.86041
03:54:48|0.86041
03:54:49|0.86041
03:54:50|0.86041
03:54:51|0.86024
03:54:52|0.86024
03:54:53|0.86024
03:54:54|0.86024
03:54:55|0.86024
03:54:56|0.85989
03:54:58|0.85976
03:54:58|0.85976
03:54:59|0.85976
03:55:00|0.85919
03:55:01|0.85919
03:55:03|0.85919
03:55:04|0.85919
03:55:05|0.85896
03:55:06|0.85896
03:55:07|0.85896
03:55:08|0.85896
03:55:09|0.85896
03:55:10|0.85896
03:55:11|0.85896
03:55:12|0.85892
03:55:13|0.85892
03:55:14|0.86001
03:55:15|0.86001
03:55:16|0.85968
03:55:17|0.85968
03:55:18|0.85968
03:55:19|0.85968
03:55:20|0.85923
03:55:21|0.85934
03:55:22|0.85934
03:55:23|0.8596
03:55:24|0.8596
03:55:25|0.8598
03:55:26|0.85996
03:55:27|0.85996
03:55:28|0.85996
03:55:29|0.85964
03:55:31|0.85932
03:55:31|0.85932
03:55:32|0.85932
03:55:33|0.85932
03:55:34|0.85932
03:55:35|0.85993
03:55:36|0.85879
03:55:37|0.85879
03:55:38|0.85876
03:55:39|0.85876
03:55:40|0.85876
03:55:41|0.85876
03:55:42|0.85876
03:55:43|0.85876
03:55:45|0.85929
03:55:45|0.85883
03:55:46|0.85929
03:55:48|0.85929
03:55:49|0.85938
03:55:49|0.85938
03:55:50|0.85915
03:55:52|0.85969
03:55:52|0.85946
03:55:53|0.85946
03:55:55|0.85946
03:55:55|0.85907
03:55:57|0.85985
03:55:57|0.85918
03:55:59|0.85985
03:55:59|0.85962
03:56:01|0.85937
03:56:02|0.85906
03:56:03|0.8586
03:56:04|0.85794
03:56:05|0.85794
03:56:06|0.85762
03:56:07|0.85766
03:56:08|0.85804
03:56:09|0.85774
03:56:10|0.85774
03:56:11|0.85806
03:56:12|0.85806
03:56:13|0.85806
03:56:14|0.85818
03:56:15|0.85926
03:56:17|0.85926
03:56:18|0.8594
03:56:20|0.85927
03:56:21|0.85888
03:56:21|0.85888
03:56:22|0.85888
03:56:23|0.85927
03:56:24|0.85927
03:56:25|0.85927
03:56:26|0.85894
03:56:28|0.85894
03:56:28|0.85914
03:56:30|0.85765
03:56:31|0.85765
03:56:31|0.85728
03:56:33|0.8566
03:56:33|0.8566
03:56:34|0.85697
03:56:36|0.8565
03:56:36|0.85663
03:56:38|0.85663
03:56:39|0.85685
03:56:39|0.85685
03:56:40|0.85656
03:56:42|0.85656
03:56:43|0.85656
03:56:43|0.85656
03:56:45|0.85731
03:56:45|0.85731
03:56:47|0.85751
03:56:48|0.85781
03:56:49|0.85781
03:56:50|0.85781
03:56:50|0.8578
03:56:52|0.85775
03:56:53|0.85796
03:56:54|0.85775
03:56:55|0.85859
03:56:56|0.85848
03:56:57|0.85856
03:56:58|0.8583
03:56:59|0.8583
03:57:00|0.8583
03:57:01|0.85922
03:57:02|0.85922
03:57:03|0.85922
03:57:04|0.85913
03:57:05|0.85854
03:57:06|0.85859
03:57:07|0.8589
03:57:08|0.8589
03:57:09|0.85922
03:57:10|0.85922
03:57:11|0.85931
03:57:12|0.85909
03:57:13|0.85909
03:57:14|0.85909
03:57:15|0.85922
03:57:16|0.85922
03:57:18|0.8592
03:57:19|0.8582
03:57:20|0.85809
03:57:21|0.85867
03:57:22|0.85867
03:57:23|0.85867
03:57:24|0.85867
03:57:26|0.85867
03:57:27|0.85836
03:57:27|0.85853
03:57:29|0.85853
03:57:29|0.85853
03:57:31|0.8582
03:57:32|0.8582
03:57:33|0.85858
03:57:33|0.8592
03:57:34|0.85926
03:57:36|0.85926
03:57:37|0.85928
03:57:38|0.85904
03:57:39|0.85913
03:57:40|0.85913
03:57:41|0.85871
03:57:42|0.85849
03:57:43|0.85849
03:57:44|0.85849
03:57:45|0.85926
03:57:46|0.85926
03:57:47|0.85926
03:57:48|0.86
03:57:49|0.86
03:57:50|0.86
03:57:51|0.86
03:57:52|0.86006
03:57:53|0.86006
03:57:54|0.86006
03:57:55|0.86037
03:57:56|0.86058
03:57:57|0.86061
03:57:58|0.86103
03:57:59|0.86103
03:58:00|0.86103
03:58:01|0.86062
03:58:02|0.86064
03:58:03|0.86054
03:58:04|0.86033
03:58:05|0.85985
03:58:06|0.86015
03:58:07|0.86078
03:58:08|0.86069
03:58:09|0.86069
03:58:10|0.86069
03:58:11|0.86024
03:58:12|0.86024
03:58:13|0.86
03:58:14|0.86021
03:58:15|0.85948
03:58:16|0.86022
03:58:18|0.86097
03:58:19|0.86097
03:58:21|0.86097
03:58:22|0.86097
03:58:23|0.86097
03:58:24|0.86086
03:58:25|0.86086
03:58:26|0.86086
03:58:27|0.86086
03:58:27|0.86086
03:58:29|0.86175
03:58:30|0.86175
03:58:30|0.86175
03:58:31|0.86122
03:58:33|0.86122
03:58:34|0.86122
03:58:35|0.86147
03:58:36|0.86147
03:58:37|0.86142
03:58:38|0.86142
03:58:39|0.86054
03:58:40|0.86054
03:58:41|0.8602
03:58:42|0.85989
03:58:43|0.86009
03:58:44|0.85964
03:58:45|0.85928
03:58:46|0.85949
03:58:48|0.85995
03:58:49|0.85995
03:58:50|0.85995
03:58:50|0.86004
03:58:51|0.86004
03:58:52|0.86004
03:58:53|0.85995
03:58:54|0.85995
03:58:55|0.85995
03:58:56|0.85994
03:58:57|0.85994
03:58:58|0.85999
03:58:59|0.85999
03:59:00|0.85999
03:59:01|0.8595
03:59:02|0.8595
03:59:03|0.85958
03:59:04|0.85958
03:59:05|0.85958
03:59:06|0.85958
03:59:07|0.85998
03:59:08|0.85998
03:59:09|0.86011
03:59:10|0.86011
03:59:11|0.86011
03:59:13|0.86011
03:59:13|0.86011
03:59:15|0.86011
03:59:16|0.86011
03:59:16|0.86011
03:59:17|0.86011
03:59:19|0.86011
03:59:20|0.86117
03:59:22|0.86104
03:59:23|0.86092
03:59:24|0.86138
03:59:24|0.86138
03:59:25|0.86138
03:59:27|0.86081
03:59:28|0.86081
03:59:29|0.86081
03:59:30|0.86081
03:59:32|0.86081
03:59:32|0.86081
03:59:33|0.8612
03:59:34|0.8612
03:59:36|0.8612
03:59:36|0.86073
03:59:37|0.86073
03:59:39|0.86073
03:59:39|0.86073
03:59:40|0.86123
03:59:42|0.86128
03:59:43|0.86145
03:59:44|0.86145
03:59:44|0.86122
03:59:46|0.86153
03:59:47|0.86153
03:59:48|0.8621
03:59:48|0.8623
03:59:49|0.8626
03:59:51|0.8627
03:59:52|0.86306
03:59:53|0.86306
03:59:54|0.8631
03:59:55|0.86326
03:59:56|0.86326
03:59:57|0.86294
03:59:57|0.86294
03:59:59|0.86308
03:59:59|0.86363
04:00:02|0.8639
04:00:02|0.8639
04:00:03|0.86375
04:00:04|0.86417
04:00:06|0.86444
04:00:06|0.86446
04:00:08|0.86472
04:00:08|0.865
04:00:09|0.86475
04:00:10|0.865
04:00:12|0.8655
04:00:12|0.8655
04:00:13|0.86618
04:00:14|0.86619
04:00:15|0.8659
04:00:16|0.8666
04:00:18|0.86642
04:00:19|0.86635
04:00:20|0.86641
04:00:21|0.86627
04:00:22|0.86607
04:00:24|0.86632
04:00:25|0.86609
04:00:26|0.86552
04:00:27|0.86462
04:00:29|0.86519
04:00:30|0.86544
04:00:30|0.86573
04:00:32|0.86666
04:00:32|0.86673
04:00:33|0.86647
04:00:34|0.8666
04:00:35|0.86682
04:00:36|0.867
04:00:37|0.86762
04:00:39|0.86805
04:00:39|0.86823
04:00:41|0.86769
04:00:41|0.86827
04:00:43|0.8681
04:00:43|0.86854
04:00:45|0.86945
04:00:46|0.86979
04:00:47|0.86951
04:00:48|0.86884
04:00:49|0.8694
04:00:50|0.8681
04:00:50|0.86836
04:00:52|0.86829
04:00:53|0.86767
04:00:54|0.86761
04:00:55|0.86749
04:00:56|0.86802
04:00:57|0.86794
04:00:59|0.8687
04:00:59|0.86911
04:01:00|0.8693
04:01:01|0.86816
04:01:02|0.86788
04:01:04|0.8684
04:01:04|0.86853
04:01:05|0.86772
04:01:06|0.86721
04:01:07|0.86741
04:01:08|0.86768
04:01:09|0.86692
04:01:10|0.86749
04:01:11|0.8674
04:01:12|0.86826
04:01:14|0.86877
04:01:14|0.86875
04:01:15|0.86833
04:01:16|0.86902
04:01:17|0.86892
04:01:18|0.86899
04:01:19|0.86866
04:01:20|0.86848
04:01:22|0.86885
04:01:22|0.86885
04:01:23|0.86894
04:01:25|0.86857
04:01:26|0.86848
04:01:26|0.86848
04:01:28|0.86819
04:01:29|0.86819
04:01:30|0.86717
04:01:31|0.86624
04:01:32|0.86631
04:01:33|0.86631
04:01:34|0.86606
04:01:35|0.86606
04:01:36|0.86651
04:01:37|0.86622
04:01:38|0.86622
04:01:39|0.866
04:01:40|0.866
04:01:42|0.86629
04:01:42|0.86628
04:01:43|0.86695
04:01:44|0.86676
04:01:45|0.86676
04:01:46|0.86676
04:01:47|0.86725
04:01:48|0.86723
04:01:49|0.86723
04:01:50|0.86696
04:01:52|0.86679
04:01:52|0.86679
04:01:53|0.86679
04:01:54|0.86678
04:01:55|0.86669
04:01:56|0.86669
04:01:57|0.86669
04:01:58|0.86667
04:01:59|0.86713
04:02:00|0.86713
04:02:01|0.86714
04:02:02|0.86792
04:02:03|0.8677
04:02:04|0.86803
04:02:06|0.86965
04:02:06|0.86916
04:02:07|0.86977
04:02:09|0.86977
04:02:10|0.86958
04:02:11|0.86974
04:02:12|0.86974
04:02:13|0.86974
04:02:14|0.8696
04:02:14|0.8696
04:02:16|0.8696
04:02:16|0.87
04:02:17|0.8696
04:02:18|0.86965
04:02:20|0.86918
04:02:21|0.86826
04:02:23|0.86832
04:02:23|0.86832
04:02:25|0.86832
04:02:26|0.86806
04:02:26|0.86836
04:02:27|0.86851
04:02:29|0.86882
04:02:29|0.86851
04:02:31|0.86858
04:02:32|0.86804
04:02:33|0.86804
04:02:34|0.86782
04:02:35|0.8674
04:02:36|0.86713
04:02:37|0.86697
04:02:38|0.86697
04:02:39|0.86667
04:02:40|0.86667
04:02:41|0.86713
04:02:42|0.86759
04:02:43|0.86758
04:02:44|0.86749
04:02:45|0.8673
04:02:46|0.8673
04:02:47|0.86763
04:02:48|0.86763
04:02:49|0.86764
04:02:50|0.86768
04:02:51|0.86768
04:02:52|0.86751
04:02:53|0.86839
04:02:54|0.86895
04:02:55|0.86895
04:02:56|0.86895
04:02:57|0.86759
04:02:59|0.86771
04:02:59|0.86771
04:03:00|0.86771
04:03:01|0.86797
04:03:03|0.868
04:03:03|0.868
04:03:04|0.868
04:03:05|0.86815
04:03:06|0.86846
04:03:07|0.86866
04:03:08|0.86949
04:03:09|0.86911
04:03:10|0.86916
04:03:12|0.86932
04:03:13|0.86891
04:03:13|0.86891
04:03:15|0.86806
04:03:15|0.86893
04:03:16|0.86896
04:03:17|0.86938
04:03:18|0.86893
04:03:19|0.8687
04:03:20|0.86921
04:03:21|0.86931
04:03:23|0.86917
04:03:23|0.86917
04:03:24|0.86917
04:03:25|0.86877
04:03:26|0.86877
04:03:28|0.86877
04:03:29|0.86835
04:03:30|0.86835
04:03:31|0.86859
04:03:32|0.8685
04:03:33|0.8685
04:03:34|0.8685
04:03:34|0.86869
04:03:35|0.86965
04:03:37|0.86965
04:03:37|0.8697
04:03:39|0.86935
04:03:40|0.86935
04:03:40|0.86902
04:03:42|0.86902
04:03:43|0.86902
04:03:44|0.86902
04:03:45|0.86902
04:03:46|0.86819
04:03:47|0.86831
04:03:48|0.86894
04:03:49|0.86894
04:03:50|0.86894
04:03:51|0.86931
04:03:52|0.86913
04:03:53|0.86806
04:03:54|0.86832
04:03:55|0.86832
04:03:56|0.86832
04:03:57|0.86832
04:03:58|0.86832
04:03:59|0.86877
04:04:00|0.86877
04:04:01|0.86877
04:04:02|0.86928
04:04:03|0.86919
04:04:04|0.86919
04:04:05|0.86919
04:04:06|0.86938
04:04:07|0.86938
04:04:08|0.86938
04:04:09|0.86938
04:04:10|0.86938
04:04:11|0.86938
04:04:12|0.86938
04:04:13|0.86819
04:04:14|0.86819
04:04:15|0.86867
04:04:16|0.86867
04:04:17|0.86876
04:04:18|0.86929
04:04:19|0.86936
04:04:20|0.86936
04:04:21|0.86887
04:04:22|0.86887
04:04:23|0.86887
04:04:25|0.86887
04:04:26|0.86887
04:04:27|0.86887
04:04:27|0.86887
04:04:29|0.86938
04:04:30|0.86938
04:04:32|0.86938
04:04:32|0.86998
04:04:33|0.8703
04:04:34|0.87021
04:04:35|0.87027
04:04:36|0.87031
04:04:37|0.87031
04:04:39|0.87029
04:04:40|0.871
04:04:40|0.87094
04:04:41|0.87062
04:04:43|0.87052
04:04:43|0.8706
04:04:44|0.8706
04:04:45|0.8706
04:04:48|0.87062
04:04:48|0.87083
04:04:49|0.87073
04:04:50|0.87036
04:04:51|0.87036
04:04:52|0.87036
04:04:54|0.87036
04:04:54|0.87036
04:04:55|0.87036
04:04:56|0.87036
04:04:57|0.87
04:04:58|0.86942
04:04:59|0.86942
04:05:01|0.86835
04:05:01|0.86743
04:05:02|0.86629
04:05:04|0.86629
04:05:04|0.86617
04:05:06|0.86691
04:05:06|0.86691
04:05:07|0.86717
04:05:09|0.86728
04:05:10|0.86766
04:05:11|0.86768
04:05:11|0.8674
04:05:13|0.86796
04:05:14|0.86868
04:05:15|0.86825
04:05:15|0.86816
04:05:17|0.86802
04:05:18|0.86802
04:05:19|0.86807
04:05:20|0.86797
04:05:21|0.86814
04:05:22|0.86797
04:05:23|0.86746
04:05:24|0.86814
04:05:26|0.86774
04:05:26|0.86772
04:05:28|0.868
04:05:28|0.86776
04:05:29|0.8679
04:05:31|0.86758
04:05:31|0.86758
04:05:32|0.86758
04:05:34|0.868
04:05:35|0.86776
04:05:36|0.86731
04:05:37|0.86748
04:05:38|0.86748
04:05:39|0.86702
04:05:41|0.86731
04:05:41|0.86732
04:05:42|0.86732
04:05:43|0.86732
04:05:44|0.86596
04:05:46|0.86618
04:05:46|0.86598
04:05:48|0.86571
04:05:48|0.8648
04:05:50|0.86459
04:05:51|0.86489
04:05:52|0.86455
04:05:53|0.8646
04:05:54|0.86453
04:05:54|0.86421
04:05:55|0.86359
04:05:57|0.86342
04:05:58|0.86288
04:05:59|0.86318
04:05:59|0.86302
04:06:01|0.86354
04:06:02|0.86354
04:06:03|0.86466
04:06:04|0.86455
04:06:06|0.86502
04:06:07|0.86513
04:06:07|0.865
04:06:09|0.86534
04:06:10|0.86534
04:06:11|0.86498
04:06:12|0.86498
04:06:12|0.86498
04:06:14|0.86474
04:06:15|0.86423
04:06:16|0.86475
04:06:17|0.8658
04:06:17|0.86661
04:06:18|0.86673
04:06:19|0.86711
04:06:21|0.86711
04:06:21|0.86733
04:06:23|0.86733
04:06:23|0.86656
04:06:25|0.86656
04:06:27|0.86634
04:06:28|0.86618
04:06:29|0.86618
04:06:30|0.86719
04:06:31|0.86769
04:06:32|0.86769
04:06:32|0.86769
04:06:33|0.86796
04:06:35|0.86893
04:06:36|0.86906
04:06:37|0.86949
04:06:38|0.869
04:06:39|0.869
04:06:40|0.8691
04:06:41|0.86922
04:06:42|0.86922
04:06:43|0.86922
04:06:44|0.86922
04:06:45|0.86922
04:06:46|0.86849
04:06:47|0.86768
04:06:48|0.8677
04:06:49|0.86972
04:06:50|0.8694
04:06:51|0.86956
04:06:52|0.86956
04:06:53|0.8704
04:06:55|0.86974
04:06:55|0.86992
04:06:56|0.86985
04:06:57|0.86938
04:06:59|0.86983
04:07:00|0.86994
04:07:01|0.87056
04:07:02|0.87055
04:07:03|0.86983
04:07:03|0.86967
04:07:05|0.87001
04:07:06|0.86942
04:07:06|0.87033
04:07:08|0.87033
04:07:08|0.86957
04:07:09|0.86922
04:07:11|0.86922
04:07:12|0.86922
04:07:13|0.86922
04:07:13|0.86922
04:07:14|0.86971
04:07:15|0.86971
04:07:16|0.86958
04:07:18|0.86958
04:07:19|0.86971
04:07:20|0.86955
04:07:21|0.86971
04:07:22|0.8697
04:07:23|0.86944
04:07:24|0.86944
04:07:25|0.86929
04:07:26|0.86949
04:07:28|0.86986
04:07:29|0.87029
04:07:29|0.87029
04:07:30|0.87057
04:07:32|0.87057
04:07:32|0.87053
04:07:33|0.87053
04:07:34|0.87043
04:07:35|0.87043
04:07:36|0.87084
04:07:37|0.87078
04:07:39|0.87078
04:07:40|0.87078
04:07:40|0.87082
04:07:41|0.87077
04:07:42|0.87083
04:07:43|0.871
04:07:44|0.87145
04:07:45|0.87245
04:07:46|0.87245
04:07:47|0.87262
04:07:48|0.87262
04:07:50|0.87296
04:07:50|0.8734
04:07:51|0.87326
04:07:52|0.87304
04:07:53|0.87372
04:07:55|0.87345
04:07:56|0.87435
04:07:57|0.87435
04:07:58|0.87356
04:07:59|0.87251
04:08:00|0.87244
04:08:01|0.87244
04:08:02|0.87491
04:08:03|0.87634
04:08:04|0.8768
04:08:05|0.87677
04:08:06|0.8766
04:08:07|0.87677
04:08:08|0.87686
04:08:09|0.87716
04:08:10|0.87717
04:08:11|0.87773
04:08:12|0.87851
04:08:13|0.87874
04:08:14|0.87876
04:08:15|0.87923
04:08:16|0.8791
04:08:17|0.87887
04:08:18|0.87948
04:08:19|0.87964
04:08:21|0.87973
04:08:22|0.8795
04:08:24|0.87938
04:08:25|0.88
04:08:26|0.87989
04:08:27|0.87963
04:08:28|0.87938
04:08:29|0.87949
04:08:30|0.87923
04:08:31|0.87949
04:08:32|0.87942
04:08:33|0.88
04:08:34|0.88076
04:08:35|0.88164
04:08:36|0.8811
04:08:37|0.8835
04:08:38|0.88447
04:08:39|0.88458
04:08:40|0.88453
04:08:41|0.88552
04:08:42|0.88575
04:08:43|0.88598
04:08:44|0.88539
04:08:45|0.88537
04:08:46|0.88466
04:08:48|0.88465
04:08:48|0.8838
04:08:49|0.8852
04:08:51|0.88549
04:08:52|0.88291
04:08:53|0.88352
04:08:54|0.88294
04:08:55|0.88237
04:08:56|0.88185
04:08:57|0.88344
04:08:58|0.88276
04:08:59|0.88158
04:09:00|0.88089
04:09:01|0.88002
04:09:03|0.8811
04:09:04|0.88104
04:09:04|0.88195
04:09:06|0.88224
04:09:06|0.88171
04:09:08|0.88079
04:09:08|0.88032
04:09:10|0.88153
04:09:10|0.88154
04:09:11|0.88149
04:09:13|0.88136
04:09:13|0.88213
04:09:14|0.88152
04:09:16|0.88068
04:09:17|0.88068
04:09:18|0.8806
04:09:19|0.88059
04:09:19|0.88136
04:09:21|0.88122
04:09:22|0.88122
04:09:23|0.88046
04:09:24|0.87988
04:09:25|0.87883
04:09:27|0.87807
04:09:27|0.87667
04:09:28|0.87537
04:09:29|0.8747
04:09:30|0.87602
04:09:32|0.87569
04:09:32|0.87554
04:09:34|0.87537
04:09:35|0.87523
04:09:35|0.87531
04:09:36|0.87555
04:09:37|0.87578
04:09:38|0.87612
04:09:39|0.87573
04:09:40|0.87539
04:09:41|0.87581
04:09:42|0.87494
04:09:44|0.87578
04:09:44|0.87492
04:09:46|0.87465
04:09:46|0.87465
04:09:48|0.87465
04:09:48|0.87447
04:09:50|0.87447
04:09:50|0.87497
04:09:51|0.87563
04:09:52|0.87555
04:09:54|0.87488
04:09:55|0.87516
04:09:56|0.87465
04:09:57|0.87536
04:09:57|0.87489
04:09:58|0.87499
04:09:59|0.87573
04:10:01|0.87623
04:10:02|0.87626
04:10:03|0.87616
04:10:04|0.87575
04:10:05|0.87562
04:10:05|0.87523
04:10:06|0.87509
04:10:08|0.87525
04:10:09|0.87513
04:10:09|0.87542
04:10:11|0.87543
04:10:12|0.87543
04:10:13|0.87524
04:10:14|0.876
04:10:15|0.87564
04:10:15|0.87564
04:10:16|0.87576
04:10:18|0.87576
04:10:19|0.87502
04:10:20|0.87502
04:10:20|0.87513
04:10:21|0.87513
04:10:22|0.87389
04:10:24|0.87322
04:10:26|0.87366
04:10:27|0.87326
04:10:29|0.87312
04:10:29|0.87324
04:10:30|0.87324
04:10:31|0.87324
04:10:32|0.8729
04:10:34|0.87237
04:10:35|0.8725
04:10:35|0.87281
04:10:37|0.87274
04:10:37|0.87224
04:10:38|0.87224
04:10:39|0.87236
04:10:40|0.87236
04:10:42|0.87308
04:10:42|0.87254
04:10:44|0.87254
04:10:45|0.87254
04:10:46|0.87394
04:10:47|0.8733
04:10:48|0.8733
04:10:48|0.873
04:10:49|0.87369
04:10:50|0.87423
04:10:52|0.87474
04:10:53|0.87426
04:10:54|0.87525
04:10:55|0.8741
04:10:56|0.87471
04:10:57|0.87426
04:10:58|0.87432
04:10:59|0.87372
04:11:00|0.87274
04:11:01|0.87274
04:11:02|0.87339
04:11:02|0.87379
04:11:04|0.87426
04:11:05|0.87462
04:11:06|0.8739
04:11:07|0.8739
04:11:08|0.8737
04:11:09|0.87362
04:11:10|0.87388
04:11:11|0.8734
04:11:12|0.87386
04:11:13|0.87399
04:11:14|0.87399
04:11:15|0.87389
04:11:16|0.87396
04:11:18|0.87354
04:11:18|0.8745
04:11:19|0.875
04:11:20|0.87561
04:11:21|0.87561
04:11:22|0.87561
04:11:23|0.87516
04:11:25|0.87563
04:11:25|0.87563
04:11:27|0.87563
04:11:28|0.87525
04:11:28|0.87401
04:11:31|0.87287
04:11:32|0.8728
04:11:32|0.8728
04:11:34|0.8728
04:11:35|0.87226
04:11:35|0.8719
04:11:36|0.87244
04:11:37|0.87277
04:11:39|0.87279
04:11:40|0.87279
04:11:40|0.872
04:11:42|0.87228
04:11:43|0.87218
04:11:43|0.87218
04:11:45|0.87188
04:11:46|0.87188
04:11:47|0.87136
04:11:47|0.87115
04:11:49|0.87137
04:11:49|0.87137
04:11:51|0.87156
04:11:52|0.87276
04:11:53|0.87309
04:11:54|0.87382
04:11:54|0.87382
04:11:55|0.87408
04:11:56|0.87422
04:11:58|0.87422
04:11:59|0.87422
04:12:00|0.87442
04:12:00|0.87599
04:12:02|0.87522
04:12:03|0.87503
04:12:04|0.87503
04:12:05|0.87484
04:12:07|0.87376
04:12:07|0.87376
04:12:08|0.87376
04:12:09|0.87376
04:12:10|0.87376
04:12:11|0.87362
04:12:12|0.87343
04:12:13|0.8728
04:12:14|0.87269
04:12:15|0.87269
04:12:16|0.87244
04:12:17|0.87191
04:12:18|0.87191
04:12:19|0.87191
04:12:20|0.87191
04:12:21|0.87191
04:12:22|0.87228
04:12:23|0.87253
04:12:25|0.87136
04:12:26|0.87136
04:12:28|0.86996
04:12:29|0.87003
04:12:30|0.87003
04:12:31|0.8697
04:12:32|0.86976
04:12:33|0.86976
04:12:34|0.86939
04:12:35|0.86988
04:12:37|0.87012
04:12:37|0.87024
04:12:39|0.86986
04:12:40|0.87111
04:12:41|0.87142
04:12:42|0.87165
04:12:43|0.87136
04:12:43|0.87073
04:12:44|0.87057
04:12:46|0.87057
04:12:46|0.87102
04:12:48|0.87064
04:12:49|0.8701
04:12:49|0.8701
04:12:50|0.8701
04:12:51|0.8701
04:12:53|0.8701
04:12:54|0.86813
04:12:54|0.86821
04:12:55|0.86821
04:12:56|0.86837
04:12:57|0.86827
04:12:58|0.86819
04:12:59|0.86834
04:13:00|0.86802
04:13:01|0.86801
04:13:02|0.86792
04:13:04|0.86684
04:13:05|0.86679
04:13:06|0.86603
04:13:06|0.86552
04:13:08|0.86514
04:13:08|0.86638
04:13:10|0.86714
04:13:11|0.86694
04:13:12|0.86694
04:13:12|0.86694
04:13:13|0.86663
04:13:15|0.86697
04:13:16|0.86697
04:13:17|0.86697
04:13:18|0.86697
04:13:19|0.86697
04:13:20|0.86657
04:13:21|0.86646
04:13:22|0.86646
04:13:23|0.86661
04:13:25|0.86661
04:13:25|0.86645
04:13:26|0.8661
04:13:27|0.8661
04:13:28|0.8661
04:13:29|0.86577
04:13:30|0.8656
04:13:31|0.866
04:13:32|0.86632
04:13:34|0.8667
04:13:35|0.86639
04:13:36|0.8664
04:13:37|0.86641
04:13:38|0.86612
04:13:39|0.86552
04:13:40|0.86554
04:13:41|0.86753
04:13:42|0.86683
04:13:43|0.86595
04:13:44|0.86624
04:13:45|0.86602
04:13:47|0.86526
04:13:48|0.86496
04:13:49|0.86506
04:13:49|0.86512
04:13:50|0.865
04:13:51|0.86535
04:13:52|0.86609
04:13:53|0.86584
04:13:55|0.86593
04:13:56|0.86593
04:13:56|0.86625
04:13:58|0.86556
04:13:58|0.86525
04:13:59|0.8652
04:14:01|0.86467
04:14:02|0.8642
04:14:03|0.86462
04:14:04|0.86457
04:14:05|0.86483
04:14:06|0.86494
04:14:07|0.86488
04:14:08|0.86546
04:14:09|0.86508
04:14:10|0.86496
04:14:11|0.86506
04:14:12|0.86579
04:14:13|0.86601
04:14:14|0.8656
04:14:15|0.86553
04:14:16|0.86456
04:14:17|0.86466
04:14:18|0.86481
04:14:19|0.86432
04:14:20|0.86428
04:14:21|0.86434
04:14:22|0.86434
04:14:23|0.8633
04:14:24|0.86285
04:14:25|0.86246
04:14:27|0.86283
04:14:28|0.86249
04:14:29|0.86274
04:14:30|0.86231
04:14:32|0.86216
04:14:32|0.86296
04:14:34|0.86231
04:14:35|0.86231
04:14:36|0.86231
04:14:37|0.86255
04:14:39|0.86258
04:14:39|0.86181
04:14:40|0.86181
04:14:42|0.86181
04:14:43|0.86181
04:14:44|0.86181
04:14:45|0.86181
04:14:45|0.86166
04:14:47|0.86093
04:14:48|0.86
04:14:49|0.86025
04:14:50|0.86088
04:14:51|0.85987
04:14:52|0.85987
04:14:53|0.85987
04:14:54|0.85945
04:14:55|0.85884
04:14:56|0.85944
04:14:57|0.85944
04:14:58|0.85919
04:14:59|0.85919
04:15:00|0.85919
04:15:01|0.85919
04:15:02|0.85905
04:15:03|0.86013
04:15:04|0.86027
04:15:05|0.86
04:15:06|0.86051
04:15:07|0.86051
04:15:08|0.86043
04:15:09|0.86043
04:15:10|0.86075
04:15:11|0.86057
04:15:12|0.86059
04:15:13|0.86059
04:15:14|0.86088
04:15:15|0.86088
04:15:16|0.86059
04:15:17|0.86093
04:15:18|0.86041
04:15:19|0.86041
04:15:20|0.86041
04:15:21|0.86045
04:15:22|0.86045
04:15:23|0.86069
04:15:24|0.8607
04:15:25|0.8607
04:15:26|0.86087
04:15:28|0.86096
04:15:29|0.86055
04:15:30|0.8603
04:15:30|0.8603
04:15:32|0.8603
04:15:32|0.86206
04:15:34|0.86136
04:15:34|0.86115
04:15:35|0.85926
04:15:37|0.85979
04:15:38|0.86007
04:15:39|0.86007
04:15:40|0.86007
04:15:41|0.86007
04:15:43|0.86007
04:15:43|0.86003
04:15:45|0.86101
04:15:45|0.86101
04:15:47|0.86056
04:15:47|0.86056
04:15:49|0.86064
04:15:50|0.86064
04:15:50|0.86034
04:15:51|0.86034
04:15:52|0.8615
04:15:54|0.8615
04:15:55|0.8612
04:15:55|0.8612
04:15:56|0.8612
04:15:57|0.8612
04:15:59|0.8612
04:15:59|0.86134
04:16:00|0.86115
04:16:01|0.86115
04:16:02|0.86046
04:16:04|0.86046
04:16:04|0.86046
04:16:05|0.86046
04:16:06|0.86046
04:16:07|0.86008
04:16:09|0.86008
04:16:09|0.85966
04:16:10|0.85851
04:16:12|0.85998
04:16:12|0.85892
04:16:13|0.85957
04:16:14|0.85958
04:16:15|0.85958
04:16:16|0.85929
04:16:17|0.85838
04:16:18|0.85838
04:16:20|0.85842
04:16:20|0.85784
04:16:21|0.85732
04:16:22|0.85788
04:16:23|0.85755
04:16:24|0.85748
04:16:26|0.8575
04:16:26|0.85745
04:16:27|0.85702
04:16:28|0.85702
04:16:29|0.85711
04:16:31|0.85626
04:16:31|0.85626
04:16:33|0.85626
04:16:34|0.85714
04:16:35|0.85595
04:16:36|0.85583
04:16:37|0.85583
04:16:38|0.85593
04:16:40|0.85593
04:16:41|0.85593
04:16:41|0.85582
04:16:43|0.85666
04:16:45|0.85639
04:16:45|0.85632
04:16:47|0.85622
04:16:47|0.85577
04:16:48|0.85561
04:16:49|0.85549
04:16:51|0.85523
04:16:51|0.85552
04:16:52|0.85519
04:16:53|0.85424
04:16:55|0.85443
04:16:55|0.8539
04:16:56|0.8537
04:16:58|0.85447
04:16:58|0.8545
04:17:00|0.85414
04:17:00|0.85414
04:17:02|0.85552
04:17:03|0.85526
04:17:04|0.8551
04:17:05|0.85544
04:17:06|0.85544
04:17:07|0.85488
04:17:07|0.8552
04:17:08|0.85534
04:17:09|0.85534
04:17:11|0.85514
04:17:11|0.85552
04:17:12|0.85554
04:17:14|0.85549
04:17:15|0.85577
04:17:16|0.85577
04:17:16|0.85577
04:17:17|0.85577
04:17:19|0.85577
04:17:20|0.85577
04:17:20|0.85577
04:17:22|0.85645
04:17:22|0.856
04:17:23|0.85586
04:17:24|0.85564
04:17:25|0.85638
04:17:27|0.85638
04:17:28|0.85764
04:17:28|0.85816
04:17:30|0.85816
04:17:31|0.85857
04:17:33|0.85874
04:17:34|0.85917
04:17:35|0.85917
04:17:36|0.85998
04:17:37|0.85963
04:17:38|0.86005
04:17:39|0.861
04:17:40|0.86099
04:17:42|0.86122
04:17:42|0.86051
04:17:44|0.86051
04:17:45|0.86009
04:17:45|0.86078
04:17:46|0.86083
04:17:48|0.86083
04:17:48|0.86083
04:17:49|0.86083
04:17:50|0.86083
04:17:51|0.86112
04:17:54|0.86102
04:17:54|0.86009
04:17:56|0.85973
04:17:56|0.85989
04:17:57|0.85989
04:17:58|0.8595
04:18:00|0.8595
04:18:00|0.8595
04:18:01|0.8595
04:18:02|0.8595
04:18:04|0.8595
04:18:05|0.86131
04:18:06|0.86131
04:18:06|0.86097
04:18:08|0.86097
04:18:08|0.861
04:18:09|0.861
04:18:10|0.86072
04:18:11|0.86072
04:18:12|0.86072
04:18:14|0.86072
04:18:14|0.86133
04:18:15|0.86133
04:18:16|0.8618
04:18:17|0.86159
04:18:18|0.86159
04:18:19|0.86148
04:18:21|0.86148
04:18:22|0.86148
04:18:23|0.86148
04:18:23|0.86172
04:18:25|0.86172
04:18:25|0.86172
04:18:26|0.86172
04:18:27|0.86169
04:18:28|0.86169
04:18:29|0.86169
04:18:31|0.86169
04:18:32|0.86169
04:18:33|0.86169
04:18:34|0.86169
04:18:35|0.86169
04:18:36|0.86169
04:18:38|0.86179
04:18:39|0.86179
04:18:40|0.86178
04:18:41|0.86178
04:18:42|0.862
04:18:44|0.862
04:18:44|0.86234
04:18:45|0.86234
04:18:47|0.86301
04:18:47|0.86457
04:18:48|0.86481
04:18:49|0.86481
04:18:51|0.865
04:18:52|0.865
04:18:53|0.86602
04:18:54|0.86682
04:18:56|0.86804
04:18:56|0.86886
04:18:57|0.86864
04:18:58|0.86998
04:18:59|0.87176
04:19:01|0.87148
04:19:01|0.87193
04:19:02|0.87098
04:19:03|0.87107
04:19:04|0.87077
04:19:06|0.87086
04:19:06|0.87111
04:19:07|0.87085
04:19:08|0.87026
04:19:09|0.86971
04:19:11|0.86971
04:19:11|0.86926
04:19:13|0.86891
04:19:13|0.86834
04:19:14|0.86783
04:19:15|0.86732
04:19:16|0.86831
04:19:17|0.86909
04:19:19|0.86909
04:19:19|0.86891
04:19:20|0.86863
04:19:22|0.86863
04:19:22|0.86774
04:19:23|0.86747
04:19:24|0.86737
04:19:26|0.86774
04:19:26|0.86844
04:19:28|0.8682
04:19:28|0.86828
04:19:30|0.86783
04:19:30|0.86778
04:19:32|0.86844
04:19:33|0.86793
04:19:35|0.86898
04:19:35|0.86882
04:19:37|0.86909
04:19:38|0.86828
04:19:39|0.86834
04:19:40|0.86868
04:19:41|0.86868
04:19:42|0.86875
04:19:44|0.8681
04:19:45|0.86801
04:19:46|0.86755
04:19:47|0.86734
04:19:48|0.86734
04:19:49|0.8671
04:19:50|0.8671
04:19:51|0.86792
04:19:52|0.86792
04:19:53|0.86792
04:19:54|0.86792
04:19:55|0.86862
04:19:56|0.86855
04:19:57|0.86848
04:19:58|0.86865
04:19:59|0.86865
04:20:00|0.86865
04:20:01|0.86884
04:20:02|0.8696
04:20:03|0.86918
04:20:04|0.86918
04:20:06|0.86916
04:20:07|0.86916
04:20:08|0.86916
04:20:09|0.86916
04:20:10|0.86838
04:20:11|0.86838
04:20:12|0.86838
04:20:13|0.86838
04:20:14|0.86876
04:20:15|0.86918
04:20:16|0.86942
04:20:17|0.86942
04:20:18|0.86914
04:20:19|0.86914
04:20:20|0.86914
04:20:21|0.86873
04:20:22|0.86873
04:20:23|0.8705
04:20:24|0.87069
04:20:25|0.8697
04:20:26|0.87039
04:20:27|0.87102
04:20:28|0.87116
04:20:29|0.87026
04:20:30|0.87162
04:20:31|0.87154
04:20:32|0.87123
04:20:33|0.87176
04:20:35|0.87176
04:20:35|0.87054
04:20:36|0.87101
04:20:37|0.87126
04:20:38|0.87126
04:20:39|0.8716
04:20:40|0.8716
04:20:41|0.8721
04:20:42|0.87237
04:20:44|0.87242
04:20:44|0.87242
04:20:46|0.87242
04:20:46|0.87296
04:20:47|0.87365
04:20:48|0.87424
04:20:50|0.87431
04:20:50|0.87443
04:20:52|0.87475
04:20:53|0.87475
04:20:54|0.87475
04:20:55|0.8744
04:20:56|0.87403
04:20:57|0.87411
04:20:58|0.87411
04:20:59|0.87422
04:21:00|0.87375
04:21:01|0.87331
04:21:02|0.87331
04:21:03|0.8728
04:21:04|0.87273
04:21:05|0.87334
04:21:06|0.87416
04:21:07|0.87416
04:21:08|0.874
04:21:09|0.87273
04:21:10|0.87278
04:21:11|0.87322
04:21:12|0.87415
04:21:13|0.87471
04:21:14|0.87524
04:21:15|0.87524
04:21:16|0.87494
04:21:17|0.87551
04:21:18|0.87528
04:21:19|0.8753
04:21:20|0.87621
04:21:21|0.87621
04:21:22|0.8755
04:21:23|0.87567
04:21:24|0.87567
04:21:25|0.87551
04:21:27|0.87534
04:21:27|0.8756
04:21:28|0.8756
04:21:29|0.87543
04:21:30|0.87558
04:21:31|0.87558
04:21:32|0.8754
04:21:33|0.87546
04:21:35|0.87452
04:21:37|0.8738
04:21:37|0.87415
04:21:39|0.87298
04:21:41|0.87393
04:21:42|0.87393
04:21:42|0.874
04:21:43|0.874
04:21:45|0.87514
04:21:46|0.87498
04:21:46|0.87587
04:21:47|0.87516
04:21:48|0.87624
04:21:50|0.87624
04:21:51|0.87551
04:21:52|0.87542
04:21:53|0.87542
04:21:53|0.87542
04:21:55|0.87429
04:21:56|0.87435
04:21:57|0.87445
04:21:58|0.8756
04:21:59|0.87566
04:22:01|0.87566
04:22:01|0.87545
04:22:02|0.87545
04:22:03|0.87498
04:22:04|0.8748
04:22:05|0.87514
04:22:07|0.87514
04:22:07|0.87488
04:22:09|0.87488
04:22:09|0.87493
04:22:10|0.87493
04:22:11|0.87528
04:22:12|0.87528
04:22:13|0.87458
04:22:14|0.87426
04:22:16|0.87426
04:22:16|0.87426
04:22:18|0.87463
04:22:18|0.87463
04:22:20|0.87463
04:22:21|0.87463
04:22:22|0.87479
04:22:22|0.87451
04:22:23|0.87443
04:22:25|0.87443
04:22:25|0.87458
04:22:26|0.87438
04:22:27|0.87335
04:22:29|0.87335
04:22:29|0.87335
04:22:30|0.87281
04:22:31|0.87274
04:22:34|0.87218
04:22:35|0.87293
04:22:37|0.87338
04:22:37|0.87438
04:22:39|0.87502
04:22:40|0.87566
04:22:41|0.87499
04:22:42|0.87505
04:22:44|0.87488
04:22:44|0.87512
04:22:46|0.87504
04:22:46|0.87504
04:22:47|0.87488
04:22:49|0.87558
04:22:50|0.87503
04:22:50|0.87495
04:22:51|0.87495
04:22:52|0.87495
04:22:53|0.87495
04:22:54|0.8753
04:22:55|0.8753
04:22:57|0.8753
04:22:58|0.8753
04:22:58|0.87458
04:22:59|0.87458
04:23:01|0.87303
04:23:02|0.87344
04:23:02|0.87344
04:23:03|0.87383
04:23:05|0.87495
04:23:06|0.87479
04:23:06|0.87532
04:23:08|0.87532
04:23:09|0.87578
04:23:10|0.87594
04:23:11|0.87658
04:23:12|0.87622
04:23:12|0.87622
04:23:14|0.87622
04:23:15|0.87577
04:23:16|0.87597
04:23:17|0.87597
04:23:18|0.87608
04:23:19|0.8756
04:23:20|0.8756
04:23:21|0.8756
04:23:23|0.87508
04:23:23|0.8748
04:23:24|0.87459
04:23:25|0.87459
04:23:26|0.87346
04:23:27|0.87344
04:23:28|0.87344
04:23:30|0.87344
04:23:30|0.8739
04:23:31|0.8739
04:23:33|0.8739
04:23:33|0.8739
04:23:35|0.87353
04:23:36|0.87353
04:23:37|0.87353
04:23:38|0.87353
04:23:39|0.87316
04:23:40|0.87316
04:23:41|0.87398
04:23:42|0.87398
04:23:44|0.87398
04:23:45|0.87398
04:23:45|0.87262
04:23:47|0.87251
04:23:47|0.87302
04:23:49|0.87302
04:23:50|0.87302
04:23:51|0.87302
04:23:52|0.87302
04:23:53|0.87302
04:23:54|0.87302
04:23:55|0.87222
04:23:56|0.87222
04:23:57|0.87258
04:23:58|0.87289
04:23:59|0.87289
04:24:00|0.87289
04:24:01|0.87289
04:24:02|0.87289
04:24:03|0.87267
04:24:04|0.87267
04:24:05|0.87267
04:24:06|0.87351
04:24:07|0.87351
04:24:08|0.87351
04:24:10|0.87372
04:24:10|0.87372
04:24:11|0.87419
04:24:12|0.87419
04:24:13|0.87419
04:24:14|0.87336
04:24:15|0.87336
04:24:16|0.87317
04:24:17|0.87298
04:24:18|0.87343
04:24:19|0.87343
04:24:20|0.87343
04:24:22|0.87312
04:24:23|0.87312
04:24:23|0.8736
04:24:24|0.87344
04:24:25|0.87344
04:24:26|0.87358
04:24:27|0.87358
04:24:29|0.87328
04:24:30|0.87328
04:24:31|0.87319
04:24:32|0.87344
04:24:33|0.87309
04:24:34|0.87309
04:24:36|0.87322
04:24:37|0.87361
04:24:37|0.87361
04:24:38|0.87402
04:24:40|0.87396
04:24:41|0.87396
04:24:42|0.8747
04:24:43|0.8747
04:24:44|0.8747
04:24:45|0.8747
04:24:45|0.87393
04:24:46|0.87393
04:24:48|0.87393
04:24:48|0.87393
04:24:49|0.87393
04:24:52|0.87361
04:24:52|0.87361
04:24:53|0.87361
04:24:54|0.87435
04:24:55|0.87435
04:24:57|0.87435
04:24:57|0.87401
04:24:58|0.87401
04:24:59|0.87401
04:25:00|0.87401
04:25:01|0.87438
04:25:02|0.87438
04:25:04|0.87403
04:25:04|0.87412
04:25:05|0.87491
04:25:06|0.87535
04:25:07|0.87535
04:25:08|0.87548
04:25:10|0.87585
04:25:10|0.87593
04:25:11|0.87658
04:25:12|0.87676
04:25:13|0.87658
04:25:14|0.87623
04:25:15|0.87606
04:25:16|0.87606
04:25:17|0.8766
04:25:18|0.8766
04:25:19|0.87717
04:25:20|0.87657
04:25:21|0.8774
04:25:22|0.87731
04:25:23|0.8767
04:25:24|0.8767
04:25:25|0.8767
04:25:26|0.8767
04:25:27|0.8767
04:25:28|0.8767
04:25:29|0.8767
04:25:30|0.87566
04:25:31|0.87649
04:25:33|0.87607
04:25:33|0.87623
04:25:35|0.87623
04:25:36|0.87623
04:25:36|0.87623
04:25:37|0.87604
04:25:38|0.87604
04:25:40|0.87629
04:25:40|0.87629
04:25:41|0.87634
04:25:42|0.87634
04:25:43|0.87698
04:25:45|0.87664
04:25:46|0.87664
04:25:46|0.87665
04:25:47|0.87824
04:25:48|0.8777
04:25:49|0.87822
04:25:50|0.87806
04:25:52|0.87771
04:25:53|0.87822
04:25:53|0.87886
04:25:55|0.87886
04:25:56|0.87875
04:25:57|0.87912
04:25:58|0.87912
04:25:59|0.87866
04:26:00|0.87985
04:26:01|0.87947
04:26:03|0.87886
04:26:03|0.87828
04:26:04|0.87828
04:26:05|0.87865
04:26:06|0.87865
04:26:07|0.87973
04:26:09|0.88016
04:26:09|0.88016
04:26:10|0.8804
04:26:11|0.88117
04:26:13|0.8818
04:26:14|0.88188
04:26:14|0.88173
04:26:15|0.88293
04:26:16|0.88293
04:26:17|0.88293
04:26:18|0.88243
04:26:20|0.88243
04:26:21|0.88238
04:26:22|0.88318
04:26:23|0.88444
04:26:24|0.88411
04:26:25|0.88464
04:26:25|0.88468
04:26:26|0.88552
04:26:27|0.88552
04:26:28|0.88552
04:26:30|0.88758
04:26:30|0.88748
04:26:32|0.88801
04:26:34|0.88785
04:26:34|0.88736
04:26:36|0.88794
04:26:37|0.88752
04:26:37|0.88695
04:26:38|0.8864
04:26:40|0.88605
04:26:40|0.88664
04:26:41|0.88738
04:26:42|0.88623
04:26:43|0.88626
04:26:45|0.88649
04:26:45|0.88659
04:26:47|0.88659
04:26:48|0.88659
04:26:49|0.88749
04:26:49|0.8874
04:26:51|0.8874
04:26:51|0.88699
04:26:55|0.8874
04:26:56|0.88849
04:26:58|0.88692
04:26:58|0.88758
04:27:00|0.88659
04:27:01|0.88566
04:27:01|0.88566
04:27:03|0.8864
04:27:03|0.88633
04:27:04|0.88714
04:27:05|0.88755
04:27:06|0.88741
04:27:08|0.8869
04:27:08|0.88649
04:27:10|0.88649
04:27:11|0.88624
04:27:12|0.88603
04:27:13|0.88603
04:27:13|0.8853
04:27:15|0.88615
04:27:16|0.88615
04:27:17|0.88614
04:27:18|0.88651
04:27:19|0.88651
04:27:20|0.88651
04:27:21|0.8852
04:27:22|0.88481
04:27:23|0.8848
04:27:24|0.88519
04:27:25|0.88518
04:27:26|0.88518
04:27:27|0.88605
04:27:28|0.88605
04:27:29|0.88605
04:27:30|0.88584
04:27:31|0.88584
04:27:32|0.88557
04:27:33|0.88529
04:27:35|0.88472
04:27:36|0.88526
04:27:37|0.88509
04:27:38|0.88466
04:27:39|0.88428
04:27:40|0.88358
04:27:41|0.88358
04:27:42|0.88322
04:27:43|0.88366
04:27:44|0.88357
04:27:45|0.88343
04:27:46|0.88343
04:27:47|0.88308
04:27:48|0.8831
04:27:49|0.88308
04:27:50|0.884
04:27:51|0.88417
04:27:52|0.88442
04:27:53|0.88502
04:27:54|0.88458
04:27:55|0.88454
04:27:56|0.88507
04:27:57|0.88494
04:27:59|0.88517
04:27:59|0.88517
04:28:00|0.8845
04:28:01|0.88427
04:28:02|0.88427
04:28:04|0.88427
04:28:05|0.88454
04:28:06|0.88425
04:28:07|0.88454
04:28:08|0.88474
04:28:08|0.88474
04:28:10|0.88474
04:28:11|0.88474
04:28:12|0.88411
04:28:13|0.8837
04:28:14|0.8837
04:28:15|0.88335
04:28:16|0.88335
04:28:17|0.88334
04:28:18|0.88318
04:28:19|0.88318
04:28:20|0.88318
04:28:21|0.88313
04:28:22|0.88324
04:28:23|0.88324
04:28:24|0.88394
04:28:25|0.88394
04:28:26|0.88408
04:28:27|0.88462
04:28:28|0.88462
04:28:29|0.8843
04:28:31|0.88497
04:28:31|0.88498
04:28:32|0.88454
04:28:34|0.88547
04:28:36|0.88498
04:28:37|0.88498
04:28:38|0.88457
04:28:39|0.88453
04:28:40|0.88435
04:28:41|0.88435
04:28:42|0.88489
04:28:43|0.88489
04:28:44|0.88475
04:28:45|0.88529
04:28:46|0.88587
04:28:47|0.88629
04:28:48|0.88596
04:28:49|0.88596
04:28:50|0.88553
04:28:51|0.88553
04:28:52|0.88614
04:28:53|0.88614
04:28:54|0.88614
04:28:55|0.88575
04:28:57|0.88615
04:28:58|0.88646
04:28:58|0.88692
04:29:00|0.88785
04:29:00|0.88779
04:29:02|0.88795
04:29:03|0.88783
04:29:04|0.88857
04:29:05|0.88813
04:29:06|0.8885
04:29:07|0.88887
04:29:08|0.88916
04:29:09|0.88948
04:29:10|0.8895
04:29:11|0.88978
04:29:12|0.88956
04:29:13|0.89
04:29:14|0.88974
04:29:15|0.88974
04:29:16|0.89011
04:29:17|0.89036
04:29:18|0.88984
04:29:19|0.89065
04:29:20|0.89162
04:29:21|0.89181
04:29:22|0.89241
04:29:23|0.8913
04:29:24|0.89256
04:29:25|0.89129
04:29:26|0.89225
04:29:27|0.89181
04:29:28|0.89227
04:29:29|0.89208
04:29:30|0.89142
04:29:31|0.89245
04:29:32|0.89345
04:29:33|0.89362
04:29:34|0.89353
04:29:36|0.89456
04:29:37|0.89499
04:29:38|0.89578
04:29:40|0.89524
04:29:40|0.89522
04:29:42|0.89547
04:29:43|0.89647
04:29:43|0.89845
04:29:45|0.89758
04:29:46|0.89734
04:29:47|0.8967
04:29:48|0.89745
04:29:48|0.89734
04:29:50|0.89734
04:29:50|0.89648
04:29:52|0.89529
04:29:53|0.8952
04:29:54|0.89626
04:29:55|0.89673
04:29:56|0.89745
04:29:57|0.89754
04:29:58|0.89763
04:29:59|0.89709
04:30:01|0.89745
04:30:01|0.89547
04:30:02|0.89589
04:30:04|0.89598
04:30:05|0.89625
04:30:05|0.89598
04:30:06|0.89639
04:30:07|0.89604
04:30:08|0.89586
04:30:09|0.89597
04:30:11|0.89585
04:30:11|0.89601
04:30:12|0.89645
04:30:13|0.89639
04:30:14|0.89447
04:30:15|0.89454
04:30:16|0.89319
04:30:17|0.89497
04:30:18|0.89437
04:30:19|0.8953
04:30:20|0.8953
04:30:22|0.89508
04:30:23|0.89571
04:30:23|0.8969
04:30:25|0.89572
04:30:25|0.89615
04:30:27|0.89562
04:30:27|0.89594
04:30:29|0.89667
04:30:30|0.89636
04:30:31|0.89653
04:30:32|0.89671
04:30:33|0.89674
04:30:34|0.89688
04:30:35|0.89735
04:30:36|0.8974
04:30:38|0.89725
04:30:38|0.89725
04:30:39|0.89706
04:30:41|0.89714
04:30:42|0.89751
04:30:43|0.89751
04:30:43|0.89646
04:30:45|0.89675
04:30:46|0.89605
04:30:47|0.89622
04:30:48|0.8968
04:30:49|0.89646
04:30:49|0.89632
04:30:51|0.89581
04:30:51|0.89581
04:30:52|0.89567
04:30:54|0.89567
04:30:54|0.89569
04:30:56|0.89569
04:30:57|0.89569
04:30:57|0.895
04:30:59|0.895
04:31:00|0.89279
04:31:01|0.89249
04:31:02|0.89134
04:31:03|0.89154
04:31:04|0.89113
04:31:05|0.89046
04:31:06|0.88888
04:31:07|0.88702
04:31:08|0.88766
04:31:09|0.88733
04:31:10|0.88705
04:31:11|0.88668
04:31:12|0.8872
04:31:13|0.88765
04:31:14|0.88853
04:31:15|0.8884
04:31:16|0.88756
04:31:17|0.88756
04:31:18|0.88806
04:31:19|0.88762
04:31:20|0.8875
04:31:21|0.88723
04:31:22|0.88705
04:31:23|0.88703
04:31:24|0.8867
04:31:25|0.8867
04:31:26|0.88696
04:31:27|0.88665
04:31:28|0.88741
04:31:29|0.88705
04:31:30|0.88642
04:31:31|0.88695
04:31:32|0.88644
04:31:33|0.88686
04:31:34|0.88698
04:31:35|0.88718
04:31:37|0.8881
04:31:38|0.88777
04:31:39|0.88777
04:31:40|0.88783
04:31:41|0.88728
04:31:42|0.88684
04:31:43|0.88597
04:31:45|0.8857
04:31:45|0.88541
04:31:46|0.88541
04:31:48|0.88534
04:31:48|0.88543
04:31:50|0.8857
04:31:51|0.88547
04:31:51|0.88597
04:31:53|0.88559
04:31:53|0.88463
04:31:55|0.88427
04:31:55|0.88427
04:31:57|0.88386
04:31:58|0.88269
04:31:59|0.88243
04:32:01|0.88263
04:32:01|0.88286
04:32:02|0.88363
04:32:03|0.88313
04:32:04|0.88357
04:32:05|0.88358
04:32:07|0.88358
04:32:08|0.8836
04:32:08|0.8836
04:32:09|0.88324
04:32:11|0.88366
04:32:11|0.88316
04:32:12|0.88503
04:32:13|0.88453
04:32:15|0.88472
04:32:15|0.88472
04:32:17|0.88487
04:32:18|0.8863
04:32:18|0.88621
04:32:19|0.88621
04:32:20|0.88592
04:32:21|0.88583
04:32:22|0.88583
04:32:23|0.88583
04:32:24|0.88534
04:32:25|0.88534
04:32:26|0.88534
04:32:27|0.88534
04:32:28|0.8853
04:32:30|0.88454
04:32:30|0.88454
04:32:31|0.88451
04:32:32|0.88458
04:32:33|0.88475
04:32:34|0.88462
04:32:35|0.88487
04:32:36|0.88363
04:32:38|0.8841
04:32:39|0.88369
04:32:41|0.88373
04:32:42|0.88304
04:32:43|0.88304
04:32:44|0.88304
04:32:45|0.88304
04:32:46|0.88304
04:32:47|0.88355
04:32:48|0.88355
04:32:49|0.88325
04:32:50|0.88236
04:32:52|0.88236
04:32:52|0.8814
04:32:54|0.88188
04:32:55|0.8822
04:32:55|0.8822
04:32:56|0.8821
04:32:57|0.88253
04:32:58|0.88253
04:32:59|0.88154
04:33:01|0.88151
04:33:03|0.88108
04:33:03|0.88114
04:33:04|0.88128
04:33:05|0.88234
04:33:06|0.883
04:33:08|0.88258
04:33:08|0.8816
04:33:10|0.88181
04:33:11|0.8819
04:33:12|0.8819
04:33:13|0.8819
04:33:14|0.88258
04:33:15|0.8828
04:33:16|0.88252
04:33:17|0.88252
04:33:18|0.88252
04:33:20|0.88393
04:33:21|0.88393
04:33:21|0.88393
04:33:22|0.88393
04:33:23|0.88362
04:33:24|0.88362
04:33:25|0.88277
04:33:26|0.88232
04:33:27|0.88232
04:33:28|0.88212
04:33:29|0.88232
04:33:30|0.88232
04:33:31|0.88214
04:33:32|0.88226
04:33:33|0.88226
04:33:34|0.88226
04:33:35|0.88344
04:33:36|0.88344
04:33:37|0.88262
04:33:38|0.88325
04:33:39|0.88369
04:33:40|0.88369
04:33:42|0.88441
04:33:42|0.88441
04:33:44|0.88441
04:33:44|0.88441
04:33:46|0.88441
04:33:47|0.88441
04:33:47|0.88503
04:33:48|0.88588
04:33:50|0.88566
04:33:51|0.88588
04:33:52|0.88591
04:33:53|0.88579
04:33:54|0.8854
04:33:55|0.88579
04:33:56|0.88564
04:33:57|0.88613
04:33:58|0.88613
04:33:59|0.88592
04:34:00|0.88592
04:34:01|0.88592
04:34:02|0.8851
04:34:03|0.88447
04:34:04|0.88614
04:34:05|0.88502
04:34:06|0.88502
04:34:07|0.88492
04:34:08|0.8851
04:34:09|0.88506
04:34:10|0.88506
04:34:11|0.88506
04:34:12|0.88431
04:34:13|0.88429
04:34:14|0.88417
04:34:15|0.88417
04:34:16|0.88417
04:34:17|0.88417
04:34:18|0.88451
04:34:19|0.8846
04:34:20|0.8846
04:34:21|0.8846
04:34:22|0.8846
04:34:23|0.88431
04:34:24|0.88431
04:34:25|0.88461
04:34:26|0.88492
04:34:27|0.8846
04:34:29|0.8846
04:34:29|0.88528
04:34:30|0.88542
04:34:31|0.88542
04:34:32|0.88632
04:34:33|0.88632
04:34:34|0.88483
04:34:35|0.88483
04:34:36|0.88483
04:34:37|0.88541
04:34:39|0.88528
04:34:40|0.88528
04:34:40|0.88528
04:34:42|0.88537
04:34:43|0.88482
04:34:44|0.88496
04:34:45|0.88496
04:34:46|0.88496
04:34:47|0.88434
04:34:48|0.88434
04:34:49|0.88434
04:34:50|0.88434
04:34:52|0.88434
04:34:52|0.88398
04:34:53|0.88369
04:34:55|0.884
04:34:55|0.884
04:34:56|0.884
04:34:57|0.88438
04:34:59|0.88482
04:34:59|0.88528
04:35:00|0.88476
04:35:02|0.88476
04:35:02|0.88537
04:35:04|0.88509
04:35:04|0.88509
04:35:05|0.88444
04:35:06|0.88444
04:35:08|0.88444
04:35:09|0.88444
04:35:10|0.88444
04:35:10|0.88444
04:35:12|0.88444
04:35:12|0.88329
04:35:13|0.88329
04:35:15|0.88346
04:35:16|0.88331
04:35:17|0.88331
04:35:18|0.88331
04:35:19|0.88331
04:35:20|0.88299
04:35:21|0.88299
04:35:22|0.88299
04:35:22|0.88299
04:35:24|0.88299
04:35:25|0.88299
04:35:26|0.88299
04:35:27|0.88292
04:35:28|0.88292
04:35:29|0.88292
04:35:30|0.88292
04:35:31|0.88292
04:35:32|0.8827
04:35:33|0.8827
04:35:34|0.8827
04:35:35|0.8827
04:35:36|0.8827
04:35:37|0.8827
04:35:38|0.8827
04:35:39|0.8827
04:35:40|0.8827
04:35:41|0.8827
04:35:42|0.8827
04:35:44|0.88195
04:35:45|0.88195
04:35:46|0.8818
04:35:46|0.8818
04:35:47|0.8818
04:35:48|0.8818
04:35:51|0.88106
04:35:52|0.88106
04:35:53|0.88106
04:35:54|0.88048
04:35:55|0.8808
04:35:56|0.8808
04:35:57|0.8808
04:35:59|0.88092
04:36:00|0.88126
04:36:00|0.88163
04:36:01|0.88204
04:36:02|0.88173
04:36:03|0.88173
04:36:04|0.88093
04:36:05|0.88305
04:36:06|0.88308
04:36:07|0.88366
04:36:08|0.8833
04:36:09|0.88328
04:36:10|0.88354
04:36:12|0.88355
04:36:12|0.8831
04:36:14|0.8831
04:36:14|0.88286
04:36:15|0.88259
04:36:16|0.88237
04:36:18|0.88237
04:36:19|0.88237
04:36:20|0.88237
04:36:20|0.88237
04:36:22|0.88226
04:36:23|0.88226
04:36:24|0.88226
04:36:25|0.88226
04:36:26|0.88282
04:36:27|0.88379
04:36:28|0.88437
04:36:29|0.88402
04:36:30|0.8837
04:36:31|0.8837
04:36:32|0.88397
04:36:33|0.8843
04:36:34|0.8843
04:36:35|0.8844
04:36:36|0.8844
04:36:37|0.88421
04:36:38|0.88376
04:36:39|0.88359
04:36:40|0.88286
04:36:41|0.8835
04:36:42|0.8835
04:36:43|0.8835
04:36:44|0.88349
04:36:45|0.88385
04:36:46|0.88385
04:36:47|0.88332
04:36:48|0.88349
04:36:50|0.88359
04:36:51|0.88359
04:36:52|0.88359
04:36:53|0.88438
04:36:53|0.8846
04:36:55|0.8846
04:36:56|0.88502
04:36:57|0.88528
04:36:58|0.88521
04:36:59|0.88521
04:37:00|0.88521
04:37:01|0.88528
04:37:02|0.88516
04:37:03|0.88516
04:37:04|0.88466
04:37:05|0.8844
04:37:06|0.8844
04:37:07|0.88422
04:37:08|0.88422
04:37:09|0.88422
04:37:10|0.88422
04:37:11|0.88422
04:37:12|0.88422
04:37:13|0.88559
04:37:14|0.88484
04:37:15|0.88404
04:37:16|0.88383
04:37:17|0.88325
04:37:18|0.88334
04:37:19|0.88351
04:37:20|0.88355
04:37:21|0.88355
04:37:22|0.8831
04:37:23|0.8831
04:37:24|0.88223
04:37:25|0.88238
04:37:26|0.88238
04:37:27|0.88238
04:37:29|0.88205
04:37:29|0.88205
04:37:30|0.88205
04:37:31|0.88193
04:37:32|0.88241
04:37:33|0.88241
04:37:34|0.88241
04:37:35|0.88241
04:37:36|0.88227
04:37:37|0.88239
04:37:38|0.88255
04:37:39|0.88263
04:37:40|0.88263
04:37:41|0.88263
04:37:43|0.88263
04:37:43|0.88263
04:37:45|0.882
04:37:46|0.88174
04:37:48|0.8816
04:37:49|0.8816
04:37:50|0.8816
04:37:51|0.8816
04:37:52|0.881
04:37:53|0.8808
04:37:54|0.8808
04:37:55|0.8808
04:37:56|0.8808
04:37:57|0.8808
04:37:58|0.8808
04:37:59|0.87985
04:38:00|0.87985
04:38:01|0.88007
04:38:02|0.88007
04:38:03|0.87987
04:38:04|0.87987
04:38:05|0.87987
04:38:06|0.87987
04:38:07|0.87998
04:38:08|0.88062
04:38:09|0.88062
04:38:10|0.88062
04:38:11|0.88079
04:38:12|0.88068
04:38:13|0.88068
04:38:15|0.88114
04:38:16|0.88079
04:38:17|0.88079
04:38:17|0.88064
04:38:19|0.88064
04:38:19|0.88064
04:38:20|0.88044
04:38:21|0.88044
04:38:22|0.88044
04:38:23|0.88044
04:38:24|0.88044
04:38:25|0.88044
04:38:26|0.88044
04:38:27|0.88032
04:38:28|0.88032
04:38:29|0.88032
04:38:30|0.87983
04:38:31|0.87983
04:38:32|0.87994
04:38:33|0.87994
04:38:35|0.87994
04:38:35|0.87998
04:38:37|0.87998
04:38:37|0.88034
04:38:38|0.88024
04:38:39|0.88015
04:38:40|0.88015
04:38:41|0.88015
04:38:42|0.88015
04:38:44|0.87941
04:38:46|0.87933
04:38:47|0.87933
04:38:48|0.87928
04:38:49|0.87928
04:38:50|0.87909
04:38:51|0.87907
04:38:53|0.87907
04:38:53|0.87954
04:38:54|0.87997
04:38:55|0.87997
04:38:57|0.87997
04:38:58|0.88103
04:38:59|0.88103
04:39:00|0.88068
04:39:01|0.88068
04:39:02|0.88068
04:39:03|0.88068
04:39:04|0.88068
04:39:05|0.88068
04:39:06|0.88068
04:39:07|0.88068
04:39:08|0.88068
04:39:10|0.88174
04:39:10|0.88174
04:39:12|0.88111
04:39:12|0.88111
04:39:13|0.88102
04:39:14|0.88079
04:39:15|0.88079
04:39:16|0.88079
04:39:17|0.8812
04:39:18|0.8812
04:39:19|0.8812
04:39:20|0.8812
04:39:21|0.8812
04:39:22|0.88045
04:39:24|0.8808
04:39:24|0.8808
04:39:25|0.88043
04:39:27|0.88053
04:39:28|0.8806
04:39:28|0.8806
04:39:30|0.8806
04:39:30|0.88067
04:39:31|0.88067
04:39:32|0.88092
04:39:33|0.8802
04:39:34|0.8802
04:39:36|0.88086
04:39:36|0.88086
04:39:38|0.88086
04:39:38|0.88086
04:39:40|0.88086
04:39:40|0.88086
04:39:41|0.88086
04:39:43|0.88086
04:39:43|0.88086
04:39:45|0.88086
04:39:46|0.88086
04:39:47|0.88234
04:39:48|0.88234
04:39:49|0.88234
04:39:50|0.8828
04:39:51|0.8828
04:39:52|0.88296
04:39:53|0.88296
04:39:54|0.88328
04:39:55|0.88374
04:39:56|0.88428
04:39:57|0.88478
04:39:59|0.88478
04:40:00|0.88511
04:40:01|0.88588
04:40:01|0.88498
04:40:02|0.88492
04:40:03|0.88492
04:40:04|0.88542
04:40:05|0.88542
04:40:06|0.88573
04:40:08|0.88523
04:40:08|0.88523
04:40:09|0.88434
04:40:10|0.88584
04:40:11|0.88584
04:40:12|0.88683
04:40:13|0.88718
04:40:14|0.88701
04:40:16|0.88701
04:40:16|0.88767
04:40:17|0.88767
04:40:19|0.88737
04:40:19|0.88745
04:40:21|0.88762
04:40:21|0.8876
04:40:22|0.8878
04:40:24|0.8878
04:40:24|0.88696
04:40:25|0.88687
04:40:26|0.88692
04:40:27|0.88692
04:40:28|0.88692
04:40:30|0.88722
04:40:30|0.88722
04:40:32|0.88717
04:40:32|0.88717
04:40:33|0.88708
04:40:34|0.88645
04:40:35|0.88656
04:40:37|0.88587
04:40:37|0.88587
04:40:38|0.88587
04:40:39|0.88673
04:40:40|0.88722
04:40:41|0.88722
04:40:42|0.8883
04:40:43|0.8883
04:40:44|0.8883
04:40:46|0.8883
04:40:46|0.8883
04:40:47|0.8883
04:40:49|0.88889
04:40:50|0.88892
04:40:51|0.88959
04:40:52|0.88961
04:40:53|0.89
04:40:54|0.89058
04:40:54|0.89058
04:40:56|0.89113
04:40:57|0.89168
04:40:57|0.89188
04:40:59|0.89159
04:41:00|0.89258
04:41:01|0.89181
04:41:02|0.89285
04:41:03|0.89236
04:41:04|0.89346
04:41:05|0.89184
04:41:06|0.89351
04:41:07|0.89351
04:41:08|0.89228
04:41:09|0.89276
04:41:10|0.89234
04:41:11|0.89234
04:41:12|0.89276
04:41:13|0.89172
04:41:14|0.89239
04:41:15|0.8918
04:41:16|0.89106
04:41:17|0.89123
04:41:18|0.89168
04:41:19|0.89168
04:41:20|0.89168
04:41:21|0.88976
04:41:22|0.89063
04:41:23|0.89077
04:41:24|0.89052
04:41:26|0.89084
04:41:26|0.89079
04:41:27|0.89186
04:41:28|0.89186
04:41:29|0.89208
04:41:30|0.89159
04:41:31|0.8909
04:41:32|0.89159
04:41:33|0.89138
04:41:34|0.89113
04:41:35|0.89113
04:41:37|0.89113
04:41:37|0.89108
04:41:38|0.89107
04:41:39|0.89102
04:41:40|0.8908
04:41:41|0.89082
04:41:42|0.89082
04:41:44|0.89033
04:41:44|0.88989
04:41:45|0.88975
04:41:46|0.88974
04:41:48|0.88975
04:41:48|0.88975
04:41:50|0.89065
04:41:51|0.89058
04:41:52|0.89056
04:41:53|0.89067
04:41:54|0.89114
04:41:55|0.89132
04:41:56|0.8913
04:41:57|0.89075
04:41:58|0.89075
04:41:59|0.89075
04:42:00|0.89059
04:42:01|0.89053
04:42:02|0.89053
04:42:03|0.89041
04:42:04|0.8906
04:42:06|0.88994
04:42:07|0.88991
04:42:08|0.88976
04:42:08|0.88976
04:42:10|0.88946
04:42:11|0.88946
04:42:12|0.88946
04:42:13|0.88946
04:42:14|0.88972
04:42:15|0.8901
04:42:16|0.8901
04:42:17|0.88978
04:42:18|0.89024
04:42:19|0.89159
04:42:20|0.89166
04:42:21|0.89166
04:42:23|0.89204
04:42:23|0.89112
04:42:24|0.89132
04:42:26|0.89132
04:42:26|0.89251
04:42:28|0.89179
04:42:29|0.89161
04:42:30|0.89209
04:42:31|0.89251
04:42:32|0.89218
04:42:33|0.89199
04:42:34|0.89199
04:42:35|0.89116
04:42:36|0.89116
04:42:37|0.89116
04:42:38|0.89116
04:42:39|0.89116
04:42:40|0.89115
04:42:41|0.89115
04:42:42|0.89058
04:42:43|0.89048
04:42:45|0.89
04:42:45|0.89025
04:42:46|0.89025
04:42:48|0.89015
04:42:49|0.89041
04:42:50|0.89041
04:42:51|0.89002
04:42:52|0.89007
04:42:53|0.89007
04:42:54|0.89007
04:42:55|0.89007
04:42:56|0.89017
04:42:57|0.89064
04:42:58|0.89064
04:42:59|0.89064
04:43:01|0.89064
04:43:01|0.89064
04:43:03|0.89064
04:43:03|0.89098
04:43:04|0.89188
04:43:05|0.89188
04:43:06|0.89188
04:43:07|0.89196
04:43:08|0.89196
04:43:10|0.89202
04:43:10|0.89218
04:43:11|0.89192
04:43:13|0.89192
04:43:14|0.89192
04:43:15|0.89152
04:43:16|0.89173
04:43:17|0.89173
04:43:18|0.89173
04:43:19|0.89176
04:43:20|0.89207
04:43:21|0.89207
04:43:22|0.89207
04:43:23|0.89134
04:43:24|0.89118
04:43:25|0.89055
04:43:26|0.89055
04:43:27|0.88895
04:43:28|0.88905
04:43:29|0.88949
04:43:30|0.88949
04:43:32|0.88962
04:43:32|0.88962
04:43:33|0.88962
04:43:35|0.88929
04:43:35|0.88896
04:43:37|0.88896
04:43:38|0.88892
04:43:39|0.88892
04:43:40|0.8891
04:43:41|0.88955
04:43:42|0.89037
04:43:43|0.88998
04:43:44|0.88994
04:43:45|0.88994
04:43:46|0.88979
04:43:47|0.88979
04:43:48|0.88979
04:43:50|0.88983
04:43:50|0.88983
04:43:51|0.88983
04:43:54|0.89038
04:43:54|0.89
04:43:55|0.89
04:43:56|0.89
04:43:57|0.89
04:43:59|0.89
04:43:59|0.89
04:44:01|0.89
04:44:01|0.89008
04:44:03|0.89008
04:44:03|0.89008
04:44:05|0.89098
04:44:06|0.89143
04:44:07|0.89143
04:44:08|0.89143
04:44:09|0.89143
04:44:09|0.89143
04:44:11|0.89143
04:44:12|0.89121
04:44:12|0.89121
04:44:14|0.8911
04:44:15|0.8912
04:44:15|0.8912
04:44:17|0.8912
04:44:18|0.89106
04:44:19|0.89106
04:44:20|0.8923
04:44:21|0.89157
04:44:22|0.89157
04:44:23|0.89157
04:44:24|0.89157
04:44:25|0.89228
04:44:26|0.89177
04:44:27|0.89151
04:44:28|0.89137
04:44:29|0.89085
04:44:30|0.89076
04:44:31|0.89076
04:44:32|0.89078
04:44:33|0.89078
04:44:34|0.89078
04:44:35|0.89065
04:44:36|0.89065
04:44:37|0.89085
04:44:38|0.89085
04:44:39|0.89085
04:44:40|0.88958
04:44:41|0.88953
04:44:42|0.88953
04:44:43|0.88953
04:44:44|0.88953
04:44:45|0.88953
04:44:47|0.88924
04:44:48|0.88924
04:44:48|0.88924
04:44:50|0.88924
04:44:51|0.88812
04:44:52|0.88883
04:44:53|0.88883
04:44:54|0.88804
04:44:55|0.88804
04:44:57|0.8881
04:44:58|0.8881
04:44:59|0.8881
04:44:59|0.8881
04:45:00|0.8881
04:45:03|0.88828
04:45:04|0.88866
04:45:04|0.88866
04:45:05|0.88866
04:45:06|0.88866
04:45:08|0.88864
04:45:08|0.88864
04:45:10|0.88864
04:45:11|0.88864
04:45:11|0.88864
04:45:12|0.88857
04:45:13|0.88857
04:45:14|0.88857
04:45:16|0.88837
04:45:16|0.88834
04:45:17|0.88834
04:45:18|0.88834
04:45:19|0.88834
04:45:20|0.88834
04:45:21|0.88834
04:45:22|0.88834
04:45:23|0.88912
04:45:25|0.88893
04:45:25|0.88823
04:45:26|0.88842
04:45:27|0.88872
04:45:28|0.88872
04:45:29|0.88872
04:45:31|0.88872
04:45:31|0.88872
04:45:33|0.88897
04:45:34|0.88897
04:45:34|0.88897
04:45:35|0.88866
04:45:37|0.88827
04:45:38|0.88827
04:45:38|0.88827
04:45:39|0.88827
04:45:40|0.88827
04:45:41|0.88827
04:45:43|0.88887
04:45:43|0.88887
04:45:44|0.88887
04:45:45|0.88887
04:45:47|0.88887
04:45:48|0.88887
04:45:49|0.88882
04:45:50|0.88882
04:45:52|0.88882
04:45:54|0.88882
04:45:54|0.88866
04:45:56|0.88866
04:45:56|0.88866
04:45:58|0.88838
04:45:58|0.88838
04:46:00|0.88864
04:46:00|0.88864
04:46:01|0.88864
04:46:02|0.88824
04:46:03|0.88863
04:46:04|0.889
04:46:05|0.88915
04:46:07|0.88915
04:46:07|0.8898
04:46:08|0.8898
04:46:09|0.88976
04:46:11|0.88969
04:46:12|0.88913
04:46:12|0.88917
04:46:13|0.88917
04:46:14|0.88917
04:46:16|0.8889
04:46:17|0.88887
04:46:17|0.88859
04:46:19|0.88779
04:46:20|0.88784
04:46:21|0.88828
04:46:22|0.88828
04:46:24|0.88805
04:46:24|0.88805
04:46:26|0.88805
04:46:27|0.88805
04:46:28|0.88805
04:46:29|0.88716
04:46:30|0.88656
04:46:30|0.88694
04:46:32|0.88694
04:46:33|0.88693
04:46:34|0.88693
04:46:35|0.88619
04:46:36|0.88634
04:46:37|0.88634
04:46:38|0.88634
04:46:39|0.88581
04:46:40|0.8855
04:46:41|0.88538
04:46:42|0.88538
04:46:43|0.88603
04:46:44|0.88603
04:46:45|0.88603
04:46:46|0.88598
04:46:47|0.88687
04:46:48|0.88687
04:46:49|0.88677
04:46:50|0.88667
04:46:51|0.88757
04:46:52|0.88757
04:46:54|0.88764
04:46:54|0.88764
04:46:56|0.88764
04:46:56|0.88764
04:46:58|0.88708
04:46:58|0.88739
04:47:00|0.88715
04:47:00|0.88715
04:47:01|0.88807
04:47:03|0.88926
04:47:04|0.88926
04:47:05|0.88954
04:47:05|0.88938
04:47:06|0.89017
04:47:07|0.89035
04:47:09|0.89058
04:47:10|0.89017
04:47:11|0.89017
04:47:12|0.88977
04:47:13|0.88977
04:47:14|0.88962
04:47:16|0.88934
04:47:16|0.88947
04:47:18|0.88947
04:47:18|0.88927
04:47:20|0.88927
04:47:20|0.88907
04:47:22|0.88907
04:47:22|0.88907
04:47:23|0.88907
04:47:25|0.89039
04:47:25|0.89039
04:47:26|0.89039
04:47:27|0.88981
04:47:28|0.88981
04:47:29|0.88924
04:47:30|0.88954
04:47:31|0.88926
04:47:32|0.88907
04:47:33|0.88927
04:47:34|0.88895
04:47:35|0.88895
04:47:36|0.88895
04:47:37|0.88891
04:47:39|0.88891
04:47:40|0.88891
04:47:40|0.88851
04:47:42|0.88848
04:47:42|0.88851
04:47:44|0.88882
04:47:45|0.88891
04:47:46|0.88891
04:47:48|0.88906
04:47:49|0.88927
04:47:49|0.88889
04:47:51|0.8889
04:47:51|0.8889
04:47:53|0.88954
04:47:54|0.89044
04:47:56|0.89044
04:47:57|0.89044
04:47:58|0.89044
04:47:59|0.88999
04:48:00|0.88999
04:48:01|0.88999
04:48:02|0.88999
04:48:03|0.88999
04:48:04|0.88999
04:48:05|0.89004
04:48:06|0.89004
04:48:07|0.89042
04:48:08|0.89042
04:48:09|0.89052
04:48:10|0.89081
04:48:11|0.89081
04:48:12|0.89081
04:48:13|0.89081
04:48:14|0.89092
04:48:15|0.89092
04:48:16|0.89092
04:48:17|0.89092
04:48:18|0.89092
04:48:19|0.8912
04:48:20|0.89169
04:48:21|0.89169
04:48:22|0.89169
04:48:23|0.89138
04:48:24|0.89175
04:48:25|0.89182
04:48:26|0.89169
04:48:27|0.89169
04:48:28|0.89177
04:48:29|0.89206
04:48:30|0.89239
04:48:31|0.89239
04:48:32|0.89145
04:48:35|0.89178
04:48:35|0.89187
04:48:36|0.89171
04:48:37|0.89223
04:48:38|0.89223
04:48:39|0.89223
04:48:40|0.89185
04:48:41|0.89187
04:48:42|0.89173
04:48:43|0.89148
04:48:44|0.89148
04:48:45|0.89148
04:48:46|0.89148
04:48:47|0.89139
04:48:48|0.89151
04:48:49|0.89151
04:48:50|0.89151
04:48:51|0.89151
04:48:52|0.89151
04:48:54|0.89152
04:48:56|0.89119
04:48:56|0.89106
04:48:57|0.89082
04:48:59|0.89152
04:49:00|0.89178
04:49:01|0.89139
04:49:01|0.89139
04:49:03|0.89139
04:49:04|0.89076
04:49:05|0.89076
04:49:06|0.89123
04:49:07|0.89123
04:49:08|0.8909
04:49:08|0.8909
04:49:10|0.8909
04:49:11|0.8909
04:49:12|0.89094
04:49:12|0.89094
04:49:13|0.89108
04:49:15|0.89088
04:49:16|0.89107
04:49:17|0.89013
04:49:18|0.89038
04:49:19|0.89087
04:49:20|0.89087
04:49:22|0.89087
04:49:22|0.89087
04:49:23|0.89089
04:49:24|0.89104
04:49:25|0.89104
04:49:26|0.89076
04:49:27|0.89076
04:49:28|0.89076
04:49:30|0.89076
04:49:30|0.89076
04:49:31|0.89076
04:49:32|0.89076
04:49:33|0.89076
04:49:34|0.89076
04:49:36|0.89013
04:49:37|0.89013
04:49:37|0.89013
04:49:38|0.89029
04:49:39|0.89002
04:49:41|0.89002
04:49:41|0.89002
04:49:43|0.89002
04:49:44|0.89009
04:49:44|0.89009
04:49:45|0.89009
04:49:46|0.89009
04:49:47|0.88933
04:49:48|0.89009
04:49:49|0.89009
04:49:50|0.89009
04:49:52|0.89009
04:49:53|0.89009
04:49:54|0.89009
04:49:56|0.88957
04:49:56|0.88923
04:49:58|0.88923
04:49:59|0.88923
04:50:00|0.88923
04:50:01|0.88923
04:50:03|0.89017
04:50:04|0.89021
04:50:05|0.89026
04:50:06|0.89026
04:50:07|0.89025
04:50:08|0.89025
04:50:09|0.89025
04:50:10|0.89025
04:50:11|0.89025
04:50:12|0.89051
04:50:13|0.89051
04:50:14|0.89062
04:50:15|0.89062
04:50:16|0.89075
04:50:17|0.89075
04:50:18|0.89075
04:50:19|0.89023
04:50:20|0.89023
04:50:21|0.89032
04:50:23|0.89032
04:50:24|0.89012
04:50:24|0.89012
04:50:26|0.88958
04:50:27|0.88958
04:50:27|0.88958
04:50:28|0.88958
04:50:30|0.88958
04:50:32|0.88973
04:50:33|0.88877
04:50:35|0.88905
04:50:36|0.88908
04:50:37|0.88908
04:50:38|0.889
04:50:39|0.88953
04:50:40|0.88921
04:50:41|0.88921
04:50:42|0.88921
04:50:42|0.88896
04:50:44|0.8888
04:50:45|0.88832
04:50:46|0.88832
04:50:47|0.88844
04:50:48|0.88844
04:50:49|0.88844
04:50:50|0.88829
04:50:51|0.88829
04:50:52|0.88741
04:50:54|0.88714
04:50:54|0.88674
04:50:56|0.88674
04:50:57|0.88656
04:50:57|0.88612
04:50:59|0.88589
04:50:59|0.88429
04:51:00|0.88402
04:51:01|0.88449
04:51:03|0.88452
04:51:04|0.88452
04:51:05|0.88452
04:51:06|0.88448
04:51:07|0.88486
04:51:08|0.88595
04:51:09|0.88477
04:51:10|0.8856
04:51:11|0.8856
04:51:12|0.88485
04:51:13|0.8846
04:51:14|0.88519
04:51:15|0.88502
04:51:16|0.88502
04:51:17|0.88502
04:51:19|0.88502
04:51:19|0.88502
04:51:21|0.8851
04:51:22|0.8851
04:51:22|0.8851
04:51:23|0.88491
04:51:24|0.88491
04:51:25|0.88491
04:51:26|0.8855
04:51:27|0.88574
04:51:28|0.88757
04:51:30|0.88793
04:51:31|0.88811
04:51:32|0.88901
04:51:33|0.88896
04:51:34|0.88936
04:51:35|0.88972
04:51:36|0.88913
04:51:37|0.88913
04:51:39|0.88862
04:51:39|0.88862
04:51:40|0.8884
04:51:42|0.88783
04:51:43|0.88783
04:51:43|0.88783
04:51:45|0.88765
04:51:46|0.88765
04:51:46|0.88765
04:51:48|0.88797
04:51:48|0.8884
04:51:50|0.8884
04:51:51|0.8884
04:51:52|0.8884
04:51:53|0.8884
04:51:54|0.88889
04:51:55|0.88889
04:51:56|0.88889
04:51:57|0.88889
04:51:58|0.88889
04:51:59|0.88889
04:52:00|0.88889
04:52:01|0.88889
04:52:02|0.8899
04:52:03|0.8899
04:52:04|0.88932
04:52:05|0.88883
04:52:06|0.88883
04:52:07|0.88833
04:52:08|0.88856
04:52:09|0.88856
04:52:10|0.88771
04:52:12|0.88771
04:52:13|0.88771
04:52:14|0.88842
04:52:15|0.88842
04:52:16|0.88842
04:52:17|0.88842
04:52:18|0.88842
04:52:19|0.88789
04:52:20|0.8882
04:52:21|0.8882
04:52:22|0.88865
04:52:23|0.88865
04:52:24|0.88865
04:52:25|0.88865
04:52:26|0.88865
04:52:27|0.88837
04:52:28|0.88837
04:52:29|0.88847
04:52:30|0.88847
04:52:31|0.88847
04:52:32|0.88868
04:52:33|0.88868
04:52:35|0.88955
04:52:35|0.88955
04:52:36|0.88955
04:52:37|0.88955
04:52:39|0.88955
04:52:40|0.88955
04:52:41|0.88955
04:52:41|0.88861
04:52:43|0.88895
04:52:44|0.88895
04:52:45|0.88896
04:52:46|0.88754
04:52:47|0.88696
04:52:49|0.88636
04:52:50|0.88676
04:52:51|0.88676
04:52:52|0.88744
04:52:53|0.88744
04:52:53|0.88744
04:52:55|0.88767
04:52:55|0.88767
04:52:56|0.88767
04:52:57|0.88929
04:52:58|0.88929
04:53:00|0.88982
04:53:00|0.88982
04:53:02|0.88982
04:53:03|0.88982
04:53:03|0.88981
04:53:05|0.88981
04:53:07|0.88981
04:53:08|0.88981
04:53:08|0.88981
04:53:09|0.88981
04:53:10|0.88981
04:53:11|0.88981
04:53:13|0.88981
04:53:13|0.88955
04:53:15|0.88972
04:53:16|0.88972
04:53:16|0.88972
04:53:18|0.88847
04:53:18|0.88871
04:53:20|0.88946
04:53:20|0.88982
04:53:21|0.88982
04:53:23|0.88982
04:53:23|0.88983
04:53:25|0.88983
04:53:25|0.88983
04:53:27|0.88983
04:53:28|0.88983
04:53:29|0.88973
04:53:30|0.88973
04:53:30|0.88973
04:53:32|0.88973
04:53:33|0.88973
04:53:33|0.88973
04:53:36|0.88973
04:53:36|0.88888
04:53:37|0.88888
04:53:38|0.88868
04:53:39|0.88842
04:53:40|0.88887
04:53:41|0.88887
04:53:43|0.88997
04:53:44|0.88997
04:53:45|0.88997
04:53:46|0.88997
04:53:47|0.89058
04:53:49|0.89076
04:53:50|0.8907
04:53:51|0.88986
04:53:52|0.89009
04:53:52|0.88984
04:53:53|0.88984
04:53:54|0.88984
04:53:56|0.88984
04:53:56|0.88984
04:53:57|0.88984
04:53:59|0.88984
04:54:00|0.88984
04:54:01|0.89076
04:54:02|0.89107
04:54:03|0.89107
04:54:04|0.89107
04:54:05|0.8906
04:54:06|0.8906
04:54:07|0.8906
04:54:08|0.89033
04:54:09|0.89033
04:54:10|0.89033
04:54:11|0.89029
04:54:12|0.89029
04:54:13|0.89053
04:54:14|0.89044
04:54:15|0.89069
04:54:17|0.89044
04:54:18|0.89044
04:54:19|0.89044
04:54:20|0.89044
04:54:21|0.89044
04:54:22|0.89107
04:54:24|0.89107
04:54:24|0.89175
04:54:26|0.89157
04:54:27|0.89157
04:54:28|0.8921
04:54:29|0.89239
04:54:29|0.89166
04:54:30|0.89167
04:54:31|0.8919
04:54:33|0.89194
04:54:34|0.89187
04:54:35|0.89187
04:54:36|0.89187
04:54:37|0.89187
04:54:38|0.89187
04:54:39|0.89232
04:54:40|0.89241
04:54:41|0.89188
04:54:42|0.89188
04:54:43|0.89147
04:54:45|0.89146
04:54:46|0.89146
04:54:47|0.89044
04:54:48|0.89014
04:54:49|0.88916
04:54:50|0.88904
04:54:51|0.88904
04:54:52|0.88902
04:54:53|0.8884
04:54:54|0.88816
04:54:56|0.88851
04:54:56|0.88808
04:54:58|0.88806
04:54:58|0.88806
04:55:00|0.88806
04:55:00|0.88806
04:55:01|0.88806
04:55:03|0.88801
04:55:04|0.88801
04:55:04|0.888
04:55:07|0.88901
04:55:08|0.88901
04:55:09|0.88901
04:55:10|0.88843
04:55:12|0.88843
04:55:12|0.88788
04:55:13|0.88736
04:55:15|0.88758
04:55:16|0.88769
04:55:16|0.88822
04:55:17|0.88822
04:55:19|0.88822
04:55:20|0.88822
04:55:21|0.88822
04:55:22|0.88822
04:55:23|0.88822
04:55:24|0.88822
04:55:25|0.88822
04:55:26|0.88822
04:55:27|0.88822
04:55:28|0.88743
04:55:29|0.88716
04:55:31|0.88772
04:55:31|0.88772
04:55:32|0.88763
04:55:34|0.88743
04:55:36|0.88743
04:55:37|0.8879
04:55:38|0.8879
04:55:39|0.8879
04:55:40|0.8879
04:55:41|0.8881
04:55:42|0.88762
04:55:43|0.88782
04:55:45|0.88737
04:55:45|0.88737
04:55:47|0.88737
04:55:48|0.88788
04:55:49|0.88788
04:55:50|0.88727
04:55:52|0.8877
04:55:53|0.8877
04:55:53|0.8877
04:55:54|0.8877
04:55:56|0.8877
04:55:56|0.8877
04:55:58|0.8877
04:55:59|0.8877
04:56:00|0.8877
04:56:01|0.8877
04:56:02|0.8877
04:56:03|0.8877
04:56:04|0.8877
04:56:05|0.888
04:56:06|0.88816
04:56:07|0.88816
04:56:08|0.88816
04:56:09|0.88816
04:56:11|0.88816
04:56:11|0.88816
04:56:12|0.88662
04:56:13|0.88709
04:56:15|0.88678
04:56:15|0.8869
04:56:16|0.88644
04:56:18|0.88668
04:56:19|0.88588
04:56:20|0.88625
04:56:21|0.88625
04:56:22|0.88625
04:56:23|0.88625
04:56:24|0.88625
04:56:25|0.88625
04:56:26|0.88625
04:56:27|0.88625
04:56:28|0.88655
04:56:29|0.88655
04:56:30|0.88655
04:56:31|0.88655
04:56:32|0.88655
04:56:33|0.88655
04:56:34|0.88655
04:56:35|0.88655
04:56:36|0.88655
04:56:37|0.88655
04:56:38|0.88655
04:56:39|0.88655
04:56:40|0.88655
04:56:42|0.88655
04:56:42|0.88655
04:56:44|0.88655
04:56:45|0.88655
04:56:46|0.88618
04:56:48|0.88637
04:56:48|0.88637
04:56:50|0.88606
04:56:50|0.88621
04:56:52|0.88608
04:56:52|0.88682
04:56:54|0.88657
04:56:55|0.88657
04:56:56|0.88657
04:56:57|0.88657
04:56:58|0.88657
04:56:59|0.88657
04:57:01|0.88657
04:57:02|0.88657
04:57:02|0.88657
04:57:04|0.88618
04:57:05|0.88618
04:57:05|0.88655
04:57:07|0.88729
04:57:07|0.88729
04:57:09|0.88729
04:57:10|0.88729
04:57:10|0.88729
04:57:11|0.88657
04:57:12|0.88635
04:57:13|0.88635
04:57:15|0.88655
04:57:15|0.88655
04:57:16|0.88654
04:57:18|0.88654
04:57:18|0.88654
04:57:19|0.88654
04:57:21|0.88654
04:57:22|0.88654
04:57:22|0.88654
04:57:23|0.8866
04:57:25|0.88601
04:57:26|0.88601
04:57:26|0.88581
04:57:29|0.88581
04:57:29|0.88605
04:57:31|0.88605
04:57:31|0.88605
04:57:32|0.88605
04:57:33|0.88605
04:57:34|0.88599
04:57:36|0.88599
04:57:36|0.88726
04:57:37|0.88726
04:57:38|0.88726
04:57:39|0.88697
04:57:41|0.88697
04:57:41|0.88635
04:57:42|0.88592
04:57:43|0.88592
04:57:45|0.88592
04:57:45|0.88592
04:57:47|0.88592
04:57:48|0.88592
04:57:50|0.88592
04:57:51|0.88592
04:57:52|0.88592
04:57:52|0.88634
04:57:53|0.88647
04:57:55|0.88647
04:57:57|0.88647
04:57:57|0.88653
04:57:58|0.88653
04:57:59|0.88603
04:58:01|0.88599
04:58:02|0.88599
04:58:03|0.88625
04:58:03|0.88626
04:58:05|0.88609
04:58:06|0.88609
04:58:07|0.88544
04:58:07|0.88526
04:58:08|0.88538
04:58:10|0.88526
04:58:11|0.88536
04:58:12|0.88528
04:58:13|0.88528
04:58:14|0.88453
04:58:14|0.88501
04:58:16|0.88501
04:58:17|0.88501
04:58:18|0.88528
04:58:19|0.88473
04:58:20|0.88473
04:58:21|0.88473
04:58:22|0.88473
04:58:23|0.88473
04:58:24|0.88474
04:58:25|0.88501
04:58:26|0.88501
04:58:27|0.88501
04:58:28|0.88501
04:58:29|0.88519
04:58:30|0.88519
04:58:31|0.88519
04:58:32|0.88519
04:58:33|0.88519
04:58:34|0.88519
04:58:35|0.88519
04:58:36|0.88642
04:58:37|0.88642
04:58:38|0.88642
04:58:39|0.88642
04:58:40|0.88642
04:58:41|0.88642
04:58:42|0.88658
04:58:43|0.88702
04:58:44|0.88702
04:58:45|0.88702
04:58:46|0.88717
04:58:47|0.88717
04:58:48|0.88717
04:58:49|0.88691
04:58:51|0.88691
04:58:51|0.88691
04:58:52|0.88691
04:58:53|0.88691
04:58:54|0.88691
04:58:56|0.88691
04:58:57|0.88669
04:58:58|0.88669
04:58:59|0.88669
04:59:00|0.88581
04:59:02|0.88572
04:59:02|0.88572
04:59:04|0.88572
04:59:04|0.88628
04:59:05|0.88628
04:59:07|0.88626
04:59:08|0.88589
04:59:08|0.88664
04:59:10|0.88664
04:59:11|0.88664
04:59:12|0.88664
04:59:13|0.88656
04:59:14|0.88589
04:59:15|0.88582
04:59:15|0.88582
04:59:17|0.88582
04:59:18|0.88545
04:59:18|0.886
04:59:19|0.886
04:59:21|0.88646
04:59:21|0.88654
04:59:22|0.88669
04:59:23|0.88669
04:59:25|0.88669
04:59:26|0.88669
04:59:27|0.88669
04:59:28|0.88669
04:59:29|0.88679
04:59:30|0.88679
04:59:31|0.88679
04:59:32|0.88679
04:59:33|0.88679
04:59:34|0.88679
04:59:35|0.88636
04:59:36|0.88673
04:59:37|0.887
04:59:38|0.88697
04:59:39|0.88697
04:59:40|0.88697
04:59:41|0.88697
04:59:42|0.887
04:59:43|0.8879
04:59:44|0.8879
04:59:45|0.8879
04:59:46|0.88808
04:59:47|0.88844
04:59:48|0.88889
04:59:50|0.88889
04:59:51|0.889
04:59:53|0.88907
04:59:54|0.89014
04:59:55|0.8896
04:59:56|0.8896
04:59:57|0.8896
04:59:58|0.88885
04:59:59|0.88942
05:00:00|0.89046
05:00:01|0.89058
05:00:02|0.89071
05:00:04|0.8911
05:00:05|0.89157
05:00:06|0.89167
05:00:07|0.89168
05:00:08|0.89213
05:00:09|0.89213
05:00:10|0.89213
05:00:11|0.89235
05:00:12|0.89285
05:00:13|0.89286
05:00:14|0.89285
05:00:15|0.89285
05:00:16|0.89287
05:00:17|0.89287
05:00:18|0.89318
05:00:19|0.8932
05:00:20|0.89362
05:00:21|0.89402
05:00:23|0.89455
05:00:23|0.895
05:00:24|0.89587
05:00:25|0.8944
05:00:27|0.89586
05:00:27|0.89471
05:00:28|0.89454
05:00:29|0.89411
05:00:30|0.89395
05:00:31|0.89428
05:00:32|0.89528
05:00:33|0.89485
05:00:35|0.89485
05:00:35|0.89468
05:00:36|0.89445
05:00:37|0.89409
05:00:38|0.89346
05:00:39|0.89346
05:00:40|0.89381
05:00:41|0.89375
05:00:42|0.89375
05:00:43|0.89375
05:00:44|0.8944
05:00:45|0.89447
05:00:46|0.89494
05:00:47|0.89494
05:00:49|0.89578
05:00:50|0.89578
05:00:51|0.89554
05:00:52|0.896
05:00:53|0.896
05:00:55|0.89564
05:00:55|0.89564
05:00:56|0.89564
05:00:57|0.89612
05:00:59|0.89628
05:01:00|0.89714
05:01:01|0.89653
05:01:02|0.89616
05:01:02|0.89698
05:01:04|0.89698
05:01:04|0.89544
05:01:06|0.89582
05:01:06|0.89577
05:01:07|0.89564
05:01:08|0.89564
05:01:10|0.89536
05:01:10|0.89572
05:01:12|0.89572
05:01:13|0.89572
05:01:14|0.89564
05:01:15|0.89498
05:01:16|0.89498
05:01:17|0.89538
05:01:18|0.89538
05:01:19|0.89538
05:01:20|0.89476
05:01:21|0.89481
05:01:22|0.89522
05:01:23|0.89421
05:01:24|0.8938
05:01:25|0.89247
05:01:26|0.89247
05:01:27|0.89392
05:01:28|0.89433
05:01:29|0.89316
05:01:30|0.89316
05:01:31|0.89319
05:01:32|0.89319
05:01:33|0.89319
05:01:35|0.8923
05:01:35|0.8923
05:01:36|0.8923
05:01:37|0.8923
05:01:38|0.89273
05:01:39|0.89303
05:01:40|0.89335
05:01:41|0.89329
05:01:42|0.89303
05:01:43|0.89285
05:01:45|0.89259
05:01:45|0.89285
05:01:47|0.89257
05:01:47|0.89188
05:01:48|0.89174
05:01:50|0.89303
05:01:52|0.89293
05:01:53|0.89398
05:01:54|0.89382
05:01:55|0.89401
05:01:56|0.8947
05:01:57|0.8948
05:01:59|0.89554
05:02:00|0.89508
05:02:00|0.89508
05:02:01|0.89508
05:02:02|0.89502
05:02:03|0.89454
05:02:04|0.89454
05:02:05|0.89419
05:02:07|0.89505
05:02:07|0.89546
05:02:09|0.89546
05:02:10|0.89546
05:02:10|0.89546
05:02:11|0.89546
05:02:12|0.89516
05:02:14|0.89448
05:02:14|0.89429
05:02:15|0.89465
05:02:16|0.89465
05:02:17|0.89465
05:02:19|0.89367
05:02:19|0.89366
05:02:20|0.89284
05:02:21|0.89284
05:02:22|0.89257
05:02:23|0.89282
05:02:24|0.8933
05:02:26|0.89336
05:02:27|0.89347
05:02:28|0.8942
05:02:29|0.8942
05:02:29|0.89398
05:02:30|0.89405
05:02:31|0.89398
05:02:32|0.89398
05:02:33|0.89398
05:02:35|0.89398
05:02:35|0.89398
05:02:36|0.89484
05:02:37|0.89467
05:02:39|0.89515
05:02:40|0.89515
05:02:41|0.8955
05:02:42|0.8955
05:02:43|0.8964
05:02:44|0.8964
05:02:45|0.89548
05:02:46|0.89529
05:02:47|0.89529
05:02:48|0.89527
05:02:49|0.89502
05:02:50|0.89502
05:02:52|0.89428
05:02:53|0.89368
05:02:54|0.89366
05:02:56|0.89366
05:02:57|0.89377
05:02:58|0.89393
05:02:58|0.89393
05:03:00|0.89393
05:03:01|0.89393
05:03:02|0.89393
05:03:03|0.89393
05:03:04|0.8938
05:03:05|0.89392
05:03:06|0.8938
05:03:07|0.8937
05:03:07|0.89334
05:03:08|0.89334
05:03:09|0.89254
05:03:11|0.89249
05:03:12|0.89216
05:03:13|0.89257
05:03:14|0.89257
05:03:15|0.89362
05:03:16|0.89362
05:03:17|0.89362
05:03:18|0.8941
05:03:19|0.89502
05:03:20|0.89502
05:03:21|0.89569
05:03:22|0.89527
05:03:23|0.89527
05:03:24|0.89612
05:03:25|0.89604
05:03:26|0.89648
05:03:27|0.89662
05:03:28|0.89662
05:03:29|0.89662
05:03:30|0.89656
05:03:32|0.89653
05:03:33|0.89604
05:03:33|0.89558
05:03:34|0.89558
05:03:35|0.89558
05:03:36|0.89558
05:03:37|0.89558
05:03:39|0.89582
05:03:39|0.89582
05:03:40|0.89582
05:03:41|0.89582
05:03:43|0.89672
05:03:43|0.89672
05:03:44|0.89681
05:03:46|0.89681
05:03:46|0.89669
05:03:47|0.89669
05:03:48|0.89669
05:03:49|0.89714
05:03:50|0.89714
05:03:52|0.89704
05:03:54|0.89704
05:03:55|0.89668
05:03:56|0.89668
05:03:57|0.89668
05:03:58|0.89707
05:03:59|0.89707
05:04:00|0.8967
05:04:02|0.89681
05:04:03|0.89681
05:04:04|0.89679
05:04:05|0.89679
05:04:06|0.89744
05:04:06|0.89764
05:04:08|0.89768
05:04:08|0.89873
05:04:09|0.8983
05:04:10|0.89874
05:04:12|0.89878
05:04:13|0.89878
05:04:14|0.89892
05:04:14|0.89847
05:04:16|0.89862
05:04:17|0.89891
05:04:18|0.89869
05:04:19|0.89881
05:04:20|0.89865
05:04:21|0.89853
05:04:22|0.89851
05:04:23|0.89825
05:04:25|0.899
05:04:25|0.89872
05:04:26|0.89898
05:04:28|0.89878
05:04:29|0.89889
05:04:30|0.89818
05:04:30|0.89863
05:04:31|0.899
05:04:32|0.89921
05:04:34|0.89923
05:04:34|0.89982
05:04:36|0.89932
05:04:36|0.89921
05:04:38|0.89961
05:04:39|0.89934
05:04:40|0.89942
05:04:41|0.89926
05:04:42|0.89837
05:04:43|0.89961
05:04:44|0.89934
05:04:45|0.89908
05:04:47|0.89952
05:04:47|0.89929
05:04:49|0.8998
05:04:50|0.8998
05:04:51|0.89982
05:04:52|0.89981
05:04:53|0.89981
05:04:54|0.89982
05:04:55|0.89978
05:04:57|0.89988
05:04:58|0.8998
05:04:59|0.8998
05:04:59|0.8998
05:05:01|0.89962
05:05:02|0.89874
05:05:04|0.8989
05:05:04|0.89954
05:05:05|0.89928
05:05:06|0.89964
05:05:07|0.89964
05:05:08|0.89989
05:05:10|0.89999
05:05:10|0.89983
05:05:12|0.8998
05:05:12|0.8997
05:05:14|0.8993
05:05:14|0.8993
05:05:15|0.89924
05:05:16|0.89924
05:05:17|0.89926
05:05:18|0.8993
05:05:20|0.89913
05:05:20|0.89908
05:05:22|0.89908
05:05:23|0.89908
05:05:23|0.89908
05:05:24|0.89908
05:05:25|0.89898
05:05:26|0.89926
05:05:28|0.89918
05:05:29|0.89894
05:05:30|0.89894
05:05:31|0.89935
05:05:32|0.89935
05:05:33|0.89935
05:05:34|0.89935
05:05:35|0.8994
05:05:36|0.89999
05:05:36|0.89992
05:05:37|0.9
05:05:39|0.9
05:05:40|0.9
05:05:41|0.89996
05:05:42|0.89996
05:05:42|0.89934
05:05:44|0.89925
05:05:44|0.89925
05:05:46|0.8995
05:05:47|0.89998
05:05:48|0.89991
05:05:48|0.89954
05:05:50|0.9
05:05:51|0.9
05:05:52|0.9
05:05:53|0.89986
05:05:55|0.89994
05:05:55|0.89996
05:05:57|0.9
05:05:58|0.9
05:05:59|0.90078
05:06:00|0.90142
05:06:02|0.9014
05:06:03|0.90142
05:06:04|0.90104
05:06:05|0.90136
05:06:06|0.90116
05:06:07|0.9021
05:06:08|0.9021
05:06:09|0.90169
05:06:10|0.90175
05:06:11|0.90212
05:06:12|0.90212
05:06:13|0.90178
05:06:14|0.90182
05:06:15|0.90182
05:06:16|0.90182
05:06:17|0.90178
05:06:18|0.90172
05:06:19|0.90224
05:06:20|0.90181
05:06:21|0.90205
05:06:22|0.90241
05:06:23|0.90247
05:06:24|0.90266
05:06:25|0.90266
05:06:26|0.90261
05:06:27|0.9024
05:06:28|0.9029
05:06:29|0.9028
05:06:30|0.9028
05:06:31|0.90229
05:06:32|0.90247
05:06:33|0.90247
05:06:34|0.90218
05:06:35|0.90185
05:06:36|0.9013
05:06:37|0.90055
05:06:38|0.89994
05:06:39|0.9
05:06:41|0.89881
05:06:42|0.89863
05:06:42|0.89815
05:06:44|0.89771
05:06:45|0.89656
05:06:45|0.89612
05:06:47|0.89611
05:06:48|0.89597
05:06:49|0.89527
05:06:50|0.89599
05:06:51|0.89532
05:06:53|0.89456
05:06:53|0.89486
05:06:54|0.89446
05:06:56|0.89417
05:06:56|0.89314
05:06:58|0.8927
05:06:59|0.89139
05:07:00|0.8914
05:07:01|0.89188
05:07:02|0.89241
05:07:03|0.89251
05:07:04|0.89286
05:07:05|0.89202
05:07:06|0.89166
05:07:07|0.89086
05:07:08|0.89059
05:07:11|0.89078
05:07:12|0.89152
05:07:13|0.88948
05:07:14|0.89076
05:07:15|0.8905
05:07:16|0.88975
05:07:17|0.88998
05:07:18|0.88928
05:07:20|0.88928
05:07:20|0.88956
05:07:21|0.88925
05:07:23|0.88981
05:07:23|0.88981
05:07:24|0.89006
05:07:26|0.88997
05:07:26|0.89089
05:07:27|0.89152
05:07:28|0.89188
05:07:29|0.89197
05:07:30|0.89131
05:07:31|0.89186
05:07:32|0.89167
05:07:34|0.89167
05:07:34|0.89261
05:07:35|0.89194
05:07:36|0.89158
05:07:37|0.89113
05:07:39|0.89175
05:07:39|0.89123
05:07:40|0.89128
05:07:41|0.89128
05:07:42|0.89197
05:07:44|0.89229
05:07:44|0.89229
05:07:46|0.89242
05:07:47|0.89242
05:07:48|0.89242
05:07:49|0.89242
05:07:50|0.89254
05:07:51|0.89254
05:07:51|0.89254
05:07:52|0.89254
05:07:54|0.89254
05:07:55|0.89254
05:07:56|0.89254
05:07:57|0.89254
05:07:59|0.89196
05:08:00|0.89196
05:08:01|0.89196
05:08:01|0.89122
05:08:03|0.89149
05:08:04|0.89174
05:08:05|0.89279
05:08:06|0.89395
05:08:07|0.89485
05:08:08|0.89485
05:08:09|0.89475
05:08:10|0.89475
05:08:11|0.8941
05:08:12|0.89428
05:08:13|0.89428
05:08:14|0.89441
05:08:15|0.89392
05:08:17|0.89347
05:08:17|0.893
05:08:19|0.89259
05:08:20|0.89262
05:08:21|0.89251
05:08:22|0.89229
05:08:23|0.89167
05:08:23|0.89188
05:08:25|0.89188
05:08:26|0.89224
05:08:27|0.89287
05:08:28|0.89395
05:08:29|0.89356
05:08:30|0.89356
05:08:31|0.89356
05:08:32|0.89366
05:08:33|0.89366
05:08:34|0.89377
05:08:36|0.89299
05:08:36|0.89299
05:08:38|0.89299
05:08:38|0.89284
05:08:39|0.89284
05:08:41|0.89284
05:08:41|0.89284
05:08:42|0.89332
05:08:43|0.89332
05:08:44|0.89332
05:08:45|0.89306
05:08:47|0.89306
05:08:47|0.89306
05:08:48|0.89306
05:08:50|0.89284
05:08:50|0.89261
05:08:51|0.89261
05:08:52|0.89261
05:08:53|0.89303
05:08:54|0.89303
05:08:55|0.89303
05:08:57|0.8935
05:08:57|0.8935
05:08:58|0.8935
05:09:00|0.8935
05:09:02|0.8935
05:09:03|0.89368
05:09:03|0.89386
05:09:04|0.89436
05:09:05|0.89512
05:09:07|0.89565
05:09:07|0.89626
05:09:09|0.89682
05:09:10|0.89675
05:09:10|0.89636
05:09:12|0.89764
05:09:13|0.89737
05:09:14|0.89572
05:09:15|0.89629
05:09:15|0.89629
05:09:17|0.89629
05:09:18|0.8959
05:09:19|0.89626
05:09:20|0.89626
05:09:21|0.89694
05:09:22|0.89672
05:09:23|0.89738
05:09:24|0.89738
05:09:25|0.8975
05:09:26|0.8975
05:09:27|0.89693
05:09:28|0.897
05:09:29|0.897
05:09:30|0.89809
05:09:32|0.89874
05:09:32|0.89898
05:09:33|0.89926
05:09:34|0.89917
05:09:35|0.89917
05:09:37|0.89891
05:09:38|0.89898
05:09:38|0.89898
05:09:39|0.89943
05:09:41|0.89943
05:09:41|0.89943
05:09:43|0.89943
05:09:43|0.89943
05:09:44|0.89864
05:09:46|0.89774
05:09:47|0.89752
05:09:48|0.89752
05:09:49|0.89836
05:09:50|0.89836
05:09:51|0.89758
05:09:52|0.89854
05:09:53|0.89854
05:09:54|0.89864
05:09:55|0.89868
05:09:56|0.89865
05:09:57|0.89899
05:09:58|0.89899
05:10:00|0.89907
05:10:02|0.89907
05:10:02|0.89917
05:10:04|0.89907
05:10:05|0.89828
05:10:06|0.89828
05:10:07|0.89801
05:10:08|0.89836
05:10:09|0.89802
05:10:10|0.89802
05:10:12|0.89854
05:10:12|0.89854
05:10:14|0.89912
05:10:15|0.89855
05:10:15|0.89899
05:10:17|0.89992
05:10:18|0.89992
05:10:19|0.8988
05:10:19|0.8988
05:10:21|0.89917
05:10:22|0.89925
05:10:23|0.89951
05:10:24|0.89912
05:10:24|0.89912
05:10:25|0.89902
05:10:27|0.89869
05:10:28|0.89869
05:10:29|0.89869
05:10:30|0.89846
05:10:31|0.89854
05:10:32|0.89854
05:10:33|0.89854
05:10:34|0.89854
05:10:35|0.89881
05:10:36|0.89871
05:10:37|0.89828
05:10:38|0.8981
05:10:39|0.8981
05:10:40|0.89773
05:10:41|0.89689
05:10:42|0.89644
05:10:43|0.89646
05:10:44|0.89637
05:10:45|0.89647
05:10:46|0.89647
05:10:47|0.89744
05:10:48|0.89764
05:10:49|0.89779
05:10:50|0.89807
05:10:51|0.89807
05:10:52|0.89872
05:10:53|0.89914
05:10:54|0.89914
05:10:56|0.89914
05:10:56|0.89791
05:10:57|0.89791
05:10:59|0.89797
05:11:01|0.89764
05:11:02|0.89764
05:11:03|0.89836
05:11:04|0.89925
05:11:05|0.89925
05:11:06|0.89834
05:11:07|0.8977
05:11:08|0.8977
05:11:09|0.8977
05:11:10|0.89761
05:11:11|0.89761
05:11:12|0.89725
05:11:13|0.89748
05:11:14|0.89748
05:11:15|0.89764
05:11:16|0.89788
05:11:17|0.89809
05:11:18|0.89809
05:11:19|0.89764
05:11:21|0.89764
05:11:21|0.89786
05:11:22|0.89767
05:11:23|0.89728
05:11:24|0.89728
05:11:25|0.89728
05:11:26|0.89728
05:11:27|0.89728
05:11:28|0.89827
05:11:29|0.8977
05:11:30|0.8977
05:11:31|0.8977
05:11:32|0.8977
05:11:33|0.8977
05:11:34|0.89725
05:11:36|0.8973
05:11:36|0.89659
05:11:38|0.8959
05:11:39|0.8959
05:11:39|0.89536
05:11:40|0.89482
05:11:41|0.89482
05:11:42|0.89503
05:11:44|0.89548
05:11:44|0.89527
05:11:45|0.89557
05:11:47|0.89582
05:11:47|0.89638
05:11:48|0.89638
05:11:49|0.8971
05:11:50|0.89707
05:11:51|0.89707
05:11:52|0.89782
05:11:54|0.89811
05:11:54|0.89811
05:11:55|0.89797
05:11:57|0.89797
05:11:57|0.89797
05:11:59|0.89797
05:12:00|0.8979
05:12:02|0.89668
05:12:02|0.89668
05:12:04|0.89647
05:12:05|0.89647
05:12:06|0.89647
05:12:07|0.89663
05:12:08|0.89599
05:12:09|0.89571
05:12:10|0.89571
05:12:11|0.895
05:12:12|0.89419
05:12:13|0.89419
05:12:14|0.89419
05:12:15|0.89475
05:12:16|0.89475
05:12:17|0.895
05:12:18|0.89497
05:12:19|0.89468
05:12:21|0.89384
05:12:21|0.89384
05:12:23|0.89384
05:12:24|0.89426
05:12:24|0.89426
05:12:26|0.89449
05:12:26|0.89449
05:12:27|0.89449
05:12:29|0.89357
05:12:29|0.89357
05:12:31|0.89394
05:12:31|0.89449
05:12:32|0.89502
05:12:33|0.89538
05:12:34|0.89491
05:12:35|0.89491
05:12:37|0.89491
05:12:37|0.89491
05:12:38|0.89446
05:12:40|0.89383
05:12:40|0.89329
05:12:41|0.89279
05:12:42|0.89319
05:12:43|0.89319
05:12:45|0.89373
05:12:46|0.89373
05:12:47|0.89373
05:12:48|0.89373
05:12:49|0.89373
05:12:50|0.89373
05:12:51|0.89373
05:12:52|0.89308
05:12:53|0.89305
05:12:54|0.89275
05:12:55|0.89275
05:12:56|0.89235
05:12:57|0.89235
05:12:58|0.89251
05:12:59|0.89219
05:13:01|0.89219
05:13:01|0.89257
05:13:03|0.89257
05:13:04|0.89257
05:13:06|0.8923
05:13:06|0.8923
05:13:08|0.8923
05:13:09|0.8923
05:13:10|0.8923
05:13:11|0.89246
05:13:12|0.89246
05:13:13|0.89246
05:13:14|0.89246
05:13:15|0.89167
05:13:16|0.89189
05:13:17|0.89142
05:13:18|0.89142
05:13:19|0.89142
05:13:20|0.89142
05:13:21|0.89142
05:13:22|0.89142
05:13:23|0.89195
05:13:24|0.89195
05:13:25|0.89195
05:13:26|0.89195
05:13:27|0.89188
05:13:28|0.89233
05:13:29|0.89215
05:13:30|0.89177
05:13:31|0.89177
05:13:32|0.89177
05:13:33|0.89177
05:13:34|0.89177
05:13:35|0.89177
05:13:36|0.89177
05:13:37|0.89177
05:13:38|0.89177
05:13:39|0.89177
05:13:40|0.89177
05:13:42|0.89177
05:13:42|0.89177
05:13:44|0.89177
05:13:44|0.89177
05:13:45|0.89162
05:13:46|0.89162
05:13:47|0.89162
05:13:48|0.89162
05:13:49|0.89162
05:13:50|0.89162
05:13:52|0.89162
05:13:53|0.89162
05:13:53|0.89162
05:13:54|0.89162
05:13:55|0.89162
05:13:56|0.89162
05:13:58|0.89162
05:13:58|0.89208
05:14:00|0.89208
05:14:00|0.89201
05:14:02|0.89201
05:14:02|0.89201
05:14:03|0.892
05:14:04|0.892
05:14:06|0.892
05:14:07|0.892
05:14:08|0.892
05:14:09|0.892
05:14:10|0.89172
05:14:11|0.89172
05:14:12|0.89172
05:14:13|0.89204
05:14:14|0.89204
05:14:15|0.89247
05:14:16|0.89305
05:14:17|0.89332
05:14:18|0.89339
05:14:19|0.89285
05:14:20|0.89285
05:14:21|0.89285
05:14:22|0.89285
05:14:23|0.89285
05:14:24|0.89285
05:14:25|0.89285
05:14:26|0.89285
05:14:28|0.89285
05:14:28|0.89285
05:14:30|0.89285
05:14:30|0.89285
05:14:31|0.89285
05:14:32|0.89285
05:14:33|0.89257
05:14:34|0.89203
05:14:35|0.89203
05:14:37|0.89149
05:14:37|0.89149
05:14:38|0.89116
05:14:39|0.89116
05:14:40|0.89116
05:14:41|0.89116
05:14:42|0.89116
05:14:43|0.89115
05:14:44|0.89188
05:14:45|0.89188
05:14:47|0.89188
05:14:47|0.89206
05:14:48|0.89221
05:14:49|0.89188
05:14:50|0.89188
05:14:51|0.89188
05:14:52|0.89188
05:14:53|0.89188
05:14:54|0.89188
05:14:55|0.89149
05:14:56|0.89207
05:14:57|0.89113
05:14:58|0.89104
05:14:59|0.89104
05:15:01|0.89104
05:15:01|0.89104
05:15:03|0.89104
05:15:03|0.89058
05:15:05|0.89058
05:15:06|0.89058
05:15:07|0.89036
05:15:08|0.89156
05:15:09|0.89156
05:15:09|0.89156
05:15:10|0.89033
05:15:11|0.89033
05:15:12|0.89033
05:15:14|0.89033
05:15:15|0.89033
05:15:15|0.89033
05:15:17|0.89033
05:15:18|0.89069
05:15:19|0.89069
05:15:20|0.89095
05:15:21|0.89095
05:15:22|0.89086
05:15:23|0.89086
05:15:24|0.89086
05:15:25|0.89086
05:15:26|0.89086
05:15:27|0.89059
05:15:28|0.89059
05:15:29|0.89059
05:15:30|0.89059
05:15:31|0.89059
05:15:32|0.89072
05:15:33|0.89089
05:15:34|0.89089
05:15:35|0.89089
05:15:36|0.89097
05:15:37|0.89097
05:15:38|0.89097
05:15:39|0.89097
05:15:40|0.88996
05:15:41|0.88946
05:15:42|0.88897
05:15:43|0.88861
05:15:44|0.88843
05:15:45|0.88909
05:15:46|0.88909
05:15:47|0.88909
05:15:48|0.88909
05:15:49|0.88909
05:15:50|0.88909
05:15:51|0.88891
05:15:52|0.88891
05:15:53|0.88996
05:15:54|0.88996
05:15:55|0.88996
05:15:56|0.89008
05:15:57|0.89008
05:15:58|0.89035
05:15:59|0.89053
05:16:00|0.89053
05:16:01|0.89053
05:16:02|0.89044
05:16:03|0.89073
05:16:04|0.89089
05:16:06|0.89019
05:16:07|0.88918
05:16:08|0.88918
05:16:08|0.8883
05:16:09|0.8883
05:16:11|0.8883
05:16:12|0.88766
05:16:13|0.88852
05:16:14|0.88852
05:16:15|0.88883
05:16:16|0.88848
05:16:17|0.88848
05:16:18|0.88848
05:16:19|0.88955
05:16:20|0.88933
05:16:22|0.88933
05:16:22|0.88933
05:16:23|0.88962
05:16:24|0.88962
05:16:25|0.88962
05:16:26|0.88962
05:16:28|0.88962
05:16:28|0.88962
05:16:29|0.88962
05:16:30|0.88962
05:16:31|0.88962
05:16:32|0.88962
05:16:33|0.88962
05:16:34|0.88962
05:16:35|0.88962
05:16:36|0.8891
05:16:37|0.88843
05:16:38|0.88843
05:16:39|0.88807
05:16:40|0.88849
05:16:41|0.88843
05:16:42|0.88843
05:16:43|0.88843
05:16:44|0.88843
05:16:45|0.88843
05:16:46|0.88843
05:16:47|0.88843
05:16:49|0.88843
05:16:49|0.88932
05:16:50|0.88932
05:16:51|0.88932
05:16:52|0.88932
05:16:53|0.88871
05:16:54|0.88871
05:16:55|0.88871
05:16:57|0.88871
05:16:57|0.88871
05:16:59|0.88855
05:16:59|0.88855
05:17:01|0.88855
05:17:01|0.88828
05:17:03|0.88828
05:17:04|0.88744
05:17:06|0.88794
05:17:07|0.88817
05:17:07|0.88817
05:17:09|0.88817
05:17:10|0.88835
05:17:11|0.88835
05:17:12|0.88835
05:17:13|0.88751
05:17:14|0.88751
05:17:15|0.88672
05:17:16|0.88672
05:17:17|0.88672
05:17:18|0.88672
05:17:19|0.88672
05:17:20|0.88642
05:17:21|0.88642
05:17:22|0.88693
05:17:23|0.88669
05:17:24|0.88669
05:17:25|0.88669
05:17:26|0.88588
05:17:27|0.88588
05:17:28|0.88588
05:17:29|0.88594
05:17:30|0.88579
05:17:31|0.88579
05:17:32|0.88559
05:17:33|0.88573
05:17:34|0.88573
05:17:35|0.88633
05:17:36|0.88529
05:17:37|0.88529
05:17:38|0.8856
05:17:39|0.88567
05:17:40|0.88567
05:17:41|0.88567
05:17:42|0.88567
05:17:43|0.88573
05:17:44|0.88573
05:17:45|0.88573
05:17:46|0.88573
05:17:47|0.88573
05:17:48|0.88655
05:17:49|0.88659
05:17:50|0.88659
05:17:51|0.88847
05:17:52|0.88858
05:17:53|0.88843
05:17:54|0.88843
05:17:55|0.88843
05:17:56|0.88843
05:17:58|0.88843
05:17:58|0.88843
05:18:00|0.8882
05:18:00|0.88813
05:18:01|0.88813
05:18:02|0.88813
05:18:04|0.88813
05:18:05|0.88862
05:18:06|0.88876
05:18:08|0.88867
05:18:08|0.88867
05:18:09|0.88867
05:18:10|0.88875
05:18:12|0.88875
05:18:13|0.88875
05:18:15|0.88789
05:18:15|0.88789
05:18:16|0.88699
05:18:18|0.88699
05:18:19|0.88734
05:18:20|0.88732
05:18:21|0.88732
05:18:21|0.88731
05:18:22|0.8875
05:18:24|0.88729
05:18:25|0.88729
05:18:26|0.88722
05:18:26|0.88722
05:18:27|0.88722
05:18:29|0.88688
05:18:30|0.88703
05:18:31|0.88703
05:18:32|0.88703
05:18:32|0.88703
05:18:34|0.88703
05:18:35|0.88718
05:18:35|0.88718
05:18:36|0.88718
05:18:38|0.88718
05:18:38|0.88718
05:18:40|0.88718
05:18:40|0.88718
05:18:42|0.88718
05:18:43|0.88718
05:18:44|0.887
05:18:45|0.88725
05:18:46|0.88725
05:18:47|0.88725
05:18:48|0.88777
05:18:49|0.88778
05:18:50|0.88778
05:18:51|0.88778
05:18:52|0.88778
05:18:53|0.88778
05:18:54|0.8878
05:18:55|0.8878
05:18:56|0.8878
05:18:57|0.8878
05:18:58|0.8878
05:19:00|0.8878
05:19:00|0.8878
05:19:01|0.8878
05:19:02|0.88803
05:19:03|0.88807
05:19:04|0.88829
05:19:05|0.88829
05:19:07|0.88816
05:19:08|0.88863
05:19:10|0.88886
05:19:11|0.88849
05:19:12|0.88849
05:19:13|0.88849
05:19:14|0.88849
05:19:15|0.88867
05:19:16|0.88867
05:19:17|0.88867
05:19:18|0.88867
05:19:19|0.88834
05:19:20|0.8878
05:19:21|0.88792
05:19:22|0.88812
05:19:23|0.88812
05:19:24|0.88812
05:19:26|0.88812
05:19:27|0.88812
05:19:28|0.88812
05:19:29|0.88833
05:19:29|0.88814
05:19:30|0.88794
05:19:31|0.88794
05:19:33|0.88794
05:19:34|0.88794
05:19:35|0.88794
05:19:36|0.88862
05:19:37|0.88837
05:19:38|0.88837
05:19:38|0.88837
05:19:39|0.88837
05:19:40|0.88837
05:19:41|0.88837
05:19:43|0.88837
05:19:44|0.88837
05:19:45|0.88837
05:19:46|0.88837
05:19:47|0.88837
05:19:48|0.88837
05:19:49|0.88837
05:19:50|0.88837
05:19:51|0.88837
05:19:52|0.88837
05:19:53|0.8886
05:19:54|0.8886
05:19:55|0.8886
05:19:56|0.8886
05:19:57|0.8886
05:19:58|0.8886
05:19:59|0.8886
05:20:00|0.8886
05:20:01|0.8886
05:20:02|0.88831
05:20:03|0.88831
05:20:04|0.88831
05:20:05|0.88858
05:20:06|0.88858
05:20:08|0.88855
05:20:09|0.88846
05:20:10|0.88846
05:20:11|0.88894
05:20:12|0.88894
05:20:13|0.88925
05:20:14|0.88946
05:20:16|0.88946
05:20:17|0.88946
05:20:17|0.88946
05:20:18|0.88946
05:20:20|0.88946
05:20:20|0.88936
05:20:21|0.88936
05:20:22|0.88936
05:20:23|0.88942
05:20:24|0.88942
05:20:25|0.88942
05:20:26|0.88942
05:20:28|0.88942
05:20:28|0.88942
05:20:29|0.88942
05:20:31|0.88942
05:20:31|0.88942
05:20:33|0.88944
05:20:34|0.88944
05:20:35|0.88944
05:20:36|0.88944
05:20:36|0.88861
05:20:38|0.88816
05:20:39|0.88816
05:20:40|0.88816
05:20:41|0.88816
05:20:42|0.88816
05:20:43|0.88816
05:20:44|0.88816
05:20:45|0.88825
05:20:46|0.88779
05:20:47|0.88779
05:20:48|0.88779
05:20:49|0.88779
05:20:50|0.88779
05:20:51|0.88779
05:20:52|0.88778
05:20:53|0.88778
05:20:54|0.88778
05:20:55|0.88798
05:20:56|0.88798
05:20:57|0.88829
05:20:58|0.88829
05:20:59|0.88829
05:21:00|0.88829
05:21:01|0.88829
05:21:02|0.88829
05:21:03|0.88829
05:21:04|0.88829
05:21:06|0.88939
05:21:07|0.88928
05:21:07|0.88896
05:21:10|0.88896
05:21:11|0.88896
05:21:13|0.88864
05:21:13|0.88837
05:21:15|0.88805
05:21:17|0.88875
05:21:17|0.88875
05:21:18|0.88875
05:21:20|0.88888
05:21:20|0.88888
05:21:21|0.88888
05:21:23|0.88897
05:21:24|0.88897
05:21:24|0.88897
05:21:25|0.88852
05:21:26|0.88852
05:21:27|0.88852
05:21:28|0.88852
05:21:30|0.88852
05:21:31|0.88852
05:21:31|0.88852
05:21:32|0.88852
05:21:34|0.88852
05:21:34|0.88888
05:21:36|0.88888
05:21:36|0.88888
05:21:37|0.88888
05:21:38|0.88888
05:21:40|0.88888
05:21:41|0.88888
05:21:41|0.88872
05:21:42|0.88872
05:21:43|0.88872
05:21:44|0.88883
05:21:45|0.88883
05:21:46|0.88883
05:21:47|0.88883
05:21:49|0.88896
05:21:50|0.88896
05:21:52|0.88896
05:21:53|0.88896
05:21:54|0.88896
05:21:54|0.88896
05:21:56|0.88896
05:21:57|0.88896
05:21:58|0.88896
05:21:59|0.88896
05:22:00|0.88896
05:22:01|0.88885
05:22:02|0.88885
05:22:03|0.88885
05:22:04|0.88885
05:22:05|0.88885
05:22:06|0.88885
05:22:07|0.88885
05:22:08|0.88868
05:22:09|0.88868
05:22:11|0.88868
05:22:12|0.88868
05:22:13|0.88868
05:22:14|0.88868
05:22:15|0.88835
05:22:16|0.88835
05:22:17|0.88729
05:22:18|0.88625
05:22:20|0.88625
05:22:20|0.88714
05:22:21|0.88714
05:22:23|0.88714
05:22:23|0.88714
05:22:24|0.88714
05:22:25|0.88714
05:22:26|0.88714
05:22:27|0.88553
05:22:29|0.88609
05:22:29|0.88558
05:22:30|0.88529
05:22:32|0.88507
05:22:33|0.88507
05:22:34|0.88492
05:22:35|0.88427
05:22:36|0.88399
05:22:37|0.88387
05:22:38|0.88387
05:22:39|0.88387
05:22:40|0.88387
05:22:41|0.88364
05:22:42|0.88364
05:22:43|0.88364
05:22:44|0.88441
05:22:45|0.88441
05:22:47|0.88441
05:22:48|0.88441
05:22:49|0.88441
05:22:50|0.88441
05:22:51|0.88419
05:22:52|0.88419
05:22:53|0.88437
05:22:54|0.88437
05:22:55|0.88437
05:22:56|0.88495
05:22:57|0.88495
05:22:58|0.88495
05:22:59|0.88544
05:23:01|0.88544
05:23:01|0.88544
05:23:02|0.88544
05:23:03|0.88544
05:23:04|0.88575
05:23:06|0.88575
05:23:06|0.88575
05:23:07|0.88575
05:23:09|0.8856
05:23:10|0.8856
05:23:11|0.8856
05:23:12|0.8856
05:23:13|0.88446
05:23:14|0.88412
05:23:14|0.88449
05:23:16|0.88449
05:23:17|0.88449
05:23:18|0.88449
05:23:20|0.88449
05:23:21|0.88348
05:23:22|0.88336
05:23:23|0.883
05:23:24|0.883
05:23:25|0.883
05:23:26|0.88336
05:23:27|0.88336
05:23:28|0.88336
05:23:29|0.88399
05:23:30|0.88409
05:23:31|0.88409
05:23:32|0.88405
05:23:33|0.88447
05:23:34|0.88392
05:23:35|0.88339
05:23:36|0.88326
05:23:37|0.88326
05:23:38|0.88326
05:23:39|0.88326
05:23:40|0.88326
05:23:41|0.88388
05:23:42|0.88434
05:23:43|0.88408
05:23:44|0.88408
05:23:45|0.88388
05:23:46|0.88388
05:23:47|0.88388
05:23:48|0.88388
05:23:49|0.88388
05:23:50|0.88388
05:23:51|0.88388
05:23:52|0.88282
05:23:53|0.8827
05:23:54|0.8827
05:23:55|0.8827
05:23:56|0.88305
05:23:57|0.88305
05:23:58|0.88305
05:23:59|0.88314
05:24:00|0.88314
05:24:02|0.8815
05:24:02|0.88191
05:24:03|0.88128
05:24:05|0.88128
05:24:06|0.88208
05:24:06|0.88208
05:24:07|0.88208
05:24:09|0.88231
05:24:10|0.88231
05:24:11|0.88233
05:24:13|0.88322
05:24:14|0.88321
05:24:14|0.88321
05:24:16|0.88321
05:24:16|0.88308
05:24:17|0.88181
05:24:19|0.88189
05:24:20|0.88179
05:24:21|0.88179
05:24:22|0.8825
05:24:23|0.8825
05:24:25|0.88233
05:24:26|0.88252
05:24:27|0.88252
05:24:27|0.88224
05:24:29|0.88224
05:24:29|0.88215
05:24:31|0.88227
05:24:32|0.88227
05:24:33|0.88227
05:24:34|0.88227
05:24:35|0.88217
05:24:36|0.88217
05:24:37|0.88217
05:24:38|0.88127
05:24:39|0.88127
05:24:41|0.88143
05:24:41|0.88143
05:24:43|0.88143
05:24:43|0.88148
05:24:45|0.88148
05:24:45|0.88148
05:24:47|0.88148
05:24:48|0.88148
05:24:49|0.88148
05:24:50|0.88148
05:24:50|0.8818
05:24:52|0.882
05:24:53|0.882
05:24:54|0.88192
05:24:55|0.88192
05:24:56|0.8821
05:24:57|0.8821
05:24:58|0.8821
05:24:59|0.8821
05:25:00|0.8821
05:25:01|0.8821
05:25:03|0.8821
05:25:03|0.88226
05:25:04|0.8823
05:25:06|0.88252
05:25:07|0.88252
05:25:07|0.88234
05:25:08|0.88234
05:25:09|0.88234
05:25:10|0.88224
05:25:11|0.88319
05:25:13|0.88273
05:25:14|0.88273
05:25:15|0.88283
05:25:16|0.88283
05:25:17|0.88283
05:25:18|0.88283
05:25:20|0.88283
05:25:20|0.88283
05:25:21|0.88225
05:25:22|0.88225
05:25:24|0.88225
05:25:25|0.88225
05:25:27|0.88225
05:25:27|0.88225
05:25:29|0.88225
05:25:29|0.88225
05:25:30|0.88225
05:25:31|0.88225
05:25:32|0.88225
05:25:33|0.88225
05:25:35|0.88216
05:25:36|0.88216
05:25:36|0.88196
05:25:38|0.88196
05:25:39|0.88213
05:25:39|0.88225
05:25:41|0.88225
05:25:41|0.88225
05:25:43|0.88225
05:25:44|0.88225
05:25:45|0.88225
05:25:45|0.88519
05:25:46|0.88502
05:25:47|0.88501
05:25:48|0.88501
05:25:49|0.88536
05:25:50|0.88536
05:25:51|0.88536
05:25:52|0.88555
05:25:53|0.88555
05:25:55|0.88514
05:25:56|0.88514
05:25:57|0.88514
05:25:57|0.8854
05:25:59|0.8854
05:25:59|0.8854
05:26:01|0.88515
05:26:01|0.88475
05:26:03|0.88507
05:26:04|0.8846
05:26:05|0.8847
05:26:06|0.8847
05:26:07|0.88466
05:26:08|0.88427
05:26:09|0.88427
05:26:10|0.88427
05:26:11|0.88427
05:26:12|0.88427
05:26:14|0.88427
05:26:15|0.88484
05:26:15|0.88484
05:26:16|0.88484
05:26:18|0.88484
05:26:19|0.88518
05:26:20|0.88518
05:26:21|0.88518
05:26:22|0.88518
05:26:23|0.88601
05:26:24|0.88613
05:26:25|0.8871
05:26:26|0.8871
05:26:27|0.88749
05:26:29|0.88754
05:26:29|0.88754
05:26:31|0.88783
05:26:31|0.88783
05:26:32|0.88788
05:26:33|0.88788
05:26:34|0.88788
05:26:36|0.88817
05:26:36|0.88817
05:26:37|0.88817
05:26:38|0.88822
05:26:39|0.89
05:26:41|0.89105
05:26:41|0.89175
05:26:42|0.89176
05:26:43|0.89263
05:26:45|0.89354
05:26:45|0.89332
05:26:47|0.89407
05:26:47|0.89434
05:26:48|0.89423
05:26:49|0.89513
05:26:51|0.89586
05:26:52|0.89539
05:26:53|0.89424
05:26:54|0.89424
05:26:55|0.89413
05:26:56|0.89435
05:26:57|0.89435
05:26:58|0.89366
05:27:00|0.89417
05:27:00|0.89428
05:27:01|0.89454
05:27:02|0.89456
05:27:03|0.89484
05:27:04|0.89484
05:27:05|0.89484
05:27:06|0.89477
05:27:07|0.89561
05:27:08|0.89604
05:27:09|0.89677
05:27:10|0.89677
05:27:11|0.89624
05:27:12|0.89721
05:27:13|0.8979
05:27:15|0.89779
05:27:17|0.89748
05:27:18|0.89669
05:27:18|0.89669
05:27:20|0.89702
05:27:20|0.89722
05:27:22|0.89722
05:27:22|0.89722
05:27:24|0.8981
05:27:25|0.8981
05:27:25|0.90001
05:27:27|0.90001
05:27:27|0.90029
05:27:29|0.90117
05:27:30|0.90172
05:27:31|0.90154
05:27:31|0.90224
05:27:33|0.90158
05:27:34|0.90109
05:27:35|0.90042
05:27:36|0.90109
05:27:36|0.90159
05:27:38|0.90208
05:27:39|0.9016
05:27:40|0.90199
05:27:41|0.90186
05:27:41|0.90196
05:27:43|0.90227
05:27:44|0.90256
05:27:44|0.9025
05:27:45|0.90066
05:27:46|0.90044
05:27:47|0.90202
05:27:49|0.90234
05:27:49|0.90156
05:27:51|0.90051
05:27:52|0.90149
05:27:53|0.90238
05:27:54|0.90156
05:27:55|0.90138
05:27:56|0.90116
05:27:57|0.90329
05:27:58|0.9035
05:27:59|0.9033
05:28:00|0.90273
05:28:02|0.90235
05:28:02|0.90235
05:28:03|0.903
05:28:04|0.90248
05:28:05|0.90254
05:28:06|0.90361
05:28:07|0.90295
05:28:08|0.90281
05:28:09|0.90256
05:28:10|0.90289
05:28:11|0.90281
05:28:12|0.9025
05:28:14|0.9025
05:28:14|0.9025
05:28:16|0.9029
05:28:17|0.9029
05:28:18|0.90293
05:28:19|0.90293
05:28:20|0.90222
05:28:21|0.90159
05:28:22|0.90154
05:28:23|0.90154
05:28:24|0.90156
05:28:25|0.90232
05:28:26|0.90307
05:28:27|0.90312
05:28:28|0.90307
05:28:29|0.90228
05:28:30|0.90201
05:28:31|0.90289
05:28:32|0.90315
05:28:33|0.90354
05:28:34|0.90354
05:28:35|0.90399
05:28:36|0.90298
05:28:37|0.90209
05:28:39|0.90136
05:28:40|0.90136
05:28:41|0.90262
05:28:42|0.90253
05:28:43|0.90273
05:28:44|0.90268
05:28:45|0.90318
05:28:45|0.903
05:28:47|0.90327
05:28:48|0.90343
05:28:49|0.90352
05:28:50|0.90351
05:28:51|0.9035
05:28:52|0.9039
05:28:53|0.903
05:28:55|0.90368
05:28:55|0.90334
05:28:57|0.90354
05:28:57|0.90334
05:28:58|0.90334
05:29:00|0.90334
05:29:00|0.9025
05:29:02|0.90178
05:29:03|0.90178
05:29:03|0.90262
05:29:04|0.9022
05:29:05|0.90289
05:29:06|0.90289
05:29:07|0.90262
05:29:09|0.90264
05:29:09|0.90264
05:29:10|0.90219
05:29:11|0.90198
05:29:12|0.90198
05:29:13|0.90175
05:29:15|0.90175
05:29:16|0.90193
05:29:17|0.90235
05:29:18|0.9022
05:29:19|0.9028
05:29:20|0.90242
05:29:21|0.90242
05:29:22|0.90242
05:29:23|0.9022
05:29:24|0.90168
05:29:25|0.90092
05:29:27|0.90088
05:29:27|0.90132
05:29:29|0.90132
05:29:29|0.90118
05:29:30|0.90047
05:29:31|0.90022
05:29:33|0.90042
05:29:34|0.90033
05:29:35|0.90033
05:29:36|0.89971
05:29:37|0.89971
05:29:37|0.89929
05:29:39|0.89974
05:29:39|0.89974
05:29:41|0.89974
05:29:41|0.90001
05:29:42|0.90008
05:29:43|0.90008
05:29:45|0.89921
05:29:46|0.8986
05:29:47|0.8986
05:29:48|0.89846
05:29:49|0.8992
05:29:49|0.8992
05:29:51|0.89899
05:29:52|0.89899
05:29:52|0.89897
05:29:54|0.89899
05:29:55|0.89904
05:29:56|0.89895
05:29:57|0.89895
05:29:58|0.89895
05:29:59|0.89895
05:30:00|0.89898
05:30:01|0.8988
05:30:02|0.8988
05:30:03|0.89861
05:30:04|0.89861
05:30:05|0.89846
05:30:06|0.89895
05:30:07|0.89949
05:30:08|0.90007
05:30:09|0.90001
05:30:10|0.9004
05:30:11|0.90037
05:30:12|0.902
05:30:13|0.90332
05:30:14|0.90278
05:30:15|0.90323
05:30:16|0.903
05:30:17|0.90243
05:30:19|0.90161
05:30:20|0.90157
05:30:21|0.90152
05:30:22|0.9017
05:30:24|0.9014
05:30:25|0.90072
05:30:26|0.90146
05:30:27|0.90146
05:30:28|0.90046
05:30:29|0.90113
05:30:29|0.90105
05:30:31|0.90155
05:30:32|0.90114
05:30:33|0.90114
05:30:34|0.90205
05:30:35|0.90205
05:30:36|0.90134
05:30:38|0.90134
05:30:38|0.90251
05:30:40|0.90251
05:30:41|0.90286
05:30:42|0.90265
05:30:43|0.903
05:30:43|0.90377
05:30:45|0.90328
05:30:46|0.90332
05:30:46|0.90371
05:30:48|0.90346
05:30:49|0.90391
05:30:50|0.90458
05:30:51|0.9041
05:30:52|0.90445
05:30:53|0.90392
05:30:54|0.9043
05:30:55|0.90481
05:30:56|0.90528
05:30:57|0.90521
05:30:58|0.9055
05:30:59|0.9055
05:31:00|0.90598
05:31:01|0.90536
05:31:02|0.90536
05:31:03|0.90536
05:31:04|0.90606
05:31:05|0.90593
05:31:06|0.90682
05:31:07|0.90632
05:31:09|0.9077
05:31:09|0.90743
05:31:10|0.90716
05:31:11|0.90716
05:31:12|0.9079
05:31:13|0.90789
05:31:14|0.90792
05:31:15|0.9077
05:31:16|0.9077
05:31:17|0.90761
05:31:18|0.90854
05:31:19|0.90867
05:31:20|0.90829
05:31:21|0.90811
05:31:23|0.90824
05:31:24|0.90824
05:31:24|0.90733
05:31:26|0.90736
05:31:26|0.90737
05:31:28|0.90766
05:31:29|0.90791
05:31:30|0.90764
05:31:30|0.90764
05:31:32|0.90772
05:31:33|0.90818
05:31:34|0.90818
05:31:34|0.90837
05:31:36|0.90824
05:31:37|0.90886
05:31:38|0.90876
05:31:39|0.90961
05:31:40|0.90949
05:31:41|0.90844
05:31:42|0.90932
05:31:43|0.91029
05:31:44|0.90933
05:31:45|0.91022
05:31:46|0.90994
05:31:47|0.90967
05:31:48|0.91012
05:31:49|0.90969
05:31:50|0.90959
05:31:51|0.90959
05:31:52|0.9096
05:31:53|0.90862
05:31:54|0.90914
05:31:55|0.90914
05:31:56|0.90908
05:31:57|0.90958
05:31:58|0.9094
05:31:59|0.90883
05:32:00|0.90883
05:32:01|0.90892
05:32:02|0.90907
05:32:03|0.90907
05:32:04|0.90923
05:32:05|0.90942
05:32:06|0.90942
05:32:07|0.90914
05:32:08|0.90937
05:32:09|0.90937
05:32:10|0.90978
05:32:11|0.90978
05:32:12|0.9103
05:32:13|0.9104
05:32:14|0.9104
05:32:15|0.90956
05:32:16|0.90911
05:32:17|0.90907
05:32:18|0.90895
05:32:20|0.90851
05:32:21|0.90829
05:32:22|0.90897
05:32:23|0.90816
05:32:24|0.90799
05:32:25|0.90802
05:32:26|0.90774
05:32:27|0.90812
05:32:28|0.90888
05:32:29|0.90847
05:32:30|0.90847
05:32:31|0.90851
05:32:32|0.90816
05:32:34|0.90855
05:32:35|0.90843
05:32:35|0.90892
05:32:37|0.91081
05:32:38|0.9101
05:32:39|0.90936
05:32:39|0.90884
05:32:41|0.90884
05:32:42|0.90844
05:32:43|0.90852
05:32:44|0.90855
05:32:45|0.90834
05:32:46|0.90796
05:32:47|0.90796
05:32:48|0.90796
05:32:49|0.90806
05:32:50|0.90726
05:32:51|0.90712
05:32:52|0.90728
05:32:53|0.906
05:32:54|0.90629
05:32:55|0.90586
05:32:56|0.90596
05:32:57|0.90596
05:32:58|0.9059
05:32:59|0.90618
05:33:00|0.906
05:33:01|0.90542
05:33:02|0.90569
05:33:03|0.90581
05:33:04|0.90644
05:33:05|0.90588
05:33:06|0.90574
05:33:07|0.90515
05:33:08|0.90515
05:33:09|0.90672
05:33:10|0.90663
05:33:11|0.90591
05:33:12|0.90627
05:33:13|0.90627
05:33:14|0.90626
05:33:15|0.90563
05:33:16|0.90623
05:33:17|0.90594
05:33:18|0.90594
05:33:19|0.90501
05:33:20|0.90472
05:33:22|0.90472
05:33:22|0.9046
05:33:24|0.9046
05:33:25|0.90438
05:33:25|0.90497
05:33:26|0.90446
05:33:27|0.90446
05:33:28|0.90285
05:33:30|0.90339
05:33:31|0.9039
05:33:31|0.9039
05:33:32|0.90442
05:33:33|0.90412
05:33:34|0.90412
05:33:36|0.90446
05:33:37|0.90366
05:33:37|0.90396
05:33:39|0.90354
05:33:39|0.90262
05:33:41|0.90262
05:33:42|0.90222
05:33:42|0.90235
05:33:44|0.90259
05:33:45|0.90274
05:33:45|0.90248
05:33:47|0.90248
05:33:48|0.90201
05:33:49|0.9024
05:33:50|0.9024
05:33:51|0.90383
05:33:52|0.90383
05:33:53|0.90294
05:33:54|0.90292
05:33:55|0.90312
05:33:56|0.90321
05:33:57|0.90321
05:33:58|0.90321
05:34:00|0.90313
05:34:00|0.90313
05:34:01|0.90313
05:34:02|0.90313
05:34:04|0.90313
05:34:04|0.90393
05:34:05|0.90449
05:34:06|0.90418
05:34:08|0.90418
05:34:08|0.90418
05:34:09|0.90418
05:34:10|0.90356
05:34:11|0.90366
05:34:13|0.90456
05:34:13|0.90488
05:34:15|0.90418
05:34:16|0.90462
05:34:17|0.90471
05:34:18|0.90386
05:34:18|0.90472
05:34:19|0.90327
05:34:21|0.90327
05:34:22|0.90327
05:34:22|0.90304
05:34:24|0.90316
05:34:26|0.90316
05:34:27|0.90357
05:34:28|0.90484
05:34:29|0.90488
05:34:30|0.90358
05:34:31|0.90358
05:34:32|0.90358
05:34:33|0.90411
05:34:34|0.90411
05:34:35|0.90408
05:34:35|0.90411
05:34:37|0.90411
05:34:38|0.90647
05:34:39|0.90532
05:34:40|0.90532
05:34:41|0.90447
05:34:42|0.90447
05:34:43|0.90398
05:34:44|0.90398
05:34:45|0.90381
05:34:46|0.90381
05:34:47|0.90333
05:34:48|0.90366
05:34:49|0.90366
05:34:50|0.903
05:34:51|0.903
05:34:52|0.90288
05:34:53|0.90288
05:34:54|0.90288
05:34:55|0.90283
05:34:56|0.90278
05:34:57|0.90249
05:34:58|0.90246
05:34:59|0.90246
05:35:00|0.90246
05:35:01|0.90246
05:35:02|0.90227
05:35:03|0.90227
05:35:05|0.90227
05:35:05|0.90227
05:35:06|0.90227
05:35:08|0.90227
05:35:08|0.90227
05:35:09|0.90227
05:35:10|0.90227
05:35:11|0.90227
05:35:12|0.90227
05:35:13|0.90224
05:35:14|0.90224
05:35:16|0.90206
05:35:16|0.90192
05:35:17|0.90192
05:35:18|0.90142
05:35:19|0.9018
05:35:20|0.90129
05:35:21|0.90129
05:35:23|0.90129
05:35:25|0.90129
05:35:25|0.90129
05:35:27|0.90153
05:35:28|0.90131
05:35:29|0.90131
05:35:30|0.90131
05:35:32|0.90077
05:35:33|0.9009
05:35:33|0.9009
05:35:35|0.9009
05:35:37|0.90019
05:35:37|0.90018
05:35:38|0.9
05:35:39|0.90055
05:35:40|0.90055
05:35:41|0.90074
05:35:42|0.90011
05:35:43|0.90017
05:35:44|0.89984
05:35:45|0.89984
05:35:46|0.89984
05:35:47|0.90038
05:35:48|0.90065
05:35:50|0.90065
05:35:50|0.90031
05:35:51|0.90031
05:35:53|0.90086
05:35:53|0.90065
05:35:55|0.90074
05:35:55|0.90074
05:35:56|0.90074
05:35:58|0.90074
05:35:59|0.90074
05:35:59|0.90078
05:36:00|0.90029
05:36:01|0.90029
05:36:02|0.90029
05:36:03|0.90045
05:36:04|0.90045
05:36:05|0.89923
05:36:06|0.89923
05:36:07|0.89982
05:36:09|0.89982
05:36:10|0.89982
05:36:11|0.89982
05:36:11|0.89982
05:36:12|0.89982
05:36:14|0.90129
05:36:14|0.9018
05:36:16|0.9018
05:36:16|0.90141
05:36:17|0.90141
05:36:19|0.90141
05:36:20|0.9011
05:36:21|0.9018
05:36:22|0.9018
05:36:23|0.9018
05:36:24|0.9018
05:36:25|0.9018
05:36:26|0.9018
05:36:27|0.9018
05:36:28|0.90074
05:36:29|0.90074
05:36:30|0.90074
05:36:31|0.90074
05:36:32|0.90074
05:36:33|0.90074
05:36:34|0.90074
05:36:35|0.90065
05:36:36|0.90024
05:36:37|0.89967
05:36:38|0.89967
05:36:39|0.89967
05:36:41|0.89972
05:36:42|0.89972
05:36:42|0.89972
05:36:44|0.9006
05:36:44|0.89972
05:36:46|0.8994
05:36:46|0.90031
05:36:47|0.90074
05:36:48|0.90093
05:36:49|0.9008
05:36:50|0.90107
05:36:52|0.90107
05:36:52|0.90107
05:36:53|0.90107
05:36:54|0.90107
05:36:55|0.90107
05:36:56|0.90107
05:36:57|0.89989
05:36:59|0.89973
05:36:59|0.89973
05:37:00|0.89924
05:37:01|0.89949
05:37:02|0.89976
05:37:03|0.89976
05:37:05|0.89976
05:37:05|0.89976
05:37:06|0.90031
05:37:07|0.90031
05:37:08|0.90031
05:37:10|0.90069
05:37:10|0.90069
05:37:11|0.90069
05:37:12|0.90014
05:37:13|0.89995
05:37:15|0.89995
05:37:16|0.90025
05:37:17|0.90025
05:37:18|0.90025
05:37:19|0.90006
05:37:20|0.89976
05:37:21|0.89976
05:37:22|0.89976
05:37:23|0.89976
05:37:24|0.89923
05:37:25|0.89923
05:37:27|0.89923
05:37:27|0.89844
05:37:29|0.89844
05:37:30|0.89872
05:37:31|0.89872
05:37:32|0.89883
05:37:34|0.89883
05:37:35|0.8989
05:37:36|0.89873
05:37:37|0.89873
05:37:38|0.89873
05:37:38|0.89873
05:37:40|0.89769
05:37:41|0.89872
05:37:42|0.89872
05:37:43|0.89826
05:37:44|0.89826
05:37:45|0.89826
05:37:46|0.89773
05:37:47|0.89773
05:37:48|0.89796
05:37:49|0.89843
05:37:50|0.89755
05:37:51|0.89772
05:37:52|0.89772
05:37:53|0.89772
05:37:54|0.89772
05:37:55|0.89829
05:37:56|0.89829
05:37:57|0.89829
05:37:58|0.89828
05:37:59|0.89828
05:38:00|0.89828
05:38:01|0.89844
05:38:02|0.89844
05:38:03|0.89844
05:38:04|0.89844
05:38:05|0.89844
05:38:06|0.89844
05:38:07|0.89844
05:38:08|0.89844
05:38:09|0.89819
05:38:10|0.89819
05:38:11|0.89826
05:38:12|0.89826
05:38:13|0.89826
05:38:14|0.89826
05:38:15|0.89826
05:38:16|0.89754
05:38:17|0.89754
05:38:18|0.8976
05:38:19|0.8976
05:38:20|0.89844
05:38:21|0.89844
05:38:22|0.89844
05:38:23|0.89844
05:38:25|0.89844
05:38:26|0.89844
05:38:27|0.89817
05:38:28|0.89795
05:38:29|0.89795
05:38:30|0.89823
05:38:31|0.89823
05:38:32|0.89793
05:38:33|0.89793
05:38:34|0.89793
05:38:35|0.89794
05:38:36|0.89794
05:38:37|0.89794
05:38:38|0.89794
05:38:39|0.89794
05:38:40|0.89794
05:38:42|0.89794
05:38:42|0.89794
05:38:44|0.89794
05:38:44|0.89794
05:38:45|0.89783
05:38:47|0.89783
05:38:48|0.89825
05:38:49|0.89825
05:38:50|0.89794
05:38:51|0.89795
05:38:52|0.89794
05:38:53|0.89796
05:38:54|0.89769
05:38:55|0.89796
05:38:56|0.89796
05:38:57|0.89796
05:38:59|0.89796
05:38:59|0.89796
05:39:01|0.89796
05:39:02|0.89796
05:39:02|0.89796
05:39:04|0.89796
05:39:05|0.89769
05:39:05|0.89769
05:39:06|0.89784
05:39:07|0.89784
05:39:08|0.89784
05:39:09|0.89784
05:39:11|0.89762
05:39:11|0.89762
05:39:12|0.89762
05:39:14|0.89762
05:39:15|0.89754
05:39:15|0.89754
05:39:17|0.89754
05:39:18|0.89783
05:39:18|0.89783
05:39:20|0.89783
05:39:20|0.89811
05:39:22|0.89811
05:39:22|0.89811
05:39:24|0.89796
05:39:24|0.89754
05:39:25|0.89754
05:39:28|0.89754
05:39:29|0.89754
05:39:29|0.89754
05:39:31|0.89754
05:39:31|0.89784
05:39:33|0.89784
05:39:34|0.89784
05:39:35|0.89784
05:39:36|0.89755
05:39:37|0.89808
05:39:38|0.89795
05:39:39|0.89795
05:39:40|0.89795
05:39:41|0.89856
05:39:42|0.90009
05:39:44|0.90038
05:39:44|0.90038
05:39:46|0.90038
05:39:46|0.90038
05:39:48|0.90036
05:39:49|0.90036
05:39:49|0.90036
05:39:50|0.90036
05:39:51|0.90036
05:39:53|0.89903
05:39:53|0.89903
05:39:54|0.89952
05:39:55|0.89952
05:39:56|0.89952
05:39:58|0.89952
05:39:58|0.89952
05:39:59|0.90095
05:40:01|0.9015
05:40:01|0.9015
05:40:02|0.90117
05:40:04|0.89976
05:40:05|0.89977
05:40:06|0.89954
05:40:07|0.89954
05:40:07|0.89954
05:40:08|0.89954
05:40:09|0.90018
05:40:11|0.90018
05:40:11|0.90018
05:40:12|0.90018
05:40:14|0.90018
05:40:15|0.90018
05:40:16|0.89885
05:40:17|0.89885
05:40:18|0.89885
05:40:19|0.89885
05:40:20|0.89899
05:40:20|0.89918
05:40:21|0.90018
05:40:23|0.90018
05:40:24|0.90018
05:40:25|0.90018
05:40:26|0.90081
05:40:26|0.90065
05:40:29|0.90132
05:40:30|0.90132
05:40:30|0.90132
05:40:32|0.90132
05:40:33|0.90132
05:40:34|0.90132
05:40:36|0.90132
05:40:36|0.90132
05:40:38|0.90132
05:40:39|0.90132
05:40:40|0.90132
05:40:41|0.90132
05:40:42|0.89845
05:40:43|0.89844
05:40:44|0.89821
05:40:45|0.89806
05:40:46|0.89806
05:40:47|0.89845
05:40:48|0.89927
05:40:49|0.90005
05:40:50|0.90053
05:40:51|0.90053
05:40:52|0.90053
05:40:53|0.90042
05:40:54|0.90042
05:40:55|0.90042
05:40:56|0.90042
05:40:57|0.90027
05:40:58|0.90027
05:40:59|0.90027
05:41:00|0.89946
05:41:01|0.89946
05:41:02|0.89946
05:41:03|0.89946
05:41:04|0.90032
05:41:05|0.89975
05:41:06|0.89975
05:41:07|0.90079
05:41:08|0.90079
05:41:09|0.90079
05:41:10|0.90116
05:41:11|0.9007
05:41:12|0.9007
05:41:14|0.9007
05:41:14|0.90078
05:41:16|0.90033
05:41:16|0.90068
05:41:17|0.90118
05:41:18|0.90118
05:41:19|0.90078
05:41:20|0.90078
05:41:22|0.90078
05:41:23|0.90078
05:41:24|0.90078
05:41:25|0.90137
05:41:26|0.90137
05:41:26|0.90137
05:41:28|0.90137
05:41:30|0.90137
05:41:30|0.90137
05:41:32|0.90137
05:41:32|0.90114
05:41:34|0.90051
05:41:35|0.90051
05:41:36|0.90051
05:41:38|0.8997
05:41:38|0.8997
05:41:40|0.8997
05:41:41|0.8997
05:41:42|0.8997
05:41:42|0.8997
05:41:43|0.90033
05:41:44|0.90009
05:41:46|0.90009
05:41:47|0.90036
05:41:48|0.89997
05:41:48|0.89997
05:41:49|0.89997
05:41:51|0.89997
05:41:52|0.89881
05:41:53|0.89878
05:41:54|0.89864
05:41:54|0.89856
05:41:56|0.89851
05:41:57|0.89851
05:41:58|0.89851
05:41:59|0.89851
05:42:00|0.89851
05:42:01|0.89964
05:42:02|0.89899
05:42:03|0.8988
05:42:04|0.89791
05:42:05|0.8988
05:42:06|0.8988
05:42:07|0.89882
05:42:08|0.89883
05:42:09|0.89883
05:42:10|0.89883
05:42:11|0.89883
05:42:12|0.89883
05:42:13|0.89883
05:42:14|0.89904
05:42:15|0.89904
05:42:16|0.89904
05:42:17|0.89904
05:42:18|0.89904
05:42:19|0.89898
05:42:20|0.89898
05:42:21|0.89898
05:42:23|0.89982
05:42:24|0.89982
05:42:25|0.89982
05:42:25|0.89982
05:42:27|0.89982
05:42:27|0.90061
05:42:29|0.90061
05:42:29|0.90063
05:42:30|0.90063
05:42:32|0.90063
05:42:33|0.90063
05:42:34|0.90063
05:42:36|0.90063
05:42:36|0.90063
05:42:37|0.90063
05:42:38|0.90063
05:42:39|0.90063
05:42:40|0.90063
05:42:41|0.89983
05:42:42|0.89983
05:42:43|0.89983
05:42:44|0.89983
05:42:45|0.89983
05:42:47|0.89983
05:42:48|0.89983
05:42:49|0.89983
05:42:49|0.89983
05:42:51|0.89933
05:42:51|0.89954
05:42:52|0.89954
05:42:53|0.90036
05:42:55|0.90036
05:42:55|0.90104
05:42:56|0.90199
05:42:58|0.902
05:42:59|0.902
05:42:59|0.90222
05:43:01|0.9027
05:43:01|0.9027
05:43:02|0.9027
05:43:04|0.90185
05:43:05|0.90185
05:43:05|0.90185
05:43:07|0.90185
05:43:07|0.90149
05:43:08|0.90163
05:43:09|0.90163
05:43:10|0.90163
05:43:12|0.90163
05:43:12|0.90163
05:43:14|0.90163
05:43:15|0.90152
05:43:15|0.90096
05:43:16|0.90096
05:43:17|0.90134
05:43:18|0.90098
05:43:20|0.90098
05:43:20|0.90098
05:43:22|0.90098
05:43:23|0.90098
05:43:24|0.90098
05:43:25|0.90151
05:43:26|0.90067
05:43:26|0.90067
05:43:28|0.90067
05:43:28|0.90067
05:43:30|0.90067
05:43:31|0.90067
05:43:33|0.89936
05:43:33|0.89936
05:43:35|0.89936
05:43:36|0.89936
05:43:37|0.9
05:43:38|0.89965
05:43:38|0.89965
05:43:39|0.89965
05:43:41|0.89965
05:43:42|0.90052
05:43:43|0.90055
05:43:44|0.90055
05:43:45|0.90055
05:43:46|0.90055
05:43:48|0.90055
05:43:48|0.90055
05:43:49|0.90055
05:43:50|0.90067
05:43:51|0.90067
05:43:52|0.9007
05:43:53|0.9007
05:43:54|0.9007
05:43:55|0.90075
05:43:56|0.90075
05:43:58|0.90075
05:43:58|0.90076
05:43:59|0.90076
05:44:00|0.89983
05:44:02|0.90062
05:44:02|0.90041
05:44:03|0.90108
05:44:04|0.90108
05:44:05|0.90108
05:44:06|0.90108
05:44:07|0.90108
05:44:08|0.90098
05:44:10|0.90098
05:44:11|0.90098
05:44:12|0.90098
05:44:13|0.90098
05:44:13|0.9008
05:44:15|0.90089
05:44:15|0.90089
05:44:17|0.90089
05:44:18|0.90089
05:44:19|0.90089
05:44:20|0.90089
05:44:21|0.90168
05:44:21|0.90179
05:44:23|0.90179
05:44:24|0.90106
05:44:25|0.90106
05:44:26|0.90101
05:44:27|0.90101
05:44:28|0.90101
05:44:29|0.90101
05:44:30|0.90101
05:44:31|0.90101
05:44:32|0.90101
05:44:34|0.90101
05:44:34|0.90101
05:44:36|0.90101
05:44:37|0.90101
05:44:38|0.90101
05:44:39|0.9033
05:44:40|0.9033
05:44:40|0.90385
05:44:42|0.90385
05:44:42|0.90385
05:44:44|0.90417
05:44:45|0.90417
05:44:46|0.90497
05:44:47|0.90611
05:44:48|0.90611
05:44:49|0.90609
05:44:50|0.90608
05:44:51|0.90564
05:44:52|0.90564
05:44:53|0.90564
05:44:54|0.90564
05:44:55|0.90547
05:44:56|0.90542
05:44:57|0.90532
05:44:58|0.90532
05:44:59|0.90532
05:45:01|0.90535
05:45:02|0.90507
05:45:03|0.90545
05:45:03|0.90545
05:45:05|0.90619
05:45:06|0.90568
05:45:07|0.90568
05:45:08|0.90568
05:45:09|0.90648
05:45:10|0.90648
05:45:11|0.90681
05:45:12|0.90681
05:45:13|0.90681
05:45:14|0.90681
05:45:15|0.90681
05:45:16|0.90681
05:45:17|0.90603
05:45:18|0.90664
05:45:19|0.90664
05:45:20|0.90646
05:45:21|0.90646
05:45:22|0.90646
05:45:23|0.90673
05:45:24|0.90673
05:45:25|0.90654
05:45:26|0.90727
05:45:27|0.90808
05:45:29|0.90808
05:45:29|0.90814
05:45:30|0.90878
05:45:31|0.9083
05:45:33|0.90833
05:45:34|0.90876
05:45:35|0.90922
05:45:36|0.90978
05:45:37|0.91055
05:45:38|0.91045
05:45:40|0.91052
05:45:40|0.91052
05:45:41|0.91092
05:45:43|0.91139
05:45:44|0.91115
05:45:45|0.9119
05:45:46|0.91107
05:45:47|0.91134
05:45:48|0.91092
05:45:49|0.91159
05:45:50|0.91113
05:45:51|0.9119
05:45:52|0.912
05:45:53|0.91117
05:45:54|0.912
05:45:55|0.9114
05:45:56|0.91128
05:45:57|0.91269
05:45:58|0.91258
05:45:59|0.91281
05:46:00|0.91298
05:46:01|0.91253
05:46:02|0.91277
05:46:03|0.91263
05:46:04|0.91263
05:46:05|0.91309
05:46:06|0.91309
05:46:07|0.91206
05:46:08|0.9116
05:46:09|0.9116
05:46:10|0.91176
05:46:11|0.91096
05:46:12|0.91168
05:46:13|0.91098
05:46:14|0.91186
05:46:15|0.91141
05:46:16|0.91209
05:46:17|0.91209
05:46:18|0.91209
05:46:19|0.91209
05:46:20|0.91126
05:46:21|0.91148
05:46:22|0.91148
05:46:23|0.91187
05:46:24|0.91213
05:46:25|0.91213
05:46:26|0.91178
05:46:28|0.91399
05:46:29|0.91455
05:46:29|0.91425
05:46:30|0.91431
05:46:31|0.9143
05:46:32|0.91471
05:46:33|0.91583
05:46:35|0.9153
05:46:36|0.9146
05:46:38|0.91467
05:46:39|0.91459
05:46:40|0.91562
05:46:41|0.91497
05:46:42|0.91512
05:46:43|0.91478
05:46:44|0.91482
05:46:45|0.9158
05:46:46|0.91536
05:46:47|0.91586
05:46:48|0.916
05:46:49|0.916
05:46:50|0.91552
05:46:51|0.91552
05:46:52|0.91445
05:46:53|0.91476
05:46:55|0.91475
05:46:56|0.9137
05:46:56|0.91409
05:46:58|0.9142
05:46:59|0.9142
05:47:00|0.9136
05:47:00|0.91362
05:47:02|0.91469
05:47:02|0.91616
05:47:04|0.91618
05:47:05|0.91587
05:47:05|0.91589
05:47:06|0.91669
05:47:07|0.91704
05:47:08|0.91684
05:47:10|0.91724
05:47:10|0.91852
05:47:11|0.91882
05:47:13|0.91842
05:47:13|0.91858
05:47:15|0.9186
05:47:16|0.91859
05:47:16|0.91849
05:47:17|0.91835
05:47:19|0.9182
05:47:19|0.91794
05:47:20|0.91815
05:47:21|0.91857
05:47:23|0.91906
05:47:23|0.91898
05:47:24|0.91936
05:47:26|0.91922
05:47:27|0.91794
05:47:28|0.91774
05:47:29|0.9187
05:47:30|0.9184
05:47:31|0.91825
05:47:33|0.9184
05:47:33|0.91853
05:47:35|0.91905
05:47:36|0.92
05:47:37|0.91956
05:47:38|0.91975
05:47:39|0.92
05:47:40|0.92
05:47:41|0.91944
05:47:43|0.91954
05:47:44|0.91994
05:47:45|0.91996
05:47:46|0.9195
05:47:47|0.9204
05:47:48|0.92066
05:47:49|0.92084
05:47:49|0.92099
05:47:51|0.92278
05:47:52|0.92196
05:47:53|0.92254
05:47:53|0.92482
05:47:54|0.92551
05:47:55|0.92631
05:47:56|0.92718
05:47:58|0.92799
05:47:58|0.92896
05:48:00|0.92894
05:48:01|0.92916
05:48:02|0.92902
05:48:03|0.92878
05:48:04|0.92879
05:48:05|0.92858
05:48:06|0.92934
05:48:07|0.92928
05:48:09|0.9288
05:48:09|0.92772
05:48:10|0.92969
05:48:11|0.92872
05:48:13|0.92895
05:48:14|0.92758
05:48:14|0.92948
05:48:16|0.92794
05:48:16|0.92846
05:48:17|0.92783
05:48:18|0.92733
05:48:19|0.9284
05:48:20|0.92906
05:48:21|0.92969
05:48:22|0.92907
05:48:24|0.92964
05:48:24|0.92962
05:48:26|0.9301
05:48:26|0.93096
05:48:28|0.93179
05:48:28|0.93175
05:48:29|0.933
05:48:30|0.93384
05:48:31|0.93377
05:48:32|0.93394
05:48:34|0.93395
05:48:34|0.93368
05:48:35|0.93294
05:48:37|0.93148
05:48:38|0.93141
05:48:39|0.93002
05:48:40|0.92842
05:48:41|0.92772
05:48:42|0.92721
05:48:44|0.9272
05:48:44|0.9266
05:48:45|0.92664
05:48:47|0.92799
05:48:47|0.92922
05:48:48|0.92932
05:48:50|0.92854
05:48:50|0.92741
05:48:52|0.92886
05:48:53|0.92925
05:48:54|0.92919
05:48:55|0.92826
05:48:56|0.92905
05:48:57|0.92874
05:48:58|0.9275
05:48:59|0.92755
05:49:00|0.92695
05:49:01|0.92564
05:49:02|0.92346
05:49:03|0.92229
05:49:04|0.92156
05:49:05|0.92083
05:49:06|0.92126
05:49:07|0.92028
05:49:08|0.9231
05:49:09|0.9232
05:49:10|0.9244
05:49:11|0.92398
05:49:12|0.92238
05:49:13|0.92231
05:49:14|0.92172
05:49:15|0.9225
05:49:16|0.92229
05:49:17|0.9217
05:49:18|0.92283
05:49:19|0.92253
05:49:20|0.92174
05:49:21|0.92225
05:49:22|0.92178
05:49:23|0.92094
05:49:24|0.92136
05:49:25|0.92086
05:49:26|0.92086
05:49:27|0.91882
05:49:28|0.91771
05:49:29|0.91615
05:49:30|0.91482
05:49:31|0.91447
05:49:32|0.91635
05:49:33|0.91782
05:49:34|0.91734
05:49:35|0.9184
05:49:36|0.91932
05:49:38|0.92038
05:49:38|0.92097
05:49:40|0.91816
05:49:41|0.91914
05:49:42|0.9188
05:49:42|0.91862
05:49:44|0.91865
05:49:44|0.9173
05:49:46|0.91607
05:49:47|0.91561
05:49:47|0.91617
05:49:49|0.91617
05:49:50|0.91576
05:49:51|0.91497
05:49:51|0.91518
05:49:53|0.91518
05:49:55|0.9171
05:49:55|0.9171
05:49:57|0.91773
05:49:58|0.91786
05:49:59|0.9184
05:49:59|0.91846
05:50:00|0.91821
05:50:01|0.91672
05:50:03|0.91595
05:50:04|0.91734
05:50:05|0.91663
05:50:06|0.91779
05:50:07|0.91833
05:50:08|0.91836
05:50:09|0.91716
05:50:10|0.91771
05:50:11|0.91911
05:50:12|0.9195
05:50:13|0.91743
05:50:14|0.91727
05:50:15|0.91727
05:50:16|0.91734
05:50:17|0.91698
05:50:18|0.91779
05:50:19|0.91833
05:50:20|0.9188
05:50:21|0.9188
05:50:22|0.91991
05:50:23|0.91947
05:50:24|0.91921
05:50:25|0.91905
05:50:26|0.91975
05:50:27|0.92125
05:50:28|0.92086
05:50:29|0.92094
05:50:30|0.92174
05:50:31|0.92052
05:50:32|0.9203
05:50:33|0.92081
05:50:34|0.92112
05:50:35|0.92054
05:50:36|0.92054
05:50:37|0.92118
05:50:38|0.92149
05:50:39|0.92064
05:50:40|0.92064
05:50:41|0.92049
05:50:42|0.91939
05:50:43|0.9184
05:50:44|0.91762
05:50:45|0.91762
05:50:46|0.91762
05:50:47|0.91762
05:50:48|0.91887
05:50:49|0.91954
05:50:50|0.91937
05:50:51|0.91926
05:50:52|0.91889
05:50:54|0.91996
05:50:55|0.92045
05:50:55|0.92024
05:50:57|0.91996
05:50:58|0.91859
05:50:58|0.91914
05:51:00|0.91862
05:51:01|0.91862
05:51:02|0.91869
05:51:03|0.91869
05:51:04|0.91825
05:51:05|0.91895
05:51:06|0.91913
05:51:07|0.91913
05:51:08|0.92176
05:51:09|0.92159
05:51:10|0.92159
05:51:11|0.92209
05:51:12|0.92209
05:51:13|0.92214
05:51:14|0.92195
05:51:15|0.92285
05:51:16|0.92334
05:51:18|0.92352
05:51:18|0.92471
05:51:19|0.92471
05:51:20|0.92522
05:51:22|0.92568
05:51:22|0.92547
05:51:23|0.92593
05:51:25|0.92621
05:51:25|0.92518
05:51:26|0.92514
05:51:27|0.92505
05:51:28|0.92455
05:51:29|0.92424
05:51:30|0.92331
05:51:32|0.92331
05:51:33|0.92298
05:51:33|0.92279
05:51:34|0.92406
05:51:35|0.92303
05:51:36|0.92303
05:51:37|0.92279
05:51:39|0.92279
05:51:40|0.92398
05:51:41|0.9247
05:51:43|0.92514
05:51:44|0.9254
05:51:44|0.9254
05:51:45|0.9248
05:51:47|0.9248
05:51:48|0.92608
05:51:49|0.92541
05:51:50|0.92516
05:51:51|0.92516
05:51:52|0.92379
05:51:53|0.92379
05:51:54|0.92263
05:51:55|0.92379
05:51:55|0.92379
05:51:57|0.92379
05:51:58|0.92379
05:51:58|0.92379
05:51:59|0.92379
05:52:01|0.92379
05:52:02|0.92379
05:52:03|0.92379
05:52:04|0.92379
05:52:05|0.9231
05:52:06|0.92333
05:52:07|0.9229
05:52:08|0.92307
05:52:09|0.9227
05:52:10|0.9227
05:52:11|0.9227
05:52:12|0.92183
05:52:13|0.92183
05:52:14|0.92464
05:52:15|0.92354
05:52:16|0.92401
05:52:17|0.92422
05:52:18|0.92422
05:52:19|0.92422
05:52:20|0.92309
05:52:21|0.9238
05:52:22|0.92339
05:52:23|0.92339
05:52:24|0.922
05:52:25|0.92048
05:52:26|0.91973
05:52:27|0.91993
05:52:28|0.92052
05:52:29|0.9202
05:52:30|0.92049
05:52:32|0.91888
05:52:33|0.91663
05:52:33|0.9183
05:52:35|0.91813
05:52:36|0.91922
05:52:36|0.91861
05:52:37|0.91861
05:52:38|0.91838
05:52:40|0.91859
05:52:42|0.92016
05:52:42|0.91795
05:52:43|0.91795
05:52:45|0.91778
05:52:45|0.91888
05:52:46|0.91822
05:52:48|0.91822
05:52:49|0.91822
05:52:49|0.91787
05:52:50|0.91787
05:52:52|0.91787
05:52:53|0.91787
05:52:54|0.91787
05:52:55|0.91787
05:52:55|0.91949
05:52:56|0.9198
05:52:58|0.91944
05:52:58|0.91944
05:53:00|0.91958
05:53:00|0.91894
05:53:02|0.91894
05:53:02|0.9191
05:53:04|0.9191
05:53:05|0.9191
05:53:06|0.91745
05:53:07|0.91745
05:53:08|0.91745
05:53:09|0.91745
05:53:10|0.91799
05:53:11|0.91824
05:53:12|0.91759
05:53:14|0.91759
05:53:15|0.91815
05:53:15|0.91815
05:53:17|0.91877
05:53:18|0.91902
05:53:19|0.91902
05:53:20|0.91902
05:53:20|0.91874
05:53:22|0.91991
05:53:23|0.92045
05:53:24|0.92038
05:53:25|0.92038
05:53:25|0.92038
05:53:27|0.92004
05:53:28|0.92034
05:53:28|0.92087
05:53:30|0.92146
05:53:31|0.92219
05:53:32|0.92205
05:53:33|0.92123
05:53:34|0.92123
05:53:35|0.92126
05:53:36|0.92126
05:53:37|0.9212
05:53:38|0.9212
05:53:39|0.9212
05:53:40|0.92034
05:53:42|0.91981
05:53:42|0.91981
05:53:43|0.92099
05:53:45|0.92099
05:53:46|0.9206
05:53:47|0.9206
05:53:47|0.91973
05:53:49|0.91973
05:53:49|0.91907
05:53:51|0.91851
05:53:52|0.91852
05:53:53|0.91852
05:53:55|0.91794
05:53:55|0.91794
05:53:57|0.91798
05:53:58|0.91798
05:53:59|0.91798
05:53:59|0.91858
05:54:00|0.91842
05:54:01|0.91842
05:54:03|0.91842
05:54:04|0.91842
05:54:05|0.91928
05:54:06|0.92043
05:54:07|0.9202
05:54:08|0.92092
05:54:09|0.92101
05:54:10|0.92101
05:54:11|0.92113
05:54:12|0.92021
05:54:13|0.92021
05:54:15|0.92131
05:54:16|0.92038
05:54:16|0.92034
05:54:17|0.92034
05:54:19|0.92061
05:54:20|0.92039
05:54:21|0.91995
05:54:22|0.91995
05:54:23|0.91995
05:54:24|0.91995
05:54:25|0.91995
05:54:26|0.91894
05:54:27|0.91816
05:54:28|0.9186
05:54:29|0.9186
05:54:30|0.9186
05:54:31|0.9186
05:54:32|0.9186
05:54:33|0.9186
05:54:34|0.91831
05:54:35|0.91831
05:54:37|0.91852
05:54:38|0.91852
05:54:38|0.91852
05:54:39|0.91894
05:54:41|0.91908
05:54:42|0.92055
05:54:42|0.92034
05:54:44|0.92053
05:54:45|0.92104
05:54:46|0.92104
05:54:47|0.92104
05:54:48|0.92104
05:54:49|0.92104
05:54:50|0.92104
05:54:51|0.92028
05:54:52|0.92028
05:54:53|0.92021
05:54:54|0.92021
05:54:56|0.92021
05:54:56|0.92021
05:54:57|0.92021
05:54:59|0.92021
05:54:59|0.92021
05:55:00|0.92068
05:55:02|0.92068
05:55:02|0.92068
05:55:04|0.92068
05:55:05|0.92068
05:55:06|0.92028
05:55:07|0.92127
05:55:08|0.92312
05:55:09|0.92369
05:55:10|0.925
05:55:11|0.9248
05:55:12|0.92461
05:55:13|0.9239
05:55:14|0.9248
05:55:15|0.9248
05:55:16|0.92525
05:55:17|0.92594
05:55:18|0.926
05:55:19|0.92495
05:55:20|0.92533
05:55:21|0.92464
05:55:22|0.92545
05:55:23|0.92512
05:55:24|0.92512
05:55:25|0.92469
05:55:27|0.92469
05:55:27|0.92452
05:55:29|0.92233
05:55:30|0.92282
05:55:30|0.9221
05:55:32|0.92264
05:55:33|0.92344
05:55:34|0.92344
05:55:35|0.92398
05:55:35|0.92306
05:55:37|0.92288
05:55:38|0.92288
05:55:39|0.9224
05:55:40|0.92259
05:55:41|0.92184
05:55:42|0.92184
05:55:44|0.92184
05:55:44|0.92218
05:55:46|0.92068
05:55:47|0.92068
05:55:48|0.91972
05:55:49|0.91972
05:55:50|0.92012
05:55:51|0.92012
05:55:52|0.92027
05:55:53|0.92064
05:55:54|0.92242
05:55:55|0.92199
05:55:56|0.92216
05:55:58|0.92216
05:55:59|0.92216
05:56:00|0.92254
05:56:00|0.92167
05:56:01|0.92188
05:56:03|0.9222
05:56:03|0.92215
05:56:04|0.92188
05:56:06|0.9212
05:56:07|0.92222
05:56:08|0.92186
05:56:08|0.923
05:56:09|0.92301
05:56:10|0.923
05:56:11|0.92228
05:56:13|0.92228
05:56:13|0.92224
05:56:15|0.92216
05:56:16|0.92161
05:56:17|0.92167
05:56:18|0.92222
05:56:19|0.92255
05:56:20|0.9214
05:56:21|0.9216
05:56:22|0.9216
05:56:23|0.9212
05:56:24|0.92177
05:56:25|0.92127
05:56:26|0.92127
05:56:27|0.9212
05:56:28|0.9211
05:56:29|0.92114
05:56:30|0.92114
05:56:31|0.92128
05:56:32|0.92126
05:56:34|0.92103
05:56:34|0.92103
05:56:35|0.92103
05:56:36|0.92103
05:56:37|0.92191
05:56:38|0.92191
05:56:39|0.92313
05:56:40|0.92313
05:56:41|0.92357
05:56:42|0.92402
05:56:44|0.92402
05:56:45|0.92402
05:56:46|0.92426
05:56:47|0.92426
05:56:48|0.92426
05:56:49|0.92373
05:56:50|0.92373
05:56:51|0.92373
05:56:52|0.92375
05:56:53|0.92375
05:56:54|0.92375
05:56:55|0.92375
05:56:56|0.92429
05:56:57|0.92429
05:56:58|0.92429
05:56:59|0.92428
05:57:00|0.92392
05:57:01|0.92373
05:57:02|0.92474
05:57:03|0.92457
05:57:04|0.92194
05:57:06|0.92169
05:57:06|0.9216
05:57:07|0.92028
05:57:08|0.91951
05:57:09|0.91898
05:57:10|0.91882
05:57:11|0.91861
05:57:12|0.91861
05:57:13|0.91861
05:57:14|0.91871
05:57:15|0.91889
05:57:16|0.91845
05:57:17|0.9181
05:57:18|0.91683
05:57:19|0.91462
05:57:20|0.91432
05:57:21|0.91341
05:57:22|0.91313
05:57:23|0.91402
05:57:24|0.91315
05:57:25|0.91358
05:57:26|0.91315
05:57:28|0.91282
05:57:28|0.91253
05:57:30|0.91336
05:57:30|0.91302
05:57:31|0.91193
05:57:32|0.91234
05:57:33|0.91219
05:57:34|0.9121
05:57:35|0.91344
05:57:37|0.91325
05:57:37|0.91325
05:57:39|0.91363
05:57:39|0.91369
05:57:40|0.9136
05:57:41|0.91333
05:57:42|0.91345
05:57:44|0.91354
05:57:44|0.91369
05:57:46|0.91356
05:57:47|0.91394
05:57:48|0.9139
05:57:49|0.91415
05:57:50|0.91433
05:57:51|0.91416
05:57:53|0.9139
05:57:53|0.91351
05:57:54|0.91351
05:57:55|0.91432
05:57:57|0.91399
05:57:57|0.91376
05:57:58|0.91356
05:57:59|0.91373
05:58:00|0.91324
05:58:02|0.91303
05:58:02|0.91302
05:58:03|0.91322
05:58:04|0.91334
05:58:06|0.91418
05:58:07|0.91397
05:58:08|0.91397
05:58:09|0.91432
05:58:09|0.91432
05:58:11|0.91432
05:58:12|0.91432
05:58:13|0.91363
05:58:14|0.91437
05:58:14|0.91437
05:58:15|0.91406
05:58:16|0.9132
05:58:18|0.9132
05:58:19|0.91314
05:58:19|0.91314
05:58:21|0.91345
05:58:22|0.91345
05:58:23|0.91345
05:58:24|0.91345
05:58:25|0.91325
05:58:26|0.91372
05:58:27|0.91372
05:58:28|0.91372
05:58:29|0.91372
05:58:30|0.91374
05:58:31|0.91374
05:58:32|0.91332
05:58:33|0.91332
05:58:34|0.91332
05:58:35|0.91413
05:58:36|0.91736
05:58:37|0.91757
05:58:38|0.91793
05:58:39|0.91748
05:58:40|0.91829
05:58:41|0.91829
05:58:42|0.91811
05:58:43|0.91753
05:58:44|0.91739
05:58:45|0.91739
05:58:47|0.91796
05:58:48|0.91775
05:58:49|0.91775
05:58:50|0.91775
05:58:51|0.91766
05:58:52|0.91699
05:58:53|0.9168
05:58:54|0.91729
05:58:55|0.91555
05:58:56|0.91766
05:58:57|0.91793
05:58:59|0.91787
05:59:00|0.91742
05:59:01|0.91717
05:59:02|0.91721
05:59:03|0.91721
05:59:04|0.91649
05:59:05|0.91649
05:59:06|0.91594
05:59:07|0.9151
05:59:08|0.91484
05:59:09|0.91484
05:59:10|0.91462
05:59:11|0.91462
05:59:12|0.91341
05:59:13|0.91404
05:59:14|0.91475
05:59:15|0.91475
05:59:16|0.91464
05:59:17|0.91467
05:59:18|0.91467
05:59:19|0.91467
05:59:20|0.91467
05:59:21|0.91467
05:59:22|0.91467
05:59:23|0.91446
05:59:24|0.91446
05:59:25|0.91446
05:59:26|0.91446
05:59:27|0.91446
05:59:28|0.91433
05:59:29|0.91487
05:59:30|0.91454
05:59:31|0.91523
05:59:32|0.91594
05:59:33|0.91641
05:59:34|0.91641
05:59:35|0.91641
05:59:36|0.91641
05:59:37|0.91641
05:59:38|0.91691
05:59:39|0.91684
05:59:40|0.91684
05:59:41|0.91684
05:59:42|0.91684
05:59:43|0.91684
05:59:44|0.91684
05:59:45|0.9165
05:59:47|0.9165
05:59:50|0.91672
05:59:51|0.9162
05:59:52|0.91572
05:59:53|0.91572
05:59:54|0.91572
05:59:55|0.91572
05:59:56|0.91542
05:59:57|0.91464
05:59:58|0.91555
05:59:59|0.91584
06:00:00|0.91584
06:00:01|0.91584
06:00:02|0.91589
06:00:03|0.91589
06:00:04|0.91696
06:00:06|0.91707
06:00:06|0.91683
06:00:08|0.91683
06:00:08|0.91683
06:00:10|0.91764
06:00:10|0.91857
06:00:11|0.91748
06:00:12|0.91748
06:00:13|0.91748
06:00:15|0.91748
06:00:16|0.91857
06:00:16|0.91917
06:00:18|0.9178
06:00:19|0.9178
06:00:20|0.91739
06:00:20|0.91785
06:00:22|0.91826
06:00:23|0.91849
06:00:24|0.919
06:00:26|0.91882
06:00:26|0.91882
06:00:27|0.92011
06:00:28|0.92074
06:00:29|0.9208
06:00:30|0.92011
06:00:31|0.91915
06:00:32|0.91865
06:00:33|0.91821
06:00:34|0.91821
06:00:35|0.91873
06:00:37|0.9179
06:00:37|0.9179
06:00:38|0.91754
06:00:40|0.91756
06:00:40|0.91717
06:00:42|0.91717
06:00:42|0.91717
06:00:44|0.91704
06:00:45|0.91714
06:00:46|0.91693
06:00:46|0.91598
06:00:48|0.91585
06:00:49|0.91585
06:00:50|0.91635
06:00:52|0.91635
06:00:53|0.9159
06:00:53|0.9159
06:00:55|0.91577
06:00:55|0.91501
06:00:56|0.91501
06:00:57|0.91476
06:00:59|0.91506
06:00:59|0.91549
06:01:01|0.91476
06:01:01|0.91501
06:01:02|0.91501
06:01:04|0.91556
06:01:04|0.91568
06:01:05|0.91568
06:01:07|0.91502
06:01:08|0.915
06:01:09|0.915
06:01:10|0.91483
06:01:11|0.91456
06:01:12|0.91506
06:01:13|0.915
06:01:14|0.9148
06:01:15|0.91354
06:01:16|0.91261
06:01:17|0.91372
06:01:18|0.91393
06:01:19|0.91393
06:01:20|0.91326
06:01:21|0.91294
06:01:22|0.91294
06:01:23|0.91262
06:01:24|0.9129
06:01:26|0.91301
06:01:26|0.91205
06:01:28|0.91205
06:01:28|0.91214
06:01:29|0.91218
06:01:30|0.91202
06:01:31|0.91169
06:01:32|0.91214
06:01:34|0.91206
06:01:35|0.91124
06:01:35|0.9126
06:01:37|0.91204
06:01:38|0.9123
06:01:39|0.91014
06:01:40|0.90984
06:01:41|0.90968
06:01:43|0.90999
06:01:43|0.90977
06:01:45|0.91054
06:01:46|0.91068
06:01:48|0.91076
06:01:49|0.91045
06:01:51|0.90965
06:01:52|0.91
06:01:54|0.90969
06:01:55|0.91082
06:01:55|0.91047
06:01:56|0.91074
06:01:58|0.91074
06:01:58|0.911
06:02:00|0.91062
06:02:01|0.91107
06:02:02|0.91015
06:02:03|0.91079
06:02:04|0.91079
06:02:05|0.91065
06:02:07|0.91107
06:02:07|0.91116
06:02:09|0.91059
06:02:10|0.91084
06:02:11|0.91074
06:02:12|0.91104
06:02:13|0.91104
06:02:14|0.91023
06:02:16|0.91099
06:02:16|0.91099
06:02:18|0.91078
06:02:18|0.9106
06:02:19|0.91017
06:02:21|0.90992
06:02:21|0.91002
06:02:23|0.90968
06:02:24|0.90919
06:02:25|0.90919
06:02:25|0.90916
06:02:27|0.90805
06:02:27|0.90796
06:02:29|0.90821
06:02:30|0.90827
06:02:30|0.908
06:02:32|0.9088
06:02:33|0.90985
06:02:34|0.90882
06:02:35|0.90852
06:02:36|0.90797
06:02:38|0.90814
06:02:38|0.90856
06:02:39|0.9081
06:02:40|0.90785
06:02:42|0.90827
06:02:43|0.90868
06:02:44|0.90888
06:02:44|0.90954
06:02:46|0.91031
06:02:47|0.91056
06:02:48|0.90897
06:02:49|0.91007
06:02:50|0.9098
06:02:51|0.90975
06:02:52|0.90975
06:02:53|0.90944
06:02:55|0.9092
06:02:56|0.90892
06:02:57|0.90934
06:02:57|0.90885
06:02:58|0.90878
06:02:59|0.90844
06:03:01|0.90844
06:03:01|0.90877
06:03:02|0.90961
06:03:03|0.90924
06:03:05|0.90924
06:03:06|0.90928
06:03:06|0.90929
06:03:08|0.90929
06:03:09|0.90951
06:03:10|0.90913
06:03:11|0.9091
06:03:12|0.90906
06:03:13|0.90888
06:03:14|0.90899
06:03:15|0.90881
06:03:16|0.90852
06:03:17|0.90852
06:03:18|0.90852
06:03:19|0.90878
06:03:20|0.90878
06:03:21|0.90847
06:03:22|0.90692
06:03:23|0.90692
06:03:24|0.90765
06:03:25|0.90773
06:03:26|0.90749
06:03:27|0.90759
06:03:28|0.90749
06:03:29|0.90749
06:03:30|0.90744
06:03:31|0.90783
06:03:32|0.90785
06:03:33|0.9078
06:03:34|0.90787
06:03:36|0.90803
06:03:37|0.90881
06:03:38|0.90836
06:03:38|0.90836
06:03:39|0.90841
06:03:40|0.90926
06:03:42|0.90926
06:03:42|0.90905
06:03:43|0.90899
06:03:44|0.90899
06:03:45|0.90898
06:03:46|0.90904
06:03:47|0.90904
06:03:48|0.90904
06:03:49|0.90895
06:03:51|0.90948
06:03:52|0.90948
06:03:53|0.90943
06:03:54|0.91032
06:03:56|0.91082
06:03:56|0.91196
06:03:58|0.91185
06:03:59|0.91158
06:04:00|0.91187
06:04:01|0.91157
06:04:01|0.91157
06:04:03|0.91187
06:04:03|0.91234
06:04:05|0.91288
06:04:06|0.91288
06:04:07|0.91298
06:04:07|0.9134
06:04:09|0.91439
06:04:10|0.9161
06:04:10|0.91422
06:04:12|0.91545
06:04:13|0.91529
06:04:14|0.91507
06:04:15|0.91609
06:04:16|0.91574
06:04:17|0.91772
06:04:18|0.91807
06:04:19|0.91882
06:04:20|0.91804
06:04:21|0.91826
06:04:22|0.91919
06:04:23|0.92024
06:04:24|0.91996
06:04:25|0.91971
06:04:26|0.91971
06:04:27|0.92096
06:04:28|0.92162
06:04:29|0.92117
06:04:30|0.92186
06:04:31|0.9224
06:04:32|0.92276
06:04:33|0.92305
06:04:34|0.92263
06:04:35|0.92352
06:04:36|0.92328
06:04:37|0.92262
06:04:38|0.92327
06:04:39|0.9238
06:04:40|0.92336
06:04:41|0.9234
06:04:42|0.92406
06:04:44|0.92504
06:04:44|0.92534
06:04:46|0.92615
06:04:47|0.92528
06:04:47|0.92523
06:04:48|0.92521
06:04:50|0.92618
06:04:51|0.92568
06:04:52|0.92637
06:04:53|0.9256
06:04:55|0.92563
06:04:56|0.92591
06:04:57|0.92586
06:04:58|0.92633
06:04:59|0.92524
06:05:00|0.9245
06:05:01|0.92442
06:05:02|0.92262
06:05:03|0.92285
06:05:04|0.92381
06:05:05|0.92277
06:05:06|0.92332
06:05:07|0.92182
06:05:08|0.92154
06:05:09|0.92205
06:05:10|0.92215
06:05:11|0.92159
06:05:12|0.92125
06:05:13|0.92089
06:05:14|0.92174
06:05:16|0.92153
06:05:16|0.92256
06:05:17|0.9237
06:05:18|0.92412
06:05:19|0.92442
06:05:20|0.92524
06:05:22|0.92546
06:05:22|0.92492
06:05:24|0.9252
06:05:25|0.925
06:05:25|0.92434
06:05:26|0.92517
06:05:27|0.9251
06:05:28|0.92451
06:05:29|0.92564
06:05:30|0.92431
06:05:31|0.92383
06:05:32|0.92383
06:05:33|0.92343
06:05:35|0.92406
06:05:35|0.92341
06:05:36|0.9242
06:05:38|0.92441
06:05:39|0.9249
06:05:40|0.92579
06:05:40|0.92634
06:05:41|0.92602
06:05:42|0.9261
06:05:43|0.92608
06:05:44|0.92576
06:05:45|0.92536
06:05:46|0.92609
06:05:47|0.92647
06:05:48|0.92632
06:05:50|0.92635
06:05:51|0.92628
06:05:51|0.92562
06:05:53|0.9255
06:05:55|0.92466
06:05:56|0.92462
06:05:57|0.92508
06:05:58|0.92615
06:05:59|0.92566
06:06:01|0.92619
06:06:02|0.92673
06:06:03|0.92673
06:06:04|0.92675
06:06:05|0.92629
06:06:06|0.92546
06:06:07|0.92603
06:06:08|0.92641
06:06:09|0.92694
06:06:10|0.9264
06:06:11|0.92643
06:06:12|0.92667
06:06:14|0.92664
06:06:15|0.926
06:06:15|0.926
06:06:16|0.92607
06:06:17|0.92645
06:06:19|0.92621
06:06:19|0.9259
06:06:21|0.92637
06:06:21|0.92637
06:06:22|0.92637
06:06:24|0.92672
06:06:24|0.92714
06:06:26|0.92714
06:06:27|0.92714
06:06:28|0.92669
06:06:29|0.92697
06:06:30|0.92767
06:06:31|0.92789
06:06:32|0.92789
06:06:33|0.92789
06:06:34|0.9287
06:06:35|0.92841
06:06:36|0.92835
06:06:37|0.92798
06:06:38|0.92824
06:06:39|0.92715
06:06:40|0.9273
06:06:41|0.92771
06:06:42|0.92846
06:06:43|0.92819
06:06:44|0.92819
06:06:45|0.92835
06:06:46|0.92912
06:06:47|0.92958
06:06:48|0.9299
06:06:50|0.93042
06:06:50|0.93115
06:06:51|0.93058
06:06:52|0.93044
06:06:53|0.92981
06:06:54|0.93014
06:06:56|0.92988
06:06:56|0.92896
06:06:57|0.92923
06:06:59|0.92908
06:06:59|0.92887
06:07:01|0.9294
06:07:02|0.92887
06:07:03|0.93
06:07:04|0.92952
06:07:04|0.92984
06:07:06|0.92969
06:07:07|0.93026
06:07:08|0.92941
06:07:09|0.92768
06:07:10|0.92756
06:07:11|0.92822
06:07:12|0.92659
06:07:14|0.9276
06:07:14|0.92782
06:07:15|0.9261
06:07:16|0.92627
06:07:18|0.92705
06:07:18|0.9267
06:07:20|0.92676
06:07:21|0.9271
06:07:22|0.92666
06:07:22|0.92713
06:07:24|0.9275
06:07:24|0.9275
06:07:25|0.92693
06:07:26|0.92611
06:07:27|0.92745
06:07:29|0.92731
06:07:29|0.92671
06:07:31|0.92672
06:07:31|0.92736
06:07:32|0.9267
06:07:34|0.92743
06:07:34|0.92743
06:07:36|0.92664
06:07:36|0.92666
06:07:38|0.92805
06:07:38|0.92792
06:07:39|0.92709
06:07:40|0.92754
06:07:41|0.92844
06:07:42|0.92794
06:07:44|0.92768
06:07:45|0.92788
06:07:46|0.92877
06:07:47|0.92776
06:07:48|0.92808
06:07:49|0.92808
06:07:50|0.92844
06:07:51|0.92842
06:07:52|0.92845
06:07:53|0.92752
06:07:54|0.92747
06:07:55|0.92729
06:07:56|0.92772
06:07:57|0.92759
06:07:58|0.92745
06:07:59|0.92667
06:08:01|0.92794
06:08:02|0.92794
06:08:03|0.92795
06:08:03|0.92794
06:08:05|0.92815
06:08:06|0.92788
06:08:07|0.92865
06:08:08|0.92865
06:08:09|0.92942
06:08:11|0.92986
06:08:11|0.93069
06:08:13|0.93141
06:08:13|0.9324
06:08:15|0.93377
06:08:16|0.93374
06:08:16|0.93364
06:08:17|0.93378
06:08:18|0.93356
06:08:19|0.93384
06:08:20|0.93319
06:08:22|0.93276
06:08:23|0.93404
06:08:23|0.935
06:08:24|0.93442
06:08:25|0.9344
06:08:27|0.93469
06:08:28|0.93568
06:08:29|0.93664
06:08:30|0.9364
06:08:30|0.9366
06:08:32|0.93704
06:08:33|0.93679
06:08:34|0.93688
06:08:34|0.93769
06:08:35|0.93715
06:08:37|0.93797
06:08:38|0.93899
06:08:38|0.9402
06:08:40|0.9411
06:08:41|0.94022
06:08:42|0.941
06:08:43|0.94138
06:08:44|0.94145
06:08:45|0.94238
06:08:46|0.9413
06:08:47|0.94156
06:08:48|0.94203
06:08:49|0.94288
06:08:50|0.94228
06:08:51|0.94282
06:08:52|0.94273
06:08:53|0.94259
06:08:54|0.94386
06:08:55|0.94357
06:08:57|0.94424
06:08:58|0.94283
06:08:59|0.94322
06:09:01|0.94359
06:09:02|0.94274
06:09:03|0.94297
06:09:04|0.94368
06:09:05|0.94302
06:09:06|0.94392
06:09:07|0.945
06:09:08|0.94316
06:09:09|0.94324
06:09:10|0.94338
06:09:11|0.94289
06:09:12|0.94324
06:09:13|0.9431
06:09:14|0.94091
06:09:15|0.94113
06:09:16|0.94136
06:09:17|0.94092
06:09:18|0.94121
06:09:19|0.94069
06:09:20|0.94104
06:09:21|0.94194
06:09:22|0.94136
06:09:23|0.9417
06:09:24|0.94278
06:09:25|0.94354
06:09:26|0.94353
06:09:27|0.94353
06:09:28|0.9433
06:09:29|0.94276
06:09:30|0.94303
06:09:31|0.94317
06:09:32|0.94392
06:09:33|0.94299
06:09:34|0.94334
06:09:35|0.94313
06:09:36|0.943
06:09:37|0.94422
06:09:38|0.94436
06:09:39|0.94286
06:09:40|0.94157
06:09:41|0.939
06:09:42|0.94037
06:09:43|0.94013
06:09:44|0.93905
06:09:45|0.93972
06:09:46|0.93893
06:09:47|0.93744
06:09:48|0.93701
06:09:49|0.93684
06:09:50|0.93665
06:09:51|0.93663
06:09:52|0.93594
06:09:53|0.93604
06:09:54|0.93584
06:09:55|0.93553
06:09:56|0.93553
06:09:57|0.93693
06:09:58|0.93729
06:10:00|0.93716
06:10:01|0.93674
06:10:02|0.9375
06:10:03|0.93804
06:10:04|0.93822
06:10:05|0.93846
06:10:07|0.93871
06:10:08|0.94032
06:10:08|0.94056
06:10:09|0.9403
06:10:10|0.94066
06:10:11|0.94
06:10:12|0.94078
06:10:13|0.94031
06:10:14|0.94078
06:10:15|0.9404
06:10:17|0.94051
06:10:17|0.93956
06:10:18|0.93976
06:10:19|0.93904
06:10:21|0.94096
06:10:21|0.9415
06:10:22|0.9417
06:10:23|0.94143
06:10:25|0.94228
06:10:25|0.94244
06:10:26|0.9415
06:10:27|0.94195
06:10:28|0.94285
06:10:29|0.94259
06:10:30|0.9415
06:10:31|0.9415
06:10:33|0.94158
06:10:33|0.94176
06:10:34|0.94142
06:10:35|0.94181
06:10:36|0.94136
06:10:37|0.94059
06:10:38|0.94106
06:10:40|0.94132
06:10:41|0.94184
06:10:41|0.94084
06:10:42|0.94144
06:10:43|0.94186
06:10:45|0.94175
06:10:46|0.9418
06:10:47|0.94144
06:10:48|0.94144
06:10:49|0.94158
06:10:49|0.94151
06:10:50|0.94122
06:10:52|0.94039
06:10:53|0.94039
06:10:54|0.93998
06:10:54|0.94052
06:10:56|0.94049
06:10:57|0.94015
06:10:57|0.9408
06:10:58|0.94138
06:10:59|0.94182
06:11:01|0.94256
06:11:02|0.94127
06:11:04|0.94177
06:11:04|0.94136
06:11:05|0.94085
06:11:06|0.93915
06:11:07|0.93903
06:11:09|0.93948
06:11:09|0.93989
06:11:11|0.93899
06:11:12|0.93974
06:11:13|0.93884
06:11:13|0.9385
06:11:14|0.9386
06:11:15|0.93904
06:11:17|0.93852
06:11:18|0.93827
06:11:19|0.93851
06:11:20|0.9378
06:11:21|0.93788
06:11:22|0.93813
06:11:23|0.93844
06:11:24|0.93866
06:11:25|0.93866
06:11:26|0.93879
06:11:27|0.93879
06:11:28|0.9373
06:11:29|0.93762
06:11:30|0.93779
06:11:31|0.93877
06:11:32|0.93844
06:11:33|0.93844
06:11:34|0.93893
06:11:35|0.93893
06:11:36|0.93893
06:11:37|0.9396
06:11:38|0.93936
06:11:39|0.93928
06:11:40|0.93928
06:11:41|0.93899
06:11:42|0.93858
06:11:43|0.93894
06:11:44|0.93862
06:11:45|0.93915
06:11:46|0.9393
06:11:47|0.93839
06:11:48|0.93838
06:11:49|0.93887
06:11:50|0.93887
06:11:51|0.93896
06:11:52|0.93884
06:11:53|0.93905
06:11:54|0.93896
06:11:55|0.93824
06:11:56|0.93804
06:11:57|0.93806
06:11:59|0.9379
06:12:00|0.93833
06:12:01|0.93905
06:12:02|0.93858
06:12:03|0.9382
06:12:04|0.9382
06:12:05|0.93839
06:12:06|0.93839
06:12:07|0.9379
06:12:08|0.93748
06:12:09|0.93842
06:12:11|0.93745
06:12:11|0.9372
06:12:12|0.9372
06:12:13|0.9373
06:12:15|0.93733
06:12:16|0.93618
06:12:16|0.93766
06:12:17|0.93682
06:12:19|0.93781
06:12:19|0.93846
06:12:21|0.93918
06:12:22|0.93937
06:12:22|0.9399
06:12:23|0.93954
06:12:24|0.93954
06:12:25|0.93933
06:12:26|0.93941
06:12:28|0.93949
06:12:29|0.94011
06:12:30|0.93978
06:12:31|0.94123
06:12:32|0.9417
06:12:33|0.94182
06:12:34|0.94117
06:12:35|0.94171
06:12:36|0.94188
06:12:37|0.94138
06:12:38|0.94149
06:12:39|0.94185
06:12:40|0.94185
06:12:41|0.94118
06:12:42|0.9424
06:12:43|0.94237
06:12:44|0.9426
06:12:45|0.94283
06:12:46|0.94245
06:12:47|0.94251
06:12:48|0.94429
06:12:49|0.94324
06:12:50|0.94458
06:12:51|0.94341
06:12:52|0.94333
06:12:53|0.94332
06:12:54|0.94315
06:12:55|0.9448
06:12:56|0.94544
06:12:57|0.94646
06:12:58|0.94646
06:12:59|0.94742
06:13:01|0.94837
06:13:02|0.94918
06:13:02|0.94892
06:13:03|0.94895
06:13:05|0.94877
06:13:05|0.9483
06:13:07|0.94874
06:13:08|0.94787
06:13:08|0.94618
06:13:09|0.9449
06:13:11|0.94428
06:13:12|0.94436
06:13:12|0.94466
06:13:14|0.94633
06:13:15|0.94668
06:13:16|0.94753
06:13:17|0.94778
06:13:18|0.94743
06:13:19|0.94754
06:13:20|0.94699
06:13:21|0.94619
06:13:22|0.94627
06:13:23|0.94709
06:13:24|0.94802
06:13:25|0.94674
06:13:26|0.94663
06:13:27|0.9464
06:13:28|0.94548
06:13:29|0.94533
06:13:30|0.94512
06:13:31|0.94505
06:13:32|0.94259
06:13:33|0.94327
06:13:34|0.94305
06:13:35|0.94352
06:13:36|0.94315
06:13:37|0.94433
06:13:38|0.94344
06:13:39|0.9433
06:13:40|0.94296
06:13:41|0.94285
06:13:43|0.94306
06:13:43|0.94356
06:13:44|0.94356
06:13:45|0.94401
06:13:46|0.94419
06:13:47|0.94284
06:13:48|0.94302
06:13:50|0.94218
06:13:50|0.942
06:13:51|0.942
06:13:52|0.94257
06:13:54|0.9418
06:13:54|0.94202
06:13:55|0.94152
06:13:56|0.94152
06:13:57|0.94152
06:13:58|0.94132
06:13:59|0.94132
06:14:01|0.94068
06:14:02|0.93902
06:14:04|0.93972
06:14:05|0.94137
06:14:06|0.9408
06:14:07|0.94053
06:14:08|0.93987
06:14:09|0.9396
06:14:10|0.9404
06:14:11|0.9404
06:14:12|0.94099
06:14:13|0.93992
06:14:14|0.93936
06:14:15|0.93899
06:14:17|0.93825
06:14:18|0.93852
06:14:19|0.93919
06:14:20|0.93904
06:14:21|0.93946
06:14:22|0.93942
06:14:23|0.93942
06:14:24|0.9389
06:14:24|0.93841
06:14:25|0.93733
06:14:26|0.93894
06:14:28|0.93933
06:14:28|0.93874
06:14:30|0.93959
06:14:31|0.93959
06:14:32|0.93959
06:14:33|0.93959
06:14:34|0.93932
06:14:36|0.93932
06:14:36|0.93867
06:14:37|0.93867
06:14:38|0.93867
06:14:39|0.93879
06:14:40|0.93906
06:14:41|0.93948
06:14:43|0.93918
06:14:44|0.93879
06:14:44|0.93846
06:14:46|0.93846
06:14:46|0.93846
06:14:47|0.93808
06:14:48|0.93808
06:14:49|0.93739
06:14:51|0.93754
06:14:51|0.93754
06:14:53|0.93685
06:14:54|0.93707
06:14:55|0.93798
06:14:55|0.93954
06:14:57|0.93954
06:14:57|0.93858
06:14:59|0.94049
06:14:59|0.94019
06:15:00|0.94019
06:15:01|0.93832
06:15:03|0.93832
06:15:04|0.93834
06:15:06|0.93848
06:15:06|0.93883
06:15:07|0.93883
06:15:09|0.93883
06:15:09|0.93914
06:15:11|0.93907
06:15:11|0.94003
06:15:12|0.93933
06:15:14|0.94054
06:15:14|0.94085
06:15:15|0.94076
06:15:16|0.94064
06:15:17|0.9402
06:15:19|0.93941
06:15:20|0.93881
06:15:20|0.93907
06:15:21|0.9384
06:15:22|0.93846
06:15:23|0.93828
06:15:25|0.93792
06:15:25|0.93755
06:15:26|0.9373
06:15:27|0.93833
06:15:28|0.93792
06:15:29|0.93792
06:15:30|0.93754
06:15:31|0.93833
06:15:32|0.93833
06:15:33|0.93833
06:15:34|0.93832
06:15:36|0.93766
06:15:36|0.93766
06:15:37|0.93833
06:15:38|0.93819
06:15:39|0.93819
06:15:41|0.9381
06:15:42|0.9381
06:15:42|0.939
06:15:44|0.93946
06:15:44|0.94036
06:15:45|0.9408
06:15:47|0.9408
06:15:47|0.9408
06:15:49|0.9408
06:15:49|0.94013
06:15:50|0.94013
06:15:52|0.94013
06:15:53|0.94014
06:15:54|0.94014
06:15:55|0.94014
06:15:55|0.94014
06:15:57|0.93996
06:15:58|0.93915
06:15:59|0.93972
06:16:00|0.93972
06:16:01|0.93932
06:16:02|0.939
06:16:03|0.93896
06:16:04|0.9399
06:16:06|0.94013
06:16:07|0.9396
06:16:07|0.93967
06:16:08|0.93948
06:16:09|0.9395
06:16:10|0.93826
06:16:11|0.93944
06:16:13|0.94012
06:16:14|0.94013
06:16:15|0.9393
06:16:16|0.93927
06:16:17|0.93921
06:16:18|0.9399
06:16:19|0.9399
06:16:20|0.9399
06:16:21|0.9399
06:16:22|0.9408
06:16:23|0.94104
06:16:24|0.94104
06:16:25|0.94071
06:16:26|0.941
06:16:27|0.941
06:16:28|0.93987
06:16:29|0.93968
06:16:30|0.93902
06:16:31|0.93864
06:16:32|0.93864
06:16:33|0.93834
06:16:34|0.93746
06:16:35|0.93807
06:16:36|0.93846
06:16:37|0.93834
06:16:38|0.93838
06:16:39|0.93847
06:16:40|0.9372
06:16:41|0.93713
06:16:43|0.93755
06:16:43|0.93744
06:16:45|0.93744
06:16:45|0.93688
06:16:46|0.93688
06:16:47|0.93801
06:16:48|0.93765
06:16:49|0.93765
06:16:50|0.9373
06:16:52|0.93695
06:16:52|0.93725
06:16:53|0.9378
06:16:54|0.93783
06:16:55|0.93844
06:16:56|0.93834
06:16:57|0.93826
06:16:58|0.93837
06:16:59|0.93837
06:17:00|0.93846
06:17:02|0.93858
06:17:02|0.93837
06:17:04|0.93828
06:17:04|0.93837
06:17:06|0.93828
06:17:07|0.93828
06:17:07|0.93846
06:17:09|0.93843
06:17:09|0.93837
06:17:10|0.9385
06:17:12|0.93828
06:17:13|0.93828
06:17:14|0.93828
06:17:14|0.93828
06:17:16|0.93822
06:17:17|0.93826
06:17:18|0.93852
06:17:19|0.93851
06:17:20|0.93837
06:17:21|0.93979
06:17:22|0.93979
06:17:23|0.93979
06:17:24|0.93873
06:17:25|0.93873
06:17:26|0.93873
06:17:27|0.93945
06:17:28|0.94014
06:17:29|0.94016
06:17:30|0.94084
06:17:31|0.941
06:17:32|0.94082
06:17:33|0.94134
06:17:34|0.94235
06:17:35|0.94341
06:17:36|0.9447
06:17:37|0.9462
06:17:38|0.94642
06:17:39|0.94642
06:17:40|0.94638
06:17:41|0.9461
06:17:42|0.94705
06:17:43|0.94759
06:17:45|0.94818
06:17:45|0.94935
06:17:47|0.9489
06:17:47|0.9489
06:17:48|0.94818
06:17:50|0.94804
06:17:50|0.94729
06:17:51|0.9475
06:17:53|0.94755
06:17:53|0.94732
06:17:54|0.94776
06:17:55|0.94817
06:17:57|0.94894
06:17:57|0.94902
06:17:58|0.94863
06:17:59|0.94866
06:18:00|0.94928
06:18:02|0.94729
06:18:02|0.94683
06:18:04|0.94708
06:18:04|0.94704
06:18:06|0.94584
06:18:07|0.94674
06:18:08|0.9471
06:18:09|0.9471
06:18:10|0.94549
06:18:11|0.94503
06:18:12|0.94446
06:18:13|0.94518
06:18:14|0.94552
06:18:15|0.94458
06:18:16|0.94458
06:18:17|0.94386
06:18:18|0.94495
06:18:19|0.94495
06:18:20|0.94507
06:18:21|0.94571
06:18:22|0.94576
06:18:23|0.94594
06:18:24|0.94539
06:18:25|0.94531
06:18:26|0.94549
06:18:27|0.94709
06:18:28|0.94638
06:18:30|0.94638
06:18:31|0.94738
06:18:31|0.94738
06:18:32|0.94727
06:18:34|0.94727
06:18:34|0.94808
06:18:35|0.94863
06:18:36|0.94902
06:18:38|0.9492
06:18:39|0.94919
06:18:39|0.94956
06:18:41|0.9493
06:18:41|0.94935
06:18:42|0.9487
06:18:44|0.9491
06:18:45|0.9495
06:18:46|0.94916
06:18:47|0.9497
06:18:48|0.94917
06:18:49|0.94926
06:18:50|0.94872
06:18:51|0.9484
06:18:52|0.94857
06:18:53|0.94807
06:18:55|0.94846
06:18:55|0.94846
06:18:56|0.94846
06:18:57|0.94808
06:18:58|0.94874
06:19:00|0.94874
06:19:00|0.94674
06:19:01|0.94602
06:19:02|0.94499
06:19:03|0.94464
06:19:04|0.94402
06:19:06|0.94405
06:19:07|0.94431
06:19:08|0.94442
06:19:09|0.94442
06:19:10|0.94465
06:19:11|0.94414
06:19:12|0.94418
06:19:13|0.94418
06:19:14|0.94471
06:19:15|0.9447
06:19:17|0.94437
06:19:17|0.94437
06:19:18|0.94575
06:19:19|0.94629
06:19:20|0.94605
06:19:22|0.94569
06:19:22|0.94443
06:19:24|0.94422
06:19:24|0.94416
06:19:25|0.94419
06:19:27|0.94443
06:19:27|0.94443
06:19:28|0.94432
06:19:29|0.94427
06:19:30|0.94413
06:19:32|0.94448
06:19:33|0.9443
06:19:34|0.94322
06:19:35|0.94231
06:19:36|0.94228
06:19:37|0.94208
06:19:38|0.94143
06:19:38|0.94154
06:19:40|0.94109
06:19:41|0.94065
06:19:41|0.94044
06:19:42|0.94131
06:19:44|0.94023
06:19:45|0.94029
06:19:46|0.93982
06:19:46|0.93974
06:19:47|0.93936
06:19:49|0.93945
06:19:49|0.93864
06:19:50|0.93854
06:19:52|0.93858
06:19:53|0.93953
06:19:54|0.93919
06:19:55|0.93797
06:19:56|0.93822
06:19:57|0.93908
06:19:58|0.93913
06:19:59|0.93905
06:20:00|0.93859
06:20:01|0.93832
06:20:02|0.93832
06:20:03|0.93832
06:20:04|0.9379
06:20:05|0.93891
06:20:06|0.93918
06:20:07|0.93927
06:20:09|0.9402
06:20:09|0.94034
06:20:10|0.93992
06:20:11|0.93992
06:20:12|0.93854
06:20:14|0.93886
06:20:15|0.93874
06:20:16|0.93906
06:20:17|0.93946
06:20:18|0.94017
06:20:19|0.94017
06:20:20|0.93987
06:20:21|0.94025
06:20:22|0.94025
06:20:23|0.93974
06:20:24|0.93974
06:20:25|0.93974
06:20:26|0.93928
06:20:27|0.93928
06:20:28|0.93928
06:20:29|0.93928
06:20:31|0.93843
06:20:31|0.93843
06:20:32|0.9382
06:20:34|0.93848
06:20:35|0.93808
06:20:36|0.93808
06:20:37|0.93873
06:20:37|0.93873
06:20:39|0.93791
06:20:40|0.93851
06:20:42|0.93851
06:20:42|0.93851
06:20:44|0.93872
06:20:44|0.93872
06:20:45|0.93822
06:20:46|0.93822
06:20:47|0.93822
06:20:48|0.93822
06:20:49|0.93822
06:20:50|0.93822
06:20:52|0.93822
06:20:53|0.93822
06:20:53|0.93765
06:20:54|0.93822
06:20:55|0.93858
06:20:56|0.93872
06:20:58|0.93857
06:20:59|0.93857
06:21:00|0.93811
06:21:01|0.93811
06:21:02|0.93811
06:21:03|0.93812
06:21:03|0.93784
06:21:04|0.93784
06:21:05|0.93784
06:21:06|0.93909
06:21:07|0.9395
06:21:08|0.93938
06:21:09|0.93892
06:21:11|0.93894
06:21:12|0.93894
06:21:13|0.93894
06:21:14|0.93894
06:21:16|0.9377
06:21:16|0.93786
06:21:17|0.93793
06:21:19|0.93786
06:21:19|0.93786
06:21:20|0.93801
06:21:21|0.93827
06:21:22|0.93827
06:21:24|0.93803
06:21:25|0.93764
06:21:26|0.93767
06:21:27|0.93782
06:21:27|0.93782
06:21:28|0.93782
06:21:29|0.93783
06:21:30|0.93783
06:21:32|0.93783
06:21:33|0.93783
06:21:33|0.93783
06:21:35|0.93746
06:21:35|0.93767
06:21:37|0.93767
06:21:38|0.93767
06:21:39|0.93724
06:21:40|0.93724
06:21:41|0.93712
06:21:42|0.9368
06:21:43|0.9368
06:21:44|0.93696
06:21:45|0.93783
06:21:46|0.93783
06:21:47|0.93765
06:21:48|0.93768
06:21:49|0.93894
06:21:50|0.93902
06:21:51|0.93936
06:21:52|0.94021
06:21:53|0.93986
06:21:54|0.93878
06:21:55|0.93827
06:21:56|0.93827
06:21:57|0.93827
06:21:58|0.93827
06:21:59|0.93806
06:22:00|0.93843
06:22:01|0.93731
06:22:02|0.93711
06:22:03|0.93757
06:22:04|0.9373
06:22:05|0.9373
06:22:06|0.93748
06:22:07|0.93748
06:22:08|0.93748
06:22:09|0.93703
06:22:11|0.93703
06:22:12|0.93703
06:22:13|0.93703
06:22:13|0.93647
06:22:14|0.93611
06:22:15|0.93611
06:22:16|0.93576
06:22:17|0.93562
06:22:18|0.93572
06:22:19|0.93541
06:22:20|0.9353
06:22:21|0.9353
06:22:23|0.93547
06:22:23|0.9348
06:22:24|0.93429
06:22:25|0.93466
06:22:27|0.93397
06:22:27|0.93397
06:22:29|0.93397
06:22:29|0.93405
06:22:30|0.93392
06:22:31|0.93382
06:22:32|0.9336
06:22:33|0.93446
06:22:34|0.9335
06:22:36|0.93294
06:22:37|0.93305
06:22:37|0.93189
06:22:38|0.93198
06:22:40|0.93114
06:22:40|0.93188
06:22:41|0.93181
06:22:42|0.93209
06:22:44|0.93008
06:22:45|0.93188
06:22:46|0.93221
06:22:47|0.93221
06:22:48|0.93227
06:22:49|0.93201
06:22:50|0.93269
06:22:51|0.93289
06:22:52|0.93289
06:22:53|0.93272
06:22:54|0.93263
06:22:55|0.93312
06:22:56|0.93286
06:22:57|0.93358
06:22:58|0.9336
06:22:59|0.93397
06:23:00|0.93397
06:23:01|0.93341
06:23:02|0.93289
06:23:03|0.93289
06:23:04|0.93289
06:23:05|0.93182
06:23:06|0.93178
06:23:07|0.93299
06:23:08|0.93299
06:23:10|0.93315
06:23:11|0.93324
06:23:12|0.93239
06:23:14|0.93162
06:23:15|0.93165
06:23:16|0.93162
06:23:17|0.93142
06:23:18|0.93142
06:23:19|0.93189
06:23:20|0.93164
06:23:21|0.93164
06:23:22|0.93164
06:23:23|0.9318
06:23:24|0.9318
06:23:25|0.93124
06:23:27|0.93176
06:23:28|0.93189
06:23:29|0.93152
06:23:30|0.93152
06:23:31|0.93154
06:23:31|0.93154
06:23:32|0.93119
06:23:33|0.93143
06:23:35|0.93143
06:23:36|0.93143
06:23:37|0.93172
06:23:37|0.93172
06:23:39|0.93252
06:23:40|0.93252
06:23:41|0.93252
06:23:41|0.93296
06:23:43|0.93296
06:23:43|0.9326
06:23:45|0.93261
06:23:45|0.9337
06:23:47|0.9337
06:23:47|0.93468
06:23:48|0.93506
06:23:50|0.93522
06:23:51|0.93522
06:23:51|0.9358
06:23:52|0.9358
06:23:54|0.93558
06:23:55|0.93558
06:23:56|0.93558
06:23:57|0.93559
06:23:58|0.93559
06:23:59|0.93559
06:24:00|0.93555
06:24:01|0.93681
06:24:02|0.93764
06:24:03|0.93864
06:24:04|0.93929
06:24:05|0.93938
06:24:06|0.93921
06:24:07|0.94143
06:24:08|0.94159
06:24:09|0.94365
06:24:10|0.94473
06:24:14|0.94569
06:24:14|0.94466
06:24:15|0.94463
06:24:17|0.94403
06:24:17|0.94296
06:24:18|0.94093
06:24:19|0.94054
06:24:21|0.94012
06:24:21|0.94158
06:24:23|0.94094
06:24:23|0.94172
06:24:25|0.94191
06:24:25|0.94175
06:24:27|0.94184
06:24:28|0.94184
06:24:28|0.94124
06:24:30|0.94067
06:24:31|0.94055
06:24:32|0.94013
06:24:33|0.93959
06:24:34|0.94085
06:24:35|0.94055
06:24:36|0.94157
06:24:37|0.94103
06:24:38|0.94103
06:24:39|0.94144
06:24:40|0.94087
06:24:41|0.94087
06:24:42|0.94087
06:24:43|0.94103
06:24:44|0.94202
06:24:45|0.94124
06:24:46|0.94236
06:24:47|0.94238
06:24:48|0.94265
06:24:49|0.94216
06:24:50|0.94216
06:24:51|0.94278
06:24:52|0.94278
06:24:53|0.94268
06:24:54|0.94267
06:24:55|0.94267
06:24:56|0.94272
06:24:57|0.94272
06:24:58|0.94272
06:24:59|0.94323
06:25:00|0.94431
06:25:01|0.94522
06:25:02|0.9447
06:25:03|0.94396
06:25:04|0.94344
06:25:05|0.94373
06:25:06|0.94373
06:25:07|0.94285
06:25:08|0.94285
06:25:09|0.94312
06:25:10|0.94312
06:25:11|0.94312
06:25:12|0.94303
06:25:14|0.94303
06:25:15|0.94267
06:25:15|0.94391
06:25:17|0.94411
06:25:17|0.94507
06:25:19|0.94571
06:25:19|0.94673
06:25:20|0.94755
06:25:22|0.948
06:25:23|0.9486
06:25:24|0.94859
06:25:24|0.94877
06:25:26|0.94895
06:25:27|0.94751
06:25:28|0.94799
06:25:29|0.94738
06:25:30|0.94738
06:25:31|0.94715
06:25:32|0.94672
06:25:33|0.94589
06:25:34|0.94588
06:25:35|0.94618
06:25:36|0.94618
06:25:37|0.94599
06:25:38|0.94613
06:25:39|0.94654
06:25:40|0.94543
06:25:41|0.94519
06:25:42|0.94492
06:25:43|0.94501
06:25:44|0.94465
06:25:45|0.94519
06:25:46|0.94599
06:25:47|0.94446
06:25:48|0.94446
06:25:49|0.94446
06:25:50|0.94531
06:25:51|0.94564
06:25:52|0.94786
06:25:53|0.94689
06:25:54|0.94655
06:25:55|0.94688
06:25:56|0.94688
06:25:57|0.94688
06:25:58|0.94598
06:25:59|0.94598
06:26:00|0.94645
06:26:01|0.94689
06:26:02|0.94689
06:26:03|0.94681
06:26:04|0.94681
06:26:05|0.94581
06:26:06|0.94537
06:26:07|0.94438
06:26:08|0.94492
06:26:09|0.94573
06:26:10|0.94624
06:26:11|0.9465
06:26:12|0.94634
06:26:14|0.945
06:26:15|0.94538
06:26:17|0.94636
06:26:18|0.94633
06:26:19|0.94633
06:26:20|0.94508
06:26:21|0.94508
06:26:22|0.94442
06:26:23|0.94466
06:26:24|0.94503
06:26:25|0.94503
06:26:26|0.94238
06:26:28|0.94254
06:26:28|0.94262
06:26:29|0.94262
06:26:30|0.94404
06:26:31|0.94404
06:26:32|0.94404
06:26:33|0.94314
06:26:34|0.94314
06:26:35|0.94314
06:26:36|0.94314
06:26:38|0.94306
06:26:38|0.9434
06:26:39|0.9437
06:26:40|0.9437
06:26:41|0.9437
06:26:42|0.94298
06:26:43|0.94338
06:26:45|0.94379
06:26:45|0.94477
06:26:46|0.94477
06:26:47|0.94514
06:26:48|0.94514
06:26:49|0.94471
06:26:50|0.94471
06:26:51|0.94471
06:26:53|0.94471
06:26:53|0.94496
06:26:54|0.94496
06:26:55|0.94496
06:26:57|0.94496
06:26:57|0.94496
06:26:59|0.94496
06:26:59|0.94512
06:27:01|0.94474
06:27:01|0.94514
06:27:02|0.94464
06:27:03|0.94498
06:27:04|0.94498
06:27:05|0.94429
06:27:07|0.9434
06:27:07|0.94343
06:27:08|0.94351
06:27:09|0.94334
06:27:10|0.94378
06:27:12|0.94388
06:27:12|0.94352
06:27:13|0.94352
06:27:14|0.94442
06:27:16|0.94311
06:27:16|0.94368
06:27:18|0.94542
06:27:20|0.94642
06:27:21|0.94694
06:27:22|0.94595
06:27:23|0.94595
06:27:24|0.94595
06:27:25|0.94565
06:27:26|0.94531
06:27:27|0.94507
06:27:28|0.9455
06:27:29|0.94622
06:27:30|0.94676
06:27:31|0.94676
06:27:32|0.94623
06:27:33|0.94623
06:27:34|0.94623
06:27:35|0.94623
06:27:36|0.94474
06:27:37|0.945
06:27:38|0.945
06:27:39|0.94484
06:27:40|0.94499
06:27:41|0.94492
06:27:42|0.94447
06:27:43|0.94604
06:27:44|0.94714
06:27:45|0.947
06:27:47|0.947
06:27:47|0.94672
06:27:48|0.94653
06:27:49|0.94653
06:27:50|0.94653
06:27:52|0.94643
06:27:52|0.94643
06:27:54|0.94801
06:27:55|0.94988
06:27:55|0.94909
06:27:57|0.94918
06:27:57|0.94879
06:27:59|0.94951
06:28:00|0.94984
06:28:00|0.9498
06:28:02|0.94932
06:28:02|0.94878
06:28:03|0.94961
06:28:04|0.94902
06:28:06|0.94894
06:28:06|0.94925
06:28:07|0.94921
06:28:08|0.94894
06:28:09|0.94867
06:28:10|0.94867
06:28:11|0.94803
06:28:12|0.94852
06:28:13|0.94852
06:28:14|0.94893
06:28:16|0.9494
06:28:18|0.94837
06:28:18|0.94878
06:28:20|0.94907
06:28:21|0.94886
06:28:23|0.94886
06:28:24|0.94932
06:28:25|0.94769
06:28:25|0.94796
06:28:27|0.94808
06:28:27|0.94798
06:28:29|0.94798
06:28:29|0.94798
06:28:31|0.94881
06:28:32|0.94908
06:28:32|0.9487
06:28:34|0.9487
06:28:35|0.94826
06:28:36|0.9492
06:28:37|0.9492
06:28:38|0.94895
06:28:39|0.94976
06:28:40|0.9493
06:28:41|0.94956
06:28:42|0.94898
06:28:43|0.94898
06:28:44|0.95
06:28:45|0.94974
06:28:46|0.95
06:28:47|0.95094
06:28:48|0.95103
06:28:49|0.95128
06:28:50|0.95359
06:28:51|0.95359
06:28:52|0.95432
06:28:53|0.95519
06:28:54|0.95493
06:28:55|0.95473
06:28:56|0.95539
06:28:57|0.95431
06:28:58|0.95401
06:28:59|0.95384
06:29:00|0.9538
06:29:01|0.95317
06:29:02|0.95258
06:29:03|0.95336
06:29:04|0.95226
06:29:05|0.95264
06:29:06|0.95249
06:29:07|0.95431
06:29:09|0.95431
06:29:09|0.95352
06:29:10|0.95447
06:29:11|0.95462
06:29:12|0.95188
06:29:13|0.95299
06:29:14|0.95309
06:29:15|0.95302
06:29:16|0.95209
06:29:18|0.95229
06:29:18|0.95123
06:29:20|0.95157
06:29:20|0.95087
06:29:21|0.94999
06:29:23|0.9491
06:29:24|0.9491
06:29:25|0.94918
06:29:26|0.94918
06:29:27|0.94953
06:29:28|0.94999
06:29:28|0.94895
06:29:30|0.94763
06:29:30|0.9467
06:29:32|0.94495
06:29:33|0.9447
06:29:34|0.94489
06:29:34|0.945
06:29:35|0.94489
06:29:37|0.94382
06:29:38|0.94384
06:29:39|0.94384
06:29:40|0.94292
06:29:41|0.94313
06:29:42|0.94346
06:29:43|0.94231
06:29:44|0.9419
06:29:45|0.9433
06:29:46|0.94375
06:29:47|0.94342
06:29:48|0.94342
06:29:49|0.94342
06:29:50|0.94342
06:29:51|0.94411
06:29:52|0.94382
06:29:53|0.94327
06:29:54|0.94277
06:29:55|0.94289
06:29:56|0.94243
06:29:57|0.94261
06:29:58|0.94252
06:29:59|0.94289
06:30:00|0.94289
06:30:01|0.943
06:30:02|0.94267
06:30:03|0.94326
06:30:04|0.94312
06:30:05|0.9436
06:30:06|0.94393
06:30:07|0.94324
06:30:08|0.94391
06:30:09|0.94422
06:30:10|0.94779
06:30:11|0.9482
06:30:12|0.94769
06:30:13|0.94842
06:30:14|0.94727
06:30:15|0.94792
06:30:16|0.94841
06:30:17|0.94875
06:30:18|0.94859
06:30:19|0.94876
06:30:21|0.94877
06:30:22|0.94834
06:30:23|0.9485
06:30:24|0.9485
06:30:25|0.94854
06:30:26|0.94859
06:30:28|0.94834
06:30:28|0.94829
06:30:29|0.94829
06:30:30|0.94854
06:30:31|0.94841
06:30:33|0.94797
06:30:34|0.94796
06:30:34|0.94748
06:30:35|0.94748
06:30:36|0.94763
06:30:37|0.94862
06:30:39|0.94716
06:30:40|0.94791
06:30:41|0.94697
06:30:42|0.94609
06:30:42|0.94485
06:30:44|0.94454
06:30:45|0.94454
06:30:46|0.94533
06:30:46|0.94491
06:30:48|0.94491
06:30:49|0.94491
06:30:50|0.94491
06:30:50|0.94483
06:30:51|0.94616
06:30:53|0.94638
06:30:54|0.94733
06:30:55|0.94737
06:30:55|0.94737
06:30:56|0.94737
06:30:58|0.94737
06:30:59|0.94744
06:30:59|0.94782
06:31:01|0.9479
06:31:01|0.9479
06:31:02|0.94822
06:31:03|0.94748
06:31:05|0.94634
06:31:05|0.94809
06:31:07|0.9484
06:31:08|0.94744
06:31:09|0.94817
06:31:10|0.94769
06:31:11|0.94771
06:31:12|0.94788
06:31:13|0.94788
06:31:14|0.94862
06:31:15|0.94872
06:31:16|0.94872
06:31:17|0.94936
06:31:19|0.94854
06:31:20|0.94854
06:31:21|0.94852
06:31:21|0.94852
06:31:23|0.94852
06:31:24|0.94915
06:31:25|0.94911
06:31:26|0.94911
06:31:28|0.94911
06:31:28|0.94911
06:31:30|0.94804
06:31:30|0.94804
06:31:31|0.94804
06:31:32|0.94784
06:31:33|0.94772
06:31:34|0.94736
06:31:35|0.94752
06:31:36|0.94752
06:31:37|0.94752
06:31:38|0.94752
06:31:39|0.94765
06:31:41|0.94765
06:31:42|0.94746
06:31:42|0.94808
06:31:44|0.94745
06:31:45|0.94741
06:31:46|0.94794
06:31:46|0.9478
06:31:48|0.9478
06:31:49|0.94735
06:31:49|0.94731
06:31:51|0.94731
06:31:51|0.94731
06:31:52|0.94731
06:31:53|0.94731
06:31:55|0.94735
06:31:55|0.94735
06:31:56|0.94725
06:31:57|0.94725
06:31:58|0.94725
06:32:00|0.9476
06:32:01|0.9465
06:32:02|0.94693
06:32:02|0.94744
06:32:04|0.94744
06:32:05|0.94759
06:32:05|0.94726
06:32:06|0.94743
06:32:07|0.94812
06:32:08|0.94776
06:32:09|0.94852
06:32:10|0.94851
06:32:12|0.94763
06:32:12|0.94763
06:32:13|0.94841
06:32:14|0.94841
06:32:16|0.94851
06:32:17|0.94897
06:32:17|0.94809
06:32:20|0.948
06:32:20|0.94803
06:32:21|0.94815
06:32:23|0.94728
06:32:24|0.94728
06:32:25|0.94618
06:32:26|0.94692
06:32:27|0.94774
06:32:28|0.94729
06:32:29|0.94729
06:32:30|0.94635
06:32:31|0.94635
06:32:32|0.94729
06:32:33|0.94729
06:32:34|0.94729
06:32:35|0.94818
06:32:36|0.94818
06:32:37|0.94818
06:32:38|0.94818
06:32:39|0.94816
06:32:40|0.94823
06:32:41|0.94786
06:32:42|0.94736
06:32:43|0.94656
06:32:44|0.94656
06:32:45|0.94656
06:32:46|0.94888
06:32:47|0.94888
06:32:48|0.94895
06:32:49|0.9489
06:32:50|0.95025
06:32:51|0.95121
06:32:52|0.9529
06:32:53|0.95324
06:32:54|0.954
06:32:55|0.955
06:32:56|0.95568
06:32:57|0.95646
06:32:58|0.95636
06:32:59|0.95612
06:33:01|0.95599
06:33:01|0.95649
06:33:02|0.956
06:33:03|0.95469
06:33:04|0.95449
06:33:05|0.95335
06:33:06|0.9533
06:33:07|0.95354
06:33:09|0.95392
06:33:10|0.95456
06:33:11|0.95386
06:33:12|0.95386
06:33:13|0.95368
06:33:14|0.95375
06:33:15|0.95332
06:33:16|0.95335
06:33:17|0.9533
06:33:18|0.95378
06:33:19|0.95316
06:33:20|0.95273
06:33:21|0.95228
06:33:22|0.95071
06:33:23|0.95018
06:33:24|0.95018
06:33:25|0.95018
06:33:26|0.95113
06:33:28|0.95064
06:33:28|0.95077
06:33:30|0.95246
06:33:31|0.95287
06:33:32|0.95358
06:33:33|0.95287
06:33:33|0.95267
06:33:35|0.95302
06:33:36|0.95322
06:33:37|0.95304
06:33:38|0.95332
06:33:39|0.95332
06:33:40|0.95452
06:33:41|0.95447
06:33:42|0.95402
06:33:43|0.95402
06:33:44|0.95256
06:33:45|0.953
06:33:46|0.95364
06:33:47|0.95364
06:33:48|0.95376
06:33:49|0.95376
06:33:50|0.95415
06:33:51|0.95372
06:33:52|0.9538
06:33:53|0.95397
06:33:54|0.95397
06:33:55|0.95317
06:33:56|0.95316
06:33:57|0.95292
06:33:58|0.9534
06:33:59|0.95344
06:34:00|0.9527
06:34:01|0.95232
06:34:03|0.95204
06:34:03|0.95147
06:34:04|0.94982
06:34:05|0.95055
06:34:07|0.94965
06:34:07|0.94939
06:34:08|0.94909
06:34:09|0.9491
06:34:10|0.9496
06:34:11|0.94938
06:34:12|0.9503
06:34:13|0.94969
06:34:14|0.94958
06:34:15|0.9493
06:34:16|0.94951
06:34:18|0.94951
06:34:18|0.94961
06:34:19|0.94961
06:34:20|0.94837
06:34:22|0.94778
06:34:22|0.9476
06:34:24|0.94591
06:34:25|0.94537
06:34:26|0.94447
06:34:27|0.945
06:34:28|0.94474
06:34:29|0.94465
06:34:30|0.94356
06:34:31|0.94422
06:34:32|0.94517
06:34:33|0.94484
06:34:34|0.94478
06:34:35|0.94505
06:34:36|0.94478
06:34:37|0.94385
06:34:38|0.94463
06:34:39|0.94382
06:34:40|0.94414
06:34:41|0.94339
06:34:42|0.94393
06:34:43|0.94383
06:34:44|0.94379
06:34:45|0.94325
06:34:46|0.94323
06:34:47|0.94406
06:34:48|0.94406
06:34:49|0.94397
06:34:50|0.94565
06:34:51|0.94446
06:34:52|0.94478
06:34:53|0.94416
06:34:54|0.94388
06:34:55|0.94406
06:34:56|0.94406
06:34:57|0.94406
06:34:58|0.94478
06:34:59|0.94465
06:35:00|0.9451
06:35:02|0.9451
06:35:02|0.94426
06:35:04|0.9453
06:35:04|0.94542
06:35:05|0.94504
06:35:06|0.94531
06:35:08|0.94469
06:35:08|0.94433
06:35:09|0.94452
06:35:10|0.9443
06:35:11|0.9443
06:35:12|0.94477
06:35:14|0.94504
06:35:14|0.94536
06:35:15|0.94514
06:35:16|0.94549
06:35:17|0.94549
06:35:18|0.94586
06:35:19|0.94586
06:35:20|0.94629
06:35:22|0.94737
06:35:23|0.94757
06:35:24|0.94745
06:35:25|0.94648
06:35:27|0.9464
06:35:27|0.94592
06:35:28|0.9456
06:35:30|0.9456
06:35:30|0.9457
06:35:31|0.94502
06:35:33|0.94446
06:35:33|0.94446
06:35:35|0.94439
06:35:35|0.94439
06:35:36|0.9445
06:35:38|0.9445
06:35:39|0.94554
06:35:40|0.9454
06:35:41|0.9454
06:35:42|0.94624
06:35:43|0.94536
06:35:44|0.94536
06:35:45|0.94536
06:35:46|0.94577
06:35:47|0.94572
06:35:48|0.94572
06:35:49|0.94572
06:35:50|0.9449
06:35:51|0.94477
06:35:52|0.94477
06:35:53|0.94457
06:35:54|0.94457
06:35:55|0.94411
06:35:56|0.94275
06:35:57|0.94275
06:35:58|0.94337
06:35:59|0.94377
06:36:00|0.94333
06:36:01|0.94333
06:36:02|0.94306
06:36:04|0.94305
06:36:04|0.94304
06:36:05|0.94334
06:36:06|0.94342
06:36:07|0.94432
06:36:08|0.94415
06:36:09|0.94422
06:36:10|0.94414
06:36:11|0.94442
06:36:12|0.94442
06:36:14|0.94442
06:36:14|0.94456
06:36:15|0.94513
06:36:16|0.94488
06:36:17|0.94495
06:36:18|0.94503
06:36:19|0.94465
06:36:20|0.94441
06:36:21|0.94447
06:36:22|0.94447
06:36:24|0.94447
06:36:25|0.9444
06:36:26|0.94377
06:36:27|0.94387
06:36:29|0.94387
06:36:30|0.94387
06:36:31|0.94387
06:36:32|0.94387
06:36:33|0.94319
06:36:34|0.94268
06:36:35|0.94259
06:36:37|0.94316
06:36:37|0.94315
06:36:39|0.94315
06:36:39|0.94324
06:36:40|0.94324
06:36:42|0.94324
06:36:42|0.94324
06:36:43|0.94351
06:36:44|0.94351
06:36:45|0.94401
06:36:47|0.94401
06:36:47|0.94298
06:36:48|0.94294
06:36:49|0.94294
06:36:51|0.94294
06:36:51|0.94298
06:36:53|0.94298
06:36:54|0.94298
06:36:54|0.94267
06:36:56|0.94271
06:36:56|0.94222
06:36:58|0.94191
06:36:59|0.94297
06:37:00|0.94312
06:37:00|0.94273
06:37:02|0.94187
06:37:03|0.94261
06:37:04|0.9429
06:37:05|0.9429
06:37:06|0.9429
06:37:07|0.94288
06:37:08|0.94187
06:37:09|0.94187
06:37:10|0.94187
06:37:11|0.94261
06:37:12|0.94261
06:37:13|0.94189
06:37:14|0.94248
06:37:15|0.9409
06:37:16|0.94112
06:37:17|0.94126
06:37:18|0.94126
06:37:19|0.93972
06:37:20|0.93995
06:37:21|0.93871
06:37:22|0.93862
06:37:23|0.93914
06:37:24|0.93981
06:37:26|0.93966
06:37:26|0.93904
06:37:28|0.93934
06:37:29|0.93955
06:37:30|0.93887
06:37:31|0.9388
06:37:32|0.93841
06:37:33|0.93885
06:37:34|0.93924
06:37:35|0.93962
06:37:36|0.93899
06:37:37|0.93941
06:37:38|0.9394
06:37:39|0.9394
06:37:40|0.93994
06:37:41|0.9395
06:37:42|0.93917
06:37:43|0.93917
06:37:44|0.93905
06:37:45|0.93882
06:37:46|0.9394
06:37:47|0.93931
06:37:49|0.93976
06:37:49|0.93954
06:37:51|0.93931
06:37:51|0.9394
06:37:53|0.9394
06:37:53|0.9394
06:37:54|0.9396
06:37:55|0.93997
06:37:57|0.93997
06:37:58|0.93904
06:37:59|0.93904
06:38:00|0.93886
06:38:01|0.93886
06:38:01|0.93886
06:38:03|0.93914
06:38:03|0.93917
06:38:04|0.93955
06:38:06|0.941
06:38:06|0.94202
06:38:07|0.94035
06:38:09|0.94097
06:38:09|0.93999
06:38:10|0.93953
06:38:11|0.93953
06:38:13|0.93953
06:38:13|0.94021
06:38:14|0.94102
06:38:16|0.94142
06:38:16|0.94124
06:38:17|0.94214
06:38:18|0.94228
06:38:19|0.94169
06:38:20|0.94089
06:38:22|0.94176
06:38:23|0.94176
06:38:24|0.94139
06:38:25|0.94139
06:38:26|0.94139
06:38:27|0.94139
06:38:28|0.94193
06:38:29|0.94278
06:38:31|0.94281
06:38:31|0.9425
06:38:32|0.9425
06:38:34|0.9421
06:38:35|0.94174
06:38:36|0.94174
06:38:37|0.94147
06:38:38|0.94147
06:38:39|0.94119
06:38:40|0.94105
06:38:41|0.94318
06:38:42|0.94318
06:38:42|0.94392
06:38:44|0.94293
06:38:45|0.94241
06:38:46|0.94254
06:38:47|0.94254
06:38:48|0.94292
06:38:49|0.94319
06:38:50|0.94319
06:38:51|0.94254
06:38:52|0.9419
06:38:53|0.9419
06:38:54|0.9416
06:38:55|0.9419
06:38:56|0.9416
06:38:57|0.94097
06:38:58|0.94009
06:38:59|0.94016
06:39:00|0.93859
06:39:01|0.9385
06:39:02|0.93767
06:39:03|0.93692
06:39:04|0.93707
06:39:06|0.93673
06:39:06|0.93665
06:39:07|0.93765
06:39:09|0.93765
06:39:09|0.93814
06:39:10|0.93804
06:39:11|0.93804
06:39:12|0.93804
06:39:14|0.93821
06:39:14|0.93768
06:39:15|0.93789
06:39:16|0.93789
06:39:18|0.93789
06:39:18|0.93798
06:39:19|0.93804
06:39:20|0.938
06:39:21|0.93859
06:39:22|0.93908
06:39:23|0.93908
06:39:24|0.93908
06:39:26|0.9394
06:39:27|0.9394
06:39:28|0.93915
06:39:29|0.93915
06:39:30|0.93915
06:39:31|0.93915
06:39:32|0.93815
06:39:33|0.93815
06:39:35|0.93815
06:39:35|0.93891
06:39:36|0.93908
06:39:38|0.93856
06:39:39|0.9388
06:39:39|0.93914
06:39:40|0.93838
06:39:42|0.93768
06:39:43|0.93849
06:39:43|0.93849
06:39:45|0.93849
06:39:46|0.93887
06:39:46|0.93914
06:39:47|0.93878
06:39:48|0.93852
06:39:49|0.93887
06:39:51|0.93887
06:39:52|0.93884
06:39:53|0.93853
06:39:54|0.93768
06:39:55|0.93832
06:39:56|0.93832
06:39:57|0.93832
06:39:58|0.93804
06:39:59|0.93804
06:40:00|0.93851
06:40:01|0.93851
06:40:02|0.93915
06:40:03|0.93914
06:40:04|0.93994
06:40:05|0.94022
06:40:06|0.9405
06:40:08|0.94013
06:40:09|0.9407
06:40:09|0.94076
06:40:10|0.94097
06:40:12|0.94097
06:40:13|0.94097
06:40:13|0.9414
06:40:14|0.94059
06:40:15|0.93998
06:40:16|0.9399
06:40:18|0.93957
06:40:19|0.93957
06:40:20|0.9401
06:40:20|0.94066
06:40:22|0.94066
06:40:23|0.94066
06:40:24|0.94154
06:40:24|0.94103
06:40:26|0.94103
06:40:27|0.9412
06:40:28|0.9412
06:40:29|0.94162
06:40:30|0.94162
06:40:32|0.94189
06:40:32|0.94097
06:40:34|0.94124
06:40:35|0.94124
06:40:37|0.94055
06:40:38|0.94025
06:40:38|0.93998
06:40:40|0.93998
06:40:41|0.93979
06:40:41|0.93979
06:40:43|0.93979
06:40:43|0.93928
06:40:44|0.9401
06:40:46|0.9401
06:40:47|0.9401
06:40:47|0.9401
06:40:49|0.94093
06:40:50|0.9411
06:40:51|0.9411
06:40:52|0.94145
06:40:53|0.94145
06:40:54|0.94208
06:40:55|0.94206
06:40:56|0.94214
06:40:58|0.94221
06:40:59|0.94232
06:41:00|0.94232
06:41:00|0.94244
06:41:02|0.94187
06:41:03|0.94169
06:41:03|0.94169
06:41:04|0.94169
06:41:05|0.94169
06:41:06|0.94169
06:41:07|0.94081
06:41:08|0.94081
06:41:09|0.94081
06:41:10|0.94109
06:41:12|0.94204
06:41:12|0.94204
06:41:14|0.94204
06:41:14|0.94137
06:41:15|0.94132
06:41:16|0.94132
06:41:17|0.94019
06:41:19|0.94037
06:41:19|0.9398
06:41:20|0.94046
06:41:21|0.94046
06:41:22|0.94082
06:41:23|0.94082
06:41:24|0.94031
06:41:25|0.9401
06:41:26|0.94019
06:41:27|0.94019
06:41:28|0.94019
06:41:30|0.94037
06:41:31|0.93983
06:41:32|0.93983
06:41:33|0.93941
06:41:35|0.93944
06:41:36|0.93914
06:41:37|0.93857
06:41:38|0.93907
06:41:40|0.939
06:41:40|0.93956
06:41:42|0.9393
06:41:42|0.93978
06:41:44|0.93954
06:41:44|0.93954
06:41:46|0.93954
06:41:46|0.94018
06:41:47|0.93954
06:41:48|0.93954
06:41:49|0.94001
06:41:50|0.93902
06:41:51|0.9392
06:41:53|0.9392
06:41:54|0.93905
06:41:54|0.93905
06:41:55|0.93921
06:41:57|0.93881
06:41:58|0.9388
06:41:58|0.93893
06:42:00|0.9392
06:42:01|0.93947
06:42:02|0.93988
06:42:03|0.94052
06:42:04|0.94052
06:42:05|0.94115
06:42:06|0.94235
06:42:07|0.94235
06:42:08|0.94235
06:42:09|0.94232
06:42:10|0.94179
06:42:10|0.94169
06:42:11|0.94274
06:42:13|0.94267
06:42:14|0.94267
06:42:15|0.94288
06:42:16|0.94307
06:42:17|0.94307
06:42:18|0.94307
06:42:19|0.94358
06:42:20|0.94358
06:42:21|0.94358
06:42:22|0.94358
06:42:23|0.94313
06:42:24|0.94313
06:42:25|0.94313
06:42:26|0.94288
06:42:27|0.94123
06:42:28|0.94123
06:42:30|0.94088
06:42:31|0.94141
06:42:33|0.94232
06:42:34|0.94235
06:42:34|0.94235
06:42:36|0.94185
06:42:36|0.9421
06:42:38|0.94169
06:42:39|0.94097
06:42:40|0.94096
06:42:41|0.94106
06:42:42|0.94106
06:42:44|0.94106
06:42:45|0.94106
06:42:46|0.94106
06:42:47|0.94115
06:42:47|0.94115
06:42:49|0.94115
06:42:49|0.94125
06:42:50|0.94053
06:42:52|0.93992
06:42:52|0.93992
06:42:54|0.93992
06:42:55|0.93992
06:42:56|0.93941
06:42:57|0.93941
06:42:58|0.93941
06:42:59|0.93941
06:43:00|0.93941
06:43:01|0.93937
06:43:02|0.93937
06:43:03|0.93937
06:43:05|0.93934
06:43:06|0.93971
06:43:06|0.93971
06:43:07|0.94001
06:43:08|0.9398
06:43:09|0.93945
06:43:10|0.93926
06:43:12|0.93925
06:43:12|0.93945
06:43:14|0.93981
06:43:14|0.93983
06:43:15|0.93983
06:43:17|0.9401
06:43:17|0.94057
06:43:18|0.93992
06:43:20|0.93979
06:43:21|0.9399
06:43:21|0.9399
06:43:22|0.94052
06:43:23|0.94048
06:43:24|0.94048
06:43:25|0.94014
06:43:27|0.93969
06:43:27|0.93969
06:43:29|0.94047
06:43:31|0.94001
06:43:32|0.93921
06:43:33|0.93921
06:43:35|0.939
06:43:35|0.93959
06:43:38|0.93927
06:43:38|0.93927
06:43:40|0.93927
06:43:40|0.94026
06:43:41|0.94026
06:43:43|0.94026
06:43:43|0.94026
06:43:45|0.9403
06:43:46|0.9403
06:43:46|0.94019
06:43:47|0.94019
06:43:48|0.94019
06:43:49|0.94019
06:43:50|0.93959
06:43:52|0.93959
06:43:53|0.93998
06:43:54|0.93998
06:43:54|0.93998
06:43:55|0.93998
06:43:56|0.94
06:43:58|0.94
06:43:59|0.94
06:44:00|0.94
06:44:00|0.94
06:44:01|0.94
06:44:02|0.93983
06:44:04|0.93983
06:44:05|0.9401
06:44:05|0.9401
06:44:06|0.94064
06:44:07|0.94069
06:44:09|0.94055
06:44:10|0.94055
06:44:11|0.94055
06:44:12|0.94055
06:44:13|0.94034
06:44:14|0.94016
06:44:15|0.94016
06:44:16|0.94016
06:44:17|0.93986
06:44:18|0.93986
06:44:19|0.93959
06:44:20|0.93959
06:44:21|0.93959
06:44:22|0.93959
06:44:23|0.93959
06:44:24|0.93959
06:44:25|0.93959
06:44:26|0.93983
06:44:28|0.93983
06:44:28|0.93983
06:44:29|0.94025
06:44:30|0.94025
06:44:31|0.94007
06:44:33|0.94007
06:44:34|0.93972
06:44:35|0.94025
06:44:35|0.94025
06:44:37|0.94034
06:44:38|0.94034
06:44:39|0.93989
06:44:40|0.93989
06:44:41|0.93972
06:44:42|0.93972
06:44:43|0.93972
06:44:44|0.94028
06:44:45|0.94028
06:44:46|0.94028
06:44:48|0.94028
06:44:49|0.93883
06:44:49|0.93883
06:44:51|0.93883
06:44:52|0.93883
06:44:53|0.9388
06:44:54|0.9388
06:44:55|0.9388
06:44:56|0.93893
06:44:56|0.93892
06:44:58|0.93892
06:44:59|0.93881
06:45:00|0.93863
06:45:01|0.93863
06:45:02|0.93863
06:45:03|0.9383
06:45:05|0.93884
06:45:05|0.93884
06:45:06|0.93893
06:45:07|0.93847
06:45:08|0.93821
06:45:09|0.93821
06:45:10|0.93824
06:45:11|0.93824
06:45:12|0.93824
06:45:13|0.93824
06:45:15|0.93824
06:45:15|0.93794
06:45:16|0.93794
06:45:17|0.93851
06:45:18|0.93865
06:45:19|0.9385
06:45:20|0.9385
06:45:21|0.93794
06:45:22|0.93794
06:45:23|0.93796
06:45:24|0.93764
06:45:25|0.93729
06:45:26|0.93716
06:45:28|0.93679
06:45:28|0.93679
06:45:29|0.93679
06:45:31|0.93679
06:45:31|0.9363
06:45:32|0.93607
06:45:33|0.93614
06:45:35|0.93614
06:45:36|0.9365
06:45:36|0.9365
06:45:38|0.93609
06:45:38|0.93668
06:45:40|0.93725
06:45:41|0.93676
06:45:42|0.93668
06:45:42|0.93674
06:45:44|0.93674
06:45:45|0.93637
06:45:45|0.93605
06:45:47|0.93533
06:45:48|0.93529
06:45:48|0.93515
06:45:50|0.93515
06:45:51|0.93533
06:45:52|0.93529
06:45:53|0.93524
06:45:54|0.93461
06:45:55|0.93494
06:45:56|0.93484
06:45:57|0.93484
06:45:58|0.93489
06:45:59|0.93403
06:46:00|0.93403
06:46:01|0.93371
06:46:02|0.93398
06:46:03|0.93398
06:46:04|0.93398
06:46:06|0.93497
06:46:06|0.93429
06:46:07|0.93406
06:46:08|0.93406
06:46:10|0.93368
06:46:11|0.93222
06:46:11|0.93235
06:46:12|0.93253
06:46:13|0.93221
06:46:16|0.93172
06:46:17|0.93063
06:46:18|0.93052
06:46:19|0.93018
06:46:20|0.93064
06:46:21|0.932
06:46:22|0.93201
06:46:23|0.93209
06:46:24|0.93273
06:46:25|0.93355
06:46:26|0.93238
06:46:27|0.93156
06:46:28|0.93202
06:46:29|0.93174
06:46:30|0.93174
06:46:32|0.93174
06:46:33|0.93115
06:46:35|0.93098
06:46:36|0.9314
06:46:37|0.93138
06:46:38|0.931
06:46:39|0.93052
06:46:40|0.92895
06:46:41|0.92866
06:46:42|0.9285
06:46:43|0.9285
06:46:44|0.92878
06:46:45|0.92999
06:46:46|0.93001
06:46:47|0.93001
06:46:48|0.92981
06:46:49|0.92978
06:46:50|0.92956
06:46:51|0.92956
06:46:52|0.92954
06:46:53|0.92993
06:46:54|0.93007
06:46:55|0.93005
06:46:56|0.93008
06:46:57|0.92994
06:46:58|0.92994
06:46:59|0.93029
06:47:00|0.93029
06:47:01|0.93026
06:47:03|0.9303
06:47:03|0.92969
06:47:04|0.92969
06:47:05|0.93084
06:47:06|0.93091
06:47:07|0.93071
06:47:09|0.93071
06:47:09|0.9312
06:47:10|0.9312
06:47:11|0.93166
06:47:13|0.9306
06:47:14|0.93153
06:47:14|0.93077
06:47:16|0.93011
06:47:16|0.93104
06:47:17|0.93093
06:47:18|0.93148
06:47:19|0.9319
06:47:20|0.93218
06:47:21|0.93249
06:47:22|0.93293
06:47:23|0.9335
06:47:24|0.9335
06:47:25|0.93359
06:47:26|0.93413
06:47:27|0.93349
06:47:28|0.93242
06:47:29|0.93242
06:47:31|0.93242
06:47:31|0.93314
06:47:32|0.93206
06:47:34|0.93215
06:47:35|0.93215
06:47:37|0.93215
06:47:38|0.93215
06:47:39|0.93215
06:47:40|0.93215
06:47:41|0.932
06:47:42|0.932
06:47:43|0.932
06:47:44|0.932
06:47:45|0.932
06:47:46|0.9321
06:47:47|0.93198
06:47:48|0.93107
06:47:49|0.93053
06:47:50|0.93102
06:47:51|0.93178
06:47:52|0.93178
06:47:54|0.93278
06:47:55|0.93259
06:47:56|0.93259
06:47:57|0.93259
06:47:58|0.93259
06:47:59|0.93327
06:48:00|0.9325
06:48:01|0.9325
06:48:02|0.9325
06:48:04|0.9325
06:48:04|0.9325
06:48:05|0.9325
06:48:07|0.9325
06:48:07|0.93273
06:48:08|0.93273
06:48:10|0.93216
06:48:10|0.932
06:48:11|0.93223
06:48:12|0.93223
06:48:13|0.93223
06:48:14|0.93234
06:48:15|0.93234
06:48:16|0.93234
06:48:17|0.93215
06:48:18|0.93215
06:48:19|0.93215
06:48:20|0.93215
06:48:22|0.93208
06:48:22|0.93208
06:48:23|0.93208
06:48:24|0.93223
06:48:26|0.93223
06:48:26|0.93223
06:48:27|0.93223
06:48:29|0.93223
06:48:29|0.93223
06:48:30|0.93228
06:48:31|0.93188
06:48:32|0.93188
06:48:33|0.9324
06:48:35|0.9324
06:48:37|0.93238
06:48:38|0.93238
06:48:39|0.93233
06:48:40|0.93233
06:48:41|0.93238
06:48:43|0.93285
06:48:44|0.93285
06:48:45|0.93285
06:48:46|0.93282
06:48:46|0.93282
06:48:48|0.93277
06:48:49|0.93276
06:48:50|0.93276
06:48:51|0.93276
06:48:52|0.93276
06:48:54|0.93265
06:48:55|0.93246
06:48:55|0.93246
06:48:57|0.93205
06:48:57|0.93214
06:48:59|0.93134
06:49:00|0.93134
06:49:01|0.93134
06:49:02|0.93221
06:49:03|0.93241
06:49:04|0.93241
06:49:05|0.93241
06:49:06|0.9324
06:49:07|0.93265
06:49:08|0.93311
06:49:09|0.93322
06:49:10|0.93384
06:49:11|0.93474
06:49:12|0.93475
06:49:13|0.93475
06:49:14|0.93475
06:49:15|0.93457
06:49:16|0.93606
06:49:17|0.93646
06:49:18|0.93646
06:49:19|0.93646
06:49:20|0.9368
06:49:21|0.9368
06:49:22|0.937
06:49:23|0.93817
06:49:24|0.93835
06:49:25|0.93831
06:49:26|0.93887
06:49:27|0.9392
06:49:28|0.93971
06:49:29|0.93977
06:49:30|0.93977
06:49:31|0.94009
06:49:32|0.94009
06:49:33|0.94066
06:49:34|0.94105
06:49:35|0.94044
06:49:37|0.94084
06:49:38|0.94274
06:49:39|0.94253
06:49:40|0.94383
06:49:42|0.94403
06:49:43|0.94554
06:49:44|0.94718
06:49:45|0.94946
06:49:46|0.94994
06:49:47|0.94874
06:49:48|0.94912
06:49:49|0.94989
06:49:50|0.94887
06:49:51|0.94909
06:49:52|0.94883
06:49:54|0.94735
06:49:54|0.94599
06:49:55|0.94558
06:49:56|0.94534
06:49:57|0.94455
06:49:58|0.94467
06:49:59|0.94552
06:50:00|0.94662
06:50:02|0.94691
06:50:03|0.94662
06:50:03|0.94693
06:50:05|0.94657
06:50:06|0.94544
06:50:07|0.94467
06:50:08|0.9442
06:50:09|0.94466
06:50:10|0.94466
06:50:11|0.9444
06:50:12|0.94405
06:50:13|0.94361
06:50:14|0.94337
06:50:15|0.94375
06:50:16|0.94409
06:50:17|0.94483
06:50:18|0.94361
06:50:19|0.9438
06:50:20|0.94338
06:50:21|0.94321
06:50:22|0.94287
06:50:23|0.94321
06:50:24|0.94405
06:50:25|0.94348
06:50:26|0.94442
06:50:27|0.94505
06:50:28|0.944
06:50:29|0.94373
06:50:30|0.94373
06:50:31|0.94375
06:50:32|0.94492
06:50:33|0.94501
06:50:34|0.94341
06:50:35|0.94341
06:50:36|0.94272
06:50:37|0.94272
06:50:38|0.94246
06:50:39|0.94166
06:50:40|0.94191
06:50:41|0.94139
06:50:42|0.9415
06:50:43|0.94163
06:50:44|0.94126
06:50:45|0.94181
06:50:46|0.94242
06:50:47|0.94242
06:50:48|0.94158
06:50:49|0.94158
06:50:51|0.94084
06:50:51|0.94103
06:50:52|0.94088
06:50:53|0.94188
06:50:54|0.94298
06:50:56|0.94298
06:50:56|0.94302
06:50:57|0.94334
06:50:59|0.94295
06:50:59|0.94293
06:51:01|0.94241
06:51:01|0.94241
06:51:02|0.94229
06:51:04|0.94202
06:51:04|0.94224
06:51:06|0.94208
06:51:06|0.94136
06:51:08|0.94204
06:51:08|0.94341
06:51:09|0.94305
06:51:10|0.94368
06:51:11|0.9432
06:51:12|0.9432
06:51:13|0.9432
06:51:14|0.94279
06:51:16|0.94279
06:51:16|0.94279
06:51:17|0.94257
06:51:19|0.94221
06:51:19|0.94221
06:51:20|0.94179
06:51:21|0.94179
06:51:22|0.94179
06:51:23|0.94215
06:51:25|0.94221
06:51:26|0.94221
06:51:26|0.94221
06:51:28|0.94221
06:51:28|0.9416
06:51:30|0.94174
06:51:30|0.94269
06:51:31|0.94363
06:51:32|0.94357
06:51:33|0.94357
06:51:34|0.94357
06:51:35|0.94357
06:51:36|0.94454
06:51:38|0.94414
06:51:39|0.94394
06:51:40|0.94361
06:51:42|0.94361
06:51:42|0.94355
06:51:43|0.94355
06:51:45|0.94355
06:51:45|0.94225
06:51:47|0.94248
06:51:48|0.94238
06:51:48|0.94238
06:51:49|0.94216
06:51:51|0.94279
06:51:52|0.94268
06:51:52|0.94346
06:51:55|0.94357
06:51:55|0.94393
06:51:57|0.943
06:51:58|0.943
06:51:59|0.94299
06:51:59|0.94427
06:52:01|0.94432
06:52:02|0.94506
06:52:03|0.94506
06:52:03|0.94506
06:52:04|0.94465
06:52:05|0.94442
06:52:07|0.94442
06:52:07|0.94562
06:52:09|0.94607
06:52:10|0.94643
06:52:11|0.94823
06:52:12|0.94827
06:52:13|0.94806
06:52:14|0.94808
06:52:15|0.94686
06:52:16|0.94719
06:52:17|0.94771
06:52:18|0.9469
06:52:19|0.94675
06:52:21|0.94652
06:52:21|0.94748
06:52:23|0.94712
06:52:24|0.94721
06:52:24|0.94682
06:52:26|0.94628
06:52:26|0.94628
06:52:27|0.94657
06:52:29|0.94657
06:52:29|0.9464
06:52:30|0.94638
06:52:31|0.94655
06:52:32|0.94655
06:52:33|0.94655
06:52:34|0.94655
06:52:35|0.94641
06:52:36|0.94635
06:52:37|0.9457
06:52:40|0.94647
06:52:41|0.94692
06:52:43|0.94702
06:52:43|0.94728
06:52:44|0.94728
06:52:45|0.94764
06:52:47|0.94764
06:52:49|0.94725
06:52:49|0.94725
06:52:51|0.94725
06:52:51|0.94799
06:52:52|0.94799
06:52:53|0.94799
06:52:55|0.94789
06:52:56|0.94835
06:52:57|0.94955
06:52:58|0.9496
06:52:59|0.94998
06:53:00|0.9506
06:53:01|0.95098
06:53:01|0.95104
06:53:03|0.95062
06:53:04|0.95122
06:53:05|0.94987
06:53:05|0.94987
06:53:07|0.94556
06:53:08|0.94658
06:53:09|0.94691
06:53:10|0.94878
06:53:12|0.94768
06:53:12|0.94688
06:53:13|0.94787
06:53:14|0.94726
06:53:15|0.94774
06:53:17|0.94787
06:53:17|0.94832
06:53:19|0.94853
06:53:19|0.94877
06:53:20|0.94877
06:53:22|0.94877
06:53:22|0.94875
06:53:24|0.94875
06:53:25|0.94757
06:53:25|0.94804
06:53:27|0.94804
06:53:27|0.94963
06:53:29|0.94985
06:53:30|0.94987
06:53:30|0.95
06:53:32|0.95
06:53:32|0.95011
06:53:33|0.95003
06:53:36|0.94908
06:53:36|0.94824
06:53:37|0.9492
06:53:38|0.94871
06:53:39|0.94931
06:53:40|0.94931
06:53:41|0.94931
06:53:43|0.94976
06:53:43|0.95039
06:53:44|0.95039
06:53:45|0.95039
06:53:46|0.95039
06:53:47|0.9512
06:53:49|0.95054
06:53:49|0.95114
06:53:51|0.95103
06:53:51|0.95084
06:53:53|0.9505
06:53:54|0.95093
06:53:55|0.95093
06:53:55|0.95093
06:53:56|0.95093
06:53:58|0.95006
06:53:58|0.94936
06:54:00|0.94949
06:54:00|0.94931
06:54:01|0.94848
06:54:04|0.94887
06:54:04|0.94906
06:54:05|0.94903
06:54:06|0.94873
06:54:08|0.94873
06:54:09|0.94873
06:54:09|0.94873
06:54:10|0.94868
06:54:11|0.94868
06:54:12|0.94882
06:54:13|0.94904
06:54:14|0.94929
06:54:15|0.94958
06:54:17|0.94949
06:54:17|0.94934
06:54:19|0.94946
06:54:19|0.94946
06:54:20|0.94958
06:54:22|0.94982
06:54:23|0.94956
06:54:24|0.94956
06:54:24|0.94964
06:54:26|0.94926
06:54:27|0.95021
06:54:28|0.95021
06:54:29|0.94949
06:54:29|0.94949
06:54:31|0.94949
06:54:32|0.94967
06:54:33|0.9496
06:54:33|0.9496
06:54:35|0.95012
06:54:36|0.95093
06:54:37|0.95138
06:54:37|0.95244
06:54:38|0.95286
06:54:39|0.95383
06:54:42|0.95336
06:54:42|0.95268
06:54:44|0.95341
06:54:44|0.95426
06:54:45|0.95432
06:54:46|0.95422
06:54:47|0.95397
06:54:49|0.95368
06:54:50|0.9535
06:54:51|0.95305
06:54:52|0.95324
06:54:53|0.95269
06:54:54|0.95305
06:54:55|0.95305
06:54:56|0.95296
06:54:57|0.95252
06:54:58|0.95251
06:54:59|0.95251
06:55:00|0.95179
06:55:01|0.94932
06:55:03|0.9482
06:55:04|0.94834
06:55:04|0.94826
06:55:05|0.94821
06:55:07|0.94878
06:55:08|0.94849
06:55:09|0.94807
06:55:09|0.94821
06:55:10|0.94821
06:55:11|0.94821
06:55:13|0.94866
06:55:15|0.94866
06:55:15|0.94915
06:55:16|0.95032
06:55:18|0.95029
06:55:19|0.94992
06:55:19|0.94992
06:55:21|0.95011
06:55:23|0.95019
06:55:23|0.95029
06:55:24|0.94982
06:55:25|0.94978
06:55:26|0.9502
06:55:27|0.9498
06:55:28|0.94921
06:55:29|0.9495
06:55:30|0.9495
06:55:31|0.9495
06:55:32|0.94928
06:55:33|0.94927
06:55:34|0.9495
06:55:35|0.9495
06:55:37|0.9499
06:55:37|0.95046
06:55:38|0.95046
06:55:39|0.95046
06:55:40|0.95046
06:55:42|0.94916
06:55:44|0.94974
06:55:45|0.94974
06:55:45|0.94965
06:55:46|0.94918
06:55:47|0.94918
06:55:48|0.94916
06:55:49|0.94916
06:55:50|0.94794
06:55:51|0.94794
06:55:53|0.94792
06:55:54|0.94876
06:55:54|0.9494
06:55:55|0.9494
06:55:57|0.9494
06:55:58|0.9494
06:55:59|0.94944
06:56:00|0.95007
06:56:00|0.95039
06:56:02|0.95039
06:56:03|0.95034
06:56:04|0.95034
06:56:05|0.95034
06:56:06|0.95034
06:56:08|0.95038
06:56:08|0.95038
06:56:09|0.95038
06:56:10|0.9508
06:56:12|0.95173
06:56:12|0.9518
06:56:13|0.95246
06:56:14|0.95376
06:56:15|0.95475
06:56:16|0.95422
06:56:17|0.95422
06:56:19|0.95379
06:56:19|0.9527
06:56:20|0.95356
06:56:21|0.9517
06:56:22|0.95094
06:56:23|0.95095
06:56:24|0.95028
06:56:26|0.95146
06:56:26|0.95159
06:56:27|0.95159
06:56:28|0.95159
06:56:30|0.95096
06:56:30|0.95135
06:56:31|0.95163
06:56:33|0.95078
06:56:34|0.95177
06:56:35|0.95179
06:56:35|0.95208
06:56:37|0.95249
06:56:38|0.95249
06:56:39|0.95219
06:56:39|0.95219
06:56:41|0.95143
06:56:41|0.95129
06:56:43|0.95075
06:56:44|0.95062
06:56:44|0.95162
06:56:46|0.95149
06:56:46|0.95172
06:56:47|0.95228
06:56:50|0.95232
06:56:50|0.95257
06:56:51|0.95261
06:56:52|0.9524
06:56:53|0.95252
06:56:54|0.95249
06:56:55|0.95249
06:56:57|0.95211
06:56:58|0.95372
06:56:59|0.955
06:57:00|0.955
06:57:01|0.95547
06:57:02|0.95538
06:57:03|0.9553
06:57:04|0.95517
06:57:05|0.9538
06:57:06|0.95474
06:57:07|0.9547
06:57:08|0.95504
06:57:09|0.95532
06:57:10|0.955
06:57:11|0.955
06:57:12|0.9543
06:57:13|0.95394
06:57:14|0.95466
06:57:15|0.95403
06:57:16|0.95432
06:57:17|0.95451
06:57:18|0.9532
06:57:20|0.95384
06:57:20|0.95384
06:57:22|0.95303
06:57:22|0.95247
06:57:24|0.95263
06:57:24|0.95258
06:57:26|0.95331
06:57:27|0.95313
06:57:27|0.95313
06:57:29|0.95313
06:57:29|0.95274
06:57:30|0.95274
06:57:31|0.95295
06:57:32|0.95276
06:57:33|0.95364
06:57:34|0.95395
06:57:36|0.95434
06:57:36|0.95434
06:57:37|0.95431
06:57:38|0.95344
06:57:39|0.95344
06:57:40|0.95369
06:57:41|0.95369
06:57:42|0.95439
06:57:44|0.95344
06:57:46|0.95344
06:57:47|0.9534
06:57:48|0.95344
06:57:49|0.95385
06:57:50|0.95385
06:57:51|0.95385
06:57:52|0.95385
06:57:53|0.95385
06:57:54|0.95336
06:57:55|0.95383
06:57:56|0.95394
06:57:57|0.9532
06:57:58|0.95394
06:58:00|0.95347
06:58:01|0.95368
06:58:01|0.95368
06:58:02|0.95335
06:58:04|0.95301
06:58:05|0.95301
06:58:06|0.95313
06:58:07|0.9527
06:58:07|0.9527
06:58:08|0.95352
06:58:09|0.9533
06:58:10|0.9533
06:58:11|0.95384
06:58:12|0.95474
06:58:13|0.95547
06:58:15|0.956
06:58:15|0.95581
06:58:16|0.95581
06:58:17|0.95599
06:58:18|0.95599
06:58:19|0.95555
06:58:20|0.95558
06:58:21|0.95558
06:58:23|0.95554
06:58:24|0.95512
06:58:24|0.95464
06:58:26|0.95563
06:58:26|0.95563
06:58:28|0.95568
06:58:28|0.95583
06:58:29|0.95652
06:58:31|0.95554
06:58:32|0.95504
06:58:33|0.95594
06:58:34|0.95626
06:58:34|0.95532
06:58:36|0.95555
06:58:37|0.95602
06:58:37|0.95582
06:58:39|0.95591
06:58:40|0.95634
06:58:40|0.95644
06:58:41|0.95644
06:58:42|0.95644
06:58:44|0.95644
06:58:46|0.95581
06:58:47|0.95644
06:58:48|0.95711
06:58:49|0.95711
06:58:50|0.95785
06:58:51|0.9577
06:58:52|0.95887
06:58:53|0.96
06:58:54|0.95999
06:58:55|0.9595
06:58:56|0.96022
06:58:57|0.96026
06:58:58|0.96117
06:58:59|0.96089
06:59:00|0.96102
06:59:01|0.96058
06:59:02|0.96033
06:59:03|0.95986
06:59:04|0.95952
06:59:05|0.95928
06:59:06|0.95653
06:59:07|0.9573
06:59:08|0.95708
06:59:09|0.95726
06:59:10|0.95836
06:59:11|0.95755
06:59:12|0.95795
06:59:13|0.95838
06:59:14|0.95902
06:59:15|0.95864
06:59:16|0.95856
06:59:17|0.9601
06:59:18|0.96056
06:59:19|0.96186
06:59:20|0.96235
06:59:21|0.96358
06:59:22|0.96465
06:59:23|0.96423
06:59:24|0.96489
06:59:25|0.96489
06:59:26|0.96534
06:59:27|0.96565
06:59:28|0.96635
06:59:29|0.9649
06:59:30|0.96436
06:59:32|0.96445
06:59:33|0.96327
06:59:34|0.96306
06:59:35|0.96438
06:59:36|0.9631
06:59:37|0.96349
06:59:38|0.96501
06:59:39|0.96381
06:59:40|0.96368
06:59:41|0.96404
06:59:42|0.96482
06:59:43|0.96388
06:59:44|0.9635
06:59:45|0.96298
06:59:47|0.96398
06:59:48|0.96468
06:59:48|0.96416
06:59:50|0.96449
06:59:51|0.96379
06:59:52|0.96487
06:59:54|0.96628
06:59:54|0.96639
06:59:55|0.96657
06:59:57|0.96765
06:59:58|0.96833
06:59:59|0.97
07:00:00|0.9685
07:00:01|0.96984
07:00:02|0.969
07:00:03|0.9694
07:00:05|0.96876
07:00:06|0.96927
07:00:07|0.9699
07:00:08|0.96996
07:00:08|0.9709
07:00:10|0.97088
07:00:10|0.97024
07:00:11|0.97013
07:00:13|0.97036
07:00:14|0.97
07:00:16|0.97046
07:00:16|0.97092
07:00:17|0.97187
07:00:18|0.96743
07:00:19|0.96524
07:00:21|0.96606
07:00:21|0.96627
07:00:23|0.96537
07:00:23|0.96497
07:00:24|0.96509
07:00:25|0.96498
07:00:26|0.96636
07:00:27|0.96542
07:00:28|0.96544
07:00:29|0.96675
07:00:31|0.96611
07:00:31|0.96506
07:00:33|0.96453
07:00:33|0.96473
07:00:35|0.96509
07:00:35|0.96455
07:00:37|0.96456
07:00:38|0.96422
07:00:38|0.96368
07:00:39|0.96357
07:00:40|0.9637
07:00:42|0.96329
07:00:43|0.96257
07:00:44|0.9619
07:00:44|0.96226
07:00:46|0.9629
07:00:48|0.963
07:00:49|0.96498
07:00:50|0.9644
07:00:52|0.96501
07:00:52|0.96501
07:00:54|0.9658
07:00:54|0.9658
07:00:55|0.96605
07:00:57|0.96675
07:00:57|0.96689
07:00:58|0.96689
07:01:00|0.96659
07:01:00|0.96842
07:01:01|0.96842
07:01:03|0.9685
07:01:03|0.96872
07:01:05|0.9698
07:01:05|0.97
07:01:06|0.969
07:01:07|0.96892
07:01:08|0.96883
07:01:10|0.969
07:01:10|0.9695
07:01:11|0.9693
07:01:12|0.96958
07:01:13|0.96932
07:01:15|0.97023
07:01:15|0.97079
07:01:16|0.9693
07:01:18|0.9704
07:01:18|0.97179
07:01:19|0.97243
07:01:20|0.97325
07:01:21|0.97342
07:01:22|0.97352
07:01:23|0.97422
07:01:24|0.97453
07:01:26|0.97292
07:01:26|0.97348
07:01:28|0.9747
07:01:28|0.97442
07:01:29|0.97443
07:01:30|0.97433
07:01:31|0.9746
07:01:32|0.97413
07:01:34|0.97529
07:01:34|0.97513
07:01:35|0.97686
07:01:37|0.97739
07:01:37|0.97741
07:01:39|0.97671
07:01:39|0.97592
07:01:40|0.97656
07:01:42|0.97562
07:01:42|0.97722
07:01:43|0.97678
07:01:44|0.97758
07:01:45|0.97756
07:01:47|0.97812
07:01:48|0.97748
07:01:49|0.97849
07:01:50|0.97727
07:01:51|0.97738
07:01:52|0.97746
07:01:53|0.97676
07:01:54|0.97784
07:01:56|0.97747
07:01:57|0.97769
07:01:58|0.97626
07:01:59|0.97457
07:01:59|0.97376
07:02:00|0.97415
07:02:01|0.97284
07:02:03|0.97303
07:02:04|0.97316
07:02:05|0.97358
07:02:06|0.97342
07:02:08|0.97344
07:02:09|0.97273
07:02:09|0.97274
07:02:10|0.97394
07:02:12|0.97337
07:02:12|0.97448
07:02:14|0.97442
07:02:15|0.97428
07:02:16|0.97454
07:02:17|0.97378
07:02:18|0.97399
07:02:19|0.97463
07:02:20|0.97425
07:02:20|0.97437
07:02:22|0.97353
07:02:23|0.97474
07:02:24|0.97564
07:02:25|0.97578
07:02:25|0.97633
07:02:26|0.97622
07:02:27|0.97623
07:02:29|0.97659
07:02:30|0.97622
07:02:31|0.97758
07:02:32|0.97828
07:02:33|0.97874
07:02:34|0.97843
07:02:35|0.97858
07:02:36|0.97875
07:02:37|0.97796
07:02:38|0.97872
07:02:39|0.97897
07:02:40|0.97825
07:02:41|0.9786
07:02:42|0.97812
07:02:43|0.97878
07:02:44|0.97885
07:02:45|0.97895
07:02:46|0.97879
07:02:47|0.97877
07:02:48|0.97898
07:02:49|0.97885
07:02:51|0.97749
07:02:51|0.97602
07:02:52|0.97756
07:02:54|0.97675
07:02:54|0.97638
07:02:56|0.97656
07:02:57|0.97735
07:02:58|0.9781
07:03:00|0.97942
07:03:00|0.97915
07:03:02|0.97942
07:03:02|0.97962
07:03:03|0.97895
07:03:04|0.97915
07:03:06|0.97999
07:03:07|0.97917
07:03:07|0.97917
07:03:08|0.97935
07:03:09|0.97862
07:03:11|0.97804
07:03:11|0.97872
07:03:12|0.97667
07:03:14|0.97551
07:03:15|0.97557
07:03:15|0.97526
07:03:17|0.97357
07:03:18|0.97362
07:03:19|0.9739
07:03:19|0.97398
07:03:20|0.97454
07:03:22|0.97455
07:03:23|0.97422
07:03:23|0.97422
07:03:25|0.97292
07:03:25|0.97354
07:03:26|0.97317
07:03:27|0.97444
07:03:29|0.97455
07:03:29|0.97473
07:03:31|0.97522
07:03:32|0.97523
07:03:33|0.9741
07:03:34|0.97524
07:03:35|0.97546
07:03:36|0.97625
07:03:36|0.97595
07:03:37|0.97584
07:03:39|0.97657
07:03:40|0.97624
07:03:41|0.97592
07:03:42|0.97689
07:03:43|0.97678
07:03:44|0.97733
07:03:45|0.97722
07:03:46|0.97642
07:03:47|0.97651
07:03:47|0.97733
07:03:49|0.97695
07:03:50|0.97755
07:03:52|0.978
07:03:53|0.97764
07:03:54|0.97802
07:03:55|0.97802
07:03:57|0.97754
07:03:57|0.97915
07:03:59|0.97791
07:04:01|0.97791
07:04:02|0.97789
07:04:02|0.97716
07:04:04|0.97633
07:04:04|0.97613
07:04:05|0.97552
07:04:06|0.97514
07:04:08|0.97474
07:04:09|0.97522
07:04:09|0.97527
07:04:10|0.97472
07:04:11|0.97488
07:04:12|0.97482
07:04:14|0.97518
07:04:15|0.97535
07:04:15|0.97442
07:04:16|0.97439
07:04:18|0.974
07:04:18|0.974
07:04:19|0.97402
07:04:21|0.97374
07:04:21|0.97475
07:04:22|0.97342
07:04:23|0.97342
07:04:24|0.97297
07:04:26|0.97291
07:04:26|0.97221
07:04:27|0.97137
07:04:28|0.97154
07:04:29|0.97146
07:04:30|0.97142
07:04:31|0.97136
07:04:32|0.97145
07:04:33|0.97265
07:04:34|0.97172
07:04:36|0.97144
07:04:37|0.97048
07:04:37|0.97242
07:04:38|0.97163
07:04:40|0.97272
07:04:41|0.97393
07:04:42|0.97423
07:04:43|0.97454
07:04:44|0.97529
07:04:44|0.97556
07:04:46|0.97475
07:04:47|0.97458
07:04:47|0.97422
07:04:49|0.97303
07:04:50|0.97262
07:04:51|0.97245
07:04:53|0.97319
07:04:54|0.97271
07:04:55|0.97245
07:04:56|0.97195
07:04:58|0.97195
07:04:58|0.97195
07:05:00|0.97203
07:05:01|0.97203
07:05:02|0.97167
07:05:02|0.97166
07:05:04|0.97222
07:05:05|0.97243
07:05:06|0.97319
07:05:07|0.97302
07:05:08|0.97328
07:05:09|0.97318
07:05:10|0.97312
07:05:11|0.97334
07:05:12|0.97284
07:05:13|0.97283
07:05:15|0.97283
07:05:15|0.97196
07:05:16|0.97166
07:05:17|0.97194
07:05:18|0.97243
07:05:19|0.9717
07:05:21|0.97189
07:05:22|0.97144
07:05:22|0.97155
07:05:23|0.971
07:05:25|0.96984
07:05:25|0.9692
07:05:26|0.96916
07:05:27|0.96881
07:05:28|0.96814
07:05:30|0.96844
07:05:30|0.9685
07:05:31|0.9686
07:05:32|0.96849
07:05:33|0.96868
07:05:34|0.96868
07:05:36|0.96795
07:05:37|0.96766
07:05:37|0.96756
07:05:38|0.96716
07:05:39|0.96606
07:05:40|0.96542
07:05:45|0.96502
07:05:45|0.96637
07:05:46|0.9673
07:05:47|0.96716
07:05:48|0.96683
07:05:49|0.96764
07:05:50|0.96698
07:05:51|0.96698
07:05:52|0.96673
07:05:54|0.96662
07:05:54|0.96663
07:05:56|0.96663
07:05:57|0.96689
07:05:57|0.96689
07:05:58|0.9671
07:06:00|0.96712
07:06:00|0.96712
07:06:02|0.96748
07:06:02|0.96713
07:06:03|0.96671
07:06:04|0.96653
07:06:06|0.96655
07:06:06|0.96637
07:06:07|0.96606
07:06:08|0.96606
07:06:10|0.96624
07:06:10|0.96678
07:06:11|0.96636
07:06:13|0.96636
07:06:13|0.96624
07:06:14|0.96718
07:06:16|0.96755
07:06:16|0.96705
07:06:18|0.96732
07:06:19|0.9673
07:06:20|0.96603
07:06:21|0.96574
07:06:23|0.96592
07:06:24|0.96657
07:06:25|0.96701
07:06:26|0.96743
07:06:27|0.96753
07:06:28|0.96868
07:06:29|0.9693
07:06:30|0.96898
07:06:31|0.96976
07:06:32|0.96976
07:06:33|0.96976
07:06:34|0.96941
07:06:35|0.968
07:06:36|0.96841
07:06:37|0.96841
07:06:38|0.96752
07:06:39|0.96752
07:06:40|0.96836
07:06:41|0.96836
07:06:42|0.96834
07:06:43|0.9685
07:06:44|0.96866
07:06:45|0.96866
07:06:46|0.96945
07:06:47|0.96946
07:06:48|0.96906
07:06:49|0.96928
07:06:50|0.96928
07:06:51|0.96966
07:06:52|0.96956
07:06:53|0.96809
07:06:55|0.96828
07:06:55|0.96782
07:06:56|0.96774
07:06:57|0.96774
07:06:59|0.96786
07:07:01|0.96723
07:07:02|0.96707
07:07:03|0.96639
07:07:04|0.96676
07:07:05|0.9664
07:07:06|0.96736
07:07:07|0.96716
07:07:08|0.96672
07:07:09|0.9674
07:07:11|0.96688
07:07:12|0.96589
07:07:13|0.96627
07:07:14|0.96608
07:07:15|0.96577
07:07:16|0.96467
07:07:16|0.96377
07:07:18|0.96344
07:07:19|0.96267
07:07:20|0.96247
07:07:20|0.96202
07:07:22|0.96184
07:07:23|0.96041
07:07:24|0.96056
07:07:24|0.96093
07:07:26|0.96053
07:07:27|0.95957
07:07:27|0.9606
07:07:28|0.96065
07:07:30|0.95987
07:07:31|0.9595
07:07:32|0.96
07:07:33|0.95986
07:07:34|0.96001
07:07:35|0.95963
07:07:36|0.96016
07:07:37|0.9595
07:07:38|0.95855
07:07:39|0.95855
07:07:40|0.95894
07:07:41|0.95885
07:07:42|0.9586
07:07:43|0.95702
07:07:44|0.95749
07:07:45|0.95742
07:07:46|0.95742
07:07:46|0.95828
07:07:50|0.95845
07:07:51|0.96199
07:07:52|0.9616
07:07:53|0.96078
07:07:54|0.96143
07:07:56|0.9609
07:07:57|0.9609
07:07:58|0.96036
07:07:59|0.9605
07:08:00|0.9605
07:08:01|0.96089
07:08:02|0.96041
07:08:02|0.95898
07:08:04|0.95909
07:08:05|0.95909
07:08:07|0.96088
07:08:08|0.96072
07:08:08|0.9608
07:08:10|0.96081
07:08:10|0.96041
07:08:11|0.96066
07:08:13|0.96066
07:08:14|0.96021
07:08:15|0.95916
07:08:15|0.959
07:08:17|0.959
07:08:18|0.959
07:08:19|0.95879
07:08:19|0.95831
07:08:20|0.95831
07:08:21|0.95789
07:08:23|0.95789
07:08:24|0.95966
07:08:24|0.95931
07:08:26|0.96002
07:08:27|0.96063
07:08:27|0.96073
07:08:28|0.96086
07:08:29|0.95993
07:08:31|0.95993
07:08:32|0.95995
07:08:32|0.9589
07:08:34|0.95931
07:08:35|0.95969
07:08:36|0.95993
07:08:38|0.95901
07:08:38|0.95881
07:08:39|0.95897
07:08:41|0.95881
07:08:41|0.95848
07:08:42|0.95792
07:08:44|0.95731
07:08:45|0.95731
07:08:46|0.95754
07:08:46|0.95823
07:08:48|0.95782
07:08:49|0.95812
07:08:50|0.95815
07:08:51|0.95809
07:08:52|0.95809
07:08:53|0.95809
07:08:54|0.9583
07:08:56|0.958
07:08:56|0.958
07:08:57|0.95775
07:08:58|0.95775
07:08:59|0.95775
07:09:00|0.95775
07:09:01|0.9585
07:09:02|0.95857
07:09:04|0.9591
07:09:05|0.9591
07:09:06|0.9577
07:09:07|0.95767
07:09:08|0.95822
07:09:09|0.95781
07:09:11|0.95781
07:09:11|0.95781
07:09:12|0.95781
07:09:13|0.95781
07:09:14|0.95805
07:09:15|0.958
07:09:16|0.95817
07:09:18|0.95817
07:09:18|0.95901
07:09:19|0.95901
07:09:21|0.95838
07:09:22|0.95806
07:09:23|0.95816
07:09:24|0.95791
07:09:25|0.95838
07:09:26|0.95838
07:09:27|0.9592
07:09:28|0.9592
07:09:29|0.95879
07:09:30|0.95929
07:09:31|0.95817
07:09:32|0.95858
07:09:33|0.95897
07:09:34|0.95928
07:09:36|0.95929
07:09:36|0.95929
07:09:37|0.95928
07:09:38|0.95968
07:09:39|0.95969
07:09:40|0.95969
07:09:41|0.95969
07:09:42|0.95997
07:09:43|0.95997
07:09:45|0.95964
07:09:45|0.96017
07:09:46|0.96063
07:09:47|0.96094
07:09:49|0.96084
07:09:49|0.96084
07:09:50|0.96039
07:09:51|0.96039
07:09:52|0.96012
07:09:53|0.96028
07:09:54|0.9604
07:09:56|0.95991
07:09:57|0.96036
07:09:58|0.95902
07:10:00|0.95898
07:10:01|0.95899
07:10:02|0.95834
07:10:03|0.95826
07:10:04|0.9591
07:10:05|0.959
07:10:06|0.95817
07:10:07|0.95929
07:10:09|0.95873
07:10:09|0.95909
07:10:11|0.95996
07:10:12|0.96027
07:10:13|0.95952
07:10:14|0.9589
07:10:14|0.9589
07:10:16|0.9598
07:10:16|0.9598
07:10:17|0.95856
07:10:18|0.95878
07:10:20|0.95849
07:10:21|0.95849
07:10:21|0.95874
07:10:22|0.95874
07:10:24|0.95874
07:10:24|0.95818
07:10:26|0.95818
07:10:26|0.9594
07:10:28|0.9594
07:10:29|0.95874
07:10:29|0.95874
07:10:31|0.95809
07:10:32|0.95809
07:10:32|0.95824
07:10:34|0.95824
07:10:35|0.95845
07:10:35|0.95874
07:10:36|0.95798
07:10:37|0.95798
07:10:39|0.95798
07:10:40|0.95798
07:10:41|0.95798
07:10:42|0.95792
07:10:43|0.95834
07:10:44|0.95755
07:10:45|0.95755
07:10:46|0.95647
07:10:47|0.95725
07:10:48|0.95725
07:10:49|0.95718
07:10:50|0.95718
07:10:51|0.95717
07:10:52|0.95717
07:10:53|0.95718
07:10:54|0.95766
07:10:55|0.95755
07:10:56|0.95798
07:10:58|0.95845
07:10:59|0.95799
07:10:59|0.95799
07:11:00|0.95799
07:11:01|0.95799
07:11:03|0.95699
07:11:03|0.95788
07:11:04|0.95858
07:11:06|0.95858
07:11:07|0.95858
07:11:08|0.95858
07:11:09|0.95858
07:11:10|0.95858
07:11:11|0.95717
07:11:13|0.95574
07:11:13|0.95525
07:11:14|0.95466
07:11:15|0.9552
07:11:16|0.95424
07:11:17|0.95506
07:11:18|0.95524
07:11:19|0.95524
07:11:20|0.95471
07:11:21|0.95565
07:11:22|0.95509
07:11:23|0.95555
07:11:24|0.95687
07:11:25|0.95612
07:11:26|0.9573
07:11:27|0.95687
07:11:29|0.95682
07:11:29|0.95682
07:11:30|0.9574
07:11:31|0.95805
07:11:32|0.95843
07:11:33|0.95843
07:11:34|0.95843
07:11:36|0.95819
07:11:36|0.95819
07:11:38|0.95828
07:11:39|0.95889
07:11:40|0.9595
07:11:41|0.96026
07:11:42|0.95994
07:11:43|0.96013
07:11:44|0.96013
07:11:45|0.9603
07:11:46|0.9603
07:11:47|0.96138
07:11:48|0.96142
07:11:49|0.96252
07:11:50|0.96323
07:11:51|0.96403
07:11:52|0.96403
07:11:53|0.96518
07:11:54|0.96523
07:11:55|0.96488
07:11:56|0.96518
07:11:57|0.96369
07:11:58|0.96443
07:12:00|0.9621
07:12:01|0.96227
07:12:02|0.96187
07:12:03|0.96218
07:12:04|0.96187
07:12:05|0.96277
07:12:06|0.96276
07:12:07|0.96368
07:12:08|0.96391
07:12:09|0.96328
07:12:10|0.96313
07:12:11|0.96313
07:12:12|0.96305
07:12:13|0.96305
07:12:14|0.96418
07:12:15|0.96497
07:12:16|0.96497
07:12:17|0.96503
07:12:18|0.96528
07:12:19|0.96563
07:12:20|0.96588
07:12:22|0.96618
07:12:23|0.967
07:12:23|0.96639
07:12:24|0.96622
07:12:25|0.96638
07:12:26|0.96618
07:12:27|0.96618
07:12:29|0.96468
07:12:29|0.96496
07:12:30|0.96516
07:12:32|0.96526
07:12:33|0.9648
07:12:33|0.96508
07:12:34|0.96479
07:12:35|0.96498
07:12:36|0.96555
07:12:37|0.96555
07:12:38|0.96552
07:12:40|0.96552
07:12:41|0.96443
07:12:42|0.96461
07:12:42|0.96494
07:12:44|0.96571
07:12:44|0.9656
07:12:46|0.96498
07:12:47|0.96458
07:12:48|0.96458
07:12:48|0.96428
07:12:50|0.96477
07:12:51|0.96498
07:12:52|0.96558
07:12:53|0.96558
07:12:53|0.96524
07:12:55|0.96432
07:12:56|0.964
07:12:56|0.964
07:12:58|0.96467
07:12:59|0.96488
07:13:01|0.96488
07:13:02|0.96518
07:13:03|0.96513
07:13:04|0.96456
07:13:05|0.96498
07:13:06|0.96498
07:13:07|0.96498
07:13:07|0.96518
07:13:09|0.96538
07:13:11|0.96539
07:13:12|0.96653
07:13:12|0.96628
07:13:13|0.96593
07:13:14|0.96593
07:13:16|0.96621
07:13:17|0.96592
07:13:18|0.96588
07:13:19|0.96571
07:13:19|0.96571
07:13:21|0.96568
07:13:22|0.96638
07:13:23|0.96638
07:13:24|0.96608
07:13:25|0.96695
07:13:26|0.96726
07:13:28|0.96824
07:13:28|0.96833
07:13:29|0.96828
07:13:30|0.96828
07:13:32|0.96848
07:13:33|0.96896
07:13:34|0.96858
07:13:34|0.96858
07:13:36|0.96856
07:13:37|0.96904
07:13:38|0.96882
07:13:39|0.96915
07:13:40|0.96932
07:13:41|0.97098
07:13:42|0.97108
07:13:43|0.97138
07:13:44|0.97162
07:13:45|0.97272
07:13:46|0.97248
07:13:47|0.97304
07:13:48|0.97273
07:13:49|0.97273
07:13:50|0.97273
07:13:51|0.9729
07:13:52|0.97306
07:13:53|0.97313
07:13:54|0.9748
07:13:55|0.97458
07:13:56|0.97488
07:13:57|0.97528
07:13:58|0.97548
07:13:59|0.97552
07:14:01|0.97618
07:14:01|0.97638
07:14:02|0.97657
07:14:04|0.97632
07:14:05|0.97542
07:14:05|0.97668
07:14:06|0.97686
07:14:08|0.97562
07:14:09|0.97519
07:14:10|0.97448
07:14:11|0.97478
07:14:14|0.97508
07:14:16|0.97438
07:14:17|0.9745
07:14:18|0.97462
07:14:19|0.97269
07:14:20|0.97249
07:14:21|0.97254
07:14:22|0.97228
07:14:23|0.97247
07:14:24|0.97319
07:14:25|0.97334
07:14:27|0.97259
07:14:27|0.97288
07:14:28|0.9717
07:14:29|0.97186
07:14:31|0.97258
07:14:32|0.97348
07:14:33|0.97282
07:14:33|0.97356
07:14:34|0.97278
07:14:36|0.97222
07:14:37|0.972
07:14:37|0.97237
07:14:39|0.97237
07:14:40|0.97218
07:14:41|0.97215
07:14:42|0.97132
07:14:42|0.97142
07:14:44|0.97187
07:14:45|0.97144
07:14:46|0.97128
07:14:47|0.97154
07:14:48|0.97127
07:14:49|0.97162
07:14:50|0.9718
07:14:51|0.97252
07:14:52|0.97252
07:14:53|0.97237
07:14:54|0.97237
07:14:55|0.97237
07:14:56|0.97248
07:14:57|0.97248
07:14:58|0.97248
07:14:59|0.9731
07:15:00|0.97293
07:15:02|0.97457
07:15:03|0.97454
07:15:04|0.97508
07:15:04|0.97555
07:15:06|0.97578
07:15:07|0.97591
07:15:07|0.97482
07:15:09|0.97633
07:15:09|0.97606
07:15:10|0.97722
07:15:12|0.97722
07:15:13|0.97657
07:15:14|0.97737
07:15:15|0.97798
07:15:16|0.97908
07:15:16|0.97956
07:15:18|0.97994
07:15:19|0.97942
07:15:19|0.98048
07:15:20|0.98064
07:15:21|0.98085
07:15:23|0.98113
07:15:24|0.98106
07:15:25|0.98155
07:15:25|0.98206
07:15:26|0.98158
07:15:27|0.9828
07:15:29|0.98351
07:15:30|0.98418
07:15:30|0.98407
07:15:32|0.98526
07:15:33|0.98638
07:15:34|0.98659
07:15:35|0.98585
07:15:35|0.98642
07:15:37|0.9863
07:15:37|0.9859
07:15:39|0.98688
07:15:39|0.98657
07:15:40|0.98623
07:15:41|0.98675
07:15:43|0.98617
07:15:43|0.98706
07:15:45|0.98655
07:15:46|0.98641
07:15:46|0.98406
07:15:48|0.98224
07:15:49|0.98115
07:15:49|0.98161
07:15:51|0.98249
07:15:52|0.98173
07:15:53|0.98175
07:15:54|0.98134
07:15:55|0.98175
07:15:56|0.98205
07:15:57|0.98235
07:15:58|0.98298
07:15:59|0.98335
07:16:00|0.98356
07:16:01|0.98332
07:16:02|0.98404
07:16:03|0.985
07:16:04|0.98497
07:16:06|0.98479
07:16:06|0.98634
07:16:08|0.98493
07:16:09|0.98392
07:16:10|0.98415
07:16:11|0.98397
07:16:12|0.98364
07:16:12|0.98226
07:16:13|0.98474
07:16:14|0.98382
07:16:15|0.98455
07:16:17|0.9843
07:16:17|0.98442
07:16:19|0.98438
07:16:20|0.98424
07:16:20|0.98508
07:16:22|0.98524
07:16:22|0.98641
07:16:23|0.98608
07:16:25|0.98502
07:16:25|0.98522
07:16:26|0.98541
07:16:28|0.98578
07:16:29|0.98614
07:16:30|0.98614
07:16:30|0.98549
07:16:32|0.98452
07:16:33|0.98425
07:16:34|0.98425
07:16:35|0.98506
07:16:36|0.98506
07:16:37|0.98558
07:16:38|0.98496
07:16:39|0.98493
07:16:40|0.98556
07:16:41|0.98531
07:16:42|0.98524
07:16:43|0.98565
07:16:44|0.98565
07:16:45|0.98606
07:16:46|0.98574
07:16:47|0.98606
07:16:48|0.98586
07:16:49|0.98581
07:16:50|0.98608
07:16:51|0.98599
07:16:52|0.98599
07:16:53|0.98624
07:16:54|0.986
07:16:55|0.98622
07:16:56|0.98598
07:16:57|0.98589
07:16:59|0.98682
07:16:59|0.9863
07:17:00|0.98637
07:17:01|0.98632
07:17:03|0.98641
07:17:03|0.98687
07:17:05|0.98641
07:17:05|0.98658
07:17:06|0.98632
07:17:07|0.98716
07:17:09|0.988
07:17:10|0.98815
07:17:11|0.98832
07:17:12|0.98832
07:17:13|0.98856
07:17:14|0.98875
07:17:15|0.98819
07:17:16|0.98898
07:17:17|0.98788
07:17:18|0.98839
07:17:19|0.98786
07:17:20|0.98846
07:17:21|0.98896
07:17:22|0.98885
07:17:24|0.98823
07:17:24|0.98872
07:17:26|0.98879
07:17:26|0.98876
07:17:27|0.98956
07:17:28|0.98885
07:17:29|0.98925
07:17:30|0.98916
07:17:31|0.98864
07:17:32|0.98923
07:17:34|0.9881
07:17:34|0.98674
07:17:36|0.98707
07:17:36|0.98727
07:17:37|0.98747
07:17:38|0.98764
07:17:39|0.98829
07:17:40|0.98856
07:17:41|0.9881
07:17:43|0.98859
07:17:43|0.98859
07:17:44|0.98765
07:17:45|0.9878
07:17:46|0.9882
07:17:48|0.9882
07:17:50|0.98876
07:17:50|0.98874
07:17:51|0.9892
07:17:52|0.98896
07:17:53|0.99036
07:17:54|0.99018
07:17:55|0.99028
07:17:56|0.99085
07:17:57|0.99129
07:17:59|0.99206
07:17:59|0.99222
07:18:00|0.99146
07:18:01|0.99173
07:18:02|0.99095
07:18:03|0.99147
07:18:05|0.99154
07:18:06|0.99154
07:18:08|0.99166
07:18:09|0.99174
07:18:10|0.9909
07:18:10|0.99152
07:18:12|0.99223
07:18:13|0.9918
07:18:13|0.99179
07:18:16|0.9932
07:18:16|0.99445
07:18:17|0.99468
07:18:18|0.994
07:18:20|0.99367
07:18:20|0.99328
07:18:21|0.99278
07:18:22|0.99238
07:18:23|0.99208
07:18:24|0.99128
07:18:25|0.99234
07:18:26|0.99299
07:18:28|0.99126
07:18:29|0.99061
07:18:29|0.99058
07:18:31|0.99142
07:18:32|0.99046
07:18:33|0.99086
07:18:33|0.99118
07:18:35|0.99143
07:18:36|0.99098
07:18:37|0.99169
07:18:37|0.99135
07:18:38|0.99099
07:18:39|0.99099
07:18:40|0.991
07:18:41|0.99102
07:18:42|0.99139
07:18:44|0.99198
07:18:45|0.99248
07:18:45|0.99179
07:18:47|0.99269
07:18:48|0.9932
07:18:48|0.99448
07:18:50|0.99338
07:18:51|0.99277
07:18:51|0.99288
07:18:53|0.99278
07:18:53|0.99238
07:18:55|0.99189
07:18:56|0.99289
07:18:56|0.99266
07:18:58|0.99208
07:18:59|0.99206
07:19:00|0.99188
07:19:01|0.99211
07:19:02|0.99198
07:19:03|0.99199
07:19:04|0.99194
07:19:05|0.99199
07:19:06|0.99179
07:19:07|0.99232
07:19:08|0.99261
07:19:09|0.99276
07:19:10|0.99266
07:19:11|0.99248
07:19:12|0.99331
07:19:13|0.99404
07:19:14|0.99466
07:19:15|0.99403
07:19:16|0.99434
07:19:17|0.99369
07:19:18|0.99278
07:19:19|0.99366
07:19:20|0.99408
07:19:21|0.99376
07:19:22|0.99455
07:19:23|0.99414
07:19:24|0.99479
07:19:25|0.99493
07:19:26|0.99429
07:19:27|0.99389
07:19:28|0.99482
07:19:29|0.99406
07:19:30|0.99354
07:19:31|0.99436
07:19:33|0.9945
07:19:33|0.99459
07:19:34|0.99438
07:19:35|0.994
07:19:36|0.99502
07:19:37|0.99538
07:19:38|0.99465
07:19:39|0.99491
07:19:40|0.99583
07:19:41|0.99507
07:19:42|0.99555
07:19:44|0.99552
07:19:44|0.99537
07:19:45|0.99528
07:19:46|0.99586
07:19:47|0.99548
07:19:49|0.99586
07:19:50|0.99578
07:19:50|0.99589
07:19:51|0.99658
07:19:52|0.99672
07:19:53|0.99688
07:19:54|0.99705
07:19:55|0.997
07:19:57|0.99705
07:19:57|0.99706
07:19:59|0.99705
07:19:59|0.99704
07:20:01|0.99798
07:20:01|0.99756
07:20:03|0.99733
07:20:03|0.99798
07:20:04|0.99765
07:20:06|0.99698
07:20:07|0.99742
07:20:09|0.99652
07:20:09|0.99638
07:20:10|0.99575
07:20:11|0.99636
07:20:12|0.99604
07:20:13|0.99576
07:20:14|0.99608
07:20:16|0.9957
07:20:16|0.99581
07:20:17|0.99618
07:20:19|0.99728
07:20:20|0.99675
07:20:21|0.99667
07:20:22|0.99633
07:20:22|0.9963
07:20:24|0.99768
07:20:25|0.99632
07:20:26|0.99738
07:20:27|0.99755
07:20:27|0.99755
07:20:28|0.998
07:20:29|0.99753
07:20:30|0.99738
07:20:32|0.99772
07:20:33|0.99772
07:20:34|0.99792
07:20:35|0.99744
07:20:36|0.99765
07:20:36|0.99818
07:20:38|0.99798
07:20:38|0.99805
07:20:39|0.99836
07:20:40|0.99897
07:20:42|0.999
07:20:43|0.99963
07:20:44|0.99999
07:20:45|0.99998
07:20:46|0.99886
07:20:47|0.99952
07:20:48|0.99944
07:20:49|0.99913
07:20:50|0.99954
07:20:51|1.
07:20:52|0.99945
07:20:53|0.99966
07:20:54|0.99955
07:20:55|0.99876
07:20:56|0.9993
07:20:57|0.9993
07:20:58|1.
07:20:59|0.99976
07:21:00|0.99966
07:21:01|1.
07:21:02|1.00012
07:21:03|1.00288
07:21:04|1.00494
07:21:05|1.00495
07:21:06|1.00453
07:21:08|1.00311
07:21:08|1.00277
07:21:10|1.00098
07:21:12|1.00155
07:21:13|1.00215
07:21:14|1.00192
07:21:15|1.00137
07:21:16|1.00332
07:21:17|1.00131
07:21:18|1.00096
07:21:19|1.00095
07:21:20|1.00208
07:21:21|1.00014
07:21:22|1.00049
07:21:24|1.00094
07:21:25|1.00146
07:21:25|1.00413
07:21:27|1.00696
07:21:27|1.00624
07:21:29|1.00801
07:21:30|1.01127
07:21:31|1.01222
07:21:32|1.01263
07:21:33|1.01569
07:21:34|1.02163
07:21:35|1.02582
07:21:36|1.032
07:21:37|1.03847
07:21:38|1.03202
07:21:39|1.03106
07:21:40|1.03361
07:21:41|1.03465
07:21:42|1.03291
07:21:43|1.03219
07:21:44|1.03258
07:21:45|1.03039
07:21:46|1.03242
07:21:47|1.0353
07:21:48|1.03701
07:21:49|1.03982
07:21:50|1.04046
07:21:51|1.04216
07:21:52|1.04307
07:21:54|1.0465
07:21:54|1.04648
07:21:55|1.04712
07:21:56|1.0455
07:21:57|1.04419
07:21:58|1.04477
07:21:59|1.04427
07:22:00|1.04504
07:22:01|1.04504
07:22:02|1.04076
07:22:04|1.03814
07:22:04|1.03934
07:22:06|1.03178
07:22:06|1.03309
07:22:07|1.0287
07:22:09|1.02997
07:22:10|1.03093
07:22:11|1.03203
07:22:12|1.03264
07:22:13|1.03239
07:22:14|1.03354
07:22:15|1.03152
07:22:16|1.0335
07:22:17|1.03122
07:22:18|1.03214
07:22:19|1.03486
07:22:20|1.037
07:22:22|1.04064
07:22:22|1.04063
07:22:24|1.04286
07:22:25|1.04148
07:22:25|1.0377
07:22:27|1.03872
07:22:28|1.03611
07:22:29|1.03725
07:22:30|1.03641
07:22:31|1.03754
07:22:32|1.03496
07:22:33|1.03624
07:22:34|1.03445
07:22:35|1.03082
07:22:36|1.03055
07:22:37|1.03034
07:22:38|1.0277
07:22:39|1.02759
07:22:41|1.02667
07:22:41|1.02767
07:22:42|1.02742
07:22:43|1.02822
07:22:44|1.02998
07:22:45|1.03029
07:22:47|1.03083
07:22:47|1.03185
07:22:48|1.03122
07:22:50|1.03051
07:22:51|1.03119
07:22:51|1.03178
07:22:52|1.03247
07:22:53|1.03756
07:22:54|1.03879
07:22:55|1.03891
07:22:56|1.03782
07:22:57|1.035
07:22:58|1.03477
07:22:59|1.03532
07:23:00|1.03634
07:23:01|1.03733
07:23:02|1.033
07:23:04|1.03299
07:23:04|1.0311
07:23:05|1.02978
07:23:06|1.03044
07:23:07|1.03081
07:23:10|1.03102
07:23:10|1.03
07:23:11|1.03134
07:23:13|1.03107
07:23:14|1.0303
07:23:15|1.02833
07:23:16|1.02627
07:23:17|1.02542
07:23:18|1.02803
07:23:19|1.02942
07:23:20|1.0341
07:23:21|1.03343
07:23:22|1.03336
07:23:23|1.03377
07:23:24|1.03214
07:23:25|1.03253
07:23:26|1.03304
07:23:27|1.03182
07:23:28|1.03236
07:23:30|1.03141
07:23:30|1.03333
07:23:31|1.03086
07:23:32|1.03142
07:23:33|1.03096
07:23:35|1.03243
07:23:35|1.03223
07:23:37|1.03253
07:23:37|1.03066
07:23:38|1.03016
07:23:39|1.02974
07:23:40|1.02832
07:23:42|1.02796
07:23:42|1.02845
07:23:43|1.02958
07:23:45|1.03
07:23:46|1.03194
07:23:46|1.03424
07:23:47|1.03557
07:23:48|1.03518
07:23:49|1.03532
07:23:50|1.03565
07:23:52|1.0356
07:23:53|1.03534
07:23:54|1.03503
07:23:55|1.03401
07:23:56|1.03461
07:23:57|1.03236
07:23:59|1.02999
07:23:59|1.02931
07:24:00|1.03032
07:24:01|1.03127
07:24:02|1.03074
07:24:03|1.03035
07:24:04|1.03089
07:24:05|1.03149
07:24:06|1.0321
07:24:07|1.03292
07:24:08|1.03425
07:24:09|1.03325
07:24:11|1.03346
07:24:12|1.03325
07:24:13|1.03326
07:24:14|1.03305
07:24:16|1.03275
07:24:16|1.03306
07:24:17|1.03235
07:24:18|1.03095
07:24:20|1.02925
07:24:21|1.0255
07:24:22|1.02616
07:24:23|1.02619
07:24:24|1.02526
07:24:25|1.02492
07:24:25|1.02507
07:24:27|1.02548
07:24:27|1.02383
07:24:29|1.02635
07:24:30|1.02498
07:24:31|1.02509
07:24:32|1.02641
07:24:33|1.02609
07:24:34|1.02626
07:24:35|1.02792
07:24:36|1.02789
07:24:37|1.02874
07:24:38|1.02958
07:24:39|1.02977
07:24:40|1.03011
07:24:41|1.02918
07:24:42|1.02858
07:24:43|1.02664
07:24:44|1.02663
07:24:45|1.02694
07:24:46|1.02774
07:24:47|1.02898
07:24:48|1.03091
07:24:49|1.03101
07:24:50|1.03257
07:24:51|1.03324
07:24:52|1.03295
07:24:53|1.03284
07:24:54|1.03141
07:24:56|1.03266
07:24:56|1.03131
07:24:57|1.03045
07:24:58|1.03004
07:25:00|1.02857
07:25:00|1.02754
07:25:02|1.02832
07:25:02|1.02772
07:25:03|1.02921
07:25:04|1.03074
07:25:05|1.03294
07:25:06|1.03291
07:25:07|1.03394
07:25:09|1.03304
07:25:09|1.03182
07:25:10|1.03185
07:25:11|1.03059
07:25:12|1.03003
07:25:14|1.03014
07:25:15|1.03049
07:25:16|1.03051
07:25:17|1.03019
07:25:18|1.02999
07:25:19|1.03084
07:25:20|1.03056
07:25:21|1.03121
07:25:22|1.03027
07:25:23|1.02887
07:25:24|1.02918
07:25:25|1.02841
07:25:26|1.02882
07:25:27|1.02747
07:25:28|1.02941
07:25:29|1.02981
07:25:30|1.02879
07:25:31|1.02875
07:25:32|1.02821
07:25:33|1.02869
07:25:34|1.03074
07:25:36|1.03241
07:25:37|1.03151
07:25:37|1.03221
07:25:38|1.03206
07:25:39|1.03299
07:25:40|1.03161
07:25:41|1.03161
07:25:43|1.03206
07:25:44|1.0305
07:25:45|1.02941
07:25:45|1.02941
07:25:46|1.02881
07:25:47|1.02866
07:25:48|1.02921
07:25:49|1.02981
07:25:50|1.02874
07:25:52|1.02904
07:25:52|1.02895
07:25:54|1.02841
07:25:54|1.02708
07:25:56|1.02546
07:25:56|1.02554
07:25:57|1.02672
07:25:58|1.0272
07:25:59|1.02706
07:26:00|1.0273
07:26:01|1.02718
07:26:02|1.02664
07:26:03|1.02665
07:26:04|1.02729
07:26:05|1.0282
07:26:06|1.02932
07:26:07|1.02884
07:26:09|1.02858
07:26:09|1.0296
07:26:11|1.03122
07:26:12|1.03166
07:26:14|1.03182
07:26:14|1.03235
07:26:16|1.03131
07:26:17|1.03299
07:26:18|1.03212
07:26:19|1.03133
07:26:19|1.03105
07:26:21|1.02975
07:26:23|1.03107
07:26:23|1.03085
07:26:24|1.02954
07:26:26|1.02947
07:26:26|1.02922
07:26:27|1.02845
07:26:28|1.0287
07:26:29|1.02913
07:26:31|1.02859
07:26:32|1.03017
07:26:32|1.02918
07:26:33|1.03145
07:26:34|1.03344
07:26:35|1.03384
07:26:37|1.03555
07:26:38|1.03584
07:26:39|1.03676
07:26:39|1.03704
07:26:40|1.03582
07:26:41|1.0339
07:26:42|1.03302
07:26:43|1.03221
07:26:44|1.03253
07:26:46|1.03354
07:26:47|1.03279
07:26:48|1.03156
07:26:49|1.03033
07:26:50|1.03023
07:26:51|1.03054
07:26:52|1.0297
07:26:53|1.03078
07:26:54|1.03071
07:26:55|1.03078
07:26:56|1.03062
07:26:57|1.03072
07:26:58|1.03123
07:26:59|1.03234
07:27:00|1.03302
07:27:01|1.03292
07:27:02|1.0331
07:27:03|1.03302
07:27:04|1.03193
07:27:05|1.02998
07:27:06|1.02811
07:27:07|1.02623
07:27:08|1.02568
07:27:09|1.02453
07:27:10|1.02705
07:27:11|1.02551
07:27:12|1.025
07:27:14|1.02595
07:27:15|1.02595
07:27:16|1.02583
07:27:17|1.02624
07:27:18|1.02562
07:27:19|1.02734
07:27:21|1.02785
07:27:22|1.02418
07:27:23|1.02287
07:27:24|1.02229
07:27:25|1.02255
07:27:26|1.02127
07:27:27|1.01902
07:27:28|1.01804
07:27:29|1.01645
07:27:29|1.0185
07:27:31|1.01967
07:27:32|1.01979
07:27:33|1.01883
07:27:34|1.01941
07:27:35|1.0178
07:27:37|1.01751
07:27:37|1.01898
07:27:38|1.01868
07:27:39|1.01801
07:27:40|1.01756
07:27:42|1.01744
07:27:43|1.01518
07:27:44|1.01584
07:27:44|1.0154
07:27:45|1.01289
07:27:46|1.01169
07:27:47|1.0118
07:27:48|1.01226
07:27:50|1.01365
07:27:50|1.01148
07:27:52|1.01232
07:27:52|1.01393
07:27:54|1.01372
07:27:54|1.01432
07:27:56|1.01472
07:27:56|1.01516
07:27:57|1.01443
07:27:58|1.01535
07:27:59|1.01671
07:28:01|1.01661
07:28:02|1.01698
07:28:03|1.01808
07:28:04|1.01919
07:28:05|1.01746
07:28:06|1.01798
07:28:06|1.01891
07:28:08|1.01803
07:28:09|1.02078
07:28:10|1.0206
07:28:11|1.02019
07:28:12|1.02
07:28:12|1.02028
07:28:14|1.02028
07:28:15|1.01789
07:28:17|1.01749
07:28:17|1.01828
07:28:18|1.01779
07:28:19|1.0184
07:28:21|1.01878
07:28:22|1.01898
07:28:23|1.01934
07:28:24|1.01968
07:28:26|1.01807
07:28:26|1.01794
07:28:27|1.0177
07:28:28|1.01628
07:28:29|1.01765
07:28:31|1.01712
07:28:32|1.01712
07:28:33|1.01736
07:28:34|1.01682
07:28:34|1.01662
07:28:36|1.01593
07:28:37|1.0138
07:28:38|1.01382
07:28:39|1.01353
07:28:40|1.01574
07:28:41|1.01438
07:28:42|1.0142
07:28:43|1.01401
07:28:44|1.0144
07:28:45|1.01629
07:28:46|1.01503
07:28:47|1.01496
07:28:48|1.01472
07:28:49|1.01432
07:28:50|1.01285
07:28:51|1.01212
07:28:52|1.01194
07:28:53|1.01194
07:28:54|1.01066
07:28:55|1.01088
07:28:56|1.01114
07:28:57|1.0108
07:28:58|1.01143
07:28:59|1.01146
07:29:00|1.01173
07:29:01|1.01169
07:29:02|1.0131
07:29:03|1.01394
07:29:04|1.01455
07:29:05|1.016
07:29:06|1.0165
07:29:07|1.01475
07:29:08|1.01578
07:29:09|1.01582
07:29:10|1.01551
07:29:11|1.01543
07:29:12|1.01495
07:29:13|1.0152
07:29:14|1.01422
07:29:15|1.01507
07:29:17|1.01409
07:29:18|1.01622
07:29:19|1.0158
07:29:20|1.01648
07:29:21|1.01607
07:29:22|1.01501
07:29:23|1.01471
07:29:24|1.01452
07:29:25|1.01352
07:29:26|1.01512
07:29:28|1.01532
07:29:29|1.0165
07:29:29|1.0151
07:29:30|1.0157
07:29:31|1.01421
07:29:32|1.01511
07:29:33|1.01407
07:29:35|1.01422
07:29:35|1.01484
07:29:37|1.01015
07:29:38|1.00991
07:29:39|1.01014
07:29:40|1.01198
07:29:41|1.01127
07:29:41|1.01105
07:29:43|1.01197
07:29:44|1.0123
07:29:45|1.01186
07:29:46|1.01175
07:29:47|1.01146
07:29:47|1.01108
07:29:49|1.01097
07:29:50|1.01165
07:29:50|1.0114
07:29:51|1.01129
07:29:53|1.01149
07:29:54|1.01217
07:29:55|1.01227
07:29:56|1.01286
07:29:57|1.01327
07:29:58|1.01275
07:29:59|1.01266
07:30:00|1.01244
07:30:01|1.01286
07:30:02|1.01326
07:30:03|1.01355
07:30:04|1.01277
07:30:05|1.01255
07:30:06|1.01315
07:30:07|1.01266
07:30:09|1.01316
07:30:09|1.0127
07:30:11|1.01314
07:30:11|1.01363
07:30:12|1.01326
07:30:14|1.01446
07:30:14|1.01497
07:30:16|1.01575
07:30:18|1.01462
07:30:18|1.01445
07:30:19|1.01452
07:30:21|1.01506
07:30:22|1.01459
07:30:23|1.01459
07:30:24|1.01376
07:30:25|1.01597
07:30:26|1.01602
07:30:27|1.01583
07:30:28|1.01744
07:30:29|1.01951
07:30:30|1.01925
07:30:31|1.019
07:30:33|1.01814
07:30:33|1.01817
07:30:34|1.0173
07:30:35|1.01784
07:30:37|1.01804
07:30:38|1.01804
07:30:39|1.01744
07:30:40|1.01935
07:30:42|1.02054
07:30:43|1.01967
07:30:44|1.0201
07:30:45|1.0206
07:30:46|1.0208
07:30:47|1.01987
07:30:47|1.0192
07:30:49|1.01999
07:30:49|1.01803
07:30:51|1.01887
07:30:52|1.01967
07:30:53|1.01967
07:30:54|1.01961
07:30:55|1.02005
07:30:56|1.02003
07:30:57|1.02045
07:30:58|1.02119
07:30:59|1.02175
07:31:00|1.02177
07:31:01|1.0218
07:31:02|1.02044
07:31:03|1.02105
07:31:04|1.02025
07:31:05|1.01871
07:31:06|1.01775
07:31:07|1.01804
07:31:08|1.01814
07:31:09|1.01734
07:31:10|1.01701
07:31:11|1.01825
07:31:12|1.01791
07:31:13|1.01747
07:31:14|1.01756
07:31:15|1.01775
07:31:17|1.01775
07:31:19|1.01787
07:31:20|1.0177
07:31:20|1.01845
07:31:22|1.01845
07:31:23|1.01707
07:31:23|1.01803
07:31:24|1.01802
07:31:25|1.01884
07:31:26|1.01813
07:31:27|1.01937
07:31:29|1.01912
07:31:29|1.01903
07:31:31|1.01903
07:31:31|1.01959
07:31:32|1.01954
07:31:33|1.01954
07:31:34|1.01933
07:31:35|1.01988
07:31:36|1.02055
07:31:38|1.02154
07:31:39|1.02266
07:31:39|1.02368
07:31:41|1.02368
07:31:41|1.02686
07:31:43|1.02605
07:31:44|1.02616
07:31:45|1.02578
07:31:45|1.02616
07:31:47|1.02488
07:31:47|1.02419
07:31:49|1.02477
07:31:49|1.02365
07:31:50|1.02496
07:31:51|1.02586
07:31:52|1.02596
07:31:53|1.02636
07:31:54|1.0277
07:31:55|1.02846
07:31:56|1.02959
07:31:57|1.02879
07:31:59|1.02965
07:31:59|1.03074
07:32:00|1.03062
07:32:01|1.03117
07:32:03|1.03176
07:32:04|1.03165
07:32:04|1.03135
07:32:05|1.03105
07:32:06|1.02984
07:32:07|1.02978
07:32:09|1.02991
07:32:10|1.02919
07:32:10|1.0287
07:32:11|1.02908
07:32:13|1.02718
07:32:14|1.027
07:32:15|1.02766
07:32:16|1.02827
07:32:17|1.02907
07:32:19|1.02915
07:32:21|1.02963
07:32:21|1.02912
07:32:23|1.0294
07:32:23|1.02922
07:32:25|1.03048
07:32:26|1.03118
07:32:27|1.03408
07:32:27|1.03343
07:32:28|1.03411
07:32:30|1.0343
07:32:31|1.03436
07:32:32|1.03627
07:32:33|1.03915
07:32:34|1.03925
07:32:35|1.03882
07:32:36|1.0388
07:32:37|1.03958
07:32:38|1.03921
07:32:39|1.03951
07:32:40|1.03886
07:32:41|1.03869
07:32:42|1.0385
07:32:43|1.03898
07:32:44|1.03861
07:32:45|1.03935
07:32:46|1.04058
07:32:47|1.04004
07:32:48|1.04197
07:32:49|1.04026
07:32:50|1.04119
07:32:51|1.04129
07:32:52|1.03974
07:32:53|1.04015
07:32:54|1.04057
07:32:55|1.04111
07:32:56|1.04081
07:32:57|1.0405
07:32:58|1.04017
07:32:59|1.04
07:33:00|1.03963
07:33:01|1.04074
07:33:02|1.04106
07:33:03|1.0418
07:33:04|1.04377
07:33:05|1.04376
07:33:06|1.04326
07:33:07|1.04366
07:33:08|1.04458
07:33:09|1.0452
07:33:11|1.04511
07:33:11|1.04569
07:33:12|1.04637
07:33:14|1.04671
07:33:14|1.048
07:33:15|1.04959
07:33:16|1.04885
07:33:17|1.0493
07:33:18|1.05082
07:33:19|1.04956
07:33:21|1.05005
07:33:22|1.04995
07:33:23|1.04964
07:33:24|1.04941
07:33:25|1.04856
07:33:26|1.04925
07:33:27|1.04831
07:33:28|1.04715
07:33:29|1.04719
07:33:30|1.04815
07:33:31|1.0476
07:33:32|1.04834
07:33:33|1.04869
07:33:34|1.04914
07:33:35|1.05055
07:33:36|1.05076
07:33:37|1.05083
07:33:38|1.05036
07:33:40|1.05079
07:33:41|1.05086
07:33:41|1.05112
07:33:42|1.05065
07:33:43|1.04964
07:33:44|1.05
07:33:46|1.04877
07:33:46|1.04938
07:33:47|1.04774
07:33:48|1.047
07:33:49|1.04663
07:33:51|1.04705
07:33:51|1.0486
07:33:52|1.04893
07:33:54|1.04972
07:33:54|1.04973
07:33:55|1.04937
07:33:57|1.05037
07:33:57|1.05003
07:33:58|1.04943
07:33:59|1.05028
07:34:01|1.05075
07:34:01|1.05043
07:34:02|1.05084
07:34:03|1.05015
07:34:04|1.04993
07:34:05|1.05
07:34:06|1.04987
07:34:09|1.04908
07:34:10|1.04984
07:34:11|1.04963
07:34:12|1.0496
07:34:13|1.04899
07:34:14|1.04896
07:34:15|1.04884
07:34:16|1.04856
07:34:17|1.04861
07:34:19|1.05003
07:34:19|1.05043
07:34:21|1.04991
07:34:23|1.04987
07:34:23|1.05083
07:34:24|1.04975
07:34:26|1.04999
07:34:27|1.0507
07:34:27|1.05315
07:34:28|1.05506
07:34:29|1.0557
07:34:31|1.05549
07:34:31|1.05706
07:34:32|1.06159
07:34:33|1.0654
07:34:35|1.06418
07:34:35|1.06683
07:34:36|1.07047
07:34:38|1.07058
07:34:39|1.07065
07:34:39|1.0621
07:34:41|1.06468
07:34:41|1.06536
07:34:44|1.06476
07:34:45|1.06171
07:34:46|1.06121
07:34:47|1.06298
07:34:48|1.064
07:34:49|1.06514
07:34:50|1.06506
07:34:51|1.066
07:34:52|1.06537
07:34:53|1.06498
07:34:54|1.06213
07:34:55|1.05892
07:34:56|1.0601
07:34:58|1.05939
07:34:58|1.05996
07:34:59|1.0604
07:35:00|1.065
07:35:01|1.06314
07:35:02|1.06289
07:35:03|1.06288
07:35:04|1.06452
07:35:05|1.0639
07:35:06|1.0627
07:35:07|1.06198
07:35:08|1.0605
07:35:09|1.06129
07:35:10|1.06079
07:35:12|1.0617
07:35:12|1.06236
07:35:13|1.06225
07:35:14|1.06398
07:35:15|1.06384
07:35:16|1.06414
07:35:18|1.06227
07:35:18|1.06273
07:35:20|1.06239
07:35:21|1.05896
07:35:23|1.05717
07:35:23|1.05552
07:35:25|1.05632
07:35:26|1.0551
07:35:27|1.0565
07:35:28|1.05941
07:35:29|1.05994
07:35:30|1.05837
07:35:31|1.05766
07:35:32|1.05785
07:35:33|1.05964
07:35:34|1.05946
07:35:35|1.05988
07:35:36|1.06015
07:35:37|1.06281
07:35:38|1.06241
07:35:39|1.06186
07:35:40|1.06196
07:35:41|1.06263
07:35:42|1.0616
07:35:44|1.06172
07:35:45|1.06291
07:35:45|1.06337
07:35:46|1.06241
07:35:47|1.0607
07:35:48|1.05949
07:35:49|1.06011
07:35:50|1.06131
07:35:51|1.05946
07:35:52|1.05875
07:35:53|1.05957
07:35:54|1.05981
07:35:56|1.05981
07:35:56|1.06096
07:35:57|1.05685
07:35:58|1.05782
07:35:59|1.05755
07:36:01|1.05672
07:36:01|1.05409
07:36:02|1.05305
07:36:04|1.05279
07:36:04|1.04846
07:36:05|1.04923
07:36:07|1.0478
07:36:07|1.04924
07:36:09|1.0486
07:36:10|1.04922
07:36:10|1.04888
07:36:12|1.04975
07:36:12|1.04991
07:36:13|1.05015
07:36:14|1.05037
07:36:15|1.04936
07:36:17|1.05069
07:36:17|1.04955
07:36:18|1.05053
07:36:20|1.04985
07:36:20|1.04982
07:36:22|1.04976
07:36:23|1.05085
07:36:25|1.053
07:36:26|1.05548
07:36:26|1.05433
07:36:27|1.05428
07:36:28|1.055
07:36:30|1.05415
07:36:31|1.05537
07:36:32|1.05553
07:36:33|1.05351
07:36:34|1.055
07:36:35|1.05532
07:36:36|1.0552
07:36:37|1.05511
07:36:38|1.05335
07:36:38|1.05299
07:36:40|1.05278
07:36:41|1.05238
07:36:42|1.0526
07:36:43|1.04921
07:36:44|1.04883
07:36:45|1.05078
07:36:46|1.05042
07:36:47|1.04995
07:36:48|1.04899
07:36:50|1.04862
07:36:50|1.04978
07:36:51|1.04896
07:36:52|1.04854
07:36:54|1.0491
07:36:54|1.04921
07:36:56|1.04949
07:36:57|1.04922
07:36:57|1.04769
07:36:58|1.0459
07:36:59|1.04517
07:37:00|1.04451
07:37:02|1.04516
07:37:02|1.04486
07:37:03|1.04349
07:37:04|1.04319
07:37:05|1.04335
07:37:06|1.04475
07:37:08|1.04786
07:37:08|1.0483
07:37:10|1.04889
07:37:10|1.04914
07:37:12|1.05016
07:37:13|1.05113
07:37:14|1.05203
07:37:15|1.05335
07:37:16|1.05661
07:37:17|1.05603
07:37:18|1.05442
07:37:19|1.0551
07:37:20|1.05413
07:37:21|1.05442
07:37:22|1.05377
07:37:24|1.05625
07:37:25|1.0572
07:37:26|1.05792
07:37:27|1.05841
07:37:28|1.05912
07:37:29|1.05931
07:37:30|1.05722
07:37:31|1.0572
07:37:32|1.05721
07:37:33|1.05671
07:37:35|1.05618
07:37:36|1.05654
07:37:37|1.05583
07:37:38|1.05612
07:37:39|1.05743
07:37:40|1.05634
07:37:41|1.05828
07:37:42|1.05853
07:37:43|1.0595
07:37:44|1.05942
07:37:45|1.0595
07:37:46|1.0597
07:37:47|1.05856
07:37:48|1.05735
07:37:49|1.05736
07:37:50|1.05678
07:37:51|1.05644
07:37:52|1.0556
07:37:53|1.05459
07:37:54|1.05405
07:37:55|1.05447
07:37:57|1.0543
07:37:58|1.05261
07:37:59|1.05212
07:37:59|1.05041
07:38:00|1.05055
07:38:01|1.04925
07:38:02|1.04848
07:38:03|1.04893
07:38:04|1.049
07:38:05|1.05057
07:38:06|1.05179
07:38:07|1.05098
07:38:08|1.05212
07:38:10|1.05205
07:38:10|1.05124
07:38:12|1.04904
07:38:12|1.04925
07:38:13|1.05014
07:38:14|1.04674
07:38:15|1.04714
07:38:16|1.04638
07:38:17|1.04562
07:38:18|1.04367
07:38:19|1.04265
07:38:20|1.04336
07:38:21|1.04337
07:38:22|1.04516
07:38:23|1.04516
07:38:24|1.04557
07:38:26|1.04624
07:38:27|1.04846
07:38:28|1.04662
07:38:30|1.04875
07:38:31|1.04866
07:38:31|1.04875
07:38:33|1.04948
07:38:34|1.04934
07:38:35|1.04836
07:38:36|1.04835
07:38:36|1.04824
07:38:37|1.04692
07:38:39|1.04565
07:38:40|1.04592
07:38:41|1.04606
07:38:42|1.04682
07:38:43|1.04798
07:38:44|1.04898
07:38:45|1.04796
07:38:46|1.04725
07:38:47|1.04796
07:38:48|1.04776
07:38:49|1.04777
07:38:50|1.04758
07:38:51|1.04813
07:38:52|1.04777
07:38:53|1.04759
07:38:54|1.04772
07:38:56|1.04776
07:38:57|1.04615
07:38:57|1.04656
07:38:58|1.04731
07:38:59|1.0473
07:39:01|1.04687
07:39:01|1.0467
07:39:03|1.04727
07:39:04|1.04728
07:39:04|1.04737
07:39:06|1.04691
07:39:06|1.0479
07:39:08|1.04824
07:39:09|1.04838
07:39:10|1.04769
07:39:11|1.04719
07:39:12|1.04812
07:39:13|1.04923
07:39:14|1.04912
07:39:15|1.04913
07:39:16|1.04837
07:39:17|1.04837
07:39:18|1.04907
07:39:19|1.05011
07:39:20|1.05155
07:39:21|1.05247
07:39:22|1.05363
07:39:23|1.05333
07:39:24|1.05353
07:39:26|1.05273
07:39:26|1.05235
07:39:28|1.05184
07:39:29|1.05203
07:39:30|1.05252
07:39:31|1.05028
07:39:32|1.04903
07:39:34|1.04848
07:39:34|1.04859
07:39:35|1.04797
07:39:36|1.04799
07:39:37|1.04804
07:39:38|1.04886
07:39:39|1.05037
07:39:40|1.04989
07:39:41|1.0516
07:39:42|1.05035
07:39:43|1.0512
07:39:44|1.05219
07:39:45|1.0528
07:39:46|1.05278
07:39:47|1.05196
07:39:48|1.05128
07:39:49|1.05218
07:39:50|1.05241
07:39:51|1.05117
07:39:52|1.05149
07:39:53|1.05173
07:39:55|1.05241
07:39:55|1.05235
07:39:56|1.05264
07:39:57|1.05299
07:39:58|1.05252
07:40:00|1.05309
07:40:00|1.05148
07:40:02|1.05147
07:40:02|1.05245
07:40:04|1.05121
07:40:04|1.05035
07:40:06|1.05012
07:40:06|1.04828
07:40:08|1.04889
07:40:08|1.04828
07:40:09|1.04734
07:40:11|1.04735
07:40:12|1.04736
07:40:13|1.04735
07:40:13|1.04702
07:40:15|1.04852
07:40:15|1.0499
07:40:17|1.05076
07:40:18|1.04815
07:40:18|1.04962
07:40:20|1.04978
07:40:20|1.04977
07:40:22|1.0498
07:40:23|1.05135
07:40:23|1.05318
07:40:25|1.05465
07:40:25|1.05603
07:40:27|1.05768
07:40:28|1.05783
07:40:28|1.05826
07:40:30|1.06228
07:40:30|1.06231
07:40:32|1.06313
07:40:33|1.06172
07:40:34|1.0603
07:40:35|1.0593
07:40:36|1.05803
07:40:37|1.06027
07:40:38|1.06057
07:40:39|1.0604
07:40:40|1.0615
07:40:41|1.06262
07:40:42|1.06132
07:40:43|1.06199
07:40:44|1.06346
07:40:45|1.06092
07:40:46|1.06014
07:40:47|1.05768
07:40:49|1.05871
07:40:50|1.05921
07:40:51|1.0583
07:40:52|1.05664
07:40:53|1.05711
07:40:54|1.05645
07:40:54|1.05728
07:40:55|1.05761
07:40:56|1.05899
07:40:57|1.05979
07:40:58|1.06066
07:41:00|1.05959
07:41:01|1.05932
07:41:02|1.05752
07:41:02|1.05703
07:41:04|1.05602
07:41:05|1.05341
07:41:05|1.05201
07:41:06|1.05206
07:41:08|1.05262
07:41:08|1.05174
07:41:09|1.05163
07:41:11|1.05228
07:41:12|1.05151
07:41:13|1.0519
07:41:14|1.05185
07:41:15|1.05163
07:41:16|1.05118
07:41:17|1.05207
07:41:18|1.05118
07:41:19|1.05092
07:41:20|1.05261
07:41:21|1.05
07:41:22|1.05186
07:41:23|1.05199
07:41:24|1.0532
07:41:25|1.05151
07:41:26|1.05018
07:41:27|1.05048
07:41:29|1.05089
07:41:30|1.05085
07:41:30|1.05126
07:41:32|1.05125
07:41:33|1.05215
07:41:34|1.05283
07:41:35|1.05338
07:41:36|1.0524
07:41:37|1.05284
07:41:38|1.05294
07:41:40|1.05275
07:41:40|1.0534
07:41:41|1.05518
07:41:42|1.05529
07:41:43|1.05679
07:41:44|1.05455
07:41:45|1.05455
07:41:47|1.05402
07:41:47|1.05279
07:41:48|1.05351
07:41:49|1.05385
07:41:50|1.05318
07:41:51|1.05153
07:41:52|1.05271
07:41:53|1.05177
07:41:54|1.05162
07:41:56|1.05125
07:41:57|1.05
07:41:57|1.05
07:41:59|1.04891
07:41:59|1.04898
07:42:00|1.04918
07:42:01|1.04645
07:42:03|1.04667
07:42:04|1.04623
07:42:04|1.04576
07:42:05|1.04582
07:42:06|1.04731
07:42:08|1.04724
07:42:08|1.04741
07:42:09|1.04757
07:42:11|1.04721
07:42:12|1.04777
07:42:13|1.05076
07:42:13|1.05139
07:42:14|1.05105
07:42:16|1.04989
07:42:18|1.05052
07:42:18|1.04999
07:42:20|1.05092
07:42:20|1.04989
07:42:21|1.05006
07:42:22|1.05044
07:42:23|1.05054
07:42:24|1.05119
07:42:25|1.05205
07:42:26|1.05226
07:42:28|1.05206
07:42:29|1.052
07:42:30|1.05308
07:42:31|1.05317
07:42:32|1.05369
07:42:33|1.05428
07:42:34|1.0539
07:42:35|1.05377
07:42:36|1.05422
07:42:37|1.05365
07:42:38|1.05445
07:42:39|1.05478
07:42:40|1.05412
07:42:41|1.05495
07:42:42|1.05448
07:42:43|1.0539
07:42:44|1.0534
07:42:46|1.05288
07:42:47|1.05291
07:42:47|1.05213
07:42:48|1.05216
07:42:49|1.05216
07:42:50|1.05246
07:42:51|1.05275
07:42:52|1.05186
07:42:53|1.05
07:42:54|1.0507
07:42:55|1.05163
07:42:57|1.05174
07:42:58|1.05277
07:42:59|1.05301
07:43:00|1.05279
07:43:00|1.05249
07:43:02|1.05276
07:43:04|1.05237
07:43:04|1.05071
07:43:05|1.05115
07:43:06|1.05101
07:43:08|1.05105
07:43:09|1.05139
07:43:10|1.05096
07:43:10|1.05182
07:43:11|1.048
07:43:12|1.04966
07:43:14|1.04923
07:43:14|1.04896
07:43:16|1.04868
07:43:16|1.04857
07:43:18|1.04939
07:43:18|1.04944
07:43:20|1.04919
07:43:21|1.04928
07:43:21|1.04978
07:43:22|1.05108
07:43:23|1.05023
07:43:24|1.04944
07:43:25|1.04982
07:43:26|1.04964
07:43:27|1.04946
07:43:28|1.05038
07:43:30|1.05104
07:43:31|1.05
07:43:33|1.04977
07:43:33|1.05003
07:43:34|1.04927
07:43:36|1.04987
07:43:36|1.05039
07:43:38|1.05058
07:43:38|1.05126
07:43:40|1.05237
07:43:41|1.05242
07:43:41|1.05165
07:43:42|1.05263
07:43:44|1.05298
07:43:45|1.05282
07:43:45|1.05449
07:43:47|1.05439
07:43:47|1.05451
07:43:49|1.05425
07:43:50|1.05365
07:43:51|1.0556
07:43:51|1.05513
07:43:52|1.05596
07:43:54|1.05542
07:43:55|1.05464
07:43:56|1.05561
07:43:57|1.05748
07:43:58|1.05763
07:43:59|1.0588
07:44:00|1.05813
07:44:01|1.05795
07:44:02|1.0564
07:44:03|1.05525
07:44:04|1.0545
07:44:05|1.05485
07:44:06|1.0553
07:44:07|1.05451
07:44:08|1.05342
07:44:09|1.05417
07:44:10|1.05398
07:44:11|1.05462
07:44:12|1.05445
07:44:13|1.05608
07:44:14|1.05596
07:44:15|1.05538
07:44:16|1.05505
07:44:17|1.05592
07:44:18|1.05587
07:44:19|1.05538
07:44:20|1.05399
07:44:21|1.05335
07:44:22|1.05349
07:44:23|1.0544
07:44:24|1.0544
07:44:25|1.0545
07:44:26|1.05445
07:44:27|1.05451
07:44:28|1.05467
07:44:29|1.05478
07:44:30|1.055
07:44:31|1.055
07:44:33|1.05527
07:44:34|1.05743
07:44:35|1.05719
07:44:36|1.05842
07:44:38|1.05929
07:44:38|1.05859
07:44:39|1.05954
07:44:40|1.05894
07:44:41|1.05977
07:44:42|1.05953
07:44:44|1.05861
07:44:44|1.05872
07:44:45|1.05828
07:44:47|1.05897
07:44:48|1.0566
07:44:48|1.05788
07:44:50|1.05702
07:44:50|1.05806
07:44:52|1.05904
07:44:53|1.05882
07:44:53|1.05762
07:44:55|1.05806
07:44:56|1.05772
07:44:56|1.05693
07:44:58|1.05476
07:44:59|1.05471
07:45:00|1.05328
07:45:00|1.05278
07:45:01|1.05276
07:45:03|1.052
07:45:04|1.05131
07:45:05|1.05135
07:45:06|1.05137
07:45:07|1.052
07:45:08|1.05155
07:45:09|1.05154
07:45:10|1.05202
07:45:11|1.0514
07:45:12|1.05202
07:45:13|1.05235
07:45:14|1.05222
07:45:15|1.05376
07:45:16|1.05564
07:45:18|1.0565
07:45:18|1.05489
07:45:20|1.05551
07:45:20|1.05561
07:45:21|1.05544
07:45:23|1.05557
07:45:24|1.05674
07:45:25|1.05763
07:45:26|1.05885
07:45:28|1.05749
07:45:28|1.05814
07:45:30|1.05808
07:45:30|1.05778
07:45:32|1.05788
07:45:34|1.05792
07:45:35|1.05792
07:45:36|1.0574
07:45:37|1.0572
07:45:38|1.05789
07:45:40|1.05778
07:45:40|1.05656
07:45:42|1.05595
07:45:43|1.05645
07:45:44|1.05546
07:45:44|1.0558
07:45:45|1.05659
07:45:47|1.05546
07:45:48|1.05546
07:45:48|1.05478
07:45:50|1.05477
07:45:51|1.05652
07:45:51|1.0577
07:45:53|1.05696
07:45:54|1.05412
07:45:55|1.05412
07:45:56|1.05481
07:45:57|1.05481
07:45:58|1.05508
07:45:59|1.05522
07:46:00|1.05442
07:46:01|1.05323
07:46:02|1.05
07:46:03|1.04973
07:46:04|1.04974
07:46:06|1.04957
07:46:06|1.04885
07:46:08|1.04805
07:46:08|1.047
07:46:09|1.04643
07:46:11|1.04674
07:46:11|1.04642
07:46:13|1.04727
07:46:14|1.04764
07:46:15|1.04706
07:46:16|1.04552
07:46:18|1.04274
07:46:19|1.04056
07:46:19|1.03774
07:46:20|1.03699
07:46:21|1.0336
07:46:22|1.03376
07:46:23|1.03515
07:46:25|1.03512
07:46:25|1.03605
07:46:26|1.03535
07:46:27|1.03463
07:46:29|1.03523
07:46:30|1.03495
07:46:30|1.03494
07:46:32|1.03283
07:46:33|1.03164
07:46:34|1.03125
07:46:35|1.03174
07:46:36|1.03016
07:46:38|1.02841
07:46:38|1.02956
07:46:39|1.02859
07:46:41|1.0323
07:46:42|1.03304
07:46:43|1.03216
07:46:44|1.03223
07:46:45|1.03195
07:46:46|1.0322
07:46:47|1.03055
07:46:48|1.03113
07:46:49|1.03092
07:46:50|1.03194
07:46:51|1.03305
07:46:52|1.0323
07:46:53|1.03212
07:46:54|1.0313
07:46:55|1.03214
07:46:57|1.03283
07:46:58|1.0337
07:46:58|1.035
07:46:59|1.03261
07:47:01|1.0339
07:47:01|1.0335
07:47:02|1.03436
07:47:03|1.03414
07:47:05|1.03405
07:47:05|1.03481
07:47:07|1.03596
07:47:07|1.0358
07:47:08|1.0358
07:47:09|1.03647
07:47:11|1.03707
07:47:12|1.0372
07:47:12|1.0367
07:47:13|1.0363
07:47:14|1.03612
07:47:15|1.03534
07:47:16|1.03486
07:47:17|1.03247
07:47:19|1.03104
07:47:19|1.03
07:47:20|1.02998
07:47:21|1.02948
07:47:22|1.02879
07:47:24|1.02863
07:47:24|1.02776
07:47:25|1.02675
07:47:27|1.02712
07:47:28|1.02766
07:47:28|1.02509
07:47:30|1.02667
07:47:31|1.0268
07:47:32|1.02765
07:47:32|1.02865
07:47:34|1.02987
07:47:35|1.03088
07:47:36|1.03107
07:47:37|1.0309
07:47:38|1.03015
07:47:39|1.03025
07:47:41|1.0298
07:47:41|1.0298
07:47:42|1.03
07:47:44|1.02965
07:47:44|1.02998
07:47:46|1.02987
07:47:46|1.03025
07:47:47|1.03014
07:47:48|1.0301
07:47:50|1.03003
07:47:51|1.03087
07:47:52|1.03076
07:47:53|1.03006
07:47:54|1.03113
07:47:55|1.03122
07:47:56|1.03298
07:47:57|1.03199
07:47:58|1.0328
07:47:59|1.03264
07:48:00|1.03123
07:48:01|1.03029
07:48:02|1.03029
07:48:03|1.03088
07:48:04|1.03011
07:48:06|1.03117
07:48:06|1.03084
07:48:08|1.03078
07:48:12|1.03045
07:48:13|1.02826
07:48:14|1.02693
07:48:15|1.027
07:48:16|1.02811
07:48:18|1.02669
07:48:18|1.02643
07:48:19|1.02623
07:48:21|1.02544
07:48:22|1.02393
07:48:23|1.02554
07:48:24|1.02509
07:48:26|1.02662
07:48:26|1.02845
07:48:27|1.02704
07:48:28|1.02806
07:48:30|1.02765
07:48:31|1.02745
07:48:31|1.02656
07:48:32|1.02683
07:48:34|1.02525
07:48:36|1.02604
07:48:37|1.02724
07:48:38|1.02817
07:48:39|1.02818
07:48:40|1.02925
07:48:41|1.02811
07:48:42|1.0283
07:48:44|1.02811
07:48:45|1.02833
07:48:45|1.02806
07:48:47|1.02834
07:48:48|1.02794
07:48:49|1.02684
07:48:50|1.02738
07:48:51|1.0278
07:48:52|1.0274
07:48:53|1.02713
07:48:54|1.02746
07:48:55|1.02738
07:48:56|1.02887
07:48:57|1.02909
07:48:58|1.0292
07:48:59|1.02805
07:49:00|1.02805
07:49:01|1.02861
07:49:02|1.02898
07:49:03|1.02904
07:49:04|1.02932
07:49:05|1.02804
07:49:06|1.02807
07:49:07|1.02917
07:49:08|1.02934
07:49:10|1.02912
07:49:10|1.03116
07:49:11|1.03158
07:49:12|1.03176
07:49:13|1.03089
07:49:14|1.03282
07:49:15|1.03241
07:49:17|1.03319
07:49:17|1.03359
07:49:18|1.03309
07:49:19|1.03312
07:49:21|1.03199
07:49:21|1.032
07:49:22|1.03167
07:49:23|1.03269
07:49:25|1.03203
07:49:25|1.03167
07:49:26|1.03178
07:49:27|1.03173
07:49:28|1.03173
07:49:30|1.03267
07:49:31|1.03259
07:49:31|1.03441
07:49:32|1.03545
07:49:33|1.03545
07:49:35|1.03523
07:49:36|1.03501
07:49:37|1.03501
07:49:38|1.03531
07:49:39|1.03491
07:49:40|1.035
07:49:41|1.03606
07:49:42|1.03591
07:49:44|1.03564
07:49:44|1.03586
07:49:45|1.03488
07:49:46|1.03589
07:49:47|1.03463
07:49:49|1.03433
07:49:50|1.03441
07:49:51|1.03361
07:49:51|1.03544
07:49:52|1.03589
07:49:54|1.03707
07:49:55|1.03746
07:49:56|1.0371
07:49:57|1.03636
07:49:58|1.03668
07:49:59|1.036
07:50:00|1.03629
07:50:01|1.03704
07:50:02|1.03704
07:50:03|1.03757
07:50:04|1.03803
07:50:05|1.03705
07:50:06|1.03899
07:50:07|1.03774
07:50:08|1.03647
07:50:09|1.03607
07:50:10|1.03586
07:50:12|1.03319
07:50:12|1.0325
07:50:13|1.03162
07:50:14|1.03242
07:50:15|1.03278
07:50:17|1.0328
07:50:18|1.03206
07:50:18|1.03183
07:50:19|1.03165
07:50:20|1.03127
07:50:22|1.03141
07:50:23|1.03051
07:50:24|1.03075
07:50:24|1.03115
07:50:26|1.0311
07:50:26|1.03182
07:50:27|1.03207
07:50:29|1.03115
07:50:29|1.02993
07:50:31|1.02995
07:50:31|1.03084
07:50:33|1.03084
07:50:34|1.02877
07:50:35|1.0294
07:50:36|1.03025
07:50:37|1.02965
07:50:39|1.0288
07:50:40|1.02801
07:50:41|1.02747
07:50:41|1.02651
07:50:43|1.026
07:50:43|1.02709
07:50:45|1.02649
07:50:45|1.02775
07:50:47|1.02831
07:50:49|1.02851
07:50:50|1.02884
07:50:51|1.02995
07:50:52|1.03
07:50:52|1.02968
07:50:54|1.02913
07:50:55|1.03005
07:50:56|1.03055
07:50:56|1.02984
07:50:58|1.03004
07:50:58|1.02974
07:51:00|1.03046
07:51:01|1.02994
07:51:02|1.03004
07:51:03|1.03057
07:51:04|1.03055
07:51:05|1.03113
07:51:06|1.03259
07:51:07|1.03292
07:51:08|1.03245
07:51:09|1.03354
07:51:11|1.03422
07:51:12|1.03532
07:51:12|1.03517
07:51:13|1.03553
07:51:15|1.03461
07:51:16|1.03393
07:51:17|1.03414
07:51:18|1.03388
07:51:19|1.03319
07:51:20|1.0338
07:51:21|1.03313
07:51:22|1.03204
07:51:23|1.03198
07:51:24|1.03241
07:51:25|1.03243
07:51:26|1.03238
07:51:27|1.03133
07:51:28|1.03121
07:51:29|1.03092
07:51:30|1.0296
07:51:31|1.02974
07:51:32|1.02884
07:51:33|1.0299
07:51:34|1.02988
07:51:35|1.02964
07:51:36|1.02921
07:51:37|1.02921
07:51:39|1.02913
07:51:40|1.02913
07:51:40|1.02847
07:51:41|1.02822
07:51:42|1.02822
07:51:44|1.02801
07:51:45|1.02822
07:51:47|1.02779
07:51:47|1.02744
07:51:48|1.02891
07:51:49|1.02953
07:51:50|1.02994
07:51:51|1.0308
07:51:53|1.03044
07:51:54|1.03091
07:51:55|1.03013
07:51:55|1.03013
07:51:57|1.02997
07:51:58|1.02997
07:51:59|1.0311
07:51:59|1.03003
07:52:00|1.03054
07:52:02|1.03004
07:52:03|1.02935
07:52:03|1.03019
07:52:05|1.03005
07:52:06|1.03005
07:52:07|1.03062
07:52:07|1.03099
07:52:09|1.02997
07:52:10|1.02965
07:52:11|1.02884
07:52:12|1.02884
07:52:13|1.02884
07:52:14|1.02876
07:52:15|1.02856
07:52:16|1.02834
07:52:17|1.02884
07:52:18|1.02964
07:52:19|1.02954
07:52:20|1.02954
07:52:21|1.02954
07:52:22|1.02954
07:52:23|1.03023
07:52:24|1.03035
07:52:25|1.03035
07:52:26|1.02964
07:52:27|1.02924
07:52:28|1.02789
07:52:29|1.02778
07:52:30|1.02813
07:52:31|1.0282
07:52:32|1.02772
07:52:33|1.02772
07:52:34|1.02814
07:52:35|1.02805
07:52:36|1.027
07:52:37|1.027
07:52:39|1.027
07:52:40|1.02704
07:52:42|1.027
07:52:42|1.02918
07:52:44|1.02886
07:52:44|1.0302
07:52:46|1.03123
07:52:47|1.03264
07:52:48|1.03359
07:52:50|1.03255
07:52:51|1.03255
07:52:51|1.033
07:52:53|1.03269
07:52:54|1.036
07:52:54|1.03654
07:52:56|1.03749
07:52:57|1.03703
07:52:57|1.03722
07:52:59|1.037
07:52:59|1.03789
07:53:01|1.03765
07:53:02|1.03706
07:53:03|1.03561
07:53:04|1.03673
07:53:05|1.03738
07:53:06|1.0372
07:53:07|1.03659
07:53:08|1.03648
07:53:09|1.03699
07:53:10|1.03652
07:53:11|1.03614
07:53:13|1.03522
07:53:13|1.03498
07:53:14|1.03439
07:53:15|1.03354
07:53:16|1.03349
07:53:17|1.03327
07:53:18|1.03448
07:53:20|1.03278
07:53:20|1.03317
07:53:21|1.03317
07:53:23|1.03258
07:53:23|1.03288
07:53:24|1.03355
07:53:26|1.03288
07:53:27|1.03288
07:53:27|1.03358
07:53:28|1.03475
07:53:29|1.03586
07:53:31|1.03574
07:53:32|1.03591
07:53:32|1.03668
07:53:33|1.03696
07:53:34|1.03714
07:53:35|1.03727
07:53:37|1.037
07:53:37|1.03706
07:53:38|1.03706
07:53:39|1.0361
07:53:40|1.03666
07:53:42|1.03642
07:53:43|1.03808
07:53:44|1.03918
07:53:45|1.03874
07:53:46|1.03854
07:53:47|1.03844
07:53:48|1.04124
07:53:49|1.04156
07:53:50|1.04102
07:53:51|1.04177
07:53:52|1.04152
07:53:53|1.04089
07:53:54|1.03963
07:53:55|1.04094
07:53:56|1.0415
07:53:58|1.03949
07:53:59|1.03835
07:54:00|1.03956
07:54:01|1.03884
07:54:02|1.03964
07:54:03|1.03964
07:54:04|1.03992
07:54:05|1.03988
07:54:06|1.03988
07:54:07|1.03945
07:54:07|1.03973
07:54:09|1.03973
07:54:11|1.03964
07:54:12|1.03942
07:54:12|1.03854
07:54:14|1.03932
07:54:14|1.03904
07:54:15|1.03802
07:54:17|1.03804
07:54:18|1.03815
07:54:18|1.03771
07:54:19|1.03756
07:54:21|1.03681
07:54:23|1.03668
07:54:23|1.03668
07:54:24|1.03774
07:54:26|1.03782
07:54:26|1.03782
07:54:27|1.03724
07:54:29|1.03753
07:54:30|1.03735
07:54:30|1.03652
07:54:31|1.03753
07:54:33|1.03753
07:54:34|1.03681
07:54:34|1.03664
07:54:35|1.03654
07:54:36|1.03654
07:54:37|1.03744
07:54:39|1.03744
07:54:40|1.03706
07:54:42|1.03784
07:54:43|1.03784
07:54:44|1.03773
07:54:44|1.03702
07:54:46|1.03702
07:54:47|1.03683
07:54:48|1.03643
07:54:49|1.037
07:54:50|1.037
07:54:51|1.037
07:54:52|1.037
07:54:53|1.03633
07:54:54|1.03574
07:54:55|1.03658
07:54:56|1.03647
07:54:58|1.03647
07:54:59|1.03647
07:54:59|1.03694
07:55:02|1.03702
07:55:03|1.03753
07:55:03|1.03734
07:55:04|1.03831
07:55:06|1.03763
07:55:06|1.03788
07:55:07|1.03788
07:55:09|1.0384
07:55:09|1.03773
07:55:10|1.03739
07:55:11|1.03739
07:55:13|1.03782
07:55:13|1.03844
07:55:14|1.03995
07:55:16|1.04005
07:55:17|1.04071
07:55:18|1.04077
07:55:19|1.04154
07:55:20|1.04257
07:55:21|1.0431
07:55:22|1.04435
07:55:23|1.04363
07:55:24|1.04295
07:55:25|1.04238
07:55:27|1.04209
07:55:28|1.04114
07:55:30|1.04017
07:55:30|1.04024
07:55:31|1.04058
07:55:33|1.04038
07:55:34|1.03972
07:55:34|1.04064
07:55:36|1.04123
07:55:36|1.04104
07:55:38|1.04104
07:55:39|1.04102
07:55:40|1.04102
07:55:41|1.04038
07:55:41|1.04027
07:55:43|1.03948
07:55:43|1.03935
07:55:45|1.03938
07:55:45|1.03958
07:55:47|1.03975
07:55:48|1.0398
07:55:49|1.0398
07:55:50|1.03957
07:55:51|1.03935
07:55:51|1.03933
07:55:53|1.03923
07:55:54|1.03934
07:55:55|1.03927
07:55:56|1.039
07:55:57|1.03865
07:55:58|1.03763
07:55:59|1.03839
07:56:01|1.03839
07:56:01|1.03823
07:56:03|1.03946
07:56:04|1.03979
07:56:04|1.03979
07:56:06|1.03978
07:56:06|1.03946
07:56:08|1.03945
07:56:08|1.03934
07:56:09|1.0389
07:56:11|1.03856
07:56:11|1.03881
07:56:13|1.03968
07:56:14|1.03979
07:56:15|1.03959
07:56:16|1.04043
07:56:17|1.04006
07:56:19|1.04025
07:56:19|1.04055
07:56:21|1.04033
07:56:22|1.03998
07:56:23|1.04053
07:56:24|1.04053
07:56:26|1.0421
07:56:26|1.0424
07:56:27|1.04241
07:56:29|1.04128
07:56:30|1.04151
07:56:30|1.04249
07:56:31|1.04289
07:56:33|1.04357
07:56:33|1.04358
07:56:34|1.04468
07:56:35|1.04358
07:56:37|1.04383
07:56:38|1.04428
07:56:39|1.04426
07:56:40|1.0441
07:56:40|1.04327
07:56:41|1.04372
07:56:42|1.0432
07:56:44|1.04328
07:56:45|1.04344
07:56:45|1.04348
07:56:46|1.04323
07:56:47|1.04349
07:56:49|1.04349
07:56:50|1.04489
07:56:51|1.04358
07:56:51|1.04443
07:56:52|1.0438
07:56:53|1.04431
07:56:55|1.04454
07:56:55|1.04455
07:56:56|1.04549
07:56:58|1.04435
07:56:59|1.04363
07:57:00|1.04287
07:57:00|1.04284
07:57:01|1.04392
07:57:02|1.0438
07:57:04|1.04189
07:57:05|1.04067
07:57:06|1.03931
07:57:07|1.03986
07:57:07|1.03888
07:57:08|1.03858
07:57:09|1.03925
07:57:11|1.03925
07:57:11|1.04052
07:57:12|1.04029
07:57:14|1.04145
07:57:15|1.04181
07:57:15|1.04194
07:57:17|1.04199
07:57:18|1.04179
07:57:19|1.04152
07:57:20|1.04252
07:57:21|1.04183
07:57:23|1.04095
07:57:23|1.04074
07:57:24|1.04004
07:57:26|1.04049
07:57:27|1.03893
07:57:28|1.04008
07:57:29|1.03981
07:57:30|1.04003
07:57:31|1.04003
07:57:33|1.03945
07:57:34|1.04022
07:57:35|1.0409
07:57:36|1.0409
07:57:37|1.0409
07:57:38|1.0409
07:57:39|1.04075
07:57:40|1.041
07:57:41|1.04047
07:57:42|1.04045
07:57:43|1.04055
07:57:44|1.04034
07:57:46|1.0405
07:57:46|1.0405
07:57:47|1.0405
07:57:48|1.03929
07:57:50|1.03831
07:57:50|1.04
07:57:51|1.04
07:57:53|1.03968
07:57:53|1.03968
07:57:55|1.03965
07:57:56|1.03987
07:57:57|1.03876
07:57:58|1.04005
07:57:59|1.04025
07:58:01|1.04053
07:58:01|1.04135
07:58:02|1.04164
07:58:03|1.04186
07:58:05|1.04108
07:58:06|1.04124
07:58:07|1.04124
07:58:07|1.04018
07:58:09|1.04037
07:58:09|1.03998
07:58:11|1.03684
07:58:12|1.03223
07:58:13|1.03228
07:58:14|1.03282
07:58:15|1.03195
07:58:16|1.03224
07:58:17|1.03102
07:58:18|1.03093
07:58:19|1.03097
07:58:20|1.03062
07:58:21|1.02997
07:58:22|1.02971
07:58:26|1.0298
07:58:27|1.03106
07:58:28|1.03099
07:58:29|1.03167
07:58:30|1.03175
07:58:31|1.03123
07:58:33|1.03185
07:58:34|1.03285
07:58:34|1.03299
07:58:36|1.03396
07:58:37|1.03455
07:58:37|1.03535
07:58:39|1.03535
07:58:40|1.0363
07:58:41|1.03563
07:58:42|1.03606
07:58:43|1.03605
07:58:43|1.03644
07:58:45|1.03675
07:58:46|1.03706
07:58:47|1.03735
07:58:48|1.03706
07:58:49|1.03695
07:58:50|1.03686
07:58:51|1.03705
07:58:52|1.0368
07:58:53|1.03998
07:58:54|1.03916
07:58:55|1.03937
07:58:56|1.03968
07:58:57|1.03956
07:58:58|1.03838
07:58:59|1.0365
07:59:00|1.03607
07:59:01|1.03747
07:59:02|1.03768
07:59:03|1.03668
07:59:04|1.03606
07:59:05|1.03569
07:59:06|1.03531
07:59:07|1.03531
07:59:08|1.03531
07:59:09|1.03483
07:59:10|1.03465
07:59:11|1.03506
07:59:12|1.03546
07:59:13|1.03515
07:59:14|1.03446
07:59:15|1.03464
07:59:16|1.03464
07:59:17|1.03464
07:59:18|1.03464
07:59:19|1.03452
07:59:20|1.03477
07:59:21|1.03517
07:59:22|1.0339
07:59:23|1.03416
07:59:24|1.0335
07:59:25|1.03302
07:59:26|1.03309
07:59:27|1.03335
07:59:28|1.03328
07:59:29|1.03328
07:59:30|1.03339
07:59:31|1.03276
07:59:32|1.03276
07:59:34|1.03287
07:59:35|1.03287
07:59:36|1.03357
07:59:36|1.03341
07:59:38|1.03218
07:59:38|1.03212
07:59:40|1.03242
07:59:41|1.0334
07:59:42|1.03278
07:59:43|1.03341
07:59:44|1.03414
07:59:45|1.03348
07:59:46|1.03309
07:59:47|1.03389
07:59:48|1.03389
07:59:49|1.03256
07:59:50|1.03224
07:59:51|1.03114
07:59:52|1.03034
07:59:53|1.03118
07:59:54|1.03054
07:59:55|1.03015
07:59:56|1.03015
07:59:57|1.03131
07:59:58|1.02974
07:59:59|1.03057
08:00:00|1.02859
08:00:01|1.02957
08:00:03|1.02964
08:00:04|1.02983
08:00:04|1.03089
08:00:06|1.03198
08:00:07|1.03233
08:00:08|1.03497
08:00:09|1.03577
08:00:10|1.03671
08:00:11|1.03642
08:00:12|1.03738
08:00:13|1.03742
08:00:14|1.03527
08:00:15|1.03382
08:00:16|1.03231
08:00:17|1.03233
08:00:18|1.03157
08:00:19|1.03093
08:00:20|1.03189
08:00:21|1.03072
08:00:22|1.03139
08:00:23|1.03056
08:00:25|1.0298
08:00:26|1.0298
08:00:27|1.02968
08:00:28|1.03
08:00:30|1.03128
08:00:31|1.03044
08:00:31|1.03019
08:00:33|1.03028
08:00:34|1.03063
08:00:35|1.0303
08:00:37|1.0297
08:00:38|1.03007
08:00:39|1.02962
08:00:40|1.02902
08:00:41|1.02876
08:00:42|1.02824
08:00:43|1.02905
08:00:44|1.02852
08:00:45|1.02802
08:00:46|1.02873
08:00:47|1.02799
08:00:48|1.02913
08:00:49|1.02718
08:00:50|1.02799
08:00:51|1.02793
08:00:52|1.02793
08:00:53|1.02782
08:00:54|1.02704
08:00:55|1.02732
08:00:56|1.02772
08:00:57|1.02772
08:00:58|1.02728
08:01:00|1.02696
08:01:00|1.02653
08:01:01|1.0263
08:01:03|1.0263
08:01:03|1.02746
08:01:04|1.02786
08:01:06|1.02818
08:01:06|1.02904
08:01:07|1.0296
08:01:09|1.02896
08:01:09|1.02915
08:01:10|1.02915
08:01:11|1.02964
08:01:12|1.02851
08:01:13|1.02922
08:01:14|1.02871
08:01:15|1.02793
08:01:16|1.03005
08:01:18|1.03065
08:01:19|1.03205
08:01:19|1.03262
08:01:21|1.03382
08:01:21|1.03385
08:01:22|1.03464
08:01:23|1.03466
08:01:24|1.03466
08:01:26|1.03527
08:01:26|1.03591
08:01:27|1.03566
08:01:29|1.03646
08:01:30|1.0372
08:01:31|1.0379
08:01:32|1.0385
08:01:33|1.03816
08:01:34|1.03888
08:01:35|1.03951
08:01:35|1.03985
08:01:37|1.04037
08:01:38|1.03885
08:01:39|1.03801
08:01:40|1.03584
08:01:41|1.03528
08:01:43|1.0339
08:01:44|1.03367
08:01:44|1.03367
08:01:46|1.03398
08:01:46|1.0342
08:01:48|1.03385
08:01:49|1.03469
08:01:50|1.03469
08:01:51|1.03467
08:01:52|1.03488
08:01:53|1.0361
08:01:54|1.03659
08:01:55|1.03729
08:01:56|1.03849
08:01:57|1.03726
08:01:58|1.03838
08:01:59|1.03687
08:02:00|1.03687
08:02:01|1.03526
08:02:02|1.03578
08:02:03|1.03583
08:02:04|1.03649
08:02:06|1.03705
08:02:06|1.03655
08:02:07|1.03626
08:02:08|1.03456
08:02:10|1.03477
08:02:10|1.03514
08:02:12|1.03537
08:02:12|1.03445
08:02:13|1.03423
08:02:14|1.03343
08:02:15|1.03373
08:02:16|1.03277
08:02:17|1.03285
08:02:18|1.03305
08:02:20|1.03353
08:02:20|1.03489
08:02:21|1.035
08:02:22|1.03632
08:02:23|1.0352
08:02:24|1.03507
08:02:25|1.03464
08:02:26|1.03501
08:02:28|1.03559
08:02:29|1.03424
08:02:31|1.03471
08:02:32|1.0344
08:02:33|1.0345
08:02:34|1.03515
08:02:34|1.03559
08:02:36|1.03608
08:02:37|1.03612
08:02:38|1.03527
08:02:39|1.0352
08:02:40|1.0347
08:02:41|1.03449
08:02:42|1.03399
08:02:43|1.03337
08:02:44|1.03351
08:02:45|1.03145
08:02:47|1.03049
08:02:48|1.03057
08:02:49|1.03057
08:02:49|1.03097
08:02:50|1.03189
08:02:51|1.03114
08:02:52|1.03114
08:02:53|1.03095
08:02:54|1.03095
08:02:55|1.03082
08:02:57|1.03082
08:02:58|1.03082
08:02:58|1.0298
08:02:59|1.03008
08:03:00|1.03008
08:03:02|1.0304
08:03:03|1.03113
08:03:03|1.0319
08:03:04|1.03099
08:03:05|1.03098
08:03:07|1.03019
08:03:08|1.0314
08:03:09|1.0307
08:03:10|1.03171
08:03:11|1.03142
08:03:12|1.03129
08:03:13|1.0321
08:03:14|1.03127
08:03:15|1.03037
08:03:16|1.03071
08:03:17|1.03121
08:03:19|1.0302
08:03:19|1.03022
08:03:20|1.02969
08:03:21|1.03023
08:03:22|1.03005
08:03:23|1.03051
08:03:24|1.03056
08:03:25|1.03012
08:03:26|1.03014
08:03:27|1.02993
08:03:28|1.02997
08:03:30|1.02989
08:03:30|1.02851
08:03:32|1.02831
08:03:33|1.02941
08:03:34|1.0288
08:03:36|1.02779
08:03:37|1.02949
08:03:38|1.02874
08:03:39|1.02891
08:03:40|1.0281
08:03:41|1.02856
08:03:43|1.0287
08:03:43|1.0277
08:03:44|1.0271
08:03:46|1.02818
08:03:47|1.02772
08:03:48|1.02801
08:03:49|1.02948
08:03:50|1.02911
08:03:51|1.02981
08:03:52|1.02831
08:03:54|1.02908
08:03:54|1.02842
08:03:55|1.02842
08:03:57|1.02842
08:03:58|1.02831
08:03:58|1.02808
08:04:02|1.0276
08:04:03|1.0285
08:04:04|1.02847
08:04:05|1.0278
08:04:06|1.02791
08:04:07|1.02871
08:04:08|1.02886
08:04:09|1.02821
08:04:11|1.0283
08:04:11|1.02753
08:04:13|1.0275
08:04:13|1.02866
08:04:14|1.02866
08:04:16|1.02862
08:04:16|1.02741
08:04:18|1.027
08:04:18|1.02681
08:04:20|1.02589
08:04:20|1.02561
08:04:22|1.02529
08:04:23|1.02569
08:04:24|1.02551
08:04:24|1.025
08:04:26|1.024
08:04:27|1.02315
08:04:28|1.02312
08:04:30|1.02084
08:04:30|1.02067
08:04:32|1.019
08:04:33|1.01975
08:04:34|1.01966
08:04:35|1.01939
08:04:36|1.0192
08:04:36|1.01966
08:04:38|1.01974
08:04:39|1.01908
08:04:40|1.01935
08:04:41|1.01788
08:04:42|1.01819
08:04:44|1.01669
08:04:44|1.01593
08:04:45|1.01522
08:04:47|1.01546
08:04:48|1.01548
08:04:49|1.01479
08:04:50|1.0149
08:04:51|1.01467
08:04:51|1.0152
08:04:52|1.015
08:04:53|1.0162
08:04:55|1.01809
08:04:55|1.01702
08:04:57|1.01901
08:04:58|1.02156
08:04:59|1.0214
08:04:59|1.02155
08:05:02|1.02048
08:05:03|1.02119
08:05:05|1.02037
08:05:06|1.02062
08:05:07|1.01933
08:05:09|1.01909
08:05:10|1.01779
08:05:11|1.01617
08:05:12|1.01659
08:05:14|1.01432
08:05:15|1.01542
08:05:16|1.01587
08:05:16|1.01642
08:05:17|1.01462
08:05:18|1.01513
08:05:20|1.01466
08:05:20|1.01521
08:05:21|1.01369
08:05:23|1.01496
08:05:23|1.01394
08:05:24|1.01399
08:05:25|1.01472
08:05:27|1.0148
08:05:28|1.01544
08:05:29|1.01714
08:05:30|1.0186
08:05:31|1.01908
08:05:32|1.01804
08:05:33|1.01715
08:05:34|1.0161
08:05:35|1.01651
08:05:36|1.01678
08:05:37|1.01789
08:05:38|1.01757
08:05:39|1.01618
08:05:40|1.01632
08:05:41|1.01598
08:05:42|1.01535
08:05:44|1.01567
08:05:45|1.01598
08:05:46|1.01573
08:05:48|1.01678
08:05:48|1.01562
08:05:50|1.01547
08:05:51|1.01457
08:05:52|1.01497
08:05:53|1.01497
08:05:54|1.01577
08:05:55|1.01627
08:05:56|1.0166
08:05:57|1.01512
08:05:58|1.01672
08:05:59|1.01566
08:06:01|1.01565
08:06:01|1.01618
08:06:02|1.01626
08:06:03|1.01563
08:06:04|1.01678
08:06:05|1.01906
08:06:07|1.01944
08:06:08|1.01891
08:06:09|1.01985
08:06:09|1.0187
08:06:10|1.01813
08:06:11|1.01772
08:06:14|1.01751
08:06:15|1.01815
08:06:16|1.01869
08:06:17|1.01787
08:06:17|1.01914
08:06:19|1.01954
08:06:19|1.0193
08:06:20|1.01925
08:06:21|1.0194
08:06:22|1.01867
08:06:24|1.01894
08:06:25|1.0192
08:06:26|1.01939
08:06:27|1.01893
08:06:28|1.01985
08:06:29|1.01916
08:06:30|1.01866
08:06:31|1.0192
08:06:32|1.01985
08:06:33|1.01893
08:06:34|1.01893
08:06:35|1.0193
08:06:36|1.01945
08:06:37|1.01955
08:06:38|1.02006
08:06:39|1.02001
08:06:41|1.02001
08:06:42|1.01857
08:06:42|1.01799
08:06:43|1.01741
08:06:45|1.01675
08:06:47|1.01626
08:06:48|1.0168
08:06:49|1.01672
08:06:50|1.01736
08:06:51|1.01702
08:06:51|1.01783
08:06:52|1.01736
08:06:54|1.01721
08:06:55|1.01635
08:06:56|1.01727
08:06:57|1.01871
08:07:01|1.01852
08:07:03|1.01857
08:07:04|1.01796
08:07:05|1.01871
08:07:06|1.01928
08:07:07|1.01926
08:07:07|1.01919
08:07:09|1.01956
08:07:10|1.01917
08:07:11|1.01917
08:07:12|1.01945
08:07:12|1.01811
08:07:13|1.01909
08:07:15|1.01759
08:07:16|1.01766
08:07:17|1.01745
08:07:18|1.01781
08:07:19|1.01779
08:07:20|1.01655
08:07:21|1.01671
08:07:22|1.0153
08:07:23|1.01617
08:07:24|1.01543
08:07:25|1.01543
08:07:26|1.015
08:07:27|1.01525
08:07:28|1.01535
08:07:29|1.0145
08:07:30|1.0142
08:07:31|1.01404
08:07:32|1.01367
08:07:33|1.01326
08:07:34|1.01388
08:07:35|1.01335
08:07:36|1.01326
08:07:37|1.01289
08:07:38|1.01292
08:07:39|1.01398
08:07:40|1.01256
08:07:41|1.0124
08:07:42|1.012
08:07:43|1.01209
08:07:44|1.01146
08:07:46|1.01182
08:07:47|1.0116
08:07:47|1.01196
08:07:48|1.01146
08:07:49|1.01084
08:07:51|1.00936
08:07:52|1.00987
08:07:53|1.00964
08:07:54|1.0088
08:07:55|1.00659
08:07:56|1.00827
08:07:57|1.00763
08:07:58|1.00814
08:08:00|1.00897
08:08:00|1.00907
08:08:01|1.00959
08:08:03|1.01118
08:08:04|1.01039
08:08:05|1.01152
08:08:05|1.01067
08:08:06|1.00879
08:08:08|1.00979
08:08:08|1.0092
08:08:10|1.00933
08:08:11|1.01042
08:08:12|1.00948
08:08:12|1.00855
08:08:13|1.00843
08:08:15|1.00689
08:08:16|1.0071
08:08:17|1.00712
08:08:18|1.0069
08:08:19|1.00723
08:08:20|1.00739
08:08:21|1.0068
08:08:22|1.00751
08:08:23|1.00769
08:08:24|1.00792
08:08:25|1.00836
08:08:26|1.00833
08:08:27|1.00768
08:08:28|1.00802
08:08:29|1.00803
08:08:30|1.00821
08:08:31|1.00852
08:08:32|1.0091
08:08:33|1.00948
08:08:34|1.00973
08:08:35|1.00946
08:08:36|1.01118
08:08:38|1.01112
08:08:39|1.01045
08:08:39|1.00949
08:08:40|1.00924
08:08:41|1.00913
08:08:43|1.00853
08:08:44|1.00805
08:08:45|1.00823
08:08:47|1.00861
08:08:48|1.0078
08:08:48|1.00813
08:08:51|1.00775
08:08:51|1.0076
08:08:54|1.00802
08:08:55|1.00854
08:08:56|1.00854
08:08:57|1.00962
08:08:58|1.00969
08:09:00|1.00854
08:09:01|1.00879
08:09:01|1.00883
08:09:02|1.00883
08:09:03|1.01032
08:09:04|1.0107
08:09:06|1.00991
08:09:07|1.01027
08:09:08|1.01049
08:09:09|1.01195
08:09:09|1.01195
08:09:10|1.01178
08:09:11|1.01201
08:09:12|1.01151
08:09:13|1.01187
08:09:14|1.01294
08:09:16|1.01217
08:09:16|1.01217
08:09:18|1.01318
08:09:18|1.01312
08:09:20|1.01343
08:09:21|1.01325
08:09:22|1.01204
08:09:23|1.01213
08:09:24|1.01242
08:09:24|1.01193
08:09:26|1.0119
08:09:26|1.01128
08:09:28|1.01067
08:09:28|1.01067
08:09:30|1.01049
08:09:30|1.01083
08:09:32|1.01103
08:09:32|1.01053
08:09:34|1.0109
08:09:35|1.0109
08:09:36|1.01115
08:09:37|1.01221
08:09:38|1.013
08:09:40|1.01104
08:09:41|1.01167
08:09:42|1.01262
08:09:43|1.0113
08:09:44|1.0113
08:09:44|1.01037
08:09:46|1.01009
08:09:48|1.00989
08:09:49|1.00942
08:09:50|1.00997
08:09:51|1.00912
08:09:51|1.00912
08:09:53|1.00966
08:09:54|1.00923
08:09:55|1.00959
08:09:56|1.00997
08:09:57|1.00958
08:09:58|1.00958
08:09:59|1.0098
08:10:00|1.00942
08:10:01|1.00997
08:10:02|1.00986
08:10:03|1.0106
08:10:04|1.01056
08:10:05|1.01063
08:10:06|1.00993
08:10:07|1.01038
08:10:08|1.0113
08:10:10|1.01124
08:10:10|1.0109
08:10:11|1.00993
08:10:12|1.01069
08:10:13|1.01069
08:10:15|1.0109
08:10:15|1.01108
08:10:16|1.01103
08:10:18|1.01131
08:10:19|1.01131
08:10:20|1.01124
08:10:21|1.01072
08:10:22|1.01066
08:10:23|1.01069
08:10:24|1.01069
08:10:25|1.01097
08:10:26|1.0113
08:10:27|1.01129
08:10:28|1.01131
08:10:29|1.01093
08:10:30|1.01055
08:10:31|1.01064
08:10:33|1.01064
08:10:33|1.01064
08:10:34|1.01019
08:10:35|1.00989
08:10:36|1.01054
08:10:37|1.01094
08:10:39|1.01126
08:10:40|1.01122
08:10:40|1.01221
08:10:42|1.01294
08:10:43|1.01328
08:10:43|1.01373
08:10:44|1.01403
08:10:45|1.01403
08:10:47|1.01382
08:10:48|1.01426
08:10:48|1.01486
08:10:50|1.01448
08:10:52|1.01297
08:10:53|1.01304
08:10:53|1.0127
08:10:54|1.01216
08:10:56|1.01127
08:10:57|1.01127
08:10:57|1.01244
08:10:59|1.01254
08:11:00|1.01344
08:11:00|1.01331
08:11:01|1.01504
08:11:03|1.01481
08:11:04|1.01462
08:11:04|1.01357
08:11:07|1.01277
08:11:07|1.01262
08:11:08|1.01286
08:11:10|1.01228
08:11:10|1.01234
08:11:11|1.01278
08:11:12|1.01179
08:11:14|1.01121
08:11:15|1.01106
08:11:16|1.01106
08:11:16|1.01136
08:11:17|1.01088
08:11:18|1.01057
08:11:20|1.01029
08:11:21|1.01
08:11:22|1.00991
08:11:23|1.01
08:11:23|1.01052
08:11:24|1.00969
08:11:25|1.01015
08:11:26|1.00988
08:11:27|1.00999
08:11:29|1.00988
08:11:30|1.01115
08:11:31|1.01131
08:11:33|1.01148
08:11:33|1.01166
08:11:34|1.01169
08:11:36|1.01206
08:11:37|1.01225
08:11:38|1.01246
08:11:39|1.01275
08:11:40|1.01195
08:11:41|1.01188
08:11:42|1.01233
08:11:43|1.01246
08:11:44|1.01286
08:11:45|1.01323
08:11:46|1.01275
08:11:47|1.01187
08:11:48|1.01266
08:11:49|1.01236
08:11:50|1.01208
08:11:51|1.01208
08:11:52|1.01266
08:11:53|1.01201
08:11:54|1.01201
08:11:55|1.01239
08:11:56|1.0124
08:11:58|1.0124
08:11:58|1.01241
08:11:59|1.01241
08:12:01|1.01243
08:12:01|1.0136
08:12:02|1.01402
08:12:03|1.01563
08:12:04|1.01581
08:12:05|1.01764
08:12:06|1.01842
08:12:07|1.01819
08:12:09|1.0187
08:12:10|1.01686
08:12:10|1.01755
08:12:11|1.01735
08:12:13|1.01726
08:12:14|1.01671
08:12:15|1.01523
08:12:15|1.01585
08:12:16|1.01616
08:12:17|1.01606
08:12:19|1.01606
08:12:20|1.01618
08:12:21|1.01608
08:12:22|1.01567
08:12:23|1.01686
08:12:24|1.01703
08:12:25|1.01785
08:12:26|1.01805
08:12:26|1.01805
08:12:28|1.01845
08:12:29|1.01856
08:12:29|1.01866
08:12:32|1.01873
08:12:33|1.01832
08:12:33|1.01796
08:12:34|1.01876
08:12:35|1.01874
08:12:37|1.02052
08:12:38|1.02052
08:12:39|1.02
08:12:40|1.02
08:12:41|1.0198
08:12:41|1.02057
08:12:43|1.0204
08:12:44|1.0204
08:12:45|1.0206
08:12:46|1.02062
08:12:47|1.02101
08:12:48|1.01813
08:12:49|1.01802
08:12:50|1.01821
08:12:51|1.01722
08:12:52|1.01803
08:12:54|1.0184
08:12:54|1.01861
08:12:56|1.01861
08:12:56|1.01861
08:12:57|1.01832
08:12:58|1.01832
08:13:00|1.01758
08:13:00|1.0182
08:13:01|1.01822
08:13:02|1.01803
08:13:03|1.01847
08:13:04|1.0187
08:13:05|1.0189
08:13:06|1.02091
08:13:07|1.01973
08:13:09|1.02081
08:13:10|1.02063
08:13:10|1.02065
08:13:11|1.02065
08:13:13|1.02141
08:13:13|1.02067
08:13:14|1.02092
08:13:16|1.02101
08:13:17|1.02011
08:13:18|1.02011
08:13:19|1.01966
08:13:20|1.01892
08:13:21|1.01882
08:13:22|1.01882
08:13:23|1.01952
08:13:24|1.01967
08:13:25|1.02002
08:13:26|1.02002
08:13:27|1.0212
08:13:28|1.02017
08:13:29|1.01974
08:13:30|1.01974
08:13:31|1.01968
08:13:32|1.01943
08:13:33|1.01943
08:13:34|1.01852
08:13:35|1.01856
08:13:37|1.01912
08:13:38|1.01856
08:13:38|1.01856
08:13:40|1.01856
08:13:41|1.01814
08:13:42|1.01767
08:13:43|1.0178
08:13:44|1.01753
08:13:45|1.01783
08:13:46|1.01872
08:13:47|1.01974
08:13:48|1.01916
08:13:49|1.01975
08:13:50|1.01975
08:13:51|1.01975
08:13:52|1.02112
08:13:53|1.02214
08:13:54|1.0219
08:13:55|1.0219
08:13:56|1.02056
08:13:57|1.02056
08:13:58|1.02179
08:13:59|1.02175
08:14:00|1.02214
08:14:01|1.02143
08:14:03|1.02165
08:14:04|1.02134
08:14:05|1.02063
08:14:06|1.01979
08:14:07|1.01974
08:14:07|1.01999
08:14:09|1.02062
08:14:10|1.02062
08:14:10|1.02188
08:14:12|1.02188
08:14:13|1.02188
08:14:13|1.02216
08:14:15|1.02131
08:14:16|1.02162
08:14:17|1.02162
08:14:17|1.02073
08:14:18|1.02225
08:14:20|1.02225
08:14:21|1.02225
08:14:22|1.02225
08:14:23|1.02225
08:14:24|1.02261
08:14:25|1.02156
08:14:26|1.0219
08:14:27|1.02272
08:14:28|1.02262
08:14:29|1.02302
08:14:30|1.02369
08:14:31|1.02273
08:14:32|1.02257
08:14:34|1.02274
08:14:35|1.0221
08:14:36|1.02129
08:14:37|1.02123
08:14:38|1.02137
08:14:39|1.02067
08:14:40|1.02067
08:14:42|1.02039
08:14:43|1.0199
08:14:43|1.02005
08:14:44|1.01959
08:14:45|1.0195
08:14:47|1.01918
08:14:48|1.01933
08:14:49|1.01954
08:14:50|1.01965
08:14:51|1.01985
08:14:52|1.02074
08:14:53|1.02153
08:14:54|1.01985
08:14:55|1.0199
08:14:56|1.01781
08:14:57|1.01895
08:14:58|1.01783
08:14:59|1.0183
08:15:00|1.01872
08:15:01|1.01872
08:15:02|1.01895
08:15:03|1.01935
08:15:04|1.02046
08:15:05|1.02046
08:15:06|1.02054
08:15:07|1.022
08:15:08|1.02169
08:15:09|1.02141
08:15:10|1.02172
08:15:11|1.02164
08:15:12|1.02249
08:15:13|1.02152
08:15:14|1.02073
08:15:15|1.02116
08:15:16|1.02116
08:15:17|1.02024
08:15:18|1.02079
08:15:19|1.02119
08:15:21|1.02166
08:15:21|1.02266
08:15:23|1.02266
08:15:24|1.02276
08:15:24|1.02276
08:15:25|1.022
08:15:26|1.02269
08:15:27|1.02269
08:15:28|1.02291
08:15:29|1.02293
08:15:30|1.02306
08:15:32|1.02189
08:15:32|1.02217
08:15:34|1.02274
08:15:36|1.02221
08:15:37|1.02249
08:15:37|1.02231
08:15:38|1.02256
08:15:39|1.02218
08:15:41|1.02281
08:15:41|1.02256
08:15:42|1.02292
08:15:44|1.02286
08:15:45|1.02276
08:15:46|1.02286
08:15:47|1.02272
08:15:48|1.02296
08:15:49|1.02275
08:15:50|1.02268
08:15:50|1.02207
08:15:52|1.02252
08:15:53|1.02226
08:15:54|1.02292
08:15:55|1.02517
08:15:56|1.02582
08:15:57|1.02672
08:15:58|1.02691
08:15:59|1.02631
08:16:00|1.02631
08:16:01|1.02681
08:16:02|1.02646
08:16:03|1.02825
08:16:04|1.02775
08:16:05|1.02656
08:16:06|1.02609
08:16:07|1.02467
08:16:08|1.0241
08:16:09|1.02407
08:16:10|1.02375
08:16:11|1.02366
08:16:12|1.02349
08:16:13|1.02549
08:16:14|1.02521
08:16:15|1.0266
08:16:16|1.02606
08:16:17|1.02492
08:16:18|1.02546
08:16:19|1.02592
08:16:20|1.02463
08:16:21|1.02363
08:16:22|1.02387
08:16:23|1.02413
08:16:24|1.02368
08:16:25|1.02307
08:16:26|1.02267
08:16:27|1.02317
08:16:28|1.02332
08:16:29|1.02362
08:16:30|1.02362
08:16:31|1.02382
08:16:32|1.02332
08:16:33|1.02256
08:16:34|1.02256
08:16:36|1.02259
08:16:37|1.02234
08:16:37|1.02123
08:16:39|1.02117
08:16:39|1.02117
08:16:40|1.02117
08:16:43|1.02217
08:16:44|1.02257
08:16:44|1.02257
08:16:45|1.02244
08:16:47|1.02169
08:16:47|1.02181
08:16:48|1.02324
08:16:50|1.02307
08:16:51|1.02325
08:16:51|1.02361
08:16:53|1.02395
08:16:54|1.02343
08:16:55|1.02464
08:16:56|1.02537
08:16:57|1.02557
08:16:57|1.02543
08:17:00|1.02351
08:17:01|1.02291
08:17:02|1.02266
08:17:03|1.02285
08:17:04|1.02267
08:17:05|1.02157
08:17:06|1.02112
08:17:07|1.02111
08:17:08|1.02088
08:17:09|1.02068
08:17:10|1.02068
08:17:11|1.02068
08:17:12|1.01987
08:17:13|1.02012
08:17:14|1.02012
08:17:15|1.02021
08:17:16|1.01928
08:17:18|1.01928
08:17:18|1.01979
08:17:19|1.01948
08:17:20|1.01917
08:17:21|1.01988
08:17:22|1.01942
08:17:23|1.01977
08:17:24|1.02012
08:17:25|1.02007
08:17:26|1.01997
08:17:27|1.01987
08:17:28|1.01977
08:17:29|1.02005
08:17:30|1.01977
08:17:31|1.01977
08:17:32|1.01935
08:17:34|1.01962
08:17:34|1.01918
08:17:35|1.01797
08:17:37|1.01798
08:17:37|1.01776
08:17:40|1.01784
08:17:40|1.01847
08:17:42|1.01868
08:17:43|1.01876
08:17:44|1.01858
08:17:45|1.01858
08:17:46|1.01858
08:17:47|1.01858
08:17:48|1.01858
08:17:49|1.01904
08:17:50|1.01977
08:17:51|1.01985
08:17:52|1.02065
08:17:53|1.02065
08:17:54|1.02018
08:17:55|1.02065
08:17:56|1.02036
08:17:57|1.02036
08:17:58|1.02036
08:17:59|1.0195
08:18:01|1.01935
08:18:02|1.01977
08:18:03|1.01927
08:18:04|1.02006
08:18:05|1.02048
08:18:06|1.02142
08:18:07|1.02217
08:18:07|1.02285
08:18:09|1.02318
08:18:10|1.02377
08:18:10|1.02417
08:18:11|1.02356
08:18:13|1.02357
08:18:14|1.02396
08:18:15|1.02356
08:18:16|1.02377
08:18:17|1.02307
08:18:18|1.02307
08:18:19|1.02307
08:18:20|1.02387
08:18:21|1.02277
08:18:22|1.02265
08:18:23|1.02336
08:18:24|1.02336
08:18:25|1.02314
08:18:26|1.02282
08:18:28|1.02247
08:18:28|1.02227
08:18:29|1.02257
08:18:30|1.02257
08:18:32|1.02247
08:18:32|1.02218
08:18:33|1.02247
08:18:34|1.02246
08:18:35|1.02246
08:18:37|1.02241
08:18:38|1.02241
08:18:39|1.02187
08:18:40|1.02262
08:18:41|1.02258
08:18:42|1.02292
08:18:43|1.0228
08:18:44|1.02277
08:18:45|1.02277
08:18:46|1.02257
08:18:48|1.02257
08:18:48|1.02257
08:18:49|1.02236
08:18:50|1.02236
08:18:52|1.02218
08:18:53|1.02208
08:18:54|1.02208
08:18:55|1.02157
08:18:56|1.02103
08:18:56|1.0203
08:18:58|1.02051
08:18:58|1.02067
08:19:00|1.02047
08:19:01|1.02047
08:19:02|1.02023
08:19:03|1.02023
08:19:04|1.02114
08:19:05|1.02227
08:19:06|1.02227
08:19:07|1.02267
08:19:08|1.02351
08:19:09|1.0238
08:19:10|1.02377
08:19:11|1.02377
08:19:12|1.02397
08:19:13|1.02419
08:19:14|1.02423
08:19:15|1.0241
08:19:16|1.0241
08:19:17|1.02351
08:19:18|1.02347
08:19:19|1.02354
08:19:20|1.02338
08:19:21|1.02338
08:19:22|1.02338
08:19:23|1.02327
08:19:24|1.0234
08:19:25|1.02308
08:19:26|1.0225
08:19:27|1.02276
08:19:28|1.02341
08:19:29|1.02317
08:19:30|1.02155
08:19:31|1.02155
08:19:32|1.02166
08:19:33|1.02133
08:19:34|1.01936
08:19:35|1.01987
08:19:36|1.02022
08:19:38|1.01933
08:19:39|1.01933
08:19:40|1.01949
08:19:41|1.01938
08:19:43|1.01912
08:19:44|1.0192
08:19:45|1.01924
08:19:46|1.01887
08:19:47|1.01863
08:19:48|1.01801
08:19:49|1.01801
08:19:50|1.01822
08:19:51|1.01843
08:19:52|1.01829
08:19:53|1.01825
08:19:54|1.01756
08:19:56|1.01756
08:19:56|1.01769
08:19:58|1.01661
08:19:58|1.01727
08:19:59|1.01874
08:20:00|1.01846
08:20:02|1.01758
08:20:02|1.01848
08:20:04|1.01828
08:20:05|1.01897
08:20:05|1.01897
08:20:07|1.01897
08:20:08|1.01937
08:20:09|1.02026
08:20:10|1.02038
08:20:11|1.01957
08:20:12|1.01897
08:20:13|1.01892
08:20:14|1.01847
08:20:15|1.01857
08:20:16|1.01833
08:20:17|1.01797
08:20:18|1.01773
08:20:19|1.01723
08:20:20|1.01694
08:20:21|1.01688
08:20:22|1.01677
08:20:23|1.01677
08:20:24|1.01806
08:20:25|1.01687
08:20:26|1.01677
08:20:27|1.01634
08:20:28|1.01657
08:20:29|1.01643
08:20:30|1.01627
08:20:31|1.01613
08:20:32|1.01594
08:20:33|1.01478
08:20:34|1.01539
08:20:35|1.01477
08:20:36|1.0149
08:20:38|1.01521
08:20:39|1.01565
08:20:41|1.01593
08:20:42|1.01567
08:20:42|1.0159
08:20:43|1.01597
08:20:45|1.01667
08:20:45|1.01687
08:20:47|1.01696
08:20:47|1.01525
08:20:49|1.0146
08:20:49|1.01414
08:20:51|1.01563
08:20:53|1.0156
08:20:54|1.01604
08:20:54|1.01604
08:20:55|1.01604
08:20:57|1.01645
08:20:58|1.01657
08:20:59|1.0164
08:20:59|1.0164
08:21:01|1.01686
08:21:01|1.01562
08:21:02|1.01578
08:21:04|1.0158
08:21:05|1.01706
08:21:05|1.01642
08:21:07|1.01649
08:21:09|1.01636
08:21:09|1.0163
08:21:10|1.016
08:21:11|1.0158
08:21:13|1.0158
08:21:14|1.01636
08:21:14|1.01687
08:21:15|1.01764
08:21:16|1.01782
08:21:17|1.01957
08:21:18|1.0189
08:21:19|1.0197
08:21:20|1.0202
08:21:21|1.02044
08:21:23|1.02046
08:21:23|1.02115
08:21:24|1.02118
08:21:26|1.02257
08:21:27|1.02234
08:21:28|1.02234
08:21:29|1.02252
08:21:30|1.02298
08:21:31|1.02283
08:21:32|1.02317
08:21:33|1.02317
08:21:34|1.02378
08:21:35|1.02457
08:21:36|1.02495
08:21:37|1.024
08:21:39|1.02487
08:21:40|1.02546
08:21:41|1.02547
08:21:42|1.02565
08:21:43|1.02595
08:21:44|1.02647
08:21:45|1.02634
08:21:46|1.02538
08:21:47|1.025
08:21:49|1.02496
08:21:49|1.02447
08:21:51|1.02357
08:21:52|1.02387
08:21:52|1.02408
08:21:54|1.02644
08:21:54|1.02704
08:21:56|1.02704
08:21:57|1.02624
08:21:58|1.02643
08:21:59|1.02749
08:22:00|1.02651
08:22:01|1.02651
08:22:02|1.02589
08:22:02|1.0258
08:22:03|1.02587
08:22:05|1.02597
08:22:06|1.02577
08:22:06|1.02499
08:22:08|1.02449
08:22:09|1.02408
08:22:10|1.02271
08:22:11|1.02201
08:22:12|1.02116
08:22:13|1.02347
08:22:14|1.02387
08:22:15|1.02346
08:22:16|1.02419
08:22:17|1.02419
08:22:18|1.02361
08:22:20|1.02397
08:22:21|1.02465
08:22:21|1.02457
08:22:22|1.02519
08:22:24|1.02519
08:22:25|1.02507
08:22:25|1.02517
08:22:27|1.02517
08:22:28|1.02517
08:22:29|1.02517
08:22:29|1.02607
08:22:30|1.02661
08:22:32|1.02707
08:22:33|1.02675
08:22:33|1.02649
08:22:34|1.02665
08:22:36|1.02673
08:22:37|1.02673
08:22:38|1.0256
08:22:39|1.02521
08:22:40|1.02521
08:22:41|1.02521
08:22:43|1.02422
08:22:43|1.02426
08:22:45|1.02334
08:22:46|1.02357
08:22:47|1.02355
08:22:48|1.02467
08:22:49|1.0241
08:22:51|1.023
08:22:52|1.02307
08:22:53|1.02277
08:22:54|1.02277
08:22:55|1.02221
08:22:56|1.02216
08:22:57|1.02216
08:22:58|1.02216
08:22:59|1.02216
08:23:00|1.02216
08:23:01|1.02237
08:23:02|1.02342
08:23:03|1.02358
08:23:04|1.02373
08:23:05|1.02338
08:23:06|1.0232
08:23:07|1.02307
08:23:08|1.02307
08:23:09|1.02307
08:23:10|1.02252
08:23:11|1.02203
08:23:12|1.02167
08:23:13|1.02163
08:23:14|1.02149
08:23:15|1.02148
08:23:16|1.02197
08:23:17|1.02212
08:23:18|1.02137
08:23:19|1.02157
08:23:20|1.02098
08:23:21|1.02077
08:23:22|1.02048
08:23:23|1.02048
08:23:24|1.02187
08:23:25|1.02187
08:23:26|1.02187
08:23:27|1.02277
08:23:28|1.0226
08:23:29|1.0226
08:23:30|1.02164
08:23:31|1.02248
08:23:32|1.02218
08:23:33|1.02198
08:23:34|1.02263
08:23:35|1.02254
08:23:36|1.02238
08:23:37|1.02238
08:23:38|1.023
08:23:39|1.02278
08:23:40|1.02258
08:23:41|1.02178
08:23:43|1.02148
08:23:44|1.02148
08:23:45|1.02148
08:23:46|1.02217
08:23:47|1.02217
08:23:48|1.02217
08:23:50|1.02202
08:23:50|1.02202
08:23:51|1.02202
08:23:52|1.02202
08:23:53|1.02228
08:23:54|1.02228
08:23:55|1.02202
08:23:56|1.02202
08:23:57|1.02202
08:23:58|1.02169
08:24:00|1.02214
08:24:00|1.02211
08:24:02|1.02083
08:24:02|1.02234
08:24:04|1.02266
08:24:05|1.02151
08:24:06|1.02151
08:24:07|1.02144
08:24:08|1.02144
08:24:09|1.02144
08:24:10|1.02048
08:24:11|1.02048
08:24:12|1.01911
08:24:13|1.01937
08:24:14|1.01929
08:24:15|1.01966
08:24:16|1.01966
08:24:17|1.01966
08:24:18|1.02037
08:24:19|1.02046
08:24:20|1.01954
08:24:21|1.01986
08:24:22|1.01986
08:24:23|1.01995
08:24:24|1.01995
08:24:25|1.01995
08:24:26|1.01995
08:24:27|1.01905
08:24:28|1.01905
08:24:29|1.01891
08:24:30|1.01876
08:24:32|1.01854
08:24:32|1.01866
08:24:33|1.01817
08:24:34|1.01797
08:24:35|1.01768
08:24:36|1.01797
08:24:37|1.01797
08:24:38|1.01797
08:24:39|1.0188
08:24:41|1.01817
08:24:41|1.01835
08:24:43|1.01835
08:24:44|1.01837
08:24:45|1.01857
08:24:46|1.01815
08:24:47|1.01909
08:24:48|1.01908
08:24:49|1.01908
08:24:50|1.02034
08:24:51|1.0213
08:24:53|1.0219
08:24:54|1.02189
08:24:55|1.02166
08:24:55|1.02166
08:24:56|1.02201
08:24:57|1.02201
08:24:58|1.02201
08:25:00|1.02245
08:25:00|1.02306
08:25:02|1.02188
08:25:03|1.02229
08:25:04|1.0232
08:25:05|1.02284
08:25:07|1.02263
08:25:07|1.02263
08:25:09|1.02263
08:25:09|1.02272
08:25:11|1.02272
08:25:12|1.0224
08:25:13|1.02162
08:25:14|1.0211
08:25:15|1.0211
08:25:17|1.02139
08:25:17|1.0215
08:25:19|1.02137
08:25:20|1.0218
08:25:21|1.02067
08:25:22|1.01994
08:25:24|1.01993
08:25:25|1.01943
08:25:26|1.01979
08:25:27|1.0206
08:25:28|1.02067
08:25:29|1.02024
08:25:30|1.01957
08:25:31|1.02076
08:25:33|1.02076
08:25:33|1.01979
08:25:35|1.01947
08:25:35|1.01947
08:25:37|1.01919
08:25:38|1.01919
08:25:38|1.01924
08:25:40|1.01924
08:25:41|1.01924
08:25:42|1.01884
08:25:43|1.01884
08:25:44|1.01715
08:25:45|1.01673
08:25:46|1.01553
08:25:48|1.01483
08:25:48|1.01478
08:25:49|1.01418
08:25:50|1.01321
08:25:51|1.01326
08:25:52|1.01293
08:25:53|1.01286
08:25:54|1.01239
08:25:56|1.01166
08:25:56|1.01227
08:25:57|1.01194
08:25:58|1.01338
08:25:59|1.01253
08:26:00|1.01241
08:26:01|1.01213
08:26:02|1.01173
08:26:03|1.01236
08:26:04|1.01253
08:26:05|1.01343
08:26:06|1.01332
08:26:07|1.01322
08:26:09|1.01318
08:26:09|1.01333
08:26:11|1.01211
08:26:12|1.01229
08:26:12|1.01261
08:26:13|1.01242
08:26:15|1.01322
08:26:16|1.01288
08:26:17|1.01337
08:26:18|1.01363
08:26:19|1.01307
08:26:20|1.01413
08:26:21|1.01388
08:26:22|1.01523
08:26:23|1.01632
08:26:24|1.01704
08:26:25|1.01735
08:26:26|1.01757
08:26:27|1.01708
08:26:28|1.01753
08:26:29|1.01782
08:26:30|1.01735
08:26:32|1.01699
08:26:32|1.01553
08:26:34|1.01553
08:26:34|1.01545
08:26:35|1.01545
08:26:37|1.01582
08:26:38|1.01609
08:26:39|1.01609
08:26:40|1.01516
08:26:41|1.01609
08:26:42|1.01572
08:26:43|1.01666
08:26:44|1.01696
08:26:45|1.01711
08:26:46|1.01746
08:26:47|1.01752
08:26:48|1.01752
08:26:49|1.0184
08:26:50|1.01844
08:26:51|1.01844
08:26:52|1.01763
08:26:53|1.01796
08:26:54|1.01842
08:26:55|1.01813
08:26:56|1.01802
08:26:58|1.01802
08:26:58|1.01699
08:26:59|1.01699
08:27:01|1.01781
08:27:01|1.01781
08:27:02|1.01773
08:27:04|1.01879
08:27:04|1.01879
08:27:05|1.01904
08:27:06|1.01904
08:27:08|1.019
08:27:09|1.01877
08:27:10|1.01812
08:27:11|1.01919
08:27:12|1.01919
08:27:13|1.01914
08:27:15|1.019
08:27:16|1.01853
08:27:16|1.01927
08:27:18|1.01912
08:27:19|1.01926
08:27:20|1.01868
08:27:21|1.01868
08:27:23|1.0195
08:27:23|1.01936
08:27:24|1.01977
08:27:25|1.01977
08:27:26|1.02024
08:27:27|1.02003
08:27:28|1.02052
08:27:29|1.02073
08:27:30|1.02077
08:27:31|1.02112
08:27:33|1.02133
08:27:34|1.0214
08:27:34|1.02275
08:27:36|1.02332
08:27:36|1.02454
08:27:37|1.02419
08:27:38|1.02419
08:27:40|1.02404
08:27:41|1.02483
08:27:42|1.02565
08:27:43|1.026
08:27:44|1.02705
08:27:45|1.02791
08:27:46|1.02832
08:27:47|1.02786
08:27:48|1.0287
08:27:49|1.0285
08:27:50|1.02929
08:27:51|1.02887
08:27:52|1.0292
08:27:53|1.02949
08:27:55|1.02877
08:27:55|1.02898
08:27:56|1.02888
08:27:57|1.02941
08:27:58|1.02958
08:28:00|1.03
08:28:00|1.02995
08:28:01|1.02998
08:28:02|1.03
08:28:03|1.03045
08:28:04|1.03064
08:28:05|1.03089
08:28:06|1.03199
08:28:08|1.03176
08:28:08|1.03308
08:28:09|1.03366
08:28:11|1.03174
08:28:12|1.03015
08:28:13|1.03037
08:28:15|1.03076
08:28:16|1.03078
08:28:17|1.02984
08:28:18|1.02933
08:28:19|1.03039
08:28:20|1.03292
08:28:21|1.03261
08:28:22|1.03354
08:28:23|1.03342
08:28:24|1.03303
08:28:25|1.0331
08:28:26|1.03291
08:28:27|1.03226
08:28:28|1.03199
08:28:29|1.03265
08:28:31|1.03117
08:28:31|1.03219
08:28:32|1.03142
08:28:33|1.0311
08:28:34|1.03096
08:28:35|1.03114
08:28:36|1.03114
08:28:37|1.03112
08:28:38|1.03117
08:28:39|1.03052
08:28:40|1.03048
08:28:42|1.03052
08:28:43|1.03052
08:28:43|1.02964
08:28:44|1.02999
08:28:45|1.03012
08:28:47|1.02934
08:28:48|1.02921
08:28:48|1.02916
08:28:50|1.02897
08:28:51|1.02896
08:28:51|1.02838
08:28:53|1.02855
08:28:54|1.02783
08:28:54|1.02881
08:28:56|1.02875
08:28:57|1.0303
08:28:58|1.03081
08:28:59|1.03131
08:28:59|1.03337
08:29:00|1.03253
08:29:01|1.03302
08:29:03|1.03352
08:29:04|1.03272
08:29:05|1.03181
08:29:06|1.0296
08:29:06|1.0296
08:29:08|1.02913
08:29:09|1.02954
08:29:11|1.02954
08:29:12|1.03021
08:29:13|1.03037
08:29:14|1.02961
08:29:15|1.02967
08:29:16|1.02984
08:29:17|1.02911
08:29:18|1.02936
08:29:19|1.02933
08:29:20|1.02947
08:29:21|1.02922
08:29:22|1.02922
08:29:23|1.02969
08:29:24|1.03008
08:29:25|1.02982
08:29:26|1.02981
08:29:27|1.02861
08:29:28|1.02816
08:29:30|1.02853
08:29:31|1.02832
08:29:32|1.02801
08:29:32|1.02809
08:29:34|1.02771
08:29:34|1.02771
08:29:35|1.02705
08:29:36|1.02652
08:29:37|1.02765
08:29:39|1.02736
08:29:39|1.02736
08:29:40|1.02691
08:29:42|1.02691
08:29:42|1.02691
08:29:43|1.02647
08:29:45|1.02558
08:29:46|1.0266
08:29:47|1.0277
08:29:48|1.02869
08:29:49|1.02828
08:29:50|1.02797
08:29:51|1.02733
08:29:53|1.02684
08:29:53|1.02684
08:29:54|1.02743
08:29:56|1.02743
08:29:56|1.02743
08:29:58|1.0264
08:29:59|1.02665
08:29:59|1.02665
08:30:00|1.02735
08:30:02|1.02748
08:30:02|1.02738
08:30:03|1.02738
08:30:04|1.02835
08:30:07|1.02815
08:30:07|1.02815
08:30:08|1.02787
08:30:09|1.02707
08:30:11|1.02707
08:30:12|1.02707
08:30:12|1.02728
08:30:14|1.02717
08:30:15|1.02724
08:30:16|1.02932
08:30:17|1.03018
08:30:18|1.03024
08:30:19|1.03017
08:30:20|1.03017
08:30:21|1.03017
08:30:23|1.03017
08:30:24|1.03017
08:30:24|1.02924
08:30:25|1.02869
08:30:26|1.02869
08:30:27|1.02877
08:30:29|1.02877
08:30:29|1.02958
08:30:30|1.032
08:30:31|1.03227
08:30:32|1.03298
08:30:33|1.03298
08:30:35|1.03298
08:30:36|1.0339
08:30:37|1.03348
08:30:39|1.03367
08:30:39|1.03366
08:30:40|1.03315
08:30:41|1.03242
08:30:43|1.03289
08:30:43|1.03148
08:30:45|1.03212
08:30:46|1.03272
08:30:46|1.03207
08:30:47|1.03207
08:30:48|1.03089
08:30:49|1.03122
08:30:50|1.03003
08:30:51|1.03072
08:30:53|1.03022
08:30:53|1.03172
08:30:55|1.03172
08:30:55|1.03213
08:30:56|1.03001
08:30:57|1.03158
08:30:58|1.03188
08:31:00|1.03212
08:31:00|1.03187
08:31:01|1.03187
08:31:03|1.03096
08:31:04|1.03113
08:31:04|1.03
08:31:06|1.03037
08:31:07|1.02997
08:31:07|1.02988
08:31:09|1.02988
08:31:10|1.02948
08:31:10|1.02957
08:31:12|1.02906
08:31:14|1.02938
08:31:14|1.02951
08:31:15|1.02976
08:31:17|1.03106
08:31:17|1.03051
08:31:18|1.03265
08:31:19|1.03251
08:31:20|1.03251
08:31:21|1.03251
08:31:23|1.03339
08:31:24|1.03341
08:31:25|1.03381
08:31:26|1.0331
08:31:27|1.03358
08:31:28|1.0328
08:31:28|1.03283
08:31:31|1.03181
08:31:31|1.03201
08:31:32|1.03123
08:31:33|1.03061
08:31:35|1.02977
08:31:35|1.02998
08:31:36|1.02998
08:31:37|1.02998
08:31:38|1.0302
08:31:40|1.03057
08:31:41|1.03057
08:31:41|1.02961
08:31:43|1.02932
08:31:43|1.02941
08:31:45|1.02872
08:31:46|1.02872
08:31:46|1.0295
08:31:48|1.0295
08:31:48|1.03009
08:31:50|1.0295
08:31:51|1.02891
08:31:52|1.02939
08:31:53|1.0291
08:31:54|1.02832
08:31:54|1.03059
08:31:55|1.02948
08:31:57|1.02948
08:31:58|1.03048
08:31:59|1.03058
08:31:59|1.03058
08:32:01|1.03057
08:32:02|1.03028
08:32:02|1.03013
08:32:04|1.03045
08:32:05|1.03012
08:32:06|1.02964
08:32:06|1.02869
08:32:08|1.02857
08:32:08|1.02831
08:32:10|1.02801
08:32:11|1.02801
08:32:11|1.02842
08:32:14|1.02858
08:32:14|1.02802
08:32:16|1.0277
08:32:17|1.02752
08:32:18|1.02791
08:32:20|1.02914
08:32:21|1.02861
08:32:21|1.02854
08:32:23|1.02988
08:32:24|1.02958
08:32:25|1.02987
08:32:26|1.02929
08:32:27|1.02929
08:32:28|1.02929
08:32:29|1.02906
08:32:30|1.02899
08:32:31|1.02902
08:32:32|1.02902
08:32:33|1.02929
08:32:34|1.02797
08:32:35|1.02836
08:32:36|1.02837
08:32:37|1.02837
08:32:38|1.02797
08:32:39|1.02797
08:32:40|1.02797
08:32:41|1.02797
08:32:42|1.02838
08:32:44|1.02858
08:32:45|1.02838
08:32:45|1.02838
08:32:46|1.02858
08:32:47|1.02863
08:32:48|1.02863
08:32:49|1.02858
08:32:50|1.02778
08:32:51|1.02818
08:32:52|1.02791
08:32:53|1.02818
08:32:54|1.02725
08:32:56|1.0274
08:32:56|1.02652
08:32:57|1.02552
08:32:58|1.02606
08:32:59|1.02597
08:33:02|1.02608
08:33:03|1.02452
08:33:04|1.02365
08:33:04|1.02365
08:33:06|1.02365
08:33:07|1.02308
08:33:08|1.02336
08:33:09|1.02318
08:33:10|1.02324
08:33:11|1.02431
08:33:12|1.02349
08:33:13|1.02349
08:33:14|1.02294
08:33:15|1.02367
08:33:16|1.02367
08:33:17|1.02235
08:33:19|1.02258
08:33:19|1.02258
08:33:20|1.0221
08:33:21|1.0221
08:33:23|1.0218
08:33:24|1.02083
08:33:25|1.02084
08:33:26|1.0205
08:33:27|1.02039
08:33:27|1.02067
08:33:29|1.02067
08:33:30|1.02028
08:33:31|1.02068
08:33:32|1.02068
08:33:33|1.02077
08:33:34|1.02137
08:33:35|1.02217
08:33:36|1.02235
08:33:37|1.02224
08:33:38|1.02228
08:33:39|1.02205
08:33:40|1.02205
08:33:41|1.02235
08:33:42|1.02235
08:33:43|1.02235
08:33:44|1.02235
08:33:45|1.02277
08:33:46|1.02304
08:33:47|1.02284
08:33:48|1.02221
08:33:49|1.02144
08:33:50|1.02024
08:33:51|1.02136
08:33:52|1.02189
08:33:53|1.02137
08:33:54|1.02178
08:33:55|1.02538
08:33:56|1.0252
08:33:58|1.02668
08:33:58|1.0288
08:33:59|1.02897
08:34:00|1.02909
08:34:01|1.02728
08:34:03|1.02693
08:34:03|1.02795
08:34:04|1.02717
08:34:05|1.02654
08:34:06|1.02507
08:34:07|1.02528
08:34:09|1.02587
08:34:09|1.02579
08:34:10|1.02548
08:34:11|1.02557
08:34:13|1.02544
08:34:13|1.02584
08:34:14|1.02584
08:34:15|1.02563
08:34:17|1.02566
08:34:18|1.02569
08:34:20|1.02469
08:34:20|1.02508
08:34:22|1.02508
08:34:23|1.02569
08:34:23|1.02588
08:34:25|1.02668
08:34:26|1.02668
08:34:27|1.02757
08:34:28|1.02627
08:34:29|1.02627
08:34:29|1.02588
08:34:31|1.02593
08:34:32|1.02477
08:34:33|1.02487
08:34:34|1.02418
08:34:36|1.02281
08:34:37|1.02263
08:34:38|1.02263
08:34:39|1.02282
08:34:40|1.02312
08:34:41|1.02382
08:34:43|1.02382
08:34:43|1.02355
08:34:45|1.02328
08:34:45|1.02318
08:34:47|1.02318
08:34:48|1.02318
08:34:48|1.02332
08:34:49|1.02327
08:34:51|1.02283
08:34:51|1.02283
08:34:53|1.02283
08:34:53|1.0247
08:34:56|1.02451
08:34:57|1.02412
08:34:57|1.02371
08:34:59|1.02351
08:34:59|1.02351
08:35:00|1.02213
08:35:01|1.0227
08:35:02|1.02231
08:35:03|1.02231
08:35:04|1.02231
08:35:05|1.02375
08:35:06|1.02322
08:35:07|1.02322
08:35:08|1.02402
08:35:09|1.02402
08:35:10|1.0227
08:35:11|1.0227
08:35:12|1.0227
08:35:13|1.0227
08:35:15|1.02363
08:35:16|1.02308
08:35:17|1.02209
08:35:18|1.02221
08:35:19|1.02158
08:35:21|1.02117
08:35:21|1.02068
08:35:23|1.02086
08:35:24|1.02116
08:35:25|1.02021
08:35:26|1.02016
08:35:27|1.02016
08:35:28|1.02011
08:35:30|1.02115
08:35:30|1.01968
08:35:31|1.01884
08:35:33|1.01844
08:35:34|1.01866
08:35:35|1.01864
08:35:35|1.01823
08:35:37|1.01823
08:35:38|1.01843
08:35:39|1.01786
08:35:39|1.01743
08:35:41|1.01823
08:35:43|1.01777
08:35:44|1.01916
08:35:44|1.01766
08:35:46|1.01886
08:35:47|1.01918
08:35:48|1.01852
08:35:48|1.01846
08:35:49|1.01898
08:35:51|1.01918
08:35:51|1.01971
08:35:52|1.02075
08:35:54|1.02088
08:35:55|1.02088
08:35:55|1.02142
08:35:57|1.02142
08:35:58|1.02067
08:35:59|1.02067
08:36:00|1.01944
08:36:01|1.0192
08:36:02|1.0192
08:36:03|1.01875
08:36:04|1.02015
08:36:05|1.02012
08:36:06|1.02041
08:36:07|1.02006
08:36:08|1.02022
08:36:09|1.02023
08:36:10|1.02023
08:36:11|1.02041
08:36:12|1.02041
08:36:13|1.01948
08:36:14|1.01973
08:36:16|1.01985
08:36:16|1.01944
08:36:18|1.01966
08:36:19|1.01966
08:36:20|1.01972
08:36:21|1.02065
08:36:22|1.02016
08:36:23|1.02016
08:36:24|1.01981
08:36:25|1.01914
08:36:27|1.01873
08:36:27|1.01792
08:36:28|1.01854
08:36:29|1.01826
08:36:30|1.01885
08:36:31|1.02
08:36:33|1.02
08:36:33|1.0205
08:36:35|1.01989
08:36:36|1.01886
08:36:36|1.0191
08:36:38|1.0191
08:36:39|1.01875
08:36:40|1.01941
08:36:41|1.02011
08:36:42|1.02093
08:36:43|1.02094
08:36:44|1.02054
08:36:45|1.02054
08:36:46|1.01907
08:36:47|1.0184
08:36:48|1.01824
08:36:49|1.01915
08:36:50|1.01915
08:36:51|1.01855
08:36:52|1.01855
08:36:53|1.01814
08:36:54|1.01814
08:36:55|1.01814
08:36:56|1.01814
08:36:57|1.01835
08:36:58|1.01882
08:37:00|1.01875
08:37:01|1.01875
08:37:02|1.01835
08:37:03|1.01775
08:37:03|1.01767
08:37:05|1.01764
08:37:06|1.01803
08:37:07|1.01803
08:37:08|1.01841
08:37:09|1.01648
08:37:10|1.01506
08:37:11|1.01501
08:37:12|1.01385
08:37:13|1.01464
08:37:14|1.01499
08:37:15|1.01535
08:37:16|1.01565
08:37:17|1.01595
08:37:18|1.01601
08:37:20|1.01574
08:37:21|1.01615
08:37:21|1.01639
08:37:22|1.01648
08:37:24|1.0155
08:37:26|1.015
08:37:26|1.01498
08:37:28|1.01479
08:37:28|1.01479
08:37:30|1.01467
08:37:31|1.01556
08:37:31|1.01514
08:37:33|1.01514
08:37:34|1.01478
08:37:35|1.01592
08:37:36|1.01583
08:37:36|1.01583
08:37:38|1.01553
08:37:38|1.01514
08:37:40|1.01514
08:37:41|1.01433
08:37:42|1.01469
08:37:43|1.01469
08:37:44|1.01424
08:37:45|1.01421
08:37:46|1.01421
08:37:47|1.01421
08:37:48|1.01421
08:37:49|1.01421
08:37:51|1.0149
08:37:52|1.01486
08:37:53|1.01486
08:37:53|1.01407
08:37:54|1.01446
08:37:55|1.01407
08:37:57|1.01513
08:37:58|1.01513
08:37:59|1.01513
08:38:00|1.01513
08:38:00|1.01364
08:38:02|1.01431
08:38:02|1.01431
08:38:04|1.01423
08:38:04|1.01377
08:38:05|1.01377
08:38:07|1.01422
08:38:07|1.0143
08:38:08|1.015
08:38:09|1.01445
08:38:10|1.01486
08:38:11|1.01462
08:38:12|1.01427
08:38:13|1.01389
08:38:15|1.01371
08:38:16|1.0131
08:38:17|1.0131
08:38:18|1.01384
08:38:19|1.01384
08:38:20|1.014
08:38:21|1.014
08:38:22|1.01384
08:38:24|1.01431
08:38:24|1.01444
08:38:25|1.01513
08:38:27|1.01514
08:38:28|1.01528
08:38:29|1.01586
08:38:30|1.01626
08:38:32|1.01626
08:38:32|1.01626
08:38:34|1.01626
08:38:34|1.01542
08:38:35|1.01484
08:38:36|1.01484
08:38:37|1.01553
08:38:38|1.0155
08:38:40|1.01503
08:38:40|1.01493
08:38:42|1.01443
08:38:43|1.01445
08:38:43|1.01549
08:38:44|1.01549
08:38:45|1.01503
08:38:47|1.01626
08:38:48|1.01684
08:38:48|1.01684
08:38:49|1.01684
08:38:50|1.01684
08:38:52|1.01684
08:38:53|1.01684
08:38:53|1.01684
08:38:55|1.01684
08:38:56|1.01496
08:38:57|1.01498
08:38:58|1.01498
08:38:58|1.01572
08:39:00|1.01599
08:39:01|1.01651
08:39:01|1.01583
08:39:03|1.01583
08:39:04|1.01583
08:39:05|1.01684
08:39:06|1.01684
08:39:07|1.01649
08:39:08|1.01623
08:39:09|1.01623
08:39:10|1.01724
08:39:11|1.01724
08:39:12|1.01674
08:39:13|1.01723
08:39:14|1.01753
08:39:15|1.01753
08:39:16|1.01753
08:39:17|1.01753
08:39:18|1.01661
08:39:19|1.01656
08:39:21|1.01656
08:39:21|1.01663
08:39:23|1.0179
08:39:25|1.0179
08:39:26|1.01773
08:39:27|1.01796
08:39:28|1.01832
08:39:29|1.01832
08:39:30|1.01839
08:39:31|1.01839
08:39:32|1.01839
08:39:33|1.01874
08:39:34|1.01874
08:39:36|1.01759
08:39:37|1.01733
08:39:37|1.01709
08:39:38|1.01733
08:39:39|1.01733
08:39:40|1.01733
08:39:41|1.01783
08:39:42|1.01783
08:39:43|1.01773
08:39:45|1.01773
08:39:45|1.01759
08:39:46|1.01696
08:39:47|1.01696
08:39:48|1.01743
08:39:49|1.01753
08:39:50|1.01766
08:39:51|1.01763
08:39:52|1.01763
08:39:53|1.01762
08:39:54|1.01762
08:39:55|1.01744
08:39:56|1.01793
08:39:58|1.01762
08:39:58|1.01777
08:39:59|1.01736
08:40:00|1.01835
08:40:01|1.01835
08:40:03|1.01815
08:40:03|1.01863
08:40:04|1.01925
08:40:05|1.01891
08:40:07|1.01935
08:40:07|1.0192
08:40:09|1.02
08:40:10|1.01964
08:40:11|1.01964
08:40:12|1.02003
08:40:13|1.02037
08:40:14|1.02037
08:40:15|1.02037
08:40:16|1.01923
08:40:17|1.01923
08:40:18|1.01862
08:40:19|1.01862
08:40:20|1.0181
08:40:21|1.0181
08:40:23|1.01718
08:40:24|1.01712
08:40:25|1.01745
08:40:27|1.01751
08:40:28|1.01732
08:40:28|1.01649
08:40:29|1.01649
08:40:30|1.01715
08:40:32|1.01845
08:40:33|1.01854
08:40:33|1.01864
08:40:34|1.01864
08:40:36|1.01864
08:40:37|1.01864
08:40:37|1.01864
08:40:38|1.01864
08:40:39|1.01879
08:40:41|1.01912
08:40:42|1.01865
08:40:43|1.01889
08:40:44|1.01889
08:40:45|1.01889
08:40:46|1.01889
08:40:47|1.01889
08:40:48|1.01922
08:40:49|1.01901
08:40:50|1.01906
08:40:51|1.01878
08:40:52|1.01915
08:40:53|1.01914
08:40:54|1.01914
08:40:55|1.02
08:40:56|1.02
08:40:57|1.02
08:40:58|1.02
08:41:00|1.02
08:41:01|1.02015
08:41:01|1.02015
08:41:02|1.02015
08:41:03|1.02015
08:41:05|1.02015
08:41:05|1.02015
08:41:06|1.02015
08:41:07|1.02015
08:41:09|1.01981
08:41:10|1.01964
08:41:11|1.01948
08:41:12|1.01948
08:41:13|1.01948
08:41:14|1.01948
08:41:15|1.0199
08:41:16|1.0199
08:41:17|1.02121
08:41:18|1.02139
08:41:19|1.02214
08:41:20|1.02229
08:41:21|1.02223
08:41:22|1.02285
08:41:23|1.02285
08:41:25|1.02392
08:41:26|1.02354
08:41:26|1.02323
08:41:28|1.02259
08:41:29|1.02236
08:41:30|1.02206
08:41:31|1.02254
08:41:32|1.02254
08:41:33|1.02376
08:41:34|1.02263
08:41:36|1.02263
08:41:36|1.02304
08:41:37|1.02304
08:41:38|1.02304
08:41:39|1.02304
08:41:41|1.02349
08:41:41|1.02317
08:41:42|1.02331
08:41:43|1.02308
08:41:44|1.02308
08:41:45|1.0245
08:41:46|1.02499
08:41:47|1.02493
08:41:49|1.02496
08:41:49|1.02499
08:41:50|1.0257
08:41:52|1.0257
08:41:53|1.0257
08:41:54|1.02569
08:41:55|1.02624
08:41:56|1.02624
08:41:57|1.02533
08:41:58|1.02533
08:41:59|1.02506
08:42:00|1.0248
08:42:01|1.0248
08:42:02|1.0248
08:42:03|1.02604
08:42:04|1.02572
08:42:05|1.0262
08:42:06|1.02689
08:42:07|1.02689
08:42:08|1.02705
08:42:09|1.0277
08:42:10|1.02789
08:42:12|1.02789
08:42:13|1.02753
08:42:13|1.02799
08:42:14|1.02737
08:42:15|1.02826
08:42:16|1.02819
08:42:18|1.02819
08:42:19|1.02905
08:42:19|1.02961
08:42:21|1.02998
08:42:22|1.029
08:42:23|1.02915
08:42:24|1.02975
08:42:26|1.02913
08:42:26|1.02895
08:42:28|1.02934
08:42:29|1.02934
08:42:29|1.02916
08:42:31|1.03
08:42:31|1.03019
08:42:33|1.03098
08:42:34|1.03045
08:42:35|1.03024
08:42:37|1.03046
08:42:37|1.03086
08:42:38|1.03099
08:42:39|1.03095
08:42:41|1.03023
08:42:42|1.03023
08:42:43|1.03024
08:42:45|1.02935
08:42:45|1.02935
08:42:46|1.02935
08:42:48|1.03012
08:42:48|1.02967
08:42:49|1.02967
08:42:51|1.02965
08:42:52|1.02965
08:42:53|1.02999
08:42:54|1.02976
08:42:54|1.02948
08:42:55|1.02936
08:42:57|1.02936
08:42:58|1.02936
08:42:59|1.02995
08:43:00|1.02974
08:43:01|1.02935
08:43:02|1.02916
08:43:03|1.029
08:43:04|1.02934
08:43:05|1.02934
08:43:06|1.02934
08:43:07|1.02917
08:43:08|1.02917
08:43:09|1.02828
08:43:10|1.02828
08:43:11|1.02828
08:43:12|1.02828
08:43:13|1.0286
08:43:14|1.02895
08:43:15|1.0282
08:43:16|1.02821
08:43:17|1.02821
08:43:19|1.02821
08:43:19|1.02734
08:43:20|1.02704
08:43:21|1.02704
08:43:23|1.02746
08:43:24|1.02704
08:43:25|1.02706
08:43:27|1.02706
08:43:27|1.02775
08:43:29|1.02775
08:43:30|1.02775
08:43:31|1.02793
08:43:32|1.02759
08:43:33|1.02806
08:43:34|1.02828
08:43:36|1.02828
08:43:37|1.02828
08:43:38|1.02846
08:43:38|1.02846
08:43:39|1.02846
08:43:40|1.02846
08:43:42|1.02912
08:43:43|1.0292
08:43:43|1.0292
08:43:45|1.02949
08:43:45|1.03019
08:43:47|1.03085
08:43:48|1.03047
08:43:48|1.03057
08:43:50|1.03057
08:43:51|1.03084
08:43:52|1.03086
08:43:53|1.03086
08:43:54|1.03086
08:43:55|1.03086
08:43:55|1.03086
08:43:56|1.03086
08:43:58|1.03086
08:43:59|1.02983
08:44:00|1.02972
08:44:00|1.02891
08:44:01|1.02936
08:44:02|1.02975
08:44:03|1.03042
08:44:05|1.03051
08:44:05|1.03086
08:44:07|1.03032
08:44:07|1.03021
08:44:09|1.03021
08:44:11|1.03049
08:44:12|1.0305
08:44:12|1.03065
08:44:13|1.0306
08:44:14|1.03062
08:44:15|1.03062
08:44:16|1.03062
08:44:17|1.03062
08:44:18|1.02993
08:44:19|1.02963
08:44:20|1.02963
08:44:21|1.03052
08:44:22|1.03121
08:44:23|1.03065
08:44:24|1.03065
08:44:26|1.03096
08:44:27|1.03135
08:44:27|1.03176
08:44:29|1.03176
08:44:30|1.03099
08:44:31|1.03114
08:44:32|1.03114
08:44:33|1.03094
08:44:34|1.03023
08:44:35|1.02986
08:44:37|1.03003
08:44:38|1.03003
08:44:38|1.03022
08:44:40|1.03022
08:44:41|1.02947
08:44:41|1.02945
08:44:43|1.02945
08:44:43|1.02923
08:44:44|1.03015
08:44:46|1.02975
08:44:46|1.02966
08:44:48|1.02801
08:44:49|1.02801
08:44:50|1.02801
08:44:50|1.02866
08:44:52|1.02883
08:44:53|1.02883
08:44:54|1.02883
08:44:55|1.02883
08:44:55|1.02843
08:44:57|1.02843
08:44:58|1.02843
08:44:59|1.02847
08:45:00|1.02847
08:45:01|1.02847
08:45:02|1.02883
08:45:03|1.02916
08:45:05|1.02916
08:45:06|1.02916
08:45:07|1.02977
08:45:08|1.02977
08:45:08|1.03052
08:45:09|1.0308
08:45:10|1.03044
08:45:12|1.03067
08:45:13|1.03067
08:45:13|1.0308
08:45:15|1.03094
08:45:16|1.03094
08:45:17|1.0302
08:45:18|1.02989
08:45:18|1.0305
08:45:20|1.03096
08:45:20|1.03089
08:45:22|1.03107
08:45:22|1.03006
08:45:23|1.03007
08:45:24|1.02994
08:45:26|1.03043
08:45:27|1.03043
08:45:28|1.03023
08:45:29|1.03115
08:45:31|1.03186
08:45:32|1.03186
08:45:33|1.03194
08:45:34|1.03146
08:45:35|1.03146
08:45:36|1.03146
08:45:37|1.03146
08:45:38|1.03222
08:45:39|1.03258
08:45:40|1.03275
08:45:41|1.03186
08:45:42|1.03261
08:45:42|1.03255
08:45:44|1.03253
08:45:44|1.03253
08:45:46|1.03188
08:45:47|1.03188
08:45:48|1.03245
08:45:49|1.03182
08:45:50|1.03182
08:45:51|1.03182
08:45:52|1.03182
08:45:54|1.03215
08:45:55|1.0328
08:45:55|1.0328
08:45:56|1.0328
08:45:57|1.033
08:45:58|1.03356
08:46:00|1.03323
08:46:01|1.03356
08:46:02|1.03428
08:46:03|1.035
08:46:04|1.03524
08:46:05|1.03515
08:46:06|1.03543
08:46:07|1.03483
08:46:08|1.03526
08:46:09|1.03354
08:46:10|1.03365
08:46:11|1.03197
08:46:12|1.03139
08:46:13|1.03061
08:46:14|1.03044
08:46:15|1.03089
08:46:16|1.02802
08:46:17|1.02802
08:46:18|1.02961
08:46:19|1.03006
08:46:20|1.03048
08:46:21|1.03116
08:46:22|1.03116
08:46:23|1.03107
08:46:24|1.03029
08:46:25|1.03026
08:46:26|1.03062
08:46:27|1.03062
08:46:28|1.03209
08:46:30|1.03203
08:46:31|1.03107
08:46:32|1.03101
08:46:33|1.03134
08:46:34|1.03134
08:46:35|1.03169
08:46:36|1.03169
08:46:37|1.03196
08:46:38|1.03281
08:46:39|1.03389
08:46:40|1.03368
08:46:41|1.0338
08:46:42|1.03474
08:46:43|1.0353
08:46:44|1.03557
08:46:45|1.03543
08:46:47|1.0351
08:46:48|1.0354
08:46:49|1.0354
08:46:49|1.03647
08:46:51|1.03616
08:46:51|1.03526
08:46:53|1.03593
08:46:54|1.036
08:46:55|1.03658
08:46:56|1.03662
08:46:58|1.03726
08:46:58|1.0372
08:47:00|1.03742
08:47:00|1.03706
08:47:01|1.03742
08:47:03|1.03515
08:47:03|1.03574
08:47:05|1.03519
08:47:06|1.03518
08:47:07|1.03378
08:47:08|1.03163
08:47:10|1.03174
08:47:11|1.0315
08:47:11|1.03231
08:47:12|1.03175
08:47:14|1.0326
08:47:14|1.0326
08:47:15|1.03342
08:47:16|1.0334
08:47:17|1.0331
08:47:18|1.0321
08:47:19|1.0326
08:47:20|1.03203
08:47:21|1.03204
08:47:22|1.03203
08:47:23|1.0315
08:47:24|1.03147
08:47:25|1.03103
08:47:26|1.03081
08:47:28|1.03122
08:47:30|1.03223
08:47:31|1.032
08:47:33|1.0316
08:47:33|1.0316
08:47:34|1.0312
08:47:36|1.0312
08:47:36|1.03129
08:47:37|1.03129
08:47:38|1.03162
08:47:41|1.03174
08:47:41|1.03151
08:47:42|1.03116
08:47:43|1.03116
08:47:44|1.0295
08:47:45|1.02962
08:47:47|1.02927
08:47:47|1.03103
08:47:48|1.03103
08:47:49|1.03103
08:47:50|1.03025
08:47:51|1.03039
08:47:52|1.03013
08:47:53|1.03013
08:47:54|1.03013
08:47:56|1.03013
08:47:57|1.03013
08:47:57|1.03136
08:47:58|1.03136
08:48:00|1.03096
08:48:00|1.03038
08:48:01|1.03038
08:48:02|1.02582
08:48:03|1.02615
08:48:04|1.0254
08:48:05|1.02244
08:48:07|1.02425
08:48:07|1.02357
08:48:09|1.02085
08:48:10|1.01933
08:48:11|1.0166
08:48:12|1.01789
08:48:12|1.01917
08:48:14|1.02047
08:48:15|1.02094
08:48:16|1.02142
08:48:16|1.0201
08:48:17|1.02028
08:48:19|1.02109
08:48:20|1.0207
08:48:21|1.02044
08:48:22|1.02067
08:48:23|1.02092
08:48:24|1.0216
08:48:25|1.02255
08:48:26|1.02257
08:48:27|1.02274
08:48:28|1.02297
08:48:30|1.02344
08:48:31|1.02322
08:48:32|1.02267
08:48:33|1.0224
08:48:34|1.02283
08:48:35|1.02283
08:48:36|1.02228
08:48:37|1.02252
08:48:38|1.02147
08:48:39|1.02217
08:48:41|1.02217
08:48:42|1.02217
08:48:43|1.02217
08:48:44|1.02248
08:48:44|1.02207
08:48:45|1.02207
08:48:47|1.02254
08:48:47|1.02305
08:48:48|1.0227
08:48:49|1.02307
08:48:51|1.02303
08:48:52|1.02277
08:48:52|1.02303
08:48:53|1.02292
08:48:55|1.02292
08:48:55|1.02292
08:48:56|1.0241
08:48:57|1.02344
08:48:58|1.02344
08:49:00|1.02373
08:49:00|1.02373
08:49:01|1.02408
08:49:02|1.02427
08:49:04|1.02454
08:49:05|1.02454
08:49:06|1.02331
08:49:06|1.02327
08:49:08|1.02477
08:49:08|1.02441
08:49:10|1.02441
08:49:10|1.02441
08:49:11|1.0243
08:49:12|1.0251
08:49:13|1.02454
08:49:15|1.02503
08:49:15|1.02481
08:49:17|1.02478
08:49:18|1.02478
08:49:18|1.02337
08:49:19|1.02312
08:49:20|1.02358
08:49:21|1.02358
08:49:22|1.0248
08:49:23|1.02562
08:49:24|1.0265
08:49:26|1.0265
08:49:27|1.02666
08:49:28|1.02659
08:49:29|1.02672
08:49:31|1.02766
08:49:32|1.02701
08:49:33|1.02701
08:49:33|1.02838
08:49:34|1.02838
08:49:36|1.03025
08:49:37|1.03025
08:49:38|1.03017
08:49:39|1.03033
08:49:39|1.0311
08:49:40|1.0311
08:49:42|1.03113
08:49:43|1.03102
08:49:43|1.03088
08:49:45|1.03018
08:49:45|1.03034
08:49:47|1.03034
08:49:48|1.03042
08:49:49|1.02968
08:49:50|1.02998
08:49:51|1.02963
08:49:52|1.02868
08:49:53|1.02878
08:49:54|1.02942
08:49:55|1.0295
08:49:56|1.0295
08:49:57|1.0295
08:49:58|1.0296
08:49:59|1.02871
08:50:00|1.02888
08:50:01|1.02873
08:50:03|1.02884
08:50:04|1.02965
08:50:04|1.02965
08:50:05|1.02957
08:50:06|1.02887
08:50:07|1.02887
08:50:09|1.02898
08:50:10|1.02884
08:50:11|1.02861
08:50:12|1.02882
08:50:13|1.02827
08:50:13|1.02798
08:50:14|1.02788
08:50:15|1.02738
08:50:17|1.02647
08:50:18|1.02741
08:50:19|1.02728
08:50:20|1.02718
08:50:21|1.02718
08:50:22|1.02793
08:50:23|1.02808
08:50:25|1.0293
08:50:25|1.0278
08:50:26|1.02958
08:50:27|1.02997
08:50:28|1.03005
08:50:29|1.03001
08:50:30|1.03001
08:50:32|1.02961
08:50:33|1.02967
08:50:34|1.02958
08:50:35|1.02958
08:50:36|1.02922
08:50:38|1.02907
08:50:39|1.02892
08:50:40|1.02827
08:50:41|1.02827
08:50:42|1.02827
08:50:42|1.02809
08:50:45|1.02822
08:50:45|1.02837
08:50:47|1.02914
08:50:47|1.02824
08:50:48|1.02811
08:50:49|1.02787
08:50:50|1.02904
08:50:52|1.02905
08:50:52|1.02906
08:50:53|1.02923
08:50:54|1.02923
08:50:56|1.0292
08:50:57|1.02917
08:50:58|1.02917
08:50:59|1.02973
08:50:59|1.02973
08:51:01|1.02878
08:51:02|1.02921
08:51:03|1.02921
08:51:04|1.02921
08:51:05|1.03003
08:51:06|1.0301
08:51:07|1.02991
08:51:08|1.03054
08:51:10|1.03137
08:51:10|1.03028
08:51:11|1.03043
08:51:12|1.03103
08:51:13|1.03078
08:51:14|1.03078
08:51:16|1.03117
08:51:16|1.03117
08:51:18|1.0305
08:51:18|1.03017
08:51:19|1.03017
08:51:20|1.03034
08:51:21|1.0306
08:51:22|1.0306
08:51:23|1.0298
08:51:24|1.0298
08:51:26|1.02963
08:51:26|1.02963
08:51:28|1.02963
08:51:29|1.02963
08:51:29|1.03011
08:51:31|1.03012
08:51:32|1.03032
08:51:33|1.03032
08:51:34|1.02916
08:51:35|1.02975
08:51:36|1.02878
08:51:37|1.02869
08:51:38|1.02836
08:51:39|1.02836
08:51:40|1.02721
08:51:42|1.0275
08:51:42|1.027
08:51:43|1.02592
08:51:44|1.02592
08:51:45|1.02576
08:51:47|1.02576
08:51:47|1.02506
08:51:49|1.02458
08:51:50|1.02408
08:51:51|1.02449
08:51:51|1.02449
08:51:53|1.02449
08:51:54|1.02449
08:51:54|1.02432
08:51:55|1.0248
08:51:56|1.02514
08:51:58|1.02558
08:51:59|1.02558
08:52:00|1.02558
08:52:01|1.02659
08:52:02|1.02669
08:52:03|1.02669
08:52:04|1.02558
08:52:05|1.02558
08:52:06|1.02636
08:52:07|1.02555
08:52:08|1.02555
08:52:09|1.02647
08:52:10|1.02514
08:52:11|1.02662
08:52:12|1.02662
08:52:13|1.02779
08:52:14|1.02779
08:52:15|1.02815
08:52:16|1.02815
08:52:17|1.02815
08:52:18|1.02746
08:52:19|1.02617
08:52:20|1.02639
08:52:21|1.02639
08:52:22|1.02578
08:52:24|1.02578
08:52:25|1.02578
08:52:26|1.02578
08:52:27|1.02578
08:52:28|1.02481
08:52:30|1.02481
08:52:30|1.02565
08:52:31|1.02568
08:52:32|1.02568
08:52:34|1.02568
08:52:35|1.02568
08:52:36|1.02568
08:52:37|1.02544
08:52:38|1.02544
08:52:39|1.02544
08:52:40|1.02544
08:52:41|1.02598
08:52:42|1.02567
08:52:43|1.0255
08:52:44|1.0252
08:52:45|1.02537
08:52:46|1.02415
08:52:47|1.02486
08:52:48|1.02582
08:52:49|1.02582
08:52:50|1.02667
08:52:52|1.02667
08:52:52|1.02624
08:52:53|1.02536
08:52:54|1.02513
08:52:56|1.02513
08:52:57|1.0242
08:52:58|1.0242
08:52:59|1.0242
08:53:00|1.02466
08:53:00|1.02466
08:53:01|1.02466
08:53:03|1.02466
08:53:04|1.02583
08:53:04|1.02596
08:53:05|1.02485
08:53:07|1.02485
08:53:08|1.02572
08:53:09|1.02479
08:53:09|1.02527
08:53:11|1.02527
08:53:12|1.02518
08:53:14|1.02532
08:53:14|1.02532
08:53:16|1.0257
08:53:16|1.02609
08:53:18|1.02618
08:53:18|1.02619
08:53:19|1.02619
08:53:21|1.02619
08:53:21|1.02647
08:53:22|1.02589
08:53:23|1.02589
08:53:25|1.02548
08:53:25|1.02548
08:53:27|1.02548
08:53:27|1.02544
08:53:28|1.02544
08:53:29|1.02544
08:53:30|1.02817
08:53:31|1.02817
08:53:32|1.02793
08:53:34|1.02828
08:53:35|1.0288
08:53:36|1.02931
08:53:37|1.02926
08:53:38|1.02978
08:53:39|1.02977
08:53:41|1.02977
08:53:42|1.03
08:53:43|1.0306
08:53:43|1.03065
08:53:44|1.0314
08:53:45|1.0311
08:53:47|1.03128
08:53:47|1.03089
08:53:48|1.03089
08:53:50|1.03089
08:53:50|1.0311
08:53:52|1.03087
08:53:53|1.03071
08:53:54|1.03071
08:53:55|1.03031
08:53:56|1.03031
08:53:57|1.03083
08:53:58|1.0305
08:53:59|1.03051
08:54:00|1.03051
08:54:01|1.03051
08:54:02|1.03051
08:54:03|1.03031
08:54:04|1.03031
08:54:05|1.03031
08:54:07|1.03031
08:54:07|1.02948
08:54:08|1.02948
08:54:10|1.02948
08:54:10|1.03046
08:54:11|1.03051
08:54:12|1.03051
08:54:13|1.03066
08:54:14|1.0306
08:54:16|1.0306
08:54:17|1.03066
08:54:18|1.03068
08:54:19|1.03068
08:54:19|1.03068
08:54:20|1.03068
08:54:21|1.03068
08:54:22|1.03068
08:54:23|1.03068
08:54:24|1.03053
08:54:25|1.0305
08:54:27|1.03058
08:54:28|1.03058
08:54:29|1.02902
08:54:30|1.02969
08:54:31|1.02969
08:54:32|1.02969
08:54:33|1.02997
08:54:34|1.02997
08:54:35|1.02958
08:54:36|1.02869
08:54:37|1.02869
08:54:39|1.02911
08:54:39|1.02883
08:54:41|1.02795
08:54:42|1.02742
08:54:43|1.02742
08:54:44|1.02768
08:54:45|1.02768
08:54:46|1.02768
08:54:47|1.02798
08:54:48|1.02798
08:54:49|1.02792
08:54:50|1.02807
08:54:51|1.02807
08:54:52|1.02828
08:54:53|1.02832
08:54:54|1.02807
08:54:56|1.02807
08:54:56|1.02777
08:54:57|1.02798
08:54:58|1.02811
08:55:00|1.0292
08:55:01|1.02963
08:55:02|1.03011
08:55:03|1.03011
08:55:04|1.03011
08:55:05|1.03021
08:55:06|1.03017
08:55:07|1.03017
08:55:08|1.02948
08:55:09|1.03009
08:55:10|1.03018
08:55:11|1.03059
08:55:12|1.03155
08:55:13|1.03125
08:55:14|1.03122
08:55:15|1.03162
08:55:16|1.03145
08:55:17|1.03176
08:55:18|1.03307
08:55:19|1.03419
08:55:20|1.03492
08:55:21|1.03409
08:55:23|1.03603
08:55:23|1.03564
08:55:24|1.03608
08:55:25|1.03608
08:55:26|1.03648
08:55:28|1.03648
08:55:28|1.03607
08:55:30|1.03667
08:55:30|1.0371
08:55:31|1.03766
08:55:32|1.03719
08:55:34|1.03702
08:55:34|1.03598
08:55:36|1.03578
08:55:38|1.03683
08:55:38|1.03791
08:55:40|1.03719
08:55:41|1.03719
08:55:42|1.03742
08:55:43|1.03742
08:55:45|1.03744
08:55:46|1.03762
08:55:47|1.03855
08:55:47|1.03863
08:55:49|1.03812
08:55:50|1.03812
08:55:51|1.03958
08:55:52|1.03908
08:55:53|1.03908
08:55:54|1.03889
08:55:55|1.03918
08:55:56|1.03917
08:55:57|1.03917
08:55:58|1.03858
08:55:59|1.03891
08:56:01|1.03891
08:56:02|1.0385
08:56:02|1.03868
08:56:04|1.0381
08:56:04|1.0381
08:56:05|1.03796
08:56:07|1.0372
08:56:07|1.03568
08:56:08|1.03616
08:56:09|1.03625
08:56:11|1.03626
08:56:11|1.03529
08:56:12|1.03518
08:56:14|1.03607
08:56:15|1.03675
08:56:15|1.03728
08:56:16|1.03674
08:56:18|1.0372
08:56:19|1.03809
08:56:19|1.0374
08:56:20|1.03724
08:56:22|1.03705
08:56:23|1.0369
08:56:23|1.0369
08:56:25|1.03749
08:56:26|1.03796
08:56:27|1.03796
08:56:28|1.03847
08:56:29|1.0388
08:56:30|1.0388
08:56:31|1.03843
08:56:32|1.03822
08:56:33|1.03757
08:56:34|1.03857
08:56:35|1.03863
08:56:36|1.03855
08:56:37|1.03819
08:56:38|1.0378
08:56:40|1.03802
08:56:41|1.03746
08:56:43|1.03745
08:56:43|1.03761
08:56:45|1.038
08:56:46|1.03818
08:56:47|1.03818
08:56:48|1.03823
08:56:49|1.03791
08:56:50|1.03842
08:56:50|1.03804
08:56:52|1.03798
08:56:52|1.03798
08:56:54|1.03784
08:56:55|1.0378
08:56:56|1.03711
08:56:57|1.03765
08:56:58|1.03733
08:56:59|1.03733
08:57:00|1.03684
08:57:01|1.03736
08:57:02|1.03762
08:57:04|1.03639
08:57:04|1.03589
08:57:06|1.03589
08:57:06|1.03648
08:57:07|1.03654
08:57:08|1.03633
08:57:09|1.03599
08:57:11|1.03599
08:57:12|1.03632
08:57:13|1.03569
08:57:14|1.03602
08:57:15|1.03652
08:57:16|1.0372
08:57:18|1.03689
08:57:18|1.03689
08:57:19|1.03689
08:57:20|1.03696
08:57:21|1.03629
08:57:23|1.03629
08:57:24|1.03641
08:57:25|1.03641
08:57:26|1.03641
08:57:27|1.03641
08:57:28|1.03661
08:57:29|1.03772
08:57:30|1.03847
08:57:31|1.03946
08:57:32|1.03983
08:57:33|1.03983
08:57:34|1.03983
08:57:35|1.03933
08:57:36|1.04
08:57:37|1.04051
08:57:39|1.042
08:57:39|1.04231
08:57:41|1.04178
08:57:42|1.0419
08:57:42|1.04128
08:57:43|1.04088
08:57:45|1.03958
08:57:45|1.04035
08:57:46|1.0415
08:57:48|1.04018
08:57:49|1.04018
08:57:50|1.04038
08:57:51|1.03989
08:57:51|1.04001
08:57:53|1.04001
08:57:54|1.03915
08:57:55|1.03842
08:57:55|1.0383
08:57:57|1.0383
08:57:58|1.03862
08:57:59|1.03896
08:58:00|1.03922
08:58:01|1.03922
08:58:03|1.03922
08:58:04|1.03783
08:58:04|1.03838
08:58:05|1.03826
08:58:06|1.038
08:58:07|1.03774
08:58:09|1.03779
08:58:09|1.03779
08:58:10|1.03779
08:58:11|1.03752
08:58:12|1.03752
08:58:14|1.03752
08:58:14|1.03812
08:58:15|1.0389
08:58:16|1.03882
08:58:17|1.03806
08:58:18|1.03773
08:58:20|1.03702
08:58:21|1.03696
08:58:22|1.03638
08:58:23|1.03665
08:58:24|1.04155
08:58:25|1.04157
08:58:26|1.04116
08:58:27|1.041
08:58:28|1.041
08:58:29|1.04227
08:58:30|1.04176
08:58:31|1.04101
08:58:32|1.0412
08:58:33|1.04148
08:58:34|1.0415
08:58:35|1.0415
08:58:36|1.04076
08:58:37|1.04076
08:58:39|1.03942
08:58:39|1.03995
08:58:40|1.03977
08:58:42|1.03971
08:58:43|1.03957
08:58:44|1.03957
08:58:45|1.03996
08:58:46|1.03996
08:58:48|1.03996
08:58:48|1.03915
08:58:50|1.03905
08:58:51|1.03864
08:58:52|1.04001
08:58:53|1.03936
08:58:54|1.04223
08:58:55|1.04223
08:58:56|1.04236
08:58:57|1.04365
08:58:58|1.04219
08:59:00|1.04219
08:59:00|1.04229
08:59:01|1.0423
08:59:02|1.04064
08:59:03|1.04136
08:59:05|1.04147
08:59:06|1.0425
08:59:07|1.04258
08:59:08|1.04333
08:59:09|1.04315
08:59:10|1.04245
08:59:11|1.04251
08:59:12|1.0426
08:59:14|1.04217
08:59:14|1.04311
08:59:16|1.04276
08:59:16|1.04138
08:59:18|1.04138
08:59:18|1.04147
08:59:20|1.04115
08:59:20|1.04202
08:59:22|1.04218
08:59:22|1.04179
08:59:24|1.04103
08:59:24|1.03945
08:59:25|1.03989
08:59:26|1.03975
08:59:27|1.03981
08:59:28|1.04038
08:59:30|1.03988
08:59:31|1.04009
08:59:32|1.04097
08:59:33|1.04188
08:59:34|1.04115
08:59:34|1.04107
08:59:35|1.04107
08:59:36|1.04143
08:59:38|1.04233
08:59:39|1.04195
08:59:41|1.04203
08:59:42|1.04165
08:59:43|1.04149
08:59:44|1.04207
08:59:45|1.04107
08:59:46|1.04107
08:59:47|1.04096
08:59:48|1.04218
08:59:49|1.04144
08:59:51|1.04144
08:59:52|1.04144
08:59:53|1.04119
08:59:53|1.04119
08:59:54|1.04053
08:59:55|1.04053
08:59:57|1.04008
08:59:58|1.03994
08:59:59|1.04004
08:59:59|1.03996
09:00:00|1.04053
09:00:02|1.04099
09:00:03|1.04027
09:00:04|1.04069
09:00:06|1.04024
09:00:06|1.03961
09:00:07|1.03968
09:00:09|1.03927
09:00:09|1.04009
09:00:10|1.0401
09:00:11|1.04076
09:00:12|1.04164
09:00:13|1.0419
09:00:14|1.04171
09:00:15|1.0413
09:00:16|1.04174
09:00:17|1.04174
09:00:18|1.04205
09:00:19|1.04113
09:00:20|1.04113
09:00:21|1.04132
09:00:22|1.04085
09:00:23|1.04073
09:00:24|1.03965
09:00:25|1.03895
09:00:26|1.039
09:00:27|1.03876
09:00:28|1.03876
09:00:29|1.03872
09:00:30|1.03876
09:00:31|1.03856
09:00:32|1.03856
09:00:33|1.03856
09:00:34|1.03856
09:00:35|1.03837
09:00:36|1.03811
09:00:37|1.03765
09:00:39|1.03676
09:00:39|1.03636
09:00:41|1.03592
09:00:42|1.03586
09:00:44|1.0274
09:00:45|1.0261
09:00:45|1.02811
09:00:47|1.02875
09:00:48|1.02795
09:00:49|1.02808
09:00:50|1.02925
09:00:51|1.02925
09:00:52|1.02943
09:00:53|1.02882
09:00:54|1.0286
09:00:55|1.0286
09:00:56|1.0285
09:00:57|1.0286
09:00:58|1.02861
09:00:59|1.0282
09:01:00|1.02861
09:01:02|1.0281
09:01:02|1.02761
09:01:03|1.0276
09:01:05|1.02666
09:01:06|1.02615
09:01:06|1.02487
09:01:08|1.02488
09:01:09|1.02454
09:01:10|1.02459
09:01:11|1.02445
09:01:12|1.02445
09:01:13|1.02494
09:01:14|1.02559
09:01:15|1.02563
09:01:16|1.02561
09:01:17|1.02564
09:01:18|1.02518
09:01:19|1.02654
09:01:20|1.02654
09:01:21|1.02703
09:01:22|1.02773
09:01:23|1.02755
09:01:25|1.02687
09:01:25|1.02701
09:01:26|1.02535
09:01:27|1.02539
09:01:28|1.02496
09:01:29|1.02525
09:01:31|1.0231
09:01:32|1.02335
09:01:32|1.02445
09:01:34|1.02372
09:01:34|1.02475
09:01:35|1.02386
09:01:36|1.02383
09:01:37|1.02385
09:01:38|1.02558
09:01:39|1.02532
09:01:40|1.02529
09:01:42|1.02403
09:01:44|1.02514
09:01:45|1.02401
09:01:46|1.02429
09:01:47|1.0248
09:01:48|1.02474
09:01:50|1.02545
09:01:50|1.02485
09:01:52|1.02615
09:01:53|1.02599
09:01:54|1.02599
09:01:54|1.0244
09:01:56|1.02294
09:01:56|1.0238
09:01:58|1.0236
09:01:59|1.02325
09:02:00|1.02325
09:02:01|1.02325
09:02:02|1.02172
09:02:02|1.02176
09:02:03|1.02142
09:02:05|1.02131
09:02:05|1.02212
09:02:07|1.02178
09:02:08|1.02249
09:02:09|1.0226
09:02:10|1.0233
09:02:11|1.02377
09:02:12|1.0246
09:02:13|1.02391
09:02:14|1.02401
09:02:16|1.02277
09:02:17|1.02309
09:02:18|1.02327
09:02:19|1.02388
09:02:20|1.02349
09:02:21|1.02349
09:02:22|1.02401
09:02:23|1.02401
09:02:24|1.02384
09:02:25|1.0238
09:02:26|1.02407
09:02:27|1.02407
09:02:28|1.024
09:02:29|1.02337
09:02:30|1.02385
09:02:31|1.02401
09:02:32|1.02404
09:02:33|1.02419
09:02:34|1.02487
09:02:35|1.02518
09:02:36|1.02518
09:02:37|1.0248
09:02:38|1.02479
09:02:39|1.02489
09:02:40|1.02489
09:02:41|1.02552
09:02:42|1.02704
09:02:44|1.02602
09:02:45|1.02672
09:02:46|1.02614
09:02:47|1.02616
09:02:48|1.02661
09:02:49|1.02682
09:02:50|1.029
09:02:51|1.029
09:02:52|1.029
09:02:53|1.02867
09:02:54|1.02852
09:02:55|1.02897
09:02:57|1.02911
09:02:57|1.02833
09:02:59|1.02806
09:03:00|1.02806
09:03:01|1.02599
09:03:02|1.02704
09:03:03|1.02716
09:03:04|1.02735
09:03:05|1.02735
09:03:06|1.027
09:03:07|1.02667
09:03:08|1.02711
09:03:09|1.02711
09:03:10|1.02711
09:03:11|1.02711
09:03:12|1.02771
09:03:13|1.02771
09:03:14|1.0281
09:03:15|1.02811
09:03:16|1.02811
09:03:17|1.02811
09:03:18|1.02781
09:03:19|1.02781
09:03:20|1.02781
09:03:21|1.02781
09:03:22|1.02781
09:03:23|1.02781
09:03:24|1.02781
09:03:25|1.02844
09:03:26|1.02802
09:03:27|1.02802
09:03:28|1.02753
09:03:29|1.02753
09:03:30|1.02753
09:03:31|1.02771
09:03:32|1.02851
09:03:33|1.02882
09:03:34|1.02972
09:03:35|1.02972
09:03:36|1.02901
09:03:37|1.02901
09:03:38|1.02954
09:03:39|1.02994
09:03:40|1.03
09:03:41|1.03062
09:03:42|1.03093
09:03:43|1.03142
09:03:44|1.03142
09:03:45|1.03123
09:03:46|1.03068
09:03:47|1.03068
09:03:49|1.02944
09:03:50|1.02898
09:03:51|1.02898
09:03:51|1.02898
09:03:53|1.03055
09:03:53|1.02998
09:03:54|1.03016
09:03:56|1.03016
09:03:57|1.03072
09:03:58|1.03122
09:04:00|1.03104
09:04:00|1.03145
09:04:01|1.03096
09:04:02|1.03033
09:04:03|1.03078
09:04:05|1.03096
09:04:06|1.03096
09:04:06|1.03031
09:04:07|1.03014
09:04:08|1.03078
09:04:09|1.03078
09:04:10|1.03096
09:04:11|1.03096
09:04:13|1.03081
09:04:14|1.03081
09:04:14|1.03056
09:04:15|1.03089
09:04:16|1.03046
09:04:18|1.03046
09:04:19|1.03043
09:04:20|1.03043
09:04:21|1.03025
09:04:22|1.03025
09:04:23|1.02992
09:04:24|1.03001
09:04:25|1.03013
09:04:26|1.03013
09:04:27|1.03013
09:04:29|1.03013
09:04:30|1.02931
09:04:30|1.02931
09:04:32|1.02931
09:04:32|1.0302
09:04:33|1.03164
09:04:34|1.03245
09:04:35|1.03276
09:04:36|1.03275
09:04:38|1.03201
09:04:38|1.03128
09:04:40|1.03086
09:04:40|1.03054
09:04:41|1.03013
09:04:42|1.03013
09:04:43|1.03013
09:04:45|1.03016
09:04:46|1.03106
09:04:47|1.03106
09:04:49|1.03106
09:04:51|1.03166
09:04:51|1.03193
09:04:53|1.03178
09:04:53|1.03203
09:04:54|1.03203
09:04:55|1.03185
09:04:57|1.03199
09:04:57|1.03185
09:04:59|1.03185
09:04:59|1.03185
09:05:00|1.03195
09:05:02|1.03195
09:05:03|1.03195
09:05:04|1.03195
09:05:05|1.03195
09:05:07|1.03336
09:05:08|1.03462
09:05:09|1.03553
09:05:09|1.03586
09:05:11|1.03599
09:05:12|1.03666
09:05:13|1.03719
09:05:14|1.03719
09:05:15|1.03719
09:05:16|1.03719
09:05:17|1.03636
09:05:18|1.03754
09:05:19|1.03799
09:05:20|1.03787
09:05:21|1.03755
09:05:22|1.0372
09:05:23|1.03753
09:05:24|1.03615
09:05:25|1.0364
09:05:26|1.0364
09:05:27|1.03632
09:05:28|1.0357
09:05:29|1.03593
09:05:30|1.0357
09:05:31|1.03594
09:05:32|1.03594
09:05:33|1.03579
09:05:34|1.03529
09:05:35|1.03529
09:05:36|1.03596
09:05:37|1.03596
09:05:38|1.03596
09:05:39|1.03596
09:05:40|1.03677
09:05:41|1.03563
09:05:42|1.03541
09:05:43|1.03574
09:05:44|1.03601
09:05:45|1.03602
09:05:46|1.03602
09:05:47|1.03602
09:05:48|1.03669
09:05:49|1.03669
09:05:51|1.03695
09:05:51|1.03778
09:05:52|1.03778
09:05:53|1.03778
09:05:54|1.03765
09:05:56|1.03758
09:05:57|1.03766
09:05:58|1.03714
09:06:00|1.03586
09:06:01|1.03621
09:06:02|1.03638
09:06:03|1.03616
09:06:04|1.03609
09:06:05|1.03609
09:06:06|1.03609
09:06:07|1.03542
09:06:08|1.03542
09:06:09|1.03542
09:06:10|1.03542
09:06:11|1.03542
09:06:12|1.03473
09:06:13|1.03339
09:06:14|1.03398
09:06:15|1.03429
09:06:16|1.03338
09:06:17|1.03177
09:06:18|1.03305
09:06:20|1.03315
09:06:21|1.03202
09:06:22|1.03202
09:06:23|1.03202
09:06:24|1.03202
09:06:24|1.03202
09:06:25|1.03202
09:06:27|1.03343
09:06:28|1.03342
09:06:29|1.03342
09:06:29|1.03412
09:06:31|1.03369
09:06:31|1.03369
09:06:32|1.03598
09:06:34|1.03615
09:06:35|1.03519
09:06:36|1.03519
09:06:37|1.03519
09:06:37|1.03519
09:06:39|1.03519
09:06:40|1.03519
09:06:41|1.03539
09:06:42|1.03515
09:06:43|1.03557
09:06:44|1.03557
09:06:45|1.03519
09:06:46|1.03519
09:06:48|1.0359
09:06:48|1.0359
09:06:50|1.03725
09:06:51|1.0382
09:06:52|1.03847
09:06:53|1.03898
09:06:54|1.03945
09:06:55|1.03944
09:06:56|1.0399
09:06:57|1.0399
09:06:58|1.03999
09:06:59|1.03969
09:07:00|1.03899
09:07:01|1.03899
09:07:03|1.03899
09:07:03|1.03899
09:07:04|1.03847
09:07:05|1.03833
09:07:06|1.03836
09:07:07|1.03818
09:07:08|1.03797
09:07:09|1.03797
09:07:11|1.03758
09:07:11|1.03758
09:07:12|1.03758
09:07:13|1.03667
09:07:15|1.03667
09:07:16|1.03674
09:07:16|1.03675
09:07:18|1.03675
09:07:18|1.03675
09:07:19|1.03642
09:07:20|1.03642
09:07:21|1.03642
09:07:22|1.03642
09:07:23|1.036
09:07:24|1.03588
09:07:26|1.03507
09:07:27|1.03469
09:07:28|1.03424
09:07:29|1.0339
09:07:30|1.0339
09:07:31|1.03434
09:07:32|1.03541
09:07:33|1.03508
09:07:34|1.03542
09:07:35|1.03515
09:07:36|1.03518
09:07:37|1.03518
09:07:38|1.03518
09:07:39|1.03502
09:07:40|1.03433
09:07:41|1.03433
09:07:42|1.03321
09:07:43|1.0349
09:07:44|1.03435
09:07:45|1.03463
09:07:46|1.03463
09:07:47|1.0339
09:07:49|1.03337
09:07:50|1.0336
09:07:51|1.03384
09:07:53|1.03244
09:07:54|1.03244
09:07:55|1.03244
09:07:56|1.03292
09:07:56|1.03292
09:07:58|1.03345
09:07:58|1.03382
09:07:59|1.03382
09:08:00|1.03382
09:08:02|1.03382
09:08:02|1.03463
09:08:04|1.03448
09:08:04|1.03448
09:08:06|1.03448
09:08:07|1.03384
09:08:08|1.03332
09:08:09|1.03302
09:08:10|1.03269
09:08:11|1.03269
09:08:12|1.032
09:08:13|1.032
09:08:14|1.03232
09:08:15|1.03284
09:08:16|1.03295
09:08:17|1.03295
09:08:18|1.03234
09:08:19|1.03234
09:08:20|1.03199
09:08:21|1.03199
09:08:22|1.03255
09:08:23|1.03385
09:08:24|1.03385
09:08:25|1.03435
09:08:26|1.03493
09:08:27|1.03493
09:08:28|1.03493
09:08:29|1.03493
09:08:30|1.03499
09:08:31|1.03541
09:08:32|1.03549
09:08:33|1.03537
09:08:34|1.03537
09:08:35|1.03556
09:08:36|1.03556
09:08:37|1.03558
09:08:38|1.03715
09:08:39|1.03643
09:08:40|1.03659
09:08:41|1.03643
09:08:42|1.03619
09:08:43|1.03579
09:08:44|1.03559
09:08:45|1.03535
09:08:46|1.03439
09:08:47|1.03439
09:08:48|1.03396
09:08:49|1.03425
09:08:53|1.03483
09:08:54|1.03399
09:08:56|1.034
09:08:57|1.034
09:08:58|1.03368
09:08:58|1.03394
09:09:00|1.03394
09:09:01|1.03399
09:09:02|1.03445
09:09:02|1.03435
09:09:04|1.034
09:09:05|1.03329
09:09:05|1.03329
09:09:06|1.03329
09:09:08|1.03365
09:09:09|1.03365
09:09:10|1.03299
09:09:11|1.03299
09:09:12|1.03243
09:09:13|1.03176
09:09:14|1.03232
09:09:15|1.03285
09:09:16|1.03335
09:09:17|1.03375
09:09:18|1.03262
09:09:19|1.03262
09:09:20|1.03316
09:09:21|1.03402
09:09:22|1.03299
09:09:23|1.03262
09:09:24|1.03264
09:09:25|1.03264
09:09:26|1.03264
09:09:27|1.03264
09:09:28|1.03375
09:09:29|1.03357
09:09:30|1.03466
09:09:31|1.0347
09:09:32|1.03463
09:09:33|1.03551
09:09:34|1.0366
09:09:35|1.03678
09:09:36|1.03726
09:09:37|1.03741
09:09:38|1.03758
09:09:39|1.03758
09:09:40|1.0372
09:09:41|1.03763
09:09:42|1.0383
09:09:43|1.03931
09:09:44|1.0409
09:09:45|1.04059
09:09:46|1.04117
09:09:47|1.04154
09:09:48|1.04156
09:09:49|1.04154
09:09:50|1.04152
09:09:51|1.04032
09:09:52|1.04065
09:09:53|1.04065
09:09:54|1.04074
09:09:56|1.04165
09:09:56|1.04099
09:09:57|1.04089
09:09:59|1.04016
09:09:59|1.04102
09:10:00|1.04092
09:10:01|1.0419
09:10:02|1.04195
09:10:03|1.04198
09:10:04|1.04324
09:10:05|1.04455
09:10:06|1.046
09:10:08|1.04481
09:10:08|1.04496
09:10:09|1.0454
09:10:10|1.04578
09:10:12|1.04678
09:10:12|1.04766
09:10:14|1.04949
09:10:14|1.04961
09:10:15|1.04927
09:10:17|1.04998
09:10:17|1.04972
09:10:19|1.04908
09:10:19|1.04909
09:10:21|1.0491
09:10:22|1.04918
09:10:22|1.04845
09:10:23|1.04872
09:10:25|1.04854
09:10:26|1.04767
09:10:27|1.0462
09:10:27|1.04691
09:10:29|1.04715
09:10:30|1.04735
09:10:30|1.04831
09:10:32|1.0475
09:10:33|1.04768
09:10:33|1.04781
09:10:34|1.04741
09:10:35|1.04724
09:10:37|1.0471
09:10:38|1.04678
09:10:39|1.04804
09:10:39|1.04831
09:10:40|1.04796
09:10:41|1.04788
09:10:42|1.04598
09:10:44|1.04467
09:10:44|1.045
09:10:45|1.045
09:10:46|1.04217
09:10:47|1.04248
09:10:49|1.04196
09:10:50|1.04182
09:10:52|1.04117
09:10:52|1.04215
09:10:53|1.04218
09:10:54|1.0437
09:10:56|1.0437
09:10:57|1.04386
09:10:57|1.04498
09:10:58|1.04542
09:11:00|1.04553
09:11:00|1.04459
09:11:02|1.04597
09:11:03|1.04566
09:11:03|1.04593
09:11:05|1.04593
09:11:06|1.04524
09:11:06|1.04561
09:11:07|1.0447
09:11:08|1.04368
09:11:10|1.04242
09:11:11|1.04325
09:11:12|1.04325
09:11:13|1.04266
09:11:14|1.04277
09:11:15|1.04313
09:11:16|1.04328
09:11:17|1.04378
09:11:18|1.04378
09:11:19|1.04406
09:11:21|1.04466
09:11:21|1.04466
09:11:22|1.0454
09:11:23|1.0452
09:11:25|1.04448
09:11:25|1.04429
09:11:26|1.04395
09:11:27|1.04395
09:11:28|1.0441
09:11:29|1.0441
09:11:30|1.04533
09:11:31|1.04641
09:11:33|1.04586
09:11:33|1.04606
09:11:34|1.04606
09:11:35|1.04555
09:11:36|1.04416
09:11:38|1.04416
09:11:38|1.0442
09:11:40|1.04406
09:11:41|1.04398
09:11:42|1.04406
09:11:43|1.04406
09:11:43|1.04498
09:11:44|1.04498
09:11:46|1.04529
09:11:47|1.04516
09:11:47|1.04518
09:11:49|1.04462
09:11:49|1.04516
09:11:50|1.04516
09:11:52|1.04516
09:11:53|1.04665
09:11:54|1.04601
09:11:55|1.04601
09:11:56|1.04585
09:11:57|1.04554
09:11:59|1.04502
09:11:59|1.04492
09:12:01|1.04576
09:12:01|1.04746
09:12:02|1.04858
09:12:03|1.05084
09:12:04|1.05153
09:12:05|1.05133
09:12:06|1.05116
09:12:08|1.05055
09:12:08|1.05053
09:12:09|1.05014
09:12:10|1.04913
09:12:11|1.04882
09:12:12|1.04889
09:12:14|1.04889
09:12:14|1.04954
09:12:15|1.04954
09:12:16|1.05001
09:12:18|1.05001
09:12:18|1.04927
09:12:19|1.05018
09:12:20|1.0497
09:12:22|1.04954
09:12:23|1.04938
09:12:24|1.04944
09:12:24|1.0486
09:12:25|1.0489
09:12:26|1.04905
09:12:27|1.049
09:12:29|1.04949
09:12:29|1.04843
09:12:30|1.04974
09:12:31|1.04949
09:12:32|1.0485
09:12:33|1.04793
09:12:34|1.04804
09:12:36|1.04827
09:12:36|1.04797
09:12:37|1.04618
09:12:39|1.04633
09:12:40|1.0456
09:12:40|1.04483
09:12:41|1.04505
09:12:42|1.04475
09:12:44|1.04484
09:12:44|1.04527
09:12:45|1.04559
09:12:46|1.04501
09:12:48|1.04507
09:12:48|1.04538
09:12:50|1.0452
09:12:51|1.04406
09:12:52|1.04406
09:12:54|1.04115
09:12:55|1.04129
09:12:56|1.04203
09:12:57|1.04234
09:12:58|1.04195
09:12:59|1.04175
09:13:00|1.04175
09:13:01|1.04175
09:13:02|1.04144
09:13:03|1.04194
09:13:04|1.04174
09:13:05|1.04129
09:13:06|1.04074
09:13:07|1.04093
09:13:08|1.04092
09:13:09|1.04103
09:13:10|1.04072
09:13:12|1.04072
09:13:12|1.04229
09:13:14|1.04314
09:13:15|1.04423
09:13:15|1.04404
09:13:16|1.04474
09:13:17|1.04455
09:13:19|1.04462
09:13:20|1.04442
09:13:21|1.04403
09:13:22|1.04337
09:13:22|1.04369
09:13:23|1.04363
09:13:24|1.04305
09:13:25|1.04323
09:13:27|1.04295
09:13:27|1.04311
09:13:29|1.04263
09:13:30|1.04354
09:13:31|1.04277
09:13:31|1.04313
09:13:33|1.04295
09:13:34|1.04295
09:13:35|1.04504
09:13:36|1.04585
09:13:37|1.04619
09:13:38|1.04625
09:13:40|1.04644
09:13:40|1.04683
09:13:41|1.04658
09:13:42|1.0465
09:13:43|1.0465
09:13:45|1.04711
09:13:45|1.04599
09:13:47|1.04706
09:13:48|1.04746
09:13:49|1.04693
09:13:50|1.04743
09:13:50|1.04681
09:13:52|1.04697
09:13:53|1.04697
09:13:54|1.04598
09:13:56|1.04604
09:13:56|1.04669
09:13:58|1.04646
09:13:59|1.04648
09:14:00|1.04602
09:14:01|1.04602
09:14:02|1.04557
09:14:03|1.04701
09:14:04|1.04701
09:14:05|1.04701
09:14:06|1.04701
09:14:07|1.0473
09:14:08|1.04631
09:14:09|1.04638
09:14:10|1.04638
09:14:11|1.0468
09:14:12|1.0468
09:14:13|1.04646
09:14:14|1.04692
09:14:15|1.04625
09:14:16|1.04673
09:14:17|1.04653
09:14:18|1.04653
09:14:19|1.04662
09:14:20|1.04607
09:14:21|1.04612
09:14:22|1.04652
09:14:23|1.04652
09:14:25|1.04605
09:14:26|1.04604
09:14:27|1.04653
09:14:27|1.04653
09:14:28|1.04595
09:14:29|1.04611
09:14:30|1.04611
09:14:31|1.04574
09:14:33|1.046
09:14:33|1.046
09:14:34|1.04578
09:14:35|1.046
09:14:36|1.046
09:14:37|1.0445
09:14:38|1.04402
09:14:39|1.04433
09:14:40|1.045
09:14:41|1.04524
09:14:42|1.0452
09:14:43|1.04444
09:14:44|1.04481
09:14:45|1.04491
09:14:46|1.04462
09:14:47|1.04511
09:14:48|1.04511
09:14:49|1.04429
09:14:50|1.04462
09:14:51|1.04511
09:14:52|1.04533
09:14:53|1.0462
09:14:54|1.046
09:14:56|1.046
09:14:57|1.046
09:14:59|1.04536
09:15:00|1.04501
09:15:01|1.04451
09:15:02|1.04467
09:15:02|1.04596
09:15:04|1.04525
09:15:05|1.04462
09:15:06|1.0457
09:15:07|1.04531
09:15:08|1.04536
09:15:09|1.04568
09:15:10|1.04569
09:15:11|1.04536
09:15:12|1.0453
09:15:14|1.04519
09:15:14|1.04571
09:15:15|1.04571
09:15:17|1.04596
09:15:18|1.04649
09:15:19|1.04682
09:15:20|1.04673
09:15:21|1.04614
09:15:22|1.04672
09:15:23|1.04672
09:15:24|1.04641
09:15:26|1.04641
09:15:26|1.04622
09:15:27|1.04622
09:15:28|1.04563
09:15:29|1.04534
09:15:30|1.04534
09:15:31|1.04484
09:15:32|1.04503
09:15:33|1.04514
09:15:34|1.04461
09:15:35|1.04565
09:15:36|1.0457
09:15:37|1.0457
09:15:38|1.04633
09:15:40|1.0485
09:15:40|1.04829
09:15:41|1.05129
09:15:42|1.05202
09:15:43|1.05126
09:15:44|1.05271
09:15:45|1.05277
09:15:46|1.05245
09:15:47|1.05238
09:15:48|1.05238
09:15:49|1.04996
09:15:51|1.04816
09:15:51|1.0464
09:15:52|1.04657
09:15:53|1.04635
09:15:54|1.0451
09:15:56|1.04499
09:15:57|1.0454
09:15:59|1.0462
09:16:00|1.04853
09:16:01|1.04827
09:16:02|1.04869
09:16:03|1.04848
09:16:04|1.04959
09:16:06|1.05007
09:16:06|1.05134
09:16:08|1.05008
09:16:08|1.04832
09:16:09|1.04836
09:16:10|1.04835
09:16:11|1.0486
09:16:13|1.049
09:16:14|1.04789
09:16:14|1.04912
09:16:15|1.04934
09:16:17|1.05011
09:16:18|1.05056
09:16:18|1.05106
09:16:20|1.05026
09:16:20|1.04919
09:16:21|1.05041
09:16:23|1.05041
09:16:24|1.05087
09:16:25|1.05153
09:16:26|1.05127
09:16:27|1.04781
09:16:28|1.04823
09:16:29|1.04835
09:16:30|1.04813
09:16:31|1.0482
09:16:32|1.04962
09:16:33|1.05017
09:16:34|1.0501
09:16:35|1.05027
09:16:36|1.04944
09:16:37|1.04975
09:16:38|1.05086
09:16:39|1.05126
09:16:40|1.05119
09:16:41|1.05119
09:16:42|1.05088
09:16:43|1.05
09:16:44|1.04999
09:16:45|1.05138
09:16:46|1.05152
09:16:47|1.052
09:16:48|1.05194
09:16:49|1.05236
09:16:50|1.05213
09:16:51|1.054
09:16:52|1.05344
09:16:53|1.055
09:16:54|1.05663
09:16:55|1.05655
09:16:56|1.05663
09:16:57|1.05648
09:16:58|1.05777
09:16:59|1.05628
09:17:00|1.05741
09:17:01|1.0578
09:17:02|1.0573
09:17:03|1.05723
09:17:04|1.0586
09:17:06|1.0578
09:17:06|1.0581
09:17:07|1.05701
09:17:09|1.05599
09:17:09|1.05719
09:17:10|1.05427
09:17:11|1.05261
09:17:13|1.0499
09:17:13|1.05097
09:17:14|1.05104
09:17:15|1.05284
09:17:17|1.05326
09:17:17|1.05385
09:17:18|1.05388
09:17:19|1.05357
09:17:20|1.05534
09:17:22|1.05488
09:17:23|1.05524
09:17:24|1.05577
09:17:25|1.05649
09:17:26|1.05639
09:17:27|1.05581
09:17:28|1.05443
09:17:29|1.05559
09:17:30|1.0545
09:17:31|1.05523
09:17:32|1.05475
09:17:33|1.05495
09:17:34|1.05573
09:17:35|1.05608
09:17:36|1.05526
09:17:37|1.05518
09:17:38|1.05441
09:17:39|1.05191
09:17:40|1.05235
09:17:41|1.05164
09:17:42|1.05173
09:17:43|1.05104
09:17:44|1.05113
09:17:45|1.05043
09:17:46|1.04993
09:17:47|1.04953
09:17:48|1.04886
09:17:49|1.04894
09:17:50|1.04894
09:17:51|1.0486
09:17:52|1.04878
09:17:53|1.04942
09:17:54|1.04964
09:17:55|1.04957
09:17:56|1.04811
09:17:57|1.04853
09:17:58|1.05023
09:18:00|1.05125
09:18:01|1.05104
09:18:02|1.04914
09:18:03|1.05054
09:18:05|1.04971
09:18:06|1.04932
09:18:06|1.04932
09:18:08|1.04616
09:18:09|1.04738
09:18:10|1.04588
09:18:11|1.04959
09:18:11|1.04588
09:18:12|1.04734
09:18:15|1.04603
09:18:16|1.04603
09:18:16|1.04529
09:18:17|1.04562
09:18:18|1.04503
09:18:19|1.04433
09:18:20|1.04431
09:18:21|1.04504
09:18:23|1.04452
09:18:24|1.0455
09:18:25|1.04469
09:18:26|1.04442
09:18:27|1.04399
09:18:28|1.04414
09:18:29|1.04408
09:18:30|1.04375
09:18:31|1.04262
09:18:32|1.04217
09:18:33|1.04121
09:18:34|1.04149
09:18:35|1.04039
09:18:36|1.04107
09:18:37|1.04109
09:18:38|1.04063
09:18:39|1.04273
09:18:40|1.04176
09:18:41|1.0411
09:18:42|1.04251
09:18:43|1.04289
09:18:44|1.04291
09:18:45|1.04426
09:18:46|1.043
09:18:47|1.04279
09:18:48|1.04274
09:18:49|1.042
09:18:50|1.04216
09:18:51|1.04372
09:18:52|1.04317
09:18:53|1.04394
09:18:54|1.04368
09:18:55|1.04376
09:18:56|1.04253
09:18:57|1.04253
09:18:58|1.04185
09:18:59|1.04185
09:19:00|1.04203
09:19:02|1.04278
09:19:03|1.04385
09:19:04|1.0441
09:19:05|1.04504
09:19:06|1.04521
09:19:07|1.04694
09:19:08|1.04636
09:19:09|1.04719
09:19:10|1.04826
09:19:11|1.04802
09:19:12|1.04884
09:19:13|1.04942
09:19:14|1.0483
09:19:15|1.04912
09:19:16|1.04891
09:19:17|1.04802
09:19:18|1.05012
09:19:19|1.04957
09:19:20|1.05026
09:19:21|1.04963
09:19:22|1.05037
09:19:23|1.04981
09:19:24|1.04992
09:19:25|1.04944
09:19:26|1.05014
09:19:27|1.05122
09:19:28|1.05144
09:19:29|1.05122
09:19:30|1.05274
09:19:31|1.05276
09:19:32|1.05202
09:19:33|1.05259
09:19:34|1.05262
09:19:36|1.05214
09:19:37|1.05214
09:19:37|1.05309
09:19:38|1.05374
09:19:40|1.05421
09:19:41|1.05388
09:19:42|1.05461
09:19:42|1.05492
09:19:44|1.05502
09:19:45|1.05455
09:19:45|1.05596
09:19:47|1.0573
09:19:47|1.05819
09:19:49|1.05742
09:19:50|1.05751
09:19:50|1.05622
09:19:52|1.05523
09:19:52|1.0535
09:19:54|1.05423
09:19:55|1.05334
09:19:56|1.05232
09:19:57|1.05267
09:19:58|1.05346
09:19:59|1.05334
09:20:01|1.05262
09:20:02|1.05216
09:20:03|1.05289
09:20:04|1.05322
09:20:05|1.05312
09:20:06|1.05307
09:20:08|1.05118
09:20:08|1.05058
09:20:09|1.04958
09:20:10|1.04892
09:20:12|1.04863
09:20:13|1.04974
09:20:13|1.04871
09:20:15|1.04961
09:20:15|1.05036
09:20:17|1.04933
09:20:17|1.05003
09:20:18|1.05003
09:20:19|1.04994
09:20:20|1.04998
09:20:21|1.04999
09:20:22|1.0507
09:20:24|1.0503
09:20:24|1.04873
09:20:25|1.04873
09:20:26|1.04998
09:20:28|1.04949
09:20:28|1.04924
09:20:29|1.04961
09:20:30|1.04863
09:20:31|1.05072
09:20:33|1.05139
09:20:34|1.05183
09:20:35|1.05183
09:20:35|1.05295
09:20:36|1.05282
09:20:38|1.05315
09:20:38|1.05326
09:20:39|1.05274
09:20:41|1.05488
09:20:42|1.05665
09:20:42|1.05695
09:20:43|1.0581
09:20:45|1.05846
09:20:45|1.05932
09:20:47|1.0588
09:20:47|1.05733
09:20:49|1.05823
09:20:50|1.05835
09:20:51|1.05974
09:20:52|1.05912
09:20:53|1.05892
09:20:54|1.05906
09:20:55|1.05983
09:20:56|1.06
09:20:57|1.06069
09:20:58|1.06013
09:20:59|1.061
09:21:00|1.06062
09:21:02|1.06038
09:21:02|1.06024
09:21:03|1.05938
09:21:04|1.05808
09:21:06|1.05631
09:21:07|1.05511
09:21:08|1.05499
09:21:09|1.05624
09:21:10|1.05686
09:21:11|1.05625
09:21:12|1.05595
09:21:13|1.05783
09:21:14|1.05762
09:21:15|1.05849
09:21:16|1.05793
09:21:17|1.05744
09:21:18|1.0573
09:21:19|1.05686
09:21:20|1.05632
09:21:21|1.05596
09:21:22|1.05479
09:21:24|1.05541
09:21:24|1.05629
09:21:25|1.05714
09:21:26|1.05771
09:21:27|1.05772
09:21:28|1.05813
09:21:30|1.05719
09:21:30|1.05532
09:21:31|1.05482
09:21:33|1.05423
09:21:33|1.05423
09:21:35|1.05387
09:21:35|1.05354
09:21:36|1.05326
09:21:37|1.05452
09:21:39|1.05383
09:21:40|1.05494
09:21:40|1.05446
09:21:41|1.05446
09:21:42|1.05523
09:21:43|1.05586
09:21:44|1.05644
09:21:46|1.05644
09:21:47|1.05763
09:21:47|1.05886
09:21:49|1.05882
09:21:49|1.05872
09:21:50|1.05914
09:21:52|1.05914
09:21:52|1.0586
09:21:53|1.05833
09:21:54|1.05888
09:21:56|1.05672
09:21:56|1.057
09:21:58|1.05656
09:21:59|1.05628
09:21:59|1.05631
09:22:00|1.05546
09:22:04|1.05648
09:22:05|1.05061
09:22:06|1.05127
09:22:07|1.05172
09:22:08|1.04998
09:22:09|1.05052
09:22:10|1.05139
09:22:11|1.05103
09:22:12|1.05221
09:22:13|1.05276
09:22:14|1.05127
09:22:15|1.05319
09:22:16|1.05264
09:22:17|1.05279
09:22:18|1.05363
09:22:19|1.0551
09:22:20|1.05239
09:22:21|1.05304
09:22:22|1.0517
09:22:24|1.05196
09:22:24|1.05357
09:22:25|1.05235
09:22:26|1.05284
09:22:27|1.05205
09:22:28|1.05181
09:22:30|1.05152
09:22:30|1.0513
09:22:31|1.052
09:22:32|1.05014
09:22:33|1.05054
09:22:34|1.04852
09:22:36|1.04949
09:22:37|1.04949
09:22:37|1.04731
09:22:38|1.04752
09:22:39|1.04722
09:22:40|1.04696
09:22:41|1.04685
09:22:42|1.04631
09:22:44|1.04629
09:22:44|1.04371
09:22:46|1.04335
09:22:47|1.04482
09:22:48|1.04482
09:22:48|1.04395
09:22:50|1.04393
09:22:50|1.04377
09:22:51|1.04497
09:22:52|1.04689
09:22:53|1.04823
09:22:54|1.04822
09:22:56|1.0486
09:22:56|1.0486
09:22:57|1.04961
09:22:59|1.04896
09:22:59|1.04923
09:23:00|1.04773
09:23:01|1.04783
09:23:03|1.04883
09:23:04|1.04873
09:23:05|1.04849
09:23:06|1.04941
09:23:07|1.04853
09:23:09|1.04818
09:23:10|1.0486
09:23:10|1.04715
09:23:11|1.0471
09:23:12|1.04568
09:23:13|1.04649
09:23:15|1.04697
09:23:16|1.04627
09:23:16|1.04686
09:23:17|1.04826
09:23:18|1.04877
09:23:19|1.04737
09:23:20|1.04622
09:23:21|1.04729
09:23:23|1.04587
09:23:23|1.04706
09:23:24|1.04811
09:23:25|1.04804
09:23:26|1.04702
09:23:27|1.04752
09:23:28|1.04897
09:23:29|1.04926
09:23:30|1.04922
09:23:31|1.04886
09:23:32|1.04885
09:23:33|1.0488
09:23:34|1.04767
09:23:35|1.04843
09:23:37|1.0482
09:23:38|1.04988
09:23:38|1.04968
09:23:40|1.04902
09:23:40|1.04919
09:23:41|1.05032
09:23:42|1.04992
09:23:43|1.05116
09:23:44|1.05193
09:23:45|1.05067
09:23:46|1.05067
09:23:47|1.05016
09:23:48|1.05037
09:23:49|1.05175
09:23:51|1.05363
09:23:51|1.05202
09:23:52|1.05226
09:23:53|1.05301
09:23:54|1.05322
09:23:55|1.05258
09:23:56|1.0535
09:23:57|1.05546
09:23:58|1.05631
09:23:59|1.05745
09:24:01|1.05828
09:24:02|1.05805
09:24:03|1.0586
09:24:03|1.0589
09:24:04|1.05923
09:24:06|1.05808
09:24:07|1.05933
09:24:07|1.06026
09:24:09|1.061
09:24:10|1.062
09:24:11|1.06399
09:24:12|1.06316
09:24:13|1.06276
09:24:13|1.06307
09:24:14|1.06412
09:24:15|1.06314
09:24:17|1.06484
09:24:18|1.06457
09:24:19|1.06305
09:24:20|1.06307
09:24:21|1.06232
09:24:22|1.06152
09:24:23|1.06057
09:24:24|1.06056
09:24:25|1.06115
09:24:26|1.06183
09:24:27|1.06177
09:24:28|1.06138
09:24:29|1.06117
09:24:30|1.06175
09:24:31|1.06152
09:24:32|1.06203
09:24:33|1.06113
09:24:34|1.06137
09:24:35|1.06015
09:24:36|1.05858
09:24:37|1.05884
09:24:38|1.05987
09:24:39|1.05777
09:24:40|1.05681
09:24:41|1.05734
09:24:42|1.05846
09:24:44|1.05817
09:24:44|1.05852
09:24:45|1.05868
09:24:46|1.05921
09:24:47|1.05927
09:24:48|1.06
09:24:49|1.0596
09:24:50|1.05935
09:24:51|1.05994
09:24:52|1.06042
09:24:53|1.05987
09:24:54|1.05953
09:24:55|1.0596
09:24:56|1.06056
09:24:57|1.06056
09:24:58|1.0609
09:24:59|1.05957
09:25:00|1.06031
09:25:01|1.05866
09:25:03|1.05941
09:25:04|1.05893
09:25:05|1.05912
09:25:06|1.05821
09:25:08|1.0553
09:25:09|1.05432
09:25:09|1.05367
09:25:11|1.05214
09:25:12|1.05282
09:25:13|1.05445
09:25:14|1.05389
09:25:14|1.0544
09:25:16|1.05483
09:25:16|1.05349
09:25:17|1.05376
09:25:18|1.05058
09:25:20|1.04966
09:25:21|1.05018
09:25:22|1.04983
09:25:22|1.05071
09:25:24|1.05126
09:25:24|1.05013
09:25:26|1.05099
09:25:27|1.05099
09:25:28|1.05253
09:25:29|1.05213
09:25:30|1.05265
09:25:31|1.05216
09:25:32|1.05089
09:25:33|1.0512
09:25:34|1.0502
09:25:35|1.05049
09:25:36|1.05
09:25:37|1.0493
09:25:38|1.0497
09:25:39|1.04953
09:25:40|1.04841
09:25:41|1.04978
09:25:42|1.05042
09:25:43|1.05089
09:25:44|1.05061
09:25:45|1.05094
09:25:46|1.05028
09:25:47|1.05042
09:25:48|1.04895
09:25:49|1.04941
09:25:50|1.04958
09:25:51|1.04968
09:25:52|1.04851
09:25:53|1.0499
09:25:54|1.05016
09:25:55|1.04963
09:25:56|1.0497
09:25:57|1.04897
09:25:58|1.04928
09:25:59|1.04928
09:26:00|1.04945
09:26:01|1.048
09:26:02|1.04808
09:26:03|1.04732
09:26:04|1.04824
09:26:06|1.0484
09:26:07|1.04784
09:26:08|1.04868
09:26:09|1.04872
09:26:10|1.0484
09:26:11|1.04904
09:26:12|1.05105
09:26:13|1.0516
09:26:15|1.05136
09:26:15|1.05114
09:26:16|1.05125
09:26:17|1.05228
09:26:18|1.05147
09:26:20|1.05093
09:26:20|1.04923
09:26:21|1.04976
09:26:22|1.04955
09:26:23|1.04785
09:26:24|1.04722
09:26:26|1.04741
09:26:26|1.04665
09:26:27|1.04755
09:26:28|1.04715
09:26:29|1.04723
09:26:31|1.04734
09:26:31|1.04734
09:26:33|1.04729
09:26:33|1.04756
09:26:35|1.0483
09:26:36|1.04915
09:26:37|1.04915
09:26:37|1.04767
09:26:39|1.0484
09:26:40|1.04833
09:26:41|1.04851
09:26:42|1.04853
09:26:42|1.04821
09:26:43|1.04931
09:26:45|1.04916
09:26:45|1.04874
09:26:46|1.04943
09:26:47|1.04916
09:26:49|1.04894
09:26:50|1.04894
09:26:51|1.04829
09:26:52|1.04896
09:26:53|1.04935
09:26:54|1.05089
09:26:55|1.05089
09:26:56|1.05236
09:26:57|1.05172
09:26:58|1.05196
09:26:59|1.05274
09:27:00|1.05264
09:27:01|1.05268
09:27:02|1.05212
09:27:03|1.05128
09:27:04|1.05138
09:27:05|1.05138
09:27:06|1.05094
09:27:08|1.05094
09:27:09|1.05094
09:27:10|1.05026
09:27:11|1.04949
09:27:13|1.0498
09:27:13|1.04927
09:27:15|1.04927
09:27:15|1.05002
09:27:17|1.04927
09:27:18|1.04829
09:27:19|1.04917
09:27:20|1.04968
09:27:21|1.04968
09:27:22|1.04936
09:27:22|1.04978
09:27:24|1.05046
09:27:25|1.05046
09:27:26|1.04955
09:27:26|1.04901
09:27:27|1.04933
09:27:29|1.04906
09:27:29|1.04897
09:27:31|1.04739
09:27:32|1.04728
09:27:32|1.04728
09:27:34|1.04695
09:27:35|1.04553
09:27:36|1.04537
09:27:37|1.04485
09:27:38|1.04396
09:27:39|1.04415
09:27:40|1.04112
09:27:41|1.03956
09:27:42|1.03805
09:27:43|1.03847
09:27:44|1.03964
09:27:45|1.03957
09:27:46|1.03975
09:27:47|1.03988
09:27:48|1.03957
09:27:49|1.03891
09:27:50|1.04114
09:27:51|1.04079
09:27:52|1.04252
09:27:53|1.04238
09:27:54|1.04135
09:27:55|1.04275
09:27:56|1.0416
09:27:57|1.04245
09:27:58|1.04198
09:27:59|1.04169
09:28:00|1.04085
09:28:01|1.04105
09:28:02|1.04125
09:28:03|1.04135
09:28:04|1.04195
09:28:05|1.04221
09:28:06|1.0416
09:28:07|1.04144
09:28:08|1.04127
09:28:09|1.04091
09:28:11|1.04
09:28:12|1.04015
09:28:14|1.0399
09:28:15|1.03677
09:28:16|1.03755
09:28:16|1.03634
09:28:18|1.03622
09:28:19|1.03539
09:28:20|1.03696
09:28:20|1.03696
09:28:22|1.03781
09:28:23|1.0361
09:28:23|1.03754
09:28:25|1.03781
09:28:26|1.03769
09:28:27|1.03826
09:28:28|1.03684
09:28:28|1.03675
09:28:30|1.03737
09:28:31|1.03781
09:28:32|1.03666
09:28:33|1.03599
09:28:34|1.036
09:28:36|1.03697
09:28:36|1.0362
09:28:37|1.0359
09:28:38|1.036
09:28:39|1.03479
09:28:40|1.03788
09:28:41|1.03719
09:28:43|1.03715
09:28:43|1.03783
09:28:45|1.03931
09:28:45|1.03953
09:28:46|1.03934
09:28:47|1.03981
09:28:49|1.03964
09:28:49|1.03886
09:28:51|1.03831
09:28:51|1.03831
09:28:52|1.03942
09:28:53|1.03983
09:28:54|1.04114
09:28:55|1.04105
09:28:56|1.04176
09:28:57|1.04117
09:28:58|1.04167
09:29:00|1.04128
09:29:01|1.0413
09:29:02|1.04118
09:29:02|1.04221
09:29:03|1.04264
09:29:04|1.04286
09:29:05|1.04265
09:29:06|1.04211
09:29:07|1.04129
09:29:09|1.04102
09:29:11|1.04077
09:29:12|1.04201
09:29:13|1.04036
09:29:14|1.04076
09:29:15|1.041
09:29:16|1.04002
09:29:17|1.0381
09:29:18|1.0381
09:29:19|1.0381
09:29:20|1.0381
09:29:22|1.0381
09:29:22|1.03689
09:29:23|1.03748
09:29:24|1.03809
09:29:25|1.03775
09:29:27|1.03847
09:29:27|1.03932
09:29:28|1.03835
09:29:29|1.03835
09:29:30|1.0383
09:29:32|1.03799
09:29:33|1.03818
09:29:34|1.03897
09:29:35|1.04015
09:29:36|1.04015
09:29:38|1.039
09:29:38|1.039
09:29:39|1.03989
09:29:41|1.03989
09:29:42|1.04022
09:29:43|1.04045
09:29:44|1.04025
09:29:45|1.0411
09:29:46|1.04106
09:29:47|1.04219
09:29:48|1.04205
09:29:49|1.04226
09:29:50|1.04329
09:29:51|1.04295
09:29:52|1.04305
09:29:54|1.0434
09:29:55|1.04535
09:29:55|1.04446
09:29:56|1.04446
09:29:57|1.04446
09:29:58|1.0438
09:30:00|1.0438
09:30:00|1.04353
09:30:02|1.04515
09:30:03|1.04525
09:30:03|1.04445
09:30:04|1.04357
09:30:06|1.04312
09:30:06|1.04326
09:30:08|1.04426
09:30:09|1.04426
09:30:11|1.04415
09:30:12|1.04497
09:30:12|1.04312
09:30:14|1.04395
09:30:14|1.04285
09:30:17|1.043
09:30:18|1.04316
09:30:18|1.04358
09:30:19|1.04226
09:30:21|1.04235
09:30:21|1.04296
09:30:22|1.04195
09:30:23|1.04085
09:30:24|1.04064
09:30:26|1.04064
09:30:27|1.03966
09:30:28|1.03966
09:30:28|1.03996
09:30:29|1.04001
09:30:30|1.04053
09:30:31|1.04053
09:30:33|1.04147
09:30:33|1.04176
09:30:35|1.04212
09:30:36|1.04184
09:30:36|1.04136
09:30:38|1.04206
09:30:39|1.04185
09:30:40|1.04188
09:30:40|1.04016
09:30:42|1.03955
09:30:43|1.03975
09:30:43|1.03987
09:30:44|1.04036
09:30:45|1.03985
09:30:47|1.04015
09:30:48|1.04052
09:30:49|1.04087
09:30:50|1.04134
09:30:51|1.04164
09:30:52|1.04212
09:30:53|1.04213
09:30:54|1.04051
09:30:55|1.04051
09:30:56|1.04014
09:30:57|1.04046
09:30:58|1.04024
09:30:59|1.0389
09:31:00|1.0385
09:31:01|1.0385
09:31:02|1.03826
09:31:03|1.03791
09:31:04|1.03791
09:31:05|1.03778
09:31:06|1.0384
09:31:07|1.03877
09:31:08|1.03986
09:31:09|1.03847
09:31:10|1.03831
09:31:11|1.03808
09:31:12|1.03756
09:31:13|1.03796
09:31:14|1.03734
09:31:15|1.0387
09:31:17|1.03675
09:31:18|1.03662
09:31:20|1.03662
09:31:20|1.03662
09:31:22|1.03626
09:31:22|1.03507
09:31:23|1.03533
09:31:24|1.03444
09:31:25|1.03514
09:31:26|1.03613
09:31:27|1.03566
09:31:28|1.0355
09:31:29|1.03543
09:31:30|1.03543
09:31:31|1.0341
09:31:32|1.03343
09:31:33|1.03246
09:31:35|1.03329
09:31:35|1.03232
09:31:36|1.03273
09:31:37|1.03273
09:31:39|1.0325
09:31:40|1.03203
09:31:40|1.03198
09:31:42|1.0335
09:31:42|1.03333
09:31:44|1.03371
09:31:44|1.03371
09:31:45|1.03266
09:31:46|1.03266
09:31:48|1.032
09:31:48|1.03233
09:31:49|1.03198
09:31:50|1.03198
09:31:51|1.03193
09:31:53|1.03203
09:31:53|1.0309
09:31:54|1.03213
09:31:55|1.03213
09:31:56|1.03184
09:31:57|1.03213
09:31:58|1.03213
09:31:59|1.03169
09:32:01|1.03054
09:32:01|1.02972
09:32:02|1.02903
09:32:03|1.02917
09:32:04|1.02972
09:32:05|1.03046
09:32:06|1.03031
09:32:07|1.02853
09:32:09|1.02956
09:32:10|1.02891
09:32:11|1.02945
09:32:11|1.02988
09:32:13|1.0297
09:32:15|1.02968
09:32:17|1.02903
09:32:18|1.02903
09:32:18|1.0293
09:32:19|1.02965
09:32:21|1.0296
09:32:21|1.02877
09:32:22|1.02885
09:32:23|1.02884
09:32:25|1.02841
09:32:26|1.02684
09:32:27|1.02699
09:32:27|1.02762
09:32:28|1.02744
09:32:29|1.02774
09:32:30|1.02774
09:32:32|1.02816
09:32:33|1.02816
09:32:34|1.02609
09:32:34|1.02566
09:32:36|1.02633
09:32:37|1.02635
09:32:37|1.02736
09:32:39|1.02557
09:32:39|1.02519
09:32:41|1.02461
09:32:42|1.02419
09:32:43|1.02385
09:32:43|1.02343
09:32:45|1.02321
09:32:46|1.02275
09:32:46|1.02222
09:32:48|1.02262
09:32:49|1.023
09:32:49|1.023
09:32:51|1.02362
09:32:52|1.02343
09:32:53|1.0237
09:32:53|1.02373
09:32:54|1.02399
09:32:56|1.02333
09:32:56|1.02354
09:32:58|1.02461
09:32:58|1.02413
09:33:00|1.02498
09:33:01|1.0246
09:33:02|1.02656
09:33:02|1.02688
09:33:04|1.02743
09:33:05|1.02733
09:33:06|1.02812
09:33:07|1.02846
09:33:08|1.02846
09:33:09|1.02687
09:33:10|1.02747
09:33:11|1.02817
09:33:12|1.02775
09:33:14|1.02848
09:33:15|1.02863
09:33:15|1.02869
09:33:17|1.02727
09:33:18|1.02883
09:33:19|1.02795
09:33:20|1.02632
09:33:22|1.02617
09:33:23|1.02713
09:33:23|1.02713
09:33:24|1.02759
09:33:25|1.02722
09:33:27|1.02704
09:33:27|1.02704
09:33:28|1.02705
09:33:29|1.02584
09:33:31|1.02584
09:33:32|1.02614
09:33:33|1.02656
09:33:34|1.02591
09:33:35|1.02565
09:33:36|1.02612
09:33:37|1.02598
09:33:38|1.02483
09:33:39|1.02536
09:33:40|1.02397
09:33:41|1.02349
09:33:42|1.02375
09:33:43|1.02287
09:33:44|1.0241
09:33:45|1.02454
09:33:46|1.02431
09:33:47|1.02424
09:33:48|1.02422
09:33:49|1.02422
09:33:51|1.02378
09:33:51|1.02333
09:33:53|1.02324
09:33:53|1.02473
09:33:54|1.02442
09:33:56|1.02443
09:33:56|1.02461
09:33:57|1.02407
09:33:58|1.02363
09:33:59|1.02327
09:34:00|1.02404
09:34:01|1.02228
09:34:02|1.02262
09:34:03|1.0232
09:34:04|1.02329
09:34:05|1.02257
09:34:07|1.02345
09:34:07|1.02372
09:34:08|1.02371
09:34:09|1.02411
09:34:10|1.02337
09:34:11|1.02381
09:34:12|1.02422
09:34:14|1.0246
09:34:16|1.02482
09:34:17|1.0253
09:34:18|1.02566
09:34:19|1.02566
09:34:20|1.02821
09:34:21|1.0292
09:34:22|1.02819
09:34:24|1.0303
09:34:25|1.0303
09:34:25|1.0303
09:34:26|1.02954
09:34:27|1.02922
09:34:29|1.02891
09:34:30|1.02877
09:34:31|1.0291
09:34:32|1.02975
09:34:33|1.02877
09:34:34|1.02825
09:34:35|1.02797
09:34:36|1.02717
09:34:37|1.02771
09:34:38|1.0276
09:34:39|1.02876
09:34:40|1.02804
09:34:41|1.02772
09:34:42|1.02741
09:34:43|1.02782
09:34:44|1.02832
09:34:45|1.02827
09:34:46|1.02827
09:34:47|1.0277
09:34:48|1.02741
09:34:50|1.02748
09:34:51|1.02769
09:34:51|1.02822
09:34:53|1.02822
09:34:53|1.02876
09:34:54|1.02899
09:34:55|1.02974
09:34:57|1.02978
09:34:58|1.03002
09:34:58|1.03022
09:34:59|1.02968
09:35:00|1.02963
09:35:02|1.0301
09:35:03|1.02968
09:35:04|1.03012
09:35:04|1.03012
09:35:06|1.03093
09:35:07|1.03176
09:35:08|1.03265
09:35:09|1.033
09:35:10|1.0327
09:35:11|1.033
09:35:12|1.033
09:35:13|1.03322
09:35:14|1.03357
09:35:15|1.03327
09:35:16|1.03356
09:35:17|1.03411
09:35:19|1.03465
09:35:20|1.03454
09:35:21|1.03371
09:35:22|1.03388
09:35:22|1.03506
09:35:24|1.0348
09:35:25|1.03486
09:35:26|1.03497
09:35:27|1.03613
09:35:28|1.03536
09:35:30|1.03584
09:35:30|1.03559
09:35:31|1.0354
09:35:32|1.03498
09:35:33|1.03538
09:35:34|1.03481
09:35:36|1.03549
09:35:36|1.03528
09:35:37|1.03487
09:35:38|1.03496
09:35:39|1.03484
09:35:40|1.03481
09:35:41|1.03526
09:35:42|1.03481
09:35:44|1.03481
09:35:45|1.03483
09:35:45|1.03525
09:35:46|1.03481
09:35:48|1.03481
09:35:49|1.03436
09:35:49|1.03428
09:35:51|1.03415
09:35:51|1.03415
09:35:52|1.03474
09:35:54|1.03481
09:35:55|1.03507
09:35:56|1.03507
09:35:56|1.03432
09:35:57|1.03432
09:35:58|1.03432
09:35:59|1.03543
09:36:00|1.03543
09:36:01|1.03545
09:36:02|1.03531
09:36:03|1.0353
09:36:04|1.03618
09:36:05|1.03651
09:36:07|1.03644
09:36:07|1.03591
09:36:08|1.03591
09:36:09|1.03591
09:36:10|1.03535
09:36:12|1.03473
09:36:13|1.0342
09:36:14|1.0342
09:36:15|1.03322
09:36:16|1.03296
09:36:17|1.03255
09:36:18|1.03257
09:36:20|1.03257
09:36:21|1.03284
09:36:21|1.03266
09:36:23|1.03303
09:36:24|1.03303
09:36:24|1.03204
09:36:26|1.03201
09:36:26|1.0306
09:36:27|1.03059
09:36:29|1.03102
09:36:29|1.03047
09:36:31|1.03069
09:36:32|1.02982
09:36:32|1.0302
09:36:34|1.0302
09:36:35|1.03046
09:36:36|1.03046
09:36:36|1.03047
09:36:38|1.03019
09:36:38|1.02969
09:36:40|1.03025
09:36:40|1.03073
09:36:41|1.03022
09:36:43|1.03
09:36:44|1.02978
09:36:44|1.03022
09:36:45|1.03075
09:36:47|1.02998
09:36:48|1.03035
09:36:48|1.03097
09:36:49|1.03114
09:36:51|1.0309
09:36:52|1.03114
09:36:53|1.03118
09:36:53|1.03118
09:36:55|1.031
09:36:55|1.03091
09:36:57|1.03067
09:36:58|1.03012
09:36:59|1.03065
09:37:00|1.03074
09:37:01|1.03097
09:37:02|1.03063
09:37:02|1.03136
09:37:04|1.03136
09:37:04|1.03136
09:37:06|1.03136
09:37:06|1.03136
09:37:08|1.03136
09:37:09|1.03121
09:37:10|1.03121
09:37:11|1.03121
09:37:12|1.03157
09:37:13|1.03157
09:37:14|1.03134
09:37:15|1.03106
09:37:16|1.03106
09:37:18|1.03114
09:37:18|1.03114
09:37:20|1.03114
09:37:22|1.03086
09:37:22|1.03048
09:37:23|1.03052
09:37:24|1.03097
09:37:25|1.03097
09:37:26|1.03106
09:37:28|1.03106
09:37:28|1.03106
09:37:29|1.03095
09:37:31|1.03097
09:37:31|1.03129
09:37:33|1.03165
09:37:34|1.03029
09:37:34|1.02944
09:37:35|1.02995
09:37:36|1.02962
09:37:38|1.02962
09:37:39|1.02905
09:37:40|1.02905
09:37:41|1.02905
09:37:42|1.02905
09:37:43|1.02973
09:37:44|1.02995
09:37:45|1.02962
09:37:46|1.02968
09:37:47|1.02985
09:37:49|1.03015
09:37:50|1.03099
09:37:50|1.031
09:37:51|1.031
09:37:52|1.03065
09:37:54|1.03099
09:37:54|1.03035
09:37:56|1.02999
09:37:56|1.02999
09:37:58|1.03018
09:37:59|1.03018
09:38:00|1.03018
09:38:01|1.02945
09:38:02|1.02945
09:38:03|1.02972
09:38:04|1.03017
09:38:05|1.03036
09:38:06|1.03
09:38:07|1.03
09:38:08|1.02859
09:38:09|1.02967
09:38:10|1.02967
09:38:11|1.02932
09:38:12|1.02932
09:38:13|1.02961
09:38:14|1.02979
09:38:15|1.03001
09:38:16|1.02917
09:38:17|1.02944
09:38:18|1.02969
09:38:19|1.02969
09:38:20|1.03007
09:38:21|1.03051
09:38:22|1.03055
09:38:24|1.03055
09:38:24|1.03077
09:38:25|1.03079
09:38:26|1.03152
09:38:27|1.03128
09:38:28|1.03128
09:38:29|1.03059
09:38:30|1.03059
09:38:32|1.03095
09:38:33|1.03054
09:38:33|1.02987
09:38:34|1.02963
09:38:36|1.02963
09:38:36|1.0296
09:38:37|1.0296
09:38:39|1.0296
09:38:40|1.0296
09:38:40|1.02949
09:38:42|1.02949
09:38:42|1.02949
09:38:44|1.02949
09:38:44|1.02993
09:38:46|1.02992
09:38:47|1.02993
09:38:48|1.03017
09:38:49|1.02968
09:38:50|1.02968
09:38:51|1.02968
09:38:52|1.02921
09:38:53|1.02937
09:38:54|1.02923
09:38:55|1.02972
09:38:56|1.03065
09:38:57|1.03072
09:38:58|1.03134
09:38:59|1.03056
09:39:01|1.03018
09:39:01|1.03002
09:39:02|1.02904
09:39:03|1.02792
09:39:05|1.02748
09:39:06|1.02617
09:39:06|1.02694
09:39:08|1.02715
09:39:08|1.02715
09:39:09|1.02834
09:39:11|1.02802
09:39:12|1.02745
09:39:13|1.02762
09:39:14|1.02704
09:39:15|1.02653
09:39:16|1.02595
09:39:17|1.02544
09:39:18|1.02508
09:39:19|1.02531
09:39:20|1.02528
09:39:21|1.02534
09:39:22|1.02468
09:39:23|1.02404
09:39:24|1.02388
09:39:25|1.02388
09:39:27|1.02355
09:39:28|1.02365
09:39:28|1.02337
09:39:30|1.02266
09:39:31|1.02285
09:39:32|1.02235
09:39:33|1.02242
09:39:34|1.02263
09:39:35|1.02004
09:39:36|1.02193
09:39:38|1.02211
09:39:38|1.02136
09:39:40|1.0212
09:39:40|1.02034
09:39:41|1.02074
09:39:43|1.02044
09:39:44|1.02008
09:39:45|1.02131
09:39:46|1.0219
09:39:48|1.02079
09:39:49|1.0211
09:39:50|1.0214
09:39:51|1.02118
09:39:52|1.02169
09:39:53|1.02186
09:39:54|1.02147
09:39:55|1.02234
09:39:56|1.02455
09:39:57|1.0242
09:39:58|1.0242
09:39:59|1.02381
09:40:00|1.02269
09:40:01|1.02247
09:40:02|1.02334
09:40:03|1.02316
09:40:04|1.02291
09:40:05|1.02334
09:40:06|1.02334
09:40:07|1.02354
09:40:08|1.02378
09:40:09|1.02333
09:40:10|1.02259
09:40:11|1.02203
09:40:12|1.02156
09:40:13|1.02118
09:40:14|1.02123
09:40:15|1.02101
09:40:16|1.02131
09:40:17|1.02094
09:40:18|1.02103
09:40:19|1.0217
09:40:21|1.02054
09:40:22|1.02049
09:40:23|1.01893
09:40:24|1.01866
09:40:24|1.01856
09:40:27|1.01824
09:40:28|1.01768
09:40:29|1.01746
09:40:30|1.01843
09:40:31|1.01843
09:40:32|1.01852
09:40:33|1.01922
09:40:34|1.01889
09:40:35|1.01974
09:40:36|1.02174
09:40:38|1.02165
09:40:39|1.02169
09:40:39|1.02164
09:40:41|1.02225
09:40:41|1.02293
09:40:42|1.02332
09:40:43|1.0228
09:40:45|1.02293
09:40:46|1.02116
09:40:47|1.02153
09:40:48|1.02093
09:40:49|1.01983
09:40:50|1.01933
09:40:51|1.0196
09:40:52|1.01976
09:40:53|1.02005
09:40:54|1.02033
09:40:55|1.02033
09:40:56|1.02127
09:40:57|1.02127
09:40:58|1.02162
09:40:59|1.02093
09:41:00|1.02093
09:41:01|1.02094
09:41:02|1.02168
09:41:03|1.02266
09:41:04|1.02274
09:41:05|1.02315
09:41:06|1.02434
09:41:07|1.02508
09:41:08|1.02518
09:41:09|1.02523
09:41:10|1.02384
09:41:11|1.02518
09:41:12|1.02518
09:41:13|1.02428
09:41:14|1.02428
09:41:15|1.02382
09:41:16|1.02404
09:41:17|1.02343
09:41:18|1.02457
09:41:19|1.02474
09:41:20|1.02363
09:41:21|1.02441
09:41:23|1.02441
09:41:23|1.02531
09:41:25|1.02662
09:41:26|1.02689
09:41:26|1.02772
09:41:28|1.02829
09:41:29|1.0282
09:41:29|1.0282
09:41:30|1.02743
09:41:31|1.0276
09:41:33|1.02593
09:41:34|1.02651
09:41:35|1.02681
09:41:36|1.02721
09:41:37|1.02741
09:41:38|1.02721
09:41:39|1.02768
09:41:40|1.02729
09:41:41|1.02759
09:41:42|1.02633
09:41:43|1.02674
09:41:44|1.02543
09:41:45|1.02543
09:41:46|1.02604
09:41:47|1.02614
09:41:48|1.02614
09:41:49|1.02614
09:41:50|1.02614
09:41:51|1.02483
09:41:52|1.02445
09:41:53|1.02445
09:41:54|1.02632
09:41:55|1.02594
09:41:56|1.02632
09:41:57|1.02632
09:41:58|1.0253
09:41:59|1.02556
09:42:00|1.02556
09:42:01|1.026
09:42:02|1.02576
09:42:04|1.02576
09:42:04|1.02554
09:42:06|1.02501
09:42:06|1.02581
09:42:07|1.02581
09:42:08|1.02581
09:42:09|1.02683
09:42:10|1.02793
09:42:11|1.02738
09:42:12|1.02738
09:42:13|1.02735
09:42:14|1.02765
09:42:15|1.02812
09:42:16|1.02916
09:42:17|1.02929
09:42:18|1.02929
09:42:20|1.03055
09:42:20|1.03055
09:42:21|1.03063
09:42:22|1.03108
09:42:24|1.03108
09:42:25|1.03175
09:42:27|1.03176
09:42:28|1.03216
09:42:29|1.03222
09:42:29|1.03222
09:42:31|1.03276
09:42:32|1.03355
09:42:33|1.03274
09:42:34|1.03217
09:42:35|1.03143
09:42:35|1.03112
09:42:37|1.03112
09:42:38|1.03185
09:42:39|1.03185
09:42:40|1.03185
09:42:41|1.03315
09:42:42|1.03315
09:42:42|1.03243
09:42:44|1.03168
09:42:45|1.03255
09:42:46|1.0325
09:42:47|1.0322
09:42:48|1.03215
09:42:49|1.03285
09:42:50|1.03255
09:42:51|1.03255
09:42:52|1.03275
09:42:53|1.03316
09:42:54|1.03335
09:42:55|1.03355
09:42:56|1.03364
09:42:57|1.03321
09:42:58|1.03355
09:42:59|1.03277
09:43:00|1.03277
09:43:01|1.03202
09:43:02|1.03225
09:43:03|1.03167
09:43:04|1.03114
09:43:05|1.03114
09:43:06|1.03114
09:43:07|1.03195
09:43:08|1.03192
09:43:09|1.03164
09:43:10|1.03215
09:43:11|1.03225
09:43:12|1.03323
09:43:13|1.03327
09:43:15|1.03299
09:43:15|1.03331
09:43:16|1.03307
09:43:17|1.03351
09:43:19|1.0342
09:43:19|1.03376
09:43:20|1.03295
09:43:21|1.0335
09:43:23|1.03341
09:43:25|1.03358
09:43:26|1.03333
09:43:27|1.03333
09:43:29|1.03221
09:43:29|1.03271
09:43:30|1.03271
09:43:31|1.03271
09:43:33|1.03307
09:43:33|1.03307
09:43:35|1.03307
09:43:36|1.03283
09:43:37|1.03229
09:43:37|1.03229
09:43:39|1.03294
09:43:39|1.03307
09:43:40|1.03287
09:43:42|1.03277
09:43:42|1.03262
09:43:43|1.03261
09:43:44|1.0326
09:43:46|1.0326
09:43:47|1.03235
09:43:47|1.03327
09:43:49|1.03296
09:43:50|1.03296
09:43:51|1.03258
09:43:51|1.03258
09:43:53|1.03278
09:43:54|1.03278
09:43:55|1.03287
09:43:56|1.03165
09:43:56|1.03143
09:43:58|1.03079
09:43:59|1.02934
09:43:59|1.03037
09:44:01|1.03087
09:44:01|1.03087
09:44:02|1.03087
09:44:04|1.02989
09:44:05|1.03067
09:44:06|1.03177
09:44:07|1.03155
09:44:08|1.03181
09:44:08|1.0312
09:44:10|1.03119
09:44:11|1.03212
09:44:12|1.03047
09:44:13|1.03211
09:44:14|1.03168
09:44:15|1.03212
09:44:16|1.03196
09:44:16|1.03196
09:44:17|1.03196
09:44:19|1.03216
09:44:20|1.03119
09:44:21|1.03012
09:44:22|1.03012
09:44:22|1.03043
09:44:25|1.02969
09:44:25|1.03004
09:44:26|1.03004
09:44:27|1.03004
09:44:29|1.03005
09:44:29|1.0296
09:44:32|1.02994
09:44:32|1.02994
09:44:33|1.02994
09:44:34|1.03031
09:44:35|1.03031
09:44:37|1.03044
09:44:38|1.03044
09:44:39|1.03044
09:44:40|1.03044
09:44:42|1.03037
09:44:43|1.03029
09:44:43|1.03078
09:44:44|1.03064
09:44:46|1.02847
09:44:46|1.02827
09:44:48|1.02827
09:44:48|1.0277
09:44:49|1.02705
09:44:51|1.02623
09:44:51|1.02689
09:44:53|1.02682
09:44:54|1.02733
09:44:55|1.02728
09:44:56|1.02709
09:44:56|1.02729
09:44:58|1.02768
09:44:59|1.02797
09:45:00|1.02711
09:45:01|1.027
09:45:02|1.02679
09:45:03|1.02686
09:45:04|1.02706
09:45:05|1.02619
09:45:06|1.02589
09:45:07|1.02616
09:45:08|1.02648
09:45:09|1.0249
09:45:10|1.02544
09:45:11|1.02499
09:45:12|1.02564
09:45:13|1.02491
09:45:14|1.02633
09:45:15|1.02599
09:45:16|1.02625
09:45:17|1.0259
09:45:18|1.02519
09:45:19|1.02519
09:45:20|1.0242
09:45:21|1.02329
09:45:22|1.02425
09:45:23|1.02494
09:45:24|1.02545
09:45:26|1.0253
09:45:26|1.0244
09:45:28|1.02339
09:45:28|1.02266
09:45:31|1.0227
09:45:32|1.02164
09:45:32|1.02121
09:45:33|1.02166
09:45:34|1.02196
09:45:35|1.02239
09:45:36|1.02314
09:45:38|1.02454
09:45:39|1.02536
09:45:40|1.02517
09:45:41|1.02517
09:45:42|1.02499
09:45:43|1.02453
09:45:44|1.02255
09:45:45|1.02266
09:45:46|1.02129
09:45:47|1.02166
09:45:48|1.02166
09:45:49|1.02156
09:45:50|1.0218
09:45:51|1.02167
09:45:53|1.02118
09:45:53|1.02118
09:45:54|1.02092
09:45:55|1.02
09:45:56|1.02061
09:45:58|1.01992
09:45:59|1.02083
09:45:59|1.02003
09:46:01|1.01991
09:46:01|1.01987
09:46:02|1.02155
09:46:03|1.02296
09:46:04|1.02362
09:46:05|1.0253
09:46:07|1.0262
09:46:07|1.02744
09:46:09|1.02736
09:46:09|1.02687
09:46:10|1.02665
09:46:11|1.02607
09:46:13|1.02619
09:46:14|1.02634
09:46:14|1.02632
09:46:15|1.02544
09:46:16|1.02576
09:46:17|1.02554
09:46:18|1.02463
09:46:19|1.02564
09:46:20|1.02409
09:46:21|1.0243
09:46:22|1.02534
09:46:23|1.02561
09:46:24|1.0255
09:46:26|1.02446
09:46:27|1.02378
09:46:28|1.02273
09:46:29|1.02186
09:46:30|1.02338
09:46:31|1.02353
09:46:33|1.02354
09:46:34|1.02372
09:46:34|1.02386
09:46:35|1.02386
09:46:37|1.02376
09:46:37|1.02376
09:46:38|1.02424
09:46:39|1.02448
09:46:40|1.02448
09:46:41|1.02419
09:46:42|1.02385
09:46:43|1.02391
09:46:45|1.02405
09:46:45|1.02426
09:46:47|1.02427
09:46:48|1.02427
09:46:48|1.02427
09:46:49|1.02344
09:46:51|1.02317
09:46:51|1.02317
09:46:52|1.02337
09:46:54|1.02341
09:46:54|1.02341
09:46:55|1.0237
09:46:56|1.02422
09:46:57|1.02405
09:46:58|1.02357
09:46:59|1.02281
09:47:00|1.02281
09:47:01|1.02346
09:47:02|1.02286
09:47:03|1.02266
09:47:04|1.0229
09:47:05|1.0229
09:47:06|1.0226
09:47:07|1.02363
09:47:08|1.02363
09:47:10|1.02234
09:47:11|1.02109
09:47:11|1.02087
09:47:13|1.02112
09:47:13|1.02116
09:47:15|1.02175
09:47:15|1.02148
09:47:17|1.0221
09:47:17|1.02187
09:47:18|1.02224
09:47:20|1.02231
09:47:21|1.02239
09:47:21|1.02239
09:47:23|1.02232
09:47:23|1.0219
09:47:25|1.02214
09:47:26|1.02314
09:47:27|1.02315
09:47:29|1.02315
09:47:30|1.02205
09:47:30|1.02184
09:47:32|1.0216
09:47:33|1.02052
09:47:34|1.02052
09:47:35|1.02052
09:47:37|1.02052
09:47:37|1.01871
09:47:38|1.01904
09:47:40|1.01824
09:47:40|1.01858
09:47:41|1.01858
09:47:42|1.0176
09:47:43|1.0177
09:47:44|1.01685
09:47:45|1.01676
09:47:46|1.01676
09:47:47|1.01759
09:47:48|1.01759
09:47:49|1.01714
09:47:50|1.01674
09:47:51|1.01704
09:47:53|1.01723
09:47:53|1.01664
09:47:54|1.01678
09:47:55|1.01659
09:47:56|1.01691
09:47:57|1.0168
09:47:58|1.01705
09:48:00|1.01716
09:48:00|1.01716
09:48:01|1.01637
09:48:02|1.01637
09:48:04|1.01686
09:48:04|1.01686
09:48:05|1.01686
09:48:07|1.01813
09:48:07|1.01784
09:48:08|1.01671
09:48:09|1.01611
09:48:10|1.01606
09:48:12|1.01588
09:48:12|1.01676
09:48:14|1.01642
09:48:15|1.01607
09:48:16|1.01637
09:48:17|1.01691
09:48:18|1.01707
09:48:19|1.01689
09:48:20|1.0174
09:48:21|1.01741
09:48:22|1.01726
09:48:23|1.01726
09:48:24|1.01726
09:48:25|1.01726
09:48:26|1.01682
09:48:27|1.01722
09:48:29|1.01736
09:48:30|1.01736
09:48:31|1.01736
09:48:32|1.01721
09:48:33|1.01695
09:48:34|1.01625
09:48:35|1.01517
09:48:37|1.01517
09:48:37|1.014
09:48:38|1.01406
09:48:40|1.01254
09:48:41|1.01298
09:48:42|1.01187
09:48:42|1.00922
09:48:43|1.0077
09:48:44|1.00829
09:48:45|1.008
09:48:47|1.008
09:48:47|1.00874
09:48:48|1.00823
09:48:49|1.00703
09:48:51|1.00659
09:48:52|1.00708
09:48:52|1.00692
09:48:54|1.00388
09:48:55|1.00348
09:48:56|1.00536
09:48:57|1.00384
09:48:58|1.00475
09:49:00|1.00425
09:49:00|1.00436
09:49:01|1.00487
09:49:02|1.00624
09:49:03|1.00695
09:49:04|1.0081
09:49:05|1.00838
09:49:06|1.00878
09:49:07|1.00938
09:49:09|1.00862
09:49:09|1.00781
09:49:10|1.00778
09:49:11|1.00676
09:49:13|1.0075
09:49:13|1.00717
09:49:15|1.00781
09:49:15|1.0081
09:49:16|1.00771
09:49:17|1.00646
09:49:18|1.00643
09:49:19|1.007
09:49:20|1.00673
09:49:21|1.00603
09:49:22|1.00541
09:49:23|1.00546
09:49:24|1.0062
09:49:25|1.00559
09:49:27|1.00498
09:49:27|1.00498
09:49:28|1.00397
09:49:30|1.00377
09:49:31|1.00402
09:49:33|1.00398
09:49:34|1.00459
09:49:34|1.00454
09:49:36|1.00571
09:49:37|1.00574
09:49:38|1.00553
09:49:39|1.00659
09:49:40|1.00665
09:49:41|1.00645
09:49:42|1.0066
09:49:43|1.00608
09:49:44|1.00618
09:49:45|1.00718
09:49:46|1.00767
09:49:47|1.00828
09:49:48|1.00899
09:49:49|1.00791
09:49:50|1.00791
09:49:51|1.00734
09:49:52|1.00734
09:49:53|1.00734
09:49:55|1.00755
09:49:55|1.007
09:49:56|1.00499
09:49:57|1.0043
09:49:58|1.0039
09:49:59|1.00435
09:50:00|1.00524
09:50:01|1.0048
09:50:02|1.00524
09:50:03|1.00507
09:50:04|1.00457
09:50:05|1.00525
09:50:06|1.00475
09:50:07|1.00704
09:50:08|1.00699
09:50:09|1.00646
09:50:10|1.00715
09:50:11|1.00723
09:50:12|1.00762
09:50:13|1.00701
09:50:14|1.00649
09:50:15|1.00692
09:50:16|1.00812
09:50:17|1.00889
09:50:18|1.00791
09:50:19|1.00653
09:50:20|1.00679
09:50:21|1.00657
09:50:23|1.00628
09:50:23|1.0063
09:50:24|1.00654
09:50:25|1.00654
09:50:26|1.00644
09:50:27|1.00644
09:50:29|1.00644
09:50:29|1.00683
09:50:31|1.00646
09:50:32|1.00709
09:50:33|1.00712
09:50:34|1.00712
09:50:35|1.00755
09:50:36|1.0081
09:50:37|1.00818
09:50:38|1.00809
09:50:40|1.00811
09:50:40|1.00628
09:50:42|1.00842
09:50:43|1.00878
09:50:44|1.00846
09:50:45|1.00792
09:50:46|1.00841
09:50:47|1.00872
09:50:48|1.00839
09:50:49|1.00808
09:50:50|1.00831
09:50:51|1.00876
09:50:52|1.00832
09:50:53|1.00862
09:50:54|1.00759
09:50:55|1.00793
09:50:56|1.00832
09:50:57|1.0086
09:50:58|1.00861
09:50:59|1.0087
09:51:00|1.00881
09:51:01|1.00862
09:51:02|1.00934
09:51:04|1.0096
09:51:04|1.00942
09:51:06|1.00988
09:51:06|1.01161
09:51:07|1.01123
09:51:08|1.01171
09:51:09|1.01071
09:51:10|1.01079
09:51:11|1.01092
09:51:12|1.01073
09:51:13|1.00981
09:51:15|1.01109
09:51:16|1.011
09:51:16|1.01117
09:51:17|1.0116
09:51:19|1.0117
09:51:19|1.01153
09:51:20|1.01159
09:51:21|1.0121
09:51:22|1.01257
09:51:23|1.01212
09:51:24|1.01291
09:51:25|1.01285
09:51:26|1.01285
09:51:27|1.01285
09:51:28|1.01245
09:51:29|1.01278
09:51:30|1.01195
09:51:32|1.01237
09:51:33|1.0118
09:51:34|1.0118
09:51:35|1.01213
09:51:36|1.01201
09:51:37|1.01201
09:51:38|1.01191
09:51:39|1.01061
09:51:40|1.01055
09:51:41|1.01063
09:51:42|1.01072
09:51:43|1.01101
09:51:44|1.01032
09:51:45|1.0106
09:51:46|1.01172
09:51:47|1.01144
09:51:48|1.01144
09:51:49|1.01109
09:51:50|1.01182
09:51:51|1.01182
09:51:52|1.01085
09:51:53|1.01089
09:51:54|1.01044
09:51:55|1.01061
09:51:56|1.01052
09:51:57|1.01317
09:51:59|1.01329
09:51:59|1.01353
09:52:00|1.01333
09:52:01|1.01374
09:52:02|1.01413
09:52:03|1.01425
09:52:04|1.01346
09:52:05|1.01287
09:52:06|1.01287
09:52:07|1.01295
09:52:08|1.01299
09:52:10|1.01349
09:52:10|1.01231
09:52:11|1.01363
09:52:12|1.01363
09:52:13|1.01357
09:52:14|1.01284
09:52:15|1.0125
09:52:16|1.01335
09:52:17|1.01359
09:52:18|1.01363
09:52:19|1.01363
09:52:20|1.01309
09:52:22|1.01279
09:52:22|1.01362
09:52:23|1.01352
09:52:24|1.01352
09:52:25|1.01352
09:52:26|1.01278
09:52:27|1.01272
09:52:28|1.01302
09:52:29|1.01329
09:52:30|1.01343
09:52:31|1.01462
09:52:32|1.01462
09:52:34|1.0145
09:52:35|1.01425
09:52:36|1.01462
09:52:37|1.01391
09:52:38|1.01319
09:52:40|1.01352
09:52:40|1.01352
09:52:42|1.0135
09:52:42|1.01417
09:52:43|1.01389
09:52:44|1.01398
09:52:45|1.01349
09:52:47|1.0125
09:52:48|1.01333
09:52:49|1.01363
09:52:50|1.01383
09:52:51|1.01383
09:52:52|1.01383
09:52:53|1.01414
09:52:54|1.01453
09:52:55|1.01483
09:52:56|1.01483
09:52:57|1.01467
09:52:58|1.01467
09:52:59|1.01467
09:53:00|1.01389
09:53:02|1.01433
09:53:02|1.01433
09:53:03|1.01416
09:53:05|1.01412
09:53:06|1.01444
09:53:06|1.01444
09:53:07|1.01444
09:53:08|1.01457
09:53:10|1.01432
09:53:11|1.01438
09:53:12|1.01361
09:53:13|1.01358
09:53:14|1.01358
09:53:15|1.01303
09:53:15|1.01278
09:53:16|1.01283
09:53:18|1.01283
09:53:19|1.01262
09:53:20|1.01281
09:53:21|1.01273
09:53:22|1.01342
09:53:22|1.0136
09:53:24|1.01315
09:53:25|1.01315
09:53:25|1.01315
09:53:26|1.01315
09:53:27|1.01303
09:53:28|1.01314
09:53:30|1.01314
09:53:31|1.0144
09:53:32|1.01383
09:53:33|1.01354
09:53:34|1.0135
09:53:35|1.0135
09:53:36|1.0135
09:53:37|1.0135
09:53:38|1.0135
09:53:39|1.0135
09:53:40|1.0135
09:53:42|1.01297
09:53:42|1.01285
09:53:43|1.01285
09:53:44|1.01345
09:53:46|1.01345
09:53:47|1.01383
09:53:48|1.01383
09:53:48|1.01346
09:53:50|1.01345
09:53:50|1.01316
09:53:52|1.01316
09:53:52|1.01316
09:53:53|1.01316
09:53:54|1.01316
09:53:56|1.0133
09:53:57|1.01361
09:53:58|1.01371
09:53:58|1.01371
09:54:00|1.01283
09:54:01|1.01283
09:54:01|1.01321
09:54:04|1.01323
09:54:05|1.01192
09:54:06|1.01198
09:54:06|1.01249
09:54:07|1.01293
09:54:09|1.01241
09:54:10|1.01192
09:54:11|1.01192
09:54:12|1.0127
09:54:13|1.0127
09:54:14|1.01214
09:54:15|1.01053
09:54:16|1.01053
09:54:17|1.01065
09:54:18|1.01065
09:54:19|1.01053
09:54:20|1.01053
09:54:21|1.01
09:54:22|1.01015
09:54:23|1.01004
09:54:24|1.009
09:54:25|1.00931
09:54:26|1.00869
09:54:27|1.00813
09:54:28|1.00803
09:54:29|1.00873
09:54:31|1.00835
09:54:31|1.00893
09:54:33|1.00957
09:54:33|1.01015
09:54:35|1.00951
09:54:37|1.00951
09:54:38|1.00619
09:54:38|1.00553
09:54:39|1.00553
09:54:40|1.00139
09:54:42|1.0023
09:54:43|1.0013
09:54:44|1.00243
09:54:45|1.00272
09:54:46|1.0034
09:54:47|1.00274
09:54:48|1.0035
09:54:49|1.00368
09:54:50|1.00243
09:54:51|1.0021
09:54:52|1.00341
09:54:53|1.00294
09:54:54|1.00244
09:54:55|1.00257
09:54:56|1.00319
09:54:57|1.0025
09:54:58|1.00268
09:54:59|1.00233
09:55:00|1.00228
09:55:01|1.00228
09:55:02|1.00247
09:55:03|1.00243
09:55:04|1.00288
09:55:06|1.0048
09:55:06|1.0064
09:55:07|1.0065
09:55:09|1.00682
09:55:09|1.00669
09:55:11|1.00661
09:55:12|1.00661
09:55:13|1.00661
09:55:13|1.0077
09:55:15|1.00744
09:55:15|1.00684
09:55:16|1.00732
09:55:18|1.00601
09:55:18|1.00555
09:55:20|1.00548
09:55:21|1.00254
09:55:22|1.00258
09:55:22|1.0027
09:55:23|1.00223
09:55:25|1.00223
09:55:26|1.00164
09:55:27|1.00225
09:55:28|1.00225
09:55:29|1.00343
09:55:30|1.00282
09:55:31|1.00288
09:55:32|1.00208
09:55:33|1.00254
09:55:34|1.00338
09:55:35|1.00311
09:55:37|1.00406
09:55:38|1.00378
09:55:39|1.00566
09:55:40|1.00566
09:55:41|1.0062
09:55:42|1.00604
09:55:44|1.00551
09:55:44|1.00502
09:55:45|1.00563
09:55:46|1.00646
09:55:47|1.00646
09:55:48|1.00647
09:55:50|1.00598
09:55:51|1.00454
09:55:51|1.00517
09:55:52|1.0056
09:55:54|1.0055
09:55:54|1.0055
09:55:56|1.0055
09:55:57|1.00516
09:55:57|1.00579
09:55:58|1.00579
09:56:00|1.0048
09:56:00|1.00493
09:56:02|1.0048
09:56:02|1.0053
09:56:03|1.00548
09:56:04|1.00581
09:56:05|1.00581
09:56:07|1.00579
09:56:07|1.00588
09:56:08|1.00588
09:56:10|1.0055
09:56:10|1.0055
09:56:12|1.0054
09:56:13|1.00587
09:56:14|1.00551
09:56:15|1.00551
09:56:16|1.0055
09:56:16|1.0055
09:56:17|1.0055
09:56:19|1.0048
09:56:20|1.00365
09:56:21|1.00485
09:56:21|1.00456
09:56:22|1.0048
09:56:24|1.0048
09:56:25|1.0035
09:56:26|1.0033
09:56:27|1.00409
09:56:28|1.00419
09:56:29|1.00429
09:56:30|1.00405
09:56:31|1.004
09:56:32|1.00302
09:56:33|1.00268
09:56:34|1.00243
09:56:35|1.0026
09:56:37|1.00254
09:56:37|1.0022
09:56:39|1.00202
09:56:40|1.002
09:56:40|1.0023
09:56:41|1.00209
09:56:43|1.00233
09:56:44|1.0023
09:56:44|1.00209
09:56:46|1.00208
09:56:47|1.0027
09:56:48|1.00209
09:56:49|1.00176
09:56:50|1.00142
09:56:51|1.00147
09:56:52|1.0016
09:56:53|1.002
09:56:54|1.00174
09:56:55|1.00213
09:56:56|1.0022
09:56:57|1.0023
09:56:58|1.00218
09:56:59|1.00249
09:57:00|1.00279
09:57:01|1.00298
09:57:02|1.00338
09:57:03|1.00394
09:57:04|1.00394
09:57:05|1.00439
09:57:06|1.00489
09:57:07|1.00524
09:57:08|1.00694
09:57:09|1.00713
09:57:10|1.00643
09:57:11|1.00672
09:57:13|1.0065
09:57:13|1.00595
09:57:14|1.00564
09:57:15|1.0055
09:57:16|1.00619
09:57:17|1.00624
09:57:19|1.00634
09:57:19|1.00628
09:57:20|1.00645
09:57:21|1.00623
09:57:22|1.00587
09:57:24|1.00585
09:57:24|1.00603
09:57:25|1.00648
09:57:26|1.00595
09:57:27|1.00672
09:57:28|1.00672
09:57:30|1.00605
09:57:31|1.00555
09:57:32|1.00438
09:57:33|1.00484
09:57:34|1.00476
09:57:35|1.00369
09:57:36|1.00336
09:57:37|1.00272
09:57:39|1.00171
09:57:39|1.00228
09:57:41|1.00127
09:57:42|1.00168
09:57:43|1.00153
09:57:44|1.00124
09:57:45|1.00204
09:57:46|1.00167
09:57:48|1.00188
09:57:49|1.00194
09:57:49|1.00131
09:57:50|1.00144
09:57:52|1.00144
09:57:53|1.00212
09:57:54|1.00254
09:57:54|1.00205
09:57:56|1.00213
09:57:56|1.00213
09:57:58|1.00273
09:57:59|1.00122
09:58:00|1.00122
09:58:01|1.0019
09:58:02|1.00143
09:58:03|1.00198
09:58:04|1.00146
09:58:05|1.00279
09:58:06|1.00412
09:58:07|1.00434
09:58:08|1.00487
09:58:09|1.00433
09:58:10|1.00432
09:58:11|1.00432
09:58:12|1.00456
09:58:13|1.00392
09:58:14|1.0045
09:58:15|1.00459
09:58:16|1.00414
09:58:17|1.0038
09:58:18|1.0038
09:58:20|1.00373
09:58:21|1.00333
09:58:22|1.00363
09:58:23|1.00363
09:58:23|1.00363
09:58:24|1.00358
09:58:25|1.00311
09:58:27|1.00263
09:58:28|1.00263
09:58:29|1.00338
09:58:29|1.00282
09:58:31|1.00258
09:58:31|1.00309
09:58:32|1.00319
09:58:33|1.00248
09:58:34|1.00193
09:58:35|1.00259
09:58:36|1.00249
09:58:38|1.00261
09:58:39|1.00261
09:58:41|1.00337
09:58:41|1.00308
09:58:43|1.00329
09:58:43|1.00329
09:58:45|1.00329
09:58:46|1.0028
09:58:47|1.0028
09:58:48|1.00388
09:58:49|1.0031
09:58:49|1.00219
09:58:51|1.00268
09:58:52|1.00265
09:58:53|1.00265
09:58:53|1.00277
09:58:55|1.00196
09:58:55|1.00167
09:58:57|1.00094
09:58:58|1.00042
09:58:59|1.
09:59:00|1.00029
09:59:01|1.00053
09:59:02|1.00069
09:59:03|1.00156
09:59:04|1.00011
09:59:05|1.00069
09:59:06|1.00118
09:59:07|1.00072
09:59:08|1.00045
09:59:09|1.00059
09:59:10|1.00046
09:59:11|0.99919
09:59:12|0.99636
09:59:13|0.99491
09:59:14|0.99466
09:59:15|0.99465
09:59:16|0.99469
09:59:17|0.99418
09:59:18|0.99279
09:59:19|0.99296
09:59:20|0.9937
09:59:21|0.99316
09:59:22|0.99347
09:59:23|0.99274
09:59:24|0.99306
09:59:25|0.99251
09:59:27|0.99236
09:59:27|0.99263
09:59:28|0.9925
09:59:29|0.99233
09:59:31|0.99213
09:59:31|0.99267
09:59:32|0.99272
09:59:33|0.99258
09:59:34|0.99238
09:59:35|0.99273
09:59:36|0.99299
09:59:37|0.99299
09:59:39|0.99215
09:59:40|0.99254
09:59:41|0.99254
09:59:42|0.99283
09:59:43|0.99245
09:59:44|0.99162
09:59:45|0.9915
09:59:46|0.99037
09:59:47|0.99037
09:59:48|0.99119
09:59:49|0.98972
09:59:50|0.99075
09:59:51|0.9902
09:59:53|0.98915
09:59:53|0.98959
09:59:54|0.99005
09:59:55|0.98976
09:59:56|0.98975
09:59:58|0.98844
09:59:58|0.98813
10:00:00|0.98692
10:00:00|0.9877
10:00:02|0.9881
10:00:02|0.98922
10:00:03|0.98879
10:00:04|0.98813
10:00:05|0.98888
10:00:06|0.98956
10:00:07|0.99032
10:00:08|0.99094
10:00:09|0.99086
10:00:10|0.99042
10:00:11|0.99077
10:00:12|0.98968
10:00:13|0.98987
10:00:14|0.98967
10:00:15|0.98974
10:00:16|0.98949
10:00:18|0.98988
10:00:18|0.99024
10:00:19|0.99077
10:00:20|0.99141
10:00:21|0.99062
10:00:22|0.99118
10:00:23|0.9892
10:00:24|0.9913
10:00:25|0.99158
10:00:26|0.99132
10:00:27|0.99098
10:00:28|0.99161
10:00:29|0.99144
10:00:30|0.9914
10:00:31|0.99141
10:00:32|0.9919
10:00:34|0.99172
10:00:34|0.99221
10:00:35|0.9922
10:00:36|0.99127
10:00:37|0.99188
10:00:38|0.9914
10:00:39|0.99222
10:00:41|0.99221
10:00:42|0.99249
10:00:43|0.99203
10:00:44|0.99211
10:00:45|0.99162
10:00:46|0.99163
10:00:47|0.99149
10:00:48|0.99149
10:00:50|0.99219
10:00:50|0.99279
10:00:52|0.99345
10:00:53|0.9941
10:00:53|0.99388
10:00:55|0.99379
10:00:55|0.99384
10:00:57|0.99369
10:00:57|0.99392
10:00:59|0.99438
10:01:00|0.99541
10:01:01|0.99452
10:01:01|0.99452
10:01:03|0.9946
10:01:03|0.99519
10:01:05|0.99522
10:01:06|0.99539
10:01:07|0.9955
10:01:08|0.99558
10:01:08|0.9956
10:01:09|0.99558
10:01:11|0.99635
10:01:12|0.99656
10:01:12|0.99584
10:01:14|0.9961
10:01:15|0.99595
10:01:16|0.99553
10:01:17|0.99368
10:01:17|0.99477
10:01:19|0.99346
10:01:19|0.99269
10:01:21|0.9927
10:01:22|0.9934
10:01:22|0.99344
10:01:23|0.9928
10:01:24|0.99272
10:01:25|0.99203
10:01:27|0.9923
10:01:28|0.99269
10:01:29|0.9933
10:01:30|0.99393
10:01:31|0.99407
10:01:32|0.99386
10:01:33|0.9936
10:01:34|0.9936
10:01:35|0.99324
10:01:36|0.99323
10:01:37|0.99323
10:01:38|0.99323
10:01:39|0.99243
10:01:40|0.99223
10:01:41|0.99272
10:01:42|0.99272
10:01:43|0.99303
10:01:44|0.99223
10:01:45|0.99145
10:01:46|0.99057
10:01:47|0.99121
10:01:49|0.99123
10:01:49|0.99121
10:01:50|0.99093
10:01:51|0.98999
10:01:52|0.991
10:01:53|0.99063
10:01:54|0.99143
10:01:56|0.99119
10:01:56|0.99221
10:01:58|0.99163
10:01:58|0.99163
10:01:59|0.99189
10:02:00|0.99189
10:02:01|0.99189
10:02:02|0.99228
10:02:03|0.992
10:02:04|0.99226
10:02:06|0.99243
10:02:08|0.99323
10:02:08|0.99253
10:02:09|0.99258
10:02:10|0.99258
10:02:11|0.9926
10:02:12|0.99207
10:02:13|0.99183
10:02:15|0.99216
10:02:15|0.99222
10:02:16|0.99222
10:02:17|0.99212
10:02:18|0.99163
10:02:19|0.99163
10:02:20|0.99163
10:02:21|0.99183
10:02:22|0.99184
10:02:23|0.99221
10:02:24|0.99221
10:02:25|0.99221
10:02:27|0.99155
10:02:27|0.99221
10:02:29|0.99221
10:02:29|0.99037
10:02:30|0.98982
10:02:32|0.98957
10:02:32|0.98967
10:02:33|0.98967
10:02:34|0.98913
10:02:35|0.98942
10:02:36|0.99003
10:02:37|0.98993
10:02:39|0.99053
10:02:39|0.98964
10:02:40|0.98981
10:02:41|0.98957
10:02:43|0.98888
10:02:44|0.98906
10:02:45|0.9875
10:02:46|0.98713
10:02:47|0.98738
10:02:48|0.98508
10:02:49|0.9846
10:02:50|0.98494
10:02:51|0.98434
10:02:52|0.984
10:02:53|0.98325
10:02:54|0.98225
10:02:55|0.98225
10:02:56|0.98183
10:02:57|0.98138
10:02:58|0.98132
10:02:59|0.98142
10:03:00|0.98199
10:03:01|0.98171
10:03:02|0.98152
10:03:03|0.98218
10:03:04|0.9821
10:03:05|0.98458
10:03:07|0.98444
10:03:08|0.98578
10:03:08|0.98645
10:03:10|0.98539
10:03:10|0.98522
10:03:11|0.98408
10:03:13|0.98329
10:03:13|0.98339
10:03:14|0.98322
10:03:15|0.98176
10:03:17|0.98204
10:03:17|0.98205
10:03:18|0.98099
10:03:19|0.97931
10:03:20|0.97759
10:03:21|0.97695
10:03:22|0.97652
10:03:24|0.97661
10:03:24|0.97586
10:03:25|0.97729
10:03:26|0.97724
10:03:27|0.9765
10:03:29|0.97625
10:03:29|0.97564
10:03:31|0.97488
10:03:31|0.97531
10:03:32|0.97603
10:03:33|0.97542
10:03:35|0.97613
10:03:36|0.97522
10:03:36|0.976
10:03:37|0.97575
10:03:39|0.97592
10:03:40|0.9757
10:03:41|0.97626
10:03:42|0.97541
10:03:44|0.97571
10:03:45|0.97538
10:03:47|0.97602
10:03:48|0.97466
10:03:48|0.97538
10:03:49|0.97501
10:03:50|0.97499
10:03:52|0.97601
10:03:52|0.97653
10:03:54|0.97677
10:03:54|0.97595
10:03:56|0.97595
10:03:56|0.97548
10:03:57|0.97512
10:03:59|0.97494
10:03:59|0.97494
10:04:00|0.97574
10:04:02|0.97728
10:04:03|0.977
10:04:04|0.97696
10:04:05|0.97712
10:04:06|0.97778
10:04:07|0.97752
10:04:08|0.97704
10:04:09|0.97631
10:04:10|0.97571
10:04:11|0.97571
10:04:12|0.97501
10:04:13|0.97567
10:04:15|0.97522
10:04:15|0.9762
10:04:16|0.97643
10:04:17|0.97677
10:04:19|0.97662
10:04:20|0.97948
10:04:20|0.97961
10:04:21|0.97839
10:04:23|0.97662
10:04:24|0.97703
10:04:24|0.97733
10:04:26|0.97657
10:04:27|0.97802
10:04:27|0.97807
10:04:29|0.97824
10:04:30|0.97799
10:04:30|0.97807
10:04:31|0.97816
10:04:33|0.97747
10:04:34|0.97777
10:04:35|0.9777
10:04:35|0.98012
10:04:36|0.97868
10:04:38|0.9789
10:04:39|0.97902
10:04:40|0.97861
10:04:41|0.97946
10:04:41|0.97943
10:04:42|0.97925
10:04:43|0.97898
10:04:46|0.97819
10:04:47|0.97857
10:04:48|0.97888
10:04:48|0.97865
10:04:50|0.97851
10:04:51|0.97878
10:04:52|0.97836
10:04:53|0.97858
10:04:54|0.97887
10:04:56|0.9786
10:04:58|0.97972
10:04:58|0.97924
10:04:59|0.98072
10:05:00|0.97994
10:05:01|0.97989
10:05:02|0.98029
10:05:03|0.9809
10:05:04|0.9821
10:05:05|0.98191
10:05:06|0.98186
10:05:07|0.982
10:05:08|0.98314
10:05:09|0.98326
10:05:10|0.98288
10:05:11|0.98326
10:05:13|0.9829
10:05:13|0.98304
10:05:14|0.98301
10:05:15|0.983
10:05:16|0.98302
10:05:17|0.98268
10:05:18|0.98305
10:05:19|0.98338
10:05:20|0.98342
10:05:21|0.98317
10:05:22|0.98272
10:05:23|0.98311
10:05:24|0.98427
10:05:25|0.98482
10:05:26|0.98457
10:05:27|0.98457
10:05:29|0.9843
10:05:30|0.98447
10:05:30|0.98447
10:05:32|0.98457
10:05:33|0.9844
10:05:34|0.9844
10:05:35|0.9844
10:05:36|0.9838
10:05:37|0.98362
10:05:38|0.98336
10:05:39|0.98083
10:05:40|0.98
10:05:41|0.98095
10:05:42|0.9803
10:05:43|0.9802
10:05:44|0.98075
10:05:46|0.98168
10:05:47|0.98198
10:05:48|0.98198
10:05:49|0.98214
10:05:50|0.98177
10:05:52|0.98188
10:05:53|0.98181
10:05:54|0.98244
10:05:55|0.98227
10:05:55|0.98265
10:05:56|0.98194
10:05:57|0.98166
10:05:59|0.98166
10:05:59|0.9807
10:06:00|0.98026
10:06:01|0.98026
10:06:02|0.98087
10:06:04|0.98104
10:06:05|0.98165
10:06:06|0.98164
10:06:07|0.98217
10:06:08|0.98234
10:06:09|0.98248
10:06:10|0.98257
10:06:11|0.98246
10:06:12|0.98246
10:06:13|0.98246
10:06:14|0.98137
10:06:15|0.98142
10:06:16|0.98174
10:06:17|0.98174
10:06:18|0.98198
10:06:19|0.98232
10:06:20|0.98214
10:06:21|0.98227
10:06:22|0.9819
10:06:23|0.98161
10:06:24|0.9813
10:06:25|0.98213
10:06:27|0.98193
10:06:27|0.98189
10:06:28|0.98142
10:06:30|0.9813
10:06:30|0.9813
10:06:31|0.9813
10:06:32|0.98134
10:06:33|0.98134
10:06:34|0.98189
10:06:35|0.98228
10:06:37|0.98228
10:06:37|0.982
10:06:38|0.9817
10:06:39|0.98231
10:06:41|0.98214
10:06:41|0.98197
10:06:43|0.98225
10:06:43|0.98183
10:06:44|0.98183
10:06:45|0.98183
10:06:46|0.98167
10:06:47|0.98217
10:06:48|0.98172
10:06:50|0.98139
10:06:51|0.98198
10:06:52|0.98227
10:06:54|0.98232
10:06:54|0.98198
10:06:55|0.98198
10:06:56|0.98144
10:06:57|0.98139
10:06:59|0.98065
10:07:00|0.98065
10:07:01|0.98161
10:07:02|0.98144
10:07:03|0.98144
10:07:05|0.9818
10:07:05|0.97979
10:07:07|0.97907
10:07:07|0.97874
10:07:09|0.97863
10:07:10|0.97837
10:07:11|0.97907
10:07:12|0.97846
10:07:13|0.97874
10:07:14|0.9788
10:07:15|0.97915
10:07:16|0.97714
10:07:17|0.97907
10:07:18|0.97901
10:07:19|0.9789
10:07:20|0.97825
10:07:21|0.9776
10:07:22|0.9776
10:07:23|0.97757
10:07:24|0.9781
10:07:25|0.97898
10:07:26|0.97898
10:07:27|0.9789
10:07:28|0.9789
10:07:29|0.9777
10:07:31|0.9789
10:07:31|0.97892
10:07:32|0.9791
10:07:33|0.97826
10:07:34|0.97838
10:07:35|0.97833
10:07:37|0.97871
10:07:38|0.97871
10:07:38|0.9781
10:07:39|0.97816
10:07:40|0.9765
10:07:41|0.97675
10:07:42|0.97668
10:07:44|0.97624
10:07:44|0.976
10:07:45|0.975
10:07:47|0.97501
10:07:48|0.9752
10:07:49|0.97452
10:07:50|0.97326
10:07:51|0.9729
10:07:52|0.97267
10:07:53|0.97272
10:07:54|0.97184
10:07:56|0.9723
10:07:57|0.9724
10:07:57|0.97245
10:07:58|0.97277
10:07:59|0.97324
10:08:01|0.97423
10:08:01|0.97395
10:08:02|0.97487
10:08:03|0.97604
10:08:04|0.97639
10:08:05|0.9768
10:08:06|0.97655
10:08:07|0.97706
10:08:08|0.97714
10:08:10|0.97701
10:08:10|0.9771
10:08:11|0.97658
10:08:12|0.97705
10:08:13|0.97604
10:08:14|0.97465
10:08:16|0.97534
10:08:17|0.97535
10:08:17|0.97608
10:08:19|0.97535
10:08:20|0.97619
10:08:20|0.97628
10:08:22|0.97614
10:08:23|0.97534
10:08:23|0.97542
10:08:24|0.97477
10:08:26|0.97534
10:08:27|0.97495
10:08:28|0.97567
10:08:29|0.97492
10:08:30|0.9752
10:08:31|0.97353
10:08:32|0.97345
10:08:33|0.97379
10:08:34|0.9736
10:08:35|0.9733
10:08:36|0.97317
10:08:37|0.97287
10:08:38|0.9727
10:08:39|0.97287
10:08:40|0.97305
10:08:41|0.97303
10:08:42|0.97252
10:08:43|0.97288
10:08:44|0.97265
10:08:45|0.97233
10:08:46|0.9724
10:08:47|0.9724
10:08:49|0.97313
10:08:50|0.97284
10:08:51|0.97284
10:08:52|0.97249
10:08:53|0.97264
10:08:54|0.97308
10:08:55|0.97318
10:08:56|0.97376
10:08:57|0.97361
10:08:58|0.97322
10:08:59|0.97322
10:09:00|0.9737
10:09:01|0.97309
10:09:02|0.97325
10:09:03|0.97491
10:09:04|0.97535
10:09:05|0.97633
10:09:06|0.97615
10:09:07|0.97572
10:09:08|0.97572
10:09:09|0.97592
10:09:10|0.97592
10:09:11|0.97613
10:09:12|0.97678
10:09:13|0.97701
10:09:14|0.97712
10:09:15|0.97712
10:09:16|0.97621
10:09:17|0.97593
10:09:18|0.97498
10:09:19|0.9747
10:09:20|0.97561
10:09:21|0.97489
10:09:22|0.97561
10:09:23|0.97563
10:09:25|0.97647
10:09:26|0.97647
10:09:26|0.97689
10:09:28|0.97633
10:09:29|0.97629
10:09:30|0.97553
10:09:31|0.97595
10:09:32|0.97616
10:09:33|0.97619
10:09:34|0.9762
10:09:35|0.9762
10:09:36|0.97694
10:09:38|0.97712
10:09:38|0.97712
10:09:39|0.97585
10:09:40|0.97591
10:09:41|0.97508
10:09:42|0.97513
10:09:43|0.97574
10:09:44|0.97467
10:09:45|0.97777
10:09:46|0.97732
10:09:48|0.97601
10:09:49|0.97595
10:09:51|0.97641
10:09:51|0.9769
10:09:53|0.9769
10:09:53|0.97724
10:09:54|0.97732
10:09:56|0.9773
10:09:57|0.9772
10:09:57|0.9772
10:09:58|0.9772
10:10:00|0.97691
10:10:01|0.97691
10:10:02|0.97721
10:10:03|0.97799
10:10:04|0.97856
10:10:05|0.97846
10:10:06|0.97828
10:10:07|0.97802
10:10:08|0.97851
10:10:09|0.97944
10:10:10|0.97918
10:10:12|0.97918
10:10:13|0.97966
10:10:13|0.97892
10:10:14|0.97879
10:10:15|0.97938
10:10:16|0.97966
10:10:17|0.97966
10:10:18|0.97889
10:10:19|0.97817
10:10:20|0.97837
10:10:21|0.97889
10:10:22|0.98009
10:10:23|0.97938
10:10:24|0.97956
10:10:25|0.97887
10:10:26|0.97887
10:10:27|0.97898
10:10:28|0.97987
10:10:29|0.98063
10:10:30|0.98017
10:10:31|0.98024
10:10:32|0.98024
10:10:34|0.98026
10:10:34|0.97996
10:10:35|0.98036
10:10:36|0.98062
10:10:37|0.981
10:10:39|0.98111
10:10:39|0.98151
10:10:40|0.98173
10:10:41|0.98225
10:10:42|0.98288
10:10:43|0.98327
10:10:44|0.98267
10:10:45|0.98202
10:10:46|0.98254
10:10:47|0.98256
10:10:49|0.98276
10:10:49|0.9826
10:10:51|0.98245
10:10:52|0.98286
10:10:53|0.98284
10:10:54|0.98284
10:10:55|0.98169
10:10:56|0.9809
10:10:57|0.98098
10:10:58|0.98098
10:10:59|0.98152
10:11:00|0.98197
10:11:01|0.98178
10:11:02|0.98217
10:11:03|0.98173
10:11:04|0.9818
10:11:05|0.98251
10:11:06|0.98177
10:11:07|0.98177
10:11:08|0.98182
10:11:09|0.98182
10:11:10|0.98098
10:11:11|0.98206
10:11:12|0.98227
10:11:13|0.98326
10:11:14|0.98236
10:11:15|0.98216
10:11:16|0.98255
10:11:17|0.98251
10:11:18|0.98256
10:11:19|0.98288
10:11:21|0.98376
10:11:21|0.98397
10:11:23|0.98394
10:11:23|0.98398
10:11:25|0.98385
10:11:25|0.98385
10:11:27|0.98427
10:11:28|0.98396
10:11:29|0.98309
10:11:30|0.98388
10:11:30|0.98523
10:11:31|0.98557
10:11:33|0.98578
10:11:33|0.98658
10:11:35|0.98723
10:11:35|0.98742
10:11:37|0.98638
10:11:38|0.98708
10:11:39|0.98737
10:11:40|0.98796
10:11:41|0.9875
10:11:42|0.98688
10:11:43|0.98716
10:11:44|0.98717
10:11:45|0.98738
10:11:46|0.98725
10:11:47|0.98828
10:11:48|0.9883
10:11:49|0.98736
10:11:50|0.98858
10:11:51|0.98851
10:11:53|0.98928
10:11:54|0.98987
10:11:55|0.988
10:11:55|0.9876
10:11:57|0.98689
10:11:58|0.98637
10:11:59|0.9882
10:12:00|0.98786
10:12:01|0.988
10:12:02|0.98716
10:12:03|0.98694
10:12:04|0.98714
10:12:06|0.98742
10:12:07|0.98772
10:12:08|0.98766
10:12:08|0.98712
10:12:10|0.98645
10:12:10|0.98637
10:12:11|0.98664
10:12:12|0.98641
10:12:14|0.9869
10:12:14|0.98713
10:12:15|0.98781
10:12:17|0.98828
10:12:18|0.98865
10:12:18|0.98876
10:12:20|0.98858
10:12:21|0.98854
10:12:21|0.98863
10:12:22|0.98865
10:12:23|0.98911
10:12:24|0.9889
10:12:25|0.98905
10:12:26|0.98911
10:12:27|0.98924
10:12:28|0.98924
10:12:29|0.98904
10:12:31|0.98856
10:12:32|0.9888
10:12:32|0.9888
10:12:33|0.9888
10:12:35|0.98953
10:12:36|0.9896
10:12:37|0.99026
10:12:38|0.99047
10:12:39|0.99064
10:12:40|0.99045
10:12:41|0.99031
10:12:42|0.98987
10:12:43|0.98987
10:12:44|0.98911
10:12:45|0.98911
10:12:46|0.98956
10:12:47|0.98957
10:12:48|0.98974
10:12:49|0.98931
10:12:50|0.98911
10:12:52|0.98887
10:12:53|0.98929
10:12:54|0.9895
10:12:56|0.98895
10:12:57|0.98925
10:12:59|0.98931
10:13:00|0.9891
10:13:01|0.98902
10:13:01|0.98902
10:13:03|0.98921
10:13:04|0.98915
10:13:04|0.98837
10:13:06|0.98958
10:13:07|0.98958
10:13:07|0.98927
10:13:09|0.9896
10:13:09|0.989
10:13:11|0.98817
10:13:11|0.98822
10:13:12|0.9892
10:13:14|0.98906
10:13:15|0.98885
10:13:15|0.98868
10:13:16|0.98822
10:13:17|0.98853
10:13:19|0.98871
10:13:20|0.98815
10:13:21|0.98816
10:13:21|0.98867
10:13:23|0.98821
10:13:24|0.98812
10:13:24|0.98781
10:13:25|0.98781
10:13:27|0.9883
10:13:27|0.9883
10:13:28|0.98881
10:13:30|0.98846
10:13:31|0.98818
10:13:32|0.98903
10:13:33|0.98954
10:13:34|0.98891
10:13:35|0.98867
10:13:36|0.98747
10:13:37|0.9884
10:13:38|0.98867
10:13:39|0.98869
10:13:40|0.9887
10:13:41|0.98907
10:13:42|0.98919
10:13:43|0.98919
10:13:44|0.9892
10:13:45|0.9887
10:13:46|0.98898
10:13:47|0.98892
10:13:48|0.98927
10:13:49|0.98933
10:13:50|0.98921
10:13:51|0.98921
10:13:52|0.98936
10:13:54|0.98936
10:13:55|0.98934
10:13:56|0.98921
10:13:57|0.98921
10:13:58|0.9891
10:14:00|0.98885
10:14:02|0.98911
10:14:03|0.98911
10:14:03|0.99021
10:14:04|0.99061
10:14:06|0.99088
10:14:07|0.99111
10:14:07|0.99097
10:14:09|0.99014
10:14:09|0.99182
10:14:11|0.99188
10:14:12|0.99188
10:14:13|0.99258
10:14:14|0.99269
10:14:15|0.99325
10:14:16|0.99335
10:14:17|0.9931
10:14:18|0.9933
10:14:19|0.99341
10:14:20|0.99436
10:14:21|0.9948
10:14:22|0.99507
10:14:23|0.99485
10:14:24|0.99485
10:14:25|0.9952
10:14:26|0.99472
10:14:27|0.99581
10:14:28|0.99546
10:14:29|0.99586
10:14:30|0.99589
10:14:31|0.99581
10:14:32|0.99534
10:14:33|0.9962
10:14:34|0.9995
10:14:35|1.00048
10:14:36|0.99914
10:14:37|0.99814
10:14:39|0.99879
10:14:39|0.99886
10:14:40|1.00048
10:14:41|1.00047
10:14:42|0.99902
10:14:43|0.99886
10:14:44|0.99885
10:14:46|0.99878
10:14:46|0.99991
10:14:47|1.00102
10:14:48|1.00066
10:14:50|1.00205
10:14:50|1.00156
10:14:52|1.00185
10:14:52|1.00208
10:14:53|1.00208
10:14:55|1.00194
10:14:56|1.00297
10:14:57|1.00244
10:14:58|1.00242
10:15:00|1.00124
10:15:00|1.0011
10:15:01|1.00094
10:15:03|0.99956
10:15:04|0.99905
10:15:05|0.99798
10:15:06|0.99789
10:15:07|0.99834
10:15:08|0.99786
10:15:09|0.99765
10:15:10|0.99844
10:15:11|0.9987
10:15:12|0.9987
10:15:13|0.99919
10:15:14|0.99904
10:15:15|0.99971
10:15:16|0.9998
10:15:17|0.99915
10:15:18|0.99886
10:15:19|0.99875
10:15:20|0.999
10:15:21|0.999
10:15:22|0.99858
10:15:23|0.99878
10:15:24|0.99878
10:15:25|0.99805
10:15:26|0.99851
10:15:27|0.99804
10:15:28|0.99729
10:15:29|0.99822
10:15:30|0.99765
10:15:31|0.99764
10:15:32|0.99742
10:15:33|0.9974
10:15:34|0.9971
10:15:35|0.99687
10:15:36|0.99676
10:15:37|0.99648
10:15:38|0.9969
10:15:39|0.99743
10:15:40|0.99743
10:15:41|0.9967
10:15:42|0.99672
10:15:43|0.99599
10:15:44|0.99614
10:15:45|0.9967
10:15:46|0.9967
10:15:48|0.99632
10:15:49|0.99609
10:15:49|0.99525
10:15:50|0.99491
10:15:51|0.99508
10:15:52|0.99508
10:15:54|0.99497
10:15:55|0.99471
10:15:56|0.9952
10:15:57|0.9952
10:15:58|0.994
10:15:59|0.99408
10:16:00|0.99356
10:16:01|0.9934
10:16:02|0.99432
10:16:03|0.99492
10:16:04|0.99518
10:16:05|0.99525
10:16:06|0.99474
10:16:07|0.9945
10:16:08|0.99454
10:16:09|0.9945
10:16:10|0.99454
10:16:11|0.99813
10:16:12|0.99742
10:16:13|0.99803
10:16:14|0.99766
10:16:15|0.99756
10:16:16|0.99894
10:16:17|0.99897
10:16:18|0.99897
10:16:19|0.99886
10:16:20|0.99854
10:16:21|0.99822
10:16:22|0.99779
10:16:23|0.99724
10:16:24|0.99775
10:16:25|0.99648
10:16:26|0.9975
10:16:27|0.99673
10:16:29|0.99673
10:16:29|0.99645
10:16:30|0.99617
10:16:31|0.99671
10:16:32|0.996
10:16:34|0.996
10:16:35|0.996
10:16:35|0.996
10:16:36|0.99651
10:16:37|0.99688
10:16:38|0.99688
10:16:39|0.99577
10:16:40|0.99577
10:16:42|0.99577
10:16:43|0.99644
10:16:43|0.9964
10:16:45|0.99624
10:16:46|0.99624
10:16:46|0.99624
10:16:48|0.9962
10:16:49|0.99568
10:16:50|0.99568
10:16:50|0.99532
10:16:51|0.99534
10:16:53|0.99585
10:16:54|0.99585
10:16:55|0.99538
10:16:56|0.99538
10:16:57|0.99538
10:16:58|0.99549
10:16:59|0.99526
10:17:01|0.99437
10:17:01|0.99391
10:17:02|0.9944
10:17:04|0.9947
10:17:04|0.99535
10:17:06|0.99549
10:17:07|0.99579
10:17:07|0.99566
10:17:08|0.99566
10:17:09|0.99566
10:17:10|0.99566
10:17:12|0.99516
10:17:13|0.99494
10:17:13|0.99442
10:17:15|0.99442
10:17:16|0.99475
10:17:16|0.99475
10:17:17|0.99475
10:17:18|0.99433
10:17:19|0.99412
10:17:20|0.99412
10:17:21|0.99412
10:17:23|0.99412
10:17:23|0.99405
10:17:24|0.99405
10:17:25|0.99475
10:17:27|0.99456
10:17:28|0.99456
10:17:29|0.994
10:17:30|0.99412
10:17:31|0.99412
10:17:32|0.99367
10:17:33|0.99383
10:17:34|0.9939
10:17:35|0.99361
10:17:36|0.99342
10:17:37|0.99325
10:17:38|0.99352
10:17:39|0.99352
10:17:40|0.99317
10:17:41|0.993
10:17:42|0.99292
10:17:43|0.99293
10:17:44|0.99244
10:17:45|0.99311
10:17:46|0.99247
10:17:47|0.99285
10:17:48|0.99249
10:17:49|0.99235
10:17:50|0.99254
10:17:51|0.99166
10:17:52|0.99194
10:17:53|0.99217
10:17:54|0.99166
10:17:55|0.99101
10:17:56|0.99096
10:17:57|0.98989
10:17:58|0.99045
10:17:59|0.99028
10:18:00|0.99042
10:18:01|0.9913
10:18:02|0.99135
10:18:03|0.99264
10:18:04|0.99244
10:18:05|0.99357
10:18:06|0.99411
10:18:07|0.99456
10:18:09|0.99383
10:18:09|0.99277
10:18:10|0.99236
10:18:11|0.99254
10:18:12|0.99374
10:18:13|0.99335
10:18:14|0.9935
10:18:15|0.993
10:18:16|0.99286
10:18:17|0.99322
10:18:18|0.99387
10:18:19|0.99387
10:18:20|0.99332
10:18:21|0.99358
10:18:22|0.99375
10:18:23|0.99414
10:18:25|0.99464
10:18:25|0.9942
10:18:26|0.99398
10:18:27|0.99372
10:18:29|0.99354
10:18:29|0.99367
10:18:31|0.99367
10:18:32|0.99365
10:18:32|0.99408
10:18:34|0.99372
10:18:35|0.99321
10:18:36|0.99321
10:18:37|0.99317
10:18:37|0.99284
10:18:38|0.99384
10:18:40|0.99384
10:18:41|0.99315
10:18:42|0.99315
10:18:43|0.993
10:18:44|0.99315
10:18:45|0.99315
10:18:46|0.99291
10:18:47|0.99277
10:18:48|0.99277
10:18:49|0.99277
10:18:50|0.99199
10:18:51|0.99228
10:18:52|0.99228
10:18:53|0.99268
10:18:54|0.99236
10:18:55|0.99269
10:18:56|0.99363
10:18:57|0.99369
10:18:58|0.99384
10:19:00|0.99356
10:19:00|0.99329
10:19:02|0.99495
10:19:03|0.995
10:19:04|0.99659
10:19:05|0.99665
10:19:06|0.99745
10:19:07|0.99775
10:19:08|0.99865
10:19:09|0.99827
10:19:10|0.99755
10:19:11|0.99755
10:19:12|0.99767
10:19:13|0.99754
10:19:14|0.99815
10:19:15|0.99804
10:19:16|0.99776
10:19:17|0.99775
10:19:18|0.99821
10:19:19|0.99829
10:19:20|0.99904
10:19:21|0.99936
10:19:22|0.99936
10:19:23|0.99812
10:19:24|0.99784
10:19:25|0.99814
10:19:26|0.99803
10:19:27|0.99988
10:19:28|0.99926
10:19:30|0.99949
10:19:30|0.99979
10:19:31|1.00029
10:19:32|1.00061
10:19:34|1.00035
10:19:35|1.00235
10:19:35|1.00184
10:19:36|1.00209
10:19:37|1.00215
10:19:38|1.00215
10:19:39|1.00158
10:19:40|1.00335
10:19:41|1.00325
10:19:43|1.00219
10:19:44|1.00328
10:19:45|1.00265
10:19:45|1.00211
10:19:46|1.00165
10:19:47|1.00155
10:19:48|1.0013
10:19:49|1.00082
10:19:50|1.00069
10:19:51|1.00057
10:19:52|1.00084
10:19:53|1.00112
10:19:54|1.00121
10:19:55|1.00171
10:19:56|1.00191
10:19:58|1.00212
10:19:58|1.00212
10:20:00|1.00046
10:20:00|0.99991
10:20:01|0.99952
10:20:03|0.99922
10:20:04|0.99942
10:20:05|1.00051
10:20:06|1.00057
10:20:06|1.00026
10:20:08|1.00026
10:20:08|1.00054
10:20:10|1.00054
10:20:11|1.00076
10:20:12|1.00076
10:20:12|1.00076
10:20:14|1.0006
10:20:14|1.
10:20:16|1.00028
10:20:17|1.00087
10:20:18|1.
10:20:19|1.
10:20:20|1.
10:20:21|1.
10:20:22|1.
10:20:23|1.00076
10:20:24|1.00027
10:20:25|0.99982
10:20:26|1.00139
10:20:27|1.00041
10:20:28|1.00041
10:20:29|1.00029
10:20:30|1.00034
10:20:31|1.00034
10:20:32|1.
10:20:33|1.
10:20:34|0.99974
10:20:35|0.9998
10:20:36|0.9992
10:20:37|0.99935
10:20:38|0.99978
10:20:39|1.00025
10:20:40|1.00002
10:20:41|0.99988
10:20:42|0.99896
10:20:43|0.99925
10:20:44|0.99925
10:20:45|0.99897
10:20:46|0.99888
10:20:47|0.99907
10:20:48|0.99824
10:20:49|0.99686
10:20:50|0.99686
10:20:51|0.99734
10:20:52|0.9972
10:20:53|0.99708
10:20:54|0.99693
10:20:55|0.9967
10:20:56|0.9966
10:20:57|0.9966
10:20:58|0.9966
10:21:00|0.99619
10:21:01|0.99619
10:21:02|0.99714
10:21:04|0.99718
10:21:04|0.99718
10:21:05|0.99745
10:21:07|0.99713
10:21:07|0.99742
10:21:09|0.99738
10:21:09|0.99705
10:21:10|0.99704
10:21:11|0.99704
10:21:12|0.99704
10:21:14|0.99704
10:21:14|0.9958
10:21:16|0.99604
10:21:17|0.99597
10:21:17|0.99596
10:21:18|0.99596
10:21:20|0.99596
10:21:20|0.9961
10:21:21|0.99595
10:21:22|0.99384
10:21:23|0.99443
10:21:25|0.99409
10:21:26|0.99421
10:21:26|0.99454
10:21:27|0.99384
10:21:28|0.9931
10:21:29|0.99375
10:21:30|0.99365
10:21:31|0.99335
10:21:32|0.992
10:21:34|0.99169
10:21:34|0.99254
10:21:35|0.99254
10:21:36|0.99262
10:21:38|0.99232
10:21:38|0.99182
10:21:39|0.9918
10:21:41|0.99192
10:21:41|0.9922
10:21:43|0.99269
10:21:43|0.99224
10:21:45|0.99255
10:21:45|0.992
10:21:46|0.9922
10:21:47|0.99273
10:21:48|0.99244
10:21:50|0.99244
10:21:50|0.99339
10:21:52|0.9935
10:21:53|0.99346
10:21:54|0.99494
10:21:55|0.99519
10:21:55|0.99519
10:21:57|0.99434
10:21:58|0.99466
10:21:59|0.99483
10:22:00|0.99372
10:22:02|0.9926
10:22:02|0.99306
10:22:04|0.99348
10:22:05|0.99437
10:22:06|0.995
10:22:08|0.99536
10:22:08|0.99533
10:22:09|0.99531
10:22:10|0.99544
10:22:11|0.99542
10:22:12|0.99519
10:22:14|0.99519
10:22:14|0.9952
10:22:15|0.9952
10:22:17|0.99549
10:22:17|0.99549
10:22:19|0.99428
10:22:20|0.99459
10:22:20|0.99458
10:22:22|0.99419
10:22:22|0.9947
10:22:24|0.99467
10:22:25|0.99431
10:22:26|0.9947
10:22:28|0.9947
10:22:28|0.99331
10:22:29|0.99332
10:22:31|0.99332
10:22:31|0.99332
10:22:33|0.99332
10:22:34|0.99332
10:22:34|0.99412
10:22:35|0.99459
10:22:36|0.99454
10:22:38|0.99468
10:22:39|0.99481
10:22:40|0.99456
10:22:41|0.99454
10:22:41|0.99454
10:22:43|0.99415
10:22:43|0.9949
10:22:45|0.9949
10:22:46|0.99472
10:22:47|0.99472
10:22:48|0.99472
10:22:49|0.99472
10:22:50|0.99399
10:22:51|0.99399
10:22:52|0.995
10:22:53|0.99378
10:22:54|0.99372
10:22:55|0.99372
10:22:56|0.99372
10:22:57|0.99372
10:22:58|0.99358
10:22:59|0.99358
10:23:00|0.99333
10:23:01|0.99333
10:23:02|0.99371
10:23:04|0.9941
10:23:05|0.99548
10:23:06|0.99549
10:23:07|0.99562
10:23:08|0.99525
10:23:08|0.99549
10:23:10|0.99499
10:23:11|0.99479
10:23:12|0.99486
10:23:13|0.99482
10:23:14|0.99466
10:23:15|0.99466
10:23:16|0.99474
10:23:17|0.99474
10:23:18|0.99525
10:23:19|0.99525
10:23:20|0.99525
10:23:21|0.99526
10:23:22|0.99526
10:23:23|0.99526
10:23:24|0.9952
10:23:25|0.9952
10:23:26|0.9952
10:23:27|0.9952
10:23:28|0.9952
10:23:29|0.9952
10:23:30|0.99535
10:23:31|0.99573
10:23:32|0.99537
10:23:33|0.99513
10:23:34|0.99451
10:23:35|0.9947
10:23:36|0.99455
10:23:37|0.9947
10:23:38|0.9947
10:23:39|0.9947
10:23:40|0.99399
10:23:41|0.99399
10:23:42|0.9936
10:23:43|0.9936
10:23:44|0.99398
10:23:45|0.99519
10:23:46|0.995
10:23:47|0.995
10:23:48|0.995
10:23:49|0.995
10:23:50|0.99631
10:23:51|0.99631
10:23:52|0.99613
10:23:53|0.99631
10:23:54|0.9969
10:23:55|0.99699
10:23:56|0.9974
10:23:57|0.9974
10:23:58|0.99717
10:23:59|0.997
10:24:00|0.99698
10:24:01|0.99702
10:24:03|0.99672
10:24:04|0.99672
10:24:05|0.99775
10:24:07|0.99775
10:24:08|0.99565
10:24:08|0.99513
10:24:10|0.99492
10:24:10|0.99498
10:24:12|0.99529
10:24:12|0.9954
10:24:14|0.99549
10:24:15|0.99568
10:24:15|0.99539
10:24:17|0.99491
10:24:18|0.99491
10:24:18|0.99505
10:24:20|0.99391
10:24:20|0.99397
10:24:22|0.99395
10:24:23|0.99429
10:24:24|0.99429
10:24:25|0.99429
10:24:26|0.99399
10:24:27|0.9942
10:24:28|0.99393
10:24:29|0.99381
10:24:30|0.99362
10:24:31|0.9942
10:24:32|0.994
10:24:34|0.99429
10:24:34|0.99429
10:24:35|0.99429
10:24:36|0.9942
10:24:37|0.9942
10:24:39|0.9942
10:24:39|0.99328
10:24:40|0.99328
10:24:42|0.99371
10:24:42|0.99388
10:24:43|0.99376
10:24:44|0.9935
10:24:45|0.99409
10:24:46|0.9938
10:24:48|0.9938
10:24:49|0.9938
10:24:49|0.99405
10:24:50|0.99405
10:24:51|0.99405
10:24:52|0.99405
10:24:53|0.99422
10:24:54|0.99514
10:24:56|0.99533
10:24:56|0.99532
10:24:57|0.99516
10:24:58|0.99516
10:24:59|0.99516
10:25:01|0.99516
10:25:02|0.995
10:25:03|0.99469
10:25:04|0.9955
10:25:05|0.99524
10:25:06|0.9957
10:25:07|0.99626
10:25:08|0.99678
10:25:09|0.99729
10:25:11|0.99736
10:25:12|0.99777
10:25:12|0.99781
10:25:13|0.99766
10:25:15|0.99808
10:25:15|0.99808
10:25:16|0.99808
10:25:17|0.99862
10:25:19|0.99838
10:25:19|0.99838
10:25:20|0.99829
10:25:21|0.99882
10:25:22|0.99896
10:25:23|0.99951
10:25:24|0.99981
10:25:26|1.00064
10:25:26|1.00048
10:25:28|1.00087
10:25:28|1.00191
10:25:30|1.00139
10:25:30|1.00132
10:25:31|1.00147
10:25:33|1.00019
10:25:34|1.0002
10:25:35|0.99929
10:25:35|0.99925
10:25:36|0.99851
10:25:38|0.99891
10:25:39|0.99891
10:25:40|0.99872
10:25:40|0.99827
10:25:42|0.99827
10:25:43|0.99791
10:25:44|0.9976
10:25:44|0.9976
10:25:46|0.99688
10:25:47|0.99676
10:25:48|0.99681
10:25:49|0.99639
10:25:49|0.99658
10:25:50|0.99691
10:25:51|0.99731
10:25:52|0.99725
10:25:54|0.997
10:25:55|0.99731
10:25:56|0.99771
10:25:56|0.99819
10:25:58|0.99774
10:25:59|0.99774
10:26:00|0.99774
10:26:01|0.99768
10:26:02|0.99813
10:26:03|0.99792
10:26:04|0.99792
10:26:05|0.99792
10:26:06|0.99765
10:26:07|0.99751
10:26:08|0.99791
10:26:10|0.99957
10:26:11|0.99761
10:26:12|0.99739
10:26:12|0.99739
10:26:14|0.99782
10:26:14|0.99772
10:26:16|0.99814
10:26:17|0.99834
10:26:18|0.99801
10:26:19|0.998
10:26:21|0.998
10:26:21|0.9986
10:26:23|0.99922
10:26:24|0.99966
10:26:25|0.99966
10:26:26|0.99945
10:26:27|0.9999
10:26:27|0.9999
10:26:28|0.9996
10:26:30|0.99945
10:26:30|0.9991
10:26:32|0.99826
10:26:33|0.998
10:26:33|0.99812
10:26:35|0.9987
10:26:35|0.99844
10:26:37|0.9985
10:26:38|0.99877
10:26:39|0.99877
10:26:40|0.99853
10:26:41|0.9973
10:26:42|0.99805
10:26:43|0.99805
10:26:44|0.99771
10:26:45|0.99771
10:26:46|0.99769
10:26:47|0.99782
10:26:48|0.99782
10:26:49|0.99818
10:26:50|0.99752
10:26:51|0.99752
10:26:52|0.99738
10:26:53|0.99756
10:26:54|0.99756
10:26:55|0.99866
10:26:56|0.99879
10:26:57|0.99876
10:26:58|0.99876
10:26:59|0.99877
10:27:00|0.99877
10:27:01|0.99909
10:27:02|0.99909
10:27:03|0.99946
10:27:04|1.00098
10:27:05|1.00175
10:27:06|1.001
10:27:07|1.001
10:27:08|1.00144
10:27:09|1.00144
10:27:10|1.00092
10:27:11|1.00092
10:27:12|1.00136
10:27:13|1.00076
10:27:15|1.00044
10:27:15|1.00074
10:27:16|1.00125
10:27:17|1.00125
10:27:19|1.00125
10:27:19|1.00125
10:27:20|1.00092
10:27:21|1.00126
10:27:22|1.00032
10:27:24|1.00041
10:27:25|1.00015
10:27:25|1.00016
10:27:26|1.00016
10:27:27|0.99862
10:27:29|0.99862
10:27:29|0.99884
10:27:30|0.9988
10:27:31|0.9988
10:27:33|0.99872
10:27:34|0.9988
10:27:34|0.9991
10:27:36|0.99876
10:27:37|0.99876
10:27:38|0.99886
10:27:38|0.99886
10:27:39|0.99886
10:27:41|0.99886
10:27:42|0.99894
10:27:42|0.99886
10:27:44|0.99883
10:27:44|0.99892
10:27:45|0.99849
10:27:46|0.99835
10:27:47|0.9985
10:27:48|0.9989
10:27:49|0.9989
10:27:50|0.99801
10:27:51|0.9981
10:27:53|0.9981
10:27:53|0.9981
10:27:55|0.99774
10:27:56|0.99713
10:27:56|0.99683
10:27:58|0.99599
10:27:58|0.9969
10:27:59|0.99708
10:28:01|0.99708
10:28:01|0.99773
10:28:03|0.99833
10:28:03|0.99849
10:28:04|0.99869
10:28:06|0.99873
10:28:06|0.99925
10:28:07|0.9995
10:28:09|0.99931
10:28:10|0.99931
10:28:10|0.99931
10:28:12|0.99886
10:28:13|0.99838
10:28:14|0.9983
10:28:15|0.9988
10:28:16|0.9987
10:28:17|0.99866
10:28:19|0.9987
10:28:19|0.9987
10:28:20|0.99858
10:28:21|0.99858
10:28:23|0.99874
10:28:24|0.9985
10:28:25|0.99718
10:28:26|0.99718
10:28:26|0.99602
10:28:28|0.99641
10:28:29|0.9967
10:28:30|0.99644
10:28:31|0.99666
10:28:32|0.99656
10:28:33|0.9966
10:28:34|0.9966
10:28:35|0.99641
10:28:36|0.99641
10:28:37|0.99641
10:28:38|0.9955
10:28:39|0.99539
10:28:40|0.995
10:28:41|0.9947
10:28:42|0.9947
10:28:43|0.99509
10:28:44|0.99458
10:28:45|0.99452
10:28:46|0.99452
10:28:47|0.99461
10:28:48|0.99381
10:28:49|0.99319
10:28:51|0.99331
10:28:51|0.9939
10:28:52|0.9944
10:28:53|0.9951
10:28:54|0.9956
10:28:55|0.99606
10:28:56|0.99586
10:28:57|0.99586
10:28:58|0.9957
10:28:59|0.9957
10:29:00|0.9957
10:29:01|0.99502
10:29:02|0.99512
10:29:03|0.99752
10:29:04|0.99751
10:29:05|0.99715
10:29:06|0.99826
10:29:07|0.99826
10:29:09|0.99638
10:29:10|0.99566
10:29:12|0.9952
10:29:13|0.99504
10:29:14|0.99495
10:29:15|0.99502
10:29:15|0.99502
10:29:17|0.9953
10:29:17|0.9964
10:29:19|0.99628
10:29:19|0.99607
10:29:20|0.99564
10:29:22|0.9965
10:29:22|0.9965
10:29:23|0.99609
10:29:24|0.99609
10:29:25|0.99609
10:29:27|0.99658
10:29:27|0.99722
10:29:29|0.99722
10:29:30|0.99722
10:29:31|0.99722
10:29:31|0.99658
10:29:32|0.99659
10:29:34|0.99659
10:29:34|0.99592
10:29:36|0.99735
10:29:36|0.99738
10:29:37|0.99731
10:29:38|0.99731
10:29:39|0.99705
10:29:40|0.99705
10:29:41|0.9975
10:29:43|0.9975
10:29:44|0.9977
10:29:45|0.9983
10:29:45|0.9983
10:29:47|0.99882
10:29:47|0.9996
10:29:48|0.9996
10:29:50|0.99854
10:29:51|0.99855
10:29:52|0.99855
10:29:52|0.99855
10:29:54|0.99878
10:29:54|0.9993
10:29:55|0.99966
10:29:56|0.99966
10:29:57|0.99966
10:29:58|0.999
10:30:01|0.99893
10:30:01|0.99879
10:30:02|0.99868
10:30:04|0.99907
10:30:05|0.99907
10:30:05|0.99855
10:30:06|0.99812
10:30:07|0.99812
10:30:09|0.99804
10:30:11|0.99781
10:30:12|0.99738
10:30:12|0.9977
10:30:14|0.9977
10:30:14|0.9977
10:30:15|0.99729
10:30:16|0.99742
10:30:18|0.99779
10:30:18|0.99818
10:30:20|0.99836
10:30:20|0.99825
10:30:21|0.99839
10:30:23|0.99792
10:30:24|0.99722
10:30:25|0.99721
10:30:26|0.99734
10:30:27|0.99747
10:30:28|0.99774
10:30:29|0.99784
10:30:30|0.99758
10:30:31|0.99758
10:30:32|0.99758
10:30:33|0.99774
10:30:34|0.99758
10:30:35|0.99774
10:30:36|0.99759
10:30:37|0.99759
10:30:38|0.99726
10:30:39|0.99726
10:30:41|0.99602
10:30:41|0.99602
10:30:42|0.99491
10:30:44|0.99409
10:30:45|0.99395
10:30:45|0.9939
10:30:47|0.99395
10:30:47|0.99395
10:30:48|0.9939
10:30:50|0.9927
10:30:50|0.9928
10:30:51|0.9928
10:30:53|0.9916
10:30:54|0.99112
10:30:55|0.98988
10:30:56|0.98939
10:30:57|0.9903
10:30:58|0.99072
10:30:59|0.9911
10:31:00|0.99088
10:31:01|0.99171
10:31:02|0.99306
10:31:03|0.99321
10:31:04|0.9934
10:31:05|0.99277
10:31:06|0.9922
10:31:07|0.99229
10:31:08|0.99184
10:31:09|0.99201
10:31:10|0.99259
10:31:11|0.99271
10:31:12|0.99284
10:31:13|0.9928
10:31:15|0.99328
10:31:15|0.9935
10:31:16|0.99346
10:31:17|0.99318
10:31:19|0.99434
10:31:20|0.9953
10:31:21|0.99579
10:31:22|0.9969
10:31:23|0.9976
10:31:24|0.9979
10:31:25|0.9979
10:31:26|0.9981
10:31:27|0.9981
10:31:28|0.9971
10:31:29|0.99709
10:31:30|0.9971
10:31:31|0.9971
10:31:32|0.9973
10:31:33|0.9978
10:31:34|0.9978
10:31:35|0.99801
10:31:36|0.9984
10:31:37|0.99822
10:31:39|0.99922
10:31:39|0.99868
10:31:41|0.99838
10:31:41|0.99844
10:31:42|0.99899
10:31:43|0.99838
10:31:44|0.9986
10:31:45|0.99847
10:31:46|0.99847
10:31:47|0.99888
10:31:48|0.99826
10:31:49|0.99778
10:31:50|0.99778
10:31:51|0.99778
10:31:53|0.99828
10:31:53|0.99932
10:31:55|0.99977
10:31:55|0.99972
10:31:57|0.9996
10:31:57|0.99979
10:31:58|1.00036
10:31:59|1.00062
10:32:00|1.0002
10:32:01|1.00021
10:32:02|0.99978
10:32:03|0.99946
10:32:04|0.99879
10:32:05|0.99823
10:32:06|0.99779
10:32:07|0.99744
10:32:10|0.99772
10:32:12|0.99748
10:32:13|0.99679
10:32:13|0.99688
10:32:14|0.99783
10:32:15|0.99758
10:32:17|0.99758
10:32:18|0.9979
10:32:19|0.9979
10:32:20|0.99783
10:32:21|0.99783
10:32:22|0.99795
10:32:23|0.99795
10:32:24|0.99756
10:32:25|0.9971
10:32:26|0.9971
10:32:27|0.9971
10:32:28|0.9965
10:32:29|0.99568
10:32:30|0.99557
10:32:31|0.99557
10:32:32|0.99485
10:32:33|0.99451
10:32:34|0.9939
10:32:35|0.99398
10:32:36|0.99389
10:32:37|0.993
10:32:38|0.99269
10:32:39|0.99224
10:32:40|0.99308
10:32:41|0.9933
10:32:42|0.99324
10:32:43|0.99299
10:32:45|0.99211
10:32:45|0.99188
10:32:47|0.99099
10:32:47|0.99124
10:32:48|0.99088
10:32:49|0.99096
10:32:50|0.99122
10:32:51|0.99122
10:32:52|0.99143
10:32:53|0.99143
10:32:54|0.9919
10:32:55|0.9921
10:32:56|0.99367
10:32:58|0.99367
10:32:59|0.99258
10:32:59|0.99319
10:33:00|0.99319
10:33:01|0.99277
10:33:03|0.99186
10:33:03|0.9932
10:33:05|0.9932
10:33:06|0.99249
10:33:06|0.99243
10:33:08|0.99319
10:33:08|0.99314
10:33:10|0.99336
10:33:10|0.9937
10:33:11|0.9943
10:33:13|0.99464
10:33:14|0.9951
10:33:15|0.99448
10:33:17|0.99389
10:33:18|0.99258
10:33:18|0.99149
10:33:19|0.9914
10:33:21|0.99132
10:33:21|0.99084
10:33:23|0.99075
10:33:24|0.991
10:33:25|0.99077
10:33:25|0.99099
10:33:26|0.99113
10:33:27|0.99052
10:33:29|0.99139
10:33:29|0.98857
10:33:31|0.9894
10:33:31|0.9894
10:33:33|0.98902
10:33:34|0.98991
10:33:35|0.98949
10:33:35|0.98949
10:33:36|0.98998
10:33:37|0.99086
10:33:39|0.99111
10:33:39|0.99103
10:33:40|0.99007
10:33:42|0.9909
10:33:43|0.9907
10:33:44|0.9909
10:33:45|0.99007
10:33:46|0.99104
10:33:47|0.99103
10:33:48|0.99058
10:33:49|0.98937
10:33:50|0.98975
10:33:51|0.98962
10:33:52|0.98908
10:33:53|0.98908
10:33:54|0.98945
10:33:55|0.98886
10:33:56|0.98874
10:33:57|0.9897
10:33:58|0.98965
10:33:59|0.98967
10:34:00|0.98967
10:34:01|0.99039
10:34:02|0.99063
10:34:03|0.9888
10:34:04|0.98887
10:34:05|0.98914
10:34:06|0.98914
10:34:07|0.98976
10:34:08|0.99037
10:34:10|0.98979
10:34:10|0.99005
10:34:11|0.99017
10:34:12|0.99054
10:34:14|0.98983
10:34:14|0.98948
10:34:16|0.98948
10:34:17|0.98937
10:34:18|0.98964
10:34:19|0.98987
10:34:19|0.98928
10:34:21|0.9895
10:34:21|0.98979
10:34:23|0.98979
10:34:24|0.98954
10:34:25|0.98954
10:34:26|0.98976
10:34:27|0.99011
10:34:28|0.98983
10:34:28|0.98963
10:34:30|0.99011
10:34:31|0.99031
10:34:32|0.98993
10:34:33|0.99103
10:34:35|0.99084
10:34:35|0.99088
10:34:37|0.99088
10:34:38|0.99194
10:34:38|0.99035
10:34:39|0.99031
10:34:40|0.98914
10:34:42|0.98907
10:34:42|0.98864
10:34:43|0.98866
10:34:45|0.98961
10:34:46|0.99015
10:34:47|0.98923
10:34:47|0.98971
10:34:49|0.98971
10:34:49|0.98971
10:34:50|0.98974
10:34:52|0.99024
10:34:53|0.99129
10:34:54|0.99104
10:34:54|0.99115
10:34:55|0.99125
10:34:56|0.99145
10:34:57|0.99202
10:34:58|0.99235
10:35:00|0.99194
10:35:01|0.99194
10:35:01|0.99203
10:35:04|0.99129
10:35:04|0.99173
10:35:05|0.99168
10:35:06|0.99158
10:35:07|0.99154
10:35:08|0.99237
10:35:09|0.99237
10:35:10|0.99237
10:35:11|0.99265
10:35:12|0.99268
10:35:13|0.99214
10:35:14|0.99214
10:35:15|0.99248
10:35:17|0.99183
10:35:17|0.99183
10:35:18|0.99183
10:35:20|0.99196
10:35:20|0.99196
10:35:21|0.992
10:35:22|0.992
10:35:23|0.992
10:35:24|0.99221
10:35:26|0.99221
10:35:27|0.99185
10:35:27|0.9921
10:35:29|0.99178
10:35:30|0.99178
10:35:31|0.99205
10:35:31|0.99205
10:35:32|0.99294
10:35:33|0.99325
10:35:34|0.99325
10:35:35|0.99344
10:35:36|0.99344
10:35:37|0.99344
10:35:38|0.99344
10:35:39|0.99345
10:35:41|0.9939
10:35:42|0.99409
10:35:43|0.99444
10:35:44|0.99468
10:35:45|0.99468
10:35:47|0.9957
10:35:47|0.99587
10:35:48|0.99587
10:35:50|0.9955
10:35:50|0.9955
10:35:52|0.99544
10:35:52|0.99351
10:35:53|0.99329
10:35:55|0.99329
10:35:55|0.99329
10:35:57|0.99468
10:35:58|0.99469
10:35:58|0.99476
10:35:59|0.99544
10:36:00|0.99465
10:36:02|0.99461
10:36:03|0.99461
10:36:04|0.99477
10:36:04|0.99606
10:36:06|0.99609
10:36:07|0.99654
10:36:08|0.9963
10:36:09|0.9963
10:36:10|0.99633
10:36:11|0.99604
10:36:12|0.99542
10:36:12|0.99536
10:36:13|0.99535
10:36:16|0.99504
10:36:17|0.99504
10:36:17|0.99505
10:36:19|0.99505
10:36:20|0.99515
10:36:21|0.99555
10:36:22|0.9954
10:36:23|0.9954
10:36:24|0.9954
10:36:25|0.9958
10:36:26|0.9958
10:36:27|0.9959
10:36:28|0.99558
10:36:29|0.99558
10:36:30|0.99543
10:36:31|0.99543
10:36:32|0.99543
10:36:33|0.99543
10:36:35|0.99543
10:36:35|0.99543
10:36:36|0.99595
10:36:37|0.99595
10:36:38|0.99596
10:36:40|0.99536
10:36:40|0.99501
10:36:41|0.99501
10:36:42|0.99444
10:36:43|0.99444
10:36:44|0.99444
10:36:45|0.99283
10:36:46|0.99373
10:36:47|0.99415
10:36:49|0.99437
10:36:50|0.99393
10:36:50|0.99435
10:36:51|0.99459
10:36:52|0.99504
10:36:53|0.99546
10:36:55|0.9947
10:36:55|0.995
10:36:57|0.99443
10:36:58|0.99443
10:36:58|0.99506
10:36:59|0.99506
10:37:00|0.99533
10:37:02|0.99544
10:37:02|0.99575
10:37:04|0.99575
10:37:04|0.99586
10:37:05|0.99586
10:37:07|0.99589
10:37:07|0.99502
10:37:09|0.99482
10:37:09|0.99458
10:37:10|0.99458
10:37:12|0.99458
10:37:13|0.99502
10:37:13|0.99532
10:37:15|0.99521
10:37:16|0.99532
10:37:17|0.99532
10:37:17|0.99521
10:37:19|0.99504
10:37:20|0.99504
10:37:21|0.99532
10:37:21|0.99566
10:37:23|0.99529
10:37:24|0.99542
10:37:24|0.99542
10:37:26|0.99465
10:37:27|0.99446
10:37:28|0.99446
10:37:29|0.99527
10:37:29|0.99513
10:37:31|0.99473
10:37:32|0.99462
10:37:33|0.99462
10:37:34|0.99324
10:37:35|0.99345
10:37:36|0.9932
10:37:37|0.99214
10:37:38|0.99263
10:37:39|0.99237
10:37:40|0.99331
10:37:41|0.99341
10:37:42|0.99318
10:37:43|0.99318
10:37:44|0.99257
10:37:45|0.99196
10:37:46|0.9914
10:37:47|0.99142
10:37:48|0.99127
10:37:49|0.99118
10:37:50|0.99123
10:37:51|0.99093
10:37:52|0.99078
10:37:53|0.99078
10:37:54|0.99078
10:37:55|0.99087
10:37:56|0.99087
10:37:57|0.99088
10:37:58|0.99111
10:37:59|0.99111
10:38:00|0.99111
10:38:01|0.99173
10:38:02|0.99173
10:38:03|0.99223
10:38:04|0.99223
10:38:05|0.99163
10:38:06|0.99163
10:38:07|0.99123
10:38:08|0.99123
10:38:09|0.99123
10:38:10|0.99145
10:38:11|0.99211
10:38:12|0.99153
10:38:13|0.99095
10:38:14|0.9909
10:38:16|0.99037
10:38:17|0.99048
10:38:17|0.99103
10:38:19|0.99189
10:38:20|0.99212
10:38:21|0.99213
10:38:22|0.99206
10:38:23|0.99274
10:38:24|0.99274
10:38:25|0.99274
10:38:26|0.99228
10:38:27|0.99254
10:38:28|0.99276
10:38:29|0.99314
10:38:30|0.99314
10:38:31|0.99274
10:38:32|0.99274
10:38:33|0.99282
10:38:34|0.99236
10:38:35|0.99236
10:38:36|0.99295
10:38:37|0.99413
10:38:38|0.99565
10:38:39|0.99675
10:38:40|0.99684
10:38:41|0.99704
10:38:42|0.99704
10:38:43|0.99703
10:38:44|0.9961
10:38:45|0.9961
10:38:46|0.9961
10:38:47|0.99573
10:38:49|0.99538
10:38:49|0.99541
10:38:50|0.99541
10:38:52|0.9957
10:38:52|0.9957
10:38:54|0.9957
10:38:55|0.9957
10:38:56|0.99625
10:38:57|0.99664
10:38:57|0.9968
10:38:58|0.9968
10:39:00|0.99708
10:39:00|0.99707
10:39:02|0.99795
10:39:02|0.99698
10:39:03|0.99702
10:39:05|0.99702
10:39:06|0.99702
10:39:07|0.99645
10:39:08|0.99572
10:39:09|0.99584
10:39:10|0.99584
10:39:11|0.99584
10:39:12|0.99653
10:39:13|0.99649
10:39:14|0.99649
10:39:15|0.99613
10:39:16|0.99571
10:39:17|0.99538
10:39:19|0.99527
10:39:21|0.99515
10:39:22|0.99575
10:39:23|0.99575
10:39:25|0.99587
10:39:26|0.99587
10:39:26|0.99605
10:39:28|0.99664
10:39:28|0.99675
10:39:30|0.99633
10:39:31|0.9955
10:39:32|0.9955
10:39:33|0.99591
10:39:34|0.99591
10:39:36|0.99584
10:39:36|0.99569
10:39:37|0.99575
10:39:39|0.99575
10:39:39|0.99571
10:39:40|0.99502
10:39:42|0.99497
10:39:42|0.99497
10:39:43|0.99497
10:39:44|0.99527
10:39:45|0.99525
10:39:46|0.99535
10:39:48|0.99535
10:39:48|0.99652
10:39:49|0.99398
10:39:50|0.99268
10:39:52|0.99239
10:39:52|0.99238
10:39:54|0.99258
10:39:55|0.99256
10:39:55|0.99256
10:39:57|0.99256
10:39:58|0.99206
10:39:58|0.99285
10:39:59|0.99296
10:40:00|0.99296
10:40:01|0.99315
10:40:02|0.99441
10:40:03|0.99324
10:40:05|0.99354
10:40:05|0.99354
10:40:07|0.99175
10:40:08|0.99191
10:40:09|0.99191
10:40:09|0.99123
10:40:11|0.99091
10:40:11|0.99164
10:40:13|0.99241
10:40:14|0.99223
10:40:14|0.99125
10:40:16|0.99079
10:40:17|0.99078
10:40:17|0.99079
10:40:19|0.9913
10:40:20|0.99285
10:40:21|0.99325
10:40:22|0.99325
10:40:24|0.99228
10:40:25|0.99162
10:40:26|0.99192
10:40:27|0.9915
10:40:28|0.99103
10:40:29|0.99103
10:40:30|0.99114
10:40:31|0.99014
10:40:32|0.99135
10:40:33|0.99135
10:40:34|0.99118
10:40:35|0.9913
10:40:36|0.99098
10:40:37|0.99098
10:40:38|0.99176
10:40:39|0.99176
10:40:40|0.99162
10:40:41|0.992
10:40:42|0.99254
10:40:43|0.99254
10:40:44|0.99265
10:40:45|0.99285
10:40:46|0.99291
10:40:47|0.99238
10:40:48|0.99174
10:40:49|0.99174
10:40:50|0.99174
10:40:51|0.99174
10:40:52|0.99174
10:40:53|0.99174
10:40:54|0.99172
10:40:55|0.99185
10:40:56|0.99185
10:40:57|0.99185
10:40:58|0.99174
10:40:59|0.99111
10:41:00|0.99184
10:41:01|0.99194
10:41:02|0.99244
10:41:03|0.993
10:41:04|0.99288
10:41:05|0.99227
10:41:06|0.99198
10:41:07|0.99128
10:41:08|0.99138
10:41:09|0.99094
10:41:10|0.99094
10:41:11|0.99094
10:41:12|0.99077
10:41:13|0.99102
10:41:14|0.99102
10:41:15|0.99102
10:41:16|0.99092
10:41:17|0.99106
10:41:18|0.99113
10:41:19|0.99153
10:41:20|0.99194
10:41:22|0.99194
10:41:23|0.99194
10:41:24|0.99197
10:41:24|0.9928
10:41:26|0.99325
10:41:26|0.99342
10:41:27|0.99294
10:41:28|0.98969
10:41:29|0.98966
10:41:30|0.98966
10:41:32|0.98966
10:41:32|0.9891
10:41:34|0.98908
10:41:35|0.98983
10:41:36|0.99064
10:41:36|0.99114
10:41:38|0.99144
10:41:39|0.99034
10:41:40|0.99114
10:41:40|0.99114
10:41:42|0.99065
10:41:43|0.99013
10:41:44|0.99188
10:41:45|0.99141
10:41:46|0.99114
10:41:47|0.99114
10:41:49|0.99126
10:41:50|0.99126
10:41:51|0.99126
10:41:52|0.9906
10:41:53|0.9906
10:41:54|0.9906
10:41:55|0.9913
10:41:55|0.99151
10:41:56|0.99151
10:41:58|0.99075
10:41:58|0.99075
10:41:59|0.99124
10:42:00|0.99189
10:42:02|0.99251
10:42:03|0.99251
10:42:03|0.99271
10:42:05|0.99299
10:42:06|0.994
10:42:07|0.99443
10:42:07|0.99492
10:42:09|0.99492
10:42:09|0.9951
10:42:11|0.9951
10:42:12|0.9952
10:42:12|0.99504
10:42:14|0.9952
10:42:15|0.99498
10:42:16|0.99518
10:42:17|0.99518
10:42:17|0.99448
10:42:19|0.99416
10:42:20|0.99424
10:42:22|0.99466
10:42:23|0.99466
10:42:24|0.99465
10:42:25|0.99383
10:42:26|0.99383
10:42:27|0.99434
10:42:28|0.99388
10:42:29|0.99371
10:42:30|0.9941
10:42:31|0.99434
10:42:32|0.99434
10:42:33|0.99476
10:42:34|0.99476
10:42:35|0.99445
10:42:36|0.99445
10:42:37|0.99519
10:42:38|0.99519
10:42:39|0.99519
10:42:40|0.99524
10:42:41|0.99534
10:42:42|0.99534
10:42:43|0.99538
10:42:44|0.99538
10:42:45|0.9947
10:42:46|0.99455
10:42:47|0.99517
10:42:48|0.99518
10:42:49|0.99488
10:42:50|0.99508
10:42:51|0.99563
10:42:52|0.99617
10:42:53|0.99665
10:42:54|0.99724
10:42:55|0.99744
10:42:56|0.99728
10:42:58|0.99803
10:42:58|0.99721
10:42:59|0.99721
10:43:00|0.99634
10:43:01|0.99704
10:43:02|0.99704
10:43:03|0.99704
10:43:04|0.99581
10:43:05|0.99581
10:43:06|0.99611
10:43:07|0.99636
10:43:08|0.99636
10:43:10|0.99608
10:43:10|0.9964
10:43:11|0.99698
10:43:12|0.99731
10:43:13|0.99773
10:43:14|0.99773
10:43:15|0.99724
10:43:17|0.99767
10:43:17|0.99878
10:43:18|0.9987
10:43:19|0.99835
10:43:20|0.99835
10:43:22|0.99882
10:43:22|0.99999
10:43:24|0.99973
10:43:25|0.99917
10:43:26|0.99992
10:43:27|0.99957
10:43:28|0.99998
10:43:29|0.99996
10:43:30|1.00027
10:43:31|1.0008
10:43:32|1.00157
10:43:33|1.00052
10:43:34|1.00052
10:43:35|1.00069
10:43:36|1.00006
10:43:37|1.00002
10:43:38|1.00064
10:43:39|1.00051
10:43:40|1.00088
10:43:41|1.00163
10:43:42|1.00134
10:43:43|1.00316
10:43:45|1.00389
10:43:45|1.00463
10:43:46|1.0052
10:43:47|1.00558
10:43:48|1.00558
10:43:49|1.00425
10:43:50|1.00458
10:43:51|1.00609
10:43:52|1.00671
10:43:53|1.00615
10:43:54|1.00681
10:43:55|1.0075
10:43:56|1.0075
10:43:57|1.00766
10:43:58|1.00746
10:43:59|1.00794
10:44:00|1.00711
10:44:01|1.008
10:44:02|1.00797
10:44:03|1.00828
10:44:04|1.00801
10:44:05|1.00863
10:44:07|1.00921
10:44:07|1.00827
10:44:09|1.01221
10:44:09|1.01289
10:44:10|1.0131
10:44:11|1.01412
10:44:12|1.0153
10:44:13|1.01554
10:44:14|1.01559
10:44:15|1.0148
10:44:16|1.01465
10:44:17|1.0159
10:44:18|1.01649
10:44:20|1.01547
10:44:20|1.01661
10:44:21|1.01643
10:44:22|1.01587
10:44:24|1.01532
10:44:25|1.01594
10:44:26|1.01642
10:44:27|1.01596
10:44:28|1.01752
10:44:29|1.01856
10:44:31|1.02022
10:44:31|1.01933
10:44:33|1.01852
10:44:34|1.01866
10:44:34|1.01762
10:44:35|1.01772
10:44:36|1.01854
10:44:38|1.01786
10:44:38|1.01852
10:44:39|1.0185
10:44:41|1.01742
10:44:42|1.01882
10:44:42|1.01794
10:44:43|1.01773
10:44:45|1.01626
10:44:46|1.01666
10:44:47|1.01643
10:44:48|1.01666
10:44:49|1.01464
10:44:50|1.01397
10:44:52|1.01257
10:44:52|1.01362
10:44:54|1.01335
10:44:54|1.01266
10:44:55|1.01378
10:44:56|1.01328
10:44:58|1.01335
10:44:59|1.01386
10:45:00|1.01448
10:45:01|1.01378
10:45:03|1.01278
10:45:03|1.01358
10:45:04|1.01208
10:45:05|1.01214
10:45:06|1.01055
10:45:07|1.00978
10:45:08|1.00988
10:45:09|1.01073
10:45:11|1.00958
10:45:12|1.00988
10:45:13|1.00974
10:45:14|1.00968
10:45:15|1.00973
10:45:16|1.01015
10:45:17|1.00999
10:45:18|1.01016
10:45:19|1.00945
10:45:20|1.00984
10:45:21|1.00999
10:45:22|1.0094
10:45:24|1.00958
10:45:24|1.00995
10:45:25|1.0107
10:45:28|1.01361
10:45:28|1.01361
10:45:29|1.013
10:45:30|1.01334
10:45:31|1.01211
10:45:32|1.0113
10:45:33|1.01108
10:45:35|1.011
10:45:36|1.01242
10:45:37|1.01277
10:45:38|1.01314
10:45:38|1.01271
10:45:39|1.01213
10:45:40|1.01213
10:45:42|1.01261
10:45:42|1.01286
10:45:43|1.01276
10:45:44|1.01193
10:45:46|1.01251
10:45:47|1.01248
10:45:48|1.0123
10:45:49|1.01256
10:45:50|1.01256
10:45:51|1.01278
10:45:52|1.01218
10:45:53|1.01188
10:45:54|1.01205
10:45:55|1.01212
10:45:56|1.01212
10:45:57|1.01123
10:45:58|1.01022
10:45:59|1.01131
10:46:00|1.0124
10:46:02|1.01231
10:46:02|1.01231
10:46:03|1.01231
10:46:04|1.01216
10:46:05|1.01231
10:46:06|1.01209
10:46:07|1.01273
10:46:08|1.01273
10:46:10|1.01273
10:46:10|1.01283
10:46:11|1.01283
10:46:12|1.01309
10:46:13|1.01309
10:46:14|1.01288
10:46:15|1.01286
10:46:16|1.01303
10:46:17|1.01303
10:46:18|1.01303
10:46:19|1.01408
10:46:20|1.01353
10:46:21|1.01377
10:46:22|1.01423
10:46:23|1.015
10:46:25|1.01483
10:46:26|1.01454
10:46:28|1.01454
10:46:29|1.0144
10:46:29|1.0144
10:46:30|1.01556
10:46:32|1.0156
10:46:32|1.01478
10:46:33|1.0152
10:46:34|1.01508
10:46:36|1.01535
10:46:37|1.0152
10:46:38|1.01507
10:46:39|1.01478
10:46:40|1.01541
10:46:41|1.01577
10:46:42|1.01572
10:46:43|1.01598
10:46:44|1.01598
10:46:45|1.01573
10:46:46|1.01498
10:46:47|1.0153
10:46:48|1.01662
10:46:49|1.01639
10:46:50|1.01639
10:46:51|1.01639
10:46:52|1.01587
10:46:53|1.01568
10:46:54|1.01494
10:46:55|1.01527
10:46:56|1.01468
10:46:57|1.01468
10:46:58|1.01499
10:46:59|1.01499
10:47:00|1.01482
10:47:01|1.01405
10:47:02|1.01428
10:47:04|1.01428
10:47:04|1.01479
10:47:05|1.01479
10:47:06|1.01479
10:47:07|1.01473
10:47:08|1.01503
10:47:09|1.01503
10:47:10|1.01552
10:47:11|1.01552
10:47:12|1.01503
10:47:13|1.01503
10:47:15|1.01503
10:47:15|1.0141
10:47:16|1.01435
10:47:17|1.01435
10:47:19|1.0142
10:47:20|1.0142
10:47:21|1.01407
10:47:22|1.0142
10:47:23|1.0141
10:47:24|1.01267
10:47:25|1.01226
10:47:26|1.01166
10:47:28|1.01199
10:47:29|1.0119
10:47:30|1.01113
10:47:31|1.01113
10:47:32|1.01097
10:47:33|1.01121
10:47:34|1.01163
10:47:35|1.01163
10:47:36|1.01163
10:47:37|1.01163
10:47:38|1.01163
10:47:39|1.01163
10:47:40|1.01163
10:47:42|1.01056
10:47:43|1.01109
10:47:43|1.01053
10:47:45|1.01093
10:47:45|1.0105
10:47:47|1.0105
10:47:47|1.01021
10:47:48|1.00999
10:47:50|1.00991
10:47:50|1.00978
10:47:51|1.00921
10:47:53|1.00903
10:47:54|1.00923
10:47:54|1.00931
10:47:55|1.00931
10:47:56|1.00973
10:47:57|1.00991
10:47:59|1.00911
10:48:00|1.00911
10:48:01|1.00911
10:48:02|1.00931
10:48:03|1.01093
10:48:04|1.00994
10:48:05|1.00994
10:48:06|1.00994
10:48:07|1.00994
10:48:08|1.01044
10:48:09|1.01163
10:48:10|1.01121
10:48:11|1.01111
10:48:12|1.01132
10:48:13|1.01132
10:48:14|1.01099
10:48:15|1.01241
10:48:16|1.01241
10:48:17|1.01294
10:48:18|1.01294
10:48:19|1.01189
10:48:20|1.01131
10:48:21|1.01167
10:48:23|1.01221
10:48:23|1.01185
10:48:24|1.01171
10:48:25|1.01151
10:48:26|1.01121
10:48:28|1.01184
10:48:29|1.0125
10:48:29|1.01286
10:48:31|1.01286
10:48:32|1.01302
10:48:32|1.01286
10:48:34|1.01284
10:48:35|1.01261
10:48:36|1.01236
10:48:37|1.01236
10:48:38|1.01204
10:48:39|1.01152
10:48:40|1.01111
10:48:41|1.01138
10:48:42|1.01136
10:48:43|1.01205
10:48:44|1.01262
10:48:45|1.01262
10:48:46|1.01314
10:48:47|1.01306
10:48:48|1.01201
10:48:49|1.01221
10:48:50|1.01244
10:48:51|1.01231
10:48:52|1.01231
10:48:53|1.01144
10:48:54|1.01102
10:48:55|1.01134
10:48:56|1.01134
10:48:57|1.01104
10:48:58|1.01068
10:48:59|1.01051
10:49:00|1.01025
10:49:01|1.01074
10:49:02|1.01103
10:49:03|1.01108
10:49:04|1.01108
10:49:05|1.0117
10:49:06|1.01213
10:49:08|1.01253
10:49:10|1.01303
10:49:10|1.01307
10:49:11|1.01316
10:49:12|1.01316
10:49:13|1.01316
10:49:14|1.01256
10:49:15|1.0122
10:49:16|1.01225
10:49:17|1.01219
10:49:18|1.01164
10:49:19|1.01281
10:49:21|1.01281
10:49:21|1.01299
10:49:22|1.01326
10:49:23|1.01326
10:49:24|1.01326
10:49:25|1.0131
10:49:26|1.01364
10:49:28|1.01364
10:49:28|1.0136
10:49:31|1.01393
10:49:32|1.01393
10:49:33|1.01393
10:49:34|1.01393
10:49:36|1.01347
10:49:36|1.01338
10:49:37|1.0137
10:49:39|1.01444
10:49:40|1.01335
10:49:41|1.0142
10:49:42|1.01503
10:49:43|1.01503
10:49:44|1.0153
10:49:44|1.0153
10:49:46|1.0153
10:49:47|1.01438
10:49:48|1.01389
10:49:49|1.01389
10:49:50|1.0126
10:49:51|1.0127
10:49:52|1.01386
10:49:53|1.0105
10:49:54|1.01027
10:49:55|1.01026
10:49:56|1.01046
10:49:57|1.0099
10:49:58|1.01046
10:49:59|1.01046
10:50:00|1.01029
10:50:01|1.01045
10:50:02|1.01085
10:50:03|1.01086
10:50:04|1.01122
10:50:05|1.01099
10:50:06|1.01076
10:50:07|1.01096
10:50:08|1.01142
10:50:10|1.01206
10:50:11|1.0119
10:50:11|1.01184
10:50:12|1.01145
10:50:13|1.0116
10:50:15|1.01223
10:50:15|1.01166
10:50:16|1.01178
10:50:18|1.01099
10:50:18|1.01136
10:50:19|1.01086
10:50:20|1.01086
10:50:21|1.01019
10:50:22|1.01019
10:50:23|1.01112
10:50:24|1.01086
10:50:25|1.01086
10:50:26|1.01086
10:50:27|1.01201
10:50:28|1.01172
10:50:29|1.01172
10:50:31|1.01154
10:50:32|1.01154
10:50:33|1.01149
10:50:34|1.0115
10:50:35|1.01135
10:50:36|1.01236
10:50:37|1.01175
10:50:38|1.01194
10:50:39|1.01146
10:50:40|1.01146
10:50:41|1.0115
10:50:42|1.01118
10:50:43|1.01118
10:50:44|1.01134
10:50:45|1.01178
10:50:46|1.01178
10:50:47|1.01165
10:50:48|1.01165
10:50:49|1.01165
10:50:50|1.01165
10:50:51|1.0117
10:50:52|1.01062
10:50:53|1.01062
10:50:55|1.01062
10:50:56|1.01062
10:50:56|1.00899
10:50:57|1.00896
10:50:58|1.00896
10:50:59|1.00896
10:51:00|1.00896
10:51:01|1.00896
10:51:02|1.00854
10:51:03|1.00795
10:51:04|1.00776
10:51:05|1.00776
10:51:06|1.00776
10:51:07|1.00768
10:51:08|1.00784
10:51:10|1.00745
10:51:10|1.00704
10:51:11|1.00704
10:51:12|1.00666
10:51:13|1.00733
10:51:14|1.00714
10:51:15|1.00769
10:51:16|1.00752
10:51:17|1.006
10:51:18|1.00768
10:51:19|1.00886
10:51:20|1.00971
10:51:21|1.011
10:51:22|1.01074
10:51:24|1.01054
10:51:24|1.00958
10:51:25|1.01054
10:51:26|1.01113
10:51:27|1.01054
10:51:28|1.01039
10:51:29|1.01036
10:51:31|1.01002
10:51:32|1.01051
10:51:33|1.01109
10:51:34|1.01126
10:51:36|1.01068
10:51:36|1.01039
10:51:37|1.01016
10:51:39|1.00984
10:51:39|1.00934
10:51:41|1.00934
10:51:42|1.00955
10:51:43|1.00984
10:51:44|1.01023
10:51:44|1.01079
10:51:46|1.01098
10:51:47|1.0106
10:51:48|1.01146
10:51:49|1.01134
10:51:50|1.01134
10:51:51|1.01004
10:51:52|1.01002
10:51:53|1.01023
10:51:54|1.01023
10:51:55|1.01024
10:51:56|1.01024
10:51:57|1.01064
10:51:58|1.01059
10:51:59|1.01118
10:52:00|1.01118
10:52:01|1.0112
10:52:02|1.01148
10:52:03|1.01142
10:52:04|1.01142
10:52:05|1.01142
10:52:07|1.01142
10:52:07|1.01142
10:52:08|1.01005
10:52:09|1.01005
10:52:10|1.01005
10:52:11|1.00917
10:52:13|1.00984
10:52:13|1.00984
10:52:15|1.00889
10:52:15|1.00889
10:52:16|1.00865
10:52:18|1.00842
10:52:19|1.00842
10:52:20|1.00872
10:52:20|1.00872
10:52:21|1.00874
10:52:23|1.00821
10:52:23|1.00821
10:52:25|1.00748
10:52:26|1.00768
10:52:27|1.00787
10:52:28|1.00772
10:52:29|1.00772
10:52:30|1.00695
10:52:31|1.00695
10:52:33|1.00695
10:52:34|1.00651
10:52:34|1.00662
10:52:35|1.00662
10:52:37|1.00705
10:52:37|1.00705
10:52:38|1.00705
10:52:40|1.00716
10:52:41|1.00716
10:52:41|1.00692
10:52:42|1.00756
10:52:43|1.00776
10:52:44|1.00754
10:52:45|1.00712
10:52:46|1.00712
10:52:47|1.00712
10:52:48|1.00707
10:52:49|1.00699
10:52:51|1.00649
10:52:52|1.0063
10:52:52|1.00662
10:52:53|1.00676
10:52:55|1.00628
10:52:56|1.00682
10:52:56|1.00746
10:52:58|1.00736
10:52:58|1.00654
10:52:59|1.0072
10:53:01|1.0072
10:53:01|1.00688
10:53:03|1.0072
10:53:04|1.00747
10:53:05|1.0075
10:53:06|1.00816
10:53:07|1.00864
10:53:08|1.00864
10:53:09|1.00945
10:53:10|1.00966
10:53:11|1.0104
10:53:12|1.01116
10:53:13|1.01111
10:53:14|1.01061
10:53:15|1.01061
10:53:16|1.00994
10:53:17|1.01012
10:53:18|1.00984
10:53:19|1.01015
10:53:20|1.01093
10:53:21|1.01124
10:53:22|1.01124
10:53:23|1.01106
10:53:25|1.01124
10:53:26|1.01089
10:53:26|1.00968
10:53:27|1.00948
10:53:28|1.01016
10:53:29|1.01083
10:53:30|1.01114
10:53:32|1.0127
10:53:34|1.01245
10:53:34|1.01287
10:53:35|1.01337
10:53:37|1.01366
10:53:38|1.01494
10:53:39|1.01452
10:53:39|1.01479
10:53:40|1.01445
10:53:42|1.01423
10:53:42|1.0136
10:53:44|1.01414
10:53:45|1.01424
10:53:46|1.01445
10:53:46|1.01374
10:53:48|1.01374
10:53:48|1.01374
10:53:49|1.01254
10:53:51|1.01296
10:53:52|1.01299
10:53:53|1.01305
10:53:53|1.01355
10:53:55|1.01373
10:53:56|1.01348
10:53:57|1.01348
10:53:57|1.01348
10:53:59|1.01335
10:54:00|1.01291
10:54:01|1.01289
10:54:02|1.01278
10:54:03|1.01374
10:54:04|1.01415
10:54:05|1.01415
10:54:06|1.01423
10:54:07|1.01427
10:54:08|1.01434
10:54:09|1.01416
10:54:10|1.0142
10:54:11|1.01463
10:54:12|1.01463
10:54:13|1.01463
10:54:14|1.01463
10:54:15|1.0136
10:54:16|1.01283
10:54:17|1.01346
10:54:18|1.0133
10:54:19|1.01329
10:54:20|1.01329
10:54:21|1.01329
10:54:22|1.01335
10:54:23|1.01315
10:54:24|1.01316
10:54:25|1.01316
10:54:26|1.01205
10:54:27|1.01256
10:54:28|1.01205
10:54:29|1.01205
10:54:30|1.01258
10:54:31|1.01258
10:54:32|1.01205
10:54:34|1.0119
10:54:35|1.01155
10:54:36|1.01144
10:54:38|1.01144
10:54:39|1.01135
10:54:39|1.01115
10:54:40|1.01067
10:54:41|1.01093
10:54:43|1.01113
10:54:44|1.01113
10:54:45|1.01113
10:54:46|1.01061
10:54:46|1.01061
10:54:47|1.01039
10:54:48|1.01039
10:54:49|1.01053
10:54:50|1.01074
10:54:51|1.0111
10:54:52|1.01125
10:54:54|1.01074
10:54:54|1.01126
10:54:55|1.01126
10:54:56|1.01126
10:54:57|1.01126
10:54:58|1.01102
10:54:59|1.01032
10:55:00|1.01032
10:55:02|1.01079
10:55:02|1.01079
10:55:03|1.01079
10:55:04|1.011
10:55:06|1.01008
10:55:06|1.01008
10:55:07|1.00934
10:55:09|1.00871
10:55:10|1.00874
10:55:10|1.00874
10:55:11|1.00797
10:55:13|1.0077
10:55:14|1.0077
10:55:14|1.00895
10:55:16|1.00894
10:55:17|1.00854
10:55:17|1.00929
10:55:19|1.00929
10:55:19|1.00865
10:55:20|1.00904
10:55:22|1.00904
10:55:22|1.00904
10:55:24|1.00906
10:55:25|1.0101
10:55:26|1.00961
10:55:27|1.0088
10:55:29|1.0088
10:55:29|1.00886
10:55:30|1.00905
10:55:31|1.00889
10:55:32|1.0084
10:55:33|1.00786
10:55:34|1.00786
10:55:36|1.00796
10:55:37|1.00796
10:55:38|1.00796
10:55:39|1.00763
10:55:40|1.00676
10:55:41|1.00766
10:55:42|1.00722
10:55:43|1.0074
10:55:44|1.00726
10:55:45|1.00766
10:55:46|1.00794
10:55:47|1.00741
10:55:48|1.00711
10:55:49|1.0071
10:55:50|1.0071
10:55:51|1.00654
10:55:52|1.00726
10:55:53|1.00751
10:55:54|1.0078
10:55:55|1.00804
10:55:56|1.00854
10:55:57|1.00854
10:55:58|1.00854
10:55:59|1.00808
10:56:00|1.0078
10:56:01|1.00773
10:56:02|1.00777
10:56:03|1.00816
10:56:04|1.00886
10:56:05|1.00998
10:56:06|1.01045
10:56:07|1.01066
10:56:08|1.01081
10:56:09|1.01073
10:56:10|1.01073
10:56:11|1.01034
10:56:12|1.0104
10:56:13|1.0104
10:56:14|1.0104
10:56:15|1.01071
10:56:16|1.01081
10:56:17|1.01093
10:56:18|1.01091
10:56:19|1.01057
10:56:21|1.01087
10:56:21|1.01074
10:56:22|1.01074
10:56:24|1.00995
10:56:24|1.00995
10:56:26|1.00995
10:56:26|1.00982
10:56:27|1.00986
10:56:28|1.01014
10:56:29|1.01014
10:56:31|1.01014
10:56:31|1.01023
10:56:32|1.01023
10:56:34|1.01076
10:56:35|1.01076
10:56:36|1.01076
10:56:37|1.01076
10:56:38|1.01076
10:56:39|1.01076
10:56:39|1.01079
10:56:40|1.01025
10:56:42|1.01025
10:56:43|1.01025
10:56:44|1.01025
10:56:45|1.0109
10:56:46|1.0109
10:56:47|1.01193
10:56:48|1.01123
10:56:49|1.01005
10:56:50|1.01014
10:56:51|1.00995
10:56:52|1.00974
10:56:53|1.00974
10:56:54|1.00975
10:56:55|1.00954
10:56:56|1.00985
10:56:57|1.01025
10:56:58|1.01025
10:56:59|1.00985
10:57:00|1.00881
10:57:01|1.0096
10:57:02|1.0096
10:57:03|1.00942
10:57:04|1.00942
10:57:05|1.00942
10:57:06|1.00942
10:57:07|1.01015
10:57:08|1.00962
10:57:09|1.00962
10:57:10|1.00962
10:57:11|1.00962
10:57:12|1.00986
10:57:13|1.01006
10:57:14|1.01055
10:57:16|1.01025
10:57:16|1.01025
10:57:17|1.01016
10:57:19|1.01016
10:57:20|1.01016
10:57:21|1.01084
10:57:22|1.01076
10:57:22|1.01117
10:57:24|1.01145
10:57:24|1.01234
10:57:26|1.01287
10:57:27|1.01287
10:57:27|1.01287
10:57:29|1.01287
10:57:30|1.01283
10:57:30|1.01283
10:57:32|1.01394
10:57:33|1.01441
10:57:34|1.01372
10:57:34|1.01398
10:57:37|1.01429
10:57:38|1.01432
10:57:39|1.01413
10:57:39|1.01413
10:57:40|1.01351
10:57:42|1.01351
10:57:43|1.01369
10:57:44|1.01429
10:57:44|1.01391
10:57:46|1.01424
10:57:47|1.01418
10:57:48|1.014
10:57:49|1.01382
10:57:50|1.01436
10:57:50|1.01449
10:57:52|1.01485
10:57:52|1.015
10:57:54|1.01515
10:57:55|1.01563
10:57:56|1.01491
10:57:57|1.01471
10:57:58|1.01441
10:57:59|1.01421
10:58:00|1.01458
10:58:01|1.01458
10:58:02|1.01427
10:58:03|1.01418
10:58:04|1.01368
10:58:05|1.01316
10:58:06|1.01275
10:58:07|1.01275
10:58:08|1.01128
10:58:09|1.01101
10:58:10|1.01081
10:58:11|1.01037
10:58:12|1.01
10:58:13|1.01086
10:58:14|1.01086
10:58:15|1.01032
10:58:16|1.00998
10:58:17|1.01006
10:58:18|1.01006
10:58:19|1.01006
10:58:20|1.00972
10:58:21|1.01014
10:58:22|1.01057
10:58:23|1.01028
10:58:24|1.01046
10:58:25|1.01015
10:58:26|1.01015
10:58:27|1.01015
10:58:28|1.01015
10:58:30|1.0101
10:58:31|1.0101
10:58:32|1.01029
10:58:33|1.01001
10:58:34|1.01001
10:58:35|1.0101
10:58:36|1.01001
10:58:38|1.01022
10:58:38|1.0112
10:58:39|1.01062
10:58:41|1.01062
10:58:42|1.01062
10:58:43|1.01062
10:58:43|1.01019
10:58:44|1.00967
10:58:45|1.01021
10:58:47|1.00988
10:58:48|1.00988
10:58:48|1.00988
10:58:50|1.00967
10:58:51|1.00967
10:58:52|1.00967
10:58:53|1.00736
10:58:53|1.00713
10:58:55|1.00713
10:58:56|1.00295
10:58:57|1.00111
10:58:58|1.00118
10:58:59|1.00118
10:59:00|1.00071
10:59:01|1.00014
10:59:03|1.0006
10:59:03|0.99995
10:59:05|0.99979
10:59:05|0.99942
10:59:07|0.99944
10:59:07|0.99992
10:59:08|0.99992
10:59:09|0.99992
10:59:11|1.00065
10:59:11|1.00171
10:59:12|1.00201
10:59:13|1.00201
10:59:15|1.00232
10:59:16|1.00242
10:59:16|1.00276
10:59:17|1.00147
10:59:19|1.00147
10:59:19|1.0023
10:59:20|1.00221
10:59:22|1.00255
10:59:22|1.00211
10:59:24|1.00176
10:59:24|1.00246
10:59:25|1.00271
10:59:27|1.00344
10:59:27|1.00405
10:59:28|1.0036
10:59:29|1.0042
10:59:30|1.00374
10:59:31|1.00381
10:59:32|1.00254
10:59:33|1.00211
10:59:35|1.00213
10:59:36|1.00213
10:59:36|1.00265
10:59:38|1.00265
10:59:40|1.00239
10:59:40|1.00238
10:59:42|1.00238
10:59:43|1.00238
10:59:44|1.00238
10:59:44|1.00238
10:59:46|1.00238
10:59:47|1.00255
10:59:48|1.00196
10:59:49|1.00201
10:59:50|1.00189
10:59:51|1.0017
10:59:53|1.00054
10:59:53|1.00105
10:59:55|1.00042
10:59:56|0.99903
10:59:57|0.99938
10:59:59|0.99921
10:59:59|0.99977
11:00:00|0.99962
11:00:01|1.00024
11:00:02|1.
11:00:03|0.99966
11:00:04|0.99988
11:00:05|0.99987
11:00:06|1.00042
11:00:07|1.00129
11:00:08|1.00139
11:00:09|1.00195
11:00:10|1.00205
11:00:12|1.00215
11:00:13|1.00174
11:00:13|1.00167
11:00:15|1.00195
11:00:15|1.00166
11:00:16|1.00065
11:00:18|1.00054
11:00:18|1.0009
11:00:20|1.0023
11:00:21|1.00218
11:00:22|1.0024
11:00:23|1.00174
11:00:24|1.00085
11:00:25|1.00116
11:00:26|1.001
11:00:27|1.00035
11:00:28|1.00025
11:00:29|0.99975
11:00:30|1.00048
11:00:31|1.00048
11:00:32|0.9999
11:00:33|1.00043
11:00:34|1.00044
11:00:35|1.00044
11:00:36|1.00044
11:00:37|1.00044
11:00:39|1.00016
11:00:40|1.00016
11:00:42|1.00016
11:00:42|1.00021
11:00:44|1.00048
11:00:44|0.99993
11:00:45|0.99993
11:00:47|0.99813
11:00:48|0.99895
11:00:49|0.99874
11:00:50|0.99877
11:00:50|0.99917
11:00:52|1.00021
11:00:53|1.00025
11:00:54|1.00085
11:00:55|0.9997
11:00:56|0.99941
11:00:57|0.99886
11:00:58|0.99955
11:00:59|0.99975
11:01:00|0.99858
11:01:01|0.99911
11:01:02|0.99902
11:01:03|0.99966
11:01:04|0.99975
11:01:05|1.00045
11:01:06|1.00099
11:01:07|1.00107
11:01:08|1.00215
11:01:09|1.0021
11:01:10|1.00225
11:01:11|1.00144
11:01:12|1.0014
11:01:13|1.00101
11:01:14|1.00101
11:01:15|1.0002
11:01:16|1.00115
11:01:17|1.0004
11:01:18|1.0004
11:01:19|1.0004
11:01:20|1.00116
11:01:21|1.00116
11:01:22|1.00072
11:01:23|1.00072
11:01:24|1.00078
11:01:25|1.00094
11:01:26|1.00094
11:01:27|1.00094
11:01:28|1.00114
11:01:29|1.00013
11:01:30|1.00082
11:01:31|1.00082
11:01:32|1.00058
11:01:33|1.00013
11:01:34|1.00013
11:01:36|1.00099
11:01:36|1.0008
11:01:37|1.00076
11:01:39|0.99983
11:01:39|0.99983
11:01:41|1.00015
11:01:42|1.00031
11:01:43|1.0008
11:01:44|1.00025
11:01:45|1.00025
11:01:46|1.00025
11:01:47|1.00138
11:01:48|1.00138
11:01:49|1.00245
11:01:50|1.00255
11:01:51|1.00268
11:01:52|1.00268
11:01:53|1.00227
11:01:54|1.00173
11:01:55|1.00173
11:01:56|1.00173
11:01:57|1.00173
11:01:59|1.00203
11:02:00|1.00203
11:02:00|1.00244
11:02:01|1.00244
11:02:02|1.00216
11:02:03|1.00216
11:02:04|1.00216
11:02:05|1.00244
11:02:06|1.00264
11:02:07|1.00264
11:02:08|1.00335
11:02:10|1.00324
11:02:11|1.00362
11:02:12|1.0039
11:02:13|1.00454
11:02:14|1.00416
11:02:15|1.00416
11:02:16|1.00431
11:02:17|1.0038
11:02:18|1.0039
11:02:19|1.0039
11:02:20|1.005
11:02:21|1.00547
11:02:22|1.00547
11:02:23|1.00547
11:02:24|1.00547
11:02:25|1.00463
11:02:26|1.00463
11:02:27|1.00463
11:02:28|1.00386
11:02:29|1.00304
11:02:30|1.00324
11:02:31|1.0034
11:02:32|1.00379
11:02:33|1.0044
11:02:34|1.00405
11:02:35|1.00405
11:02:36|1.00404
11:02:37|1.00454
11:02:38|1.00351
11:02:39|1.00323
11:02:40|1.00323
11:02:41|1.00244
11:02:42|1.00244
11:02:44|1.00154
11:02:44|1.00124
11:02:46|1.00105
11:02:47|1.00105
11:02:47|1.002
11:02:48|1.002
11:02:50|1.00225
11:02:51|1.00255
11:02:52|1.0029
11:02:53|1.00271
11:02:54|1.00271
11:02:55|1.00271
11:02:56|1.00271
11:02:57|1.00271
11:02:58|1.00271
11:02:59|1.00253
11:03:01|1.00244
11:03:01|1.00213
11:03:03|1.00259
11:03:04|1.00285
11:03:05|1.00325
11:03:06|1.0038
11:03:07|1.0038
11:03:08|1.00332
11:03:09|1.00255
11:03:10|1.00255
11:03:11|1.00255
11:03:12|1.00255
11:03:13|1.00255
11:03:14|1.00234
11:03:15|1.00234
11:03:16|1.00182
11:03:17|1.00132
11:03:18|1.
11:03:19|1.00016
11:03:20|1.00016
11:03:21|1.00033
11:03:22|1.00062
11:03:23|1.00114
11:03:24|1.00125
11:03:25|1.00125
11:03:26|1.00132
11:03:27|1.00114
11:03:28|1.00135
11:03:29|1.00135
11:03:30|1.00135
11:03:31|1.00187
11:03:32|1.00201
11:03:33|1.00219
11:03:34|1.00219
11:03:35|1.00215
11:03:36|1.0025
11:03:37|1.00254
11:03:38|1.00228
11:03:39|1.00206
11:03:41|1.00206
11:03:41|1.00206
11:03:43|1.00208
11:03:43|1.00238
11:03:45|1.0021
11:03:46|1.0021
11:03:47|1.0021
11:03:48|1.00352
11:03:49|1.00333
11:03:50|1.00333
11:03:51|1.00333
11:03:52|1.00333
11:03:53|1.00333
11:03:55|1.00323
11:03:56|1.00364
11:03:57|1.00384
11:03:58|1.00399
11:03:59|1.00379
11:04:00|1.00368
11:04:01|1.00378
11:04:02|1.00442
11:04:03|1.00448
11:04:04|1.00448
11:04:05|1.00448
11:04:06|1.00457
11:04:07|1.00405
11:04:08|1.00374
11:04:09|1.0022
11:04:10|1.0023
11:04:11|1.0029
11:04:12|1.0029
11:04:13|1.0029
11:04:14|1.0029
11:04:15|1.0029
11:04:16|1.00302
11:04:17|1.00302
11:04:18|1.00302
11:04:19|1.00302
11:04:20|1.00273
11:04:21|1.00273
11:04:22|1.00269
11:04:23|1.00271
11:04:24|1.00271
11:04:25|1.00271
11:04:26|1.00271
11:04:27|1.00269
11:04:28|1.00269
11:04:30|1.00251
11:04:30|1.00288
11:04:31|1.00301
11:04:32|1.00355
11:04:33|1.00361
11:04:35|1.00361
11:04:35|1.0036
11:04:37|1.0036
11:04:37|1.00384
11:04:38|1.00405
11:04:40|1.00405
11:04:41|1.00427
11:04:42|1.00427
11:04:43|1.00427
11:04:44|1.00427
11:04:45|1.00435
11:04:46|1.00435
11:04:47|1.00444
11:04:48|1.005
11:04:49|1.00443
11:04:50|1.00404
11:04:52|1.00404
11:04:52|1.00481
11:04:53|1.00481
11:04:55|1.00453
11:04:56|1.00453
11:04:57|1.00443
11:04:57|1.00443
11:04:59|1.00443
11:05:00|1.00443
11:05:01|1.00443
11:05:02|1.00361
11:05:03|1.0047
11:05:04|1.0047
11:05:05|1.00415
11:05:06|1.0047
11:05:08|1.00467
11:05:08|1.00414
11:05:09|1.00444
11:05:10|1.00431
11:05:11|1.00431
11:05:12|1.00433
11:05:14|1.00455
11:05:14|1.00441
11:05:15|1.00441
11:05:17|1.00441
11:05:17|1.00431
11:05:19|1.00371
11:05:19|1.00425
11:05:20|1.00425
11:05:21|1.00425
11:05:22|1.00393
11:05:24|1.00393
11:05:24|1.00393
11:05:25|1.00358
11:05:26|1.00358
11:05:27|1.00358
11:05:28|1.00386
11:05:29|1.00386
11:05:30|1.0049
11:05:31|1.00495
11:05:32|1.00499
11:05:33|1.00499
11:05:34|1.00525
11:05:35|1.00538
11:05:36|1.00538
11:05:37|1.00558
11:05:38|1.00575
11:05:39|1.00575
11:05:40|1.00535
11:05:41|1.00545
11:05:43|1.00504
11:05:44|1.00441
11:05:45|1.00479
11:05:46|1.00406
11:05:47|1.00416
11:05:48|1.00416
11:05:50|1.00401
11:05:51|1.00401
11:05:52|1.00413
11:05:53|1.00383
11:05:55|1.00344
11:05:56|1.00428
11:05:57|1.00428
11:05:58|1.00428
11:06:00|1.00428
11:06:00|1.00419
11:06:01|1.00419
11:06:02|1.00419
11:06:03|1.00419
11:06:04|1.00419
11:06:06|1.00419
11:06:06|1.0043
11:06:08|1.00455
11:06:08|1.00455
11:06:09|1.00474
11:06:10|1.00475
11:06:12|1.00497
11:06:12|1.00644
11:06:13|1.00644
11:06:14|1.00644
11:06:16|1.00681
11:06:16|1.00744
11:06:18|1.00769
11:06:19|1.00769
11:06:19|1.00743
11:06:20|1.00846
11:06:21|1.00848
11:06:22|1.00865
11:06:24|1.00876
11:06:25|1.00756
11:06:25|1.0075
11:06:26|1.0075
11:06:28|1.00742
11:06:29|1.00742
11:06:30|1.00808
11:06:31|1.00934
11:06:32|1.00924
11:06:32|1.00885
11:06:34|1.00916
11:06:35|1.00898
11:06:36|1.00952
11:06:37|1.00952
11:06:38|1.00896
11:06:39|1.00896
11:06:40|1.00896
11:06:41|1.00834
11:06:42|1.00776
11:06:43|1.00776
11:06:44|1.0079
11:06:45|1.0079
11:06:46|1.00736
11:06:48|1.00676
11:06:49|1.00776
11:06:50|1.00799
11:06:51|1.00806
11:06:52|1.00806
11:06:53|1.00805
11:06:55|1.00805
11:06:56|1.00716
11:06:57|1.00732
11:06:58|1.00715
11:06:59|1.00715
11:06:59|1.00715
11:07:01|1.00744
11:07:02|1.00785
11:07:03|1.00785
11:07:04|1.00785
11:07:05|1.00785
11:07:06|1.00805
11:07:07|1.00816
11:07:08|1.00805
11:07:09|1.00765
11:07:10|1.0075
11:07:11|1.0075
11:07:12|1.0075
11:07:13|1.0075
11:07:14|1.00716
11:07:15|1.00782
11:07:16|1.00774
11:07:17|1.00823
11:07:18|1.00823
11:07:19|1.00823
11:07:20|1.00786
11:07:21|1.00808
11:07:22|1.00808
11:07:23|1.00808
11:07:24|1.00808
11:07:25|1.00808
11:07:26|1.00821
11:07:28|1.00808
11:07:28|1.00834
11:07:29|1.00834
11:07:30|1.00834
11:07:32|1.00834
11:07:33|1.00807
11:07:33|1.00787
11:07:35|1.00715
11:07:35|1.00703
11:07:36|1.00646
11:07:37|1.00635
11:07:38|1.00596
11:07:39|1.00596
11:07:41|1.0052
11:07:41|1.00436
11:07:42|1.00481
11:07:44|1.00456
11:07:44|1.00519
11:07:45|1.00575
11:07:46|1.00653
11:07:47|1.00595
11:07:49|1.00595
11:07:50|1.00588
11:07:50|1.00536
11:07:51|1.00612
11:07:52|1.00612
11:07:53|1.00595
11:07:55|1.00564
11:07:55|1.00564
11:07:57|1.00564
11:07:57|1.00564
11:07:58|1.00564
11:08:00|1.00564
11:08:00|1.00536
11:08:02|1.00538
11:08:02|1.00538
11:08:04|1.00558
11:08:05|1.00572
11:08:06|1.00572
11:08:07|1.00543
11:08:08|1.00543
11:08:09|1.0052
11:08:11|1.0052
11:08:12|1.0052
11:08:13|1.0052
11:08:13|1.00543
11:08:14|1.0055
11:08:15|1.00566
11:08:17|1.00537
11:08:17|1.0052
11:08:19|1.0052
11:08:19|1.00603
11:08:20|1.00705
11:08:21|1.00705
11:08:23|1.00705
11:08:23|1.00705
11:08:25|1.00705
11:08:25|1.00705
11:08:26|1.00732
11:08:27|1.00732
11:08:29|1.00732
11:08:29|1.0074
11:08:30|1.00753
11:08:31|1.00753
11:08:32|1.00776
11:08:33|1.00776
11:08:34|1.00792
11:08:35|1.00792
11:08:36|1.00792
11:08:37|1.00792
11:08:39|1.00792
11:08:40|1.00779
11:08:40|1.00835
11:08:41|1.00835
11:08:42|1.00835
11:08:43|1.00825
11:08:45|1.00825
11:08:45|1.00825
11:08:47|1.00825
11:08:48|1.00825
11:08:49|1.00761
11:08:50|1.00962
11:08:51|1.00962
11:08:52|1.00911
11:08:53|1.00947
11:08:54|1.00998
11:08:55|1.01136
11:08:56|1.01177
11:08:57|1.01199
11:08:58|1.01303
11:08:59|1.01249
11:09:01|1.0126
11:09:01|1.01307
11:09:02|1.01157
11:09:03|1.01171
11:09:04|1.01218
11:09:05|1.01218
11:09:06|1.0111
11:09:08|1.01129
11:09:08|1.01119
11:09:09|1.0121
11:09:10|1.01235
11:09:11|1.0124
11:09:12|1.01286
11:09:13|1.0132
11:09:15|1.01229
11:09:16|1.01229
11:09:16|1.01229
11:09:18|1.0117
11:09:18|1.0111
11:09:19|1.0112
11:09:20|1.0112
11:09:21|1.0114
11:09:23|1.0117
11:09:24|1.0117
11:09:24|1.01129
11:09:25|1.01129
11:09:26|1.01129
11:09:28|1.00989
11:09:28|1.0094
11:09:30|1.00853
11:09:30|1.00875
11:09:31|1.00791
11:09:32|1.0083
11:09:33|1.00835
11:09:34|1.00834
11:09:35|1.00848
11:09:36|1.0089
11:09:37|1.01005
11:09:38|1.00986
11:09:39|1.00989
11:09:40|1.00991
11:09:41|1.00968
11:09:42|1.00989
11:09:43|1.00777
11:09:44|1.00776
11:09:46|1.0078
11:09:46|1.0082
11:09:47|1.00837
11:09:49|1.00837
11:09:50|1.00837
11:09:51|1.0089
11:09:52|1.0089
11:09:53|1.00831
11:09:53|1.00771
11:09:55|1.00787
11:09:56|1.00773
11:09:57|1.00877
11:09:58|1.00877
11:09:59|1.00877
11:10:00|1.00857
11:10:02|1.00796
11:10:02|1.00771
11:10:03|1.00771
11:10:04|1.00697
11:10:06|1.00697
11:10:06|1.00601
11:10:08|1.00601
11:10:08|1.00626
11:10:09|1.00714
11:10:10|1.00717
11:10:11|1.00717
11:10:12|1.00717
11:10:13|1.00717
11:10:15|1.00717
11:10:16|1.00624
11:10:17|1.00601
11:10:18|1.00601
11:10:19|1.00601
11:10:20|1.00626
11:10:20|1.00626
11:10:22|1.00626
11:10:23|1.00624
11:10:24|1.00624
11:10:24|1.00644
11:10:26|1.00652
11:10:26|1.00687
11:10:27|1.00641
11:10:29|1.00641
11:10:30|1.00641
11:10:31|1.00641
11:10:32|1.00663
11:10:33|1.00601
11:10:34|1.00596
11:10:34|1.00596
11:10:35|1.00596
11:10:37|1.00531
11:10:38|1.00531
11:10:39|1.00531
11:10:40|1.00531
11:10:41|1.00843
11:10:42|1.00715
11:10:43|1.0067
11:10:44|1.00669
11:10:45|1.00668
11:10:46|1.00698
11:10:47|1.00748
11:10:48|1.00712
11:10:50|1.00651
11:10:51|1.00683
11:10:52|1.00663
11:10:53|1.00663
11:10:54|1.0068
11:10:55|1.0069
11:10:56|1.00728
11:10:57|1.00729
11:10:58|1.00729
11:10:59|1.00704
11:11:00|1.00704
11:11:01|1.00704
11:11:03|1.00555
11:11:03|1.00555
11:11:05|1.00511
11:11:06|1.0054
11:11:07|1.0054
11:11:07|1.0054
11:11:08|1.00515
11:11:10|1.00515
11:11:10|1.00524
11:11:12|1.00476
11:11:13|1.00411
11:11:14|1.0035
11:11:15|1.00357
11:11:16|1.00357
11:11:17|1.00365
11:11:18|1.00365
11:11:19|1.00327
11:11:20|1.0024
11:11:21|1.00228
11:11:23|1.00189
11:11:23|1.00198
11:11:24|1.0027
11:11:25|1.00326
11:11:27|1.00348
11:11:27|1.00368
11:11:29|1.00225
11:11:30|1.00167
11:11:30|1.00167
11:11:31|1.00077
11:11:32|1.00059
11:11:33|1.00137
11:11:34|1.00137
11:11:36|1.00164
11:11:36|1.0034
11:11:37|1.0034
11:11:38|1.00288
11:11:40|1.00288
11:11:40|1.00218
11:11:41|1.00228
11:11:42|1.00208
11:11:44|1.00238
11:11:44|1.00258
11:11:46|1.00228
11:11:46|1.00228
11:11:47|1.00253
11:11:48|1.00253
11:11:49|1.00253
11:11:51|1.00233
11:11:51|1.00258
11:11:53|1.00184
11:11:54|1.00184
11:11:55|1.00184
11:11:56|1.00191
11:11:57|0.99987
11:11:58|0.99999
11:11:59|1.00058
11:12:01|1.00058
11:12:02|1.00058
11:12:02|1.00058
11:12:03|1.00009
11:12:05|0.99986
11:12:05|0.99995
11:12:06|0.99958
11:12:07|1.00007
11:12:08|0.9992
11:12:09|0.99912
11:12:10|0.99973
11:12:11|0.99944
11:12:12|0.99901
11:12:13|0.99901
11:12:14|0.99918
11:12:15|0.9988
11:12:16|0.9986
11:12:17|0.9986
11:12:18|0.99816
11:12:19|0.99383
11:12:20|0.99525
11:12:21|0.99564
11:12:23|0.99465
11:12:23|0.9943
11:12:24|0.99375
11:12:25|0.99334
11:12:26|0.99269
11:12:28|0.99293
11:12:28|0.99293
11:12:30|0.9919
11:12:31|0.99151
11:12:32|0.99215
11:12:33|0.99202
11:12:34|0.99158
11:12:35|0.99158
11:12:36|0.99132
11:12:37|0.99132
11:12:38|0.99095
11:12:39|0.99092
11:12:40|0.99016
11:12:41|0.99001
11:12:42|0.99002
11:12:44|0.9898
11:12:45|0.99142
11:12:46|0.99093
11:12:47|0.99077
11:12:48|0.99077
11:12:49|0.99129
11:12:50|0.992
11:12:52|0.99077
11:12:53|0.99176
11:12:53|0.9912
11:12:54|0.98994
11:12:55|0.99091
11:12:57|0.9907
11:12:58|0.99138
11:12:59|0.99194
11:12:59|0.99128
11:13:01|0.99124
11:13:02|0.99111
11:13:02|0.99131
11:13:03|0.99172
11:13:04|0.99238
11:13:06|0.99215
11:13:07|0.99196
11:13:08|0.99262
11:13:09|0.99235
11:13:09|0.99281
11:13:10|0.99295
11:13:12|0.99298
11:13:12|0.99322
11:13:13|0.99291
11:13:15|0.9935
11:13:15|0.99274
11:13:16|0.99285
11:13:17|0.99298
11:13:19|0.99298
11:13:20|0.99282
11:13:21|0.99331
11:13:22|0.99265
11:13:23|0.99157
11:13:24|0.99224
11:13:24|0.99306
11:13:26|0.99306
11:13:27|0.99306
11:13:28|0.99275
11:13:29|0.9927
11:13:30|0.992
11:13:30|0.99285
11:13:32|0.99328
11:13:33|0.99328
11:13:33|0.99332
11:13:34|0.99382
11:13:35|0.99394
11:13:36|0.99394
11:13:37|0.99394
11:13:39|0.99452
11:13:40|0.99385
11:13:41|0.994
11:13:41|0.994
11:13:43|0.9937
11:13:44|0.99381
11:13:44|0.99289
11:13:46|0.99289
11:13:47|0.99289
11:13:47|0.99321
11:13:49|0.99338
11:13:50|0.99294
11:13:51|0.9929
11:13:52|0.99227
11:13:53|0.98996
11:13:55|0.99039
11:13:55|0.98946
11:13:57|0.98946
11:13:58|0.98937
11:13:59|0.98977
11:13:59|0.99041
11:14:00|0.9896
11:14:01|0.98958
11:14:03|0.98928
11:14:03|0.9894
11:14:04|0.98845
11:14:06|0.98841
11:14:06|0.98798
11:14:08|0.98858
11:14:08|0.98858
11:14:09|0.98895
11:14:11|0.98895
11:14:12|0.98965
11:14:12|0.98975
11:14:13|0.98985
11:14:15|0.98932
11:14:16|0.98916
11:14:17|0.98916
11:14:18|0.98904
11:14:19|0.98984
11:14:20|0.99029
11:14:21|0.99033
11:14:22|0.9903
11:14:23|0.99077
11:14:24|0.99098
11:14:25|0.98996
11:14:26|0.98996
11:14:27|0.99151
11:14:28|0.99208
11:14:29|0.99205
11:14:30|0.99191
11:14:31|0.99191
11:14:32|0.99162
11:14:33|0.99245
11:14:34|0.99181
11:14:35|0.9918
11:14:36|0.99182
11:14:37|0.99269
11:14:38|0.99328
11:14:39|0.99328
11:14:40|0.99393
11:14:41|0.99423
11:14:42|0.9942
11:14:43|0.99396
11:14:44|0.99396
11:14:45|0.99385
11:14:46|0.99414
11:14:47|0.99414
11:14:48|0.99424
11:14:49|0.99395
11:14:50|0.99339
11:14:51|0.99351
11:14:52|0.99351
11:14:53|0.99351
11:14:55|0.99365
11:14:55|0.99354
11:14:56|0.99354
11:14:58|0.99354
11:14:59|0.99384
11:15:00|0.99383
11:15:01|0.99332
11:15:02|0.99288
11:15:03|0.99305
11:15:05|0.99291
11:15:05|0.99288
11:15:06|0.99169
11:15:07|0.99303
11:15:08|0.994
11:15:09|0.99236
11:15:11|0.99234
11:15:11|0.99233
11:15:12|0.99214
11:15:13|0.99223
11:15:14|0.99275
11:15:16|0.99277
11:15:16|0.99259
11:15:18|0.99259
11:15:18|0.99259
11:15:19|0.99214
11:15:20|0.99206
11:15:21|0.9915
11:15:22|0.99175
11:15:23|0.99168
11:15:24|0.99168
11:15:25|0.99127
11:15:27|0.99161
11:15:27|0.99172
11:15:29|0.99205
11:15:29|0.99112
11:15:30|0.99161
11:15:32|0.99178
11:15:32|0.9914
11:15:34|0.9921
11:15:35|0.99216
11:15:35|0.99217
11:15:37|0.9914
11:15:37|0.991
11:15:39|0.9903
11:15:40|0.99105
11:15:40|0.99105
11:15:42|0.99087
11:15:43|0.99041
11:15:44|0.9899
11:15:44|0.99035
11:15:46|0.99044
11:15:47|0.99044
11:15:48|0.99035
11:15:48|0.99035
11:15:50|0.99105
11:15:51|0.9908
11:15:51|0.99134
11:15:53|0.99134
11:15:55|0.9916
11:15:56|0.9916
11:15:57|0.99159
11:15:57|0.99192
11:15:58|0.99192
11:15:59|0.99259
11:16:01|0.9919
11:16:02|0.9919
11:16:03|0.9919
11:16:04|0.9919
11:16:05|0.99163
11:16:06|0.99162
11:16:07|0.9915
11:16:08|0.99142
11:16:09|0.99142
11:16:10|0.99154
11:16:11|0.9913
11:16:12|0.99165
11:16:13|0.99165
11:16:14|0.99269
11:16:15|0.99269
11:16:16|0.99285
11:16:17|0.99226
11:16:18|0.99226
11:16:19|0.99264
11:16:20|0.99345
11:16:21|0.99316
11:16:22|0.99361
11:16:23|0.99438
11:16:24|0.9939
11:16:25|0.9939
11:16:26|0.99423
11:16:27|0.9943
11:16:28|0.9943
11:16:29|0.99488
11:16:30|0.99441
11:16:31|0.99412
11:16:32|0.99368
11:16:33|0.99358
11:16:34|0.99358
11:16:35|0.99358
11:16:36|0.99358
11:16:37|0.9931
11:16:38|0.99312
11:16:39|0.99379
11:16:40|0.9935
11:16:41|0.99354
11:16:42|0.99379
11:16:43|0.99379
11:16:44|0.99325
11:16:45|0.99346
11:16:46|0.9929
11:16:48|0.9929
11:16:48|0.9929
11:16:49|0.99334
11:16:50|0.99334
11:16:51|0.99334
11:16:52|0.99334
11:16:53|0.9935
11:16:54|0.99351
11:16:55|0.99328
11:16:56|0.99333
11:16:57|0.99433
11:16:59|0.99439
11:16:59|0.99478
11:17:00|0.99476
11:17:01|0.99383
11:17:02|0.99415
11:17:04|0.99406
11:17:05|0.99377
11:17:05|0.9943
11:17:07|0.99425
11:17:07|0.99393
11:17:09|0.99359
11:17:10|0.99303
11:17:10|0.9937
11:17:12|0.99352
11:17:12|0.99352
11:17:13|0.99323
11:17:15|0.99368
11:17:16|0.99368
11:17:17|0.99358
11:17:17|0.99357
11:17:18|0.9938
11:17:19|0.99409
11:17:21|0.99441
11:17:21|0.99505
11:17:22|0.99514
11:17:23|0.99555
11:17:25|0.99526
11:17:26|0.99522
11:17:26|0.99522
11:17:28|0.99486
11:17:29|0.99443
11:17:29|0.99478
11:17:31|0.99478
11:17:32|0.99488
11:17:33|0.99473
11:17:33|0.99473
11:17:35|0.99488
11:17:35|0.99488
11:17:36|0.99534
11:17:38|0.99534
11:17:38|0.99463
11:17:40|0.9949
11:17:41|0.9945
11:17:42|0.99444
11:17:43|0.99433
11:17:43|0.99433
11:17:45|0.99433
11:17:45|0.99427
11:17:47|0.99427
11:17:47|0.99404
11:17:48|0.99424
11:17:50|0.99513
11:17:51|0.99513
11:17:52|0.99518
11:17:52|0.99512
11:17:54|0.99513
11:17:54|0.9953
11:17:57|0.99503
11:17:58|0.99503
11:17:59|0.99524
11:18:00|0.99495
11:18:01|0.99495
11:18:03|0.99495
11:18:04|0.99475
11:18:05|0.99473
11:18:06|0.99473
11:18:07|0.99442
11:18:08|0.99442
11:18:09|0.99427
11:18:10|0.9947
11:18:11|0.99502
11:18:12|0.99473
11:18:13|0.99473
11:18:14|0.99473
11:18:15|0.99473
11:18:16|0.99491
11:18:17|0.99491
11:18:18|0.99463
11:18:19|0.99528
11:18:20|0.99417
11:18:21|0.99417
11:18:22|0.99463
11:18:23|0.99463
11:18:24|0.99475
11:18:25|0.994
11:18:26|0.994
11:18:27|0.994
11:18:28|0.99431
11:18:29|0.99374
11:18:30|0.99376
11:18:31|0.99376
11:18:32|0.99413
11:18:33|0.99413
11:18:34|0.99354
11:18:35|0.99297
11:18:36|0.993
11:18:37|0.99225
11:18:38|0.99208
11:18:39|0.99251
11:18:40|0.99265
11:18:41|0.99275
11:18:42|0.9923
11:18:43|0.99265
11:18:44|0.99205
11:18:45|0.99225
11:18:47|0.99225
11:18:47|0.99198
11:18:48|0.99295
11:18:49|0.99295
11:18:50|0.99359
11:18:51|0.99373
11:18:52|0.99374
11:18:53|0.9938
11:18:54|0.99467
11:18:55|0.99467
11:18:57|0.99467
11:18:58|0.99467
11:18:59|0.9942
11:19:00|0.9942
11:19:01|0.9942
11:19:02|0.99449
11:19:03|0.99449
11:19:04|0.9932
11:19:05|0.9937
11:19:06|0.9937
11:19:07|0.9936
11:19:08|0.99349
11:19:09|0.99352
11:19:10|0.99352
11:19:11|0.99352
11:19:12|0.99354
11:19:14|0.99347
11:19:14|0.99347
11:19:15|0.99369
11:19:16|0.99369
11:19:17|0.99289
11:19:18|0.9931
11:19:19|0.9931
11:19:20|0.9931
11:19:21|0.9931
11:19:22|0.99301
11:19:23|0.99301
11:19:24|0.99301
11:19:25|0.99324
11:19:26|0.99324
11:19:28|0.9933
11:19:28|0.9933
11:19:29|0.9933
11:19:30|0.99387
11:19:31|0.9933
11:19:32|0.99395
11:19:33|0.99395
11:19:34|0.99395
11:19:35|0.99395
11:19:36|0.99395
11:19:37|0.99326
11:19:38|0.99326
11:19:39|0.99326
11:19:41|0.99316
11:19:41|0.99316
11:19:42|0.99316
11:19:44|0.99316
11:19:44|0.99316
11:19:45|0.9932
11:19:46|0.9932
11:19:47|0.9932
11:19:49|0.99327
11:19:49|0.993
11:19:50|0.993
11:19:51|0.993
11:19:52|0.993
11:19:53|0.993
11:19:54|0.993
11:19:56|0.993
11:19:56|0.993
11:19:58|0.993
11:19:59|0.993
11:19:59|0.99295
11:20:01|0.99295
11:20:02|0.9919
11:20:03|0.99232
11:20:03|0.99232
11:20:05|0.99232
11:20:06|0.99186
11:20:07|0.99186
11:20:08|0.99161
11:20:09|0.99161
11:20:10|0.99161
11:20:11|0.9911
11:20:12|0.99053
11:20:13|0.99035
11:20:14|0.9902
11:20:15|0.9902
11:20:16|0.99068
11:20:17|0.99151
11:20:18|0.99297
11:20:19|0.99336
11:20:20|0.99348
11:20:21|0.99274
11:20:22|0.99334
11:20:23|0.99342
11:20:24|0.99391
11:20:25|0.99339
11:20:26|0.9936
11:20:27|0.99315
11:20:28|0.99425
11:20:29|0.99494
11:20:30|0.99578
11:20:31|0.99578
11:20:32|0.99597
11:20:33|0.99625
11:20:34|0.996
11:20:35|0.996
11:20:36|0.99577
11:20:37|0.99502
11:20:38|0.99445
11:20:39|0.99445
11:20:40|0.99385
11:20:41|0.99385
11:20:42|0.99385
11:20:43|0.99385
11:20:44|0.99342
11:20:45|0.99329
11:20:46|0.99271
11:20:47|0.99306
11:20:48|0.99352
11:20:49|0.99463
11:20:50|0.9941
11:20:51|0.9941
11:20:52|0.9941
11:20:53|0.9939
11:20:54|0.99382
11:20:55|0.99377
11:20:56|0.99369
11:20:57|0.99369
11:20:58|0.99369
11:20:59|0.99325
11:21:00|0.99322
11:21:01|0.99299
11:21:02|0.99299
11:21:03|0.99297
11:21:05|0.99334
11:21:06|0.99296
11:21:07|0.99372
11:21:07|0.99345
11:21:08|0.99345
11:21:10|0.99375
11:21:11|0.99392
11:21:12|0.99392
11:21:13|0.99395
11:21:13|0.99445
11:21:15|0.99515
11:21:16|0.99625
11:21:17|0.99645
11:21:18|0.99734
11:21:19|0.99734
11:21:20|0.9983
11:21:21|0.9983
11:21:22|0.99848
11:21:23|0.99853
11:21:24|0.9971
11:21:25|0.999
11:21:26|0.99903
11:21:27|0.99843
11:21:28|0.99691
11:21:29|0.99616
11:21:30|0.99645
11:21:31|0.99613
11:21:32|0.996
11:21:33|0.99618
11:21:34|0.99662
11:21:35|0.9965
11:21:36|0.9967
11:21:37|0.99678
11:21:38|0.99713
11:21:39|0.99713
11:21:40|0.99731
11:21:41|0.99731
11:21:42|0.99731
11:21:43|0.99744
11:21:44|0.99751
11:21:45|0.9974
11:21:46|0.99713
11:21:47|0.99692
11:21:48|0.99692
11:21:49|0.99692
11:21:50|0.9972
11:21:52|0.99663
11:21:52|0.99623
11:21:53|0.99619
11:21:54|0.99539
11:21:55|0.99559
11:21:56|0.99567
11:21:57|0.99567
11:21:58|0.99567
11:22:00|0.99611
11:22:00|0.99611
11:22:01|0.99611
11:22:04|0.99578
11:22:05|0.99531
11:22:05|0.99633
11:22:06|0.99638
11:22:08|0.99564
11:22:09|0.9959
11:22:10|0.99592
11:22:11|0.99592
11:22:12|0.99616
11:22:14|0.99635
11:22:14|0.9968
11:22:15|0.99693
11:22:16|0.998
11:22:17|0.99751
11:22:18|0.99751
11:22:20|0.99704
11:22:20|0.99683
11:22:21|0.99624
11:22:23|0.9966
11:22:23|0.9967
11:22:24|0.99592
11:22:25|0.99592
11:22:26|0.99592
11:22:27|0.99626
11:22:29|0.99626
11:22:29|0.99624
11:22:30|0.99629
11:22:31|0.99629
11:22:32|0.99626
11:22:33|0.99626
11:22:35|0.99626
11:22:35|0.9963
11:22:36|0.9968
11:22:37|0.9968
11:22:38|0.99835
11:22:39|0.99811
11:22:41|0.9986
11:22:42|0.9986
11:22:42|0.9986
11:22:43|0.9978
11:22:44|0.99878
11:22:45|0.99959
11:22:46|0.99946
11:22:47|0.99946
11:22:48|0.99895
11:22:49|0.99946
11:22:50|0.9996
11:22:52|1.00079
11:22:52|1.00079
11:22:53|0.99983
11:22:54|1.00008
11:22:55|0.99965
11:22:56|0.99992
11:22:57|0.99992
11:22:59|0.99946
11:23:00|1.00042
11:23:02|1.00122
11:23:03|1.00074
11:23:04|1.00074
11:23:04|1.00074
11:23:06|1.00098
11:23:07|1.00152
11:23:08|1.00172
11:23:09|1.00151
11:23:10|1.0016
11:23:11|1.00209
11:23:12|1.00206
11:23:13|1.00332
11:23:14|1.00325
11:23:15|1.00247
11:23:16|1.00268
11:23:17|1.00254
11:23:18|1.00196
11:23:19|1.00221
11:23:20|1.00271
11:23:21|1.00271
11:23:22|1.00221
11:23:24|1.00317
11:23:24|1.00292
11:23:26|1.00292
11:23:26|1.00321
11:23:27|1.00321
11:23:28|1.00321
11:23:29|1.00321
11:23:30|1.00232
11:23:31|1.00112
11:23:32|1.00046
11:23:33|1.00106
11:23:34|1.00036
11:23:35|1.00076
11:23:37|1.00082
11:23:37|1.00073
11:23:39|1.00111
11:23:39|1.00142
11:23:41|1.00137
11:23:41|1.00112
11:23:43|1.00096
11:23:44|1.00096
11:23:44|1.0014
11:23:45|1.00124
11:23:46|1.00124
11:23:47|1.0015
11:23:48|1.0015
11:23:49|1.00073
11:23:50|1.00132
11:23:51|1.00126
11:23:52|1.00097
11:23:53|1.00116
11:23:54|1.00186
11:23:55|1.00102
11:23:57|1.00102
11:23:57|1.00102
11:23:58|1.00102
11:23:59|1.00102
11:24:00|1.00097
11:24:02|1.00109
11:24:03|1.00096
11:24:04|1.00009
11:24:05|1.00009
11:24:06|1.00009
11:24:07|1.00085
11:24:09|1.00065
11:24:10|1.00065
11:24:10|1.00122
11:24:11|1.00122
11:24:12|1.00065
11:24:13|1.00031
11:24:14|1.00031
11:24:15|1.00031
11:24:17|1.00031
11:24:17|1.0006
11:24:19|0.99861
11:24:19|0.99904
11:24:20|0.999
11:24:21|0.9986
11:24:22|0.99942
11:24:24|1.00032
11:24:25|1.00038
11:24:26|1.00054
11:24:27|1.00056
11:24:27|0.99987
11:24:28|0.99945
11:24:30|1.
11:24:30|0.99965
11:24:32|0.99976
11:24:32|0.99976
11:24:34|0.99976
11:24:34|0.99951
11:24:36|0.99951
11:24:36|1.00002
11:24:37|1.00002
11:24:39|1.00002
11:24:40|1.00002
11:24:40|1.00002
11:24:41|1.00002
11:24:42|0.99991
11:24:44|0.99955
11:24:45|1.00052
11:24:46|1.00052
11:24:47|1.00036
11:24:47|1.00011
11:24:49|1.00009
11:24:49|0.9992
11:24:51|0.99973
11:24:51|0.99973
11:24:52|0.99977
11:24:54|0.99977
11:24:54|0.99977
11:24:56|1.
11:24:57|1.
11:24:57|1.00045
11:24:58|1.0005
11:24:59|1.0005
11:25:01|1.00045
11:25:02|1.00077
11:25:03|1.00039
11:25:04|0.99976
11:25:04|1.00038
11:25:06|1.00073
11:25:07|1.00186
11:25:08|1.00109
11:25:09|1.00109
11:25:10|1.00148
11:25:11|1.0013
11:25:12|1.00068
11:25:13|1.00068
11:25:14|1.00017
11:25:15|1.00098
11:25:16|1.00098
11:25:17|1.00054
11:25:18|1.00036
11:25:19|1.00036
11:25:20|1.00097
11:25:21|1.00038
11:25:22|1.00046
11:25:23|1.00046
11:25:24|1.00046
11:25:25|1.
11:25:26|1.00074
11:25:27|1.00074
11:25:28|1.00074
11:25:29|1.0007
11:25:30|1.00029
11:25:31|1.00046
11:25:32|1.00082
11:25:33|1.00082
11:25:34|1.00161
11:25:35|1.00161
11:25:36|1.00161
11:25:37|1.00161
11:25:38|1.00162
11:25:39|1.00079
11:25:40|1.00104
11:25:41|1.00104
11:25:42|1.00091
11:25:43|1.00095
11:25:45|1.00078
11:25:47|1.00098
11:25:47|1.00098
11:25:48|1.00098
11:25:49|1.00098
11:25:50|1.00082
11:25:51|1.00142
11:25:52|1.00142
11:25:53|1.00142
11:25:55|1.00162
11:25:55|1.00162
11:25:56|1.00268
11:25:57|1.00268
11:25:58|1.0031
11:25:59|1.00265
11:26:00|1.00265
11:26:01|1.00265
11:26:02|1.00265
11:26:03|1.0036
11:26:05|1.00213
11:26:05|1.00265
11:26:07|1.00307
11:26:09|1.00335
11:26:09|1.00322
11:26:11|1.00338
11:26:12|1.00338
11:26:13|1.00338
11:26:14|1.00338
11:26:15|1.00338
11:26:16|1.00306
11:26:17|1.00307
11:26:18|1.00282
11:26:19|1.00282
11:26:20|1.0027
11:26:21|1.00302
11:26:22|1.00302
11:26:24|1.00145
11:26:24|1.00069
11:26:25|1.00037
11:26:27|1.00035
11:26:27|1.00032
11:26:28|1.00082
11:26:29|1.00082
11:26:30|1.00082
11:26:32|1.00162
11:26:32|1.00162
11:26:33|1.00177
11:26:34|1.00136
11:26:35|1.00136
11:26:36|1.00136
11:26:37|1.00136
11:26:38|1.00164
11:26:40|1.00144
11:26:41|1.00196
11:26:41|1.00196
11:26:42|1.00143
11:26:43|1.00143
11:26:45|1.00092
11:26:45|1.00092
11:26:47|1.00092
11:26:47|1.00062
11:26:48|1.00062
11:26:49|1.
11:26:50|1.
11:26:51|1.00122
11:26:52|1.00132
11:26:53|1.00166
11:26:54|1.00202
11:26:56|1.00252
11:26:56|1.00175
11:26:57|1.00131
11:26:59|1.00131
11:27:00|1.00106
11:27:01|1.00106
11:27:02|1.00068
11:27:03|1.00068
11:27:05|1.00068
11:27:05|1.00131
11:27:08|1.00088
11:27:08|1.00154
11:27:09|1.00154
11:27:11|1.00168
11:27:12|1.00167
11:27:13|1.00138
11:27:14|1.00093
11:27:15|1.00033
11:27:16|1.00033
11:27:17|1.00056
11:27:18|1.00082
11:27:19|1.00236
11:27:20|1.00202
11:27:21|1.00156
11:27:22|1.00165
11:27:24|1.00156
11:27:25|1.00156
11:27:26|1.00152
11:27:27|1.00096
11:27:27|1.00045
11:27:29|1.00015
11:27:30|1.
11:27:31|0.99955
11:27:32|0.99955
11:27:33|0.99955
11:27:34|0.99955
11:27:35|0.99955
11:27:36|1.00054
11:27:37|1.00054
11:27:38|1.00098
11:27:39|1.00098
11:27:40|1.00132
11:27:41|1.00202
11:27:42|1.00227
11:27:43|1.00201
11:27:44|1.00155
11:27:45|1.00155
11:27:46|1.00155
11:27:47|1.00155
11:27:48|1.00252
11:27:49|1.0025
11:27:50|1.00274
11:27:51|1.00246
11:27:52|1.00389
11:27:53|1.00439
11:27:54|1.00438
11:27:55|1.00415
11:27:56|1.00439
11:27:57|1.00439
11:27:58|1.00472
11:27:59|1.00462
11:28:00|1.00468
11:28:01|1.00468
11:28:02|1.0047
11:28:03|1.0047
11:28:04|1.00452
11:28:05|1.00419
11:28:06|1.00485
11:28:08|1.00395
11:28:09|1.00335
11:28:10|1.00315
11:28:10|1.00414
11:28:11|1.00335
11:28:13|1.00354
11:28:13|1.0036
11:28:15|1.00307
11:28:16|1.0028
11:28:17|1.00132
11:28:18|1.00165
11:28:19|1.00168
11:28:19|1.00168
11:28:21|1.0025
11:28:22|1.00188
11:28:23|1.00145
11:28:25|1.00118
11:28:25|1.00142
11:28:26|1.00142
11:28:27|1.00085
11:28:28|1.00085
11:28:29|1.00134
11:28:30|0.99975
11:28:31|0.99945
11:28:32|0.99934
11:28:33|0.99968
11:28:34|0.99968
11:28:35|0.99968
11:28:36|0.9998
11:28:37|1.00042
11:28:38|1.00054
11:28:39|1.00062
11:28:40|1.00095
11:28:41|1.00095
11:28:42|1.00112
11:28:43|1.00112
11:28:45|1.00043
11:28:45|1.00043
11:28:46|1.00043
11:28:47|1.00043
11:28:48|1.00085
11:28:49|1.00057
11:28:51|1.00057
11:28:51|1.00046
11:28:52|1.00042
11:28:53|1.00073
11:28:54|1.00073
11:28:55|1.00073
11:28:56|1.00073
11:28:57|1.00102
11:28:59|1.00142
11:29:00|1.0011
11:29:00|1.00035
11:29:02|1.00136
11:29:03|1.00174
11:29:04|1.00174
11:29:05|1.00174
11:29:07|1.00262
11:29:08|1.00279
11:29:08|1.00279
11:29:11|1.00322
11:29:12|1.00237
11:29:13|1.00228
11:29:13|1.00207
11:29:14|1.00159
11:29:15|1.00094
11:29:17|1.001
11:29:18|1.001
11:29:19|1.00038
11:29:20|1.00209
11:29:21|1.00295
11:29:22|1.00295
11:29:23|1.00295
11:29:24|1.00295
11:29:25|1.003
11:29:26|1.003
11:29:27|1.003
11:29:28|1.003
11:29:29|1.003
11:29:30|1.003
11:29:31|1.003
11:29:32|1.00298
11:29:33|1.00338
11:29:34|1.00231
11:29:35|1.003
11:29:36|1.003
11:29:37|1.00327
11:29:38|1.00327
11:29:39|1.00308
11:29:40|1.00486
11:29:41|1.00494
11:29:42|1.00493
11:29:43|1.00475
11:29:44|1.00585
11:29:45|1.00615
11:29:46|1.00609
11:29:47|1.00554
11:29:48|1.00516
11:29:49|1.00516
11:29:50|1.00516
11:29:51|1.00516
11:29:53|1.00555
11:29:53|1.00555
11:29:54|1.00575
11:29:55|1.00586
11:29:56|1.00589
11:29:57|1.00572
11:29:58|1.00572
11:29:59|1.00574
11:30:00|1.00574
11:30:01|1.00582
11:30:02|1.00562
11:30:03|1.0057
11:30:04|1.005
11:30:05|1.00468
11:30:06|1.00514
11:30:08|1.00467
11:30:09|1.00445
11:30:10|1.00445
11:30:11|1.00445
11:30:12|1.00445
11:30:13|1.00445
11:30:14|1.00445
11:30:15|1.00533
11:30:16|1.00609
11:30:17|1.00609
11:30:18|1.00605
11:30:19|1.00611
11:30:20|1.00638
11:30:21|1.00642
11:30:22|1.0071
11:30:23|1.0071
11:30:24|1.0071
11:30:25|1.00657
11:30:26|1.00691
11:30:27|1.00668
11:30:28|1.00634
11:30:29|1.00633
11:30:30|1.00643
11:30:31|1.00643
11:30:32|1.0056
11:30:34|1.00608
11:30:34|1.0065
11:30:35|1.00567
11:30:37|1.00596
11:30:38|1.00518
11:30:39|1.00518
11:30:40|1.00518
11:30:41|1.00518
11:30:42|1.005
11:30:43|1.005
11:30:44|1.00538
11:30:45|1.00553
11:30:46|1.00553
11:30:47|1.0053
11:30:48|1.00548
11:30:49|1.00548
11:30:50|1.00548
11:30:51|1.00548
11:30:52|1.00548
11:30:53|1.00548
11:30:54|1.00502
11:30:55|1.00464
11:30:56|1.00464
11:30:57|1.00439
11:30:58|1.00439
11:30:59|1.00495
11:31:00|1.00515
11:31:01|1.00512
11:31:02|1.00512
11:31:03|1.00512
11:31:04|1.00484
11:31:05|1.00466
11:31:06|1.00408
11:31:07|1.00367
11:31:08|1.00336
11:31:09|1.00326
11:31:10|1.00269
11:31:11|1.00269
11:31:12|1.00269
11:31:14|1.00269
11:31:14|1.00269
11:31:15|1.00269
11:31:16|1.00269
11:31:17|1.00268
11:31:18|1.00268
11:31:20|1.00268
11:31:21|1.00268
11:31:22|1.0024
11:31:22|1.00146
11:31:25|1.00117
11:31:25|1.00067
11:31:26|1.00067
11:31:27|1.00067
11:31:28|1.
11:31:29|1.00005
11:31:30|1.00005
11:31:31|1.00004
11:31:32|1.00004
11:31:33|0.99967
11:31:35|1.00015
11:31:36|1.00015
11:31:36|1.00015
11:31:37|1.00015
11:31:38|1.00015
11:31:39|0.99926
11:31:41|1.00015
11:31:42|1.00015
11:31:43|1.00015
11:31:44|1.00015
11:31:45|1.
11:31:46|1.
11:31:47|1.
11:31:47|1.
11:31:48|1.
11:31:50|0.99965
11:31:51|0.99965
11:31:51|0.99965
11:31:53|0.99965
11:31:53|0.99965
11:31:55|0.99874
11:31:55|0.99945
11:31:56|0.99984
11:31:58|0.99984
11:31:58|1.
11:31:59|0.99976
11:32:01|0.99992
11:32:02|0.99992
11:32:03|0.99992
11:32:04|0.99992
11:32:05|0.99971
11:32:06|0.99971
11:32:07|0.99991
11:32:08|1.00085
11:32:09|1.00131
11:32:11|1.00169
11:32:11|1.00225
11:32:13|1.00189
11:32:13|1.00169
11:32:14|1.00169
11:32:15|1.00131
11:32:17|1.00124
11:32:18|1.00124
11:32:18|1.00126
11:32:19|1.00122
11:32:21|1.00169
11:32:22|1.001
11:32:22|1.001
11:32:24|1.00055
11:32:25|1.0002
11:32:26|1.0002
11:32:26|1.00075
11:32:28|1.00075
11:32:28|1.00055
11:32:29|1.00023
11:32:30|1.00023
11:32:31|0.99863
11:32:34|0.99993
11:32:34|0.99958
11:32:36|0.99958
11:32:36|1.00022
11:32:38|1.00011
11:32:39|0.99995
11:32:40|0.99995
11:32:41|0.99995
11:32:42|1.00053
11:32:43|1.00027
11:32:44|1.00027
11:32:45|1.00005
11:32:46|1.00015
11:32:47|1.00058
11:32:48|1.00051
11:32:49|1.00051
11:32:50|1.00051
11:32:51|1.00051
11:32:52|1.00055
11:32:53|1.00055
11:32:54|1.00038
11:32:55|0.99978
11:32:56|0.99934
11:32:57|0.99912
11:32:58|0.99912
11:32:59|0.99905
11:33:00|0.99936
11:33:01|0.99936
11:33:02|0.99877
11:33:03|0.9983
11:33:04|0.99798
11:33:05|0.99795
11:33:06|0.99805
11:33:07|0.99782
11:33:08|0.99782
11:33:09|0.99782
11:33:10|0.99782
11:33:12|0.99815
11:33:14|0.99835
11:33:14|0.99835
11:33:15|0.99835
11:33:16|0.99835
11:33:18|0.99835
11:33:18|0.99745
11:33:19|0.99772
11:33:21|0.99772
11:33:21|0.99745
11:33:22|0.99745
11:33:24|0.99736
11:33:24|0.99745
11:33:26|0.99711
11:33:27|0.99723
11:33:28|0.99723
11:33:28|0.99707
11:33:29|0.99723
11:33:30|0.99723
11:33:32|0.99723
11:33:32|0.99711
11:33:33|0.99711
11:33:35|0.99668
11:33:35|0.99676
11:33:36|0.99682
11:33:37|0.9968
11:33:39|0.99685
11:33:40|0.99685
11:33:41|0.9967
11:33:42|0.99723
11:33:43|0.99698
11:33:44|0.99698
11:33:45|0.99698
11:33:47|0.99698
11:33:48|0.99798
11:33:48|0.997
11:33:49|0.99868
11:33:50|0.99701
11:33:52|0.99768
11:33:53|1.00003
11:33:54|1.00026
11:33:54|1.00026
11:33:55|1.00054
11:33:57|1.00061
11:33:57|1.00022
11:33:58|1.00026
11:34:00|1.00024
11:34:00|0.99977
11:34:02|0.99977
11:34:02|0.99993
11:34:04|1.0002
11:34:04|1.00014
11:34:05|1.00004
11:34:07|1.00004
11:34:07|1.00004
11:34:08|1.00025
11:34:09|0.99989
11:34:11|0.99989
11:34:12|0.99958
11:34:13|0.99958
11:34:13|1.00024
11:34:15|1.00024
11:34:16|0.99972
11:34:17|1.00067
11:34:18|1.00094
11:34:19|1.00173
11:34:20|1.00136
11:34:21|1.00123
11:34:22|1.00123
11:34:23|1.00241
11:34:24|1.00243
11:34:25|1.00257
11:34:26|1.00279
11:34:27|1.00234
11:34:28|1.00234
11:34:29|1.00234
11:34:30|1.00234
11:34:31|1.00234
11:34:32|1.00285
11:34:33|1.00292
11:34:34|1.00243
11:34:35|1.00328
11:34:36|1.00327
11:34:37|1.00312
11:34:38|1.00273
11:34:40|1.00301
11:34:41|1.00301
11:34:41|1.00266
11:34:42|1.003
11:34:43|1.00365
11:34:44|1.00316
11:34:45|1.00316
11:34:46|1.00393
11:34:47|1.00393
11:34:48|1.00474
11:34:49|1.00474
11:34:50|1.00393
11:34:51|1.00393
11:34:52|1.00392
11:34:53|1.00392
11:34:54|1.00494
11:34:55|1.00494
11:34:56|1.00415
11:34:57|1.00425
11:34:58|1.00442
11:34:59|1.00379
11:35:00|1.00407
11:35:02|1.00339
11:35:02|1.00422
11:35:03|1.00455
11:35:04|1.005
11:35:05|1.00414
11:35:06|1.00495
11:35:07|1.005
11:35:08|1.005
11:35:09|1.00415
11:35:10|1.00417
11:35:11|1.00417
11:35:13|1.00433
11:35:14|1.00456
11:35:15|1.00418
11:35:16|1.00437
11:35:17|1.00343
11:35:18|1.00349
11:35:19|1.00354
11:35:20|1.00288
11:35:21|1.00282
11:35:23|1.00233
11:35:23|1.00233
11:35:25|1.00156
11:35:25|1.00074
11:35:26|1.00206
11:35:28|1.00273
11:35:29|1.00267
11:35:29|1.00239
11:35:30|1.00252
11:35:32|1.00223
11:35:32|1.00264
11:35:33|1.00259
11:35:34|1.00302
11:35:35|1.00323
11:35:36|1.00215
11:35:38|1.00285
11:35:38|1.00285
11:35:39|1.00265
11:35:40|1.00265
11:35:42|1.00265
11:35:42|1.00275
11:35:43|1.00275
11:35:45|1.00283
11:35:45|1.00283
11:35:46|1.00257
11:35:47|1.00283
11:35:48|1.00215
11:35:49|1.00215
11:35:50|1.00215
11:35:51|1.00215
11:35:52|1.00215
11:35:53|1.00215
11:35:54|1.00214
11:35:56|1.00194
11:35:56|1.00215
11:35:57|1.00215
11:35:59|1.00215
11:35:59|1.00215
11:36:00|1.00215
11:36:01|1.00224
11:36:02|1.00219
11:36:03|1.00215
11:36:04|1.00232
11:36:06|1.00232
11:36:06|1.00253
11:36:07|1.00305
11:36:09|1.00295
11:36:10|1.00295
11:36:10|1.00271
11:36:12|1.0027
11:36:12|1.0027
11:36:14|1.0027
11:36:15|1.00269
11:36:16|1.00275
11:36:17|1.00274
11:36:18|1.0021
11:36:19|1.00215
11:36:20|1.00275
11:36:21|1.00215
11:36:22|1.00244
11:36:23|1.00244
11:36:25|1.00244
11:36:25|1.00215
11:36:27|1.00204
11:36:28|1.00204
11:36:29|1.00204
11:36:29|1.00074
11:36:31|1.00075
11:36:32|1.00034
11:36:32|0.99975
11:36:33|0.99956
11:36:34|0.99954
11:36:35|0.99955
11:36:37|0.99909
11:36:38|0.99919
11:36:38|0.99891
11:36:40|0.99888
11:36:41|0.99843
11:36:41|0.99775
11:36:42|0.99761
11:36:43|0.99742
11:36:44|0.99704
11:36:46|0.99705
11:36:47|0.99715
11:36:47|0.99688
11:36:49|0.99684
11:36:49|0.99694
11:36:50|0.99691
11:36:51|0.99691
11:36:53|0.99691
11:36:53|0.99693
11:36:54|0.9978
11:36:56|0.9978
11:36:57|0.99805
11:36:57|0.99805
11:36:58|0.99788
11:37:00|0.99788
11:37:01|0.99837
11:37:01|0.99837
11:37:02|0.99825
11:37:03|0.99825
11:37:05|0.99825
11:37:05|0.9978
11:37:07|0.9978
11:37:08|0.99797
11:37:08|0.99783
11:37:10|0.99715
11:37:11|0.99715
11:37:12|0.99715
11:37:13|0.997
11:37:14|0.9965
11:37:16|0.99677
11:37:17|0.99667
11:37:18|0.99696
11:37:19|0.99735
11:37:20|0.99835
11:37:21|0.99831
11:37:22|0.99832
11:37:23|0.99832
11:37:25|0.9977
11:37:25|0.99767
11:37:26|0.99728
11:37:27|0.99724
11:37:28|0.99724
11:37:29|0.99667
11:37:30|0.9963
11:37:32|0.9963
11:37:32|0.99619
11:37:34|0.996
11:37:35|0.99601
11:37:35|0.99601
11:37:36|0.99601
11:37:37|0.99658
11:37:38|0.99642
11:37:39|0.99642
11:37:41|0.99645
11:37:42|0.99618
11:37:42|0.996
11:37:43|0.99638
11:37:44|0.99638
11:37:45|0.99638
11:37:46|0.99654
11:37:47|0.99642
11:37:49|0.99642
11:37:49|0.99642
11:37:50|0.99642
11:37:51|0.99642
11:37:52|0.99642
11:37:53|0.9961
11:37:55|0.99637
11:37:55|0.99637
11:37:56|0.99622
11:37:57|0.99604
11:37:58|0.99604
11:37:59|0.99625
11:38:00|0.99634
11:38:02|0.99633
11:38:03|0.99632
11:38:03|0.99632
11:38:04|0.99618
11:38:06|0.99618
11:38:07|0.99614
11:38:08|0.99614
11:38:08|0.99614
11:38:09|0.99614
11:38:11|0.996
11:38:12|0.99614
11:38:12|0.99614
11:38:14|0.99615
11:38:15|0.99767
11:38:17|0.99726
11:38:18|0.99772
11:38:19|0.99697
11:38:20|0.99704
11:38:21|0.99691
11:38:23|0.99691
11:38:23|0.99657
11:38:24|0.99643
11:38:25|0.99632
11:38:27|0.99691
11:38:27|0.99743
11:38:29|0.99743
11:38:29|0.99716
11:38:31|0.99691
11:38:31|0.99691
11:38:32|0.99691
11:38:34|0.99703
11:38:35|0.99636
11:38:35|0.99684
11:38:37|0.99762
11:38:38|0.9974
11:38:39|0.9974
11:38:40|0.9974
11:38:41|0.9974
11:38:42|0.9974
11:38:43|0.99705
11:38:44|0.9979
11:38:45|0.99803
11:38:46|0.99803
11:38:47|0.99803
11:38:48|0.99888
11:38:49|0.99935
11:38:50|0.99918
11:38:51|0.99914
11:38:52|0.99914
11:38:53|0.99867
11:38:54|0.99944
11:38:55|0.99944
11:38:56|0.99944
11:38:57|0.99982
11:38:58|0.99999
11:38:59|0.99977
11:39:00|0.99977
11:39:01|0.99977
11:39:02|1.
11:39:03|1.
11:39:04|1.
11:39:05|0.99963
11:39:06|0.99963
11:39:07|0.99997
11:39:08|0.99997
11:39:09|0.99997
11:39:10|0.99997
11:39:11|0.99997
11:39:12|0.99997
11:39:13|0.99994
11:39:14|0.99936
11:39:15|0.99936
11:39:16|0.99937
11:39:17|0.99994
11:39:18|0.99994
11:39:19|0.99994
11:39:20|0.99994
11:39:21|0.99985
11:39:22|1.00014
11:39:23|1.00014
11:39:24|1.00014
11:39:25|1.00014
11:39:26|1.00014
11:39:27|1.00014
11:39:28|1.00014
11:39:29|1.00014
11:39:30|1.00014
11:39:31|1.00014
11:39:32|1.00014
11:39:33|1.00014
11:39:34|1.00014
11:39:35|1.00014
11:39:36|1.00014
11:39:37|1.00014
11:39:38|1.00014
11:39:39|1.00014
11:39:40|1.00014
11:39:41|1.00014
11:39:43|1.00013
11:39:43|1.00014
11:39:45|0.99959
11:39:45|0.99959
11:39:46|0.99992
11:39:47|0.99992
11:39:48|0.99992
11:39:49|0.99992
11:39:51|0.99992
11:39:51|0.99992
11:39:52|0.99992
11:39:53|0.99992
11:39:54|0.99947
11:39:55|0.99938
11:39:56|0.99928
11:39:57|0.99944
11:39:58|0.99944
11:40:00|0.99991
11:40:00|0.99991
11:40:01|0.99991
11:40:02|0.99991
11:40:04|0.99991
11:40:04|0.99907
11:40:05|0.9996
11:40:06|1.00022
11:40:07|1.00083
11:40:09|1.00083
11:40:09|1.00083
11:40:11|1.00083
11:40:11|1.00029
11:40:12|1.00013
11:40:13|1.00125
11:40:14|1.00293
11:40:16|1.00267
11:40:16|1.00267
11:40:17|1.00315
11:40:19|1.00362
11:40:19|1.00307
11:40:21|1.00296
11:40:21|1.00424
11:40:23|1.00424
11:40:24|1.00427
11:40:25|1.00404
11:40:26|1.00377
11:40:26|1.00411
11:40:28|1.00436
11:40:28|1.00436
11:40:29|1.00496
11:40:31|1.00467
11:40:32|1.00467
11:40:33|1.00469
11:40:33|1.00496
11:40:34|1.00496
11:40:36|1.0048
11:40:37|1.0057
11:40:38|1.00756
11:40:39|1.00677
11:40:40|1.00741
11:40:41|1.00754
11:40:42|1.00764
11:40:43|1.00689
11:40:44|1.00689
11:40:45|1.00689
11:40:46|1.00628
11:40:47|1.00753
11:40:48|1.00799
11:40:49|1.00714
11:40:50|1.00714
11:40:51|1.00753
11:40:52|1.00853
11:40:53|1.00877
11:40:54|1.00936
11:40:55|1.00925
11:40:56|1.00979
11:40:57|1.00919
11:40:58|1.0091
11:40:59|1.0084
11:41:00|1.00856
11:41:01|1.00906
11:41:02|1.00942
11:41:03|1.00867
11:41:04|1.00926
11:41:05|1.00912
11:41:06|1.00846
11:41:07|1.00782
11:41:08|1.00805
11:41:09|1.00706
11:41:10|1.00982
11:41:11|1.00968
11:41:12|1.00989
11:41:13|1.00983
11:41:14|1.00983
11:41:16|1.01042
11:41:16|1.01042
11:41:17|1.01042
11:41:19|1.01087
11:41:20|1.01125
11:41:21|1.01098
11:41:22|1.01098
11:41:23|1.01198
11:41:24|1.01389
11:41:26|1.0149
11:41:26|1.01457
11:41:28|1.01428
11:41:29|1.01476
11:41:30|1.01495
11:41:31|1.01553
11:41:32|1.01478
11:41:33|1.01525
11:41:34|1.01545
11:41:35|1.01545
11:41:36|1.01514
11:41:37|1.01513
11:41:39|1.01545
11:41:39|1.01597
11:41:40|1.01718
11:41:41|1.01673
11:41:43|1.01833
11:41:43|1.01816
11:41:44|1.01845
11:41:45|1.0184
11:41:47|1.01946
11:41:48|1.02006
11:41:49|1.01974
11:41:49|1.02112
11:41:51|1.02086
11:41:51|1.02086
11:41:52|1.02058
11:41:53|1.02086
11:41:54|1.01954
11:41:55|1.01973
11:41:57|1.01915
11:41:57|1.01936
11:41:59|1.02
11:42:00|1.01906
11:42:00|1.01906
11:42:02|1.01806
11:42:03|1.0181
11:42:05|1.01915
11:42:06|1.0175
11:42:07|1.01715
11:42:08|1.01605
11:42:08|1.01565
11:42:09|1.01695
11:42:10|1.01695
11:42:12|1.01676
11:42:12|1.01636
11:42:13|1.01673
11:42:15|1.0161
11:42:16|1.01634
11:42:17|1.01634
11:42:18|1.01675
11:42:19|1.01726
11:42:20|1.01586
11:42:22|1.01655
11:42:22|1.0159
11:42:23|1.0153
11:42:25|1.0153
11:42:25|1.01465
11:42:26|1.01239
11:42:28|1.01122
11:42:28|1.01181
11:42:29|1.01192
11:42:30|1.01152
11:42:31|1.01132
11:42:32|1.01132
11:42:33|1.01228
11:42:34|1.0127
11:42:35|1.01332
11:42:36|1.01376
11:42:37|1.01361
11:42:39|1.01381
11:42:40|1.01376
11:42:41|1.01451
11:42:42|1.01496
11:42:43|1.01382
11:42:43|1.01399
11:42:44|1.01363
11:42:45|1.01468
11:42:47|1.01463
11:42:48|1.01463
11:42:49|1.01383
11:42:49|1.01365
11:42:51|1.01365
11:42:52|1.01365
11:42:53|1.01364
11:42:54|1.01362
11:42:55|1.01391
11:42:56|1.01341
11:42:57|1.01342
11:42:58|1.01309
11:42:59|1.01353
11:43:00|1.01342
11:43:01|1.01342
11:43:02|1.01342
11:43:03|1.01401
11:43:04|1.01357
11:43:05|1.01335
11:43:06|1.01321
11:43:07|1.01319
11:43:08|1.01319
11:43:09|1.01346
11:43:10|1.01288
11:43:11|1.01288
11:43:12|1.01288
11:43:13|1.01312
11:43:14|1.01352
11:43:15|1.01312
11:43:16|1.01312
11:43:17|1.01242
11:43:18|1.01364
11:43:19|1.01283
11:43:20|1.01278
11:43:21|1.01289
11:43:22|1.0129
11:43:23|1.01275
11:43:24|1.01275
11:43:25|1.01275
11:43:26|1.01278
11:43:27|1.01185
11:43:29|1.01293
11:43:30|1.01224
11:43:30|1.01224
11:43:31|1.01274
11:43:32|1.01269
11:43:34|1.01269
11:43:35|1.01302
11:43:35|1.01321
11:43:37|1.01321
11:43:37|1.01396
11:43:38|1.01396
11:43:40|1.01415
11:43:41|1.01442
11:43:42|1.01442
11:43:43|1.01422
11:43:44|1.01407
11:43:45|1.01378
11:43:46|1.01408
11:43:47|1.01408
11:43:48|1.0145
11:43:49|1.0145
11:43:50|1.01472
11:43:51|1.01432
11:43:52|1.01451
11:43:53|1.01412
11:43:54|1.01374
11:43:55|1.01374
11:43:56|1.0137
11:43:57|1.0138
11:43:58|1.01422
11:43:59|1.01318
11:44:00|1.01386
11:44:01|1.01421
11:44:02|1.01421
11:44:03|1.0137
11:44:04|1.0137
11:44:05|1.0137
11:44:06|1.01292
11:44:07|1.01262
11:44:08|1.01263
11:44:09|1.01263
11:44:10|1.01262
11:44:11|1.0126
11:44:12|1.01267
11:44:13|1.01246
11:44:14|1.01246
11:44:15|1.01231
11:44:16|1.01231
11:44:17|1.01228
11:44:19|1.01232
11:44:20|1.01206
11:44:21|1.01301
11:44:22|1.01301
11:44:23|1.01347
11:44:24|1.01292
11:44:24|1.01232
11:44:26|1.01234
11:44:27|1.01222
11:44:28|1.01192
11:44:29|1.01163
11:44:30|1.01189
11:44:31|1.01242
11:44:32|1.01271
11:44:33|1.01321
11:44:34|1.01321
11:44:35|1.01241
11:44:36|1.01242
11:44:37|1.0126
11:44:38|1.0126
11:44:40|1.01282
11:44:40|1.01291
11:44:41|1.01291
11:44:42|1.01301
11:44:43|1.01265
11:44:44|1.01282
11:44:45|1.01321
11:44:46|1.01248
11:44:47|1.01248
11:44:48|1.01248
11:44:50|1.01211
11:44:50|1.01298
11:44:51|1.0123
11:44:52|1.0123
11:44:53|1.0123
11:44:54|1.01185
11:44:55|1.01182
11:44:56|1.01182
11:44:57|1.01182
11:44:58|1.01174
11:44:59|1.0119
11:45:00|1.0119
11:45:01|1.01212
11:45:02|1.01197
11:45:03|1.0119
11:45:04|1.01184
11:45:05|1.01184
11:45:06|1.01184
11:45:07|1.01112
11:45:09|1.01112
11:45:10|1.0112
11:45:10|1.0112
11:45:12|1.01112
11:45:13|1.01112
11:45:13|1.01099
11:45:15|1.01062
11:45:16|1.01033
11:45:17|1.01147
11:45:17|1.01129
11:45:18|1.01083
11:45:19|1.01083
11:45:21|1.01029
11:45:21|1.01019
11:45:22|1.01055
11:45:25|1.01117
11:45:26|1.01117
11:45:27|1.01092
11:45:27|1.0111
11:45:29|1.0111
11:45:30|1.01086
11:45:30|1.01121
11:45:31|1.01097
11:45:32|1.01097
11:45:33|1.0107
11:45:35|1.01062
11:45:35|1.01041
11:45:36|1.01042
11:45:37|1.01024
11:45:39|1.01082
11:45:39|1.01058
11:45:41|1.01072
11:45:42|1.0108
11:45:43|1.0108
11:45:43|1.0108
11:45:45|1.01047
11:45:46|1.01047
11:45:47|1.01001
11:45:48|1.01001
11:45:49|1.01029
11:45:50|1.01002
11:45:51|1.0096
11:45:52|1.0096
11:45:53|1.00962
11:45:54|1.00921
11:45:55|1.00932
11:45:56|1.00922
11:45:57|1.00932
11:45:58|1.00952
11:45:59|1.00952
11:46:00|1.00952
11:46:01|1.0093
11:46:02|1.00918
11:46:03|1.00919
11:46:04|1.00926
11:46:05|1.00922
11:46:06|1.01012
11:46:07|1.0115
11:46:08|1.01211
11:46:09|1.01222
11:46:10|1.01222
11:46:11|1.01222
11:46:12|1.0118
11:46:13|1.01185
11:46:14|1.01035
11:46:15|1.01098
11:46:16|1.0109
11:46:17|1.01086
11:46:18|1.01184
11:46:19|1.01099
11:46:20|1.01072
11:46:21|1.01072
11:46:22|1.01072
11:46:24|1.01077
11:46:25|1.01055
11:46:25|1.01055
11:46:27|1.01
11:46:27|1.01002
11:46:30|1.00954
11:46:31|1.00977
11:46:31|1.00977
11:46:33|1.00942
11:46:33|1.00957
11:46:35|1.00957
11:46:36|1.0096
11:46:37|1.01002
11:46:38|1.01037
11:46:39|1.01038
11:46:41|1.01038
11:46:42|1.01002
11:46:43|1.01047
11:46:43|1.01047
11:46:44|1.01032
11:46:46|1.01032
11:46:47|1.01032
11:46:48|1.01032
11:46:48|1.01032
11:46:50|1.01032
11:46:50|1.01032
11:46:52|1.01032
11:46:52|1.01032
11:46:53|1.01032
11:46:54|1.01
11:46:55|1.01
11:46:57|1.01071
11:46:57|1.01071
11:46:59|1.01071
11:47:00|1.01071
11:47:01|1.01
11:47:02|1.01021
11:47:02|1.01021
11:47:03|1.00961
11:47:05|1.00991
11:47:06|1.00963
11:47:06|1.00963
11:47:08|1.00961
11:47:08|1.00961
11:47:10|1.00961
11:47:11|1.0088
11:47:12|1.00898
11:47:13|1.00895
11:47:14|1.00857
11:47:15|1.00874
11:47:16|1.00835
11:47:17|1.00835
11:47:18|1.00952
11:47:19|1.01001
11:47:20|1.00996
11:47:21|1.00992
11:47:22|1.0111
11:47:23|1.0111
11:47:24|1.0111
11:47:26|1.01162
11:47:26|1.01071
11:47:27|1.01113
11:47:28|1.0101
11:47:30|1.00967
11:47:31|1.00958
11:47:31|1.00951
11:47:32|1.00951
11:47:34|1.00886
11:47:34|1.00886
11:47:36|1.00871
11:47:37|1.0075
11:47:37|1.00783
11:47:38|1.00782
11:47:40|1.00751
11:47:41|1.00741
11:47:42|1.00741
11:47:43|1.00879
11:47:44|1.00879
11:47:45|1.00879
11:47:46|1.00879
11:47:47|1.00879
11:47:48|1.00862
11:47:49|1.00862
11:47:50|1.00862
11:47:51|1.00861
11:47:52|1.00861
11:47:53|1.00861
11:47:54|1.0082
11:47:55|1.00775
11:47:56|1.00794
11:47:58|1.0072
11:47:58|1.00762
11:48:00|1.00734
11:48:00|1.00734
11:48:01|1.00734
11:48:03|1.00735
11:48:03|1.00744
11:48:04|1.00735
11:48:05|1.00666
11:48:06|1.00662
11:48:07|1.00662
11:48:08|1.00718
11:48:09|1.007
11:48:10|1.00721
11:48:11|1.00721
11:48:12|1.00711
11:48:14|1.00711
11:48:14|1.00667
11:48:15|1.0067
11:48:17|1.0073
11:48:17|1.00782
11:48:18|1.00832
11:48:19|1.00892
11:48:20|1.00891
11:48:21|1.00855
11:48:22|1.00855
11:48:24|1.00855
11:48:25|1.00855
11:48:26|1.00992
11:48:27|1.00992
11:48:29|1.01052
11:48:30|1.01032
11:48:30|1.01081
11:48:32|1.01081
11:48:33|1.01092
11:48:34|1.01122
11:48:34|1.01122
11:48:36|1.01177
11:48:36|1.01177
11:48:37|1.01145
11:48:39|1.01121
11:48:39|1.01121
11:48:41|1.0107
11:48:41|1.01019
11:48:42|1.0101
11:48:44|1.01032
11:48:45|1.01032
11:48:45|1.00967
11:48:46|1.00967
11:48:47|1.00992
11:48:49|1.00995
11:48:50|1.00995
11:48:50|1.00995
11:48:51|1.00995
11:48:52|1.00925
11:48:54|1.00972
11:48:55|1.00943
11:48:56|1.0094
11:48:57|1.0091
11:48:58|1.0091
11:48:59|1.0091
11:49:00|1.0091
11:49:01|1.0087
11:49:02|1.0086
11:49:03|1.00857
11:49:04|1.00857
11:49:05|1.00857
11:49:06|1.00786
11:49:07|1.00792
11:49:08|1.00792
11:49:09|1.0082
11:49:10|1.00772
11:49:11|1.0077
11:49:13|1.00786
11:49:14|1.0086
11:49:15|1.0097
11:49:16|1.0097
11:49:17|1.0097
11:49:18|1.0097
11:49:19|1.0097
11:49:20|1.0097
11:49:21|1.0097
11:49:22|1.00994
11:49:23|1.00994
11:49:24|1.00994
11:49:25|1.00998
11:49:26|1.00998
11:49:28|1.00999
11:49:30|1.00999
11:49:30|1.00999
11:49:31|1.00999
11:49:33|1.00999
11:49:34|1.00999
11:49:34|1.00999
11:49:35|1.00999
11:49:36|1.00999
11:49:38|1.00999
11:49:39|1.00944
11:49:40|1.01052
11:49:41|1.01034
11:49:42|1.01037
11:49:43|1.01023
11:49:44|1.01023
11:49:45|1.00999
11:49:46|1.00981
11:49:47|1.00971
11:49:48|1.01001
11:49:49|1.0092
11:49:50|1.0092
11:49:51|1.0092
11:49:52|1.00955
11:49:53|1.00955
11:49:55|1.00963
11:49:55|1.00963
11:49:56|1.00963
11:49:57|1.0112
11:49:59|1.01126
11:49:59|1.0112
11:50:00|1.01355
11:50:01|1.01311
11:50:03|1.01377
11:50:03|1.0155
11:50:04|1.01481
11:50:05|1.01399
11:50:06|1.01392
11:50:07|1.01405
11:50:08|1.01396
11:50:09|1.01392
11:50:10|1.01393
11:50:11|1.01393
11:50:12|1.01478
11:50:13|1.01501
11:50:14|1.01482
11:50:15|1.01462
11:50:16|1.0142
11:50:17|1.01438
11:50:18|1.01438
11:50:19|1.01438
11:50:20|1.01437
11:50:21|1.01437
11:50:22|1.0146
11:50:23|1.01463
11:50:24|1.01451
11:50:25|1.01441
11:50:27|1.01432
11:50:28|1.01451
11:50:29|1.01421
11:50:30|1.01376
11:50:32|1.01327
11:50:32|1.01393
11:50:33|1.01333
11:50:35|1.01333
11:50:35|1.01333
11:50:36|1.01281
11:50:37|1.01373
11:50:38|1.01317
11:50:40|1.01223
11:50:41|1.01223
11:50:42|1.01131
11:50:42|1.01335
11:50:44|1.01316
11:50:45|1.01274
11:50:46|1.01376
11:50:46|1.01376
11:50:49|1.01343
11:50:49|1.01315
11:50:50|1.01315
11:50:51|1.01275
11:50:52|1.01254
11:50:53|1.01245
11:50:54|1.01204
11:50:55|1.01204
11:50:57|1.01185
11:50:57|1.01214
11:50:58|1.0127
11:50:59|1.0127
11:51:00|1.0125
11:51:01|1.0125
11:51:03|1.0123
11:51:03|1.01214
11:51:04|1.01154
11:51:06|1.01189
11:51:06|1.01189
11:51:08|1.01064
11:51:08|1.01034
11:51:10|1.01058
11:51:11|1.01067
11:51:11|1.01067
11:51:13|1.01076
11:51:14|1.01094
11:51:14|1.01064
11:51:16|1.01064
11:51:16|1.01096
11:51:17|1.01096
11:51:19|1.01096
11:51:20|1.01065
11:51:21|1.01086
11:51:21|1.01088
11:51:23|1.01088
11:51:23|1.01102
11:51:25|1.01061
11:51:26|1.01065
11:51:27|1.01086
11:51:27|1.01086
11:51:28|1.01086
11:51:30|1.0105
11:51:31|1.0105
11:51:31|1.01059
11:51:33|1.01005
11:51:34|1.01005
11:51:34|1.01004
11:51:36|1.01019
11:51:37|1.01019
11:51:38|1.01019
11:51:40|1.01009
11:51:40|1.01009
11:51:41|1.0104
11:51:42|1.0104
11:51:43|1.01094
11:51:44|1.01096
11:51:45|1.01096
11:51:47|1.01202
11:51:47|1.01176
11:51:48|1.01172
11:51:49|1.01172
11:51:50|1.01172
11:51:51|1.01172
11:51:52|1.01172
11:51:54|1.01172
11:51:55|1.01156
11:51:55|1.01154
11:51:56|1.01156
11:51:57|1.01161
11:51:59|1.01161
11:51:59|1.01161
11:52:00|1.01075
11:52:02|1.01115
11:52:02|1.01115
11:52:03|1.0109
11:52:04|1.01054
11:52:06|1.01006
11:52:07|1.00998
11:52:07|1.01016
11:52:09|1.01016
11:52:09|1.01016
11:52:10|1.01016
11:52:11|1.01016
11:52:12|1.01016
11:52:13|1.00939
11:52:15|1.00938
11:52:16|1.00937
11:52:16|1.00939
11:52:18|1.00937
11:52:18|1.01029
11:52:19|1.01029
11:52:20|1.01002
11:52:21|1.01002
11:52:22|1.01002
11:52:24|1.00992
11:52:24|1.00992
11:52:25|1.00992
11:52:26|1.00981
11:52:27|1.00982
11:52:29|1.01001
11:52:30|1.00947
11:52:31|1.00947
11:52:32|1.00947
11:52:33|1.01077
11:52:34|1.01096
11:52:35|1.01144
11:52:36|1.01041
11:52:37|1.01014
11:52:38|1.01029
11:52:39|1.01016
11:52:40|1.01011
11:52:41|1.01011
11:52:42|1.01011
11:52:43|1.01011
11:52:44|1.01011
11:52:45|1.01016
11:52:46|1.01016
11:52:47|1.00984
11:52:48|1.00984
11:52:49|1.00984
11:52:50|1.00995
11:52:52|1.00984
11:52:53|1.00984
11:52:53|1.01002
11:52:55|1.00996
11:52:55|1.00996
11:52:56|1.00996
11:52:57|1.01006
11:52:58|1.01006
11:52:59|1.00947
11:53:00|1.00947
11:53:02|1.00947
11:53:02|1.00949
11:53:03|1.01022
11:53:04|1.01022
11:53:05|1.00949
11:53:07|1.00949
11:53:07|1.00989
11:53:08|1.00989
11:53:09|1.00989
11:53:10|1.00923
11:53:12|1.00923
11:53:12|1.00894
11:53:14|1.00894
11:53:14|1.00894
11:53:15|1.00888
11:53:17|1.00916
11:53:18|1.00916
11:53:19|1.00869
11:53:20|1.00869
11:53:21|1.00869
11:53:22|1.00875
11:53:23|1.00875
11:53:24|1.00886
11:53:25|1.00896
11:53:26|1.00884
11:53:27|1.00884
11:53:28|1.00884
11:53:29|1.00824
11:53:30|1.00739
11:53:31|1.00735
11:53:32|1.00785
11:53:33|1.00628
11:53:34|1.006
11:53:35|1.00656
11:53:36|1.00633
11:53:37|1.00655
11:53:38|1.00655
11:53:39|1.00655
11:53:40|1.00655
11:53:41|1.00565
11:53:42|1.00546
11:53:43|1.00551
11:53:44|1.0059
11:53:45|1.00551
11:53:46|1.00636
11:53:47|1.00636
11:53:48|1.00606
11:53:49|1.00586
11:53:50|1.00588
11:53:52|1.00588
11:53:53|1.00588
11:53:54|1.00588
11:53:55|1.00588
11:53:55|1.00588
11:53:57|1.00655
11:53:58|1.00663
11:53:58|1.00738
11:54:00|1.00801
11:54:01|1.00798
11:54:02|1.00805
11:54:03|1.00805
11:54:04|1.00879
11:54:05|1.00879
11:54:06|1.00896
11:54:07|1.00896
11:54:08|1.00789
11:54:09|1.00816
11:54:10|1.00862
11:54:11|1.00876
11:54:12|1.00876
11:54:13|1.01022
11:54:14|1.01022
11:54:15|1.01025
11:54:16|1.01
11:54:17|1.01
11:54:18|1.01057
11:54:19|1.01069
11:54:20|1.01216
11:54:21|1.0127
11:54:22|1.01385
11:54:23|1.01375
11:54:24|1.01391
11:54:25|1.01388
11:54:26|1.01388
11:54:27|1.01424
11:54:28|1.01378
11:54:29|1.01307
11:54:30|1.01295
11:54:31|1.01295
11:54:33|1.01357
11:54:33|1.01314
11:54:34|1.01275
11:54:36|1.01247
11:54:37|1.01247
11:54:38|1.01275
11:54:39|1.01157
11:54:41|1.01157
11:54:41|1.01215
11:54:43|1.01275
11:54:43|1.01316
11:54:44|1.01356
11:54:46|1.01356
11:54:47|1.01356
11:54:48|1.01356
11:54:49|1.01297
11:54:49|1.01287
11:54:50|1.01285
11:54:51|1.01286
11:54:52|1.01284
11:54:53|1.01284
11:54:54|1.01284
11:54:56|1.01284
11:54:56|1.01295
11:54:58|1.01327
11:54:58|1.01329
11:55:00|1.01356
11:55:01|1.01356
11:55:01|1.01356
11:55:02|1.01356
11:55:03|1.01388
11:55:04|1.01355
11:55:05|1.01223
11:55:06|1.01223
11:55:07|1.01135
11:55:08|1.01131
11:55:10|1.01131
11:55:10|1.01138
11:55:11|1.01138
11:55:12|1.01236
11:55:14|1.01277
11:55:15|1.01269
11:55:16|1.01269
11:55:17|1.01226
11:55:18|1.01246
11:55:19|1.01269
11:55:20|1.01326
11:55:21|1.01295
11:55:22|1.01355
11:55:23|1.01355
11:55:24|1.01252
11:55:25|1.01252
11:55:26|1.01356
11:55:27|1.01356
11:55:28|1.01354
11:55:29|1.01354
11:55:30|1.01354
11:55:31|1.01354
11:55:33|1.01302
11:55:34|1.01267
11:55:36|1.01256
11:55:37|1.01226
11:55:37|1.01202
11:55:38|1.01206
11:55:39|1.012
11:55:40|1.012
11:55:41|1.01187
11:55:42|1.01187
11:55:43|1.01082
11:55:44|1.01096
11:55:45|1.01096
11:55:47|1.01096
11:55:47|1.01096
11:55:49|1.0116
11:55:49|1.01186
11:55:50|1.0115
11:55:51|1.0115
11:55:52|1.0115
11:55:53|1.01196
11:55:54|1.01179
11:55:55|1.01179
11:55:56|1.01164
11:55:58|1.01164
11:55:58|1.01151
11:55:59|1.01186
11:56:00|1.01186
11:56:01|1.01186
11:56:02|1.01206
11:56:03|1.01306
11:56:04|1.01306
11:56:06|1.01312
11:56:06|1.01388
11:56:08|1.01388
11:56:09|1.01388
11:56:09|1.01386
11:56:10|1.01386
11:56:11|1.01389
11:56:12|1.01404
11:56:13|1.01404
11:56:14|1.01363
11:56:15|1.01388
11:56:17|1.01388
11:56:17|1.01386
11:56:18|1.01386
11:56:19|1.01315
11:56:21|1.013
11:56:22|1.01336
11:56:22|1.01346
11:56:23|1.01345
11:56:24|1.01345
11:56:25|1.01258
11:56:26|1.01258
11:56:27|1.01139
11:56:28|1.01139
11:56:29|1.01077
11:56:30|1.01111
11:56:32|1.01096
11:56:33|1.01096
11:56:35|1.01125
11:56:35|1.0115
11:56:36|1.01278
11:56:38|1.01246
11:56:39|1.01246
11:56:40|1.01306
11:56:40|1.01366
11:56:42|1.01366
11:56:42|1.01366
11:56:43|1.01366
11:56:44|1.01276
11:56:46|1.01286
11:56:46|1.01286
11:56:47|1.01225
11:56:49|1.01564
11:56:50|1.01519
11:56:51|1.0145
11:56:51|1.01475
11:56:52|1.01475
11:56:53|1.01496
11:56:54|1.01577
11:56:55|1.015
11:56:56|1.015
11:56:57|1.01559
11:56:58|1.01562
11:56:59|1.01541
11:57:01|1.016
11:57:02|1.01616
11:57:03|1.01635
11:57:04|1.01651
11:57:05|1.01597
11:57:06|1.015
11:57:07|1.01564
11:57:08|1.01511
11:57:09|1.01511
11:57:10|1.01394
11:57:11|1.01456
11:57:12|1.01484
11:57:13|1.01484
11:57:14|1.01416
11:57:15|1.01416
11:57:16|1.01344
11:57:17|1.01389
11:57:18|1.01406
11:57:19|1.01406
11:57:21|1.01406
11:57:21|1.01441
11:57:22|1.01535
11:57:23|1.01556
11:57:24|1.01578
11:57:25|1.01578
11:57:26|1.01578
11:57:27|1.01536
11:57:28|1.01536
11:57:30|1.01536
11:57:30|1.01599
11:57:31|1.0159
11:57:33|1.01594
11:57:33|1.01594
11:57:35|1.01594
11:57:37|1.01667
11:57:38|1.01667
11:57:38|1.01755
11:57:40|1.01724
11:57:40|1.01724
11:57:41|1.01832
11:57:42|1.01898
11:57:43|1.01776
11:57:45|1.01757
11:57:45|1.01843
11:57:47|1.01756
11:57:47|1.01808
11:57:48|1.01808
11:57:50|1.01925
11:57:50|1.01915
11:57:52|1.02015
11:57:53|1.01965
11:57:53|1.02038
11:57:54|1.02097
11:57:56|1.02065
11:57:56|1.02005
11:57:58|1.02015
11:57:59|1.02025
11:58:00|1.02084
11:58:01|1.02116
11:58:02|1.02205
11:58:03|1.02247
11:58:04|1.02189
11:58:05|1.02125
11:58:06|1.0215
11:58:07|1.02177
11:58:08|1.02116
11:58:09|1.02017
11:58:10|1.02042
11:58:11|1.02049
11:58:12|1.02004
11:58:13|1.01885
11:58:14|1.02064
11:58:15|1.02074
11:58:16|1.02092
11:58:17|1.01981
11:58:18|1.01939
11:58:19|1.01977
11:58:20|1.01896
11:58:21|1.01887
11:58:22|1.01827
11:58:23|1.01857
11:58:24|1.01846
11:58:25|1.01876
11:58:26|1.01888
11:58:27|1.01948
11:58:28|1.01939
11:58:29|1.0199
11:58:30|1.01836
11:58:31|1.01849
11:58:32|1.01796
11:58:33|1.01796
11:58:34|1.0179
11:58:35|1.01804
11:58:36|1.01835
11:58:37|1.01868
11:58:38|1.01909
11:58:40|1.01921
11:58:41|1.01897
11:58:41|1.01925
11:58:42|1.01884
11:58:44|1.01841
11:58:45|1.01841
11:58:45|1.01841
11:58:46|1.01888
11:58:48|1.01928
11:58:50|1.01944
11:58:50|1.01978
11:58:51|1.02008
11:58:52|1.02008
11:58:54|1.02008
11:58:54|1.01972
11:58:55|1.01998
11:58:56|1.01968
11:58:57|1.01968
11:58:58|1.01968
11:58:59|1.0199
11:59:01|1.02048
11:59:02|1.02122
11:59:03|1.02168
11:59:04|1.02117
11:59:05|1.01959
11:59:06|1.02055
11:59:07|1.0204
11:59:08|1.01915
11:59:09|1.01915
11:59:10|1.01898
11:59:11|1.01885
11:59:12|1.01966
11:59:13|1.02124
11:59:14|1.02092
11:59:15|1.02121
11:59:16|1.02099
11:59:17|1.02094
11:59:19|1.02094
11:59:19|1.02115
11:59:20|1.02042
11:59:21|1.02042
11:59:23|1.02042
11:59:23|1.02042
11:59:25|1.02017
11:59:25|1.02018
11:59:26|1.02037
11:59:27|1.02037
11:59:28|1.02037
11:59:29|1.02061
11:59:30|1.01957
11:59:31|1.02018
11:59:33|1.02018
11:59:33|1.01988
11:59:35|1.01988
11:59:36|1.0202
11:59:36|1.0202
11:59:38|1.0202
11:59:38|1.02001
11:59:40|1.01885
11:59:41|1.01946
11:59:42|1.02001
11:59:43|1.01938
11:59:44|1.01935
11:59:45|1.01935
11:59:46|1.01963
11:59:47|1.01963
11:59:48|1.01963
11:59:49|1.01894
11:59:50|1.01884
11:59:51|1.01884
11:59:52|1.01884
11:59:53|1.01859
11:59:54|1.01858
11:59:56|1.01884
11:59:56|1.01884
11:59:58|1.01922
11:59:58|1.02078
11:59:59|1.02094
12:00:00|1.02087
12:00:01|1.02122
12:00:03|1.02195
12:00:03|1.02124
12:00:04|1.02084
12:00:06|1.02122
12:00:07|1.02128
12:00:08|1.02054
12:00:08|1.02023
12:00:09|1.02024
12:00:10|1.02024
12:00:11|1.02024
12:00:12|1.01973
12:00:13|1.01973
12:00:14|1.01987
12:00:15|1.02069
12:00:17|1.02032
12:00:17|1.02032
12:00:18|1.02005
12:00:19|1.02
12:00:21|1.01973
12:00:21|1.01973
12:00:23|1.0197
12:00:23|1.0197
12:00:25|1.01939
12:00:25|1.01986
12:00:26|1.01996
12:00:27|1.0196
12:00:28|1.02001
12:00:29|1.01976
12:00:30|1.02001
12:00:31|1.01998
12:00:32|1.01998
12:00:34|1.01998
12:00:34|1.01997
12:00:35|1.01986
12:00:36|1.01986
12:00:37|1.01944
12:00:39|1.01884
12:00:40|1.01852
12:00:41|1.01852
12:00:42|1.01841
12:00:43|1.01824
12:00:44|1.01805
12:00:45|1.01814
12:00:46|1.01814
12:00:47|1.01876
12:00:48|1.01836
12:00:49|1.01836
12:00:50|1.0179
12:00:51|1.01734
12:00:52|1.01724
12:00:53|1.01655
12:00:54|1.01525
12:00:55|1.01604
12:00:57|1.01641
12:00:57|1.01674
12:00:59|1.01612
12:01:00|1.01594
12:01:00|1.0157
12:01:01|1.0162
12:01:02|1.01645
12:01:03|1.01627
12:01:05|1.01514
12:01:05|1.01544
12:01:06|1.01544
12:01:08|1.01504
12:01:08|1.01484
12:01:10|1.01484
12:01:10|1.01521
12:01:12|1.0152
12:01:13|1.0152
12:01:13|1.01561
12:01:15|1.01513
12:01:15|1.01513
12:01:16|1.01352
12:01:17|1.01358
12:01:19|1.01342
12:01:19|1.014
12:01:21|1.014
12:01:21|1.014
12:01:22|1.01358
12:01:23|1.01412
12:01:24|1.01409
12:01:25|1.01424
12:01:27|1.01404
12:01:28|1.01391
12:01:29|1.01396
12:01:30|1.01432
12:01:31|1.01432
12:01:31|1.01374
12:01:32|1.01339
12:01:34|1.01339
12:01:35|1.01339
12:01:35|1.015
12:01:37|1.01518
12:01:37|1.01478
12:01:40|1.01511
12:01:40|1.01431
12:01:42|1.01431
12:01:43|1.01431
12:01:44|1.0151
12:01:45|1.01428
12:01:46|1.01511
12:01:47|1.01511
12:01:48|1.01564
12:01:49|1.01564
12:01:50|1.01564
12:01:52|1.0154
12:01:52|1.0154
12:01:53|1.01552
12:01:54|1.01597
12:01:55|1.01525
12:01:57|1.01538
12:01:58|1.01554
12:01:58|1.01554
12:01:59|1.01612
12:02:00|1.01682
12:02:01|1.01823
12:02:03|1.01925
12:02:04|1.01925
12:02:04|1.01782
12:02:05|1.01791
12:02:07|1.01774
12:02:07|1.01791
12:02:08|1.01791
12:02:10|1.01772
12:02:10|1.01834
12:02:11|1.01902
12:02:13|1.01944
12:02:14|1.02081
12:02:14|1.02048
12:02:15|1.02034
12:02:17|1.02054
12:02:18|1.02054
12:02:19|1.02081
12:02:19|1.02081
12:02:20|1.02082
12:02:22|1.02082
12:02:23|1.02081
12:02:24|1.02116
12:02:25|1.02072
12:02:25|1.02072
12:02:27|1.02036
12:02:27|1.01969
12:02:29|1.02007
12:02:29|1.02007
12:02:30|1.02061
12:02:32|1.02061
12:02:32|1.02061
12:02:34|1.02061
12:02:35|1.01911
12:02:35|1.01834
12:02:37|1.01877
12:02:38|1.01834
12:02:38|1.01834
12:02:41|1.01945
12:02:42|1.01945
12:02:42|1.01951
12:02:44|1.01951
12:02:45|1.01981
12:02:46|1.01975
12:02:47|1.01975
12:02:48|1.02061
12:02:49|1.02061
12:02:51|1.02061
12:02:52|1.02061
12:02:53|1.01911
12:02:54|1.01917
12:02:55|1.01917
12:02:56|1.01833
12:02:57|1.0188
12:02:58|1.01878
12:02:59|1.01908
12:03:00|1.01878
12:03:01|1.01915
12:03:02|1.01917
12:03:03|1.01917
12:03:04|1.01917
12:03:05|1.01917
12:03:06|1.01832
12:03:07|1.01832
12:03:08|1.01832
12:03:09|1.01711
12:03:10|1.01711
12:03:11|1.01753
12:03:12|1.01753
12:03:13|1.01771
12:03:14|1.01771
12:03:15|1.01774
12:03:16|1.01753
12:03:18|1.01753
12:03:18|1.01809
12:03:19|1.0193
12:03:20|1.01929
12:03:22|1.01832
12:03:22|1.01847
12:03:24|1.01847
12:03:24|1.01847
12:03:25|1.0183
12:03:26|1.01807
12:03:27|1.01753
12:03:28|1.01753
12:03:29|1.01765
12:03:30|1.01765
12:03:31|1.01765
12:03:32|1.01765
12:03:33|1.01775
12:03:34|1.01775
12:03:36|1.01775
12:03:36|1.01775
12:03:37|1.01775
12:03:38|1.01735
12:03:39|1.01717
12:03:41|1.01717
12:03:43|1.0169
12:03:43|1.01717
12:03:44|1.01681
12:03:45|1.01681
12:03:47|1.01672
12:03:47|1.01691
12:03:48|1.01653
12:03:50|1.016
12:03:50|1.016
12:03:51|1.01539
12:03:52|1.01476
12:03:53|1.01516
12:03:54|1.01516
12:03:55|1.01569
12:03:57|1.01578
12:03:58|1.01578
12:03:59|1.01404
12:03:59|1.01437
12:04:00|1.01431
12:04:02|1.01401
12:04:02|1.01401
12:04:03|1.01478
12:04:04|1.01478
12:04:05|1.01574
12:04:06|1.01574
12:04:08|1.01591
12:04:09|1.01591
12:04:09|1.01577
12:04:11|1.01577
12:04:12|1.01583
12:04:13|1.01583
12:04:14|1.01583
12:04:15|1.01572
12:04:16|1.01572
12:04:17|1.01572
12:04:17|1.01451
12:04:18|1.01401
12:04:20|1.01412
12:04:21|1.01412
12:04:21|1.0144
12:04:23|1.01465
12:04:24|1.0152
12:04:25|1.0152
12:04:26|1.0152
12:04:27|1.0152
12:04:28|1.0152
12:04:29|1.01472
12:04:30|1.01501
12:04:30|1.01501
12:04:31|1.01501
12:04:33|1.01501
12:04:33|1.01501
12:04:35|1.01492
12:04:35|1.01492
12:04:37|1.01451
12:04:38|1.01413
12:04:38|1.01413
12:04:40|1.01366
12:04:41|1.01322
12:04:43|1.01234
12:04:44|1.01229
12:04:45|1.01134
12:04:46|1.01178
12:04:46|1.01221
12:04:48|1.01241
12:04:48|1.01229
12:04:50|1.01229
12:04:51|1.01229
12:04:52|1.01258
12:04:53|1.01254
12:04:55|1.01234
12:04:56|1.01388
12:04:56|1.01292
12:04:57|1.01309
12:04:59|1.01292
12:04:59|1.01298
12:05:01|1.01308
12:05:02|1.01308
12:05:03|1.01308
12:05:04|1.01408
12:05:05|1.01442
12:05:06|1.01442
12:05:07|1.01471
12:05:08|1.01499
12:05:09|1.01601
12:05:10|1.01597
12:05:11|1.01576
12:05:12|1.01591
12:05:13|1.01637
12:05:14|1.01601
12:05:15|1.01601
12:05:16|1.01537
12:05:17|1.01529
12:05:19|1.01529
12:05:19|1.01529
12:05:20|1.0147
12:05:21|1.0147
12:05:23|1.01521
12:05:23|1.01521
12:05:24|1.01521
12:05:25|1.01521
12:05:26|1.01521
12:05:27|1.01465
12:05:29|1.0152
12:05:29|1.0152
12:05:30|1.0157
12:05:31|1.01526
12:05:32|1.0148
12:05:34|1.0148
12:05:34|1.0153
12:05:35|1.01531
12:05:36|1.01524
12:05:37|1.0153
12:05:38|1.01521
12:05:39|1.01433
12:05:40|1.01433
12:05:41|1.01481
12:05:42|1.01481
12:05:44|1.01493
12:05:45|1.01493
12:05:45|1.01438
12:05:46|1.01438
12:05:48|1.01408
12:05:49|1.01408
12:05:50|1.01408
12:05:51|1.01409
12:05:52|1.01419
12:05:53|1.01419
12:05:54|1.01419
12:05:55|1.01419
12:05:56|1.01419
12:05:57|1.01419
12:05:58|1.01438
12:05:59|1.01484
12:06:00|1.01487
12:06:01|1.01487
12:06:02|1.01487
12:06:04|1.01398
12:06:05|1.01453
12:06:05|1.01453
12:06:06|1.01449
12:06:08|1.01491
12:06:09|1.0151
12:06:10|1.01527
12:06:11|1.01534
12:06:12|1.01534
12:06:13|1.01534
12:06:14|1.01534
12:06:15|1.01534
12:06:16|1.0147
12:06:17|1.01427
12:06:18|1.01427
12:06:19|1.01315
12:06:21|1.013
12:06:21|1.013
12:06:22|1.013
12:06:23|1.01324
12:06:24|1.01324
12:06:25|1.01341
12:06:26|1.01228
12:06:27|1.01309
12:06:28|1.0131
12:06:29|1.01409
12:06:30|1.01417
12:06:31|1.01417
12:06:32|1.01465
12:06:33|1.01465
12:06:35|1.01325
12:06:35|1.01325
12:06:36|1.01325
12:06:37|1.01325
12:06:38|1.01325
12:06:39|1.0124
12:06:40|1.0124
12:06:41|1.0124
12:06:42|1.01268
12:06:44|1.01268
12:06:45|1.0133
12:06:46|1.0133
12:06:48|1.01195
12:06:49|1.01184
12:06:50|1.01184
12:06:51|1.01185
12:06:52|1.01185
12:06:53|1.01185
12:06:54|1.01123
12:06:55|1.01123
12:06:56|1.01123
12:06:57|1.01123
12:06:58|1.01122
12:06:59|1.01122
12:07:00|1.01122
12:07:02|1.01129
12:07:02|1.01129
12:07:03|1.00982
12:07:05|1.00981
12:07:05|1.00924
12:07:06|1.00899
12:07:07|1.00989
12:07:08|1.01038
12:07:09|1.01036
12:07:10|1.01029
12:07:12|1.0102
12:07:13|1.01014
12:07:13|1.00948
12:07:14|1.00948
12:07:15|1.00938
12:07:16|1.00877
12:07:17|1.00877
12:07:18|1.00878
12:07:20|1.00795
12:07:20|1.0075
12:07:22|1.00708
12:07:22|1.00708
12:07:23|1.00708
12:07:24|1.00788
12:07:25|1.00751
12:07:26|1.00751
12:07:27|1.00814
12:07:29|1.00732
12:07:29|1.00787
12:07:30|1.00728
12:07:31|1.00776
12:07:32|1.00748
12:07:34|1.00763
12:07:34|1.00682
12:07:36|1.00696
12:07:36|1.00698
12:07:38|1.00698
12:07:39|1.00553
12:07:39|1.00616
12:07:40|1.0064
12:07:42|1.00588
12:07:43|1.00546
12:07:44|1.00557
12:07:45|1.00581
12:07:46|1.00652
12:07:47|1.00626
12:07:48|1.00593
12:07:49|1.00631
12:07:51|1.00653
12:07:51|1.00762
12:07:53|1.00745
12:07:54|1.00724
12:07:55|1.00722
12:07:55|1.00722
12:07:56|1.00632
12:07:57|1.00632
12:07:58|1.00603
12:08:00|1.00554
12:08:01|1.00554
12:08:02|1.00554
12:08:03|1.00582
12:08:04|1.006
12:08:05|1.00643
12:08:06|1.007
12:08:08|1.0076
12:08:09|1.00779
12:08:09|1.00723
12:08:10|1.00723
12:08:11|1.00723
12:08:12|1.00709
12:08:13|1.00709
12:08:14|1.00732
12:08:15|1.00703
12:08:17|1.00692
12:08:17|1.00743
12:08:19|1.00769
12:08:19|1.00769
12:08:21|1.00728
12:08:22|1.00765
12:08:23|1.00759
12:08:23|1.00759
12:08:25|1.00744
12:08:25|1.00794
12:08:26|1.00746
12:08:28|1.00746
12:08:29|1.00775
12:08:30|1.00744
12:08:31|1.00744
12:08:32|1.00793
12:08:33|1.00793
12:08:34|1.00754
12:08:35|1.00754
12:08:36|1.00734
12:08:37|1.00734
12:08:38|1.00734
12:08:39|1.00734
12:08:40|1.00796
12:08:41|1.00796
12:08:42|1.00804
12:08:43|1.00804
12:08:44|1.00988
12:08:46|1.014
12:08:46|1.01421
12:08:49|1.01461
12:08:49|1.0149
12:08:51|1.01434
12:08:52|1.01564
12:08:53|1.01564
12:08:54|1.01564
12:08:55|1.0164
12:08:56|1.01667
12:08:57|1.01706
12:08:58|1.01687
12:08:59|1.01698
12:09:00|1.01754
12:09:01|1.01754
12:09:02|1.01754
12:09:03|1.01661
12:09:04|1.0151
12:09:05|1.01459
12:09:06|1.01459
12:09:07|1.01394
12:09:08|1.01451
12:09:09|1.01451
12:09:10|1.01387
12:09:11|1.01457
12:09:12|1.01457
12:09:13|1.01431
12:09:14|1.01431
12:09:15|1.01441
12:09:16|1.01468
12:09:18|1.01481
12:09:18|1.0153
12:09:19|1.0153
12:09:20|1.0153
12:09:21|1.01541
12:09:22|1.01541
12:09:24|1.01541
12:09:24|1.01563
12:09:25|1.01563
12:09:27|1.01563
12:09:27|1.01549
12:09:28|1.01611
12:09:29|1.01642
12:09:30|1.01642
12:09:31|1.01642
12:09:32|1.01563
12:09:33|1.01638
12:09:34|1.01599
12:09:35|1.01599
12:09:37|1.01598
12:09:37|1.01701
12:09:38|1.01701
12:09:39|1.01701
12:09:41|1.01686
12:09:41|1.01686
12:09:42|1.01711
12:09:44|1.01711
12:09:44|1.01711
12:09:46|1.01616
12:09:47|1.017
12:09:49|1.017
12:09:49|1.01616
12:09:51|1.01616
12:09:52|1.01616
12:09:52|1.01616
12:09:53|1.01616
12:09:55|1.01616
12:09:56|1.01691
12:09:57|1.01691
12:09:57|1.01691
12:09:59|1.0171
12:09:59|1.0171
12:10:01|1.0171
12:10:02|1.0171
12:10:03|1.0171
12:10:03|1.01777
12:10:05|1.01777
12:10:06|1.01858
12:10:07|1.01841
12:10:08|1.01841
12:10:09|1.01861
12:10:10|1.01933
12:10:11|1.0199
12:10:12|1.01955
12:10:13|1.01955
12:10:14|1.01994
12:10:15|1.01944
12:10:16|1.01888
12:10:17|1.01929
12:10:18|1.02
12:10:19|1.02031
12:10:20|1.0205
12:10:21|1.023
12:10:22|1.02299
12:10:23|1.02302
12:10:24|1.02317
12:10:25|1.02282
12:10:26|1.0226
12:10:27|1.02095
12:10:28|1.02141
12:10:29|1.0204
12:10:30|1.02067
12:10:31|1.02039
12:10:32|1.02177
12:10:34|1.02177
12:10:35|1.02159
12:10:36|1.02181
12:10:36|1.02011
12:10:37|1.02002
12:10:38|1.01933
12:10:39|1.01822
12:10:40|1.01822
12:10:41|1.01782
12:10:42|1.01724
12:10:43|1.01742
12:10:44|1.01726
12:10:45|1.01726
12:10:46|1.01762
12:10:47|1.01792
12:10:49|1.01751
12:10:50|1.01711
12:10:51|1.01732
12:10:52|1.01772
12:10:53|1.01772
12:10:54|1.01772
12:10:55|1.01802
12:10:56|1.01746
12:10:57|1.01781
12:10:58|1.01814
12:10:59|1.01701
12:11:00|1.01701
12:11:01|1.01763
12:11:02|1.01722
12:11:03|1.01722
12:11:04|1.01781
12:11:05|1.01822
12:11:06|1.01822
12:11:07|1.01773
12:11:08|1.01758
12:11:09|1.01707
12:11:10|1.01712
12:11:11|1.01803
12:11:12|1.01782
12:11:13|1.0176
12:11:14|1.01822
12:11:15|1.01805
12:11:16|1.0183
12:11:17|1.0183
12:11:18|1.0183
12:11:19|1.01782
12:11:20|1.0184
12:11:21|1.01848
12:11:22|1.01848
12:11:23|1.01891
12:11:24|1.01891
12:11:25|1.01782
12:11:26|1.01782
12:11:27|1.01792
12:11:28|1.01901
12:11:29|1.01884
12:11:30|1.01884
12:11:31|1.01876
12:11:32|1.01836
12:11:33|1.01836
12:11:34|1.01836
12:11:35|1.01825
12:11:37|1.01825
12:11:37|1.01825
12:11:38|1.01701
12:11:39|1.01701
12:11:40|1.01701
12:11:41|1.017
12:11:42|1.017
12:11:43|1.017
12:11:44|1.01579
12:11:45|1.01579
12:11:47|1.01428
12:11:48|1.01388
12:11:49|1.015
12:11:51|1.01529
12:11:51|1.01465
12:11:53|1.01494
12:11:55|1.01455
12:11:55|1.01393
12:11:56|1.01393
12:11:57|1.01358
12:11:58|1.01081
12:11:59|1.01335
12:12:00|1.01358
12:12:01|1.01358
12:12:02|1.01488
12:12:03|1.01437
12:12:04|1.01549
12:12:06|1.01549
12:12:07|1.01512
12:12:08|1.01567
12:12:08|1.01623
12:12:09|1.01516
12:12:10|1.01516
12:12:11|1.01516
12:12:12|1.01634
12:12:13|1.01722
12:12:14|1.01722
12:12:15|1.01627
12:12:16|1.01627
12:12:17|1.01646
12:12:18|1.01796
12:12:19|1.01796
12:12:20|1.01747
12:12:22|1.0187
12:12:23|1.01901
12:12:23|1.01961
12:12:25|1.02003
12:12:26|1.02003
12:12:26|1.01954
12:12:28|1.01932
12:12:28|1.01958
12:12:30|1.02121
12:12:30|1.02189
12:12:31|1.02285
12:12:32|1.02316
12:12:33|1.0238
12:12:34|1.02226
12:12:35|1.02302
12:12:37|1.02214
12:12:38|1.02312
12:12:39|1.02307
12:12:40|1.02282
12:12:41|1.02309
12:12:42|1.02309
12:12:43|1.02332
12:12:44|1.02401
12:12:45|1.02405
12:12:46|1.02454
12:12:47|1.02494
12:12:48|1.02566
12:12:49|1.02388
12:12:50|1.02351
12:12:51|1.02336
12:12:53|1.02333
12:12:54|1.02309
12:12:55|1.02486
12:12:55|1.02408
12:12:57|1.02408
12:12:57|1.02388
12:12:59|1.02379
12:13:01|1.02441
12:13:01|1.02409
12:13:02|1.02409
12:13:04|1.0248
12:13:04|1.02403
12:13:05|1.02518
12:13:07|1.02518
12:13:08|1.02551
12:13:09|1.02551
12:13:10|1.02656
12:13:11|1.02727
12:13:12|1.02811
12:13:13|1.02797
12:13:14|1.02811
12:13:15|1.02795
12:13:16|1.02824
12:13:17|1.03083
12:13:18|1.03048
12:13:19|1.03055
12:13:20|1.03096
12:13:21|1.03119
12:13:22|1.03133
12:13:23|1.03103
12:13:24|1.03153
12:13:25|1.03029
12:13:26|1.02809
12:13:27|1.02696
12:13:28|1.02632
12:13:29|1.02663
12:13:30|1.02664
12:13:31|1.02733
12:13:32|1.02722
12:13:33|1.02747
12:13:34|1.02779
12:13:35|1.02778
12:13:36|1.02778
12:13:37|1.02752
12:13:38|1.02659
12:13:39|1.02679
12:13:40|1.02679
12:13:41|1.02679
12:13:42|1.02734
12:13:43|1.0278
12:13:44|1.02812
12:13:45|1.0284
12:13:46|1.0284
12:13:47|1.02775
12:13:48|1.02719
12:13:49|1.02681
12:13:51|1.02719
12:13:52|1.02643
12:13:52|1.02625
12:13:54|1.02552
12:13:55|1.02605
12:13:56|1.02612
12:13:57|1.02589
12:13:58|1.02589
12:13:59|1.02619
12:14:00|1.02524
12:14:01|1.02569
12:14:02|1.02611
12:14:03|1.02378
12:14:04|1.02409
12:14:06|1.02414
12:14:06|1.02395
12:14:08|1.02349
12:14:08|1.02349
12:14:10|1.02363
12:14:11|1.0229
12:14:11|1.02318
12:14:12|1.02302
12:14:14|1.02407
12:14:15|1.02384
12:14:15|1.02384
12:14:17|1.02448
12:14:17|1.02448
12:14:19|1.02466
12:14:20|1.02434
12:14:21|1.02354
12:14:21|1.02343
12:14:22|1.02411
12:14:23|1.02411
12:14:25|1.02406
12:14:26|1.02428
12:14:27|1.02473
12:14:28|1.02363
12:14:29|1.02417
12:14:30|1.02466
12:14:31|1.02466
12:14:32|1.02466
12:14:33|1.0256
12:14:34|1.0256
12:14:35|1.02514
12:14:36|1.02498
12:14:37|1.0254
12:14:38|1.02526
12:14:39|1.02548
12:14:40|1.0254
12:14:41|1.0254
12:14:42|1.0254
12:14:43|1.02566
12:14:44|1.02562
12:14:45|1.02562
12:14:46|1.02523
12:14:47|1.0256
12:14:48|1.02589
12:14:49|1.02619
12:14:50|1.02619
12:14:51|1.02663
12:14:52|1.02624
12:14:53|1.02757
12:14:54|1.02694
12:14:55|1.0272
12:14:56|1.02799
12:14:58|1.02799
12:14:58|1.02808
12:15:00|1.02794
12:15:00|1.02803
12:15:01|1.02787
12:15:02|1.02727
12:15:03|1.02834
12:15:04|1.02802
12:15:05|1.02808
12:15:06|1.02589
12:15:07|1.0252
12:15:08|1.02544
12:15:09|1.02476
12:15:10|1.027
12:15:11|1.02586
12:15:13|1.02592
12:15:13|1.02606
12:15:14|1.02606
12:15:15|1.02568
12:15:16|1.02568
12:15:17|1.02657
12:15:19|1.02657
12:15:19|1.02589
12:15:21|1.02559
12:15:22|1.02596
12:15:22|1.02596
12:15:24|1.02618
12:15:25|1.02618
12:15:25|1.02666
12:15:26|1.02666
12:15:28|1.02636
12:15:28|1.02636
12:15:30|1.02658
12:15:31|1.02658
12:15:32|1.02663
12:15:33|1.02663
12:15:33|1.02652
12:15:35|1.02652
12:15:36|1.0262
12:15:37|1.02616
12:15:38|1.02636
12:15:39|1.02636
12:15:40|1.02636
12:15:41|1.0251
12:15:42|1.0251
12:15:43|1.0251
12:15:44|1.02456
12:15:45|1.02456
12:15:46|1.02456
12:15:47|1.02425
12:15:48|1.02455
12:15:49|1.02455
12:15:50|1.02455
12:15:51|1.02456
12:15:52|1.02447
12:15:53|1.02447
12:15:55|1.0246
12:15:55|1.02417
12:15:57|1.02417
12:15:57|1.02459
12:15:59|1.02533
12:15:59|1.02514
12:16:01|1.02469
12:16:01|1.02469
12:16:03|1.02508
12:16:04|1.02513
12:16:04|1.02513
12:16:05|1.02475
12:16:07|1.02475
12:16:08|1.02475
12:16:08|1.02447
12:16:10|1.02375
12:16:11|1.02351
12:16:11|1.02351
12:16:13|1.02266
12:16:14|1.02287
12:16:15|1.02246
12:16:16|1.02246
12:16:17|1.02246
12:16:18|1.02279
12:16:19|1.02288
12:16:20|1.02288
12:16:21|1.02276
12:16:22|1.02276
12:16:23|1.02129
12:16:24|1.02067
12:16:25|1.0208
12:16:26|1.02234
12:16:27|1.02176
12:16:28|1.0227
12:16:29|1.02197
12:16:30|1.02197
12:16:31|1.02191
12:16:32|1.02119
12:16:33|1.02215
12:16:34|1.02215
12:16:35|1.0241
12:16:36|1.02314
12:16:37|1.0224
12:16:38|1.02106
12:16:39|1.02104
12:16:40|1.02045
12:16:41|1.02046
12:16:42|1.02066
12:16:43|1.0192
12:16:44|1.0187
12:16:45|1.0181
12:16:47|1.0184
12:16:48|1.01769
12:16:48|1.01769
12:16:50|1.01797
12:16:51|1.01797
12:16:52|1.01684
12:16:53|1.01694
12:16:54|1.0161
12:16:55|1.0161
12:16:56|1.01599
12:16:58|1.01599
12:16:58|1.01724
12:17:00|1.01754
12:17:00|1.01861
12:17:02|1.01838
12:17:03|1.01785
12:17:04|1.01881
12:17:05|1.01884
12:17:06|1.01884
12:17:07|1.01884
12:17:08|1.01914
12:17:09|1.01914
12:17:10|1.01898
12:17:11|1.01861
12:17:12|1.01861
12:17:13|1.01861
12:17:14|1.01841
12:17:15|1.01835
12:17:16|1.01809
12:17:17|1.01809
12:17:18|1.01809
12:17:19|1.01809
12:17:20|1.01758
12:17:21|1.01756
12:17:22|1.01795
12:17:23|1.01762
12:17:24|1.01725
12:17:25|1.01742
12:17:26|1.01775
12:17:27|1.01775
12:17:28|1.01775
12:17:29|1.01852
12:17:30|1.01852
12:17:31|1.0172
12:17:32|1.01716
12:17:33|1.01716
12:17:34|1.01655
12:17:35|1.01655
12:17:36|1.01622
12:17:37|1.01638
12:17:38|1.01638
12:17:39|1.01638
12:17:40|1.01638
12:17:41|1.01638
12:17:42|1.0165
12:17:43|1.0165
12:17:44|1.0165
12:17:45|1.01661
12:17:46|1.01694
12:17:47|1.01787
12:17:48|1.01705
12:17:49|1.01705
12:17:50|1.0159
12:17:51|1.0159
12:17:52|1.0159
12:17:53|1.0159
12:17:55|1.0155
12:17:56|1.0148
12:17:57|1.014
12:17:58|1.014
12:17:59|1.01454
12:18:01|1.01471
12:18:02|1.01484
12:18:02|1.0143
12:18:04|1.01424
12:18:04|1.0138
12:18:05|1.01364
12:18:06|1.0138
12:18:07|1.01474
12:18:09|1.01501
12:18:10|1.01503
12:18:11|1.01461
12:18:11|1.01506
12:18:13|1.01413
12:18:13|1.01458
12:18:14|1.01452
12:18:15|1.01452
12:18:17|1.01452
12:18:18|1.01529
12:18:19|1.01529
12:18:20|1.01513
12:18:21|1.01514
12:18:21|1.01527
12:18:22|1.01481
12:18:23|1.01481
12:18:25|1.01481
12:18:26|1.01563
12:18:26|1.01536
12:18:28|1.01536
12:18:29|1.01648
12:18:30|1.0159
12:18:31|1.01614
12:18:31|1.01614
12:18:33|1.01614
12:18:34|1.0156
12:18:35|1.01535
12:18:35|1.015
12:18:36|1.015
12:18:38|1.0138
12:18:39|1.0138
12:18:39|1.01444
12:18:40|1.01462
12:18:41|1.01434
12:18:43|1.0146
12:18:44|1.01464
12:18:44|1.01423
12:18:46|1.0153
12:18:47|1.0153
12:18:47|1.01563
12:18:49|1.01503
12:18:50|1.0153
12:18:50|1.0153
12:18:52|1.01452
12:18:53|1.01359
12:18:54|1.01414
12:18:55|1.01465
12:18:57|1.01549
12:18:57|1.01554
12:18:59|1.01554
12:18:59|1.01618
12:19:01|1.01618
12:19:02|1.01657
12:19:03|1.01657
12:19:04|1.016
12:19:05|1.01644
12:19:06|1.01644
12:19:07|1.01547
12:19:08|1.01633
12:19:09|1.01793
12:19:10|1.01813
12:19:11|1.01813
12:19:12|1.01751
12:19:13|1.01751
12:19:14|1.01768
12:19:15|1.01762
12:19:16|1.01762
12:19:17|1.01784
12:19:19|1.01812
12:19:19|1.01812
12:19:20|1.01812
12:19:22|1.01834
12:19:22|1.01834
12:19:23|1.01782
12:19:24|1.0164
12:19:25|1.0169
12:19:27|1.01753
12:19:28|1.0166
12:19:28|1.01854
12:19:30|1.01898
12:19:31|1.01898
12:19:31|1.019
12:19:33|1.019
12:19:33|1.019
12:19:36|1.019
12:19:36|1.01933
12:19:37|1.01961
12:19:39|1.01961
12:19:39|1.01961
12:19:40|1.01961
12:19:41|1.01944
12:19:42|1.01962
12:19:43|1.02029
12:19:44|1.01944
12:19:46|1.01944
12:19:46|1.01944
12:19:47|1.01942
12:19:48|1.01942
12:19:50|1.01942
12:19:50|1.01942
12:19:51|1.01944
12:19:52|1.01944
12:19:53|1.01944
12:19:54|1.01941
12:19:55|1.01941
12:19:57|1.01932
12:19:58|1.01924
12:19:59|1.01973
12:20:00|1.01973
12:20:01|1.01973
12:20:02|1.01973
12:20:03|1.01973
12:20:04|1.02023
12:20:06|1.0203
12:20:06|1.02148
12:20:07|1.0221
12:20:08|1.02266
12:20:09|1.02291
12:20:10|1.02273
12:20:12|1.0228
12:20:13|1.02321
12:20:13|1.02233
12:20:15|1.02233
12:20:15|1.02163
12:20:16|1.02082
12:20:18|1.02082
12:20:18|1.0196
12:20:19|1.02032
12:20:20|1.02032
12:20:21|1.02042
12:20:22|1.02042
12:20:24|1.02042
12:20:24|1.0202
12:20:25|1.0197
12:20:27|1.0197
12:20:27|1.02034
12:20:29|1.02038
12:20:29|1.02038
12:20:30|1.02038
12:20:32|1.02038
12:20:32|1.0205
12:20:34|1.0205
12:20:34|1.0205
12:20:35|1.0205
12:20:36|1.02061
12:20:37|1.02061
12:20:39|1.02003
12:20:40|1.02003
12:20:41|1.02003
12:20:42|1.02003
12:20:43|1.01993
12:20:44|1.01993
12:20:45|1.02018
12:20:46|1.02018
12:20:47|1.02018
12:20:48|1.0198
12:20:49|1.01961
12:20:50|1.02014
12:20:51|1.02014
12:20:52|1.02014
12:20:53|1.02014
12:20:54|1.02014
12:20:55|1.02014
12:20:57|1.01939
12:20:58|1.01939
12:20:59|1.01869
12:21:00|1.01884
12:21:01|1.01884
12:21:02|1.01935
12:21:03|1.01953
12:21:05|1.01801
12:21:05|1.01749
12:21:07|1.01701
12:21:07|1.01764
12:21:08|1.01764
12:21:09|1.01641
12:21:10|1.01617
12:21:12|1.01626
12:21:12|1.01626
12:21:13|1.01626
12:21:14|1.01657
12:21:15|1.01635
12:21:17|1.01635
12:21:17|1.01635
12:21:18|1.01587
12:21:19|1.01646
12:21:20|1.01587
12:21:21|1.01587
12:21:22|1.01582
12:21:23|1.01597
12:21:24|1.01614
12:21:26|1.01614
12:21:26|1.01614
12:21:28|1.01601
12:21:28|1.01627
12:21:29|1.01652
12:21:30|1.01677
12:21:31|1.01676
12:21:33|1.01687
12:21:34|1.01686
12:21:34|1.01652
12:21:35|1.01597
12:21:36|1.01597
12:21:38|1.01527
12:21:38|1.015
12:21:39|1.015
12:21:41|1.015
12:21:41|1.015
12:21:42|1.01437
12:21:44|1.01455
12:21:44|1.01496
12:21:46|1.01599
12:21:46|1.01565
12:21:47|1.01565
12:21:48|1.01565
12:21:49|1.01565
12:21:50|1.01565
12:21:51|1.01565
12:21:52|1.01516
12:21:53|1.01544
12:21:54|1.01535
12:21:55|1.01535
12:21:56|1.01535
12:21:57|1.01535
12:21:58|1.01535
12:22:00|1.01535
12:22:01|1.01535
12:22:02|1.01565
12:22:03|1.01565
12:22:04|1.01565
12:22:05|1.01535
12:22:06|1.01586
12:22:07|1.01602
12:22:09|1.01591
12:22:09|1.01591
12:22:10|1.01591
12:22:11|1.01554
12:22:13|1.01504
12:22:14|1.01466
12:22:14|1.01342
12:22:15|1.01355
12:22:16|1.01314
12:22:17|1.01314
12:22:19|1.01344
12:22:19|1.01515
12:22:20|1.01515
12:22:21|1.015
12:22:22|1.015
12:22:23|1.015
12:22:24|1.015
12:22:25|1.015
12:22:26|1.01464
12:22:27|1.01464
12:22:28|1.01465
12:22:29|1.01395
12:22:30|1.01464
12:22:32|1.01484
12:22:32|1.01484
12:22:33|1.01484
12:22:34|1.01444
12:22:35|1.01426
12:22:37|1.01406
12:22:37|1.01406
12:22:38|1.01372
12:22:39|1.01439
12:22:41|1.01407
12:22:41|1.01426
12:22:42|1.01462
12:22:43|1.01389
12:22:44|1.01386
12:22:45|1.01344
12:22:46|1.01344
12:22:47|1.01332
12:22:48|1.01346
12:22:49|1.01353
12:22:50|1.0129
12:22:52|1.01314
12:22:52|1.01281
12:22:54|1.01268
12:22:54|1.01313
12:22:55|1.01344
12:22:56|1.0129
12:22:57|1.01122
12:22:58|1.01185
12:23:00|1.01166
12:23:01|1.01075
12:23:03|1.01069
12:23:04|1.01124
12:23:05|1.01116
12:23:05|1.01154
12:23:07|1.01154
12:23:08|1.01243
12:23:09|1.01243
12:23:10|1.01285
12:23:11|1.01243
12:23:12|1.01255
12:23:13|1.01255
12:23:14|1.01256
12:23:15|1.01256
12:23:16|1.01242
12:23:17|1.01242
12:23:18|1.01242
12:23:19|1.01251
12:23:20|1.01274
12:23:21|1.01274
12:23:22|1.01222
12:23:23|1.0129
12:23:24|1.0129
12:23:25|1.01237
12:23:26|1.01283
12:23:27|1.0129
12:23:28|1.01287
12:23:29|1.01248
12:23:30|1.01313
12:23:31|1.01283
12:23:32|1.01287
12:23:33|1.01308
12:23:34|1.01277
12:23:35|1.01277
12:23:36|1.01265
12:23:37|1.01265
12:23:38|1.01313
12:23:39|1.0146
12:23:40|1.01452
12:23:41|1.01479
12:23:42|1.01479
12:23:43|1.01492
12:23:44|1.01485
12:23:45|1.01455
12:23:46|1.01535
12:23:47|1.01566
12:23:48|1.01566
12:23:49|1.01577
12:23:50|1.01542
12:23:51|1.01542
12:23:52|1.01562
12:23:53|1.01562
12:23:54|1.01513
12:23:55|1.01513
12:23:56|1.01525
12:23:57|1.01525
12:23:58|1.01526
12:23:59|1.01558
12:24:01|1.01577
12:24:01|1.01577
12:24:04|1.01577
12:24:04|1.0155
12:24:06|1.01447
12:24:07|1.01429
12:24:08|1.01577
12:24:09|1.01636
12:24:10|1.01696
12:24:11|1.01584
12:24:12|1.01615
12:24:14|1.01721
12:24:15|1.0172
12:24:15|1.017
12:24:16|1.017
12:24:17|1.017
12:24:18|1.017
12:24:20|1.0172
12:24:20|1.01677
12:24:21|1.01677
12:24:22|1.01677
12:24:23|1.01677
12:24:24|1.01607
12:24:26|1.01607
12:24:26|1.01586
12:24:27|1.01635
12:24:29|1.01635
12:24:29|1.01658
12:24:30|1.01736
12:24:31|1.01716
12:24:32|1.01716
12:24:33|1.01716
12:24:35|1.01763
12:24:35|1.01793
12:24:37|1.01793
12:24:37|1.01793
12:24:38|1.01793
12:24:40|1.01698
12:24:40|1.01698
12:24:42|1.01698
12:24:43|1.01698
12:24:44|1.01735
12:24:45|1.01735
12:24:46|1.01735
12:24:47|1.01777
12:24:48|1.01777
12:24:49|1.01777
12:24:50|1.01777
12:24:51|1.01802
12:24:52|1.01802
12:24:53|1.0184
12:24:54|1.0184
12:24:55|1.01851
12:24:56|1.01851
12:24:57|1.01878
12:24:58|1.01896
12:24:59|1.01896
12:25:00|1.01822
12:25:01|1.01763
12:25:03|1.01763
12:25:03|1.01803
12:25:05|1.01858
12:25:06|1.01858
12:25:07|1.01866
12:25:08|1.01899
12:25:09|1.01777
12:25:10|1.01803
12:25:11|1.01803
12:25:12|1.01803
12:25:13|1.01803
12:25:14|1.01803
12:25:15|1.01803
12:25:16|1.01803
12:25:17|1.01757
12:25:18|1.01757
12:25:19|1.01812
12:25:20|1.01812
12:25:21|1.0183
12:25:22|1.0183
12:25:23|1.01874
12:25:24|1.01876
12:25:25|1.01913
12:25:26|1.01914
12:25:27|1.01914
12:25:28|1.01905
12:25:29|1.01794
12:25:30|1.01835
12:25:31|1.01794
12:25:32|1.01753
12:25:33|1.01648
12:25:34|1.01661
12:25:35|1.01661
12:25:36|1.01682
12:25:37|1.01682
12:25:38|1.01682
12:25:39|1.01682
12:25:40|1.01682
12:25:41|1.01637
12:25:42|1.01681
12:25:44|1.01695
12:25:44|1.01745
12:25:45|1.01836
12:25:47|1.01836
12:25:47|1.01836
12:25:48|1.01836
12:25:49|1.01836
12:25:50|1.01836
12:25:51|1.01836
12:25:52|1.01846
12:25:53|1.01943
12:25:55|1.01884
12:25:55|1.01946
12:25:56|1.01976
12:25:57|1.01976
12:25:58|1.01936
12:25:59|1.01956
12:26:00|1.01956
12:26:01|1.01998
12:26:03|1.01946
12:26:04|1.0195
12:26:05|1.0195
12:26:06|1.01966
12:26:07|1.01966
12:26:08|1.01977
12:26:09|1.02
12:26:10|1.02
12:26:11|1.01985
12:26:12|1.01935
12:26:13|1.01995
12:26:14|1.01952
12:26:16|1.01914
12:26:17|1.01944
12:26:17|1.01928
12:26:18|1.01959
12:26:19|1.02013
12:26:21|1.0205
12:26:21|1.02112
12:26:22|1.02121
12:26:23|1.02064
12:26:24|1.01967
12:26:25|1.01967
12:26:26|1.02041
12:26:27|1.0205
12:26:28|1.0205
12:26:29|1.02104
12:26:30|1.02104
12:26:31|1.02104
12:26:32|1.02104
12:26:34|1.01892
12:26:35|1.01974
12:26:36|1.02026
12:26:37|1.02034
12:26:38|1.01988
12:26:39|1.01988
12:26:40|1.01988
12:26:41|1.01942
12:26:43|1.01942
12:26:43|1.01942
12:26:44|1.01942
12:26:45|1.01968
12:26:46|1.01942
12:26:47|1.01942
12:26:48|1.01942
12:26:49|1.0199
12:26:50|1.0199
12:26:51|1.0199
12:26:52|1.0199
12:26:53|1.0199
12:26:54|1.0199
12:26:56|1.0199
12:26:56|1.01973
12:26:57|1.01973
12:26:58|1.01973
12:26:59|1.01973
12:27:00|1.0195
12:27:02|1.0195
12:27:02|1.01926
12:27:04|1.01926
12:27:04|1.02085
12:27:06|1.02176
12:27:08|1.02176
12:27:08|1.02235
12:27:10|1.02306
12:27:10|1.02306
12:27:12|1.02292
12:27:13|1.02314
12:27:14|1.02295
12:27:15|1.02267
12:27:16|1.02289
12:27:17|1.02289
12:27:18|1.0238
12:27:19|1.02361
12:27:20|1.02361
12:27:21|1.02423
12:27:21|1.02402
12:27:22|1.02386
12:27:24|1.02396
12:27:25|1.02375
12:27:26|1.02375
12:27:27|1.02263
12:27:28|1.02166
12:27:29|1.02066
12:27:30|1.0204
12:27:31|1.02067
12:27:32|1.02042
12:27:33|1.02042
12:27:34|1.01839
12:27:35|1.01839
12:27:36|1.01755
12:27:37|1.01702
12:27:38|1.01503
12:27:39|1.01432
12:27:40|1.01402
12:27:41|1.01342
12:27:42|1.01329
12:27:43|1.01366
12:27:44|1.0128
12:27:45|1.01434
12:27:46|1.01425
12:27:47|1.01425
12:27:48|1.01463
12:27:49|1.01671
12:27:50|1.01626
12:27:51|1.01626
12:27:52|1.01685
12:27:53|1.01816
12:27:54|1.01858
12:27:55|1.01773
12:27:56|1.01816
12:27:57|1.01816
12:27:58|1.01768
12:27:59|1.01756
12:28:00|1.01756
12:28:01|1.01796
12:28:02|1.01888
12:28:03|1.01888
12:28:04|1.01905
12:28:06|1.02006
12:28:08|1.02135
12:28:09|1.02171
12:28:10|1.02171
12:28:11|1.02234
12:28:13|1.02234
12:28:13|1.02176
12:28:14|1.02216
12:28:16|1.02164
12:28:16|1.02164
12:28:17|1.02234
12:28:18|1.02234
12:28:19|1.02234
12:28:20|1.0221
12:28:21|1.02276
12:28:22|1.0221
12:28:24|1.0225
12:28:25|1.02234
12:28:25|1.0234
12:28:26|1.02233
12:28:27|1.02196
12:28:28|1.0218
12:28:29|1.02186
12:28:30|1.01921
12:28:31|1.02019
12:28:33|1.02019
12:28:33|1.02019
12:28:35|1.01884
12:28:36|1.01989
12:28:37|1.01989
12:28:37|1.01908
12:28:39|1.01764
12:28:39|1.01756
12:28:40|1.01617
12:28:41|1.01617
12:28:43|1.01729
12:28:44|1.01739
12:28:44|1.01779
12:28:45|1.0182
12:28:47|1.0182
12:28:47|1.01861
12:28:48|1.01843
12:28:49|1.01805
12:28:51|1.01732
12:28:51|1.0173
12:28:52|1.0173
12:28:53|1.01708
12:28:55|1.01615
12:28:55|1.01559
12:28:57|1.01637
12:28:58|1.01637
12:28:58|1.01678
12:29:00|1.01699
12:29:00|1.01699
12:29:02|1.01699
12:29:03|1.01616
12:29:03|1.01576
12:29:05|1.01638
12:29:06|1.01531
12:29:08|1.01508
12:29:09|1.01508
12:29:10|1.01339
12:29:11|1.01339
12:29:12|1.01267
12:29:13|1.01204
12:29:14|1.01197
12:29:15|1.01196
12:29:16|1.01241
12:29:17|1.01241
12:29:18|1.01309
12:29:19|1.01213
12:29:20|1.01128
12:29:21|1.01127
12:29:23|1.01136
12:29:24|1.01116
12:29:24|1.01116
12:29:25|1.01216
12:29:26|1.01241
12:29:27|1.01228
12:29:28|1.01239
12:29:29|1.01306
12:29:30|1.01331
12:29:31|1.01352
12:29:32|1.01296
12:29:33|1.01296
12:29:34|1.01304
12:29:36|1.01304
12:29:37|1.01304
12:29:37|1.01304
12:29:38|1.01304
12:29:40|1.01386
12:29:41|1.01392
12:29:42|1.01357
12:29:42|1.01358
12:29:43|1.01358
12:29:44|1.01358
12:29:45|1.01358
12:29:47|1.01358
12:29:48|1.01358
12:29:49|1.01349
12:29:49|1.01349
12:29:51|1.01349
12:29:52|1.01418
12:29:52|1.01418
12:29:54|1.01472
12:29:54|1.01476
12:29:56|1.01476
12:29:57|1.01486
12:29:58|1.01491
12:29:59|1.01491
12:30:00|1.01412
12:30:01|1.01373
12:30:02|1.01373
12:30:03|1.01316
12:30:04|1.01376
12:30:05|1.01467
12:30:06|1.01467
12:30:08|1.01557
12:30:09|1.01594
12:30:10|1.01655
12:30:11|1.01573
12:30:12|1.01535
12:30:13|1.01535
12:30:14|1.01512
12:30:15|1.01512
12:30:15|1.01544
12:30:17|1.01596
12:30:18|1.01539
12:30:19|1.01522
12:30:20|1.01522
12:30:21|1.01596
12:30:22|1.01596
12:30:23|1.01616
12:30:24|1.01616
12:30:25|1.01566
12:30:26|1.01722
12:30:27|1.01722
12:30:28|1.01535
12:30:29|1.01465
12:30:30|1.01536
12:30:31|1.01524
12:30:32|1.01442
12:30:33|1.01366
12:30:34|1.01411
12:30:35|1.01386
12:30:36|1.01386
12:30:37|1.01386
12:30:38|1.01263
12:30:39|1.01275
12:30:40|1.01275
12:30:41|1.01268
12:30:42|1.01244
12:30:43|1.01244
12:30:44|1.0121
12:30:45|1.01216
12:30:46|1.01262
12:30:47|1.01242
12:30:48|1.01275
12:30:49|1.01352
12:30:50|1.01365
12:30:51|1.01365
12:30:52|1.01493
12:30:53|1.01534
12:30:54|1.01616
12:30:55|1.01593
12:30:56|1.01593
12:30:58|1.01684
12:30:58|1.01739
12:30:59|1.01806
12:31:00|1.01796
12:31:01|1.01844
12:31:03|1.0192
12:31:03|1.0183
12:31:04|1.01723
12:31:05|1.01723
12:31:06|1.01638
12:31:07|1.01696
12:31:09|1.01686
12:31:10|1.01673
12:31:12|1.01586
12:31:12|1.01461
12:31:14|1.01493
12:31:14|1.0138
12:31:16|1.0132
12:31:16|1.0124
12:31:17|1.01187
12:31:18|1.01187
12:31:20|1.01136
12:31:20|1.0115
12:31:21|1.01075
12:31:22|1.01216
12:31:23|1.01216
12:31:25|1.01224
12:31:25|1.01152
12:31:26|1.01152
12:31:27|1.01075
12:31:29|1.01102
12:31:30|1.01192
12:31:30|1.01192
12:31:31|1.0109
12:31:33|1.00968
12:31:33|1.0097
12:31:34|1.0103
12:31:35|1.01026
12:31:37|1.0102
12:31:38|1.0101
12:31:38|1.01038
12:31:40|1.01049
12:31:41|1.00958
12:31:41|1.00973
12:31:42|1.0095
12:31:44|1.00923
12:31:45|1.00849
12:31:46|1.00863
12:31:47|1.00802
12:31:48|1.00802
12:31:49|1.00959
12:31:50|1.01066
12:31:51|1.01117
12:31:52|1.01109
12:31:53|1.01109
12:31:54|1.01109
12:31:55|1.0105
12:31:56|1.0105
12:31:57|1.00934
12:31:58|1.00989
12:31:59|1.00989
12:32:00|1.00989
12:32:02|1.00951
12:32:03|1.00967
12:32:03|1.00967
12:32:04|1.01048
12:32:05|1.01038
12:32:06|1.01149
12:32:07|1.0123
12:32:08|1.01308
12:32:09|1.01198
12:32:10|1.0113
12:32:11|1.0113
12:32:12|1.01042
12:32:14|1.01042
12:32:14|1.00991
12:32:15|1.00961
12:32:16|1.00934
12:32:17|1.0094
12:32:18|1.0094
12:32:19|1.00855
12:32:20|1.00878
12:32:22|1.01035
12:32:22|1.01035
12:32:23|1.00954
12:32:25|1.00954
12:32:25|1.00954
12:32:26|1.01066
12:32:27|1.00967
12:32:29|1.01022
12:32:30|1.01039
12:32:31|1.0104
12:32:32|1.0106
12:32:33|1.0106
12:32:34|1.0106
12:32:35|1.01129
12:32:36|1.01157
12:32:37|1.01119
12:32:38|1.01119
12:32:39|1.01087
12:32:40|1.01064
12:32:41|1.0106
12:32:43|1.01089
12:32:43|1.0111
12:32:44|1.0111
12:32:45|1.01059
12:32:47|1.01059
12:32:47|1.00984
12:32:48|1.01006
12:32:49|1.00985
12:32:51|1.00985
12:32:51|1.00985
12:32:52|1.00968
12:32:53|1.00864
12:32:55|1.00875
12:32:55|1.0084
12:32:57|1.00795
12:32:58|1.007
12:32:58|1.0071
12:32:59|1.00646
12:33:00|1.0062
12:33:01|1.00636
12:33:02|1.0063
12:33:04|1.0066
12:33:04|1.0064
12:33:05|1.00646
12:33:06|1.0063
12:33:07|1.007
12:33:08|1.00858
12:33:10|1.00859
12:33:11|1.00881
12:33:12|1.0084
12:33:14|1.0088
12:33:15|1.00896
12:33:16|1.00919
12:33:17|1.00959
12:33:17|1.00912
12:33:18|1.00961
12:33:19|1.00944
12:33:21|1.01098
12:33:22|1.01062
12:33:23|1.01109
12:33:24|1.0118
12:33:25|1.01028
12:33:26|1.0114
12:33:27|1.0114
12:33:28|1.01098
12:33:29|1.01093
12:33:30|1.01093
12:33:31|1.012
12:33:32|1.01202
12:33:33|1.01269
12:33:34|1.01352
12:33:36|1.01343
12:33:36|1.01373
12:33:37|1.01328
12:33:39|1.01328
12:33:40|1.01328
12:33:40|1.01312
12:33:41|1.012
12:33:42|1.01361
12:33:43|1.01361
12:33:44|1.01368
12:33:45|1.01433
12:33:47|1.01421
12:33:48|1.0144
12:33:49|1.0133
12:33:49|1.0133
12:33:51|1.0133
12:33:52|1.01241
12:33:52|1.01158
12:33:54|1.01098
12:33:54|1.00667
12:33:56|1.00685
12:33:57|1.00592
12:33:57|1.00643
12:33:58|1.00654
12:33:59|1.00611
12:34:01|1.00553
12:34:02|1.00548
12:34:03|1.00423
12:34:04|1.00423
12:34:05|1.00515
12:34:05|1.00555
12:34:06|1.00465
12:34:08|1.00549
12:34:09|1.00549
12:34:10|1.00419
12:34:11|1.00506
12:34:13|1.00612
12:34:14|1.0058
12:34:15|1.0051
12:34:15|1.00465
12:34:17|1.00519
12:34:17|1.00519
12:34:18|1.00519
12:34:20|1.0046
12:34:21|1.00483
12:34:21|1.00513
12:34:22|1.00513
12:34:24|1.00459
12:34:24|1.0054
12:34:26|1.0054
12:34:27|1.0054
12:34:27|1.00439
12:34:29|1.00439
12:34:30|1.00349
12:34:31|1.0048
12:34:32|1.00433
12:34:33|1.005
12:34:33|1.00543
12:34:35|1.00513
12:34:36|1.00483
12:34:37|1.00495
12:34:38|1.0036
12:34:38|1.00496
12:34:40|1.00491
12:34:40|1.00491
12:34:41|1.00486
12:34:42|1.00436
12:34:43|1.00446
12:34:45|1.00478
12:34:45|1.00352
12:34:47|1.00384
12:34:48|1.00383
12:34:48|1.00337
12:34:49|1.0031
12:34:51|1.00336
12:34:52|1.00336
12:34:53|1.00336
12:34:54|1.00307
12:34:55|1.00307
12:34:56|1.00166
12:34:57|1.00147
12:34:58|1.0023
12:34:59|1.00196
12:35:00|1.00107
12:35:01|1.00082
12:35:02|1.00108
12:35:03|1.00144
12:35:04|1.00139
12:35:05|1.00139
12:35:06|1.00156
12:35:07|1.00138
12:35:08|1.00207
12:35:09|1.00166
12:35:10|1.00168
12:35:11|1.00174
12:35:12|1.
12:35:13|1.
12:35:15|1.00286
12:35:15|1.0023
12:35:17|1.00288
12:35:18|1.00241
12:35:19|1.00234
12:35:20|1.00314
12:35:22|1.00434
12:35:22|1.0045
12:35:23|1.0046
12:35:24|1.0046
12:35:26|1.00356
12:35:26|1.00261
12:35:27|1.00294
12:35:28|1.0023
12:35:29|1.0018
12:35:30|1.00224
12:35:31|1.00187
12:35:32|1.00179
12:35:33|1.0018
12:35:35|1.00246
12:35:35|1.00284
12:35:37|1.00304
12:35:38|1.00304
12:35:39|1.00205
12:35:40|1.00179
12:35:41|1.00185
12:35:42|1.00222
12:35:43|1.0031
12:35:44|1.00362
12:35:45|1.00413
12:35:46|1.00464
12:35:47|1.00397
12:35:48|1.00353
12:35:49|1.00288
12:35:50|1.00342
12:35:51|1.00357
12:35:52|1.00403
12:35:53|1.00548
12:35:54|1.00529
12:35:55|1.00649
12:35:56|1.00759
12:35:57|1.00694
12:35:58|1.00802
12:35:59|1.00938
12:36:00|1.0076
12:36:01|1.00803
12:36:02|1.00845
12:36:03|1.00969
12:36:04|1.01019
12:36:05|1.01055
12:36:06|1.01139
12:36:07|1.01166
12:36:08|1.0125
12:36:09|1.01265
12:36:10|1.01265
12:36:11|1.01327
12:36:12|1.01156
12:36:14|1.01248
12:36:15|1.01272
12:36:15|1.01223
12:36:17|1.01184
12:36:18|1.01099
12:36:19|1.01135
12:36:20|1.01114
12:36:21|1.01148
12:36:23|1.01107
12:36:24|1.01099
12:36:25|1.01056
12:36:26|1.00979
12:36:27|1.01005
12:36:27|1.00934
12:36:28|1.00949
12:36:29|1.00985
12:36:30|1.0113
12:36:31|1.01059
12:36:33|1.01059
12:36:34|1.00998
12:36:34|1.00998
12:36:35|1.00938
12:36:37|1.00938
12:36:37|1.00871
12:36:39|1.00797
12:36:39|1.00749
12:36:40|1.00815
12:36:41|1.00815
12:36:42|1.00836
12:36:43|1.00788
12:36:44|1.00788
12:36:46|1.00788
12:36:46|1.00788
12:36:47|1.00725
12:36:48|1.00724
12:36:50|1.00724
12:36:50|1.00798
12:36:52|1.00798
12:36:53|1.00867
12:36:53|1.00855
12:36:54|1.00889
12:36:56|1.00899
12:36:56|1.00899
12:36:58|1.00889
12:36:58|1.00909
12:37:00|1.00909
12:37:00|1.00889
12:37:01|1.00674
12:37:02|1.00778
12:37:04|1.00773
12:37:04|1.00919
12:37:05|1.0096
12:37:07|1.00904
12:37:08|1.00958
12:37:09|1.00881
12:37:10|1.00844
12:37:11|1.00846
12:37:12|1.00846
12:37:13|1.00757
12:37:14|1.0076
12:37:16|1.00661
12:37:17|1.00749
12:37:17|1.00778
12:37:18|1.00778
12:37:20|1.00776
12:37:21|1.00782
12:37:22|1.0086
12:37:23|1.00759
12:37:24|1.00804
12:37:25|1.00792
12:37:27|1.00863
12:37:28|1.00863
12:37:28|1.00848
12:37:30|1.00728
12:37:31|1.00718
12:37:32|1.00668
12:37:32|1.00703
12:37:33|1.00688
12:37:34|1.00773
12:37:35|1.00773
12:37:37|1.00719
12:37:37|1.00538
12:37:39|1.00538
12:37:39|1.005
12:37:41|1.005
12:37:42|1.00596
12:37:43|1.00589
12:37:44|1.00646
12:37:45|1.00723
12:37:45|1.00679
12:37:46|1.00679
12:37:47|1.00679
12:37:49|1.00689
12:37:49|1.00575
12:37:51|1.00575
12:37:52|1.00659
12:37:53|1.00659
12:37:53|1.00553
12:37:55|1.00509
12:37:55|1.00512
12:37:57|1.00514
12:37:58|1.00498
12:37:58|1.00438
12:38:00|1.00418
12:38:00|1.00418
12:38:01|1.00458
12:38:02|1.00463
12:38:04|1.00463
12:38:05|1.00358
12:38:05|1.00318
12:38:06|1.00307
12:38:07|1.00257
12:38:09|1.00248
12:38:10|1.00286
12:38:11|1.00238
12:38:12|1.00286
12:38:13|1.00509
12:38:14|1.00425
12:38:16|1.00418
12:38:16|1.00458
12:38:17|1.00537
12:38:19|1.00569
12:38:20|1.00614
12:38:20|1.00639
12:38:21|1.00492
12:38:23|1.00526
12:38:24|1.00492
12:38:25|1.00565
12:38:26|1.00458
12:38:27|1.00639
12:38:28|1.00499
12:38:29|1.00499
12:38:30|1.00565
12:38:31|1.00608
12:38:32|1.0056
12:38:33|1.00572
12:38:34|1.00572
12:38:35|1.00499
12:38:36|1.00524
12:38:37|1.00648
12:38:38|1.00579
12:38:39|1.0057
12:38:40|1.0057
12:38:41|1.00649
12:38:42|1.00709
12:38:43|1.00599
12:38:44|1.00598
12:38:45|1.0078
12:38:46|1.00828
12:38:47|1.00828
12:38:48|1.00828
12:38:49|1.00869
12:38:50|1.00869
12:38:52|1.00875
12:38:52|1.00869
12:38:53|1.00875
12:38:54|1.00862
12:38:55|1.00864
12:38:57|1.00845
12:38:57|1.00864
12:38:58|1.00845
12:38:59|1.00814
12:39:00|1.00878
12:39:01|1.00898
12:39:02|1.00949
12:39:03|1.00886
12:39:04|1.00908
12:39:05|1.01055
12:39:06|1.01087
12:39:07|1.01079
12:39:09|1.0112
12:39:10|1.01095
12:39:10|1.01128
12:39:11|1.01118
12:39:13|1.01053
12:39:13|1.01087
12:39:14|1.0101
12:39:15|1.00998
12:39:16|1.01045
12:39:18|1.01018
12:39:18|1.00997
12:39:19|1.00999
12:39:21|1.00999
12:39:22|1.01031
12:39:23|1.00992
12:39:24|1.00808
12:39:24|1.00852
12:39:25|1.00793
12:39:26|1.00844
12:39:28|1.00738
12:39:28|1.00779
12:39:30|1.00797
12:39:31|1.00851
12:39:31|1.00851
12:39:32|1.00876
12:39:34|1.00929
12:39:35|1.00949
12:39:35|1.00969
12:39:37|1.00969
12:39:38|1.00958
12:39:39|1.00909
12:39:39|1.00924
12:39:40|1.00958
12:39:42|1.01007
12:39:42|1.01007
12:39:44|1.00983
12:39:45|1.00996
12:39:46|1.00972
12:39:47|1.00879
12:39:48|1.00882
12:39:49|1.00869
12:39:50|1.00859
12:39:51|1.00859
12:39:52|1.00889
12:39:53|1.00889
12:39:54|1.00969
12:39:55|1.00985
12:39:56|1.00969
12:39:57|1.00969
12:39:58|1.00853
12:39:59|1.00908
12:40:00|1.00969
12:40:01|1.00952
12:40:02|1.01027
12:40:03|1.01017
12:40:04|1.01056
12:40:05|1.00988
12:40:06|1.01058
12:40:07|1.01121
12:40:08|1.01113
12:40:09|1.01113
12:40:10|1.01079
12:40:11|1.01069
12:40:12|1.01042
12:40:13|1.01008
12:40:14|1.00945
12:40:15|1.01037
12:40:16|1.01047
12:40:17|1.01046
12:40:19|1.01086
12:40:20|1.01159
12:40:21|1.01219
12:40:21|1.01264
12:40:23|1.01264
12:40:23|1.01246
12:40:25|1.01108
12:40:25|1.01108
12:40:27|1.01011
12:40:28|1.01019
12:40:29|1.00958
12:40:30|1.00898
12:40:30|1.00791
12:40:32|1.00811
12:40:33|1.00823
12:40:34|1.00953
12:40:35|1.00878
12:40:35|1.01005
12:40:37|1.01024
12:40:38|1.01049
12:40:39|1.01049
12:40:40|1.01149
12:40:41|1.01224
12:40:42|1.0116
12:40:43|1.01199
12:40:44|1.01217
12:40:45|1.01178
12:40:46|1.01217
12:40:47|1.01128
12:40:48|1.01143
12:40:49|1.01108
12:40:50|1.01135
12:40:51|1.01283
12:40:52|1.01283
12:40:53|1.01216
12:40:54|1.01208
12:40:55|1.01178
12:40:56|1.01158
12:40:57|1.0118
12:40:58|1.01213
12:40:59|1.01294
12:41:00|1.01294
12:41:01|1.01308
12:41:02|1.01239
12:41:03|1.01246
12:41:04|1.01088
12:41:05|1.01088
12:41:06|1.01052
12:41:07|1.00998
12:41:08|1.00998
12:41:09|1.01015
12:41:10|1.01015
12:41:11|1.00938
12:41:12|1.0094
12:41:13|1.00928
12:41:14|1.00968
12:41:15|1.00949
12:41:16|1.00904
12:41:17|1.00892
12:41:18|1.00841
12:41:19|1.00946
12:41:20|1.00983
12:41:21|1.00915
12:41:22|1.00915
12:41:23|1.00823
12:41:24|1.00823
12:41:25|1.00933
12:41:27|1.00933
12:41:27|1.00857
12:41:29|1.00899
12:41:30|1.00944
12:41:30|1.00931
12:41:32|1.00989
12:41:32|1.00989
12:41:34|1.00895
12:41:35|1.00806
12:41:36|1.01008
12:41:37|1.01013
12:41:38|1.00967
12:41:39|1.00918
12:41:40|1.00983
12:41:41|1.01041
12:41:42|1.01069
12:41:43|1.01069
12:41:44|1.01055
12:41:45|1.01055
12:41:46|1.00988
12:41:47|1.00998
12:41:48|1.00998
12:41:49|1.00953
12:41:50|1.00884
12:41:51|1.00797
12:41:52|1.00792
12:41:53|1.00796
12:41:54|1.00758
12:41:55|1.00709
12:41:56|1.00797
12:41:57|1.00678
12:41:58|1.00742
12:41:59|1.00784
12:42:00|1.00809
12:42:01|1.00825
12:42:03|1.00856
12:42:03|1.00845
12:42:04|1.00839
12:42:05|1.00864
12:42:06|1.00934
12:42:08|1.01129
12:42:08|1.01021
12:42:09|1.01067
12:42:10|1.01089
12:42:11|1.01059
12:42:12|1.01059
12:42:13|1.01044
12:42:14|1.01053
12:42:15|1.01159
12:42:16|1.01266
12:42:17|1.01259
12:42:19|1.01259
12:42:20|1.01294
12:42:22|1.01339
12:42:22|1.01356
12:42:24|1.01319
12:42:25|1.0136
12:42:26|1.01362
12:42:27|1.01308
12:42:28|1.01297
12:42:29|1.01331
12:42:30|1.01338
12:42:31|1.01338
12:42:32|1.01373
12:42:33|1.01373
12:42:34|1.01399
12:42:35|1.01388
12:42:36|1.01399
12:42:37|1.01399
12:42:38|1.01417
12:42:40|1.01349
12:42:40|1.01349
12:42:41|1.01349
12:42:43|1.0139
12:42:43|1.0139
12:42:44|1.01341
12:42:45|1.01341
12:42:46|1.01381
12:42:47|1.01368
12:42:48|1.01328
12:42:49|1.01288
12:42:50|1.0143
12:42:51|1.0143
12:42:52|1.01425
12:42:53|1.01413
12:42:54|1.01478
12:42:55|1.01478
12:42:56|1.0144
12:42:57|1.0144
12:42:59|1.0144
12:43:00|1.0144
12:43:00|1.01396
12:43:02|1.0137
12:43:03|1.01391
12:43:03|1.01415
12:43:04|1.01442
12:43:05|1.01438
12:43:06|1.01418
12:43:07|1.01477
12:43:09|1.01477
12:43:10|1.01477
12:43:10|1.01475
12:43:12|1.01474
12:43:13|1.01477
12:43:13|1.01475
12:43:14|1.0153
12:43:15|1.015
12:43:16|1.016
12:43:17|1.01599
12:43:19|1.01638
12:43:19|1.01724
12:43:21|1.01762
12:43:22|1.01767
12:43:23|1.01767
12:43:24|1.0175
12:43:25|1.01788
12:43:26|1.01788
12:43:27|1.01699
12:43:28|1.01759
12:43:29|1.01766
12:43:31|1.01728
12:43:31|1.01732
12:43:32|1.01774
12:43:33|1.01775
12:43:34|1.01749
12:43:36|1.01749
12:43:36|1.01796
12:43:37|1.01778
12:43:39|1.01795
12:43:40|1.01782
12:43:40|1.01772
12:43:42|1.01788
12:43:42|1.01777
12:43:44|1.01795
12:43:45|1.01795
12:43:45|1.01795
12:43:47|1.01799
12:43:47|1.01871
12:43:48|1.01871
12:43:50|1.01871
12:43:50|1.01871
12:43:51|1.01808
12:43:52|1.01833
12:43:54|1.01878
12:43:55|1.01874
12:43:56|1.01904
12:43:56|1.01904
12:43:58|1.01949
12:43:58|1.01968
12:44:00|1.01953
12:44:00|1.02003
12:44:02|1.02058
12:44:03|1.02058
12:44:03|1.02129
12:44:04|1.02125
12:44:05|1.02125
12:44:06|1.02125
12:44:07|1.02017
12:44:08|1.01952
12:44:09|1.01971
12:44:11|1.0199
12:44:11|1.01947
12:44:13|1.01929
12:44:13|1.01813
12:44:14|1.01661
12:44:15|1.01747
12:44:16|1.01773
12:44:17|1.01746
12:44:18|1.01746
12:44:19|1.01765
12:44:21|1.01839
12:44:22|1.01909
12:44:24|1.01925
12:44:25|1.01925
12:44:26|1.02018
12:44:27|1.02019
12:44:28|1.02028
12:44:29|1.02027
12:44:30|1.02028
12:44:31|1.02058
12:44:32|1.02058
12:44:33|1.02058
12:44:33|1.01969
12:44:35|1.02058
12:44:36|1.02058
12:44:37|1.02125
12:44:38|1.02125
12:44:39|1.02058
12:44:40|1.02086
12:44:41|1.02096
12:44:42|1.02096
12:44:43|1.02055
12:44:44|1.02053
12:44:45|1.02053
12:44:46|1.02058
12:44:47|1.01888
12:44:48|1.01888
12:44:49|1.01888
12:44:50|1.01855
12:44:51|1.01739
12:44:52|1.01795
12:44:53|1.01798
12:44:54|1.01798
12:44:55|1.01816
12:44:56|1.01816
12:44:57|1.01879
12:44:58|1.01838
12:44:59|1.01915
12:45:00|1.01949
12:45:01|1.01989
12:45:02|1.01989
12:45:03|1.01992
12:45:04|1.02096
12:45:05|1.02284
12:45:06|1.02284
12:45:07|1.02264
12:45:08|1.02247
12:45:09|1.02239
12:45:10|1.02278
12:45:11|1.02313
12:45:12|1.02313
12:45:13|1.02323
12:45:14|1.0233
12:45:15|1.02318
12:45:16|1.024
12:45:17|1.02406
12:45:18|1.02408
12:45:19|1.02457
12:45:20|1.02465
12:45:21|1.02435
12:45:22|1.02484
12:45:24|1.0245
12:45:24|1.02454
12:45:25|1.02439
12:45:27|1.02486
12:45:27|1.02482
12:45:28|1.02484
12:45:30|1.02448
12:45:31|1.02498
12:45:32|1.02565
12:45:33|1.0258
12:45:34|1.0261
12:45:35|1.02552
12:45:36|1.02597
12:45:37|1.02612
12:45:38|1.02704
12:45:39|1.02641
12:45:40|1.02718
12:45:42|1.02724
12:45:42|1.02824
12:45:44|1.02812
12:45:44|1.02837
12:45:46|1.02825
12:45:47|1.02774
12:45:47|1.02752
12:45:49|1.02744
12:45:49|1.02879
12:45:51|1.02895
12:45:52|1.02885
12:45:53|1.02885
12:45:54|1.02884
12:45:55|1.029
12:45:56|1.02935
12:45:57|1.02885
12:45:58|1.02922
12:45:59|1.02906
12:46:00|1.02855
12:46:01|1.02892
12:46:02|1.02929
12:46:03|1.02894
12:46:04|1.02906
12:46:05|1.02978
12:46:06|1.02996
12:46:07|1.029
12:46:08|1.02823
12:46:09|1.02796
12:46:10|1.02835
12:46:11|1.02868
12:46:12|1.0296
12:46:13|1.03032
12:46:14|1.03014
12:46:15|1.0317
12:46:16|1.03131
12:46:17|1.0314
12:46:18|1.03136
12:46:19|1.02991
12:46:20|1.03132
12:46:21|1.032
12:46:22|1.03136
12:46:24|1.03052
12:46:24|1.03114
12:46:26|1.03144
12:46:27|1.03172
12:46:28|1.03176
12:46:29|1.032
12:46:30|1.03171
12:46:31|1.03024
12:46:32|1.02948
12:46:33|1.02969
12:46:34|1.02969
12:46:35|1.0298
12:46:36|1.03038
12:46:37|1.03013
12:46:38|1.03013
12:46:39|1.02969
12:46:40|1.02949
12:46:41|1.02945
12:46:42|1.02944
12:46:43|1.0297
12:46:44|1.02933
12:46:45|1.02924
12:46:46|1.03024
12:46:47|1.03023
12:46:48|1.03037
12:46:49|1.03037
12:46:50|1.02959
12:46:51|1.03006
12:46:52|1.0299
12:46:53|1.02978
12:46:54|1.02959
12:46:55|1.02996
12:46:56|1.02936
12:46:57|1.02936
12:46:58|1.02936
12:46:59|1.0286
12:47:00|1.02879
12:47:01|1.02754
12:47:02|1.02663
12:47:03|1.0244
12:47:04|1.02449
12:47:05|1.02546
12:47:06|1.02482
12:47:08|1.02409
12:47:08|1.02389
12:47:09|1.02413
12:47:10|1.02459
12:47:11|1.02379
12:47:12|1.0246
12:47:13|1.02423
12:47:14|1.02526
12:47:15|1.02656
12:47:17|1.02656
12:47:17|1.02639
12:47:18|1.02576
12:47:20|1.02643
12:47:20|1.02667
12:47:21|1.02617
12:47:23|1.02617
12:47:23|1.02618
12:47:25|1.02628
12:47:26|1.02666
12:47:27|1.02705
12:47:28|1.02726
12:47:30|1.02629
12:47:31|1.02629
12:47:31|1.0258
12:47:33|1.0258
12:47:34|1.0258
12:47:35|1.02621
12:47:35|1.02628
12:47:37|1.026
12:47:37|1.026
12:47:39|1.026
12:47:39|1.026
12:47:40|1.025
12:47:41|1.025
12:47:43|1.02459
12:47:44|1.02481
12:47:45|1.02407
12:47:46|1.02421
12:47:47|1.0242
12:47:47|1.02519
12:47:49|1.02485
12:47:49|1.02469
12:47:51|1.02452
12:47:52|1.02452
12:47:52|1.02452
12:47:53|1.02459
12:47:55|1.02449
12:47:56|1.02522
12:47:57|1.02536
12:47:57|1.02536
12:47:58|1.02536
12:48:00|1.02536
12:48:00|1.02485
12:48:01|1.02469
12:48:03|1.02485
12:48:04|1.02585
12:48:04|1.0266
12:48:06|1.02604
12:48:06|1.02604
12:48:08|1.0249
12:48:09|1.02493
12:48:10|1.02359
12:48:11|1.02359
12:48:12|1.023
12:48:13|1.023
12:48:14|1.0228
12:48:15|1.02329
12:48:16|1.02307
12:48:17|1.02307
12:48:18|1.02307
12:48:19|1.02296
12:48:20|1.02325
12:48:21|1.02333
12:48:22|1.02383
12:48:23|1.02383
12:48:24|1.02382
12:48:25|1.02279
12:48:26|1.02327
12:48:27|1.02327
12:48:29|1.0221
12:48:30|1.02147
12:48:30|1.02157
12:48:31|1.0209
12:48:32|1.02127
12:48:33|1.02127
12:48:36|1.02135
12:48:37|1.02187
12:48:37|1.02194
12:48:38|1.02206
12:48:39|1.02207
12:48:40|1.02172
12:48:41|1.02172
12:48:42|1.02276
12:48:43|1.02267
12:48:45|1.02222
12:48:46|1.02155
12:48:47|1.0214
12:48:47|1.02121
12:48:48|1.02156
12:48:50|1.02186
12:48:50|1.02186
12:48:52|1.0223
12:48:52|1.02165
12:48:53|1.02059
12:48:54|1.02096
12:48:56|1.02217
12:48:57|1.02149
12:48:57|1.02154
12:48:58|1.02154
12:49:00|1.02072
12:49:01|1.021
12:49:01|1.02142
12:49:02|1.02159
12:49:03|1.0217
12:49:04|1.02209
12:49:05|1.02209
12:49:06|1.02198
12:49:08|1.02198
12:49:09|1.02051
12:49:09|1.02134
12:49:10|1.02078
12:49:11|1.02134
12:49:13|1.02134
12:49:13|1.02134
12:49:14|1.02132
12:49:15|1.02132
12:49:16|1.02237
12:49:18|1.02237
12:49:19|1.02254
12:49:20|1.02255
12:49:21|1.02315
12:49:22|1.02316
12:49:23|1.02239
12:49:23|1.02264
12:49:25|1.02252
12:49:26|1.02252
12:49:27|1.02259
12:49:28|1.02385
12:49:29|1.02361
12:49:30|1.0233
12:49:32|1.02318
12:49:33|1.02318
12:49:34|1.02197
12:49:34|1.02145
12:49:36|1.0229
12:49:37|1.02259
12:49:38|1.02259
12:49:39|1.02218
12:49:40|1.02174
12:49:41|1.02174
12:49:42|1.02174
12:49:43|1.02174
12:49:44|1.02223
12:49:45|1.02284
12:49:46|1.02296
12:49:47|1.02332
12:49:48|1.02332
12:49:49|1.02332
12:49:50|1.023
12:49:51|1.02241
12:49:52|1.0226
12:49:53|1.0224
12:49:54|1.0224
12:49:55|1.0224
12:49:56|1.0224
12:49:57|1.02229
12:49:58|1.02229
12:49:59|1.02229
12:50:00|1.02334
12:50:01|1.02286
12:50:03|1.02316
12:50:05|1.02437
12:50:05|1.02417
12:50:06|1.02339
12:50:07|1.02379
12:50:09|1.02379
12:50:09|1.02286
12:50:11|1.02437
12:50:11|1.02444
12:50:12|1.025
12:50:13|1.02479
12:50:15|1.02636
12:50:16|1.02564
12:50:17|1.02528
12:50:17|1.02522
12:50:18|1.02522
12:50:19|1.02612
12:50:20|1.02576
12:50:21|1.02562
12:50:23|1.02562
12:50:24|1.02512
12:50:24|1.02404
12:50:26|1.02454
12:50:28|1.02444
12:50:28|1.02428
12:50:30|1.02428
12:50:30|1.02452
12:50:32|1.02433
12:50:33|1.02433
12:50:34|1.02502
12:50:35|1.02472
12:50:36|1.02472
12:50:37|1.02571
12:50:38|1.0255
12:50:39|1.0259
12:50:40|1.02595
12:50:41|1.02741
12:50:42|1.02741
12:50:43|1.02714
12:50:44|1.02748
12:50:45|1.02753
12:50:46|1.02756
12:50:47|1.02714
12:50:48|1.02702
12:50:49|1.02769
12:50:50|1.02724
12:50:51|1.02684
12:50:52|1.02761
12:50:53|1.02761
12:50:54|1.02761
12:50:55|1.02761
12:50:56|1.02757
12:50:57|1.02665
12:50:58|1.02748
12:50:59|1.02748
12:51:00|1.02694
12:51:01|1.02758
12:51:02|1.0271
12:51:03|1.02718
12:51:04|1.0271
12:51:05|1.02746
12:51:06|1.0277
12:51:07|1.02787
12:51:08|1.02741
12:51:09|1.02684
12:51:10|1.02684
12:51:11|1.02706
12:51:12|1.02677
12:51:13|1.02677
12:51:14|1.02674
12:51:15|1.02617
12:51:16|1.02738
12:51:17|1.02738
12:51:18|1.02738
12:51:19|1.02738
12:51:20|1.02726
12:51:21|1.02747
12:51:22|1.02747
12:51:23|1.02747
12:51:24|1.02747
12:51:25|1.02698
12:51:26|1.02743
12:51:27|1.02679
12:51:29|1.02679
12:51:29|1.02688
12:51:30|1.02761
12:51:32|1.02761
12:51:32|1.0267
12:51:33|1.02656
12:51:34|1.02604
12:51:36|1.02604
12:51:36|1.02677
12:51:37|1.02678
12:51:39|1.02694
12:51:39|1.02725
12:51:40|1.02725
12:51:41|1.02677
12:51:42|1.02688
12:51:43|1.02688
12:51:44|1.02718
12:51:45|1.02757
12:51:46|1.02776
12:51:47|1.02776
12:51:48|1.02776
12:51:50|1.02745
12:51:51|1.02745
12:51:52|1.02718
12:51:53|1.02683
12:51:54|1.0268
12:51:55|1.02639
12:51:56|1.02688
12:51:57|1.02698
12:51:58|1.02698
12:51:59|1.02725
12:52:00|1.02725
12:52:01|1.02788
12:52:02|1.02788
12:52:03|1.02817
12:52:04|1.02931
12:52:05|1.02906
12:52:06|1.02988
12:52:07|1.03
12:52:08|1.02967
12:52:09|1.02987
12:52:10|1.02958
12:52:12|1.02957
12:52:13|1.02988
12:52:14|1.02957
12:52:15|1.03054
12:52:16|1.0316
12:52:17|1.0322
12:52:18|1.03254
12:52:19|1.03197
12:52:20|1.03117
12:52:21|1.03212
12:52:22|1.03136
12:52:23|1.03219
12:52:24|1.03175
12:52:25|1.03257
12:52:26|1.03315
12:52:27|1.03397
12:52:28|1.0345
12:52:30|1.03531
12:52:31|1.036
12:52:31|1.03639
12:52:32|1.03637
12:52:33|1.03636
12:52:34|1.03638
12:52:36|1.03625
12:52:36|1.03624
12:52:38|1.03827
12:52:39|1.03838
12:52:40|1.03922
12:52:41|1.0407
12:52:42|1.04089
12:52:43|1.04181
12:52:44|1.04259
12:52:45|1.0437
12:52:46|1.04249
12:52:46|1.0423
12:52:47|1.04283
12:52:49|1.04307
12:52:50|1.04272
12:52:51|1.04166
12:52:52|1.0419
12:52:53|1.04172
12:52:54|1.0419
12:52:55|1.04331
12:52:56|1.04276
12:52:57|1.04198
12:52:58|1.04198
12:52:59|1.04246
12:53:00|1.04322
12:53:01|1.044
12:53:02|1.04254
12:53:03|1.0419
12:53:04|1.04034
12:53:05|1.03876
12:53:06|1.03934
12:53:07|1.03778
12:53:08|1.03857
12:53:09|1.03729
12:53:10|1.03817
12:53:11|1.03882
12:53:12|1.03928
12:53:13|1.0382
12:53:14|1.03801
12:53:15|1.03805
12:53:16|1.03901
12:53:17|1.03837
12:53:18|1.03911
12:53:19|1.03911
12:53:20|1.03861
12:53:21|1.03856
12:53:22|1.03881
12:53:23|1.03931
12:53:24|1.03923
12:53:25|1.0396
12:53:26|1.0401
12:53:27|1.03979
12:53:28|1.03933
12:53:29|1.03998
12:53:31|1.03901
12:53:31|1.03883
12:53:32|1.03892
12:53:34|1.0391
12:53:35|1.03874
12:53:36|1.0419
12:53:36|1.0436
12:53:38|1.0442
12:53:38|1.04507
12:53:39|1.0458
12:53:41|1.04615
12:53:42|1.04675
12:53:43|1.04691
12:53:44|1.04695
12:53:45|1.04584
12:53:46|1.04614
12:53:47|1.04664
12:53:48|1.04673
12:53:49|1.04671
12:53:50|1.0481
12:53:51|1.04717
12:53:52|1.04717
12:53:54|1.04768
12:53:54|1.0477
12:53:56|1.04762
12:53:57|1.04752
12:53:57|1.04816
12:53:59|1.04787
12:53:59|1.04934
12:54:00|1.0493
12:54:01|1.04917
12:54:02|1.04845
12:54:04|1.04914
12:54:05|1.04691
12:54:06|1.04452
12:54:07|1.04346
12:54:08|1.04203
12:54:09|1.04192
12:54:10|1.04066
12:54:11|1.04102
12:54:12|1.03877
12:54:13|1.0414
12:54:14|1.04174
12:54:15|1.04159
12:54:16|1.04136
12:54:17|1.04159
12:54:18|1.04148
12:54:19|1.04118
12:54:20|1.04062
12:54:21|1.04147
12:54:22|1.04086
12:54:23|1.04086
12:54:24|1.04077
12:54:25|1.0411
12:54:26|1.04197
12:54:27|1.04169
12:54:28|1.04157
12:54:29|1.04262
12:54:30|1.04148
12:54:32|1.0413
12:54:32|1.04008
12:54:34|1.03977
12:54:35|1.03977
12:54:36|1.03977
12:54:36|1.04027
12:54:38|1.04005
12:54:38|1.04011
12:54:39|1.03977
12:54:40|1.04017
12:54:42|1.04119
12:54:42|1.04011
12:54:43|1.04013
12:54:44|1.04047
12:54:46|1.04047
12:54:47|1.04175
12:54:48|1.04219
12:54:49|1.04174
12:54:50|1.04003
12:54:51|1.04003
12:54:52|1.04024
12:54:53|1.04005
12:54:54|1.04002
12:54:55|1.04001
12:54:56|1.04041
12:54:57|1.0403
12:54:58|1.0397
12:54:59|1.03999
12:55:00|1.03999
12:55:02|1.04005
12:55:02|1.0403
12:55:04|1.04171
12:55:05|1.04146
12:55:05|1.04081
12:55:06|1.04146
12:55:08|1.04053
12:55:08|1.04074
12:55:09|1.04048
12:55:11|1.04071
12:55:12|1.04171
12:55:13|1.04184
12:55:14|1.04121
12:55:14|1.0387
12:55:16|1.03758
12:55:17|1.03716
12:55:17|1.03657
12:55:18|1.03653
12:55:19|1.03663
12:55:21|1.03674
12:55:21|1.03645
12:55:22|1.03606
12:55:23|1.03716
12:55:25|1.03774
12:55:26|1.03675
12:55:27|1.03744
12:55:28|1.03719
12:55:29|1.03595
12:55:30|1.03615
12:55:31|1.03717
12:55:32|1.03683
12:55:33|1.03722
12:55:34|1.03824
12:55:35|1.03824
12:55:36|1.03835
12:55:37|1.03733
12:55:38|1.0372
12:55:39|1.03708
12:55:40|1.03685
12:55:42|1.03715
12:55:42|1.03715
12:55:43|1.03683
12:55:45|1.03683
12:55:45|1.03606
12:55:47|1.0364
12:55:48|1.0364
12:55:49|1.03643
12:55:49|1.03643
12:55:51|1.03703
12:55:52|1.03703
12:55:53|1.03683
12:55:54|1.03643
12:55:55|1.0361
12:55:56|1.03644
12:55:58|1.03716
12:55:59|1.03764
12:55:59|1.03775
12:56:00|1.03775
12:56:01|1.03845
12:56:02|1.03931
12:56:03|1.0396
12:56:04|1.03996
12:56:05|1.04264
12:56:06|1.04224
12:56:07|1.04136
12:56:08|1.04144
12:56:09|1.04124
12:56:11|1.04047
12:56:11|1.03895
12:56:13|1.03965
12:56:13|1.03929
12:56:14|1.03783
12:56:15|1.03846
12:56:17|1.03935
12:56:17|1.03932
12:56:19|1.03932
12:56:19|1.04
12:56:20|1.03936
12:56:22|1.0395
12:56:22|1.0397
12:56:23|1.0398
12:56:24|1.04
12:56:25|1.03974
12:56:26|1.03974
12:56:27|1.03994
12:56:28|1.03939
12:56:29|1.03967
12:56:30|1.03942
12:56:31|1.03942
12:56:32|1.03942
12:56:33|1.03919
12:56:35|1.03859
12:56:37|1.03797
12:56:37|1.03798
12:56:38|1.03798
12:56:39|1.03797
12:56:41|1.03797
12:56:41|1.03659
12:56:42|1.03659
12:56:44|1.03644
12:56:44|1.03608
12:56:45|1.03594
12:56:46|1.03641
12:56:47|1.0364
12:56:48|1.03544
12:56:49|1.03501
12:56:51|1.03555
12:56:52|1.03595
12:56:53|1.03519
12:56:53|1.03543
12:56:54|1.0362
12:56:55|1.0362
12:56:57|1.03694
12:56:59|1.03689
12:56:59|1.03646
12:57:01|1.03646
12:57:01|1.03646
12:57:03|1.03408
12:57:03|1.035
12:57:04|1.03511
12:57:06|1.03404
12:57:06|1.03489
12:57:07|1.03489
12:57:08|1.03478
12:57:09|1.03497
12:57:10|1.03526
12:57:11|1.0357
12:57:12|1.03586
12:57:14|1.03624
12:57:14|1.0372
12:57:15|1.03719
12:57:16|1.03719
12:57:17|1.03719
12:57:18|1.03719
12:57:19|1.0365
12:57:20|1.0366
12:57:21|1.03663
12:57:22|1.03688
12:57:23|1.03738
12:57:25|1.03738
12:57:25|1.03783
12:57:26|1.03831
12:57:28|1.03831
12:57:28|1.03797
12:57:30|1.03704
12:57:30|1.03756
12:57:31|1.03749
12:57:32|1.03794
12:57:34|1.03832
12:57:35|1.03776
12:57:36|1.03776
12:57:37|1.03759
12:57:38|1.03735
12:57:40|1.03769
12:57:41|1.03769
12:57:41|1.03769
12:57:42|1.03748
12:57:44|1.03748
12:57:44|1.03765
12:57:46|1.03793
12:57:47|1.03735
12:57:47|1.0373
12:57:49|1.03739
12:57:49|1.0374
12:57:51|1.03736
12:57:52|1.03736
12:57:53|1.03782
12:57:53|1.03809
12:57:55|1.03819
12:57:56|1.0388
12:57:56|1.0387
12:57:57|1.03926
12:57:58|1.0395
12:58:00|1.0398
12:58:00|1.03974
12:58:02|1.03974
12:58:02|1.04
12:58:04|1.04049
12:58:05|1.03916
12:58:06|1.03868
12:58:07|1.03868
12:58:07|1.03761
12:58:09|1.0382
12:58:09|1.03826
12:58:11|1.03829
12:58:11|1.03795
12:58:12|1.03795
12:58:13|1.0387
12:58:14|1.0391
12:58:15|1.03845
12:58:17|1.03844
12:58:18|1.03844
12:58:19|1.03832
12:58:20|1.03815
12:58:21|1.0378
12:58:22|1.03764
12:58:23|1.03724
12:58:24|1.037
12:58:25|1.037
12:58:26|1.03635
12:58:26|1.03684
12:58:28|1.03655
12:58:29|1.03601
12:58:30|1.03585
12:58:31|1.03549
12:58:32|1.03546
12:58:33|1.03529
12:58:34|1.03558
12:58:36|1.03558
12:58:36|1.037
12:58:38|1.037
12:58:38|1.03706
12:58:43|1.0371
12:58:43|1.0381
12:58:44|1.0385
12:58:46|1.0386
12:58:46|1.03864
12:58:47|1.03785
12:58:49|1.03775
12:58:49|1.03775
12:58:50|1.03786
12:58:51|1.03756
12:58:52|1.03734
12:58:53|1.03739
12:58:55|1.03674
12:58:57|1.03689
12:58:57|1.03708
12:58:58|1.03749
12:58:59|1.03794
12:59:00|1.03794
12:59:02|1.03856
12:59:02|1.03969
12:59:04|1.0402
12:59:05|1.03882
12:59:06|1.03882
12:59:06|1.03834
12:59:08|1.03834
12:59:08|1.0395
12:59:09|1.0395
12:59:10|1.03946
12:59:12|1.03946
12:59:13|1.03978
12:59:14|1.04006
12:59:15|1.04033
12:59:16|1.04014
12:59:16|1.04053
12:59:18|1.04037
12:59:19|1.0408
12:59:20|1.0408
12:59:21|1.04138
12:59:22|1.04241
12:59:23|1.0413
12:59:24|1.04014
12:59:25|1.03956
12:59:26|1.0396
12:59:27|1.0396
12:59:28|1.0396
12:59:29|1.04
12:59:30|1.04
12:59:31|1.04
12:59:32|1.04
12:59:33|1.04048
12:59:34|1.03975
12:59:35|1.04052
12:59:37|1.04084
12:59:37|1.04084
12:59:39|1.04084
12:59:40|1.03954
12:59:41|1.03853
12:59:42|1.03853
12:59:43|1.03886
12:59:44|1.03886
12:59:45|1.03886
12:59:46|1.03912
12:59:47|1.03912
12:59:48|1.03932
12:59:50|1.03854
12:59:50|1.03932
12:59:52|1.03932
12:59:52|1.03932
12:59:53|1.03911
12:59:55|1.03981
12:59:55|1.0386
12:59:56|1.03853
12:59:57|1.03853
12:59:58|1.0398
12:59:59|1.0398
13:00:00|1.03982
13:00:01|1.0413
13:00:02|1.04046
13:00:04|1.04046
13:00:05|1.04064
13:00:05|1.04085
13:00:07|1.04085
13:00:07|1.04085
13:00:08|1.04085
13:00:09|1.04172
13:00:10|1.04185
13:00:11|1.04215
13:00:13|1.04164
13:00:14|1.04194
13:00:14|1.04307
13:00:15|1.04285
13:00:16|1.04285
13:00:17|1.04479
13:00:18|1.04401
13:00:19|1.04414
13:00:20|1.044
13:00:21|1.04413
13:00:23|1.04387
13:00:23|1.0455
13:00:25|1.04533
13:00:26|1.04513
13:00:26|1.04378
13:00:27|1.04334
13:00:28|1.04341
13:00:30|1.04174
13:00:30|1.04184
13:00:32|1.04195
13:00:33|1.04164
13:00:34|1.04279
13:00:34|1.04204
13:00:36|1.04288
13:00:37|1.04204
13:00:38|1.04204
13:00:39|1.04264
13:00:41|1.04268
13:00:41|1.04306
13:00:43|1.04324
13:00:43|1.04358
13:00:45|1.04291
13:00:46|1.04196
13:00:46|1.04114
13:00:47|1.04122
13:00:48|1.0403
13:00:50|1.04
13:00:51|1.03964
13:00:52|1.04072
13:00:52|1.04072
13:00:54|1.04059
13:00:55|1.03939
13:00:56|1.04032
13:00:57|1.04032
13:00:58|1.04012
13:00:59|1.04054
13:01:00|1.04054
13:01:01|1.04054
13:01:02|1.04064
13:01:03|1.04064
13:01:04|1.04064
13:01:05|1.04005
13:01:06|1.04
13:01:07|1.03896
13:01:08|1.03896
13:01:09|1.03896
13:01:10|1.03785
13:01:11|1.03783
13:01:12|1.03821
13:01:13|1.03882
13:01:14|1.03925
13:01:15|1.03901
13:01:16|1.03961
13:01:17|1.03961
13:01:18|1.03959
13:01:19|1.03934
13:01:20|1.04032
13:01:21|1.04082
13:01:22|1.04004
13:01:23|1.03954
13:01:24|1.03954
13:01:25|1.03914
13:01:26|1.03936
13:01:28|1.03936
13:01:28|1.03931
13:01:29|1.03976
13:01:30|1.03976
13:01:32|1.03976
13:01:32|1.03954
13:01:34|1.03954
13:01:34|1.03914
13:01:35|1.03885
13:01:37|1.03835
13:01:38|1.03922
13:01:39|1.03965
13:01:41|1.03959
13:01:42|1.03994
13:01:43|1.03994
13:01:44|1.03952
13:01:45|1.03928
13:01:46|1.03871
13:01:47|1.03987
13:01:48|1.03987
13:01:49|1.03967
13:01:50|1.03967
13:01:51|1.04004
13:01:52|1.03986
13:01:53|1.03992
13:01:54|1.04049
13:01:55|1.04041
13:01:56|1.04031
13:01:57|1.04031
13:01:58|1.03975
13:01:59|1.04064
13:02:00|1.04029
13:02:02|1.04029
13:02:02|1.03885
13:02:04|1.03869
13:02:04|1.03816
13:02:05|1.03841
13:02:06|1.03786
13:02:07|1.03786
13:02:08|1.03775
13:02:09|1.03775
13:02:10|1.03775
13:02:11|1.03775
13:02:12|1.03846
13:02:14|1.03838
13:02:14|1.03776
13:02:15|1.03776
13:02:16|1.03842
13:02:17|1.03931
13:02:18|1.03939
13:02:19|1.04052
13:02:20|1.04175
13:02:21|1.04202
13:02:22|1.04183
13:02:23|1.04164
13:02:25|1.04157
13:02:25|1.04157
13:02:27|1.04192
13:02:27|1.04161
13:02:28|1.04161
13:02:30|1.04148
13:02:30|1.04148
13:02:31|1.04148
13:02:32|1.04076
13:02:33|1.04129
13:02:34|1.04129
13:02:35|1.04172
13:02:36|1.04175
13:02:37|1.04112
13:02:39|1.04112
13:02:41|1.04172
13:02:41|1.04172
13:02:42|1.04121
13:02:43|1.04127
13:02:44|1.04135
13:02:45|1.04116
13:02:47|1.04116
13:02:47|1.04116
13:02:49|1.04151
13:02:49|1.04211
13:02:50|1.04212
13:02:51|1.04212
13:02:52|1.04212
13:02:54|1.04212
13:02:55|1.04212
13:02:56|1.04169
13:02:57|1.04169
13:02:58|1.04195
13:02:59|1.04174
13:03:00|1.04197
13:03:01|1.04212
13:03:02|1.04312
13:03:04|1.04345
13:03:05|1.0442
13:03:05|1.04419
13:03:06|1.04498
13:03:07|1.045
13:03:08|1.04484
13:03:09|1.04527
13:03:10|1.04674
13:03:12|1.04728
13:03:12|1.04798
13:03:14|1.0478
13:03:14|1.04735
13:03:16|1.04664
13:03:16|1.04667
13:03:18|1.04628
13:03:20|1.04507
13:03:22|1.04546
13:03:22|1.0452
13:03:23|1.04459
13:03:25|1.04478
13:03:25|1.04428
13:03:26|1.04463
13:03:27|1.04536
13:03:29|1.04635
13:03:29|1.048
13:03:30|1.04893
13:03:31|1.05
13:03:32|1.05183
13:03:33|1.05114
13:03:34|1.05306
13:03:35|1.05342
13:03:37|1.05384
13:03:37|1.0542
13:03:38|1.05442
13:03:40|1.05578
13:03:41|1.0577
13:03:42|1.05718
13:03:43|1.05603
13:03:44|1.05562
13:03:45|1.05628
13:03:46|1.05664
13:03:47|1.056
13:03:48|1.0564
13:03:49|1.05711
13:03:50|1.05759
13:03:51|1.05759
13:03:52|1.0576
13:03:53|1.05819
13:03:54|1.05707
13:03:55|1.05796
13:03:56|1.05818
13:03:57|1.05908
13:03:58|1.05872
13:03:59|1.05935
13:04:00|1.05781
13:04:01|1.05546
13:04:02|1.05346
13:04:04|1.05389
13:04:04|1.05454
13:04:05|1.05422
13:04:06|1.05412
13:04:07|1.05308
13:04:08|1.05289
13:04:10|1.05415
13:04:10|1.05422
13:04:12|1.05538
13:04:13|1.0552
13:04:13|1.05546
13:04:15|1.05652
13:04:16|1.05692
13:04:17|1.05773
13:04:18|1.05768
13:04:19|1.05676
13:04:20|1.05716
13:04:21|1.05784
13:04:22|1.05719
13:04:23|1.05558
13:04:24|1.05683
13:04:25|1.05633
13:04:25|1.05545
13:04:27|1.05433
13:04:27|1.05384
13:04:29|1.05362
13:04:30|1.05327
13:04:31|1.05385
13:04:32|1.05532
13:04:33|1.05458
13:04:34|1.0556
13:04:35|1.05551
13:04:36|1.05583
13:04:37|1.05652
13:04:38|1.05689
13:04:39|1.0573
13:04:40|1.057
13:04:41|1.05799
13:04:42|1.05844
13:04:44|1.05724
13:04:45|1.05586
13:04:45|1.05595
13:04:47|1.05574
13:04:47|1.0561
13:04:49|1.05598
13:04:50|1.05518
13:04:51|1.05415
13:04:52|1.05441
13:04:53|1.05439
13:04:54|1.05489
13:04:55|1.05296
13:04:56|1.05285
13:04:56|1.05298
13:04:58|1.05451
13:04:59|1.05396
13:05:00|1.0541
13:05:01|1.05352
13:05:02|1.05419
13:05:03|1.05341
13:05:04|1.05442
13:05:06|1.0546
13:05:06|1.05427
13:05:08|1.05392
13:05:09|1.05471
13:05:09|1.05434
13:05:10|1.054
13:05:11|1.0535
13:05:12|1.05492
13:05:13|1.05441
13:05:14|1.05446
13:05:15|1.05446
13:05:17|1.05473
13:05:17|1.05517
13:05:19|1.05524
13:05:19|1.05524
13:05:20|1.05429
13:05:22|1.05474
13:05:22|1.054
13:05:23|1.05428
13:05:24|1.05442
13:05:26|1.05462
13:05:26|1.05532
13:05:27|1.05565
13:05:28|1.05683
13:05:30|1.05376
13:05:30|1.05337
13:05:31|1.05248
13:05:32|1.05214
13:05:34|1.05236
13:05:35|1.05236
13:05:35|1.05269
13:05:36|1.05316
13:05:37|1.05316
13:05:38|1.05297
13:05:39|1.05292
13:05:40|1.05236
13:05:41|1.05236
13:05:42|1.05237
13:05:44|1.05152
13:05:45|1.05184
13:05:46|1.05184
13:05:47|1.0514
13:05:48|1.0514
13:05:50|1.05041
13:05:51|1.05165
13:05:52|1.05185
13:05:52|1.05299
13:05:53|1.05607
13:05:55|1.05577
13:05:56|1.05646
13:05:57|1.05644
13:05:58|1.05652
13:05:59|1.05754
13:06:00|1.056
13:06:01|1.05723
13:06:02|1.05644
13:06:03|1.05632
13:06:04|1.05566
13:06:05|1.05585
13:06:06|1.0559
13:06:07|1.05579
13:06:08|1.05573
13:06:10|1.05584
13:06:10|1.05575
13:06:11|1.05594
13:06:12|1.05584
13:06:13|1.05584
13:06:14|1.05632
13:06:15|1.0576
13:06:16|1.05737
13:06:17|1.05636
13:06:18|1.05584
13:06:19|1.05637
13:06:20|1.05584
13:06:21|1.05633
13:06:23|1.05721
13:06:23|1.0591
13:06:24|1.06028
13:06:25|1.05987
13:06:26|1.06029
13:06:27|1.0611
13:06:28|1.06131
13:06:29|1.05974
13:06:30|1.0594
13:06:31|1.05986
13:06:32|1.06023
13:06:33|1.05939
13:06:35|1.06142
13:06:35|1.06072
13:06:36|1.06166
13:06:37|1.06203
13:06:38|1.06194
13:06:39|1.06243
13:06:40|1.06224
13:06:42|1.06193
13:06:43|1.06534
13:06:44|1.06586
13:06:45|1.06633
13:06:46|1.06655
13:06:47|1.06654
13:06:49|1.06406
13:06:50|1.06658
13:06:50|1.06579
13:06:52|1.06573
13:06:53|1.06505
13:06:54|1.0636
13:06:54|1.06351
13:06:56|1.06338
13:06:57|1.06403
13:06:58|1.06383
13:06:58|1.06288
13:06:59|1.06301
13:07:00|1.06353
13:07:01|1.06248
13:07:02|1.06236
13:07:04|1.06227
13:07:04|1.06277
13:07:05|1.06193
13:07:06|1.0612
13:07:07|1.06057
13:07:09|1.06043
13:07:09|1.06198
13:07:11|1.06181
13:07:12|1.06134
13:07:13|1.06135
13:07:13|1.06136
13:07:15|1.06134
13:07:16|1.06082
13:07:17|1.06082
13:07:18|1.0603
13:07:18|1.06092
13:07:20|1.06037
13:07:20|1.0599
13:07:22|1.06049
13:07:23|1.06057
13:07:23|1.0612
13:07:25|1.06123
13:07:25|1.06049
13:07:27|1.0618
13:07:27|1.06357
13:07:29|1.06378
13:07:30|1.06409
13:07:31|1.06499
13:07:31|1.06643
13:07:33|1.068
13:07:33|1.06929
13:07:35|1.07022
13:07:35|1.07002
13:07:36|1.06882
13:07:38|1.06791
13:07:39|1.07039
13:07:40|1.07041
13:07:40|1.07298
13:07:41|1.073
13:07:43|1.0738
13:07:44|1.07466
13:07:45|1.07459
13:07:46|1.0736
13:07:47|1.07203
13:07:48|1.06906
13:07:49|1.06874
13:07:50|1.06871
13:07:51|1.06676
13:07:52|1.06746
13:07:53|1.06775
13:07:54|1.06926
13:07:55|1.06856
13:07:56|1.06966
13:07:57|1.07016
13:07:58|1.06944
13:07:59|1.06812
13:08:00|1.06571
13:08:01|1.06476
13:08:02|1.06638
13:08:03|1.06683
13:08:04|1.06628
13:08:05|1.06711
13:08:06|1.06804
13:08:07|1.06727
13:08:08|1.06699
13:08:09|1.06752
13:08:10|1.06672
13:08:11|1.06567
13:08:12|1.06448
13:08:13|1.06305
13:08:14|1.06267
13:08:15|1.06272
13:08:17|1.06535
13:08:17|1.0649
13:08:18|1.06482
13:08:19|1.066
13:08:20|1.06578
13:08:21|1.06518
13:08:22|1.06689
13:08:24|1.06516
13:08:25|1.06473
13:08:26|1.06461
13:08:27|1.06481
13:08:28|1.06526
13:08:29|1.06504
13:08:30|1.064
13:08:31|1.0639
13:08:32|1.06323
13:08:33|1.06221
13:08:34|1.06377
13:08:35|1.06345
13:08:36|1.06345
13:08:37|1.06345
13:08:38|1.06394
13:08:39|1.06356
13:08:40|1.06409
13:08:41|1.06421
13:08:42|1.0638
13:08:43|1.06277
13:08:44|1.06368
13:08:46|1.06308
13:08:47|1.06398
13:08:47|1.06476
13:08:49|1.06398
13:08:49|1.06398
13:08:51|1.06388
13:08:52|1.06405
13:08:53|1.06405
13:08:54|1.06387
13:08:55|1.0639
13:08:57|1.06426
13:08:57|1.06504
13:08:58|1.06521
13:08:59|1.06521
13:09:00|1.06618
13:09:02|1.06643
13:09:03|1.0674
13:09:03|1.06952
13:09:05|1.07118
13:09:05|1.07075
13:09:06|1.07208
13:09:07|1.07182
13:09:08|1.07251
13:09:10|1.07187
13:09:10|1.07428
13:09:11|1.07678
13:09:13|1.07763
13:09:14|1.07722
13:09:15|1.07586
13:09:16|1.07555
13:09:17|1.07584
13:09:18|1.07555
13:09:19|1.07408
13:09:20|1.07401
13:09:21|1.07261
13:09:22|1.07401
13:09:23|1.07401
13:09:24|1.07459
13:09:25|1.07481
13:09:26|1.07534
13:09:27|1.07331
13:09:28|1.07338
13:09:29|1.07222
13:09:30|1.07283
13:09:31|1.07287
13:09:32|1.07318
13:09:33|1.07318
13:09:34|1.07415
13:09:35|1.07615
13:09:36|1.07738
13:09:37|1.07709
13:09:38|1.07648
13:09:40|1.07794
13:09:40|1.08065
13:09:42|1.08163
13:09:42|1.08014
13:09:44|1.08095
13:09:45|1.08001
13:09:45|1.08093
13:09:46|1.08043
13:09:48|1.08254
13:09:48|1.08258
13:09:50|1.07961
13:09:51|1.07783
13:09:51|1.07705
13:09:53|1.07706
13:09:53|1.07622
13:09:55|1.07628
13:09:56|1.07791
13:09:57|1.07755
13:09:58|1.07854
13:10:00|1.07899
13:10:01|1.07786
13:10:01|1.07844
13:10:02|1.07787
13:10:04|1.0784
13:10:05|1.07831
13:10:06|1.07892
13:10:07|1.07921
13:10:08|1.07834
13:10:09|1.07887
13:10:10|1.08021
13:10:11|1.07948
13:10:12|1.08015
13:10:13|1.08159
13:10:14|1.08084
13:10:15|1.08258
13:10:16|1.08209
13:10:17|1.0825
13:10:18|1.08233
13:10:19|1.08287
13:10:20|1.08084
13:10:22|1.08082
13:10:22|1.08279
13:10:24|1.08288
13:10:24|1.08143
13:10:25|1.08116
13:10:26|1.07965
13:10:27|1.07743
13:10:28|1.07888
13:10:29|1.0796
13:10:30|1.07866
13:10:31|1.07768
13:10:32|1.0783
13:10:34|1.07862
13:10:34|1.07834
13:10:35|1.07806
13:10:36|1.0777
13:10:37|1.07449
13:10:38|1.07475
13:10:40|1.07492
13:10:40|1.07458
13:10:41|1.07481
13:10:43|1.07464
13:10:43|1.07406
13:10:44|1.07472
13:10:45|1.07408
13:10:47|1.0751
13:10:48|1.0772
13:10:49|1.07717
13:10:51|1.07801
13:10:52|1.07872
13:10:53|1.07801
13:10:53|1.07788
13:10:54|1.07891
13:10:55|1.07855
13:10:56|1.07865
13:10:58|1.08
13:10:58|1.07932
13:11:00|1.08
13:11:00|1.08063
13:11:02|1.082
13:11:03|1.08163
13:11:03|1.08182
13:11:05|1.084
13:11:05|1.08306
13:11:06|1.08467
13:11:08|1.08516
13:11:09|1.08484
13:11:10|1.08441
13:11:11|1.0858
13:11:12|1.08495
13:11:12|1.08428
13:11:13|1.0841
13:11:15|1.08546
13:11:15|1.08514
13:11:16|1.08506
13:11:17|1.085
13:11:19|1.08355
13:11:20|1.08504
13:11:21|1.08529
13:11:22|1.08425
13:11:22|1.08499
13:11:24|1.0854
13:11:24|1.08584
13:11:26|1.08507
13:11:27|1.08641
13:11:28|1.08724
13:11:29|1.08762
13:11:30|1.08874
13:11:30|1.08846
13:11:31|1.08829
13:11:32|1.08806
13:11:34|1.08969
13:11:34|1.08921
13:11:36|1.08926
13:11:36|1.08804
13:11:38|1.08784
13:11:38|1.08726
13:11:39|1.08769
13:11:41|1.08741
13:11:42|1.08707
13:11:43|1.0855
13:11:45|1.08639
13:11:45|1.08584
13:11:47|1.0866
13:11:48|1.0855
13:11:49|1.08587
13:11:51|1.08641
13:11:52|1.08629
13:11:53|1.08636
13:11:54|1.0887
13:11:56|1.08892
13:11:57|1.08901
13:11:57|1.089
13:11:58|1.08833
13:11:59|1.08925
13:12:01|1.08959
13:12:01|1.08832
13:12:03|1.08846
13:12:03|1.08619
13:12:04|1.08554
13:12:05|1.08527
13:12:07|1.08513
13:12:08|1.0842
13:12:09|1.0844
13:12:10|1.08452
13:12:11|1.08235
13:12:12|1.08308
13:12:13|1.08299
13:12:14|1.08527
13:12:15|1.08522
13:12:16|1.08509
13:12:17|1.08707
13:12:18|1.08717
13:12:19|1.08825
13:12:20|1.0868
13:12:21|1.08672
13:12:22|1.08713
13:12:23|1.08673
13:12:25|1.08695
13:12:26|1.08713
13:12:26|1.08863
13:12:27|1.08904
13:12:28|1.09114
13:12:29|1.09062
13:12:30|1.09104
13:12:32|1.09152
13:12:32|1.09122
13:12:33|1.09181
13:12:35|1.09337
13:12:35|1.09218
13:12:36|1.09315
13:12:37|1.09382
13:12:38|1.09404
13:12:39|1.09332
13:12:41|1.09486
13:12:41|1.09478
13:12:42|1.095
13:12:43|1.0944
13:12:44|1.09459
13:12:45|1.09527
13:12:46|1.09465
13:12:47|1.09512
13:12:49|1.09508
13:12:50|1.09462
13:12:51|1.09413
13:12:53|1.09406
13:12:53|1.0938
13:12:55|1.09462
13:12:56|1.09404
13:12:56|1.09462
13:12:58|1.09406
13:12:59|1.09406
13:13:00|1.09418
13:13:01|1.09379
13:13:02|1.09272
13:13:03|1.09247
13:13:04|1.0907
13:13:05|1.09
13:13:06|1.08823
13:13:07|1.08647
13:13:08|1.08743
13:13:09|1.08819
13:13:10|1.08812
13:13:11|1.08956
13:13:12|1.08845
13:13:13|1.0894
13:13:14|1.0876
13:13:15|1.08862
13:13:16|1.08973
13:13:17|1.08932
13:13:18|1.0883
13:13:19|1.08785
13:13:20|1.08777
13:13:22|1.0862
13:13:22|1.08486
13:13:23|1.08403
13:13:24|1.08383
13:13:25|1.08493
13:13:26|1.08505
13:13:27|1.08563
13:13:28|1.08615
13:13:29|1.08577
13:13:30|1.0856
13:13:31|1.08675
13:13:32|1.08679
13:13:33|1.08879
13:13:34|1.08962
13:13:35|1.08911
13:13:37|1.08901
13:13:37|1.08922
13:13:38|1.08826
13:13:39|1.08769
13:13:40|1.08699
13:13:41|1.08642
13:13:42|1.08627
13:13:43|1.08623
13:13:44|1.08693
13:13:45|1.08708
13:13:46|1.08687
13:13:47|1.0875
13:13:48|1.08689
13:13:49|1.08703
13:13:50|1.08637
13:13:51|1.08504
13:13:53|1.0836
13:13:54|1.08168
13:13:55|1.08213
13:13:57|1.08135
13:13:57|1.0812
13:13:59|1.08242
13:13:59|1.08305
13:14:01|1.08569
13:14:01|1.08293
13:14:03|1.08275
13:14:03|1.08329
13:14:04|1.08241
13:14:05|1.0816
13:14:06|1.08281
13:14:07|1.08281
13:14:08|1.08281
13:14:10|1.08253
13:14:10|1.08251
13:14:11|1.08281
13:14:12|1.08337
13:14:14|1.08327
13:14:14|1.08338
13:14:15|1.08305
13:14:17|1.08235
13:14:17|1.08199
13:14:19|1.08233
13:14:20|1.08172
13:14:20|1.08176
13:14:21|1.08142
13:14:22|1.08172
13:14:23|1.0812
13:14:25|1.08125
13:14:26|1.08089
13:14:27|1.08117
13:14:28|1.08069
13:14:29|1.08095
13:14:29|1.08079
13:14:31|1.08051
13:14:32|1.08056
13:14:33|1.08076
13:14:33|1.07996
13:14:35|1.07885
13:14:35|1.07886
13:14:36|1.07618
13:14:37|1.07709
13:14:38|1.07678
13:14:39|1.07815
13:14:40|1.07725
13:14:42|1.0774
13:14:43|1.0781
13:14:44|1.07864
13:14:45|1.07787
13:14:46|1.07761
13:14:47|1.07812
13:14:47|1.07944
13:14:49|1.07972
13:14:50|1.07953
13:14:52|1.07894
13:14:53|1.07923
13:14:54|1.07741
13:14:56|1.07722
13:14:56|1.07785
13:14:58|1.07611
13:14:59|1.07546
13:14:59|1.07579
13:15:01|1.07523
13:15:02|1.07666
13:15:03|1.07644
13:15:03|1.07639
13:15:05|1.07737
13:15:06|1.07751
13:15:07|1.07899
13:15:08|1.07885
13:15:09|1.08073
13:15:10|1.08206
13:15:11|1.0817
13:15:12|1.08308
13:15:12|1.08285
13:15:13|1.0819
13:15:15|1.0815
13:15:15|1.08173
13:15:17|1.08021
13:15:18|1.08142
13:15:19|1.08093
13:15:20|1.07997
13:15:21|1.08016
13:15:22|1.08015
13:15:23|1.07914
13:15:24|1.07986
13:15:25|1.07996
13:15:26|1.0803
13:15:27|1.07996
13:15:28|1.08109
13:15:29|1.08143
13:15:30|1.08139
13:15:31|1.08029
13:15:32|1.08083
13:15:33|1.08019
13:15:34|1.08059
13:15:35|1.08085
13:15:36|1.08118
13:15:37|1.08228
13:15:38|1.08206
13:15:39|1.08024
13:15:40|1.07876
13:15:41|1.07716
13:15:42|1.07645
13:15:43|1.07581
13:15:44|1.07547
13:15:45|1.07679
13:15:46|1.07656
13:15:47|1.07598
13:15:48|1.0767
13:15:49|1.07602
13:15:50|1.0746
13:15:51|1.07414
13:15:53|1.07374
13:15:53|1.07359
13:15:55|1.07297
13:15:55|1.073
13:15:56|1.07311
13:15:57|1.07269
13:15:58|1.07269
13:15:59|1.07215
13:16:00|1.07269
13:16:01|1.07144
13:16:03|1.07188
13:16:03|1.07144
13:16:04|1.07119
13:16:06|1.07063
13:16:07|1.07153
13:16:08|1.07163
13:16:08|1.07289
13:16:09|1.07185
13:16:11|1.07204
13:16:11|1.07115
13:16:12|1.06999
13:16:14|1.07089
13:16:15|1.07075
13:16:15|1.07174
13:16:16|1.07098
13:16:17|1.07235
13:16:19|1.07204
13:16:20|1.07061
13:16:21|1.07162
13:16:22|1.07181
13:16:23|1.07181
13:16:24|1.07219
13:16:24|1.07225
13:16:25|1.07188
13:16:27|1.07238
13:16:27|1.07247
13:16:29|1.07333
13:16:30|1.07297
13:16:31|1.07297
13:16:31|1.07324
13:16:32|1.07477
13:16:33|1.07574
13:16:35|1.07554
13:16:36|1.07451
13:16:36|1.07336
13:16:38|1.07323
13:16:38|1.07336
13:16:40|1.07246
13:16:41|1.07258
13:16:42|1.07295
13:16:42|1.07223
13:16:44|1.0728
13:16:45|1.07519
13:16:46|1.07393
13:16:47|1.07467
13:16:47|1.07539
13:16:49|1.07609
13:16:49|1.07768
13:16:50|1.07917
13:16:52|1.07832
13:16:53|1.07914
13:16:54|1.07896
13:16:55|1.07961
13:16:57|1.07918
13:16:58|1.07862
13:16:59|1.07841
13:17:00|1.07862
13:17:01|1.07886
13:17:02|1.07948
13:17:03|1.08023
13:17:04|1.07956
13:17:05|1.0797
13:17:06|1.07871
13:17:07|1.07859
13:17:08|1.0788
13:17:09|1.07876
13:17:10|1.07825
13:17:11|1.07887
13:17:12|1.0793
13:17:13|1.07933
13:17:14|1.08
13:17:15|1.08
13:17:16|1.07892
13:17:17|1.07954
13:17:18|1.07944
13:17:19|1.07933
13:17:20|1.07794
13:17:21|1.07932
13:17:22|1.07842
13:17:23|1.07808
13:17:24|1.07847
13:17:25|1.07748
13:17:26|1.0782
13:17:27|1.07928
13:17:28|1.07818
13:17:29|1.07847
13:17:30|1.07788
13:17:31|1.07788
13:17:32|1.07903
13:17:33|1.07886
13:17:34|1.07906
13:17:35|1.07859
13:17:36|1.07965
13:17:37|1.07978
13:17:39|1.08039
13:17:39|1.08194
13:17:40|1.08289
13:17:41|1.08369
13:17:42|1.08598
13:17:44|1.08647
13:17:45|1.08864
13:17:45|1.0888
13:17:46|1.08765
13:17:47|1.08715
13:17:48|1.08667
13:17:49|1.08799
13:17:50|1.08661
13:17:51|1.0881
13:17:52|1.08766
13:17:54|1.08967
13:17:56|1.08905
13:17:57|1.08964
13:17:58|1.08941
13:17:59|1.08922
13:18:00|1.09
13:18:01|1.09004
13:18:02|1.089
13:18:04|1.08749
13:18:05|1.08719
13:18:06|1.08736
13:18:06|1.08776
13:18:08|1.08846
13:18:08|1.08859
13:18:10|1.08998
13:18:10|1.09081
13:18:12|1.09086
13:18:13|1.09178
13:18:14|1.09098
13:18:15|1.09105
13:18:16|1.09049
13:18:17|1.09069
13:18:18|1.09208
13:18:19|1.08991
13:18:20|1.0907
13:18:21|1.09043
13:18:22|1.09005
13:18:23|1.09046
13:18:24|1.09121
13:18:25|1.09111
13:18:26|1.09115
13:18:27|1.09196
13:18:28|1.09186
13:18:29|1.09211
13:18:30|1.09169
13:18:31|1.09238
13:18:32|1.09313
13:18:33|1.09341
13:18:35|1.0941
13:18:35|1.09367
13:18:36|1.09408
13:18:38|1.09179
13:18:38|1.09086
13:18:39|1.09232
13:18:41|1.0927
13:18:41|1.09215
13:18:42|1.09196
13:18:43|1.0921
13:18:45|1.09227
13:18:45|1.0915
13:18:46|1.09196
13:18:47|1.09203
13:18:48|1.09204
13:18:49|1.09167
13:18:50|1.09123
13:18:51|1.0908
13:18:52|1.09146
13:18:53|1.09154
13:18:55|1.09298
13:18:56|1.09256
13:18:57|1.09311
13:18:58|1.09314
13:18:59|1.09402
13:19:01|1.09344
13:19:02|1.09368
13:19:02|1.0925
13:19:03|1.09158
13:19:04|1.089
13:19:05|1.08827
13:19:06|1.08829
13:19:07|1.08753
13:19:08|1.08783
13:19:09|1.08777
13:19:10|1.08826
13:19:11|1.08724
13:19:12|1.08724
13:19:13|1.08768
13:19:15|1.08765
13:19:15|1.08766
13:19:16|1.08811
13:19:18|1.08769
13:19:18|1.08787
13:19:19|1.08805
13:19:20|1.08815
13:19:22|1.08864
13:19:23|1.08942
13:19:24|1.08918
13:19:24|1.08904
13:19:26|1.08793
13:19:27|1.08788
13:19:28|1.08738
13:19:28|1.08811
13:19:29|1.08858
13:19:31|1.08913
13:19:31|1.08899
13:19:32|1.087
13:19:34|1.08765
13:19:34|1.08724
13:19:36|1.08695
13:19:36|1.08593
13:19:38|1.08521
13:19:39|1.08431
13:19:40|1.08471
13:19:40|1.08559
13:19:42|1.08639
13:19:43|1.08661
13:19:44|1.0878
13:19:44|1.08808
13:19:45|1.08815
13:19:46|1.08801
13:19:48|1.08757
13:19:48|1.08689
13:19:49|1.08711
13:19:51|1.08733
13:19:51|1.08643
13:19:53|1.08678
13:19:53|1.08752
13:19:55|1.08802
13:19:55|1.08745
13:19:58|1.08684
13:19:59|1.08757
13:20:01|1.08637
13:20:01|1.0853
13:20:02|1.08515
13:20:04|1.08526
13:20:04|1.08531
13:20:05|1.08526
13:20:07|1.08527
13:20:07|1.08493
13:20:08|1.08485
13:20:10|1.08628
13:20:10|1.08738
13:20:11|1.08767
13:20:12|1.08878
13:20:13|1.08899
13:20:14|1.08979
13:20:15|1.0903
13:20:17|1.09222
13:20:17|1.09247
13:20:18|1.09352
13:20:19|1.09142
13:20:20|1.09061
13:20:22|1.09058
13:20:23|1.09087
13:20:24|1.09065
13:20:25|1.08925
13:20:26|1.08939
13:20:27|1.08933
13:20:28|1.08956
13:20:29|1.08913
13:20:30|1.08911
13:20:31|1.08956
13:20:32|1.08988
13:20:33|1.08934
13:20:34|1.08993
13:20:35|1.09041
13:20:36|1.08829
13:20:37|1.08691
13:20:38|1.0873
13:20:39|1.08699
13:20:40|1.08777
13:20:41|1.08846
13:20:42|1.08894
13:20:43|1.08857
13:20:45|1.08795
13:20:45|1.08849
13:20:46|1.08846
13:20:47|1.08867
13:20:48|1.08867
13:20:49|1.08911
13:20:50|1.0888
13:20:51|1.08911
13:20:52|1.08831
13:20:53|1.08856
13:20:54|1.08856
13:20:55|1.08761
13:20:56|1.08772
13:20:58|1.08754
13:20:58|1.08826
13:21:01|1.08751
13:21:02|1.08679
13:21:02|1.0868
13:21:03|1.08598
13:21:05|1.08709
13:21:06|1.08648
13:21:07|1.08727
13:21:08|1.08634
13:21:09|1.0858
13:21:10|1.08313
13:21:11|1.08384
13:21:12|1.08385
13:21:13|1.08414
13:21:14|1.08421
13:21:15|1.08424
13:21:16|1.08399
13:21:17|1.08505
13:21:18|1.0855
13:21:19|1.08528
13:21:20|1.08528
13:21:22|1.08477
13:21:22|1.08529
13:21:23|1.08465
13:21:25|1.08562
13:21:25|1.08546
13:21:26|1.08686
13:21:27|1.08679
13:21:28|1.08924
13:21:29|1.0871
13:21:30|1.08562
13:21:31|1.08465
13:21:32|1.08395
13:21:33|1.08437
13:21:35|1.0846
13:21:35|1.08308
13:21:36|1.08322
13:21:37|1.08291
13:21:38|1.08232
13:21:40|1.08084
13:21:40|1.08029
13:21:41|1.08049
13:21:43|1.07994
13:21:43|1.08018
13:21:45|1.08015
13:21:45|1.07998
13:21:46|1.08001
13:21:47|1.08004
13:21:49|1.0802
13:21:49|1.07935
13:21:50|1.08083
13:21:51|1.08267
13:21:53|1.08398
13:21:53|1.08377
13:21:54|1.08507
13:21:55|1.08479
13:21:56|1.08453
13:21:58|1.08312
13:22:00|1.08377
13:22:01|1.08377
13:22:01|1.0842
13:22:02|1.08335
13:22:04|1.08154
13:22:05|1.0804
13:22:05|1.07972
13:22:07|1.08131
13:22:07|1.08113
13:22:09|1.08174
13:22:09|1.0827
13:22:11|1.08285
13:22:11|1.08339
13:22:13|1.08615
13:22:14|1.08716
13:22:15|1.08651
13:22:16|1.08769
13:22:17|1.08788
13:22:17|1.08705
13:22:19|1.08774
13:22:20|1.08585
13:22:21|1.08705
13:22:22|1.08785
13:22:23|1.0879
13:22:24|1.0886
13:22:25|1.088
13:22:26|1.08869
13:22:27|1.0894
13:22:28|1.08947
13:22:29|1.09034
13:22:30|1.09106
13:22:31|1.091
13:22:32|1.091
13:22:33|1.09204
13:22:34|1.093
13:22:35|1.093
13:22:36|1.09324
13:22:37|1.09324
13:22:38|1.09199
13:22:39|1.09242
13:22:40|1.0933
13:22:41|1.09298
13:22:42|1.08678
13:22:43|1.08571
13:22:44|1.08272
13:22:45|1.0824
13:22:46|1.0842
13:22:47|1.08379
13:22:48|1.08231
13:22:49|1.08132
13:22:50|1.0809
13:22:51|1.08131
13:22:52|1.08165
13:22:54|1.08051
13:22:55|1.0803
13:22:55|1.08141
13:22:56|1.08101
13:22:57|1.08059
13:22:59|1.07942
13:23:01|1.07842
13:23:01|1.07843
13:23:03|1.07838
13:23:03|1.08028
13:23:05|1.08095
13:23:06|1.0811
13:23:06|1.08191
13:23:08|1.08096
13:23:09|1.08062
13:23:10|1.08052
13:23:11|1.08062
13:23:12|1.08017
13:23:13|1.08003
13:23:14|1.07932
13:23:15|1.07909
13:23:16|1.08097
13:23:17|1.08041
13:23:18|1.07922
13:23:19|1.07803
13:23:20|1.07968
13:23:21|1.07956
13:23:22|1.07978
13:23:23|1.07837
13:23:24|1.07795
13:23:25|1.07834
13:23:26|1.07858
13:23:27|1.07858
13:23:28|1.07814
13:23:29|1.0778
13:23:30|1.07813
13:23:31|1.07901
13:23:32|1.07908
13:23:33|1.07908
13:23:34|1.08017
13:23:35|1.08094
13:23:36|1.0811
13:23:37|1.08154
13:23:38|1.08132
13:23:39|1.08034
13:23:40|1.08034
13:23:41|1.08043
13:23:42|1.08043
13:23:43|1.08042
13:23:44|1.08012
13:23:45|1.08
13:23:46|1.08061
13:23:47|1.08034
13:23:48|1.08062
13:23:49|1.08044
13:23:50|1.08042
13:23:51|1.08103
13:23:52|1.0808
13:23:53|1.08068
13:23:54|1.0804
13:23:55|1.08052
13:23:56|1.08043
13:23:57|1.08045
13:23:59|1.08029
13:24:00|1.0783
13:24:00|1.07835
13:24:02|1.07717
13:24:03|1.07671
13:24:04|1.07411
13:24:05|1.07386
13:24:06|1.07314
13:24:07|1.07345
13:24:08|1.07368
13:24:09|1.07359
13:24:10|1.07302
13:24:11|1.07294
13:24:12|1.07368
13:24:13|1.07278
13:24:14|1.07188
13:24:15|1.07313
13:24:16|1.07262
13:24:17|1.07337
13:24:18|1.07262
13:24:19|1.07209
13:24:20|1.07301
13:24:21|1.07272
13:24:22|1.07256
13:24:23|1.0729
13:24:24|1.07174
13:24:25|1.07171
13:24:26|1.0717
13:24:27|1.07166
13:24:28|1.07141
13:24:29|1.07173
13:24:30|1.07119
13:24:32|1.07074
13:24:32|1.07007
13:24:34|1.06799
13:24:34|1.06793
13:24:35|1.06783
13:24:36|1.06661
13:24:37|1.06663
13:24:39|1.06716
13:24:39|1.06723
13:24:40|1.06718
13:24:41|1.06848
13:24:42|1.06848
13:24:44|1.06815
13:24:44|1.06782
13:24:45|1.0676
13:24:46|1.06731
13:24:47|1.06825
13:24:48|1.06897
13:24:49|1.07007
13:24:51|1.07011
13:24:51|1.07013
13:24:53|1.06992
13:24:53|1.07049
13:24:55|1.06989
13:24:56|1.06992
13:24:57|1.06988
13:24:58|1.07005
13:24:58|1.06951
13:24:59|1.06968
13:25:01|1.06964
13:25:03|1.0699
13:25:03|1.06945
13:25:04|1.06991
13:25:06|1.07127
13:25:07|1.07129
13:25:07|1.07115
13:25:09|1.07092
13:25:09|1.07137
13:25:10|1.07136
13:25:12|1.07083
13:25:12|1.07058
13:25:14|1.07092
13:25:15|1.07069
13:25:16|1.06979
13:25:17|1.06855
13:25:18|1.06795
13:25:18|1.0687
13:25:20|1.06704
13:25:21|1.06628
13:25:21|1.06665
13:25:22|1.06597
13:25:24|1.06598
13:25:24|1.06471
13:25:25|1.06526
13:25:27|1.064
13:25:28|1.06392
13:25:28|1.06353
13:25:29|1.06302
13:25:31|1.06129
13:25:32|1.062
13:25:33|1.06214
13:25:34|1.06201
13:25:34|1.06255
13:25:35|1.06233
13:25:36|1.06237
13:25:38|1.063
13:25:39|1.06225
13:25:40|1.06096
13:25:41|1.06216
13:25:42|1.06203
13:25:43|1.06147
13:25:44|1.06154
13:25:45|1.06301
13:25:46|1.0633
13:25:47|1.06347
13:25:48|1.06627
13:25:49|1.06669
13:25:50|1.0665
13:25:51|1.0658
13:25:52|1.06594
13:25:53|1.06633
13:25:55|1.06512
13:25:56|1.06561
13:25:56|1.06552
13:25:57|1.06583
13:25:59|1.065
13:26:00|1.06518
13:26:00|1.06537
13:26:01|1.06517
13:26:03|1.06583
13:26:04|1.06583
13:26:05|1.06538
13:26:06|1.06644
13:26:07|1.06736
13:26:07|1.0678
13:26:09|1.06824
13:26:10|1.06775
13:26:10|1.06703
13:26:12|1.06646
13:26:13|1.06646
13:26:14|1.06667
13:26:15|1.066
13:26:17|1.06791
13:26:17|1.06641
13:26:19|1.06537
13:26:19|1.06552
13:26:21|1.06601
13:26:22|1.06659
13:26:22|1.06698
13:26:23|1.06681
13:26:25|1.0667
13:26:25|1.06575
13:26:26|1.065
13:26:27|1.06574
13:26:29|1.06575
13:26:29|1.06551
13:26:30|1.06549
13:26:31|1.06464
13:26:33|1.06403
13:26:33|1.06467
13:26:35|1.06437
13:26:35|1.06453
13:26:36|1.06473
13:26:37|1.06473
13:26:39|1.06473
13:26:40|1.06373
13:26:41|1.0647
13:26:41|1.0638
13:26:42|1.06327
13:26:44|1.06408
13:26:44|1.06312
13:26:45|1.06357
13:26:47|1.06271
13:26:47|1.06171
13:26:49|1.06238
13:26:49|1.0608
13:26:50|1.06162
13:26:51|1.06142
13:26:53|1.06183
13:26:54|1.06262
13:26:55|1.06376
13:26:56|1.06495
13:26:57|1.06511
13:26:58|1.06536
13:26:59|1.06654
13:27:00|1.06512
13:27:01|1.0667
13:27:03|1.06678
13:27:04|1.067
13:27:05|1.06734
13:27:06|1.06728
13:27:07|1.0679
13:27:09|1.06749
13:27:09|1.06819
13:27:10|1.06776
13:27:12|1.06774
13:27:12|1.06732
13:27:13|1.06794
13:27:15|1.06774
13:27:15|1.06774
13:27:16|1.06763
13:27:17|1.06714
13:27:18|1.06578
13:27:20|1.06653
13:27:21|1.06653
13:27:22|1.06565
13:27:23|1.06624
13:27:24|1.06612
13:27:25|1.06763
13:27:26|1.06715
13:27:27|1.06843
13:27:28|1.06946
13:27:29|1.067
13:27:30|1.06676
13:27:31|1.0671
13:27:32|1.06763
13:27:33|1.06728
13:27:34|1.06753
13:27:35|1.06753
13:27:36|1.06783
13:27:37|1.06753
13:27:38|1.06878
13:27:39|1.06814
13:27:40|1.06811
13:27:41|1.06869
13:27:42|1.06906
13:27:43|1.06918
13:27:44|1.06899
13:27:46|1.06811
13:27:47|1.06753
13:27:47|1.06753
13:27:48|1.06535
13:27:49|1.06575
13:27:50|1.06712
13:27:51|1.06712
13:27:52|1.06712
13:27:53|1.06712
13:27:54|1.06606
13:27:55|1.06608
13:27:57|1.06592
13:27:57|1.06536
13:27:58|1.06536
13:27:59|1.06595
13:28:00|1.06576
13:28:01|1.06589
13:28:02|1.0656
13:28:05|1.0656
13:28:05|1.06461
13:28:06|1.06399
13:28:08|1.06482
13:28:09|1.06418
13:28:10|1.06486
13:28:11|1.06488
13:28:12|1.06504
13:28:13|1.06771
13:28:14|1.06771
13:28:15|1.06518
13:28:16|1.06506
13:28:17|1.06464
13:28:18|1.06479
13:28:19|1.06434
13:28:20|1.06434
13:28:21|1.06434
13:28:22|1.06417
13:28:23|1.06417
13:28:24|1.06417
13:28:25|1.06397
13:28:26|1.06347
13:28:27|1.06364
13:28:28|1.06364
13:28:29|1.06346
13:28:30|1.063
13:28:31|1.06335
13:28:32|1.06364
13:28:33|1.06301
13:28:34|1.06292
13:28:35|1.06358
13:28:36|1.06366
13:28:37|1.06366
13:28:38|1.06292
13:28:39|1.06127
13:28:40|1.06093
13:28:41|1.06109
13:28:42|1.06071
13:28:43|1.05978
13:28:44|1.06
13:28:45|1.0603
13:28:46|1.06024
13:28:47|1.06083
13:28:48|1.06011
13:28:49|1.0603
13:28:50|1.05908
13:28:51|1.05972
13:28:52|1.06011
13:28:53|1.05989
13:28:54|1.0586
13:28:55|1.05776
13:28:56|1.05745
13:28:57|1.05731
13:28:58|1.05812
13:28:59|1.05769
13:29:00|1.05753
13:29:02|1.05881
13:29:02|1.05827
13:29:03|1.05939
13:29:04|1.05977
13:29:06|1.06058
13:29:07|1.0603
13:29:08|1.06081
13:29:08|1.06132
13:29:09|1.06092
13:29:10|1.06113
13:29:11|1.06158
13:29:12|1.06264
13:29:13|1.06259
13:29:15|1.06259
13:29:16|1.06192
13:29:16|1.06193
13:29:17|1.06193
13:29:19|1.06194
13:29:20|1.06216
13:29:20|1.06146
13:29:21|1.06087
13:29:23|1.06087
13:29:24|1.06112
13:29:24|1.06106
13:29:25|1.06093
13:29:26|1.06182
13:29:27|1.06146
13:29:29|1.06104
13:29:30|1.06089
13:29:31|1.0621
13:29:32|1.06197
13:29:33|1.06155
13:29:34|1.06148
13:29:35|1.06087
13:29:36|1.06081
13:29:37|1.06083
13:29:38|1.06127
13:29:39|1.06081
13:29:40|1.0608
13:29:41|1.06062
13:29:42|1.06112
13:29:43|1.06038
13:29:44|1.05951
13:29:45|1.06035
13:29:46|1.06027
13:29:47|1.06125
13:29:48|1.06192
13:29:49|1.06182
13:29:50|1.06182
13:29:51|1.06196
13:29:52|1.06166
13:29:53|1.0612
13:29:54|1.06146
13:29:55|1.06117
13:29:56|1.0615
13:29:57|1.0619
13:29:58|1.06197
13:29:59|1.0618
13:30:00|1.0618
13:30:01|1.06176
13:30:02|1.06176
13:30:03|1.06216
13:30:04|1.06185
13:30:05|1.06226
13:30:06|1.06168
13:30:07|1.06227
13:30:08|1.0634
13:30:09|1.0634
13:30:10|1.06318
13:30:11|1.06281
13:30:12|1.06284
13:30:13|1.06295
13:30:14|1.0621
13:30:15|1.06307
13:30:16|1.06256
13:30:17|1.06296
13:30:18|1.06236
13:30:19|1.0626
13:30:20|1.0626
13:30:21|1.06278
13:30:22|1.06308
13:30:23|1.06466
13:30:24|1.06592
13:30:25|1.06542
13:30:27|1.06464
13:30:27|1.06689
13:30:28|1.06623
13:30:29|1.06557
13:30:30|1.06464
13:30:31|1.06431
13:30:32|1.06575
13:30:33|1.06566
13:30:34|1.06393
13:30:36|1.06471
13:30:36|1.06497
13:30:37|1.06431
13:30:38|1.06524
13:30:39|1.06596
13:30:40|1.06609
13:30:41|1.06675
13:30:42|1.06676
13:30:43|1.06736
13:30:44|1.06602
13:30:45|1.06553
13:30:46|1.06486
13:30:47|1.0654
13:30:49|1.06529
13:30:50|1.06525
13:30:50|1.06573
13:30:52|1.06459
13:30:53|1.06551
13:30:54|1.06525
13:30:55|1.06525
13:30:56|1.06526
13:30:57|1.06432
13:30:57|1.0641
13:30:59|1.06525
13:31:00|1.06373
13:31:01|1.06373
13:31:01|1.06373
13:31:02|1.06404
13:31:04|1.06329
13:31:05|1.0625
13:31:05|1.06196
13:31:08|1.06318
13:31:08|1.06211
13:31:09|1.06253
13:31:11|1.06275
13:31:12|1.06212
13:31:12|1.06212
13:31:13|1.06252
13:31:14|1.06252
13:31:15|1.06252
13:31:16|1.06212
13:31:17|1.06338
13:31:18|1.06296
13:31:19|1.06461
13:31:21|1.06536
13:31:22|1.0654
13:31:22|1.06495
13:31:23|1.06516
13:31:25|1.06575
13:31:26|1.06609
13:31:27|1.06693
13:31:28|1.06673
13:31:28|1.06734
13:31:30|1.06721
13:31:30|1.06721
13:31:32|1.06721
13:31:32|1.06595
13:31:34|1.0643
13:31:35|1.0646
13:31:36|1.06455
13:31:37|1.06455
13:31:37|1.06576
13:31:39|1.06581
13:31:40|1.06654
13:31:41|1.06654
13:31:42|1.06669
13:31:43|1.06669
13:31:44|1.06669
13:31:45|1.06608
13:31:46|1.06533
13:31:47|1.06509
13:31:48|1.06531
13:31:49|1.06531
13:31:50|1.06515
13:31:51|1.06512
13:31:52|1.06512
13:31:53|1.06572
13:31:54|1.06572
13:31:55|1.06507
13:31:56|1.06503
13:31:57|1.06461
13:31:58|1.06461
13:31:59|1.06472
13:32:00|1.06472
13:32:02|1.06444
13:32:02|1.06532
13:32:03|1.06615
13:32:05|1.06582
13:32:05|1.06582
13:32:07|1.06541
13:32:07|1.06541
13:32:08|1.066
13:32:09|1.06552
13:32:11|1.06529
13:32:12|1.06496
13:32:12|1.06496
13:32:13|1.06486
13:32:14|1.06445
13:32:15|1.06432
13:32:16|1.06474
13:32:17|1.06442
13:32:19|1.06214
13:32:19|1.06171
13:32:21|1.06157
13:32:22|1.0605
13:32:23|1.0605
13:32:24|1.0594
13:32:25|1.05819
13:32:25|1.05742
13:32:26|1.05686
13:32:28|1.0569
13:32:29|1.05666
13:32:29|1.05626
13:32:30|1.05545
13:32:32|1.05228
13:32:33|1.05398
13:32:34|1.05265
13:32:35|1.05284
13:32:36|1.05192
13:32:36|1.05496
13:32:38|1.05503
13:32:38|1.05546
13:32:40|1.05504
13:32:41|1.05538
13:32:42|1.05541
13:32:43|1.05479
13:32:43|1.0545
13:32:45|1.05332
13:32:46|1.05341
13:32:46|1.05419
13:32:48|1.05419
13:32:49|1.05478
13:32:50|1.05419
13:32:51|1.05409
13:32:51|1.05494
13:32:53|1.05409
13:32:53|1.05409
13:32:55|1.0554
13:32:56|1.0554
13:32:56|1.05379
13:32:57|1.05403
13:32:59|1.05299
13:33:00|1.0536
13:33:01|1.05419
13:33:02|1.05535
13:33:03|1.05412
13:33:04|1.05506
13:33:05|1.05668
13:33:05|1.05808
13:33:06|1.05814
13:33:07|1.06
13:33:09|1.0597
13:33:11|1.05924
13:33:12|1.05975
13:33:13|1.05924
13:33:14|1.05924
13:33:15|1.0584
13:33:16|1.05805
13:33:17|1.05791
13:33:18|1.05681
13:33:19|1.05676
13:33:20|1.05676
13:33:21|1.05688
13:33:22|1.05785
13:33:23|1.05791
13:33:24|1.05759
13:33:25|1.05738
13:33:26|1.05738
13:33:27|1.05738
13:33:28|1.05669
13:33:29|1.05669
13:33:30|1.05669
13:33:31|1.05669
13:33:32|1.05722
13:33:33|1.0571
13:33:34|1.05753
13:33:35|1.05749
13:33:36|1.05739
13:33:37|1.05739
13:33:38|1.05762
13:33:39|1.05756
13:33:40|1.05756
13:33:41|1.05756
13:33:42|1.05762
13:33:43|1.05762
13:33:44|1.05759
13:33:46|1.05761
13:33:47|1.05811
13:33:48|1.05808
13:33:49|1.0571
13:33:50|1.05651
13:33:51|1.05639
13:33:52|1.05642
13:33:52|1.05642
13:33:54|1.05642
13:33:55|1.05606
13:33:55|1.05636
13:33:56|1.05636
13:33:57|1.05636
13:33:59|1.05692
13:33:59|1.05625
13:34:01|1.05668
13:34:01|1.05648
13:34:02|1.0569
13:34:04|1.05596
13:34:05|1.05417
13:34:06|1.0544
13:34:07|1.05455
13:34:08|1.05455
13:34:09|1.05479
13:34:11|1.05343
13:34:12|1.05233
13:34:13|1.05256
13:34:14|1.05363
13:34:15|1.05356
13:34:16|1.05372
13:34:17|1.05318
13:34:18|1.05342
13:34:19|1.05363
13:34:20|1.04772
13:34:21|1.04844
13:34:22|1.05006
13:34:23|1.04916
13:34:24|1.05013
13:34:25|1.04953
13:34:26|1.04952
13:34:27|1.04998
13:34:28|1.04994
13:34:29|1.04995
13:34:30|1.05006
13:34:31|1.05004
13:34:32|1.05087
13:34:33|1.04969
13:34:34|1.05014
13:34:35|1.05129
13:34:37|1.051
13:34:37|1.051
13:34:38|1.05103
13:34:40|1.05082
13:34:41|1.05186
13:34:41|1.05263
13:34:42|1.05267
13:34:43|1.0526
13:34:44|1.05257
13:34:45|1.05298
13:34:46|1.05378
13:34:47|1.05442
13:34:48|1.05439
13:34:49|1.05493
13:34:50|1.05614
13:34:51|1.05604
13:34:53|1.05523
13:34:53|1.05557
13:34:55|1.05496
13:34:56|1.05497
13:34:56|1.05486
13:34:58|1.05486
13:34:58|1.05388
13:34:59|1.05395
13:35:00|1.05443
13:35:02|1.05488
13:35:02|1.05532
13:35:03|1.05469
13:35:04|1.05637
13:35:05|1.05659
13:35:06|1.05716
13:35:07|1.05718
13:35:08|1.05738
13:35:09|1.05669
13:35:11|1.05806
13:35:12|1.05842
13:35:13|1.05844
13:35:14|1.05787
13:35:15|1.05857
13:35:16|1.05857
13:35:17|1.05721
13:35:19|1.05582
13:35:19|1.05573
13:35:20|1.05616
13:35:22|1.05582
13:35:23|1.05584
13:35:23|1.05601
13:35:25|1.05502
13:35:26|1.05622
13:35:27|1.05571
13:35:27|1.05562
13:35:28|1.05566
13:35:29|1.05522
13:35:30|1.05522
13:35:31|1.056
13:35:33|1.05549
13:35:34|1.05536
13:35:35|1.05599
13:35:36|1.05549
13:35:38|1.05549
13:35:38|1.05689
13:35:39|1.05694
13:35:40|1.05783
13:35:41|1.05845
13:35:42|1.05808
13:35:43|1.05825
13:35:44|1.05775
13:35:45|1.05745
13:35:46|1.05744
13:35:47|1.05639
13:35:49|1.05705
13:35:49|1.05661
13:35:51|1.0574
13:35:52|1.05693
13:35:52|1.05734
13:35:53|1.05716
13:35:54|1.05716
13:35:56|1.05642
13:35:56|1.05642
13:35:57|1.05581
13:35:58|1.05547
13:35:59|1.05459
13:36:01|1.05455
13:36:01|1.05484
13:36:02|1.05484
13:36:03|1.05505
13:36:04|1.05424
13:36:06|1.05396
13:36:07|1.05396
13:36:08|1.05385
13:36:09|1.05395
13:36:10|1.05441
13:36:11|1.05404
13:36:13|1.05365
13:36:14|1.05465
13:36:15|1.05189
13:36:16|1.05135
13:36:17|1.05178
13:36:18|1.05058
13:36:19|1.05064
13:36:20|1.05045
13:36:21|1.05057
13:36:22|1.0513
13:36:23|1.04994
13:36:24|1.05057
13:36:25|1.05098
13:36:26|1.05021
13:36:27|1.0504
13:36:29|1.05039
13:36:30|1.05025
13:36:30|1.04925
13:36:31|1.04959
13:36:32|1.04962
13:36:33|1.05021
13:36:35|1.05058
13:36:35|1.05002
13:36:36|1.04981
13:36:37|1.05058
13:36:38|1.05078
13:36:40|1.05221
13:36:41|1.05035
13:36:41|1.05024
13:36:42|1.05055
13:36:44|1.05053
13:36:44|1.04929
13:36:45|1.04992
13:36:46|1.04991
13:36:47|1.049
13:36:48|1.04956
13:36:50|1.04954
13:36:50|1.04985
13:36:51|1.05034
13:36:53|1.05055
13:36:54|1.05046
13:36:55|1.05057
13:36:56|1.05051
13:36:57|1.05051
13:36:57|1.04969
13:36:59|1.04969
13:37:00|1.05023
13:37:01|1.05054
13:37:02|1.0498
13:37:04|1.04956
13:37:04|1.04981
13:37:05|1.04915
13:37:06|1.04933
13:37:07|1.0501
13:37:08|1.0515
13:37:09|1.05189
13:37:11|1.05188
13:37:12|1.05167
13:37:13|1.05272
13:37:14|1.05325
13:37:15|1.05362
13:37:16|1.05529
13:37:17|1.05606
13:37:18|1.05658
13:37:19|1.05643
13:37:20|1.05588
13:37:21|1.05551
13:37:22|1.05583
13:37:24|1.05589
13:37:24|1.055
13:37:25|1.05433
13:37:26|1.05407
13:37:27|1.05433
13:37:28|1.05408
13:37:29|1.05388
13:37:30|1.05388
13:37:31|1.05388
13:37:32|1.05279
13:37:33|1.05255
13:37:35|1.05178
13:37:36|1.05196
13:37:36|1.05193
13:37:38|1.05193
13:37:38|1.05167
13:37:40|1.05178
13:37:40|1.0513
13:37:41|1.0511
13:37:43|1.05038
13:37:43|1.05065
13:37:44|1.05144
13:37:45|1.05153
13:37:46|1.05156
13:37:47|1.0519
13:37:49|1.05145
13:37:49|1.05123
13:37:51|1.05069
13:37:51|1.05092
13:37:52|1.05118
13:37:54|1.05015
13:37:54|1.0504
13:37:56|1.05082
13:37:56|1.05114
13:37:58|1.05129
13:37:58|1.05125
13:38:00|1.05153
13:38:00|1.05153
13:38:02|1.05153
13:38:03|1.05067
13:38:04|1.05153
13:38:05|1.05233
13:38:06|1.05312
13:38:07|1.053
13:38:08|1.05354
13:38:08|1.05367
13:38:10|1.05402
13:38:11|1.05402
13:38:11|1.05416
13:38:13|1.05416
13:38:15|1.05402
13:38:16|1.05348
13:38:17|1.05356
13:38:18|1.05482
13:38:19|1.05439
13:38:20|1.05406
13:38:21|1.05377
13:38:22|1.05331
13:38:23|1.05326
13:38:24|1.052
13:38:25|1.05151
13:38:27|1.05083
13:38:28|1.05083
13:38:29|1.05083
13:38:30|1.05103
13:38:31|1.05162
13:38:32|1.05205
13:38:34|1.05288
13:38:34|1.05252
13:38:35|1.05252
13:38:37|1.05296
13:38:37|1.05291
13:38:38|1.05291
13:38:40|1.05373
13:38:40|1.05106
13:38:42|1.05189
13:38:42|1.05123
13:38:43|1.05123
13:38:44|1.05134
13:38:45|1.05145
13:38:46|1.05133
13:38:47|1.05133
13:38:48|1.05189
13:38:49|1.05189
13:38:51|1.05246
13:38:51|1.05297
13:38:53|1.05297
13:38:54|1.0522
13:38:54|1.05131
13:38:56|1.05131
13:38:57|1.05103
13:38:58|1.05098
13:38:58|1.0505
13:39:00|1.05034
13:39:01|1.05079
13:39:02|1.05079
13:39:03|1.0507
13:39:03|1.05056
13:39:05|1.05043
13:39:06|1.05035
13:39:07|1.05035
13:39:08|1.05018
13:39:09|1.04946
13:39:10|1.04964
13:39:11|1.04997
13:39:12|1.04983
13:39:13|1.04983
13:39:14|1.04964
13:39:16|1.04888
13:39:16|1.04845
13:39:17|1.04913
13:39:19|1.049
13:39:20|1.0484
13:39:21|1.04885
13:39:22|1.04912
13:39:23|1.04843
13:39:23|1.04815
13:39:24|1.04828
13:39:26|1.04737
13:39:26|1.04709
13:39:28|1.04729
13:39:28|1.04729
13:39:30|1.04856
13:39:30|1.04775
13:39:31|1.0478
13:39:32|1.0478
13:39:34|1.04738
13:39:35|1.04705
13:39:36|1.04705
13:39:37|1.04713
13:39:38|1.04762
13:39:39|1.0485
13:39:40|1.04877
13:39:41|1.04878
13:39:42|1.04913
13:39:43|1.05
13:39:44|1.05024
13:39:45|1.05105
13:39:46|1.05134
13:39:47|1.0506
13:39:48|1.05039
13:39:49|1.0511
13:39:50|1.05064
13:39:51|1.05064
13:39:52|1.05129
13:39:53|1.0521
13:39:54|1.05221
13:39:55|1.05373
13:39:56|1.05307
13:39:57|1.05307
13:39:58|1.05307
13:39:59|1.05365
13:40:00|1.05369
13:40:01|1.05373
13:40:02|1.05373
13:40:03|1.05402
13:40:04|1.055
13:40:05|1.05442
13:40:06|1.05442
13:40:08|1.05417
13:40:09|1.05442
13:40:10|1.0541
13:40:10|1.0541
13:40:11|1.05514
13:40:12|1.05467
13:40:13|1.05454
13:40:15|1.05395
13:40:16|1.05252
13:40:18|1.0528
13:40:19|1.0528
13:40:19|1.0528
13:40:21|1.0528
13:40:21|1.05334
13:40:22|1.05414
13:40:23|1.05462
13:40:24|1.0547
13:40:26|1.0552
13:40:27|1.05467
13:40:28|1.05467
13:40:29|1.05477
13:40:30|1.05477
13:40:31|1.05477
13:40:32|1.05477
13:40:33|1.05503
13:40:34|1.05503
13:40:35|1.05501
13:40:36|1.05576
13:40:37|1.05576
13:40:38|1.05614
13:40:39|1.05483
13:40:40|1.05372
13:40:41|1.05313
13:40:42|1.05312
13:40:43|1.05328
13:40:44|1.05328
13:40:45|1.05328
13:40:46|1.05308
13:40:47|1.0535
13:40:48|1.05368
13:40:49|1.05398
13:40:50|1.05399
13:40:51|1.05399
13:40:52|1.05434
13:40:53|1.05418
13:40:54|1.05418
13:40:55|1.05418
13:40:56|1.05418
13:40:58|1.05447
13:40:59|1.05554
13:40:59|1.05554
13:41:00|1.05554
13:41:01|1.0563
13:41:02|1.05656
13:41:03|1.05711
13:41:04|1.05711
13:41:05|1.05617
13:41:07|1.05602
13:41:08|1.05602
13:41:08|1.05648
13:41:09|1.05648
13:41:10|1.05624
13:41:11|1.05624
13:41:12|1.05655
13:41:13|1.05699
13:41:14|1.0571
13:41:16|1.05722
13:41:17|1.05728
13:41:18|1.05753
13:41:19|1.05759
13:41:20|1.05759
13:41:21|1.05789
13:41:22|1.05681
13:41:23|1.0571
13:41:24|1.05654
13:41:25|1.05689
13:41:26|1.05547
13:41:27|1.0556
13:41:28|1.0556
13:41:30|1.05552
13:41:30|1.05552
13:41:31|1.05552
13:41:32|1.05477
13:41:33|1.05458
13:41:34|1.05323
13:41:35|1.05323
13:41:36|1.05323
13:41:37|1.05393
13:41:38|1.05407
13:41:39|1.05407
13:41:40|1.05407
13:41:41|1.05415
13:41:42|1.05415
13:41:43|1.05415
13:41:44|1.05434
13:41:45|1.05474
13:41:46|1.05438
13:41:47|1.05439
13:41:48|1.05392
13:41:49|1.05392
13:41:50|1.05403
13:41:51|1.05303
13:41:52|1.05292
13:41:53|1.05292
13:41:54|1.05228
13:41:56|1.05183
13:41:56|1.05179
13:41:57|1.05179
13:41:58|1.05181
13:41:59|1.05181
13:42:00|1.05181
13:42:01|1.05181
13:42:02|1.05181
13:42:03|1.05181
13:42:04|1.05163
13:42:05|1.05121
13:42:06|1.05082
13:42:07|1.05105
13:42:08|1.05104
13:42:10|1.05064
13:42:10|1.05094
13:42:11|1.05098
13:42:12|1.05104
13:42:13|1.05105
13:42:14|1.05105
13:42:16|1.05059
13:42:16|1.05097
13:42:18|1.05095
13:42:19|1.05095
13:42:20|1.05104
13:42:22|1.05132
13:42:23|1.05132
13:42:23|1.05027
13:42:24|1.04812
13:42:25|1.04974
13:42:26|1.04944
13:42:28|1.04925
13:42:29|1.04869
13:42:30|1.04921
13:42:31|1.04921
13:42:32|1.04932
13:42:33|1.04984
13:42:34|1.04933
13:42:35|1.04959
13:42:36|1.04962
13:42:37|1.05028
13:42:38|1.05028
13:42:39|1.0498
13:42:40|1.04983
13:42:41|1.04959
13:42:43|1.04912
13:42:44|1.04896
13:42:44|1.04885
13:42:46|1.04945
13:42:46|1.04966
13:42:48|1.04975
13:42:48|1.0491
13:42:50|1.04751
13:42:51|1.04754
13:42:52|1.04759
13:42:53|1.04744
13:42:54|1.04767
13:42:55|1.04817
13:42:56|1.04817
13:42:57|1.04817
13:42:58|1.04817
13:42:59|1.04823
13:43:00|1.04888
13:43:01|1.04973
13:43:02|1.04958
13:43:03|1.04932
13:43:04|1.04932
13:43:05|1.04884
13:43:06|1.04884
13:43:07|1.04884
13:43:08|1.04967
13:43:09|1.04901
13:43:10|1.04901
13:43:11|1.0491
13:43:12|1.04834
13:43:13|1.04834
13:43:14|1.04862
13:43:15|1.04824
13:43:16|1.04851
13:43:17|1.0486
13:43:18|1.04828
13:43:20|1.04802
13:43:21|1.04829
13:43:22|1.04833
13:43:23|1.04901
13:43:24|1.04863
13:43:25|1.04833
13:43:26|1.04892
13:43:27|1.04884
13:43:28|1.04885
13:43:29|1.04913
13:43:30|1.04858
13:43:31|1.04876
13:43:32|1.04885
13:43:33|1.04885
13:43:34|1.04861
13:43:35|1.04861
13:43:36|1.04909
13:43:37|1.04879
13:43:38|1.0487
13:43:39|1.04911
13:43:40|1.04911
13:43:41|1.04911
13:43:42|1.04833
13:43:43|1.04833
13:43:44|1.04826
13:43:45|1.0479
13:43:46|1.04789
13:43:47|1.04788
13:43:48|1.04712
13:43:49|1.04941
13:43:50|1.04941
13:43:51|1.04944
13:43:52|1.04944
13:43:53|1.04944
13:43:54|1.0499
13:43:55|1.04976
13:43:56|1.04976
13:43:57|1.04993
13:43:58|1.04932
13:43:59|1.0498
13:44:01|1.0498
13:44:01|1.04999
13:44:02|1.04912
13:44:04|1.04945
13:44:04|1.04902
13:44:05|1.04902
13:44:06|1.04969
13:44:08|1.04975
13:44:08|1.04974
13:44:09|1.0499
13:44:10|1.0499
13:44:11|1.04974
13:44:12|1.04982
13:44:13|1.04982
13:44:14|1.04998
13:44:15|1.04947
13:44:16|1.04999
13:44:18|1.04986
13:44:19|1.04935
13:44:21|1.04904
13:44:21|1.04904
13:44:23|1.04939
13:44:23|1.04939
13:44:24|1.04968
13:44:25|1.04968
13:44:26|1.04968
13:44:27|1.04942
13:44:29|1.04942
13:44:29|1.04906
13:44:31|1.049
13:44:31|1.04885
13:44:32|1.04936
13:44:33|1.04864
13:44:34|1.04842
13:44:35|1.04803
13:44:37|1.04714
13:44:37|1.04927
13:44:38|1.04916
13:44:40|1.05302
13:44:40|1.0527
13:44:41|1.05313
13:44:42|1.05304
13:44:43|1.05441
13:44:44|1.05434
13:44:45|1.05529
13:44:46|1.05544
13:44:48|1.05525
13:44:49|1.05525
13:44:49|1.05502
13:44:51|1.05505
13:44:52|1.05505
13:44:52|1.05505
13:44:53|1.05447
13:44:54|1.05319
13:44:56|1.053
13:44:56|1.05253
13:44:57|1.0532
13:44:58|1.05357
13:44:59|1.05357
13:45:00|1.05357
13:45:02|1.05284
13:45:02|1.05284
13:45:03|1.05284
13:45:04|1.05104
13:45:05|1.05007
13:45:06|1.04892
13:45:07|1.04893
13:45:09|1.0487
13:45:09|1.04831
13:45:10|1.04788
13:45:12|1.04841
13:45:13|1.04771
13:45:13|1.04771
13:45:14|1.0491
13:45:16|1.04868
13:45:17|1.04812
13:45:18|1.04847
13:45:19|1.04868
13:45:20|1.04882
13:45:20|1.04887
13:45:22|1.04901
13:45:23|1.04927
13:45:24|1.04927
13:45:25|1.04857
13:45:26|1.04857
13:45:27|1.04836
13:45:28|1.04836
13:45:29|1.04836
13:45:30|1.04856
13:45:31|1.04837
13:45:32|1.04837
13:45:33|1.04837
13:45:34|1.04781
13:45:35|1.04725
13:45:36|1.04673
13:45:37|1.04705
13:45:38|1.04705
13:45:39|1.04606
13:45:40|1.04635
13:45:41|1.04659
13:45:42|1.04636
13:45:43|1.04547
13:45:44|1.04611
13:45:45|1.04633
13:45:46|1.04633
13:45:47|1.04633
13:45:49|1.046
13:45:49|1.04692
13:45:50|1.0472
13:45:52|1.04648
13:45:52|1.0468
13:45:53|1.04652
13:45:54|1.04545
13:45:55|1.04573
13:45:57|1.04506
13:45:57|1.04545
13:45:59|1.04563
13:45:59|1.04562
13:46:00|1.04587
13:46:01|1.04653
13:46:03|1.04762
13:46:03|1.04811
13:46:04|1.04823
13:46:05|1.04823
13:46:06|1.04969
13:46:08|1.0506
13:46:08|1.05152
13:46:09|1.05173
13:46:10|1.05211
13:46:11|1.05208
13:46:12|1.05121
13:46:13|1.05106
13:46:15|1.05102
13:46:16|1.05083
13:46:17|1.05132
13:46:17|1.05132
13:46:18|1.05174
13:46:20|1.05243
13:46:20|1.05341
13:46:21|1.05341
13:46:22|1.05213
13:46:24|1.0533
13:46:25|1.0529
13:46:25|1.0515
13:46:27|1.05222
13:46:28|1.05235
13:46:29|1.05235
13:46:29|1.05234
13:46:31|1.05234
13:46:32|1.0529
13:46:33|1.0533
13:46:33|1.05355
13:46:35|1.05342
13:46:36|1.05363
13:46:37|1.05363
13:46:38|1.05296
13:46:39|1.05285
13:46:40|1.05243
13:46:41|1.05243
13:46:42|1.05168
13:46:43|1.05168
13:46:44|1.05139
13:46:45|1.05105
13:46:46|1.05071
13:46:47|1.05071
13:46:48|1.05172
13:46:49|1.05172
13:46:50|1.05142
13:46:51|1.05142
13:46:52|1.05142
13:46:53|1.05142
13:46:54|1.0508
13:46:55|1.05094
13:46:56|1.05094
13:46:57|1.05094
13:46:58|1.05042
13:46:59|1.0511
13:47:00|1.0511
13:47:01|1.0511
13:47:02|1.05032
13:47:03|1.05154
13:47:04|1.052
13:47:05|1.052
13:47:06|1.05148
13:47:07|1.05114
13:47:08|1.05183
13:47:09|1.05092
13:47:10|1.05092
13:47:11|1.05092
13:47:12|1.05078
13:47:13|1.04969
13:47:14|1.04846
13:47:15|1.0483
13:47:16|1.04803
13:47:17|1.04806
13:47:18|1.04661
13:47:19|1.04667
13:47:20|1.04667
13:47:21|1.04681
13:47:22|1.04588
13:47:24|1.045
13:47:25|1.04438
13:47:26|1.04462
13:47:27|1.04402
13:47:28|1.04358
13:47:29|1.0434
13:47:30|1.04256
13:47:31|1.04269
13:47:33|1.04281
13:47:33|1.04186
13:47:35|1.04147
13:47:36|1.04147
13:47:37|1.04171
13:47:37|1.04193
13:47:39|1.0412
13:47:39|1.04046
13:47:41|1.039
13:47:42|1.03819
13:47:43|1.0388
13:47:44|1.03773
13:47:45|1.03833
13:47:46|1.03891
13:47:47|1.03906
13:47:47|1.03958
13:47:49|1.03943
13:47:50|1.04239
13:47:51|1.04186
13:47:52|1.04088
13:47:53|1.04128
13:47:54|1.04109
13:47:55|1.04077
13:47:56|1.04129
13:47:57|1.04178
13:47:58|1.0425
13:47:59|1.04166
13:48:00|1.04139
13:48:01|1.04019
13:48:02|1.04019
13:48:03|1.04079
13:48:04|1.04114
13:48:05|1.04186
13:48:06|1.04064
13:48:07|1.04129
13:48:08|1.04185
13:48:09|1.0413
13:48:10|1.04176
13:48:11|1.04176
13:48:12|1.0423
13:48:14|1.04227
13:48:14|1.04191
13:48:16|1.04224
13:48:16|1.04191
13:48:17|1.04191
13:48:18|1.04192
13:48:19|1.04179
13:48:20|1.04146
13:48:21|1.04164
13:48:22|1.04165
13:48:24|1.0416
13:48:25|1.04165
13:48:26|1.04195
13:48:27|1.04067
13:48:28|1.04065
13:48:29|1.04075
13:48:30|1.03987
13:48:31|1.0405
13:48:32|1.03982
13:48:33|1.04002
13:48:34|1.03956
13:48:35|1.04014
13:48:36|1.03961
13:48:37|1.03974
13:48:38|1.03832
13:48:39|1.03825
13:48:40|1.03178
13:48:41|1.03155
13:48:42|1.03387
13:48:43|1.03247
13:48:44|1.03391
13:48:45|1.03457
13:48:46|1.03404
13:48:47|1.02802
13:48:48|1.02905
13:48:49|1.02803
13:48:50|1.02926
13:48:51|1.02766
13:48:52|1.02634
13:48:53|1.02505
13:48:54|1.02498
13:48:55|1.02537
13:48:56|1.02597
13:48:57|1.02457
13:48:58|1.02476
13:48:59|1.02537
13:49:00|1.02612
13:49:01|1.02757
13:49:02|1.02737
13:49:03|1.03071
13:49:04|1.03049
13:49:05|1.03125
13:49:06|1.03199
13:49:07|1.03329
13:49:08|1.03123
13:49:09|1.03208
13:49:10|1.03217
13:49:11|1.03158
13:49:12|1.03099
13:49:13|1.03104
13:49:14|1.02979
13:49:15|1.02979
13:49:16|1.03188
13:49:17|1.03178
13:49:18|1.03047
13:49:19|1.02979
13:49:20|1.03047
13:49:21|1.03049
13:49:22|1.03096
13:49:24|1.03144
13:49:24|1.03072
13:49:26|1.03097
13:49:26|1.03094
13:49:27|1.03144
13:49:29|1.02999
13:49:29|1.03097
13:49:30|1.03101
13:49:31|1.03039
13:49:32|1.03171
13:49:33|1.03194
13:49:34|1.03225
13:49:35|1.03147
13:49:37|1.03187
13:49:37|1.03543
13:49:39|1.03389
13:49:39|1.03288
13:49:40|1.03319
13:49:42|1.03219
13:49:43|1.03194
13:49:44|1.03194
13:49:44|1.03229
13:49:46|1.03368
13:49:47|1.03278
13:49:48|1.03324
13:49:49|1.0348
13:49:51|1.03276
13:49:51|1.0322
13:49:52|1.03191
13:49:54|1.03144
13:49:54|1.03178
13:49:55|1.03181
13:49:56|1.03222
13:49:57|1.03212
13:49:58|1.03209
13:50:00|1.0322
13:50:01|1.0321
13:50:02|1.03109
13:50:02|1.03163
13:50:03|1.0324
13:50:05|1.03348
13:50:05|1.03337
13:50:07|1.03337
13:50:07|1.03382
13:50:09|1.0334
13:50:10|1.03412
13:50:10|1.03361
13:50:12|1.03361
13:50:12|1.0339
13:50:13|1.03368
13:50:15|1.03318
13:50:16|1.03311
13:50:16|1.033
13:50:17|1.03314
13:50:18|1.03269
13:50:19|1.03255
13:50:20|1.0332
13:50:22|1.03307
13:50:23|1.03307
13:50:24|1.03341
13:50:24|1.03342
13:50:25|1.03368
13:50:28|1.03449
13:50:28|1.03458
13:50:29|1.03394
13:50:31|1.03288
13:50:31|1.03288
13:50:33|1.03221
13:50:33|1.0318
13:50:35|1.03265
13:50:36|1.03265
13:50:37|1.0315
13:50:38|1.03131
13:50:39|1.03126
13:50:40|1.03139
13:50:41|1.0309
13:50:42|1.0319
13:50:43|1.03066
13:50:44|1.0308
13:50:45|1.03137
13:50:46|1.03129
13:50:47|1.0307
13:50:48|1.03126
13:50:49|1.03203
13:50:50|1.0338
13:50:51|1.03428
13:50:52|1.03404
13:50:53|1.03452
13:50:54|1.0348
13:50:55|1.0347
13:50:56|1.03515
13:50:57|1.03625
13:50:58|1.03746
13:50:59|1.03677
13:51:00|1.03696
13:51:01|1.03601
13:51:02|1.03689
13:51:03|1.03684
13:51:04|1.03684
13:51:05|1.03664
13:51:06|1.03623
13:51:07|1.03539
13:51:08|1.03558
13:51:09|1.03494
13:51:10|1.03436
13:51:11|1.03387
13:51:12|1.03387
13:51:13|1.03418
13:51:14|1.03418
13:51:15|1.03476
13:51:16|1.03478
13:51:17|1.03405
13:51:18|1.03405
13:51:19|1.034
13:51:20|1.035
13:51:21|1.03433
13:51:22|1.0352
13:51:23|1.03528
13:51:24|1.0345
13:51:25|1.03489
13:51:26|1.03489
13:51:28|1.03415
13:51:28|1.03381
13:51:30|1.03301
13:51:31|1.03391
13:51:32|1.03478
13:51:33|1.03454
13:51:34|1.0335
13:51:35|1.0328
13:51:36|1.0331
13:51:37|1.03344
13:51:38|1.03418
13:51:39|1.03418
13:51:41|1.03418
13:51:42|1.0343
13:51:43|1.0343
13:51:44|1.03384
13:51:45|1.03384
13:51:46|1.03384
13:51:47|1.03384
13:51:48|1.03356
13:51:49|1.03397
13:51:50|1.03366
13:51:51|1.03309
13:51:52|1.03186
13:51:53|1.03186
13:51:54|1.03186
13:51:55|1.032
13:51:56|1.03248
13:51:57|1.03205
13:51:58|1.03205
13:51:59|1.03121
13:52:00|1.03177
13:52:01|1.03162
13:52:02|1.03162
13:52:03|1.03198
13:52:04|1.03032
13:52:05|1.03059
13:52:06|1.03058
13:52:07|1.0319
13:52:08|1.03201
13:52:09|1.03217
13:52:10|1.03316
13:52:11|1.0323
13:52:12|1.03135
13:52:13|1.03125
13:52:14|1.03212
13:52:15|1.03239
13:52:17|1.03099
13:52:17|1.03099
13:52:18|1.03045
13:52:19|1.03
13:52:20|1.03082
13:52:21|1.0311
13:52:22|1.03117
13:52:23|1.03084
13:52:24|1.03084
13:52:25|1.03077
13:52:26|1.03048
13:52:28|1.03012
13:52:28|1.03027
13:52:29|1.0294
13:52:31|1.02899
13:52:32|1.02869
13:52:33|1.02869
13:52:34|1.02909
13:52:35|1.02869
13:52:36|1.02889
13:52:37|1.02903
13:52:38|1.02795
13:52:39|1.02751
13:52:40|1.02829
13:52:41|1.02831
13:52:42|1.02884
13:52:44|1.02854
13:52:45|1.03082
13:52:45|1.0306
13:52:46|1.03081
13:52:47|1.03081
13:52:48|1.03081
13:52:50|1.03049
13:52:50|1.031
13:52:51|1.03088
13:52:52|1.02895
13:52:53|1.02981
13:52:55|1.03033
13:52:56|1.03154
13:52:56|1.03141
13:52:57|1.03081
13:52:58|1.03081
13:52:59|1.03095
13:53:00|1.02972
13:53:01|1.03045
13:53:02|1.031
13:53:03|1.03151
13:53:04|1.03175
13:53:05|1.03155
13:53:06|1.03161
13:53:07|1.03175
13:53:08|1.03191
13:53:09|1.03195
13:53:10|1.03196
13:53:12|1.03196
13:53:12|1.03128
13:53:13|1.0316
13:53:15|1.0315
13:53:16|1.03139
13:53:16|1.0308
13:53:17|1.03174
13:53:18|1.03064
13:53:20|1.03139
13:53:21|1.0309
13:53:22|1.03085
13:53:22|1.031
13:53:24|1.03119
13:53:25|1.03125
13:53:26|1.03125
13:53:26|1.0312
13:53:27|1.03025
13:53:29|1.03014
13:53:31|1.0309
13:53:32|1.0307
13:53:33|1.02997
13:53:34|1.02998
13:53:35|1.02998
13:53:36|1.02933
13:53:37|1.03036
13:53:37|1.03036
13:53:39|1.03031
13:53:40|1.0302
13:53:40|1.0302
13:53:42|1.02943
13:53:43|1.0296
13:53:44|1.02934
13:53:45|1.02915
13:53:46|1.02898
13:53:47|1.02898
13:53:48|1.02892
13:53:49|1.0296
13:53:50|1.0296
13:53:51|1.02895
13:53:52|1.02907
13:53:53|1.02907
13:53:54|1.0296
13:53:55|1.02896
13:53:56|1.0293
13:53:57|1.0293
13:53:58|1.02923
13:53:59|1.03
13:54:00|1.03008
13:54:01|1.03036
13:54:02|1.03174
13:54:03|1.03207
13:54:04|1.0323
13:54:05|1.03297
13:54:06|1.03276
13:54:07|1.033
13:54:08|1.033
13:54:09|1.03376
13:54:10|1.0338
13:54:11|1.03396
13:54:12|1.03412
13:54:13|1.03349
13:54:14|1.03349
13:54:15|1.03366
13:54:16|1.0348
13:54:17|1.03501
13:54:18|1.03501
13:54:19|1.03529
13:54:20|1.03478
13:54:21|1.03487
13:54:22|1.03487
13:54:23|1.03445
13:54:24|1.034
13:54:25|1.0342
13:54:26|1.0346
13:54:27|1.0339
13:54:28|1.0339
13:54:29|1.0339
13:54:31|1.03387
13:54:32|1.03378
13:54:33|1.03438
13:54:35|1.03471
13:54:35|1.03471
13:54:37|1.03479
13:54:37|1.03479
13:54:38|1.0348
13:54:39|1.03559
13:54:40|1.03509
13:54:42|1.03509
13:54:43|1.03509
13:54:43|1.03605
13:54:45|1.03594
13:54:46|1.03534
13:54:47|1.03635
13:54:47|1.03489
13:54:48|1.03459
13:54:49|1.03459
13:54:51|1.03514
13:54:52|1.03406
13:54:54|1.03491
13:54:54|1.03459
13:54:55|1.03468
13:54:56|1.0344
13:54:57|1.03405
13:54:58|1.03405
13:54:59|1.03405
13:55:00|1.03414
13:55:01|1.03391
13:55:02|1.03313
13:55:03|1.0338
13:55:04|1.03356
13:55:05|1.03356
13:55:06|1.03259
13:55:07|1.03179
13:55:09|1.03412
13:55:09|1.03406
13:55:10|1.03373
13:55:11|1.03408
13:55:13|1.03381
13:55:14|1.03338
13:55:14|1.03338
13:55:15|1.0344
13:55:16|1.03404
13:55:17|1.03422
13:55:18|1.0344
13:55:19|1.0344
13:55:20|1.0344
13:55:21|1.0344
13:55:22|1.0333
13:55:23|1.03234
13:55:25|1.03191
13:55:25|1.0322
13:55:26|1.0332
13:55:27|1.03314
13:55:28|1.03372
13:55:30|1.03358
13:55:31|1.03349
13:55:32|1.0338
13:55:33|1.03433
13:55:34|1.03417
13:55:35|1.03474
13:55:36|1.03553
13:55:37|1.03541
13:55:38|1.03466
13:55:39|1.03528
13:55:40|1.03545
13:55:41|1.03558
13:55:42|1.03528
13:55:43|1.03537
13:55:44|1.03525
13:55:46|1.03525
13:55:46|1.03525
13:55:47|1.03523
13:55:48|1.03473
13:55:50|1.03473
13:55:50|1.03473
13:55:51|1.03482
13:55:52|1.03482
13:55:53|1.03482
13:55:55|1.0335
13:55:55|1.03408
13:55:57|1.03408
13:55:57|1.03436
13:55:58|1.03162
13:55:59|1.03254
13:56:00|1.03253
13:56:01|1.0321
13:56:03|1.03276
13:56:03|1.03306
13:56:04|1.03306
13:56:05|1.03339
13:56:06|1.03394
13:56:07|1.03331
13:56:08|1.03239
13:56:09|1.03219
13:56:11|1.03228
13:56:12|1.03256
13:56:13|1.03161
13:56:14|1.03161
13:56:15|1.03087
13:56:16|1.02976
13:56:17|1.02971
13:56:18|1.02992
13:56:19|1.03041
13:56:20|1.03093
13:56:21|1.03173
13:56:22|1.03193
13:56:23|1.03262
13:56:24|1.03293
13:56:25|1.03254
13:56:26|1.03254
13:56:27|1.03174
13:56:28|1.03173
13:56:29|1.03176
13:56:30|1.03153
13:56:31|1.03153
13:56:32|1.03088
13:56:34|1.02992
13:56:35|1.03024
13:56:36|1.02957
13:56:36|1.02963
13:56:38|1.02821
13:56:39|1.02832
13:56:39|1.02798
13:56:40|1.02993
13:56:42|1.03093
13:56:42|1.02931
13:56:44|1.02995
13:56:45|1.03031
13:56:46|1.03176
13:56:46|1.03283
13:56:48|1.0325
13:56:48|1.03225
13:56:50|1.03254
13:56:51|1.03254
13:56:52|1.03289
13:56:53|1.03293
13:56:54|1.03292
13:56:55|1.03349
13:56:56|1.03414
13:56:57|1.03414
13:56:58|1.03464
13:56:59|1.03484
13:57:00|1.03431
13:57:01|1.03349
13:57:02|1.03384
13:57:03|1.03397
13:57:04|1.03433
13:57:05|1.03468
13:57:06|1.03474
13:57:10|1.03474
13:57:10|1.03384
13:57:12|1.03384
13:57:12|1.03318
13:57:13|1.03356
13:57:15|1.03356
13:57:15|1.03331
13:57:16|1.03296
13:57:17|1.03296
13:57:18|1.03239
13:57:19|1.03075
13:57:20|1.03173
13:57:21|1.03173
13:57:22|1.03173
13:57:24|1.03173
13:57:24|1.03113
13:57:25|1.03171
13:57:26|1.03173
13:57:27|1.03182
13:57:28|1.03119
13:57:30|1.03117
13:57:30|1.03183
13:57:31|1.03261
13:57:33|1.03194
13:57:34|1.03316
13:57:35|1.03202
13:57:36|1.03232
13:57:37|1.03213
13:57:38|1.03213
13:57:40|1.03123
13:57:40|1.03168
13:57:42|1.03148
13:57:42|1.03148
13:57:43|1.03148
13:57:44|1.03148
13:57:45|1.03104
13:57:46|1.03094
13:57:47|1.03169
13:57:49|1.03169
13:57:50|1.03169
13:57:50|1.03169
13:57:51|1.03107
13:57:53|1.03107
13:57:53|1.03065
13:57:55|1.03102
13:57:56|1.03073
13:57:56|1.03
13:57:58|1.03124
13:57:58|1.03124
13:57:59|1.03124
13:58:00|1.03124
13:58:01|1.03031
13:58:02|1.03025
13:58:03|1.0299
13:58:04|1.02882
13:58:05|1.02882
13:58:06|1.02821
13:58:08|1.02749
13:58:09|1.02825
13:58:10|1.02796
13:58:11|1.02796
13:58:12|1.02741
13:58:13|1.02803
13:58:14|1.02795
13:58:15|1.02833
13:58:16|1.02789
13:58:17|1.02746
13:58:18|1.02773
13:58:19|1.02722
13:58:20|1.02738
13:58:21|1.02765
13:58:22|1.02654
13:58:23|1.02655
13:58:24|1.0271
13:58:25|1.02722
13:58:26|1.02722
13:58:27|1.02784
13:58:28|1.0274
13:58:29|1.02726
13:58:30|1.02756
13:58:31|1.02716
13:58:32|1.02772
13:58:34|1.02735
13:58:35|1.02734
13:58:35|1.02833
13:58:37|1.02833
13:58:38|1.02921
13:58:39|1.02918
13:58:40|1.0292
13:58:41|1.02974
13:58:42|1.0298
13:58:43|1.0295
13:58:44|1.02863
13:58:45|1.03012
13:58:46|1.02994
13:58:47|1.0298
13:58:48|1.02995
13:58:50|1.02995
13:58:51|1.029
13:58:52|1.02862
13:58:52|1.02923
13:58:54|1.02922
13:58:55|1.02947
13:58:56|1.02993
13:58:57|1.02975
13:58:58|1.02852
13:58:59|1.02864
13:59:00|1.02913
13:59:01|1.02893
13:59:02|1.0291
13:59:03|1.02993
13:59:05|1.03021
13:59:05|1.02992
13:59:06|1.0316
13:59:07|1.03224
13:59:08|1.03258
13:59:09|1.03259
13:59:11|1.03258
13:59:11|1.03364
13:59:13|1.03279
13:59:13|1.03299
13:59:14|1.03278
13:59:15|1.03255
13:59:16|1.03283
13:59:17|1.03231
13:59:18|1.03191
13:59:19|1.03163
13:59:20|1.03163
13:59:21|1.03245
13:59:22|1.03328
13:59:23|1.03316
13:59:24|1.0336
13:59:25|1.0336
13:59:26|1.03286
13:59:27|1.03252
13:59:29|1.03289
13:59:29|1.03254
13:59:30|1.03323
13:59:31|1.03283
13:59:32|1.03282
13:59:33|1.03304
13:59:34|1.03264
13:59:35|1.03264
13:59:37|1.03233
13:59:38|1.03246
13:59:39|1.03246
13:59:40|1.03277
13:59:41|1.03262
13:59:42|1.0334
13:59:43|1.03276
13:59:44|1.0335
13:59:45|1.03424
13:59:46|1.03351
13:59:47|1.03351
13:59:48|1.03405
13:59:49|1.03371
13:59:50|1.03302
13:59:51|1.0327
13:59:52|1.03236
13:59:53|1.03268
13:59:54|1.03285
13:59:55|1.03309
13:59:56|1.03264
13:59:57|1.03264
13:59:58|1.03307
14:00:00|1.0324
14:00:01|1.03307
14:00:02|1.03307
14:00:03|1.03253
14:00:04|1.03384
14:00:04|1.03369
14:00:05|1.03424
14:00:06|1.03392
14:00:08|1.03392
14:00:09|1.03464
14:00:10|1.03485
14:00:11|1.03485
14:00:12|1.03549
14:00:13|1.03482
14:00:14|1.03411
14:00:15|1.03411
14:00:16|1.03484
14:00:17|1.0347
14:00:18|1.03362
14:00:19|1.03337
14:00:20|1.03396
14:00:21|1.03337
14:00:22|1.03338
14:00:23|1.03324
14:00:24|1.03293
14:00:25|1.0331
14:00:26|1.03278
14:00:27|1.03146
14:00:28|1.03196
14:00:29|1.03122
14:00:30|1.03119
14:00:31|1.03136
14:00:32|1.03204
14:00:33|1.03204
14:00:34|1.03306
14:00:35|1.03243
14:00:36|1.03298
14:00:37|1.03298
14:00:38|1.03232
14:00:39|1.03219
14:00:40|1.03219
14:00:41|1.03189
14:00:42|1.03194
14:00:44|1.03201
14:00:44|1.03201
14:00:45|1.03163
14:00:46|1.03082
14:00:48|1.0305
14:00:48|1.03012
14:00:49|1.03012
14:00:51|1.0304
14:00:51|1.02833
14:00:52|1.02819
14:00:54|1.02836
14:00:55|1.02962
14:00:55|1.02934
14:00:56|1.02863
14:00:58|1.02882
14:00:59|1.02832
14:01:00|1.02766
14:01:01|1.02757
14:01:02|1.02635
14:01:03|1.02704
14:01:04|1.02739
14:01:05|1.02698
14:01:07|1.02697
14:01:07|1.02611
14:01:09|1.02613
14:01:09|1.02628
14:01:10|1.02564
14:01:12|1.02521
14:01:12|1.02521
14:01:14|1.02499
14:01:14|1.02544
14:01:15|1.02666
14:01:17|1.02754
14:01:18|1.02884
14:01:18|1.02918
14:01:19|1.02848
14:01:20|1.02848
14:01:22|1.02784
14:01:24|1.02811
14:01:24|1.02758
14:01:25|1.02713
14:01:26|1.02704
14:01:27|1.02655
14:01:28|1.02683
14:01:29|1.02713
14:01:31|1.02648
14:01:31|1.02674
14:01:32|1.02749
14:01:33|1.02932
14:01:34|1.02966
14:01:35|1.03043
14:01:37|1.0311
14:01:38|1.03176
14:01:39|1.03345
14:01:40|1.0345
14:01:41|1.03538
14:01:42|1.03512
14:01:43|1.03562
14:01:44|1.03463
14:01:45|1.03373
14:01:46|1.03232
14:01:47|1.034
14:01:48|1.03314
14:01:49|1.0329
14:01:50|1.03222
14:01:51|1.03222
14:01:52|1.03254
14:01:53|1.03254
14:01:54|1.03396
14:01:55|1.03357
14:01:56|1.03357
14:01:57|1.03438
14:01:58|1.03365
14:01:59|1.03312
14:02:00|1.03293
14:02:01|1.03333
14:02:02|1.0336
14:02:03|1.03315
14:02:04|1.03401
14:02:05|1.03497
14:02:07|1.03502
14:02:07|1.03502
14:02:09|1.03502
14:02:09|1.03394
14:02:10|1.03426
14:02:11|1.0349
14:02:12|1.0349
14:02:13|1.0349
14:02:14|1.03508
14:02:15|1.03491
14:02:16|1.03482
14:02:17|1.03474
14:02:19|1.03394
14:02:20|1.03372
14:02:20|1.03486
14:02:21|1.03512
14:02:22|1.03512
14:02:23|1.03511
14:02:25|1.03568
14:02:26|1.03568
14:02:26|1.03619
14:02:27|1.03674
14:02:28|1.03816
14:02:29|1.03856
14:02:30|1.03873
14:02:31|1.03853
14:02:33|1.03823
14:02:34|1.03799
14:02:34|1.03832
14:02:35|1.03912
14:02:37|1.03994
14:02:38|1.03933
14:02:39|1.03825
14:02:40|1.03833
14:02:42|1.03833
14:02:42|1.03869
14:02:43|1.03903
14:02:44|1.03813
14:02:46|1.03869
14:02:47|1.03914
14:02:48|1.03849
14:02:48|1.03841
14:02:50|1.03783
14:02:51|1.03783
14:02:52|1.0374
14:02:52|1.03782
14:02:54|1.03782
14:02:54|1.0372
14:02:56|1.0372
14:02:57|1.03864
14:02:58|1.03821
14:02:59|1.03892
14:03:00|1.03892
14:03:01|1.03913
14:03:02|1.03876
14:03:03|1.03844
14:03:04|1.0372
14:03:05|1.0372
14:03:06|1.0367
14:03:07|1.03598
14:03:08|1.03537
14:03:09|1.03532
14:03:10|1.03522
14:03:11|1.03578
14:03:12|1.03523
14:03:14|1.03523
14:03:14|1.03554
14:03:16|1.03546
14:03:16|1.0353
14:03:17|1.03564
14:03:18|1.03554
14:03:19|1.03534
14:03:20|1.03483
14:03:22|1.03458
14:03:22|1.03513
14:03:23|1.03559
14:03:24|1.03562
14:03:25|1.03562
14:03:26|1.03524
14:03:27|1.03529
14:03:28|1.03499
14:03:29|1.035
14:03:31|1.03524
14:03:31|1.03524
14:03:32|1.03447
14:03:33|1.03413
14:03:34|1.03396
14:03:35|1.03396
14:03:36|1.0341
14:03:37|1.0341
14:03:39|1.0341
14:03:41|1.03454
14:03:41|1.03454
14:03:42|1.03384
14:03:43|1.03384
14:03:45|1.03149
14:03:46|1.03284
14:03:46|1.03284
14:03:48|1.03276
14:03:49|1.03272
14:03:50|1.03248
14:03:51|1.03302
14:03:52|1.03302
14:03:53|1.03298
14:03:54|1.03219
14:03:56|1.03219
14:03:57|1.0319
14:03:57|1.0319
14:03:58|1.03298
14:04:00|1.03298
14:04:00|1.03298
14:04:01|1.03298
14:04:03|1.03238
14:04:03|1.03238
14:04:04|1.0324
14:04:06|1.0314
14:04:07|1.0314
14:04:07|1.0314
14:04:08|1.03151
14:04:09|1.03123
14:04:10|1.03127
14:04:11|1.03127
14:04:12|1.03127
14:04:13|1.03127
14:04:14|1.03107
14:04:15|1.03107
14:04:16|1.03069
14:04:17|1.03052
14:04:18|1.03051
14:04:19|1.03012
14:04:20|1.03012
14:04:21|1.0301
14:04:22|1.03082
14:04:24|1.03112
14:04:24|1.03112
14:04:25|1.03112
14:04:26|1.03142
14:04:27|1.03142
14:04:29|1.03103
14:04:29|1.03073
14:04:30|1.03047
14:04:32|1.03112
14:04:32|1.03135
14:04:33|1.03101
14:04:35|1.03101
14:04:36|1.03102
14:04:37|1.03088
14:04:37|1.03087
14:04:38|1.03071
14:04:40|1.03061
14:04:41|1.03041
14:04:43|1.03041
14:04:44|1.03041
14:04:45|1.0308
14:04:46|1.03071
14:04:47|1.03071
14:04:48|1.03142
14:04:49|1.03172
14:04:51|1.0319
14:04:52|1.03164
14:04:52|1.03159
14:04:53|1.03159
14:04:54|1.03128
14:04:56|1.03112
14:04:57|1.03112
14:04:57|1.03121
14:04:58|1.03121
14:04:59|1.03023
14:05:00|1.03032
14:05:03|1.03032
14:05:03|1.03032
14:05:05|1.03032
14:05:06|1.03092
14:05:07|1.03076
14:05:08|1.0301
14:05:09|1.03188
14:05:10|1.0303
14:05:11|1.03029
14:05:12|1.03102
14:05:13|1.03079
14:05:14|1.03113
14:05:15|1.03113
14:05:16|1.03247
14:05:17|1.03247
14:05:18|1.0315
14:05:19|1.03029
14:05:20|1.03075
14:05:21|1.03072
14:05:22|1.03081
14:05:23|1.03078
14:05:24|1.03008
14:05:25|1.03028
14:05:26|1.02983
14:05:27|1.03008
14:05:28|1.0302
14:05:29|1.03019
14:05:30|1.02993
14:05:31|1.02985
14:05:32|1.02985
14:05:33|1.02983
14:05:34|1.0302
14:05:35|1.0302
14:05:36|1.03001
14:05:37|1.03051
14:05:38|1.03087
14:05:39|1.03124
14:05:40|1.03176
14:05:42|1.0307
14:05:42|1.03031
14:05:44|1.02953
14:05:45|1.03025
14:05:46|1.03025
14:05:47|1.02999
14:05:48|1.02999
14:05:49|1.02999
14:05:50|1.02979
14:05:51|1.02979
14:05:52|1.02979
14:05:53|1.02943
14:05:54|1.02943
14:05:55|1.03012
14:05:56|1.02999
14:05:57|1.02999
14:05:58|1.02999
14:05:59|1.02999
14:06:00|1.02999
14:06:01|1.02894
14:06:02|1.02881
14:06:03|1.0293
14:06:04|1.02916
14:06:05|1.02916
14:06:06|1.02928
14:06:07|1.02884
14:06:08|1.03002
14:06:09|1.03011
14:06:10|1.03011
14:06:11|1.03023
14:06:12|1.03152
14:06:13|1.03202
14:06:14|1.03202
14:06:15|1.03165
14:06:16|1.0321
14:06:17|1.03265
14:06:18|1.03349
14:06:19|1.03453
14:06:20|1.03394
14:06:21|1.0341
14:06:22|1.0341
14:06:23|1.03462
14:06:24|1.03462
14:06:25|1.03472
14:06:26|1.03383
14:06:27|1.03378
14:06:28|1.03402
14:06:30|1.03402
14:06:30|1.03477
14:06:31|1.03472
14:06:32|1.035
14:06:33|1.03442
14:06:35|1.03337
14:06:35|1.03165
14:06:36|1.03132
14:06:37|1.03212
14:06:38|1.03208
14:06:39|1.03218
14:06:40|1.0322
14:06:42|1.03218
14:06:44|1.03185
14:06:44|1.03178
14:06:45|1.03087
14:06:47|1.03098
14:06:48|1.03054
14:06:49|1.03016
14:06:50|1.03016
14:06:51|1.03016
14:06:52|1.03
14:06:52|1.03161
14:06:53|1.03224
14:06:55|1.03262
14:06:57|1.03262
14:06:57|1.03281
14:06:58|1.03445
14:07:00|1.03482
14:07:01|1.03488
14:07:01|1.03482
14:07:02|1.03666
14:07:03|1.03666
14:07:04|1.03646
14:07:06|1.03544
14:07:07|1.03611
14:07:08|1.03508
14:07:08|1.03462
14:07:10|1.03465
14:07:11|1.03465
14:07:12|1.03501
14:07:13|1.03495
14:07:14|1.03495
14:07:15|1.03519
14:07:16|1.03492
14:07:17|1.03475
14:07:18|1.03501
14:07:19|1.03451
14:07:20|1.03466
14:07:21|1.03466
14:07:22|1.03514
14:07:23|1.03514
14:07:24|1.03498
14:07:25|1.03498
14:07:26|1.03515
14:07:27|1.03515
14:07:28|1.03475
14:07:29|1.03401
14:07:30|1.03521
14:07:31|1.03521
14:07:32|1.03521
14:07:33|1.03548
14:07:34|1.03571
14:07:35|1.03701
14:07:36|1.03703
14:07:37|1.03733
14:07:39|1.03755
14:07:39|1.03732
14:07:40|1.03732
14:07:41|1.03771
14:07:42|1.03752
14:07:44|1.03761
14:07:45|1.03761
14:07:47|1.03947
14:07:48|1.03904
14:07:49|1.03896
14:07:50|1.04006
14:07:50|1.03982
14:07:51|1.041
14:07:53|1.04117
14:07:54|1.04067
14:07:55|1.0401
14:07:56|1.04034
14:07:57|1.04016
14:07:59|1.03955
14:08:00|1.03947
14:08:00|1.03935
14:08:02|1.03935
14:08:03|1.04031
14:08:04|1.04031
14:08:04|1.03972
14:08:06|1.04003
14:08:07|1.04003
14:08:07|1.03773
14:08:09|1.03853
14:08:09|1.03844
14:08:11|1.03814
14:08:12|1.03814
14:08:13|1.03868
14:08:14|1.03868
14:08:15|1.03868
14:08:16|1.03835
14:08:17|1.03806
14:08:18|1.03726
14:08:19|1.03726
14:08:20|1.03773
14:08:21|1.03803
14:08:22|1.03803
14:08:23|1.03803
14:08:24|1.03803
14:08:25|1.03809
14:08:26|1.03809
14:08:27|1.03809
14:08:28|1.03809
14:08:29|1.03761
14:08:30|1.03763
14:08:31|1.03763
14:08:32|1.03727
14:08:33|1.03823
14:08:34|1.03823
14:08:35|1.03843
14:08:36|1.03824
14:08:37|1.03862
14:08:38|1.03862
14:08:39|1.03893
14:08:40|1.03992
14:08:41|1.03992
14:08:42|1.03992
14:08:43|1.03875
14:08:44|1.03894
14:08:45|1.03903
14:08:46|1.03903
14:08:47|1.03923
14:08:48|1.03963
14:08:49|1.03963
14:08:51|1.03922
14:08:51|1.03922
14:08:53|1.03922
14:08:53|1.03886
14:08:55|1.04056
14:08:55|1.04056
14:08:56|1.04056
14:08:58|1.04132
14:08:59|1.04222
14:08:59|1.04225
14:09:00|1.04196
14:09:02|1.04186
14:09:03|1.04186
14:09:03|1.0414
14:09:05|1.04164
14:09:06|1.04186
14:09:07|1.04195
14:09:08|1.04135
14:09:09|1.04161
14:09:09|1.04161
14:09:11|1.0426
14:09:11|1.04315
14:09:13|1.0428
14:09:13|1.04319
14:09:15|1.04319
14:09:16|1.04226
14:09:17|1.04215
14:09:18|1.0421
14:09:20|1.04173
14:09:20|1.04127
14:09:21|1.04076
14:09:23|1.04084
14:09:23|1.04178
14:09:24|1.04178
14:09:26|1.04178
14:09:27|1.04231
14:09:27|1.04261
14:09:28|1.04261
14:09:29|1.04218
14:09:30|1.0422
14:09:31|1.0422
14:09:32|1.04335
14:09:33|1.04441
14:09:34|1.04452
14:09:35|1.04464
14:09:36|1.04473
14:09:38|1.04419
14:09:38|1.04371
14:09:39|1.04371
14:09:40|1.0437
14:09:41|1.04318
14:09:42|1.04318
14:09:43|1.04292
14:09:45|1.04292
14:09:46|1.04315
14:09:47|1.04391
14:09:48|1.04391
14:09:49|1.04261
14:09:50|1.04419
14:09:51|1.04419
14:09:52|1.0434
14:09:53|1.04315
14:09:54|1.04315
14:09:55|1.04261
14:09:56|1.04258
14:09:57|1.04252
14:09:58|1.04336
14:09:59|1.04336
14:10:00|1.04378
14:10:01|1.04367
14:10:03|1.04537
14:10:03|1.04516
14:10:06|1.0451
14:10:07|1.04561
14:10:07|1.04606
14:10:09|1.04546
14:10:09|1.04556
14:10:10|1.04556
14:10:11|1.04586
14:10:12|1.04589
14:10:13|1.04614
14:10:14|1.04731
14:10:16|1.04647
14:10:16|1.04746
14:10:17|1.04726
14:10:18|1.04709
14:10:19|1.04636
14:10:21|1.04624
14:10:22|1.04566
14:10:22|1.04566
14:10:23|1.04449
14:10:25|1.04497
14:10:25|1.04519
14:10:27|1.04535
14:10:27|1.044
14:10:29|1.04418
14:10:29|1.04418
14:10:30|1.04418
14:10:31|1.04451
14:10:32|1.04436
14:10:33|1.0445
14:10:35|1.04516
14:10:35|1.04496
14:10:37|1.0456
14:10:37|1.0456
14:10:38|1.04551
14:10:39|1.04521
14:10:40|1.04508
14:10:41|1.04561
14:10:42|1.04574
14:10:43|1.0459
14:10:44|1.0461
14:10:46|1.04606
14:10:47|1.0468
14:10:48|1.04682
14:10:49|1.04713
14:10:50|1.04713
14:10:51|1.04615
14:10:52|1.04674
14:10:53|1.04672
14:10:54|1.04642
14:10:56|1.0469
14:10:57|1.04729
14:10:58|1.04748
14:10:59|1.0481
14:11:00|1.0474
14:11:00|1.04773
14:11:01|1.0477
14:11:03|1.04778
14:11:04|1.04778
14:11:04|1.04733
14:11:05|1.04682
14:11:07|1.04616
14:11:07|1.04616
14:11:09|1.04602
14:11:10|1.0456
14:11:11|1.0456
14:11:12|1.04535
14:11:13|1.04497
14:11:14|1.04446
14:11:15|1.04497
14:11:16|1.04498
14:11:17|1.04525
14:11:18|1.04525
14:11:19|1.04525
14:11:20|1.04489
14:11:21|1.04489
14:11:22|1.04489
14:11:23|1.04446
14:11:24|1.04498
14:11:25|1.04436
14:11:26|1.0447
14:11:27|1.0447
14:11:29|1.0444
14:11:29|1.04336
14:11:30|1.04336
14:11:31|1.04319
14:11:32|1.04319
14:11:33|1.04319
14:11:34|1.04387
14:11:35|1.0445
14:11:37|1.04462
14:11:37|1.04463
14:11:38|1.04463
14:11:39|1.04463
14:11:40|1.04446
14:11:41|1.04474
14:11:42|1.04474
14:11:43|1.04474
14:11:44|1.04327
14:11:46|1.04327
14:11:47|1.04427
14:11:48|1.04427
14:11:49|1.04422
14:11:50|1.04328
14:11:52|1.04328
14:11:53|1.04489
14:11:54|1.04489
14:11:55|1.04489
14:11:56|1.04489
14:11:57|1.04489
14:11:58|1.04359
14:11:59|1.04359
14:12:00|1.04359
14:12:01|1.04341
14:12:02|1.04232
14:12:03|1.042
14:12:05|1.0424
14:12:06|1.0424
14:12:06|1.0424
14:12:07|1.04074
14:12:08|1.04136
14:12:09|1.04087
14:12:10|1.04141
14:12:11|1.04222
14:12:13|1.04222
14:12:14|1.04272
14:12:14|1.04298
14:12:15|1.04353
14:12:17|1.04353
14:12:17|1.04353
14:12:19|1.04364
14:12:20|1.04338
14:12:20|1.04454
14:12:22|1.04354
14:12:23|1.04354
14:12:24|1.04388
14:12:25|1.04388
14:12:26|1.0439
14:12:27|1.0439
14:12:28|1.0439
14:12:29|1.0439
14:12:30|1.04427
14:12:31|1.04427
14:12:32|1.04313
14:12:33|1.04313
14:12:34|1.0432
14:12:35|1.04501
14:12:36|1.04672
14:12:37|1.04713
14:12:38|1.0473
14:12:39|1.0466
14:12:40|1.04624
14:12:41|1.0464
14:12:42|1.04649
14:12:43|1.04649
14:12:44|1.04649
14:12:45|1.04649
14:12:46|1.04614
14:12:47|1.04594
14:12:48|1.04497
14:12:49|1.04456
14:12:50|1.04444
14:12:51|1.04444
14:12:52|1.04384
14:12:53|1.04384
14:12:54|1.04267
14:12:55|1.04312
14:12:56|1.04266
14:12:58|1.04311
14:12:58|1.04311
14:12:59|1.04311
14:13:01|1.04509
14:13:01|1.04504
14:13:02|1.04504
14:13:03|1.04504
14:13:04|1.04517
14:13:05|1.04624
14:13:07|1.0461
14:13:08|1.04649
14:13:09|1.04649
14:13:09|1.04574
14:13:10|1.046
14:13:11|1.04638
14:13:12|1.04563
14:13:13|1.0461
14:13:15|1.04652
14:13:15|1.04762
14:13:16|1.04769
14:13:17|1.04732
14:13:18|1.04724
14:13:19|1.0472
14:13:20|1.0474
14:13:21|1.04762
14:13:22|1.04762
14:13:23|1.04762
14:13:25|1.04762
14:13:26|1.04675
14:13:26|1.0467
14:13:28|1.04708
14:13:28|1.04674
14:13:29|1.04668
14:13:30|1.04506
14:13:31|1.04612
14:13:32|1.0448
14:13:33|1.0446
14:13:34|1.0453
14:13:36|1.04577
14:13:36|1.04616
14:13:38|1.04616
14:13:39|1.04602
14:13:39|1.0467
14:13:40|1.0467
14:13:41|1.04764
14:13:42|1.04678
14:13:44|1.04708
14:13:44|1.0469
14:13:46|1.0469
14:13:47|1.0469
14:13:48|1.04686
14:13:50|1.04704
14:13:51|1.04667
14:13:51|1.04822
14:13:53|1.04923
14:13:54|1.04892
14:13:55|1.04783
14:13:56|1.04872
14:13:57|1.04923
14:13:58|1.04923
14:13:59|1.05
14:14:00|1.04874
14:14:01|1.04939
14:14:03|1.04969
14:14:04|1.0487
14:14:04|1.0469
14:14:05|1.04728
14:14:07|1.04705
14:14:07|1.04544
14:14:08|1.04504
14:14:09|1.045
14:14:10|1.0442
14:14:11|1.04434
14:14:13|1.04394
14:14:14|1.04365
14:14:15|1.04416
14:14:16|1.04383
14:14:17|1.04426
14:14:18|1.04323
14:14:19|1.04348
14:14:19|1.04246
14:14:21|1.04293
14:14:22|1.04164
14:14:23|1.04211
14:14:24|1.04211
14:14:25|1.0425
14:14:26|1.04413
14:14:27|1.04573
14:14:28|1.04622
14:14:29|1.04594
14:14:30|1.04593
14:14:31|1.04595
14:14:32|1.04623
14:14:33|1.0468
14:14:34|1.04783
14:14:35|1.04674
14:14:36|1.04786
14:14:37|1.04843
14:14:38|1.04853
14:14:39|1.04853
14:14:40|1.04804
14:14:41|1.04695
14:14:42|1.04694
14:14:43|1.04694
14:14:44|1.04785
14:14:45|1.04795
14:14:46|1.04759
14:14:47|1.04752
14:14:48|1.04657
14:14:49|1.04556
14:14:50|1.04464
14:14:51|1.04549
14:14:53|1.04474
14:14:54|1.04444
14:14:55|1.04444
14:14:55|1.04414
14:14:56|1.04414
14:14:58|1.04364
14:14:59|1.04334
14:15:00|1.04334
14:15:01|1.04312
14:15:02|1.04304
14:15:04|1.04303
14:15:05|1.04274
14:15:06|1.04363
14:15:07|1.0445
14:15:08|1.04506
14:15:09|1.04586
14:15:10|1.04566
14:15:11|1.04566
14:15:13|1.04608
14:15:13|1.04635
14:15:15|1.04692
14:15:15|1.04846
14:15:17|1.04899
14:15:18|1.04899
14:15:19|1.0493
14:15:19|1.0493
14:15:21|1.04944
14:15:22|1.05
14:15:22|1.05038
14:15:24|1.05042
14:15:25|1.05067
14:15:26|1.05026
14:15:26|1.05164
14:15:28|1.05104
14:15:28|1.0518
14:15:30|1.05237
14:15:30|1.05169
14:15:32|1.05181
14:15:33|1.05104
14:15:34|1.05164
14:15:35|1.05256
14:15:36|1.05194
14:15:37|1.05214
14:15:38|1.05081
14:15:39|1.05142
14:15:40|1.05103
14:15:41|1.05257
14:15:42|1.0522
14:15:43|1.05186
14:15:44|1.05195
14:15:45|1.05138
14:15:46|1.05145
14:15:47|1.05145
14:15:48|1.05277
14:15:49|1.05274
14:15:50|1.05295
14:15:51|1.05523
14:15:52|1.05477
14:15:53|1.05484
14:15:55|1.05665
14:15:56|1.0564
14:15:57|1.05696
14:15:58|1.05615
14:15:58|1.05614
14:16:00|1.05614
14:16:00|1.05602
14:16:02|1.05632
14:16:03|1.05546
14:16:03|1.05545
14:16:04|1.05473
14:16:06|1.05253
14:16:07|1.05317
14:16:07|1.05339
14:16:08|1.0522
14:16:09|1.05194
14:16:11|1.05174
14:16:12|1.05169
14:16:13|1.05143
14:16:15|1.05077
14:16:15|1.05079
14:16:16|1.05087
14:16:17|1.05354
14:16:18|1.05349
14:16:19|1.05411
14:16:20|1.05368
14:16:21|1.05479
14:16:22|1.05349
14:16:23|1.05522
14:16:25|1.05522
14:16:25|1.05475
14:16:26|1.05414
14:16:27|1.05304
14:16:28|1.05324
14:16:29|1.05346
14:16:31|1.05398
14:16:32|1.05408
14:16:33|1.05408
14:16:33|1.05313
14:16:34|1.05324
14:16:35|1.0529
14:16:36|1.05178
14:16:37|1.05178
14:16:39|1.05178
14:16:39|1.05208
14:16:40|1.05247
14:16:41|1.0529
14:16:42|1.0539
14:16:43|1.0539
14:16:44|1.0539
14:16:45|1.05338
14:16:46|1.05307
14:16:48|1.05307
14:16:49|1.05307
14:16:49|1.05307
14:16:50|1.05371
14:16:51|1.05228
14:16:52|1.05184
14:16:54|1.0517
14:16:55|1.05307
14:16:56|1.05358
14:16:57|1.05429
14:16:57|1.05483
14:16:59|1.0553
14:17:00|1.05499
14:17:01|1.05511
14:17:02|1.05494
14:17:03|1.05536
14:17:05|1.05545
14:17:06|1.05596
14:17:06|1.05634
14:17:08|1.05647
14:17:08|1.05668
14:17:09|1.05768
14:17:10|1.05792
14:17:11|1.05764
14:17:12|1.05742
14:17:14|1.05689
14:17:15|1.05692
14:17:16|1.05608
14:17:17|1.05678
14:17:18|1.05666
14:17:19|1.05833
14:17:20|1.05546
14:17:21|1.05497
14:17:22|1.05448
14:17:23|1.05552
14:17:24|1.05365
14:17:25|1.05561
14:17:26|1.05538
14:17:27|1.05538
14:17:28|1.05586
14:17:29|1.0566
14:17:30|1.05582
14:17:31|1.05582
14:17:32|1.05666
14:17:34|1.0564
14:17:34|1.0564
14:17:36|1.05644
14:17:36|1.05644
14:17:37|1.05683
14:17:38|1.05683
14:17:39|1.05689
14:17:40|1.05711
14:17:41|1.05486
14:17:43|1.05552
14:17:43|1.0557
14:17:44|1.05624
14:17:45|1.05624
14:17:46|1.05609
14:17:47|1.05607
14:17:48|1.05642
14:17:49|1.05643
14:17:50|1.0569
14:17:51|1.0564
14:17:53|1.05742
14:17:55|1.05735
14:17:56|1.05744
14:17:57|1.05744
14:17:58|1.05806
14:18:00|1.05868
14:18:01|1.05861
14:18:01|1.05869
14:18:03|1.05706
14:18:04|1.05759
14:18:04|1.05661
14:18:05|1.05546
14:18:06|1.05569
14:18:07|1.05639
14:18:09|1.05626
14:18:10|1.05701
14:18:10|1.05684
14:18:11|1.05681
14:18:13|1.0565
14:18:13|1.05621
14:18:15|1.05659
14:18:16|1.05615
14:18:16|1.05522
14:18:17|1.05657
14:18:19|1.05564
14:18:20|1.05533
14:18:20|1.05554
14:18:22|1.05575
14:18:22|1.05583
14:18:24|1.05541
14:18:25|1.05409
14:18:26|1.05434
14:18:26|1.05454
14:18:28|1.05288
14:18:28|1.05308
14:18:30|1.05292
14:18:30|1.05365
14:18:31|1.05232
14:18:33|1.05232
14:18:33|1.05257
14:18:35|1.05311
14:18:36|1.05479
14:18:36|1.05466
14:18:38|1.05466
14:18:38|1.05465
14:18:41|1.05465
14:18:41|1.05353
14:18:42|1.05363
14:18:43|1.0541
14:18:44|1.0541
14:18:45|1.05299
14:18:47|1.05448
14:18:47|1.0538
14:18:48|1.05455
14:18:49|1.05435
14:18:50|1.05448
14:18:52|1.0537
14:18:52|1.05325
14:18:54|1.05325
14:18:55|1.05265
14:18:56|1.05265
14:18:58|1.05315
14:18:58|1.05315
14:19:00|1.05232
14:19:01|1.05232
14:19:01|1.05232
14:19:02|1.05284
14:19:03|1.05249
14:19:05|1.05249
14:19:06|1.05315
14:19:06|1.05344
14:19:08|1.05381
14:19:09|1.05433
14:19:09|1.0542
14:19:11|1.05499
14:19:12|1.05479
14:19:13|1.05474
14:19:13|1.05564
14:19:14|1.05539
14:19:15|1.05446
14:19:17|1.05446
14:19:18|1.05251
14:19:19|1.05228
14:19:19|1.05288
14:19:21|1.05382
14:19:22|1.05382
14:19:23|1.05382
14:19:24|1.05382
14:19:25|1.05411
14:19:26|1.05397
14:19:27|1.05401
14:19:28|1.0541
14:19:29|1.05428
14:19:30|1.05395
14:19:31|1.05408
14:19:32|1.05367
14:19:33|1.05333
14:19:34|1.05402
14:19:35|1.05501
14:19:36|1.05538
14:19:37|1.05508
14:19:38|1.05566
14:19:39|1.05578
14:19:40|1.05541
14:19:41|1.0557
14:19:42|1.05545
14:19:43|1.05545
14:19:44|1.05531
14:19:45|1.05531
14:19:46|1.05602
14:19:47|1.05629
14:19:48|1.05596
14:19:49|1.0557
14:19:51|1.05619
14:19:51|1.05619
14:19:52|1.05562
14:19:53|1.05561
14:19:54|1.05645
14:19:56|1.05645
14:19:57|1.05598
14:19:58|1.05598
14:19:59|1.05547
14:20:00|1.05547
14:20:01|1.05645
14:20:02|1.05667
14:20:03|1.05675
14:20:04|1.05644
14:20:05|1.05624
14:20:06|1.05536
14:20:07|1.05536
14:20:08|1.05542
14:20:09|1.05619
14:20:10|1.05619
14:20:11|1.0563
14:20:12|1.05675
14:20:13|1.05677
14:20:14|1.05677
14:20:16|1.05677
14:20:16|1.05589
14:20:17|1.056
14:20:18|1.05637
14:20:19|1.05637
14:20:20|1.05588
14:20:21|1.05588
14:20:23|1.05557
14:20:23|1.05557
14:20:24|1.05557
14:20:25|1.05557
14:20:26|1.05521
14:20:27|1.05494
14:20:28|1.05494
14:20:29|1.053
14:20:30|1.053
14:20:32|1.0526
14:20:32|1.0519
14:20:33|1.05201
14:20:35|1.05201
14:20:35|1.05183
14:20:36|1.05183
14:20:37|1.05183
14:20:38|1.05334
14:20:39|1.05343
14:20:40|1.05384
14:20:41|1.05312
14:20:42|1.05312
14:20:43|1.05269
14:20:44|1.05269
14:20:46|1.05308
14:20:46|1.05308
14:20:48|1.05308
14:20:48|1.0528
14:20:49|1.0528
14:20:50|1.05292
14:20:51|1.05344
14:20:52|1.0543
14:20:53|1.0543
14:20:54|1.05509
14:20:56|1.05494
14:20:57|1.0548
14:20:58|1.05479
14:20:59|1.05403
14:21:00|1.05521
14:21:01|1.05537
14:21:02|1.05602
14:21:03|1.05602
14:21:04|1.05602
14:21:05|1.05575
14:21:06|1.05575
14:21:11|1.05593
14:21:12|1.05365
14:21:13|1.05448
14:21:14|1.05488
14:21:15|1.0551
14:21:16|1.05458
14:21:17|1.05444
14:21:18|1.05444
14:21:19|1.05522
14:21:19|1.05522
14:21:21|1.05469
14:21:21|1.05447
14:21:23|1.05413
14:21:24|1.05494
14:21:25|1.05365
14:21:25|1.05365
14:21:26|1.05365
14:21:28|1.05358
14:21:29|1.05381
14:21:30|1.05419
14:21:31|1.05419
14:21:32|1.05419
14:21:33|1.05419
14:21:34|1.05381
14:21:35|1.0537
14:21:36|1.05352
14:21:37|1.05352
14:21:38|1.05355
14:21:39|1.05355
14:21:40|1.05374
14:21:41|1.05374
14:21:42|1.0535
14:21:43|1.05348
14:21:44|1.05348
14:21:45|1.05348
14:21:46|1.05348
14:21:47|1.05212
14:21:48|1.05259
14:21:49|1.05367
14:21:50|1.05471
14:21:51|1.05471
14:21:52|1.0547
14:21:53|1.05512
14:21:54|1.05452
14:21:55|1.05452
14:21:56|1.05452
14:21:58|1.05412
14:21:58|1.05412
14:22:00|1.05332
14:22:01|1.05386
14:22:02|1.05386
14:22:03|1.05352
14:22:05|1.05455
14:22:05|1.05654
14:22:07|1.05582
14:22:07|1.0554
14:22:08|1.05642
14:22:09|1.056
14:22:10|1.0573
14:22:11|1.05772
14:22:13|1.05889
14:22:14|1.05841
14:22:14|1.058
14:22:16|1.0589
14:22:16|1.05866
14:22:17|1.05866
14:22:18|1.05872
14:22:19|1.06
14:22:21|1.05912
14:22:21|1.05868
14:22:22|1.05866
14:22:23|1.05785
14:22:24|1.05755
14:22:25|1.05796
14:22:27|1.05878
14:22:28|1.05878
14:22:28|1.05888
14:22:30|1.05918
14:22:30|1.05874
14:22:31|1.05799
14:22:32|1.05799
14:22:33|1.05764
14:22:34|1.05763
14:22:35|1.0574
14:22:37|1.05608
14:22:37|1.05593
14:22:38|1.0557
14:22:39|1.0553
14:22:40|1.0553
14:22:42|1.05579
14:22:42|1.05602
14:22:43|1.05478
14:22:44|1.05445
14:22:45|1.053
14:22:47|1.05263
14:22:47|1.05278
14:22:49|1.05225
14:22:49|1.05258
14:22:50|1.05258
14:22:51|1.05192
14:22:52|1.05159
14:22:54|1.05192
14:22:54|1.05017
14:22:56|1.04993
14:22:56|1.0497
14:22:58|1.04957
14:22:59|1.0497
14:23:00|1.0495
14:23:01|1.05019
14:23:02|1.05016
14:23:03|1.05105
14:23:04|1.05105
14:23:06|1.05099
14:23:06|1.0511
14:23:08|1.05052
14:23:08|1.05016
14:23:10|1.05016
14:23:10|1.05011
14:23:12|1.05017
14:23:12|1.05016
14:23:14|1.05016
14:23:14|1.05052
14:23:16|1.04962
14:23:17|1.04975
14:23:19|1.04975
14:23:19|1.04965
14:23:20|1.05
14:23:21|1.04996
14:23:22|1.05082
14:23:23|1.0511
14:23:24|1.05087
14:23:26|1.0514
14:23:27|1.05071
14:23:27|1.05083
14:23:28|1.0508
14:23:29|1.05016
14:23:30|1.04994
14:23:32|1.04996
14:23:32|1.0486
14:23:33|1.04905
14:23:34|1.04908
14:23:35|1.04841
14:23:36|1.04829
14:23:37|1.04688
14:23:38|1.0464
14:23:39|1.04611
14:23:41|1.04662
14:23:41|1.04675
14:23:42|1.0472
14:23:44|1.04702
14:23:44|1.04671
14:23:46|1.0469
14:23:47|1.04605
14:23:47|1.04555
14:23:49|1.04513
14:23:49|1.04522
14:23:50|1.04501
14:23:51|1.04617
14:23:52|1.04551
14:23:53|1.04551
14:23:54|1.04494
14:23:55|1.04544
14:23:57|1.0458
14:23:57|1.04552
14:23:59|1.04609
14:24:00|1.04526
14:24:00|1.04508
14:24:02|1.04603
14:24:03|1.04656
14:24:04|1.04686
14:24:05|1.04587
14:24:06|1.04684
14:24:07|1.04854
14:24:09|1.04958
14:24:09|1.04804
14:24:11|1.04804
14:24:12|1.04804
14:24:12|1.04804
14:24:14|1.04804
14:24:15|1.04814
14:24:16|1.04881
14:24:17|1.04881
14:24:18|1.04794
14:24:19|1.04794
14:24:20|1.04794
14:24:21|1.04795
14:24:22|1.04843
14:24:23|1.04856
14:24:25|1.04856
14:24:25|1.04854
14:24:26|1.04871
14:24:27|1.04897
14:24:28|1.04897
14:24:29|1.04897
14:24:30|1.04931
14:24:31|1.04952
14:24:32|1.04908
14:24:33|1.04908
14:24:35|1.04961
14:24:36|1.04858
14:24:37|1.04887
14:24:38|1.04604
14:24:39|1.04741
14:24:40|1.04762
14:24:41|1.0474
14:24:42|1.04841
14:24:43|1.04869
14:24:44|1.04869
14:24:45|1.04941
14:24:46|1.04941
14:24:47|1.04901
14:24:48|1.04961
14:24:49|1.04941
14:24:50|1.04941
14:24:51|1.04941
14:24:52|1.04901
14:24:53|1.04877
14:24:54|1.04937
14:24:55|1.04937
14:24:56|1.04937
14:24:57|1.04937
14:24:58|1.04973
14:24:59|1.04914
14:25:01|1.04868
14:25:02|1.0485
14:25:03|1.0485
14:25:05|1.0486
14:25:05|1.04911
14:25:07|1.04911
14:25:08|1.04929
14:25:09|1.04929
14:25:10|1.0486
14:25:11|1.04864
14:25:12|1.04832
14:25:13|1.04931
14:25:14|1.04984
14:25:15|1.04984
14:25:16|1.04984
14:25:17|1.0498
14:25:18|1.0498
14:25:19|1.05048
14:25:20|1.05226
14:25:21|1.05209
14:25:22|1.05263
14:25:23|1.05229
14:25:25|1.05623
14:25:25|1.0564
14:25:26|1.05735
14:25:28|1.05747
14:25:29|1.0569
14:25:29|1.05614
14:25:30|1.05683
14:25:31|1.05736
14:25:32|1.05692
14:25:33|1.05736
14:25:34|1.05787
14:25:35|1.05792
14:25:36|1.05773
14:25:37|1.05773
14:25:39|1.05725
14:25:39|1.05634
14:25:40|1.05456
14:25:41|1.05514
14:25:42|1.0547
14:25:43|1.05506
14:25:44|1.05506
14:25:46|1.05593
14:25:46|1.05645
14:25:47|1.05645
14:25:48|1.05645
14:25:49|1.05636
14:25:50|1.05708
14:25:51|1.05739
14:25:53|1.05739
14:25:53|1.05753
14:25:54|1.05753
14:25:55|1.058
14:25:56|1.05721
14:25:57|1.058
14:25:59|1.058
14:25:59|1.05739
14:26:00|1.05739
14:26:02|1.05747
14:26:03|1.0578
14:26:04|1.05738
14:26:05|1.05738
14:26:06|1.05738
14:26:08|1.05718
14:26:08|1.0572
14:26:09|1.05616
14:26:10|1.05682
14:26:12|1.05609
14:26:12|1.0567
14:26:13|1.0567
14:26:14|1.05602
14:26:16|1.05649
14:26:17|1.05847
14:26:17|1.05858
14:26:19|1.058
14:26:20|1.05923
14:26:21|1.05923
14:26:22|1.05872
14:26:23|1.05759
14:26:25|1.05758
14:26:25|1.05762
14:26:26|1.05762
14:26:27|1.05674
14:26:28|1.05596
14:26:30|1.05558
14:26:30|1.05583
14:26:31|1.05583
14:26:32|1.055
14:26:34|1.05582
14:26:34|1.05627
14:26:35|1.05635
14:26:36|1.05693
14:26:37|1.05648
14:26:38|1.05648
14:26:40|1.05648
14:26:41|1.05648
14:26:42|1.05675
14:26:43|1.0579
14:26:44|1.05735
14:26:45|1.05735
14:26:46|1.05735
14:26:47|1.05735
14:26:47|1.0577
14:26:49|1.0577
14:26:50|1.05746
14:26:51|1.05781
14:26:51|1.05869
14:26:52|1.05902
14:26:54|1.05946
14:26:54|1.05968
14:26:56|1.06024
14:26:57|1.06011
14:26:58|1.06011
14:26:59|1.06103
14:27:00|1.06103
14:27:01|1.06103
14:27:02|1.0623
14:27:04|1.06452
14:27:05|1.06453
14:27:06|1.06514
14:27:07|1.06429
14:27:08|1.06456
14:27:09|1.06553
14:27:10|1.0648
14:27:11|1.06445
14:27:12|1.06447
14:27:13|1.06559
14:27:14|1.0649
14:27:16|1.06452
14:27:16|1.06467
14:27:18|1.06455
14:27:18|1.0643
14:27:20|1.06381
14:27:22|1.06449
14:27:22|1.06452
14:27:23|1.06474
14:27:24|1.06443
14:27:25|1.06459
14:27:26|1.06536
14:27:27|1.06536
14:27:28|1.06536
14:27:30|1.06456
14:27:30|1.06328
14:27:31|1.06327
14:27:32|1.06235
14:27:33|1.06085
14:27:35|1.06132
14:27:36|1.06206
14:27:38|1.0615
14:27:38|1.0615
14:27:39|1.0627
14:27:40|1.06214
14:27:41|1.06139
14:27:43|1.06139
14:27:43|1.06154
14:27:44|1.06293
14:27:46|1.06313
14:27:46|1.0636
14:27:47|1.06324
14:27:48|1.06379
14:27:49|1.06379
14:27:50|1.06399
14:27:52|1.06399
14:27:52|1.06441
14:27:55|1.06441
14:27:55|1.06407
14:27:57|1.0646
14:27:57|1.0646
14:27:58|1.0639
14:27:59|1.06407
14:28:00|1.06407
14:28:01|1.06407
14:28:03|1.06348
14:28:04|1.06351
14:28:05|1.06266
14:28:06|1.06183
14:28:08|1.06115
14:28:08|1.06073
14:28:09|1.06073
14:28:10|1.06018
14:28:11|1.06018
14:28:13|1.06
14:28:14|1.05963
14:28:15|1.05907
14:28:15|1.05959
14:28:17|1.06018
14:28:17|1.06018
14:28:18|1.05995
14:28:19|1.0591
14:28:20|1.05886
14:28:22|1.05927
14:28:23|1.05862
14:28:24|1.05753
14:28:25|1.05644
14:28:26|1.05644
14:28:27|1.05644
14:28:28|1.05768
14:28:29|1.05758
14:28:30|1.0573
14:28:31|1.05809
14:28:32|1.05809
14:28:33|1.05806
14:28:34|1.05806
14:28:35|1.05806
14:28:36|1.05934
14:28:37|1.05889
14:28:38|1.05889
14:28:39|1.05889
14:28:40|1.05796
14:28:41|1.05796
14:28:42|1.05807
14:28:43|1.05852
14:28:44|1.05852
14:28:45|1.05796
14:28:46|1.05796
14:28:47|1.05796
14:28:48|1.05874
14:28:49|1.05833
14:28:50|1.05841
14:28:51|1.05813
14:28:52|1.05896
14:28:53|1.05896
14:28:54|1.05912
14:28:55|1.0591
14:28:56|1.05895
14:28:58|1.05895
14:28:58|1.05829
14:28:59|1.05829
14:29:00|1.05837
14:29:01|1.05842
14:29:02|1.05974
14:29:03|1.06023
14:29:05|1.06067
14:29:06|1.06053
14:29:07|1.06209
14:29:09|1.06015
14:29:10|1.06004
14:29:10|1.06227
14:29:12|1.06275
14:29:12|1.06275
14:29:14|1.06236
14:29:15|1.06191
14:29:16|1.06229
14:29:17|1.06233
14:29:18|1.06194
14:29:19|1.06193
14:29:20|1.06239
14:29:21|1.06068
14:29:22|1.06068
14:29:23|1.05916
14:29:24|1.06079
14:29:25|1.0609
14:29:26|1.0609
14:29:27|1.0609
14:29:28|1.0609
14:29:29|1.06086
14:29:30|1.06008
14:29:31|1.05862
14:29:32|1.0598
14:29:33|1.0598
14:29:34|1.0598
14:29:35|1.0598
14:29:36|1.06059
14:29:37|1.06049
14:29:38|1.0606
14:29:39|1.0606
14:29:40|1.0606
14:29:41|1.06127
14:29:42|1.06125
14:29:43|1.06112
14:29:44|1.06112
14:29:45|1.06112
14:29:46|1.06059
14:29:47|1.06079
14:29:48|1.06148
14:29:49|1.06115
14:29:50|1.06174
14:29:51|1.06233
14:29:52|1.0631
14:29:53|1.06358
14:29:54|1.06358
14:29:55|1.06336
14:29:56|1.06331
14:29:57|1.06331
14:29:58|1.06435
14:29:59|1.06406
14:30:02|1.06441
14:30:03|1.06518
14:30:04|1.06501
14:30:06|1.06452
14:30:07|1.06441
14:30:08|1.06475
14:30:09|1.06472
14:30:10|1.06445
14:30:11|1.06468
14:30:12|1.06472
14:30:13|1.06247
14:30:14|1.06114
14:30:15|1.06243
14:30:16|1.06207
14:30:17|1.06235
14:30:18|1.06407
14:30:19|1.06318
14:30:20|1.06317
14:30:21|1.06317
14:30:22|1.06365
14:30:23|1.06365
14:30:24|1.06342
14:30:25|1.0631
14:30:26|1.06361
14:30:27|1.06342
14:30:28|1.06342
14:30:29|1.06224
14:30:30|1.06224
14:30:31|1.06224
14:30:33|1.06224
14:30:33|1.06224
14:30:34|1.06224
14:30:35|1.06224
14:30:36|1.06224
14:30:37|1.06197
14:30:38|1.06101
14:30:39|1.06086
14:30:40|1.06086
14:30:42|1.06101
14:30:42|1.06127
14:30:43|1.06127
14:30:45|1.06127
14:30:45|1.06072
14:30:46|1.06104
14:30:47|1.06104
14:30:49|1.06212
14:30:49|1.06119
14:30:50|1.06136
14:30:51|1.06146
14:30:52|1.06146
14:30:54|1.06125
14:30:54|1.06125
14:30:55|1.06125
14:30:57|1.06156
14:30:57|1.06178
14:30:58|1.06207
14:30:59|1.06207
14:31:00|1.06264
14:31:01|1.06288
14:31:02|1.06365
14:31:03|1.06542
14:31:04|1.06555
14:31:06|1.0643
14:31:07|1.06422
14:31:08|1.06386
14:31:09|1.06342
14:31:10|1.06343
14:31:11|1.06365
14:31:13|1.06302
14:31:14|1.0642
14:31:14|1.06401
14:31:16|1.06402
14:31:17|1.06365
14:31:18|1.06365
14:31:19|1.06365
14:31:19|1.06315
14:31:21|1.06452
14:31:22|1.066
14:31:22|1.0668
14:31:23|1.06746
14:31:25|1.06731
14:31:26|1.0668
14:31:27|1.06706
14:31:28|1.06754
14:31:28|1.06847
14:31:30|1.06796
14:31:30|1.06727
14:31:31|1.06766
14:31:33|1.06766
14:31:34|1.06718
14:31:35|1.06673
14:31:36|1.06526
14:31:37|1.06341
14:31:38|1.06354
14:31:39|1.06354
14:31:40|1.0634
14:31:41|1.06321
14:31:42|1.06338
14:31:43|1.06232
14:31:44|1.06244
14:31:45|1.06255
14:31:46|1.06321
14:31:47|1.06376
14:31:48|1.06376
14:31:49|1.06387
14:31:50|1.06376
14:31:51|1.06607
14:31:53|1.06649
14:31:53|1.06728
14:31:54|1.06797
14:31:55|1.06809
14:31:56|1.06633
14:31:57|1.06787
14:31:58|1.06699
14:31:59|1.06562
14:32:00|1.06708
14:32:01|1.06713
14:32:02|1.06722
14:32:03|1.06744
14:32:04|1.06675
14:32:05|1.06633
14:32:07|1.06512
14:32:08|1.06546
14:32:09|1.06558
14:32:09|1.06529
14:32:10|1.0651
14:32:12|1.066
14:32:13|1.06536
14:32:14|1.06536
14:32:15|1.06543
14:32:16|1.06612
14:32:18|1.06599
14:32:18|1.06412
14:32:19|1.06277
14:32:20|1.06339
14:32:22|1.06612
14:32:22|1.06557
14:32:24|1.06645
14:32:24|1.06645
14:32:25|1.06645
14:32:26|1.06535
14:32:27|1.06566
14:32:28|1.06533
14:32:30|1.066
14:32:30|1.066
14:32:31|1.066
14:32:32|1.06694
14:32:34|1.06689
14:32:35|1.06694
14:32:35|1.06667
14:32:37|1.06697
14:32:37|1.06697
14:32:39|1.06732
14:32:39|1.0674
14:32:40|1.06865
14:32:41|1.06807
14:32:42|1.06928
14:32:44|1.0692
14:32:44|1.06942
14:32:46|1.06964
14:32:46|1.06974
14:32:48|1.06919
14:32:48|1.06807
14:32:50|1.06696
14:32:51|1.06799
14:32:51|1.06989
14:32:52|1.06989
14:32:54|1.06874
14:32:54|1.0688
14:32:56|1.06808
14:32:57|1.0678
14:32:58|1.0678
14:32:58|1.0678
14:33:00|1.06719
14:33:00|1.06722
14:33:02|1.06667
14:33:03|1.06422
14:33:04|1.06367
14:33:05|1.0629
14:33:05|1.06262
14:33:07|1.06138
14:33:09|1.06015
14:33:09|1.06026
14:33:11|1.06007
14:33:12|1.06315
14:33:14|1.06533
14:33:14|1.06458
14:33:16|1.06535
14:33:16|1.06614
14:33:18|1.06668
14:33:19|1.06667
14:33:19|1.06554
14:33:21|1.06572
14:33:22|1.06601
14:33:23|1.06746
14:33:23|1.0682
14:33:24|1.06842
14:33:26|1.0686
14:33:26|1.06799
14:33:27|1.06575
14:33:28|1.06653
14:33:29|1.06444
14:33:30|1.06488
14:33:31|1.06389
14:33:33|1.06429
14:33:34|1.0663
14:33:35|1.06648
14:33:36|1.06615
14:33:36|1.06606
14:33:38|1.0656
14:33:39|1.0651
14:33:40|1.06461
14:33:42|1.06324
14:33:43|1.06227
14:33:44|1.06169
14:33:45|1.06271
14:33:46|1.06336
14:33:47|1.06277
14:33:48|1.06277
14:33:49|1.06278
14:33:50|1.06193
14:33:51|1.06158
14:33:52|1.06175
14:33:53|1.06121
14:33:54|1.06158
14:33:55|1.06167
14:33:56|1.06167
14:33:57|1.06056
14:33:58|1.06082
14:33:59|1.06082
14:34:00|1.06095
14:34:01|1.06114
14:34:02|1.06052
14:34:03|1.06026
14:34:04|1.06
14:34:05|1.06
14:34:06|1.06
14:34:07|1.05968
14:34:08|1.05968
14:34:10|1.05885
14:34:11|1.05934
14:34:11|1.05934
14:34:12|1.05934
14:34:14|1.05903
14:34:15|1.05903
14:34:16|1.05889
14:34:17|1.0596
14:34:18|1.0596
14:34:19|1.0596
14:34:20|1.05995
14:34:21|1.05995
14:34:22|1.05995
14:34:23|1.05867
14:34:24|1.05834
14:34:25|1.05607
14:34:26|1.05693
14:34:27|1.05658
14:34:29|1.05592
14:34:29|1.05622
14:34:31|1.05698
14:34:31|1.05615
14:34:32|1.05743
14:34:33|1.0593
14:34:34|1.05886
14:34:35|1.05896
14:34:37|1.05871
14:34:38|1.05869
14:34:39|1.05869
14:34:40|1.05876
14:34:41|1.05828
14:34:42|1.05876
14:34:43|1.05894
14:34:44|1.05894
14:34:45|1.05894
14:34:46|1.0586
14:34:47|1.0586
14:34:48|1.0586
14:34:49|1.0586
14:34:50|1.05748
14:34:51|1.05794
14:34:52|1.05794
14:34:53|1.05756
14:34:54|1.05756
14:34:55|1.05786
14:34:56|1.05786
14:34:57|1.05786
14:34:58|1.05792
14:34:59|1.05794
14:35:00|1.05889
14:35:01|1.05874
14:35:02|1.05872
14:35:03|1.05934
14:35:04|1.05892
14:35:05|1.05892
14:35:06|1.05963
14:35:07|1.06024
14:35:08|1.05968
14:35:09|1.05968
14:35:10|1.05903
14:35:11|1.05829
14:35:12|1.05829
14:35:13|1.05758
14:35:15|1.05746
14:35:16|1.05777
14:35:17|1.05738
14:35:18|1.05634
14:35:19|1.05744
14:35:20|1.05781
14:35:20|1.05889
14:35:22|1.05889
14:35:23|1.05889
14:35:24|1.05889
14:35:25|1.05875
14:35:26|1.05875
14:35:27|1.05832
14:35:28|1.05819
14:35:29|1.05819
14:35:30|1.05783
14:35:32|1.05783
14:35:33|1.05747
14:35:33|1.05773
14:35:34|1.05831
14:35:35|1.05918
14:35:36|1.05987
14:35:37|1.05987
14:35:38|1.05987
14:35:39|1.05987
14:35:40|1.05966
14:35:41|1.06082
14:35:42|1.06082
14:35:43|1.05963
14:35:44|1.05966
14:35:45|1.05966
14:35:47|1.05966
14:35:48|1.06134
14:35:48|1.06317
14:35:49|1.06275
14:35:50|1.06286
14:35:51|1.06297
14:35:52|1.06286
14:35:53|1.06336
14:35:54|1.06359
14:35:55|1.06345
14:35:56|1.063
14:35:57|1.0622
14:35:58|1.06172
14:35:59|1.06162
14:36:00|1.06162
14:36:01|1.0608
14:36:03|1.06106
14:36:04|1.06194
14:36:04|1.06248
14:36:05|1.06249
14:36:06|1.0621
14:36:07|1.06214
14:36:09|1.06271
14:36:10|1.06271
14:36:11|1.06359
14:36:12|1.0648
14:36:13|1.06422
14:36:14|1.06336
14:36:15|1.06242
14:36:16|1.06291
14:36:17|1.06291
14:36:18|1.06275
14:36:19|1.06326
14:36:21|1.06244
14:36:22|1.06323
14:36:22|1.06185
14:36:24|1.06185
14:36:25|1.06237
14:36:26|1.06237
14:36:27|1.06085
14:36:27|1.05903
14:36:28|1.0584
14:36:29|1.05808
14:36:31|1.05808
14:36:32|1.05874
14:36:33|1.05729
14:36:34|1.05762
14:36:35|1.05762
14:36:36|1.05762
14:36:37|1.05762
14:36:38|1.05631
14:36:39|1.05631
14:36:40|1.05631
14:36:41|1.05699
14:36:42|1.05683
14:36:43|1.05709
14:36:44|1.05734
14:36:45|1.05668
14:36:46|1.05621
14:36:48|1.05621
14:36:48|1.05634
14:36:49|1.05743
14:36:50|1.05765
14:36:52|1.05765
14:36:52|1.05717
14:36:54|1.05798
14:36:54|1.05908
14:36:55|1.06
14:36:56|1.05948
14:36:57|1.05936
14:36:58|1.05946
14:36:59|1.0582
14:37:00|1.05844
14:37:01|1.05844
14:37:02|1.05853
14:37:03|1.05948
14:37:05|1.06046
14:37:05|1.06096
14:37:06|1.06096
14:37:07|1.0617
14:37:08|1.06244
14:37:09|1.06349
14:37:10|1.06344
14:37:11|1.06344
14:37:12|1.06366
14:37:14|1.06412
14:37:15|1.06421
14:37:16|1.0647
14:37:17|1.06442
14:37:18|1.06552
14:37:19|1.06497
14:37:20|1.06508
14:37:22|1.06552
14:37:22|1.06531
14:37:23|1.06497
14:37:25|1.06508
14:37:26|1.06486
14:37:27|1.06399
14:37:28|1.06399
14:37:29|1.06399
14:37:30|1.06399
14:37:31|1.06343
14:37:32|1.06291
14:37:33|1.06262
14:37:34|1.06242
14:37:35|1.06332
14:37:36|1.06348
14:37:37|1.06348
14:37:38|1.06399
14:37:39|1.06458
14:37:40|1.06448
14:37:41|1.06311
14:37:42|1.06311
14:37:43|1.0638
14:37:44|1.06245
14:37:45|1.0628
14:37:46|1.0628
14:37:47|1.06246
14:37:48|1.06282
14:37:49|1.064
14:37:50|1.06398
14:37:51|1.06398
14:37:52|1.06392
14:37:53|1.06472
14:37:54|1.06472
14:37:55|1.06484
14:37:56|1.06476
14:37:57|1.06491
14:37:58|1.06505
14:37:59|1.06505
14:38:00|1.06534
14:38:01|1.06557
14:38:03|1.06557
14:38:04|1.06557
14:38:04|1.06557
14:38:06|1.06645
14:38:06|1.06275
14:38:07|1.06315
14:38:08|1.06348
14:38:09|1.06293
14:38:10|1.06301
14:38:11|1.06301
14:38:13|1.06315
14:38:14|1.06315
14:38:15|1.06294
14:38:16|1.06085
14:38:18|1.06055
14:38:18|1.0601
14:38:19|1.05952
14:38:21|1.05899
14:38:22|1.0593
14:38:22|1.05919
14:38:24|1.05919
14:38:25|1.06077
14:38:25|1.05889
14:38:26|1.05977
14:38:28|1.05933
14:38:29|1.05932
14:38:30|1.05883
14:38:31|1.05955
14:38:32|1.05922
14:38:33|1.05922
14:38:34|1.05977
14:38:35|1.05977
14:38:36|1.06021
14:38:37|1.06142
14:38:39|1.06175
14:38:39|1.06113
14:38:40|1.06085
14:38:42|1.06001
14:38:43|1.0601
14:38:43|1.0601
14:38:44|1.06136
14:38:46|1.06141
14:38:47|1.06158
14:38:48|1.06337
14:38:49|1.06537
14:38:50|1.06571
14:38:51|1.06595
14:38:52|1.06628
14:38:53|1.06601
14:38:54|1.06593
14:38:55|1.06645
14:38:56|1.06535
14:38:57|1.06509
14:38:58|1.06473
14:38:59|1.06469
14:39:00|1.06535
14:39:01|1.06502
14:39:02|1.06456
14:39:03|1.06436
14:39:04|1.06203
14:39:05|1.06202
14:39:06|1.06161
14:39:07|1.06128
14:39:08|1.06069
14:39:09|1.06194
14:39:10|1.06238
14:39:11|1.06154
14:39:12|1.06135
14:39:13|1.06088
14:39:14|1.06
14:39:15|1.06172
14:39:17|1.06123
14:39:18|1.05791
14:39:18|1.05818
14:39:19|1.05796
14:39:21|1.05804
14:39:21|1.05724
14:39:23|1.0567
14:39:24|1.05703
14:39:25|1.0574
14:39:26|1.05652
14:39:27|1.05624
14:39:28|1.05624
14:39:29|1.05624
14:39:30|1.05455
14:39:31|1.05389
14:39:32|1.05371
14:39:33|1.05411
14:39:34|1.05345
14:39:35|1.05323
14:39:36|1.05323
14:39:37|1.05272
14:39:38|1.05316
14:39:39|1.05367
14:39:40|1.05367
14:39:41|1.05323
14:39:42|1.05283
14:39:43|1.05365
14:39:44|1.05365
14:39:45|1.05365
14:39:46|1.05383
14:39:47|1.05363
14:39:48|1.05363
14:39:50|1.0526
14:39:50|1.05289
14:39:52|1.0531
14:39:53|1.053
14:39:54|1.05242
14:39:55|1.05163
14:39:56|1.05283
14:39:57|1.05322
14:39:58|1.05278
14:39:59|1.05252
14:40:00|1.05323
14:40:01|1.0534
14:40:02|1.05476
14:40:03|1.05399
14:40:04|1.05542
14:40:05|1.05596
14:40:06|1.05602
14:40:07|1.05639
14:40:08|1.05763
14:40:09|1.05756
14:40:10|1.05792
14:40:11|1.0569
14:40:12|1.05663
14:40:13|1.05591
14:40:14|1.05663
14:40:16|1.05639
14:40:17|1.05639
14:40:17|1.05659
14:40:19|1.05574
14:40:20|1.05525
14:40:21|1.05525
14:40:22|1.05503
14:40:23|1.05622
14:40:24|1.05718
14:40:25|1.05668
14:40:26|1.05734
14:40:27|1.05657
14:40:28|1.0557
14:40:29|1.05559
14:40:30|1.0559
14:40:31|1.05471
14:40:32|1.05377
14:40:33|1.05323
14:40:34|1.0535
14:40:35|1.05413
14:40:36|1.05231
14:40:37|1.05168
14:40:38|1.05134
14:40:39|1.05234
14:40:40|1.05132
14:40:41|1.05212
14:40:42|1.05005
14:40:43|1.05039
14:40:44|1.05056
14:40:45|1.05061
14:40:46|1.05082
14:40:47|1.05142
14:40:48|1.05147
14:40:49|1.05105
14:40:50|1.05105
14:40:51|1.05131
14:40:52|1.05145
14:40:53|1.05184
14:40:54|1.05288
14:40:55|1.05288
14:40:56|1.05306
14:40:57|1.05324
14:40:58|1.05343
14:40:59|1.05146
14:41:00|1.05146
14:41:01|1.05268
14:41:02|1.05445
14:41:03|1.05448
14:41:04|1.05448
14:41:05|1.05445
14:41:06|1.05401
14:41:07|1.05627
14:41:08|1.0562
14:41:09|1.05626
14:41:10|1.05724
14:41:11|1.05789
14:41:12|1.06014
14:41:13|1.05818
14:41:15|1.06
14:41:16|1.06229
14:41:17|1.06
14:41:18|1.06263
14:41:20|1.06289
14:41:20|1.06307
14:41:22|1.06458
14:41:23|1.06454
14:41:24|1.06583
14:41:25|1.06535
14:41:27|1.06583
14:41:27|1.06355
14:41:28|1.06396
14:41:30|1.06392
14:41:30|1.06493
14:41:31|1.06456
14:41:33|1.06148
14:41:34|1.06178
14:41:35|1.06376
14:41:36|1.06044
14:41:37|1.06176
14:41:38|1.06178
14:41:39|1.06196
14:41:40|1.06109
14:41:41|1.06196
14:41:42|1.05976
14:41:43|1.06027
14:41:43|1.06051
14:41:44|1.06185
14:41:46|1.06075
14:41:46|1.06075
14:41:47|1.06037
14:41:48|1.05929
14:41:50|1.0611
14:41:51|1.06142
14:41:52|1.06175
14:41:53|1.06205
14:41:54|1.06262
14:41:56|1.06142
14:41:56|1.06038
14:41:57|1.06065
14:41:58|1.05965
14:41:59|1.0602
14:42:00|1.05877
14:42:01|1.05708
14:42:02|1.05673
14:42:03|1.05826
14:42:04|1.05826
14:42:05|1.05961
14:42:06|1.06027
14:42:07|1.0611
14:42:08|1.05999
14:42:09|1.06112
14:42:10|1.06118
14:42:11|1.06111
14:42:12|1.0607
14:42:13|1.06031
14:42:14|1.05916
14:42:15|1.05916
14:42:17|1.05974
14:42:18|1.05962
14:42:19|1.05934
14:42:20|1.05886
14:42:21|1.05926
14:42:22|1.05891
14:42:24|1.05891
14:42:25|1.05891
14:42:25|1.05789
14:42:26|1.05636
14:42:27|1.05569
14:42:28|1.05603
14:42:30|1.05599
14:42:31|1.05499
14:42:31|1.05452
14:42:32|1.05437
14:42:33|1.05371
14:42:34|1.05371
14:42:36|1.05408
14:42:37|1.05328
14:42:37|1.05328
14:42:38|1.05341
14:42:40|1.05096
14:42:40|1.05092
14:42:41|1.05105
14:42:43|1.05
14:42:43|1.05062
14:42:45|1.05063
14:42:46|1.04983
14:42:47|1.05152
14:42:47|1.05071
14:42:49|1.05114
14:42:50|1.04975
14:42:51|1.0501
14:42:52|1.04975
14:42:53|1.04994
14:42:53|1.05031
14:42:54|1.05024
14:42:56|1.05007
14:42:56|1.05007
14:42:57|1.05297
14:42:58|1.05301
14:43:00|1.05261
14:43:00|1.05133
14:43:01|1.05095
14:43:03|1.05208
14:43:03|1.05132
14:43:05|1.05087
14:43:06|1.049
14:43:07|1.05015
14:43:08|1.04985
14:43:09|1.05066
14:43:10|1.0499
14:43:11|1.05077
14:43:12|1.0507
14:43:13|1.05045
14:43:14|1.05046
14:43:15|1.05106
14:43:16|1.05106
14:43:17|1.05038
14:43:18|1.04979
14:43:19|1.05015
14:43:20|1.0498
14:43:21|1.04933
14:43:22|1.05008
14:43:23|1.05045
14:43:24|1.05071
14:43:25|1.0498
14:43:26|1.05046
14:43:27|1.05136
14:43:28|1.05114
14:43:29|1.05115
14:43:30|1.05007
14:43:31|1.04956
14:43:32|1.04924
14:43:33|1.04994
14:43:34|1.04948
14:43:35|1.0497
14:43:36|1.04872
14:43:37|1.04697
14:43:38|1.04697
14:43:39|1.04561
14:43:40|1.04602
14:43:41|1.04455
14:43:42|1.04602
14:43:44|1.04281
14:43:44|1.04357
14:43:45|1.04322
14:43:46|1.04308
14:43:47|1.04398
14:43:48|1.04481
14:43:50|1.04315
14:43:51|1.0452
14:43:51|1.04555
14:43:52|1.04555
14:43:53|1.04775
14:43:54|1.04642
14:43:55|1.04653
14:43:56|1.04571
14:43:57|1.04571
14:43:59|1.04508
14:43:59|1.04497
14:44:01|1.04653
14:44:01|1.0462
14:44:02|1.04432
14:44:03|1.04718
14:44:05|1.04744
14:44:05|1.04817
14:44:06|1.04858
14:44:07|1.0462
14:44:08|1.04858
14:44:09|1.04539
14:44:10|1.05159
14:44:11|1.04858
14:44:12|1.0488
14:44:13|1.05494
14:44:14|1.054
14:44:15|1.05159
14:44:16|1.05614
14:44:17|1.05662
14:44:19|1.05421
14:44:20|1.05431
14:44:20|1.05516
14:44:21|1.05462
14:44:22|1.05502
14:44:24|1.05136
14:44:25|1.05419
14:44:26|1.05308
14:44:27|1.05502
14:44:28|1.05118
14:44:28|1.0504
14:44:30|1.05349
14:44:30|1.05298
14:44:31|1.05248
14:44:33|1.05495
14:44:34|1.05397
14:44:34|1.05417
14:44:36|1.05417
14:44:36|1.05471
14:44:37|1.05359
14:44:38|1.05495
14:44:40|1.05387
14:44:41|1.05397
14:44:42|1.05417
14:44:43|1.05799
14:44:44|1.05471
14:44:45|1.05882
14:44:46|1.05956
14:44:47|1.05826
14:44:49|1.05788
14:44:49|1.05766
14:44:51|1.05775
14:44:52|1.05574
14:44:52|1.05681
14:44:53|1.05485
14:44:54|1.05748
14:44:55|1.0578
14:44:57|1.05485
14:44:58|1.05672
14:44:59|1.05829
14:44:59|1.05485
14:45:01|1.057
14:45:01|1.0578
14:45:03|1.0578
14:45:04|1.05528
14:45:04|1.05673
14:45:05|1.05902
14:45:07|1.05786
14:45:08|1.0578
14:45:08|1.05786
14:45:09|1.06
14:45:10|1.05793
14:45:12|1.05993
14:45:12|1.06244
14:45:13|1.05992
14:45:15|1.06125
14:45:15|1.06301
14:45:17|1.05673
14:45:18|1.05786
14:45:19|1.06296
14:45:20|1.05902
14:45:21|1.06296
14:45:22|1.06275
14:45:23|1.05993
14:45:24|1.06
14:45:25|1.06296
14:45:26|1.06351
14:45:27|1.06438
14:45:28|1.06148
14:45:29|1.06505
14:45:30|1.06438
14:45:31|1.06476
14:45:32|1.06437
14:45:33|1.0643
14:45:34|1.06437
14:45:35|1.06383
14:45:36|1.06386
14:45:37|1.06383
14:45:38|1.0647
14:45:39|1.06397
14:45:40|1.06383
14:45:41|1.05968
14:45:42|1.05943
14:45:43|1.05876
14:45:45|1.05986
14:45:45|1.05623
14:45:47|1.05755
14:45:48|1.05535
14:45:48|1.05569
14:45:49|1.05557
14:45:51|1.05552
14:45:51|1.0577
14:45:53|1.05929
14:45:54|1.05928
14:45:55|1.05843
14:45:55|1.05755
14:45:57|1.06067
14:45:58|1.05997
14:45:58|1.0623
14:46:00|1.05923
14:46:01|1.05932
14:46:02|1.05564
14:46:03|1.05917
14:46:04|1.06023
14:46:05|1.06012
14:46:06|1.0605
14:46:07|1.0607
14:46:08|1.06078
14:46:09|1.06089
14:46:10|1.06046
14:46:11|1.06073
14:46:12|1.05997
14:46:13|1.06032
14:46:14|1.06032
14:46:15|1.05994
14:46:16|1.06056
14:46:17|1.0608
14:46:18|1.06155
14:46:19|1.06131
14:46:20|1.06084
14:46:21|1.06053
14:46:22|1.06056
14:46:23|1.06111
14:46:24|1.06232
14:46:25|1.06078
14:46:26|1.06092
14:46:27|1.06108
14:46:28|1.06169
14:46:29|1.06169
14:46:31|1.06
14:46:31|1.06033
14:46:32|1.06049
14:46:34|1.06114
14:46:35|1.06078
14:46:36|1.05998
14:46:37|1.05907
14:46:38|1.05868
14:46:39|1.05825
14:46:40|1.05825
14:46:41|1.05824
14:46:42|1.05841
14:46:44|1.05866
14:46:44|1.05829
14:46:45|1.05743
14:46:46|1.05743
14:46:47|1.05781
14:46:48|1.05741
14:46:49|1.05686
14:46:50|1.05596
14:46:51|1.05641
14:46:52|1.05712
14:46:53|1.05716
14:46:54|1.0567
14:46:55|1.05653
14:46:56|1.05687
14:46:58|1.05664
14:46:58|1.05641
14:46:59|1.0568
14:47:00|1.0562
14:47:01|1.05662
14:47:02|1.05662
14:47:04|1.05751
14:47:04|1.05763
14:47:06|1.05741
14:47:06|1.05674
14:47:08|1.05752
14:47:08|1.05763
14:47:09|1.05733
14:47:10|1.05754
14:47:11|1.05755
14:47:12|1.0573
14:47:13|1.0573
14:47:15|1.05708
14:47:16|1.05696
14:47:17|1.05642
14:47:17|1.0564
14:47:19|1.0564
14:47:20|1.05577
14:47:20|1.0552
14:47:22|1.0563
14:47:24|1.05603
14:47:25|1.05603
14:47:25|1.0563
14:47:28|1.05603
14:47:28|1.05521
14:47:29|1.05414
14:47:30|1.05506
14:47:32|1.05552
14:47:32|1.05535
14:47:33|1.05535
14:47:35|1.0551
14:47:35|1.0545
14:47:36|1.05523
14:47:37|1.05523
14:47:38|1.05483
14:47:40|1.05518
14:47:41|1.05466
14:47:41|1.05495
14:47:43|1.05466
14:47:43|1.05466
14:47:45|1.05466
14:47:46|1.054
14:47:46|1.05393
14:47:48|1.05426
14:47:49|1.05383
14:47:49|1.05455
14:47:51|1.05465
14:47:51|1.05459
14:47:53|1.05488
14:47:53|1.05422
14:47:54|1.05423
14:47:55|1.05312
14:47:57|1.05312
14:47:58|1.05351
14:47:59|1.05351
14:48:00|1.052
14:48:01|1.0526
14:48:02|1.05291
14:48:02|1.05413
14:48:04|1.05585
14:48:05|1.05463
14:48:05|1.05539
14:48:07|1.05539
14:48:08|1.055
14:48:08|1.05404
14:48:10|1.05328
14:48:10|1.05308
14:48:12|1.05246
14:48:13|1.05278
14:48:14|1.053
14:48:15|1.053
14:48:16|1.053
14:48:17|1.05356
14:48:19|1.05278
14:48:19|1.05278
14:48:20|1.05362
14:48:21|1.05354
14:48:23|1.05469
14:48:24|1.05466
14:48:25|1.05422
14:48:27|1.05358
14:48:28|1.05338
14:48:29|1.05427
14:48:30|1.05389
14:48:31|1.05368
14:48:31|1.05402
14:48:33|1.05401
14:48:34|1.05345
14:48:34|1.05453
14:48:35|1.05459
14:48:37|1.05437
14:48:38|1.05466
14:48:39|1.05508
14:48:39|1.05506
14:48:41|1.05506
14:48:43|1.05499
14:48:43|1.0558
14:48:45|1.05641
14:48:46|1.05654
14:48:46|1.05742
14:48:47|1.05621
14:48:48|1.0552
14:48:49|1.05524
14:48:50|1.05645
14:48:51|1.05718
14:48:52|1.05738
14:48:53|1.05694
14:48:54|1.05481
14:48:55|1.05525
14:48:56|1.05519
14:48:57|1.05586
14:48:59|1.05606
14:48:59|1.05624
14:49:00|1.05624
14:49:01|1.05596
14:49:03|1.05611
14:49:04|1.05648
14:49:05|1.05687
14:49:06|1.05699
14:49:07|1.05626
14:49:08|1.05626
14:49:09|1.05566
14:49:10|1.05587
14:49:11|1.05587
14:49:12|1.05554
14:49:13|1.05553
14:49:14|1.05553
14:49:15|1.05565
14:49:16|1.05565
14:49:17|1.05565
14:49:18|1.05566
14:49:19|1.05537
14:49:20|1.05537
14:49:21|1.05561
14:49:22|1.0556
14:49:23|1.05622
14:49:25|1.05731
14:49:25|1.05656
14:49:26|1.05735
14:49:27|1.05735
14:49:29|1.05728
14:49:30|1.05666
14:49:31|1.05605
14:49:31|1.05604
14:49:33|1.05674
14:49:34|1.05614
14:49:35|1.05665
14:49:36|1.0559
14:49:37|1.0557
14:49:38|1.0557
14:49:39|1.05568
14:49:40|1.05478
14:49:41|1.05378
14:49:42|1.05363
14:49:43|1.05391
14:49:44|1.05445
14:49:45|1.05508
14:49:46|1.05555
14:49:47|1.05546
14:49:48|1.05597
14:49:49|1.05546
14:49:50|1.05505
14:49:51|1.05339
14:49:52|1.05544
14:49:53|1.05546
14:49:54|1.05591
14:49:55|1.05534
14:49:56|1.05526
14:49:57|1.0568
14:49:58|1.057
14:49:59|1.05728
14:50:00|1.05669
14:50:02|1.05559
14:50:02|1.05817
14:50:03|1.05736
14:50:04|1.05688
14:50:05|1.05753
14:50:06|1.0564
14:50:07|1.05647
14:50:08|1.056
14:50:09|1.05595
14:50:10|1.05673
14:50:11|1.0585
14:50:13|1.05878
14:50:13|1.05963
14:50:14|1.05862
14:50:16|1.05901
14:50:16|1.05817
14:50:18|1.0584
14:50:18|1.05916
14:50:19|1.06036
14:50:20|1.05931
14:50:22|1.05931
14:50:22|1.05905
14:50:23|1.05926
14:50:25|1.05894
14:50:26|1.05946
14:50:27|1.0591
14:50:29|1.05913
14:50:29|1.05968
14:50:30|1.06023
14:50:32|1.05984
14:50:32|1.06003
14:50:33|1.06014
14:50:34|1.06029
14:50:35|1.05987
14:50:37|1.06013
14:50:37|1.06049
14:50:38|1.06049
14:50:39|1.06049
14:50:41|1.0627
14:50:41|1.06271
14:50:43|1.06284
14:50:44|1.06257
14:50:45|1.06297
14:50:46|1.06448
14:50:47|1.06355
14:50:48|1.06419
14:50:49|1.06469
14:50:50|1.06436
14:50:51|1.06502
14:50:52|1.06682
14:50:53|1.06594
14:50:54|1.0653
14:50:55|1.0653
14:50:57|1.0653
14:50:57|1.0653
14:50:58|1.06538
14:50:59|1.06478
14:51:00|1.06446
14:51:02|1.06384
14:51:02|1.06342
14:51:03|1.06325
14:51:04|1.0622
14:51:06|1.0622
14:51:06|1.0619
14:51:08|1.06196
14:51:08|1.06195
14:51:10|1.0621
14:51:11|1.06046
14:51:12|1.06015
14:51:13|1.05956
14:51:14|1.05933
14:51:15|1.05888
14:51:15|1.05985
14:51:17|1.06068
14:51:18|1.06077
14:51:18|1.06127
14:51:19|1.06097
14:51:21|1.06011
14:51:21|1.05928
14:51:23|1.05919
14:51:23|1.05834
14:51:24|1.05966
14:51:27|1.0591
14:51:27|1.05987
14:51:28|1.06043
14:51:30|1.05978
14:51:30|1.05986
14:51:31|1.05921
14:51:32|1.05921
14:51:33|1.0592
14:51:34|1.05968
14:51:35|1.06036
14:51:36|1.06036
14:51:37|1.05912
14:51:38|1.05833
14:51:40|1.05851
14:51:40|1.05906
14:51:41|1.05901
14:51:42|1.05885
14:51:44|1.05893
14:51:44|1.05858
14:51:46|1.05801
14:51:46|1.05834
14:51:48|1.05865
14:51:48|1.05881
14:51:50|1.05928
14:51:50|1.05967
14:51:51|1.06006
14:51:53|1.06016
14:51:53|1.06016
14:51:54|1.06015
14:51:55|1.06015
14:51:58|1.05964
14:51:58|1.05879
14:51:59|1.05872
14:52:01|1.05845
14:52:01|1.0588
14:52:02|1.0596
14:52:03|1.05999
14:52:04|1.06
14:52:06|1.0587
14:52:06|1.05882
14:52:07|1.05912
14:52:08|1.05912
14:52:09|1.05982
14:52:11|1.06016
14:52:11|1.06016
14:52:12|1.06037
14:52:13|1.06037
14:52:14|1.0613
14:52:16|1.061
14:52:16|1.06029
14:52:17|1.06027
14:52:18|1.06036
14:52:19|1.06104
14:52:20|1.06061
14:52:21|1.06176
14:52:22|1.06176
14:52:23|1.06154
14:52:24|1.06154
14:52:25|1.06168
14:52:27|1.06244
14:52:28|1.06297
14:52:30|1.06228
14:52:31|1.06343
14:52:32|1.06396
14:52:33|1.06396
14:52:34|1.06407
14:52:35|1.0639
14:52:35|1.06352
14:52:37|1.06309
14:52:39|1.06316
14:52:39|1.06316
14:52:40|1.06316
14:52:41|1.06316
14:52:42|1.06316
14:52:44|1.0633
14:52:44|1.063
14:52:45|1.06303
14:52:47|1.06341
14:52:48|1.06284
14:52:48|1.06284
14:52:49|1.06308
14:52:50|1.06394
14:52:52|1.0635
14:52:53|1.06428
14:52:54|1.06396
14:52:55|1.06396
14:52:56|1.0635
14:52:57|1.06191
14:52:59|1.06312
14:52:59|1.06277
14:53:00|1.06158
14:53:02|1.06158
14:53:02|1.06096
14:53:04|1.06285
14:53:05|1.06316
14:53:06|1.0616
14:53:07|1.062
14:53:08|1.06223
14:53:09|1.0608
14:53:10|1.0608
14:53:11|1.0622
14:53:12|1.06153
14:53:13|1.06106
14:53:14|1.06057
14:53:15|1.0611
14:53:16|1.06143
14:53:17|1.06084
14:53:18|1.05988
14:53:19|1.05998
14:53:20|1.05996
14:53:21|1.06018
14:53:22|1.06001
14:53:23|1.05987
14:53:24|1.05962
14:53:25|1.06014
14:53:26|1.06023
14:53:27|1.0599
14:53:29|1.0599
14:53:31|1.0599
14:53:31|1.05957
14:53:33|1.05936
14:53:34|1.05936
14:53:35|1.05905
14:53:36|1.05907
14:53:37|1.05894
14:53:38|1.05894
14:53:39|1.05894
14:53:40|1.05894
14:53:41|1.05915
14:53:42|1.05898
14:53:43|1.05976
14:53:45|1.06014
14:53:46|1.06023
14:53:47|1.06048
14:53:47|1.06048
14:53:48|1.06015
14:53:49|1.06015
14:53:51|1.06015
14:53:52|1.06002
14:53:52|1.05969
14:53:54|1.06
14:53:55|1.06
14:53:55|1.0599
14:53:57|1.05959
14:53:58|1.0599
14:53:59|1.06061
14:54:00|1.06061
14:54:01|1.06061
14:54:02|1.06045
14:54:03|1.06045
14:54:04|1.06122
14:54:05|1.06115
14:54:06|1.06114
14:54:08|1.06136
14:54:09|1.06129
14:54:09|1.06129
14:54:10|1.06104
14:54:11|1.06127
14:54:12|1.06154
14:54:13|1.06133
14:54:14|1.06181
14:54:16|1.0621
14:54:17|1.06201
14:54:17|1.06201
14:54:19|1.0619
14:54:19|1.0619
14:54:20|1.0619
14:54:22|1.06144
14:54:22|1.06123
14:54:24|1.06046
14:54:24|1.06046
14:54:25|1.06046
14:54:26|1.06047
14:54:27|1.06047
14:54:30|1.06047
14:54:31|1.06047
14:54:31|1.06047
14:54:33|1.06047
14:54:33|1.06149
14:54:34|1.05986
14:54:36|1.05982
14:54:36|1.05973
14:54:38|1.05936
14:54:38|1.05936
14:54:39|1.06011
14:54:40|1.06013
14:54:41|1.06045
14:54:42|1.06045
14:54:43|1.06045
14:54:44|1.06046
14:54:45|1.06046
14:54:46|1.06052
14:54:48|1.05981
14:54:49|1.06042
14:54:49|1.06013
14:54:50|1.06013
14:54:51|1.05992
14:54:52|1.05992
14:54:53|1.05992
14:54:54|1.05988
14:54:55|1.05971
14:54:57|1.05987
14:54:57|1.05976
14:54:58|1.06036
14:55:00|1.0604
14:55:01|1.06054
14:55:01|1.06204
14:55:03|1.06281
14:55:04|1.06209
14:55:04|1.06209
14:55:05|1.06248
14:55:07|1.06248
14:55:08|1.06176
14:55:08|1.06176
14:55:10|1.06287
14:55:11|1.06281
14:55:11|1.06281
14:55:13|1.06304
14:55:14|1.06304
14:55:15|1.06302
14:55:16|1.06244
14:55:17|1.06244
14:55:18|1.0614
14:55:19|1.06116
14:55:20|1.06016
14:55:21|1.06091
14:55:22|1.06035
14:55:23|1.06001
14:55:24|1.06
14:55:25|1.06039
14:55:26|1.06007
14:55:27|1.06007
14:55:28|1.06007
14:55:29|1.06007
14:55:30|1.06007
14:55:32|1.05979
14:55:33|1.0603
14:55:34|1.06049
14:55:35|1.06139
14:55:36|1.06154
14:55:37|1.06095
14:55:38|1.06095
14:55:39|1.06095
14:55:40|1.06085
14:55:41|1.06056
14:55:42|1.0608
14:55:43|1.06106
14:55:44|1.06109
14:55:45|1.06109
14:55:46|1.06116
14:55:47|1.06177
14:55:49|1.06177
14:55:49|1.06177
14:55:50|1.06167
14:55:51|1.06258
14:55:52|1.06226
14:55:53|1.06665
14:55:54|1.06459
14:55:55|1.06428
14:55:56|1.06362
14:55:58|1.06327
14:55:58|1.0625
14:56:00|1.0625
14:56:01|1.06294
14:56:01|1.06244
14:56:02|1.06268
14:56:03|1.06256
14:56:04|1.06167
14:56:05|1.06101
14:56:06|1.06035
14:56:08|1.0598
14:56:08|1.05936
14:56:10|1.0598
14:56:10|1.05937
14:56:12|1.05793
14:56:12|1.05717
14:56:13|1.05885
14:56:15|1.05982
14:56:16|1.05886
14:56:16|1.05861
14:56:17|1.05853
14:56:19|1.05872
14:56:20|1.05906
14:56:21|1.0598
14:56:21|1.06127
14:56:22|1.06113
14:56:24|1.06113
14:56:25|1.06039
14:56:26|1.06039
14:56:26|1.06017
14:56:27|1.05974
14:56:29|1.06001
14:56:29|1.06001
14:56:31|1.06001
14:56:32|1.06001
14:56:33|1.06002
14:56:35|1.06006
14:56:35|1.06014
14:56:36|1.06012
14:56:37|1.0597
14:56:38|1.05993
14:56:40|1.05961
14:56:41|1.05994
14:56:41|1.05994
14:56:43|1.05994
14:56:43|1.05893
14:56:45|1.05973
14:56:46|1.06017
14:56:47|1.06026
14:56:48|1.06004
14:56:49|1.06026
14:56:50|1.06045
14:56:51|1.06045
14:56:52|1.06026
14:56:53|1.06003
14:56:54|1.06003
14:56:55|1.05998
14:56:56|1.06089
14:56:57|1.06084
14:56:58|1.06116
14:56:59|1.06134
14:57:00|1.06134
14:57:01|1.06134
14:57:02|1.06138
14:57:03|1.06092
14:57:04|1.06192
14:57:05|1.06105
14:57:06|1.06146
14:57:07|1.06103
14:57:08|1.06157
14:57:09|1.06124
14:57:10|1.0617
14:57:11|1.0617
14:57:12|1.06136
14:57:13|1.06245
14:57:14|1.06245
14:57:15|1.06203
14:57:16|1.06375
14:57:17|1.06375
14:57:18|1.06283
14:57:19|1.06347
14:57:20|1.06347
14:57:21|1.06281
14:57:22|1.06194
14:57:23|1.06184
14:57:24|1.06223
14:57:25|1.0622
14:57:26|1.0622
14:57:27|1.06184
14:57:28|1.06202
14:57:29|1.06202
14:57:30|1.06202
14:57:32|1.06223
14:57:33|1.06186
14:57:33|1.06192
14:57:35|1.06192
14:57:36|1.06224
14:57:37|1.06244
14:57:38|1.06259
14:57:39|1.06261
14:57:40|1.06324
14:57:41|1.06308
14:57:42|1.06308
14:57:43|1.06369
14:57:45|1.06369
14:57:45|1.06413
14:57:46|1.06388
14:57:47|1.06432
14:57:48|1.06432
14:57:49|1.0646
14:57:50|1.0646
14:57:52|1.0646
14:57:52|1.06422
14:57:54|1.06422
14:57:55|1.06566
14:57:55|1.06532
14:57:56|1.06521
14:57:57|1.06495
14:57:58|1.06577
14:57:59|1.06578
14:58:00|1.06673
14:58:01|1.06682
14:58:03|1.06727
14:58:04|1.06812
14:58:04|1.06823
14:58:05|1.06821
14:58:07|1.0686
14:58:08|1.06918
14:58:09|1.06891
14:58:11|1.07038
14:58:11|1.07004
14:58:12|1.07117
14:58:13|1.07413
14:58:14|1.07478
14:58:15|1.07508
14:58:16|1.0752
14:58:17|1.0757
14:58:18|1.07657
14:58:19|1.07927
14:58:20|1.08054
14:58:21|1.08113
14:58:22|1.08108
14:58:23|1.08108
14:58:24|1.08239
14:58:25|1.08365
14:58:26|1.08398
14:58:27|1.08355
14:58:28|1.08368
14:58:29|1.0833
14:58:31|1.08394
14:58:31|1.08308
14:58:33|1.08352
14:58:34|1.08339
14:58:35|1.08375
14:58:36|1.08362
14:58:37|1.08326
14:58:38|1.08485
14:58:39|1.08403
14:58:40|1.08513
14:58:41|1.08405
14:58:42|1.08495
14:58:43|1.08433
14:58:44|1.08428
14:58:45|1.08471
14:58:46|1.084
14:58:47|1.08514
14:58:48|1.08524
14:58:49|1.086
14:58:50|1.0857
14:58:51|1.08659
14:58:52|1.08692
14:58:53|1.08607
14:58:54|1.08659
14:58:55|1.08702
14:58:56|1.08519
14:58:57|1.08526
14:58:58|1.08547
14:58:59|1.0842
14:59:00|1.0836
14:59:01|1.0842
14:59:03|1.08336
14:59:03|1.08328
14:59:05|1.08385
14:59:05|1.08287
14:59:06|1.08186
14:59:07|1.08043
14:59:08|1.0806
14:59:09|1.08002
14:59:10|1.08267
14:59:11|1.08202
14:59:13|1.08225
14:59:13|1.08196
14:59:14|1.0829
14:59:15|1.08298
14:59:16|1.08362
14:59:17|1.08415
14:59:18|1.08446
14:59:20|1.08467
14:59:20|1.08493
14:59:21|1.08226
14:59:22|1.08216
14:59:23|1.08238
14:59:24|1.08201
14:59:25|1.08261
14:59:27|1.08259
14:59:27|1.08178
14:59:29|1.08134
14:59:30|1.08288
14:59:31|1.08235
14:59:32|1.0819
14:59:33|1.08262
14:59:35|1.08239
14:59:36|1.0834
14:59:37|1.08287
14:59:38|1.0824
14:59:39|1.08361
14:59:40|1.0836
14:59:41|1.08356
14:59:42|1.08361
14:59:43|1.08291
14:59:44|1.08211
14:59:45|1.08178
14:59:46|1.08189
14:59:47|1.08179
14:59:48|1.08248
14:59:49|1.0824
14:59:50|1.0824
14:59:51|1.08124
14:59:52|1.08274
14:59:53|1.08182
14:59:54|1.08244
14:59:55|1.08236
14:59:56|1.08245
14:59:57|1.08275
14:59:58|1.08275
14:59:59|1.08307
15:00:00|1.08384
15:00:02|1.08494
15:00:02|1.0856
15:00:03|1.08417
15:00:04|1.08494
15:00:05|1.08535
15:00:06|1.08476
15:00:07|1.08406
15:00:08|1.08496
15:00:09|1.08503
15:00:11|1.08478
15:00:11|1.08475
15:00:13|1.08492
15:00:14|1.08633
15:00:14|1.08526
15:00:15|1.08494
15:00:16|1.08536
15:00:17|1.08549
15:00:18|1.08496
15:00:19|1.08516
15:00:20|1.08516
15:00:21|1.08453
15:00:22|1.08453
15:00:23|1.08424
15:00:24|1.08339
15:00:25|1.08414
15:00:26|1.08328
15:00:27|1.08393
15:00:29|1.08373
15:00:30|1.08463
15:00:30|1.08463
15:00:31|1.08553
15:00:33|1.08432
15:00:33|1.08366
15:00:34|1.08356
15:00:35|1.08356
15:00:37|1.08368
15:00:38|1.08101
15:00:39|1.081
15:00:40|1.08131
15:00:41|1.081
15:00:42|1.08122
15:00:43|1.081
15:00:44|1.0814
15:00:45|1.0814
15:00:46|1.0816
15:00:47|1.08156
15:00:48|1.08156
15:00:49|1.08173
15:00:50|1.08156
15:00:51|1.08104
15:00:52|1.07949
15:00:53|1.07892
15:00:54|1.07948
15:00:56|1.07925
15:00:56|1.07931
15:00:57|1.08008
15:00:59|1.08085
15:01:00|1.08116
15:01:00|1.08294
15:01:01|1.08334
15:01:02|1.08345
15:01:03|1.08347
15:01:04|1.0837
15:01:05|1.08458
15:01:06|1.085
15:01:07|1.08373
15:01:08|1.08393
15:01:09|1.08458
15:01:10|1.0837
15:01:11|1.0837
15:01:13|1.0837
15:01:13|1.083
15:01:14|1.08267
15:01:15|1.0828
15:01:16|1.08211
15:01:17|1.08201
15:01:18|1.08201
15:01:19|1.08179
15:01:20|1.08179
15:01:21|1.08115
15:01:22|1.07938
15:01:23|1.07992
15:01:24|1.08
15:01:25|1.08
15:01:26|1.08
15:01:27|1.08069
15:01:28|1.08069
15:01:30|1.08145
15:01:31|1.08124
15:01:32|1.08118
15:01:33|1.08107
15:01:34|1.081
15:01:35|1.081
15:01:37|1.07885
15:01:37|1.07913
15:01:39|1.0779
15:01:40|1.07758
15:01:41|1.07776
15:01:42|1.07809
15:01:43|1.07809
15:01:44|1.07741
15:01:45|1.07739
15:01:46|1.07618
15:01:47|1.07618
15:01:48|1.07618
15:01:49|1.07844
15:01:51|1.07758
15:01:51|1.07782
15:01:53|1.07748
15:01:53|1.079
15:01:54|1.078
15:01:55|1.07851
15:01:56|1.08028
15:01:57|1.07996
15:01:58|1.07952
15:01:59|1.07971
15:02:01|1.07971
15:02:02|1.08
15:02:02|1.0809
15:02:04|1.08173
15:02:04|1.08208
15:02:05|1.08206
15:02:07|1.08166
15:02:07|1.08177
15:02:08|1.08208
15:02:09|1.08249
15:02:10|1.08237
15:02:11|1.08259
15:02:13|1.08274
15:02:14|1.08175
15:02:14|1.08263
15:02:15|1.08231
15:02:16|1.08143
15:02:17|1.08125
15:02:19|1.08107
15:02:20|1.08077
15:02:20|1.08076
15:02:21|1.08121
15:02:22|1.08121
15:02:24|1.08121
15:02:24|1.08121
15:02:26|1.08074
15:02:27|1.08137
15:02:28|1.08047
15:02:29|1.08047
15:02:29|1.08047
15:02:31|1.08005
15:02:31|1.08088
15:02:33|1.08132
15:02:34|1.08132
15:02:35|1.08097
15:02:36|1.08058
15:02:38|1.08058
15:02:38|1.08081
15:02:40|1.08081
15:02:41|1.08081
15:02:42|1.08081
15:02:43|1.08057
15:02:44|1.08036
15:02:45|1.08042
15:02:46|1.08097
15:02:47|1.08128
15:02:48|1.08032
15:02:49|1.08032
15:02:50|1.08032
15:02:51|1.07927
15:02:52|1.07921
15:02:53|1.07921
15:02:54|1.07912
15:02:55|1.07951
15:02:56|1.07961
15:02:57|1.07934
15:02:58|1.07795
15:02:59|1.07954
15:03:00|1.07954
15:03:01|1.07956
15:03:02|1.07949
15:03:03|1.07924
15:03:05|1.07873
15:03:06|1.07835
15:03:06|1.07835
15:03:07|1.07866
15:03:08|1.07961
15:03:10|1.07921
15:03:11|1.08013
15:03:11|1.08074
15:03:12|1.08127
15:03:13|1.08143
15:03:14|1.08154
15:03:15|1.08154
15:03:16|1.08219
15:03:17|1.0821
15:03:18|1.08243
15:03:19|1.0825
15:03:20|1.0825
15:03:22|1.08223
15:03:22|1.08263
15:03:23|1.08258
15:03:24|1.08226
15:03:25|1.08226
15:03:27|1.08231
15:03:28|1.08275
15:03:29|1.08504
15:03:29|1.08584
15:03:31|1.08618
15:03:32|1.08735
15:03:33|1.08658
15:03:33|1.08716
15:03:34|1.08787
15:03:35|1.08875
15:03:37|1.0888
15:03:39|1.08851
15:03:40|1.08655
15:03:42|1.08781
15:03:43|1.0873
15:03:43|1.08685
15:03:44|1.08664
15:03:46|1.08702
15:03:47|1.08663
15:03:48|1.08718
15:03:48|1.08794
15:03:50|1.08752
15:03:50|1.08664
15:03:51|1.08707
15:03:53|1.08744
15:03:54|1.08732
15:03:54|1.08644
15:03:55|1.08644
15:03:56|1.08708
15:03:57|1.08775
15:03:58|1.08707
15:03:59|1.08711
15:04:01|1.08709
15:04:01|1.0896
15:04:03|1.08987
15:04:03|1.09021
15:04:04|1.09072
15:04:06|1.09086
15:04:06|1.09202
15:04:08|1.09224
15:04:08|1.09356
15:04:09|1.09294
15:04:10|1.09269
15:04:12|1.09308
15:04:12|1.09334
15:04:14|1.09302
15:04:15|1.09345
15:04:16|1.09302
15:04:17|1.09313
15:04:18|1.0929
15:04:19|1.09314
15:04:20|1.09397
15:04:21|1.09436
15:04:22|1.09423
15:04:23|1.09436
15:04:24|1.09467
15:04:25|1.0953
15:04:26|1.09655
15:04:27|1.0969
15:04:28|1.09759
15:04:29|1.09852
15:04:30|1.0988
15:04:31|1.09859
15:04:32|1.0991
15:04:33|1.09946
15:04:34|1.09785
15:04:35|1.09818
15:04:36|1.09766
15:04:37|1.09837
15:04:38|1.1
15:04:39|1.101
15:04:40|1.10047
15:04:41|1.10182
15:04:42|1.10247
15:04:43|1.10442
15:04:44|1.10581
15:04:45|1.10585
15:04:46|1.1057
15:04:47|1.10741
15:04:48|1.10578
15:04:49|1.10582
15:04:50|1.10483
15:04:51|1.10614
15:04:52|1.10571
15:04:53|1.10466
15:04:55|1.10397
15:04:55|1.10322
15:04:56|1.10245
15:04:57|1.10275
15:04:58|1.10084
15:04:59|1.1024
15:05:00|1.10157
15:05:01|1.1009
15:05:02|1.10278
15:05:03|1.10215
15:05:04|1.10189
15:05:06|1.10174
15:05:06|1.10168
15:05:07|1.10145
15:05:08|1.10068
15:05:09|1.10077
15:05:10|1.10012
15:05:11|1.10057
15:05:12|1.10069
15:05:13|1.1002
15:05:14|1.10049
15:05:15|1.10035
15:05:16|1.10079
15:05:17|1.10113
15:05:18|1.10169
15:05:20|1.10116
15:05:20|1.09903
15:05:21|1.09688
15:05:23|1.09787
15:05:23|1.09729
15:05:24|1.09792
15:05:25|1.0983
15:05:27|1.0982
15:05:27|1.0979
15:05:28|1.09782
15:05:29|1.09844
15:05:30|1.09839
15:05:32|1.09836
15:05:32|1.09807
15:05:33|1.09765
15:05:34|1.09772
15:05:35|1.0979
15:05:37|1.09751
15:05:37|1.09758
15:05:39|1.09743
15:05:41|1.09713
15:05:42|1.09662
15:05:44|1.0933
15:05:45|1.09288
15:05:46|1.09305
15:05:47|1.09251
15:05:48|1.09323
15:05:49|1.09397
15:05:49|1.09387
15:05:50|1.09399
15:05:51|1.09356
15:05:52|1.09404
15:05:54|1.09459
15:05:55|1.09462
15:05:55|1.09349
15:05:57|1.09382
15:05:57|1.09345
15:05:59|1.09352
15:06:00|1.09367
15:06:01|1.09233
15:06:01|1.09226
15:06:04|1.09132
15:06:04|1.08963
15:06:05|1.0879
15:06:06|1.08788
15:06:07|1.08591
15:06:08|1.08484
15:06:09|1.085
15:06:10|1.08399
15:06:11|1.08397
15:06:12|1.0837
15:06:13|1.08449
15:06:14|1.08596
15:06:15|1.08581
15:06:16|1.08683
15:06:18|1.08708
15:06:18|1.08875
15:06:19|1.08734
15:06:20|1.08627
15:06:21|1.08607
15:06:22|1.08616
15:06:23|1.08722
15:06:24|1.08722
15:06:25|1.08712
15:06:26|1.08732
15:06:27|1.0872
15:06:29|1.08681
15:06:29|1.08693
15:06:30|1.08602
15:06:31|1.0834
15:06:32|1.08354
15:06:33|1.08343
15:06:34|1.08364
15:06:35|1.084
15:06:36|1.08409
15:06:37|1.08371
15:06:38|1.08407
15:06:39|1.08477
15:06:40|1.08464
15:06:42|1.08409
15:06:43|1.08409
15:06:43|1.08335
15:06:45|1.08247
15:06:45|1.0831
15:06:47|1.08328
15:06:48|1.08364
15:06:48|1.08334
15:06:49|1.08334
15:06:51|1.08361
15:06:51|1.08304
15:06:53|1.0834
15:06:54|1.08337
15:06:55|1.08343
15:06:56|1.08299
15:06:57|1.08322
15:06:58|1.08359
15:06:59|1.08358
15:07:00|1.083
15:07:01|1.08156
15:07:02|1.0814
15:07:03|1.08223
15:07:04|1.08256
15:07:05|1.08226
15:07:06|1.08239
15:07:07|1.08146
15:07:08|1.08163
15:07:10|1.08217
15:07:11|1.08288
15:07:11|1.08253
15:07:12|1.08252
15:07:13|1.08286
15:07:14|1.08154
15:07:15|1.08177
15:07:16|1.08122
15:07:18|1.08061
15:07:19|1.07976
15:07:20|1.07826
15:07:21|1.07916
15:07:22|1.07921
15:07:23|1.07981
15:07:24|1.07959
15:07:25|1.07892
15:07:26|1.07914
15:07:27|1.07997
15:07:28|1.07937
15:07:29|1.07897
15:07:30|1.07904
15:07:31|1.07884
15:07:32|1.07881
15:07:33|1.07881
15:07:34|1.07892
15:07:35|1.07894
15:07:36|1.07894
15:07:37|1.07955
15:07:38|1.07986
15:07:39|1.07941
15:07:40|1.08061
15:07:41|1.08026
15:07:42|1.08096
15:07:43|1.08108
15:07:44|1.0818
15:07:45|1.08198
15:07:46|1.08406
15:07:47|1.08375
15:07:48|1.08531
15:07:49|1.08272
15:07:50|1.08188
15:07:52|1.0816
15:07:52|1.07961
15:07:53|1.07961
15:07:55|1.07945
15:07:55|1.0796
15:07:56|1.07963
15:07:57|1.08029
15:07:58|1.07991
15:07:59|1.07916
15:08:01|1.07849
15:08:01|1.079
15:08:02|1.07983
15:08:03|1.07983
15:08:04|1.08005
15:08:06|1.08013
15:08:06|1.08078
15:08:08|1.08044
15:08:08|1.08133
15:08:09|1.08123
15:08:10|1.08043
15:08:11|1.08012
15:08:12|1.0797
15:08:13|1.08049
15:08:14|1.08049
15:08:15|1.08046
15:08:16|1.0801
15:08:18|1.0801
15:08:18|1.08035
15:08:19|1.08033
15:08:20|1.07971
15:08:21|1.07961
15:08:22|1.07961
15:08:24|1.07989
15:08:24|1.07989
15:08:25|1.08
15:08:27|1.08
15:08:27|1.08
15:08:28|1.08
15:08:29|1.0812
15:08:31|1.0812
15:08:31|1.08123
15:08:32|1.08204
15:08:34|1.08204
15:08:35|1.08149
15:08:35|1.08148
15:08:37|1.08045
15:08:37|1.08045
15:08:38|1.08045
15:08:40|1.08117
15:08:41|1.08148
15:08:42|1.0817
15:08:43|1.08088
15:08:44|1.08124
15:08:45|1.08124
15:08:46|1.08123
15:08:47|1.08093
15:08:48|1.08131
15:08:49|1.08124
15:08:51|1.08161
15:08:51|1.0818
15:08:52|1.0818
15:08:53|1.08124
15:08:54|1.08199
15:08:55|1.08114
15:08:56|1.08088
15:08:57|1.08088
15:08:59|1.08115
15:08:59|1.08094
15:09:01|1.08115
15:09:02|1.08091
15:09:03|1.08379
15:09:03|1.0829
15:09:05|1.08434
15:09:05|1.08456
15:09:06|1.08564
15:09:07|1.08602
15:09:08|1.08655
15:09:09|1.08693
15:09:10|1.08701
15:09:12|1.0859
15:09:13|1.08639
15:09:14|1.08671
15:09:15|1.08671
15:09:16|1.08593
15:09:16|1.08536
15:09:17|1.08503
15:09:19|1.08379
15:09:19|1.08314
15:09:20|1.08203
15:09:21|1.08269
15:09:22|1.0828
15:09:23|1.0828
15:09:24|1.08271
15:09:25|1.08309
15:09:26|1.08324
15:09:27|1.08316
15:09:28|1.08243
15:09:30|1.0828
15:09:31|1.0828
15:09:32|1.0828
15:09:33|1.0828
15:09:34|1.0828
15:09:35|1.0828
15:09:36|1.08187
15:09:37|1.08221
15:09:38|1.07942
15:09:39|1.07983
15:09:40|1.07922
15:09:41|1.079
15:09:42|1.07882
15:09:43|1.07974
15:09:44|1.07974
15:09:45|1.0799
15:09:46|1.07924
15:09:47|1.07883
15:09:48|1.07949
15:09:49|1.07946
15:09:50|1.07936
15:09:51|1.07914
15:09:52|1.07998
15:09:53|1.07938
15:09:54|1.08005
15:09:56|1.08011
15:09:57|1.07978
15:09:58|1.07978
15:09:59|1.07978
15:10:00|1.07978
15:10:01|1.08011
15:10:02|1.08048
15:10:03|1.08048
15:10:04|1.08016
15:10:05|1.08004
15:10:06|1.08059
15:10:07|1.08084
15:10:08|1.081
15:10:09|1.08115
15:10:10|1.08155
15:10:11|1.08192
15:10:12|1.0823
15:10:13|1.08186
15:10:14|1.08186
15:10:15|1.08186
15:10:16|1.08086
15:10:17|1.08018
15:10:18|1.08067
15:10:19|1.08
15:10:20|1.08
15:10:21|1.07989
15:10:22|1.08
15:10:23|1.07954
15:10:24|1.07954
15:10:25|1.07954
15:10:26|1.07948
15:10:27|1.07979
15:10:28|1.07968
15:10:29|1.0799
15:10:30|1.08
15:10:31|1.07995
15:10:32|1.08004
15:10:33|1.08037
15:10:34|1.07949
15:10:35|1.07916
15:10:36|1.07864
15:10:37|1.07871
15:10:38|1.07864
15:10:39|1.07822
15:10:40|1.0712
15:10:41|1.07203
15:10:42|1.07251
15:10:43|1.07223
15:10:45|1.07294
15:10:46|1.07319
15:10:47|1.07195
15:10:49|1.07237
15:10:49|1.07237
15:10:50|1.07209
15:10:52|1.07133
15:10:53|1.07219
15:10:54|1.0708
15:10:55|1.07009
15:10:56|1.07042
15:10:57|1.07055
15:10:58|1.06974
15:10:59|1.06979
15:11:00|1.06911
15:11:01|1.06923
15:11:02|1.07115
15:11:03|1.07137
15:11:04|1.07163
15:11:05|1.0721
15:11:06|1.07301
15:11:07|1.0732
15:11:08|1.07335
15:11:09|1.07286
15:11:10|1.07365
15:11:11|1.0718
15:11:12|1.0724
15:11:13|1.07272
15:11:14|1.07259
15:11:15|1.0729
15:11:16|1.07268
15:11:17|1.07197
15:11:18|1.07197
15:11:19|1.07258
15:11:20|1.07121
15:11:21|1.07089
15:11:23|1.07089
15:11:23|1.07006
15:11:24|1.06928
15:11:25|1.06928
15:11:26|1.06867
15:11:27|1.069
15:11:28|1.06876
15:11:29|1.06898
15:11:30|1.06719
15:11:31|1.06774
15:11:33|1.06782
15:11:34|1.06658
15:11:35|1.0664
15:11:36|1.06691
15:11:36|1.0664
15:11:37|1.06628
15:11:39|1.0664
15:11:39|1.06519
15:11:41|1.06519
15:11:41|1.06633
15:11:42|1.066
15:11:44|1.06718
15:11:46|1.06828
15:11:47|1.06737
15:11:48|1.06736
15:11:49|1.06722
15:11:51|1.0678
15:11:51|1.0682
15:11:52|1.06898
15:11:54|1.06934
15:11:55|1.06934
15:11:55|1.0693
15:11:57|1.06872
15:11:58|1.0706
15:11:59|1.0706
15:12:00|1.07066
15:12:01|1.07115
15:12:02|1.07171
15:12:03|1.07054
15:12:04|1.07054
15:12:05|1.06962
15:12:06|1.06972
15:12:07|1.06972
15:12:08|1.07023
15:12:09|1.06994
15:12:10|1.06993
15:12:11|1.06993
15:12:12|1.06993
15:12:13|1.0688
15:12:14|1.06894
15:12:15|1.06872
15:12:16|1.0689
15:12:17|1.06893
15:12:18|1.0696
15:12:20|1.06964
15:12:20|1.06867
15:12:22|1.0687
15:12:23|1.0687
15:12:24|1.06959
15:12:25|1.07037
15:12:25|1.07003
15:12:26|1.07038
15:12:28|1.07038
15:12:29|1.07039
15:12:29|1.07086
15:12:30|1.07067
15:12:31|1.07126
15:12:32|1.07177
15:12:34|1.07184
15:12:35|1.07142
15:12:35|1.07101
15:12:36|1.07191
15:12:37|1.0719
15:12:39|1.0719
15:12:39|1.0719
15:12:41|1.07164
15:12:42|1.07142
15:12:43|1.07142
15:12:44|1.07142
15:12:45|1.07142
15:12:46|1.07179
15:12:47|1.0709
15:12:48|1.06983
15:12:49|1.0695
15:12:50|1.0695
15:12:51|1.06914
15:12:52|1.06939
15:12:53|1.06939
15:12:54|1.06907
15:12:56|1.06852
15:12:56|1.06843
15:12:58|1.06843
15:12:58|1.06939
15:12:59|1.06939
15:13:00|1.07089
15:13:01|1.07069
15:13:03|1.07069
15:13:04|1.07137
15:13:04|1.07106
15:13:05|1.07117
15:13:07|1.07246
15:13:08|1.07246
15:13:08|1.07211
15:13:09|1.07244
15:13:10|1.07246
15:13:11|1.07184
15:13:12|1.07166
15:13:14|1.07178
15:13:15|1.07189
15:13:15|1.07117
15:13:16|1.07044
15:13:18|1.07108
15:13:19|1.07108
15:13:19|1.0706
15:13:20|1.0706
15:13:21|1.07054
15:13:23|1.06972
15:13:23|1.06911
15:13:24|1.06979
15:13:26|1.07068
15:13:26|1.07082
15:13:28|1.07118
15:13:29|1.07197
15:13:30|1.07137
15:13:30|1.07147
15:13:32|1.07147
15:13:33|1.07147
15:13:34|1.07236
15:13:34|1.07236
15:13:35|1.0722
15:13:36|1.07261
15:13:37|1.07261
15:13:38|1.07261
15:13:40|1.07214
15:13:40|1.07214
15:13:41|1.07251
15:13:42|1.07251
15:13:44|1.07142
15:13:45|1.07142
15:13:45|1.07142
15:13:47|1.07297
15:13:49|1.07301
15:13:50|1.07301
15:13:51|1.07175
15:13:52|1.07175
15:13:53|1.07191
15:13:54|1.07147
15:13:55|1.07118
15:13:56|1.07159
15:13:57|1.0714
15:13:58|1.0714
15:14:00|1.0714
15:14:00|1.07126
15:14:02|1.07126
15:14:02|1.07114
15:14:03|1.07104
15:14:04|1.07102
15:14:06|1.07103
15:14:06|1.07126
15:14:07|1.07192
15:14:08|1.07209
15:14:09|1.07269
15:14:11|1.07262
15:14:11|1.07285
15:14:12|1.07285
15:14:13|1.07211
15:14:14|1.07211
15:14:16|1.07211
15:14:16|1.07285
15:14:18|1.07285
15:14:19|1.07272
15:14:19|1.07218
15:14:20|1.07175
15:14:22|1.07175
15:14:22|1.07175
15:14:23|1.0709
15:14:24|1.07126
15:14:25|1.07213
15:14:27|1.07213
15:14:28|1.07205
15:14:28|1.07126
15:14:29|1.07126
15:14:30|1.07126
15:14:32|1.07114
15:14:32|1.07115
15:14:33|1.07137
15:14:35|1.07159
15:14:35|1.07159
15:14:36|1.07148
15:14:38|1.07148
15:14:38|1.07148
15:14:40|1.07045
15:14:41|1.07081
15:14:42|1.07089
15:14:43|1.07089
15:14:43|1.07082
15:14:44|1.07091
15:14:45|1.07157
15:14:47|1.07065
15:14:47|1.06955
15:14:50|1.06954
15:14:51|1.06954
15:14:51|1.07068
15:14:53|1.07068
15:14:54|1.07068
15:14:54|1.07089
15:14:56|1.07071
15:14:57|1.07071
15:14:58|1.07183
15:14:59|1.07183
15:15:00|1.06967
15:15:01|1.07059
15:15:03|1.07101
15:15:04|1.07247
15:15:05|1.07247
15:15:06|1.07261
15:15:07|1.07261
15:15:08|1.07296
15:15:09|1.07296
15:15:10|1.07285
15:15:11|1.07274
15:15:12|1.0728
15:15:13|1.07582
15:15:14|1.07579
15:15:15|1.07579
15:15:16|1.07383
15:15:17|1.07422
15:15:18|1.07422
15:15:19|1.07422
15:15:20|1.07422
15:15:21|1.07422
15:15:22|1.07422
15:15:23|1.0759
15:15:24|1.07593
15:15:25|1.07583
15:15:26|1.07579
15:15:27|1.07494
15:15:28|1.07417
15:15:29|1.07406
15:15:30|1.07387
15:15:31|1.07389
15:15:32|1.07355
15:15:33|1.07235
15:15:34|1.07334
15:15:35|1.07334
15:15:36|1.07335
15:15:37|1.07335
15:15:38|1.0738
15:15:39|1.07298
15:15:40|1.07332
15:15:42|1.07357
15:15:42|1.07367
15:15:43|1.07411
15:15:44|1.07411
15:15:45|1.07452
15:15:46|1.07452
15:15:47|1.07308
15:15:48|1.07372
15:15:50|1.07316
15:15:50|1.07185
15:15:53|1.07114
15:15:54|1.07075
15:15:54|1.07166
15:15:55|1.07166
15:15:56|1.07215
15:15:57|1.07262
15:15:58|1.07256
15:16:00|1.07284
15:16:00|1.07249
15:16:01|1.07302
15:16:02|1.0742
15:16:04|1.07479
15:16:04|1.07715
15:16:06|1.07715
15:16:06|1.07757
15:16:07|1.07893
15:16:09|1.07981
15:16:10|1.08067
15:16:12|1.08022
15:16:13|1.08053
15:16:15|1.0801
15:16:15|1.0801
15:16:16|1.07976
15:16:17|1.07906
15:16:19|1.07873
15:16:19|1.07892
15:16:20|1.07827
15:16:21|1.07751
15:16:22|1.07751
15:16:23|1.07705
15:16:24|1.07555
15:16:25|1.07514
15:16:26|1.07609
15:16:27|1.07716
15:16:28|1.07763
15:16:29|1.07763
15:16:30|1.07752
15:16:31|1.07716
15:16:32|1.07742
15:16:34|1.07742
15:16:34|1.07638
15:16:35|1.07603
15:16:36|1.07603
15:16:38|1.07603
15:16:38|1.07525
15:16:39|1.07292
15:16:40|1.07364
15:16:41|1.07247
15:16:42|1.07313
15:16:43|1.0712
15:16:44|1.07276
15:16:45|1.07308
15:16:47|1.07509
15:16:48|1.07468
15:16:49|1.07496
15:16:50|1.07466
15:16:51|1.07466
15:16:53|1.07455
15:16:54|1.07466
15:16:55|1.07532
15:16:56|1.07532
15:16:57|1.07609
15:16:58|1.07685
15:16:59|1.07785
15:17:00|1.07939
15:17:01|1.08071
15:17:02|1.08137
15:17:03|1.08195
15:17:04|1.08167
15:17:05|1.08119
15:17:06|1.08115
15:17:07|1.0807
15:17:08|1.08108
15:17:09|1.08143
15:17:10|1.08142
15:17:11|1.08099
15:17:12|1.08079
15:17:13|1.08079
15:17:14|1.08079
15:17:15|1.08068
15:17:16|1.0807
15:17:17|1.07961
15:17:18|1.07974
15:17:19|1.07946
15:17:20|1.07958
15:17:21|1.07794
15:17:22|1.07886
15:17:23|1.07771
15:17:24|1.07793
15:17:26|1.07757
15:17:26|1.07741
15:17:27|1.07711
15:17:28|1.07693
15:17:29|1.07719
15:17:31|1.07597
15:17:31|1.07512
15:17:32|1.07598
15:17:33|1.07598
15:17:34|1.07683
15:17:36|1.07661
15:17:36|1.07648
15:17:37|1.07648
15:17:38|1.07631
15:17:39|1.07635
15:17:41|1.07635
15:17:42|1.07664
15:17:43|1.07608
15:17:44|1.07635
15:17:45|1.07635
15:17:46|1.07606
15:17:47|1.07606
15:17:48|1.07606
15:17:49|1.07606
15:17:50|1.07625
15:17:51|1.07625
15:17:53|1.07625
15:17:54|1.07625
15:17:54|1.07602
15:17:56|1.07602
15:17:57|1.07602
15:17:58|1.07627
15:17:59|1.07634
15:18:00|1.07575
15:18:01|1.07575
15:18:02|1.07575
15:18:03|1.07575
15:18:04|1.07575
15:18:05|1.07541
15:18:06|1.07411
15:18:07|1.07411
15:18:08|1.07399
15:18:09|1.07399
15:18:10|1.07399
15:18:11|1.07354
15:18:13|1.077
15:18:14|1.07694
15:18:14|1.07807
15:18:15|1.07882
15:18:16|1.07895
15:18:17|1.07848
15:18:18|1.07892
15:18:19|1.0779
15:18:20|1.07791
15:18:21|1.07792
15:18:23|1.07818
15:18:23|1.07815
15:18:24|1.07815
15:18:25|1.07815
15:18:27|1.07792
15:18:28|1.07792
15:18:29|1.07792
15:18:30|1.07672
15:18:31|1.07672
15:18:32|1.07672
15:18:33|1.07672
15:18:34|1.07733
15:18:35|1.07733
15:18:36|1.07628
15:18:37|1.07566
15:18:38|1.07697
15:18:39|1.07618
15:18:40|1.07618
15:18:41|1.07618
15:18:42|1.07592
15:18:43|1.07592
15:18:44|1.07592
15:18:45|1.07604
15:18:46|1.07567
15:18:47|1.07567
15:18:48|1.07566
15:18:49|1.07566
15:18:50|1.07566
15:18:51|1.07566
15:18:52|1.07566
15:18:53|1.07566
15:18:54|1.075
15:18:56|1.07485
15:18:56|1.07554
15:18:58|1.0746
15:18:58|1.0746
15:18:59|1.0746
15:19:00|1.0746
15:19:01|1.07425
15:19:03|1.07425
15:19:04|1.07418
15:19:05|1.07473
15:19:05|1.07473
15:19:07|1.07473
15:19:07|1.07602
15:19:09|1.07584
15:19:10|1.07584
15:19:11|1.07566
15:19:11|1.07566
15:19:12|1.07566
15:19:13|1.07562
15:19:15|1.07529
15:19:15|1.07529
15:19:16|1.07529
15:19:18|1.0742
15:19:19|1.07455
15:19:20|1.07455
15:19:21|1.07455
15:19:22|1.07455
15:19:23|1.07482
15:19:24|1.07482
15:19:25|1.07485
15:19:26|1.07485
15:19:27|1.07448
15:19:28|1.07579
15:19:29|1.07579
15:19:31|1.07579
15:19:31|1.07521
15:19:32|1.07556
15:19:33|1.07556
15:19:34|1.07643
15:19:35|1.07723
15:19:36|1.07802
15:19:37|1.07898
15:19:38|1.07894
15:19:39|1.07894
15:19:40|1.07894
15:19:41|1.07749
15:19:42|1.07718
15:19:43|1.07672
15:19:44|1.07608
15:19:46|1.07587
15:19:46|1.07567
15:19:47|1.07418
15:19:48|1.07516
15:19:50|1.07475
15:19:50|1.07516
15:19:55|1.07516
15:19:56|1.07555
15:19:57|1.07555
15:19:59|1.07555
15:20:01|1.07521
15:20:01|1.07501
15:20:04|1.07501
15:20:06|1.075
15:20:08|1.075
15:20:09|1.07441
15:20:10|1.0751
15:20:11|1.07554
15:20:13|1.07532
15:20:14|1.07499
15:20:15|1.07414
15:20:16|1.07409
15:20:17|1.07344
15:20:19|1.07261
15:20:20|1.07303
15:20:21|1.07268
15:20:22|1.07312
15:20:23|1.07323
15:20:24|1.07264
15:20:25|1.0722
15:20:26|1.07244
15:20:27|1.07201
15:20:28|1.07272
15:20:30|1.07276
15:20:31|1.07276
15:20:32|1.07166
15:20:33|1.07162
15:20:34|1.07162
15:20:35|1.07035
15:20:36|1.07074
15:20:37|1.07
15:20:38|1.0708
15:20:39|1.07085
15:20:40|1.07024
15:20:41|1.07024
15:20:42|1.07
15:20:43|1.07013
15:20:45|1.07161
15:20:46|1.07062
15:20:47|1.07035
15:20:50|1.07024
15:20:50|1.06914
15:20:52|1.06892
15:20:52|1.06914
15:20:54|1.06892
15:20:56|1.06894
15:20:56|1.06921
15:20:58|1.06921
15:21:02|1.06926
15:21:05|1.06971
15:21:06|1.06919
15:21:07|1.06934
15:21:09|1.0712
15:21:11|1.0712
15:21:12|1.0712
15:21:14|1.07089
15:21:15|1.0699
15:21:16|1.07058
15:21:17|1.07058
15:21:18|1.0697
15:21:19|1.06925
15:21:20|1.06926
15:21:21|1.06885
15:21:22|1.06924
15:21:23|1.06924
15:21:24|1.06924
15:21:25|1.06924
15:21:26|1.06861
15:21:27|1.06861
15:21:28|1.06861
15:21:29|1.06861
15:21:30|1.0689
15:21:31|1.06898
15:21:32|1.06898
15:21:33|1.06893
15:21:34|1.06893
15:21:35|1.06833
15:21:36|1.0682
15:21:38|1.06806
15:21:39|1.06806
15:21:40|1.06833
15:21:41|1.06833
15:21:42|1.06848
15:21:43|1.06726
15:21:44|1.0676
15:21:45|1.0676
15:21:46|1.0676
15:21:47|1.06773
15:21:48|1.0676
15:21:49|1.06746
15:21:50|1.06746
15:21:51|1.06841
15:21:52|1.06805
15:21:53|1.0676
15:21:54|1.0676
15:21:55|1.0676
15:21:57|1.06918
15:21:58|1.06952
15:21:59|1.06952
15:22:00|1.06952
15:22:01|1.06952
15:22:02|1.06952
15:22:03|1.06999
15:22:04|1.07046
15:22:05|1.06994
15:22:06|1.06994
15:22:07|1.07169
15:22:08|1.07234
15:22:09|1.07272
15:22:10|1.07196
15:22:11|1.07321
15:22:12|1.07266
15:22:14|1.07242
15:22:15|1.07266
15:22:16|1.07297
15:22:17|1.07321
15:22:18|1.07292
15:22:20|1.07291
15:22:20|1.07433
15:22:21|1.07472
15:22:22|1.07455
15:22:23|1.07602
15:22:24|1.07549
15:22:26|1.07477
15:22:27|1.0749
15:22:28|1.0749
15:22:29|1.07696
15:22:30|1.07668
15:22:31|1.07526
15:22:32|1.07526
15:22:33|1.07547
15:22:35|1.07532
15:22:36|1.07532
15:22:37|1.07508
15:22:38|1.07531
15:22:39|1.07653
15:22:40|1.077
15:22:41|1.07672
15:22:42|1.07672
15:22:43|1.07672
15:22:44|1.07608
15:22:45|1.07671
15:22:47|1.07488
15:22:47|1.07488
15:22:48|1.07508
15:22:49|1.07525
15:22:50|1.07501
15:22:51|1.07516
15:22:52|1.07496
15:22:53|1.07496
15:22:54|1.07496
15:22:56|1.07496
15:22:56|1.07354
15:22:58|1.07354
15:23:00|1.0716
15:23:01|1.07117
15:23:03|1.0716
15:23:04|1.0716
15:23:04|1.0716
15:23:05|1.0716
15:23:06|1.0716
15:23:08|1.07159
15:23:10|1.0716
15:23:10|1.0707
15:23:12|1.0707
15:23:14|1.07122
15:23:15|1.0707
15:23:15|1.07165
15:23:17|1.07106
15:23:18|1.07247
15:23:19|1.0731
15:23:21|1.07313
15:23:22|1.07264
15:23:23|1.07336
15:23:23|1.07403
15:23:24|1.07458
15:23:25|1.07601
15:23:26|1.07639
15:23:27|1.077
15:23:28|1.07694
15:23:29|1.0764
15:23:30|1.0764
15:23:32|1.0764
15:23:33|1.07523
15:23:33|1.0749
15:23:35|1.07475
15:23:36|1.07556
15:23:37|1.07562
15:23:37|1.07519
15:23:39|1.07502
15:23:40|1.07502
15:23:40|1.07502
15:23:42|1.07405
15:23:43|1.07406
15:23:44|1.07309
15:23:44|1.07378
15:23:45|1.07378
15:23:48|1.07374
15:23:48|1.07486
15:23:49|1.0748
15:23:50|1.07481
15:23:51|1.07481
15:23:52|1.07481
15:23:53|1.07481
15:23:55|1.07481
15:23:56|1.07631
15:23:56|1.07603
15:23:59|1.07603
15:24:00|1.07603
15:24:00|1.07466
15:24:02|1.07507
15:24:03|1.07507
15:24:04|1.07587
15:24:05|1.07677
15:24:06|1.0769
15:24:07|1.0771
15:24:08|1.07683
15:24:09|1.07672
15:24:10|1.07672
15:24:11|1.07672
15:24:12|1.077
15:24:14|1.07744
15:24:14|1.07832
15:24:15|1.07747
15:24:17|1.07717
15:24:19|1.07798
15:24:19|1.07782
15:24:21|1.07832
15:24:21|1.07837
15:24:22|1.07927
15:24:24|1.07811
15:24:26|1.07898
15:24:27|1.07842
15:24:28|1.07868
15:24:29|1.07868
15:24:30|1.07868
15:24:31|1.07839
15:24:32|1.07839
15:24:33|1.07908
15:24:34|1.07908
15:24:35|1.07908
15:24:36|1.07908
15:24:37|1.07908
15:24:38|1.0778
15:24:40|1.0776
15:24:40|1.07849
15:24:41|1.07908
15:24:43|1.07866
15:24:45|1.07866
15:24:46|1.07931
15:24:46|1.07982
15:24:47|1.08
15:24:48|1.0807
15:24:49|1.08143
15:24:51|1.08158
15:24:51|1.0826
15:24:53|1.08303
15:24:55|1.08262
15:24:56|1.08201
15:24:57|1.08166
15:24:58|1.08136
15:24:59|1.08136
15:25:01|1.08162
15:25:01|1.08298
15:25:02|1.08202
15:25:04|1.08213
15:25:05|1.0831
15:25:06|1.08306
15:25:07|1.082
15:25:08|1.08194
15:25:09|1.08194
15:25:10|1.08136
15:25:12|1.0818
15:25:13|1.0818
15:25:14|1.0818
15:25:15|1.08125
15:25:16|1.08125
15:25:17|1.08118
15:25:19|1.07973
15:25:20|1.07897
15:25:22|1.07637
15:25:23|1.07487
15:25:24|1.0738
15:25:25|1.07435
15:25:26|1.07391
15:25:27|1.07455
15:25:28|1.07433
15:25:32|1.07432
15:25:33|1.07528
15:25:34|1.0759
15:25:35|1.07696
15:25:36|1.07711
15:25:38|1.07711
15:25:38|1.07662
15:25:39|1.07662
15:25:41|1.07532
15:25:42|1.07705
15:25:43|1.07739
15:25:44|1.07764
15:25:45|1.07746
15:25:47|1.07746
15:25:48|1.07881
15:25:50|1.07853
15:25:51|1.07915
15:25:52|1.07924
15:25:52|1.07935
15:25:53|1.0796
15:25:54|1.07966
15:25:56|1.07828
15:25:57|1.07828
15:25:58|1.07774
15:25:59|1.07866
15:26:01|1.07866
15:26:02|1.07866
15:26:05|1.07932
15:26:06|1.0792
15:26:07|1.07825
15:26:08|1.07925
15:26:09|1.07886
15:26:10|1.07958
15:26:11|1.07962
15:26:12|1.07962
15:26:13|1.08022
15:26:14|1.08086
15:26:15|1.0808
15:26:17|1.081
15:26:18|1.08268
15:26:19|1.0834
15:26:19|1.08394
15:26:20|1.08418
15:26:21|1.08401
15:26:22|1.08514
15:26:23|1.08465
15:26:25|1.08521
15:26:26|1.08368
15:26:27|1.0829
15:26:27|1.0829
15:26:28|1.08297
15:26:29|1.0829
15:26:31|1.0829
15:26:31|1.08202
15:26:33|1.08286
15:26:33|1.08269
15:26:34|1.08311
15:26:37|1.08311
15:26:37|1.08333
15:26:39|1.08289
15:26:39|1.08202
15:26:40|1.08202
15:26:42|1.08182
15:26:43|1.08168
15:26:43|1.08252
15:26:45|1.08289
15:26:45|1.08289
15:26:46|1.08289
15:26:47|1.08289
15:26:48|1.08295
15:26:49|1.08286
15:26:50|1.08286
15:26:51|1.08428
15:26:53|1.08288
15:26:53|1.08357
15:26:55|1.08357
15:26:55|1.08392
15:26:56|1.08392
15:26:58|1.08401
15:26:58|1.08388
15:27:00|1.08388
15:27:01|1.08323
15:27:02|1.08282
15:27:03|1.08332
15:27:04|1.08345
15:27:06|1.08346
15:27:07|1.08437
15:27:07|1.08606
15:27:09|1.0839
15:27:10|1.0839
15:27:11|1.0839
15:27:12|1.08513
15:27:13|1.08566
15:27:15|1.0852
15:27:15|1.08617
15:27:16|1.08649
15:27:18|1.0873
15:27:18|1.08784
15:27:19|1.08823
15:27:21|1.08822
15:27:22|1.08996
15:27:23|1.0911
15:27:25|1.0911
15:27:25|1.09151
15:27:27|1.09139
15:27:27|1.09105
15:27:28|1.09217
15:27:29|1.09209
15:27:30|1.09394
15:27:32|1.09371
15:27:32|1.09441
15:27:33|1.09373
15:27:34|1.0937
15:27:35|1.0937
15:27:36|1.0936
15:27:38|1.09218
15:27:38|1.09218
15:27:39|1.09218
15:27:41|1.09407
15:27:41|1.09356
15:27:44|1.09324
15:27:44|1.09343
15:27:45|1.09343
15:27:46|1.09371
15:27:47|1.09316
15:27:49|1.09192
15:27:50|1.09149
15:27:51|1.08853
15:27:52|1.08926
15:27:53|1.08823
15:27:53|1.08886
15:27:55|1.08926
15:27:55|1.08992
15:27:57|1.08992
15:27:58|1.08976
15:27:59|1.08976
15:27:59|1.09
15:28:00|1.09056
15:28:03|1.09058
15:28:03|1.09071
15:28:05|1.08958
15:28:06|1.08837
15:28:07|1.08829
15:28:09|1.08816
15:28:09|1.08892
15:28:10|1.08525
15:28:13|1.08573
15:28:13|1.0859
15:28:14|1.08582
15:28:15|1.08577
15:28:16|1.0866
15:28:17|1.0866
15:28:18|1.08662
15:28:19|1.08632
15:28:21|1.0863
15:28:22|1.08595
15:28:23|1.08567
15:28:24|1.08574
15:28:25|1.08492
15:28:26|1.0853
15:28:27|1.08596
15:28:28|1.08535
15:28:29|1.08571
15:28:30|1.08603
15:28:31|1.08541
15:28:32|1.08437
15:28:33|1.0841
15:28:34|1.0841
15:28:35|1.08434
15:28:36|1.08434
15:28:37|1.0863
15:28:38|1.08617
15:28:39|1.08494
15:28:40|1.0868
15:28:41|1.0878
15:28:42|1.08693
15:28:43|1.0885
15:28:44|1.09099
15:28:45|1.08981
15:28:46|1.08984
15:28:47|1.09055
15:28:48|1.09055
15:28:49|1.08942
15:28:50|1.08944
15:28:51|1.08944
15:28:52|1.08944
15:28:53|1.08982
15:28:55|1.09087
15:28:55|1.09087
15:28:57|1.09111
15:28:58|1.0907
15:28:58|1.09112
15:29:00|1.09057
15:29:01|1.09052
15:29:02|1.0908
15:29:04|1.09109
15:29:04|1.09142
15:29:06|1.09177
15:29:07|1.09152
15:29:08|1.09152
15:29:09|1.09189
15:29:10|1.09167
15:29:11|1.09307
15:29:13|1.09426
15:29:14|1.09559
15:29:14|1.097
15:29:15|1.09368
15:29:16|1.09152
15:29:18|1.09162
15:29:19|1.09141
15:29:20|1.09163
15:29:21|1.0905
15:29:22|1.0907
15:29:24|1.09083
15:29:25|1.0896
15:29:26|1.08794
15:29:27|1.08794
15:29:28|1.08951
15:29:30|1.08894
15:29:30|1.09014
15:29:32|1.09047
15:29:34|1.08892
15:29:34|1.08718
15:29:36|1.08661
15:29:37|1.08656
15:29:37|1.08728
15:29:39|1.08724
15:29:40|1.08911
15:29:41|1.08832
15:29:42|1.08793
15:29:42|1.08793
15:29:43|1.08801
15:29:44|1.08779
15:29:46|1.08791
15:29:47|1.08791
15:29:48|1.08785
15:29:49|1.08695
15:29:50|1.08804
15:29:51|1.08799
15:29:52|1.08799
15:29:53|1.08839
15:29:55|1.08839
15:29:55|1.08839
15:29:57|1.08804
15:29:57|1.08804
15:29:58|1.08816
15:29:59|1.08816
15:30:00|1.08888
15:30:02|1.08888
15:30:02|1.08888
15:30:04|1.08976
15:30:07|1.08986
15:30:07|1.09025
15:30:08|1.09247
15:30:09|1.09237
15:30:10|1.09238
15:30:11|1.09118
15:30:12|1.09083
15:30:14|1.09083
15:30:14|1.09083
15:30:15|1.0907
15:30:16|1.09079
15:30:17|1.09079
15:30:19|1.09079
15:30:20|1.09097
15:30:21|1.09147
15:30:21|1.09147
15:30:22|1.09147
15:30:24|1.09278
15:30:24|1.09285
15:30:26|1.09378
15:30:27|1.09379
15:30:28|1.09289
15:30:29|1.09369
15:30:30|1.09321
15:30:31|1.0931
15:30:32|1.0931
15:30:33|1.0931
15:30:34|1.09341
15:30:35|1.09288
15:30:36|1.0929
15:30:37|1.09306
15:30:38|1.09306
15:30:39|1.09117
15:30:40|1.09179
15:30:41|1.0924
15:30:42|1.09228
15:30:43|1.09248
15:30:44|1.09248
15:30:45|1.09211
15:30:46|1.0909
15:30:48|1.0898
15:30:48|1.08983
15:30:49|1.08997
15:30:50|1.09066
15:30:52|1.0907
15:30:52|1.09036
15:30:53|1.0894
15:30:54|1.09034
15:30:56|1.09069
15:30:56|1.09005
15:30:58|1.09005
15:30:59|1.09005
15:31:00|1.09061
15:31:00|1.09091
15:31:01|1.09074
15:31:03|1.09073
15:31:04|1.09059
15:31:05|1.09004
15:31:07|1.0893
15:31:07|1.0886
15:31:09|1.08871
15:31:10|1.08823
15:31:11|1.08792
15:31:12|1.08513
15:31:13|1.08462
15:31:14|1.08521
15:31:15|1.08458
15:31:16|1.08492
15:31:17|1.08492
15:31:18|1.08473
15:31:20|1.085
15:31:20|1.08513
15:31:21|1.08513
15:31:23|1.08565
15:31:23|1.08636
15:31:24|1.08616
15:31:26|1.08562
15:31:27|1.08562
15:31:28|1.08583
15:31:29|1.08546
15:31:30|1.08462
15:31:30|1.08462
15:31:32|1.08462
15:31:32|1.08438
15:31:33|1.08437
15:31:35|1.08483
15:31:36|1.08483
15:31:36|1.0851
15:31:38|1.08489
15:31:39|1.08564
15:31:40|1.08809
15:31:40|1.08742
15:31:42|1.08816
15:31:43|1.08715
15:31:44|1.08818
15:31:45|1.08712
15:31:45|1.08756
15:31:47|1.0884
15:31:48|1.0884
15:31:48|1.0884
15:31:50|1.0884
15:31:50|1.08771
15:31:51|1.08738
15:31:53|1.08718
15:31:54|1.08772
15:31:55|1.08772
15:31:56|1.08766
15:31:57|1.08766
15:31:57|1.08766
15:31:59|1.08766
15:32:00|1.08766
15:32:00|1.08694
15:32:02|1.08694
15:32:03|1.0865
15:32:04|1.08522
15:32:05|1.08522
15:32:07|1.08522
15:32:08|1.08625
15:32:10|1.08685
15:32:11|1.08709
15:32:11|1.08709
15:32:13|1.08754
15:32:13|1.08713
15:32:15|1.08713
15:32:15|1.08713
15:32:16|1.08816
15:32:17|1.08816
15:32:18|1.08816
15:32:19|1.08765
15:32:22|1.08675
15:32:23|1.08641
15:32:23|1.08725
15:32:25|1.08724
15:32:26|1.08724
15:32:27|1.08653
15:32:28|1.08666
15:32:29|1.08666
15:32:29|1.08666
15:32:30|1.08666
15:32:32|1.08766
15:32:33|1.08788
15:32:33|1.08797
15:32:35|1.08817
15:32:35|1.08768
15:32:36|1.08768
15:32:37|1.08768
15:32:40|1.08705
15:32:41|1.08705
15:32:42|1.08667
15:32:43|1.08681
15:32:44|1.08681
15:32:45|1.08681
15:32:45|1.08585
15:32:46|1.08585
15:32:48|1.08584
15:32:49|1.08584
15:32:50|1.08493
15:32:51|1.08493
15:32:52|1.08507
15:32:53|1.08515
15:32:54|1.08512
15:32:55|1.08512
15:32:56|1.08512
15:32:57|1.08493
15:32:58|1.08455
15:32:59|1.08455
15:33:00|1.08455
15:33:01|1.08512
15:33:02|1.08571
15:33:03|1.08604
15:33:04|1.08612
15:33:05|1.08602
15:33:06|1.08691
15:33:08|1.08829
15:33:09|1.08713
15:33:09|1.08767
15:33:11|1.08767
15:33:12|1.08811
15:33:12|1.08811
15:33:14|1.0885
15:33:15|1.08838
15:33:16|1.08974
15:33:17|1.09005
15:33:17|1.09134
15:33:19|1.09216
15:33:20|1.09148
15:33:21|1.09294
15:33:22|1.09381
15:33:23|1.09473
15:33:24|1.09473
15:33:25|1.09435
15:33:26|1.09435
15:33:27|1.09369
15:33:28|1.09351
15:33:29|1.09351
15:33:30|1.09221
15:33:31|1.09296
15:33:32|1.09297
15:33:33|1.0931
15:33:35|1.0931
15:33:35|1.09316
15:33:36|1.09298
15:33:37|1.09287
15:33:38|1.09445
15:33:39|1.09398
15:33:40|1.09321
15:33:41|1.09351
15:33:42|1.09332
15:33:43|1.09332
15:33:44|1.0935
15:33:45|1.0937
15:33:46|1.0937
15:33:47|1.09274
15:33:49|1.09221
15:33:50|1.09268
15:33:50|1.09264
15:33:51|1.09235
15:33:52|1.09255
15:33:53|1.09255
15:33:54|1.09307
15:33:55|1.09309
15:33:57|1.09309
15:33:57|1.09309
15:33:58|1.09194
15:34:00|1.09245
15:34:01|1.09209
15:34:01|1.09214
15:34:02|1.09074
15:34:03|1.08966
15:34:04|1.09073
15:34:06|1.09073
15:34:06|1.09122
15:34:07|1.09186
15:34:09|1.09235
15:34:10|1.09259
15:34:11|1.09342
15:34:12|1.09348
15:34:13|1.09348
15:34:14|1.09222
15:34:15|1.09085
15:34:17|1.09131
15:34:17|1.09131
15:34:18|1.09106
15:34:19|1.09034
15:34:21|1.0899
15:34:22|1.08997
15:34:23|1.09046
15:34:24|1.08913
15:34:24|1.08976
15:34:25|1.08904
15:34:26|1.08913
15:34:28|1.0889
15:34:28|1.08904
15:34:30|1.08904
15:34:31|1.08978
15:34:31|1.08813
15:34:33|1.08803
15:34:34|1.08803
15:34:35|1.08858
15:34:36|1.08786
15:34:37|1.08845
15:34:38|1.08873
15:34:39|1.08824
15:34:40|1.08824
15:34:41|1.08824
15:34:43|1.089
15:34:43|1.0893
15:34:44|1.0893
15:34:45|1.08999
15:34:47|1.09042
15:34:47|1.09015
15:34:48|1.08994
15:34:50|1.08872
15:34:51|1.0893
15:34:52|1.08898
15:34:53|1.08839
15:34:54|1.08875
15:34:55|1.08865
15:34:56|1.08871
15:34:57|1.08871
15:34:58|1.08874
15:34:59|1.08923
15:35:00|1.08894
15:35:01|1.0885
15:35:02|1.08945
15:35:03|1.08945
15:35:04|1.09067
15:35:05|1.09233
15:35:06|1.09198
15:35:07|1.09135
15:35:08|1.09197
15:35:10|1.0923
15:35:11|1.0923
15:35:12|1.09328
15:35:13|1.09346
15:35:14|1.09202
15:35:16|1.09202
15:35:17|1.09256
15:35:17|1.09298
15:35:18|1.09331
15:35:20|1.09454
15:35:20|1.09333
15:35:22|1.09282
15:35:22|1.09329
15:35:24|1.09423
15:35:25|1.09455
15:35:25|1.09491
15:35:26|1.09479
15:35:27|1.09503
15:35:29|1.09353
15:35:30|1.09256
15:35:31|1.09296
15:35:32|1.09338
15:35:33|1.09257
15:35:35|1.09199
15:35:36|1.09154
15:35:36|1.09093
15:35:38|1.09093
15:35:39|1.09011
15:35:40|1.08989
15:35:41|1.08968
15:35:41|1.09018
15:35:43|1.08934
15:35:44|1.08963
15:35:44|1.08942
15:35:46|1.08942
15:35:47|1.08942
15:35:48|1.08916
15:35:48|1.08939
15:35:50|1.08943
15:35:51|1.08894
15:35:52|1.08909
15:35:53|1.08827
15:35:53|1.08892
15:35:55|1.08932
15:35:56|1.08932
15:35:57|1.08923
15:35:58|1.08988
15:35:59|1.08951
15:36:00|1.09004
15:36:01|1.08991
15:36:01|1.09075
15:36:03|1.0918
15:36:04|1.092
15:36:06|1.09274
15:36:07|1.09277
15:36:08|1.09305
15:36:09|1.09316
15:36:11|1.09177
15:36:12|1.09199
15:36:13|1.09226
15:36:14|1.09305
15:36:15|1.09279
15:36:16|1.0923
15:36:17|1.0915
15:36:18|1.09366
15:36:19|1.09339
15:36:20|1.09341
15:36:22|1.09352
15:36:23|1.09393
15:36:24|1.09361
15:36:25|1.09308
15:36:26|1.09337
15:36:27|1.09306
15:36:28|1.09339
15:36:29|1.09349
15:36:30|1.09396
15:36:31|1.09427
15:36:32|1.09349
15:36:33|1.09394
15:36:34|1.09329
15:36:35|1.09233
15:36:36|1.09233
15:36:37|1.09273
15:36:38|1.09244
15:36:39|1.09301
15:36:40|1.09386
15:36:41|1.09504
15:36:43|1.09735
15:36:44|1.09653
15:36:44|1.09721
15:36:46|1.09735
15:36:46|1.09804
15:36:47|1.09865
15:36:49|1.09979
15:36:50|1.09964
15:36:51|1.1002
15:36:52|1.10137
15:36:52|1.10258
15:36:54|1.10348
15:36:55|1.10284
15:36:55|1.10352
15:36:57|1.10207
15:36:58|1.10162
15:36:59|1.10174
15:37:00|1.10149
15:37:01|1.10072
15:37:02|1.10053
15:37:03|1.09981
15:37:04|1.09779
15:37:05|1.09849
15:37:06|1.09786
15:37:08|1.09672
15:37:08|1.09629
15:37:09|1.09746
15:37:11|1.10003
15:37:12|1.09912
15:37:13|1.09953
15:37:14|1.099
15:37:15|1.09959
15:37:16|1.10047
15:37:17|1.10069
15:37:18|1.10291
15:37:19|1.10239
15:37:20|1.10318
15:37:21|1.10331
15:37:22|1.10298
15:37:23|1.10268
15:37:24|1.10308
15:37:25|1.10499
15:37:26|1.10499
15:37:27|1.10436
15:37:28|1.10481
15:37:29|1.10453
15:37:30|1.1046
15:37:31|1.10435
15:37:32|1.10487
15:37:33|1.10534
15:37:34|1.10728
15:37:35|1.10634
15:37:36|1.10664
15:37:37|1.10807
15:37:38|1.10802
15:37:39|1.10954
15:37:40|1.10973
15:37:41|1.10979
15:37:42|1.10955
15:37:44|1.10851
15:37:45|1.10755
15:37:46|1.10624
15:37:47|1.10625
15:37:48|1.1054
15:37:49|1.10666
15:37:50|1.10753
15:37:51|1.10686
15:37:52|1.10695
15:37:54|1.10708
15:37:55|1.10781
15:37:56|1.1077
15:37:57|1.10739
15:37:58|1.10545
15:37:59|1.1077
15:38:00|1.1083
15:38:01|1.10863
15:38:02|1.109
15:38:03|1.10899
15:38:04|1.10859
15:38:05|1.10819
15:38:06|1.10769
15:38:07|1.10828
15:38:08|1.10791
15:38:09|1.10747
15:38:10|1.10769
15:38:11|1.10764
15:38:12|1.1077
15:38:14|1.10837
15:38:14|1.1087
15:38:15|1.10874
15:38:16|1.10896
15:38:17|1.10888
15:38:18|1.10955
15:38:20|1.11113
15:38:20|1.11188
15:38:22|1.11194
15:38:23|1.1117
15:38:23|1.11246
15:38:25|1.11311
15:38:26|1.11312
15:38:27|1.11321
15:38:27|1.11211
15:38:29|1.11347
15:38:30|1.11504
15:38:32|1.11598
15:38:32|1.11752
15:38:34|1.11726
15:38:35|1.12078
15:38:35|1.11995
15:38:38|1.11852
15:38:38|1.11648
15:38:40|1.11619
15:38:40|1.11415
15:38:41|1.11212
15:38:42|1.11078
15:38:43|1.11164
15:38:45|1.11209
15:38:45|1.11246
15:38:46|1.1127
15:38:47|1.1128
15:38:48|1.11097
15:38:49|1.11149
15:38:50|1.11094
15:38:51|1.11084
15:38:52|1.11001
15:38:54|1.10995
15:38:55|1.11014
15:38:55|1.10917
15:38:57|1.10938
15:38:57|1.10819
15:38:58|1.10868
15:39:00|1.10795
15:39:00|1.10389
15:39:02|1.10484
15:39:02|1.10458
15:39:04|1.10221
15:39:04|1.10327
15:39:05|1.10587
15:39:07|1.10736
15:39:07|1.1072
15:39:09|1.1089
15:39:09|1.11088
15:39:10|1.10948
15:39:11|1.10998
15:39:12|1.11049
15:39:13|1.11039
15:39:15|1.10929
15:39:16|1.11018
15:39:17|1.11051
15:39:18|1.11061
15:39:19|1.1085
15:39:20|1.10903
15:39:22|1.10914
15:39:23|1.10962
15:39:24|1.10967
15:39:25|1.10904
15:39:27|1.10962
15:39:27|1.11003
15:39:28|1.10988
15:39:29|1.11049
15:39:30|1.11259
15:39:31|1.11284
15:39:33|1.11431
15:39:34|1.11382
15:39:34|1.11723
15:39:35|1.11818
15:39:37|1.11749
15:39:38|1.1174
15:39:38|1.11708
15:39:40|1.11678
15:39:41|1.11808
15:39:42|1.11764
15:39:43|1.11769
15:39:44|1.11851
15:39:44|1.11787
15:39:45|1.1183
15:39:47|1.11749
15:39:48|1.11913
15:39:49|1.11901
15:39:50|1.11858
15:39:51|1.11802
15:39:52|1.11891
15:39:53|1.11674
15:39:53|1.11634
15:39:54|1.11594
15:39:56|1.11668
15:39:57|1.11594
15:39:58|1.11698
15:39:59|1.11698
15:40:00|1.11803
15:40:01|1.11745
15:40:02|1.11722
15:40:03|1.1166
15:40:04|1.11394
15:40:05|1.1128
15:40:06|1.11086
15:40:07|1.11283
15:40:08|1.11117
15:40:09|1.11172
15:40:10|1.11234
15:40:11|1.11315
15:40:12|1.1133
15:40:13|1.1133
15:40:15|1.11265
15:40:16|1.1128
15:40:17|1.11238
15:40:18|1.11271
15:40:18|1.11272
15:40:20|1.11284
15:40:21|1.11089
15:40:22|1.11153
15:40:23|1.11067
15:40:24|1.11079
15:40:25|1.11151
15:40:26|1.11169
15:40:27|1.11134
15:40:28|1.11073
15:40:29|1.11113
15:40:30|1.11117
15:40:33|1.11066
15:40:34|1.10893
15:40:35|1.11074
15:40:36|1.11027
15:40:37|1.1096
15:40:38|1.10919
15:40:39|1.10934
15:40:40|1.10934
15:40:41|1.10897
15:40:42|1.10825
15:40:43|1.11019
15:40:44|1.10963
15:40:45|1.10934
15:40:46|1.10992
15:40:47|1.11019
15:40:49|1.11041
15:40:49|1.11062
15:40:51|1.1119
15:40:51|1.11129
15:40:53|1.1112
15:40:53|1.11117
15:40:54|1.11117
15:40:55|1.11165
15:40:57|1.11257
15:40:58|1.11257
15:40:59|1.11186
15:41:00|1.11132
15:41:01|1.11098
15:41:02|1.111
15:41:03|1.11022
15:41:04|1.10934
15:41:05|1.11028
15:41:06|1.1108
15:41:07|1.1098
15:41:08|1.10824
15:41:09|1.10678
15:41:10|1.10422
15:41:11|1.10227
15:41:12|1.10316
15:41:13|1.103
15:41:14|1.1028
15:41:15|1.10179
15:41:16|1.10499
15:41:18|1.10614
15:41:18|1.10523
15:41:19|1.10175
15:41:20|1.10134
15:41:22|1.10194
15:41:23|1.10186
15:41:24|1.10186
15:41:25|1.10161
15:41:26|1.10202
15:41:27|1.10265
15:41:28|1.10133
15:41:29|1.10202
15:41:30|1.09976
15:41:31|1.10169
15:41:32|1.10146
15:41:33|1.10132
15:41:34|1.1024
15:41:35|1.10268
15:41:36|1.1026
15:41:37|1.10183
15:41:38|1.10137
15:41:39|1.10045
15:41:40|1.10185
15:41:41|1.10142
15:41:42|1.10184
15:41:43|1.10193
15:41:44|1.10186
15:41:45|1.10103
15:41:46|1.10163
15:41:47|1.10163
15:41:48|1.10177
15:41:49|1.1022
15:41:50|1.10163
15:41:51|1.10163
15:41:52|1.10051
15:41:53|1.10096
15:41:54|1.10056
15:41:55|1.10097
15:41:56|1.09917
15:41:57|1.09934
15:41:58|1.09898
15:41:59|1.09912
15:42:00|1.09871
15:42:01|1.0982
15:42:02|1.09728
15:42:05|1.09888
15:42:06|1.09969
15:42:07|1.09926
15:42:08|1.09926
15:42:09|1.09969
15:42:10|1.09882
15:42:11|1.0984
15:42:12|1.09862
15:42:13|1.0984
15:42:14|1.0984
15:42:16|1.09854
15:42:18|1.09788
15:42:18|1.09842
15:42:20|1.09832
15:42:21|1.09772
15:42:22|1.09771
15:42:23|1.09771
15:42:23|1.0975
15:42:25|1.0976
15:42:25|1.0977
15:42:27|1.0977
15:42:28|1.09828
15:42:29|1.09863
15:42:29|1.09832
15:42:31|1.09843
15:42:32|1.09793
15:42:33|1.09829
15:42:34|1.09659
15:42:35|1.09716
15:42:36|1.09737
15:42:36|1.09736
15:42:38|1.0976
15:42:39|1.09722
15:42:40|1.09722
15:42:41|1.0972
15:42:42|1.09764
15:42:43|1.09791
15:42:43|1.09876
15:42:45|1.09856
15:42:46|1.0989
15:42:47|1.09915
15:42:48|1.09907
15:42:49|1.09928
15:42:50|1.0985
15:42:51|1.0985
15:42:52|1.0995
15:42:53|1.09904
15:42:54|1.09881
15:42:55|1.09928
15:42:56|1.1005
15:42:57|1.10107
15:42:58|1.10019
15:42:59|1.10143
15:43:00|1.10202
15:43:01|1.10294
15:43:02|1.1028
15:43:03|1.10456
15:43:04|1.10521
15:43:05|1.10655
15:43:06|1.10818
15:43:07|1.10799
15:43:08|1.11066
15:43:09|1.11094
15:43:10|1.11314
15:43:11|1.11496
15:43:16|1.11584
15:43:17|1.10817
15:43:19|1.10969
15:43:20|1.11084
15:43:21|1.11077
15:43:22|1.11165
15:43:23|1.11043
15:43:23|1.10845
15:43:25|1.10874
15:43:26|1.10802
15:43:27|1.10804
15:43:28|1.10789
15:43:30|1.10784
15:43:31|1.1085
15:43:31|1.10819
15:43:32|1.10824
15:43:33|1.10936
15:43:35|1.11017
15:43:35|1.10897
15:43:37|1.10868
15:43:37|1.10848
15:43:39|1.10848
15:43:39|1.10862
15:43:40|1.10706
15:43:41|1.10804
15:43:43|1.10818
15:43:43|1.10818
15:43:44|1.10818
15:43:45|1.10742
15:43:46|1.1075
15:43:48|1.10753
15:43:49|1.10753
15:43:50|1.10753
15:43:51|1.10736
15:43:51|1.10841
15:43:52|1.10842
15:43:53|1.10786
15:43:55|1.10786
15:43:55|1.10786
15:43:56|1.1073
15:43:58|1.1073
15:43:58|1.107
15:44:00|1.10753
15:44:01|1.10786
15:44:02|1.10786
15:44:02|1.10786
15:44:03|1.10808
15:44:05|1.10812
15:44:06|1.10812
15:44:07|1.10812
15:44:08|1.10695
15:44:09|1.10674
15:44:09|1.10674
15:44:11|1.10688
15:44:11|1.1065
15:44:12|1.1065
15:44:13|1.1065
15:44:15|1.10739
15:44:16|1.10697
15:44:16|1.10731
15:44:18|1.10823
15:44:19|1.10769
15:44:21|1.1077
15:44:22|1.1077
15:44:23|1.1074
15:44:24|1.1074
15:44:25|1.10852
15:44:26|1.10852
15:44:27|1.10847
15:44:28|1.10889
15:44:29|1.10941
15:44:30|1.11061
15:44:32|1.1099
15:44:33|1.11176
15:44:33|1.11176
15:44:35|1.11239
15:44:36|1.11186
15:44:37|1.11186
15:44:38|1.11132
15:44:39|1.11105
15:44:40|1.1114
15:44:41|1.1114
15:44:42|1.11076
15:44:43|1.10999
15:44:44|1.10998
15:44:45|1.10998
15:44:46|1.10966
15:44:47|1.10976
15:44:48|1.10959
15:44:49|1.10966
15:44:50|1.11029
15:44:51|1.11058
15:44:52|1.11043
15:44:53|1.1112
15:44:54|1.11008
15:44:56|1.10962
15:44:57|1.10962
15:44:58|1.10953
15:44:59|1.10953
15:44:59|1.10887
15:45:01|1.10767
15:45:02|1.10724
15:45:02|1.10702
15:45:04|1.10752
15:45:04|1.10807
15:45:06|1.10851
15:45:06|1.10851
15:45:07|1.10914
15:45:09|1.10921
15:45:09|1.10723
15:45:10|1.10765
15:45:11|1.10856
15:45:12|1.10856
15:45:14|1.10845
15:45:15|1.10845
15:45:16|1.10845
15:45:17|1.10888
15:45:18|1.1089
15:45:19|1.1089
15:45:20|1.1089
15:45:21|1.10942
15:45:23|1.10942
15:45:24|1.10874
15:45:24|1.10672
15:45:25|1.10698
15:45:27|1.10808
15:45:27|1.10817
15:45:29|1.10739
15:45:30|1.1074
15:45:30|1.10727
15:45:31|1.10695
15:45:32|1.10697
15:45:33|1.1045
15:45:34|1.10436
15:45:36|1.10237
15:45:37|1.10176
15:45:38|1.10171
15:45:39|1.1004
15:45:40|1.10111
15:45:40|1.10057
15:45:41|1.10039
15:45:43|1.10032
15:45:44|1.10017
15:45:45|1.10018
15:45:46|1.10018
15:45:47|1.10018
15:45:48|1.1
15:45:49|1.10094
15:45:50|1.10094
15:45:51|1.10084
15:45:52|1.10156
15:45:53|1.10354
15:45:54|1.10251
15:45:55|1.10286
15:45:56|1.10286
15:45:57|1.10265
15:45:58|1.10243
15:45:59|1.10245
15:46:00|1.10228
15:46:01|1.10274
15:46:02|1.10195
15:46:03|1.10195
15:46:04|1.10195
15:46:05|1.10319
15:46:06|1.10395
15:46:07|1.10331
15:46:08|1.10232
15:46:09|1.10293
15:46:10|1.10293
15:46:11|1.10193
15:46:12|1.10157
15:46:13|1.10157
15:46:14|1.10157
15:46:15|1.10157
15:46:16|1.10157
15:46:17|1.10157
15:46:18|1.10157
15:46:19|1.10017
15:46:20|1.10016
15:46:21|1.10056
15:46:22|1.10132
15:46:24|1.10123
15:46:25|1.10151
15:46:26|1.10177
15:46:26|1.10177
15:46:28|1.10145
15:46:29|1.10162
15:46:30|1.10204
15:46:31|1.10255
15:46:32|1.10255
15:46:33|1.10176
15:46:34|1.10146
15:46:35|1.10157
15:46:36|1.10119
15:46:37|1.10077
15:46:38|1.10009
15:46:39|1.10023
15:46:39|1.09966
15:46:41|1.09972
15:46:43|1.09877
15:46:44|1.0992
15:46:45|1.09865
15:46:46|1.09865
15:46:47|1.10045
15:46:48|1.10045
15:46:49|1.10066
15:46:50|1.10088
15:46:51|1.10088
15:46:52|1.10088
15:46:54|1.10088
15:46:54|1.10099
15:46:55|1.10121
15:46:56|1.10121
15:46:58|1.10121
15:46:58|1.10121
15:46:59|1.10068
15:47:00|1.10067
15:47:01|1.10084
15:47:03|1.10084
15:47:03|1.10148
15:47:04|1.10085
15:47:05|1.10121
15:47:06|1.10116
15:47:07|1.10273
15:47:08|1.10309
15:47:09|1.10239
15:47:10|1.10178
15:47:11|1.10178
15:47:12|1.1014
15:47:13|1.1014
15:47:14|1.10088
15:47:15|1.10163
15:47:16|1.10166
15:47:17|1.10249
15:47:18|1.10242
15:47:20|1.10274
15:47:21|1.10243
15:47:23|1.10243
15:47:24|1.10243
15:47:26|1.10317
15:47:26|1.10323
15:47:28|1.10384
15:47:28|1.10384
15:47:30|1.10408
15:47:31|1.1044
15:47:32|1.10375
15:47:32|1.10348
15:47:33|1.10348
15:47:35|1.10409
15:47:36|1.10409
15:47:37|1.10409
15:47:38|1.10409
15:47:39|1.10409
15:47:40|1.10418
15:47:41|1.10418
15:47:42|1.10418
15:47:43|1.10418
15:47:44|1.10322
15:47:45|1.10307
15:47:46|1.10307
15:47:47|1.10408
15:47:48|1.10408
15:47:49|1.10408
15:47:50|1.10408
15:47:51|1.10353
15:47:52|1.10364
15:47:53|1.10364
15:47:54|1.10409
15:47:55|1.10359
15:47:56|1.10359
15:47:57|1.10418
15:47:58|1.10418
15:47:59|1.10409
15:48:00|1.10409
15:48:01|1.10452
15:48:02|1.10478
15:48:03|1.10377
15:48:04|1.10362
15:48:05|1.10386
15:48:06|1.1042
15:48:07|1.10438
15:48:09|1.10515
15:48:09|1.10416
15:48:10|1.10452
15:48:11|1.10452
15:48:12|1.10452
15:48:14|1.10452
15:48:14|1.10452
15:48:15|1.10483
15:48:16|1.10517
15:48:17|1.10517
15:48:18|1.10482
15:48:19|1.10597
15:48:20|1.10597
15:48:21|1.10694
15:48:23|1.10803
15:48:24|1.10778
15:48:25|1.1076
15:48:26|1.10766
15:48:27|1.10814
15:48:28|1.10796
15:48:29|1.10985
15:48:30|1.11011
15:48:31|1.11012
15:48:32|1.10986
15:48:34|1.10986
15:48:35|1.10986
15:48:36|1.10952
15:48:37|1.10952
15:48:38|1.10885
15:48:39|1.10809
15:48:40|1.10856
15:48:41|1.10856
15:48:42|1.10856
15:48:43|1.10783
15:48:44|1.1071
15:48:45|1.10702
15:48:46|1.10702
15:48:47|1.10544
15:48:48|1.10544
15:48:49|1.10515
15:48:50|1.10175
15:48:51|1.10175
15:48:52|1.10029
15:48:53|1.09959
15:48:54|1.1002
15:48:55|1.09974
15:48:56|1.10015
15:48:58|1.10029
15:48:58|1.1011
15:49:00|1.10194
15:49:01|1.10139
15:49:01|1.10172
15:49:03|1.10168
15:49:04|1.10323
15:49:05|1.10238
15:49:06|1.10175
15:49:07|1.10237
15:49:08|1.10219
15:49:09|1.10261
15:49:10|1.10238
15:49:11|1.10238
15:49:12|1.10238
15:49:13|1.10285
15:49:14|1.1036
15:49:15|1.1026
15:49:16|1.1027
15:49:17|1.10205
15:49:18|1.1016
15:49:19|1.10203
15:49:20|1.10193
15:49:21|1.10204
15:49:22|1.10218
15:49:24|1.10276
15:49:25|1.10197
15:49:26|1.1026
15:49:27|1.1026
15:49:28|1.10245
15:49:28|1.10247
15:49:30|1.10263
15:49:30|1.10228
15:49:32|1.10266
15:49:32|1.10104
15:49:33|1.10225
15:49:35|1.10151
15:49:35|1.10151
15:49:37|1.10199
15:49:37|1.10151
15:49:39|1.10151
15:49:40|1.10036
15:49:41|1.09963
15:49:42|1.0998
15:49:43|1.09931
15:49:44|1.09886
15:49:45|1.09847
15:49:46|1.0981
15:49:47|1.0989
15:49:48|1.09818
15:49:49|1.09686
15:49:51|1.09694
15:49:51|1.09614
15:49:52|1.09699
15:49:53|1.09688
15:49:54|1.09624
15:49:55|1.09534
15:49:57|1.09534
15:49:57|1.09595
15:49:58|1.09578
15:49:59|1.09643
15:50:00|1.09673
15:50:02|1.09723
15:50:02|1.09732
15:50:03|1.09786
15:50:04|1.09932
15:50:05|1.10118
15:50:07|1.10032
15:50:08|1.10051
15:50:08|1.10082
15:50:09|1.10071
15:50:10|1.10093
15:50:11|1.10004
15:50:13|1.09932
15:50:13|1.09877
15:50:14|1.09826
15:50:15|1.09868
15:50:16|1.09868
15:50:17|1.09792
15:50:18|1.09689
15:50:20|1.09718
15:50:20|1.09706
15:50:21|1.09706
15:50:22|1.09706
15:50:24|1.09642
15:50:25|1.09668
15:50:26|1.09678
15:50:27|1.096
15:50:28|1.09625
15:50:30|1.09662
15:50:30|1.09676
15:50:31|1.09676
15:50:32|1.09724
15:50:34|1.09762
15:50:35|1.09756
15:50:35|1.0969
15:50:36|1.09621
15:50:37|1.09646
15:50:38|1.09617
15:50:40|1.09548
15:50:40|1.09815
15:50:41|1.09815
15:50:42|1.09858
15:50:43|1.09858
15:50:44|1.09933
15:50:46|1.09921
15:50:47|1.09828
15:50:47|1.0982
15:50:49|1.09717
15:50:49|1.09767
15:50:50|1.09767
15:50:52|1.09736
15:50:53|1.09742
15:50:53|1.09767
15:50:55|1.09799
15:50:56|1.09776
15:50:57|1.09771
15:50:58|1.09844
15:50:59|1.09804
15:51:01|1.0981
15:51:01|1.09776
15:51:02|1.09807
15:51:03|1.09765
15:51:04|1.09809
15:51:05|1.09768
15:51:06|1.09773
15:51:07|1.09846
15:51:08|1.09856
15:51:09|1.0987
15:51:10|1.09887
15:51:11|1.09987
15:51:12|1.09957
15:51:13|1.09802
15:51:14|1.09804
15:51:15|1.09808
15:51:16|1.09705
15:51:17|1.09677
15:51:18|1.09629
15:51:19|1.09592
15:51:20|1.09602
15:51:21|1.09556
15:51:22|1.09662
15:51:23|1.09689
15:51:25|1.09679
15:51:25|1.09605
15:51:27|1.09554
15:51:29|1.09591
15:51:29|1.09779
15:51:31|1.09654
15:51:32|1.09611
15:51:32|1.09573
15:51:34|1.09585
15:51:35|1.09613
15:51:36|1.09529
15:51:36|1.09535
15:51:37|1.09527
15:51:39|1.09527
15:51:40|1.09416
15:51:41|1.09391
15:51:42|1.09468
15:51:43|1.09522
15:51:44|1.0948
15:51:45|1.0948
15:51:47|1.0948
15:51:47|1.09457
15:51:48|1.09417
15:51:49|1.09546
15:51:50|1.09546
15:51:51|1.09514
15:51:52|1.09529
15:51:53|1.09564
15:51:54|1.09564
15:51:55|1.09544
15:51:56|1.09486
15:51:57|1.09519
15:51:58|1.09612
15:51:59|1.09646
15:52:00|1.09559
15:52:02|1.09559
15:52:03|1.09564
15:52:03|1.09651
15:52:04|1.09597
15:52:05|1.0954
15:52:06|1.09452
15:52:07|1.09489
15:52:08|1.09526
15:52:10|1.09526
15:52:10|1.09463
15:52:11|1.09463
15:52:12|1.09463
15:52:13|1.09473
15:52:14|1.09417
15:52:15|1.09426
15:52:16|1.094
15:52:17|1.0945
15:52:18|1.09463
15:52:20|1.09386
15:52:20|1.0939
15:52:21|1.09365
15:52:22|1.09306
15:52:24|1.09276
15:52:24|1.09214
15:52:26|1.09311
15:52:27|1.09211
15:52:27|1.09191
15:52:29|1.09283
15:52:30|1.09113
15:52:31|1.09204
15:52:32|1.09265
15:52:33|1.0901
15:52:34|1.09044
15:52:35|1.09013
15:52:36|1.09024
15:52:37|1.09133
15:52:38|1.09138
15:52:39|1.09252
15:52:40|1.09182
15:52:41|1.09134
15:52:42|1.09194
15:52:43|1.09166
15:52:44|1.08906
15:52:45|1.08959
15:52:46|1.09064
15:52:47|1.09079
15:52:48|1.09147
15:52:49|1.09166
15:52:50|1.09101
15:52:51|1.09075
15:52:52|1.09024
15:52:53|1.09178
15:52:54|1.09046
15:52:55|1.09
15:52:56|1.08978
15:52:57|1.09033
15:52:58|1.09033
15:52:59|1.09033
15:53:00|1.09033
15:53:01|1.09127
15:53:02|1.09205
15:53:03|1.09281
15:53:05|1.09331
15:53:05|1.0932
15:53:06|1.0932
15:53:07|1.09387
15:53:08|1.09387
15:53:09|1.09527
15:53:10|1.09417
15:53:11|1.09502
15:53:12|1.09417
15:53:13|1.09519
15:53:14|1.09592
15:53:15|1.0976
15:53:16|1.0976
15:53:17|1.09696
15:53:18|1.09622
15:53:19|1.09558
15:53:20|1.09455
15:53:22|1.09477
15:53:22|1.09511
15:53:23|1.09506
15:53:24|1.0952
15:53:25|1.09579
15:53:27|1.09653
15:53:28|1.09789
15:53:29|1.09791
15:53:30|1.09929
15:53:31|1.09809
15:53:32|1.09809
15:53:34|1.09899
15:53:34|1.09875
15:53:36|1.09861
15:53:37|1.09861
15:53:38|1.09833
15:53:39|1.09841
15:53:39|1.09895
15:53:41|1.09895
15:53:42|1.09848
15:53:42|1.09848
15:53:43|1.09899
15:53:45|1.09909
15:53:45|1.09909
15:53:47|1.09847
15:53:47|1.09878
15:53:49|1.09943
15:53:50|1.1
15:53:51|1.10116
15:53:52|1.10173
15:53:53|1.1025
15:53:54|1.10623
15:53:55|1.10723
15:53:56|1.10787
15:53:57|1.10607
15:53:58|1.10711
15:53:59|1.10801
15:54:00|1.10817
15:54:01|1.10943
15:54:02|1.11035
15:54:03|1.11049
15:54:04|1.10948
15:54:05|1.11051
15:54:06|1.11053
15:54:07|1.10965
15:54:08|1.10987
15:54:09|1.11036
15:54:10|1.10977
15:54:11|1.10838
15:54:13|1.10803
15:54:13|1.1091
15:54:15|1.10821
15:54:15|1.10838
15:54:16|1.10746
15:54:17|1.10811
15:54:18|1.10684
15:54:19|1.10642
15:54:20|1.10595
15:54:21|1.10471
15:54:22|1.10493
15:54:23|1.10568
15:54:24|1.10457
15:54:25|1.10556
15:54:26|1.10556
15:54:27|1.1051
15:54:28|1.10558
15:54:30|1.10558
15:54:30|1.10567
15:54:31|1.10567
15:54:33|1.10628
15:54:35|1.10556
15:54:36|1.10556
15:54:37|1.10357
15:54:38|1.10357
15:54:39|1.10321
15:54:39|1.10358
15:54:41|1.10372
15:54:41|1.10506
15:54:43|1.10555
15:54:44|1.10508
15:54:44|1.1044
15:54:46|1.10474
15:54:47|1.10474
15:54:48|1.10474
15:54:49|1.10475
15:54:50|1.10642
15:54:51|1.10595
15:54:52|1.10594
15:54:53|1.1049
15:54:54|1.10435
15:54:55|1.10407
15:54:56|1.10403
15:54:57|1.10452
15:54:58|1.10513
15:54:59|1.10504
15:55:00|1.1066
15:55:01|1.1066
15:55:02|1.1066
15:55:03|1.1066
15:55:04|1.10458
15:55:05|1.1036
15:55:06|1.10458
15:55:07|1.1045
15:55:08|1.10568
15:55:09|1.10568
15:55:10|1.10484
15:55:11|1.10481
15:55:13|1.10557
15:55:14|1.10557
15:55:14|1.10557
15:55:15|1.10518
15:55:17|1.10571
15:55:18|1.10557
15:55:19|1.10557
15:55:20|1.10557
15:55:21|1.10557
15:55:22|1.10492
15:55:23|1.10492
15:55:24|1.10552
15:55:25|1.10552
15:55:26|1.10552
15:55:27|1.10552
15:55:28|1.10552
15:55:30|1.1056
15:55:31|1.1056
15:55:32|1.10439
15:55:33|1.10439
15:55:34|1.10469
15:55:35|1.10513
15:55:36|1.10534
15:55:37|1.10534
15:55:38|1.10589
15:55:39|1.10589
15:55:40|1.1059
15:55:41|1.1059
15:55:42|1.1059
15:55:43|1.10671
15:55:45|1.10671
15:55:46|1.10528
15:55:47|1.1047
15:55:48|1.10516
15:55:49|1.10506
15:55:50|1.10522
15:55:51|1.10518
15:55:52|1.1043
15:55:53|1.10546
15:55:54|1.10546
15:55:55|1.10428
15:55:56|1.10463
15:55:57|1.10442
15:55:58|1.10427
15:55:59|1.1044
15:56:01|1.10513
15:56:02|1.10513
15:56:02|1.10545
15:56:03|1.10742
15:56:04|1.10654
15:56:05|1.10721
15:56:07|1.10764
15:56:07|1.10803
15:56:08|1.10838
15:56:09|1.10838
15:56:10|1.10803
15:56:11|1.10815
15:56:12|1.10814
15:56:13|1.10803
15:56:14|1.10803
15:56:15|1.10803
15:56:16|1.10774
15:56:17|1.10848
15:56:19|1.10653
15:56:19|1.10611
15:56:20|1.1061
15:56:21|1.1061
15:56:22|1.10567
15:56:24|1.10435
15:56:24|1.10435
15:56:25|1.10525
15:56:26|1.10525
15:56:28|1.10507
15:56:28|1.10512
15:56:30|1.10449
15:56:31|1.10367
15:56:31|1.10367
15:56:33|1.1026
15:56:34|1.10371
15:56:35|1.10393
15:56:36|1.10454
15:56:37|1.10491
15:56:38|1.10495
15:56:39|1.10568
15:56:40|1.105
15:56:41|1.10553
15:56:42|1.10613
15:56:43|1.10613
15:56:44|1.10613
15:56:45|1.10638
15:56:46|1.10572
15:56:47|1.10481
15:56:48|1.10565
15:56:49|1.10449
15:56:50|1.10396
15:56:52|1.1033
15:56:53|1.1033
15:56:53|1.1033
15:56:55|1.10248
15:56:55|1.10283
15:56:56|1.10264
15:56:58|1.10213
15:56:58|1.10238
15:57:00|1.10252
15:57:00|1.10292
15:57:01|1.10237
15:57:03|1.10237
15:57:03|1.10151
15:57:04|1.10151
15:57:05|1.10151
15:57:07|1.10151
15:57:07|1.10219
15:57:08|1.10304
15:57:10|1.10255
15:57:10|1.10242
15:57:11|1.10282
15:57:13|1.10202
15:57:13|1.10187
15:57:14|1.10187
15:57:15|1.10187
15:57:16|1.10187
15:57:17|1.10187
15:57:18|1.10187
15:57:19|1.10187
15:57:20|1.10173
15:57:21|1.10162
15:57:22|1.10183
15:57:23|1.10146
15:57:24|1.10142
15:57:26|1.10142
15:57:26|1.10169
15:57:28|1.10149
15:57:29|1.10149
15:57:30|1.10149
15:57:31|1.10139
15:57:33|1.10141
15:57:34|1.1
15:57:34|1.10107
15:57:36|1.10072
15:57:36|1.10014
15:57:38|1.09996
15:57:38|1.09985
15:57:39|1.09985
15:57:41|1.09985
15:57:41|1.09945
15:57:42|1.09945
15:57:43|1.09961
15:57:45|1.09961
15:57:46|1.0989
15:57:47|1.09946
15:57:48|1.09946
15:57:48|1.09785
15:57:50|1.09876
15:57:51|1.09895
15:57:52|1.09895
15:57:52|1.09823
15:57:54|1.0991
15:57:54|1.09906
15:57:56|1.0982
15:57:56|1.09876
15:57:57|1.09928
15:57:58|1.09918
15:58:00|1.0997
15:58:01|1.09934
15:58:02|1.09934
15:58:03|1.10005
15:58:03|1.09997
15:58:05|1.09964
15:58:06|1.09964
15:58:07|1.09928
15:58:08|1.09857
15:58:09|1.09874
15:58:10|1.09873
15:58:11|1.09868
15:58:11|1.0987
15:58:13|1.09831
15:58:14|1.0984
15:58:14|1.09896
15:58:16|1.0992
15:58:17|1.0992
15:58:18|1.09888
15:58:19|1.09896
15:58:20|1.09882
15:58:21|1.0994
15:58:21|1.0994
15:58:22|1.0994
15:58:24|1.0994
15:58:25|1.09952
15:58:26|1.09952
15:58:27|1.09951
15:58:28|1.09843
15:58:29|1.09894
15:58:30|1.10109
15:58:31|1.09932
15:58:33|1.09862
15:58:34|1.09868
15:58:35|1.09868
15:58:36|1.09813
15:58:37|1.09865
15:58:38|1.09938
15:58:39|1.09938
15:58:40|1.09938
15:58:41|1.09938
15:58:42|1.09933
15:58:44|1.09932
15:58:45|1.09931
15:58:46|1.09838
15:58:46|1.09838
15:58:48|1.09838
15:58:49|1.09838
15:58:50|1.09938
15:58:51|1.09931
15:58:52|1.0984
15:58:52|1.0984
15:58:54|1.0984
15:58:55|1.0987
15:58:56|1.0987
15:58:56|1.09828
15:58:58|1.09828
15:58:58|1.09828
15:58:59|1.09828
15:59:00|1.09851
15:59:02|1.09867
15:59:02|1.09867
15:59:04|1.09867
15:59:05|1.09867
15:59:06|1.09818
15:59:07|1.09798
15:59:08|1.09798
15:59:09|1.09931
15:59:10|1.09908
15:59:11|1.09908
15:59:12|1.09842
15:59:13|1.09842
15:59:14|1.09842
15:59:15|1.09842
15:59:16|1.09842
15:59:17|1.09888
15:59:18|1.09888
15:59:19|1.09828
15:59:20|1.09858
15:59:21|1.09858
15:59:22|1.09866
15:59:23|1.09886
15:59:24|1.09886
15:59:25|1.09906
15:59:26|1.09906
15:59:27|1.09931
15:59:28|1.09889
15:59:29|1.09964
15:59:30|1.10108
15:59:31|1.10202
15:59:32|1.10095
15:59:33|1.10095
15:59:34|1.10095
15:59:36|1.10095
15:59:37|1.10109
15:59:38|1.10163
15:59:39|1.10163
15:59:40|1.10161
15:59:40|1.10131
15:59:42|1.10131
15:59:43|1.10131
15:59:43|1.10064
15:59:45|1.10064
15:59:46|1.10064
15:59:47|1.10064
15:59:48|1.1005
15:59:48|1.10082
15:59:49|1.10026
15:59:51|1.10026
15:59:52|1.09993
15:59:52|1.09972
15:59:53|1.09921
15:59:55|1.09931
15:59:55|1.09931
15:59:56|1.09881
15:59:58|1.09881
15:59:59|1.09807
16:00:00|1.09895
16:00:01|1.0985
16:00:03|1.0985
16:00:03|1.0985
16:00:04|1.0985
16:00:05|1.09903
16:00:06|1.09994
16:00:08|1.10208
16:00:09|1.10117
16:00:10|1.10117
16:00:11|1.10117
16:00:12|1.1004
16:00:13|1.1
16:00:14|1.10109
16:00:15|1.10249
16:00:16|1.10409
16:00:17|1.10593
16:00:18|1.10608
16:00:19|1.10801
16:00:21|1.10731
16:00:21|1.11016
16:00:23|1.10974
16:00:24|1.11059
16:00:24|1.11195
16:00:25|1.11114
16:00:27|1.1115
16:00:28|1.11249
16:00:29|1.11318
16:00:30|1.11391
16:00:31|1.11357
16:00:32|1.11364
16:00:32|1.11463
16:00:33|1.1139
16:00:34|1.11441
16:00:35|1.1155
16:00:37|1.11518
16:00:38|1.11499
16:00:38|1.11613
16:00:40|1.11645
16:00:41|1.11743
16:00:43|1.118
16:00:44|1.11735
16:00:44|1.11731
16:00:46|1.11758
16:00:46|1.11743
16:00:47|1.11719
16:00:48|1.11828
16:00:50|1.11919
16:00:50|1.11865
16:00:52|1.11868
16:00:53|1.11846
16:00:53|1.11863
16:00:54|1.11735
16:00:55|1.11755
16:00:57|1.11942
16:00:57|1.11908
16:00:59|1.11871
16:00:59|1.11858
16:01:00|1.11843
16:01:01|1.11908
16:01:02|1.11832
16:01:04|1.11823
16:01:04|1.11805
16:01:06|1.1156
16:01:07|1.1152
16:01:08|1.11326
16:01:08|1.11271
16:01:10|1.11234
16:01:11|1.11212
16:01:12|1.11233
16:01:13|1.11222
16:01:14|1.11234
16:01:15|1.1119
16:01:16|1.11202
16:01:17|1.11182
16:01:18|1.112
16:01:19|1.11006
16:01:20|1.11043
16:01:21|1.10925
16:01:22|1.10879
16:01:23|1.10789
16:01:24|1.10964
16:01:25|1.10919
16:01:26|1.10875
16:01:27|1.10828
16:01:28|1.10832
16:01:30|1.10832
16:01:30|1.10731
16:01:31|1.1056
16:01:32|1.10623
16:01:33|1.10519
16:01:35|1.10601
16:01:37|1.10587
16:01:38|1.10553
16:01:39|1.10587
16:01:40|1.10714
16:01:41|1.10716
16:01:42|1.10716
16:01:43|1.10835
16:01:44|1.10746
16:01:45|1.10693
16:01:46|1.10662
16:01:47|1.10628
16:01:48|1.10628
16:01:49|1.10616
16:01:50|1.10585
16:01:51|1.10676
16:01:52|1.10715
16:01:53|1.10747
16:01:54|1.10616
16:01:55|1.10544
16:01:56|1.10808
16:01:57|1.10761
16:01:58|1.10717
16:01:59|1.10821
16:02:00|1.1077
16:02:01|1.1077
16:02:02|1.10777
16:02:03|1.10608
16:02:04|1.10512
16:02:05|1.10511
16:02:06|1.10349
16:02:08|1.10336
16:02:08|1.10299
16:02:09|1.10233
16:02:10|1.10162
16:02:11|1.1037
16:02:12|1.10327
16:02:13|1.10446
16:02:14|1.10365
16:02:15|1.10446
16:02:17|1.10418
16:02:17|1.10442
16:02:18|1.10419
16:02:19|1.10404
16:02:20|1.10298
16:02:22|1.10378
16:02:22|1.10474
16:02:23|1.10595
16:02:24|1.10612
16:02:25|1.10641
16:02:26|1.10704
16:02:27|1.10788
16:02:28|1.10835
16:02:29|1.10763
16:02:31|1.1077
16:02:31|1.10767
16:02:32|1.10838
16:02:33|1.10838
16:02:34|1.10838
16:02:36|1.10831
16:02:37|1.10878
16:02:38|1.10898
16:02:39|1.10898
16:02:40|1.10898
16:02:41|1.10907
16:02:43|1.10831
16:02:44|1.108
16:02:45|1.10632
16:02:46|1.10651
16:02:47|1.1067
16:02:48|1.1067
16:02:49|1.1067
16:02:50|1.1064
16:02:51|1.10703
16:02:52|1.1071
16:02:53|1.10677
16:02:54|1.10677
16:02:55|1.10677
16:02:56|1.10706
16:02:57|1.10706
16:02:58|1.10703
16:02:59|1.10801
16:03:00|1.10878
16:03:01|1.10862
16:03:02|1.10898
16:03:03|1.10995
16:03:04|1.11055
16:03:05|1.11055
16:03:06|1.11108
16:03:07|1.11102
16:03:08|1.11102
16:03:09|1.11195
16:03:10|1.1114
16:03:11|1.11149
16:03:12|1.11149
16:03:13|1.11199
16:03:14|1.11199
16:03:15|1.11228
16:03:16|1.11318
16:03:17|1.11342
16:03:18|1.113
16:03:19|1.11272
16:03:20|1.11226
16:03:21|1.11216
16:03:22|1.11199
16:03:23|1.11247
16:03:24|1.11101
16:03:25|1.11268
16:03:26|1.11268
16:03:27|1.11272
16:03:29|1.11449
16:03:29|1.11426
16:03:30|1.11467
16:03:31|1.1167
16:03:32|1.11701
16:03:33|1.11858
16:03:34|1.11867
16:03:35|1.11934
16:03:36|1.1192
16:03:37|1.11884
16:03:39|1.11962
16:03:39|1.1176
16:03:41|1.118
16:03:42|1.11834
16:03:43|1.11714
16:03:44|1.11726
16:03:45|1.11736
16:03:46|1.11745
16:03:47|1.11809
16:03:48|1.11836
16:03:49|1.11858
16:03:50|1.11858
16:03:51|1.11829
16:03:52|1.11801
16:03:53|1.11846
16:03:54|1.1187
16:03:55|1.1186
16:03:56|1.11868
16:03:57|1.11911
16:03:58|1.1192
16:03:59|1.1192
16:04:00|1.12
16:04:01|1.12038
16:04:02|1.12079
16:04:03|1.12211
16:04:04|1.12305
16:04:05|1.1262
16:04:06|1.12682
16:04:07|1.12693
16:04:08|1.12793
16:04:09|1.1277
16:04:10|1.12747
16:04:12|1.12851
16:04:12|1.12798
16:04:13|1.12828
16:04:14|1.12811
16:04:16|1.13021
16:04:16|1.13025
16:04:18|1.13249
16:04:18|1.13151
16:04:19|1.13107
16:04:20|1.13063
16:04:21|1.13258
16:04:23|1.13258
16:04:23|1.13238
16:04:24|1.13132
16:04:25|1.131
16:04:26|1.12925
16:04:27|1.13027
16:04:28|1.12618
16:04:29|1.12781
16:04:30|1.12522
16:04:31|1.12486
16:04:32|1.12273
16:04:33|1.12347
16:04:34|1.12295
16:04:35|1.12324
16:04:36|1.12186
16:04:38|1.12092
16:04:40|1.12296
16:04:40|1.1226
16:04:42|1.12309
16:04:43|1.12309
16:04:44|1.12359
16:04:44|1.12409
16:04:45|1.12259
16:04:46|1.12349
16:04:48|1.12334
16:04:48|1.12373
16:04:50|1.12395
16:04:51|1.12395
16:04:52|1.12346
16:04:53|1.12412
16:04:54|1.12389
16:04:55|1.12279
16:04:57|1.12368
16:04:57|1.12298
16:04:58|1.12197
16:04:59|1.12177
16:05:01|1.11924
16:05:02|1.11779
16:05:03|1.1182
16:05:04|1.11978
16:05:05|1.12002
16:05:06|1.12004
16:05:08|1.11873
16:05:08|1.11764
16:05:09|1.11847
16:05:10|1.1183
16:05:11|1.11704
16:05:12|1.11793
16:05:13|1.11826
16:05:14|1.11834
16:05:15|1.11867
16:05:17|1.12068
16:05:17|1.11938
16:05:19|1.11942
16:05:19|1.12024
16:05:20|1.1202
16:05:21|1.12053
16:05:22|1.12188
16:05:24|1.12146
16:05:24|1.12269
16:05:26|1.12306
16:05:27|1.12313
16:05:28|1.12381
16:05:29|1.12376
16:05:29|1.12415
16:05:31|1.12426
16:05:32|1.12411
16:05:33|1.12422
16:05:34|1.1248
16:05:35|1.12541
16:05:36|1.12488
16:05:37|1.12541
16:05:38|1.12492
16:05:39|1.1254
16:05:41|1.12433
16:05:42|1.12258
16:05:42|1.12119
16:05:43|1.12118
16:05:44|1.11937
16:05:46|1.1197
16:05:47|1.11992
16:05:48|1.12045
16:05:49|1.12001
16:05:50|1.12
16:05:50|1.12033
16:05:52|1.12119
16:05:53|1.12092
16:05:53|1.1215
16:05:55|1.12117
16:05:56|1.12103
16:05:57|1.12137
16:05:58|1.12137
16:05:59|1.12101
16:06:00|1.12037
16:06:01|1.12036
16:06:02|1.1192
16:06:03|1.1192
16:06:04|1.11756
16:06:05|1.11538
16:06:06|1.11542
16:06:08|1.11495
16:06:08|1.11543
16:06:09|1.11414
16:06:10|1.11379
16:06:11|1.11414
16:06:12|1.11332
16:06:13|1.11331
16:06:14|1.11441
16:06:15|1.11353
16:06:16|1.11354
16:06:17|1.11377
16:06:18|1.11304
16:06:19|1.11459
16:06:20|1.11545
16:06:21|1.11565
16:06:22|1.11638
16:06:23|1.1164
16:06:24|1.11645
16:06:25|1.11675
16:06:26|1.11552
16:06:27|1.11561
16:06:29|1.11548
16:06:30|1.11546
16:06:30|1.11498
16:06:31|1.11569
16:06:32|1.11432
16:06:34|1.11531
16:06:34|1.11464
16:06:35|1.11447
16:06:37|1.11599
16:06:37|1.1156
16:06:38|1.1157
16:06:41|1.11476
16:06:41|1.11566
16:06:43|1.11963
16:06:44|1.11801
16:06:45|1.11731
16:06:47|1.1167
16:06:48|1.1167
16:06:49|1.11659
16:06:49|1.11659
16:06:51|1.11648
16:06:52|1.11648
16:06:53|1.11704
16:06:54|1.11704
16:06:55|1.11627
16:06:56|1.11672
16:06:56|1.11744
16:06:58|1.11788
16:06:59|1.11788
16:06:59|1.11736
16:07:00|1.11648
16:07:02|1.1159
16:07:03|1.11492
16:07:03|1.11462
16:07:04|1.11434
16:07:05|1.11228
16:07:06|1.11167
16:07:08|1.11106
16:07:09|1.11162
16:07:10|1.11162
16:07:11|1.11083
16:07:12|1.11238
16:07:13|1.1125
16:07:14|1.11308
16:07:15|1.11292
16:07:16|1.11296
16:07:17|1.11286
16:07:18|1.11209
16:07:19|1.1123
16:07:20|1.11119
16:07:21|1.11055
16:07:22|1.11055
16:07:23|1.10993
16:07:24|1.10993
16:07:25|1.10993
16:07:26|1.10933
16:07:27|1.10966
16:07:28|1.10953
16:07:29|1.10971
16:07:30|1.11002
16:07:31|1.10935
16:07:32|1.11095
16:07:33|1.11154
16:07:34|1.11075
16:07:35|1.11043
16:07:36|1.10994
16:07:37|1.10962
16:07:38|1.10986
16:07:39|1.10976
16:07:41|1.11084
16:07:43|1.1117
16:07:43|1.11109
16:07:44|1.11109
16:07:45|1.11109
16:07:46|1.11109
16:07:48|1.11036
16:07:48|1.11036
16:07:49|1.11
16:07:50|1.11
16:07:51|1.11
16:07:53|1.1111
16:07:53|1.1111
16:07:55|1.11111
16:07:55|1.1107
16:07:56|1.1107
16:07:57|1.1107
16:07:58|1.1107
16:07:59|1.1107
16:08:01|1.11083
16:08:02|1.11111
16:08:02|1.11111
16:08:04|1.11082
16:08:04|1.11082
16:08:05|1.11048
16:08:07|1.11083
16:08:07|1.11169
16:08:08|1.11163
16:08:09|1.1117
16:08:10|1.11234
16:08:11|1.11215
16:08:12|1.11318
16:08:14|1.11399
16:08:14|1.11426
16:08:15|1.11346
16:08:16|1.11508
16:08:17|1.11607
16:08:18|1.11904
16:08:19|1.11941
16:08:20|1.11889
16:08:21|1.119
16:08:23|1.11827
16:08:23|1.12014
16:08:25|1.11941
16:08:26|1.1181
16:08:26|1.1181
16:08:27|1.11942
16:08:28|1.11942
16:08:29|1.11888
16:08:31|1.11853
16:08:31|1.11828
16:08:32|1.11852
16:08:33|1.11864
16:08:34|1.11918
16:08:35|1.11962
16:08:36|1.11962
16:08:37|1.11985
16:08:38|1.11952
16:08:39|1.11949
16:08:40|1.11973
16:08:42|1.11889
16:08:43|1.11874
16:08:44|1.11739
16:08:45|1.11739
16:08:46|1.11739
16:08:48|1.11735
16:08:48|1.1189
16:08:50|1.11831
16:08:50|1.11831
16:08:52|1.11882
16:08:52|1.11865
16:08:53|1.11916
16:08:54|1.1193
16:08:56|1.11926
16:08:56|1.11932
16:08:57|1.11985
16:08:58|1.12125
16:09:00|1.1206
16:09:00|1.1206
16:09:01|1.11974
16:09:02|1.11965
16:09:04|1.11837
16:09:05|1.11956
16:09:05|1.11922
16:09:06|1.11865
16:09:08|1.11917
16:09:08|1.11917
16:09:10|1.11917
16:09:10|1.11917
16:09:12|1.11922
16:09:13|1.12082
16:09:13|1.11962
16:09:14|1.11917
16:09:16|1.11871
16:09:16|1.1194
16:09:17|1.11874
16:09:19|1.1198
16:09:20|1.1198
16:09:21|1.11902
16:09:22|1.11882
16:09:23|1.11943
16:09:24|1.12008
16:09:25|1.11978
16:09:26|1.11974
16:09:27|1.11953
16:09:28|1.11941
16:09:29|1.11976
16:09:30|1.12052
16:09:31|1.12014
16:09:32|1.12032
16:09:33|1.1206
16:09:34|1.12207
16:09:35|1.12202
16:09:36|1.12212
16:09:38|1.12188
16:09:38|1.12159
16:09:39|1.12192
16:09:40|1.12106
16:09:41|1.12191
16:09:42|1.1219
16:09:43|1.12151
16:09:45|1.12151
16:09:45|1.12191
16:09:47|1.12158
16:09:48|1.11993
16:09:48|1.12005
16:09:49|1.11937
16:09:50|1.11966
16:09:52|1.11966
16:09:53|1.12192
16:09:54|1.12202
16:09:55|1.12184
16:09:56|1.12087
16:09:57|1.12095
16:09:58|1.12008
16:09:59|1.12029
16:10:00|1.12001
16:10:02|1.11963
16:10:03|1.11974
16:10:04|1.11928
16:10:05|1.11938
16:10:06|1.11931
16:10:07|1.11946
16:10:08|1.11912
16:10:09|1.11879
16:10:10|1.11827
16:10:11|1.11608
16:10:12|1.11314
16:10:13|1.11565
16:10:14|1.11552
16:10:15|1.11899
16:10:16|1.11771
16:10:17|1.11759
16:10:18|1.11777
16:10:19|1.11777
16:10:20|1.11777
16:10:21|1.11744
16:10:22|1.11708
16:10:24|1.11712
16:10:24|1.11672
16:10:25|1.11703
16:10:26|1.11627
16:10:27|1.11556
16:10:28|1.11664
16:10:30|1.11673
16:10:30|1.11673
16:10:31|1.118
16:10:32|1.11808
16:10:33|1.11724
16:10:34|1.11822
16:10:36|1.1186
16:10:36|1.1186
16:10:37|1.11896
16:10:39|1.11939
16:10:40|1.11684
16:10:41|1.11715
16:10:42|1.1186
16:10:43|1.117
16:10:44|1.11675
16:10:45|1.11748
16:10:47|1.1173
16:10:48|1.11673
16:10:49|1.11629
16:10:50|1.11565
16:10:52|1.11542
16:10:52|1.11521
16:10:54|1.11563
16:10:54|1.11553
16:10:56|1.11618
16:10:57|1.11595
16:10:57|1.11613
16:10:59|1.11487
16:11:00|1.11574
16:11:01|1.11578
16:11:02|1.115
16:11:03|1.11415
16:11:04|1.11403
16:11:05|1.11313
16:11:06|1.11351
16:11:07|1.1137
16:11:08|1.11362
16:11:09|1.11362
16:11:10|1.11416
16:11:11|1.11411
16:11:12|1.11362
16:11:13|1.1141
16:11:14|1.1153
16:11:15|1.11522
16:11:16|1.11563
16:11:17|1.11512
16:11:18|1.11512
16:11:19|1.11512
16:11:20|1.11411
16:11:21|1.11378
16:11:22|1.11369
16:11:23|1.1139
16:11:24|1.11391
16:11:25|1.11362
16:11:26|1.11362
16:11:27|1.11329
16:11:28|1.11314
16:11:29|1.1139
16:11:30|1.1139
16:11:31|1.114
16:11:32|1.114
16:11:33|1.114
16:11:34|1.114
16:11:35|1.1135
16:11:36|1.11308
16:11:37|1.11386
16:11:38|1.11406
16:11:39|1.11114
16:11:40|1.1116
16:11:41|1.11183
16:11:42|1.1108
16:11:43|1.11126
16:11:44|1.11126
16:11:46|1.11106
16:11:47|1.11128
16:11:48|1.11128
16:11:50|1.11118
16:11:50|1.11101
16:11:52|1.11128
16:11:53|1.11128
16:11:53|1.11144
16:11:55|1.11128
16:11:56|1.11177
16:11:57|1.11177
16:11:58|1.11133
16:11:59|1.11133
16:12:00|1.11259
16:12:01|1.11232
16:12:02|1.11232
16:12:03|1.11184
16:12:04|1.11184
16:12:05|1.1118
16:12:06|1.11147
16:12:07|1.1126
16:12:08|1.11325
16:12:09|1.11278
16:12:10|1.11201
16:12:11|1.11201
16:12:12|1.11285
16:12:13|1.1116
16:12:14|1.11192
16:12:15|1.11192
16:12:16|1.11169
16:12:17|1.11192
16:12:18|1.11192
16:12:19|1.11192
16:12:20|1.1115
16:12:21|1.11146
16:12:23|1.11191
16:12:24|1.11112
16:12:24|1.11158
16:12:25|1.1119
16:12:26|1.11132
16:12:28|1.11038
16:12:28|1.11113
16:12:29|1.11113
16:12:30|1.11113
16:12:31|1.11116
16:12:32|1.11185
16:12:33|1.11192
16:12:35|1.11153
16:12:35|1.11153
16:12:36|1.11153
16:12:37|1.11153
16:12:39|1.11154
16:12:39|1.11153
16:12:40|1.11225
16:12:41|1.11225
16:12:42|1.11217
16:12:43|1.11284
16:12:44|1.11297
16:12:46|1.11297
16:12:48|1.1132
16:12:50|1.11412
16:12:50|1.11425
16:12:51|1.11425
16:12:53|1.11422
16:12:54|1.11454
16:12:54|1.11391
16:12:55|1.11437
16:12:56|1.1142
16:12:57|1.1142
16:12:58|1.11422
16:12:59|1.1149
16:13:00|1.11671
16:13:02|1.11515
16:13:02|1.11381
16:13:03|1.11244
16:13:05|1.11304
16:13:06|1.11216
16:13:06|1.11216
16:13:07|1.11236
16:13:09|1.11297
16:13:10|1.11428
16:13:10|1.11428
16:13:12|1.11458
16:13:12|1.11513
16:13:14|1.11599
16:13:15|1.11599
16:13:16|1.11565
16:13:17|1.11565
16:13:18|1.11617
16:13:19|1.11563
16:13:20|1.11568
16:13:21|1.11484
16:13:22|1.11484
16:13:23|1.11553
16:13:24|1.1148
16:13:25|1.11484
16:13:26|1.11484
16:13:27|1.11541
16:13:28|1.11541
16:13:29|1.11524
16:13:30|1.11496
16:13:31|1.11496
16:13:32|1.11546
16:13:33|1.11588
16:13:34|1.1164
16:13:35|1.11604
16:13:36|1.11601
16:13:37|1.11601
16:13:38|1.11601
16:13:39|1.1149
16:13:40|1.1149
16:13:41|1.11478
16:13:42|1.11399
16:13:43|1.11399
16:13:44|1.11305
16:13:45|1.11326
16:13:46|1.11326
16:13:48|1.11256
16:13:48|1.11256
16:13:50|1.11259
16:13:52|1.11259
16:13:53|1.11226
16:13:53|1.11289
16:13:54|1.11289
16:13:56|1.11176
16:13:57|1.11253
16:13:58|1.11253
16:13:58|1.11298
16:14:00|1.11298
16:14:01|1.11298
16:14:02|1.11225
16:14:03|1.11173
16:14:04|1.11173
16:14:05|1.11132
16:14:07|1.11089
16:14:07|1.11017
16:14:08|1.11139
16:14:09|1.111
16:14:10|1.111
16:14:11|1.11048
16:14:12|1.11014
16:14:14|1.10911
16:14:15|1.10925
16:14:16|1.10925
16:14:16|1.10911
16:14:18|1.10845
16:14:18|1.10833
16:14:19|1.10709
16:14:20|1.10707
16:14:21|1.10695
16:14:23|1.10565
16:14:23|1.10642
16:14:25|1.1061
16:14:25|1.10586
16:14:27|1.10593
16:14:28|1.10656
16:14:28|1.10603
16:14:30|1.10634
16:14:31|1.10602
16:14:31|1.10625
16:14:33|1.10616
16:14:34|1.10587
16:14:35|1.1054
16:14:36|1.10593
16:14:37|1.10618
16:14:37|1.10536
16:14:39|1.10536
16:14:40|1.10614
16:14:41|1.10556
16:14:41|1.10567
16:14:42|1.10535
16:14:43|1.10567
16:14:45|1.10524
16:14:46|1.10499
16:14:46|1.10486
16:14:47|1.10486
16:14:48|1.10503
16:14:49|1.1046
16:14:50|1.10505
16:14:52|1.10458
16:14:53|1.10619
16:14:55|1.10489
16:14:55|1.10391
16:14:56|1.10535
16:14:57|1.10534
16:14:58|1.10449
16:15:00|1.10462
16:15:01|1.10462
16:15:02|1.10435
16:15:02|1.1038
16:15:03|1.10175
16:15:04|1.10116
16:15:05|1.10211
16:15:06|1.10268
16:15:07|1.10299
16:15:08|1.10281
16:15:09|1.10397
16:15:10|1.10435
16:15:11|1.10341
16:15:13|1.10525
16:15:13|1.10589
16:15:14|1.10699
16:15:15|1.10829
16:15:16|1.1083
16:15:18|1.10829
16:15:19|1.10829
16:15:20|1.10758
16:15:21|1.10714
16:15:22|1.1076
16:15:23|1.10698
16:15:25|1.1074
16:15:26|1.10641
16:15:26|1.10645
16:15:27|1.10672
16:15:28|1.10673
16:15:29|1.108
16:15:30|1.108
16:15:31|1.10799
16:15:32|1.10799
16:15:33|1.10829
16:15:35|1.10869
16:15:35|1.1087
16:15:36|1.10966
16:15:38|1.10982
16:15:38|1.11061
16:15:39|1.11061
16:15:41|1.11015
16:15:41|1.11015
16:15:42|1.11015
16:15:43|1.10975
16:15:45|1.11062
16:15:45|1.11069
16:15:46|1.11064
16:15:48|1.10908
16:15:50|1.10849
16:15:51|1.10838
16:15:52|1.10877
16:15:52|1.10877
16:15:54|1.10877
16:15:55|1.10877
16:15:56|1.1079
16:15:57|1.10815
16:15:58|1.1081
16:15:59|1.1081
16:16:00|1.1081
16:16:01|1.10792
16:16:02|1.1075
16:16:04|1.1075
16:16:05|1.10773
16:16:05|1.1054
16:16:07|1.10437
16:16:08|1.10458
16:16:08|1.10511
16:16:10|1.10351
16:16:10|1.10366
16:16:12|1.10429
16:16:13|1.10575
16:16:14|1.10698
16:16:15|1.10687
16:16:16|1.10519
16:16:16|1.10489
16:16:18|1.10594
16:16:20|1.10619
16:16:20|1.10567
16:16:21|1.10605
16:16:22|1.10605
16:16:23|1.10561
16:16:24|1.10527
16:16:25|1.10662
16:16:27|1.10706
16:16:27|1.10687
16:16:29|1.10713
16:16:30|1.10722
16:16:31|1.10728
16:16:31|1.10738
16:16:32|1.10692
16:16:33|1.10748
16:16:34|1.10748
16:16:35|1.10772
16:16:36|1.10838
16:16:37|1.10838
16:16:38|1.10838
16:16:39|1.10784
16:16:40|1.10805
16:16:41|1.10804
16:16:42|1.10803
16:16:43|1.10838
16:16:44|1.10902
16:16:45|1.11035
16:16:47|1.11011
16:16:47|1.11011
16:16:48|1.11011
16:16:50|1.10963
16:16:51|1.109
16:16:52|1.10992
16:16:53|1.10992
16:16:54|1.11
16:16:55|1.11
16:16:56|1.11
16:16:57|1.10963
16:16:58|1.10963
16:16:59|1.11
16:17:00|1.11033
16:17:01|1.10956
16:17:02|1.10956
16:17:03|1.10956
16:17:04|1.10914
16:17:05|1.10883
16:17:06|1.1092
16:17:07|1.11015
16:17:08|1.11073
16:17:09|1.11039
16:17:10|1.11065
16:17:11|1.11089
16:17:13|1.11212
16:17:14|1.11355
16:17:14|1.116
16:17:16|1.11572
16:17:16|1.11611
16:17:17|1.11608
16:17:18|1.11664
16:17:19|1.11663
16:17:20|1.11505
16:17:21|1.11429
16:17:23|1.11477
16:17:24|1.11369
16:17:24|1.11327
16:17:25|1.11305
16:17:26|1.11305
16:17:27|1.114
16:17:28|1.1137
16:17:30|1.1137
16:17:31|1.1137
16:17:31|1.11408
16:17:32|1.11408
16:17:34|1.1149
16:17:34|1.11494
16:17:35|1.11527
16:17:36|1.11587
16:17:37|1.11575
16:17:38|1.1158
16:17:39|1.11638
16:17:40|1.11673
16:17:42|1.11701
16:17:42|1.11673
16:17:43|1.11581
16:17:44|1.11618
16:17:45|1.11639
16:17:46|1.11699
16:17:48|1.11673
16:17:48|1.11699
16:17:49|1.11653
16:17:51|1.11602
16:17:52|1.1154
16:17:54|1.11453
16:17:54|1.11416
16:17:56|1.11408
16:17:57|1.11421
16:17:57|1.11498
16:17:59|1.11499
16:18:00|1.11499
16:18:00|1.11532
16:18:02|1.11432
16:18:03|1.11351
16:18:03|1.115
16:18:05|1.11554
16:18:06|1.1162
16:18:07|1.11642
16:18:07|1.11686
16:18:08|1.1168
16:18:10|1.1168
16:18:10|1.1168
16:18:12|1.11675
16:18:12|1.11662
16:18:14|1.11686
16:18:14|1.11653
16:18:16|1.11623
16:18:17|1.11597
16:18:18|1.11633
16:18:19|1.1164
16:18:20|1.11651
16:18:21|1.11557
16:18:22|1.11493
16:18:23|1.11493
16:18:24|1.11337
16:18:25|1.11337
16:18:26|1.11339
16:18:27|1.11309
16:18:28|1.11309
16:18:29|1.11378
16:18:30|1.11378
16:18:31|1.11378
16:18:32|1.11274
16:18:33|1.11302
16:18:34|1.11193
16:18:35|1.11048
16:18:36|1.11089
16:18:37|1.11089
16:18:38|1.11089
16:18:39|1.11046
16:18:40|1.11046
16:18:41|1.11078
16:18:42|1.11097
16:18:44|1.11134
16:18:44|1.11225
16:18:45|1.11342
16:18:46|1.11413
16:18:47|1.11468
16:18:48|1.11503
16:18:49|1.1147
16:18:50|1.11475
16:18:52|1.11475
16:18:52|1.11487
16:18:55|1.11487
16:18:56|1.11499
16:18:57|1.11502
16:18:58|1.11466
16:19:00|1.11432
16:19:00|1.1136
16:19:02|1.11379
16:19:03|1.11378
16:19:04|1.11353
16:19:05|1.11398
16:19:06|1.11368
16:19:07|1.11403
16:19:08|1.11425
16:19:09|1.11412
16:19:10|1.11412
16:19:11|1.11432
16:19:12|1.11532
16:19:13|1.1159
16:19:14|1.11589
16:19:15|1.11589
16:19:16|1.11633
16:19:17|1.11692
16:19:19|1.11533
16:19:19|1.1156
16:19:20|1.11453
16:19:21|1.11453
16:19:23|1.11629
16:19:24|1.11648
16:19:24|1.11607
16:19:26|1.11607
16:19:26|1.11716
16:19:27|1.1173
16:19:28|1.11817
16:19:29|1.11759
16:19:30|1.1181
16:19:31|1.11739
16:19:32|1.11722
16:19:33|1.1164
16:19:34|1.11608
16:19:36|1.11574
16:19:37|1.11597
16:19:38|1.11533
16:19:39|1.11468
16:19:40|1.11468
16:19:41|1.11468
16:19:42|1.11556
16:19:43|1.11596
16:19:44|1.11566
16:19:45|1.11551
16:19:46|1.11551
16:19:47|1.11485
16:19:48|1.1155
16:19:49|1.11474
16:19:50|1.11474
16:19:51|1.11553
16:19:52|1.11553
16:19:53|1.11496
16:19:54|1.11524
16:19:55|1.115
16:19:56|1.11607
16:19:57|1.11521
16:19:59|1.11521
16:20:00|1.11345
16:20:00|1.11345
16:20:02|1.1141
16:20:02|1.11407
16:20:04|1.11411
16:20:05|1.1146
16:20:05|1.1146
16:20:07|1.1142
16:20:08|1.11462
16:20:09|1.11527
16:20:11|1.11546
16:20:12|1.1157
16:20:12|1.11579
16:20:13|1.11603
16:20:14|1.11603
16:20:15|1.11582
16:20:16|1.11582
16:20:18|1.1157
16:20:18|1.1157
16:20:19|1.11416
16:20:21|1.11364
16:20:21|1.11336
16:20:22|1.11368
16:20:24|1.11388
16:20:25|1.11429
16:20:26|1.11429
16:20:27|1.11352
16:20:27|1.11329
16:20:28|1.11314
16:20:29|1.1132
16:20:30|1.11217
16:20:31|1.11276
16:20:32|1.11426
16:20:34|1.11425
16:20:34|1.11376
16:20:35|1.11422
16:20:36|1.11552
16:20:37|1.11524
16:20:39|1.11506
16:20:39|1.11506
16:20:41|1.11377
16:20:41|1.11502
16:20:43|1.11406
16:20:43|1.11406
16:20:45|1.11319
16:20:46|1.11286
16:20:46|1.1121
16:20:47|1.11299
16:20:49|1.11247
16:20:50|1.11293
16:20:51|1.1143
16:20:52|1.11477
16:20:52|1.11432
16:20:54|1.11426
16:20:55|1.11369
16:20:56|1.11368
16:20:58|1.11398
16:20:59|1.11352
16:21:00|1.11334
16:21:02|1.11314
16:21:02|1.11234
16:21:03|1.11234
16:21:04|1.11197
16:21:06|1.11197
16:21:06|1.11133
16:21:08|1.11312
16:21:09|1.11312
16:21:10|1.11264
16:21:11|1.11304
16:21:12|1.11304
16:21:13|1.11221
16:21:14|1.11334
16:21:15|1.11388
16:21:16|1.11388
16:21:17|1.11261
16:21:19|1.11261
16:21:19|1.1125
16:21:20|1.11261
16:21:22|1.11261
16:21:22|1.1124
16:21:23|1.1124
16:21:25|1.11179
16:21:25|1.11278
16:21:26|1.11224
16:21:27|1.11342
16:21:28|1.11342
16:21:30|1.11303
16:21:31|1.11312
16:21:32|1.11278
16:21:33|1.11161
16:21:34|1.11172
16:21:35|1.11256
16:21:36|1.11256
16:21:37|1.11256
16:21:38|1.11216
16:21:39|1.11216
16:21:40|1.11216
16:21:41|1.11277
16:21:42|1.11277
16:21:43|1.11201
16:21:44|1.11201
16:21:45|1.11278
16:21:46|1.11177
16:21:47|1.1118
16:21:48|1.1118
16:21:49|1.11278
16:21:50|1.11227
16:21:51|1.11227
16:21:52|1.11227
16:21:54|1.11278
16:21:55|1.11253
16:21:56|1.11268
16:21:57|1.11277
16:21:59|1.11277
16:21:59|1.11265
16:22:01|1.1125
16:22:02|1.11214
16:22:03|1.11242
16:22:05|1.11266
16:22:06|1.11266
16:22:07|1.11345
16:22:08|1.11377
16:22:09|1.11539
16:22:10|1.11603
16:22:11|1.11604
16:22:12|1.11544
16:22:13|1.11597
16:22:14|1.1159
16:22:15|1.11588
16:22:16|1.11472
16:22:17|1.11416
16:22:18|1.11418
16:22:19|1.11384
16:22:20|1.1137
16:22:21|1.1137
16:22:23|1.11372
16:22:23|1.11372
16:22:24|1.11372
16:22:25|1.11466
16:22:27|1.11356
16:22:28|1.11356
16:22:29|1.11356
16:22:30|1.11372
16:22:31|1.11372
16:22:32|1.11328
16:22:33|1.11268
16:22:34|1.11258
16:22:35|1.11258
16:22:36|1.11246
16:22:37|1.11214
16:22:38|1.11138
16:22:39|1.1111
16:22:40|1.11114
16:22:41|1.11216
16:22:42|1.11216
16:22:43|1.11268
16:22:44|1.11268
16:22:45|1.11318
16:22:46|1.11249
16:22:47|1.11277
16:22:48|1.11216
16:22:49|1.11172
16:22:50|1.11172
16:22:51|1.11158
16:22:52|1.1112
16:22:53|1.11216
16:22:54|1.11322
16:22:55|1.11299
16:22:56|1.11191
16:22:57|1.11151
16:22:58|1.11151
16:22:59|1.11158
16:23:00|1.11147
16:23:01|1.11029
16:23:03|1.11
16:23:03|1.10857
16:23:04|1.10857
16:23:05|1.10819
16:23:07|1.10855
16:23:07|1.10775
16:23:09|1.10726
16:23:09|1.10633
16:23:11|1.10604
16:23:11|1.10589
16:23:13|1.10574
16:23:13|1.10574
16:23:14|1.10574
16:23:15|1.105
16:23:17|1.10558
16:23:17|1.10516
16:23:18|1.10501
16:23:20|1.105
16:23:21|1.10527
16:23:22|1.10533
16:23:23|1.10589
16:23:23|1.1062
16:23:24|1.10535
16:23:25|1.10518
16:23:27|1.10558
16:23:28|1.10545
16:23:29|1.10585
16:23:30|1.10552
16:23:31|1.10479
16:23:31|1.10444
16:23:33|1.10486
16:23:33|1.10436
16:23:35|1.10262
16:23:35|1.10249
16:23:37|1.10098
16:23:37|1.09865
16:23:38|1.09784
16:23:39|1.09782
16:23:41|1.09745
16:23:42|1.09778
16:23:43|1.09761
16:23:44|1.09822
16:23:45|1.09872
16:23:46|1.10025
16:23:47|1.09921
16:23:48|1.09984
16:23:49|1.09984
16:23:50|1.09927
16:23:51|1.09971
16:23:52|1.09921
16:23:53|1.09924
16:23:54|1.09876
16:23:55|1.09949
16:23:56|1.0988
16:23:58|1.09916
16:23:59|1.09831
16:24:00|1.09818
16:24:02|1.09685
16:24:03|1.09654
16:24:03|1.09824
16:24:04|1.09802
16:24:06|1.09914
16:24:07|1.09929
16:24:08|1.09983
16:24:09|1.09914
16:24:09|1.09948
16:24:11|1.09902
16:24:12|1.09932
16:24:13|1.09888
16:24:14|1.09907
16:24:14|1.09981
16:24:15|1.09972
16:24:17|1.10015
16:24:18|1.10004
16:24:19|1.0998
16:24:20|1.09965
16:24:21|1.09968
16:24:22|1.09903
16:24:23|1.09816
16:24:24|1.0984
16:24:25|1.09894
16:24:26|1.09828
16:24:27|1.09795
16:24:28|1.09781
16:24:29|1.09795
16:24:30|1.09784
16:24:31|1.09839
16:24:32|1.09873
16:24:33|1.09828
16:24:34|1.09828
16:24:35|1.09802
16:24:36|1.09767
16:24:37|1.098
16:24:38|1.0976
16:24:39|1.09715
16:24:40|1.09715
16:24:41|1.09659
16:24:42|1.09609
16:24:43|1.09613
16:24:44|1.09648
16:24:45|1.09638
16:24:46|1.09641
16:24:47|1.09616
16:24:48|1.09707
16:24:49|1.0967
16:24:50|1.09718
16:24:51|1.0976
16:24:52|1.09773
16:24:53|1.09834
16:24:54|1.0981
16:24:55|1.09839
16:24:56|1.0984
16:24:58|1.09762
16:24:59|1.09699
16:25:01|1.09691
16:25:02|1.09655
16:25:02|1.09655
16:25:04|1.09702
16:25:04|1.09683
16:25:05|1.09752
16:25:06|1.09821
16:25:08|1.0991
16:25:08|1.09962
16:25:10|1.0999
16:25:11|1.0999
16:25:12|1.10025
16:25:13|1.10037
16:25:14|1.10158
16:25:15|1.10202
16:25:16|1.10158
16:25:17|1.10273
16:25:18|1.10273
16:25:19|1.10171
16:25:20|1.10121
16:25:21|1.10132
16:25:22|1.10171
16:25:23|1.10115
16:25:24|1.10134
16:25:25|1.10085
16:25:26|1.10021
16:25:27|1.10022
16:25:28|1.09979
16:25:29|1.09979
16:25:30|1.09949
16:25:31|1.10005
16:25:32|1.10012
16:25:33|1.09987
16:25:34|1.09987
16:25:35|1.09935
16:25:36|1.09983
16:25:37|1.1
16:25:38|1.09941
16:25:39|1.0992
16:25:40|1.09915
16:25:41|1.09982
16:25:42|1.09984
16:25:43|1.09984
16:25:44|1.09984
16:25:46|1.09981
16:25:46|1.10092
16:25:47|1.10092
16:25:49|1.10142
16:25:49|1.10142
16:25:51|1.1018
16:25:51|1.10167
16:25:53|1.10167
16:25:53|1.10124
16:25:55|1.10012
16:25:56|1.09982
16:25:56|1.09977
16:25:58|1.09939
16:25:59|1.09898
16:26:00|1.09898
16:26:02|1.09844
16:26:03|1.09655
16:26:04|1.09821
16:26:04|1.09764
16:26:06|1.09764
16:26:06|1.09838
16:26:07|1.09912
16:26:08|1.09971
16:26:09|1.1
16:26:10|1.09958
16:26:11|1.09899
16:26:13|1.0986
16:26:13|1.09883
16:26:14|1.09883
16:26:15|1.09898
16:26:17|1.09926
16:26:17|1.0996
16:26:19|1.09971
16:26:20|1.10015
16:26:20|1.10021
16:26:21|1.10104
16:26:23|1.10034
16:26:23|1.10014
16:26:24|1.09894
16:26:25|1.09825
16:26:26|1.09872
16:26:28|1.09877
16:26:29|1.09877
16:26:30|1.098
16:26:31|1.098
16:26:32|1.09805
16:26:33|1.09759
16:26:34|1.09724
16:26:35|1.09632
16:26:36|1.09622
16:26:37|1.09661
16:26:38|1.09652
16:26:39|1.09606
16:26:40|1.09602
16:26:41|1.09502
16:26:42|1.09523
16:26:43|1.09518
16:26:44|1.09497
16:26:45|1.0951
16:26:46|1.09544
16:26:47|1.09494
16:26:49|1.09539
16:26:49|1.09395
16:26:51|1.09364
16:26:51|1.09346
16:26:52|1.09344
16:26:54|1.09376
16:26:54|1.09444
16:26:56|1.0937
16:26:57|1.09263
16:26:58|1.09278
16:26:59|1.09282
16:27:00|1.09304
16:27:01|1.09344
16:27:03|1.09312
16:27:03|1.09255
16:27:04|1.09257
16:27:06|1.09288
16:27:07|1.09257
16:27:07|1.09385
16:27:08|1.09432
16:27:09|1.09453
16:27:11|1.09488
16:27:11|1.09431
16:27:12|1.0947
16:27:13|1.09444
16:27:15|1.09389
16:27:16|1.09442
16:27:16|1.09442
16:27:17|1.09442
16:27:18|1.09455
16:27:19|1.0944
16:27:20|1.09524
16:27:21|1.09724
16:27:22|1.09697
16:27:23|1.09667
16:27:24|1.09654
16:27:25|1.09684
16:27:26|1.09705
16:27:27|1.09719
16:27:29|1.09679
16:27:29|1.09733
16:27:30|1.09765
16:27:31|1.09865
16:27:32|1.09865
16:27:33|1.09834
16:27:34|1.09822
16:27:36|1.09822
16:27:36|1.09818
16:27:37|1.09818
16:27:38|1.09772
16:27:39|1.09773
16:27:41|1.0981
16:27:42|1.09863
16:27:43|1.09853
16:27:44|1.09781
16:27:45|1.09781
16:27:46|1.09798
16:27:47|1.09729
16:27:48|1.09624
16:27:49|1.09596
16:27:50|1.09532
16:27:51|1.0945
16:27:52|1.09545
16:27:53|1.09545
16:27:54|1.09496
16:27:55|1.09516
16:27:56|1.09518
16:27:57|1.09596
16:27:58|1.09588
16:27:59|1.09634
16:28:00|1.09642
16:28:01|1.09446
16:28:03|1.09437
16:28:04|1.0968
16:28:05|1.09813
16:28:05|1.09964
16:28:06|1.09846
16:28:07|1.0997
16:28:09|1.0997
16:28:10|1.09952
16:28:11|1.09952
16:28:11|1.0987
16:28:13|1.09908
16:28:14|1.09931
16:28:14|1.0997
16:28:15|1.09929
16:28:16|1.09929
16:28:17|1.09937
16:28:18|1.09923
16:28:19|1.1
16:28:20|1.0995
16:28:21|1.09999
16:28:22|1.09981
16:28:23|1.1015
16:28:25|1.10045
16:28:26|1.09995
16:28:26|1.09923
16:28:27|1.10015
16:28:28|1.10115
16:28:30|1.1015
16:28:30|1.10101
16:28:31|1.10079
16:28:32|1.10082
16:28:34|1.10025
16:28:37|1.10009
16:28:38|1.10044
16:28:39|1.0999
16:28:40|1.10065
16:28:41|1.09999
16:28:42|1.09928
16:28:43|1.10049
16:28:44|1.10092
16:28:45|1.10092
16:28:47|1.10043
16:28:47|1.10106
16:28:48|1.10081
16:28:49|1.10166
16:28:50|1.10073
16:28:52|1.10146
16:28:53|1.10244
16:28:53|1.10195
16:28:54|1.10188
16:28:55|1.10188
16:28:57|1.10188
16:28:57|1.10378
16:28:58|1.10378
16:28:59|1.10359
16:29:01|1.10359
16:29:02|1.1026
16:29:03|1.10227
16:29:04|1.10119
16:29:05|1.10127
16:29:07|1.10127
16:29:07|1.10176
16:29:08|1.10242
16:29:09|1.10395
16:29:11|1.10427
16:29:13|1.10507
16:29:13|1.10558
16:29:14|1.10613
16:29:15|1.10613
16:29:16|1.1068
16:29:18|1.10717
16:29:18|1.10717
16:29:19|1.10711
16:29:20|1.10711
16:29:21|1.10695
16:29:22|1.10689
16:29:23|1.1075
16:29:25|1.1079
16:29:25|1.10812
16:29:26|1.10888
16:29:27|1.10888
16:29:28|1.10897
16:29:29|1.1082
16:29:30|1.10846
16:29:31|1.10847
16:29:32|1.10847
16:29:33|1.10759
16:29:34|1.10785
16:29:35|1.10755
16:29:36|1.10749
16:29:37|1.10749
16:29:38|1.10749
16:29:39|1.10642
16:29:40|1.1065
16:29:41|1.1065
16:29:42|1.10607
16:29:43|1.10791
16:29:44|1.10743
16:29:45|1.10743
16:29:46|1.10743
16:29:47|1.10761
16:29:48|1.10757
16:29:49|1.10783
16:29:50|1.10796
16:29:51|1.10796
16:29:52|1.10779
16:29:53|1.10779
16:29:54|1.10793
16:29:55|1.10782
16:29:56|1.10822
16:29:57|1.10822
16:29:58|1.1084
16:29:59|1.10875
16:30:00|1.11034
16:30:01|1.10977
16:30:03|1.11072
16:30:04|1.11138
16:30:05|1.1121
16:30:06|1.1129
16:30:08|1.11513
16:30:09|1.11369
16:30:10|1.11561
16:30:11|1.11526
16:30:12|1.11602
16:30:13|1.11536
16:30:14|1.11536
16:30:15|1.11483
16:30:16|1.11429
16:30:17|1.11351
16:30:18|1.11359
16:30:19|1.11298
16:30:20|1.11298
16:30:21|1.11338
16:30:22|1.11425
16:30:23|1.1149
16:30:24|1.11293
16:30:25|1.11353
16:30:26|1.11352
16:30:27|1.11328
16:30:28|1.11463
16:30:29|1.11447
16:30:30|1.11447
16:30:31|1.1147
16:30:32|1.1147
16:30:33|1.11451
16:30:34|1.11415
16:30:35|1.11502
16:30:36|1.1143
16:30:37|1.1143
16:30:38|1.11379
16:30:39|1.11419
16:30:40|1.11419
16:30:41|1.11471
16:30:42|1.11471
16:30:43|1.11382
16:30:44|1.11382
16:30:45|1.1141
16:30:46|1.11388
16:30:47|1.11388
16:30:48|1.11327
16:30:49|1.11339
16:30:50|1.11388
16:30:51|1.11371
16:30:52|1.11377
16:30:53|1.1141
16:30:54|1.11418
16:30:55|1.11416
16:30:56|1.11416
16:30:57|1.11389
16:30:58|1.11409
16:30:59|1.11409
16:31:00|1.11475
16:31:01|1.1144
16:31:02|1.11441
16:31:03|1.11401
16:31:05|1.11401
16:31:06|1.11365
16:31:06|1.11365
16:31:08|1.11452
16:31:08|1.11448
16:31:10|1.11413
16:31:11|1.1139
16:31:12|1.1139
16:31:13|1.11459
16:31:14|1.11462
16:31:15|1.11468
16:31:16|1.11335
16:31:17|1.11271
16:31:18|1.11301
16:31:19|1.11328
16:31:20|1.11328
16:31:21|1.11365
16:31:22|1.11365
16:31:23|1.11377
16:31:24|1.11281
16:31:25|1.11282
16:31:26|1.1139
16:31:27|1.11328
16:31:29|1.1139
16:31:30|1.11431
16:31:31|1.11424
16:31:32|1.115
16:31:33|1.115
16:31:34|1.11479
16:31:35|1.11539
16:31:36|1.11453
16:31:37|1.11369
16:31:38|1.11391
16:31:39|1.11383
16:31:40|1.11159
16:31:41|1.11005
16:31:42|1.11033
16:31:44|1.11083
16:31:44|1.11115
16:31:45|1.11124
16:31:46|1.11153
16:31:48|1.11153
16:31:48|1.11125
16:31:49|1.11151
16:31:51|1.11073
16:31:52|1.11102
16:31:52|1.11117
16:31:53|1.11124
16:31:55|1.11075
16:31:56|1.11094
16:31:56|1.11102
16:31:57|1.11102
16:31:58|1.11049
16:31:59|1.10978
16:32:01|1.1097
16:32:02|1.10905
16:32:03|1.10866
16:32:04|1.10839
16:32:06|1.10859
16:32:07|1.10796
16:32:08|1.10917
16:32:09|1.1095
16:32:10|1.10829
16:32:11|1.10835
16:32:12|1.10836
16:32:13|1.10849
16:32:14|1.10893
16:32:15|1.10856
16:32:16|1.10891
16:32:18|1.10895
16:32:19|1.10943
16:32:19|1.10924
16:32:20|1.10889
16:32:22|1.10885
16:32:22|1.10863
16:32:24|1.10848
16:32:25|1.10818
16:32:26|1.10769
16:32:27|1.10855
16:32:29|1.1084
16:32:29|1.1084
16:32:30|1.10833
16:32:31|1.10852
16:32:33|1.10849
16:32:33|1.10899
16:32:35|1.10874
16:32:35|1.10895
16:32:36|1.10897
16:32:37|1.10872
16:32:38|1.10815
16:32:40|1.1085
16:32:40|1.10892
16:32:41|1.10829
16:32:42|1.10881
16:32:43|1.1084
16:32:44|1.10834
16:32:46|1.10802
16:32:47|1.10835
16:32:48|1.10853
16:32:49|1.1084
16:32:49|1.1086
16:32:51|1.10534
16:32:52|1.10491
16:32:52|1.10465
16:32:53|1.10435
16:32:55|1.10584
16:32:55|1.10686
16:32:56|1.10666
16:32:58|1.10736
16:32:58|1.10789
16:32:59|1.107
16:33:01|1.10634
16:33:02|1.10572
16:33:03|1.10582
16:33:04|1.10606
16:33:05|1.10497
16:33:05|1.10536
16:33:07|1.10444
16:33:09|1.1041
16:33:09|1.1041
16:33:10|1.10443
16:33:12|1.10383
16:33:13|1.10324
16:33:13|1.10358
16:33:14|1.10346
16:33:15|1.10294
16:33:16|1.10198
16:33:17|1.10111
16:33:18|1.10039
16:33:20|1.10098
16:33:21|1.10122
16:33:22|1.10079
16:33:23|1.10232
16:33:24|1.1017
16:33:26|1.10135
16:33:26|1.10188
16:33:27|1.10188
16:33:28|1.10188
16:33:29|1.10103
16:33:30|1.10138
16:33:32|1.10013
16:33:32|1.1
16:33:33|1.10012
16:33:35|1.10012
16:33:35|1.10013
16:33:37|1.09961
16:33:38|1.09963
16:33:39|1.09963
16:33:40|1.09959
16:33:41|1.09982
16:33:42|1.09951
16:33:43|1.09951
16:33:44|1.09951
16:33:45|1.10008
16:33:46|1.10008
16:33:47|1.09924
16:33:48|1.09925
16:33:49|1.09925
16:33:50|1.09925
16:33:51|1.09946
16:33:52|1.09984
16:33:53|1.09974
16:33:54|1.10007
16:33:55|1.09984
16:33:56|1.09984
16:33:57|1.09984
16:33:58|1.10006
16:33:59|1.10006
16:34:00|1.09908
16:34:01|1.09953
16:34:02|1.09906
16:34:03|1.09827
16:34:04|1.09848
16:34:05|1.09809
16:34:06|1.09809
16:34:07|1.09885
16:34:08|1.0989
16:34:09|1.09907
16:34:10|1.09902
16:34:11|1.09902
16:34:12|1.0994
16:34:13|1.10071
16:34:15|1.10045
16:34:15|1.10062
16:34:16|1.10039
16:34:18|1.09978
16:34:19|1.09967
16:34:20|1.09936
16:34:21|1.10032
16:34:21|1.10036
16:34:23|1.1001
16:34:24|1.1001
16:34:25|1.10028
16:34:26|1.09989
16:34:26|1.09978
16:34:28|1.09899
16:34:29|1.09983
16:34:29|1.09983
16:34:31|1.10055
16:34:32|1.09963
16:34:33|1.09933
16:34:34|1.09932
16:34:35|1.09909
16:34:36|1.09902
16:34:37|1.09975
16:34:38|1.0998
16:34:39|1.0998
16:34:40|1.09964
16:34:41|1.09919
16:34:42|1.09831
16:34:43|1.09918
16:34:44|1.09894
16:34:45|1.09894
16:34:46|1.09894
16:34:47|1.0983
16:34:48|1.0983
16:34:49|1.09787
16:34:50|1.09765
16:34:51|1.09754
16:34:52|1.09729
16:34:53|1.09703
16:34:54|1.09766
16:34:55|1.09766
16:34:56|1.09693
16:34:57|1.09718
16:34:58|1.09708
16:34:59|1.09645
16:35:00|1.09758
16:35:01|1.09665
16:35:02|1.09642
16:35:03|1.09626
16:35:04|1.09716
16:35:05|1.09765
16:35:06|1.09783
16:35:07|1.09758
16:35:08|1.09829
16:35:09|1.09754
16:35:11|1.0972
16:35:12|1.0972
16:35:13|1.0964
16:35:14|1.09592
16:35:15|1.0946
16:35:17|1.09377
16:35:17|1.09388
16:35:18|1.09501
16:35:19|1.0957
16:35:20|1.09653
16:35:21|1.0958
16:35:22|1.09525
16:35:23|1.09525
16:35:25|1.09565
16:35:25|1.09565
16:35:26|1.09554
16:35:28|1.09502
16:35:29|1.09562
16:35:30|1.09508
16:35:30|1.09495
16:35:31|1.09495
16:35:33|1.09474
16:35:33|1.09474
16:35:35|1.09446
16:35:36|1.09468
16:35:37|1.09468
16:35:38|1.09468
16:35:39|1.09449
16:35:40|1.09418
16:35:41|1.09422
16:35:42|1.09467
16:35:43|1.0946
16:35:44|1.09473
16:35:45|1.09484
16:35:46|1.09381
16:35:47|1.09457
16:35:48|1.09473
16:35:49|1.09463
16:35:50|1.09417
16:35:51|1.09417
16:35:52|1.09402
16:35:54|1.09356
16:35:54|1.09368
16:35:55|1.09319
16:35:56|1.09292
16:35:57|1.0933
16:35:58|1.09238
16:35:59|1.0928
16:36:00|1.09351
16:36:02|1.09342
16:36:02|1.09283
16:36:03|1.09283
16:36:05|1.09229
16:36:05|1.09317
16:36:06|1.09293
16:36:07|1.09317
16:36:09|1.09488
16:36:10|1.09484
16:36:12|1.09568
16:36:13|1.09516
16:36:15|1.09536
16:36:15|1.09568
16:36:16|1.09568
16:36:17|1.09557
16:36:18|1.09373
16:36:19|1.09568
16:36:20|1.09569
16:36:21|1.09582
16:36:23|1.09547
16:36:23|1.09547
16:36:24|1.09497
16:36:26|1.09497
16:36:26|1.09582
16:36:27|1.09583
16:36:28|1.09539
16:36:29|1.09586
16:36:30|1.09595
16:36:32|1.09587
16:36:32|1.09589
16:36:34|1.09581
16:36:34|1.09653
16:36:35|1.09741
16:36:37|1.09741
16:36:38|1.09764
16:36:39|1.09895
16:36:40|1.09912
16:36:41|1.10173
16:36:42|1.10245
16:36:43|1.10299
16:36:44|1.10377
16:36:45|1.10375
16:36:46|1.10689
16:36:47|1.10712
16:36:48|1.10688
16:36:49|1.10718
16:36:50|1.10593
16:36:51|1.10492
16:36:52|1.10464
16:36:53|1.1025
16:36:54|1.10167
16:36:55|1.1031
16:36:56|1.1035
16:36:57|1.10431
16:36:58|1.10472
16:36:59|1.1049
16:37:00|1.10476
16:37:01|1.10379
16:37:02|1.10253
16:37:03|1.10253
16:37:04|1.10395
16:37:05|1.10647
16:37:06|1.10496
16:37:07|1.10598
16:37:08|1.10598
16:37:09|1.10598
16:37:11|1.1067
16:37:12|1.10698
16:37:13|1.10723
16:37:14|1.10693
16:37:15|1.10672
16:37:16|1.10672
16:37:17|1.10585
16:37:18|1.10682
16:37:19|1.10742
16:37:20|1.10814
16:37:21|1.109
16:37:22|1.10877
16:37:24|1.10905
16:37:25|1.10993
16:37:25|1.11004
16:37:26|1.11034
16:37:28|1.11034
16:37:28|1.11018
16:37:29|1.11011
16:37:30|1.10891
16:37:32|1.10817
16:37:33|1.1071
16:37:34|1.10648
16:37:35|1.10489
16:37:36|1.1044
16:37:36|1.10343
16:37:38|1.10331
16:37:38|1.10642
16:37:40|1.1057
16:37:40|1.10549
16:37:41|1.10395
16:37:43|1.10515
16:37:43|1.10515
16:37:45|1.10515
16:37:45|1.10566
16:37:46|1.10556
16:37:48|1.10566
16:37:49|1.10566
16:37:50|1.10566
16:37:51|1.10582
16:37:52|1.10626
16:37:53|1.10626
16:37:54|1.10691
16:37:55|1.10691
16:37:56|1.10691
16:37:57|1.10647
16:37:58|1.10647
16:37:59|1.10634
16:38:00|1.10659
16:38:01|1.10582
16:38:02|1.10566
16:38:03|1.10513
16:38:04|1.10516
16:38:05|1.10626
16:38:06|1.10626
16:38:08|1.10769
16:38:09|1.10813
16:38:09|1.10783
16:38:10|1.10838
16:38:12|1.10862
16:38:12|1.10865
16:38:14|1.10849
16:38:14|1.10849
16:38:16|1.10749
16:38:16|1.10695
16:38:18|1.10695
16:38:18|1.1076
16:38:19|1.10752
16:38:21|1.10765
16:38:21|1.1082
16:38:23|1.1082
16:38:24|1.1082
16:38:25|1.10734
16:38:25|1.10734
16:38:27|1.10825
16:38:28|1.1078
16:38:29|1.1078
16:38:30|1.10825
16:38:31|1.10842
16:38:32|1.10923
16:38:33|1.10886
16:38:34|1.10894
16:38:35|1.10884
16:38:36|1.10894
16:38:37|1.10846
16:38:38|1.10888
16:38:39|1.10922
16:38:40|1.10871
16:38:41|1.10901
16:38:42|1.10901
16:38:43|1.10791
16:38:44|1.10804
16:38:45|1.10777
16:38:46|1.10775
16:38:47|1.10776
16:38:48|1.10776
16:38:49|1.10708
16:38:50|1.1076
16:38:51|1.1076
16:38:52|1.10739
16:38:53|1.10739
16:38:54|1.10739
16:38:55|1.10718
16:38:56|1.10718
16:38:57|1.1083
16:38:58|1.10922
16:38:59|1.10923
16:39:00|1.10973
16:39:01|1.10932
16:39:02|1.10932
16:39:03|1.10817
16:39:04|1.10768
16:39:05|1.10768
16:39:07|1.10758
16:39:07|1.1089
16:39:08|1.10917
16:39:09|1.10936
16:39:10|1.10891
16:39:11|1.10891
16:39:13|1.10896
16:39:13|1.10832
16:39:15|1.10882
16:39:16|1.10889
16:39:17|1.10896
16:39:18|1.10936
16:39:19|1.1085
16:39:21|1.10899
16:39:21|1.10902
16:39:22|1.10902
16:39:23|1.10902
16:39:25|1.10916
16:39:26|1.10889
16:39:26|1.1081
16:39:27|1.1081
16:39:28|1.10887
16:39:29|1.10887
16:39:31|1.10887
16:39:31|1.10887
16:39:32|1.109
16:39:33|1.109
16:39:35|1.109
16:39:35|1.10887
16:39:37|1.10855
16:39:37|1.10857
16:39:39|1.10826
16:39:39|1.10826
16:39:41|1.1083
16:39:42|1.1087
16:39:42|1.10841
16:39:44|1.10841
16:39:44|1.10869
16:39:46|1.10855
16:39:47|1.10868
16:39:47|1.10856
16:39:48|1.10814
16:39:50|1.1089
16:39:50|1.10891
16:39:52|1.10895
16:39:53|1.10891
16:39:54|1.10891
16:39:56|1.10936
16:39:56|1.10885
16:39:57|1.10867
16:39:58|1.10818
16:39:59|1.10822
16:40:00|1.1081
16:40:01|1.1081
16:40:02|1.10797
16:40:03|1.10691
16:40:04|1.10733
16:40:05|1.10733
16:40:06|1.10528
16:40:07|1.10491
16:40:08|1.10612
16:40:10|1.10724
16:40:11|1.10656
16:40:12|1.10656
16:40:13|1.10617
16:40:14|1.10616
16:40:16|1.10654
16:40:16|1.1068
16:40:18|1.1064
16:40:19|1.10662
16:40:19|1.10523
16:40:21|1.10545
16:40:22|1.1061
16:40:22|1.1068
16:40:24|1.10746
16:40:24|1.10693
16:40:26|1.10625
16:40:27|1.10547
16:40:28|1.10581
16:40:28|1.10662
16:40:29|1.10663
16:40:30|1.10717
16:40:32|1.10717
16:40:33|1.1075
16:40:34|1.1075
16:40:35|1.10706
16:40:35|1.10706
16:40:37|1.10706
16:40:38|1.10706
16:40:39|1.10705
16:40:39|1.10706
16:40:41|1.10722
16:40:42|1.10808
16:40:42|1.10879
16:40:44|1.10808
16:40:44|1.10901
16:40:46|1.10809
16:40:47|1.10812
16:40:48|1.10867
16:40:49|1.10744
16:40:49|1.10742
16:40:50|1.10643
16:40:52|1.10681
16:40:53|1.10702
16:40:54|1.10642
16:40:55|1.10614
16:40:55|1.10614
16:40:56|1.10578
16:40:58|1.10669
16:40:58|1.10663
16:41:00|1.1061
16:41:01|1.10469
16:41:01|1.10379
16:41:03|1.10414
16:41:04|1.10412
16:41:05|1.1034
16:41:06|1.10354
16:41:07|1.10437
16:41:08|1.10591
16:41:09|1.10851
16:41:10|1.10847
16:41:11|1.10847
16:41:12|1.10834
16:41:13|1.10834
16:41:14|1.10834
16:41:16|1.10796
16:41:17|1.10889
16:41:18|1.10889
16:41:19|1.11011
16:41:20|1.11107
16:41:21|1.10878
16:41:22|1.10878
16:41:23|1.1083
16:41:24|1.1075
16:41:25|1.10857
16:41:26|1.10879
16:41:27|1.10981
16:41:28|1.10988
16:41:29|1.11033
16:41:30|1.11077
16:41:31|1.11038
16:41:32|1.11038
16:41:33|1.11091
16:41:34|1.11087
16:41:35|1.10996
16:41:36|1.10989
16:41:37|1.10989
16:41:39|1.10912
16:41:40|1.10912
16:41:41|1.109
16:41:41|1.109
16:41:43|1.10868
16:41:44|1.10838
16:41:45|1.10838
16:41:46|1.10977
16:41:47|1.11038
16:41:48|1.10918
16:41:48|1.11038
16:41:50|1.1094
16:41:50|1.10953
16:41:51|1.10953
16:41:52|1.10996
16:41:53|1.11033
16:41:55|1.11033
16:41:55|1.11056
16:41:57|1.11098
16:41:58|1.11098
16:41:59|1.11043
16:42:00|1.11043
16:42:01|1.1098
16:42:02|1.1075
16:42:02|1.10642
16:42:04|1.10691
16:42:04|1.10623
16:42:05|1.10658
16:42:07|1.10636
16:42:08|1.10664
16:42:08|1.10664
16:42:09|1.10664
16:42:11|1.10813
16:42:11|1.10968
16:42:13|1.10968
16:42:14|1.10874
16:42:16|1.1077
16:42:17|1.10703
16:42:17|1.10734
16:42:18|1.10734
16:42:20|1.10699
16:42:20|1.10621
16:42:22|1.10744
16:42:23|1.10664
16:42:24|1.10538
16:42:25|1.10604
16:42:26|1.10611
16:42:27|1.10568
16:42:28|1.10568
16:42:29|1.10643
16:42:30|1.10672
16:42:31|1.10749
16:42:32|1.1071
16:42:33|1.1071
16:42:34|1.10682
16:42:35|1.10682
16:42:36|1.10682
16:42:37|1.10682
16:42:38|1.10682
16:42:39|1.10723
16:42:40|1.10668
16:42:41|1.10746
16:42:42|1.10746
16:42:43|1.10768
16:42:44|1.1077
16:42:45|1.10819
16:42:46|1.1086
16:42:47|1.1091
16:42:48|1.10952
16:42:49|1.10952
16:42:50|1.11
16:42:51|1.10965
16:42:52|1.109
16:42:53|1.10907
16:42:54|1.109
16:42:55|1.10828
16:42:56|1.10874
16:42:57|1.10842
16:42:58|1.10862
16:42:59|1.10862
16:43:00|1.10895
16:43:01|1.10754
16:43:02|1.10754
16:43:03|1.10736
16:43:04|1.10709
16:43:05|1.10783
16:43:06|1.10724
16:43:08|1.10724
16:43:08|1.10783
16:43:09|1.10813
16:43:10|1.10813
16:43:11|1.10813
16:43:13|1.10839
16:43:14|1.10872
16:43:15|1.10872
16:43:17|1.10849
16:43:18|1.10822
16:43:18|1.10802
16:43:19|1.10891
16:43:21|1.1072
16:43:22|1.1065
16:43:23|1.1065
16:43:24|1.10633
16:43:25|1.10545
16:43:25|1.10606
16:43:27|1.10589
16:43:28|1.10647
16:43:28|1.10617
16:43:30|1.10617
16:43:31|1.10617
16:43:32|1.10617
16:43:33|1.10596
16:43:34|1.10596
16:43:35|1.10612
16:43:36|1.10612
16:43:37|1.10612
16:43:38|1.10585
16:43:39|1.10586
16:43:40|1.10586
16:43:41|1.10586
16:43:42|1.10609
16:43:43|1.10609
16:43:44|1.10611
16:43:45|1.10612
16:43:46|1.10612
16:43:47|1.10612
16:43:48|1.1054
16:43:49|1.1054
16:43:50|1.10468
16:43:51|1.10369
16:43:52|1.10369
16:43:53|1.10258
16:43:54|1.10318
16:43:56|1.10318
16:43:56|1.10329
16:43:58|1.10406
16:44:00|1.10406
16:44:00|1.10406
16:44:01|1.10346
16:44:02|1.10346
16:44:03|1.1023
16:44:04|1.10202
16:44:05|1.10341
16:44:06|1.1034
16:44:07|1.1045
16:44:08|1.10511
16:44:09|1.10579
16:44:10|1.10536
16:44:11|1.10536
16:44:13|1.10455
16:44:13|1.10535
16:44:14|1.10507
16:44:15|1.10445
16:44:16|1.10446
16:44:18|1.10457
16:44:19|1.10404
16:44:20|1.10461
16:44:21|1.10472
16:44:22|1.10561
16:44:23|1.10498
16:44:24|1.10515
16:44:25|1.10584
16:44:26|1.10676
16:44:27|1.10602
16:44:28|1.10602
16:44:29|1.10566
16:44:30|1.10566
16:44:31|1.10626
16:44:32|1.10624
16:44:33|1.10645
16:44:34|1.10645
16:44:35|1.10645
16:44:36|1.10645
16:44:37|1.10697
16:44:39|1.10753
16:44:40|1.10753
16:44:41|1.10755
16:44:42|1.10713
16:44:43|1.10789
16:44:44|1.10795
16:44:44|1.1081
16:44:45|1.10813
16:44:47|1.10855
16:44:47|1.10849
16:44:49|1.10929
16:44:49|1.11
16:44:51|1.10898
16:44:52|1.10859
16:44:53|1.10902
16:44:54|1.109
16:44:55|1.10933
16:44:56|1.10933
16:44:57|1.1089
16:44:58|1.10911
16:44:59|1.10819
16:45:00|1.1082
16:45:01|1.10798
16:45:02|1.10752
16:45:03|1.10593
16:45:04|1.10617
16:45:05|1.10733
16:45:06|1.10929
16:45:07|1.10924
16:45:08|1.11022
16:45:09|1.10985
16:45:10|1.11014
16:45:11|1.10986
16:45:12|1.11047
16:45:13|1.11016
16:45:14|1.1102
16:45:15|1.10988
16:45:16|1.11012
16:45:18|1.11059
16:45:19|1.11059
16:45:20|1.11059
16:45:21|1.1104
16:45:22|1.11102
16:45:23|1.11102
16:45:24|1.11097
16:45:25|1.11145
16:45:26|1.11145
16:45:27|1.11083
16:45:28|1.11062
16:45:29|1.1104
16:45:30|1.11051
16:45:31|1.11066
16:45:32|1.1104
16:45:33|1.1104
16:45:34|1.10997
16:45:35|1.10951
16:45:36|1.10951
16:45:37|1.10901
16:45:38|1.10901
16:45:39|1.10893
16:45:40|1.1104
16:45:41|1.1104
16:45:42|1.11006
16:45:43|1.11013
16:45:44|1.11051
16:45:45|1.11083
16:45:46|1.11121
16:45:47|1.11086
16:45:48|1.11086
16:45:49|1.11086
16:45:50|1.10896
16:45:51|1.1077
16:45:52|1.1077
16:45:53|1.1077
16:45:54|1.10717
16:45:55|1.10713
16:45:56|1.10726
16:45:57|1.1066
16:45:58|1.1066
16:45:59|1.1066
16:46:00|1.10582
16:46:01|1.1054
16:46:02|1.10399
16:46:03|1.10433
16:46:04|1.10326
16:46:05|1.10383
16:46:06|1.1043
16:46:07|1.10603
16:46:08|1.10826
16:46:10|1.10736
16:46:10|1.10602
16:46:11|1.10673
16:46:12|1.10727
16:46:13|1.10625
16:46:14|1.10593
16:46:15|1.10593
16:46:16|1.10511
16:46:17|1.10475
16:46:19|1.1043
16:46:20|1.10409
16:46:21|1.10475
16:46:23|1.10548
16:46:23|1.10505
16:46:24|1.10539
16:46:26|1.10539
16:46:26|1.10539
16:46:27|1.10539
16:46:28|1.10428
16:46:30|1.10418
16:46:31|1.10495
16:46:31|1.10503
16:46:32|1.1048
16:46:33|1.10481
16:46:34|1.1052
16:46:36|1.10564
16:46:37|1.10517
16:46:38|1.10481
16:46:39|1.1046
16:46:40|1.10561
16:46:41|1.10561
16:46:42|1.10488
16:46:43|1.10488
16:46:44|1.10488
16:46:45|1.1052
16:46:46|1.10462
16:46:47|1.10503
16:46:48|1.10503
16:46:49|1.10497
16:46:50|1.10508
16:46:51|1.10508
16:46:52|1.10558
16:46:53|1.1041
16:46:54|1.10464
16:46:55|1.10464
16:46:56|1.10464
16:46:58|1.10464
16:46:58|1.10343
16:46:59|1.1043
16:47:00|1.10437
16:47:01|1.10437
16:47:02|1.10488
16:47:03|1.10486
16:47:04|1.10486
16:47:05|1.10594
16:47:06|1.10594
16:47:07|1.1071
16:47:08|1.10768
16:47:09|1.10872
16:47:10|1.10936
16:47:12|1.11003
16:47:12|1.10868
16:47:13|1.10775
16:47:15|1.10757
16:47:15|1.10784
16:47:16|1.10703
16:47:17|1.1068
16:47:18|1.1068
16:47:19|1.10694
16:47:20|1.1079
16:47:22|1.10731
16:47:23|1.10731
16:47:24|1.10708
16:47:25|1.10707
16:47:26|1.10613
16:47:27|1.10602
16:47:28|1.10591
16:47:29|1.10631
16:47:30|1.1064
16:47:31|1.10717
16:47:32|1.10729
16:47:33|1.1078
16:47:34|1.1078
16:47:35|1.1078
16:47:36|1.1078
16:47:37|1.1078
16:47:38|1.1078
16:47:39|1.10683
16:47:40|1.1068
16:47:41|1.1068
16:47:42|1.10663
16:47:43|1.10717
16:47:44|1.10717
16:47:45|1.10717
16:47:46|1.10714
16:47:47|1.10714
16:47:48|1.10714
16:47:49|1.10714
16:47:51|1.10729
16:47:51|1.10725
16:47:52|1.1072
16:47:53|1.1072
16:47:54|1.10704
16:47:55|1.10631
16:47:57|1.10631
16:47:57|1.10631
16:47:58|1.10631
16:47:59|1.10646
16:48:00|1.10717
16:48:01|1.10725
16:48:02|1.10682
16:48:03|1.10682
16:48:05|1.10717
16:48:05|1.10749
16:48:06|1.10793
16:48:07|1.10842
16:48:09|1.10842
16:48:10|1.10904
16:48:11|1.10904
16:48:12|1.10824
16:48:13|1.10824
16:48:14|1.10824
16:48:15|1.10775
16:48:16|1.10656
16:48:17|1.10656
16:48:18|1.10572
16:48:19|1.10611
16:48:20|1.10618
16:48:21|1.10618
16:48:23|1.10656
16:48:24|1.10656
16:48:24|1.10618
16:48:25|1.10585
16:48:26|1.1053
16:48:27|1.10488
16:48:29|1.10488
16:48:29|1.104
16:48:30|1.10436
16:48:32|1.10401
16:48:33|1.10467
16:48:34|1.10495
16:48:34|1.10495
16:48:36|1.10431
16:48:36|1.10437
16:48:38|1.10346
16:48:39|1.10346
16:48:40|1.10565
16:48:41|1.10651
16:48:42|1.10712
16:48:43|1.10712
16:48:44|1.10694
16:48:45|1.10694
16:48:46|1.10695
16:48:47|1.10695
16:48:48|1.10729
16:48:49|1.10696
16:48:50|1.10752
16:48:51|1.10811
16:48:52|1.10811
16:48:53|1.10811
16:48:54|1.10748
16:48:55|1.10725
16:48:56|1.10713
16:48:57|1.10685
16:48:58|1.10685
16:48:59|1.10592
16:49:00|1.10618
16:49:01|1.10562
16:49:02|1.10578
16:49:03|1.10486
16:49:04|1.10549
16:49:05|1.10573
16:49:07|1.10608
16:49:08|1.10563
16:49:09|1.10465
16:49:09|1.10502
16:49:11|1.10502
16:49:12|1.1058
16:49:13|1.10618
16:49:14|1.10618
16:49:14|1.10723
16:49:15|1.10768
16:49:17|1.10794
16:49:18|1.10801
16:49:19|1.10793
16:49:20|1.10793
16:49:20|1.10845
16:49:23|1.10902
16:49:23|1.1089
16:49:24|1.10878
16:49:26|1.10845
16:49:27|1.10845
16:49:27|1.10845
16:49:28|1.1076
16:49:30|1.10825
16:49:31|1.10819
16:49:32|1.10836
16:49:33|1.1097
16:49:34|1.1097
16:49:35|1.10984
16:49:36|1.10909
16:49:37|1.10914
16:49:37|1.11
16:49:39|1.11
16:49:39|1.11
16:49:41|1.10866
16:49:42|1.10892
16:49:43|1.1085
16:49:44|1.10854
16:49:45|1.10852
16:49:45|1.10786
16:49:46|1.1078
16:49:47|1.10644
16:49:48|1.10578
16:49:49|1.10578
16:49:51|1.10622
16:49:52|1.10622
16:49:53|1.10622
16:49:54|1.10639
16:49:55|1.1073
16:49:56|1.10708
16:49:57|1.10756
16:49:58|1.10756
16:49:59|1.10587
16:50:00|1.10587
16:50:01|1.10587
16:50:02|1.10579
16:50:03|1.10624
16:50:04|1.10485
16:50:05|1.10407
16:50:06|1.10551
16:50:07|1.10637
16:50:08|1.10822
16:50:09|1.10822
16:50:10|1.1089
16:50:11|1.10904
16:50:12|1.10873
16:50:13|1.1074
16:50:14|1.1074
16:50:15|1.10713
16:50:16|1.10692
16:50:17|1.10705
16:50:18|1.10661
16:50:19|1.10661
16:50:20|1.10661
16:50:21|1.10699
16:50:22|1.10699
16:50:24|1.10717
16:50:24|1.10772
16:50:26|1.10772
16:50:27|1.10761
16:50:28|1.10686
16:50:29|1.10686
16:50:30|1.10686
16:50:31|1.10686
16:50:32|1.10686
16:50:33|1.10682
16:50:34|1.10714
16:50:35|1.10714
16:50:36|1.10851
16:50:37|1.10907
16:50:38|1.10797
16:50:39|1.10797
16:50:40|1.10848
16:50:41|1.10805
16:50:42|1.10804
16:50:43|1.10805
16:50:44|1.10827
16:50:45|1.10788
16:50:46|1.10826
16:50:47|1.10817
16:50:48|1.10817
16:50:50|1.1083
16:50:50|1.1083
16:50:51|1.10871
16:50:53|1.10893
16:50:53|1.10839
16:50:55|1.10839
16:50:55|1.10904
16:50:56|1.11
16:50:58|1.11034
16:50:59|1.11024
16:51:00|1.11024
16:51:01|1.11003
16:51:02|1.10945
16:51:03|1.10861
16:51:04|1.10878
16:51:06|1.11007
16:51:06|1.11108
16:51:07|1.11261
16:51:08|1.1129
16:51:10|1.11326
16:51:10|1.11339
16:51:11|1.11285
16:51:12|1.11268
16:51:13|1.11298
16:51:15|1.11339
16:51:16|1.11495
16:51:16|1.11557
16:51:17|1.11452
16:51:18|1.11334
16:51:19|1.11401
16:51:20|1.11355
16:51:21|1.1135
16:51:22|1.11366
16:51:23|1.11366
16:51:24|1.11396
16:51:25|1.11396
16:51:27|1.11426
16:51:27|1.11426
16:51:29|1.11427
16:51:30|1.11415
16:51:31|1.11469
16:51:32|1.11378
16:51:33|1.11388
16:51:34|1.11388
16:51:35|1.11358
16:51:36|1.11416
16:51:37|1.11401
16:51:38|1.11361
16:51:40|1.11361
16:51:41|1.11361
16:51:41|1.11361
16:51:42|1.11431
16:51:44|1.11448
16:51:45|1.11448
16:51:46|1.11367
16:51:47|1.11367
16:51:48|1.11486
16:51:49|1.11499
16:51:50|1.11457
16:51:51|1.11615
16:51:52|1.11532
16:51:53|1.11532
16:51:54|1.11489
16:51:55|1.11505
16:51:56|1.11463
16:51:57|1.11487
16:51:58|1.11487
16:51:59|1.11453
16:52:01|1.1153
16:52:01|1.11534
16:52:02|1.11534
16:52:03|1.11575
16:52:04|1.11564
16:52:05|1.11564
16:52:06|1.11608
16:52:07|1.11645
16:52:08|1.11671
16:52:09|1.11671
16:52:11|1.11598
16:52:11|1.11625
16:52:12|1.11613
16:52:13|1.11665
16:52:14|1.11642
16:52:15|1.11642
16:52:16|1.1165
16:52:17|1.11626
16:52:18|1.11651
16:52:19|1.11651
16:52:20|1.11699
16:52:21|1.11653
16:52:22|1.117
16:52:23|1.11565
16:52:24|1.11625
16:52:26|1.11618
16:52:28|1.11674
16:52:28|1.11606
16:52:30|1.11624
16:52:30|1.11618
16:52:32|1.11618
16:52:32|1.11668
16:52:33|1.11678
16:52:35|1.11634
16:52:35|1.11693
16:52:36|1.11621
16:52:37|1.11619
16:52:38|1.11924
16:52:39|1.12204
16:52:40|1.12189
16:52:41|1.12251
16:52:43|1.11923
16:52:44|1.11884
16:52:44|1.11868
16:52:46|1.11849
16:52:47|1.11837
16:52:48|1.11851
16:52:49|1.11833
16:52:50|1.11902
16:52:51|1.11909
16:52:52|1.1191
16:52:53|1.11934
16:52:54|1.11929
16:52:55|1.11966
16:52:56|1.1198
16:52:57|1.12036
16:52:58|1.12013
16:52:59|1.11992
16:53:00|1.12019
16:53:01|1.12019
16:53:02|1.11873
16:53:03|1.1184
16:53:05|1.1174
16:53:06|1.11808
16:53:06|1.1166
16:53:08|1.11528
16:53:08|1.11558
16:53:09|1.11411
16:53:10|1.11485
16:53:11|1.11452
16:53:12|1.11539
16:53:13|1.11539
16:53:14|1.11565
16:53:16|1.11593
16:53:16|1.11593
16:53:17|1.11647
16:53:18|1.11598
16:53:19|1.11614
16:53:20|1.11671
16:53:21|1.11671
16:53:22|1.11671
16:53:24|1.11671
16:53:24|1.11594
16:53:26|1.11684
16:53:28|1.11627
16:53:29|1.1164
16:53:30|1.11565
16:53:32|1.11635
16:53:32|1.11627
16:53:34|1.11607
16:53:35|1.11623
16:53:35|1.11697
16:53:37|1.11683
16:53:37|1.11683
16:53:38|1.11649
16:53:39|1.11665
16:53:40|1.11711
16:53:41|1.11766
16:53:43|1.11686
16:53:44|1.11818
16:53:45|1.11882
16:53:46|1.11811
16:53:47|1.11694
16:53:48|1.11628
16:53:49|1.11628
16:53:50|1.11695
16:53:51|1.11735
16:53:52|1.11735
16:53:53|1.11777
16:53:54|1.11777
16:53:55|1.11774
16:53:56|1.11774
16:53:57|1.11769
16:53:58|1.11769
16:53:59|1.11769
16:54:00|1.11811
16:54:01|1.11738
16:54:02|1.11738
16:54:03|1.11716
16:54:04|1.11826
16:54:05|1.11856
16:54:06|1.11896
16:54:07|1.11966
16:54:08|1.11965
16:54:09|1.11996
16:54:10|1.11996
16:54:11|1.11996
16:54:13|1.12009
16:54:13|1.12125
16:54:14|1.12143
16:54:15|1.12202
16:54:17|1.12202
16:54:17|1.12187
16:54:18|1.12157
16:54:19|1.12159
16:54:20|1.12159
16:54:21|1.12157
16:54:22|1.12106
16:54:24|1.12082
16:54:24|1.12192
16:54:25|1.12126
16:54:27|1.12044
16:54:28|1.1205
16:54:29|1.12079
16:54:31|1.12047
16:54:32|1.11992
16:54:33|1.11879
16:54:34|1.1177
16:54:35|1.1181
16:54:36|1.11798
16:54:37|1.1176
16:54:39|1.11843
16:54:40|1.11843
16:54:41|1.11843
16:54:42|1.11843
16:54:43|1.11843
16:54:44|1.1188
16:54:45|1.12001
16:54:46|1.11889
16:54:47|1.11907
16:54:48|1.11914
16:54:49|1.11941
16:54:50|1.11941
16:54:53|1.11941
16:54:54|1.12007
16:54:55|1.11979
16:54:57|1.11979
16:54:58|1.1197
16:54:59|1.1197
16:54:59|1.11946
16:55:01|1.11899
16:55:02|1.11865
16:55:02|1.11852
16:55:04|1.11852
16:55:05|1.11841
16:55:05|1.11866
16:55:06|1.11864
16:55:08|1.11731
16:55:09|1.1171
16:55:10|1.11832
16:55:12|1.11961
16:55:12|1.12063
16:55:13|1.12116
16:55:14|1.12082
16:55:15|1.12096
16:55:17|1.12118
16:55:17|1.12143
16:55:18|1.12173
16:55:19|1.12173
16:55:20|1.12168
16:55:21|1.12173
16:55:22|1.12183
16:55:23|1.12182
16:55:25|1.12166
16:55:25|1.12166
16:55:26|1.12222
16:55:27|1.1217
16:55:29|1.12116
16:55:30|1.12075
16:55:31|1.12046
16:55:32|1.1203
16:55:34|1.1203
16:55:34|1.12074
16:55:36|1.12152
16:55:36|1.12117
16:55:38|1.122
16:55:38|1.122
16:55:40|1.12254
16:55:40|1.12254
16:55:42|1.12252
16:55:43|1.12249
16:55:43|1.1218
16:55:45|1.12192
16:55:45|1.12203
16:55:46|1.12226
16:55:48|1.12216
16:55:48|1.12226
16:55:49|1.12226
16:55:51|1.12319
16:55:52|1.12264
16:55:53|1.1226
16:55:53|1.1227
16:55:54|1.12353
16:55:56|1.12353
16:55:56|1.12336
16:55:58|1.12353
16:55:59|1.12386
16:55:59|1.12395
16:56:01|1.1235
16:56:02|1.12421
16:56:03|1.12411
16:56:04|1.12368
16:56:04|1.12308
16:56:06|1.12293
16:56:06|1.123
16:56:07|1.12194
16:56:09|1.12106
16:56:10|1.12106
16:56:11|1.11928
16:56:11|1.12
16:56:12|1.12053
16:56:14|1.12096
16:56:14|1.12135
16:56:17|1.12134
16:56:17|1.1214
16:56:19|1.12047
16:56:19|1.1208
16:56:20|1.11947
16:56:21|1.12056
16:56:23|1.12024
16:56:24|1.11981
16:56:24|1.11994
16:56:26|1.12022
16:56:26|1.12022
16:56:28|1.12039
16:56:29|1.11994
16:56:30|1.1204
16:56:31|1.1204
16:56:33|1.12096
16:56:34|1.12066
16:56:34|1.12066
16:56:35|1.12071
16:56:37|1.12105
16:56:37|1.12039
16:56:38|1.11994
16:56:39|1.11994
16:56:41|1.118
16:56:42|1.118
16:56:43|1.118
16:56:44|1.11805
16:56:44|1.11805
16:56:46|1.11776
16:56:46|1.11865
16:56:47|1.11865
16:56:48|1.11839
16:56:49|1.11839
16:56:51|1.11819
16:56:52|1.11819
16:56:52|1.11871
16:56:54|1.11816
16:56:55|1.11785
16:56:55|1.11793
16:56:57|1.11819
16:56:58|1.11742
16:56:58|1.11742
16:57:00|1.11728
16:57:01|1.11723
16:57:02|1.11742
16:57:03|1.1177
16:57:04|1.11692
16:57:05|1.11732
16:57:06|1.11732
16:57:07|1.11732
16:57:07|1.11647
16:57:08|1.11647
16:57:10|1.11612
16:57:10|1.11699
16:57:12|1.11798
16:57:13|1.11702
16:57:13|1.11699
16:57:15|1.11746
16:57:15|1.11766
16:57:17|1.1172
16:57:18|1.11667
16:57:19|1.11523
16:57:20|1.11677
16:57:21|1.11677
16:57:22|1.11677
16:57:23|1.11612
16:57:24|1.11612
16:57:25|1.11612
16:57:26|1.1169
16:57:27|1.1173
16:57:28|1.1173
16:57:29|1.1175
16:57:31|1.11752
16:57:32|1.1172
16:57:33|1.11755
16:57:34|1.11755
16:57:35|1.11732
16:57:36|1.11732
16:57:37|1.11755
16:57:39|1.11719
16:57:39|1.11738
16:57:40|1.11634
16:57:41|1.11634
16:57:42|1.11634
16:57:43|1.11635
16:57:44|1.11635
16:57:45|1.11636
16:57:46|1.11516
16:57:47|1.11579
16:57:49|1.11554
16:57:50|1.11554
16:57:51|1.11516
16:57:52|1.11573
16:57:52|1.11568
16:57:53|1.11517
16:57:55|1.11517
16:57:56|1.11542
16:57:57|1.11537
16:57:58|1.11485
16:57:59|1.11485
16:58:00|1.11475
16:58:01|1.11426
16:58:02|1.11396
16:58:03|1.11412
16:58:04|1.11313
16:58:05|1.11414
16:58:06|1.11414
16:58:07|1.11546
16:58:08|1.11539
16:58:09|1.11524
16:58:10|1.1159
16:58:11|1.11581
16:58:12|1.11514
16:58:13|1.11514
16:58:14|1.11477
16:58:15|1.11511
16:58:16|1.11583
16:58:17|1.11624
16:58:18|1.11663
16:58:19|1.11676
16:58:20|1.11678
16:58:21|1.11647
16:58:22|1.11647
16:58:23|1.116
16:58:24|1.1159
16:58:25|1.1168
16:58:26|1.11732
16:58:27|1.11766
16:58:28|1.11745
16:58:29|1.11745
16:58:30|1.11745
16:58:32|1.11702
16:58:33|1.11702
16:58:33|1.11622
16:58:34|1.11688
16:58:36|1.11678
16:58:37|1.11683
16:58:38|1.11683
16:58:39|1.11639
16:58:40|1.11642
16:58:41|1.11642
16:58:42|1.11648
16:58:44|1.11657
16:58:45|1.11635
16:58:46|1.11635
16:58:47|1.11635
16:58:48|1.11527
16:58:49|1.11527
16:58:50|1.11527
16:58:51|1.11542
16:58:52|1.11542
16:58:53|1.11514
16:58:54|1.1149
16:58:55|1.11441
16:58:56|1.11421
16:58:57|1.11393
16:58:58|1.11361
16:58:59|1.11396
16:59:00|1.11425
16:59:01|1.11425
16:59:02|1.11425
16:59:03|1.11369
16:59:04|1.11369
16:59:05|1.11378
16:59:06|1.11386
16:59:07|1.11403
16:59:08|1.11471
16:59:09|1.115
16:59:10|1.11395
16:59:11|1.11395
16:59:12|1.11447
16:59:13|1.11447
16:59:14|1.11393
16:59:15|1.11446
16:59:16|1.11386
16:59:17|1.11269
16:59:18|1.11302
16:59:19|1.11369
16:59:20|1.11344
16:59:21|1.1131
16:59:22|1.11358
16:59:23|1.11358
16:59:24|1.11358
16:59:25|1.1126
16:59:26|1.11266
16:59:27|1.1135
16:59:28|1.1134
16:59:29|1.1134
16:59:30|1.11358
16:59:31|1.11359
16:59:33|1.11359
16:59:35|1.11333
16:59:35|1.1138
16:59:36|1.1138
16:59:37|1.1138
16:59:39|1.11422
16:59:39|1.11304
16:59:41|1.11287
16:59:41|1.11238
16:59:43|1.11191
16:59:43|1.11213
16:59:44|1.11238
16:59:46|1.11244
16:59:47|1.1119
16:59:48|1.11299
16:59:49|1.11299
16:59:50|1.11243
16:59:51|1.1118
16:59:52|1.1118
16:59:53|1.1118
16:59:54|1.11193
16:59:55|1.1123
16:59:56|1.1123
16:59:57|1.1123
16:59:59|1.11234
16:59:59|1.11337
17:00:01|1.11379
17:00:02|1.11381
17:00:03|1.11381
17:00:04|1.11408
17:00:05|1.1144
17:00:06|1.11501
17:00:07|1.11533
17:00:08|1.1157
17:00:09|1.11594
17:00:10|1.11599
17:00:11|1.11637
17:00:12|1.11637
17:00:13|1.11712
17:00:14|1.11698
17:00:15|1.11664
17:00:16|1.11667
17:00:17|1.11632
17:00:18|1.11621
17:00:19|1.11621
17:00:20|1.11628
17:00:21|1.11587
17:00:22|1.1167
17:00:23|1.11621
17:00:24|1.11621
17:00:25|1.11617
17:00:26|1.11618
17:00:27|1.11575
17:00:28|1.11575
17:00:29|1.11618
17:00:30|1.11618
17:00:31|1.11618
17:00:32|1.11618
17:00:33|1.11607
17:00:35|1.11617
17:00:36|1.11659
17:00:37|1.11656
17:00:38|1.11645
17:00:39|1.11645
17:00:40|1.11615
17:00:42|1.11622
17:00:42|1.11622
17:00:43|1.11623
17:00:45|1.11623
17:00:45|1.11633
17:00:46|1.11655
17:00:48|1.11628
17:00:49|1.11628
17:00:49|1.11628
17:00:51|1.11627
17:00:51|1.11627
17:00:52|1.11633
17:00:54|1.11633
17:00:55|1.117
17:00:55|1.117
17:00:57|1.11682
17:00:58|1.11697
17:00:58|1.11665
17:00:59|1.11663
17:01:00|1.11499
17:01:01|1.11524
17:01:03|1.11438
17:01:04|1.11379
17:01:05|1.1135
17:01:06|1.1135
17:01:07|1.11277
17:01:08|1.11337
17:01:09|1.11369
17:01:10|1.11376
17:01:11|1.11313
17:01:12|1.11313
17:01:13|1.11313
17:01:14|1.11323
17:01:15|1.11323
17:01:16|1.11315
17:01:17|1.11315
17:01:18|1.11348
17:01:19|1.11382
17:01:20|1.11466
17:01:21|1.11387
17:01:22|1.11387
17:01:23|1.11387
17:01:24|1.11387
17:01:25|1.11387
17:01:26|1.11387
17:01:27|1.11387
17:01:28|1.11296
17:01:29|1.11323
17:01:30|1.11304
17:01:31|1.11277
17:01:32|1.11295
17:01:33|1.11277
17:01:34|1.11277
17:01:35|1.11277
17:01:36|1.11313
17:01:37|1.11313
17:01:38|1.11315
17:01:39|1.11277
17:01:41|1.11277
17:01:42|1.11277
17:01:43|1.1129
17:01:44|1.1129
17:01:45|1.1129
17:01:46|1.11252
17:01:47|1.11252
17:01:48|1.11235
17:01:49|1.11272
17:01:50|1.11272
17:01:51|1.11272
17:01:52|1.11315
17:01:53|1.11322
17:01:54|1.11429
17:01:55|1.1138
17:01:56|1.1138
17:01:57|1.11476
17:01:58|1.11546
17:01:59|1.11527
17:02:00|1.11551
17:02:01|1.11551
17:02:02|1.11453
17:02:03|1.11453
17:02:04|1.1138
17:02:05|1.11322
17:02:06|1.11268
17:02:07|1.11309
17:02:08|1.11309
17:02:09|1.11309
17:02:10|1.11309
17:02:11|1.11259
17:02:12|1.11259
17:02:14|1.11259
17:02:14|1.11237
17:02:16|1.11233
17:02:17|1.11192
17:02:18|1.11192
17:02:18|1.11192
17:02:19|1.11192
17:02:21|1.11192
17:02:21|1.11192
17:02:22|1.11192
17:02:23|1.11192
17:02:25|1.11192
17:02:25|1.11192
17:02:27|1.11233
17:02:28|1.11265
17:02:29|1.11218
17:02:30|1.11205
17:02:30|1.11218
17:02:31|1.1128
17:02:32|1.11242
17:02:34|1.11242
17:02:36|1.11242
17:02:36|1.11242
17:02:38|1.11242
17:02:39|1.11242
17:02:41|1.11138
17:02:41|1.11164
17:02:42|1.11162
17:02:44|1.11162
17:02:44|1.11215
17:02:46|1.11215
17:02:46|1.11215
17:02:47|1.11215
17:02:48|1.11235
17:02:50|1.11235
17:02:51|1.11235
17:02:52|1.11235
17:02:53|1.11235
17:02:53|1.11235
17:02:54|1.1127
17:02:56|1.1127
17:02:57|1.11428
17:02:58|1.11401
17:02:59|1.11459
17:03:00|1.11459
17:03:01|1.11498
17:03:02|1.11498
17:03:03|1.11487
17:03:04|1.11473
17:03:05|1.11473
17:03:07|1.11402
17:03:07|1.11462
17:03:09|1.11509
17:03:10|1.11543
17:03:10|1.11573
17:03:12|1.11573
17:03:13|1.1159
17:03:13|1.11557
17:03:15|1.11557
17:03:16|1.11536
17:03:17|1.11536
17:03:18|1.11573
17:03:19|1.11573
17:03:19|1.11558
17:03:20|1.11558
17:03:22|1.11558
17:03:23|1.11558
17:03:23|1.11572
17:03:24|1.11572
17:03:25|1.11572
17:03:26|1.11558
17:03:28|1.11557
17:03:29|1.1151
17:03:30|1.1151
17:03:31|1.11537
17:03:32|1.11509
17:03:33|1.11509
17:03:34|1.11438
17:03:35|1.11438
17:03:37|1.11438
17:03:37|1.11294
17:03:39|1.11266
17:03:39|1.11257
17:03:41|1.11268
17:03:42|1.11215
17:03:43|1.11215
17:03:44|1.11215
17:03:45|1.11215
17:03:46|1.11215
17:03:47|1.11209
17:03:48|1.11119
17:03:48|1.11119
17:03:50|1.11173
17:03:50|1.11173
17:03:51|1.11173
17:03:53|1.11173
17:03:53|1.11135
17:03:55|1.1114
17:03:56|1.11156
17:03:57|1.11156
17:03:58|1.1107
17:03:59|1.1107
17:04:00|1.1107
17:04:01|1.11029
17:04:02|1.11059
17:04:03|1.11047
17:04:04|1.1109
17:04:05|1.11051
17:04:06|1.11051
17:04:07|1.11052
17:04:08|1.11053
17:04:09|1.11053
17:04:10|1.11061
17:04:11|1.11039
17:04:12|1.11039
17:04:13|1.11039
17:04:14|1.11037
17:04:15|1.11037
17:04:16|1.11037
17:04:17|1.11
17:04:18|1.10977
17:04:19|1.10949
17:04:20|1.10905
17:04:21|1.10866
17:04:22|1.10927
17:04:23|1.10927
17:04:24|1.10939
17:04:25|1.10939
17:04:26|1.10939
17:04:27|1.10939
17:04:28|1.10939
17:04:29|1.10846
17:04:30|1.10846
17:04:31|1.10846
17:04:32|1.10845
17:04:33|1.10799
17:04:34|1.10859
17:04:35|1.10851
17:04:37|1.10851
17:04:38|1.10822
17:04:40|1.10924
17:04:40|1.10967
17:04:42|1.11032
17:04:43|1.11016
17:04:43|1.11017
17:04:44|1.11017
17:04:45|1.10892
17:04:47|1.10839
17:04:48|1.10883
17:04:49|1.10883
17:04:50|1.1085
17:04:51|1.1085
17:04:51|1.10817
17:04:53|1.10773
17:04:54|1.10821
17:04:55|1.10821
17:04:56|1.10734
17:04:57|1.10842
17:04:58|1.10842
17:04:59|1.1084
17:04:59|1.10879
17:05:01|1.10879
17:05:02|1.10879
17:05:03|1.10879
17:05:04|1.10848
17:05:05|1.10818
17:05:06|1.10818
17:05:07|1.1084
17:05:08|1.10839
17:05:09|1.10918
17:05:10|1.10918
17:05:11|1.10878
17:05:12|1.10864
17:05:13|1.10828
17:05:14|1.10902
17:05:15|1.10862
17:05:16|1.10828
17:05:17|1.10909
17:05:18|1.10909
17:05:19|1.10919
17:05:20|1.1092
17:05:21|1.10862
17:05:22|1.10862
17:05:23|1.10875
17:05:24|1.10818
17:05:25|1.10773
17:05:26|1.10812
17:05:27|1.10818
17:05:28|1.10822
17:05:29|1.10774
17:05:30|1.10803
17:05:31|1.10804
17:05:32|1.10804
17:05:33|1.10788
17:05:34|1.10788
17:05:35|1.10788
17:05:36|1.10792
17:05:37|1.10811
17:05:38|1.10821
17:05:39|1.10833
17:05:40|1.10828
17:05:41|1.10935
17:05:43|1.1085
17:05:43|1.10831
17:05:45|1.1085
17:05:45|1.10839
17:05:46|1.10839
17:05:48|1.10835
17:05:49|1.10789
17:05:49|1.10789
17:05:51|1.10826
17:05:51|1.10826
17:05:53|1.10826
17:05:54|1.1082
17:05:54|1.10705
17:05:56|1.10742
17:05:57|1.10826
17:05:58|1.10871
17:05:59|1.10871
17:06:00|1.10806
17:06:01|1.10827
17:06:02|1.10784
17:06:03|1.10784
17:06:05|1.10786
17:06:05|1.10692
17:06:06|1.10702
17:06:07|1.1079
17:06:08|1.1079
17:06:09|1.10783
17:06:11|1.1073
17:06:11|1.10719
17:06:12|1.10758
17:06:13|1.10758
17:06:14|1.10681
17:06:16|1.10759
17:06:17|1.10722
17:06:18|1.10694
17:06:19|1.10728
17:06:20|1.10706
17:06:21|1.1078
17:06:22|1.1078
17:06:23|1.1078
17:06:24|1.1072
17:06:25|1.10699
17:06:26|1.10716
17:06:27|1.10758
17:06:28|1.10739
17:06:29|1.10739
17:06:30|1.10739
17:06:31|1.10739
17:06:32|1.10739
17:06:33|1.10739
17:06:34|1.10739
17:06:35|1.1076
17:06:36|1.10746
17:06:37|1.10733
17:06:38|1.10719
17:06:39|1.10739
17:06:41|1.10739
17:06:41|1.10697
17:06:42|1.10697
17:06:44|1.10697
17:06:45|1.10697
17:06:46|1.10697
17:06:47|1.10697
17:06:48|1.10697
17:06:49|1.10658
17:06:50|1.10682
17:06:51|1.10642
17:06:52|1.10642
17:06:53|1.10729
17:06:54|1.10708
17:06:55|1.10739
17:06:56|1.10766
17:06:57|1.10755
17:06:58|1.10755
17:07:00|1.10698
17:07:00|1.10698
17:07:01|1.10698
17:07:02|1.10698
17:07:03|1.10698
17:07:04|1.10697
17:07:05|1.10641
17:07:07|1.1064
17:07:07|1.10652
17:07:09|1.10634
17:07:09|1.10634
17:07:11|1.10555
17:07:11|1.10555
17:07:12|1.10555
17:07:14|1.10624
17:07:15|1.10634
17:07:16|1.10662
17:07:17|1.1064
17:07:18|1.1064
17:07:19|1.1064
17:07:20|1.10629
17:07:21|1.106
17:07:22|1.106
17:07:23|1.10566
17:07:24|1.106
17:07:25|1.106
17:07:26|1.10566
17:07:27|1.10597
17:07:28|1.106
17:07:29|1.10566
17:07:30|1.10599
17:07:31|1.10593
17:07:32|1.10593
17:07:33|1.1059
17:07:34|1.105
17:07:35|1.10474
17:07:36|1.10463
17:07:37|1.10441
17:07:38|1.10441
17:07:40|1.1053
17:07:41|1.10599
17:07:43|1.10664
17:07:43|1.10651
17:07:45|1.1065
17:07:45|1.10632
17:07:46|1.10589
17:07:47|1.10525
17:07:49|1.10554
17:07:49|1.10534
17:07:50|1.10528
17:07:51|1.10528
17:07:52|1.10496
17:07:53|1.10496
17:07:54|1.10476
17:07:56|1.10498
17:07:56|1.10498
17:07:57|1.10533
17:07:59|1.10533
17:07:59|1.10533
17:08:01|1.10533
17:08:02|1.10526
17:08:03|1.10526
17:08:04|1.10538
17:08:05|1.10534
17:08:07|1.10534
17:08:08|1.10585
17:08:09|1.10585
17:08:09|1.10584
17:08:11|1.10584
17:08:11|1.10584
17:08:12|1.10585
17:08:13|1.10585
17:08:14|1.10581
17:08:15|1.10553
17:08:16|1.10553
17:08:18|1.10553
17:08:19|1.10511
17:08:19|1.10512
17:08:20|1.10554
17:08:22|1.10554
17:08:22|1.10553
17:08:24|1.10553
17:08:25|1.10553
17:08:26|1.10463
17:08:26|1.1053
17:08:28|1.10512
17:08:28|1.10493
17:08:29|1.10458
17:08:31|1.10468
17:08:31|1.10443
17:08:32|1.10475
17:08:34|1.1052
17:08:35|1.10554
17:08:36|1.10585
17:08:37|1.10585
17:08:38|1.10585
17:08:38|1.10585
17:08:39|1.10585
17:08:42|1.10622
17:08:43|1.10597
17:08:44|1.10565
17:08:44|1.10523
17:08:46|1.10498
17:08:47|1.10462
17:08:49|1.10463
17:08:50|1.10401
17:08:50|1.10366
17:08:51|1.10398
17:08:52|1.10372
17:08:53|1.10366
17:08:55|1.10383
17:08:55|1.10442
17:08:57|1.10427
17:08:58|1.104
17:08:58|1.10433
17:09:00|1.10433
17:09:00|1.10442
17:09:02|1.1039
17:09:03|1.10375
17:09:04|1.10366
17:09:05|1.10352
17:09:07|1.10367
17:09:08|1.10387
17:09:09|1.10411
17:09:09|1.10371
17:09:11|1.10371
17:09:11|1.10408
17:09:14|1.10367
17:09:14|1.10342
17:09:15|1.10381
17:09:16|1.10381
17:09:17|1.10349
17:09:18|1.10349
17:09:19|1.10349
17:09:20|1.10349
17:09:21|1.10408
17:09:23|1.10451
17:09:23|1.10451
17:09:24|1.10451
17:09:25|1.10451
17:09:26|1.10451
17:09:28|1.105
17:09:28|1.105
17:09:30|1.10481
17:09:30|1.10502
17:09:32|1.10606
17:09:32|1.10629
17:09:34|1.10605
17:09:34|1.10647
17:09:35|1.10694
17:09:36|1.10694
17:09:37|1.10672
17:09:38|1.10673
17:09:39|1.10563
17:09:40|1.10611
17:09:42|1.10564
17:09:44|1.10526
17:09:45|1.10526
17:09:45|1.10526
17:09:46|1.10476
17:09:47|1.10482
17:09:48|1.1049
17:09:50|1.10458
17:09:50|1.10458
17:09:52|1.10458
17:09:53|1.10458
17:09:54|1.1048
17:09:55|1.10481
17:09:56|1.10481
17:09:56|1.10487
17:09:58|1.10487
17:09:59|1.10472
17:10:00|1.10472
17:10:01|1.10314
17:10:02|1.1039
17:10:03|1.1039
17:10:05|1.10477
17:10:05|1.10412
17:10:06|1.10444
17:10:07|1.10481
17:10:08|1.10584
17:10:09|1.10678
17:10:10|1.10734
17:10:12|1.1072
17:10:12|1.10824
17:10:13|1.10789
17:10:14|1.10887
17:10:15|1.10807
17:10:17|1.10778
17:10:17|1.10789
17:10:18|1.10789
17:10:19|1.10789
17:10:20|1.10741
17:10:21|1.10741
17:10:22|1.10741
17:10:23|1.10741
17:10:24|1.10741
17:10:26|1.10741
17:10:26|1.10741
17:10:27|1.10699
17:10:28|1.10681
17:10:29|1.10708
17:10:30|1.10619
17:10:31|1.10609
17:10:32|1.10609
17:10:33|1.10609
17:10:34|1.10682
17:10:35|1.10682
17:10:36|1.10682
17:10:37|1.10652
17:10:38|1.10658
17:10:39|1.10642
17:10:40|1.105
17:10:41|1.1055
17:10:43|1.1053
17:10:44|1.10544
17:10:46|1.10544
17:10:46|1.10472
17:10:48|1.10472
17:10:49|1.10637
17:10:50|1.10597
17:10:51|1.10621
17:10:52|1.10578
17:10:53|1.10578
17:10:54|1.10578
17:10:55|1.10565
17:10:55|1.10579
17:10:56|1.10579
17:10:58|1.10579
17:10:59|1.10579
17:10:59|1.10579
17:11:00|1.10579
17:11:01|1.10579
17:11:02|1.10624
17:11:04|1.10624
17:11:05|1.10623
17:11:05|1.10622
17:11:07|1.10681
17:11:07|1.10798
17:11:09|1.10873
17:11:10|1.11
17:11:11|1.11005
17:11:11|1.11032
17:11:12|1.10905
17:11:14|1.1086
17:11:15|1.10919
17:11:16|1.10892
17:11:17|1.10917
17:11:18|1.10917
17:11:19|1.10917
17:11:20|1.11088
17:11:21|1.11155
17:11:22|1.11196
17:11:23|1.11131
17:11:24|1.1113
17:11:25|1.11112
17:11:26|1.11112
17:11:27|1.1113
17:11:28|1.1113
17:11:29|1.1113
17:11:30|1.1113
17:11:31|1.11177
17:11:32|1.11092
17:11:33|1.11135
17:11:34|1.11108
17:11:35|1.11108
17:11:36|1.11108
17:11:37|1.11108
17:11:38|1.11108
17:11:39|1.11108
17:11:40|1.11108
17:11:41|1.11108
17:11:42|1.11108
17:11:43|1.11108
17:11:45|1.11185
17:11:46|1.11329
17:11:47|1.11329
17:11:48|1.11345
17:11:50|1.11395
17:11:51|1.11396
17:11:52|1.11396
17:11:53|1.11413
17:11:55|1.11448
17:11:56|1.11448
17:11:56|1.11347
17:11:58|1.11393
17:11:58|1.11393
17:11:59|1.11393
17:12:00|1.11393
17:12:02|1.11312
17:12:02|1.1118
17:12:04|1.11203
17:12:04|1.11226
17:12:06|1.11184
17:12:06|1.11184
17:12:07|1.11236
17:12:08|1.11228
17:12:09|1.11236
17:12:10|1.11308
17:12:11|1.11308
17:12:13|1.11427
17:12:13|1.11433
17:12:14|1.11433
17:12:15|1.11433
17:12:17|1.11433
17:12:18|1.11386
17:12:18|1.11329
17:12:19|1.11372
17:12:21|1.11433
17:12:21|1.11433
17:12:22|1.11433
17:12:24|1.11435
17:12:25|1.11423
17:12:25|1.11488
17:12:26|1.1157
17:12:28|1.11525
17:12:28|1.11511
17:12:29|1.11582
17:12:31|1.11582
17:12:32|1.1151
17:12:33|1.1157
17:12:34|1.1157
17:12:35|1.1157
17:12:35|1.1157
17:12:36|1.1157
17:12:37|1.1157
17:12:38|1.11559
17:12:39|1.11559
17:12:41|1.11511
17:12:42|1.11511
17:12:42|1.1151
17:12:44|1.1151
17:12:46|1.11495
17:12:46|1.11447
17:12:47|1.11447
17:12:49|1.11342
17:12:50|1.11391
17:12:51|1.11508
17:12:51|1.11582
17:12:52|1.11581
17:12:54|1.11599
17:12:55|1.11599
17:12:56|1.116
17:12:57|1.116
17:12:58|1.11632
17:12:59|1.11632
17:12:59|1.11603
17:13:01|1.11614
17:13:01|1.116
17:13:02|1.11605
17:13:04|1.11605
17:13:05|1.11633
17:13:06|1.11633
17:13:06|1.11697
17:13:08|1.11818
17:13:09|1.11733
17:13:09|1.1179
17:13:11|1.11849
17:13:12|1.11887
17:13:12|1.11887
17:13:14|1.1189
17:13:15|1.11848
17:13:16|1.11842
17:13:17|1.1184
17:13:18|1.11767
17:13:19|1.11829
17:13:20|1.11721
17:13:21|1.11721
17:13:22|1.11721
17:13:23|1.11734
17:13:24|1.11745
17:13:25|1.11745
17:13:26|1.11766
17:13:27|1.11638
17:13:28|1.11622
17:13:29|1.11622
17:13:30|1.11669
17:13:31|1.11669
17:13:32|1.11622
17:13:33|1.11622
17:13:34|1.11622
17:13:35|1.1163
17:13:36|1.11647
17:13:37|1.11684
17:13:38|1.11684
17:13:39|1.11684
17:13:40|1.11828
17:13:41|1.11752
17:13:42|1.11843
17:13:43|1.11811
17:13:44|1.11811
17:13:46|1.11811
17:13:47|1.11811
17:13:48|1.11786
17:13:48|1.11735
17:13:50|1.11735
17:13:50|1.11735
17:13:51|1.11735
17:13:52|1.118
17:13:53|1.118
17:13:54|1.118
17:13:55|1.11801
17:13:56|1.11801
17:13:57|1.11777
17:13:59|1.11742
17:13:59|1.11742
17:14:01|1.11763
17:14:01|1.11763
17:14:02|1.11669
17:14:04|1.11633
17:14:04|1.11672
17:14:06|1.11625
17:14:07|1.11716
17:14:07|1.11736
17:14:09|1.11855
17:14:10|1.11848
17:14:11|1.11813
17:14:12|1.11829
17:14:13|1.11829
17:14:14|1.1185
17:14:15|1.1185
17:14:16|1.1185
17:14:17|1.11903
17:14:19|1.11961
17:14:19|1.11999
17:14:20|1.12012
17:14:21|1.11961
17:14:23|1.12032
17:14:23|1.1201
17:14:24|1.11841
17:14:25|1.11868
17:14:26|1.11951
17:14:27|1.11975
17:14:28|1.11951
17:14:29|1.11976
17:14:30|1.11951
17:14:31|1.11916
17:14:32|1.1194
17:14:33|1.11906
17:14:35|1.11948
17:14:36|1.11927
17:14:36|1.11917
17:14:37|1.11897
17:14:38|1.11897
17:14:40|1.11897
17:14:41|1.11897
17:14:41|1.11942
17:14:43|1.11942
17:14:43|1.11941
17:14:44|1.11972
17:14:45|1.11989
17:14:46|1.11922
17:14:48|1.11976
17:14:49|1.11989
17:14:50|1.11934
17:14:52|1.11952
17:14:53|1.11957
17:14:53|1.11957
17:14:54|1.11957
17:14:56|1.11957
17:14:57|1.11922
17:14:58|1.11984
17:14:59|1.11989
17:15:00|1.11989
17:15:01|1.11989
17:15:02|1.11935
17:15:03|1.11957
17:15:04|1.11886
17:15:05|1.11884
17:15:06|1.11852
17:15:08|1.11941
17:15:09|1.12054
17:15:09|1.12069
17:15:10|1.12034
17:15:12|1.12065
17:15:12|1.12007
17:15:14|1.12021
17:15:14|1.12065
17:15:15|1.12063
17:15:16|1.12064
17:15:17|1.12112
17:15:19|1.12124
17:15:19|1.12065
17:15:20|1.1219
17:15:21|1.12222
17:15:22|1.12222
17:15:24|1.12219
17:15:25|1.12293
17:15:26|1.12222
17:15:27|1.12271
17:15:28|1.12219
17:15:29|1.12245
17:15:30|1.12263
17:15:31|1.12219
17:15:32|1.12169
17:15:33|1.1223
17:15:34|1.12084
17:15:35|1.12005
17:15:36|1.12006
17:15:37|1.12065
17:15:38|1.12086
17:15:39|1.12116
17:15:40|1.12122
17:15:41|1.12108
17:15:42|1.12114
17:15:43|1.12145
17:15:44|1.12203
17:15:45|1.12184
17:15:46|1.12208
17:15:47|1.12229
17:15:49|1.12206
17:15:49|1.1224
17:15:50|1.12294
17:15:52|1.12319
17:15:52|1.12399
17:15:53|1.12343
17:15:54|1.12351
17:15:56|1.12392
17:15:56|1.12445
17:15:57|1.12449
17:15:58|1.12569
17:15:59|1.12521
17:16:01|1.12483
17:16:01|1.12483
17:16:03|1.12506
17:16:03|1.12536
17:16:05|1.12631
17:16:05|1.125
17:16:06|1.1255
17:16:07|1.12551
17:16:08|1.12549
17:16:10|1.12549
17:16:10|1.12494
17:16:11|1.12494
17:16:13|1.12535
17:16:13|1.12535
17:16:15|1.1258
17:16:15|1.12616
17:16:17|1.12624
17:16:18|1.125
17:16:18|1.12498
17:16:20|1.12615
17:16:21|1.1265
17:16:22|1.12587
17:16:22|1.1268
17:16:23|1.1265
17:16:25|1.12688
17:16:26|1.12664
17:16:27|1.12684
17:16:28|1.12714
17:16:29|1.12693
17:16:29|1.1265
17:16:30|1.12664
17:16:31|1.12659
17:16:33|1.12663
17:16:33|1.12663
17:16:35|1.12667
17:16:36|1.12724
17:16:36|1.12707
17:16:37|1.12743
17:16:39|1.1273
17:16:40|1.12769
17:16:40|1.1281
17:16:41|1.12817
17:16:43|1.1293
17:16:44|1.12857
17:16:45|1.12868
17:16:45|1.1293
17:16:46|1.12937
17:16:48|1.12966
17:16:49|1.12925
17:16:51|1.12887
17:16:51|1.12917
17:16:52|1.12898
17:16:54|1.129
17:16:54|1.12993
17:16:56|1.12948
17:16:57|1.12905
17:16:58|1.12749
17:16:59|1.12828
17:17:00|1.12879
17:17:01|1.1286
17:17:03|1.12937
17:17:03|1.12943
17:17:04|1.12827
17:17:05|1.12904
17:17:06|1.1288
17:17:07|1.12713
17:17:08|1.12742
17:17:10|1.12758
17:17:11|1.12707
17:17:12|1.12659
17:17:12|1.12755
17:17:14|1.12858
17:17:15|1.12858
17:17:16|1.12721
17:17:17|1.12723
17:17:18|1.12799
17:17:19|1.12833
17:17:20|1.12811
17:17:21|1.12721
17:17:22|1.12697
17:17:23|1.12722
17:17:24|1.12746
17:17:25|1.12699
17:17:26|1.12601
17:17:27|1.12694
17:17:28|1.12646
17:17:29|1.12569
17:17:30|1.12513
17:17:31|1.12537
17:17:32|1.12569
17:17:33|1.12492
17:17:34|1.125
17:17:35|1.12511
17:17:36|1.12605
17:17:37|1.12614
17:17:38|1.12711
17:17:39|1.12711
17:17:40|1.12702
17:17:41|1.12722
17:17:42|1.1276
17:17:43|1.12751
17:17:44|1.12751
17:17:45|1.12761
17:17:46|1.1279
17:17:47|1.12785
17:17:48|1.1282
17:17:50|1.12831
17:17:51|1.12851
17:17:52|1.12851
17:17:54|1.12831
17:17:54|1.12823
17:17:56|1.12843
17:17:57|1.12876
17:17:57|1.12872
17:17:58|1.12971
17:17:59|1.12952
17:18:00|1.12979
17:18:02|1.12922
17:18:03|1.13
17:18:04|1.1294
17:18:04|1.12975
17:18:06|1.12998
17:18:07|1.12911
17:18:08|1.12875
17:18:09|1.12888
17:18:10|1.12888
17:18:11|1.12913
17:18:12|1.12891
17:18:13|1.12902
17:18:14|1.12912
17:18:15|1.12912
17:18:16|1.1289
17:18:17|1.12886
17:18:18|1.1289
17:18:19|1.12687
17:18:20|1.12614
17:18:22|1.12474
17:18:22|1.126
17:18:23|1.12536
17:18:24|1.12623
17:18:25|1.12678
17:18:26|1.12757
17:18:27|1.12773
17:18:29|1.12775
17:18:29|1.12738
17:18:30|1.12679
17:18:31|1.12679
17:18:32|1.12595
17:18:34|1.12674
17:18:34|1.12676
17:18:35|1.128
17:18:36|1.12822
17:18:37|1.12828
17:18:38|1.12828
17:18:39|1.12859
17:18:40|1.128
17:18:41|1.12859
17:18:42|1.1275
17:18:44|1.12813
17:18:45|1.12813
17:18:45|1.12833
17:18:47|1.12833
17:18:48|1.12846
17:18:49|1.12846
17:18:49|1.12833
17:18:50|1.12865
17:18:53|1.12866
17:18:54|1.12866
17:18:54|1.12767
17:18:56|1.12706
17:18:57|1.12716
17:18:58|1.12716
17:18:59|1.12665
17:19:00|1.12633
17:19:01|1.12561
17:19:02|1.12574
17:19:03|1.12588
17:19:05|1.1253
17:19:06|1.1255
17:19:07|1.1253
17:19:08|1.1253
17:19:09|1.12541
17:19:09|1.12498
17:19:11|1.12561
17:19:11|1.12561
17:19:13|1.12526
17:19:14|1.12587
17:19:15|1.12691
17:19:16|1.12729
17:19:17|1.12728
17:19:18|1.12718
17:19:19|1.12708
17:19:20|1.12707
17:19:21|1.12633
17:19:22|1.12736
17:19:23|1.12736
17:19:24|1.12736
17:19:25|1.12595
17:19:26|1.12757
17:19:27|1.12739
17:19:28|1.12767
17:19:29|1.12767
17:19:30|1.12767
17:19:31|1.12848
17:19:32|1.12794
17:19:33|1.12802
17:19:34|1.12802
17:19:35|1.12803
17:19:36|1.12803
17:19:37|1.12815
17:19:38|1.12815
17:19:39|1.12831
17:19:40|1.12831
17:19:41|1.12717
17:19:42|1.12663
17:19:43|1.128
17:19:44|1.128
17:19:45|1.12799
17:19:46|1.12773
17:19:47|1.12761
17:19:48|1.12761
17:19:49|1.12761
17:19:50|1.12801
17:19:52|1.12784
17:19:53|1.12763
17:19:55|1.12842
17:19:56|1.1283
17:19:56|1.1283
17:19:58|1.12749
17:19:59|1.1274
17:19:59|1.12717
17:20:01|1.12696
17:20:01|1.1274
17:20:03|1.12728
17:20:03|1.12576
17:20:05|1.12621
17:20:06|1.12645
17:20:07|1.12645
17:20:08|1.12561
17:20:09|1.12531
17:20:09|1.12531
17:20:11|1.12531
17:20:11|1.12531
17:20:13|1.12491
17:20:13|1.12512
17:20:15|1.1255
17:20:16|1.1255
17:20:17|1.1255
17:20:18|1.1255
17:20:19|1.12542
17:20:20|1.12655
17:20:21|1.12543
17:20:22|1.12568
17:20:23|1.12568
17:20:24|1.1259
17:20:26|1.12731
17:20:26|1.1271
17:20:27|1.1271
17:20:28|1.1271
17:20:29|1.12704
17:20:30|1.12704
17:20:31|1.12704
17:20:33|1.12748
17:20:33|1.12748
17:20:34|1.12703
17:20:35|1.12772
17:20:37|1.12773
17:20:37|1.12858
17:20:38|1.12834
17:20:39|1.12851
17:20:40|1.12854
17:20:41|1.12854
17:20:42|1.12854
17:20:43|1.12828
17:20:44|1.12926
17:20:45|1.12964
17:20:46|1.12973
17:20:47|1.13
17:20:48|1.12976
17:20:49|1.12975
17:20:50|1.12932
17:20:51|1.13
17:20:53|1.13
17:20:55|1.13
17:20:56|1.13051
17:20:57|1.1308
17:20:58|1.13096
17:20:59|1.1302
17:21:01|1.13015
17:21:01|1.13014
17:21:02|1.12949
17:21:03|1.12975
17:21:04|1.13074
17:21:06|1.13262
17:21:06|1.1322
17:21:07|1.13192
17:21:08|1.13179
17:21:09|1.13198
17:21:10|1.13146
17:21:11|1.13133
17:21:12|1.13102
17:21:13|1.1306
17:21:14|1.13137
17:21:15|1.13
17:21:16|1.13055
17:21:18|1.13078
17:21:18|1.13036
17:21:19|1.12953
17:21:20|1.1281
17:21:21|1.1281
17:21:22|1.12779
17:21:23|1.12779
17:21:24|1.12719
17:21:26|1.12799
17:21:26|1.1278
17:21:27|1.1276
17:21:28|1.12832
17:21:29|1.12821
17:21:30|1.12819
17:21:31|1.12783
17:21:32|1.12783
17:21:34|1.12864
17:21:35|1.12766
17:21:35|1.12678
17:21:37|1.12605
17:21:38|1.12732
17:21:39|1.12674
17:21:39|1.12674
17:21:40|1.12628
17:21:41|1.12529
17:21:42|1.12516
17:21:44|1.12558
17:21:44|1.12518
17:21:46|1.12518
17:21:46|1.12515
17:21:48|1.12536
17:21:48|1.12532
17:21:49|1.12535
17:21:50|1.12573
17:21:51|1.12635
17:21:52|1.12635
17:21:54|1.12672
17:21:55|1.12672
17:21:57|1.12623
17:21:58|1.12563
17:21:58|1.12563
17:22:00|1.12531
17:22:01|1.12531
17:22:02|1.12464
17:22:02|1.12477
17:22:03|1.12402
17:22:04|1.12347
17:22:06|1.12349
17:22:06|1.12331
17:22:08|1.12345
17:22:09|1.12363
17:22:09|1.12363
17:22:11|1.12332
17:22:12|1.12292
17:22:13|1.12225
17:22:14|1.12122
17:22:15|1.12121
17:22:16|1.12199
17:22:17|1.12248
17:22:18|1.12259
17:22:19|1.1218
17:22:20|1.12183
17:22:21|1.12183
17:22:22|1.12138
17:22:23|1.11983
17:22:24|1.12065
17:22:25|1.11971
17:22:26|1.12041
17:22:27|1.11928
17:22:29|1.11938
17:22:29|1.11932
17:22:30|1.11741
17:22:31|1.11686
17:22:32|1.11663
17:22:34|1.11541
17:22:34|1.11549
17:22:35|1.11528
17:22:36|1.11513
17:22:38|1.11549
17:22:38|1.11583
17:22:39|1.11411
17:22:40|1.11536
17:22:42|1.11534
17:22:42|1.11549
17:22:43|1.11549
17:22:44|1.11495
17:22:46|1.11497
17:22:46|1.11497
17:22:47|1.11527
17:22:48|1.115
17:22:49|1.11428
17:22:50|1.11468
17:22:51|1.115
17:22:52|1.11444
17:22:53|1.11361
17:22:55|1.11237
17:22:56|1.11159
17:22:57|1.11193
17:22:58|1.11172
17:22:59|1.11116
17:23:01|1.10985
17:23:01|1.11052
17:23:03|1.11008
17:23:03|1.11009
17:23:05|1.11009
17:23:05|1.11082
17:23:06|1.10943
17:23:07|1.11
17:23:08|1.11091
17:23:10|1.10975
17:23:10|1.11005
17:23:11|1.10908
17:23:13|1.10989
17:23:13|1.11072
17:23:15|1.11119
17:23:16|1.11111
17:23:17|1.11099
17:23:18|1.11127
17:23:19|1.11182
17:23:20|1.11191
17:23:21|1.113
17:23:22|1.11309
17:23:23|1.11203
17:23:24|1.11244
17:23:25|1.11224
17:23:26|1.11287
17:23:27|1.11306
17:23:27|1.11342
17:23:29|1.11342
17:23:30|1.11331
17:23:30|1.11301
17:23:32|1.11301
17:23:33|1.11313
17:23:34|1.11364
17:23:35|1.11364
17:23:36|1.11284
17:23:37|1.11284
17:23:38|1.11284
17:23:39|1.11285
17:23:40|1.11284
17:23:41|1.1127
17:23:42|1.11327
17:23:43|1.11213
17:23:44|1.11213
17:23:45|1.11271
17:23:46|1.1139
17:23:47|1.11477
17:23:48|1.11549
17:23:49|1.11512
17:23:50|1.11512
17:23:51|1.1149
17:23:52|1.11474
17:23:53|1.11474
17:23:54|1.11305
17:23:55|1.11209
17:23:57|1.11181
17:23:58|1.11189
17:23:59|1.11228
17:24:00|1.11155
17:24:01|1.11155
17:24:02|1.11155
17:24:03|1.11059
17:24:04|1.11059
17:24:05|1.11059
17:24:06|1.11059
17:24:07|1.11145
17:24:08|1.11163
17:24:09|1.11163
17:24:10|1.11146
17:24:11|1.11146
17:24:12|1.11146
17:24:13|1.1108
17:24:14|1.1108
17:24:15|1.11084
17:24:16|1.11134
17:24:17|1.11021
17:24:19|1.11127
17:24:19|1.11086
17:24:20|1.11086
17:24:21|1.11086
17:24:22|1.11071
17:24:23|1.11063
17:24:24|1.11063
17:24:25|1.11167
17:24:26|1.11063
17:24:27|1.11112
17:24:28|1.11112
17:24:29|1.1113
17:24:30|1.1113
17:24:31|1.1113
17:24:32|1.1113
17:24:34|1.1113
17:24:34|1.11167
17:24:36|1.11167
17:24:36|1.11286
17:24:37|1.11351
17:24:38|1.11342
17:24:39|1.11305
17:24:40|1.11307
17:24:42|1.11298
17:24:42|1.11231
17:24:43|1.11197
17:24:44|1.11197
17:24:46|1.11189
17:24:46|1.11189
17:24:47|1.11211
17:24:48|1.11211
17:24:49|1.11256
17:24:50|1.11288
17:24:52|1.11342
17:24:53|1.11342
17:24:53|1.11344
17:24:54|1.11344
17:24:55|1.11368
17:24:57|1.11342
17:24:59|1.11342
17:25:00|1.11343
17:25:01|1.11343
17:25:02|1.11322
17:25:03|1.11298
17:25:04|1.11398
17:25:05|1.11157
17:25:06|1.11165
17:25:07|1.11216
17:25:08|1.11335
17:25:09|1.11399
17:25:10|1.11426
17:25:11|1.1137
17:25:12|1.11408
17:25:13|1.11452
17:25:14|1.11411
17:25:15|1.11306
17:25:16|1.11296
17:25:17|1.11275
17:25:18|1.11379
17:25:19|1.11324
17:25:20|1.11374
17:25:21|1.11399
17:25:22|1.1136
17:25:24|1.11296
17:25:24|1.11405
17:25:25|1.11405
17:25:27|1.11329
17:25:28|1.11331
17:25:29|1.11331
17:25:30|1.11358
17:25:31|1.11376
17:25:32|1.11376
17:25:33|1.11359
17:25:34|1.11322
17:25:35|1.11322
17:25:36|1.11322
17:25:37|1.11296
17:25:38|1.11303
17:25:39|1.11273
17:25:40|1.11273
17:25:41|1.11291
17:25:42|1.11291
17:25:43|1.11291
17:25:44|1.11298
17:25:45|1.11298
17:25:46|1.11298
17:25:47|1.11298
17:25:48|1.11298
17:25:49|1.11298
17:25:50|1.1123
17:25:51|1.11186
17:25:52|1.1102
17:25:53|1.1102
17:25:54|1.11127
17:25:55|1.11064
17:25:56|1.11067
17:25:58|1.11033
17:26:00|1.11084
17:26:01|1.11084
17:26:02|1.11017
17:26:03|1.11017
17:26:04|1.11024
17:26:06|1.10985
17:26:06|1.10993
17:26:07|1.11129
17:26:09|1.11327
17:26:09|1.11364
17:26:10|1.11597
17:26:12|1.11563
17:26:12|1.11916
17:26:13|1.11861
17:26:15|1.11744
17:26:15|1.11822
17:26:17|1.11791
17:26:17|1.117
17:26:18|1.1159
17:26:19|1.1164
17:26:20|1.11671
17:26:21|1.11671
17:26:22|1.11671
17:26:23|1.11671
17:26:25|1.11517
17:26:26|1.11517
17:26:26|1.11314
17:26:27|1.11375
17:26:29|1.11225
17:26:30|1.11206
17:26:30|1.11131
17:26:32|1.11131
17:26:32|1.11149
17:26:33|1.11149
17:26:35|1.11223
17:26:35|1.11198
17:26:37|1.11227
17:26:37|1.11189
17:26:38|1.1115
17:26:39|1.11152
17:26:41|1.11152
17:26:41|1.11186
17:26:42|1.11187
17:26:44|1.11194
17:26:44|1.11326
17:26:45|1.11227
17:26:47|1.11227
17:26:47|1.11227
17:26:48|1.11187
17:26:49|1.11188
17:26:51|1.11189
17:26:51|1.11189
17:26:52|1.11166
17:26:53|1.11166
17:26:54|1.11163
17:26:56|1.11163
17:26:57|1.11163
17:26:58|1.11081
17:27:00|1.11104
17:27:00|1.11117
17:27:01|1.11117
17:27:03|1.1101
17:27:03|1.1106
17:27:04|1.11116
17:27:05|1.11157
17:27:07|1.11157
17:27:08|1.11163
17:27:11|1.11045
17:27:12|1.11093
17:27:13|1.11093
17:27:13|1.1105
17:27:15|1.11043
17:27:16|1.1104
17:27:17|1.11039
17:27:18|1.11061
17:27:19|1.11061
17:27:20|1.11224
17:27:21|1.1109
17:27:22|1.11096
17:27:23|1.11038
17:27:24|1.11101
17:27:25|1.11156
17:27:26|1.11115
17:27:27|1.11115
17:27:28|1.11135
17:27:29|1.11135
17:27:30|1.11135
17:27:31|1.11066
17:27:32|1.11304
17:27:33|1.11495
17:27:34|1.11626
17:27:35|1.11421
17:27:36|1.11436
17:27:37|1.11436
17:27:38|1.11436
17:27:39|1.11328
17:27:40|1.11266
17:27:41|1.11286
17:27:42|1.11236
17:27:43|1.11326
17:27:44|1.11328
17:27:45|1.11359
17:27:46|1.11405
17:27:47|1.11352
17:27:48|1.11328
17:27:49|1.11369
17:27:50|1.11369
17:27:51|1.11369
17:27:52|1.11268
17:27:53|1.11291
17:27:54|1.11291
17:27:55|1.11291
17:27:56|1.11189
17:27:57|1.11216
17:27:58|1.11173
17:27:59|1.11173
17:28:01|1.11185
17:28:02|1.11305
17:28:03|1.11463
17:28:04|1.11427
17:28:05|1.11384
17:28:06|1.11365
17:28:07|1.11454
17:28:09|1.11495
17:28:10|1.1153
17:28:10|1.11492
17:28:12|1.11492
17:28:13|1.11451
17:28:14|1.11439
17:28:15|1.11465
17:28:16|1.11498
17:28:16|1.11475
17:28:18|1.11518
17:28:18|1.11501
17:28:20|1.11477
17:28:21|1.11523
17:28:22|1.11508
17:28:23|1.11552
17:28:24|1.11552
17:28:25|1.11585
17:28:26|1.11585
17:28:27|1.11537
17:28:28|1.11568
17:28:29|1.11588
17:28:30|1.11588
17:28:31|1.11588
17:28:32|1.11478
17:28:33|1.11478
17:28:34|1.11435
17:28:35|1.11461
17:28:36|1.11461
17:28:37|1.11461
17:28:38|1.11461
17:28:39|1.11474
17:28:40|1.11619
17:28:41|1.11619
17:28:42|1.11626
17:28:43|1.11626
17:28:44|1.11626
17:28:45|1.11603
17:28:46|1.11582
17:28:47|1.11582
17:28:48|1.11582
17:28:49|1.11582
17:28:50|1.11582
17:28:51|1.11452
17:28:52|1.11452
17:28:53|1.11452
17:28:54|1.11449
17:28:55|1.11449
17:28:56|1.11449
17:28:57|1.11449
17:28:58|1.1136
17:28:59|1.11337
17:29:00|1.11337
17:29:02|1.11365
17:29:02|1.11364
17:29:05|1.11337
17:29:05|1.11337
17:29:06|1.11337
17:29:08|1.115
17:29:09|1.11504
17:29:09|1.1155
17:29:10|1.1155
17:29:11|1.1155
17:29:12|1.1155
17:29:13|1.11516
17:29:14|1.11539
17:29:16|1.11547
17:29:16|1.11547
17:29:17|1.11476
17:29:18|1.11476
17:29:19|1.11557
17:29:21|1.11587
17:29:22|1.1163
17:29:22|1.1163
17:29:23|1.11664
17:29:25|1.11714
17:29:26|1.11721
17:29:27|1.11714
17:29:28|1.11714
17:29:29|1.11739
17:29:30|1.11787
17:29:31|1.11847
17:29:32|1.11847
17:29:33|1.1192
17:29:34|1.1192
17:29:35|1.1192
17:29:36|1.1192
17:29:37|1.1192
17:29:38|1.11903
17:29:39|1.11866
17:29:40|1.11781
17:29:42|1.11781
17:29:42|1.11781
17:29:43|1.11772
17:29:44|1.1183
17:29:45|1.1183
17:29:46|1.11829
17:29:47|1.11829
17:29:48|1.11829
17:29:49|1.11829
17:29:51|1.11829
17:29:51|1.11829
17:29:53|1.11829
17:29:53|1.11754
17:29:54|1.11717
17:29:55|1.11747
17:29:56|1.11754
17:29:57|1.11754
17:29:58|1.11794
17:29:59|1.11856
17:30:00|1.11827
17:30:02|1.11854
17:30:03|1.11781
17:30:04|1.11857
17:30:06|1.11781
17:30:07|1.118
17:30:08|1.11886
17:30:09|1.1198
17:30:10|1.11926
17:30:11|1.11926
17:30:12|1.11926
17:30:13|1.11926
17:30:14|1.12181
17:30:15|1.12122
17:30:16|1.1214
17:30:17|1.12111
17:30:18|1.12128
17:30:19|1.12106
17:30:20|1.12106
17:30:21|1.12149
17:30:22|1.12133
17:30:23|1.12173
17:30:24|1.12142
17:30:25|1.12143
17:30:26|1.12001
17:30:27|1.11957
17:30:28|1.11837
17:30:29|1.11837
17:30:30|1.11867
17:30:31|1.11867
17:30:32|1.11818
17:30:33|1.11803
17:30:34|1.11729
17:30:35|1.11647
17:30:36|1.11628
17:30:37|1.11635
17:30:38|1.11635
17:30:39|1.11635
17:30:40|1.11628
17:30:41|1.11628
17:30:42|1.11665
17:30:43|1.11665
17:30:44|1.11665
17:30:45|1.11696
17:30:46|1.11652
17:30:48|1.11667
17:30:48|1.11669
17:30:49|1.11651
17:30:50|1.11516
17:30:51|1.11505
17:30:53|1.11505
17:30:53|1.11505
17:30:55|1.11541
17:30:57|1.11604
17:30:57|1.11635
17:30:59|1.11635
17:30:59|1.11653
17:31:00|1.11653
17:31:01|1.11636
17:31:02|1.11587
17:31:04|1.11587
17:31:05|1.115
17:31:06|1.115
17:31:07|1.1152
17:31:08|1.1152
17:31:10|1.1152
17:31:11|1.1152
17:31:12|1.1145
17:31:12|1.11309
17:31:13|1.11135
17:31:15|1.11168
17:31:15|1.11234
17:31:17|1.11242
17:31:18|1.11385
17:31:18|1.11464
17:31:20|1.11521
17:31:20|1.11446
17:31:21|1.11446
17:31:22|1.11509
17:31:23|1.11509
17:31:25|1.11438
17:31:25|1.11498
17:31:27|1.11465
17:31:28|1.11431
17:31:28|1.11445
17:31:30|1.1135
17:31:31|1.11368
17:31:32|1.11371
17:31:32|1.11343
17:31:33|1.11344
17:31:34|1.11364
17:31:36|1.11318
17:31:37|1.11318
17:31:38|1.11301
17:31:39|1.11342
17:31:39|1.11453
17:31:41|1.11448
17:31:42|1.11448
17:31:43|1.11476
17:31:44|1.11478
17:31:44|1.11478
17:31:46|1.11478
17:31:46|1.11494
17:31:47|1.11671
17:31:49|1.11615
17:31:49|1.11553
17:31:50|1.11554
17:31:52|1.11608
17:31:53|1.11527
17:31:53|1.11527
17:31:55|1.11587
17:31:55|1.11806
17:31:56|1.11733
17:31:57|1.11721
17:31:58|1.11721
17:31:59|1.1185
17:32:00|1.11831
17:32:02|1.11967
17:32:02|1.11963
17:32:04|1.11983
17:32:06|1.1186
17:32:07|1.11803
17:32:07|1.11803
17:32:09|1.11808
17:32:09|1.11808
17:32:10|1.11754
17:32:12|1.11783
17:32:12|1.11783
17:32:13|1.11769
17:32:15|1.11783
17:32:15|1.11783
17:32:17|1.11829
17:32:17|1.11826
17:32:18|1.11826
17:32:20|1.11958
17:32:21|1.12008
17:32:22|1.12039
17:32:23|1.12117
17:32:24|1.12075
17:32:25|1.1204
17:32:26|1.1204
17:32:27|1.1204
17:32:28|1.12086
17:32:29|1.12148
17:32:30|1.12188
17:32:31|1.12188
17:32:32|1.12014
17:32:33|1.11939
17:32:34|1.11939
17:32:35|1.11915
17:32:36|1.11915
17:32:37|1.11883
17:32:38|1.11883
17:32:39|1.11891
17:32:40|1.12041
17:32:41|1.1205
17:32:42|1.12069
17:32:43|1.12058
17:32:44|1.12052
17:32:45|1.11992
17:32:46|1.11992
17:32:47|1.11967
17:32:48|1.11967
17:32:49|1.12047
17:32:50|1.12014
17:32:51|1.12057
17:32:52|1.12038
17:32:53|1.12025
17:32:54|1.12025
17:32:55|1.12003
17:32:56|1.12058
17:32:57|1.12058
17:32:58|1.12058
17:32:59|1.11938
17:33:00|1.11894
17:33:02|1.11861
17:33:03|1.11861
17:33:04|1.11867
17:33:06|1.1193
17:33:06|1.11861
17:33:07|1.11867
17:33:08|1.11943
17:33:09|1.11963
17:33:10|1.11963
17:33:12|1.11959
17:33:12|1.11932
17:33:13|1.11957
17:33:14|1.11957
17:33:15|1.11955
17:33:17|1.1194
17:33:17|1.1193
17:33:18|1.1193
17:33:19|1.11964
17:33:20|1.1195
17:33:21|1.11991
17:33:22|1.11991
17:33:23|1.11991
17:33:24|1.11991
17:33:26|1.1193
17:33:26|1.1193
17:33:27|1.1193
17:33:29|1.11876
17:33:30|1.11876
17:33:30|1.11861
17:33:31|1.11861
17:33:32|1.11828
17:33:33|1.11891
17:33:34|1.11857
17:33:36|1.11857
17:33:37|1.11857
17:33:38|1.11786
17:33:39|1.11698
17:33:39|1.11704
17:33:41|1.1165
17:33:42|1.11647
17:33:42|1.11598
17:33:43|1.11598
17:33:44|1.11598
17:33:45|1.11598
17:33:46|1.11598
17:33:47|1.1152
17:33:48|1.1152
17:33:49|1.11561
17:33:50|1.11561
17:33:52|1.11527
17:33:52|1.11527
17:33:53|1.11573
17:33:54|1.11573
17:33:55|1.11573
17:33:57|1.11573
17:33:57|1.11527
17:33:58|1.11527
17:33:59|1.11527
17:34:00|1.11531
17:34:01|1.11501
17:34:02|1.11502
17:34:03|1.11502
17:34:04|1.11502
17:34:06|1.11531
17:34:08|1.1152
17:34:08|1.1152
17:34:10|1.115
17:34:11|1.115
17:34:13|1.115
17:34:14|1.115
17:34:15|1.11519
17:34:15|1.11564
17:34:16|1.11564
17:34:18|1.11475
17:34:19|1.11528
17:34:20|1.11546
17:34:21|1.11546
17:34:22|1.11546
17:34:23|1.11546
17:34:24|1.11536
17:34:25|1.11558
17:34:25|1.11564
17:34:26|1.11531
17:34:27|1.11476
17:34:29|1.11476
17:34:30|1.11469
17:34:31|1.11469
17:34:32|1.11469
17:34:33|1.11469
17:34:34|1.11532
17:34:35|1.11532
17:34:36|1.11513
17:34:38|1.11513
17:34:38|1.1152
17:34:40|1.1152
17:34:40|1.11564
17:34:41|1.11563
17:34:42|1.11563
17:34:44|1.11563
17:34:44|1.11488
17:34:45|1.11498
17:34:46|1.11514
17:34:47|1.1152
17:34:48|1.1152
17:34:49|1.1152
17:34:51|1.11458
17:34:51|1.11458
17:34:53|1.11458
17:34:54|1.1145
17:34:55|1.1145
17:34:56|1.1145
17:34:57|1.11505
17:34:58|1.11505
17:34:59|1.11458
17:35:00|1.11492
17:35:01|1.11491
17:35:02|1.11491
17:35:03|1.11476
17:35:04|1.11476
17:35:05|1.11403
17:35:06|1.11362
17:35:07|1.11492
17:35:08|1.11492
17:35:09|1.11493
17:35:10|1.11482
17:35:11|1.11482
17:35:12|1.11433
17:35:13|1.11483
17:35:14|1.11483
17:35:16|1.11477
17:35:17|1.11625
17:35:17|1.11665
17:35:19|1.11671
17:35:20|1.11671
17:35:21|1.11635
17:35:21|1.11657
17:35:22|1.11678
17:35:23|1.11622
17:35:24|1.11531
17:35:25|1.11547
17:35:26|1.11478
17:35:27|1.11478
17:35:28|1.11478
17:35:29|1.11478
17:35:31|1.11478
17:35:31|1.11525
17:35:32|1.11525
17:35:33|1.11567
17:35:35|1.11636
17:35:35|1.11702
17:35:37|1.11692
17:35:37|1.1169
17:35:39|1.11722
17:35:39|1.11823
17:35:40|1.11823
17:35:41|1.11823
17:35:42|1.11987
17:35:43|1.12049
17:35:44|1.1205
17:35:45|1.12099
17:35:47|1.11994
17:35:47|1.11994
17:35:49|1.11964
17:35:49|1.11964
17:35:50|1.12054
17:35:51|1.11905
17:35:53|1.11925
17:35:54|1.11873
17:35:54|1.11873
17:35:56|1.11873
17:35:56|1.11899
17:35:57|1.11857
17:35:58|1.11887
17:35:59|1.11888
17:36:01|1.1178
17:36:01|1.1178
17:36:02|1.11769
17:36:03|1.11768
17:36:04|1.11768
17:36:06|1.11768
17:36:06|1.11968
17:36:08|1.12078
17:36:09|1.12033
17:36:10|1.12077
17:36:11|1.12078
17:36:12|1.11912
17:36:13|1.11912
17:36:14|1.11889
17:36:15|1.11889
17:36:16|1.11888
17:36:17|1.11888
17:36:19|1.11871
17:36:20|1.11867
17:36:20|1.11867
17:36:22|1.11786
17:36:22|1.11735
17:36:23|1.11716
17:36:24|1.11696
17:36:25|1.11779
17:36:26|1.11818
17:36:27|1.11845
17:36:28|1.11839
17:36:29|1.11839
17:36:30|1.11846
17:36:31|1.11846
17:36:32|1.11846
17:36:33|1.11846
17:36:35|1.11757
17:36:36|1.11773
17:36:36|1.11786
17:36:38|1.11786
17:36:38|1.11786
17:36:39|1.11786
17:36:40|1.11786
17:36:42|1.11764
17:36:42|1.11713
17:36:43|1.11713
17:36:45|1.11792
17:36:46|1.11792
17:36:46|1.11943
17:36:48|1.12013
17:36:49|1.11926
17:36:49|1.11795
17:36:50|1.11764
17:36:51|1.11728
17:36:52|1.11728
17:36:54|1.11719
17:36:55|1.11716
17:36:55|1.1173
17:36:56|1.11818
17:36:58|1.11919
17:36:59|1.11972
17:36:59|1.12099
17:37:01|1.12047
17:37:01|1.11957
17:37:03|1.11957
17:37:04|1.11996
17:37:05|1.11869
17:37:06|1.11926
17:37:07|1.12047
17:37:08|1.12012
17:37:10|1.12079
17:37:11|1.12067
17:37:11|1.12055
17:37:13|1.12014
17:37:14|1.12017
17:37:15|1.12017
17:37:16|1.12047
17:37:17|1.12001
17:37:18|1.12025
17:37:19|1.12047
17:37:20|1.12098
17:37:21|1.12098
17:37:22|1.12098
17:37:23|1.12098
17:37:24|1.12098
17:37:26|1.12098
17:37:27|1.12037
17:37:28|1.12037
17:37:29|1.12037
17:37:30|1.12079
17:37:31|1.12091
17:37:32|1.12099
17:37:33|1.12099
17:37:34|1.12099
17:37:35|1.12099
17:37:36|1.12284
17:37:37|1.12332
17:37:38|1.12292
17:37:39|1.12276
17:37:40|1.12276
17:37:41|1.12319
17:37:42|1.12338
17:37:43|1.12338
17:37:45|1.12338
17:37:45|1.12338
17:37:47|1.12298
17:37:48|1.12298
17:37:49|1.12298
17:37:50|1.12298
17:37:50|1.12298
17:37:52|1.12298
17:37:52|1.12298
17:37:54|1.1233
17:37:55|1.1233
17:37:55|1.12337
17:37:56|1.12278
17:37:58|1.12325
17:37:59|1.12328
17:37:59|1.12328
17:38:01|1.12314
17:38:01|1.12334
17:38:02|1.12279
17:38:04|1.12291
17:38:04|1.12291
17:38:06|1.12338
17:38:07|1.12466
17:38:07|1.12442
17:38:09|1.12391
17:38:10|1.12448
17:38:11|1.12363
17:38:12|1.12505
17:38:13|1.12492
17:38:14|1.12492
17:38:15|1.12492
17:38:16|1.12408
17:38:17|1.12392
17:38:18|1.12392
17:38:19|1.12439
17:38:20|1.12438
17:38:21|1.12433
17:38:22|1.12433
17:38:23|1.12483
17:38:24|1.12483
17:38:25|1.125
17:38:26|1.125
17:38:27|1.125
17:38:28|1.125
17:38:29|1.1242
17:38:30|1.1242
17:38:31|1.12472
17:38:32|1.12472
17:38:33|1.12472
17:38:34|1.12472
17:38:35|1.1251
17:38:36|1.12492
17:38:37|1.12521
17:38:38|1.12543
17:38:39|1.12564
17:38:40|1.12589
17:38:41|1.12604
17:38:42|1.12604
17:38:43|1.12604
17:38:44|1.12619
17:38:45|1.12619
17:38:46|1.12619
17:38:47|1.1262
17:38:48|1.12651
17:38:49|1.12646
17:38:50|1.12621
17:38:51|1.12621
17:38:52|1.12502
17:38:53|1.125
17:38:54|1.12505
17:38:55|1.12536
17:38:56|1.12559
17:38:57|1.126
17:38:58|1.12515
17:38:59|1.1245
17:39:00|1.12723
17:39:01|1.12716
17:39:02|1.12748
17:39:03|1.12683
17:39:04|1.12702
17:39:06|1.12702
17:39:06|1.1281
17:39:07|1.12819
17:39:08|1.12814
17:39:09|1.12724
17:39:10|1.12724
17:39:11|1.12724
17:39:13|1.12639
17:39:13|1.12585
17:39:15|1.12617
17:39:16|1.12628
17:39:17|1.12618
17:39:18|1.12573
17:39:19|1.12671
17:39:20|1.12655
17:39:21|1.12655
17:39:22|1.12628
17:39:23|1.12628
17:39:24|1.12569
17:39:25|1.12594
17:39:26|1.12628
17:39:27|1.12582
17:39:29|1.12647
17:39:29|1.12648
17:39:31|1.12726
17:39:32|1.12707
17:39:32|1.12673
17:39:34|1.12619
17:39:34|1.12591
17:39:35|1.1264
17:39:36|1.1264
17:39:37|1.12673
17:39:38|1.12692
17:39:39|1.12692
17:39:41|1.12678
17:39:42|1.12678
17:39:42|1.12682
17:39:43|1.12695
17:39:44|1.12731
17:39:46|1.12701
17:39:46|1.12772
17:39:47|1.12806
17:39:49|1.12728
17:39:50|1.12641
17:39:51|1.12619
17:39:52|1.12657
17:39:53|1.12608
17:39:54|1.12613
17:39:55|1.12673
17:39:56|1.12739
17:39:57|1.12703
17:39:58|1.12677
17:39:59|1.12677
17:40:00|1.12692
17:40:01|1.12749
17:40:02|1.12806
17:40:03|1.12708
17:40:04|1.12666
17:40:05|1.12687
17:40:06|1.12757
17:40:07|1.12697
17:40:08|1.12729
17:40:09|1.12751
17:40:10|1.12805
17:40:11|1.1285
17:40:13|1.12807
17:40:13|1.12823
17:40:15|1.1275
17:40:15|1.12762
17:40:17|1.12745
17:40:18|1.12751
17:40:18|1.12768
17:40:20|1.1279
17:40:20|1.128
17:40:22|1.1275
17:40:23|1.1275
17:40:24|1.12772
17:40:25|1.12772
17:40:26|1.12773
17:40:27|1.12798
17:40:28|1.12798
17:40:29|1.12797
17:40:30|1.1289
17:40:31|1.12798
17:40:32|1.12798
17:40:33|1.12798
17:40:34|1.12762
17:40:35|1.12762
17:40:36|1.12734
17:40:37|1.12697
17:40:38|1.12653
17:40:39|1.12614
17:40:40|1.12515
17:40:41|1.12513
17:40:42|1.12496
17:40:43|1.12501
17:40:44|1.12532
17:40:45|1.12544
17:40:46|1.12598
17:40:47|1.12553
17:40:48|1.12537
17:40:49|1.12537
17:40:50|1.12614
17:40:51|1.12678
17:40:52|1.12675
17:40:53|1.12745
17:40:54|1.12739
17:40:55|1.128
17:40:56|1.12809
17:40:58|1.12762
17:40:58|1.12725
17:40:59|1.12725
17:41:01|1.12729
17:41:01|1.12762
17:41:03|1.12738
17:41:04|1.12706
17:41:04|1.12707
17:41:05|1.12799
17:41:06|1.12778
17:41:07|1.12679
17:41:08|1.12638
17:41:09|1.12586
17:41:11|1.12551
17:41:11|1.12479
17:41:12|1.12481
17:41:14|1.12485
17:41:15|1.1249
17:41:17|1.12578
17:41:18|1.12665
17:41:19|1.12657
17:41:20|1.1265
17:41:21|1.1265
17:41:22|1.1265
17:41:22|1.12734
17:41:23|1.12734
17:41:24|1.12774
17:41:26|1.12792
17:41:26|1.12717
17:41:28|1.12717
17:41:28|1.12774
17:41:29|1.12774
17:41:31|1.12774
17:41:32|1.128
17:41:33|1.12831
17:41:34|1.12786
17:41:35|1.12848
17:41:36|1.1281
17:41:37|1.12888
17:41:38|1.129
17:41:39|1.129
17:41:40|1.12833
17:41:41|1.12846
17:41:42|1.12773
17:41:43|1.12807
17:41:44|1.12819
17:41:45|1.12819
17:41:46|1.12806
17:41:47|1.12674
17:41:48|1.12613
17:41:49|1.12586
17:41:50|1.12586
17:41:51|1.12564
17:41:52|1.12542
17:41:53|1.12528
17:41:54|1.12531
17:41:55|1.12574
17:41:56|1.12534
17:41:57|1.12534
17:41:58|1.12564
17:41:59|1.12564
17:42:00|1.12564
17:42:01|1.12544
17:42:02|1.12544
17:42:03|1.12454
17:42:04|1.12412
17:42:05|1.12288
17:42:06|1.12306
17:42:07|1.12414
17:42:08|1.1238
17:42:09|1.12378
17:42:10|1.12378
17:42:11|1.12378
17:42:12|1.12431
17:42:13|1.12431
17:42:15|1.1243
17:42:16|1.12384
17:42:17|1.12351
17:42:18|1.12351
17:42:19|1.12256
17:42:20|1.12256
17:42:21|1.12256
17:42:22|1.12256
17:42:23|1.12256
17:42:24|1.12256
17:42:25|1.12178
17:42:26|1.12159
17:42:27|1.12136
17:42:28|1.12091
17:42:29|1.12091
17:42:30|1.12117
17:42:32|1.1216
17:42:33|1.12256
17:42:33|1.12219
17:42:34|1.12219
17:42:35|1.12253
17:42:36|1.12201
17:42:37|1.12201
17:42:38|1.12194
17:42:39|1.12194
17:42:40|1.12175
17:42:41|1.12175
17:42:43|1.12202
17:42:43|1.12194
17:42:45|1.12191
17:42:45|1.12127
17:42:47|1.12146
17:42:48|1.12146
17:42:48|1.12253
17:42:49|1.12253
17:42:50|1.12253
17:42:51|1.12255
17:42:53|1.12255
17:42:53|1.12253
17:42:54|1.12253
17:42:55|1.12253
17:42:56|1.12251
17:42:57|1.12256
17:42:58|1.12256
17:42:59|1.12256
17:43:00|1.12381
17:43:01|1.12266
17:43:02|1.12342
17:43:04|1.12271
17:43:04|1.12211
17:43:05|1.12124
17:43:06|1.1208
17:43:07|1.12074
17:43:08|1.12123
17:43:09|1.1208
17:43:10|1.12074
17:43:11|1.12074
17:43:13|1.12059
17:43:14|1.12059
17:43:15|1.1208
17:43:16|1.12076
17:43:17|1.12037
17:43:18|1.12036
17:43:20|1.11994
17:43:20|1.12
17:43:21|1.12062
17:43:22|1.12062
17:43:24|1.12126
17:43:25|1.12187
17:43:25|1.1219
17:43:27|1.122
17:43:28|1.122
17:43:29|1.122
17:43:30|1.122
17:43:31|1.122
17:43:32|1.12141
17:43:33|1.12075
17:43:34|1.12075
17:43:35|1.12075
17:43:36|1.12075
17:43:38|1.12031
17:43:38|1.12031
17:43:39|1.12009
17:43:40|1.12009
17:43:41|1.11944
17:43:42|1.12022
17:43:44|1.12117
17:43:44|1.12049
17:43:45|1.12159
17:43:47|1.12169
17:43:47|1.12243
17:43:48|1.12289
17:43:49|1.12302
17:43:50|1.12314
17:43:52|1.12386
17:43:52|1.12446
17:43:53|1.12441
17:43:54|1.12393
17:43:55|1.1239
17:43:56|1.12402
17:43:58|1.12402
17:43:59|1.12382
17:44:00|1.12377
17:44:01|1.12472
17:44:02|1.12543
17:44:03|1.12543
17:44:04|1.12654
17:44:05|1.12686
17:44:06|1.12712
17:44:07|1.12708
17:44:08|1.1269
17:44:09|1.12707
17:44:10|1.12745
17:44:11|1.12743
17:44:12|1.12757
17:44:13|1.12736
17:44:14|1.12618
17:44:15|1.12673
17:44:17|1.12627
17:44:17|1.1262
17:44:18|1.1262
17:44:19|1.1262
17:44:20|1.12622
17:44:21|1.12622
17:44:22|1.12627
17:44:23|1.12551
17:44:24|1.12543
17:44:25|1.12542
17:44:26|1.12541
17:44:27|1.12438
17:44:29|1.12524
17:44:29|1.12575
17:44:30|1.12575
17:44:31|1.12602
17:44:33|1.12489
17:44:33|1.12513
17:44:35|1.1249
17:44:35|1.12517
17:44:36|1.12499
17:44:38|1.12486
17:44:39|1.12486
17:44:39|1.12486
17:44:40|1.12525
17:44:41|1.12469
17:44:42|1.12669
17:44:44|1.12631
17:44:44|1.12629
17:44:46|1.1267
17:44:47|1.1267
17:44:48|1.12713
17:44:49|1.12528
17:44:50|1.12453
17:44:51|1.12506
17:44:52|1.12515
17:44:53|1.12536
17:44:54|1.12536
17:44:55|1.12518
17:44:56|1.12518
17:44:57|1.1242
17:44:58|1.1242
17:44:59|1.1241
17:45:00|1.12354
17:45:01|1.12417
17:45:02|1.1237
17:45:03|1.12331
17:45:04|1.1237
17:45:05|1.12372
17:45:06|1.12485
17:45:07|1.12711
17:45:08|1.12572
17:45:09|1.12572
17:45:10|1.12655
17:45:11|1.12639
17:45:12|1.12655
17:45:13|1.12688
17:45:14|1.12689
17:45:15|1.12689
17:45:16|1.12685
17:45:17|1.12689
17:45:18|1.12731
17:45:20|1.12684
17:45:20|1.12775
17:45:21|1.12825
17:45:22|1.12784
17:45:24|1.12854
17:45:24|1.12823
17:45:25|1.12788
17:45:26|1.12789
17:45:27|1.12798
17:45:28|1.12809
17:45:29|1.12809
17:45:30|1.12751
17:45:32|1.12728
17:45:33|1.12745
17:45:33|1.12703
17:45:34|1.127
17:45:35|1.127
17:45:36|1.12629
17:45:38|1.12629
17:45:38|1.12553
17:45:39|1.12553
17:45:40|1.12553
17:45:41|1.12578
17:45:43|1.12621
17:45:43|1.127
17:45:44|1.12712
17:45:45|1.12765
17:45:46|1.12843
17:45:47|1.12843
17:45:48|1.12846
17:45:49|1.12827
17:45:50|1.12827
17:45:51|1.12884
17:45:52|1.12967
17:45:53|1.12968
17:45:54|1.12961
17:45:55|1.13
17:45:57|1.1296
17:45:57|1.13057
17:45:59|1.1308
17:46:00|1.13048
17:46:00|1.13114
17:46:01|1.13149
17:46:02|1.1308
17:46:03|1.13105
17:46:04|1.13105
17:46:06|1.13039
17:46:06|1.13083
17:46:07|1.12961
17:46:08|1.12912
17:46:10|1.12912
17:46:10|1.12997
17:46:11|1.12926
17:46:12|1.13105
17:46:13|1.13048
17:46:15|1.1297
17:46:16|1.1297
17:46:16|1.1297
17:46:17|1.12963
17:46:19|1.12915
17:46:20|1.12974
17:46:21|1.13021
17:46:22|1.13021
17:46:23|1.13063
17:46:24|1.13062
17:46:25|1.13062
17:46:27|1.13062
17:46:28|1.13001
17:46:28|1.12942
17:46:29|1.12969
17:46:30|1.12969
17:46:32|1.13071
17:46:32|1.13071
17:46:33|1.12949
17:46:34|1.12824
17:46:36|1.12824
17:46:37|1.12874
17:46:38|1.12826
17:46:39|1.12826
17:46:40|1.1285
17:46:41|1.12874
17:46:42|1.12897
17:46:43|1.12899
17:46:44|1.12899
17:46:45|1.12899
17:46:46|1.13008
17:46:47|1.1295
17:46:48|1.12907
17:46:49|1.12953
17:46:50|1.12917
17:46:51|1.12917
17:46:52|1.12917
17:46:53|1.12917
17:46:54|1.12917
17:46:55|1.12959
17:46:56|1.12959
17:46:57|1.12959
17:46:58|1.12917
17:46:59|1.12917
17:47:00|1.12917
17:47:01|1.12917
17:47:02|1.12905
17:47:03|1.12905
17:47:04|1.12823
17:47:05|1.12801
17:47:06|1.12852
17:47:07|1.12915
17:47:09|1.12826
17:47:10|1.12852
17:47:11|1.12851
17:47:12|1.12924
17:47:13|1.13019
17:47:14|1.13047
17:47:15|1.13099
17:47:16|1.131
17:47:17|1.13058
17:47:18|1.13206
17:47:20|1.13246
17:47:20|1.13279
17:47:22|1.13258
17:47:22|1.13269
17:47:23|1.13254
17:47:25|1.1328
17:47:26|1.13267
17:47:26|1.13204
17:47:28|1.13305
17:47:29|1.13293
17:47:29|1.13396
17:47:31|1.13335
17:47:32|1.13395
17:47:32|1.1338
17:47:33|1.13391
17:47:35|1.1342
17:47:36|1.13429
17:47:37|1.13432
17:47:38|1.13405
17:47:38|1.13355
17:47:39|1.13409
17:47:41|1.13661
17:47:41|1.13919
17:47:43|1.13986
17:47:44|1.13933
17:47:45|1.1403
17:47:46|1.14073
17:47:47|1.13955
17:47:48|1.14041
17:47:49|1.13919
17:47:50|1.13769
17:47:51|1.13677
17:47:52|1.1342
17:47:53|1.13372
17:47:54|1.13336
17:47:55|1.13191
17:47:56|1.13141
17:47:57|1.13244
17:47:58|1.13218
17:47:59|1.13253
17:48:00|1.13229
17:48:01|1.13311
17:48:02|1.13387
17:48:03|1.13373
17:48:04|1.13546
17:48:05|1.13563
17:48:06|1.13616
17:48:07|1.13486
17:48:08|1.13671
17:48:09|1.13671
17:48:10|1.13695
17:48:11|1.13733
17:48:12|1.13793
17:48:13|1.13796
17:48:14|1.1395
17:48:16|1.13977
17:48:17|1.14071
17:48:18|1.14104
17:48:19|1.14082
17:48:20|1.14103
17:48:22|1.14295
17:48:22|1.14261
17:48:23|1.14284
17:48:25|1.14417
17:48:26|1.14467
17:48:27|1.14419
17:48:28|1.14574
17:48:30|1.14595
17:48:30|1.14562
17:48:31|1.14858
17:48:33|1.14867
17:48:34|1.15205
17:48:35|1.15211
17:48:36|1.15215
17:48:37|1.15048
17:48:38|1.15075
17:48:39|1.15017
17:48:40|1.15216
17:48:41|1.15116
17:48:42|1.15237
17:48:44|1.15071
17:48:45|1.15203
17:48:45|1.15072
17:48:46|1.15301
17:48:47|1.15326
17:48:49|1.15319
17:48:49|1.15372
17:48:50|1.15562
17:48:52|1.15591
17:48:52|1.15722
17:48:54|1.15732
17:48:54|1.1565
17:48:56|1.15669
17:48:56|1.15732
17:48:57|1.15486
17:48:59|1.15469
17:49:00|1.15338
17:49:01|1.1512
17:49:01|1.15098
17:49:03|1.15109
17:49:03|1.15064
17:49:05|1.14865
17:49:06|1.14668
17:49:06|1.14682
17:49:07|1.14467
17:49:09|1.14495
17:49:09|1.14639
17:49:10|1.14715
17:49:12|1.14673
17:49:12|1.14487
17:49:13|1.1452
17:49:14|1.14413
17:49:15|1.14428
17:49:17|1.14406
17:49:18|1.14464
17:49:19|1.14487
17:49:20|1.14527
17:49:22|1.14513
17:49:23|1.14536
17:49:24|1.14525
17:49:25|1.1451
17:49:25|1.14571
17:49:26|1.14568
17:49:28|1.14552
17:49:29|1.14499
17:49:31|1.14496
17:49:32|1.14485
17:49:32|1.14486
17:49:33|1.14472
17:49:34|1.14472
17:49:35|1.14486
17:49:36|1.1449
17:49:37|1.14563
17:49:39|1.1469
17:49:40|1.14626
17:49:40|1.1461
17:49:42|1.14525
17:49:42|1.14536
17:49:44|1.14536
17:49:44|1.14477
17:49:45|1.14558
17:49:47|1.14569
17:49:48|1.14614
17:49:49|1.14614
17:49:49|1.14692
17:49:50|1.14638
17:49:52|1.14708
17:49:52|1.14849
17:49:53|1.14736
17:49:54|1.14667
17:49:56|1.14577
17:49:56|1.14576
17:49:58|1.1466
17:49:58|1.14693
17:49:59|1.14672
17:50:01|1.14627
17:50:02|1.14582
17:50:03|1.14603
17:50:04|1.14603
17:50:05|1.14583
17:50:06|1.14606
17:50:07|1.14606
17:50:08|1.14487
17:50:09|1.14494
17:50:10|1.14456
17:50:11|1.14512
17:50:12|1.14496
17:50:13|1.14502
17:50:14|1.14538
17:50:15|1.14528
17:50:16|1.14515
17:50:17|1.14571
17:50:18|1.14634
17:50:19|1.14634
17:50:20|1.14634
17:50:21|1.14584
17:50:23|1.14614
17:50:24|1.14615
17:50:25|1.14574
17:50:26|1.14456
17:50:27|1.14456
17:50:28|1.14146
17:50:29|1.14085
17:50:30|1.14008
17:50:31|1.13993
17:50:32|1.1414
17:50:33|1.14134
17:50:34|1.13993
17:50:35|1.1385
17:50:36|1.13879
17:50:37|1.14003
17:50:38|1.14031
17:50:40|1.14013
17:50:40|1.14
17:50:41|1.14014
17:50:43|1.14036
17:50:44|1.14028
17:50:45|1.1405
17:50:45|1.14024
17:50:46|1.14064
17:50:47|1.1412
17:50:48|1.14049
17:50:49|1.14042
17:50:50|1.14031
17:50:51|1.13953
17:50:52|1.14059
17:50:53|1.14099
17:50:55|1.1402
17:50:55|1.1397
17:50:56|1.1397
17:50:57|1.13958
17:50:58|1.13975
17:50:59|1.13815
17:51:01|1.13804
17:51:01|1.13788
17:51:02|1.13695
17:51:03|1.13715
17:51:04|1.13696
17:51:06|1.13788
17:51:06|1.13887
17:51:08|1.139
17:51:08|1.13893
17:51:09|1.13925
17:51:11|1.13911
17:51:11|1.139
17:51:12|1.13977
17:51:13|1.13969
17:51:14|1.13904
17:51:16|1.13854
17:51:17|1.13854
17:51:17|1.139
17:51:18|1.13934
17:51:20|1.13939
17:51:21|1.13925
17:51:21|1.13925
17:51:23|1.14059
17:51:25|1.14027
17:51:26|1.14166
17:51:26|1.14136
17:51:27|1.14136
17:51:29|1.14276
17:51:29|1.1429
17:51:30|1.14366
17:51:31|1.14278
17:51:33|1.14303
17:51:34|1.14261
17:51:35|1.14264
17:51:36|1.1433
17:51:37|1.14267
17:51:38|1.14174
17:51:39|1.14138
17:51:41|1.14101
17:51:41|1.14078
17:51:42|1.1409
17:51:43|1.14123
17:51:45|1.1419
17:51:46|1.14208
17:51:47|1.14276
17:51:48|1.14308
17:51:49|1.14316
17:51:50|1.14316
17:51:51|1.14284
17:51:52|1.14305
17:51:53|1.14305
17:51:54|1.14244
17:51:55|1.14211
17:51:55|1.14211
17:51:57|1.14211
17:51:58|1.14211
17:51:59|1.14196
17:52:00|1.14196
17:52:01|1.14298
17:52:02|1.14444
17:52:03|1.14423
17:52:04|1.14362
17:52:06|1.14396
17:52:07|1.14647
17:52:07|1.1455
17:52:08|1.14635
17:52:09|1.14674
17:52:10|1.14674
17:52:11|1.14691
17:52:12|1.14691
17:52:13|1.14744
17:52:14|1.14773
17:52:16|1.14812
17:52:17|1.14812
17:52:17|1.14659
17:52:18|1.14778
17:52:19|1.14601
17:52:20|1.14644
17:52:21|1.14572
17:52:22|1.14486
17:52:23|1.14434
17:52:25|1.14422
17:52:27|1.14406
17:52:28|1.14471
17:52:28|1.14471
17:52:30|1.14417
17:52:32|1.14438
17:52:33|1.14506
17:52:34|1.1457
17:52:35|1.14523
17:52:35|1.14523
17:52:37|1.14593
17:52:37|1.14572
17:52:39|1.14582
17:52:39|1.14527
17:52:40|1.14493
17:52:42|1.14493
17:52:43|1.14471
17:52:44|1.14536
17:52:45|1.14602
17:52:46|1.14602
17:52:47|1.14488
17:52:48|1.14469
17:52:49|1.14455
17:52:50|1.14455
17:52:51|1.14466
17:52:52|1.14466
17:52:53|1.14466
17:52:54|1.14514
17:52:55|1.14514
17:52:56|1.14421
17:52:57|1.14421
17:52:59|1.14383
17:52:59|1.14052
17:53:01|1.13998
17:53:01|1.13952
17:53:02|1.13916
17:53:04|1.13968
17:53:05|1.13933
17:53:06|1.14002
17:53:07|1.14039
17:53:07|1.141
17:53:09|1.13974
17:53:09|1.14051
17:53:11|1.14003
17:53:11|1.14096
17:53:13|1.14071
17:53:14|1.14033
17:53:15|1.13974
17:53:16|1.14039
17:53:16|1.14082
17:53:18|1.14033
17:53:19|1.14085
17:53:20|1.14023
17:53:21|1.14024
17:53:22|1.13974
17:53:23|1.13974
17:53:24|1.13817
17:53:25|1.13871
17:53:26|1.13913
17:53:27|1.13844
17:53:28|1.13906
17:53:29|1.13924
17:53:30|1.14083
17:53:31|1.14056
17:53:32|1.14105
17:53:33|1.14103
17:53:34|1.14055
17:53:35|1.14287
17:53:37|1.1434
17:53:38|1.14354
17:53:38|1.1447
17:53:39|1.14439
17:53:40|1.14441
17:53:41|1.14441
17:53:43|1.14387
17:53:44|1.1441
17:53:44|1.14381
17:53:45|1.14458
17:53:46|1.14533
17:53:48|1.14496
17:53:49|1.14496
17:53:49|1.14142
17:53:51|1.14063
17:53:51|1.14107
17:53:53|1.14169
17:53:54|1.14314
17:53:55|1.14264
17:53:55|1.14399
17:53:57|1.14436
17:53:58|1.14432
17:53:59|1.14442
17:54:00|1.146
17:54:01|1.14452
17:54:02|1.14364
17:54:03|1.14387
17:54:04|1.14387
17:54:05|1.14387
17:54:06|1.14525
17:54:07|1.14534
17:54:08|1.14535
17:54:09|1.14591
17:54:10|1.14564
17:54:11|1.14563
17:54:12|1.14649
17:54:13|1.1466
17:54:14|1.14722
17:54:15|1.14791
17:54:16|1.14799
17:54:17|1.14756
17:54:18|1.14733
17:54:19|1.14632
17:54:20|1.14631
17:54:21|1.14633
17:54:22|1.14667
17:54:23|1.14778
17:54:24|1.14965
17:54:25|1.15096
17:54:26|1.1514
17:54:27|1.15119
17:54:28|1.15076
17:54:29|1.15035
17:54:30|1.1503
17:54:31|1.15101
17:54:32|1.15102
17:54:33|1.15071
17:54:34|1.15041
17:54:35|1.14905
17:54:36|1.14758
17:54:37|1.14786
17:54:38|1.14846
17:54:39|1.14899
17:54:40|1.14797
17:54:41|1.14816
17:54:42|1.14758
17:54:43|1.14741
17:54:44|1.14862
17:54:45|1.15141
17:54:46|1.15108
17:54:47|1.15282
17:54:48|1.15229
17:54:49|1.15131
17:54:50|1.15188
17:54:51|1.15235
17:54:52|1.15205
17:54:53|1.15184
17:54:54|1.15152
17:54:55|1.15224
17:54:56|1.15305
17:54:57|1.15258
17:54:58|1.15201
17:54:59|1.15059
17:55:00|1.15095
17:55:01|1.15081
17:55:02|1.15092
17:55:04|1.15078
17:55:04|1.14999
17:55:05|1.15101
17:55:07|1.14959
17:55:07|1.14931
17:55:09|1.14948
17:55:09|1.14975
17:55:10|1.15101
17:55:11|1.15153
17:55:12|1.15187
17:55:14|1.1522
17:55:14|1.1521
17:55:15|1.1521
17:55:16|1.1519
17:55:17|1.1523
17:55:19|1.15142
17:55:20|1.15126
17:55:20|1.15163
17:55:21|1.1514
17:55:22|1.15229
17:55:24|1.15591
17:55:24|1.15718
17:55:26|1.15702
17:55:27|1.15483
17:55:28|1.15407
17:55:28|1.15405
17:55:30|1.15418
17:55:31|1.15396
17:55:32|1.15397
17:55:33|1.15421
17:55:34|1.15461
17:55:35|1.15558
17:55:36|1.15517
17:55:37|1.15472
17:55:38|1.1548
17:55:39|1.15392
17:55:40|1.1543
17:55:41|1.1543
17:55:42|1.15482
17:55:43|1.1552
17:55:44|1.15491
17:55:46|1.15539
17:55:46|1.15598
17:55:47|1.1557
17:55:48|1.15628
17:55:49|1.15506
17:55:50|1.15507
17:55:51|1.15496
17:55:53|1.15583
17:55:53|1.15676
17:55:54|1.15397
17:55:55|1.15529
17:55:56|1.15486
17:55:57|1.15406
17:55:58|1.15466
17:56:00|1.15496
17:56:00|1.15527
17:56:01|1.15526
17:56:02|1.15526
17:56:04|1.15526
17:56:04|1.15374
17:56:06|1.15364
17:56:06|1.15318
17:56:07|1.15154
17:56:08|1.15128
17:56:09|1.15084
17:56:11|1.15128
17:56:11|1.15051
17:56:12|1.15051
17:56:13|1.15111
17:56:14|1.15111
17:56:16|1.15155
17:56:16|1.1515
17:56:17|1.15112
17:56:18|1.15229
17:56:19|1.1522
17:56:20|1.15222
17:56:21|1.15042
17:56:22|1.15038
17:56:23|1.15084
17:56:25|1.15084
17:56:25|1.15122
17:56:26|1.15122
17:56:27|1.15074
17:56:29|1.15099
17:56:30|1.1511
17:56:31|1.15205
17:56:32|1.15172
17:56:33|1.15172
17:56:34|1.1524
17:56:36|1.15254
17:56:36|1.15145
17:56:38|1.15225
17:56:39|1.1524
17:56:39|1.15102
17:56:41|1.15136
17:56:42|1.15128
17:56:43|1.15124
17:56:44|1.15124
17:56:45|1.15092
17:56:46|1.15079
17:56:47|1.15079
17:56:48|1.15108
17:56:49|1.14953
17:56:51|1.15026
17:56:51|1.14908
17:56:53|1.14886
17:56:54|1.14886
17:56:54|1.14887
17:56:56|1.14957
17:56:57|1.15067
17:56:58|1.15013
17:56:59|1.1501
17:57:00|1.14986
17:57:00|1.15136
17:57:01|1.15114
17:57:03|1.15114
17:57:03|1.15021
17:57:05|1.14965
17:57:05|1.15015
17:57:06|1.15111
17:57:07|1.15088
17:57:08|1.15088
17:57:09|1.15202
17:57:10|1.1518
17:57:11|1.15161
17:57:12|1.15161
17:57:14|1.15163
17:57:15|1.15182
17:57:16|1.15209
17:57:17|1.15192
17:57:18|1.15192
17:57:19|1.15209
17:57:20|1.15177
17:57:21|1.15153
17:57:22|1.15158
17:57:23|1.15101
17:57:24|1.15116
17:57:25|1.15067
17:57:27|1.15051
17:57:27|1.15051
17:57:29|1.15051
17:57:30|1.15003
17:57:31|1.15
17:57:32|1.15
17:57:33|1.14966
17:57:34|1.14906
17:57:35|1.14904
17:57:36|1.14904
17:57:37|1.14904
17:57:38|1.14996
17:57:39|1.1491
17:57:40|1.14957
17:57:41|1.14979
17:57:42|1.1503
17:57:43|1.14941
17:57:44|1.14812
17:57:45|1.14812
17:57:46|1.14732
17:57:47|1.14788
17:57:49|1.14714
17:57:49|1.14689
17:57:50|1.14713
17:57:51|1.14679
17:57:52|1.14694
17:57:53|1.14726
17:57:55|1.14621
17:57:55|1.14687
17:57:56|1.1457
17:57:58|1.1455
17:57:58|1.14443
17:57:59|1.14394
17:58:00|1.14474
17:58:01|1.14458
17:58:03|1.14476
17:58:04|1.14412
17:58:05|1.14316
17:58:05|1.14402
17:58:06|1.14559
17:58:07|1.14605
17:58:08|1.14489
17:58:09|1.14582
17:58:11|1.14551
17:58:11|1.14557
17:58:12|1.14524
17:58:14|1.14588
17:58:14|1.14613
17:58:15|1.14629
17:58:17|1.14572
17:58:18|1.14572
17:58:19|1.14499
17:58:20|1.1451
17:58:21|1.14537
17:58:22|1.14537
17:58:23|1.14461
17:58:24|1.14458
17:58:25|1.14473
17:58:26|1.14547
17:58:27|1.14587
17:58:28|1.14648
17:58:29|1.14636
17:58:31|1.14569
17:58:32|1.14542
17:58:33|1.14542
17:58:34|1.1458
17:58:35|1.14607
17:58:36|1.14607
17:58:37|1.14672
17:58:38|1.14672
17:58:39|1.14712
17:58:41|1.14741
17:58:41|1.14741
17:58:43|1.14704
17:58:44|1.147
17:58:45|1.1467
17:58:45|1.14655
17:58:47|1.1469
17:58:47|1.14644
17:58:48|1.14644
17:58:49|1.14644
17:58:50|1.14677
17:58:51|1.14775
17:58:53|1.14727
17:58:53|1.1466
17:58:54|1.14642
17:58:55|1.14512
17:58:56|1.14534
17:58:57|1.14509
17:58:58|1.14508
17:58:59|1.14534
17:59:00|1.14534
17:59:02|1.14546
17:59:03|1.14486
17:59:04|1.14486
17:59:04|1.14497
17:59:06|1.14558
17:59:06|1.14642
17:59:08|1.14536
17:59:08|1.14544
17:59:10|1.14571
17:59:10|1.1456
17:59:11|1.14556
17:59:13|1.1455
17:59:14|1.1456
17:59:15|1.14534
17:59:16|1.14523
17:59:17|1.14523
17:59:18|1.14523
17:59:19|1.14511
17:59:20|1.14488
17:59:21|1.14488
17:59:22|1.14488
17:59:23|1.14504
17:59:24|1.145
17:59:25|1.14488
17:59:26|1.1456
17:59:27|1.14595
17:59:28|1.14595
17:59:29|1.14489
17:59:30|1.14489
17:59:32|1.14533
17:59:32|1.14538
17:59:33|1.14538
17:59:35|1.14533
17:59:36|1.14533
17:59:37|1.14607
17:59:38|1.14648
17:59:39|1.14648
17:59:40|1.14648
17:59:41|1.14648
17:59:42|1.14664
17:59:43|1.14664
17:59:44|1.14607
17:59:45|1.14644
17:59:46|1.14606
17:59:47|1.14606
17:59:48|1.14642
17:59:49|1.14642
17:59:50|1.14639
17:59:51|1.14639
17:59:52|1.14639
17:59:53|1.14639
17:59:54|1.14653
17:59:55|1.14532
17:59:56|1.14533
17:59:57|1.14533
17:59:59|1.146
17:59:59|1.146
18:00:00|1.146
18:00:01|1.14596
18:00:03|1.14537
18:00:04|1.14659
18:00:06|1.14709
18:00:07|1.14761
18:00:08|1.14866
18:00:09|1.1498
18:00:10|1.14957
18:00:10|1.14954
18:00:11|1.14995
18:00:12|1.1496
18:00:13|1.15057
18:00:15|1.15035
18:00:15|1.15041
18:00:16|1.15041
18:00:17|1.15041
18:00:18|1.15098
18:00:20|1.14867
18:00:20|1.14827
18:00:21|1.14897
18:00:22|1.14821
18:00:23|1.14822
18:00:25|1.14899
18:00:26|1.14922
18:00:26|1.14922
18:00:27|1.14867
18:00:29|1.14814
18:00:29|1.14897
18:00:30|1.14931
18:00:32|1.14964
18:00:34|1.15052
18:00:35|1.14905
18:00:35|1.14846
18:00:37|1.14846
18:00:37|1.1483
18:00:38|1.1483
18:00:39|1.1478
18:00:40|1.14658
18:00:41|1.14658
18:00:42|1.1467
18:00:43|1.14751
18:00:44|1.14636
18:00:46|1.14693
18:00:46|1.14671
18:00:47|1.14649
18:00:48|1.14641
18:00:49|1.1457
18:00:51|1.14487
18:00:51|1.14515
18:00:53|1.14541
18:00:54|1.14536
18:00:54|1.1449
18:00:56|1.14494
18:00:57|1.14532
18:00:58|1.14524
18:00:59|1.14558
18:01:00|1.14478
18:01:01|1.14478
18:01:02|1.14333
18:01:02|1.14311
18:01:03|1.14333
18:01:05|1.14299
18:01:06|1.14357
18:01:07|1.14346
18:01:09|1.14393
18:01:09|1.14242
18:01:10|1.14278
18:01:11|1.142
18:01:12|1.142
18:01:13|1.14208
18:01:14|1.14188
18:01:15|1.13947
18:01:16|1.13991
18:01:18|1.13976
18:01:18|1.13978
18:01:19|1.1408
18:01:20|1.14098
18:01:21|1.14012
18:01:22|1.14046
18:01:23|1.1411
18:01:24|1.14098
18:01:25|1.14098
18:01:26|1.14077
18:01:27|1.14093
18:01:28|1.14104
18:01:29|1.1412
18:01:30|1.14119
18:01:31|1.1411
18:01:32|1.14098
18:01:34|1.14123
18:01:35|1.14164
18:01:36|1.14164
18:01:37|1.14123
18:01:38|1.14161
18:01:39|1.14189
18:01:40|1.14165
18:01:41|1.14152
18:01:42|1.14161
18:01:43|1.14133
18:01:44|1.14132
18:01:45|1.142
18:01:47|1.142
18:01:47|1.14032
18:01:48|1.14
18:01:49|1.13886
18:01:50|1.13849
18:01:51|1.1387
18:01:52|1.13878
18:01:53|1.13842
18:01:55|1.13892
18:01:55|1.13747
18:01:56|1.1377
18:01:57|1.13829
18:01:59|1.13958
18:02:00|1.13936
18:02:01|1.13973
18:02:01|1.13855
18:02:02|1.13828
18:02:03|1.1384
18:02:04|1.13717
18:02:05|1.13775
18:02:06|1.13697
18:02:08|1.13678
18:02:09|1.13678
18:02:10|1.1364
18:02:11|1.13676
18:02:12|1.13535
18:02:13|1.13626
18:02:14|1.13619
18:02:15|1.13611
18:02:16|1.13571
18:02:17|1.13548
18:02:18|1.13522
18:02:19|1.13479
18:02:20|1.13451
18:02:21|1.13529
18:02:22|1.13525
18:02:23|1.13497
18:02:24|1.13492
18:02:25|1.13422
18:02:26|1.13421
18:02:27|1.13421
18:02:28|1.13434
18:02:29|1.13453
18:02:30|1.13476
18:02:31|1.13449
18:02:32|1.13438
18:02:33|1.13467
18:02:34|1.13438
18:02:35|1.13434
18:02:36|1.13434
18:02:37|1.1344
18:02:38|1.13465
18:02:39|1.1362
18:02:40|1.13564
18:02:41|1.13649
18:02:42|1.13649
18:02:43|1.13645
18:02:44|1.13657
18:02:45|1.13808
18:02:47|1.13735
18:02:48|1.13781
18:02:48|1.13834
18:02:50|1.13829
18:02:50|1.13815
18:02:52|1.13767
18:02:53|1.13777
18:02:54|1.13754
18:02:55|1.13759
18:02:56|1.13759
18:02:57|1.13748
18:02:58|1.13813
18:02:59|1.13813
18:03:00|1.13754
18:03:01|1.13746
18:03:02|1.13703
18:03:03|1.13645
18:03:04|1.13654
18:03:05|1.13654
18:03:06|1.13645
18:03:07|1.13588
18:03:08|1.13588
18:03:09|1.13524
18:03:10|1.13502
18:03:11|1.13548
18:03:12|1.13505
18:03:13|1.13468
18:03:14|1.1348
18:03:15|1.13504
18:03:16|1.13513
18:03:17|1.13576
18:03:19|1.13627
18:03:19|1.13627
18:03:20|1.13613
18:03:21|1.13613
18:03:22|1.13653
18:03:23|1.13653
18:03:24|1.13735
18:03:25|1.13678
18:03:27|1.13585
18:03:28|1.13585
18:03:29|1.13625
18:03:30|1.13716
18:03:30|1.13667
18:03:32|1.13667
18:03:33|1.13667
18:03:33|1.13629
18:03:36|1.13503
18:03:36|1.13515
18:03:38|1.13515
18:03:38|1.13515
18:03:40|1.13515
18:03:41|1.13515
18:03:42|1.13539
18:03:43|1.13637
18:03:44|1.13637
18:03:45|1.13579
18:03:46|1.13595
18:03:47|1.13595
18:03:48|1.13595
18:03:49|1.13555
18:03:50|1.13544
18:03:51|1.13594
18:03:52|1.13593
18:03:53|1.13492
18:03:54|1.13578
18:03:55|1.13578
18:03:56|1.13582
18:03:57|1.13482
18:03:58|1.13537
18:03:59|1.1359
18:04:00|1.13542
18:04:01|1.13583
18:04:03|1.13547
18:04:03|1.13547
18:04:04|1.13467
18:04:05|1.1342
18:04:06|1.13504
18:04:07|1.13503
18:04:08|1.13586
18:04:09|1.13586
18:04:10|1.13513
18:04:11|1.13484
18:04:12|1.13484
18:04:13|1.13526
18:04:14|1.13547
18:04:15|1.13571
18:04:16|1.13561
18:04:17|1.13496
18:04:18|1.13431
18:04:19|1.13457
18:04:20|1.1344
18:04:21|1.13436
18:04:22|1.13482
18:04:24|1.1345
18:04:24|1.1345
18:04:25|1.1345
18:04:26|1.13413
18:04:27|1.13413
18:04:28|1.13426
18:04:29|1.134
18:04:30|1.134
18:04:31|1.134
18:04:32|1.1339
18:04:33|1.1339
18:04:35|1.13363
18:04:36|1.13328
18:04:37|1.13316
18:04:38|1.13309
18:04:40|1.13316
18:04:41|1.13316
18:04:42|1.13399
18:04:43|1.1331
18:04:44|1.13399
18:04:45|1.13348
18:04:46|1.13256
18:04:47|1.13256
18:04:48|1.13284
18:04:49|1.13241
18:04:50|1.13256
18:04:51|1.13256
18:04:52|1.13256
18:04:53|1.13244
18:04:54|1.13244
18:04:55|1.13234
18:04:56|1.13234
18:04:57|1.13256
18:04:58|1.13231
18:04:59|1.13237
18:05:00|1.13237
18:05:02|1.13225
18:05:03|1.13225
18:05:04|1.13189
18:05:04|1.13183
18:05:05|1.13174
18:05:06|1.13222
18:05:07|1.13234
18:05:08|1.13218
18:05:09|1.13256
18:05:10|1.13255
18:05:11|1.13305
18:05:12|1.13349
18:05:13|1.13323
18:05:14|1.13331
18:05:15|1.1347
18:05:16|1.13468
18:05:17|1.13532
18:05:18|1.13608
18:05:19|1.13689
18:05:20|1.13636
18:05:21|1.13628
18:05:22|1.13591
18:05:23|1.13519
18:05:24|1.13555
18:05:25|1.13521
18:05:26|1.13537
18:05:27|1.13428
18:05:28|1.13436
18:05:29|1.13461
18:05:30|1.13461
18:05:31|1.13461
18:05:32|1.13481
18:05:33|1.13481
18:05:34|1.13481
18:05:35|1.13476
18:05:37|1.13476
18:05:38|1.13457
18:05:39|1.13481
18:05:40|1.13481
18:05:41|1.13483
18:05:42|1.13501
18:05:44|1.13501
18:05:44|1.13508
18:05:46|1.1353
18:05:47|1.13528
18:05:48|1.13528
18:05:49|1.13527
18:05:50|1.13538
18:05:51|1.13578
18:05:52|1.1361
18:05:53|1.13647
18:05:55|1.13769
18:05:56|1.13769
18:05:56|1.13769
18:05:57|1.13701
18:05:59|1.13718
18:05:59|1.13596
18:06:00|1.13596
18:06:01|1.13648
18:06:02|1.13648
18:06:03|1.13713
18:06:04|1.13746
18:06:05|1.13746
18:06:06|1.13757
18:06:07|1.13736
18:06:08|1.13769
18:06:10|1.13769
18:06:10|1.13766
18:06:11|1.13743
18:06:12|1.13643
18:06:14|1.13643
18:06:14|1.13739
18:06:16|1.13769
18:06:16|1.13769
18:06:17|1.13739
18:06:19|1.13739
18:06:19|1.13746
18:06:20|1.13741
18:06:21|1.13703
18:06:22|1.13703
18:06:23|1.13717
18:06:24|1.13753
18:06:25|1.13623
18:06:26|1.13594
18:06:27|1.13647
18:06:28|1.13576
18:06:29|1.13567
18:06:30|1.13629
18:06:31|1.13581
18:06:33|1.13631
18:06:33|1.13635
18:06:34|1.13635
18:06:35|1.13707
18:06:36|1.13707
18:06:38|1.13593
18:06:39|1.13576
18:06:40|1.13533
18:06:41|1.135
18:06:42|1.13475
18:06:43|1.13475
18:06:44|1.13475
18:06:45|1.13504
18:06:46|1.13504
18:06:47|1.13504
18:06:48|1.13504
18:06:49|1.13504
18:06:50|1.13503
18:06:51|1.13503
18:06:53|1.1349
18:06:53|1.13495
18:06:54|1.13495
18:06:55|1.13525
18:06:56|1.13525
18:06:58|1.13538
18:06:58|1.13615
18:07:00|1.13552
18:07:01|1.13477
18:07:02|1.134
18:07:03|1.13403
18:07:04|1.13371
18:07:05|1.13416
18:07:06|1.13415
18:07:07|1.13358
18:07:08|1.13447
18:07:09|1.13383
18:07:10|1.13383
18:07:11|1.13383
18:07:12|1.13416
18:07:13|1.13402
18:07:14|1.134
18:07:15|1.13427
18:07:16|1.13386
18:07:17|1.13438
18:07:18|1.13396
18:07:19|1.13413
18:07:20|1.1345
18:07:21|1.1343
18:07:22|1.13327
18:07:23|1.13394
18:07:24|1.13319
18:07:25|1.13269
18:07:26|1.13265
18:07:27|1.13252
18:07:28|1.13252
18:07:29|1.13232
18:07:30|1.1325
18:07:31|1.13256
18:07:32|1.13366
18:07:33|1.13398
18:07:34|1.13404
18:07:35|1.13308
18:07:36|1.1335
18:07:37|1.1335
18:07:38|1.13373
18:07:40|1.13449
18:07:41|1.13434
18:07:42|1.13434
18:07:43|1.13434
18:07:44|1.1347
18:07:46|1.13583
18:07:46|1.13667
18:07:48|1.13628
18:07:49|1.13628
18:07:49|1.1367
18:07:50|1.13638
18:07:51|1.13638
18:07:52|1.13625
18:07:54|1.13667
18:07:54|1.13609
18:07:55|1.13624
18:07:57|1.13618
18:07:58|1.13638
18:07:59|1.13638
18:08:00|1.13697
18:08:01|1.13697
18:08:02|1.13697
18:08:03|1.13697
18:08:04|1.1368
18:08:05|1.13692
18:08:06|1.13692
18:08:07|1.13687
18:08:09|1.13738
18:08:10|1.13838
18:08:10|1.1381
18:08:12|1.13781
18:08:13|1.13777
18:08:13|1.1378
18:08:14|1.13738
18:08:15|1.1377
18:08:16|1.13736
18:08:17|1.13744
18:08:18|1.13735
18:08:20|1.13711
18:08:20|1.13747
18:08:21|1.13744
18:08:22|1.13735
18:08:23|1.13735
18:08:25|1.13735
18:08:25|1.13735
18:08:26|1.13791
18:08:27|1.13767
18:08:28|1.13833
18:08:30|1.13833
18:08:30|1.13797
18:08:31|1.13729
18:08:32|1.137
18:08:34|1.137
18:08:35|1.13647
18:08:35|1.1366
18:08:36|1.13519
18:08:38|1.13681
18:08:39|1.13681
18:08:40|1.13586
18:08:41|1.13586
18:08:42|1.13586
18:08:43|1.13586
18:08:44|1.13586
18:08:46|1.13586
18:08:47|1.13586
18:08:48|1.13604
18:08:49|1.13605
18:08:51|1.13604
18:08:51|1.13604
18:08:52|1.13594
18:08:54|1.13549
18:08:55|1.13549
18:08:56|1.13549
18:08:58|1.13549
18:08:59|1.13549
18:09:00|1.13549
18:09:01|1.1355
18:09:02|1.13563
18:09:03|1.13449
18:09:03|1.13388
18:09:04|1.13374
18:09:05|1.13504
18:09:07|1.13504
18:09:08|1.13504
18:09:09|1.13549
18:09:09|1.13549
18:09:11|1.13538
18:09:12|1.1357
18:09:13|1.1357
18:09:13|1.13514
18:09:14|1.13514
18:09:15|1.13504
18:09:16|1.13504
18:09:18|1.1347
18:09:18|1.13482
18:09:20|1.13513
18:09:21|1.13513
18:09:22|1.13484
18:09:23|1.13473
18:09:23|1.1353
18:09:24|1.1354
18:09:25|1.13586
18:09:26|1.13589
18:09:28|1.13563
18:09:29|1.13563
18:09:30|1.13563
18:09:31|1.13563
18:09:32|1.1367
18:09:33|1.13637
18:09:34|1.13637
18:09:35|1.13802
18:09:36|1.13853
18:09:37|1.13921
18:09:38|1.13974
18:09:39|1.14146
18:09:40|1.14137
18:09:42|1.14117
18:09:42|1.14122
18:09:44|1.14137
18:09:45|1.14078
18:09:46|1.14097
18:09:46|1.1414
18:09:48|1.14161
18:09:49|1.14148
18:09:49|1.14148
18:09:51|1.14099
18:09:52|1.14099
18:09:53|1.14009
18:09:54|1.14009
18:09:55|1.13828
18:09:56|1.13839
18:09:57|1.13839
18:09:58|1.13824
18:09:59|1.13775
18:10:00|1.13758
18:10:01|1.13661
18:10:02|1.13661
18:10:03|1.13637
18:10:04|1.13637
18:10:05|1.13604
18:10:06|1.13604
18:10:07|1.13635
18:10:08|1.13642
18:10:09|1.13642
18:10:10|1.13606
18:10:11|1.13616
18:10:12|1.13616
18:10:13|1.13635
18:10:14|1.13571
18:10:15|1.13538
18:10:16|1.13538
18:10:17|1.13573
18:10:18|1.13574
18:10:19|1.13683
18:10:20|1.13758
18:10:21|1.13824
18:10:22|1.13824
18:10:23|1.13824
18:10:24|1.13912
18:10:25|1.13935
18:10:26|1.14
18:10:27|1.14015
18:10:28|1.1411
18:10:29|1.14192
18:10:30|1.142
18:10:31|1.14184
18:10:32|1.1418
18:10:33|1.14145
18:10:34|1.14155
18:10:35|1.14156
18:10:36|1.14156
18:10:37|1.14156
18:10:38|1.14085
18:10:39|1.14085
18:10:40|1.14055
18:10:41|1.14055
18:10:42|1.14021
18:10:44|1.13825
18:10:44|1.13842
18:10:45|1.13823
18:10:46|1.13845
18:10:48|1.14003
18:10:49|1.14037
18:10:50|1.1401
18:10:51|1.14015
18:10:52|1.14015
18:10:53|1.1401
18:10:54|1.1401
18:10:55|1.14002
18:10:56|1.14002
18:10:57|1.14002
18:10:58|1.14001
18:10:59|1.14001
18:11:00|1.13977
18:11:01|1.13977
18:11:02|1.13977
18:11:03|1.13866
18:11:04|1.13843
18:11:05|1.13662
18:11:06|1.13696
18:11:07|1.13672
18:11:08|1.13686
18:11:09|1.13687
18:11:10|1.13686
18:11:11|1.13758
18:11:12|1.13737
18:11:13|1.1374
18:11:14|1.13765
18:11:15|1.13779
18:11:16|1.13901
18:11:17|1.13912
18:11:18|1.13901
18:11:19|1.13901
18:11:20|1.1393
18:11:21|1.13931
18:11:22|1.13931
18:11:23|1.13846
18:11:24|1.14074
18:11:25|1.14074
18:11:26|1.14081
18:11:27|1.14006
18:11:28|1.14006
18:11:29|1.13955
18:11:30|1.13955
18:11:31|1.13921
18:11:32|1.13934
18:11:33|1.1395
18:11:34|1.1395
18:11:35|1.1395
18:11:36|1.1395
18:11:37|1.13937
18:11:38|1.13937
18:11:39|1.13937
18:11:40|1.13937
18:11:41|1.13911
18:11:42|1.1397
18:11:43|1.14101
18:11:44|1.13979
18:11:45|1.14047
18:11:46|1.1408
18:11:48|1.14117
18:11:48|1.14196
18:11:50|1.14122
18:11:50|1.14191
18:11:51|1.14173
18:11:53|1.14173
18:11:54|1.14023
18:11:55|1.1409
18:11:57|1.14023
18:11:57|1.1406
18:11:58|1.1406
18:11:59|1.1406
18:12:00|1.14087
18:12:01|1.14087
18:12:02|1.1413
18:12:03|1.1418
18:12:05|1.1418
18:12:06|1.1434
18:12:06|1.14361
18:12:08|1.14375
18:12:08|1.14334
18:12:10|1.14276
18:12:11|1.14306
18:12:11|1.14332
18:12:13|1.14301
18:12:14|1.14339
18:12:15|1.14339
18:12:16|1.1428
18:12:17|1.1428
18:12:18|1.14362
18:12:19|1.14297
18:12:20|1.14333
18:12:21|1.14333
18:12:22|1.1437
18:12:23|1.14369
18:12:24|1.14332
18:12:25|1.14324
18:12:26|1.14405
18:12:27|1.14469
18:12:28|1.14469
18:12:29|1.14422
18:12:30|1.1444
18:12:31|1.14456
18:12:32|1.14456
18:12:33|1.14456
18:12:34|1.14413
18:12:35|1.145
18:12:37|1.145
18:12:37|1.14465
18:12:38|1.14479
18:12:39|1.14479
18:12:40|1.14479
18:12:41|1.14479
18:12:42|1.14446
18:12:43|1.144
18:12:44|1.14427
18:12:45|1.14461
18:12:46|1.14461
18:12:47|1.14461
18:12:48|1.14461
18:12:49|1.14456
18:12:51|1.14479
18:12:52|1.14479
18:12:53|1.145
18:12:54|1.14438
18:12:56|1.14428
18:12:56|1.14409
18:12:57|1.14481
18:12:59|1.1446
18:12:59|1.14438
18:13:00|1.14481
18:13:01|1.14642
18:13:03|1.1447
18:13:04|1.14477
18:13:05|1.14401
18:13:06|1.14359
18:13:07|1.14359
18:13:08|1.14405
18:13:09|1.14368
18:13:10|1.14357
18:13:11|1.14472
18:13:12|1.14331
18:13:13|1.14417
18:13:14|1.14416
18:13:15|1.14417
18:13:16|1.14413
18:13:17|1.14357
18:13:18|1.14357
18:13:19|1.14337
18:13:20|1.14406
18:13:21|1.14359
18:13:22|1.14359
18:13:23|1.14359
18:13:24|1.14369
18:13:25|1.14428
18:13:26|1.14428
18:13:27|1.14428
18:13:28|1.14427
18:13:29|1.14415
18:13:30|1.14415
18:13:31|1.14342
18:13:32|1.14328
18:13:33|1.14325
18:13:34|1.14317
18:13:35|1.14316
18:13:36|1.14277
18:13:37|1.14277
18:13:39|1.14301
18:13:39|1.14301
18:13:40|1.14301
18:13:41|1.14304
18:13:42|1.14338
18:13:43|1.14326
18:13:44|1.14326
18:13:45|1.14285
18:13:47|1.14249
18:13:49|1.14278
18:13:50|1.14275
18:13:50|1.14275
18:13:51|1.14285
18:13:52|1.14247
18:13:54|1.14247
18:13:54|1.14247
18:13:55|1.14247
18:13:57|1.14275
18:13:57|1.14208
18:13:58|1.14262
18:13:59|1.14285
18:14:00|1.14325
18:14:01|1.14325
18:14:03|1.14325
18:14:04|1.14197
18:14:05|1.14197
18:14:06|1.14197
18:14:07|1.14195
18:14:08|1.1417
18:14:09|1.14212
18:14:10|1.14242
18:14:11|1.14267
18:14:12|1.14267
18:14:13|1.14271
18:14:14|1.14271
18:14:15|1.14244
18:14:16|1.14267
18:14:17|1.1428
18:14:18|1.14461
18:14:20|1.14472
18:14:20|1.14504
18:14:22|1.14413
18:14:22|1.14412
18:14:23|1.14412
18:14:24|1.14412
18:14:25|1.14373
18:14:26|1.14404
18:14:27|1.14439
18:14:28|1.14439
18:14:29|1.14439
18:14:30|1.14439
18:14:31|1.14317
18:14:33|1.14405
18:14:33|1.14372
18:14:34|1.14405
18:14:35|1.14453
18:14:36|1.14479
18:14:37|1.14479
18:14:38|1.1447
18:14:39|1.14439
18:14:41|1.14382
18:14:41|1.14382
18:14:42|1.14435
18:14:43|1.14437
18:14:44|1.14504
18:14:46|1.14568
18:14:47|1.1451
18:14:48|1.14532
18:14:49|1.14576
18:14:50|1.14566
18:14:51|1.145
18:14:52|1.14528
18:14:53|1.1458
18:14:54|1.14522
18:14:55|1.14566
18:14:56|1.14538
18:14:57|1.14556
18:14:58|1.14556
18:14:59|1.14549
18:15:00|1.14586
18:15:01|1.14617
18:15:02|1.14642
18:15:03|1.14643
18:15:04|1.14692
18:15:05|1.14692
18:15:06|1.14665
18:15:07|1.14643
18:15:08|1.14644
18:15:09|1.14644
18:15:10|1.14613
18:15:11|1.14613
18:15:12|1.14659
18:15:13|1.14617
18:15:14|1.14647
18:15:15|1.14677
18:15:16|1.14677
18:15:17|1.14644
18:15:18|1.14644
18:15:19|1.14643
18:15:20|1.14637
18:15:21|1.14692
18:15:22|1.14692
18:15:24|1.14664
18:15:24|1.14673
18:15:25|1.14673
18:15:26|1.14633
18:15:27|1.14687
18:15:28|1.1469
18:15:29|1.14673
18:15:30|1.14674
18:15:31|1.14673
18:15:32|1.1469
18:15:33|1.1469
18:15:34|1.14624
18:15:35|1.14675
18:15:36|1.14658
18:15:37|1.14624
18:15:38|1.14624
18:15:40|1.14624
18:15:40|1.14624
18:15:41|1.1456
18:15:42|1.14513
18:15:43|1.14496
18:15:44|1.14496
18:15:45|1.14464
18:15:47|1.14464
18:15:49|1.14463
18:15:49|1.14389
18:15:51|1.1445
18:15:51|1.14478
18:15:53|1.1447
18:15:54|1.14478
18:15:55|1.14426
18:15:56|1.14426
18:15:57|1.14401
18:15:58|1.14387
18:15:59|1.14393
18:16:00|1.14334
18:16:01|1.14334
18:16:02|1.14461
18:16:03|1.14394
18:16:04|1.14394
18:16:05|1.14306
18:16:06|1.14374
18:16:07|1.14397
18:16:09|1.1442
18:16:10|1.14386
18:16:10|1.1437
18:16:12|1.14276
18:16:12|1.14275
18:16:13|1.14208
18:16:14|1.14219
18:16:16|1.14206
18:16:17|1.14177
18:16:18|1.14084
18:16:19|1.14097
18:16:20|1.14053
18:16:21|1.14052
18:16:22|1.14043
18:16:23|1.14149
18:16:24|1.14165
18:16:25|1.14166
18:16:26|1.14151
18:16:27|1.14151
18:16:28|1.14116
18:16:29|1.14125
18:16:30|1.14151
18:16:31|1.14118
18:16:32|1.14112
18:16:33|1.13951
18:16:34|1.13951
18:16:35|1.13941
18:16:36|1.13966
18:16:37|1.13966
18:16:38|1.13966
18:16:39|1.13922
18:16:40|1.13922
18:16:41|1.13951
18:16:42|1.13948
18:16:43|1.13948
18:16:44|1.13886
18:16:45|1.13842
18:16:46|1.13869
18:16:47|1.13765
18:16:49|1.13659
18:16:50|1.13637
18:16:51|1.13657
18:16:52|1.13601
18:16:53|1.13588
18:16:54|1.13588
18:16:55|1.13539
18:16:56|1.1345
18:16:57|1.13502
18:16:58|1.13527
18:16:59|1.13654
18:17:00|1.13654
18:17:02|1.13654
18:17:02|1.13654
18:17:03|1.13588
18:17:05|1.13538
18:17:06|1.13538
18:17:06|1.13568
18:17:07|1.13588
18:17:08|1.13587
18:17:09|1.13587
18:17:10|1.13588
18:17:11|1.13671
18:17:12|1.13671
18:17:13|1.13627
18:17:14|1.13623
18:17:16|1.13624
18:17:16|1.13647
18:17:17|1.13612
18:17:19|1.13701
18:17:20|1.13633
18:17:21|1.13582
18:17:21|1.13608
18:17:22|1.13602
18:17:23|1.13666
18:17:24|1.13702
18:17:25|1.13689
18:17:26|1.13687
18:17:28|1.13619
18:17:28|1.137
18:17:29|1.137
18:17:30|1.13688
18:17:32|1.13513
18:17:32|1.13718
18:17:33|1.13662
18:17:35|1.13627
18:17:35|1.13561
18:17:37|1.13546
18:17:38|1.13607
18:17:39|1.13672
18:17:39|1.13707
18:17:40|1.13713
18:17:41|1.13712
18:17:42|1.1372
18:17:44|1.13684
18:17:44|1.13687
18:17:46|1.13604
18:17:46|1.13604
18:17:48|1.13571
18:17:48|1.13561
18:17:50|1.13563
18:17:51|1.13532
18:17:52|1.13532
18:17:52|1.13532
18:17:54|1.13507
18:17:54|1.13507
18:17:56|1.13528
18:17:57|1.135
18:17:59|1.135
18:17:59|1.135
18:18:00|1.13549
18:18:02|1.13709
18:18:03|1.13722
18:18:04|1.13725
18:18:04|1.13679
18:18:06|1.138
18:18:07|1.13826
18:18:08|1.13831
18:18:09|1.14003
18:18:10|1.1417
18:18:11|1.14208
18:18:12|1.1415
18:18:13|1.14249
18:18:14|1.14242
18:18:15|1.14318
18:18:16|1.14362
18:18:17|1.14401
18:18:18|1.14444
18:18:19|1.14434
18:18:20|1.14516
18:18:21|1.14548
18:18:22|1.14632
18:18:23|1.14148
18:18:24|1.13884
18:18:25|1.13797
18:18:26|1.13658
18:18:27|1.13551
18:18:28|1.13535
18:18:29|1.13483
18:18:30|1.13405
18:18:31|1.13512
18:18:32|1.13521
18:18:33|1.13526
18:18:34|1.13386
18:18:35|1.13366
18:18:36|1.1335
18:18:37|1.13284
18:18:38|1.1325
18:18:39|1.13244
18:18:40|1.132
18:18:41|1.1326
18:18:42|1.13319
18:18:43|1.13243
18:18:44|1.13366
18:18:45|1.13251
18:18:46|1.13181
18:18:47|1.13232
18:18:49|1.13086
18:18:49|1.13133
18:18:51|1.13155
18:18:52|1.13187
18:18:54|1.1323
18:18:54|1.13218
18:18:56|1.13191
18:18:57|1.13217
18:18:59|1.13219
18:18:59|1.13184
18:19:00|1.13137
18:19:01|1.13137
18:19:02|1.13143
18:19:03|1.1323
18:19:04|1.13244
18:19:06|1.13185
18:19:07|1.13172
18:19:08|1.13244
18:19:10|1.13396
18:19:11|1.13386
18:19:12|1.13394
18:19:13|1.13414
18:19:14|1.13414
18:19:15|1.13449
18:19:16|1.13446
18:19:17|1.13438
18:19:18|1.13438
18:19:19|1.13393
18:19:20|1.13386
18:19:21|1.13364
18:19:22|1.13307
18:19:23|1.13274
18:19:24|1.13276
18:19:25|1.13276
18:19:26|1.13261
18:19:27|1.13256
18:19:28|1.13256
18:19:29|1.13246
18:19:30|1.13316
18:19:31|1.13243
18:19:33|1.13289
18:19:33|1.13241
18:19:35|1.1325
18:19:35|1.13313
18:19:36|1.13488
18:19:37|1.13507
18:19:38|1.13516
18:19:39|1.13579
18:19:40|1.13471
18:19:41|1.13313
18:19:43|1.1346
18:19:43|1.13457
18:19:44|1.13404
18:19:45|1.13298
18:19:47|1.13238
18:19:47|1.1323
18:19:48|1.1333
18:19:50|1.13345
18:19:50|1.13284
18:19:52|1.13297
18:19:53|1.13292
18:19:55|1.13403
18:19:55|1.13334
18:19:56|1.13331
18:19:58|1.13383
18:19:58|1.13417
18:19:59|1.13417
18:20:00|1.13456
18:20:01|1.13454
18:20:03|1.13454
18:20:03|1.13457
18:20:04|1.13457
18:20:05|1.13457
18:20:06|1.13439
18:20:07|1.13439
18:20:08|1.13515
18:20:09|1.13514
18:20:10|1.1355
18:20:11|1.1367
18:20:12|1.1368
18:20:14|1.13627
18:20:14|1.13549
18:20:15|1.13572
18:20:16|1.13517
18:20:17|1.13491
18:20:18|1.13526
18:20:19|1.13526
18:20:20|1.13584
18:20:22|1.13672
18:20:22|1.13628
18:20:23|1.13628
18:20:25|1.13704
18:20:25|1.13679
18:20:26|1.13658
18:20:27|1.13658
18:20:28|1.13537
18:20:29|1.13578
18:20:31|1.13526
18:20:31|1.13522
18:20:32|1.13592
18:20:33|1.13592
18:20:35|1.13671
18:20:36|1.1365
18:20:37|1.13689
18:20:37|1.13658
18:20:39|1.13681
18:20:40|1.13681
18:20:40|1.1376
18:20:42|1.13754
18:20:42|1.13848
18:20:44|1.1387
18:20:44|1.13914
18:20:46|1.13989
18:20:46|1.14065
18:20:48|1.14048
18:20:48|1.14145
18:20:50|1.1417
18:20:51|1.14134
18:20:51|1.14134
18:20:53|1.14157
18:20:54|1.14157
18:20:55|1.14134
18:20:55|1.14222
18:20:57|1.14222
18:20:57|1.14134
18:20:59|1.14171
18:21:00|1.14172
18:21:02|1.14169
18:21:03|1.14169
18:21:03|1.13935
18:21:04|1.13918
18:21:05|1.13897
18:21:06|1.13979
18:21:07|1.13969
18:21:08|1.13979
18:21:09|1.13982
18:21:11|1.13911
18:21:11|1.13778
18:21:12|1.1367
18:21:13|1.1369
18:21:14|1.13693
18:21:15|1.13699
18:21:16|1.13637
18:21:17|1.13637
18:21:18|1.13637
18:21:19|1.13726
18:21:21|1.13705
18:21:21|1.13661
18:21:22|1.13755
18:21:23|1.13755
18:21:24|1.13635
18:21:25|1.13659
18:21:26|1.13624
18:21:28|1.13588
18:21:28|1.13621
18:21:30|1.13616
18:21:31|1.13619
18:21:31|1.13619
18:21:32|1.13613
18:21:33|1.13613
18:21:35|1.13606
18:21:35|1.13669
18:21:36|1.13727
18:21:37|1.13671
18:21:38|1.13705
18:21:39|1.13705
18:21:40|1.13686
18:21:41|1.13686
18:21:42|1.13686
18:21:43|1.13686
18:21:44|1.13686
18:21:45|1.13792
18:21:46|1.13792
18:21:48|1.13792
18:21:48|1.13792
18:21:49|1.13711
18:21:50|1.13787
18:21:52|1.13787
18:21:53|1.13787
18:21:54|1.13681
18:21:56|1.13714
18:21:57|1.13814
18:21:58|1.13915
18:21:59|1.13871
18:22:00|1.13871
18:22:01|1.138
18:22:02|1.13807
18:22:03|1.1398
18:22:04|1.13914
18:22:05|1.13918
18:22:06|1.13977
18:22:07|1.13977
18:22:08|1.13944
18:22:09|1.13944
18:22:10|1.13811
18:22:11|1.13789
18:22:12|1.13766
18:22:13|1.13781
18:22:14|1.13794
18:22:15|1.13781
18:22:16|1.13781
18:22:17|1.1383
18:22:18|1.13781
18:22:19|1.13781
18:22:20|1.13781
18:22:21|1.13837
18:22:22|1.13897
18:22:23|1.13897
18:22:24|1.13897
18:22:25|1.13831
18:22:26|1.13913
18:22:27|1.13969
18:22:29|1.13941
18:22:29|1.14013
18:22:30|1.1401
18:22:31|1.13971
18:22:32|1.14013
18:22:33|1.13975
18:22:34|1.13947
18:22:35|1.13966
18:22:36|1.13966
18:22:37|1.13938
18:22:39|1.13938
18:22:39|1.1385
18:22:40|1.13781
18:22:41|1.13781
18:22:42|1.13843
18:22:43|1.13911
18:22:44|1.13901
18:22:45|1.1391
18:22:47|1.13901
18:22:47|1.13863
18:22:49|1.13836
18:22:49|1.13836
18:22:50|1.13836
18:22:51|1.13836
18:22:52|1.13914
18:22:54|1.13914
18:22:56|1.13914
18:22:57|1.13914
18:22:58|1.13914
18:22:59|1.13914
18:23:00|1.13868
18:23:01|1.13868
18:23:02|1.13868
18:23:03|1.13868
18:23:04|1.13868
18:23:05|1.139
18:23:10|1.13937
18:23:10|1.13967
18:23:11|1.13966
18:23:13|1.13966
18:23:13|1.13966
18:23:14|1.13966
18:23:15|1.13966
18:23:16|1.13966
18:23:17|1.13952
18:23:18|1.13956
18:23:19|1.13965
18:23:20|1.13965
18:23:22|1.13952
18:23:22|1.13952
18:23:23|1.13952
18:23:24|1.13951
18:23:25|1.13922
18:23:26|1.13966
18:23:28|1.13969
18:23:28|1.13969
18:23:30|1.13969
18:23:31|1.14
18:23:32|1.13966
18:23:33|1.13999
18:23:34|1.14033
18:23:35|1.14059
18:23:36|1.14069
18:23:37|1.14069
18:23:38|1.14049
18:23:39|1.14049
18:23:40|1.14052
18:23:41|1.14028
18:23:42|1.14034
18:23:43|1.14013
18:23:44|1.14
18:23:45|1.14
18:23:46|1.13979
18:23:47|1.13979
18:23:48|1.13917
18:23:49|1.13888
18:23:50|1.13888
18:23:51|1.13916
18:23:52|1.13903
18:23:53|1.13915
18:23:54|1.13915
18:23:56|1.13912
18:23:56|1.13912
18:23:58|1.13912
18:23:59|1.14
18:24:01|1.14006
18:24:02|1.14006
18:24:03|1.14006
18:24:03|1.14144
18:24:05|1.14113
18:24:06|1.14099
18:24:07|1.14133
18:24:08|1.14136
18:24:09|1.14136
18:24:10|1.14098
18:24:12|1.14098
18:24:12|1.14082
18:24:14|1.14054
18:24:15|1.14047
18:24:15|1.14047
18:24:20|1.13944
18:24:21|1.13958
18:24:22|1.13986
18:24:23|1.13986
18:24:24|1.13913
18:24:25|1.13965
18:24:26|1.14019
18:24:27|1.14019
18:24:28|1.14019
18:24:29|1.14019
18:24:30|1.13979
18:24:31|1.14002
18:24:32|1.14032
18:24:33|1.14061
18:24:34|1.14061
18:24:35|1.14178
18:24:36|1.14273
18:24:37|1.14331
18:24:38|1.14342
18:24:39|1.14333
18:24:40|1.1447
18:24:41|1.14548
18:24:42|1.14529
18:24:43|1.14529
18:24:44|1.14505
18:24:45|1.14536
18:24:46|1.14527
18:24:47|1.1444
18:24:48|1.14398
18:24:49|1.14371
18:24:50|1.14368
18:24:51|1.14256
18:24:52|1.14256
18:24:53|1.1426
18:24:54|1.14298
18:24:56|1.1421
18:24:57|1.1431
18:24:57|1.143
18:24:59|1.143
18:25:00|1.14299
18:25:01|1.14299
18:25:02|1.14299
18:25:03|1.14233
18:25:04|1.14232
18:25:05|1.14249
18:25:06|1.14332
18:25:07|1.1421
18:25:09|1.14181
18:25:09|1.14106
18:25:10|1.14124
18:25:12|1.14112
18:25:12|1.1413
18:25:13|1.14094
18:25:15|1.14135
18:25:16|1.14135
18:25:16|1.14117
18:25:17|1.14086
18:25:19|1.14071
18:25:20|1.14136
18:25:21|1.14094
18:25:21|1.14119
18:25:23|1.14119
18:25:23|1.1418
18:25:25|1.14164
18:25:26|1.14164
18:25:27|1.1416
18:25:27|1.14183
18:25:29|1.14163
18:25:29|1.14163
18:25:31|1.14163
18:25:32|1.14195
18:25:32|1.14244
18:25:34|1.14244
18:25:34|1.14163
18:25:36|1.14163
18:25:37|1.14194
18:25:37|1.14194
18:25:38|1.14189
18:25:39|1.14242
18:25:41|1.14242
18:25:42|1.14194
18:25:42|1.14194
18:25:43|1.14146
18:25:45|1.14146
18:25:46|1.14146
18:25:47|1.14146
18:25:48|1.14146
18:25:49|1.14146
18:25:50|1.14146
18:25:51|1.14072
18:25:52|1.14064
18:25:53|1.13979
18:25:54|1.13885
18:25:55|1.13947
18:25:56|1.13886
18:25:57|1.13886
18:25:58|1.13886
18:26:00|1.13955
18:26:00|1.13902
18:26:01|1.13956
18:26:03|1.13947
18:26:04|1.14039
18:26:05|1.13996
18:26:06|1.14103
18:26:07|1.14066
18:26:08|1.14066
18:26:09|1.14032
18:26:10|1.14013
18:26:11|1.14018
18:26:12|1.13969
18:26:13|1.13965
18:26:14|1.13941
18:26:15|1.13922
18:26:16|1.13921
18:26:17|1.13942
18:26:18|1.13942
18:26:19|1.13942
18:26:20|1.13944
18:26:21|1.13996
18:26:22|1.13999
18:26:23|1.13999
18:26:24|1.13942
18:26:25|1.13958
18:26:26|1.13958
18:26:27|1.13958
18:26:28|1.13958
18:26:29|1.13881
18:26:30|1.13932
18:26:31|1.13967
18:26:32|1.13965
18:26:34|1.14056
18:26:34|1.14064
18:26:36|1.14025
18:26:37|1.14025
18:26:38|1.14044
18:26:39|1.14044
18:26:40|1.14044
18:26:41|1.14044
18:26:42|1.14045
18:26:43|1.14044
18:26:44|1.14043
18:26:45|1.14065
18:26:46|1.14065
18:26:47|1.14065
18:26:48|1.14064
18:26:49|1.14064
18:26:50|1.14065
18:26:51|1.14055
18:26:52|1.14076
18:26:53|1.14033
18:26:54|1.14033
18:26:55|1.14033
18:26:56|1.14
18:26:57|1.14034
18:26:59|1.14035
18:26:59|1.14035
18:27:00|1.13964
18:27:02|1.13964
18:27:03|1.14021
18:27:04|1.13998
18:27:04|1.13979
18:27:06|1.13925
18:27:07|1.13937
18:27:08|1.13911
18:27:09|1.13911
18:27:10|1.13911
18:27:11|1.13889
18:27:13|1.13937
18:27:13|1.1393
18:27:15|1.13937
18:27:16|1.13937
18:27:16|1.13937
18:27:17|1.13951
18:27:19|1.14
18:27:19|1.14045
18:27:21|1.14045
18:27:21|1.14045
18:27:23|1.14046
18:27:24|1.14052
18:27:24|1.14045
18:27:26|1.13987
18:27:27|1.14023
18:27:28|1.14023
18:27:29|1.13995
18:27:29|1.13995
18:27:30|1.13995
18:27:32|1.13995
18:27:32|1.1402
18:27:34|1.1402
18:27:35|1.1402
18:27:36|1.13974
18:27:37|1.13974
18:27:38|1.1392
18:27:39|1.13892
18:27:40|1.13892
18:27:41|1.13908
18:27:42|1.13908
18:27:43|1.13908
18:27:44|1.13996
18:27:45|1.13996
18:27:46|1.14019
18:27:47|1.13993
18:27:48|1.13945
18:27:49|1.13985
18:27:50|1.13985
18:27:51|1.14045
18:27:52|1.14045
18:27:53|1.14028
18:27:54|1.13929
18:27:55|1.13912
18:27:56|1.13841
18:27:57|1.13818
18:27:58|1.13806
18:28:00|1.139
18:28:01|1.139
18:28:02|1.139
18:28:03|1.13806
18:28:04|1.13841
18:28:05|1.1383
18:28:06|1.1383
18:28:07|1.13912
18:28:08|1.13912
18:28:09|1.13912
18:28:10|1.13912
18:28:11|1.13937
18:28:12|1.13974
18:28:13|1.13974
18:28:14|1.13943
18:28:16|1.13934
18:28:16|1.13934
18:28:17|1.13934
18:28:18|1.13838
18:28:20|1.13838
18:28:20|1.1386
18:28:22|1.13733
18:28:22|1.13754
18:28:23|1.13754
18:28:24|1.13676
18:28:25|1.13676
18:28:26|1.13743
18:28:27|1.13677
18:28:29|1.13677
18:28:29|1.13642
18:28:31|1.13621
18:28:31|1.13605
18:28:32|1.13576
18:28:33|1.13578
18:28:35|1.13574
18:28:35|1.13553
18:28:36|1.13553
18:28:37|1.13573
18:28:38|1.13571
18:28:39|1.13575
18:28:40|1.13588
18:28:42|1.13677
18:28:43|1.13632
18:28:43|1.13612
18:28:44|1.13742
18:28:46|1.13742
18:28:46|1.1369
18:28:47|1.13621
18:28:48|1.13621
18:28:50|1.13621
18:28:50|1.13603
18:28:51|1.13613
18:28:52|1.13579
18:28:54|1.13607
18:28:54|1.13618
18:28:56|1.13745
18:28:56|1.13774
18:28:57|1.13676
18:28:58|1.13676
18:29:00|1.1374
18:29:01|1.1374
18:29:02|1.13777
18:29:04|1.13691
18:29:04|1.13667
18:29:05|1.14062
18:29:07|1.13925
18:29:07|1.14016
18:29:08|1.14046
18:29:09|1.14046
18:29:11|1.14065
18:29:12|1.14125
18:29:13|1.14072
18:29:14|1.14072
18:29:15|1.14158
18:29:15|1.14123
18:29:16|1.14187
18:29:17|1.14139
18:29:18|1.14097
18:29:20|1.13962
18:29:21|1.14007
18:29:21|1.13998
18:29:22|1.13984
18:29:23|1.13983
18:29:25|1.13983
18:29:26|1.13983
18:29:28|1.14008
18:29:28|1.13995
18:29:29|1.1411
18:29:30|1.14048
18:29:31|1.14094
18:29:32|1.14093
18:29:33|1.14091
18:29:34|1.14103
18:29:35|1.14103
18:29:36|1.14168
18:29:37|1.1414
18:29:38|1.14169
18:29:39|1.14171
18:29:40|1.14151
18:29:41|1.14142
18:29:42|1.14142
18:29:43|1.14141
18:29:44|1.14041
18:29:45|1.13978
18:29:46|1.14028
18:29:47|1.14028
18:29:48|1.14028
18:29:49|1.14028
18:29:50|1.14077
18:29:51|1.14077
18:29:52|1.1408
18:29:54|1.1408
18:29:54|1.1408
18:29:56|1.14074
18:29:56|1.14074
18:29:57|1.14074
18:29:58|1.14052
18:29:59|1.14014
18:30:01|1.14041
18:30:03|1.13987
18:30:03|1.1399
18:30:05|1.13933
18:30:05|1.14071
18:30:06|1.14254
18:30:08|1.14447
18:30:08|1.14469
18:30:10|1.1448
18:30:10|1.14269
18:30:11|1.14271
18:30:12|1.14268
18:30:13|1.1426
18:30:14|1.1427
18:30:16|1.14256
18:30:16|1.14321
18:30:17|1.14369
18:30:18|1.14369
18:30:19|1.14423
18:30:20|1.14421
18:30:21|1.14395
18:30:22|1.14425
18:30:23|1.14425
18:30:24|1.14392
18:30:25|1.14425
18:30:27|1.14345
18:30:27|1.14418
18:30:29|1.1428
18:30:29|1.145
18:30:30|1.145
18:30:31|1.14521
18:30:33|1.14548
18:30:33|1.14709
18:30:34|1.14667
18:30:35|1.14674
18:30:36|1.14674
18:30:37|1.14616
18:30:38|1.14558
18:30:39|1.14657
18:30:40|1.14612
18:30:41|1.14548
18:30:43|1.14537
18:30:43|1.14466
18:30:45|1.1443
18:30:45|1.1443
18:30:46|1.1443
18:30:48|1.14436
18:30:48|1.14399
18:30:49|1.14384
18:30:50|1.14224
18:30:51|1.14224
18:30:53|1.14196
18:30:54|1.14215
18:30:54|1.14088
18:30:56|1.14081
18:30:56|1.14081
18:30:58|1.14196
18:30:58|1.14214
18:31:00|1.14276
18:31:01|1.14338
18:31:02|1.14302
18:31:04|1.14175
18:31:05|1.14251
18:31:07|1.14399
18:31:07|1.14453
18:31:09|1.14477
18:31:09|1.14467
18:31:11|1.14449
18:31:11|1.14471
18:31:13|1.14434
18:31:14|1.14442
18:31:14|1.14494
18:31:15|1.1445
18:31:16|1.14516
18:31:17|1.14516
18:31:18|1.14637
18:31:19|1.14631
18:31:20|1.14631
18:31:21|1.1467
18:31:22|1.146
18:31:24|1.146
18:31:24|1.14642
18:31:26|1.14674
18:31:26|1.14679
18:31:27|1.14703
18:31:29|1.14703
18:31:29|1.14703
18:31:31|1.14703
18:31:31|1.14652
18:31:32|1.14636
18:31:33|1.14706
18:31:34|1.14642
18:31:35|1.14722
18:31:36|1.14723
18:31:37|1.14717
18:31:38|1.14717
18:31:39|1.14709
18:31:42|1.14871
18:31:42|1.1494
18:31:44|1.14885
18:31:44|1.14938
18:31:46|1.14808
18:31:46|1.14919
18:31:47|1.14928
18:31:48|1.14907
18:31:49|1.14985
18:31:50|1.1506
18:31:52|1.1502
18:31:53|1.15004
18:31:53|1.15004
18:31:55|1.14951
18:31:56|1.14911
18:31:56|1.14911
18:31:57|1.14912
18:31:58|1.14945
18:31:59|1.14911
18:32:01|1.14879
18:32:01|1.14934
18:32:03|1.14911
18:32:03|1.14935
18:32:05|1.14995
18:32:06|1.15066
18:32:08|1.15034
18:32:09|1.14958
18:32:10|1.14984
18:32:11|1.1493
18:32:12|1.15005
18:32:13|1.14954
18:32:14|1.14791
18:32:15|1.14791
18:32:16|1.14716
18:32:17|1.14747
18:32:18|1.14816
18:32:19|1.14812
18:32:20|1.14843
18:32:21|1.14928
18:32:22|1.14863
18:32:23|1.14908
18:32:24|1.14912
18:32:25|1.14923
18:32:26|1.1493
18:32:27|1.14925
18:32:28|1.14885
18:32:29|1.14925
18:32:30|1.14925
18:32:31|1.14885
18:32:32|1.14921
18:32:33|1.14925
18:32:34|1.14933
18:32:35|1.14952
18:32:36|1.14951
18:32:37|1.14948
18:32:38|1.14997
18:32:39|1.15012
18:32:40|1.15012
18:32:41|1.15033
18:32:42|1.15127
18:32:43|1.15099
18:32:44|1.1512
18:32:45|1.15116
18:32:46|1.152
18:32:47|1.1516
18:32:48|1.15199
18:32:49|1.152
18:32:50|1.15222
18:32:51|1.15224
18:32:52|1.15164
18:32:53|1.15159
18:32:54|1.15145
18:32:55|1.15201
18:32:57|1.15196
18:32:57|1.15116
18:32:58|1.15105
18:32:59|1.15098
18:33:01|1.15099
18:33:01|1.15099
18:33:02|1.1516
18:33:04|1.15198
18:33:06|1.15258
18:33:07|1.15258
18:33:07|1.15259
18:33:09|1.15227
18:33:10|1.1523
18:33:11|1.15256
18:33:11|1.15258
18:33:13|1.15233
18:33:14|1.1526
18:33:14|1.15273
18:33:16|1.15246
18:33:17|1.15198
18:33:18|1.15204
18:33:19|1.15204
18:33:20|1.15285
18:33:21|1.15218
18:33:22|1.1523
18:33:23|1.1523
18:33:25|1.15208
18:33:25|1.1523
18:33:27|1.15218
18:33:28|1.152
18:33:29|1.15231
18:33:29|1.15233
18:33:30|1.15294
18:33:31|1.15287
18:33:33|1.15323
18:33:33|1.15385
18:33:34|1.154
18:33:36|1.155
18:33:36|1.15533
18:33:37|1.155
18:33:38|1.1547
18:33:39|1.15425
18:33:41|1.1541
18:33:41|1.1544
18:33:43|1.15451
18:33:43|1.15326
18:33:44|1.15201
18:33:45|1.15202
18:33:46|1.15101
18:33:47|1.14945
18:33:49|1.14842
18:33:49|1.14763
18:33:50|1.14664
18:33:51|1.14565
18:33:52|1.14576
18:33:54|1.14641
18:33:54|1.1471
18:33:55|1.1478
18:33:56|1.14894
18:33:57|1.15092
18:33:58|1.14984
18:33:59|1.14994
18:34:01|1.15063
18:34:01|1.14897
18:34:02|1.14872
18:34:03|1.14872
18:34:05|1.14881
18:34:06|1.14883
18:34:08|1.14786
18:34:08|1.14831
18:34:10|1.14847
18:34:11|1.14885
18:34:11|1.1494
18:34:13|1.14999
18:34:13|1.15051
18:34:15|1.15097
18:34:16|1.15014
18:34:16|1.151
18:34:17|1.15086
18:34:18|1.15086
18:34:20|1.15109
18:34:21|1.15014
18:34:22|1.14967
18:34:23|1.1492
18:34:24|1.14904
18:34:25|1.14904
18:34:26|1.15062
18:34:27|1.15001
18:34:28|1.15001
18:34:29|1.1501
18:34:30|1.15038
18:34:31|1.15052
18:34:32|1.15072
18:34:33|1.15052
18:34:34|1.15061
18:34:35|1.15058
18:34:36|1.15062
18:34:37|1.15052
18:34:38|1.15052
18:34:40|1.15052
18:34:40|1.14863
18:34:41|1.1501
18:34:42|1.15015
18:34:43|1.15044
18:34:44|1.15037
18:34:45|1.15037
18:34:47|1.15063
18:34:48|1.15065
18:34:48|1.15065
18:34:49|1.15064
18:34:53|1.15061
18:34:54|1.15061
18:34:55|1.15063
18:34:56|1.15063
18:34:57|1.15161
18:34:58|1.15064
18:34:59|1.15069
18:35:00|1.1503
18:35:01|1.15045
18:35:02|1.15032
18:35:03|1.15018
18:35:04|1.15018
18:35:05|1.15018
18:35:06|1.14988
18:35:08|1.1503
18:35:08|1.14984
18:35:09|1.14984
18:35:11|1.14929
18:35:11|1.14931
18:35:12|1.14992
18:35:13|1.15032
18:35:15|1.1505
18:35:15|1.1517
18:35:16|1.15188
18:35:17|1.15185
18:35:19|1.1524
18:35:19|1.1524
18:35:20|1.15275
18:35:22|1.1526
18:35:22|1.1526
18:35:24|1.15341
18:35:24|1.15303
18:35:25|1.15366
18:35:27|1.1533
18:35:27|1.15303
18:35:28|1.15303
18:35:29|1.15217
18:35:30|1.15265
18:35:32|1.15318
18:35:33|1.15248
18:35:34|1.15356
18:35:35|1.15411
18:35:36|1.15411
18:35:37|1.15484
18:35:38|1.15506
18:35:39|1.15483
18:35:40|1.15459
18:35:41|1.15459
18:35:42|1.15464
18:35:43|1.15463
18:35:44|1.15457
18:35:45|1.15527
18:35:46|1.15491
18:35:47|1.15517
18:35:48|1.15403
18:35:49|1.15408
18:35:50|1.15336
18:35:51|1.15313
18:35:52|1.15327
18:35:53|1.15346
18:35:54|1.15331
18:35:55|1.15331
18:35:56|1.15403
18:35:57|1.15327
18:35:58|1.15297
18:35:59|1.15331
18:36:00|1.1536
18:36:01|1.15357
18:36:02|1.15357
18:36:03|1.15357
18:36:04|1.15448
18:36:05|1.15427
18:36:06|1.15427
18:36:08|1.15313
18:36:09|1.15256
18:36:10|1.15256
18:36:11|1.15151
18:36:12|1.15221
18:36:13|1.15166
18:36:15|1.15236
18:36:15|1.1526
18:36:16|1.15209
18:36:17|1.15188
18:36:19|1.15188
18:36:20|1.15263
18:36:21|1.15206
18:36:22|1.15211
18:36:23|1.15211
18:36:25|1.15212
18:36:25|1.15367
18:36:27|1.15381
18:36:28|1.15381
18:36:29|1.15412
18:36:30|1.15412
18:36:31|1.15463
18:36:32|1.15514
18:36:33|1.1547
18:36:34|1.15352
18:36:35|1.15448
18:36:36|1.15395
18:36:37|1.1528
18:36:38|1.15331
18:36:39|1.15389
18:36:40|1.15436
18:36:41|1.15436
18:36:42|1.15436
18:36:43|1.15377
18:36:44|1.15377
18:36:45|1.15486
18:36:46|1.15486
18:36:47|1.15486
18:36:48|1.15522
18:36:49|1.15527
18:36:50|1.15505
18:36:51|1.15494
18:36:52|1.15522
18:36:53|1.15522
18:36:54|1.1568
18:36:55|1.1584
18:36:56|1.15829
18:36:57|1.15891
18:36:58|1.15928
18:36:59|1.15951
18:37:00|1.15867
18:37:01|1.1593
18:37:02|1.15881
18:37:04|1.15946
18:37:05|1.15868
18:37:05|1.15901
18:37:07|1.15961
18:37:08|1.15934
18:37:09|1.15931
18:37:11|1.15995
18:37:12|1.15964
18:37:13|1.16075
18:37:13|1.16039
18:37:15|1.16032
18:37:16|1.16029
18:37:16|1.16011
18:37:18|1.1614
18:37:19|1.15965
18:37:20|1.16027
18:37:21|1.16046
18:37:22|1.16046
18:37:23|1.16222
18:37:24|1.16156
18:37:25|1.1626
18:37:26|1.1627
18:37:27|1.16243
18:37:28|1.16297
18:37:29|1.16406
18:37:30|1.16401
18:37:31|1.16452
18:37:32|1.16354
18:37:33|1.16361
18:37:34|1.16411
18:37:35|1.16312
18:37:36|1.16323
18:37:37|1.16355
18:37:38|1.16354
18:37:39|1.1634
18:37:40|1.16368
18:37:41|1.16375
18:37:42|1.16355
18:37:43|1.16384
18:37:44|1.16293
18:37:45|1.16233
18:37:46|1.1622
18:37:47|1.16204
18:37:48|1.16148
18:37:49|1.16209
18:37:50|1.16212
18:37:51|1.16142
18:37:52|1.16142
18:37:53|1.16176
18:37:54|1.16098
18:37:55|1.15942
18:37:56|1.16014
18:37:57|1.16014
18:37:58|1.1617
18:37:59|1.1618
18:38:00|1.16174
18:38:01|1.16323
18:38:02|1.16347
18:38:03|1.16362
18:38:04|1.16365
18:38:05|1.16404
18:38:06|1.16493
18:38:07|1.16387
18:38:08|1.16414
18:38:10|1.16311
18:38:10|1.16407
18:38:12|1.16427
18:38:12|1.16427
18:38:13|1.16402
18:38:15|1.16379
18:38:16|1.16425
18:38:17|1.16423
18:38:18|1.16473
18:38:19|1.16486
18:38:20|1.16521
18:38:21|1.16486
18:38:22|1.1651
18:38:23|1.16548
18:38:24|1.16568
18:38:25|1.16584
18:38:26|1.16591
18:38:27|1.166
18:38:28|1.16563
18:38:29|1.16642
18:38:30|1.16663
18:38:32|1.16597
18:38:33|1.16628
18:38:33|1.16721
18:38:34|1.16669
18:38:35|1.1676
18:38:36|1.16734
18:38:37|1.16747
18:38:38|1.16741
18:38:39|1.16737
18:38:40|1.16771
18:38:41|1.16876
18:38:43|1.1684
18:38:44|1.16798
18:38:45|1.16838
18:38:45|1.1669
18:38:46|1.16802
18:38:47|1.16691
18:38:48|1.16674
18:38:50|1.16833
18:38:50|1.1677
18:38:52|1.169
18:38:52|1.16763
18:38:53|1.16786
18:38:54|1.16767
18:38:55|1.16753
18:38:56|1.16703
18:38:58|1.16785
18:38:58|1.16793
18:38:59|1.1676
18:39:00|1.16767
18:39:01|1.16762
18:39:02|1.16764
18:39:04|1.16663
18:39:05|1.16702
18:39:05|1.16686
18:39:06|1.16606
18:39:07|1.16474
18:39:08|1.16424
18:39:10|1.16328
18:39:12|1.16408
18:39:13|1.16342
18:39:13|1.16354
18:39:15|1.16376
18:39:16|1.164
18:39:17|1.16425
18:39:18|1.16432
18:39:19|1.16405
18:39:19|1.16247
18:39:20|1.16266
18:39:22|1.16156
18:39:23|1.16144
18:39:24|1.16043
18:39:25|1.16024
18:39:26|1.1608
18:39:27|1.15987
18:39:27|1.16073
18:39:29|1.16006
18:39:30|1.16095
18:39:31|1.16095
18:39:32|1.16119
18:39:33|1.16034
18:39:34|1.16111
18:39:35|1.1614
18:39:36|1.16095
18:39:37|1.16057
18:39:38|1.16102
18:39:39|1.16113
18:39:40|1.16109
18:39:41|1.16087
18:39:42|1.16102
18:39:43|1.16098
18:39:44|1.16096
18:39:45|1.16095
18:39:46|1.16137
18:39:47|1.16148
18:39:48|1.16181
18:39:49|1.16193
18:39:50|1.16088
18:39:51|1.1612
18:39:52|1.16169
18:39:53|1.16205
18:39:54|1.16194
18:39:55|1.16226
18:39:56|1.16097
18:39:57|1.16113
18:39:58|1.16134
18:39:59|1.16227
18:40:00|1.16226
18:40:01|1.16275
18:40:03|1.16144
18:40:03|1.16176
18:40:04|1.1627
18:40:05|1.163
18:40:06|1.16323
18:40:07|1.16269
18:40:09|1.16282
18:40:09|1.16313
18:40:11|1.16241
18:40:12|1.16284
18:40:14|1.16263
18:40:15|1.16263
18:40:16|1.16125
18:40:17|1.16134
18:40:18|1.16141
18:40:20|1.16149
18:40:20|1.16057
18:40:21|1.16088
18:40:23|1.16051
18:40:24|1.16083
18:40:25|1.16079
18:40:25|1.16077
18:40:27|1.16075
18:40:27|1.16088
18:40:28|1.16056
18:40:29|1.16059
18:40:30|1.1605
18:40:31|1.1594
18:40:33|1.15919
18:40:35|1.159
18:40:35|1.15914
18:40:36|1.15883
18:40:37|1.15855
18:40:38|1.15911
18:40:40|1.16004
18:40:41|1.1612
18:40:42|1.16173
18:40:43|1.16173
18:40:44|1.16101
18:40:45|1.16102
18:40:46|1.16186
18:40:47|1.16173
18:40:48|1.16156
18:40:49|1.16144
18:40:50|1.16136
18:40:51|1.16088
18:40:52|1.16108
18:40:53|1.16079
18:40:54|1.16035
18:40:55|1.16012
18:40:56|1.16012
18:40:57|1.16058
18:40:58|1.1602
18:40:59|1.16012
18:41:00|1.15981
18:41:01|1.15984
18:41:02|1.16018
18:41:03|1.16017
18:41:04|1.16018
18:41:05|1.16014
18:41:06|1.15954
18:41:07|1.15934
18:41:08|1.15916
18:41:09|1.16016
18:41:10|1.161
18:41:11|1.16115
18:41:12|1.16117
18:41:13|1.16146
18:41:15|1.16461
18:41:16|1.16582
18:41:18|1.16669
18:41:20|1.16748
18:41:20|1.16705
18:41:21|1.16705
18:41:22|1.16758
18:41:24|1.166
18:41:25|1.16618
18:41:25|1.16592
18:41:27|1.16615
18:41:28|1.16617
18:41:29|1.16719
18:41:29|1.16742
18:41:31|1.16704
18:41:31|1.16738
18:41:33|1.16798
18:41:34|1.1683
18:41:35|1.16794
18:41:36|1.16842
18:41:37|1.16796
18:41:38|1.16802
18:41:40|1.16802
18:41:40|1.16802
18:41:42|1.16802
18:41:42|1.1673
18:41:43|1.16818
18:41:45|1.16807
18:41:45|1.16722
18:41:46|1.16685
18:41:47|1.16592
18:41:48|1.1648
18:41:49|1.16439
18:41:50|1.16375
18:41:51|1.1637
18:41:53|1.16325
18:41:53|1.16448
18:41:54|1.16334
18:41:55|1.1633
18:41:57|1.16351
18:41:57|1.16343
18:41:58|1.16324
18:41:59|1.16404
18:42:01|1.16404
18:42:01|1.16343
18:42:03|1.16343
18:42:03|1.16189
18:42:05|1.16064
18:42:05|1.16032
18:42:06|1.16001
18:42:07|1.16031
18:42:08|1.16048
18:42:09|1.16079
18:42:10|1.16079
18:42:11|1.16146
18:42:13|1.16155
18:42:15|1.1605
18:42:16|1.16068
18:42:17|1.16005
18:42:18|1.16006
18:42:19|1.15994
18:42:20|1.15973
18:42:21|1.16006
18:42:22|1.16059
18:42:23|1.16028
18:42:24|1.16168
18:42:25|1.16169
18:42:26|1.16415
18:42:28|1.16666
18:42:28|1.16629
18:42:29|1.16602
18:42:31|1.16732
18:42:31|1.16707
18:42:33|1.16624
18:42:33|1.16578
18:42:34|1.1662
18:42:35|1.16648
18:42:36|1.16629
18:42:37|1.16576
18:42:39|1.1663
18:42:40|1.167
18:42:41|1.16677
18:42:42|1.16633
18:42:43|1.16672
18:42:43|1.16665
18:42:45|1.16673
18:42:45|1.16673
18:42:47|1.1662
18:42:48|1.1671
18:42:48|1.1671
18:42:49|1.16718
18:42:51|1.16826
18:42:51|1.1689
18:42:53|1.16966
18:42:53|1.16969
18:42:55|1.16914
18:42:55|1.17082
18:42:56|1.17003
18:42:57|1.17064
18:42:59|1.17103
18:43:00|1.17045
18:43:00|1.17052
18:43:01|1.17023
18:43:03|1.17049
18:43:03|1.1705
18:43:05|1.17003
18:43:05|1.17036
18:43:07|1.17036
18:43:07|1.17015
18:43:09|1.17039
18:43:10|1.17027
18:43:11|1.17025
18:43:12|1.17114
18:43:13|1.17088
18:43:15|1.17113
18:43:15|1.17088
18:43:17|1.1711
18:43:18|1.17122
18:43:19|1.16993
18:43:20|1.17109
18:43:20|1.17026
18:43:21|1.16963
18:43:22|1.1699
18:43:24|1.17033
18:43:25|1.17097
18:43:26|1.17075
18:43:27|1.17075
18:43:28|1.17044
18:43:29|1.17115
18:43:30|1.171
18:43:31|1.17039
18:43:32|1.17074
18:43:33|1.17028
18:43:34|1.171
18:43:35|1.17071
18:43:36|1.17
18:43:37|1.16927
18:43:38|1.17039
18:43:39|1.17
18:43:40|1.17032
18:43:41|1.16835
18:43:42|1.1687
18:43:43|1.16952
18:43:45|1.16987
18:43:45|1.16948
18:43:46|1.16975
18:43:47|1.17157
18:43:48|1.17102
18:43:49|1.17142
18:43:50|1.17131
18:43:51|1.17131
18:43:52|1.17122
18:43:54|1.17167
18:43:54|1.17138
18:43:55|1.17066
18:43:56|1.1717
18:43:57|1.17179
18:43:58|1.17199
18:44:00|1.17276
18:44:00|1.17277
18:44:01|1.17436
18:44:02|1.17361
18:44:03|1.176
18:44:04|1.17719
18:44:06|1.17719
18:44:06|1.17776
18:44:07|1.17692
18:44:08|1.17755
18:44:10|1.17712
18:44:10|1.17661
18:44:11|1.17888
18:44:12|1.17839
18:44:13|1.17982
18:44:15|1.17999
18:44:17|1.18
18:44:17|1.17957
18:44:18|1.17894
18:44:20|1.18
18:44:20|1.17702
18:44:22|1.17644
18:44:23|1.17567
18:44:23|1.17878
18:44:25|1.17874
18:44:26|1.17937
18:44:26|1.17839
18:44:27|1.17948
18:44:28|1.17916
18:44:29|1.17991
18:44:30|1.18
18:44:32|1.18062
18:44:32|1.1816
18:44:33|1.1816
18:44:35|1.1816
18:44:35|1.18263
18:44:37|1.18299
18:44:38|1.18212
18:44:39|1.18172
18:44:40|1.18166
18:44:41|1.18168
18:44:41|1.18012
18:44:42|1.17931
18:44:44|1.17975
18:44:45|1.17874
18:44:46|1.17774
18:44:47|1.17834
18:44:48|1.17888
18:44:49|1.17902
18:44:50|1.18005
18:44:51|1.1804
18:44:52|1.18018
18:44:53|1.18
18:44:54|1.17936
18:44:55|1.18026
18:44:56|1.17935
18:44:57|1.18004
18:44:58|1.18017
18:44:59|1.18028
18:45:00|1.17932
18:45:01|1.17932
18:45:02|1.17903
18:45:03|1.17932
18:45:04|1.1783
18:45:05|1.17788
18:45:06|1.1766
18:45:07|1.17713
18:45:08|1.1766
18:45:09|1.17572
18:45:10|1.17562
18:45:11|1.17549
18:45:12|1.1752
18:45:13|1.17719
18:45:14|1.17752
18:45:15|1.17806
18:45:17|1.17814
18:45:17|1.17861
18:45:18|1.17805
18:45:20|1.17819
18:45:20|1.17785
18:45:22|1.17895
18:45:22|1.18046
18:45:24|1.18017
18:45:25|1.18001
18:45:26|1.18055
18:45:27|1.18084
18:45:28|1.18146
18:45:29|1.18171
18:45:30|1.18187
18:45:31|1.18176
18:45:32|1.18208
18:45:33|1.18235
18:45:35|1.18224
18:45:36|1.18352
18:45:36|1.1828
18:45:37|1.18341
18:45:38|1.18392
18:45:39|1.18443
18:45:40|1.18341
18:45:41|1.18473
18:45:42|1.18463
18:45:43|1.18551
18:45:45|1.18463
18:45:45|1.18469
18:45:46|1.18438
18:45:47|1.18429
18:45:48|1.18458
18:45:49|1.18515
18:45:50|1.18487
18:45:51|1.1855
18:45:52|1.185
18:45:53|1.18507
18:45:55|1.18612
18:45:56|1.18579
18:45:57|1.18549
18:45:58|1.18594
18:45:59|1.18554
18:46:00|1.18522
18:46:01|1.1853
18:46:02|1.18523
18:46:03|1.18378
18:46:04|1.18136
18:46:05|1.1809
18:46:06|1.1787
18:46:07|1.17922
18:46:08|1.17984
18:46:09|1.17854
18:46:10|1.18002
18:46:11|1.17958
18:46:12|1.18058
18:46:13|1.18296
18:46:14|1.18177
18:46:15|1.18241
18:46:16|1.18147
18:46:17|1.18261
18:46:18|1.18269
18:46:19|1.18294
18:46:20|1.18248
18:46:21|1.18242
18:46:22|1.18352
18:46:23|1.18243
18:46:24|1.18269
18:46:26|1.18311
18:46:26|1.18315
18:46:27|1.18346
18:46:28|1.18394
18:46:29|1.18331
18:46:30|1.18278
18:46:31|1.18207
18:46:33|1.18158
18:46:33|1.18138
18:46:35|1.1794
18:46:35|1.17939
18:46:36|1.17898
18:46:37|1.17928
18:46:38|1.17933
18:46:39|1.17929
18:46:40|1.17938
18:46:41|1.17936
18:46:42|1.17934
18:46:43|1.17874
18:46:44|1.17874
18:46:45|1.17907
18:46:46|1.17886
18:46:47|1.17838
18:46:48|1.17884
18:46:49|1.17902
18:46:50|1.17866
18:46:51|1.17882
18:46:52|1.17937
18:46:53|1.17894
18:46:54|1.17947
18:46:55|1.17947
18:46:57|1.17849
18:46:57|1.17321
18:46:58|1.17262
18:46:59|1.17085
18:47:00|1.16969
18:47:01|1.1703
18:47:02|1.17089
18:47:03|1.17057
18:47:04|1.17003
18:47:05|1.16969
18:47:06|1.17138
18:47:07|1.17088
18:47:08|1.16953
18:47:10|1.1701
18:47:10|1.17025
18:47:11|1.17049
18:47:12|1.17136
18:47:13|1.17054
18:47:14|1.17042
18:47:15|1.16962
18:47:16|1.17001
18:47:17|1.1712
18:47:19|1.17083
18:47:20|1.17136
18:47:21|1.16971
18:47:22|1.16922
18:47:23|1.16962
18:47:24|1.16968
18:47:25|1.16928
18:47:26|1.16928
18:47:27|1.16854
18:47:30|1.16718
18:47:30|1.1665
18:47:31|1.16744
18:47:32|1.1658
18:47:33|1.16571
18:47:34|1.16403
18:47:36|1.16559
18:47:37|1.16521
18:47:37|1.16633
18:47:38|1.16637
18:47:40|1.16704
18:47:40|1.16696
18:47:41|1.16696
18:47:42|1.16799
18:47:43|1.16835
18:47:44|1.16892
18:47:46|1.16824
18:47:47|1.168
18:47:47|1.16934
18:47:48|1.16862
18:47:49|1.16879
18:47:50|1.16876
18:47:51|1.16935
18:47:52|1.16876
18:47:53|1.17017
18:47:54|1.17
18:47:55|1.17
18:47:57|1.16972
18:47:57|1.16928
18:47:58|1.16971
18:47:59|1.16975
18:48:00|1.17017
18:48:02|1.16932
18:48:02|1.16999
18:48:03|1.16893
18:48:05|1.16871
18:48:06|1.16793
18:48:07|1.16752
18:48:08|1.16739
18:48:09|1.16598
18:48:10|1.16598
18:48:11|1.16603
18:48:12|1.16641
18:48:13|1.16675
18:48:14|1.16692
18:48:15|1.16716
18:48:16|1.16759
18:48:17|1.16877
18:48:18|1.1703
18:48:20|1.17009
18:48:21|1.17008
18:48:22|1.16998
18:48:22|1.16927
18:48:24|1.16927
18:48:24|1.16909
18:48:25|1.1691
18:48:27|1.16955
18:48:27|1.16955
18:48:28|1.16818
18:48:30|1.16847
18:48:31|1.16788
18:48:32|1.16754
18:48:32|1.16834
18:48:33|1.1689
18:48:34|1.1689
18:48:36|1.1689
18:48:36|1.16934
18:48:38|1.17038
18:48:39|1.17003
18:48:40|1.17004
18:48:42|1.16994
18:48:42|1.1691
18:48:43|1.16932
18:48:44|1.16932
18:48:45|1.17035
18:48:46|1.16994
18:48:47|1.16991
18:48:48|1.17061
18:48:49|1.17137
18:48:50|1.17192
18:48:51|1.17254
18:48:53|1.17577
18:48:54|1.1753
18:48:55|1.17413
18:48:56|1.17369
18:48:57|1.17322
18:48:58|1.17367
18:48:59|1.17362
18:49:00|1.17383
18:49:01|1.17429
18:49:02|1.17432
18:49:03|1.1743
18:49:05|1.17419
18:49:05|1.1743
18:49:06|1.17257
18:49:08|1.17108
18:49:08|1.17093
18:49:10|1.17037
18:49:10|1.17184
18:49:11|1.17222
18:49:12|1.17146
18:49:14|1.17146
18:49:14|1.17184
18:49:15|1.17195
18:49:16|1.17221
18:49:17|1.17206
18:49:18|1.17173
18:49:20|1.17087
18:49:22|1.17129
18:49:23|1.17148
18:49:23|1.17279
18:49:25|1.17121
18:49:26|1.17122
18:49:26|1.17099
18:49:28|1.17113
18:49:29|1.17299
18:49:30|1.17429
18:49:31|1.17516
18:49:31|1.1751
18:49:33|1.17551
18:49:34|1.17692
18:49:35|1.17612
18:49:36|1.17676
18:49:37|1.17664
18:49:38|1.17764
18:49:39|1.17866
18:49:40|1.17889
18:49:41|1.1791
18:49:42|1.17995
18:49:43|1.17989
18:49:44|1.17963
18:49:45|1.1791
18:49:46|1.17988
18:49:47|1.17991
18:49:48|1.18045
18:49:49|1.17999
18:49:50|1.18094
18:49:51|1.18009
18:49:52|1.18038
18:49:53|1.17669
18:49:54|1.17811
18:49:55|1.17869
18:49:56|1.17822
18:49:57|1.17894
18:49:58|1.17805
18:49:59|1.17816
18:50:00|1.17816
18:50:01|1.17774
18:50:02|1.17792
18:50:03|1.17762
18:50:04|1.17762
18:50:05|1.17762
18:50:06|1.17716
18:50:07|1.17726
18:50:08|1.17713
18:50:09|1.17701
18:50:10|1.17666
18:50:12|1.17549
18:50:12|1.17515
18:50:13|1.17444
18:50:14|1.17474
18:50:15|1.17348
18:50:17|1.17209
18:50:17|1.17366
18:50:18|1.17275
18:50:19|1.17369
18:50:20|1.17667
18:50:22|1.17582
18:50:23|1.17582
18:50:25|1.17628
18:50:26|1.17641
18:50:27|1.17674
18:50:28|1.17686
18:50:29|1.17509
18:50:30|1.17555
18:50:31|1.17553
18:50:32|1.17594
18:50:33|1.17566
18:50:34|1.17566
18:50:35|1.17537
18:50:36|1.17536
18:50:37|1.17473
18:50:38|1.17377
18:50:39|1.17201
18:50:40|1.17201
18:50:41|1.17202
18:50:42|1.17201
18:50:43|1.17196
18:50:44|1.17215
18:50:45|1.17152
18:50:46|1.17174
18:50:47|1.17131
18:50:48|1.17094
18:50:49|1.17083
18:50:50|1.17
18:50:51|1.17
18:50:52|1.16965
18:50:53|1.16965
18:50:54|1.171
18:50:55|1.17157
18:50:57|1.17136
18:50:57|1.17109
18:50:58|1.17172
18:50:59|1.17163
18:51:00|1.17172
18:51:01|1.17182
18:51:02|1.17194
18:51:04|1.17104
18:51:05|1.17194
18:51:05|1.17298
18:51:06|1.17188
18:51:07|1.17283
18:51:08|1.17277
18:51:09|1.17212
18:51:10|1.17111
18:51:11|1.17111
18:51:12|1.17161
18:51:13|1.17163
18:51:15|1.1718
18:51:15|1.17167
18:51:16|1.1713
18:51:17|1.1713
18:51:18|1.1713
18:51:19|1.17194
18:51:20|1.17194
18:51:22|1.17311
18:51:23|1.17434
18:51:24|1.17494
18:51:25|1.17441
18:51:26|1.17428
18:51:27|1.17503
18:51:28|1.1747
18:51:30|1.17577
18:51:31|1.17585
18:51:31|1.17445
18:51:32|1.17336
18:51:34|1.17332
18:51:34|1.17313
18:51:35|1.17413
18:51:36|1.17677
18:51:38|1.17707
18:51:38|1.17718
18:51:39|1.17718
18:51:40|1.17617
18:51:42|1.17576
18:51:42|1.17568
18:51:44|1.17633
18:51:44|1.17637
18:51:46|1.17637
18:51:47|1.17578
18:51:47|1.17505
18:51:48|1.17532
18:51:49|1.17506
18:51:50|1.17506
18:51:52|1.17506
18:51:52|1.17502
18:51:53|1.17554
18:51:54|1.1756
18:51:56|1.17675
18:51:57|1.1773
18:51:57|1.1773
18:51:59|1.17745
18:51:59|1.17745
18:52:00|1.17603
18:52:01|1.17537
18:52:03|1.17518
18:52:04|1.17516
18:52:05|1.17407
18:52:05|1.17407
18:52:06|1.173
18:52:08|1.173
18:52:08|1.17247
18:52:09|1.17243
18:52:11|1.17243
18:52:11|1.17243
18:52:13|1.17294
18:52:13|1.17294
18:52:14|1.17278
18:52:15|1.17283
18:52:17|1.17298
18:52:18|1.17298
18:52:18|1.17284
18:52:19|1.17284
18:52:21|1.17326
18:52:22|1.17362
18:52:24|1.17366
18:52:24|1.17344
18:52:26|1.17329
18:52:26|1.17322
18:52:28|1.17297
18:52:28|1.17261
18:52:30|1.17243
18:52:31|1.17266
18:52:32|1.17333
18:52:33|1.17333
18:52:34|1.17315
18:52:35|1.17325
18:52:36|1.17182
18:52:37|1.17225
18:52:38|1.17277
18:52:39|1.17335
18:52:40|1.17296
18:52:41|1.17303
18:52:43|1.1729
18:52:44|1.17305
18:52:44|1.17367
18:52:46|1.17367
18:52:47|1.17358
18:52:48|1.17367
18:52:49|1.17373
18:52:50|1.17361
18:52:52|1.17362
18:52:53|1.1736
18:52:53|1.17338
18:52:54|1.1731
18:52:56|1.1731
18:52:56|1.17348
18:52:57|1.17361
18:52:58|1.17361
18:52:59|1.173
18:53:00|1.17367
18:53:01|1.17419
18:53:02|1.17405
18:53:03|1.17405
18:53:04|1.17405
18:53:06|1.17269
18:53:06|1.17265
18:53:08|1.1731
18:53:08|1.17499
18:53:09|1.17499
18:53:10|1.17367
18:53:12|1.17367
18:53:13|1.17366
18:53:13|1.17405
18:53:14|1.17405
18:53:15|1.17482
18:53:16|1.17482
18:53:17|1.17698
18:53:18|1.17656
18:53:20|1.17662
18:53:21|1.17813
18:53:21|1.17803
18:53:22|1.17818
18:53:23|1.17806
18:53:25|1.17851
18:53:26|1.17752
18:53:27|1.17752
18:53:27|1.17661
18:53:29|1.17677
18:53:30|1.17793
18:53:31|1.17878
18:53:32|1.17878
18:53:33|1.1804
18:53:34|1.1804
18:53:35|1.18018
18:53:36|1.1804
18:53:37|1.18078
18:53:38|1.18023
18:53:39|1.1791
18:53:40|1.17887
18:53:41|1.17932
18:53:42|1.17954
18:53:43|1.17949
18:53:44|1.17921
18:53:45|1.17921
18:53:46|1.17821
18:53:47|1.17821
18:53:48|1.17803
18:53:49|1.1766
18:53:51|1.175
18:53:51|1.1755
18:53:52|1.17508
18:53:54|1.17827
18:53:54|1.17858
18:53:55|1.17858
18:53:56|1.17865
18:53:58|1.17888
18:53:58|1.17807
18:53:59|1.17731
18:54:00|1.17731
18:54:02|1.17796
18:54:02|1.17698
18:54:04|1.17566
18:54:05|1.17566
18:54:06|1.17622
18:54:07|1.17601
18:54:08|1.17633
18:54:09|1.17625
18:54:11|1.17627
18:54:11|1.17627
18:54:12|1.17629
18:54:13|1.17586
18:54:14|1.17508
18:54:15|1.17579
18:54:16|1.1767
18:54:18|1.17855
18:54:18|1.17999
18:54:20|1.17882
18:54:21|1.17866
18:54:21|1.17922
18:54:23|1.17922
18:54:24|1.17936
18:54:26|1.17937
18:54:27|1.17935
18:54:27|1.17945
18:54:29|1.17866
18:54:29|1.17893
18:54:31|1.17909
18:54:32|1.17829
18:54:33|1.17863
18:54:34|1.17749
18:54:35|1.17722
18:54:36|1.17722
18:54:37|1.17722
18:54:38|1.17583
18:54:40|1.17419
18:54:40|1.17418
18:54:42|1.17386
18:54:43|1.17385
18:54:44|1.17406
18:54:44|1.17401
18:54:46|1.17401
18:54:46|1.17401
18:54:48|1.17427
18:54:49|1.17401
18:54:50|1.17585
18:54:51|1.17401
18:54:51|1.17425
18:54:52|1.17444
18:54:54|1.17484
18:54:55|1.1747
18:54:55|1.17525
18:54:56|1.17587
18:54:58|1.176
18:54:59|1.17471
18:55:00|1.17506
18:55:01|1.17496
18:55:02|1.17489
18:55:02|1.17598
18:55:04|1.17651
18:55:05|1.17633
18:55:06|1.17741
18:55:06|1.17688
18:55:08|1.17695
18:55:09|1.17617
18:55:09|1.17731
18:55:10|1.17664
18:55:12|1.17728
18:55:13|1.17744
18:55:14|1.17709
18:55:14|1.17709
18:55:16|1.17728
18:55:17|1.17728
18:55:18|1.17658
18:55:18|1.17647
18:55:19|1.17604
18:55:21|1.17656
18:55:22|1.17656
18:55:23|1.17647
18:55:24|1.17647
18:55:25|1.17647
18:55:25|1.17534
18:55:28|1.17498
18:55:29|1.17476
18:55:30|1.17476
18:55:31|1.17465
18:55:31|1.17499
18:55:32|1.17499
18:55:34|1.17474
18:55:34|1.17477
18:55:36|1.174
18:55:37|1.17489
18:55:38|1.17471
18:55:40|1.17454
18:55:41|1.17454
18:55:41|1.17454
18:55:42|1.17452
18:55:43|1.17419
18:55:44|1.17443
18:55:46|1.17404
18:55:46|1.17404
18:55:47|1.17398
18:55:48|1.17398
18:55:50|1.17431
18:55:52|1.174
18:55:53|1.174
18:55:54|1.17393
18:55:55|1.17393
18:55:56|1.17365
18:55:57|1.1735
18:55:58|1.1735
18:55:59|1.1735
18:56:00|1.17333
18:56:01|1.17184
18:56:02|1.17286
18:56:03|1.17336
18:56:04|1.17315
18:56:05|1.17285
18:56:06|1.17297
18:56:07|1.17297
18:56:08|1.17523
18:56:09|1.17655
18:56:10|1.176
18:56:11|1.17557
18:56:13|1.17559
18:56:13|1.18039
18:56:14|1.18043
18:56:15|1.18053
18:56:16|1.18129
18:56:17|1.18287
18:56:19|1.18335
18:56:19|1.18194
18:56:20|1.18216
18:56:21|1.18287
18:56:22|1.18466
18:56:23|1.18434
18:56:24|1.18434
18:56:25|1.185
18:56:27|1.18419
18:56:29|1.18415
18:56:30|1.18431
18:56:30|1.18254
18:56:31|1.18242
18:56:33|1.18236
18:56:33|1.18286
18:56:34|1.18274
18:56:36|1.18229
18:56:36|1.18299
18:56:37|1.1827
18:56:38|1.18287
18:56:40|1.1821
18:56:41|1.1824
18:56:41|1.18282
18:56:43|1.18203
18:56:43|1.18251
18:56:45|1.18287
18:56:46|1.1822
18:56:47|1.18236
18:56:48|1.18236
18:56:49|1.18263
18:56:50|1.18331
18:56:51|1.18334
18:56:52|1.183
18:56:53|1.1841
18:56:54|1.18671
18:56:55|1.1869
18:56:57|1.18584
18:56:57|1.18725
18:56:58|1.18723
18:57:00|1.18756
18:57:01|1.18799
18:57:03|1.18878
18:57:03|1.18638
18:57:04|1.18501
18:57:05|1.18613
18:57:07|1.18447
18:57:07|1.18505
18:57:08|1.18468
18:57:09|1.18438
18:57:10|1.1844
18:57:11|1.18527
18:57:13|1.18634
18:57:14|1.18672
18:57:14|1.18668
18:57:15|1.18589
18:57:17|1.18538
18:57:17|1.18505
18:57:18|1.18483
18:57:19|1.18517
18:57:20|1.18513
18:57:22|1.18568
18:57:22|1.18562
18:57:24|1.1856
18:57:25|1.18585
18:57:25|1.18646
18:57:27|1.18647
18:57:28|1.18687
18:57:29|1.18565
18:57:30|1.18601
18:57:31|1.18601
18:57:32|1.18647
18:57:33|1.18802
18:57:34|1.18863
18:57:35|1.1888
18:57:36|1.18873
18:57:37|1.18854
18:57:38|1.18877
18:57:40|1.18999
18:57:40|1.18992
18:57:41|1.19021
18:57:42|1.193
18:57:43|1.193
18:57:45|1.19442
18:57:45|1.19405
18:57:46|1.19405
18:57:47|1.19342
18:57:49|1.19391
18:57:50|1.1917
18:57:51|1.19266
18:57:51|1.19244
18:57:53|1.19231
18:57:53|1.19224
18:57:54|1.19145
18:57:56|1.19087
18:57:56|1.18856
18:57:57|1.18943
18:57:58|1.18912
18:57:59|1.19015
18:58:00|1.19068
18:58:02|1.1916
18:58:03|1.19134
18:58:04|1.19031
18:58:04|1.19135
18:58:06|1.19229
18:58:07|1.19104
18:58:08|1.19127
18:58:08|1.19127
18:58:10|1.19055
18:58:11|1.1908
18:58:12|1.19001
18:58:13|1.19
18:58:14|1.18875
18:58:15|1.18767
18:58:15|1.18695
18:58:17|1.18852
18:58:18|1.18719
18:58:19|1.18678
18:58:20|1.18626
18:58:20|1.18575
18:58:21|1.19184
18:58:23|1.19272
18:58:24|1.19311
18:58:25|1.19323
18:58:26|1.19335
18:58:27|1.19256
18:58:28|1.19225
18:58:30|1.19237
18:58:30|1.19274
18:58:31|1.19198
18:58:32|1.19146
18:58:33|1.19123
18:58:35|1.19123
18:58:36|1.19055
18:58:37|1.19115
18:58:39|1.19048
18:58:39|1.18974
18:58:41|1.18957
18:58:42|1.18945
18:58:43|1.18949
18:58:44|1.18952
18:58:44|1.18944
18:58:46|1.19162
18:58:46|1.19222
18:58:48|1.19106
18:58:49|1.19164
18:58:50|1.19291
18:58:50|1.19272
18:58:52|1.19289
18:58:53|1.19268
18:58:54|1.19202
18:58:55|1.19315
18:58:56|1.19326
18:58:57|1.19329
18:58:58|1.19318
18:58:59|1.1947
18:59:01|1.19526
18:59:01|1.19501
18:59:02|1.19497
18:59:04|1.19513
18:59:04|1.19503
18:59:05|1.19462
18:59:06|1.19463
18:59:07|1.19529
18:59:08|1.19507
18:59:10|1.19502
18:59:11|1.19528
18:59:12|1.19521
18:59:12|1.1948
18:59:13|1.19439
18:59:14|1.19442
18:59:15|1.19442
18:59:17|1.19459
18:59:17|1.19403
18:59:19|1.19693
18:59:20|1.19639
18:59:20|1.19608
18:59:22|1.19628
18:59:22|1.19634
18:59:23|1.19582
18:59:24|1.19577
18:59:25|1.19582
18:59:27|1.1961
18:59:28|1.19633
18:59:29|1.19537
18:59:30|1.19626
18:59:30|1.196
18:59:31|1.19419
18:59:33|1.19468
18:59:33|1.19582
18:59:35|1.1967
18:59:36|1.1953
18:59:37|1.19502
18:59:38|1.19537
18:59:39|1.19537
18:59:40|1.19536
18:59:41|1.19582
18:59:42|1.1953
18:59:43|1.19526
18:59:44|1.19462
18:59:45|1.19527
18:59:46|1.19526
18:59:48|1.19541
18:59:48|1.19507
18:59:50|1.19576
18:59:51|1.19529
18:59:51|1.19528
18:59:52|1.19223
18:59:53|1.19176
18:59:54|1.19152
18:59:55|1.19141
18:59:56|1.19141
18:59:58|1.19134
18:59:58|1.19184
18:59:59|1.19393
19:00:01|1.1961
19:00:01|1.19623
19:00:03|1.19571
19:00:04|1.19581
19:00:04|1.19525
19:00:05|1.19583
19:00:06|1.195
19:00:08|1.19471
19:00:08|1.19346
19:00:09|1.19304
19:00:10|1.19275
19:00:11|1.19237
19:00:12|1.19092
19:00:13|1.19125
19:00:14|1.19147
19:00:15|1.19217
19:00:16|1.19165
19:00:17|1.19201
19:00:18|1.19199
19:00:20|1.19199
19:00:21|1.19132
19:00:21|1.19132
19:00:22|1.19057
19:00:23|1.1915
19:00:25|1.19092
19:00:26|1.1907
19:00:27|1.19079
19:00:28|1.18957
19:00:29|1.18888
19:00:30|1.18891
19:00:31|1.18874
19:00:33|1.188
19:00:33|1.18736
19:00:35|1.18788
19:00:35|1.18769
19:00:37|1.19413
19:00:37|1.19467
19:00:39|1.19652
19:00:39|1.19699
19:00:40|1.19444
19:00:41|1.19456
19:00:42|1.19899
19:00:44|1.19672
19:00:44|1.19676
19:00:45|1.19704
19:00:47|1.19766
19:00:48|1.19777
19:00:49|1.2
19:00:49|1.20212
19:00:50|1.19902
19:00:52|1.20185
19:00:52|1.20098
19:00:53|1.20184
19:00:55|1.20138
19:00:55|1.19878
19:00:56|1.19714
19:00:57|1.19818
19:00:59|1.20065
19:01:00|1.19955
19:01:00|1.19959
19:01:02|1.19899
19:01:03|1.19813
19:01:03|1.19699
19:01:05|1.19858
19:01:06|1.19607
19:01:07|1.19582
19:01:07|1.19417
19:01:09|1.1934
19:01:10|1.19409
19:01:10|1.19453
19:01:12|1.196
19:01:12|1.19599
19:01:13|1.19322
19:01:15|1.19577
19:01:16|1.19572
19:01:17|1.19736
19:01:18|1.19925
19:01:19|1.20015
19:01:20|1.19984
19:01:21|1.19992
19:01:22|1.20076
19:01:23|1.20076
19:01:24|1.20078
19:01:25|1.20024
19:01:26|1.20106
19:01:27|1.20133
19:01:28|1.2009
19:01:29|1.20068
19:01:30|1.20126
19:01:31|1.20096
19:01:33|1.20024
19:01:33|1.20057
19:01:35|1.20132
19:01:35|1.20184
19:01:36|1.20328
19:01:38|1.20522
19:01:39|1.20593
19:01:39|1.20639
19:01:40|1.20656
19:01:41|1.20697
19:01:43|1.20989
19:01:44|1.21429
19:01:45|1.21573
19:01:46|1.22
19:01:47|1.21949
19:01:49|1.21813
19:01:49|1.21729
19:01:50|1.21665
19:01:51|1.21243
19:01:52|1.2147
19:01:53|1.2141
19:01:54|1.21425
19:01:55|1.21564
19:01:56|1.21639
19:01:57|1.21746
19:01:58|1.21753
19:01:59|1.2177
19:02:00|1.22
19:02:01|1.21909
19:02:03|1.21855
19:02:03|1.21918
19:02:04|1.22085
19:02:05|1.22126
19:02:06|1.22536
19:02:07|1.22429
19:02:08|1.22589
19:02:09|1.22396
19:02:10|1.22644
19:02:11|1.22537
19:02:12|1.22406
19:02:13|1.22402
19:02:14|1.22396
19:02:16|1.22157
19:02:16|1.22327
19:02:17|1.22271
19:02:18|1.22203
19:02:19|1.22142
19:02:21|1.22124
19:02:21|1.22086
19:02:22|1.22081
19:02:23|1.2208
19:02:24|1.22058
19:02:25|1.22105
19:02:26|1.22256
19:02:27|1.22046
19:02:28|1.22068
19:02:30|1.22
19:02:30|1.22032
19:02:31|1.21995
19:02:32|1.22064
19:02:33|1.22026
19:02:34|1.22
19:02:35|1.22136
19:02:36|1.22071
19:02:37|1.222
19:02:39|1.22422
19:02:40|1.223
19:02:41|1.22339
19:02:42|1.22513
19:02:43|1.22543
19:02:44|1.22665
19:02:45|1.22684
19:02:47|1.2279
19:02:48|1.227
19:02:48|1.22673
19:02:49|1.22807
19:02:50|1.22406
19:02:51|1.22334
19:02:52|1.22484
19:02:53|1.22372
19:02:54|1.22358
19:02:55|1.2236
19:02:57|1.22314
19:02:58|1.22396
19:02:58|1.22415
19:02:59|1.22483
19:03:00|1.22606
19:03:01|1.2266
19:03:03|1.22613
19:03:04|1.22737
19:03:04|1.225
19:03:06|1.22336
19:03:07|1.22328
19:03:08|1.22196
19:03:09|1.22209
19:03:10|1.22176
19:03:11|1.22201
19:03:12|1.21312
19:03:13|1.21551
19:03:14|1.21457
19:03:15|1.21389
19:03:16|1.2132
19:03:17|1.21495
19:03:18|1.21814
19:03:19|1.21786
19:03:20|1.21764
19:03:21|1.21775
19:03:22|1.22051
19:03:23|1.22394
19:03:24|1.22153
19:03:25|1.2195
19:03:26|1.22013
19:03:27|1.21898
19:03:28|1.21862
19:03:29|1.21812
19:03:30|1.2193
19:03:31|1.22178
19:03:32|1.22184
19:03:33|1.22034
19:03:34|1.21995
19:03:35|1.21949
19:03:37|1.21916
19:03:38|1.21896
19:03:39|1.2182
19:03:40|1.21802
19:03:41|1.21835
19:03:42|1.21654
19:03:43|1.216
19:03:45|1.21598
19:03:45|1.21446
19:03:47|1.21357
19:03:48|1.21444
19:03:48|1.21446
19:03:50|1.21512
19:03:51|1.21667
19:03:51|1.21558
19:03:53|1.21414
19:03:54|1.21468
19:03:55|1.21558
19:03:56|1.21529
19:03:56|1.2162
19:03:58|1.21564
19:03:59|1.21594
19:04:00|1.21601
19:04:01|1.2162
19:04:02|1.21658
19:04:03|1.21325
19:04:04|1.21277
19:04:05|1.21274
19:04:06|1.21401
19:04:07|1.2116
19:04:08|1.21155
19:04:09|1.21225
19:04:10|1.2127
19:04:11|1.21387
19:04:12|1.21361
19:04:13|1.21346
19:04:14|1.21418
19:04:15|1.21311
19:04:16|1.21349
19:04:17|1.21343
19:04:18|1.21327
19:04:19|1.21302
19:04:20|1.21271
19:04:21|1.2118
19:04:22|1.21297
19:04:23|1.21225
19:04:24|1.21195
19:04:25|1.2118
19:04:26|1.21298
19:04:27|1.21328
19:04:28|1.21414
19:04:29|1.2134
19:04:30|1.2137
19:04:31|1.21398
19:04:32|1.21402
19:04:33|1.2158
19:04:34|1.21631
19:04:36|1.21725
19:04:36|1.21819
19:04:38|1.21924
19:04:39|1.21961
19:04:40|1.22085
19:04:41|1.22163
19:04:42|1.22248
19:04:44|1.2217
19:04:44|1.2189
19:04:45|1.21954
19:04:47|1.21922
19:04:48|1.22134
19:04:49|1.22202
19:04:50|1.22072
19:04:51|1.22112
19:04:52|1.22215
19:04:52|1.2212
19:04:54|1.22017
19:04:54|1.21999
19:04:56|1.22077
19:04:56|1.22099
19:04:58|1.22123
19:04:59|1.22123
19:04:59|1.22062
19:05:01|1.2182
19:05:02|1.21738
19:05:03|1.21733
19:05:04|1.21652
19:05:05|1.21679
19:05:05|1.21631
19:05:06|1.21701
19:05:07|1.21751
19:05:08|1.21809
19:05:10|1.21821
19:05:11|1.21824
19:05:12|1.21804
19:05:12|1.2175
19:05:13|1.21643
19:05:15|1.2159
19:05:15|1.2156
19:05:16|1.21435
19:05:17|1.21442
19:05:19|1.21284
19:05:20|1.21377
19:05:21|1.21221
19:05:22|1.21006
19:05:23|1.20846
19:05:24|1.20901
19:05:25|1.20951
19:05:26|1.21
19:05:27|1.21018
19:05:28|1.20992
19:05:29|1.21087
19:05:30|1.21167
19:05:31|1.21232
19:05:32|1.21265
19:05:33|1.21344
19:05:34|1.21602
19:05:35|1.21491
19:05:37|1.21332
19:05:37|1.21291
19:05:38|1.21349
19:05:40|1.21188
19:05:40|1.21079
19:05:41|1.21098
19:05:42|1.21124
19:05:44|1.2112
19:05:45|1.21119
19:05:45|1.21048
19:05:46|1.21002
19:05:47|1.21221
19:05:48|1.21273
19:05:49|1.21271
19:05:51|1.21209
19:05:52|1.21164
19:05:53|1.21119
19:05:54|1.21155
19:05:55|1.21273
19:05:56|1.21199
19:05:57|1.21138
19:05:58|1.21221
19:05:58|1.21241
19:05:59|1.21391
19:06:01|1.21436
19:06:01|1.21346
19:06:03|1.21384
19:06:04|1.21288
19:06:05|1.21361
19:06:06|1.21349
19:06:07|1.21343
19:06:08|1.21329
19:06:09|1.21324
19:06:10|1.21371
19:06:11|1.21456
19:06:12|1.21448
19:06:13|1.21485
19:06:14|1.21873
19:06:15|1.22
19:06:16|1.22086
19:06:17|1.22085
19:06:18|1.21929
19:06:19|1.21882
19:06:20|1.21756
19:06:21|1.21763
19:06:22|1.21689
19:06:23|1.21805
19:06:24|1.21816
19:06:25|1.21566
19:06:26|1.21421
19:06:27|1.21246
19:06:28|1.21332
19:06:29|1.21438
19:06:30|1.21368
19:06:31|1.21246
19:06:32|1.21253
19:06:33|1.2127
19:06:34|1.21241
19:06:35|1.21337
19:06:36|1.21321
19:06:37|1.21295
19:06:39|1.21315
19:06:39|1.21402
19:06:41|1.21366
19:06:42|1.21328
19:06:44|1.21426
19:06:45|1.21404
19:06:46|1.21276
19:06:46|1.21268
19:06:48|1.21243
19:06:49|1.21308
19:06:50|1.21307
19:06:51|1.21372
19:06:51|1.21447
19:06:53|1.21456
19:06:54|1.21367
19:06:55|1.21347
19:06:56|1.21307
19:06:57|1.21312
19:06:57|1.21216
19:06:59|1.21216
19:07:00|1.21255
19:07:01|1.2109
19:07:02|1.21024
19:07:03|1.21067
19:07:04|1.21049
19:07:05|1.20979
19:07:06|1.20939
19:07:07|1.21119
19:07:08|1.21024
19:07:09|1.21069
19:07:10|1.21294
19:07:11|1.21162
19:07:12|1.21109
19:07:14|1.20965
19:07:14|1.20983
19:07:15|1.20892
19:07:16|1.20935
19:07:17|1.20801
19:07:18|1.2072
19:07:19|1.20901
19:07:20|1.20904
19:07:21|1.20871
19:07:22|1.20833
19:07:23|1.20827
19:07:25|1.20884
19:07:25|1.20879
19:07:26|1.20925
19:07:27|1.21069
19:07:28|1.2103
19:07:29|1.21037
19:07:30|1.21163
19:07:31|1.21227
19:07:32|1.21222
19:07:33|1.21098
19:07:34|1.21129
19:07:36|1.21038
19:07:36|1.21031
19:07:37|1.21017
19:07:38|1.20887
19:07:39|1.21081
19:07:40|1.21118
19:07:41|1.212
19:07:42|1.21488
19:07:44|1.21412
19:07:45|1.21448
19:07:45|1.21381
19:07:47|1.21285
19:07:47|1.21383
19:07:48|1.2118
19:07:49|1.21059
19:07:51|1.21163
19:07:51|1.2129
19:07:53|1.21309
19:07:53|1.21345
19:07:54|1.2141
19:07:56|1.21433
19:07:56|1.21619
19:07:57|1.2158
19:07:59|1.21605
19:08:00|1.21538
19:08:01|1.21418
19:08:02|1.21248
19:08:03|1.21221
19:08:04|1.21193
19:08:05|1.21166
19:08:07|1.21172
19:08:07|1.21231
19:08:08|1.21315
19:08:09|1.21275
19:08:10|1.21233
19:08:11|1.21273
19:08:13|1.21162
19:08:13|1.21172
19:08:14|1.21112
19:08:16|1.2118
19:08:16|1.21176
19:08:17|1.21179
19:08:18|1.21147
19:08:19|1.21177
19:08:20|1.21227
19:08:21|1.21305
19:08:22|1.21239
19:08:23|1.21288
19:08:24|1.213
19:08:26|1.213
19:08:26|1.21315
19:08:27|1.21315
19:08:28|1.21233
19:08:30|1.2116
19:08:30|1.21216
19:08:31|1.21349
19:08:32|1.21333
19:08:33|1.21272
19:08:34|1.212
19:08:35|1.21066
19:08:36|1.21166
19:08:37|1.21039
19:08:38|1.21141
19:08:40|1.21041
19:08:40|1.21145
19:08:41|1.21189
19:08:42|1.21121
19:08:44|1.21189
19:08:45|1.21081
19:08:46|1.2111
19:08:48|1.21069
19:08:48|1.21104
19:08:50|1.21009
19:08:50|1.21105
19:08:51|1.21074
19:08:53|1.21075
19:08:54|1.21048
19:08:55|1.21047
19:08:56|1.21036
19:08:57|1.20881
19:08:58|1.20928
19:08:59|1.21184
19:09:01|1.20988
19:09:02|1.21035
19:09:02|1.20931
19:09:03|1.20886
19:09:05|1.20706
19:09:06|1.20842
19:09:08|1.20693
19:09:08|1.20592
19:09:09|1.20661
19:09:10|1.20661
19:09:11|1.20756
19:09:13|1.20716
19:09:14|1.20655
19:09:15|1.20714
19:09:16|1.2061
19:09:17|1.20643
19:09:18|1.20571
19:09:24|1.20574
19:09:25|1.20692
19:09:25|1.20609
19:09:27|1.20753
19:09:28|1.20892
19:09:29|1.20697
19:09:30|1.20609
19:09:31|1.20626
19:09:32|1.20691
19:09:33|1.20591
19:09:34|1.20628
19:09:35|1.20628
19:09:36|1.20674
19:09:37|1.20625
19:09:38|1.20625
19:09:40|1.20567
19:09:41|1.20728
19:09:41|1.20729
19:09:42|1.20768
19:09:44|1.20702
19:09:45|1.20794
19:09:47|1.20685
19:09:47|1.20757
19:09:48|1.20727
19:09:49|1.20646
19:09:51|1.20646
19:09:51|1.20633
19:09:52|1.20664
19:09:54|1.20676
19:09:54|1.20625
19:09:55|1.20623
19:09:56|1.20623
19:09:58|1.20488
19:09:58|1.20584
19:09:59|1.20672
19:10:01|1.20713
19:10:02|1.20642
19:10:02|1.20698
19:10:04|1.20733
19:10:05|1.20702
19:10:05|1.20766
19:10:06|1.20891
19:10:07|1.21029
19:10:08|1.21056
19:10:09|1.21053
19:10:10|1.21121
19:10:11|1.21051
19:10:12|1.21137
19:10:13|1.21294
19:10:14|1.21049
19:10:15|1.21106
19:10:17|1.21158
19:10:17|1.21111
19:10:18|1.2112
19:10:19|1.21155
19:10:20|1.21171
19:10:22|1.21079
19:10:23|1.20981
19:10:23|1.20882
19:10:24|1.20908
19:10:25|1.20784
19:10:27|1.20888
19:10:27|1.20752
19:10:28|1.20719
19:10:29|1.2068
19:10:30|1.20678
19:10:32|1.20631
19:10:32|1.20607
19:10:33|1.20563
19:10:34|1.20559
19:10:35|1.20674
19:10:36|1.20745
19:10:37|1.20853
19:10:39|1.20853
19:10:39|1.20834
19:10:41|1.20834
19:10:43|1.20878
19:10:43|1.20843
19:10:44|1.20813
19:10:45|1.20769
19:10:46|1.20769
19:10:47|1.21054
19:10:49|1.21095
19:10:49|1.2113
19:10:50|1.21091
19:10:52|1.21074
19:10:52|1.21093
19:10:54|1.21079
19:10:54|1.21044
19:10:56|1.20985
19:10:56|1.21079
19:10:58|1.21036
19:10:58|1.21076
19:10:59|1.2098
19:11:00|1.20872
19:11:01|1.20839
19:11:02|1.20871
19:11:03|1.20926
19:11:05|1.21046
19:11:06|1.21095
19:11:06|1.21154
19:11:08|1.21268
19:11:08|1.21293
19:11:09|1.21398
19:11:10|1.21373
19:11:11|1.215
19:11:13|1.215
19:11:14|1.21498
19:11:15|1.21567
19:11:16|1.21605
19:11:16|1.21639
19:11:17|1.22
19:11:18|1.21924
19:11:19|1.21799
19:11:20|1.21885
19:11:21|1.2172
19:11:23|1.21739
19:11:24|1.21652
19:11:25|1.21568
19:11:26|1.21736
19:11:27|1.21832
19:11:28|1.21829
19:11:29|1.21815
19:11:30|1.21666
19:11:31|1.2164
19:11:32|1.21828
19:11:33|1.21772
19:11:34|1.21591
19:11:35|1.2151
19:11:36|1.21206
19:11:37|1.21302
19:11:38|1.21362
19:11:39|1.21374
19:11:40|1.21372
19:11:41|1.21338
19:11:42|1.21338
19:11:43|1.21349
19:11:45|1.21348
19:11:46|1.21316
19:11:47|1.21349
19:11:47|1.21385
19:11:49|1.21384
19:11:49|1.21459
19:11:51|1.21493
19:11:52|1.21507
19:11:52|1.21479
19:11:53|1.21394
19:11:54|1.21406
19:11:55|1.21406
19:11:57|1.21327
19:11:57|1.21357
19:11:59|1.21304
19:12:00|1.21408
19:12:01|1.21272
19:12:02|1.21163
19:12:03|1.21196
19:12:04|1.21004
19:12:05|1.21027
19:12:05|1.21086
19:12:07|1.21064
19:12:08|1.21021
19:12:09|1.21086
19:12:10|1.21026
19:12:11|1.21116
19:12:12|1.2103
19:12:12|1.21149
19:12:14|1.21204
19:12:15|1.21315
19:12:16|1.21368
19:12:17|1.21278
19:12:18|1.21278
19:12:19|1.21224
19:12:20|1.21224
19:12:21|1.21204
19:12:22|1.21209
19:12:23|1.21209
19:12:24|1.21247
19:12:25|1.21365
19:12:26|1.21339
19:12:28|1.21351
19:12:28|1.21463
19:12:29|1.21427
19:12:31|1.22328
19:12:31|1.22212
19:12:33|1.22524
19:12:33|1.22524
19:12:34|1.22691
19:12:35|1.22579
19:12:37|1.22589
19:12:38|1.22626
19:12:39|1.22398
19:12:39|1.22455
19:12:40|1.22453
19:12:42|1.2242
19:12:43|1.2253
19:12:44|1.22525
19:12:45|1.22518
19:12:47|1.22429
19:12:47|1.22395
19:12:49|1.22295
19:12:50|1.22326
19:12:51|1.22312
19:12:52|1.22386
19:12:53|1.22391
19:12:53|1.22414
19:12:55|1.22462
19:12:56|1.2245
19:12:57|1.22506
19:12:58|1.22548
19:12:59|1.22463
19:13:00|1.22296
19:13:01|1.22304
19:13:02|1.22195
19:13:03|1.22052
19:13:04|1.22323
19:13:05|1.22619
19:13:06|1.22519
19:13:07|1.22415
19:13:08|1.22385
19:13:09|1.22338
19:13:11|1.22485
19:13:11|1.22587
19:13:12|1.2259
19:13:13|1.22698
19:13:14|1.22763
19:13:16|1.22792
19:13:17|1.22762
19:13:18|1.22673
19:13:19|1.22594
19:13:19|1.2251
19:13:20|1.22493
19:13:22|1.22407
19:13:23|1.22402
19:13:24|1.22408
19:13:25|1.22513
19:13:26|1.2258
19:13:27|1.2255
19:13:28|1.22471
19:13:29|1.22581
19:13:30|1.22652
19:13:31|1.22695
19:13:32|1.22772
19:13:33|1.228
19:13:34|1.22806
19:13:35|1.2281
19:13:36|1.2276
19:13:37|1.22694
19:13:38|1.22635
19:13:39|1.2268
19:13:40|1.2249
19:13:41|1.22513
19:13:42|1.22529
19:13:43|1.22511
19:13:44|1.22404
19:13:46|1.22492
19:13:47|1.22499
19:13:47|1.22447
19:13:49|1.22566
19:13:49|1.22558
19:13:50|1.22614
19:13:52|1.22664
19:13:53|1.22617
19:13:53|1.22537
19:13:54|1.2272
19:13:56|1.22646
19:13:57|1.2269
19:13:58|1.227
19:13:59|1.227
19:14:00|1.22692
19:14:01|1.2271
19:14:02|1.22589
19:14:03|1.22616
19:14:04|1.22471
19:14:05|1.22473
19:14:06|1.22477
19:14:07|1.2242
19:14:08|1.22269
19:14:09|1.22354
19:14:10|1.22298
19:14:11|1.22159
19:14:12|1.22268
19:14:13|1.2243
19:14:14|1.22444
19:14:15|1.22475
19:14:16|1.22516
19:14:17|1.22537
19:14:19|1.226
19:14:20|1.22713
19:14:20|1.22785
19:14:21|1.22739
19:14:22|1.22716
19:14:24|1.22613
19:14:24|1.22371
19:14:25|1.22433
19:14:27|1.22529
19:14:27|1.22499
19:14:28|1.22536
19:14:29|1.22448
19:14:30|1.22539
19:14:31|1.22726
19:14:32|1.22724
19:14:33|1.22801
19:14:35|1.22907
19:14:35|1.22982
19:14:37|1.23011
19:14:37|1.23074
19:14:38|1.22352
19:14:39|1.22363
19:14:40|1.2233
19:14:41|1.22456
19:14:43|1.22435
19:14:44|1.22305
19:14:45|1.22112
19:14:46|1.22211
19:14:47|1.22303
19:14:48|1.22267
19:14:49|1.22449
19:14:50|1.22508
19:14:51|1.22347
19:14:52|1.22453
19:14:54|1.22587
19:14:54|1.22523
19:14:56|1.22551
19:14:56|1.22558
19:14:57|1.22484
19:14:58|1.22619
19:14:59|1.2253
19:15:00|1.22851
19:15:01|1.22832
19:15:02|1.22768
19:15:03|1.2266
19:15:04|1.22602
19:15:06|1.22563
19:15:06|1.22476
19:15:07|1.22524
19:15:08|1.22178
19:15:09|1.22338
19:15:10|1.22281
19:15:11|1.22297
19:15:12|1.22252
19:15:13|1.22282
19:15:14|1.2231
19:15:15|1.22345
19:15:17|1.22287
19:15:18|1.2231
19:15:19|1.22267
19:15:19|1.22313
19:15:20|1.22285
19:15:21|1.22196
19:15:22|1.22245
19:15:24|1.22051
19:15:24|1.22102
19:15:25|1.22098
19:15:26|1.2209
19:15:27|1.22151
19:15:28|1.22132
19:15:29|1.22136
19:15:31|1.22016
19:15:31|1.2206
19:15:32|1.22001
19:15:33|1.22
19:15:35|1.22
19:15:35|1.2181
19:15:36|1.21699
19:15:37|1.21612
19:15:38|1.21661
19:15:39|1.21585
19:15:41|1.21508
19:15:41|1.21352
19:15:42|1.21399
19:15:43|1.21505
19:15:44|1.21663
19:15:46|1.21627
19:15:46|1.21699
19:15:48|1.21764
19:15:48|1.21872
19:15:51|1.2185
19:15:52|1.21677
19:15:52|1.21661
19:15:54|1.21627
19:15:54|1.216
19:15:56|1.21611
19:15:57|1.21606
19:15:57|1.2154
19:15:58|1.21653
19:15:59|1.21693
19:16:00|1.2175
19:16:01|1.22008
19:16:02|1.2209
19:16:03|1.22164
19:16:04|1.2209
19:16:05|1.22014
19:16:07|1.22171
19:16:07|1.22078
19:16:08|1.22082
19:16:10|1.22081
19:16:10|1.22065
19:16:12|1.22054
19:16:13|1.22068
19:16:14|1.22184
19:16:15|1.22415
19:16:16|1.2259
19:16:17|1.22761
19:16:18|1.22889
19:16:18|1.229
19:16:21|1.22861
19:16:21|1.22821
19:16:23|1.228
19:16:23|1.22844
19:16:24|1.22688
19:16:25|1.22516
19:16:27|1.22547
19:16:27|1.22354
19:16:28|1.22355
19:16:30|1.22522
19:16:30|1.22451
19:16:31|1.22654
19:16:33|1.227
19:16:33|1.22612
19:16:34|1.22644
19:16:35|1.22649
19:16:36|1.22559
19:16:37|1.226
19:16:38|1.22524
19:16:39|1.22574
19:16:40|1.22593
19:16:41|1.22623
19:16:42|1.22715
19:16:43|1.2271
19:16:44|1.22678
19:16:45|1.22666
19:16:47|1.2272
19:16:48|1.22687
19:16:49|1.22787
19:16:50|1.22785
19:16:51|1.22814
19:16:52|1.22814
19:16:53|1.22991
19:16:54|1.22799
19:16:55|1.22858
19:16:56|1.22752
19:16:57|1.22738
19:16:58|1.22655
19:16:59|1.22571
19:17:01|1.22571
19:17:01|1.22589
19:17:03|1.22773
19:17:03|1.22605
19:17:04|1.2265
19:17:06|1.22641
19:17:07|1.22602
19:17:08|1.22511
19:17:09|1.22494
19:17:10|1.22499
19:17:11|1.22499
19:17:12|1.22627
19:17:13|1.22571
19:17:14|1.22605
19:17:15|1.22595
19:17:15|1.22508
19:17:17|1.22526
19:17:18|1.22428
19:17:19|1.22273
19:17:20|1.2234
19:17:21|1.22398
19:17:22|1.22443
19:17:23|1.22333
19:17:24|1.22315
19:17:25|1.22366
19:17:26|1.22315
19:17:27|1.22288
19:17:28|1.22288
19:17:29|1.22272
19:17:30|1.22276
19:17:31|1.22264
19:17:32|1.22273
19:17:33|1.22322
19:17:34|1.22318
19:17:35|1.22255
19:17:36|1.22293
19:17:37|1.22276
19:17:38|1.22339
19:17:39|1.22354
19:17:40|1.22386
19:17:41|1.22486
19:17:42|1.22536
19:17:43|1.22522
19:17:44|1.22417
19:17:45|1.22533
19:17:46|1.2259
19:17:48|1.22561
19:17:50|1.22666
19:17:50|1.22614
19:17:51|1.22592
19:17:53|1.2259
19:17:54|1.22546
19:17:54|1.22575
19:17:56|1.22575
19:17:57|1.22591
19:17:58|1.22642
19:17:59|1.22648
19:18:00|1.22665
19:18:01|1.22726
19:18:02|1.22654
19:18:03|1.22616
19:18:04|1.22546
19:18:05|1.22598
19:18:06|1.22447
19:18:07|1.2244
19:18:08|1.22524
19:18:09|1.22524
19:18:10|1.22523
19:18:11|1.22535
19:18:12|1.22628
19:18:13|1.22607
19:18:14|1.22608
19:18:15|1.22523
19:18:16|1.22451
19:18:17|1.22414
19:18:19|1.22414
19:18:19|1.22426
19:18:20|1.22366
19:18:21|1.223
19:18:23|1.22174
19:18:23|1.2206
19:18:24|1.22088
19:18:25|1.221
19:18:26|1.22199
19:18:28|1.22145
19:18:28|1.22247
19:18:29|1.22188
19:18:30|1.22223
19:18:32|1.22139
19:18:32|1.22199
19:18:33|1.22235
19:18:34|1.22309
19:18:36|1.22195
19:18:36|1.22195
19:18:37|1.22186
19:18:38|1.22294
19:18:40|1.22371
19:18:41|1.22477
19:18:42|1.22414
19:18:43|1.22294
19:18:44|1.22315
19:18:45|1.22275
19:18:45|1.22395
19:18:47|1.22347
19:18:49|1.22306
19:18:49|1.22319
19:18:51|1.2233
19:18:52|1.22264
19:18:53|1.22252
19:18:54|1.22235
19:18:55|1.22234
19:18:56|1.22427
19:18:57|1.22471
19:18:58|1.22471
19:18:59|1.22461
19:19:00|1.22364
19:19:01|1.22309
19:19:02|1.22303
19:19:03|1.22316
19:19:05|1.22295
19:19:06|1.22264
19:19:07|1.22269
19:19:08|1.2233
19:19:09|1.22353
19:19:10|1.22353
19:19:11|1.22427
19:19:12|1.22365
19:19:13|1.22508
19:19:14|1.2246
19:19:15|1.22547
19:19:16|1.22486
19:19:17|1.22486
19:19:18|1.2248
19:19:19|1.22444
19:19:20|1.22415
19:19:21|1.22499
19:19:22|1.22495
19:19:23|1.22462
19:19:24|1.22504
19:19:25|1.22548
19:19:26|1.22548
19:19:27|1.22518
19:19:28|1.22523
19:19:30|1.22523
19:19:31|1.22521
19:19:31|1.22528
19:19:32|1.22582
19:19:33|1.2253
19:19:34|1.22497
19:19:35|1.22497
19:19:36|1.22449
19:19:38|1.22523
19:19:38|1.22572
19:19:39|1.22596
19:19:40|1.22595
19:19:41|1.22499
19:19:42|1.22558
19:19:43|1.226
19:19:45|1.22629
19:19:45|1.22582
19:19:46|1.22636
19:19:47|1.22606
19:19:48|1.22792
19:19:49|1.22794
19:19:50|1.22941
19:19:52|1.23025
19:19:53|1.23086
19:19:55|1.23079
19:19:55|1.23001
19:19:57|1.22968
19:19:58|1.22892
19:19:58|1.22933
19:19:59|1.2289
19:20:01|1.22928
19:20:02|1.22996
19:20:03|1.229
19:20:03|1.22807
19:20:04|1.22852
19:20:06|1.22866
19:20:06|1.22829
19:20:08|1.22862
19:20:09|1.22928
19:20:10|1.23009
19:20:11|1.23084
19:20:12|1.2313
19:20:13|1.23069
19:20:14|1.23061
19:20:14|1.23284
19:20:16|1.23264
19:20:17|1.23372
19:20:18|1.234
19:20:19|1.23412
19:20:20|1.23379
19:20:21|1.23336
19:20:22|1.23419
19:20:23|1.23295
19:20:24|1.23319
19:20:25|1.23174
19:20:26|1.23132
19:20:27|1.232
19:20:28|1.23187
19:20:29|1.23308
19:20:30|1.23456
19:20:31|1.2352
19:20:32|1.23451
19:20:33|1.2352
19:20:34|1.23445
19:20:35|1.23519
19:20:36|1.23526
19:20:37|1.23592
19:20:38|1.23529
19:20:39|1.23539
19:20:40|1.23595
19:20:41|1.23401
19:20:42|1.23473
19:20:43|1.23605
19:20:44|1.23663
19:20:45|1.23613
19:20:46|1.23579
19:20:47|1.23648
19:20:48|1.23682
19:20:49|1.2379
19:20:50|1.23693
19:20:52|1.2376
19:20:52|1.23705
19:20:53|1.23714
19:20:54|1.23627
19:20:55|1.23652
19:20:57|1.23631
19:20:58|1.23659
19:20:59|1.23755
19:21:00|1.23983
19:21:01|1.23827
19:21:02|1.23983
19:21:03|1.23935
19:21:04|1.23839
19:21:05|1.23878
19:21:06|1.23887
19:21:07|1.23899
19:21:08|1.24313
19:21:09|1.24353
19:21:10|1.24314
19:21:11|1.24374
19:21:12|1.246
19:21:13|1.24428
19:21:14|1.2453
19:21:15|1.24349
19:21:16|1.24291
19:21:17|1.24281
19:21:18|1.24305
19:21:19|1.24325
19:21:20|1.24287
19:21:21|1.24014
19:21:23|1.2405
19:21:24|1.24086
19:21:25|1.23929
19:21:26|1.24001
19:21:27|1.24159
19:21:29|1.24098
19:21:29|1.24112
19:21:30|1.2414
19:21:31|1.24243
19:21:32|1.24126
19:21:33|1.24159
19:21:34|1.24068
19:21:36|1.24038
19:21:36|1.23793
19:21:37|1.24036
19:21:38|1.24062
19:21:39|1.23848
19:21:40|1.23649
19:21:41|1.23565
19:21:42|1.23428
19:21:43|1.2349
19:21:44|1.23697
19:21:45|1.23573
19:21:46|1.23649
19:21:47|1.23529
19:21:48|1.23484
19:21:49|1.2351
19:21:50|1.23435
19:21:51|1.23462
19:21:53|1.23373
19:21:54|1.23455
19:21:55|1.23352
19:21:56|1.23617
19:21:57|1.23546
19:21:58|1.23529
19:21:59|1.23575
19:22:00|1.236
19:22:01|1.23591
19:22:02|1.23627
19:22:03|1.23584
19:22:04|1.2357
19:22:05|1.23592
19:22:06|1.23559
19:22:07|1.23502
19:22:08|1.23494
19:22:09|1.23552
19:22:10|1.23524
19:22:11|1.23579
19:22:12|1.23646
19:22:13|1.23576
19:22:14|1.236
19:22:15|1.23599
19:22:17|1.23583
19:22:17|1.23553
19:22:18|1.23576
19:22:20|1.23535
19:22:20|1.23443
19:22:21|1.23538
19:22:22|1.23613
19:22:23|1.23566
19:22:24|1.236
19:22:25|1.2361
19:22:27|1.23597
19:22:27|1.23596
19:22:28|1.23514
19:22:29|1.23563
19:22:30|1.23554
19:22:31|1.23517
19:22:33|1.2351
19:22:33|1.23494
19:22:35|1.23513
19:22:35|1.23513
19:22:37|1.23489
19:22:37|1.23541
19:22:38|1.23509
19:22:39|1.23586
19:22:40|1.23631
19:22:41|1.23862
19:22:42|1.24166
19:22:43|1.24216
19:22:44|1.24043
19:22:45|1.24056
19:22:47|1.24081
19:22:47|1.24244
19:22:49|1.24105
19:22:49|1.24141
19:22:50|1.24013
19:22:51|1.24213
19:22:53|1.23989
19:22:54|1.24011
19:22:56|1.23965
19:22:56|1.23792
19:22:58|1.2384
19:23:00|1.24068
19:23:01|1.24024
19:23:01|1.24057
19:23:04|1.2459
19:23:05|1.24684
19:23:05|1.24664
19:23:07|1.24577
19:23:07|1.24645
19:23:09|1.24592
19:23:09|1.2454
19:23:11|1.24722
19:23:11|1.24586
19:23:12|1.24554
19:23:13|1.2456
19:23:14|1.2462
19:23:16|1.24675
19:23:17|1.24825
19:23:18|1.24685
19:23:18|1.24669
19:23:20|1.24831
19:23:20|1.2482
19:23:21|1.25065
19:23:23|1.25029
19:23:24|1.25216
19:23:25|1.25324
19:23:26|1.255
19:23:27|1.25499
19:23:28|1.25613
19:23:29|1.25612
19:23:30|1.25656
19:23:31|1.25639
19:23:32|1.25652
19:23:33|1.25704
19:23:34|1.2566
19:23:35|1.25684
19:23:37|1.25509
19:23:37|1.25549
19:23:38|1.25403
19:23:39|1.25241
19:23:40|1.25194
19:23:41|1.25066
19:23:42|1.25189
19:23:43|1.25201
19:23:44|1.25233
19:23:45|1.25337
19:23:46|1.25628
19:23:47|1.25684
19:23:48|1.25676
19:23:49|1.25587
19:23:50|1.25522
19:23:51|1.25888
19:23:52|1.25784
19:23:54|1.25759
19:23:54|1.25877
19:23:56|1.25813
19:23:57|1.25955
19:23:58|1.25932
19:23:59|1.25987
19:24:00|1.26235
19:24:01|1.26049
19:24:02|1.26018
19:24:04|1.25909
19:24:04|1.25826
19:24:05|1.2577
19:24:06|1.25636
19:24:08|1.25501
19:24:08|1.25413
19:24:10|1.25417
19:24:10|1.25512
19:24:12|1.25423
19:24:12|1.255
19:24:14|1.25682
19:24:14|1.2566
19:24:15|1.25791
19:24:17|1.25833
19:24:17|1.25934
19:24:18|1.25833
19:24:19|1.25775
19:24:21|1.25747
19:24:22|1.25845
19:24:22|1.258
19:24:23|1.25711
19:24:24|1.25453
19:24:26|1.25555
19:24:26|1.25457
19:24:28|1.25296
19:24:28|1.25153
19:24:30|1.25201
19:24:31|1.25001
19:24:31|1.24749
19:24:32|1.24847
19:24:33|1.24787
19:24:34|1.24821
19:24:36|1.25078
19:24:36|1.25105
19:24:38|1.2529
19:24:39|1.25462
19:24:40|1.25429
19:24:41|1.25556
19:24:42|1.25466
19:24:42|1.25406
19:24:43|1.25581
19:24:44|1.25596
19:24:45|1.257
19:24:46|1.25653
19:24:47|1.25628
19:24:49|1.25554
19:24:49|1.25421
19:24:50|1.25314
19:24:52|1.25317
19:24:52|1.25303
19:24:53|1.25302
19:24:54|1.2528
19:24:55|1.25321
19:24:56|1.25226
19:24:59|1.25353
19:25:00|1.25402
19:25:01|1.25555
19:25:01|1.2538
19:25:02|1.25303
19:25:03|1.25232
19:25:05|1.25284
19:25:05|1.2538
19:25:06|1.25285
19:25:07|1.25383
19:25:08|1.25317
19:25:09|1.25303
19:25:10|1.2517
19:25:11|1.25202
19:25:12|1.25214
19:25:13|1.25436
19:25:14|1.25369
19:25:15|1.25447
19:25:17|1.25375
19:25:18|1.25401
19:25:18|1.25368
19:25:19|1.2536
19:25:20|1.25254
19:25:21|1.25257
19:25:22|1.25274
19:25:24|1.25097
19:25:24|1.25257
19:25:26|1.25096
19:25:26|1.2501
19:25:27|1.25
19:25:28|1.24971
19:25:30|1.25096
19:25:31|1.25141
19:25:31|1.25126
19:25:32|1.24749
19:25:33|1.248
19:25:35|1.24724
19:25:35|1.24841
19:25:36|1.24646
19:25:37|1.24658
19:25:38|1.24733
19:25:39|1.24705
19:25:40|1.24741
19:25:41|1.24802
19:25:42|1.2505
19:25:43|1.25191
19:25:44|1.25212
19:25:46|1.25152
19:25:49|1.25181
19:25:49|1.25199
19:25:50|1.2507
19:25:51|1.25064
19:25:52|1.24948
19:25:53|1.24743
19:25:54|1.24894
19:25:55|1.24816
19:25:57|1.24883
19:25:59|1.24853
19:26:00|1.24885
19:26:00|1.24951
19:26:02|1.24811
19:26:03|1.24957
19:26:04|1.24933
19:26:06|1.24962
19:26:06|1.24736
19:26:07|1.24845
19:26:09|1.24849
19:26:09|1.2476
19:26:11|1.24754
19:26:11|1.24955
19:26:13|1.25004
19:26:14|1.25019
19:26:14|1.25215
19:26:15|1.2518
19:26:16|1.25356
19:26:17|1.25404
19:26:19|1.25555
19:26:20|1.25324
19:26:20|1.25307
19:26:21|1.25192
19:26:23|1.25271
19:26:24|1.25352
19:26:24|1.25385
19:26:26|1.25336
19:26:26|1.25363
19:26:27|1.254
19:26:29|1.25372
19:26:30|1.25401
19:26:30|1.25417
19:26:32|1.25449
19:26:33|1.25552
19:26:34|1.25476
19:26:35|1.25379
19:26:35|1.25304
19:26:36|1.25386
19:26:38|1.25443
19:26:39|1.25459
19:26:39|1.25492
19:26:40|1.25462
19:26:42|1.25496
19:26:43|1.25445
19:26:43|1.25553
19:26:44|1.25556
19:26:45|1.25539
19:26:47|1.25617
19:26:48|1.25678
19:26:48|1.25662
19:26:50|1.25517
19:26:51|1.25552
19:26:52|1.25385
19:26:53|1.2539
19:26:54|1.25441
19:26:55|1.25374
19:26:56|1.2536
19:26:58|1.25515
19:26:58|1.25418
19:26:59|1.25592
19:27:01|1.2558
19:27:02|1.25453
19:27:03|1.25335
19:27:03|1.25194
19:27:04|1.24791
19:27:06|1.24596
19:27:07|1.24865
19:27:08|1.24792
19:27:09|1.24765
19:27:10|1.24832
19:27:11|1.24956
19:27:12|1.25018
19:27:14|1.2497
19:27:14|1.24942
19:27:15|1.24897
19:27:17|1.24922
19:27:17|1.25006
19:27:18|1.24994
19:27:19|1.25009
19:27:20|1.24919
19:27:21|1.24864
19:27:22|1.24845
19:27:23|1.24943
19:27:24|1.25046
19:27:25|1.25115
19:27:26|1.2515
19:27:27|1.25044
19:27:28|1.24882
19:27:30|1.24913
19:27:30|1.24919
19:27:32|1.24924
19:27:33|1.24831
19:27:33|1.24967
19:27:34|1.24951
19:27:35|1.24895
19:27:37|1.2505
19:27:37|1.25019
19:27:38|1.24834
19:27:39|1.24668
19:27:40|1.24834
19:27:41|1.24799
19:27:42|1.2484
19:27:43|1.24662
19:27:45|1.2481
19:27:45|1.24783
19:27:47|1.24709
19:27:47|1.24831
19:27:48|1.24881
19:27:49|1.24898
19:27:50|1.24883
19:27:51|1.24913
19:27:52|1.24801
19:27:54|1.24904
19:27:55|1.24804
19:27:55|1.24725
19:27:56|1.24798
19:27:57|1.2482
19:27:59|1.24834
19:28:01|1.24804
19:28:02|1.24651
19:28:02|1.24592
19:28:04|1.24546
19:28:05|1.24568
19:28:06|1.24509
19:28:06|1.24593
19:28:08|1.24605
19:28:09|1.24473
19:28:10|1.24301
19:28:11|1.24329
19:28:12|1.24064
19:28:13|1.24017
19:28:14|1.2408
19:28:15|1.2409
19:28:16|1.24169
19:28:18|1.24301
19:28:18|1.24348
19:28:19|1.24255
19:28:21|1.24355
19:28:21|1.24281
19:28:22|1.24216
19:28:23|1.24178
19:28:24|1.24204
19:28:25|1.24138
19:28:26|1.24129
19:28:28|1.24288
19:28:28|1.24147
19:28:30|1.24111
19:28:30|1.24159
19:28:32|1.24021
19:28:32|1.24026
19:28:34|1.24097
19:28:34|1.24083
19:28:36|1.23913
19:28:36|1.24108
19:28:37|1.24215
19:28:39|1.24188
19:28:40|1.24366
19:28:41|1.24341
19:28:42|1.24403
19:28:43|1.24312
19:28:44|1.24391
19:28:45|1.24462
19:28:46|1.24299
19:28:47|1.24356
19:28:48|1.24306
19:28:49|1.2435
19:28:50|1.2435
19:28:51|1.24179
19:28:52|1.24261
19:28:53|1.24274
19:28:54|1.24406
19:28:55|1.24396
19:28:56|1.24366
19:28:57|1.24308
19:28:59|1.24238
19:29:00|1.24203
19:29:01|1.24239
19:29:02|1.24191
19:29:03|1.24165
19:29:04|1.24038
19:29:05|1.24046
19:29:06|1.24107
19:29:07|1.24107
19:29:09|1.24092
19:29:09|1.24083
19:29:10|1.24071
19:29:12|1.24126
19:29:12|1.24209
19:29:13|1.24212
19:29:14|1.24286
19:29:15|1.24285
19:29:16|1.24448
19:29:18|1.24383
19:29:18|1.24252
19:29:20|1.24127
19:29:20|1.24033
19:29:21|1.24105
19:29:22|1.24138
19:29:23|1.24089
19:29:24|1.24111
19:29:25|1.24188
19:29:26|1.24129
19:29:27|1.24058
19:29:28|1.24058
19:29:29|1.2405
19:29:30|1.24016
19:29:31|1.24065
19:29:32|1.24117
19:29:33|1.241
19:29:35|1.24035
19:29:35|1.24144
19:29:36|1.24205
19:29:37|1.24315
19:29:39|1.24315
19:29:39|1.24292
19:29:40|1.24104
19:29:41|1.24188
19:29:43|1.24256
19:29:44|1.24299
19:29:44|1.24255
19:29:45|1.24287
19:29:46|1.24276
19:29:47|1.24239
19:29:48|1.24286
19:29:49|1.2432
19:29:51|1.2428
19:29:51|1.24326
19:29:53|1.24288
19:29:54|1.24381
19:29:55|1.24384
19:29:56|1.24384
19:29:56|1.24335
19:29:58|1.24383
19:29:59|1.24348
19:29:59|1.24407
19:30:01|1.24409
19:30:01|1.24359
19:30:02|1.24323
19:30:04|1.24195
19:30:04|1.24109
19:30:05|1.24143
19:30:06|1.24228
19:30:08|1.24234
19:30:09|1.24282
19:30:10|1.24282
19:30:11|1.24265
19:30:12|1.24327
19:30:12|1.24402
19:30:14|1.2451
19:30:15|1.24493
19:30:16|1.24515
19:30:17|1.24586
19:30:18|1.24625
19:30:19|1.2462
19:30:20|1.24677
19:30:21|1.24648
19:30:22|1.2467
19:30:23|1.24726
19:30:24|1.24739
19:30:25|1.24912
19:30:26|1.24916
19:30:27|1.24969
19:30:28|1.24967
19:30:29|1.24856
19:30:30|1.24845
19:30:31|1.24814
19:30:32|1.24775
19:30:33|1.24797
19:30:34|1.24796
19:30:35|1.2458
19:30:36|1.24411
19:30:37|1.24558
19:30:38|1.2449
19:30:39|1.24473
19:30:40|1.2454
19:30:41|1.24634
19:30:42|1.24763
19:30:43|1.24796
19:30:44|1.24677
19:30:45|1.24568
19:30:46|1.24538
19:30:47|1.24545
19:30:48|1.24676
19:30:49|1.24524
19:30:50|1.24616
19:30:51|1.24533
19:30:52|1.24543
19:30:53|1.24561
19:30:54|1.24578
19:30:55|1.24615
19:30:56|1.24596
19:30:57|1.24485
19:30:58|1.24412
19:30:59|1.24561
19:31:00|1.24688
19:31:02|1.24583
19:31:03|1.24566
19:31:04|1.24561
19:31:05|1.24329
19:31:06|1.24327
19:31:07|1.24334
19:31:08|1.2443
19:31:09|1.24401
19:31:09|1.2449
19:31:11|1.2445
19:31:12|1.24587
19:31:13|1.24497
19:31:14|1.24531
19:31:15|1.2439
19:31:16|1.24501
19:31:17|1.24524
19:31:18|1.2451
19:31:19|1.24461
19:31:20|1.24437
19:31:21|1.24427
19:31:22|1.24474
19:31:23|1.24439
19:31:24|1.24401
19:31:25|1.24347
19:31:26|1.24301
19:31:27|1.24301
19:31:28|1.24341
19:31:29|1.24379
19:31:31|1.24563
19:31:31|1.24599
19:31:33|1.24539
19:31:33|1.24548
19:31:34|1.24548
19:31:35|1.24563
19:31:36|1.245
19:31:37|1.24476
19:31:38|1.24424
19:31:39|1.24398
19:31:40|1.24462
19:31:42|1.24517
19:31:42|1.24634
19:31:43|1.2454
19:31:44|1.2444
19:31:46|1.24451
19:31:47|1.24453
19:31:47|1.24504
19:31:48|1.24441
19:31:49|1.24452
19:31:50|1.24432
19:31:51|1.24432
19:31:52|1.2446
19:31:53|1.24453
19:31:54|1.2442
19:31:55|1.24169
19:31:56|1.24176
19:31:58|1.24165
19:31:59|1.24121
19:32:00|1.24131
19:32:00|1.24105
19:32:03|1.24074
19:32:04|1.24097
19:32:05|1.24034
19:32:06|1.24024
19:32:06|1.2396
19:32:08|1.23901
19:32:08|1.23945
19:32:10|1.23778
19:32:11|1.2374
19:32:12|1.23451
19:32:13|1.2324
19:32:14|1.2331
19:32:15|1.23417
19:32:16|1.2341
19:32:17|1.23519
19:32:18|1.235
19:32:19|1.23581
19:32:20|1.23642
19:32:21|1.23693
19:32:22|1.23881
19:32:23|1.2361
19:32:24|1.23594
19:32:25|1.23627
19:32:26|1.23569
19:32:27|1.23498
19:32:28|1.23348
19:32:29|1.23281
19:32:30|1.23186
19:32:31|1.23148
19:32:32|1.23173
19:32:33|1.23392
19:32:34|1.23351
19:32:35|1.23477
19:32:36|1.23515
19:32:37|1.23634
19:32:38|1.23634
19:32:39|1.2369
19:32:40|1.23643
19:32:41|1.23683
19:32:42|1.23773
19:32:43|1.24023
19:32:44|1.24135
19:32:45|1.24169
19:32:46|1.24205
19:32:48|1.24244
19:32:49|1.24279
19:32:49|1.24276
19:32:50|1.24123
19:32:51|1.24228
19:32:52|1.24122
19:32:53|1.2408
19:32:54|1.24051
19:32:55|1.2402
19:32:56|1.2397
19:32:57|1.24215
19:32:58|1.24088
19:32:59|1.23935
19:33:00|1.23963
19:33:01|1.23791
19:33:03|1.23733
19:33:05|1.23535
19:33:05|1.23255
19:33:07|1.2343
19:33:07|1.23477
19:33:08|1.23552
19:33:10|1.23518
19:33:11|1.23544
19:33:11|1.23471
19:33:13|1.23446
19:33:13|1.23433
19:33:15|1.23386
19:33:15|1.23398
19:33:17|1.23379
19:33:18|1.23596
19:33:19|1.23824
19:33:20|1.2378
19:33:21|1.23872
19:33:22|1.23822
19:33:23|1.23699
19:33:24|1.23561
19:33:25|1.23584
19:33:26|1.23568
19:33:27|1.23512
19:33:28|1.23504
19:33:29|1.23406
19:33:30|1.23564
19:33:31|1.23648
19:33:32|1.23575
19:33:33|1.2348
19:33:34|1.23467
19:33:35|1.23419
19:33:36|1.23509
19:33:37|1.23589
19:33:38|1.23492
19:33:39|1.23562
19:33:40|1.23552
19:33:41|1.23506
19:33:42|1.23455
19:33:43|1.23456
19:33:44|1.23456
19:33:45|1.23514
19:33:46|1.23448
19:33:47|1.23576
19:33:48|1.23536
19:33:49|1.23613
19:33:50|1.23408
19:33:51|1.23361
19:33:52|1.23402
19:33:53|1.23399
19:33:54|1.23539
19:33:55|1.23563
19:33:56|1.23605
19:33:57|1.23672
19:33:58|1.2355
19:33:59|1.23538
19:34:00|1.23604
19:34:01|1.23599
19:34:02|1.23441
19:34:03|1.23352
19:34:08|1.23511
19:34:09|1.2357
19:34:10|1.23479
19:34:11|1.23428
19:34:12|1.23489
19:34:13|1.2347
19:34:14|1.23425
19:34:15|1.23439
19:34:16|1.23363
19:34:17|1.23468
19:34:18|1.23388
19:34:19|1.23383
19:34:20|1.23339
19:34:22|1.2339
19:34:22|1.23395
19:34:23|1.23335
19:34:25|1.23335
19:34:25|1.23343
19:34:26|1.23436
19:34:27|1.23437
19:34:28|1.23582
19:34:29|1.23502
19:34:30|1.23532
19:34:31|1.23569
19:34:33|1.23604
19:34:33|1.23583
19:34:35|1.23505
19:34:35|1.23497
19:34:36|1.234
19:34:37|1.23335
19:34:38|1.23348
19:34:39|1.23358
19:34:40|1.23359
19:34:42|1.2341
19:34:42|1.23472
19:34:43|1.23508
19:34:44|1.23464
19:34:45|1.2348
19:34:46|1.23377
19:34:47|1.23412
19:34:49|1.23459
19:34:49|1.2357
19:34:51|1.23506
19:34:51|1.23555
19:34:53|1.23517
19:34:53|1.235
19:34:54|1.23444
19:34:55|1.23484
19:34:56|1.23566
19:34:57|1.23593
19:34:58|1.236
19:34:59|1.23562
19:35:01|1.23476
19:35:02|1.23411
19:35:02|1.23411
19:35:03|1.23291
19:35:05|1.23249
19:35:06|1.23461
19:35:07|1.2356
19:35:08|1.23858
19:35:09|1.23909
19:35:10|1.24086
19:35:11|1.24049
19:35:12|1.23995
19:35:13|1.24081
19:35:14|1.24224
19:35:15|1.24229
19:35:16|1.2423
19:35:17|1.24227
19:35:18|1.24192
19:35:19|1.24211
19:35:21|1.24352
19:35:21|1.2429
19:35:22|1.24314
19:35:23|1.24254
19:35:24|1.24341
19:35:25|1.24341
19:35:27|1.24351
19:35:27|1.24326
19:35:28|1.24474
19:35:30|1.24605
19:35:30|1.24775
19:35:31|1.24659
19:35:32|1.24605
19:35:34|1.24607
19:35:34|1.24678
19:35:35|1.24701
19:35:36|1.24678
19:35:38|1.24823
19:35:39|1.24734
19:35:39|1.24798
19:35:40|1.24663
19:35:41|1.2478
19:35:43|1.24773
19:35:44|1.24854
19:35:44|1.24773
19:35:45|1.24754
19:35:46|1.24793
19:35:48|1.24806
19:35:48|1.25168
19:35:49|1.24988
19:35:50|1.25126
19:35:51|1.25074
19:35:52|1.25131
19:35:54|1.25167
19:35:54|1.25125
19:35:55|1.25134
19:35:56|1.2509
19:35:57|1.2506
19:35:59|1.24977
19:35:59|1.24974
19:36:00|1.25081
19:36:01|1.25042
19:36:02|1.25124
19:36:03|1.25109
19:36:04|1.25126
19:36:05|1.25039
19:36:06|1.25061
19:36:07|1.24961
19:36:09|1.24958
19:36:10|1.24957
19:36:10|1.2483
19:36:12|1.24844
19:36:13|1.248
19:36:14|1.24957
19:36:15|1.24876
19:36:16|1.24859
19:36:17|1.24859
19:36:17|1.24852
19:36:19|1.24839
19:36:20|1.24943
19:36:21|1.24954
19:36:22|1.24937
19:36:23|1.25086
19:36:24|1.25243
19:36:25|1.25658
19:36:26|1.25742
19:36:27|1.2575
19:36:28|1.25882
19:36:29|1.26147
19:36:30|1.2665
19:36:31|1.26651
19:36:32|1.26487
19:36:33|1.26604
19:36:34|1.26588
19:36:35|1.26653
19:36:36|1.26671
19:36:37|1.26777
19:36:38|1.26968
19:36:39|1.26827
19:36:40|1.27
19:36:41|1.2695
19:36:42|1.26912
19:36:43|1.26957
19:36:44|1.27094
19:36:45|1.27101
19:36:46|1.27209
19:36:47|1.27203
19:36:48|1.27487
19:36:49|1.27467
19:36:50|1.27467
19:36:51|1.27414
19:36:52|1.27489
19:36:54|1.27456
19:36:54|1.27517
19:36:55|1.27471
19:36:56|1.27457
19:36:57|1.2744
19:36:58|1.27572
19:36:59|1.27534
19:37:00|1.27253
19:37:01|1.2699
19:37:03|1.26731
19:37:05|1.26886
19:37:05|1.26799
19:37:07|1.268
19:37:08|1.26681
19:37:09|1.26699
19:37:11|1.26881
19:37:12|1.26882
19:37:12|1.26858
19:37:14|1.26793
19:37:15|1.26884
19:37:16|1.26898
19:37:17|1.27057
19:37:18|1.26959
19:37:19|1.26996
19:37:20|1.26966
19:37:21|1.26965
19:37:22|1.26926
19:37:23|1.26934
19:37:24|1.2688
19:37:25|1.26701
19:37:26|1.26742
19:37:27|1.26681
19:37:29|1.26702
19:37:29|1.2672
19:37:30|1.26702
19:37:31|1.26647
19:37:32|1.26587
19:37:34|1.26633
19:37:34|1.26593
19:37:35|1.26708
19:37:36|1.26685
19:37:37|1.26845
19:37:39|1.2676
19:37:39|1.26752
19:37:40|1.26863
19:37:41|1.28801
19:37:42|1.29239
19:37:43|1.29545
19:37:44|1.3
19:37:45|1.30525
19:37:47|1.31111
19:37:47|1.31683
19:37:48|1.31817
19:37:49|1.31896
19:37:51|1.33069
19:37:52|1.32903
19:37:52|1.33273
19:37:54|1.34406
19:37:54|1.33903
19:37:55|1.33769
19:37:56|1.33979
19:37:57|1.33628
19:37:58|1.33255
19:37:59|1.32803
19:38:00|1.32307
19:38:01|1.32102
19:38:02|1.31918
19:38:03|1.31468
19:38:04|1.31686
19:38:05|1.31511
19:38:06|1.31405
19:38:08|1.31456
19:38:08|1.31656
19:38:09|1.31824
19:38:11|1.32295
19:38:11|1.32508
19:38:13|1.32611
19:38:14|1.32101
19:38:14|1.31718
19:38:16|1.3131
19:38:17|1.315
19:38:18|1.31146
19:38:19|1.30854
19:38:20|1.31262
19:38:20|1.31213
19:38:21|1.30852
19:38:23|1.30728
19:38:23|1.30469
19:38:25|1.30755
19:38:26|1.30767
19:38:27|1.30617
19:38:28|1.30661
19:38:29|1.30741
19:38:30|1.30876
19:38:31|1.30791
19:38:32|1.31291
19:38:33|1.31454
19:38:34|1.31438
19:38:35|1.31243
19:38:36|1.31215
19:38:38|1.31156
19:38:39|1.31223
19:38:39|1.3074
19:38:40|1.30694
19:38:42|1.30331
19:38:42|1.30215
19:38:44|1.30029
19:38:44|1.30129
19:38:45|1.30345
19:38:46|1.30598
19:38:47|1.30444
19:38:48|1.30604
19:38:49|1.30374
19:38:50|1.3068
19:38:51|1.30583
19:38:52|1.30554
19:38:53|1.30612
19:38:54|1.30626
19:38:55|1.30521
19:38:56|1.3057
19:38:58|1.30539
19:38:58|1.30576
19:39:00|1.30534
19:39:00|1.30432
19:39:01|1.3035
19:39:03|1.3035
19:39:03|1.30408
19:39:05|1.3065
19:39:05|1.30604
19:39:06|1.30772
19:39:07|1.30946
19:39:08|1.30917
19:39:11|1.31258
19:39:12|1.31139
19:39:13|1.31096
19:39:14|1.30918
19:39:15|1.3103
19:39:16|1.30969
19:39:17|1.31111
19:39:18|1.31
19:39:19|1.30881
19:39:20|1.3065
19:39:21|1.30797
19:39:22|1.30867
19:39:23|1.30572
19:39:24|1.30793
19:39:26|1.30771
19:39:27|1.30909
19:39:27|1.30873
19:39:28|1.30797
19:39:29|1.30648
19:39:31|1.30726
19:39:31|1.3079
19:39:32|1.30765
19:39:33|1.3071
19:39:34|1.30883
19:39:35|1.30873
19:39:36|1.30884
19:39:37|1.30856
19:39:38|1.30875
19:39:39|1.30653
19:39:40|1.30668
19:39:41|1.30777
19:39:43|1.30797
19:39:44|1.30702
19:39:44|1.30861
19:39:46|1.30863
19:39:46|1.30661
19:39:47|1.30769
19:39:48|1.30883
19:39:50|1.30943
19:39:51|1.30832
19:39:52|1.30957
19:39:52|1.30937
19:39:54|1.30856
19:39:55|1.30851
19:39:55|1.30961
19:39:56|1.30844
19:39:58|1.30924
19:39:58|1.30823
19:40:00|1.30823
19:40:01|1.30762
19:40:02|1.30685
19:40:03|1.30641
19:40:04|1.30361
19:40:05|1.30085
19:40:06|1.29953
19:40:07|1.29877
19:40:08|1.29484
19:40:09|1.29788
19:40:11|1.29596
19:40:11|1.29684
19:40:12|1.29565
19:40:13|1.29558
19:40:15|1.29703
19:40:16|1.29707
19:40:16|1.29613
19:40:17|1.29755
19:40:18|1.29899
19:40:19|1.29978
19:40:20|1.30146
19:40:21|1.30363
19:40:22|1.30467
19:40:23|1.3054
19:40:24|1.30797
19:40:25|1.312
19:40:26|1.31545
19:40:28|1.31662
19:40:29|1.31779
19:40:30|1.31816
19:40:30|1.31716
19:40:31|1.314
19:40:33|1.31582
19:40:33|1.316
19:40:35|1.31484
19:40:35|1.31552
19:40:36|1.31473
19:40:38|1.31272
19:40:38|1.31182
19:40:39|1.30861
19:40:40|1.31196
19:40:41|1.30968
19:40:42|1.31274
19:40:43|1.31149
19:40:44|1.31483
19:40:46|1.31345
19:40:46|1.31453
19:40:47|1.31462
19:40:48|1.31282
19:40:50|1.31756
19:40:50|1.31997
19:40:51|1.326
19:40:52|1.32581
19:40:53|1.32732
19:40:55|1.32601
19:40:55|1.32351
19:40:57|1.32257
19:40:58|1.32233
19:40:59|1.32671
19:40:59|1.32063
19:41:00|1.32228
19:41:01|1.32244
19:41:02|1.31829
19:41:03|1.31606
19:41:04|1.31494
19:41:06|1.31
19:41:06|1.31056
19:41:07|1.30836
19:41:08|1.30982
19:41:09|1.3128
19:41:11|1.31353
19:41:12|1.31485
19:41:12|1.31625
19:41:14|1.31712
19:41:15|1.31688
19:41:16|1.3182
19:41:17|1.31886
19:41:17|1.31821
19:41:19|1.3196
19:41:20|1.32135
19:41:20|1.3192
19:41:22|1.31731
19:41:23|1.31759
19:41:24|1.31804
19:41:25|1.31821
19:41:26|1.32332
19:41:26|1.32062
19:41:28|1.32253
19:41:29|1.321
19:41:30|1.32117
19:41:32|1.31996
19:41:32|1.31862
19:41:33|1.31956
19:41:34|1.31877
19:41:36|1.32054
19:41:37|1.31941
19:41:38|1.31938
19:41:39|1.3196
19:41:40|1.31869
19:41:41|1.31858
19:41:42|1.32077
19:41:43|1.31862
19:41:44|1.31716
19:41:45|1.31564
19:41:46|1.31402
19:41:47|1.31648
19:41:48|1.31382
19:41:49|1.31472
19:41:50|1.3156
19:41:51|1.3158
19:41:52|1.3165
19:41:53|1.31605
19:41:54|1.31759
19:41:55|1.31866
19:41:56|1.319
19:41:57|1.32066
19:41:58|1.32111
19:41:59|1.32102
19:42:00|1.32164
19:42:01|1.32269
19:42:02|1.32295
19:42:03|1.32302
19:42:04|1.32444
19:42:05|1.32228
19:42:06|1.32059
19:42:07|1.3182
19:42:08|1.31586
19:42:09|1.31642
19:42:10|1.31552
19:42:12|1.31489
19:42:12|1.31689
19:42:14|1.31698
19:42:15|1.31736
19:42:15|1.31716
19:42:16|1.31615
19:42:17|1.31756
19:42:19|1.31852
19:42:19|1.31734
19:42:21|1.31683
19:42:22|1.31602
19:42:23|1.31652
19:42:23|1.31614
19:42:25|1.31622
19:42:25|1.31611
19:42:27|1.31683
19:42:28|1.3168
19:42:29|1.31742
19:42:30|1.31765
19:42:30|1.31672
19:42:32|1.31667
19:42:32|1.31394
19:42:34|1.31554
19:42:34|1.31613
19:42:36|1.31589
19:42:36|1.31497
19:42:38|1.31502
19:42:39|1.31445
19:42:40|1.31397
19:42:41|1.31372
19:42:42|1.31448
19:42:43|1.31354
19:42:44|1.31555
19:42:45|1.31551
19:42:46|1.31469
19:42:47|1.31397
19:42:48|1.31457
19:42:49|1.31589
19:42:50|1.31678
19:42:51|1.31737
19:42:52|1.31701
19:42:53|1.3157
19:42:54|1.31666
19:42:55|1.31757
19:42:56|1.31709
19:42:57|1.31737
19:42:58|1.31698
19:42:59|1.31718
19:43:00|1.31742
19:43:01|1.31793
19:43:02|1.3159
19:43:03|1.31687
19:43:04|1.31593
19:43:05|1.31496
19:43:06|1.31456
19:43:07|1.31524
19:43:08|1.31541
19:43:09|1.31476
19:43:10|1.31397
19:43:11|1.31384
19:43:12|1.31262
19:43:14|1.31237
19:43:15|1.30962
19:43:16|1.30954
19:43:17|1.31092
19:43:18|1.31182
19:43:19|1.31027
19:43:20|1.31121
19:43:21|1.31175
19:43:22|1.3131
19:43:23|1.3139
19:43:24|1.31451
19:43:25|1.31412
19:43:27|1.31402
19:43:28|1.31386
19:43:28|1.31636
19:43:29|1.31677
19:43:31|1.31487
19:43:31|1.3131
19:43:33|1.31506
19:43:34|1.31484
19:43:34|1.31459
19:43:36|1.31541
19:43:36|1.31579
19:43:38|1.31655
19:43:39|1.31545
19:43:40|1.3143
19:43:41|1.31502
19:43:42|1.31426
19:43:43|1.31496
19:43:44|1.31323
19:43:45|1.31393
19:43:46|1.31298
19:43:48|1.31291
19:43:48|1.31262
19:43:49|1.31269
19:43:50|1.31233
19:43:51|1.3123
19:43:53|1.31023
19:43:53|1.30934
19:43:54|1.30939
19:43:56|1.30938
19:43:56|1.30969
19:43:57|1.31102
19:43:58|1.31392
19:43:59|1.31233
19:44:01|1.31211
19:44:02|1.31182
19:44:02|1.31093
19:44:04|1.31056
19:44:04|1.31049
19:44:06|1.31114
19:44:06|1.30962
19:44:07|1.31111
19:44:08|1.31286
19:44:10|1.31452
19:44:10|1.31527
19:44:12|1.31891
19:44:16|1.3233
19:44:17|1.32937
19:44:17|1.3299
19:44:18|1.32948
19:44:19|1.32864
19:44:20|1.32986
19:44:22|1.32918
19:44:23|1.32882
19:44:24|1.32866
19:44:25|1.32731
19:44:25|1.32996
19:44:27|1.32882
19:44:27|1.3278
19:44:28|1.327
19:44:30|1.32486
19:44:31|1.32058
19:44:32|1.32107
19:44:32|1.32024
19:44:34|1.31849
19:44:35|1.31852
19:44:36|1.31815
19:44:37|1.31673
19:44:38|1.31809
19:44:39|1.31916
19:44:40|1.31981
19:44:41|1.31815
19:44:42|1.31836
19:44:43|1.3182
19:44:44|1.31763
19:44:45|1.31851
19:44:46|1.31898
19:44:47|1.3196
19:44:48|1.31888
19:44:49|1.31807
19:44:50|1.31728
19:44:51|1.3165
19:44:52|1.31637
19:44:53|1.31346
19:44:54|1.31094
19:44:55|1.31352
19:44:56|1.31151
19:44:57|1.31456
19:44:58|1.31171
19:44:59|1.31178
19:45:00|1.31371
19:45:01|1.31503
19:45:02|1.31313
19:45:03|1.31256
19:45:04|1.30981
19:45:05|1.30903
19:45:06|1.30927
19:45:08|1.30901
19:45:08|1.30883
19:45:10|1.30926
19:45:10|1.30782
19:45:11|1.30705
19:45:12|1.30848
19:45:14|1.30729
19:45:15|1.30846
19:45:16|1.306
19:45:18|1.30616
19:45:19|1.30376
19:45:20|1.30338
19:45:21|1.3024
19:45:22|1.30165
19:45:23|1.30257
19:45:24|1.30245
19:45:25|1.30301
19:45:26|1.30647
19:45:27|1.30509
19:45:28|1.30735
19:45:29|1.30729
19:45:30|1.30716
19:45:31|1.30733
19:45:33|1.30951
19:45:33|1.30944
19:45:35|1.31
19:45:36|1.3093
19:45:36|1.30875
19:45:38|1.31052
19:45:38|1.30925
19:45:39|1.30806
19:45:40|1.30869
19:45:41|1.30741
19:45:42|1.30877
19:45:43|1.30846
19:45:44|1.30781
19:45:45|1.30692
19:45:46|1.30837
19:45:47|1.30893
19:45:49|1.30995
19:45:49|1.30929
19:45:51|1.30947
19:45:52|1.30724
19:45:53|1.30815
19:45:54|1.30444
19:45:55|1.30338
19:45:56|1.30293
19:45:57|1.30349
19:45:58|1.3041
19:45:59|1.3038
19:46:00|1.3025
19:46:01|1.30298
19:46:03|1.30313
19:46:03|1.30644
19:46:05|1.30748
19:46:05|1.30643
19:46:06|1.30544
19:46:07|1.30563
19:46:09|1.30576
19:46:09|1.30532
19:46:10|1.30565
19:46:11|1.3034
19:46:12|1.30476
19:46:13|1.30378
19:46:14|1.30314
19:46:15|1.30429
19:46:17|1.30406
19:46:18|1.30239
19:46:20|1.30246
19:46:20|1.30213
19:46:21|1.3028
19:46:24|1.30149
19:46:24|1.30214
19:46:25|1.30165
19:46:27|1.29855
19:46:27|1.30071
19:46:29|1.30316
19:46:30|1.29991
19:46:30|1.2995
19:46:31|1.29879
19:46:32|1.29788
19:46:34|1.29754
19:46:35|1.29551
19:46:35|1.29313
19:46:37|1.29016
19:46:37|1.29012
19:46:38|1.29285
19:46:40|1.29447
19:46:41|1.29537
19:46:42|1.29687
19:46:43|1.2988
19:46:44|1.29733
19:46:45|1.29951
19:46:46|1.30453
19:46:47|1.3
19:46:48|1.30076
19:46:49|1.30254
19:46:50|1.30081
19:46:51|1.30012
19:46:52|1.29951
19:46:53|1.29951
19:46:54|1.29871
19:46:55|1.29943
19:46:56|1.29885
19:46:57|1.29782
19:46:58|1.298
19:46:59|1.29885
19:47:00|1.30086
19:47:01|1.30153
19:47:02|1.30031
19:47:03|1.30143
19:47:04|1.29888
19:47:05|1.30125
19:47:06|1.29897
19:47:07|1.29775
19:47:08|1.2967
19:47:09|1.29615
19:47:10|1.29587
19:47:11|1.29639
19:47:12|1.29747
19:47:13|1.29696
19:47:14|1.298
19:47:15|1.29793
19:47:16|1.29604
19:47:18|1.29685
19:47:19|1.29796
19:47:20|1.29714
19:47:21|1.29722
19:47:22|1.29771
19:47:23|1.29698
19:47:25|1.29578
19:47:25|1.29606
19:47:26|1.29644
19:47:27|1.29748
19:47:28|1.29633
19:47:30|1.29773
19:47:30|1.29737
19:47:31|1.29671
19:47:32|1.29757
19:47:34|1.29754
19:47:34|1.29754
19:47:35|1.29787
19:47:36|1.29717
19:47:37|1.29765
19:47:39|1.29701
19:47:39|1.29643
19:47:40|1.29695
19:47:41|1.29573
19:47:42|1.29694
19:47:43|1.29648
19:47:45|1.2969
19:47:45|1.29539
19:47:46|1.29594
19:47:48|1.29648
19:47:48|1.29536
19:47:49|1.29522
19:47:51|1.29464
19:47:51|1.29474
19:47:53|1.29503
19:47:54|1.29474
19:47:55|1.29358
19:47:55|1.29379
19:47:56|1.29389
19:47:57|1.29401
19:47:58|1.29511
19:47:59|1.29483
19:48:00|1.29466
19:48:02|1.29333
19:48:02|1.29398
19:48:03|1.2949
19:48:05|1.29383
19:48:05|1.29325
19:48:06|1.29252
19:48:08|1.29089
19:48:08|1.29142
19:48:09|1.29058
19:48:10|1.29092
19:48:11|1.29021
19:48:13|1.29157
19:48:13|1.2905
19:48:14|1.29083
19:48:15|1.29152
19:48:17|1.29139
19:48:18|1.29071
19:48:19|1.2909
19:48:21|1.29122
19:48:22|1.29148
19:48:23|1.29147
19:48:24|1.29001
19:48:25|1.29014
19:48:26|1.2908
19:48:27|1.29071
19:48:28|1.29039
19:48:29|1.28845
19:48:30|1.29083
19:48:31|1.29094
19:48:32|1.29069
19:48:33|1.29
19:48:34|1.28994
19:48:35|1.2889
19:48:36|1.28855
19:48:37|1.28856
19:48:38|1.28799
19:48:39|1.28803
19:48:40|1.28737
19:48:41|1.2885
19:48:42|1.2886
19:48:43|1.28822
19:48:44|1.28811
19:48:45|1.28809
19:48:46|1.2886
19:48:47|1.2882
19:48:48|1.28686
19:48:49|1.28831
19:48:51|1.28898
19:48:51|1.2893
19:48:52|1.28915
19:48:53|1.28899
19:48:54|1.28876
19:48:56|1.28896
19:48:56|1.28959
19:48:57|1.29065
19:48:58|1.29201
19:48:59|1.29206
19:49:01|1.29147
19:49:01|1.29246
19:49:02|1.29044
19:49:03|1.29139
19:49:04|1.28966
19:49:05|1.28902
19:49:06|1.29058
19:49:07|1.29148
19:49:09|1.29146
19:49:09|1.29104
19:49:10|1.29016
19:49:12|1.2906
19:49:13|1.29031
19:49:13|1.28957
19:49:14|1.29
19:49:15|1.2898
19:49:16|1.29018
19:49:17|1.29068
19:49:19|1.29128
19:49:21|1.29117
19:49:22|1.29203
19:49:22|1.29209
19:49:23|1.29209
19:49:24|1.29319
19:49:25|1.295
19:49:26|1.296
19:49:27|1.29703
19:49:28|1.29841
19:49:29|1.29648
19:49:30|1.29827
19:49:31|1.30087
19:49:33|1.30081
19:49:33|1.2998
19:49:34|1.30026
19:49:35|1.29972
19:49:37|1.30002
19:49:38|1.29918
19:49:39|1.29766
19:49:39|1.29859
19:49:41|1.30049
19:49:42|1.30075
19:49:43|1.30107
19:49:44|1.30036
19:49:45|1.30133
19:49:46|1.3011
19:49:47|1.30271
19:49:49|1.30653
19:49:50|1.30817
19:49:50|1.30728
19:49:51|1.30245
19:49:52|1.30261
19:49:53|1.30218
19:49:55|1.30224
19:49:55|1.30113
19:49:56|1.30092
19:49:57|1.2984
19:49:58|1.29741
19:49:59|1.29694
19:50:00|1.29831
19:50:01|1.29882
19:50:02|1.30022
19:50:03|1.29819
19:50:04|1.29811
19:50:06|1.29652
19:50:06|1.29634
19:50:07|1.29778
19:50:08|1.29701
19:50:09|1.29715
19:50:10|1.29702
19:50:11|1.29887
19:50:12|1.2989
19:50:13|1.30003
19:50:14|1.30015
19:50:15|1.30182
19:50:16|1.29945
19:50:17|1.29964
19:50:18|1.30036
19:50:19|1.30069
19:50:21|1.2999
19:50:22|1.29844
19:50:23|1.29993
19:50:25|1.30009
19:50:25|1.30015
19:50:26|1.30001
19:50:28|1.30029
19:50:30|1.3022
19:50:30|1.3021
19:50:31|1.29982
19:50:33|1.2997
19:50:33|1.30041
19:50:34|1.29947
19:50:35|1.298
19:50:36|1.30002
19:50:38|1.29931
19:50:38|1.29884
19:50:39|1.2993
19:50:40|1.29961
19:50:41|1.29952
19:50:42|1.29963
19:50:44|1.30085
19:50:44|1.30026
19:50:45|1.30013
19:50:46|1.29948
19:50:47|1.30024
19:50:48|1.29974
19:50:49|1.30085
19:50:51|1.30155
19:50:52|1.30446
19:50:52|1.30551
19:50:53|1.30648
19:50:55|1.30688
19:50:55|1.30657
19:50:56|1.3069
19:50:57|1.30518
19:50:59|1.30637
19:51:00|1.30648
19:51:01|1.30884
19:51:01|1.30851
19:51:02|1.3104
19:51:04|1.30771
19:51:05|1.30649
19:51:06|1.304
19:51:07|1.30225
19:51:08|1.30296
19:51:09|1.30298
19:51:10|1.30314
19:51:11|1.30282
19:51:12|1.30377
19:51:13|1.30225
19:51:14|1.30058
19:51:15|1.29924
19:51:16|1.30014
19:51:17|1.29913
19:51:18|1.30222
19:51:19|1.30148
19:51:20|1.30226
19:51:21|1.3012
19:51:22|1.30333
19:51:23|1.30297
19:51:24|1.30129
19:51:25|1.30049
19:51:26|1.30124
19:51:27|1.30229
19:51:28|1.30171
19:51:29|1.30273
19:51:30|1.30198
19:51:31|1.30363
19:51:32|1.30259
19:51:33|1.30175
19:51:34|1.30164
19:51:35|1.30141
19:51:36|1.30073
19:51:37|1.30151
19:51:38|1.30008
19:51:39|1.30064
19:51:40|1.30061
19:51:41|1.30107
19:51:42|1.30264
19:51:43|1.30245
19:51:44|1.31808
19:51:45|1.32091
19:51:46|1.32164
19:51:47|1.32627
19:51:48|1.33068
19:51:50|1.3325
19:51:50|1.33403
19:51:52|1.33107
19:51:52|1.33106
19:51:53|1.33107
19:51:54|1.32577
19:51:55|1.32715
19:51:56|1.32719
19:51:57|1.32658
19:51:58|1.32347
19:51:59|1.32432
19:52:00|1.32522
19:52:01|1.32627
19:52:02|1.32876
19:52:03|1.32716
19:52:04|1.33042
19:52:06|1.33119
19:52:07|1.32868
19:52:08|1.33226
19:52:09|1.32827
19:52:10|1.32723
19:52:11|1.32714
19:52:12|1.32736
19:52:13|1.32691
19:52:14|1.3263
19:52:15|1.32578
19:52:16|1.32396
19:52:17|1.32664
19:52:18|1.32552
19:52:19|1.32708
19:52:20|1.329
19:52:21|1.32898
19:52:23|1.32931
19:52:24|1.32605
19:52:24|1.32518
19:52:25|1.32589
19:52:26|1.32632
19:52:27|1.32655
19:52:29|1.32724
19:52:30|1.32659
19:52:30|1.32829
19:52:31|1.32868
19:52:32|1.32838
19:52:34|1.32996
19:52:34|1.32868
19:52:35|1.32831
19:52:37|1.32893
19:52:38|1.32868
19:52:38|1.32933
19:52:40|1.32881
19:52:40|1.32844
19:52:42|1.32771
19:52:42|1.32883
19:52:44|1.331
19:52:45|1.33029
19:52:46|1.32924
19:52:46|1.32778
19:52:48|1.33011
19:52:48|1.3294
19:52:50|1.32989
19:52:51|1.32934
19:52:52|1.32867
19:52:53|1.3294
19:52:54|1.32849
19:52:55|1.32689
19:52:56|1.3255
19:52:57|1.3278
19:52:58|1.32707
19:52:59|1.32577
19:53:00|1.32722
19:53:01|1.32531
19:53:02|1.32338
19:53:03|1.32284
19:53:04|1.32139
19:53:05|1.31927
19:53:07|1.31897
19:53:07|1.31926
19:53:08|1.32014
19:53:09|1.32034
19:53:11|1.32155
19:53:11|1.32102
19:53:12|1.3225
19:53:13|1.32204
19:53:14|1.32148
19:53:15|1.3214
19:53:17|1.32227
19:53:17|1.32111
19:53:18|1.32166
19:53:19|1.32279
19:53:20|1.3214
19:53:21|1.32264
19:53:23|1.32241
19:53:25|1.32139
19:53:25|1.32163
19:53:27|1.32156
19:53:28|1.32164
19:53:28|1.32083
19:53:30|1.32027
19:53:31|1.32003
19:53:31|1.32131
19:53:32|1.32154
19:53:34|1.3229
19:53:35|1.3239
19:53:36|1.32326
19:53:37|1.32185
19:53:38|1.3231
19:53:39|1.3214
19:53:40|1.32237
19:53:41|1.32266
19:53:41|1.32278
19:53:42|1.32469
19:53:43|1.3247
19:53:44|1.32717
19:53:45|1.32702
19:53:47|1.32719
19:53:48|1.32561
19:53:48|1.32682
19:53:50|1.32741
19:53:50|1.32726
19:53:52|1.32896
19:53:53|1.33119
19:53:54|1.33023
19:53:55|1.33003
19:53:56|1.33333
19:53:57|1.33248
19:53:58|1.33256
19:53:59|1.33267
19:54:00|1.33221
19:54:01|1.3296
19:54:02|1.32789
19:54:03|1.32548
19:54:04|1.32869
19:54:05|1.32672
19:54:06|1.32411
19:54:07|1.32554
19:54:08|1.32554
19:54:09|1.32651
19:54:10|1.32523
19:54:11|1.32532
19:54:12|1.32527
19:54:13|1.32515
19:54:14|1.32409
19:54:15|1.3253
19:54:17|1.32432
19:54:17|1.32595
19:54:18|1.32448
19:54:19|1.32523
19:54:21|1.3271
19:54:22|1.32579
19:54:23|1.32703
19:54:23|1.32658
19:54:26|1.32579
19:54:27|1.32464
19:54:28|1.32385
19:54:29|1.32449
19:54:31|1.32535
19:54:32|1.32442
19:54:33|1.3255
19:54:34|1.32549
19:54:35|1.32448
19:54:35|1.32432
19:54:37|1.32436
19:54:38|1.32391
19:54:39|1.32389
19:54:40|1.322
19:54:41|1.32263
19:54:42|1.32178
19:54:43|1.32238
19:54:44|1.32275
19:54:45|1.3231
19:54:46|1.32339
19:54:47|1.32262
19:54:48|1.322
19:54:49|1.32299
19:54:50|1.32317
19:54:51|1.32398
19:54:52|1.32312
19:54:53|1.32278
19:54:54|1.32359
19:54:55|1.32346
19:54:56|1.32303
19:54:57|1.32415
19:54:58|1.32353
19:54:59|1.32372
19:55:00|1.32435
19:55:01|1.32308
19:55:02|1.32338
19:55:03|1.3232
19:55:04|1.32088
19:55:05|1.31863
19:55:06|1.3177
19:55:07|1.31743
19:55:08|1.31886
19:55:09|1.31939
19:55:10|1.31866
19:55:11|1.32067
19:55:12|1.32187
19:55:14|1.32374
19:55:15|1.3221
19:55:15|1.3212
19:55:17|1.32067
19:55:19|1.32166
19:55:19|1.32132
19:55:20|1.32156
19:55:22|1.32226
19:55:22|1.32208
19:55:23|1.32259
19:55:25|1.3231
19:55:26|1.32277
19:55:27|1.32275
19:55:28|1.32291
19:55:30|1.32393
19:55:31|1.32573
19:55:31|1.32608
19:55:33|1.32668
19:55:33|1.32798
19:55:34|1.32817
19:55:35|1.32816
19:55:36|1.32765
19:55:37|1.32765
19:55:38|1.32761
19:55:39|1.32853
19:55:41|1.32799
19:55:42|1.32885
19:55:42|1.33055
19:55:43|1.33135
19:55:44|1.33231
19:55:46|1.33262
19:55:47|1.33315
19:55:48|1.33336
19:55:48|1.33252
19:55:49|1.32901
19:55:50|1.32702
19:55:51|1.32387
19:55:52|1.32399
19:55:53|1.3236
19:55:54|1.32376
19:55:56|1.32342
19:55:56|1.32494
19:55:58|1.3268
19:55:59|1.32557
19:55:59|1.32664
19:56:00|1.3267
19:56:01|1.32522
19:56:03|1.32383
19:56:03|1.32472
19:56:04|1.3236
19:56:05|1.32282
19:56:06|1.32278
19:56:08|1.32236
19:56:08|1.3216
19:56:09|1.32206
19:56:10|1.32116
19:56:11|1.32002
19:56:12|1.32056
19:56:13|1.31993
19:56:14|1.32027
19:56:15|1.31969
19:56:16|1.31995
19:56:17|1.32202
19:56:18|1.32197
19:56:19|1.32162
19:56:20|1.32292
19:56:21|1.32251
19:56:23|1.32202
19:56:24|1.32201
19:56:24|1.32257
19:56:26|1.32201
19:56:28|1.32
19:56:29|1.32153
19:56:30|1.32093
19:56:32|1.32037
19:56:32|1.32071
19:56:33|1.32097
19:56:35|1.32071
19:56:36|1.32169
19:56:37|1.32166
19:56:38|1.32314
19:56:39|1.32265
19:56:41|1.32307
19:56:41|1.32219
19:56:43|1.32264
19:56:43|1.32279
19:56:44|1.32282
19:56:45|1.32203
19:56:47|1.32788
19:56:47|1.32691
19:56:49|1.3271
19:56:50|1.3277
19:56:50|1.32759
19:56:51|1.32717
19:56:52|1.32455
19:56:54|1.32344
19:56:54|1.32363
19:56:55|1.32457
19:56:56|1.32353
19:56:57|1.32359
19:56:59|1.32379
19:56:59|1.32358
19:57:01|1.32448
19:57:02|1.32405
19:57:03|1.32347
19:57:03|1.32246
19:57:05|1.32229
19:57:05|1.32191
19:57:07|1.32136
19:57:08|1.32117
19:57:09|1.3226
19:57:10|1.32193
19:57:11|1.32192
19:57:12|1.32182
19:57:12|1.32132
19:57:14|1.32149
19:57:15|1.32095
19:57:16|1.32106
19:57:16|1.32178
19:57:18|1.32178
19:57:19|1.32091
19:57:19|1.32159
19:57:21|1.32142
19:57:22|1.3215
19:57:23|1.32132
19:57:24|1.32203
19:57:25|1.32139
19:57:26|1.32139
19:57:27|1.32019
19:57:28|1.3202
19:57:29|1.32072
19:57:31|1.32045
19:57:31|1.32006
19:57:33|1.32007
19:57:34|1.32049
19:57:35|1.32027
19:57:37|1.31994
19:57:37|1.32015
19:57:38|1.32
19:57:40|1.31979
19:57:41|1.31963
19:57:42|1.3192
19:57:42|1.31933
19:57:43|1.31963
19:57:45|1.31913
19:57:45|1.31902
19:57:46|1.31889
19:57:47|1.31819
19:57:49|1.31822
19:57:49|1.31775
19:57:51|1.31795
19:57:51|1.31789
19:57:52|1.3172
19:57:54|1.31698
19:57:54|1.31744
19:57:56|1.31739
19:57:57|1.31444
19:57:57|1.31111
19:57:59|1.31018
19:58:00|1.31072
19:58:01|1.30967
19:58:02|1.30993
19:58:03|1.30853
19:58:04|1.30813
19:58:05|1.3065
19:58:05|1.30672
19:58:08|1.30713
19:58:08|1.30548
19:58:10|1.30573
19:58:11|1.30555
19:58:12|1.3053
19:58:12|1.30471
19:58:14|1.30535
19:58:14|1.30587
19:58:15|1.30652
19:58:17|1.30744
19:58:18|1.31041
19:58:19|1.31391
19:58:20|1.31487
19:58:21|1.31439
19:58:22|1.31564
19:58:23|1.3143
19:58:24|1.31168
19:58:25|1.31053
19:58:26|1.30985
19:58:27|1.30995
19:58:28|1.311
19:58:29|1.31195
19:58:30|1.31199
19:58:32|1.31241
19:58:32|1.31413
19:58:34|1.31425
19:58:34|1.3146
19:58:36|1.31393
19:58:37|1.31249
19:58:37|1.31286
19:58:39|1.31185
19:58:40|1.31296
19:58:42|1.31257
19:58:43|1.314
19:58:43|1.31473
19:58:44|1.31528
19:58:45|1.31637
19:58:46|1.31608
19:58:48|1.31533
19:58:48|1.31453
19:58:50|1.31382
19:58:51|1.31595
19:58:51|1.31547
19:58:53|1.31613
19:58:54|1.31608
19:58:55|1.31646
19:58:56|1.31594
19:58:57|1.31673
19:58:58|1.3175
19:58:59|1.31737
19:59:00|1.31834
19:59:01|1.31808
19:59:01|1.31734
19:59:02|1.318
19:59:05|1.31772
19:59:05|1.31689
19:59:06|1.31629
19:59:07|1.31572
19:59:08|1.31573
19:59:09|1.31538
19:59:10|1.31594
19:59:11|1.31611
19:59:12|1.31629
19:59:14|1.31719
19:59:14|1.31706
19:59:15|1.31631
19:59:16|1.31711
19:59:17|1.31708
19:59:18|1.31611
19:59:19|1.3173
19:59:20|1.315
19:59:21|1.31365
19:59:23|1.31237
19:59:23|1.31247
19:59:24|1.31247
19:59:25|1.31247
19:59:26|1.31202
19:59:27|1.31243
19:59:29|1.31359
19:59:31|1.3148
19:59:31|1.31448
19:59:33|1.31352
19:59:34|1.31407
19:59:35|1.31368
19:59:36|1.31376
19:59:36|1.31332
19:59:37|1.31356
19:59:40|1.31266
19:59:41|1.31417
19:59:41|1.31467
19:59:43|1.31455
19:59:43|1.31454
19:59:45|1.31441
19:59:45|1.31531
19:59:47|1.31611
19:59:48|1.3157
19:59:49|1.3155
19:59:50|1.31489
19:59:51|1.31426
19:59:52|1.31513
19:59:53|1.31533
19:59:54|1.31566
19:59:55|1.31566
19:59:55|1.3152
19:59:56|1.31655
19:59:58|1.31595
19:59:58|1.31595
20:00:00|1.31592
20:00:01|1.31623
20:00:02|1.3155
20:00:03|1.31631
20:00:04|1.31565
20:00:05|1.31497
20:00:06|1.31348
20:00:07|1.31343
20:00:08|1.31196
20:00:09|1.31157
20:00:10|1.31064
20:00:11|1.31001
20:00:12|1.31001
20:00:13|1.30886
20:00:14|1.30893
20:00:15|1.3065
20:00:16|1.30664
20:00:17|1.3068
20:00:18|1.30671
20:00:19|1.3077
20:00:20|1.30862
20:00:21|1.30751
20:00:22|1.30897
20:00:23|1.30933
20:00:24|1.31098
20:00:25|1.31174
20:00:26|1.31188
20:00:27|1.31203
20:00:28|1.31189
20:00:29|1.31204
20:00:30|1.31161
20:00:31|1.31252
20:00:32|1.31322
20:00:34|1.31458
20:00:35|1.31771
20:00:36|1.31866
20:00:37|1.31949
20:00:37|1.32048
20:00:39|1.32312
20:00:39|1.3226
20:00:40|1.32372
20:00:42|1.32319
20:00:43|1.32319
20:00:44|1.3217
20:00:45|1.32033
20:00:46|1.31904
20:00:47|1.31884
20:00:48|1.31551
20:00:50|1.31623
20:00:50|1.31592
20:00:51|1.31497
20:00:53|1.31597
20:00:53|1.31585
20:00:55|1.31493
20:00:55|1.31663
20:00:56|1.31721
20:00:57|1.31662
20:00:58|1.31672
20:00:59|1.318
20:01:00|1.31903
20:01:01|1.31983
20:01:03|1.31873
20:01:03|1.31923
20:01:05|1.32125
20:01:05|1.32199
20:01:07|1.32151
20:01:07|1.32285
20:01:08|1.32347
20:01:10|1.32353
20:01:10|1.32322
20:01:12|1.3231
20:01:13|1.3239
20:01:13|1.32349
20:01:14|1.32358
20:01:16|1.32071
20:01:16|1.32002
20:01:17|1.31761
20:01:18|1.31663
20:01:20|1.31671
20:01:21|1.31599
20:01:21|1.3156
20:01:23|1.3195
20:01:23|1.31787
20:01:24|1.31923
20:01:25|1.32136
20:01:27|1.32248
20:01:27|1.32165
20:01:29|1.3228
20:01:29|1.32231
20:01:30|1.32217
20:01:33|1.32092
20:01:34|1.31783
20:01:34|1.31688
20:01:36|1.32026
20:01:36|1.32073
20:01:37|1.31982
20:01:38|1.32019
20:01:40|1.32045
20:01:40|1.31852
20:01:42|1.31744
20:01:42|1.32205
20:01:44|1.32191
20:01:44|1.32193
20:01:45|1.32124
20:01:47|1.32253
20:01:48|1.3223
20:01:49|1.32248
20:01:50|1.32268
20:01:51|1.32128
20:01:52|1.32062
20:01:53|1.32155
20:01:54|1.32155
20:01:55|1.32297
20:01:56|1.32355
20:01:57|1.32299
20:01:58|1.325
20:01:59|1.3245
20:02:00|1.32558
20:02:01|1.32639
20:02:02|1.32771
20:02:03|1.32906
20:02:04|1.33173
20:02:05|1.32974
20:02:06|1.33053
20:02:07|1.33173
20:02:08|1.33272
20:02:09|1.33038
20:02:10|1.33164
20:02:11|1.33162
20:02:12|1.33203
20:02:13|1.33282
20:02:14|1.33307
20:02:15|1.33203
20:02:16|1.33229
20:02:17|1.33086
20:02:18|1.33267
20:02:19|1.33175
20:02:20|1.33127
20:02:21|1.33394
20:02:22|1.3332
20:02:23|1.33463
20:02:24|1.33677
20:02:25|1.3369
20:02:27|1.33588
20:02:27|1.33371
20:02:28|1.33164
20:02:29|1.33341
20:02:30|1.33235
20:02:32|1.33082
20:02:33|1.3303
20:02:34|1.32825
20:02:35|1.32767
20:02:36|1.32849
20:02:38|1.32701
20:02:38|1.32676
20:02:40|1.32693
20:02:41|1.32751
20:02:42|1.32691
20:02:42|1.32782
20:02:43|1.32793
20:02:44|1.32919
20:02:46|1.32954
20:02:46|1.32859
20:02:47|1.32877
20:02:49|1.32813
20:02:49|1.32527
20:02:51|1.32537
20:02:52|1.32295
20:02:53|1.32319
20:02:54|1.32447
20:02:55|1.32457
20:02:56|1.32019
20:02:57|1.31914
20:02:58|1.31791
20:02:58|1.31982
20:02:59|1.3193
20:03:01|1.32019
20:03:02|1.32062
20:03:03|1.32001
20:03:04|1.31977
20:03:05|1.31871
20:03:05|1.31628
20:03:06|1.31525
20:03:08|1.31235
20:03:09|1.31112
20:03:09|1.30946
20:03:10|1.31235
20:03:12|1.31125
20:03:12|1.31086
20:03:13|1.31071
20:03:14|1.31145
20:03:17|1.31013
20:03:17|1.31116
20:03:19|1.30884
20:03:20|1.31
20:03:20|1.30753
20:03:22|1.30505
20:03:22|1.30185
20:03:23|1.30188
20:03:24|1.29792
20:03:25|1.29847
20:03:27|1.30205
20:03:27|1.30124
20:03:29|1.30261
20:03:30|1.30096
20:03:30|1.30189
20:03:31|1.30322
20:03:32|1.30481
20:03:33|1.30278
20:03:34|1.30203
20:03:35|1.30204
20:03:36|1.30342
20:03:37|1.30281
20:03:39|1.30367
20:03:40|1.30331
20:03:41|1.30304
20:03:42|1.30231
20:03:42|1.3033
20:03:43|1.3034
20:03:45|1.30398
20:03:46|1.30382
20:03:46|1.30335
20:03:48|1.30485
20:03:48|1.30591
20:03:50|1.30478
20:03:51|1.30497
20:03:52|1.30449
20:03:53|1.30407
20:03:54|1.30555
20:03:55|1.30453
20:03:56|1.31921
20:03:57|1.3195
20:03:58|1.32522
20:03:59|1.33034
20:04:00|1.32852
20:04:01|1.33162
20:04:02|1.32941
20:04:03|1.32623
20:04:04|1.32513
20:04:05|1.32383
20:04:06|1.32398
20:04:07|1.32301
20:04:08|1.32352
20:04:09|1.32721
20:04:11|1.32982
20:04:12|1.33328
20:04:12|1.33426
20:04:13|1.33416
20:04:14|1.33459
20:04:15|1.33426
20:04:16|1.33446
20:04:18|1.33367
20:04:19|1.33278
20:04:19|1.33415
20:04:20|1.32692
20:04:21|1.32978
20:04:22|1.33282
20:04:24|1.33353
20:04:25|1.33287
20:04:25|1.33229
20:04:26|1.33339
20:04:27|1.33291
20:04:29|1.33316
20:04:29|1.32941
20:04:30|1.32907
20:04:31|1.33025
20:04:32|1.32791
20:04:33|1.32887
20:04:35|1.32879
20:04:36|1.31975
20:04:37|1.32142
20:04:38|1.32261
20:04:39|1.32319
20:04:40|1.32525
20:04:41|1.32419
20:04:43|1.32532
20:04:43|1.32441
20:04:44|1.32503
20:04:46|1.32354
20:04:47|1.32397
20:04:47|1.32426
20:04:49|1.32444
20:04:49|1.32487
20:04:51|1.32415
20:04:52|1.325
20:04:52|1.32794
20:04:54|1.32857
20:04:57|1.32953
20:04:58|1.32601
20:04:59|1.32756
20:05:00|1.32689
20:05:01|1.32691
20:05:02|1.32738
20:05:03|1.32616
20:05:04|1.32517
20:05:05|1.32556
20:05:06|1.32649
20:05:07|1.32672
20:05:08|1.32581
20:05:09|1.32542
20:05:10|1.32722
20:05:11|1.32722
20:05:12|1.32752
20:05:14|1.32737
20:05:14|1.325
20:05:15|1.32573
20:05:16|1.32756
20:05:17|1.3264
20:05:18|1.32589
20:05:19|1.32702
20:05:20|1.32584
20:05:21|1.327
20:05:22|1.32764
20:05:23|1.32764
20:05:24|1.32827
20:05:26|1.32925
20:05:26|1.32876
20:05:27|1.32758
20:05:28|1.32743
20:05:29|1.32675
20:05:31|1.32652
20:05:31|1.32755
20:05:32|1.32862
20:05:33|1.32925
20:05:36|1.32924
20:05:36|1.32951
20:05:38|1.3287
20:05:38|1.32761
20:05:40|1.32766
20:05:40|1.32805
20:05:42|1.32896
20:05:42|1.32751
20:05:43|1.32813
20:05:45|1.32916
20:05:45|1.32884
20:05:47|1.3274
20:05:47|1.32891
20:05:49|1.33
20:05:49|1.33253
20:05:50|1.33045
20:05:51|1.32891
20:05:53|1.32943
20:05:53|1.33066
20:05:54|1.33078
20:05:55|1.33047
20:05:56|1.33064
20:05:57|1.33059
20:05:58|1.3302
20:06:00|1.32802
20:06:00|1.32958
20:06:01|1.32751
20:06:03|1.32924
20:06:04|1.32648
20:06:04|1.32573
20:06:06|1.32771
20:06:07|1.32658
20:06:08|1.327
20:06:09|1.32746
20:06:09|1.32691
20:06:11|1.32569
20:06:12|1.32648
20:06:13|1.32691
20:06:14|1.32609
20:06:15|1.32617
20:06:16|1.32727
20:06:17|1.32796
20:06:19|1.32846
20:06:20|1.32646
20:06:20|1.3267
20:06:21|1.32665
20:06:22|1.32724
20:06:23|1.32722
20:06:24|1.32684
20:06:26|1.32642
20:06:27|1.32619
20:06:28|1.32631
20:06:28|1.3267
20:06:30|1.32598
20:06:30|1.32652
20:06:31|1.32631
20:06:32|1.32645
20:06:33|1.32651
20:06:34|1.32619
20:06:35|1.3271
20:06:37|1.32724
20:06:38|1.32714
20:06:39|1.32663
20:06:40|1.32632
20:06:41|1.32565
20:06:42|1.32721
20:06:43|1.32712
20:06:44|1.32706
20:06:45|1.32606
20:06:46|1.32673
20:06:47|1.32617
20:06:48|1.32624
20:06:50|1.32624
20:06:50|1.32575
20:06:51|1.32608
20:06:52|1.32709
20:06:53|1.32746
20:06:54|1.3258
20:06:55|1.32584
20:06:56|1.32416
20:06:57|1.32429
20:06:58|1.32324
20:06:59|1.32255
20:07:00|1.32213
20:07:02|1.32112
20:07:02|1.32166
20:07:03|1.32294
20:07:04|1.32094
20:07:05|1.322
20:07:06|1.32155
20:07:07|1.32269
20:07:09|1.32206
20:07:10|1.32316
20:07:10|1.32198
20:07:12|1.32257
20:07:12|1.32217
20:07:13|1.32292
20:07:14|1.32249
20:07:16|1.32216
20:07:16|1.3225
20:07:17|1.32204
20:07:18|1.32224
20:07:20|1.32072
20:07:20|1.32138
20:07:21|1.32174
20:07:23|1.32138
20:07:24|1.32138
20:07:25|1.32223
20:07:26|1.32158
20:07:27|1.3216
20:07:28|1.32294
20:07:29|1.32395
20:07:30|1.32427
20:07:31|1.32387
20:07:32|1.32317
20:07:33|1.32376
20:07:34|1.32398
20:07:35|1.32446
20:07:36|1.32456
20:07:38|1.32598
20:07:38|1.32567
20:07:39|1.32714
20:07:40|1.32782
20:07:42|1.32967
20:07:42|1.32844
20:07:44|1.32819
20:07:45|1.32908
20:07:46|1.3297
20:07:47|1.33078
20:07:49|1.32967
20:07:49|1.32973
20:07:50|1.33027
20:07:51|1.32904
20:07:52|1.32915
20:07:54|1.32918
20:07:54|1.32883
20:07:55|1.32788
20:07:57|1.32854
20:07:58|1.3294
20:07:58|1.32912
20:07:59|1.32982
20:08:01|1.32887
20:08:02|1.32927
20:08:02|1.32862
20:08:04|1.32981
20:08:05|1.32994
20:08:05|1.32772
20:08:07|1.32833
20:08:08|1.32724
20:08:08|1.32741
20:08:09|1.32761
20:08:11|1.32787
20:08:12|1.32724
20:08:13|1.328
20:08:13|1.32777
20:08:15|1.32904
20:08:16|1.32992
20:08:17|1.32996
20:08:17|1.33184
20:08:18|1.33225
20:08:19|1.33243
20:08:21|1.33281
20:08:21|1.33244
20:08:23|1.33286
20:08:23|1.33288
20:08:25|1.33357
20:08:25|1.33662
20:08:26|1.33689
20:08:28|1.3395
20:08:29|1.3391
20:08:29|1.33834
20:08:30|1.3362
20:08:31|1.33739
20:08:32|1.3358
20:08:34|1.33506
20:08:34|1.33617
20:08:35|1.33573
20:08:36|1.33686
20:08:39|1.33665
20:08:40|1.33835
20:08:41|1.3395
20:08:42|1.33891
20:08:43|1.34
20:08:44|1.34013
20:08:45|1.34197
20:08:47|1.34237
20:08:47|1.34076
20:08:48|1.34006
20:08:50|1.33959
20:08:51|1.33901
20:08:51|1.33898
20:08:53|1.33971
20:08:54|1.3383
20:08:55|1.33603
20:08:56|1.33583
20:08:57|1.33737
20:08:58|1.33694
20:08:59|1.33695
20:09:00|1.3376
20:09:01|1.33794
20:09:02|1.33859
20:09:03|1.34061
20:09:04|1.33953
20:09:05|1.33953
20:09:06|1.33909
20:09:07|1.33956
20:09:08|1.33877
20:09:09|1.33998
20:09:11|1.33786
20:09:11|1.33848
20:09:13|1.33587
20:09:13|1.3347
20:09:14|1.33388
20:09:15|1.33336
20:09:16|1.33265
20:09:17|1.3305
20:09:18|1.33172
20:09:19|1.33246
20:09:20|1.3332
20:09:21|1.3342
20:09:22|1.33531
20:09:23|1.3372
20:09:24|1.33703
20:09:25|1.33766
20:09:27|1.33989
20:09:27|1.34142
20:09:29|1.34407
20:09:29|1.34623
20:09:30|1.3494
20:09:31|1.34869
20:09:32|1.35
20:09:33|1.35174
20:09:34|1.35264
20:09:35|1.35413
20:09:36|1.35675
20:09:38|1.35651
20:09:38|1.3542
20:09:39|1.35234
20:09:40|1.35244
20:09:42|1.35207
20:09:42|1.35146
20:09:43|1.34798
20:09:45|1.34696
20:09:45|1.34664
20:09:46|1.34539
20:09:48|1.34493
20:09:49|1.34511
20:09:50|1.34539
20:09:51|1.34837
20:09:51|1.35152
20:09:53|1.35476
20:09:54|1.35529
20:09:55|1.35648
20:09:55|1.35465
20:09:57|1.35424
20:09:58|1.35278
20:09:59|1.35486
20:10:00|1.35438
20:10:01|1.3548
20:10:01|1.35522
20:10:03|1.3544
20:10:04|1.35295
20:10:05|1.35374
20:10:06|1.35338
20:10:07|1.35356
20:10:08|1.3521
20:10:08|1.35065
20:10:10|1.34993
20:10:11|1.34855
20:10:11|1.34886
20:10:12|1.34393
20:10:14|1.34636
20:10:15|1.34282
20:10:16|1.34371
20:10:17|1.34671
20:10:17|1.34693
20:10:18|1.34815
20:10:20|1.35
20:10:20|1.34668
20:10:21|1.34819
20:10:22|1.34861
20:10:23|1.34846
20:10:25|1.3486
20:10:26|1.34862
20:10:27|1.34743
20:10:27|1.34704
20:10:28|1.34667
20:10:30|1.34794
20:10:30|1.34771
20:10:31|1.34686
20:10:33|1.34734
20:10:34|1.34807
20:10:35|1.34781
20:10:35|1.34933
20:10:36|1.34885
20:10:37|1.34834
20:10:39|1.34719
20:10:41|1.34609
20:10:41|1.34681
20:10:43|1.34822
20:10:44|1.34856
20:10:45|1.34787
20:10:45|1.34769
20:10:46|1.34877
20:10:47|1.34851
20:10:49|1.34978
20:10:50|1.34914
20:10:51|1.34966
20:10:52|1.35155
20:10:53|1.35177
20:10:53|1.35199
20:10:54|1.35112
20:10:55|1.35002
20:10:57|1.34975
20:10:58|1.3506
20:10:59|1.35031
20:10:59|1.35119
20:11:00|1.35152
20:11:02|1.34949
20:11:03|1.34774
20:11:03|1.34616
20:11:04|1.34524
20:11:05|1.34328
20:11:07|1.34398
20:11:07|1.34234
20:11:09|1.34173
20:11:10|1.3415
20:11:10|1.34164
20:11:12|1.34394
20:11:12|1.34602
20:11:14|1.34455
20:11:15|1.34624
20:11:16|1.34558
20:11:16|1.34704
20:11:17|1.34832
20:11:19|1.35051
20:11:20|1.34919
20:11:21|1.34947
20:11:21|1.35021
20:11:22|1.35027
20:11:24|1.34993
20:11:25|1.34957
20:11:26|1.34727
20:11:26|1.34608
20:11:27|1.34641
20:11:28|1.34373
20:11:30|1.34706
20:11:31|1.34838
20:11:32|1.34812
20:11:33|1.34789
20:11:34|1.34789
20:11:35|1.34916
20:11:36|1.349
20:11:37|1.34868
20:11:38|1.3502
20:11:39|1.34936
20:11:40|1.34954
20:11:41|1.34956
20:11:42|1.34973
20:11:43|1.348
20:11:44|1.34815
20:11:45|1.34855
20:11:46|1.34743
20:11:47|1.34752
20:11:48|1.34786
20:11:49|1.34748
20:11:50|1.34839
20:11:51|1.34795
20:11:52|1.34789
20:11:53|1.34633
20:11:54|1.34633
20:11:55|1.3458
20:11:56|1.34566
20:11:57|1.34669
20:11:58|1.34667
20:11:59|1.34564
20:12:00|1.34657
20:12:01|1.348
20:12:02|1.34753
20:12:03|1.3469
20:12:04|1.34566
20:12:05|1.34473
20:12:06|1.34405
20:12:07|1.34387
20:12:08|1.34289
20:12:09|1.34305
20:12:10|1.34202
20:12:11|1.34286
20:12:12|1.34327
20:12:13|1.34266
20:12:14|1.34397
20:12:15|1.34432
20:12:16|1.34283
20:12:17|1.34495
20:12:18|1.34614
20:12:19|1.34639
20:12:20|1.34585
20:12:21|1.34442
20:12:22|1.3433
20:12:23|1.34378
20:12:24|1.34283
20:12:25|1.34266
20:12:26|1.34312
20:12:27|1.34278
20:12:28|1.34383
20:12:29|1.34266
20:12:30|1.3431
20:12:31|1.34186
20:12:32|1.343
20:12:33|1.34275
20:12:34|1.34257
20:12:35|1.3425
20:12:36|1.34081
20:12:37|1.34055
20:12:38|1.34046
20:12:39|1.34097
20:12:40|1.33997
20:12:42|1.33425
20:12:42|1.3355
20:12:43|1.33447
20:12:44|1.33422
20:12:45|1.33423
20:12:47|1.33267
20:12:47|1.33146
20:12:49|1.33352
20:12:50|1.33399
20:12:51|1.33302
20:12:52|1.33294
20:12:53|1.33386
20:12:54|1.33645
20:12:55|1.33494
20:12:56|1.3356
20:12:57|1.33501
20:12:58|1.33645
20:12:59|1.33501
20:13:00|1.33428
20:13:01|1.3315
20:13:02|1.33001
20:13:03|1.33041
20:13:04|1.33188
20:13:05|1.33029
20:13:06|1.32904
20:13:07|1.32969
20:13:08|1.32893
20:13:09|1.32906
20:13:10|1.33008
20:13:11|1.3294
20:13:12|1.33247
20:13:13|1.32988
20:13:14|1.33024
20:13:15|1.33032
20:13:16|1.33017
20:13:17|1.32337
20:13:18|1.32377
20:13:19|1.32323
20:13:20|1.321
20:13:21|1.32047
20:13:22|1.32102
20:13:23|1.319
20:13:24|1.31852
20:13:25|1.31818
20:13:26|1.31466
20:13:27|1.31452
20:13:28|1.31466
20:13:29|1.31688
20:13:30|1.31772
20:13:31|1.31664
20:13:32|1.31974
20:13:33|1.31789
20:13:34|1.31655
20:13:35|1.31551
20:13:36|1.31446
20:13:37|1.31435
20:13:38|1.31266
20:13:39|1.3144
20:13:40|1.31523
20:13:41|1.31786
20:13:42|1.31741
20:13:44|1.31646
20:13:45|1.31888
20:13:46|1.31821
20:13:47|1.31785
20:13:48|1.32002
20:13:49|1.31976
20:13:50|1.32157
20:13:51|1.32123
20:13:52|1.32028
20:13:53|1.31914
20:13:54|1.31852
20:13:55|1.31898
20:13:56|1.31852
20:13:57|1.31951
20:13:58|1.31966
20:13:59|1.31991
20:14:01|1.31932
20:14:01|1.31898
20:14:02|1.31921
20:14:03|1.31956
20:14:04|1.31847
20:14:05|1.3182
20:14:06|1.31663
20:14:07|1.31568
20:14:09|1.31508
20:14:09|1.31373
20:14:10|1.31313
20:14:11|1.31285
20:14:12|1.31093
20:14:13|1.31219
20:14:15|1.31319
20:14:16|1.31296
20:14:16|1.31288
20:14:18|1.31264
20:14:18|1.31479
20:14:19|1.31566
20:14:21|1.31453
20:14:22|1.31466
20:14:23|1.31533
20:14:24|1.31558
20:14:24|1.3153
20:14:26|1.31498
20:14:27|1.31605
20:14:28|1.31604
20:14:29|1.31594
20:14:29|1.31627
20:14:31|1.31532
20:14:32|1.31486
20:14:32|1.31571
20:14:33|1.31467
20:14:35|1.31592
20:14:35|1.31654
20:14:36|1.31791
20:14:38|1.31789
20:14:39|1.31798
20:14:40|1.32028
20:14:41|1.31999
20:14:42|1.31942
20:14:43|1.32087
20:14:45|1.3202
20:14:46|1.31949
20:14:47|1.31893
20:14:47|1.31874
20:14:49|1.31721
20:14:49|1.31839
20:14:51|1.31839
20:14:51|1.31788
20:14:52|1.31843
20:14:54|1.31843
20:14:55|1.31721
20:14:56|1.3176
20:14:57|1.3161
20:14:58|1.31685
20:14:59|1.31761
20:15:00|1.31907
20:15:01|1.31922
20:15:02|1.31834
20:15:03|1.31779
20:15:04|1.31779
20:15:05|1.31868
20:15:06|1.31913
20:15:07|1.31894
20:15:08|1.31968
20:15:09|1.31929
20:15:10|1.31972
20:15:11|1.31933
20:15:13|1.31953
20:15:13|1.31953
20:15:14|1.31885
20:15:15|1.31752
20:15:16|1.31838
20:15:17|1.31771
20:15:18|1.31693
20:15:19|1.31666
20:15:21|1.31758
20:15:21|1.31713
20:15:22|1.31667
20:15:23|1.31682
20:15:24|1.31794
20:15:25|1.31607
20:15:27|1.31561
20:15:27|1.31557
20:15:28|1.31321
20:15:29|1.3133
20:15:30|1.31245
20:15:31|1.31122
20:15:32|1.31135
20:15:33|1.31
20:15:34|1.31004
20:15:35|1.31056
20:15:36|1.31101
20:15:37|1.30979
20:15:39|1.30953
20:15:39|1.31222
20:15:41|1.31101
20:15:41|1.31118
20:15:42|1.3098
20:15:43|1.31017
20:15:44|1.312
20:15:46|1.3121
20:15:47|1.31109
20:15:48|1.31105
20:15:50|1.31079
20:15:51|1.31065
20:15:52|1.31032
20:15:52|1.30997
20:15:53|1.30913
20:15:54|1.31
20:15:55|1.31032
20:15:56|1.30842
20:15:58|1.30851
20:15:58|1.30828
20:15:59|1.3084
20:16:00|1.307
20:16:01|1.30774
20:16:02|1.30744
20:16:03|1.3071
20:16:04|1.30672
20:16:06|1.30593
20:16:06|1.30528
20:16:07|1.30379
20:16:08|1.30474
20:16:09|1.30545
20:16:11|1.30596
20:16:12|1.30699
20:16:13|1.30975
20:16:13|1.30941
20:16:15|1.30951
20:16:16|1.30982
20:16:17|1.30845
20:16:18|1.30981
20:16:18|1.31039
20:16:20|1.30965
20:16:20|1.31016
20:16:22|1.31011
20:16:23|1.31217
20:16:24|1.31192
20:16:25|1.31033
20:16:26|1.30995
20:16:27|1.31068
20:16:28|1.311
20:16:29|1.30986
20:16:30|1.30996
20:16:31|1.31019
20:16:32|1.30879
20:16:33|1.30855
20:16:34|1.30864
20:16:35|1.30803
20:16:36|1.30684
20:16:37|1.3082
20:16:39|1.30834
20:16:39|1.30689
20:16:40|1.30751
20:16:41|1.30861
20:16:42|1.30949
20:16:43|1.30867
20:16:44|1.30847
20:16:46|1.30989
20:16:47|1.30881
20:16:49|1.30894
20:16:49|1.30917
20:16:51|1.30914
20:16:51|1.30896
20:16:52|1.30777
20:16:53|1.30916
20:16:55|1.30909
20:16:56|1.30885
20:16:57|1.30816
20:16:58|1.30822
20:16:59|1.30839
20:17:00|1.30752
20:17:01|1.30822
20:17:02|1.30844
20:17:03|1.30777
20:17:04|1.30738
20:17:05|1.30754
20:17:06|1.30743
20:17:07|1.31009
20:17:08|1.31051
20:17:09|1.31091
20:17:10|1.31071
20:17:11|1.31155
20:17:12|1.31314
20:17:13|1.31419
20:17:14|1.31459
20:17:15|1.31641
20:17:16|1.31731
20:17:17|1.31609
20:17:18|1.3166
20:17:19|1.31647
20:17:20|1.31647
20:17:21|1.3152
20:17:22|1.31494
20:17:23|1.3105
20:17:24|1.31091
20:17:25|1.3105
20:17:26|1.31051
20:17:27|1.31025
20:17:28|1.31068
20:17:29|1.31195
20:17:30|1.31359
20:17:31|1.31334
20:17:32|1.31401
20:17:33|1.31357
20:17:34|1.31233
20:17:35|1.31357
20:17:36|1.31411
20:17:37|1.31415
20:17:38|1.31429
20:17:39|1.3146
20:17:40|1.31541
20:17:41|1.3157
20:17:42|1.31558
20:17:43|1.315
20:17:44|1.31442
20:17:45|1.31429
20:17:46|1.31411
20:17:48|1.31302
20:17:49|1.31283
20:17:50|1.31296
20:17:51|1.31233
20:17:52|1.31135
20:17:53|1.3126
20:17:53|1.31254
20:17:55|1.3122
20:17:56|1.31286
20:17:57|1.31286
20:17:58|1.31302
20:17:59|1.31456
20:18:00|1.31492
20:18:01|1.31452
20:18:02|1.31463
20:18:03|1.31536
20:18:04|1.31584
20:18:05|1.31557
20:18:06|1.31686
20:18:07|1.31763
20:18:08|1.31676
20:18:09|1.31706
20:18:10|1.31759
20:18:11|1.31699
20:18:12|1.31787
20:18:13|1.31839
20:18:15|1.31925
20:18:16|1.32051
20:18:16|1.31924
20:18:18|1.32016
20:18:18|1.3183
20:18:19|1.31794
20:18:20|1.31755
20:18:22|1.31767
20:18:22|1.31717
20:18:23|1.31621
20:18:24|1.3157
20:18:26|1.31572
20:18:26|1.31506
20:18:27|1.31591
20:18:28|1.31691
20:18:30|1.31661
20:18:31|1.31661
20:18:31|1.31557
20:18:33|1.31604
20:18:33|1.31729
20:18:34|1.31822
20:18:35|1.31941
20:18:37|1.31982
20:18:37|1.32057
20:18:38|1.32114
20:18:39|1.32236
20:18:41|1.32163
20:18:42|1.32199
20:18:42|1.32132
20:18:44|1.32167
20:18:45|1.32213
20:18:45|1.32348
20:18:46|1.32183
20:18:48|1.32239
20:18:49|1.32256
20:18:50|1.32187
20:18:51|1.32241
20:18:52|1.32254
20:18:54|1.32155
20:18:54|1.32026
20:18:55|1.32085
20:18:57|1.32054
20:18:57|1.32032
20:18:59|1.31851
20:18:59|1.32113
20:19:01|1.32095
20:19:02|1.32095
20:19:03|1.32132
20:19:04|1.32113
20:19:05|1.32111
20:19:06|1.31851
20:19:07|1.31882
20:19:08|1.31692
20:19:09|1.31631
20:19:10|1.31511
20:19:11|1.31487
20:19:12|1.31409
20:19:13|1.31288
20:19:14|1.31219
20:19:15|1.31323
20:19:16|1.31433
20:19:17|1.31376
20:19:18|1.31478
20:19:19|1.31465
20:19:20|1.31388
20:19:21|1.31431
20:19:22|1.31448
20:19:23|1.31479
20:19:24|1.31486
20:19:26|1.31394
20:19:26|1.31538
20:19:27|1.31539
20:19:28|1.31564
20:19:29|1.31538
20:19:30|1.31921
20:19:31|1.31738
20:19:32|1.31741
20:19:33|1.31865
20:19:34|1.31956
20:19:36|1.319
20:19:36|1.32006
20:19:37|1.31871
20:19:38|1.31812
20:19:39|1.3173
20:19:40|1.31688
20:19:42|1.31756
20:19:42|1.31675
20:19:43|1.31787
20:19:45|1.31586
20:19:45|1.31671
20:19:46|1.31668
20:19:47|1.31727
20:19:49|1.31742
20:19:51|1.316
20:19:52|1.31732
20:19:53|1.31732
20:19:54|1.31688
20:19:55|1.31693
20:19:56|1.31641
20:19:57|1.31703
20:19:59|1.31629
20:19:59|1.31706
20:20:00|1.31586
20:20:01|1.31587
20:20:02|1.3165
20:20:04|1.31661
20:20:05|1.31744
20:20:06|1.31744
20:20:07|1.31664
20:20:08|1.31688
20:20:09|1.31636
20:20:10|1.31592
20:20:11|1.31592
20:20:12|1.31564
20:20:13|1.31511
20:20:14|1.31452
20:20:15|1.31449
20:20:16|1.31299
20:20:17|1.31181
20:20:18|1.31183
20:20:20|1.31174
20:20:20|1.31159
20:20:21|1.31127
20:20:22|1.30999
20:20:23|1.30931
20:20:24|1.30892
20:20:25|1.31074
20:20:27|1.31056
20:20:27|1.30976
20:20:28|1.3091
20:20:29|1.30892
20:20:31|1.30909
20:20:31|1.30846
20:20:33|1.30871
20:20:34|1.30729
20:20:35|1.30667
20:20:35|1.30651
20:20:36|1.3067
20:20:38|1.30476
20:20:38|1.306
20:20:39|1.30549
20:20:41|1.30443
20:20:41|1.30334
20:20:42|1.30288
20:20:43|1.3025
20:20:45|1.30306
20:20:45|1.3025
20:20:46|1.30285
20:20:47|1.30095
20:20:48|1.30106
20:20:49|1.30061
20:20:51|1.30094
20:20:52|1.29763
20:20:53|1.29855
20:20:54|1.29973
20:20:55|1.29871
20:20:56|1.304
20:20:57|1.30095
20:20:58|1.30122
20:20:59|1.30207
20:21:00|1.30395
20:21:01|1.30493
20:21:02|1.30567
20:21:03|1.30534
20:21:04|1.30586
20:21:05|1.30667
20:21:07|1.30929
20:21:07|1.30991
20:21:08|1.30709
20:21:09|1.30729
20:21:11|1.30668
20:21:11|1.30607
20:21:12|1.30448
20:21:13|1.30317
20:21:14|1.30224
20:21:15|1.30185
20:21:17|1.30277
20:21:18|1.30228
20:21:18|1.30321
20:21:20|1.30291
20:21:21|1.30395
20:21:21|1.30508
20:21:23|1.30518
20:21:23|1.30531
20:21:24|1.30659
20:21:26|1.30894
20:21:27|1.30857
20:21:28|1.30857
20:21:28|1.30786
20:21:29|1.30731
20:21:30|1.30651
20:21:32|1.30664
20:21:34|1.30669
20:21:35|1.30755
20:21:35|1.30704
20:21:36|1.30676
20:21:37|1.30684
20:21:39|1.30731
20:21:40|1.30708
20:21:40|1.30724
20:21:42|1.30812
20:21:43|1.30774
20:21:44|1.30857
20:21:45|1.30817
20:21:46|1.30571
20:21:47|1.30508
20:21:48|1.30504
20:21:49|1.30557
20:21:50|1.30503
20:21:52|1.30496
20:21:53|1.30555
20:21:54|1.30636
20:21:55|1.30636
20:21:56|1.30632
20:21:57|1.30649
20:21:58|1.30682
20:21:59|1.30571
20:22:00|1.30579
20:22:01|1.30615
20:22:02|1.3056
20:22:03|1.30564
20:22:04|1.305
20:22:05|1.30648
20:22:06|1.30638
20:22:07|1.30564
20:22:08|1.30443
20:22:09|1.3058
20:22:10|1.30557
20:22:11|1.3058
20:22:13|1.30451
20:22:13|1.30512
20:22:14|1.30555
20:22:15|1.30444
20:22:16|1.3032
20:22:18|1.30227
20:22:19|1.30347
20:22:20|1.30141
20:22:21|1.30293
20:22:22|1.30231
20:22:23|1.30172
20:22:24|1.30133
20:22:25|1.3026
20:22:26|1.30134
20:22:27|1.3014
20:22:28|1.30163
20:22:29|1.30223
20:22:30|1.30477
20:22:31|1.30396
20:22:32|1.30468
20:22:33|1.30287
20:22:34|1.30571
20:22:35|1.30622
20:22:36|1.30607
20:22:37|1.30632
20:22:38|1.3066
20:22:39|1.30708
20:22:40|1.30798
20:22:41|1.30819
20:22:42|1.30846
20:22:43|1.30877
20:22:44|1.31027
20:22:45|1.311
20:22:46|1.31218
20:22:47|1.31225
20:22:48|1.31688
20:22:49|1.31249
20:22:50|1.31429
20:22:51|1.31429
20:22:53|1.31418
20:22:54|1.31251
20:22:55|1.31325
20:22:55|1.31508
20:22:56|1.31572
20:22:58|1.3159
20:22:59|1.31613
20:23:00|1.31578
20:23:01|1.3135
20:23:02|1.31287
20:23:03|1.31268
20:23:04|1.31308
20:23:05|1.31414
20:23:06|1.31493
20:23:07|1.31416
20:23:08|1.31253
20:23:09|1.31357
20:23:10|1.3133
20:23:11|1.31163
20:23:12|1.31102
20:23:13|1.31195
20:23:14|1.31245
20:23:15|1.31137
20:23:16|1.31058
20:23:18|1.31041
20:23:18|1.30994
20:23:19|1.31023
20:23:20|1.31104
20:23:21|1.31027
20:23:22|1.31012
20:23:23|1.31204
20:23:25|1.31136
20:23:25|1.31013
20:23:26|1.31152
20:23:27|1.3113
20:23:28|1.31072
20:23:29|1.3098
20:23:31|1.31103
20:23:31|1.31156
20:23:32|1.31422
20:23:33|1.31492
20:23:34|1.31441
20:23:36|1.31359
20:23:36|1.31389
20:23:37|1.31277
20:23:38|1.31177
20:23:39|1.31143
20:23:40|1.31143
20:23:41|1.31044
20:23:42|1.31142
20:23:44|1.31076
20:23:44|1.31143
20:23:46|1.31145
20:23:46|1.31165
20:23:47|1.31117
20:23:49|1.31044
20:23:49|1.31044
20:23:50|1.31114
20:23:51|1.31129
20:23:53|1.31221
20:23:54|1.31099
20:23:55|1.31148
20:23:56|1.31044
20:23:57|1.31115
20:23:58|1.3118
20:23:59|1.31131
20:24:00|1.31131
20:24:01|1.3111
20:24:03|1.3108
20:24:03|1.30987
20:24:04|1.30872
20:24:05|1.30993
20:24:07|1.30967
20:24:07|1.30978
20:24:08|1.30978
20:24:09|1.31074
20:24:10|1.31028
20:24:11|1.31058
20:24:12|1.31014
20:24:13|1.30963
20:24:14|1.30939
20:24:16|1.30835
20:24:17|1.30799
20:24:18|1.30803
20:24:19|1.30869
20:24:20|1.30868
20:24:21|1.30942
20:24:22|1.30942
20:24:23|1.30846
20:24:24|1.30861
20:24:25|1.30869
20:24:26|1.30919
20:24:27|1.30906
20:24:28|1.30825
20:24:29|1.3078
20:24:30|1.30787
20:24:31|1.30919
20:24:32|1.31013
20:24:33|1.30947
20:24:35|1.30929
20:24:35|1.30991
20:24:36|1.30991
20:24:37|1.3097
20:24:39|1.30923
20:24:39|1.31055
20:24:40|1.30923
20:24:42|1.30923
20:24:43|1.30881
20:24:43|1.30873
20:24:44|1.30923
20:24:46|1.30826
20:24:46|1.30885
20:24:48|1.30873
20:24:48|1.30804
20:24:49|1.30839
20:24:51|1.30839
20:24:52|1.3084
20:24:52|1.30923
20:24:54|1.31019
20:24:55|1.30941
20:24:56|1.30876
20:24:58|1.30928
20:24:59|1.30839
20:25:00|1.30682
20:25:01|1.3066
20:25:02|1.30679
20:25:03|1.30621
20:25:05|1.30793
20:25:05|1.30889
20:25:07|1.31039
20:25:07|1.31058
20:25:08|1.31109
20:25:10|1.31196
20:25:10|1.31339
20:25:11|1.31278
20:25:12|1.31365
20:25:13|1.31377
20:25:15|1.31415
20:25:16|1.31408
20:25:16|1.31458
20:25:17|1.31395
20:25:18|1.315
20:25:20|1.3154
20:25:21|1.31403
20:25:21|1.31308
20:25:23|1.31291
20:25:24|1.31332
20:25:25|1.31393
20:25:26|1.31351
20:25:27|1.31463
20:25:28|1.31514
20:25:29|1.31487
20:25:30|1.31532
20:25:30|1.315
20:25:31|1.31511
20:25:32|1.31516
20:25:34|1.31652
20:25:35|1.31675
20:25:36|1.317
20:25:36|1.31713
20:25:38|1.31768
20:25:39|1.31731
20:25:39|1.3173
20:25:40|1.31766
20:25:42|1.31775
20:25:42|1.31782
20:25:43|1.31702
20:25:45|1.31641
20:25:46|1.31631
20:25:47|1.31637
20:25:48|1.31576
20:25:49|1.31598
20:25:50|1.3163
20:25:51|1.31637
20:25:52|1.315
20:25:53|1.31508
20:25:54|1.31381
20:25:56|1.31388
20:25:57|1.3144
20:25:57|1.31475
20:25:58|1.31499
20:25:59|1.31584
20:26:01|1.31525
20:26:01|1.31533
20:26:03|1.31537
20:26:03|1.31676
20:26:04|1.31762
20:26:07|1.31782
20:26:08|1.3175
20:26:09|1.31836
20:26:09|1.31956
20:26:11|1.31862
20:26:12|1.31918
20:26:12|1.31914
20:26:13|1.31999
20:26:15|1.32076
20:26:15|1.32078
20:26:16|1.32104
20:26:17|1.32086
20:26:19|1.32274
20:26:20|1.32265
20:26:21|1.32377
20:26:22|1.32488
20:26:23|1.32401
20:26:24|1.32505
20:26:25|1.326
20:26:26|1.3259
20:26:27|1.32544
20:26:28|1.32538
20:26:28|1.32461
20:26:29|1.32343
20:26:31|1.32277
20:26:32|1.32269
20:26:32|1.32234
20:26:34|1.32121
20:26:35|1.32017
20:26:35|1.31916
20:26:36|1.32
20:26:38|1.3211
20:26:38|1.32153
20:26:40|1.32234
20:26:40|1.3243
20:26:42|1.3243
20:26:43|1.32352
20:26:43|1.32338
20:26:45|1.32189
20:26:46|1.32247
20:26:47|1.32131
20:26:48|1.32278
20:26:49|1.32274
20:26:50|1.32326
20:26:51|1.32274
20:26:52|1.32392
20:26:53|1.3243
20:26:54|1.32417
20:26:55|1.32285
20:26:56|1.3223
20:26:57|1.32216
20:26:58|1.32195
20:26:59|1.32214
20:27:00|1.3225
20:27:01|1.3225
20:27:02|1.32208
20:27:03|1.32208
20:27:04|1.32332
20:27:05|1.32318
20:27:06|1.32297
20:27:07|1.32246
20:27:09|1.32231
20:27:09|1.32191
20:27:12|1.32134
20:27:12|1.32001
20:27:14|1.32191
20:27:14|1.32037
20:27:15|1.32072
20:27:16|1.32073
20:27:17|1.32108
20:27:19|1.32169
20:27:19|1.32182
20:27:21|1.32213
20:27:21|1.32281
20:27:23|1.32239
20:27:23|1.32209
20:27:24|1.32209
20:27:25|1.3225
20:27:26|1.32246
20:27:28|1.32246
20:27:28|1.32218
20:27:29|1.32218
20:27:31|1.32252
20:27:31|1.32272
20:27:33|1.32194
20:27:34|1.32134
20:27:34|1.32134
20:27:36|1.32113
20:27:36|1.32285
20:27:37|1.32179
20:27:40|1.32312
20:27:41|1.32352
20:27:41|1.32365
20:27:42|1.323
20:27:43|1.323
20:27:44|1.32352
20:27:45|1.32274
20:27:47|1.32274
20:27:47|1.32365
20:27:48|1.3235
20:27:49|1.32356
20:27:50|1.32301
20:27:51|1.323
20:27:52|1.32194
20:27:54|1.32205
20:27:55|1.32251
20:27:55|1.3224
20:27:57|1.32216
20:27:58|1.32287
20:27:59|1.32287
20:28:01|1.32265
20:28:02|1.32416
20:28:03|1.32329
20:28:04|1.32337
20:28:05|1.3239
20:28:07|1.3239
20:28:08|1.325
20:28:08|1.32554
20:28:09|1.32582
20:28:10|1.32647
20:28:12|1.32753
20:28:12|1.32687
20:28:14|1.32665
20:28:14|1.32641
20:28:16|1.32667
20:28:17|1.3273
20:28:18|1.32869
20:28:19|1.33192
20:28:19|1.33031
20:28:21|1.33016
20:28:21|1.32942
20:28:23|1.32953
20:28:24|1.32883
20:28:25|1.32992
20:28:26|1.33099
20:28:27|1.33007
20:28:28|1.33047
20:28:29|1.32815
20:28:30|1.32744
20:28:31|1.32781
20:28:32|1.32777
20:28:33|1.32883
20:28:34|1.32816
20:28:35|1.32797
20:28:36|1.32783
20:28:37|1.3275
20:28:38|1.32764
20:28:39|1.32792
20:28:40|1.32959
20:28:41|1.3299
20:28:42|1.32919
20:28:43|1.32856
20:28:44|1.3291
20:28:45|1.33044
20:28:46|1.33087
20:28:47|1.33056
20:28:49|1.33084
20:28:49|1.33019
20:28:51|1.33024
20:28:51|1.33029
20:28:52|1.33103
20:28:53|1.33087
20:28:54|1.33094
20:28:55|1.33082
20:28:56|1.33083
20:28:58|1.33109
20:28:59|1.3308
20:29:00|1.33104
20:29:01|1.33229
20:29:02|1.33378
20:29:03|1.33458
20:29:04|1.33685
20:29:05|1.33658
20:29:06|1.33747
20:29:07|1.33705
20:29:08|1.33758
20:29:09|1.33513
20:29:10|1.333
20:29:11|1.33254
20:29:12|1.33216
20:29:13|1.3313
20:29:14|1.33136
20:29:15|1.33142
20:29:16|1.33022
20:29:17|1.33242
20:29:18|1.33163
20:29:19|1.33249
20:29:20|1.33185
20:29:21|1.33281
20:29:22|1.33312
20:29:23|1.33369
20:29:24|1.33263
20:29:25|1.33317
20:29:26|1.33446
20:29:28|1.33372
20:29:28|1.33331
20:29:29|1.33319
20:29:31|1.3331
20:29:31|1.33367
20:29:32|1.33356
20:29:33|1.33275
20:29:35|1.33403
20:29:36|1.33622
20:29:37|1.33672
20:29:37|1.33616
20:29:39|1.33656
20:29:40|1.33652
20:29:40|1.33699
20:29:42|1.33673
20:29:43|1.33751
20:29:44|1.33886
20:29:45|1.33776
20:29:46|1.33944
20:29:47|1.34188
20:29:48|1.34416
20:29:49|1.34591
20:29:50|1.34392
20:29:51|1.34524
20:29:52|1.34287
20:29:53|1.34316
20:29:54|1.34306
20:29:55|1.34351
20:29:56|1.34307
20:29:57|1.34474
20:29:59|1.34348
20:30:00|1.34403
20:30:01|1.34032
20:30:03|1.34261
20:30:03|1.34101
20:30:04|1.34089
20:30:05|1.33984
20:30:07|1.33981
20:30:07|1.33847
20:30:08|1.3363
20:30:09|1.33627
20:30:11|1.33538
20:30:11|1.33545
20:30:13|1.3366
20:30:14|1.33598
20:30:14|1.33598
20:30:15|1.33603
20:30:17|1.33591
20:30:18|1.33595
20:30:19|1.33626
20:30:20|1.33618
20:30:21|1.33558
20:30:22|1.3356
20:30:23|1.33643
20:30:24|1.33872
20:30:25|1.3397
20:30:26|1.33942
20:30:27|1.33852
20:30:29|1.33736
20:30:29|1.33693
20:30:30|1.3384
20:30:31|1.33719
20:30:32|1.33682
20:30:33|1.33706
20:30:34|1.33688
20:30:35|1.33706
20:30:36|1.33566
20:30:37|1.33598
20:30:38|1.33526
20:30:39|1.33615
20:30:40|1.33651
20:30:41|1.335
20:30:42|1.33479
20:30:43|1.3348
20:30:44|1.33481
20:30:45|1.334
20:30:46|1.33407
20:30:48|1.33311
20:30:49|1.3304
20:30:50|1.32757
20:30:50|1.32797
20:30:51|1.32779
20:30:52|1.32972
20:30:53|1.33157
20:30:54|1.33118
20:30:55|1.32853
20:30:56|1.32757
20:30:58|1.32741
20:30:58|1.32777
20:31:00|1.32749
20:31:02|1.32744
20:31:03|1.32751
20:31:04|1.32796
20:31:05|1.32883
20:31:06|1.33045
20:31:08|1.33126
20:31:08|1.33052
20:31:10|1.3306
20:31:10|1.33034
20:31:11|1.33106
20:31:12|1.33098
20:31:13|1.33126
20:31:14|1.32989
20:31:15|1.32748
20:31:16|1.32803
20:31:18|1.32874
20:31:18|1.32962
20:31:20|1.32924
20:31:20|1.32831
20:31:21|1.32876
20:31:23|1.32874
20:31:23|1.32976
20:31:24|1.32976
20:31:25|1.33074
20:31:26|1.32977
20:31:27|1.33172
20:31:29|1.33139
20:31:29|1.3316
20:31:30|1.3313
20:31:31|1.33147
20:31:32|1.33144
20:31:33|1.33459
20:31:35|1.33579
20:31:36|1.33659
20:31:36|1.33602
20:31:37|1.33662
20:31:38|1.33692
20:31:40|1.33631
20:31:40|1.33676
20:31:42|1.33678
20:31:42|1.33757
20:31:43|1.3368
20:31:45|1.33628
20:31:46|1.334
20:31:46|1.33368
20:31:48|1.33316
20:31:48|1.33225
20:31:50|1.33162
20:31:51|1.33074
20:31:52|1.3312
20:31:52|1.3312
20:31:54|1.33048
20:31:54|1.32951
20:31:56|1.3299
20:31:57|1.33081
20:31:57|1.33081
20:31:58|1.33042
20:32:00|1.33111
20:32:02|1.33048
20:32:02|1.33113
20:32:04|1.33043
20:32:06|1.33224
20:32:07|1.33072
20:32:08|1.33119
20:32:09|1.33074
20:32:11|1.3323
20:32:12|1.33259
20:32:12|1.33143
20:32:14|1.33026
20:32:14|1.33083
20:32:16|1.33095
20:32:16|1.32978
20:32:17|1.32986
20:32:18|1.33017
20:32:19|1.32959
20:32:21|1.33085
20:32:22|1.33062
20:32:23|1.32927
20:32:24|1.32998
20:32:25|1.32882
20:32:26|1.32849
20:32:26|1.32965
20:32:28|1.32902
20:32:28|1.32902
20:32:30|1.329
20:32:31|1.32977
20:32:32|1.32743
20:32:32|1.32716
20:32:34|1.326
20:32:35|1.32763
20:32:35|1.32927
20:32:36|1.33052
20:32:37|1.33504
20:32:38|1.33602
20:32:39|1.33662
20:32:41|1.33704
20:32:42|1.33606
20:32:43|1.33395
20:32:44|1.33402
20:32:45|1.33341
20:32:46|1.3331
20:32:47|1.3335
20:32:48|1.33212
20:32:49|1.33347
20:32:50|1.33163
20:32:51|1.33098
20:32:52|1.33128
20:32:53|1.33208
20:32:54|1.3321
20:32:55|1.3321
20:32:56|1.33286
20:32:57|1.33297
20:32:58|1.33326
20:32:59|1.33262
20:33:00|1.33402
20:33:01|1.33403
20:33:03|1.33336
20:33:04|1.33301
20:33:05|1.33386
20:33:06|1.33291
20:33:07|1.33313
20:33:08|1.33417
20:33:10|1.33409
20:33:11|1.33326
20:33:11|1.33241
20:33:12|1.33203
20:33:14|1.3321
20:33:15|1.33227
20:33:16|1.33402
20:33:17|1.33227
20:33:18|1.33282
20:33:18|1.33252
20:33:20|1.33278
20:33:20|1.33226
20:33:22|1.33113
20:33:23|1.33109
20:33:23|1.33026
20:33:25|1.33134
20:33:25|1.33023
20:33:26|1.331
20:33:28|1.33083
20:33:29|1.32984
20:33:29|1.32982
20:33:30|1.32902
20:33:32|1.32983
20:33:32|1.32983
20:33:33|1.32993
20:33:34|1.32962
20:33:35|1.32888
20:33:37|1.32888
20:33:38|1.32888
20:33:39|1.33058
20:33:40|1.32973
20:33:41|1.32921
20:33:42|1.33019
20:33:43|1.33099
20:33:44|1.33099
20:33:45|1.33304
20:33:46|1.33285
20:33:47|1.33226
20:33:48|1.33208
20:33:49|1.33264
20:33:50|1.33269
20:33:51|1.33313
20:33:52|1.33324
20:33:53|1.33337
20:33:54|1.33282
20:33:55|1.33719
20:33:56|1.33665
20:33:57|1.33642
20:33:58|1.33682
20:33:59|1.3369
20:34:00|1.33517
20:34:01|1.33399
20:34:02|1.33485
20:34:04|1.33487
20:34:05|1.33559
20:34:05|1.33598
20:34:07|1.33604
20:34:07|1.33705
20:34:08|1.33792
20:34:09|1.33876
20:34:11|1.33788
20:34:11|1.3425
20:34:13|1.34381
20:34:13|1.34291
20:34:15|1.34251
20:34:16|1.34281
20:34:16|1.34379
20:34:18|1.34357
20:34:19|1.34267
20:34:19|1.34213
20:34:20|1.338
20:34:21|1.33876
20:34:22|1.33927
20:34:24|1.34267
20:34:25|1.345
20:34:26|1.34567
20:34:27|1.34591
20:34:29|1.34723
20:34:29|1.34657
20:34:31|1.35133
20:34:32|1.34996
20:34:33|1.35517
20:34:34|1.35744
20:34:35|1.35649
20:34:36|1.35733
20:34:37|1.35642
20:34:39|1.3558
20:34:39|1.35233
20:34:40|1.34981
20:34:41|1.34943
20:34:43|1.34643
20:34:43|1.34831
20:34:44|1.34757
20:34:45|1.35108
20:34:46|1.35174
20:34:48|1.35295
20:34:48|1.35292
20:34:49|1.35263
20:34:50|1.35315
20:34:51|1.35348
20:34:52|1.35287
20:34:53|1.35318
20:34:55|1.35428
20:34:55|1.35539
20:34:56|1.35362
20:34:57|1.35586
20:34:58|1.35478
20:34:59|1.35474
20:35:00|1.35325
20:35:01|1.35651
20:35:03|1.35736
20:35:05|1.35604
20:35:06|1.35418
20:35:07|1.35542
20:35:08|1.35431
20:35:09|1.35333
20:35:10|1.35138
20:35:11|1.35066
20:35:13|1.35085
20:35:14|1.35012
20:35:15|1.3499
20:35:16|1.34861
20:35:16|1.35052
20:35:17|1.35122
20:35:19|1.34927
20:35:19|1.34929
20:35:20|1.3494
20:35:21|1.35077
20:35:22|1.34943
20:35:23|1.35091
20:35:25|1.34892
20:35:25|1.35017
20:35:26|1.34995
20:35:27|1.349
20:35:28|1.34912
20:35:29|1.3486
20:35:30|1.34869
20:35:31|1.3494
20:35:32|1.35034
20:35:34|1.3519
20:35:34|1.35069
20:35:35|1.35069
20:35:36|1.35157
20:35:37|1.3509
20:35:39|1.35039
20:35:39|1.34923
20:35:40|1.34888
20:35:41|1.34825
20:35:42|1.35096
20:35:44|1.34981
20:35:44|1.3517
20:35:45|1.35097
20:35:46|1.35126
20:35:47|1.35203
20:35:49|1.35236
20:35:49|1.35225
20:35:50|1.35234
20:35:51|1.35175
20:35:53|1.35124
20:35:53|1.35386
20:35:54|1.35404
20:35:55|1.35402
20:35:56|1.35348
20:35:58|1.3547
20:35:59|1.35506
20:35:59|1.35644
20:36:00|1.35811
20:36:01|1.35985
20:36:02|1.36093
20:36:03|1.36276
20:36:06|1.36942
20:36:06|1.37669
20:36:08|1.37766
20:36:08|1.38449
20:36:10|1.37909
20:36:10|1.37498
20:36:12|1.37522
20:36:12|1.37391
20:36:14|1.37441
20:36:14|1.37416
20:36:17|1.37325
20:36:17|1.37045
20:36:19|1.36807
20:36:19|1.36597
20:36:21|1.36656
20:36:22|1.36652
20:36:22|1.36682
20:36:23|1.3729
20:36:25|1.37455
20:36:25|1.37655
20:36:27|1.37854
20:36:27|1.37797
20:36:28|1.37665
20:36:29|1.37713
20:36:30|1.3767
20:36:32|1.37277
20:36:32|1.37385
20:36:33|1.37183
20:36:34|1.37089
20:36:36|1.37357
20:36:36|1.37529
20:36:38|1.37576
20:36:39|1.37639
20:36:40|1.37653
20:36:41|1.37592
20:36:41|1.37418
20:36:42|1.37397
20:36:44|1.37198
20:36:44|1.3714
20:36:45|1.3717
20:36:47|1.37181
20:36:47|1.37187
20:36:48|1.36998
20:36:50|1.36929
20:36:51|1.36888
20:36:51|1.37
20:36:53|1.37071
20:36:54|1.37096
20:36:55|1.37169
20:36:55|1.37083
20:36:57|1.37145
20:36:57|1.36917
20:36:58|1.37045
20:36:59|1.36918
20:37:01|1.37076
20:37:01|1.37182
20:37:03|1.37217
20:37:04|1.37469
20:37:04|1.37669
20:37:07|1.37923
20:37:08|1.38139
20:37:09|1.38393
20:37:09|1.38137
20:37:10|1.38002
20:37:11|1.38216
20:37:13|1.37984
20:37:14|1.38221
20:37:15|1.3797
20:37:16|1.38104
20:37:17|1.38044
20:37:18|1.38174
20:37:19|1.38174
20:37:20|1.38077
20:37:21|1.37888
20:37:22|1.37829
20:37:23|1.37571
20:37:24|1.37433
20:37:25|1.3752
20:37:26|1.37757
20:37:27|1.37767
20:37:28|1.38174
20:37:29|1.38138
20:37:30|1.38044
20:37:31|1.37986
20:37:32|1.38033
20:37:33|1.38
20:37:34|1.38022
20:37:35|1.3805
20:37:36|1.3801
20:37:37|1.38004
20:37:38|1.37939
20:37:39|1.38122
20:37:40|1.37983
20:37:41|1.37962
20:37:43|1.3794
20:37:43|1.37951
20:37:45|1.37851
20:37:45|1.37674
20:37:46|1.3756
20:37:47|1.37547
20:37:48|1.37404
20:37:49|1.37402
20:37:50|1.37263
20:37:51|1.37358
20:37:52|1.37456
20:37:53|1.37592
20:37:54|1.3741
20:37:56|1.37466
20:37:57|1.37575
20:37:57|1.37509
20:37:58|1.37568
20:37:59|1.37698
20:38:00|1.37654
20:38:01|1.37766
20:38:02|1.38016
20:38:03|1.37895
20:38:04|1.37833
20:38:05|1.37869
20:38:07|1.37779
20:38:08|1.37846
20:38:09|1.37706
20:38:11|1.37341
20:38:12|1.37224
20:38:13|1.37363
20:38:14|1.37326
20:38:14|1.37486
20:38:16|1.3744
20:38:16|1.37397
20:38:18|1.37608
20:38:19|1.37431
20:38:20|1.37434
20:38:21|1.37472
20:38:22|1.37396
20:38:23|1.37423
20:38:24|1.37432
20:38:25|1.37737
20:38:26|1.37791
20:38:27|1.37773
20:38:28|1.37731
20:38:29|1.37779
20:38:30|1.37936
20:38:31|1.37947
20:38:32|1.38002
20:38:33|1.38093
20:38:34|1.38034
20:38:35|1.38106
20:38:36|1.38356
20:38:37|1.3869
20:38:38|1.389
20:38:39|1.38899
20:38:40|1.39152
20:38:41|1.38992
20:38:42|1.3894
20:38:43|1.38787
20:38:45|1.38814
20:38:45|1.38653
20:38:46|1.38663
20:38:47|1.38663
20:38:48|1.3904
20:38:49|1.39352
20:38:50|1.39358
20:38:51|1.39116
20:38:52|1.39016
20:38:53|1.39085
20:38:54|1.39199
20:38:55|1.38922
20:38:56|1.38872
20:38:57|1.38846
20:38:58|1.39028
20:38:59|1.39101
20:39:00|1.39151
20:39:01|1.39352
20:39:02|1.39556
20:39:03|1.39706
20:39:04|1.39604
20:39:05|1.39337
20:39:06|1.396
20:39:08|1.39308
20:39:09|1.39306
20:39:10|1.391
20:39:10|1.38865
20:39:12|1.38615
20:39:13|1.38582
20:39:14|1.38688
20:39:15|1.38491
20:39:16|1.38652
20:39:17|1.3859
20:39:18|1.38532
20:39:19|1.38423
20:39:20|1.38346
20:39:21|1.38445
20:39:22|1.38887
20:39:23|1.38952
20:39:24|1.38784
20:39:25|1.3919
20:39:26|1.39295
20:39:27|1.39444
20:39:28|1.39403
20:39:29|1.39517
20:39:30|1.39421
20:39:31|1.39276
20:39:32|1.39193
20:39:33|1.39041
20:39:34|1.3908
20:39:35|1.39303
20:39:36|1.39236
20:39:37|1.39301
20:39:38|1.39416
20:39:39|1.39787
20:39:40|1.39644
20:39:41|1.39569
20:39:42|1.39412
20:39:43|1.39419
20:39:44|1.39478
20:39:45|1.39429
20:39:46|1.39375
20:39:47|1.39539
20:39:48|1.39486
20:39:49|1.39588
20:39:50|1.39575
20:39:51|1.39581
20:39:52|1.39771
20:39:53|1.39523
20:39:54|1.39587
20:39:55|1.39628
20:39:56|1.39542
20:39:57|1.398
20:39:58|1.39605
20:39:59|1.39533
20:40:00|1.39696
20:40:01|1.39663
20:40:02|1.39632
20:40:03|1.3963
20:40:04|1.39669
20:40:05|1.39587
20:40:06|1.39536
20:40:07|1.3959
20:40:08|1.39599
20:40:09|1.39515
20:40:10|1.39494
20:40:12|1.39425
20:40:12|1.39439
20:40:15|1.39296
20:40:16|1.39313
20:40:17|1.39355
20:40:17|1.39353
20:40:18|1.39325
20:40:20|1.39268
20:40:20|1.39203
20:40:22|1.39231
20:40:23|1.39117
20:40:23|1.39278
20:40:25|1.39306
20:40:25|1.39534
20:40:27|1.39459
20:40:28|1.39372
20:40:29|1.39266
20:40:30|1.392
20:40:31|1.39219
20:40:32|1.39138
20:40:33|1.39334
20:40:34|1.39333
20:40:35|1.39392
20:40:36|1.39476
20:40:37|1.39593
20:40:38|1.39632
20:40:39|1.39954
20:40:40|1.40634
20:40:41|1.41247
20:40:42|1.4118
20:40:43|1.41271
20:40:45|1.40561
20:40:46|1.40643
20:40:47|1.40416
20:40:47|1.40465
20:40:48|1.40788
20:40:50|1.40851
20:40:51|1.40712
20:40:51|1.41156
20:40:52|1.4124
20:40:53|1.41162
20:40:54|1.41131
20:40:55|1.41023
20:40:56|1.40956
20:40:57|1.41063
20:40:59|1.409
20:41:00|1.4113
20:41:01|1.41185
20:41:02|1.41414
20:41:02|1.41308
20:41:04|1.4148
20:41:04|1.41187
20:41:06|1.41038
20:41:07|1.40932
20:41:08|1.40919
20:41:09|1.40689
20:41:10|1.41102
20:41:12|1.41069
20:41:13|1.41416
20:41:13|1.41517
20:41:14|1.4149
20:41:16|1.41665
20:41:16|1.41699
20:41:17|1.41758
20:41:19|1.41748
20:41:19|1.41873
20:41:20|1.41575
20:41:22|1.41521
20:41:22|1.40933
20:41:23|1.40576
20:41:25|1.40578
20:41:26|1.40692
20:41:26|1.40089
20:41:28|1.4023
20:41:28|1.40452
20:41:30|1.40065
20:41:30|1.3973
20:41:31|1.39696
20:41:32|1.39606
20:41:34|1.39185
20:41:35|1.39464
20:41:35|1.39542
20:41:36|1.39744
20:41:37|1.39983
20:41:38|1.40201
20:41:40|1.40579
20:41:40|1.40391
20:41:41|1.40334
20:41:42|1.40396
20:41:44|1.40344
20:41:45|1.40288
20:41:45|1.403
20:41:46|1.40271
20:41:47|1.40104
20:41:49|1.40127
20:41:49|1.39987
20:41:51|1.3996
20:41:52|1.39897
20:41:53|1.40058
20:41:54|1.40059
20:41:55|1.40056
20:41:56|1.40134
20:41:57|1.40319
20:41:58|1.40265
20:41:59|1.40327
20:42:00|1.40267
20:42:01|1.40211
20:42:02|1.40241
20:42:03|1.40131
20:42:04|1.39926
20:42:05|1.3973
20:42:07|1.39522
20:42:07|1.39387
20:42:08|1.39474
20:42:09|1.39356
20:42:11|1.39494
20:42:13|1.3958
20:42:14|1.39323
20:42:14|1.39384
20:42:16|1.39665
20:42:17|1.39929
20:42:18|1.39912
20:42:19|1.39757
20:42:20|1.39684
20:42:21|1.3985
20:42:22|1.39801
20:42:23|1.39826
20:42:24|1.40051
20:42:25|1.40145
20:42:26|1.40304
20:42:27|1.39956
20:42:29|1.39835
20:42:29|1.4021
20:42:31|1.40164
20:42:32|1.40067
20:42:32|1.4012
20:42:33|1.40171
20:42:34|1.40091
20:42:35|1.40128
20:42:36|1.40161
20:42:38|1.40158
20:42:39|1.401
20:42:39|1.40104
20:42:41|1.40162
20:42:41|1.40157
20:42:42|1.40048
20:42:44|1.39578
20:42:44|1.39628
20:42:45|1.39546
20:42:46|1.396
20:42:47|1.39378
20:42:48|1.39503
20:42:49|1.39466
20:42:50|1.39458
20:42:52|1.39563
20:42:53|1.39533
20:42:53|1.39501
20:42:55|1.39508
20:42:55|1.39683
20:42:56|1.39764
20:42:58|1.39974
20:42:58|1.40086
20:42:59|1.39927
20:43:00|1.39892
20:43:01|1.39825
20:43:03|1.39581
20:43:03|1.39344
20:43:05|1.3933
20:43:06|1.39315
20:43:07|1.39365
20:43:08|1.39284
20:43:08|1.39289
20:43:09|1.39271
20:43:11|1.39601
20:43:13|1.39713
20:43:13|1.39683
20:43:14|1.39606
20:43:15|1.39576
20:43:17|1.39659
20:43:18|1.39714
20:43:19|1.39727
20:43:20|1.39657
20:43:21|1.39811
20:43:22|1.39727
20:43:23|1.39671
20:43:24|1.39757
20:43:25|1.39742
20:43:26|1.39358
20:43:27|1.39421
20:43:28|1.39371
20:43:29|1.39152
20:43:30|1.39394
20:43:31|1.39235
20:43:32|1.39312
20:43:33|1.39477
20:43:34|1.39577
20:43:35|1.39577
20:43:36|1.3968
20:43:37|1.39559
20:43:38|1.39651
20:43:39|1.39663
20:43:40|1.39603
20:43:41|1.39651
20:43:42|1.39597
20:43:43|1.3975
20:43:44|1.39604
20:43:45|1.39968
20:43:46|1.39952
20:43:47|1.39887
20:43:48|1.39937
20:43:49|1.39845
20:43:50|1.39949
20:43:51|1.39923
20:43:52|1.3993
20:43:54|1.39949
20:43:54|1.40002
20:43:56|1.40226
20:43:56|1.4035
20:43:57|1.40264
20:43:58|1.40441
20:43:59|1.40162
20:44:00|1.40034
20:44:01|1.40048
20:44:02|1.39905
20:44:03|1.39907
20:44:04|1.39764
20:44:05|1.39946
20:44:06|1.39922
20:44:08|1.39976
20:44:08|1.40038
20:44:09|1.40085
20:44:10|1.40114
20:44:11|1.39973
20:44:13|1.40339
20:44:14|1.40343
20:44:16|1.40772
20:44:17|1.40908
20:44:17|1.40886
20:44:19|1.41082
20:44:20|1.41023
20:44:21|1.41034
20:44:21|1.41043
20:44:22|1.40831
20:44:24|1.40721
20:44:24|1.40652
20:44:25|1.40514
20:44:26|1.40623
20:44:27|1.40558
20:44:29|1.40493
20:44:29|1.40443
20:44:31|1.4039
20:44:31|1.4031
20:44:32|1.40174
20:44:33|1.40245
20:44:34|1.40315
20:44:35|1.40383
20:44:37|1.40493
20:44:37|1.40673
20:44:38|1.40605
20:44:40|1.40621
20:44:41|1.40592
20:44:42|1.4041
20:44:43|1.40495
20:44:44|1.40723
20:44:45|1.40601
20:44:46|1.40652
20:44:47|1.40473
20:44:48|1.40462
20:44:49|1.4048
20:44:50|1.40484
20:44:52|1.40522
20:44:52|1.40603
20:44:54|1.4062
20:44:55|1.40613
20:44:56|1.40481
20:44:57|1.4045
20:44:57|1.40393
20:44:58|1.40294
20:44:59|1.40531
20:45:01|1.40439
20:45:02|1.40323
20:45:02|1.40078
20:45:03|1.39853
20:45:05|1.39828
20:45:06|1.39472
20:45:07|1.39339
20:45:08|1.39893
20:45:09|1.39843
20:45:10|1.39612
20:45:11|1.39438
20:45:12|1.39543
20:45:13|1.39686
20:45:14|1.39435
20:45:15|1.39435
20:45:16|1.3989
20:45:17|1.39776
20:45:18|1.39566
20:45:19|1.39464
20:45:20|1.39522
20:45:21|1.3955
20:45:22|1.39535
20:45:23|1.3963
20:45:24|1.39759
20:45:25|1.39694
20:45:26|1.39685
20:45:27|1.3993
20:45:28|1.39766
20:45:29|1.39574
20:45:30|1.39576
20:45:31|1.39628
20:45:32|1.39612
20:45:33|1.3962
20:45:34|1.3954
20:45:35|1.39587
20:45:36|1.39825
20:45:37|1.39818
20:45:38|1.39813
20:45:39|1.39789
20:45:40|1.39929
20:45:41|1.40013
20:45:42|1.40113
20:45:43|1.40122
20:45:44|1.39909
20:45:45|1.39889
20:45:46|1.39772
20:45:47|1.39854
20:45:48|1.39781
20:45:49|1.39933
20:45:50|1.40012
20:45:51|1.40049
20:45:52|1.40042
20:45:53|1.39887
20:45:54|1.39776
20:45:55|1.40013
20:45:56|1.39824
20:45:57|1.3972
20:45:58|1.39772
20:45:59|1.39725
20:46:01|1.39815
20:46:01|1.3964
20:46:02|1.39557
20:46:03|1.39538
20:46:04|1.39524
20:46:06|1.39482
20:46:06|1.39581
20:46:07|1.39553
20:46:08|1.39495
20:46:09|1.39472
20:46:10|1.39495
20:46:11|1.39479
20:46:12|1.39491
20:46:14|1.39496
20:46:15|1.39516
20:46:16|1.39821
20:46:17|1.39537
20:46:18|1.39502
20:46:19|1.39556
20:46:21|1.39622
20:46:21|1.39629
20:46:22|1.39725
20:46:23|1.39812
20:46:24|1.40041
20:46:25|1.40069
20:46:27|1.39983
20:46:28|1.39867
20:46:29|1.40068
20:46:29|1.40275
20:46:31|1.40634
20:46:32|1.40816
20:46:32|1.4079
20:46:34|1.40953
20:46:35|1.40894
20:46:36|1.4084
20:46:37|1.40931
20:46:39|1.40987
20:46:39|1.40937
20:46:40|1.40988
20:46:41|1.40887
20:46:43|1.40941
20:46:44|1.41148
20:46:44|1.41157
20:46:46|1.41128
20:46:47|1.40837
20:46:47|1.40831
20:46:48|1.40821
20:46:49|1.40656
20:46:51|1.4046
20:46:52|1.40572
20:46:53|1.40628
20:46:53|1.40707
20:46:54|1.4078
20:46:55|1.409
20:46:56|1.40642
20:46:58|1.41
20:46:58|1.40838
20:46:59|1.4088
20:47:01|1.40747
20:47:02|1.40768
20:47:02|1.4059
20:47:03|1.40429
20:47:05|1.40288
20:47:05|1.40088
20:47:07|1.40137
20:47:08|1.4011
20:47:08|1.39988
20:47:10|1.40147
20:47:11|1.40369
20:47:11|1.40382
20:47:13|1.40744
20:47:13|1.4092
20:47:14|1.40751
20:47:16|1.40812
20:47:16|1.40975
20:47:19|1.41067
20:47:19|1.41076
20:47:20|1.40969
20:47:22|1.40861
20:47:23|1.40838
20:47:24|1.40786
20:47:25|1.40956
20:47:26|1.40996
20:47:27|1.40842
20:47:28|1.40609
20:47:30|1.40693
20:47:30|1.40656
20:47:32|1.40387
20:47:33|1.4065
20:47:34|1.40677
20:47:35|1.40486
20:47:36|1.40489
20:47:37|1.40482
20:47:38|1.40496
20:47:39|1.40426
20:47:40|1.4037
20:47:41|1.40489
20:47:42|1.40424
20:47:43|1.40402
20:47:44|1.40315
20:47:45|1.40376
20:47:46|1.40363
20:47:47|1.4055
20:47:48|1.40638
20:47:49|1.40499
20:47:50|1.40543
20:47:51|1.40304
20:47:52|1.40318
20:47:53|1.40383
20:47:54|1.40357
20:47:55|1.4041
20:47:56|1.4032
20:47:57|1.40485
20:47:58|1.40681
20:47:59|1.4061
20:48:00|1.40554
20:48:02|1.40335
20:48:02|1.40307
20:48:03|1.40379
20:48:04|1.40342
20:48:05|1.40088
20:48:06|1.39753
20:48:08|1.3975
20:48:08|1.39728
20:48:09|1.39682
20:48:10|1.39603
20:48:11|1.39604
20:48:12|1.39423
20:48:13|1.39576
20:48:14|1.39293
20:48:15|1.39302
20:48:17|1.39108
20:48:19|1.39141
20:48:19|1.39303
20:48:20|1.39313
20:48:21|1.39159
20:48:22|1.39151
20:48:24|1.39158
20:48:25|1.39365
20:48:26|1.39375
20:48:27|1.39562
20:48:28|1.39459
20:48:29|1.39291
20:48:30|1.39243
20:48:31|1.39224
20:48:32|1.39291
20:48:33|1.39247
20:48:34|1.39256
20:48:35|1.39228
20:48:36|1.39098
20:48:37|1.39124
20:48:38|1.39114
20:48:40|1.39091
20:48:41|1.39067
20:48:42|1.3896
20:48:42|1.39019
20:48:44|1.39038
20:48:45|1.38969
20:48:46|1.38918
20:48:47|1.39036
20:48:48|1.39075
20:48:49|1.39035
20:48:50|1.39159
20:48:51|1.39126
20:48:52|1.39124
20:48:53|1.39367
20:48:54|1.39464
20:48:55|1.39434
20:48:56|1.39204
20:48:58|1.39283
20:48:58|1.39298
20:49:00|1.39167
20:49:01|1.39377
20:49:01|1.3916
20:49:02|1.38991
20:49:03|1.39067
20:49:04|1.38945
20:49:05|1.38646
20:49:06|1.38615
20:49:07|1.38552
20:49:09|1.38448
20:49:10|1.38379
20:49:10|1.38563
20:49:11|1.38801
20:49:12|1.38718
20:49:13|1.38623
20:49:14|1.38631
20:49:16|1.38489
20:49:16|1.38492
20:49:18|1.38454
20:49:19|1.38524
20:49:20|1.38796
20:49:22|1.38628
20:49:22|1.38598
20:49:24|1.38585
20:49:25|1.38665
20:49:26|1.38604
20:49:26|1.38717
20:49:28|1.38759
20:49:29|1.38909
20:49:30|1.38563
20:49:31|1.38456
20:49:32|1.38529
20:49:33|1.38506
20:49:34|1.38656
20:49:35|1.3857
20:49:36|1.38609
20:49:37|1.38673
20:49:38|1.38568
20:49:39|1.3859
20:49:40|1.38611
20:49:41|1.38535
20:49:42|1.3866
20:49:43|1.38684
20:49:44|1.38638
20:49:45|1.3873
20:49:46|1.38711
20:49:47|1.38734
20:49:48|1.38835
20:49:49|1.39158
20:49:50|1.39473
20:49:52|1.39357
20:49:52|1.39382
20:49:53|1.39236
20:49:54|1.39212
20:49:55|1.39222
20:49:56|1.39416
20:49:57|1.39391
20:49:59|1.39502
20:50:00|1.39351
20:50:01|1.39518
20:50:01|1.39236
20:50:02|1.39038
20:50:03|1.39057
20:50:04|1.39204
20:50:05|1.39218
20:50:06|1.39132
20:50:08|1.39382
20:50:08|1.39254
20:50:09|1.393
20:50:10|1.39212
20:50:11|1.39312
20:50:13|1.39268
20:50:14|1.39327
20:50:14|1.39327
20:50:15|1.39501
20:50:16|1.39657
20:50:17|1.39467
20:50:19|1.39564
20:50:21|1.39599
20:50:21|1.3975
20:50:23|1.39682
20:50:24|1.39831
20:50:24|1.39926
20:50:25|1.39909
20:50:27|1.39957
20:50:28|1.39905
20:50:29|1.39861
20:50:30|1.39841
20:50:31|1.39827
20:50:32|1.39814
20:50:33|1.39849
20:50:34|1.39955
20:50:35|1.39927
20:50:36|1.39908
20:50:37|1.39938
20:50:38|1.39832
20:50:39|1.39918
20:50:40|1.39938
20:50:41|1.39954
20:50:42|1.39907
20:50:43|1.39914
20:50:44|1.39795
20:50:45|1.39779
20:50:46|1.39844
20:50:47|1.39644
20:50:48|1.39764
20:50:49|1.39789
20:50:50|1.39763
20:50:51|1.39689
20:50:52|1.39648
20:50:53|1.39689
20:50:54|1.39785
20:50:55|1.39771
20:50:56|1.39733
20:50:57|1.39844
20:50:58|1.39834
20:50:59|1.39794
20:51:00|1.39878
20:51:01|1.39686
20:51:02|1.39652
20:51:03|1.3952
20:51:04|1.39496
20:51:05|1.39577
20:51:06|1.39504
20:51:07|1.3962
20:51:08|1.39549
20:51:09|1.39569
20:51:11|1.39583
20:51:11|1.39583
20:51:12|1.39565
20:51:14|1.39377
20:51:14|1.39431
20:51:15|1.39438
20:51:16|1.39346
20:51:17|1.39334
20:51:18|1.3946
20:51:20|1.39525
20:51:21|1.39542
20:51:23|1.39543
20:51:23|1.39546
20:51:25|1.39475
20:51:26|1.39474
20:51:27|1.39399
20:51:28|1.39123
20:51:29|1.39118
20:51:30|1.39098
20:51:31|1.39119
20:51:32|1.39123
20:51:33|1.39104
20:51:34|1.39156
20:51:35|1.39203
20:51:36|1.39038
20:51:37|1.38974
20:51:38|1.39089
20:51:39|1.39078
20:51:40|1.39141
20:51:41|1.39
20:51:42|1.39036
20:51:43|1.39057
20:51:44|1.38993
20:51:46|1.38938
20:51:47|1.38955
20:51:47|1.3901
20:51:48|1.39043
20:51:50|1.39085
20:51:50|1.39041
20:51:52|1.3905
20:51:53|1.38992
20:51:54|1.38984
20:51:54|1.39016
20:51:55|1.38966
20:51:57|1.38973
20:51:57|1.38973
20:52:00|1.38935
20:52:00|1.38967
20:52:01|1.38929
20:52:02|1.38954
20:52:04|1.38966
20:52:04|1.38921
20:52:06|1.38897
20:52:06|1.38786
20:52:07|1.38594
20:52:09|1.38569
20:52:09|1.38502
20:52:10|1.38528
20:52:11|1.38507
20:52:12|1.38598
20:52:14|1.38447
20:52:14|1.38441
20:52:15|1.384
20:52:17|1.3834
20:52:17|1.3834
20:52:19|1.38225
20:52:19|1.38121
20:52:20|1.38106
20:52:22|1.38251
20:52:22|1.38441
20:52:23|1.37955
20:52:25|1.38563
20:52:26|1.38722
20:52:27|1.39266
20:52:28|1.39385
20:52:29|1.39228
20:52:30|1.3941
20:52:31|1.39098
20:52:32|1.39098
20:52:34|1.39
20:52:35|1.39111
20:52:36|1.38856
20:52:37|1.38692
20:52:37|1.38706
20:52:39|1.38675
20:52:40|1.38724
20:52:40|1.38639
20:52:41|1.38418
20:52:43|1.38165
20:52:44|1.38173
20:52:45|1.38172
20:52:46|1.38322
20:52:47|1.38459
20:52:47|1.3857
20:52:49|1.3849
20:52:50|1.38653
20:52:51|1.38402
20:52:51|1.38448
20:52:53|1.38377
20:52:54|1.38563
20:52:55|1.38603
20:52:56|1.386
20:52:57|1.38797
20:52:58|1.38763
20:52:59|1.38922
20:53:00|1.38801
20:53:01|1.3885
20:53:02|1.3869
20:53:03|1.38737
20:53:04|1.38663
20:53:05|1.38652
20:53:06|1.38606
20:53:07|1.38493
20:53:08|1.38408
20:53:09|1.38387
20:53:10|1.38385
20:53:11|1.38269
20:53:12|1.38326
20:53:13|1.38391
20:53:14|1.384
20:53:15|1.38508
20:53:16|1.38671
20:53:17|1.38656
20:53:18|1.38656
20:53:19|1.38551
20:53:20|1.38591
20:53:21|1.38689
20:53:23|1.38831
20:53:24|1.38996
20:53:25|1.3904
20:53:26|1.39091
20:53:27|1.39029
20:53:28|1.39043
20:53:29|1.39028
20:53:30|1.3868
20:53:31|1.38878
20:53:32|1.39029
20:53:33|1.38848
20:53:34|1.38956
20:53:35|1.38929
20:53:36|1.38848
20:53:38|1.38936
20:53:38|1.3891
20:53:39|1.38914
20:53:41|1.38974
20:53:41|1.38918
20:53:42|1.38747
20:53:43|1.38836
20:53:44|1.38777
20:53:45|1.38661
20:53:47|1.3872
20:53:47|1.38792
20:53:48|1.38772
20:53:49|1.38793
20:53:51|1.38944
20:53:51|1.38842
20:53:52|1.38709
20:53:54|1.38751
20:53:54|1.38779
20:53:55|1.38789
20:53:56|1.38791
20:53:57|1.38791
20:53:58|1.3866
20:53:59|1.38659
20:54:00|1.3862
20:54:01|1.38584
20:54:02|1.38544
20:54:03|1.38473
20:54:04|1.38605
20:54:05|1.38524
20:54:06|1.38473
20:54:08|1.38625
20:54:08|1.38606
20:54:09|1.38578
20:54:11|1.38606
20:54:11|1.38584
20:54:13|1.38548
20:54:14|1.38579
20:54:15|1.38653
20:54:16|1.38772
20:54:17|1.3888
20:54:18|1.38877
20:54:19|1.38849
20:54:20|1.38846
20:54:21|1.38839
20:54:22|1.38835
20:54:23|1.38932
20:54:24|1.38977
20:54:25|1.39103
20:54:26|1.39124
20:54:28|1.39172
20:54:29|1.39116
20:54:30|1.39156
20:54:30|1.38999
20:54:31|1.38967
20:54:32|1.38839
20:54:34|1.38723
20:54:35|1.38765
20:54:35|1.38765
20:54:36|1.38734
20:54:37|1.38876
20:54:38|1.39062
20:54:39|1.38924
20:54:40|1.38997
20:54:42|1.38992
20:54:42|1.38958
20:54:44|1.38958
20:54:45|1.38779
20:54:46|1.38807
20:54:47|1.38866
20:54:48|1.3875
20:54:49|1.38996
20:54:50|1.38982
20:54:51|1.38924
20:54:52|1.38924
20:54:53|1.3888
20:54:54|1.38923
20:54:55|1.3889
20:54:57|1.3889
20:54:57|1.38916
20:54:58|1.38932
20:54:59|1.39082
20:55:00|1.38967
20:55:02|1.39
20:55:03|1.38866
20:55:04|1.39
20:55:05|1.39093
20:55:05|1.39
20:55:07|1.39083
20:55:07|1.39003
20:55:09|1.39083
20:55:09|1.39089
20:55:10|1.39114
20:55:12|1.39219
20:55:13|1.39143
20:55:15|1.39
20:55:15|1.39
20:55:16|1.39063
20:55:17|1.39024
20:55:18|1.38927
20:55:19|1.39013
20:55:20|1.39008
20:55:21|1.3918
20:55:22|1.39267
20:55:24|1.39295
20:55:25|1.39298
20:55:26|1.39248
20:55:27|1.39184
20:55:28|1.39288
20:55:29|1.393
20:55:30|1.39298
20:55:31|1.39211
20:55:32|1.39265
20:55:33|1.39378
20:55:34|1.39335
20:55:35|1.39283
20:55:36|1.39285
20:55:37|1.3934
20:55:38|1.39462
20:55:39|1.3935
20:55:40|1.3935
20:55:41|1.39377
20:55:42|1.39386
20:55:43|1.39488
20:55:44|1.3942
20:55:45|1.39481
20:55:46|1.39416
20:55:47|1.39488
20:55:48|1.39434
20:55:49|1.39564
20:55:50|1.39424
20:55:51|1.39424
20:55:52|1.39351
20:55:53|1.39303
20:55:54|1.3942
20:55:56|1.39462
20:55:56|1.39412
20:55:57|1.39479
20:55:58|1.39462
20:55:59|1.39426
20:56:00|1.39438
20:56:01|1.39431
20:56:02|1.39455
20:56:03|1.39488
20:56:04|1.39488
20:56:05|1.39424
20:56:06|1.39309
20:56:07|1.39424
20:56:08|1.39485
20:56:09|1.39491
20:56:10|1.39532
20:56:11|1.39693
20:56:13|1.398
20:56:14|1.39756
20:56:14|1.398
20:56:15|1.39711
20:56:16|1.39767
20:56:19|1.39697
20:56:20|1.3963
20:56:21|1.39619
20:56:22|1.39532
20:56:23|1.3923
20:56:24|1.39448
20:56:25|1.39444
20:56:27|1.39204
20:56:28|1.38908
20:56:29|1.39084
20:56:30|1.39098
20:56:31|1.39126
20:56:32|1.39186
20:56:34|1.39276
20:56:35|1.39181
20:56:36|1.39209
20:56:36|1.39169
20:56:38|1.39209
20:56:39|1.39215
20:56:40|1.39085
20:56:40|1.3905
20:56:41|1.39042
20:56:43|1.39055
20:56:44|1.39069
20:56:45|1.3901
20:56:46|1.38764
20:56:47|1.38889
20:56:48|1.39033
20:56:49|1.3898
20:56:50|1.3887
20:56:51|1.38859
20:56:52|1.38883
20:56:54|1.38888
20:56:54|1.38857
20:56:55|1.38878
20:56:57|1.38904
20:56:57|1.38875
20:56:58|1.38944
20:56:59|1.38841
20:57:01|1.38928
20:57:02|1.38931
20:57:02|1.38839
20:57:03|1.389
20:57:04|1.38936
20:57:05|1.38886
20:57:06|1.38764
20:57:07|1.38595
20:57:09|1.38539
20:57:09|1.3854
20:57:10|1.38454
20:57:12|1.38445
20:57:12|1.38502
20:57:13|1.38697
20:57:14|1.38768
20:57:15|1.38718
20:57:16|1.38726
20:57:17|1.38937
20:57:18|1.39104
20:57:19|1.39224
20:57:20|1.39279
20:57:21|1.39483
20:57:22|1.39387
20:57:24|1.39512
20:57:24|1.39267
20:57:26|1.39489
20:57:27|1.39453
20:57:29|1.39573
20:57:30|1.39713
20:57:31|1.39628
20:57:32|1.39677
20:57:33|1.39564
20:57:34|1.39557
20:57:35|1.39697
20:57:36|1.39658
20:57:37|1.39634
20:57:38|1.39547
20:57:40|1.3951
20:57:40|1.39446
20:57:41|1.3949
20:57:42|1.39531
20:57:43|1.39507
20:57:44|1.39453
20:57:45|1.39446
20:57:46|1.39397
20:57:47|1.39391
20:57:49|1.39348
20:57:49|1.39348
20:57:50|1.39259
20:57:52|1.39229
20:57:52|1.39122
20:57:54|1.391
20:57:54|1.39088
20:57:56|1.38992
20:57:56|1.39118
20:57:57|1.39199
20:57:58|1.39228
20:58:00|1.39299
20:58:01|1.3919
20:58:01|1.39209
20:58:03|1.3918
20:58:03|1.39224
20:58:04|1.39157
20:58:05|1.39017
20:58:07|1.38858
20:58:08|1.38799
20:58:09|1.38825
20:58:10|1.38758
20:58:10|1.38771
20:58:11|1.38686
20:58:13|1.38686
20:58:14|1.38705
20:58:15|1.38725
20:58:16|1.38766
20:58:16|1.38846
20:58:17|1.38809
20:58:19|1.3879
20:58:19|1.3879
20:58:20|1.3879
20:58:22|1.38747
20:58:23|1.38804
20:58:24|1.38866
20:58:24|1.3898
20:58:25|1.38965
20:58:27|1.39078
20:58:28|1.39016
20:58:30|1.38965
20:58:31|1.39042
20:58:31|1.39042
20:58:32|1.38944
20:58:33|1.38974
20:58:34|1.38878
20:58:36|1.38878
20:58:37|1.38914
20:58:37|1.38933
20:58:38|1.38989
20:58:39|1.38951
20:58:40|1.38985
20:58:42|1.38926
20:58:42|1.38801
20:58:43|1.38873
20:58:44|1.38873
20:58:45|1.38839
20:58:46|1.38802
20:58:47|1.38879
20:58:48|1.38839
20:58:49|1.38913
20:58:51|1.38874
20:58:51|1.38898
20:58:52|1.38859
20:58:53|1.38731
20:58:54|1.38771
20:58:55|1.38742
20:58:56|1.38822
20:58:57|1.38855
20:58:58|1.388
20:58:59|1.38864
20:59:01|1.38801
20:59:01|1.3871
20:59:02|1.38686
20:59:04|1.38683
20:59:04|1.38629
20:59:05|1.38593
20:59:06|1.38516
20:59:07|1.38579
20:59:09|1.38607
20:59:09|1.38681
20:59:10|1.38613
20:59:11|1.38682
20:59:12|1.38686
20:59:13|1.38818
20:59:14|1.38759
20:59:16|1.38923
20:59:16|1.39038
20:59:17|1.39007
20:59:18|1.39026
20:59:20|1.3914
20:59:20|1.39184
20:59:22|1.39239
20:59:22|1.39249
20:59:24|1.39167
20:59:24|1.39311
20:59:25|1.393
20:59:26|1.39121
20:59:27|1.39111
20:59:29|1.39041
20:59:31|1.38945
20:59:32|1.39069
20:59:33|1.39056
20:59:34|1.39157
20:59:34|1.39063
20:59:36|1.38971
20:59:36|1.39068
20:59:37|1.39
20:59:38|1.39068
20:59:39|1.39111
20:59:40|1.39118
20:59:42|1.3914
20:59:42|1.39152
20:59:43|1.39083
20:59:45|1.39073
20:59:45|1.39076
20:59:47|1.39085
20:59:47|1.39101
20:59:49|1.3907
20:59:50|1.39042
20:59:50|1.39023
20:59:51|1.39
20:59:53|1.38916
20:59:53|1.38887
20:59:55|1.38887
20:59:55|1.38927
20:59:56|1.3892
20:59:58|1.38912
20:59:59|1.3892
21:00:00|1.3887
21:00:01|1.3884
21:00:02|1.38925
21:00:03|1.3892
21:00:04|1.38948
21:00:05|1.38861
21:00:06|1.38738
21:00:07|1.38709
21:00:09|1.38692
21:00:09|1.38665
21:00:11|1.38635
21:00:11|1.38579
21:00:12|1.3872
21:00:14|1.38832
21:00:14|1.38705
21:00:16|1.38702
21:00:17|1.38725
21:00:17|1.38663
21:00:19|1.38748
21:00:20|1.38714
21:00:20|1.38833
21:00:21|1.39011
21:00:23|1.393
21:00:23|1.39251
21:00:25|1.39482
21:00:25|1.39543
21:00:27|1.39543
21:00:28|1.3959
21:00:29|1.39518
21:00:31|1.39607
21:00:32|1.39591
21:00:33|1.39617
21:00:34|1.3967
21:00:35|1.39571
21:00:36|1.39642
21:00:37|1.39687
21:00:38|1.39703
21:00:39|1.39748
21:00:41|1.39629
21:00:41|1.39536
21:00:42|1.39242
21:00:43|1.39147
21:00:44|1.39177
21:00:45|1.39041
21:00:46|1.39174
21:00:47|1.3916
21:00:48|1.39323
21:00:49|1.39159
21:00:51|1.39088
21:00:51|1.39069
21:00:52|1.39114
21:00:53|1.39236
21:00:54|1.3941
21:00:56|1.39403
21:00:56|1.39429
21:00:57|1.39458
21:00:58|1.39489
21:00:59|1.39532
21:01:00|1.39541
21:01:01|1.396
21:01:02|1.3932
21:01:03|1.39177
21:01:04|1.3937
21:01:05|1.394
21:01:06|1.39265
21:01:07|1.39066
21:01:08|1.39049
21:01:09|1.39102
21:01:10|1.3907
21:01:11|1.39056
21:01:13|1.39284
21:01:13|1.39284
21:01:14|1.39147
21:01:15|1.39103
21:01:16|1.39175
21:01:17|1.3903
21:01:18|1.39054
21:01:20|1.39
21:01:20|1.38861
21:01:21|1.38988
21:01:22|1.3889
21:01:23|1.38972
21:01:24|1.38956
21:01:25|1.38986
21:01:27|1.38893
21:01:27|1.39036
21:01:29|1.39152
21:01:30|1.39095
21:01:31|1.39147
21:01:32|1.39367
21:01:33|1.39332
21:01:34|1.39321
21:01:35|1.392
21:01:36|1.39094
21:01:37|1.39147
21:01:38|1.39149
21:01:39|1.39143
21:01:40|1.38942
21:01:41|1.39012
21:01:42|1.39026
21:01:43|1.39055
21:01:44|1.39048
21:01:45|1.39176
21:01:46|1.39222
21:01:47|1.39212
21:01:49|1.39205
21:01:50|1.3915
21:01:50|1.39157
21:01:52|1.39091
21:01:53|1.39097
21:01:53|1.3915
21:01:55|1.3923
21:01:55|1.39213
21:01:57|1.39215
21:01:57|1.39216
21:01:59|1.39267
21:02:00|1.39184
21:02:01|1.39234
21:02:02|1.39189
21:02:03|1.39162
21:02:04|1.39128
21:02:05|1.39129
21:02:06|1.39216
21:02:07|1.39181
21:02:08|1.39043
21:02:09|1.39131
21:02:10|1.3909
21:02:11|1.39138
21:02:12|1.3913
21:02:13|1.39197
21:02:14|1.39175
21:02:15|1.39215
21:02:16|1.39183
21:02:17|1.39397
21:02:18|1.39469
21:02:19|1.39337
21:02:20|1.39314
21:02:21|1.39218
21:02:22|1.39226
21:02:23|1.39269
21:02:25|1.39175
21:02:25|1.39301
21:02:26|1.39273
21:02:27|1.39407
21:02:28|1.39298
21:02:29|1.39285
21:02:30|1.39254
21:02:32|1.39386
21:02:33|1.39254
21:02:34|1.393
21:02:35|1.39335
21:02:36|1.3939
21:02:37|1.39285
21:02:38|1.39292
21:02:39|1.39199
21:02:40|1.39159
21:02:41|1.39195
21:02:42|1.39037
21:02:43|1.39058
21:02:44|1.3911
21:02:45|1.39055
21:02:46|1.39189
21:02:47|1.39217
21:02:48|1.39212
21:02:49|1.39181
21:02:50|1.39186
21:02:51|1.39141
21:02:52|1.3918
21:02:53|1.3918
21:02:54|1.38993
21:02:55|1.39175
21:02:56|1.39133
21:02:57|1.39022
21:02:58|1.39114
21:02:59|1.39193
21:03:00|1.39114
21:03:01|1.39165
21:03:03|1.39174
21:03:04|1.39208
21:03:04|1.39121
21:03:05|1.39085
21:03:07|1.39085
21:03:08|1.38925
21:03:09|1.38891
21:03:09|1.3893
21:03:10|1.38874
21:03:11|1.38785
21:03:13|1.38695
21:03:14|1.38539
21:03:15|1.38665
21:03:16|1.38565
21:03:17|1.38692
21:03:18|1.38683
21:03:19|1.3855
21:03:20|1.38563
21:03:21|1.38544
21:03:22|1.38648
21:03:23|1.3862
21:03:24|1.38589
21:03:25|1.38651
21:03:26|1.38651
21:03:27|1.38632
21:03:29|1.38558
21:03:29|1.38578
21:03:30|1.38555
21:03:32|1.38524
21:03:34|1.38414
21:03:34|1.38353
21:03:35|1.38303
21:03:36|1.38219
21:03:38|1.38326
21:03:38|1.38252
21:03:39|1.38292
21:03:41|1.38237
21:03:42|1.38118
21:03:43|1.37991
21:03:43|1.37999
21:03:45|1.37933
21:03:46|1.37836
21:03:47|1.38213
21:03:48|1.38234
21:03:48|1.38147
21:03:50|1.38304
21:03:51|1.38499
21:03:52|1.38426
21:03:53|1.38623
21:03:54|1.38521
21:03:55|1.38732
21:03:56|1.38706
21:03:57|1.38911
21:03:58|1.38869
21:03:59|1.38963
21:04:00|1.38835
21:04:01|1.38618
21:04:02|1.38724
21:04:03|1.3893
21:04:04|1.39126
21:04:05|1.39131
21:04:06|1.39199
21:04:07|1.3912
21:04:08|1.39082
21:04:09|1.38938
21:04:10|1.3917
21:04:11|1.391
21:04:12|1.39136
21:04:13|1.39049
21:04:14|1.39032
21:04:15|1.38836
21:04:16|1.38826
21:04:17|1.3882
21:04:18|1.38768
21:04:19|1.38817
21:04:20|1.388
21:04:21|1.38943
21:04:22|1.38855
21:04:24|1.38834
21:04:24|1.38874
21:04:25|1.39
21:04:26|1.38984
21:04:27|1.38974
21:04:28|1.38925
21:04:30|1.39108
21:04:30|1.3901
21:04:31|1.39067
21:04:33|1.39103
21:04:34|1.39209
21:04:35|1.39159
21:04:36|1.39242
21:04:37|1.3929
21:04:38|1.39289
21:04:39|1.39268
21:04:40|1.39269
21:04:42|1.39353
21:04:43|1.39418
21:04:43|1.39495
21:04:44|1.39551
21:04:46|1.39578
21:04:47|1.39679
21:04:47|1.39814
21:04:48|1.39961
21:04:49|1.39989
21:04:50|1.39908
21:04:51|1.39935
21:04:52|1.4
21:04:53|1.39909
21:04:55|1.39941
21:04:55|1.39963
21:04:56|1.39826
21:04:58|1.39749
21:04:58|1.39948
21:04:59|1.39769
21:05:00|1.39882
21:05:01|1.4
21:05:02|1.4
21:05:04|1.4
21:05:05|1.40561
21:05:06|1.40634
21:05:07|1.40396
21:05:08|1.4027
21:05:09|1.40484
21:05:10|1.40456
21:05:11|1.40584
21:05:12|1.4078
21:05:13|1.40559
21:05:14|1.40625
21:05:15|1.40633
21:05:16|1.40418
21:05:17|1.40236
21:05:18|1.40092
21:05:19|1.39852
21:05:20|1.39639
21:05:21|1.39418
21:05:22|1.39497
21:05:23|1.39479
21:05:24|1.39333
21:05:25|1.39321
21:05:26|1.39419
21:05:27|1.39344
21:05:28|1.39431
21:05:29|1.39525
21:05:30|1.39671
21:05:31|1.39821
21:05:32|1.39783
21:05:33|1.3961
21:05:35|1.39465
21:05:36|1.39348
21:05:37|1.39304
21:05:38|1.39349
21:05:39|1.39403
21:05:40|1.39698
21:05:41|1.39768
21:05:41|1.39962
21:05:42|1.3986
21:05:43|1.39923
21:05:45|1.39946
21:05:46|1.40071
21:05:47|1.40044
21:05:48|1.40158
21:05:49|1.40051
21:05:50|1.40103
21:05:51|1.40258
21:05:52|1.40468
21:05:53|1.40483
21:05:54|1.40706
21:05:55|1.40695
21:05:56|1.40717
21:05:57|1.40764
21:05:58|1.40867
21:05:59|1.40844
21:06:00|1.40969
21:06:01|1.41153
21:06:02|1.41321
21:06:03|1.41584
21:06:04|1.41776
21:06:05|1.4126
21:06:06|1.41222
21:06:07|1.411
21:06:08|1.41335
21:06:09|1.41234
21:06:10|1.4111
21:06:11|1.41061
21:06:12|1.41163
21:06:13|1.4135
21:06:14|1.41534
21:06:15|1.41958
21:06:16|1.41999
21:06:17|1.41758
21:06:18|1.41726
21:06:19|1.41784
21:06:20|1.41814
21:06:21|1.41786
21:06:22|1.41632
21:06:23|1.41449
21:06:24|1.41586
21:06:25|1.41641
21:06:26|1.41869
21:06:27|1.41865
21:06:28|1.41972
21:06:29|1.41806
21:06:30|1.41994
21:06:31|1.42063
21:06:32|1.42143
21:06:33|1.4251
21:06:34|1.42596
21:06:36|1.43
21:06:37|1.4294
21:06:38|1.43439
21:06:39|1.43166
21:06:40|1.4347
21:06:41|1.43085
21:06:42|1.43157
21:06:43|1.43141
21:06:44|1.43397
21:06:45|1.43357
21:06:47|1.43354
21:06:48|1.43566
21:06:48|1.43553
21:06:50|1.43438
21:06:51|1.43722
21:06:52|1.44045
21:06:53|1.44031
21:06:54|1.44038
21:06:55|1.44046
21:06:56|1.4386
21:06:57|1.43709
21:06:58|1.43768
21:06:59|1.43867
21:07:00|1.4389
21:07:02|1.43979
21:07:02|1.44169
21:07:03|1.44097
21:07:04|1.44163
21:07:06|1.44126
21:07:06|1.44089
21:07:08|1.44172
21:07:08|1.44163
21:07:11|1.44106
21:07:12|1.44534
21:07:13|1.44526
21:07:14|1.4477
21:07:15|1.44798
21:07:16|1.44494
21:07:17|1.4467
21:07:18|1.44539
21:07:20|1.44616
21:07:21|1.44725
21:07:22|1.44731
21:07:23|1.44868
21:07:23|1.44933
21:07:24|1.45638
21:07:25|1.45665
21:07:26|1.45598
21:07:27|1.45859
21:07:28|1.45946
21:07:29|1.45854
21:07:30|1.45846
21:07:31|1.45709
21:07:32|1.45303
21:07:33|1.45293
21:07:34|1.45399
21:07:36|1.45229
21:07:37|1.45019
21:07:38|1.44848
21:07:39|1.4501
21:07:40|1.44968
21:07:41|1.45002
21:07:42|1.45274
21:07:43|1.45208
21:07:44|1.45039
21:07:45|1.45199
21:07:46|1.45059
21:07:47|1.44939
21:07:48|1.45132
21:07:49|1.45038
21:07:50|1.45
21:07:51|1.45154
21:07:53|1.45202
21:07:54|1.45405
21:07:55|1.45807
21:07:55|1.45732
21:07:56|1.45821
21:07:58|1.45548
21:07:59|1.45595
21:07:59|1.45568
21:08:01|1.4541
21:08:02|1.45494
21:08:03|1.45212
21:08:04|1.4514
21:08:05|1.45177
21:08:06|1.45238
21:08:07|1.44951
21:08:08|1.44906
21:08:09|1.44924
21:08:09|1.45145
21:08:10|1.4519
21:08:12|1.45208
21:08:13|1.45102
21:08:13|1.44963
21:08:14|1.44965
21:08:15|1.44953
21:08:17|1.44995
21:08:18|1.44787
21:08:19|1.45
21:08:20|1.45029
21:08:21|1.4519
21:08:22|1.4567
21:08:23|1.45803
21:08:24|1.4578
21:08:25|1.45793
21:08:26|1.46485
21:08:27|1.46718
21:08:28|1.46976
21:08:29|1.46852
21:08:30|1.47127
21:08:31|1.47185
21:08:32|1.47136
21:08:33|1.46955
21:08:34|1.46715
21:08:35|1.4671
21:08:36|1.46622
21:08:37|1.46601
21:08:38|1.46719
21:08:39|1.46994
21:08:40|1.46952
21:08:42|1.4688
21:08:43|1.46386
21:08:44|1.46488
21:08:44|1.4633
21:08:45|1.46422
21:08:46|1.45815
21:08:47|1.45664
21:08:48|1.45933
21:08:49|1.45567
21:08:50|1.45983
21:08:51|1.45672
21:08:52|1.46186
21:08:54|1.46032
21:08:55|1.45651
21:08:55|1.45514
21:08:56|1.45241
21:08:58|1.45078
21:08:58|1.45
21:08:59|1.44854
21:09:00|1.4468
21:09:02|1.44485
21:09:02|1.44537
21:09:03|1.44356
21:09:05|1.44427
21:09:05|1.44687
21:09:07|1.44751
21:09:07|1.44948
21:09:09|1.44756
21:09:09|1.44912
21:09:10|1.44957
21:09:11|1.45376
21:09:12|1.45507
21:09:13|1.45638
21:09:14|1.45662
21:09:16|1.45461
21:09:17|1.45705
21:09:17|1.4549
21:09:18|1.45709
21:09:20|1.45546
21:09:20|1.45862
21:09:21|1.4579
21:09:23|1.45834
21:09:23|1.45735
21:09:24|1.45357
21:09:25|1.45549
21:09:26|1.45343
21:09:27|1.453
21:09:29|1.45296
21:09:29|1.45125
21:09:31|1.45383
21:09:32|1.45339
21:09:32|1.45542
21:09:33|1.45705
21:09:35|1.45789
21:09:36|1.45533
21:09:36|1.45533
21:09:38|1.45438
21:09:39|1.45436
21:09:41|1.45618
21:09:42|1.45492
21:09:43|1.45049
21:09:44|1.445
21:09:45|1.44753
21:09:46|1.45026
21:09:47|1.45504
21:09:48|1.45235
21:09:49|1.45224
21:09:50|1.4529
21:09:51|1.4543
21:09:52|1.45369
21:09:53|1.45384
21:09:55|1.45255
21:09:55|1.45322
21:09:57|1.45244
21:09:57|1.45043
21:09:58|1.45027
21:09:59|1.4501
21:10:01|1.44679
21:10:01|1.44673
21:10:02|1.44803
21:10:04|1.45227
21:10:04|1.4506
21:10:05|1.4517
21:10:07|1.45304
21:10:07|1.45359
21:10:08|1.45256
21:10:09|1.45279
21:10:10|1.45311
21:10:12|1.45316
21:10:12|1.45147
21:10:13|1.45064
21:10:14|1.45235
21:10:15|1.44937
21:10:16|1.44568
21:10:17|1.44514
21:10:18|1.44618
21:10:19|1.44594
21:10:20|1.44577
21:10:21|1.44533
21:10:22|1.44706
21:10:23|1.44575
21:10:24|1.44591
21:10:26|1.44697
21:10:26|1.44684
21:10:27|1.44806
21:10:28|1.44684
21:10:30|1.44718
21:10:30|1.44642
21:10:32|1.44559
21:10:32|1.44747
21:10:33|1.44651
21:10:35|1.44583
21:10:35|1.44628
21:10:36|1.44718
21:10:37|1.44737
21:10:39|1.44705
21:10:41|1.44943
21:10:42|1.45071
21:10:42|1.44925
21:10:44|1.45078
21:10:45|1.45094
21:10:45|1.4504
21:10:47|1.44894
21:10:48|1.44874
21:10:49|1.45079
21:10:51|1.45007
21:10:51|1.44822
21:10:53|1.44857
21:10:53|1.44726
21:10:54|1.44958
21:10:55|1.4487
21:10:56|1.44817
21:10:58|1.44734
21:10:59|1.44804
21:11:00|1.44668
21:11:01|1.44678
21:11:02|1.44587
21:11:03|1.44591
21:11:04|1.44602
21:11:05|1.44576
21:11:06|1.44545
21:11:07|1.44529
21:11:08|1.44602
21:11:09|1.4455
21:11:10|1.44545
21:11:11|1.44546
21:11:12|1.44546
21:11:13|1.44546
21:11:14|1.4458
21:11:15|1.44573
21:11:16|1.4459
21:11:17|1.44675
21:11:18|1.44705
21:11:19|1.4494
21:11:20|1.45024
21:11:21|1.45161
21:11:22|1.45079
21:11:23|1.45016
21:11:24|1.44957
21:11:25|1.44915
21:11:26|1.44888
21:11:27|1.44917
21:11:28|1.44963
21:11:30|1.4516
21:11:30|1.45233
21:11:31|1.45288
21:11:32|1.45132
21:11:33|1.44918
21:11:34|1.44786
21:11:35|1.44916
21:11:36|1.44997
21:11:37|1.44769
21:11:38|1.44789
21:11:40|1.4482
21:11:41|1.44809
21:11:42|1.44759
21:11:43|1.44575
21:11:44|1.44539
21:11:45|1.44371
21:11:47|1.4417
21:11:48|1.43918
21:11:49|1.43823
21:11:50|1.43938
21:11:51|1.43985
21:11:52|1.43897
21:11:53|1.43915
21:11:54|1.44036
21:11:55|1.4417
21:11:56|1.44314
21:11:57|1.44565
21:11:58|1.44715
21:11:59|1.44378
21:12:00|1.44343
21:12:01|1.44362
21:12:02|1.44504
21:12:03|1.44305
21:12:04|1.44234
21:12:05|1.44061
21:12:06|1.43779
21:12:08|1.43788
21:12:08|1.43738
21:12:09|1.43614
21:12:10|1.43536
21:12:11|1.4341
21:12:13|1.43303
21:12:14|1.43259
21:12:15|1.43337
21:12:16|1.43297
21:12:16|1.43083
21:12:18|1.42899
21:12:18|1.42667
21:12:20|1.42427
21:12:20|1.42651
21:12:22|1.42723
21:12:23|1.42897
21:12:23|1.42834
21:12:25|1.4291
21:12:26|1.4302
21:12:27|1.429
21:12:28|1.42936
21:12:29|1.43193
21:12:30|1.43196
21:12:31|1.43187
21:12:32|1.43187
21:12:33|1.43167
21:12:34|1.43208
21:12:35|1.43266
21:12:36|1.43187
21:12:37|1.43205
21:12:38|1.43145
21:12:39|1.43387
21:12:40|1.43714
21:12:42|1.4348
21:12:43|1.43495
21:12:44|1.43492
21:12:45|1.43598
21:12:47|1.43354
21:12:48|1.43558
21:12:48|1.43555
21:12:49|1.43508
21:12:51|1.43509
21:12:52|1.43849
21:12:53|1.43806
21:12:54|1.43608
21:12:55|1.43904
21:12:56|1.44018
21:12:57|1.43864
21:12:58|1.43724
21:12:59|1.43558
21:13:00|1.43584
21:13:01|1.43491
21:13:03|1.43575
21:13:03|1.43529
21:13:04|1.43599
21:13:05|1.43192
21:13:07|1.43011
21:13:07|1.43006
21:13:08|1.42989
21:13:09|1.432
21:13:11|1.43265
21:13:11|1.43256
21:13:12|1.43167
21:13:13|1.43176
21:13:14|1.43152
21:13:16|1.43139
21:13:16|1.43097
21:13:17|1.43223
21:13:19|1.43118
21:13:19|1.432
21:13:20|1.43124
21:13:21|1.43096
21:13:22|1.42982
21:13:23|1.431
21:13:24|1.4315
21:13:25|1.43206
21:13:26|1.43178
21:13:28|1.43123
21:13:29|1.42983
21:13:29|1.43081
21:13:30|1.43079
21:13:31|1.43
21:13:33|1.43085
21:13:33|1.431
21:13:35|1.43109
21:13:36|1.43134
21:13:36|1.43054
21:13:37|1.43049
21:13:38|1.43024
21:13:39|1.43083
21:13:40|1.43095
21:13:42|1.43016
21:13:43|1.43067
21:13:44|1.43098
21:13:45|1.43033
21:13:47|1.43277
21:13:47|1.43164
21:13:49|1.43164
21:13:49|1.43074
21:13:50|1.43094
21:13:52|1.42891
21:13:53|1.42884
21:13:54|1.42842
21:13:54|1.42676
21:13:56|1.42693
21:13:57|1.42619
21:13:58|1.42623
21:13:58|1.42661
21:14:00|1.42634
21:14:01|1.42577
21:14:02|1.426
21:14:03|1.42566
21:14:04|1.42594
21:14:04|1.42522
21:14:06|1.42594
21:14:07|1.42478
21:14:08|1.42707
21:14:08|1.42687
21:14:09|1.42898
21:14:10|1.43075
21:14:12|1.43098
21:14:12|1.43093
21:14:14|1.43075
21:14:15|1.43118
21:14:15|1.43102
21:14:17|1.43149
21:14:18|1.43043
21:14:19|1.42944
21:14:20|1.43009
21:14:20|1.42961
21:14:22|1.4315
21:14:22|1.43092
21:14:24|1.43194
21:14:24|1.43213
21:14:25|1.4319
21:14:27|1.43205
21:14:28|1.43192
21:14:29|1.43182
21:14:30|1.43081
21:14:31|1.43152
21:14:32|1.43144
21:14:33|1.43096
21:14:34|1.43078
21:14:35|1.43067
21:14:36|1.43138
21:14:37|1.43123
21:14:38|1.43095
21:14:39|1.43109
21:14:40|1.4311
21:14:41|1.43182
21:14:43|1.43288
21:14:44|1.43194
21:14:45|1.43194
21:14:47|1.43185
21:14:47|1.43275
21:14:49|1.43192
21:14:49|1.4311
21:14:51|1.42956
21:14:52|1.43067
21:14:52|1.42976
21:14:54|1.43025
21:14:55|1.43066
21:14:56|1.42931
21:14:57|1.42813
21:14:58|1.42778
21:14:59|1.42916
21:14:59|1.42868
21:15:01|1.42588
21:15:01|1.42561
21:15:02|1.42521
21:15:04|1.42507
21:15:05|1.42396
21:15:06|1.42419
21:15:07|1.42368
21:15:08|1.42434
21:15:09|1.42344
21:15:10|1.42308
21:15:11|1.42485
21:15:12|1.42438
21:15:13|1.42453
21:15:14|1.42522
21:15:15|1.42506
21:15:16|1.42606
21:15:17|1.42536
21:15:18|1.42563
21:15:19|1.42564
21:15:20|1.4267
21:15:21|1.42681
21:15:22|1.42771
21:15:23|1.42718
21:15:24|1.42754
21:15:25|1.42752
21:15:26|1.42767
21:15:27|1.42791
21:15:28|1.42674
21:15:29|1.42773
21:15:30|1.42896
21:15:31|1.42918
21:15:32|1.42918
21:15:33|1.42986
21:15:34|1.43119
21:15:35|1.42962
21:15:36|1.43005
21:15:37|1.42841
21:15:38|1.42863
21:15:39|1.42862
21:15:40|1.42821
21:15:41|1.4285
21:15:42|1.42751
21:15:43|1.42791
21:15:45|1.42834
21:15:45|1.42834
21:15:46|1.42916
21:15:47|1.42944
21:15:49|1.43029
21:15:50|1.43009
21:15:50|1.42941
21:15:51|1.43086
21:15:53|1.42983
21:15:55|1.42989
21:15:55|1.43052
21:15:56|1.43192
21:15:58|1.43076
21:15:58|1.43124
21:16:00|1.43193
21:16:01|1.43274
21:16:01|1.43353
21:16:03|1.43434
21:16:04|1.43374
21:16:04|1.43325
21:16:06|1.43265
21:16:07|1.43237
21:16:07|1.43195
21:16:09|1.43203
21:16:10|1.43272
21:16:11|1.43277
21:16:11|1.43282
21:16:13|1.43272
21:16:14|1.4321
21:16:15|1.43251
21:16:15|1.43321
21:16:17|1.43328
21:16:18|1.43412
21:16:19|1.43457
21:16:20|1.43567
21:16:21|1.43783
21:16:21|1.43988
21:16:22|1.43905
21:16:23|1.44002
21:16:24|1.43853
21:16:25|1.43952
21:16:26|1.44084
21:16:28|1.44232
21:16:28|1.44487
21:16:29|1.44477
21:16:31|1.44224
21:16:31|1.44488
21:16:33|1.44544
21:16:34|1.44267
21:16:34|1.44264
21:16:35|1.44703
21:16:37|1.44684
21:16:38|1.44783
21:16:39|1.44733
21:16:39|1.44854
21:16:40|1.44825
21:16:41|1.44854
21:16:43|1.44702
21:16:43|1.44762
21:16:46|1.44622
21:16:47|1.44445
21:16:49|1.44397
21:16:49|1.44353
21:16:50|1.44358
21:16:51|1.44385
21:16:52|1.44311
21:16:53|1.44297
21:16:54|1.44158
21:16:55|1.44176
21:16:56|1.44261
21:16:57|1.44309
21:16:58|1.44191
21:16:59|1.44192
21:17:00|1.44155
21:17:01|1.44148
21:17:03|1.44036
21:17:04|1.4401
21:17:05|1.43945
21:17:05|1.43747
21:17:07|1.43754
21:17:08|1.43762
21:17:09|1.43745
21:17:09|1.43835
21:17:10|1.43939
21:17:11|1.43891
21:17:12|1.4393
21:17:13|1.44056
21:17:14|1.44039
21:17:16|1.44083
21:17:16|1.44079
21:17:17|1.44066
21:17:18|1.44265
21:17:20|1.44226
21:17:21|1.44195
21:17:21|1.44122
21:17:22|1.44228
21:17:23|1.4414
21:17:24|1.44442
21:17:25|1.44432
21:17:26|1.4452
21:17:27|1.44554
21:17:28|1.44583
21:17:29|1.44645
21:17:30|1.44701
21:17:32|1.44791
21:17:33|1.44624
21:17:33|1.44811
21:17:34|1.44719
21:17:35|1.4477
21:17:36|1.448
21:17:37|1.44739
21:17:38|1.44743
21:17:39|1.44681
21:17:40|1.44665
21:17:41|1.44792
21:17:43|1.44977
21:17:43|1.44763
21:17:45|1.44893
21:17:46|1.448
21:17:48|1.44835
21:17:48|1.44864
21:17:50|1.44812
21:17:51|1.44852
21:17:52|1.4475
21:17:53|1.44768
21:17:54|1.44639
21:17:54|1.44736
21:17:56|1.44671
21:17:56|1.44559
21:17:58|1.44493
21:17:59|1.4437
21:18:00|1.44341
21:18:01|1.44392
21:18:02|1.44525
21:18:03|1.44361
21:18:04|1.4439
21:18:05|1.44261
21:18:06|1.44259
21:18:07|1.44235
21:18:08|1.44219
21:18:09|1.44238
21:18:10|1.44163
21:18:11|1.44137
21:18:12|1.44023
21:18:13|1.44018
21:18:14|1.44081
21:18:16|1.4409
21:18:16|1.43912
21:18:17|1.43678
21:18:18|1.436
21:18:19|1.43456
21:18:21|1.43407
21:18:21|1.43348
21:18:22|1.43428
21:18:23|1.43442
21:18:24|1.43493
21:18:25|1.43435
21:18:26|1.43393
21:18:27|1.43393
21:18:28|1.43486
21:18:29|1.43444
21:18:30|1.43421
21:18:31|1.43638
21:18:32|1.43689
21:18:34|1.43653
21:18:34|1.4387
21:18:35|1.43865
21:18:36|1.44075
21:18:38|1.44092
21:18:38|1.44139
21:18:39|1.44136
21:18:40|1.44036
21:18:41|1.44044
21:18:42|1.44179
21:18:43|1.44175
21:18:44|1.44207
21:18:45|1.44087
21:18:47|1.44157
21:18:49|1.43966
21:18:49|1.43953
21:18:51|1.43938
21:18:52|1.43968
21:18:53|1.43965
21:18:54|1.43958
21:18:55|1.43793
21:18:56|1.43736
21:18:57|1.4378
21:18:58|1.43767
21:18:59|1.43881
21:19:00|1.4391
21:19:01|1.43867
21:19:02|1.43776
21:19:03|1.43797
21:19:04|1.43783
21:19:05|1.43692
21:19:06|1.436
21:19:07|1.43527
21:19:08|1.4345
21:19:10|1.43478
21:19:11|1.43548
21:19:11|1.43561
21:19:12|1.43552
21:19:13|1.43699
21:19:15|1.43632
21:19:15|1.43623
21:19:17|1.43537
21:19:17|1.43638
21:19:18|1.43748
21:19:20|1.43538
21:19:21|1.43571
21:19:22|1.43599
21:19:23|1.43545
21:19:24|1.43632
21:19:25|1.43616
21:19:26|1.43631
21:19:27|1.43596
21:19:28|1.43633
21:19:29|1.4356
21:19:30|1.43611
21:19:31|1.43618
21:19:32|1.43696
21:19:33|1.4366
21:19:34|1.43772
21:19:35|1.43758
21:19:36|1.43676
21:19:37|1.43946
21:19:38|1.43966
21:19:39|1.43904
21:19:40|1.43972
21:19:41|1.44005
21:19:42|1.44128
21:19:43|1.44043
21:19:44|1.43932
21:19:45|1.43987
21:19:46|1.44048
21:19:47|1.44163
21:19:49|1.44208
21:19:49|1.44302
21:19:50|1.44255
21:19:52|1.44282
21:19:53|1.44292
21:19:54|1.44394
21:19:55|1.44636
21:19:56|1.446
21:19:57|1.44484
21:19:58|1.44517
21:19:59|1.44738
21:20:00|1.44491
21:20:01|1.44453
21:20:02|1.44609
21:20:03|1.44448
21:20:04|1.44688
21:20:05|1.44531
21:20:06|1.44511
21:20:07|1.44786
21:20:08|1.44597
21:20:09|1.44531
21:20:10|1.44469
21:20:11|1.44416
21:20:13|1.4444
21:20:13|1.44496
21:20:14|1.44473
21:20:15|1.44312
21:20:16|1.44399
21:20:17|1.44218
21:20:18|1.44123
21:20:19|1.44049
21:20:20|1.44031
21:20:21|1.44023
21:20:22|1.43926
21:20:24|1.44026
21:20:24|1.43953
21:20:25|1.43832
21:20:26|1.43963
21:20:27|1.44007
21:20:28|1.44007
21:20:29|1.44118
21:20:30|1.44057
21:20:31|1.44035
21:20:32|1.44044
21:20:33|1.44186
21:20:35|1.44098
21:20:35|1.4424
21:20:36|1.44167
21:20:37|1.44057
21:20:38|1.44028
21:20:39|1.4417
21:20:40|1.44045
21:20:41|1.43939
21:20:42|1.43832
21:20:43|1.43893
21:20:45|1.43894
21:20:46|1.43903
21:20:46|1.43903
21:20:47|1.43859
21:20:49|1.43995
21:20:50|1.43916
21:20:51|1.43937
21:20:52|1.4396
21:20:53|1.43919
21:20:54|1.43981
21:20:55|1.43942
21:20:56|1.43874
21:20:57|1.43749
21:20:58|1.43759
21:20:59|1.43715
21:21:00|1.43752
21:21:02|1.4351
21:21:03|1.43583
21:21:03|1.43432
21:21:05|1.43356
21:21:06|1.43442
21:21:07|1.43277
21:21:08|1.43357
21:21:09|1.43412
21:21:10|1.43318
21:21:11|1.43488
21:21:12|1.43387
21:21:13|1.43323
21:21:14|1.4323
21:21:15|1.43059
21:21:16|1.43119
21:21:17|1.43052
21:21:18|1.43079
21:21:19|1.42951
21:21:20|1.4281
21:21:21|1.42875
21:21:22|1.42894
21:21:23|1.42872
21:21:24|1.42827
21:21:25|1.42937
21:21:26|1.42978
21:21:27|1.42899
21:21:28|1.43018
21:21:29|1.43054
21:21:30|1.43132
21:21:31|1.43165
21:21:32|1.43233
21:21:33|1.43142
21:21:34|1.43077
21:21:36|1.43086
21:21:36|1.42993
21:21:37|1.43011
21:21:38|1.42923
21:21:39|1.42907
21:21:40|1.43017
21:21:41|1.42988
21:21:42|1.42861
21:21:43|1.42649
21:21:44|1.42602
21:21:45|1.42598
21:21:46|1.42621
21:21:47|1.42565
21:21:48|1.42538
21:21:50|1.425
21:21:51|1.42294
21:21:52|1.42241
21:21:53|1.42136
21:21:54|1.42038
21:21:55|1.42147
21:21:56|1.4207
21:21:57|1.42111
21:21:58|1.42204
21:21:59|1.42162
21:22:00|1.42159
21:22:01|1.42195
21:22:02|1.42197
21:22:03|1.42163
21:22:04|1.42296
21:22:05|1.42212
21:22:06|1.42198
21:22:07|1.42239
21:22:08|1.42107
21:22:09|1.42091
21:22:10|1.421
21:22:11|1.4212
21:22:12|1.42164
21:22:13|1.42102
21:22:14|1.4218
21:22:15|1.42275
21:22:16|1.42254
21:22:17|1.42342
21:22:18|1.4237
21:22:19|1.42407
21:22:20|1.42302
21:22:21|1.42366
21:22:22|1.42389
21:22:23|1.42302
21:22:24|1.42393
21:22:25|1.42381
21:22:26|1.42312
21:22:27|1.42346
21:22:28|1.4227
21:22:29|1.42369
21:22:31|1.42296
21:22:31|1.42312
21:22:32|1.4231
21:22:33|1.42194
21:22:34|1.42038
21:22:35|1.41922
21:22:36|1.4169
21:22:38|1.41414
21:22:38|1.41731
21:22:39|1.41532
21:22:40|1.41526
21:22:41|1.41521
21:22:42|1.41526
21:22:43|1.4153
21:22:44|1.41342
21:22:45|1.41266
21:22:46|1.414
21:22:47|1.41281
21:22:48|1.4078
21:22:49|1.40531
21:22:50|1.40654
21:22:51|1.40588
21:22:53|1.40268
21:22:54|1.40167
21:22:55|1.39651
21:22:56|1.39612
21:22:57|1.39199
21:22:59|1.39109
21:23:00|1.39309
21:23:01|1.39414
21:23:02|1.39073
21:23:03|1.3834
21:23:04|1.37272
21:23:05|1.36855
21:23:06|1.37162
21:23:08|1.37046
21:23:09|1.36606
21:23:10|1.36989
21:23:10|1.37074
21:23:11|1.36819
21:23:13|1.36854
21:23:14|1.36528
21:23:14|1.35486
21:23:16|1.34369
21:23:16|1.34871
21:23:18|1.3526
21:23:18|1.34862
21:23:20|1.34779
21:23:20|1.3492
21:23:21|1.35223
21:23:22|1.35092
21:23:24|1.35164
21:23:24|1.35487
21:23:26|1.35713
21:23:27|1.35596
21:23:27|1.35723
21:23:29|1.355
21:23:29|1.35741
21:23:30|1.35791
21:23:32|1.35574
21:23:33|1.35618
21:23:33|1.35759
21:23:34|1.35724
21:23:35|1.36
21:23:37|1.36159
21:23:39|1.36046
21:23:39|1.36272
21:23:42|1.36522
21:23:43|1.36549
21:23:44|1.36507
21:23:44|1.36395
21:23:46|1.35924
21:23:47|1.35729
21:23:48|1.35724
21:23:49|1.35923
21:23:50|1.3605
21:23:51|1.36032
21:23:52|1.35842
21:23:53|1.35841
21:23:54|1.35801
21:23:55|1.35924
21:23:57|1.35974
21:23:57|1.3625
21:23:59|1.36343
21:24:00|1.36497
21:24:01|1.36468
21:24:02|1.3637
21:24:02|1.36183
21:24:04|1.35866
21:24:05|1.36086
21:24:06|1.3643
21:24:07|1.3643
21:24:08|1.36549
21:24:09|1.3652
21:24:10|1.36796
21:24:11|1.37032
21:24:12|1.37034
21:24:13|1.37055
21:24:14|1.36895
21:24:15|1.36987
21:24:16|1.37025
21:24:17|1.37176
21:24:18|1.37196
21:24:19|1.37233
21:24:20|1.37216
21:24:21|1.37018
21:24:22|1.37148
21:24:23|1.37214
21:24:24|1.37283
21:24:25|1.37579
21:24:26|1.37557
21:24:27|1.37552
21:24:28|1.37728
21:24:29|1.37488
21:24:30|1.37529
21:24:31|1.37391
21:24:32|1.37362
21:24:33|1.37261
21:24:34|1.37106
21:24:35|1.36753
21:24:36|1.37092
21:24:37|1.36866
21:24:38|1.36864
21:24:39|1.36837
21:24:40|1.36867
21:24:41|1.37125
21:24:42|1.37293
21:24:43|1.3748
21:24:44|1.37742
21:24:45|1.3811
21:24:46|1.37754
21:24:47|1.3692
21:24:48|1.37056
21:24:49|1.37533
21:24:50|1.37409
21:24:51|1.37239
21:24:52|1.37093
21:24:54|1.37236
21:24:55|1.37126
21:24:56|1.37132
21:24:57|1.36967
21:24:58|1.37056
21:24:59|1.37206
21:25:00|1.37319
21:25:01|1.37275
21:25:02|1.37031
21:25:03|1.36812
21:25:04|1.36451
21:25:05|1.35944
21:25:06|1.35892
21:25:07|1.35919
21:25:08|1.35875
21:25:09|1.35651
21:25:10|1.35452
21:25:11|1.34865
21:25:12|1.34783
21:25:13|1.3475
21:25:14|1.3455
21:25:15|1.33694
21:25:16|1.32932
21:25:17|1.33001
21:25:18|1.33188
21:25:19|1.32679
21:25:20|1.32853
21:25:21|1.33032
21:25:22|1.32555
21:25:23|1.32035
21:25:24|1.31829
21:25:25|1.31455
21:25:26|1.3148
21:25:27|1.31204
21:25:28|1.31677
21:25:29|1.32169
21:25:30|1.32337
21:25:31|1.32439
21:25:32|1.32483
21:25:33|1.31825
21:25:34|1.32111
21:25:35|1.31981
21:25:36|1.3204
21:25:37|1.31807
21:25:38|1.3196
21:25:39|1.32272
21:25:40|1.32748
21:25:41|1.32909
21:25:42|1.32926
21:25:43|1.32925
21:25:44|1.32706
21:25:45|1.32554
21:25:46|1.32567
21:25:47|1.32906
21:25:48|1.33119
21:25:49|1.33079
21:25:50|1.33106
21:25:51|1.33022
21:25:52|1.33
21:25:54|1.33179
21:25:55|1.33273
21:25:56|1.33162
21:25:58|1.33391
21:25:58|1.33364
21:26:00|1.335
21:26:01|1.33049
21:26:01|1.32833
21:26:02|1.3263
21:26:03|1.31869
21:26:04|1.31408
21:26:05|1.3141
21:26:06|1.31809
21:26:07|1.32106
21:26:08|1.32592
21:26:09|1.31648
21:26:10|1.32482
21:26:11|1.32454
21:26:12|1.32577
21:26:13|1.32835
21:26:14|1.32794
21:26:15|1.33226
21:26:16|1.33461
21:26:17|1.33061
21:26:18|1.33199
21:26:20|1.3318
21:26:21|1.33219
21:26:22|1.33267
21:26:22|1.32848
21:26:23|1.33181
21:26:24|1.32861
21:26:25|1.32834
21:26:26|1.32736
21:26:27|1.32975
21:26:28|1.32967
21:26:29|1.33088
21:26:30|1.33222
21:26:32|1.33526
21:26:32|1.33689
21:26:34|1.33767
21:26:34|1.33635
21:26:35|1.3384
21:26:36|1.33504
21:26:37|1.33488
21:26:39|1.33625
21:26:40|1.33193
21:26:41|1.33193
21:26:42|1.33226
21:26:43|1.33304
21:26:44|1.33317
21:26:45|1.3319
21:26:46|1.33201
21:26:47|1.33122
21:26:48|1.33498
21:26:49|1.33368
21:26:50|1.3331
21:26:51|1.33353
21:26:52|1.33488
21:26:53|1.33368
21:26:54|1.33407
21:26:55|1.3343
21:26:56|1.33493
21:26:57|1.33407
21:26:58|1.33465
21:26:59|1.33683
21:27:00|1.33563
21:27:01|1.33633
21:27:02|1.33772
21:27:03|1.3385
21:27:04|1.33812
21:27:05|1.34282
21:27:06|1.34219
21:27:07|1.34208
21:27:08|1.34008
21:27:10|1.33994
21:27:10|1.33979
21:27:11|1.34152
21:27:12|1.33971
21:27:13|1.3387
21:27:14|1.33355
21:27:16|1.33172
21:27:16|1.33068
21:27:17|1.32617
21:27:18|1.32495
21:27:19|1.32775
21:27:21|1.3319
21:27:22|1.33236
21:27:22|1.33185
21:27:24|1.33147
21:27:24|1.33147
21:27:25|1.32985
21:27:27|1.33021
21:27:28|1.3273
21:27:28|1.32939
21:27:30|1.33166
21:27:31|1.3387
21:27:32|1.34237
21:27:33|1.34249
21:27:34|1.34532
21:27:35|1.34798
21:27:36|1.34876
21:27:37|1.35495
21:27:38|1.35445
21:27:39|1.35984
21:27:40|1.36447
21:27:41|1.36103
21:27:42|1.35559
21:27:43|1.3588
21:27:44|1.3538
21:27:45|1.35423
21:27:46|1.3603
21:27:47|1.36135
21:27:48|1.35952
21:27:49|1.35698
21:27:50|1.3553
21:27:51|1.35592
21:27:52|1.36422
21:27:53|1.35984
21:27:54|1.3632
21:27:55|1.36453
21:27:57|1.36131
21:27:57|1.36655
21:27:59|1.36359
21:28:00|1.36217
21:28:01|1.35742
21:28:02|1.35692
21:28:02|1.35763
21:28:04|1.36045
21:28:05|1.36365
21:28:06|1.35782
21:28:07|1.35793
21:28:08|1.3573
21:28:09|1.35728
21:28:13|1.35636
21:28:14|1.35746
21:28:14|1.35078
21:28:16|1.34965
21:28:16|1.34852
21:28:18|1.34884
21:28:18|1.3467
21:28:20|1.34516
21:28:21|1.34662
21:28:21|1.34805
21:28:22|1.34992
21:28:24|1.35255
21:28:25|1.35223
21:28:26|1.35149
21:28:27|1.35039
21:28:28|1.35242
21:28:29|1.35242
21:28:30|1.35191
21:28:31|1.35154
21:28:32|1.35051
21:28:33|1.35018
21:28:34|1.34943
21:28:35|1.3494
21:28:36|1.34901
21:28:37|1.34875
21:28:38|1.34802
21:28:39|1.34891
21:28:40|1.34938
21:28:41|1.3494
21:28:42|1.35035
21:28:43|1.35097
21:28:44|1.35127
21:28:45|1.35068
21:28:46|1.35023
21:28:47|1.35095
21:28:48|1.35441
21:28:49|1.3529
21:28:50|1.35166
21:28:51|1.35369
21:28:52|1.3523
21:28:53|1.35159
21:28:54|1.35311
21:28:55|1.35227
21:28:56|1.35364
21:28:58|1.35287
21:28:59|1.35296
21:28:59|1.35195
21:29:01|1.35008
21:29:01|1.34578
21:29:02|1.34624
21:29:04|1.34385
21:29:04|1.34518
21:29:06|1.34563
21:29:06|1.34941
21:29:08|1.35417
21:29:09|1.35289
21:29:10|1.35116
21:29:11|1.34914
21:29:12|1.34962
21:29:13|1.34983
21:29:14|1.34992
21:29:15|1.35053
21:29:16|1.35131
21:29:17|1.3518
21:29:18|1.35092
21:29:19|1.35108
21:29:20|1.35105
21:29:21|1.3505
21:29:22|1.35122
21:29:23|1.34965
21:29:24|1.34862
21:29:25|1.348
21:29:26|1.34892
21:29:27|1.34878
21:29:28|1.34858
21:29:29|1.34802
21:29:30|1.34914
21:29:31|1.35012
21:29:32|1.35022
21:29:33|1.35082
21:29:34|1.35215
21:29:35|1.35272
21:29:36|1.35262
21:29:37|1.35184
21:29:38|1.35254
21:29:39|1.35229
21:29:40|1.35201
21:29:42|1.35114
21:29:42|1.35247
21:29:44|1.35279
21:29:44|1.35351
21:29:45|1.35455
21:29:47|1.35453
21:29:47|1.35498
21:29:48|1.35532
21:29:49|1.35356
21:29:51|1.35246
21:29:51|1.35495
21:29:52|1.35415
21:29:53|1.35587
21:29:54|1.35687
21:29:55|1.35915
21:29:56|1.35974
21:29:58|1.35647
21:29:59|1.35872
21:30:00|1.3584
21:30:01|1.35828
21:30:03|1.35762
21:30:03|1.35879
21:30:04|1.35776
21:30:05|1.35532
21:30:06|1.35394
21:30:07|1.35272
21:30:08|1.35134
21:30:10|1.35043
21:30:10|1.3518
21:30:12|1.35126
21:30:12|1.34987
21:30:13|1.3484
21:30:14|1.34884
21:30:15|1.35065
21:30:16|1.35265
21:30:17|1.35204
21:30:19|1.35289
21:30:19|1.35205
21:30:20|1.35129
21:30:21|1.35135
21:30:23|1.35142
21:30:23|1.35375
21:30:25|1.35422
21:30:25|1.35394
21:30:27|1.35386
21:30:27|1.3525
21:30:28|1.35115
21:30:30|1.35128
21:30:30|1.35116
21:30:32|1.3517
21:30:32|1.3517
21:30:33|1.35238
21:30:34|1.3519
21:30:35|1.35226
21:30:36|1.35197
21:30:37|1.35165
21:30:38|1.35142
21:30:40|1.34855
21:30:41|1.34807
21:30:42|1.34807
21:30:43|1.34756
21:30:44|1.34812
21:30:45|1.34799
21:30:46|1.34709
21:30:47|1.34541
21:30:48|1.3431
21:30:49|1.34179
21:30:50|1.34022
21:30:51|1.33919
21:30:52|1.3389
21:30:53|1.33689
21:30:54|1.33281
21:30:55|1.32989
21:30:56|1.32528
21:30:58|1.3289
21:30:59|1.33136
21:31:01|1.33246
21:31:02|1.33181
21:31:03|1.33215
21:31:03|1.33146
21:31:04|1.33043
21:31:06|1.33249
21:31:07|1.33478
21:31:08|1.33655
21:31:09|1.33745
21:31:10|1.33645
21:31:11|1.33603
21:31:12|1.33568
21:31:13|1.33317
21:31:14|1.33278
21:31:15|1.33311
21:31:16|1.33379
21:31:17|1.33327
21:31:18|1.33456
21:31:20|1.33468
21:31:21|1.3358
21:31:21|1.3393
21:31:22|1.33937
21:31:23|1.34014
21:31:24|1.34027
21:31:25|1.33867
21:31:26|1.33958
21:31:28|1.33892
21:31:28|1.33845
21:31:29|1.33928
21:31:30|1.33716
21:31:31|1.33494
21:31:32|1.33047
21:31:33|1.32834
21:31:34|1.32916
21:31:35|1.32705
21:31:36|1.32788
21:31:37|1.32992
21:31:38|1.3307
21:31:39|1.32863
21:31:40|1.32495
21:31:41|1.32424
21:31:42|1.32288
21:31:43|1.32508
21:31:44|1.32354
21:31:45|1.32531
21:31:46|1.32645
21:31:47|1.3295
21:31:48|1.33004
21:31:49|1.32903
21:31:50|1.32965
21:31:51|1.33005
21:31:52|1.33175
21:31:54|1.33313
21:31:54|1.33427
21:31:55|1.3363
21:31:56|1.33642
21:31:57|1.33665
21:31:58|1.34256
21:32:00|1.34163
21:32:01|1.34078
21:32:02|1.34238
21:32:04|1.33932
21:32:05|1.34063
21:32:05|1.34174
21:32:06|1.34237
21:32:08|1.34492
21:32:08|1.34571
21:32:09|1.34582
21:32:10|1.34789
21:32:11|1.34855
21:32:12|1.34481
21:32:14|1.34878
21:32:14|1.34862
21:32:15|1.34777
21:32:16|1.34773
21:32:17|1.34682
21:32:18|1.34778
21:32:20|1.34735
21:32:20|1.34765
21:32:21|1.34644
21:32:22|1.34644
21:32:23|1.34678
21:32:24|1.34574
21:32:26|1.34548
21:32:26|1.34534
21:32:27|1.34259
21:32:28|1.34631
21:32:29|1.34674
21:32:31|1.34604
21:32:31|1.34694
21:32:32|1.34628
21:32:33|1.34616
21:32:34|1.34696
21:32:35|1.34668
21:32:37|1.34623
21:32:37|1.34402
21:32:38|1.34374
21:32:39|1.34244
21:32:40|1.34376
21:32:41|1.34415
21:32:42|1.34432
21:32:43|1.34453
21:32:44|1.34442
21:32:45|1.34247
21:32:46|1.34124
21:32:48|1.3417
21:32:48|1.34158
21:32:49|1.34144
21:32:50|1.34365
21:32:51|1.34352
21:32:52|1.34147
21:32:53|1.34347
21:32:54|1.34322
21:32:55|1.34329
21:32:57|1.34103
21:32:57|1.34096
21:32:58|1.3401
21:32:59|1.34122
21:33:01|1.34175
21:33:02|1.34194
21:33:04|1.34164
21:33:05|1.34432
21:33:06|1.34286
21:33:07|1.34203
21:33:08|1.34449
21:33:09|1.34412
21:33:10|1.346
21:33:11|1.34844
21:33:12|1.34868
21:33:13|1.35288
21:33:14|1.3525
21:33:15|1.3532
21:33:16|1.35299
21:33:17|1.35273
21:33:18|1.35215
21:33:19|1.35252
21:33:20|1.35171
21:33:21|1.3517
21:33:22|1.35154
21:33:23|1.35061
21:33:24|1.35064
21:33:25|1.34835
21:33:26|1.34697
21:33:27|1.34626
21:33:28|1.34663
21:33:29|1.34571
21:33:30|1.34652
21:33:31|1.34751
21:33:32|1.34698
21:33:33|1.34796
21:33:34|1.35097
21:33:35|1.35077
21:33:36|1.35134
21:33:37|1.35097
21:33:38|1.35195
21:33:39|1.35176
21:33:40|1.35097
21:33:41|1.35036
21:33:43|1.35018
21:33:43|1.35018
21:33:44|1.3529
21:33:45|1.35304
21:33:46|1.35313
21:33:47|1.35262
21:33:48|1.35292
21:33:49|1.35228
21:33:50|1.35154
21:33:51|1.35136
21:33:52|1.35
21:33:53|1.34964
21:33:54|1.34838
21:33:55|1.35
21:33:56|1.34886
21:33:58|1.35
21:33:58|1.34941
21:33:59|1.34929
21:34:00|1.3487
21:34:01|1.34859
21:34:02|1.34859
21:34:03|1.34859
21:34:04|1.34888
21:34:06|1.3489
21:34:06|1.34852
21:34:08|1.34742
21:34:09|1.34795
21:34:10|1.34801
21:34:11|1.3471
21:34:11|1.34876
21:34:12|1.34981
21:34:13|1.3495
21:34:14|1.3495
21:34:15|1.34924
21:34:16|1.35
21:34:18|1.35051
21:34:19|1.35228
21:34:20|1.35353
21:34:21|1.35344
21:34:22|1.35288
21:34:23|1.35281
21:34:24|1.35261
21:34:25|1.35236
21:34:26|1.35453
21:34:28|1.35324
21:34:28|1.35424
21:34:29|1.35356
21:34:30|1.35356
21:34:32|1.35374
21:34:32|1.35223
21:34:33|1.35267
21:34:34|1.3528
21:34:35|1.35279
21:34:36|1.3527
21:34:37|1.3517
21:34:38|1.35174
21:34:39|1.35099
21:34:40|1.35029
21:34:41|1.35072
21:34:42|1.34815
21:34:44|1.34591
21:34:44|1.34456
21:34:45|1.34446
21:34:46|1.34524
21:34:47|1.34612
21:34:49|1.34514
21:34:49|1.34371
21:34:51|1.34458
21:34:51|1.34597
21:34:53|1.34597
21:34:53|1.34617
21:34:54|1.34541
21:34:55|1.34587
21:34:56|1.34586
21:34:57|1.34727
21:34:58|1.34714
21:34:59|1.34777
21:35:00|1.34757
21:35:01|1.34838
21:35:03|1.34862
21:35:04|1.35055
21:35:05|1.35111
21:35:07|1.35125
21:35:07|1.35231
21:35:08|1.3533
21:35:10|1.35189
21:35:11|1.35098
21:35:12|1.35092
21:35:13|1.35143
21:35:14|1.35161
21:35:15|1.35098
21:35:15|1.35098
21:35:17|1.35104
21:35:18|1.35104
21:35:19|1.34811
21:35:20|1.3457
21:35:21|1.34629
21:35:23|1.34445
21:35:24|1.34472
21:35:24|1.34467
21:35:26|1.34449
21:35:27|1.34356
21:35:28|1.34409
21:35:29|1.34689
21:35:30|1.34718
21:35:30|1.34886
21:35:31|1.35201
21:35:32|1.35563
21:35:34|1.35229
21:35:35|1.35275
21:35:35|1.35246
21:35:36|1.35331
21:35:37|1.35402
21:35:39|1.35396
21:35:40|1.35105
21:35:41|1.34851
21:35:41|1.34843
21:35:42|1.34701
21:35:43|1.34774
21:35:45|1.34774
21:35:46|1.3483
21:35:47|1.34843
21:35:48|1.34907
21:35:48|1.34842
21:35:49|1.34778
21:35:50|1.34725
21:35:51|1.34505
21:35:53|1.34449
21:35:54|1.344
21:35:55|1.34402
21:35:56|1.34532
21:35:57|1.34493
21:35:58|1.34545
21:35:59|1.34514
21:36:00|1.345
21:36:01|1.34414
21:36:02|1.34389
21:36:03|1.34389
21:36:05|1.34404
21:36:06|1.34506
21:36:06|1.34816
21:36:08|1.35062
21:36:08|1.35287
21:36:10|1.35306
21:36:11|1.35605
21:36:11|1.35453
21:36:12|1.35253
21:36:13|1.35245
21:36:15|1.35078
21:36:16|1.35091
21:36:17|1.34888
21:36:18|1.35026
21:36:19|1.34957
21:36:21|1.34895
21:36:21|1.35014
21:36:22|1.34984
21:36:24|1.34984
21:36:24|1.35034
21:36:26|1.34941
21:36:26|1.34833
21:36:27|1.34901
21:36:28|1.34896
21:36:29|1.34896
21:36:30|1.34739
21:36:31|1.34803
21:36:32|1.34803
21:36:33|1.34803
21:36:34|1.34915
21:36:35|1.34971
21:36:36|1.34943
21:36:37|1.34957
21:36:38|1.34957
21:36:40|1.34957
21:36:40|1.34916
21:36:41|1.34922
21:36:42|1.34906
21:36:43|1.34908
21:36:44|1.34908
21:36:45|1.34922
21:36:46|1.3496
21:36:47|1.35055
21:36:48|1.34899
21:36:49|1.34821
21:36:50|1.34897
21:36:51|1.34899
21:36:52|1.34886
21:36:53|1.34809
21:36:54|1.34844
21:36:55|1.34777
21:36:56|1.34777
21:36:57|1.34527
21:36:58|1.34539
21:37:00|1.34539
21:37:00|1.34611
21:37:01|1.3452
21:37:03|1.3444
21:37:03|1.34638
21:37:05|1.34663
21:37:06|1.34838
21:37:07|1.35184
21:37:09|1.3537
21:37:09|1.35364
21:37:10|1.35367
21:37:11|1.35385
21:37:13|1.35347
21:37:13|1.3514
21:37:14|1.35042
21:37:15|1.34626
21:37:16|1.34621
21:37:17|1.34708
21:37:19|1.34699
21:37:19|1.3463
21:37:20|1.34674
21:37:21|1.34676
21:37:22|1.3473
21:37:23|1.34751
21:37:24|1.34795
21:37:26|1.34795
21:37:27|1.34836
21:37:27|1.34763
21:37:29|1.34806
21:37:29|1.34819
21:37:31|1.3487
21:37:31|1.34922
21:37:32|1.3487
21:37:33|1.35
21:37:34|1.35
21:37:35|1.34926
21:37:36|1.34999
21:37:38|1.34982
21:37:38|1.34917
21:37:39|1.34922
21:37:40|1.35
21:37:42|1.34922
21:37:42|1.34884
21:37:44|1.34833
21:37:44|1.34833
21:37:45|1.34769
21:37:46|1.34779
21:37:47|1.34615
21:37:49|1.34544
21:37:50|1.34544
21:37:50|1.34606
21:37:52|1.34533
21:37:52|1.34609
21:37:53|1.34596
21:37:55|1.34541
21:37:55|1.34534
21:37:56|1.34674
21:37:57|1.3459
21:37:59|1.34528
21:38:00|1.34622
21:38:00|1.34672
21:38:02|1.3454
21:38:03|1.3474
21:38:04|1.34713
21:38:05|1.34751
21:38:07|1.34838
21:38:07|1.34847
21:38:09|1.34875
21:38:09|1.34867
21:38:10|1.34867
21:38:11|1.34831
21:38:12|1.3483
21:38:14|1.34816
21:38:15|1.34894
21:38:16|1.34782
21:38:17|1.34751
21:38:18|1.34751
21:38:19|1.34637
21:38:20|1.34697
21:38:21|1.34612
21:38:22|1.34516
21:38:23|1.34482
21:38:24|1.34428
21:38:25|1.3447
21:38:26|1.34637
21:38:27|1.34743
21:38:28|1.34772
21:38:29|1.34704
21:38:30|1.34647
21:38:31|1.34743
21:38:32|1.34711
21:38:33|1.3477
21:38:34|1.34772
21:38:35|1.34787
21:38:36|1.34815
21:38:37|1.34725
21:38:38|1.34651
21:38:39|1.34503
21:38:40|1.34468
21:38:41|1.34434
21:38:42|1.34572
21:38:43|1.34599
21:38:45|1.3468
21:38:45|1.34645
21:38:47|1.34645
21:38:47|1.34604
21:38:48|1.34536
21:38:49|1.34552
21:38:50|1.34549
21:38:51|1.34549
21:38:52|1.34496
21:38:53|1.34461
21:38:54|1.34493
21:38:55|1.34493
21:38:57|1.34531
21:38:57|1.34491
21:38:58|1.34485
21:38:59|1.3446
21:39:00|1.3446
21:39:02|1.34346
21:39:03|1.34538
21:39:03|1.34685
21:39:05|1.34928
21:39:05|1.34881
21:39:07|1.3492
21:39:08|1.34952
21:39:09|1.34843
21:39:11|1.34855
21:39:11|1.34843
21:39:13|1.3453
21:39:14|1.34264
21:39:15|1.34226
21:39:16|1.34164
21:39:17|1.34057
21:39:18|1.34106
21:39:19|1.34031
21:39:20|1.33887
21:39:21|1.33786
21:39:22|1.3338
21:39:23|1.33592
21:39:24|1.33507
21:39:25|1.33573
21:39:26|1.33633
21:39:27|1.33691
21:39:28|1.33788
21:39:29|1.33871
21:39:30|1.33802
21:39:31|1.33779
21:39:32|1.33762
21:39:33|1.33697
21:39:34|1.33685
21:39:35|1.33802
21:39:36|1.33763
21:39:37|1.33768
21:39:38|1.338
21:39:39|1.33747
21:39:40|1.33792
21:39:41|1.35564
21:39:42|1.35774
21:39:43|1.35739
21:39:44|1.35255
21:39:45|1.34927
21:39:46|1.34902
21:39:47|1.3488
21:39:48|1.35098
21:39:49|1.35158
21:39:50|1.35226
21:39:51|1.35157
21:39:52|1.35236
21:39:53|1.35263
21:39:54|1.35432
21:39:55|1.35595
21:39:56|1.35657
21:39:57|1.3602
21:39:58|1.36166
21:39:59|1.36232
21:40:00|1.36241
21:40:01|1.3624
21:40:02|1.36265
21:40:03|1.36123
21:40:04|1.36075
21:40:05|1.36221
21:40:06|1.36339
21:40:07|1.3645
21:40:08|1.36449
21:40:10|1.36421
21:40:11|1.36585
21:40:11|1.36624
21:40:13|1.36541
21:40:14|1.36853
21:40:15|1.36769
21:40:16|1.36906
21:40:17|1.36985
21:40:18|1.37046
21:40:19|1.37305
21:40:20|1.37257
21:40:21|1.37465
21:40:22|1.37335
21:40:23|1.37356
21:40:25|1.37447
21:40:26|1.37457
21:40:27|1.37234
21:40:27|1.372
21:40:28|1.37554
21:40:29|1.37598
21:40:30|1.3754
21:40:31|1.37449
21:40:33|1.37366
21:40:33|1.37234
21:40:34|1.37116
21:40:35|1.37071
21:40:36|1.3702
21:40:37|1.37
21:40:38|1.36975
21:40:39|1.36844
21:40:40|1.37498
21:40:41|1.37325
21:40:42|1.37427
21:40:43|1.37459
21:40:44|1.37512
21:40:45|1.3739
21:40:46|1.37398
21:40:47|1.37541
21:40:48|1.37304
21:40:49|1.37378
21:40:51|1.37325
21:40:51|1.37322
21:40:52|1.3737
21:40:53|1.37367
21:40:54|1.37591
21:40:55|1.37514
21:40:56|1.37621
21:40:57|1.3758
21:40:58|1.3745
21:40:59|1.37379
21:41:00|1.37514
21:41:01|1.3747
21:41:02|1.37402
21:41:03|1.37385
21:41:05|1.37338
21:41:05|1.37269
21:41:06|1.37149
21:41:07|1.37175
21:41:08|1.37175
21:41:09|1.37149
21:41:10|1.37057
21:41:12|1.37095
21:41:13|1.37015
21:41:14|1.37122
21:41:16|1.37072
21:41:17|1.37085
21:41:17|1.36988
21:41:18|1.37026
21:41:19|1.37026
21:41:21|1.36966
21:41:21|1.36973
21:41:23|1.37015
21:41:24|1.37044
21:41:25|1.37067
21:41:26|1.37
21:41:27|1.37156
21:41:28|1.37163
21:41:29|1.37072
21:41:30|1.37163
21:41:31|1.37086
21:41:32|1.37106
21:41:33|1.37081
21:41:34|1.37142
21:41:35|1.37131
21:41:36|1.37098
21:41:37|1.37047
21:41:38|1.37058
21:41:39|1.3705
21:41:40|1.37098
21:41:41|1.3702
21:41:42|1.37
21:41:43|1.37022
21:41:44|1.37
21:41:45|1.36926
21:41:46|1.36955
21:41:47|1.36928
21:41:48|1.36876
21:41:49|1.36926
21:41:50|1.36997
21:41:51|1.36935
21:41:52|1.36937
21:41:53|1.36937
21:41:54|1.3693
21:41:55|1.36867
21:41:56|1.36867
21:41:57|1.36822
21:41:58|1.36802
21:41:59|1.36775
21:42:01|1.36711
21:42:01|1.36657
21:42:03|1.36623
21:42:03|1.36506
21:42:04|1.36546
21:42:06|1.36411
21:42:07|1.36274
21:42:07|1.36208
21:42:08|1.3627
21:42:10|1.36192
21:42:11|1.36321
21:42:12|1.36266
21:42:14|1.36285
21:42:14|1.36231
21:42:15|1.36309
21:42:17|1.3643
21:42:17|1.3649
21:42:18|1.36541
21:42:20|1.36621
21:42:20|1.36588
21:42:22|1.36607
21:42:23|1.36578
21:42:24|1.3658
21:42:25|1.36582
21:42:26|1.3656
21:42:27|1.36578
21:42:28|1.36657
21:42:29|1.36584
21:42:30|1.36453
21:42:31|1.36391
21:42:32|1.36349
21:42:33|1.36411
21:42:34|1.36384
21:42:35|1.36296
21:42:36|1.36349
21:42:37|1.36363
21:42:38|1.36383
21:42:39|1.36425
21:42:40|1.36438
21:42:41|1.36438
21:42:42|1.36433
21:42:43|1.36432
21:42:44|1.36363
21:42:45|1.36395
21:42:46|1.36414
21:42:47|1.36393
21:42:48|1.36328
21:42:49|1.36257
21:42:50|1.36233
21:42:51|1.36353
21:42:52|1.36172
21:42:53|1.36226
21:42:54|1.3616
21:42:55|1.36161
21:42:56|1.36178
21:42:57|1.36129
21:42:58|1.36151
21:42:59|1.36113
21:43:00|1.36084
21:43:01|1.36065
21:43:02|1.3603
21:43:03|1.35996
21:43:04|1.35998
21:43:05|1.36019
21:43:06|1.36059
21:43:07|1.36082
21:43:08|1.36101
21:43:09|1.3616
21:43:11|1.36183
21:43:11|1.36294
21:43:13|1.36511
21:43:13|1.36644
21:43:14|1.36574
21:43:15|1.36635
21:43:16|1.36728
21:43:17|1.36592
21:43:19|1.36734
21:43:20|1.36623
21:43:21|1.36624
21:43:22|1.36625
21:43:23|1.36651
21:43:24|1.36666
21:43:25|1.36606
21:43:26|1.36576
21:43:27|1.36521
21:43:28|1.36996
21:43:29|1.37
21:43:30|1.37
21:43:31|1.369
21:43:32|1.36763
21:43:33|1.36844
21:43:34|1.3683
21:43:35|1.36741
21:43:36|1.368
21:43:37|1.36816
21:43:38|1.3694
21:43:39|1.36983
21:43:40|1.3697
21:43:41|1.36999
21:43:42|1.36999
21:43:43|1.37036
21:43:44|1.36997
21:43:45|1.3688
21:43:46|1.36927
21:43:47|1.36804
21:43:48|1.36845
21:43:49|1.36845
21:43:50|1.36759
21:43:51|1.36708
21:43:52|1.366
21:43:53|1.36567
21:43:54|1.36565
21:43:55|1.36588
21:43:56|1.36644
21:43:57|1.36644
21:43:58|1.36629
21:43:59|1.3667
21:44:00|1.36668
21:44:01|1.3673
21:44:02|1.36724
21:44:03|1.36759
21:44:04|1.36715
21:44:05|1.36731
21:44:06|1.36707
21:44:07|1.36645
21:44:08|1.36729
21:44:10|1.36646
21:44:10|1.36595
21:44:12|1.36469
21:44:12|1.36354
21:44:13|1.36288
21:44:16|1.3631
21:44:16|1.36236
21:44:18|1.36065
21:44:18|1.36002
21:44:20|1.35886
21:44:20|1.35804
21:44:21|1.35868
21:44:22|1.3573
21:44:23|1.35786
21:44:25|1.35994
21:44:26|1.35705
21:44:27|1.35675
21:44:28|1.35637
21:44:29|1.35066
21:44:30|1.34826
21:44:32|1.34333
21:44:32|1.34688
21:44:33|1.34715
21:44:34|1.34784
21:44:35|1.34909
21:44:36|1.35077
21:44:37|1.35405
21:44:38|1.357
21:44:39|1.35799
21:44:40|1.35581
21:44:42|1.35551
21:44:42|1.35302
21:44:43|1.35301
21:44:44|1.35337
21:44:45|1.35269
21:44:46|1.35266
21:44:48|1.35276
21:44:48|1.35294
21:44:49|1.35222
21:44:51|1.35159
21:44:51|1.35162
21:44:52|1.35086
21:44:53|1.35243
21:44:54|1.35418
21:44:55|1.35339
21:44:56|1.35361
21:44:58|1.35413
21:44:58|1.35417
21:45:00|1.35324
21:45:00|1.35331
21:45:02|1.35408
21:45:02|1.35315
21:45:03|1.35272
21:45:04|1.35338
21:45:06|1.35347
21:45:06|1.35362
21:45:07|1.35405
21:45:08|1.3546
21:45:10|1.35478
21:45:10|1.35521
21:45:11|1.35562
21:45:13|1.35543
21:45:14|1.355
21:45:15|1.355
21:45:16|1.35483
21:45:17|1.35494
21:45:18|1.35469
21:45:19|1.35127
21:45:20|1.35156
21:45:21|1.3503
21:45:22|1.34859
21:45:23|1.34826
21:45:24|1.34594
21:45:26|1.34568
21:45:26|1.34552
21:45:27|1.34494
21:45:28|1.34454
21:45:29|1.34421
21:45:30|1.3433
21:45:31|1.34359
21:45:32|1.34409
21:45:33|1.34352
21:45:34|1.3447
21:45:35|1.34579
21:45:36|1.34614
21:45:38|1.34613
21:45:38|1.34572
21:45:39|1.3462
21:45:40|1.34613
21:45:41|1.34573
21:45:42|1.34557
21:45:43|1.34581
21:45:44|1.34665
21:45:45|1.34705
21:45:46|1.34755
21:45:48|1.34837
21:45:48|1.34842
21:45:49|1.34859
21:45:50|1.34899
21:45:51|1.34927
21:45:52|1.35042
21:45:53|1.35081
21:45:54|1.3513
21:45:55|1.35083
21:45:56|1.35083
21:45:57|1.35063
21:45:58|1.35062
21:45:59|1.34921
21:46:01|1.3486
21:46:01|1.34859
21:46:02|1.34814
21:46:03|1.34781
21:46:04|1.34726
21:46:06|1.34468
21:46:07|1.3452
21:46:08|1.3476
21:46:08|1.3494
21:46:09|1.34973
21:46:11|1.35062
21:46:12|1.35111
21:46:12|1.35245
21:46:13|1.35112
21:46:15|1.35059
21:46:17|1.35076
21:46:18|1.35046
21:46:18|1.35018
21:46:19|1.34959
21:46:20|1.34755
21:46:22|1.3472
21:46:22|1.34815
21:46:23|1.3476
21:46:25|1.34657
21:46:26|1.34774
21:46:26|1.34828
21:46:28|1.3476
21:46:29|1.34824
21:46:30|1.34763
21:46:30|1.34766
21:46:31|1.34826
21:46:32|1.34763
21:46:34|1.34762
21:46:34|1.34696
21:46:36|1.34733
21:46:37|1.34694
21:46:37|1.34657
21:46:38|1.34682
21:46:40|1.34699
21:46:41|1.34699
21:46:42|1.34655
21:46:43|1.34653
21:46:43|1.34654
21:46:44|1.34664
21:46:46|1.34664
21:46:46|1.34642
21:46:47|1.346
21:46:49|1.34611
21:46:50|1.34492
21:46:51|1.34166
21:46:52|1.34196
21:46:53|1.3424
21:46:54|1.34375
21:46:55|1.34321
21:46:56|1.3441
21:46:57|1.34398
21:46:58|1.34471
21:46:59|1.34357
21:47:00|1.34517
21:47:01|1.34559
21:47:02|1.34776
21:47:03|1.34825
21:47:04|1.34914
21:47:05|1.35
21:47:06|1.35141
21:47:07|1.35243
21:47:08|1.35151
21:47:09|1.35119
21:47:10|1.35153
21:47:11|1.35127
21:47:12|1.3503
21:47:13|1.34964
21:47:14|1.3472
21:47:16|1.34626
21:47:17|1.3452
21:47:17|1.34673
21:47:19|1.34673
21:47:20|1.34579
21:47:20|1.34529
21:47:22|1.3452
21:47:22|1.34556
21:47:24|1.34525
21:47:25|1.3452
21:47:26|1.3449
21:47:27|1.34413
21:47:28|1.34279
21:47:28|1.34328
21:47:29|1.34392
21:47:31|1.34409
21:47:32|1.34303
21:47:33|1.34365
21:47:34|1.34302
21:47:35|1.34302
21:47:36|1.34309
21:47:37|1.3426
21:47:39|1.34256
21:47:39|1.3423
21:47:40|1.342
21:47:41|1.34045
21:47:42|1.34126
21:47:43|1.34077
21:47:44|1.33977
21:47:45|1.33661
21:47:47|1.33686
21:47:47|1.33732
21:47:48|1.32792
21:47:49|1.33024
21:47:50|1.33082
21:47:51|1.33246
21:47:52|1.33258
21:47:53|1.334
21:47:54|1.33447
21:47:55|1.33478
21:47:56|1.33464
21:47:57|1.33505
21:47:58|1.33673
21:47:59|1.339
21:48:00|1.34002
21:48:01|1.33982
21:48:02|1.33786
21:48:03|1.33745
21:48:05|1.339
21:48:06|1.34047
21:48:06|1.34084
21:48:07|1.34212
21:48:08|1.34228
21:48:09|1.34365
21:48:10|1.34356
21:48:11|1.34461
21:48:12|1.34455
21:48:13|1.34393
21:48:14|1.3428
21:48:16|1.34188
21:48:17|1.34299
21:48:18|1.34299
21:48:19|1.34298
21:48:20|1.34266
21:48:21|1.34229
21:48:22|1.34248
21:48:23|1.34265
21:48:24|1.34227
21:48:25|1.34298
21:48:26|1.34218
21:48:27|1.34316
21:48:28|1.34269
21:48:29|1.343
21:48:30|1.34287
21:48:32|1.34336
21:48:33|1.34265
21:48:34|1.34285
21:48:34|1.34255
21:48:36|1.34269
21:48:37|1.34226
21:48:38|1.34207
21:48:39|1.34169
21:48:39|1.34203
21:48:41|1.34194
21:48:41|1.34167
21:48:43|1.34198
21:48:43|1.34151
21:48:44|1.34168
21:48:45|1.3418
21:48:47|1.34158
21:48:47|1.34128
21:48:49|1.33931
21:48:49|1.33969
21:48:50|1.33952
21:48:52|1.33971
21:48:53|1.33836
21:48:53|1.33922
21:48:55|1.3399
21:48:56|1.33963
21:48:57|1.33932
21:48:58|1.33977
21:48:59|1.33949
21:49:00|1.33992
21:49:01|1.33987
21:49:02|1.33988
21:49:03|1.34
21:49:04|1.34126
21:49:05|1.34439
21:49:06|1.3453
21:49:07|1.34583
21:49:08|1.34701
21:49:09|1.34836
21:49:10|1.34832
21:49:11|1.3494
21:49:12|1.34902
21:49:13|1.34867
21:49:14|1.34817
21:49:15|1.34849
21:49:16|1.34814
21:49:17|1.34816
21:49:19|1.34897
21:49:19|1.349
21:49:20|1.35
21:49:21|1.34986
21:49:22|1.34929
21:49:23|1.34841
21:49:25|1.34933
21:49:25|1.34917
21:49:26|1.34986
21:49:28|1.34931
21:49:29|1.34931
21:49:30|1.34843
21:49:30|1.34933
21:49:32|1.34933
21:49:32|1.3494
21:49:34|1.3494
21:49:35|1.34938
21:49:36|1.3493
21:49:38|1.34911
21:49:38|1.34843
21:49:39|1.34874
21:49:40|1.34799
21:49:41|1.34808
21:49:42|1.34752
21:49:43|1.34691
21:49:44|1.34706
21:49:46|1.34681
21:49:46|1.34763
21:49:47|1.3469
21:49:48|1.34707
21:49:50|1.34586
21:49:50|1.34536
21:49:51|1.3458
21:49:53|1.34545
21:49:53|1.34548
21:49:54|1.3455
21:49:55|1.3455
21:49:56|1.34416
21:49:57|1.34376
21:49:58|1.34379
21:50:00|1.34446
21:50:00|1.34489
21:50:01|1.34472
21:50:02|1.34511
21:50:03|1.34575
21:50:04|1.34708
21:50:05|1.34837
21:50:07|1.34913
21:50:08|1.3491
21:50:08|1.35017
21:50:09|1.3502
21:50:10|1.35058
21:50:12|1.35024
21:50:13|1.35072
21:50:14|1.3507
21:50:14|1.35069
21:50:16|1.35067
21:50:16|1.35083
21:50:17|1.35028
21:50:20|1.34962
21:50:21|1.34966
21:50:22|1.34972
21:50:23|1.34976
21:50:24|1.34858
21:50:25|1.34949
21:50:26|1.34898
21:50:27|1.3487
21:50:28|1.3487
21:50:29|1.34956
21:50:30|1.34958
21:50:31|1.3494
21:50:32|1.34914
21:50:33|1.34914
21:50:34|1.35012
21:50:35|1.35027
21:50:36|1.34992
21:50:37|1.35017
21:50:38|1.35007
21:50:39|1.35016
21:50:40|1.3499
21:50:41|1.34972
21:50:42|1.34921
21:50:43|1.34904
21:50:44|1.3492
21:50:45|1.34944
21:50:46|1.34919
21:50:47|1.34922
21:50:48|1.34969
21:50:49|1.3491
21:50:50|1.34926
21:50:51|1.34918
21:50:52|1.34922
21:50:53|1.34922
21:50:55|1.34939
21:50:56|1.3491
21:50:56|1.34954
21:50:57|1.34954
21:50:58|1.35014
21:50:59|1.35001
21:51:00|1.34957
21:51:01|1.34928
21:51:02|1.3494
21:51:03|1.34994
21:51:04|1.35005
21:51:05|1.34909
21:51:06|1.34957
21:51:08|1.34977
21:51:09|1.34954
21:51:09|1.34958
21:51:10|1.34962
21:51:11|1.34957
21:51:12|1.34957
21:51:13|1.3487
21:51:14|1.34859
21:51:15|1.3485
21:51:16|1.34864
21:51:17|1.34864
21:51:19|1.34845
21:51:21|1.34862
21:51:21|1.34849
21:51:23|1.34779
21:51:24|1.34823
21:51:25|1.34813
21:51:25|1.34825
21:51:26|1.34798
21:51:27|1.34813
21:51:29|1.34823
21:51:29|1.34849
21:51:30|1.34817
21:51:32|1.34844
21:51:33|1.34847
21:51:34|1.34766
21:51:35|1.34626
21:51:36|1.34356
21:51:37|1.34358
21:51:38|1.34302
21:51:39|1.34377
21:51:40|1.34464
21:51:41|1.34485
21:51:42|1.34533
21:51:43|1.34597
21:51:44|1.34627
21:51:45|1.34662
21:51:46|1.3459
21:51:47|1.34637
21:51:48|1.34549
21:51:49|1.34372
21:51:50|1.34372
21:51:51|1.34441
21:51:52|1.3447
21:51:53|1.34472
21:51:54|1.3451
21:51:55|1.34509
21:51:56|1.34437
21:51:57|1.34462
21:51:58|1.34465
21:51:59|1.34462
21:52:00|1.34462
21:52:01|1.3455
21:52:02|1.34532
21:52:03|1.34529
21:52:04|1.34509
21:52:05|1.34601
21:52:06|1.34484
21:52:07|1.34487
21:52:08|1.34518
21:52:09|1.3451
21:52:10|1.34498
21:52:11|1.34516
21:52:12|1.34429
21:52:13|1.34431
21:52:14|1.34353
21:52:15|1.34329
21:52:17|1.34394
21:52:17|1.34391
21:52:18|1.34332
21:52:20|1.34321
21:52:21|1.34426
21:52:22|1.34602
21:52:24|1.34637
21:52:25|1.34626
21:52:26|1.34614
21:52:26|1.34641
21:52:27|1.34639
21:52:28|1.34577
21:52:29|1.34678
21:52:31|1.34654
21:52:31|1.34609
21:52:33|1.34646
21:52:33|1.34551
21:52:35|1.34602
21:52:36|1.34612
21:52:36|1.34571
21:52:38|1.34572
21:52:39|1.34419
21:52:40|1.34407
21:52:41|1.34368
21:52:42|1.34252
21:52:42|1.34351
21:52:43|1.34378
21:52:45|1.34381
21:52:45|1.34323
21:52:47|1.34305
21:52:47|1.34264
21:52:49|1.34317
21:52:50|1.34322
21:52:51|1.34228
21:52:52|1.34317
21:52:53|1.34317
21:52:54|1.34297
21:52:55|1.34329
21:52:56|1.34326
21:52:57|1.34325
21:52:58|1.34322
21:52:59|1.34304
21:53:00|1.34319
21:53:01|1.34294
21:53:02|1.34347
21:53:03|1.34343
21:53:04|1.34349
21:53:05|1.34349
21:53:06|1.34328
21:53:07|1.34313
21:53:08|1.34198
21:53:09|1.3417
21:53:10|1.34189
21:53:11|1.34179
21:53:12|1.34216
21:53:13|1.34189
21:53:14|1.34203
21:53:15|1.34167
21:53:16|1.34178
21:53:17|1.34189
21:53:18|1.34159
21:53:19|1.3413
21:53:20|1.34107
21:53:22|1.339
21:53:23|1.33861
21:53:24|1.33886
21:53:24|1.33917
21:53:26|1.33835
21:53:27|1.33861
21:53:28|1.33821
21:53:29|1.33841
21:53:30|1.33867
21:53:31|1.339
21:53:32|1.33919
21:53:33|1.34003
21:53:34|1.33941
21:53:35|1.34039
21:53:36|1.34155
21:53:37|1.3428
21:53:38|1.3426
21:53:39|1.34069
21:53:40|1.34004
21:53:41|1.34005
21:53:42|1.34064
21:53:43|1.33945
21:53:44|1.33975
21:53:45|1.33958
21:53:46|1.34046
21:53:47|1.34034
21:53:48|1.34014
21:53:49|1.33951
21:53:50|1.33966
21:53:51|1.33943
21:53:52|1.33973
21:53:53|1.33894
21:53:54|1.33935
21:53:55|1.3392
21:53:56|1.33874
21:53:58|1.33908
21:53:58|1.3397
21:54:00|1.33909
21:54:00|1.33878
21:54:02|1.33836
21:54:02|1.33814
21:54:03|1.33767
21:54:04|1.33765
21:54:05|1.33757
21:54:06|1.33729
21:54:07|1.33665
21:54:09|1.33778
21:54:09|1.33847
21:54:10|1.33823
21:54:12|1.33938
21:54:12|1.34166
21:54:13|1.34182
21:54:15|1.3417
21:54:16|1.3426
21:54:17|1.34215
21:54:17|1.342
21:54:18|1.34238
21:54:20|1.34198
21:54:20|1.34194
21:54:22|1.34226
21:54:23|1.34268
21:54:24|1.34272
21:54:25|1.3428
21:54:27|1.34279
21:54:28|1.34279
21:54:29|1.34304
21:54:30|1.34203
21:54:30|1.3428
21:54:31|1.34241
21:54:33|1.34251
21:54:34|1.34224
21:54:35|1.34175
21:54:36|1.34107
21:54:37|1.34186
21:54:38|1.34158
21:54:39|1.34158
21:54:40|1.34146
21:54:41|1.34096
21:54:42|1.34023
21:54:43|1.33916
21:54:44|1.33899
21:54:45|1.3393
21:54:46|1.33847
21:54:47|1.33812
21:54:48|1.33838
21:54:49|1.33803
21:54:50|1.3384
21:54:51|1.33782
21:54:52|1.33866
21:54:53|1.33863
21:54:54|1.33851
21:54:55|1.33825
21:54:56|1.33912
21:54:57|1.33848
21:54:58|1.3389
21:54:59|1.3387
21:55:00|1.34004
21:55:01|1.34274
21:55:02|1.34348
21:55:03|1.34321
21:55:04|1.34277
21:55:05|1.34196
21:55:06|1.34299
21:55:07|1.34274
21:55:08|1.34275
21:55:09|1.34346
21:55:10|1.34347
21:55:12|1.34292
21:55:12|1.34423
21:55:13|1.34416
21:55:14|1.34439
21:55:15|1.34403
21:55:16|1.34364
21:55:17|1.34397
21:55:18|1.34316
21:55:19|1.34268
21:55:21|1.34345
21:55:21|1.34323
21:55:23|1.34324
21:55:25|1.34389
21:55:25|1.34243
21:55:26|1.34165
21:55:28|1.34223
21:55:28|1.34189
21:55:30|1.34205
21:55:31|1.34225
21:55:31|1.34141
21:55:32|1.3408
21:55:34|1.33915
21:55:35|1.33975
21:55:35|1.33879
21:55:36|1.33857
21:55:38|1.33823
21:55:39|1.3388
21:55:39|1.33909
21:55:40|1.33779
21:55:42|1.33748
21:55:43|1.33718
21:55:44|1.33733
21:55:45|1.33787
21:55:46|1.33753
21:55:47|1.33751
21:55:48|1.33779
21:55:49|1.33845
21:55:50|1.33784
21:55:51|1.33755
21:55:52|1.33716
21:55:53|1.3369
21:55:55|1.33693
21:55:55|1.33656
21:55:56|1.33647
21:55:58|1.33651
21:55:58|1.33633
21:55:59|1.33682
21:56:01|1.33616
21:56:01|1.33627
21:56:02|1.3365
21:56:04|1.33651
21:56:04|1.33766
21:56:06|1.33881
21:56:06|1.34168
21:56:07|1.34146
21:56:08|1.34039
21:56:10|1.34263
21:56:10|1.34154
21:56:11|1.34049
21:56:13|1.33974
21:56:13|1.33984
21:56:14|1.33911
21:56:16|1.33815
21:56:16|1.33695
21:56:18|1.33687
21:56:18|1.337
21:56:20|1.33648
21:56:21|1.33768
21:56:21|1.33803
21:56:23|1.33309
21:56:23|1.33336
21:56:25|1.33298
21:56:26|1.332
21:56:27|1.3327
21:56:29|1.33126
21:56:30|1.33044
21:56:31|1.33058
21:56:31|1.32899
21:56:32|1.32958
21:56:33|1.32876
21:56:35|1.32903
21:56:36|1.32841
21:56:37|1.32458
21:56:38|1.32234
21:56:39|1.32496
21:56:40|1.32421
21:56:41|1.32466
21:56:42|1.32626
21:56:44|1.32132
21:56:44|1.32137
21:56:45|1.32128
21:56:46|1.3167
21:56:47|1.31602
21:56:49|1.31278
21:56:49|1.31319
21:56:50|1.31567
21:56:51|1.31798
21:56:52|1.31949
21:56:53|1.31977
21:56:55|1.3199
21:56:55|1.31898
21:56:56|1.32045
21:56:57|1.31983
21:56:58|1.32312
21:56:59|1.32437
21:57:01|1.32625
21:57:01|1.32592
21:57:03|1.32517
21:57:04|1.32625
21:57:04|1.32755
21:57:06|1.33
21:57:06|1.33302
21:57:08|1.33358
21:57:09|1.33451
21:57:10|1.33271
21:57:11|1.33222
21:57:12|1.3326
21:57:13|1.33095
21:57:14|1.33027
21:57:15|1.32826
21:57:16|1.32671
21:57:17|1.3264
21:57:18|1.31949
21:57:19|1.31955
21:57:20|1.3176
21:57:21|1.31804
21:57:22|1.319
21:57:23|1.32097
21:57:24|1.3206
21:57:26|1.32155
21:57:26|1.32223
21:57:28|1.32381
21:57:29|1.32219
21:57:29|1.32518
21:57:31|1.32266
21:57:32|1.32173
21:57:33|1.31792
21:57:34|1.32041
21:57:35|1.32179
21:57:36|1.32267
21:57:38|1.32255
21:57:38|1.32091
21:57:40|1.31971
21:57:40|1.31763
21:57:42|1.31839
21:57:42|1.31847
21:57:43|1.31946
21:57:44|1.32282
21:57:46|1.32282
21:57:46|1.32041
21:57:47|1.32073
21:57:48|1.31992
21:57:49|1.32008
21:57:50|1.31983
21:57:52|1.32056
21:57:52|1.32072
21:57:54|1.3217
21:57:54|1.32238
21:57:55|1.32292
21:57:56|1.32321
21:57:57|1.32373
21:57:58|1.31997
21:57:59|1.31897
21:58:00|1.31889
21:58:02|1.31818
21:58:03|1.31866
21:58:04|1.31958
21:58:05|1.32175
21:58:05|1.32321
21:58:06|1.32469
21:58:07|1.32541
21:58:08|1.32487
21:58:09|1.32208
21:58:10|1.32109
21:58:11|1.32257
21:58:12|1.32247
21:58:13|1.32233
21:58:15|1.32224
21:58:15|1.32195
21:58:17|1.32074
21:58:17|1.32054
21:58:18|1.32111
21:58:19|1.31999
21:58:20|1.32117
21:58:22|1.32099
21:58:23|1.31872
21:58:24|1.32001
21:58:24|1.31999
21:58:27|1.31896
21:58:27|1.31878
21:58:29|1.31907
21:58:30|1.31796
21:58:30|1.31814
21:58:32|1.31947
21:58:32|1.31922
21:58:33|1.31971
21:58:34|1.3197
21:58:35|1.32012
21:58:37|1.32244
21:58:37|1.31983
21:58:38|1.3225
21:58:39|1.32318
21:58:40|1.3246
21:58:42|1.32546
21:58:43|1.32474
21:58:43|1.32285
21:58:44|1.32047
21:58:46|1.32069
21:58:47|1.32072
21:58:48|1.32216
21:58:48|1.32324
21:58:49|1.32455
21:58:51|1.32135
21:58:52|1.32131
21:58:53|1.31897
21:58:53|1.31955
21:58:55|1.32078
21:58:56|1.3211
21:58:57|1.32117
21:58:57|1.32132
21:58:58|1.31978
21:59:00|1.31976
21:59:00|1.31943
21:59:01|1.32021
21:59:02|1.3207
21:59:03|1.31975
21:59:04|1.32158
21:59:05|1.32226
21:59:07|1.32281
21:59:08|1.32422
21:59:09|1.32497
21:59:11|1.3245
21:59:11|1.32475
21:59:13|1.32481
21:59:13|1.32497
21:59:15|1.32503
21:59:16|1.32454
21:59:17|1.32456
21:59:18|1.32454
21:59:19|1.32366
21:59:20|1.32416
21:59:21|1.32365
21:59:22|1.32288
21:59:23|1.32259
21:59:24|1.32262
21:59:25|1.3227
21:59:26|1.3228
21:59:28|1.32368
21:59:28|1.32311
21:59:30|1.32408
21:59:31|1.32346
21:59:32|1.32422
21:59:34|1.3236
21:59:34|1.32308
21:59:35|1.32361
21:59:36|1.32344
21:59:38|1.32529
21:59:38|1.32522
21:59:39|1.32546
21:59:41|1.3255
21:59:42|1.32513
21:59:42|1.32438
21:59:43|1.32449
21:59:44|1.32464
21:59:45|1.32433
21:59:47|1.32469
21:59:48|1.32509
21:59:48|1.3255
21:59:50|1.32527
21:59:50|1.32481
21:59:51|1.32444
21:59:52|1.32446
21:59:54|1.32509
21:59:55|1.32504
21:59:56|1.32324
21:59:56|1.32463
21:59:57|1.32307
21:59:58|1.32177
22:00:00|1.32054
22:00:00|1.32137
22:00:01|1.32419
22:00:03|1.32485
22:00:04|1.32654
22:00:05|1.327
22:00:07|1.32873
22:00:07|1.33
22:00:08|1.3305
22:00:09|1.3326
22:00:11|1.33345
22:00:11|1.33383
22:00:12|1.33185
22:00:13|1.33063
22:00:14|1.33244
22:00:15|1.33198
22:00:16|1.33291
22:00:17|1.33382
22:00:18|1.33373
22:00:19|1.33356
22:00:20|1.33302
22:00:21|1.33323
22:00:22|1.33229
22:00:23|1.33124
22:00:24|1.33173
22:00:25|1.33354
22:00:26|1.3327
22:00:28|1.33242
22:00:28|1.33165
22:00:30|1.33228
22:00:31|1.33181
22:00:32|1.33001
22:00:33|1.32975
22:00:34|1.33032
22:00:35|1.33059
22:00:36|1.33056
22:00:37|1.33049
22:00:38|1.33041
22:00:39|1.33035
22:00:40|1.33048
22:00:41|1.33066
22:00:42|1.32958
22:00:43|1.32857
22:00:44|1.32774
22:00:45|1.32651
22:00:46|1.32728
22:00:47|1.32593
22:00:48|1.32567
22:00:49|1.32833
22:00:50|1.32872
22:00:52|1.32901
22:00:52|1.32952
22:00:53|1.32871
22:00:54|1.3289
22:00:55|1.32819
22:00:56|1.32756
22:00:57|1.32747
22:00:58|1.32802
22:00:59|1.32952
22:01:00|1.33094
22:01:01|1.33309
22:01:02|1.33405
22:01:03|1.33402
22:01:04|1.33461
22:01:05|1.33381
22:01:06|1.33174
22:01:07|1.33405
22:01:08|1.33391
22:01:09|1.33404
22:01:10|1.33378
22:01:11|1.33404
22:01:12|1.33338
22:01:13|1.33198
22:01:14|1.33271
22:01:15|1.33394
22:01:16|1.33562
22:01:17|1.33775
22:01:18|1.33603
22:01:19|1.33513
22:01:20|1.33629
22:01:21|1.3367
22:01:22|1.33431
22:01:23|1.3338
22:01:24|1.33225
22:01:25|1.3319
22:01:26|1.33222
22:01:27|1.33504
22:01:29|1.33437
22:01:29|1.3341
22:01:32|1.33462
22:01:32|1.33457
22:01:33|1.33503
22:01:34|1.33467
22:01:36|1.33444
22:01:36|1.33457
22:01:37|1.33352
22:01:38|1.33338
22:01:39|1.33304
22:01:40|1.33471
22:01:42|1.3357
22:01:42|1.33438
22:01:43|1.33402
22:01:44|1.33494
22:01:46|1.33428
22:01:46|1.33428
22:01:48|1.33442
22:01:48|1.335
22:01:49|1.33501
22:01:50|1.3337
22:01:51|1.33424
22:01:53|1.33333
22:01:53|1.33331
22:01:55|1.33282
22:01:55|1.33279
22:01:57|1.33322
22:01:57|1.33211
22:01:58|1.33129
22:01:59|1.33357
22:02:00|1.33266
22:02:01|1.33375
22:02:03|1.33367
22:02:03|1.33453
22:02:04|1.33459
22:02:06|1.33558
22:02:06|1.33553
22:02:08|1.33561
22:02:08|1.33302
22:02:09|1.33171
22:02:10|1.3317
22:02:12|1.33137
22:02:12|1.3309
22:02:14|1.33104
22:02:15|1.33162
22:02:16|1.33141
22:02:17|1.3305
22:02:18|1.33141
22:02:19|1.33141
22:02:20|1.33141
22:02:21|1.33271
22:02:22|1.3313
22:02:23|1.33076
22:02:24|1.33002
22:02:25|1.32913
22:02:26|1.32962
22:02:27|1.32924
22:02:28|1.32914
22:02:29|1.3296
22:02:30|1.32908
22:02:31|1.32836
22:02:32|1.3288
22:02:33|1.32871
22:02:34|1.32941
22:02:35|1.32938
22:02:36|1.32963
22:02:37|1.32977
22:02:38|1.32942
22:02:39|1.32981
22:02:40|1.32936
22:02:41|1.32914
22:02:43|1.32937
22:02:44|1.32897
22:02:45|1.32936
22:02:46|1.32858
22:02:47|1.32908
22:02:48|1.32877
22:02:49|1.32849
22:02:50|1.32918
22:02:51|1.32856
22:02:52|1.3288
22:02:53|1.33029
22:02:54|1.32897
22:02:55|1.32937
22:02:56|1.32944
22:02:57|1.3282
22:02:58|1.32878
22:02:59|1.32925
22:03:00|1.32856
22:03:01|1.32856
22:03:03|1.32855
22:03:03|1.32997
22:03:04|1.32945
22:03:05|1.33116
22:03:06|1.33139
22:03:07|1.3317
22:03:08|1.33094
22:03:09|1.33015
22:03:10|1.33015
22:03:11|1.32855
22:03:13|1.32829
22:03:13|1.32782
22:03:14|1.32727
22:03:16|1.32831
22:03:16|1.32816
22:03:17|1.3277
22:03:18|1.32728
22:03:19|1.327
22:03:20|1.32643
22:03:21|1.32585
22:03:23|1.32514
22:03:23|1.32563
22:03:24|1.3249
22:03:25|1.32394
22:03:26|1.32376
22:03:27|1.32363
22:03:28|1.32365
22:03:29|1.32373
22:03:31|1.32391
22:03:32|1.32443
22:03:33|1.32487
22:03:34|1.32483
22:03:35|1.32663
22:03:36|1.32639
22:03:37|1.3264
22:03:38|1.32663
22:03:39|1.32579
22:03:40|1.3253
22:03:41|1.32586
22:03:42|1.32703
22:03:43|1.32645
22:03:44|1.32897
22:03:45|1.33
22:03:46|1.33108
22:03:47|1.33067
22:03:48|1.33066
22:03:49|1.32985
22:03:50|1.33027
22:03:51|1.33027
22:03:53|1.33008
22:03:53|1.32986
22:03:55|1.32689
22:03:56|1.32611
22:03:57|1.32589
22:03:58|1.3258
22:03:59|1.32514
22:04:00|1.32514
22:04:01|1.32646
22:04:02|1.32685
22:04:03|1.32652
22:04:04|1.32731
22:04:05|1.328
22:04:06|1.32776
22:04:07|1.32853
22:04:08|1.32914
22:04:09|1.32961
22:04:10|1.33009
22:04:11|1.33011
22:04:12|1.32951
22:04:14|1.32921
22:04:15|1.32904
22:04:16|1.3292
22:04:17|1.32891
22:04:18|1.32839
22:04:19|1.32701
22:04:20|1.32714
22:04:21|1.32564
22:04:22|1.32554
22:04:23|1.32489
22:04:24|1.32459
22:04:25|1.32439
22:04:26|1.32492
22:04:27|1.32441
22:04:28|1.32465
22:04:29|1.32444
22:04:30|1.32417
22:04:31|1.32497
22:04:33|1.32573
22:04:33|1.3251
22:04:34|1.32575
22:04:36|1.32484
22:04:37|1.32483
22:04:38|1.32402
22:04:39|1.32174
22:04:40|1.32286
22:04:41|1.32386
22:04:42|1.32341
22:04:43|1.32329
22:04:44|1.32337
22:04:45|1.32335
22:04:47|1.32213
22:04:47|1.3221
22:04:49|1.32216
22:04:50|1.32127
22:04:51|1.32031
22:04:52|1.31486
22:04:53|1.30741
22:04:54|1.30377
22:04:55|1.30877
22:04:56|1.30575
22:04:57|1.30795
22:04:58|1.30794
22:04:59|1.29868
22:05:00|1.29997
22:05:01|1.30086
22:05:02|1.3008
22:05:03|1.30069
22:05:04|1.29877
22:05:05|1.30178
22:05:06|1.30524
22:05:07|1.31052
22:05:08|1.31008
22:05:09|1.31181
22:05:10|1.31164
22:05:11|1.31108
22:05:12|1.30927
22:05:13|1.30966
22:05:14|1.31046
22:05:15|1.31021
22:05:16|1.31305
22:05:17|1.31229
22:05:18|1.31353
22:05:20|1.31271
22:05:21|1.31128
22:05:23|1.31041
22:05:23|1.31041
22:05:25|1.30985
22:05:26|1.30834
22:05:26|1.30872
22:05:28|1.30963
22:05:29|1.30967
22:05:30|1.3097
22:05:31|1.30923
22:05:32|1.30953
22:05:33|1.30712
22:05:35|1.30738
22:05:35|1.30849
22:05:37|1.30758
22:05:37|1.30741
22:05:39|1.30786
22:05:40|1.307
22:05:41|1.3073
22:05:42|1.30693
22:05:43|1.3077
22:05:44|1.30915
22:05:45|1.30716
22:05:46|1.30901
22:05:47|1.30859
22:05:48|1.30849
22:05:49|1.30506
22:05:50|1.30557
22:05:51|1.30676
22:05:52|1.30777
22:05:53|1.30855
22:05:54|1.30735
22:05:55|1.30677
22:05:56|1.30681
22:05:58|1.3056
22:05:59|1.3069
22:05:59|1.30635
22:06:01|1.30347
22:06:02|1.3053
22:06:03|1.3059
22:06:04|1.30814
22:06:05|1.30922
22:06:06|1.30921
22:06:07|1.30951
22:06:08|1.3096
22:06:09|1.31103
22:06:10|1.31161
22:06:11|1.31088
22:06:13|1.31206
22:06:13|1.31314
22:06:15|1.31306
22:06:15|1.31422
22:06:16|1.31564
22:06:17|1.31593
22:06:19|1.31502
22:06:19|1.31492
22:06:20|1.31352
22:06:21|1.31464
22:06:22|1.31357
22:06:23|1.31463
22:06:24|1.31474
22:06:25|1.31492
22:06:26|1.31492
22:06:27|1.31445
22:06:28|1.31265
22:06:29|1.31196
22:06:30|1.31157
22:06:31|1.31132
22:06:33|1.31137
22:06:34|1.31137
22:06:35|1.31183
22:06:36|1.31241
22:06:38|1.31274
22:06:38|1.31345
22:06:40|1.313
22:06:41|1.31196
22:06:43|1.31141
22:06:43|1.31112
22:06:44|1.30996
22:06:46|1.30578
22:06:47|1.30716
22:06:47|1.30795
22:06:49|1.30849
22:06:50|1.30758
22:06:51|1.30757
22:06:52|1.30803
22:06:53|1.30822
22:06:54|1.30745
22:06:55|1.30693
22:06:56|1.30728
22:06:57|1.30758
22:06:58|1.30802
22:06:59|1.30806
22:07:00|1.30832
22:07:02|1.3092
22:07:02|1.30954
22:07:03|1.30887
22:07:04|1.31013
22:07:05|1.31
22:07:06|1.30992
22:07:07|1.31164
22:07:09|1.31168
22:07:09|1.31278
22:07:10|1.3125
22:07:12|1.31272
22:07:12|1.31227
22:07:13|1.31205
22:07:15|1.31264
22:07:15|1.31214
22:07:16|1.31193
22:07:17|1.31252
22:07:18|1.31367
22:07:19|1.31343
22:07:20|1.31349
22:07:21|1.31421
22:07:22|1.31435
22:07:24|1.31468
22:07:24|1.31473
22:07:26|1.31464
22:07:26|1.31474
22:07:27|1.31474
22:07:28|1.31473
22:07:29|1.31473
22:07:30|1.31474
22:07:31|1.31435
22:07:32|1.31654
22:07:33|1.3162
22:07:35|1.31699
22:07:37|1.31726
22:07:38|1.31714
22:07:38|1.31632
22:07:40|1.31718
22:07:40|1.31579
22:07:42|1.31513
22:07:43|1.3149
22:07:44|1.31466
22:07:45|1.31527
22:07:46|1.31407
22:07:47|1.3137
22:07:48|1.3147
22:07:49|1.3149
22:07:50|1.31454
22:07:51|1.3143
22:07:52|1.31447
22:07:53|1.31241
22:07:54|1.31273
22:07:55|1.31267
22:07:56|1.31155
22:07:58|1.3115
22:07:59|1.31094
22:08:00|1.31057
22:08:00|1.31149
22:08:02|1.31243
22:08:02|1.31427
22:08:03|1.31646
22:08:05|1.31761
22:08:06|1.31771
22:08:06|1.31635
22:08:07|1.31899
22:08:08|1.31828
22:08:10|1.3181
22:08:11|1.31757
22:08:12|1.31684
22:08:13|1.31627
22:08:14|1.31595
22:08:14|1.31595
22:08:16|1.31543
22:08:16|1.31539
22:08:18|1.31434
22:08:19|1.3148
22:08:20|1.31511
22:08:21|1.31521
22:08:22|1.31522
22:08:23|1.31546
22:08:24|1.3149
22:08:25|1.31522
22:08:26|1.31517
22:08:27|1.3151
22:08:28|1.31487
22:08:29|1.3158
22:08:30|1.31714
22:08:31|1.31584
22:08:32|1.31535
22:08:33|1.31474
22:08:34|1.31435
22:08:35|1.31539
22:08:37|1.31683
22:08:38|1.31772
22:08:39|1.31682
22:08:40|1.31571
22:08:40|1.31593
22:08:41|1.31664
22:08:42|1.31722
22:08:43|1.31734
22:08:44|1.31697
22:08:45|1.31692
22:08:47|1.31682
22:08:47|1.31682
22:08:49|1.31668
22:08:50|1.31613
22:08:51|1.31511
22:08:52|1.31473
22:08:52|1.31538
22:08:54|1.31546
22:08:54|1.31477
22:08:55|1.31493
22:08:56|1.31436
22:08:57|1.31352
22:08:58|1.31257
22:08:59|1.31314
22:09:01|1.31265
22:09:01|1.31392
22:09:02|1.31373
22:09:03|1.31464
22:09:05|1.31594
22:09:05|1.3156
22:09:06|1.31599
22:09:07|1.31558
22:09:09|1.31556
22:09:10|1.31497
22:09:10|1.3144
22:09:12|1.31438
22:09:13|1.31406
22:09:14|1.31201
22:09:15|1.31189
22:09:15|1.31234
22:09:17|1.31189
22:09:18|1.31026
22:09:18|1.31021
22:09:20|1.30923
22:09:21|1.30889
22:09:21|1.3078
22:09:23|1.30781
22:09:23|1.30685
22:09:24|1.30661
22:09:25|1.30485
22:09:26|1.30546
22:09:27|1.30473
22:09:29|1.30338
22:09:29|1.30296
22:09:30|1.30323
22:09:32|1.30483
22:09:33|1.30578
22:09:34|1.30697
22:09:34|1.30855
22:09:36|1.30792
22:09:38|1.30816
22:09:38|1.30829
22:09:40|1.30762
22:09:41|1.30768
22:09:41|1.30742
22:09:43|1.30728
22:09:43|1.30831
22:09:45|1.31209
22:09:46|1.30918
22:09:47|1.30881
22:09:48|1.3088
22:09:49|1.30877
22:09:50|1.30847
22:09:51|1.30862
22:09:52|1.30853
22:09:53|1.3092
22:09:54|1.30884
22:09:55|1.30874
22:09:56|1.3087
22:09:57|1.30937
22:09:58|1.30879
22:09:59|1.30845
22:10:00|1.30756
22:10:01|1.30646
22:10:02|1.30417
22:10:03|1.30607
22:10:04|1.3078
22:10:05|1.30937
22:10:06|1.30917
22:10:07|1.3068
22:10:08|1.30672
22:10:09|1.30603
22:10:10|1.30431
22:10:11|1.30423
22:10:12|1.30213
22:10:13|1.30419
22:10:14|1.30407
22:10:15|1.30438
22:10:16|1.30546
22:10:17|1.30701
22:10:18|1.30709
22:10:19|1.30427
22:10:20|1.30252
22:10:21|1.30162
22:10:22|1.29835
22:10:23|1.29784
22:10:24|1.29983
22:10:25|1.30035
22:10:26|1.29484
22:10:27|1.29547
22:10:28|1.29583
22:10:29|1.29596
22:10:30|1.29434
22:10:31|1.29444
22:10:32|1.29169
22:10:33|1.28787
22:10:35|1.28726
22:10:35|1.28999
22:10:36|1.2928
22:10:37|1.29012
22:10:39|1.29514
22:10:40|1.2968
22:10:41|1.29472
22:10:42|1.29388
22:10:43|1.29387
22:10:44|1.29684
22:10:45|1.29586
22:10:46|1.29561
22:10:48|1.29686
22:10:48|1.29688
22:10:49|1.29688
22:10:50|1.29792
22:10:52|1.29845
22:10:53|1.29943
22:10:53|1.29976
22:10:55|1.29822
22:10:55|1.29894
22:10:56|1.29856
22:10:57|1.2959
22:10:59|1.29621
22:11:00|1.29647
22:11:00|1.2973
22:11:01|1.29889
22:11:02|1.29963
22:11:03|1.29966
22:11:05|1.30095
22:11:06|1.30158
22:11:06|1.30353
22:11:08|1.30427
22:11:09|1.30228
22:11:10|1.30098
22:11:11|1.29953
22:11:12|1.30107
22:11:12|1.30073
22:11:13|1.30062
22:11:14|1.29923
22:11:16|1.3007
22:11:16|1.29972
22:11:17|1.30036
22:11:19|1.29976
22:11:20|1.29932
22:11:21|1.29958
22:11:22|1.29945
22:11:23|1.29859
22:11:24|1.29923
22:11:25|1.29933
22:11:26|1.29946
22:11:27|1.29972
22:11:28|1.30119
22:11:29|1.30098
22:11:30|1.3018
22:11:31|1.30051
22:11:32|1.30039
22:11:33|1.299
22:11:34|1.30102
22:11:35|1.30009
22:11:36|1.2999
22:11:37|1.29946
22:11:38|1.29982
22:11:39|1.29937
22:11:40|1.30009
22:11:41|1.30092
22:11:42|1.30098
22:11:43|1.30025
22:11:44|1.30021
22:11:45|1.30063
22:11:46|1.30077
22:11:47|1.30042
22:11:48|1.29982
22:11:49|1.30026
22:11:50|1.29977
22:11:51|1.2992
22:11:52|1.29905
22:11:53|1.29909
22:11:54|1.29791
22:11:55|1.29827
22:11:56|1.29789
22:11:58|1.29826
22:11:58|1.29775
22:12:00|1.29662
22:12:01|1.29767
22:12:01|1.2986
22:12:02|1.3
22:12:03|1.29999
22:12:04|1.30021
22:12:05|1.29998
22:12:06|1.30044
22:12:07|1.30112
22:12:09|1.30031
22:12:09|1.30093
22:12:10|1.30079
22:12:11|1.29911
22:12:13|1.29877
22:12:13|1.29859
22:12:14|1.29844
22:12:15|1.29885
22:12:16|1.29934
22:12:17|1.29938
22:12:18|1.29968
22:12:19|1.30049
22:12:20|1.30233
22:12:22|1.30183
22:12:22|1.3021
22:12:23|1.30315
22:12:24|1.30305
22:12:26|1.30347
22:12:27|1.30394
22:12:27|1.30545
22:12:28|1.30636
22:12:29|1.30638
22:12:30|1.30675
22:12:32|1.30572
22:12:32|1.30643
22:12:33|1.306
22:12:34|1.30572
22:12:35|1.30493
22:12:37|1.30492
22:12:37|1.30288
22:12:39|1.30272
22:12:40|1.30315
22:12:41|1.30243
22:12:42|1.30249
22:12:43|1.30233
22:12:44|1.30246
22:12:45|1.30259
22:12:46|1.30315
22:12:47|1.30252
22:12:48|1.30239
22:12:49|1.29959
22:12:50|1.29962
22:12:51|1.29987
22:12:52|1.30053
22:12:54|1.29979
22:12:55|1.29982
22:12:56|1.30019
22:12:56|1.30019
22:12:58|1.30019
22:12:59|1.302
22:13:00|1.30133
22:13:01|1.30005
22:13:01|1.30108
22:13:03|1.30252
22:13:04|1.3031
22:13:05|1.30249
22:13:06|1.3016
22:13:07|1.30155
22:13:08|1.30129
22:13:09|1.30191
22:13:10|1.30067
22:13:11|1.30026
22:13:12|1.30042
22:13:13|1.30072
22:13:14|1.30078
22:13:15|1.30026
22:13:16|1.30018
22:13:17|1.30083
22:13:18|1.30054
22:13:19|1.29981
22:13:20|1.30056
22:13:21|1.2987
22:13:22|1.29782
22:13:23|1.29694
22:13:24|1.2948
22:13:25|1.29459
22:13:26|1.29455
22:13:27|1.29432
22:13:28|1.29457
22:13:29|1.29381
22:13:30|1.29447
22:13:31|1.29405
22:13:32|1.29404
22:13:33|1.29859
22:13:34|1.3
22:13:35|1.30084
22:13:36|1.30128
22:13:37|1.30217
22:13:38|1.30188
22:13:39|1.30025
22:13:40|1.29986
22:13:41|1.29823
22:13:42|1.29886
22:13:43|1.29844
22:13:45|1.2977
22:13:45|1.29955
22:13:46|1.30064
22:13:47|1.29916
22:13:48|1.29847
22:13:50|1.2985
22:13:51|1.2994
22:13:52|1.29782
22:13:53|1.29746
22:13:54|1.29782
22:13:55|1.29693
22:13:56|1.29707
22:13:57|1.29771
22:13:58|1.29773
22:13:59|1.29784
22:14:00|1.2987
22:14:01|1.29913
22:14:02|1.29981
22:14:03|1.29921
22:14:04|1.29909
22:14:05|1.30164
22:14:06|1.30073
22:14:07|1.29962
22:14:08|1.30177
22:14:09|1.3017
22:14:10|1.29877
22:14:11|1.30061
22:14:12|1.30017
22:14:13|1.30021
22:14:14|1.29974
22:14:15|1.30101
22:14:16|1.30142
22:14:17|1.30164
22:14:18|1.30309
22:14:19|1.30156
22:14:20|1.30103
22:14:21|1.29656
22:14:22|1.29671
22:14:23|1.29602
22:14:24|1.29601
22:14:25|1.29606
22:14:26|1.29636
22:14:27|1.29667
22:14:28|1.29625
22:14:29|1.29672
22:14:30|1.29628
22:14:31|1.29601
22:14:32|1.29271
22:14:33|1.29043
22:14:34|1.28992
22:14:35|1.28979
22:14:36|1.28788
22:14:37|1.28612
22:14:38|1.28966
22:14:39|1.29147
22:14:40|1.28995
22:14:41|1.28962
22:14:42|1.29055
22:14:44|1.2944
22:14:45|1.29479
22:14:46|1.29431
22:14:46|1.29055
22:14:48|1.29011
22:14:49|1.29043
22:14:50|1.28936
22:14:51|1.29215
22:14:51|1.29066
22:14:53|1.29012
22:14:54|1.28963
22:14:55|1.29173
22:14:56|1.29114
22:14:57|1.2902
22:14:58|1.29082
22:14:59|1.28914
22:15:00|1.28929
22:15:01|1.28934
22:15:02|1.28968
22:15:03|1.28925
22:15:04|1.29367
22:15:05|1.29323
22:15:06|1.29486
22:15:07|1.29772
22:15:08|1.29969
22:15:09|1.29875
22:15:10|1.29769
22:15:11|1.29881
22:15:12|1.29913
22:15:13|1.29928
22:15:14|1.3
22:15:15|1.30142
22:15:16|1.30146
22:15:17|1.30183
22:15:18|1.3022
22:15:19|1.30079
22:15:20|1.29835
22:15:21|1.29744
22:15:22|1.29757
22:15:23|1.29964
22:15:24|1.30007
22:15:25|1.29998
22:15:26|1.2939
22:15:27|1.29402
22:15:28|1.29594
22:15:29|1.29516
22:15:30|1.29636
22:15:31|1.29602
22:15:32|1.29685
22:15:33|1.29671
22:15:34|1.29508
22:15:35|1.29462
22:15:36|1.29561
22:15:37|1.29506
22:15:38|1.29464
22:15:39|1.29418
22:15:40|1.29465
22:15:41|1.29561
22:15:42|1.29671
22:15:43|1.2979
22:15:45|1.29772
22:15:46|1.29741
22:15:46|1.29759
22:15:49|1.29636
22:15:50|1.29681
22:15:50|1.29703
22:15:52|1.29605
22:15:52|1.29645
22:15:53|1.29629
22:15:55|1.29498
22:15:55|1.29458
22:15:57|1.29533
22:15:58|1.29582
22:15:59|1.29465
22:15:59|1.29546
22:16:00|1.29577
22:16:01|1.29652
22:16:03|1.2971
22:16:03|1.2968
22:16:04|1.29758
22:16:05|1.29839
22:16:06|1.29819
22:16:07|1.29743
22:16:09|1.29765
22:16:09|1.29733
22:16:11|1.29662
22:16:12|1.29636
22:16:13|1.29675
22:16:14|1.29651
22:16:15|1.29673
22:16:16|1.29705
22:16:17|1.29745
22:16:18|1.29783
22:16:18|1.29829
22:16:19|1.29876
22:16:21|1.29765
22:16:22|1.29765
22:16:23|1.29887
22:16:23|1.30007
22:16:25|1.30092
22:16:26|1.30154
22:16:27|1.3003
22:16:28|1.30038
22:16:29|1.29994
22:16:30|1.29908
22:16:31|1.29819
22:16:32|1.2982
22:16:33|1.29818
22:16:34|1.29906
22:16:35|1.29971
22:16:37|1.29981
22:16:38|1.30489
22:16:39|1.30325
22:16:40|1.30282
22:16:41|1.30367
22:16:42|1.30317
22:16:43|1.30398
22:16:45|1.30498
22:16:45|1.3046
22:16:46|1.30493
22:16:47|1.30558
22:16:48|1.3046
22:16:49|1.30459
22:16:51|1.30412
22:16:52|1.30518
22:16:53|1.30588
22:16:54|1.30594
22:16:54|1.30626
22:16:55|1.30523
22:16:56|1.30913
22:16:57|1.30772
22:16:59|1.30671
22:17:00|1.3067
22:17:00|1.30456
22:17:02|1.3065
22:17:03|1.30459
22:17:03|1.30213
22:17:05|1.30266
22:17:05|1.30266
22:17:06|1.30111
22:17:07|1.29944
22:17:09|1.29964
22:17:10|1.29948
22:17:11|1.29894
22:17:12|1.30168
22:17:13|1.29985
22:17:14|1.29953
22:17:15|1.2999
22:17:16|1.2996
22:17:17|1.30059
22:17:18|1.30067
22:17:19|1.30068
22:17:20|1.30132
22:17:21|1.30087
22:17:22|1.30079
22:17:23|1.2992
22:17:24|1.29981
22:17:25|1.29714
22:17:26|1.29776
22:17:27|1.29927
22:17:28|1.29787
22:17:29|1.29798
22:17:30|1.29628
22:17:31|1.29716
22:17:32|1.29927
22:17:33|1.2987
22:17:34|1.29915
22:17:35|1.3
22:17:36|1.2994
22:17:37|1.29994
22:17:38|1.3
22:17:39|1.30123
22:17:40|1.30158
22:17:41|1.30107
22:17:42|1.30068
22:17:43|1.3008
22:17:45|1.29833
22:17:45|1.29779
22:17:46|1.29813
22:17:48|1.2971
22:17:49|1.2981
22:17:49|1.29845
22:17:51|1.29912
22:17:52|1.2992
22:17:53|1.29856
22:17:54|1.29662
22:17:55|1.29649
22:17:56|1.29636
22:17:57|1.29552
22:17:58|1.29519
22:17:59|1.29363
22:18:00|1.29281
22:18:01|1.29371
22:18:02|1.29645
22:18:03|1.29845
22:18:04|1.29794
22:18:05|1.30001
22:18:06|1.30167
22:18:07|1.30161
22:18:09|1.30196
22:18:09|1.302
22:18:10|1.3027
22:18:12|1.30378
22:18:12|1.30494
22:18:13|1.30411
22:18:14|1.30273
22:18:15|1.3021
22:18:16|1.30304
22:18:17|1.30312
22:18:18|1.30313
22:18:20|1.30313
22:18:20|1.30263
22:18:22|1.30233
22:18:23|1.30192
22:18:23|1.30214
22:18:24|1.30214
22:18:25|1.30104
22:18:26|1.30156
22:18:27|1.30104
22:18:28|1.30182
22:18:29|1.30268
22:18:30|1.30245
22:18:31|1.30259
22:18:32|1.30416
22:18:34|1.30447
22:18:34|1.30266
22:18:35|1.30259
22:18:36|1.30258
22:18:38|1.30209
22:18:38|1.30209
22:18:39|1.30077
22:18:40|1.30137
22:18:41|1.30113
22:18:42|1.30154
22:18:43|1.30091
22:18:44|1.30221
22:18:45|1.30226
22:18:47|1.30095
22:18:48|1.30087
22:18:49|1.29855
22:18:50|1.29845
22:18:51|1.29844
22:18:52|1.29881
22:18:53|1.29818
22:18:54|1.29702
22:18:55|1.29712
22:18:56|1.29642
22:18:57|1.29744
22:18:58|1.29744
22:18:59|1.29698
22:19:00|1.29792
22:19:01|1.29913
22:19:03|1.30143
22:19:03|1.30346
22:19:04|1.30476
22:19:05|1.30554
22:19:06|1.30567
22:19:08|1.30663
22:19:08|1.30611
22:19:09|1.30589
22:19:10|1.30559
22:19:11|1.30465
22:19:12|1.30484
22:19:14|1.30429
22:19:14|1.30525
22:19:16|1.30523
22:19:17|1.30572
22:19:17|1.30494
22:19:18|1.30398
22:19:20|1.30495
22:19:20|1.30545
22:19:21|1.30462
22:19:22|1.30344
22:19:24|1.30323
22:19:24|1.30265
22:19:26|1.30226
22:19:26|1.30182
22:19:27|1.30221
22:19:29|1.30222
22:19:30|1.30186
22:19:30|1.303
22:19:32|1.30329
22:19:32|1.30268
22:19:33|1.30329
22:19:35|1.3039
22:19:36|1.30468
22:19:36|1.30169
22:19:38|1.30153
22:19:38|1.30172
22:19:39|1.30183
22:19:40|1.30208
22:19:41|1.30219
22:19:43|1.30294
22:19:44|1.30297
22:19:44|1.30138
22:19:46|1.30126
22:19:47|1.30111
22:19:48|1.30049
22:19:49|1.30063
22:19:50|1.30053
22:19:51|1.30129
22:19:52|1.3019
22:19:53|1.30163
22:19:54|1.30202
22:19:55|1.30234
22:19:56|1.30325
22:19:58|1.30234
22:19:59|1.30208
22:20:00|1.302
22:20:00|1.30053
22:20:02|1.30132
22:20:03|1.29983
22:20:04|1.3013
22:20:05|1.303
22:20:06|1.30593
22:20:07|1.30633
22:20:08|1.30805
22:20:09|1.30896
22:20:10|1.31044
22:20:11|1.31089
22:20:12|1.3109
22:20:13|1.31113
22:20:14|1.30959
22:20:15|1.31118
22:20:16|1.31112
22:20:17|1.31148
22:20:18|1.312
22:20:19|1.31105
22:20:20|1.312
22:20:21|1.31224
22:20:22|1.31221
22:20:23|1.31147
22:20:24|1.31206
22:20:25|1.31148
22:20:26|1.3113
22:20:27|1.31057
22:20:28|1.31174
22:20:29|1.312
22:20:30|1.31254
22:20:31|1.31198
22:20:32|1.31182
22:20:33|1.31146
22:20:34|1.31135
22:20:35|1.31013
22:20:36|1.31048
22:20:37|1.31156
22:20:38|1.31155
22:20:39|1.31039
22:20:40|1.31161
22:20:41|1.31134
22:20:42|1.31123
22:20:43|1.31148
22:20:44|1.31185
22:20:45|1.31142
22:20:46|1.31184
22:20:47|1.31391
22:20:49|1.31498
22:20:50|1.31763
22:20:51|1.31735
22:20:52|1.31719
22:20:52|1.31784
22:20:53|1.3177
22:20:56|1.32078
22:20:57|1.322
22:20:58|1.32155
22:20:59|1.319
22:20:59|1.32004
22:21:00|1.31988
22:21:01|1.31935
22:21:02|1.318
22:21:03|1.31747
22:21:04|1.31557
22:21:05|1.31324
22:21:06|1.31218
22:21:07|1.31185
22:21:08|1.31136
22:21:09|1.31383
22:21:10|1.31758
22:21:11|1.31814
22:21:12|1.31765
22:21:14|1.31688
22:21:14|1.31658
22:21:15|1.31756
22:21:16|1.31584
22:21:17|1.3159
22:21:18|1.3154
22:21:19|1.31454
22:21:21|1.31528
22:21:22|1.31475
22:21:22|1.31913
22:21:23|1.31718
22:21:24|1.31631
22:21:26|1.31659
22:21:27|1.31604
22:21:28|1.31604
22:21:29|1.31586
22:21:30|1.3174
22:21:31|1.31757
22:21:32|1.31815
22:21:33|1.31541
22:21:34|1.31802
22:21:35|1.31649
22:21:36|1.31759
22:21:37|1.31854
22:21:38|1.31894
22:21:39|1.31894
22:21:40|1.31996
22:21:41|1.31996
22:21:42|1.31868
22:21:43|1.31906
22:21:44|1.3188
22:21:45|1.31954
22:21:46|1.32129
22:21:47|1.32258
22:21:48|1.32226
22:21:49|1.32148
22:21:50|1.32042
22:21:51|1.31988
22:21:52|1.31954
22:21:53|1.31985
22:21:54|1.31814
22:21:55|1.31716
22:21:57|1.31798
22:21:57|1.31747
22:21:58|1.31663
22:21:59|1.31665
22:22:00|1.31728
22:22:01|1.31698
22:22:02|1.31719
22:22:04|1.31798
22:22:04|1.31781
22:22:05|1.31837
22:22:07|1.31829
22:22:07|1.31862
22:22:08|1.31843
22:22:09|1.31829
22:22:10|1.31759
22:22:12|1.31758
22:22:12|1.31767
22:22:14|1.31659
22:22:14|1.31651
22:22:15|1.31594
22:22:16|1.31578
22:22:18|1.31674
22:22:18|1.31797
22:22:19|1.31789
22:22:20|1.31789
22:22:22|1.31811
22:22:22|1.3181
22:22:23|1.3169
22:22:24|1.31618
22:22:25|1.31709
22:22:26|1.31693
22:22:27|1.31695
22:22:28|1.31784
22:22:29|1.31785
22:22:30|1.31811
22:22:32|1.31811
22:22:32|1.31794
22:22:33|1.31792
22:22:34|1.31836
22:22:35|1.31849
22:22:36|1.318
22:22:37|1.3185
22:22:38|1.31833
22:22:39|1.31835
22:22:40|1.3196
22:22:41|1.32022
22:22:42|1.3196
22:22:43|1.32022
22:22:44|1.3209
22:22:45|1.31997
22:22:46|1.32069
22:22:47|1.32084
22:22:48|1.32086
22:22:49|1.32043
22:22:51|1.32045
22:22:51|1.32143
22:22:52|1.32194
22:22:53|1.3219
22:22:55|1.32181
22:22:56|1.32261
22:22:57|1.32316
22:22:57|1.32395
22:22:59|1.32488
22:23:00|1.32564
22:23:02|1.32522
22:23:02|1.3283
22:23:04|1.32758
22:23:04|1.3283
22:23:05|1.3262
22:23:07|1.3246
22:23:07|1.32497
22:23:08|1.32417
22:23:09|1.32512
22:23:10|1.32538
22:23:11|1.32542
22:23:12|1.32668
22:23:13|1.32678
22:23:14|1.32771
22:23:16|1.32783
22:23:17|1.32717
22:23:17|1.32716
22:23:18|1.32771
22:23:19|1.3269
22:23:21|1.32822
22:23:22|1.32809
22:23:22|1.32741
22:23:23|1.3278
22:23:24|1.32818
22:23:25|1.32898
22:23:26|1.32903
22:23:28|1.32927
22:23:28|1.33073
22:23:30|1.33039
22:23:30|1.331
22:23:31|1.33091
22:23:32|1.3302
22:23:34|1.3291
22:23:34|1.32835
22:23:35|1.33003
22:23:36|1.32861
22:23:37|1.33011
22:23:39|1.33054
22:23:40|1.33158
22:23:41|1.3321
22:23:41|1.33147
22:23:42|1.33234
22:23:43|1.33317
22:23:44|1.33289
22:23:45|1.33273
22:23:47|1.33201
22:23:48|1.3326
22:23:48|1.33175
22:23:49|1.33277
22:23:51|1.33091
22:23:53|1.32898
22:23:54|1.32757
22:23:56|1.32764
22:23:57|1.32897
22:23:58|1.33114
22:23:58|1.33199
22:24:00|1.33217
22:24:01|1.33277
22:24:02|1.33458
22:24:03|1.33535
22:24:04|1.33559
22:24:05|1.33518
22:24:06|1.33376
22:24:06|1.33383
22:24:07|1.33141
22:24:09|1.33209
22:24:10|1.33301
22:24:11|1.33317
22:24:12|1.3327
22:24:13|1.33285
22:24:14|1.33282
22:24:15|1.33238
22:24:16|1.332
22:24:17|1.33288
22:24:18|1.33235
22:24:19|1.33236
22:24:20|1.33187
22:24:21|1.33223
22:24:22|1.33158
22:24:23|1.33045
22:24:24|1.33151
22:24:25|1.33044
22:24:27|1.3314
22:24:27|1.32959
22:24:28|1.33041
22:24:29|1.32958
22:24:30|1.33284
22:24:31|1.33183
22:24:32|1.32955
22:24:34|1.32958
22:24:34|1.33012
22:24:35|1.33034
22:24:36|1.33093
22:24:37|1.33132
22:24:38|1.3307
22:24:39|1.32993
22:24:40|1.32962
22:24:41|1.33008
22:24:42|1.32898
22:24:44|1.32886
22:24:44|1.32824
22:24:45|1.32767
22:24:47|1.32682
22:24:47|1.32651
22:24:48|1.325
22:24:50|1.32552
22:24:50|1.32613
22:24:52|1.32599
22:24:53|1.32498
22:24:54|1.32282
22:24:55|1.32225
22:24:56|1.3231
22:24:57|1.32323
22:24:58|1.3226
22:24:59|1.32326
22:25:01|1.32717
22:25:02|1.32769
22:25:02|1.32933
22:25:03|1.32675
22:25:05|1.32804
22:25:06|1.32632
22:25:07|1.3256
22:25:08|1.32453
22:25:10|1.32455
22:25:10|1.32385
22:25:11|1.32529
22:25:12|1.32432
22:25:13|1.32463
22:25:14|1.3334
22:25:16|1.34
22:25:16|1.34167
22:25:17|1.33964
22:25:19|1.33366
22:25:19|1.33547
22:25:20|1.33924
22:25:21|1.33927
22:25:22|1.34096
22:25:24|1.33943
22:25:25|1.33765
22:25:26|1.34036
22:25:27|1.34096
22:25:28|1.34361
22:25:29|1.34784
22:25:30|1.34887
22:25:31|1.34826
22:25:32|1.34722
22:25:33|1.34763
22:25:34|1.34621
22:25:35|1.34581
22:25:36|1.34498
22:25:37|1.34392
22:25:38|1.34458
22:25:39|1.34374
22:25:40|1.34373
22:25:41|1.34513
22:25:42|1.34381
22:25:43|1.34488
22:25:44|1.34461
22:25:45|1.34501
22:25:46|1.34552
22:25:47|1.34514
22:25:48|1.34402
22:25:49|1.34324
22:25:50|1.34567
22:25:51|1.34413
22:25:52|1.345
22:25:54|1.34472
22:25:54|1.34517
22:25:56|1.346
22:25:57|1.34507
22:25:58|1.34503
22:25:59|1.34467
22:26:00|1.34472
22:26:01|1.3442
22:26:02|1.34341
22:26:03|1.34351
22:26:05|1.34393
22:26:05|1.34386
22:26:06|1.34289
22:26:07|1.3419
22:26:08|1.34253
22:26:09|1.34201
22:26:10|1.34259
22:26:11|1.34333
22:26:12|1.34472
22:26:13|1.34418
22:26:15|1.34369
22:26:15|1.34253
22:26:16|1.34362
22:26:17|1.34359
22:26:18|1.34345
22:26:19|1.34272
22:26:20|1.34295
22:26:21|1.34357
22:26:22|1.34474
22:26:23|1.34409
22:26:24|1.3431
22:26:26|1.34362
22:26:27|1.34303
22:26:27|1.34254
22:26:28|1.34212
22:26:29|1.34224
22:26:30|1.34218
22:26:31|1.34218
22:26:32|1.34118
22:26:33|1.34156
22:26:34|1.34072
22:26:35|1.34107
22:26:36|1.34159
22:26:37|1.34279
22:26:38|1.3435
22:26:39|1.34289
22:26:40|1.34189
22:26:41|1.34111
22:26:43|1.34172
22:26:43|1.34323
22:26:44|1.34271
22:26:45|1.34283
22:26:47|1.34327
22:26:47|1.34253
22:26:48|1.34314
22:26:50|1.34313
22:26:50|1.34302
22:26:51|1.34207
22:26:52|1.34167
22:26:54|1.34339
22:26:55|1.34343
22:26:56|1.34391
22:26:57|1.34238
22:26:58|1.34218
22:26:59|1.34255
22:27:00|1.34216
22:27:01|1.34201
22:27:02|1.34225
22:27:03|1.34193
22:27:04|1.3428
22:27:05|1.34042
22:27:06|1.34044
22:27:07|1.34092
22:27:08|1.34031
22:27:09|1.34003
22:27:10|1.33991
22:27:12|1.34004
22:27:12|1.33951
22:27:13|1.34062
22:27:14|1.33977
22:27:15|1.33999
22:27:16|1.34018
22:27:17|1.33991
22:27:18|1.34029
22:27:20|1.34019
22:27:20|1.34057
22:27:21|1.33916
22:27:23|1.33903
22:27:23|1.34006
22:27:24|1.33771
22:27:25|1.33721
22:27:26|1.33724
22:27:27|1.33658
22:27:28|1.3364
22:27:29|1.3359
22:27:31|1.34029
22:27:31|1.34091
22:27:32|1.33961
22:27:34|1.33971
22:27:34|1.33942
22:27:35|1.33942
22:27:36|1.33877
22:27:37|1.3377
22:27:38|1.33814
22:27:39|1.33867
22:27:40|1.33873
22:27:41|1.33877
22:27:42|1.3385
22:27:44|1.33836
22:27:44|1.33969
22:27:45|1.33902
22:27:46|1.33868
22:27:47|1.3378
22:27:48|1.33658
22:27:49|1.33621
22:27:50|1.33735
22:27:52|1.33712
22:27:53|1.33608
22:27:54|1.33659
22:27:55|1.3369
22:27:56|1.33622
22:27:57|1.33699
22:27:58|1.33645
22:27:59|1.33658
22:28:01|1.33522
22:28:02|1.33573
22:28:03|1.33657
22:28:04|1.33731
22:28:05|1.33898
22:28:05|1.34136
22:28:07|1.34232
22:28:08|1.34232
22:28:09|1.343
22:28:10|1.34179
22:28:11|1.34151
22:28:12|1.34087
22:28:13|1.34074
22:28:14|1.34171
22:28:15|1.34027
22:28:16|1.3398
22:28:17|1.33909
22:28:18|1.33872
22:28:19|1.33819
22:28:20|1.33876
22:28:21|1.33929
22:28:22|1.33967
22:28:23|1.33939
22:28:24|1.34046
22:28:25|1.34046
22:28:26|1.34004
22:28:27|1.3398
22:28:28|1.3393
22:28:29|1.33883
22:28:30|1.33841
22:28:31|1.33917
22:28:32|1.33765
22:28:33|1.33765
22:28:34|1.33761
22:28:35|1.33703
22:28:36|1.33737
22:28:37|1.33679
22:28:38|1.33675
22:28:39|1.33582
22:28:41|1.33468
22:28:42|1.33399
22:28:43|1.33375
22:28:44|1.33387
22:28:45|1.33291
22:28:46|1.33293
22:28:47|1.33216
22:28:48|1.33173
22:28:49|1.33096
22:28:50|1.33009
22:28:51|1.32988
22:28:52|1.32922
22:28:53|1.33243
22:28:54|1.33026
22:28:55|1.33101
22:28:56|1.33054
22:28:58|1.32978
22:28:58|1.32983
22:29:00|1.33087
22:29:01|1.33011
22:29:02|1.33205
22:29:02|1.33282
22:29:03|1.33247
22:29:05|1.33208
22:29:06|1.33026
22:29:07|1.33041
22:29:08|1.33121
22:29:09|1.3322
22:29:09|1.33246
22:29:11|1.33477
22:29:12|1.33467
22:29:13|1.3345
22:29:13|1.3336
22:29:15|1.33441
22:29:16|1.33248
22:29:17|1.33534
22:29:17|1.3346
22:29:19|1.3345
22:29:20|1.33442
22:29:21|1.33417
22:29:22|1.33292
22:29:23|1.33436
22:29:24|1.33449
22:29:25|1.33431
22:29:26|1.33472
22:29:27|1.33498
22:29:28|1.33618
22:29:29|1.33701
22:29:30|1.33656
22:29:31|1.33649
22:29:32|1.33482
22:29:33|1.33538
22:29:34|1.33598
22:29:35|1.33613
22:29:36|1.33607
22:29:37|1.33542
22:29:38|1.33388
22:29:39|1.33319
22:29:40|1.33278
22:29:41|1.33386
22:29:42|1.33232
22:29:43|1.33469
22:29:44|1.33494
22:29:45|1.3345
22:29:46|1.33493
22:29:47|1.33435
22:29:48|1.33538
22:29:49|1.3359
22:29:50|1.33537
22:29:51|1.33361
22:29:52|1.33407
22:29:53|1.33453
22:29:54|1.33516
22:29:55|1.33753
22:29:56|1.33789
22:29:58|1.33646
22:29:59|1.3381
22:30:00|1.33898
22:30:01|1.33849
22:30:02|1.33781
22:30:03|1.33734
22:30:04|1.33791
22:30:06|1.33755
22:30:06|1.33664
22:30:08|1.33696
22:30:08|1.33673
22:30:09|1.33676
22:30:10|1.33629
22:30:11|1.33539
22:30:12|1.33574
22:30:13|1.33495
22:30:14|1.33578
22:30:16|1.33767
22:30:16|1.33554
22:30:18|1.33522
22:30:19|1.3352
22:30:19|1.33486
22:30:21|1.3355
22:30:21|1.33567
22:30:22|1.33642
22:30:23|1.33694
22:30:24|1.3373
22:30:25|1.3383
22:30:26|1.33846
22:30:28|1.33718
22:30:28|1.33832
22:30:30|1.33836
22:30:31|1.33846
22:30:32|1.33895
22:30:33|1.33828
22:30:34|1.3378
22:30:35|1.33894
22:30:36|1.33889
22:30:37|1.33894
22:30:38|1.33896
22:30:39|1.34116
22:30:40|1.34118
22:30:41|1.34173
22:30:42|1.34108
22:30:43|1.34187
22:30:44|1.34332
22:30:45|1.34396
22:30:46|1.34311
22:30:47|1.33923
22:30:48|1.33812
22:30:49|1.33717
22:30:50|1.33751
22:30:51|1.33799
22:30:52|1.33613
22:30:53|1.33284
22:30:54|1.33209
22:30:55|1.33357
22:30:56|1.33133
22:30:57|1.33093
22:30:58|1.33149
22:31:00|1.33123
22:31:02|1.33152
22:31:03|1.33291
22:31:03|1.33383
22:31:05|1.33578
22:31:05|1.33633
22:31:07|1.33423
22:31:07|1.33308
22:31:09|1.3319
22:31:10|1.33135
22:31:11|1.33093
22:31:11|1.32888
22:31:12|1.32934
22:31:13|1.33024
22:31:14|1.33111
22:31:15|1.331
22:31:17|1.33057
22:31:18|1.32873
22:31:19|1.33024
22:31:19|1.32952
22:31:21|1.32909
22:31:21|1.32975
22:31:23|1.32936
22:31:23|1.32989
22:31:25|1.33032
22:31:26|1.33041
22:31:26|1.32912
22:31:27|1.3292
22:31:29|1.33048
22:31:29|1.33117
22:31:30|1.33278
22:31:31|1.3295
22:31:33|1.3295
22:31:33|1.32886
22:31:35|1.33001
22:31:35|1.32937
22:31:36|1.32832
22:31:37|1.32776
22:31:38|1.3281
22:31:39|1.32858
22:31:41|1.32825
22:31:42|1.3286
22:31:42|1.32829
22:31:43|1.32865
22:31:45|1.32808
22:31:46|1.32761
22:31:47|1.32747
22:31:47|1.32743
22:31:49|1.32791
22:31:50|1.32832
22:31:51|1.32818
22:31:52|1.3291
22:31:53|1.32994
22:31:54|1.33067
22:31:55|1.33096
22:31:56|1.3317
22:31:57|1.33132
22:31:58|1.33076
22:32:00|1.3282
22:32:01|1.32797
22:32:03|1.3286
22:32:03|1.32896
22:32:05|1.32839
22:32:06|1.32952
22:32:06|1.33044
22:32:07|1.33096
22:32:08|1.33035
22:32:09|1.33017
22:32:11|1.32989
22:32:12|1.32888
22:32:12|1.32885
22:32:13|1.32886
22:32:14|1.32861
22:32:15|1.32851
22:32:16|1.32737
22:32:17|1.32732
22:32:19|1.32706
22:32:20|1.32755
22:32:20|1.32775
22:32:22|1.32836
22:32:23|1.32885
22:32:23|1.32847
22:32:24|1.32807
22:32:25|1.32833
22:32:26|1.32862
22:32:27|1.3273
22:32:28|1.32735
22:32:29|1.32712
22:32:30|1.32585
22:32:32|1.32624
22:32:32|1.326
22:32:34|1.32566
22:32:35|1.32492
22:32:36|1.32427
22:32:37|1.32477
22:32:37|1.32436
22:32:39|1.32494
22:32:39|1.32509
22:32:40|1.32573
22:32:42|1.32386
22:32:43|1.32307
22:32:44|1.32299
22:32:45|1.32351
22:32:46|1.32258
22:32:46|1.32251
22:32:48|1.32231
22:32:49|1.3223
22:32:50|1.3216
22:32:50|1.32147
22:32:51|1.32155
22:32:53|1.32215
22:32:54|1.32177
22:32:54|1.32162
22:32:56|1.3216
22:32:57|1.32283
22:32:57|1.32164
22:32:59|1.32116
22:33:01|1.32153
22:33:01|1.32221
22:33:02|1.32284
22:33:03|1.32243
22:33:05|1.32301
22:33:06|1.32516
22:33:07|1.32513
22:33:08|1.32544
22:33:09|1.32478
22:33:10|1.32369
22:33:11|1.32479
22:33:12|1.32413
22:33:13|1.32466
22:33:14|1.32389
22:33:15|1.32367
22:33:16|1.32294
22:33:17|1.32311
22:33:18|1.32314
22:33:19|1.32193
22:33:20|1.32185
22:33:21|1.32163
22:33:22|1.32163
22:33:23|1.32097
22:33:24|1.32099
22:33:25|1.32042
22:33:26|1.32076
22:33:27|1.32168
22:33:28|1.32121
22:33:29|1.32177
22:33:30|1.32142
22:33:31|1.32142
22:33:32|1.3206
22:33:33|1.32001
22:33:34|1.31931
22:33:35|1.31837
22:33:36|1.31851
22:33:37|1.31775
22:33:38|1.31735
22:33:39|1.31751
22:33:40|1.31838
22:33:41|1.31945
22:33:42|1.3197
22:33:43|1.3207
22:33:44|1.31944
22:33:45|1.31946
22:33:46|1.32038
22:33:47|1.31992
22:33:48|1.31867
22:33:49|1.3196
22:33:50|1.31954
22:33:51|1.31991
22:33:52|1.32044
22:33:53|1.3205
22:33:54|1.32054
22:33:55|1.32099
22:33:56|1.3192
22:33:57|1.32044
22:33:58|1.32218
22:33:59|1.32153
22:34:00|1.32217
22:34:01|1.32319
22:34:02|1.3243
22:34:03|1.3244
22:34:05|1.32647
22:34:06|1.3262
22:34:06|1.32749
22:34:07|1.3268
22:34:08|1.327
22:34:09|1.32608
22:34:11|1.3253
22:34:12|1.32376
22:34:13|1.32258
22:34:14|1.32205
22:34:15|1.32148
22:34:16|1.32056
22:34:17|1.3207
22:34:18|1.3209
22:34:19|1.32043
22:34:20|1.32078
22:34:21|1.32004
22:34:22|1.32174
22:34:23|1.32352
22:34:24|1.32364
22:34:25|1.32138
22:34:26|1.32195
22:34:27|1.32126
22:34:28|1.31924
22:34:29|1.31916
22:34:30|1.31783
22:34:31|1.31752
22:34:32|1.31864
22:34:33|1.31767
22:34:34|1.31691
22:34:35|1.31734
22:34:36|1.31631
22:34:37|1.31542
22:34:38|1.31337
22:34:39|1.31222
22:34:40|1.31292
22:34:41|1.31356
22:34:42|1.31305
22:34:43|1.31297
22:34:44|1.3142
22:34:45|1.31434
22:34:46|1.31365
22:34:47|1.31317
22:34:48|1.31297
22:34:49|1.31123
22:34:50|1.31013
22:34:51|1.31033
22:34:52|1.31
22:34:53|1.31065
22:34:54|1.3113
22:34:55|1.31077
22:34:56|1.3123
22:34:57|1.31187
22:34:58|1.31409
22:34:59|1.31435
22:35:00|1.31394
22:35:01|1.31027
22:35:03|1.31055
22:35:04|1.31038
22:35:05|1.31055
22:35:05|1.31007
22:35:06|1.30982
22:35:08|1.31054
22:35:09|1.31055
22:35:10|1.31026
22:35:11|1.31055
22:35:13|1.31109
22:35:14|1.31105
22:35:15|1.31157
22:35:16|1.31237
22:35:17|1.31161
22:35:18|1.31236
22:35:19|1.31219
22:35:20|1.31254
22:35:21|1.31105
22:35:22|1.31102
22:35:23|1.31108
22:35:24|1.31121
22:35:25|1.31151
22:35:26|1.31263
22:35:27|1.31279
22:35:28|1.31383
22:35:29|1.31473
22:35:30|1.31475
22:35:31|1.31491
22:35:32|1.31592
22:35:33|1.31602
22:35:34|1.31394
22:35:35|1.31589
22:35:36|1.31465
22:35:37|1.31365
22:35:38|1.3131
22:35:39|1.31373
22:35:40|1.31485
22:35:41|1.31397
22:35:42|1.31408
22:35:43|1.31498
22:35:44|1.31393
22:35:45|1.31393
22:35:46|1.31219
22:35:47|1.31237
22:35:48|1.31253
22:35:49|1.31184
22:35:50|1.31244
22:35:51|1.31271
22:35:52|1.31289
22:35:53|1.31226
22:35:54|1.31247
22:35:55|1.31316
22:35:56|1.31214
22:35:57|1.3116
22:35:58|1.31186
22:35:59|1.31186
22:36:00|1.3115
22:36:02|1.31142
22:36:03|1.31238
22:36:03|1.31083
22:36:04|1.3116
22:36:06|1.31005
22:36:07|1.31026
22:36:07|1.30945
22:36:08|1.3098
22:36:10|1.30938
22:36:10|1.30887
22:36:12|1.30843
22:36:14|1.31002
22:36:15|1.30981
22:36:15|1.31044
22:36:16|1.31038
22:36:17|1.31092
22:36:19|1.30951
22:36:19|1.30998
22:36:20|1.30824
22:36:21|1.30669
22:36:22|1.30794
22:36:24|1.30755
22:36:24|1.30896
22:36:25|1.30701
22:36:27|1.30819
22:36:28|1.30675
22:36:28|1.30719
22:36:29|1.30711
22:36:30|1.30615
22:36:31|1.30639
22:36:32|1.30588
22:36:33|1.30672
22:36:34|1.30674
22:36:35|1.30688
22:36:36|1.30689
22:36:38|1.309
22:36:38|1.3098
22:36:39|1.31107
22:36:40|1.31205
22:36:41|1.31154
22:36:42|1.31139
22:36:43|1.31215
22:36:44|1.3118
22:36:45|1.31206
22:36:46|1.31168
22:36:47|1.31161
22:36:48|1.31136
22:36:49|1.31093
22:36:50|1.31057
22:36:51|1.30841
22:36:53|1.30803
22:36:53|1.30841
22:36:55|1.30923
22:36:55|1.31
22:36:56|1.31102
22:36:57|1.31102
22:36:58|1.31089
22:36:59|1.3111
22:37:00|1.31042
22:37:01|1.31102
22:37:02|1.311
22:37:03|1.3118
22:37:05|1.31271
22:37:06|1.31355
22:37:07|1.31379
22:37:08|1.314
22:37:10|1.31415
22:37:10|1.31478
22:37:11|1.3149
22:37:12|1.31162
22:37:13|1.31321
22:37:14|1.31229
22:37:15|1.31267
22:37:17|1.31169
22:37:18|1.31269
22:37:19|1.31423
22:37:19|1.31348
22:37:21|1.31421
22:37:22|1.31432
22:37:22|1.31416
22:37:24|1.31409
22:37:25|1.31373
22:37:26|1.31379
22:37:27|1.31319
22:37:28|1.31275
22:37:29|1.31334
22:37:30|1.31089
22:37:31|1.31097
22:37:32|1.31007
22:37:33|1.3119
22:37:34|1.31197
22:37:35|1.31125
22:37:36|1.31113
22:37:38|1.3113
22:37:39|1.31059
22:37:40|1.31059
22:37:40|1.31099
22:37:42|1.31159
22:37:42|1.31252
22:37:43|1.31214
22:37:44|1.31179
22:37:45|1.31035
22:37:46|1.30906
22:37:47|1.30962
22:37:48|1.30937
22:37:49|1.30961
22:37:50|1.31048
22:37:52|1.31023
22:37:52|1.31109
22:37:53|1.31109
22:37:54|1.31121
22:37:55|1.31153
22:37:57|1.31105
22:37:57|1.31079
22:37:58|1.31047
22:37:59|1.30983
22:38:00|1.30996
22:38:01|1.31051
22:38:02|1.31109
22:38:03|1.3123
22:38:05|1.31371
22:38:07|1.31488
22:38:07|1.31477
22:38:09|1.31372
22:38:10|1.31397
22:38:11|1.31384
22:38:11|1.31384
22:38:13|1.31306
22:38:14|1.31333
22:38:15|1.31364
22:38:15|1.31546
22:38:17|1.31489
22:38:18|1.31441
22:38:19|1.31478
22:38:20|1.31509
22:38:21|1.31523
22:38:22|1.31514
22:38:23|1.3146
22:38:24|1.31525
22:38:25|1.31515
22:38:26|1.31501
22:38:27|1.31571
22:38:28|1.31631
22:38:29|1.31865
22:38:30|1.31829
22:38:31|1.31838
22:38:32|1.31877
22:38:33|1.31905
22:38:34|1.31847
22:38:35|1.31847
22:38:36|1.31904
22:38:37|1.31852
22:38:38|1.31795
22:38:39|1.31864
22:38:40|1.3183
22:38:41|1.31786
22:38:42|1.31781
22:38:43|1.31916
22:38:44|1.31909
22:38:45|1.31888
22:38:46|1.31784
22:38:48|1.31835
22:38:48|1.31761
22:38:49|1.31816
22:38:50|1.31716
22:38:51|1.31624
22:38:52|1.31697
22:38:53|1.31633
22:38:54|1.31663
22:38:55|1.31586
22:38:56|1.31657
22:38:57|1.31646
22:38:58|1.31618
22:38:59|1.31535
22:39:00|1.31468
22:39:01|1.31604
22:39:02|1.31735
22:39:04|1.31817
22:39:04|1.31826
22:39:06|1.31856
22:39:07|1.31895
22:39:07|1.31912
22:39:09|1.3193
22:39:10|1.31629
22:39:11|1.31349
22:39:12|1.31389
22:39:13|1.31494
22:39:14|1.31598
22:39:15|1.3154
22:39:16|1.31531
22:39:17|1.31437
22:39:18|1.31392
22:39:19|1.31373
22:39:20|1.3153
22:39:21|1.31466
22:39:22|1.31437
22:39:23|1.3127
22:39:24|1.31252
22:39:25|1.31153
22:39:26|1.311
22:39:27|1.31039
22:39:28|1.31089
22:39:29|1.31098
22:39:30|1.31042
22:39:31|1.31078
22:39:32|1.31076
22:39:33|1.31205
22:39:35|1.31102
22:39:35|1.31031
22:39:37|1.3108
22:39:38|1.31076
22:39:38|1.30993
22:39:39|1.31076
22:39:40|1.31052
22:39:41|1.31074
22:39:42|1.31001
22:39:43|1.31071
22:39:44|1.31112
22:39:45|1.31039
22:39:46|1.31034
22:39:47|1.30986
22:39:48|1.31063
22:39:49|1.31035
22:39:50|1.31043
22:39:51|1.30994
22:39:52|1.30959
22:39:53|1.30934
22:39:54|1.30817
22:39:56|1.30628
22:39:56|1.30687
22:39:57|1.30654
22:39:58|1.30623
22:39:59|1.30601
22:40:00|1.30666
22:40:02|1.30647
22:40:02|1.30657
22:40:03|1.3087
22:40:04|1.30929
22:40:05|1.30967
22:40:07|1.31666
22:40:08|1.31823
22:40:09|1.31907
22:40:10|1.31939
22:40:11|1.32062
22:40:12|1.32105
22:40:13|1.32062
22:40:14|1.3212
22:40:15|1.32206
22:40:16|1.32141
22:40:17|1.32158
22:40:18|1.3217
22:40:19|1.32226
22:40:20|1.32067
22:40:21|1.32118
22:40:22|1.32165
22:40:23|1.32126
22:40:24|1.32004
22:40:25|1.31879
22:40:26|1.3201
22:40:27|1.321
22:40:28|1.32136
22:40:29|1.32047
22:40:30|1.32078
22:40:31|1.3197
22:40:32|1.31933
22:40:33|1.31936
22:40:34|1.32083
22:40:35|1.31915
22:40:36|1.31875
22:40:37|1.31947
22:40:38|1.31965
22:40:39|1.31985
22:40:40|1.31979
22:40:42|1.32014
22:40:42|1.31997
22:40:43|1.31934
22:40:44|1.31911
22:40:45|1.3172
22:40:46|1.31467
22:40:47|1.31377
22:40:48|1.3151
22:40:49|1.3129
22:40:50|1.31328
22:40:52|1.31331
22:40:52|1.31445
22:40:53|1.31366
22:40:54|1.31375
22:40:55|1.31478
22:40:57|1.31416
22:40:57|1.31537
22:40:59|1.31498
22:40:59|1.31459
22:41:00|1.3159
22:41:01|1.31646
22:41:02|1.31832
22:41:03|1.31878
22:41:04|1.31935
22:41:05|1.31931
22:41:06|1.31806
22:41:08|1.31611
22:41:09|1.31618
22:41:10|1.31442
22:41:11|1.31403
22:41:12|1.31364
22:41:13|1.31398
22:41:14|1.31407
22:41:15|1.31411
22:41:16|1.31357
22:41:17|1.31336
22:41:19|1.31322
22:41:19|1.31314
22:41:20|1.31373
22:41:21|1.31374
22:41:22|1.31375
22:41:23|1.31351
22:41:24|1.31172
22:41:25|1.31053
22:41:26|1.30964
22:41:27|1.31039
22:41:28|1.31061
22:41:29|1.31023
22:41:31|1.30967
22:41:32|1.30953
22:41:32|1.30958
22:41:33|1.30922
22:41:34|1.30843
22:41:36|1.30794
22:41:37|1.30896
22:41:37|1.30828
22:41:38|1.30883
22:41:40|1.30907
22:41:40|1.30874
22:41:41|1.30842
22:41:42|1.30808
22:41:44|1.30861
22:41:44|1.30909
22:41:45|1.30828
22:41:46|1.3081
22:41:47|1.30768
22:41:48|1.30814
22:41:49|1.30717
22:41:50|1.30799
22:41:52|1.30816
22:41:52|1.30861
22:41:53|1.30854
22:41:55|1.3083
22:41:55|1.30783
22:41:56|1.30817
22:41:57|1.30793
22:41:58|1.30817
22:41:59|1.30793
22:42:00|1.30805
22:42:01|1.30998
22:42:02|1.31056
22:42:03|1.31003
22:42:04|1.30987
22:42:05|1.30894
22:42:06|1.30882
22:42:07|1.30782
22:42:09|1.30842
22:42:10|1.308
22:42:11|1.30733
22:42:12|1.3076
22:42:13|1.30692
22:42:14|1.30645
22:42:15|1.30574
22:42:17|1.30602
22:42:18|1.30557
22:42:18|1.30555
22:42:19|1.30514
22:42:20|1.30469
22:42:21|1.30505
22:42:22|1.30555
22:42:24|1.30556
22:42:24|1.30518
22:42:25|1.30538
22:42:26|1.30579
22:42:27|1.30491
22:42:28|1.30505
22:42:29|1.30299
22:42:30|1.30441
22:42:31|1.3047
22:42:32|1.30444
22:42:33|1.30366
22:42:34|1.30366
22:42:36|1.30331
22:42:36|1.30101
22:42:37|1.30066
22:42:38|1.29938
22:42:39|1.29923
22:42:41|1.29936
22:42:41|1.29916
22:42:42|1.30001
22:42:43|1.30157
22:42:44|1.30201
22:42:45|1.30155
22:42:46|1.30201
22:42:47|1.30584
22:42:48|1.30412
22:42:50|1.30531
22:42:50|1.30487
22:42:51|1.30583
22:42:52|1.30519
22:42:53|1.3057
22:42:54|1.30458
22:42:55|1.30446
22:42:57|1.30562
22:42:57|1.30558
22:42:58|1.30512
22:43:00|1.30492
22:43:00|1.30483
22:43:01|1.30477
22:43:02|1.30407
22:43:04|1.30381
22:43:04|1.30394
22:43:06|1.30407
22:43:06|1.30115
22:43:07|1.29971
22:43:09|1.29907
22:43:10|1.29894
22:43:11|1.29752
22:43:13|1.29783
22:43:13|1.2992
22:43:14|1.301
22:43:16|1.30154
22:43:16|1.30206
22:43:18|1.30171
22:43:19|1.30086
22:43:20|1.3
22:43:21|1.29907
22:43:22|1.29894
22:43:23|1.29972
22:43:25|1.29829
22:43:25|1.29885
22:43:26|1.29946
22:43:27|1.2993
22:43:28|1.29927
22:43:29|1.29861
22:43:30|1.29813
22:43:31|1.2979
22:43:32|1.29812
22:43:34|1.29839
22:43:34|1.29869
22:43:36|1.29861
22:43:36|1.29818
22:43:37|1.29853
22:43:38|1.29839
22:43:39|1.29831
22:43:41|1.29869
22:43:41|1.29929
22:43:43|1.30102
22:43:44|1.30134
22:43:45|1.30148
22:43:46|1.30298
22:43:47|1.30394
22:43:48|1.30307
22:43:49|1.30377
22:43:50|1.30322
22:43:52|1.30348
22:43:52|1.30347
22:43:53|1.30349
22:43:54|1.30358
22:43:56|1.30513
22:43:57|1.30555
22:43:57|1.30613
22:43:58|1.30619
22:43:59|1.30601
22:44:00|1.30535
22:44:01|1.30535
22:44:02|1.30558
22:44:03|1.30683
22:44:04|1.30649
22:44:06|1.30569
22:44:06|1.30593
22:44:07|1.3044
22:44:08|1.30452
22:44:09|1.3036
22:44:10|1.30295
22:44:12|1.30243
22:44:13|1.30179
22:44:13|1.30361
22:44:15|1.30465
22:44:15|1.30432
22:44:16|1.30501
22:44:18|1.30566
22:44:18|1.30572
22:44:19|1.30712
22:44:20|1.30556
22:44:21|1.30687
22:44:22|1.30713
22:44:23|1.30647
22:44:24|1.3053
22:44:25|1.30643
22:44:26|1.30661
22:44:28|1.30555
22:44:28|1.30534
22:44:29|1.30456
22:44:30|1.30425
22:44:32|1.30446
22:44:33|1.30479
22:44:34|1.30374
22:44:34|1.30323
22:44:36|1.30297
22:44:37|1.30272
22:44:37|1.30291
22:44:39|1.30246
22:44:40|1.30198
22:44:41|1.30245
22:44:42|1.30195
22:44:43|1.30213
22:44:45|1.30232
22:44:46|1.30325
22:44:47|1.3049
22:44:47|1.30452
22:44:48|1.3053
22:44:49|1.3059
22:44:50|1.30627
22:44:51|1.30598
22:44:52|1.3061
22:44:53|1.30493
22:44:54|1.3055
22:44:56|1.30517
22:44:56|1.30399
22:44:57|1.30458
22:44:59|1.30485
22:44:59|1.30512
22:45:01|1.30492
22:45:01|1.30531
22:45:02|1.3057
22:45:03|1.30557
22:45:04|1.30565
22:45:06|1.30594
22:45:06|1.30549
22:45:07|1.30508
22:45:08|1.30487
22:45:10|1.30477
22:45:10|1.30501
22:45:12|1.30423
22:45:13|1.30444
22:45:14|1.30427
22:45:15|1.30423
22:45:16|1.30477
22:45:17|1.30505
22:45:18|1.30464
22:45:19|1.30432
22:45:20|1.30449
22:45:21|1.30417
22:45:22|1.30477
22:45:23|1.30449
22:45:24|1.30413
22:45:25|1.3039
22:45:26|1.30363
22:45:27|1.30384
22:45:28|1.30391
22:45:29|1.3039
22:45:30|1.30427
22:45:32|1.30349
22:45:32|1.30296
22:45:33|1.30387
22:45:35|1.30458
22:45:35|1.30466
22:45:36|1.30485
22:45:37|1.30514
22:45:38|1.30597
22:45:39|1.30557
22:45:40|1.306
22:45:42|1.306
22:45:43|1.30566
22:45:44|1.30599
22:45:45|1.30696
22:45:46|1.30793
22:45:47|1.30924
22:45:48|1.30888
22:45:49|1.30843
22:45:50|1.30861
22:45:51|1.309
22:45:52|1.30829
22:45:53|1.30695
22:45:54|1.30655
22:45:55|1.30523
22:45:56|1.30423
22:45:57|1.30363
22:45:58|1.30385
22:45:59|1.30371
22:46:00|1.30434
22:46:01|1.30422
22:46:02|1.30417
22:46:03|1.30401
22:46:04|1.30387
22:46:05|1.30249
22:46:06|1.3019
22:46:07|1.29878
22:46:09|1.29931
22:46:09|1.29958
22:46:10|1.29927
22:46:11|1.29954
22:46:13|1.2988
22:46:14|1.29975
22:46:15|1.2999
22:46:16|1.29999
22:46:17|1.30023
22:46:18|1.30085
22:46:19|1.30013
22:46:20|1.29877
22:46:21|1.2992
22:46:23|1.30088
22:46:23|1.30085
22:46:25|1.30047
22:46:26|1.29504
22:46:26|1.29525
22:46:27|1.29469
22:46:28|1.29918
22:46:29|1.29775
22:46:30|1.29653
22:46:32|1.29699
22:46:33|1.29698
22:46:33|1.29901
22:46:35|1.30143
22:46:36|1.30154
22:46:37|1.30144
22:46:37|1.3015
22:46:38|1.30147
22:46:40|1.30007
22:46:40|1.30219
22:46:41|1.30186
22:46:42|1.30184
22:46:44|1.30023
22:46:44|1.29955
22:46:45|1.29925
22:46:47|1.29991
22:46:47|1.29939
22:46:48|1.30017
22:46:49|1.29925
22:46:50|1.29933
22:46:52|1.29944
22:46:52|1.29972
22:46:53|1.29992
22:46:54|1.30011
22:46:55|1.30111
22:46:56|1.30002
22:46:58|1.30012
22:46:58|1.29957
22:46:59|1.30038
22:47:01|1.29988
22:47:02|1.3005
22:47:03|1.30118
22:47:04|1.30171
22:47:05|1.30205
22:47:05|1.302
22:47:06|1.30188
22:47:08|1.30226
22:47:08|1.30256
22:47:09|1.30225
22:47:10|1.30245
22:47:12|1.30208
22:47:12|1.30213
22:47:14|1.30245
22:47:15|1.30239
22:47:16|1.30255
22:47:18|1.30194
22:47:18|1.3023
22:47:19|1.30171
22:47:21|1.30166
22:47:22|1.3014
22:47:22|1.30212
22:47:23|1.30195
22:47:25|1.30169
22:47:26|1.3018
22:47:26|1.30149
22:47:28|1.30167
22:47:28|1.30137
22:47:30|1.30186
22:47:30|1.30135
22:47:31|1.30205
22:47:32|1.30162
22:47:33|1.30134
22:47:34|1.30147
22:47:35|1.301
22:47:36|1.30156
22:47:37|1.30178
22:47:38|1.30129
22:47:39|1.30122
22:47:40|1.30008
22:47:41|1.30003
22:47:43|1.29996
22:47:44|1.29835
22:47:44|1.29836
22:47:46|1.29943
22:47:47|1.29934
22:47:47|1.29997
22:47:48|1.30019
22:47:49|1.30019
22:47:50|1.29947
22:47:51|1.29998
22:47:53|1.30025
22:47:53|1.29962
22:47:55|1.29985
22:47:56|1.29964
22:47:57|1.29912
22:47:57|1.30025
22:47:58|1.30111
22:48:00|1.30089
22:48:00|1.30011
22:48:01|1.30061
22:48:02|1.30016
22:48:04|1.30102
22:48:05|1.30111
22:48:05|1.30109
22:48:07|1.30109
22:48:08|1.30095
22:48:08|1.30181
22:48:10|1.30199
22:48:11|1.30309
22:48:12|1.3037
22:48:13|1.30376
22:48:14|1.30423
22:48:15|1.30529
22:48:17|1.30338
22:48:18|1.30488
22:48:19|1.30396
22:48:20|1.30355
22:48:22|1.30334
22:48:22|1.3032
22:48:24|1.3028
22:48:25|1.30277
22:48:26|1.30344
22:48:26|1.30213
22:48:28|1.30197
22:48:29|1.30149
22:48:30|1.30227
22:48:31|1.30219
22:48:32|1.30248
22:48:33|1.30342
22:48:34|1.30375
22:48:35|1.30317
22:48:36|1.30251
22:48:37|1.30213
22:48:38|1.30193
22:48:39|1.30297
22:48:40|1.30375
22:48:41|1.30399
22:48:43|1.30358
22:48:44|1.30329
22:48:44|1.30305
22:48:46|1.30271
22:48:46|1.30233
22:48:48|1.3032
22:48:49|1.30332
22:48:49|1.3024
22:48:51|1.30258
22:48:51|1.30288
22:48:52|1.30338
22:48:53|1.30271
22:48:54|1.30297
22:48:55|1.30332
22:48:56|1.30357
22:48:57|1.30351
22:48:58|1.3031
22:49:00|1.30401
22:49:00|1.30409
22:49:01|1.30459
22:49:03|1.30514
22:49:04|1.30557
22:49:05|1.30623
22:49:05|1.30649
22:49:07|1.30578
22:49:07|1.30621
22:49:09|1.3053
22:49:09|1.30531
22:49:11|1.30535
22:49:11|1.30571
22:49:13|1.30489
22:49:13|1.30453
22:49:15|1.30425
22:49:16|1.30523
22:49:18|1.30525
22:49:19|1.30496
22:49:20|1.30496
22:49:21|1.30502
22:49:22|1.30574
22:49:23|1.30584
22:49:24|1.30764
22:49:25|1.30868
22:49:26|1.30507
22:49:27|1.3054
22:49:28|1.30557
22:49:29|1.30557
22:49:30|1.30722
22:49:31|1.3075
22:49:32|1.30869
22:49:33|1.30807
22:49:34|1.30884
22:49:36|1.308
22:49:37|1.30999
22:49:37|1.31118
22:49:39|1.31186
22:49:39|1.31185
22:49:41|1.31321
22:49:41|1.3119
22:49:43|1.31063
22:49:44|1.31067
22:49:44|1.31307
22:49:46|1.31391
22:49:47|1.31413
22:49:48|1.31458
22:49:49|1.31391
22:49:50|1.31491
22:49:51|1.31275
22:49:52|1.31206
22:49:52|1.31149
22:49:53|1.31232
22:49:54|1.31088
22:49:56|1.31036
22:49:57|1.31044
22:49:57|1.3108
22:49:59|1.30937
22:50:00|1.31006
22:50:00|1.30932
22:50:01|1.31084
22:50:03|1.31168
22:50:03|1.31204
22:50:04|1.31243
22:50:05|1.31332
22:50:07|1.31394
22:50:08|1.31331
22:50:09|1.31332
22:50:10|1.31274
22:50:11|1.31313
22:50:12|1.31314
22:50:13|1.31369
22:50:14|1.31378
22:50:15|1.31435
22:50:16|1.31461
22:50:18|1.31425
22:50:19|1.31459
22:50:20|1.31434
22:50:21|1.31252
22:50:22|1.31294
22:50:23|1.31128
22:50:24|1.31113
22:50:25|1.31115
22:50:26|1.3107
22:50:27|1.30915
22:50:28|1.30969
22:50:29|1.30757
22:50:30|1.30743
22:50:32|1.30747
22:50:32|1.30777
22:50:33|1.30853
22:50:34|1.30896
22:50:35|1.30845
22:50:36|1.30854
22:50:37|1.30903
22:50:38|1.30927
22:50:39|1.31018
22:50:40|1.30931
22:50:41|1.30985
22:50:42|1.30998
22:50:44|1.30947
22:50:44|1.30951
22:50:45|1.30951
22:50:46|1.30895
22:50:48|1.30972
22:50:48|1.31074
22:50:49|1.30744
22:50:50|1.30986
22:50:51|1.30799
22:50:52|1.30894
22:50:53|1.30716
22:50:54|1.30668
22:50:55|1.30274
22:50:56|1.30286
22:50:58|1.30226
22:50:58|1.30312
22:50:59|1.30312
22:51:00|1.30298
22:51:01|1.30221
22:51:03|1.30318
22:51:03|1.30272
22:51:04|1.30264
22:51:05|1.30259
22:51:06|1.30244
22:51:07|1.30259
22:51:09|1.30272
22:51:09|1.29792
22:51:10|1.29891
22:51:11|1.30017
22:51:12|1.29947
22:51:13|1.29925
22:51:14|1.29831
22:51:16|1.2987
22:51:16|1.29794
22:51:18|1.29752
22:51:20|1.29976
22:51:20|1.29752
22:51:22|1.29686
22:51:22|1.29665
22:51:23|1.29421
22:51:24|1.29575
22:51:26|1.29544
22:51:26|1.29499
22:51:28|1.29479
22:51:29|1.29618
22:51:30|1.29462
22:51:31|1.29507
22:51:32|1.29605
22:51:32|1.29724
22:51:33|1.2973
22:51:34|1.29521
22:51:36|1.29549
22:51:37|1.29484
22:51:38|1.29619
22:51:39|1.29573
22:51:40|1.29724
22:51:41|1.29603
22:51:41|1.29643
22:51:43|1.29573
22:51:43|1.29483
22:51:44|1.29498
22:51:46|1.29529
22:51:46|1.29643
22:51:48|1.29761
22:51:49|1.29671
22:51:50|1.29678
22:51:51|1.29744
22:51:52|1.29571
22:51:52|1.2952
22:51:54|1.29405
22:51:55|1.29499
22:51:56|1.29456
22:51:57|1.2941
22:51:58|1.29328
22:51:59|1.29327
22:52:00|1.29183
22:52:01|1.29292
22:52:02|1.29286
22:52:03|1.29179
22:52:04|1.29252
22:52:05|1.29225
22:52:06|1.29286
22:52:07|1.29332
22:52:08|1.29399
22:52:09|1.2946
22:52:10|1.29449
22:52:11|1.29456
22:52:12|1.2948
22:52:13|1.29496
22:52:14|1.29518
22:52:15|1.2952
22:52:16|1.2956
22:52:17|1.29387
22:52:18|1.29374
22:52:20|1.29328
22:52:21|1.29222
22:52:22|1.29224
22:52:23|1.29173
22:52:24|1.29147
22:52:25|1.29277
22:52:26|1.29133
22:52:27|1.29267
22:52:28|1.2908
22:52:29|1.29007
22:52:30|1.28931
22:52:31|1.28764
22:52:32|1.28421
22:52:33|1.28379
22:52:34|1.28324
22:52:35|1.28489
22:52:36|1.28516
22:52:37|1.28322
22:52:38|1.2828
22:52:39|1.28255
22:52:40|1.27758
22:52:41|1.27833
22:52:42|1.27947
22:52:43|1.28155
22:52:44|1.28094
22:52:46|1.28041
22:52:46|1.281
22:52:47|1.28149
22:52:48|1.27987
22:52:50|1.28095
22:52:50|1.28091
22:52:51|1.28077
22:52:52|1.2811
22:52:53|1.28129
22:52:55|1.28065
22:52:55|1.2812
22:52:56|1.27887
22:52:57|1.27794
22:52:59|1.27853
22:52:59|1.27735
22:53:00|1.27631
22:53:01|1.2781
22:53:02|1.28021
22:53:03|1.28098
22:53:04|1.28148
22:53:05|1.28201
22:53:06|1.28275
22:53:07|1.28584
22:53:08|1.28678
22:53:09|1.28603
22:53:11|1.28754
22:53:11|1.28956
22:53:12|1.28865
22:53:13|1.28861
22:53:14|1.28763
22:53:15|1.28645
22:53:16|1.2859
22:53:17|1.28688
22:53:19|1.28624
22:53:20|1.28537
22:53:21|1.28552
22:53:23|1.2849
22:53:24|1.28588
22:53:25|1.28466
22:53:26|1.28367
22:53:27|1.28467
22:53:28|1.28469
22:53:29|1.28438
22:53:31|1.28415
22:53:31|1.28427
22:53:32|1.28388
22:53:33|1.28296
22:53:34|1.28465
22:53:35|1.28427
22:53:36|1.28471
22:53:37|1.28491
22:53:39|1.28387
22:53:39|1.2843
22:53:41|1.2844
22:53:42|1.28419
22:53:42|1.28363
22:53:43|1.2826
22:53:45|1.28224
22:53:45|1.28362
22:53:47|1.28354
22:53:47|1.28313
22:53:48|1.28296
22:53:49|1.28288
22:53:50|1.2827
22:53:51|1.2827
22:53:52|1.28256
22:53:53|1.2834
22:53:54|1.28341
22:53:55|1.28337
22:53:56|1.28365
22:53:57|1.28302
22:53:58|1.28302
22:54:00|1.28359
22:54:01|1.28377
22:54:01|1.28391
22:54:02|1.28387
22:54:04|1.285
22:54:04|1.28651
22:54:05|1.28785
22:54:06|1.28935
22:54:08|1.28958
22:54:09|1.29
22:54:09|1.29029
22:54:10|1.29001
22:54:12|1.28858
22:54:12|1.28726
22:54:14|1.28564
22:54:14|1.28546
22:54:16|1.28612
22:54:16|1.28831
22:54:17|1.28887
22:54:19|1.28917
22:54:19|1.28826
22:54:21|1.2889
22:54:22|1.28852
22:54:23|1.28844
22:54:23|1.28826
22:54:25|1.28886
22:54:26|1.28657
22:54:27|1.28686
22:54:28|1.28683
22:54:29|1.28462
22:54:30|1.28501
22:54:31|1.2843
22:54:32|1.28276
22:54:33|1.28394
22:54:34|1.28466
22:54:35|1.28583
22:54:36|1.28569
22:54:37|1.2848
22:54:38|1.2847
22:54:39|1.28486
22:54:40|1.28505
22:54:41|1.28554
22:54:42|1.28597
22:54:43|1.28587
22:54:44|1.28789
22:54:45|1.28758
22:54:46|1.28758
22:54:47|1.2866
22:54:48|1.28714
22:54:49|1.28547
22:54:50|1.2869
22:54:51|1.28558
22:54:52|1.28558
22:54:53|1.28567
22:54:54|1.28558
22:54:55|1.28583
22:54:56|1.28538
22:54:57|1.28509
22:54:58|1.28602
22:54:59|1.28632
22:55:00|1.28606
22:55:01|1.2854
22:55:02|1.28554
22:55:03|1.28702
22:55:04|1.28857
22:55:05|1.29033
22:55:07|1.29044
22:55:07|1.29054
22:55:08|1.29074
22:55:09|1.29074
22:55:10|1.29061
22:55:12|1.29061
22:55:12|1.28998
22:55:14|1.28876
22:55:15|1.2887
22:55:16|1.28914
22:55:17|1.28853
22:55:18|1.28914
22:55:19|1.28935
22:55:20|1.28959
22:55:21|1.28957
22:55:22|1.28966
22:55:24|1.28965
22:55:24|1.28909
22:55:25|1.28909
22:55:26|1.28915
22:55:28|1.28732
22:55:29|1.2866
22:55:30|1.28695
22:55:31|1.28671
22:55:32|1.28696
22:55:33|1.28632
22:55:34|1.28588
22:55:35|1.28602
22:55:36|1.28623
22:55:38|1.28691
22:55:38|1.28688
22:55:39|1.28785
22:55:40|1.2873
22:55:42|1.2868
22:55:42|1.28501
22:55:43|1.28519
22:55:44|1.28519
22:55:45|1.28434
22:55:46|1.28257
22:55:48|1.28301
22:55:49|1.28279
22:55:50|1.28318
22:55:51|1.28331
22:55:52|1.28279
22:55:52|1.28298
22:55:54|1.28279
22:55:55|1.283
22:55:56|1.28244
22:55:57|1.28296
22:55:57|1.28312
22:55:59|1.28258
22:56:00|1.28213
22:56:00|1.282
22:56:02|1.282
22:56:03|1.285
22:56:03|1.28614
22:56:05|1.28681
22:56:05|1.28644
22:56:06|1.28855
22:56:08|1.28622
22:56:08|1.28865
22:56:09|1.28873
22:56:10|1.28738
22:56:11|1.29173
22:56:13|1.29306
22:56:14|1.29253
22:56:15|1.29138
22:56:15|1.2914
22:56:17|1.29086
22:56:17|1.29051
22:56:19|1.29068
22:56:19|1.28964
22:56:21|1.29069
22:56:22|1.29041
22:56:22|1.2904
22:56:24|1.29006
22:56:24|1.2886
22:56:26|1.28916
22:56:27|1.28925
22:56:28|1.2914
22:56:29|1.29106
22:56:30|1.2914
22:56:31|1.28858
22:56:32|1.29052
22:56:33|1.28922
22:56:34|1.28926
22:56:35|1.28969
22:56:36|1.28995
22:56:37|1.28865
22:56:38|1.28893
22:56:39|1.28893
22:56:40|1.28879
22:56:41|1.28955
22:56:42|1.28917
22:56:43|1.28879
22:56:44|1.28906
22:56:45|1.28785
22:56:46|1.28736
22:56:47|1.28645
22:56:48|1.28595
22:56:49|1.28579
22:56:50|1.28651
22:56:51|1.28847
22:56:52|1.28853
22:56:53|1.2864
22:56:54|1.28853
22:56:55|1.28696
22:56:56|1.28651
22:56:57|1.28696
22:56:58|1.28707
22:56:59|1.28696
22:57:00|1.28784
22:57:01|1.28784
22:57:02|1.28605
22:57:03|1.28808
22:57:04|1.28823
22:57:05|1.28839
22:57:06|1.29068
22:57:07|1.2905
22:57:08|1.28869
22:57:09|1.29055
22:57:10|1.29163
22:57:11|1.29057
22:57:12|1.29175
22:57:13|1.29147
22:57:14|1.29219
22:57:15|1.293
22:57:16|1.29302
22:57:17|1.29333
22:57:18|1.29299
22:57:19|1.29239
22:57:20|1.29239
22:57:21|1.29316
22:57:22|1.29128
22:57:23|1.29172
22:57:24|1.29195
22:57:25|1.29278
22:57:26|1.29124
22:57:27|1.28993
22:57:28|1.2899
22:57:30|1.29074
22:57:31|1.28965
22:57:31|1.29261
22:57:33|1.2899
22:57:33|1.29226
22:57:35|1.29071
22:57:36|1.29226
22:57:36|1.29005
22:57:37|1.29012
22:57:39|1.2911
22:57:39|1.29103
22:57:40|1.29071
22:57:41|1.29091
22:57:42|1.29125
22:57:43|1.29136
22:57:45|1.29148
22:57:45|1.29148
22:57:47|1.29148
22:57:47|1.29148
22:57:48|1.29063
22:57:50|1.29006
22:57:51|1.28942
22:57:51|1.28881
22:57:53|1.28929
22:57:54|1.28887
22:57:54|1.28952
22:57:56|1.28974
22:57:56|1.29018
22:57:58|1.29025
22:57:58|1.29113
22:57:59|1.29058
22:58:01|1.29012
22:58:02|1.29146
22:58:02|1.29226
22:58:03|1.2935
22:58:05|1.29294
22:58:06|1.29289
22:58:07|1.29263
22:58:07|1.29263
22:58:09|1.29298
22:58:09|1.29348
22:58:10|1.29342
22:58:11|1.29313
22:58:12|1.2936
22:58:14|1.29368
22:58:15|1.29387
22:58:15|1.29377
22:58:16|1.29377
22:58:17|1.29344
22:58:19|1.29318
22:58:19|1.29369
22:58:21|1.29421
22:58:22|1.29421
22:58:23|1.29388
22:58:24|1.29396
22:58:26|1.29359
22:58:27|1.2939
22:58:28|1.29382
22:58:28|1.29378
22:58:30|1.29376
22:58:30|1.29312
22:58:31|1.29326
22:58:33|1.292
22:58:33|1.292
22:58:35|1.2933
22:58:36|1.29339
22:58:37|1.2948
22:58:38|1.29569
22:58:39|1.29537
22:58:40|1.29657
22:58:41|1.29679
22:58:42|1.29707
22:58:43|1.29794
22:58:44|1.29786
22:58:45|1.29922
22:58:46|1.29907
22:58:47|1.29804
22:58:48|1.29722
22:58:49|1.29794
22:58:50|1.29644
22:58:51|1.29813
22:58:52|1.29665
22:58:53|1.29686
22:58:54|1.29707
22:58:55|1.2973
22:58:56|1.29778
22:58:57|1.29843
22:58:58|1.29812
22:58:59|1.29738
22:59:00|1.29791
22:59:01|1.29895
22:59:02|1.29953
22:59:03|1.29911
22:59:04|1.29886
22:59:05|1.29934
22:59:06|1.29882
22:59:07|1.29863
22:59:08|1.2987
22:59:09|1.29876
22:59:10|1.29946
22:59:11|1.29868
22:59:12|1.29843
22:59:13|1.29827
22:59:14|1.29851
22:59:15|1.2985
22:59:16|1.29844
22:59:17|1.29714
22:59:18|1.29802
22:59:19|1.29802
22:59:20|1.2977
22:59:21|1.29689
22:59:22|1.2964
22:59:23|1.29655
22:59:24|1.2959
22:59:25|1.29616
22:59:27|1.29473
22:59:28|1.29457
22:59:29|1.29279
22:59:30|1.29266
22:59:31|1.29336
22:59:32|1.29465
22:59:34|1.29551
22:59:35|1.29687
22:59:35|1.29823
22:59:37|1.29869
22:59:38|1.29656
22:59:39|1.29698
22:59:40|1.2989
22:59:42|1.2989
22:59:42|1.30351
22:59:43|1.30215
22:59:44|1.30393
22:59:45|1.30354
22:59:46|1.30388
22:59:47|1.302
22:59:48|1.30142
22:59:49|1.30173
22:59:50|1.30139
22:59:52|1.30212
22:59:52|1.3028
22:59:53|1.30404
22:59:54|1.30212
22:59:56|1.30234
22:59:56|1.30285
22:59:57|1.30341
22:59:58|1.30395
22:59:59|1.30424
23:00:00|1.30424
23:00:02|1.30379
23:00:03|1.30413
23:00:03|1.3048
23:00:04|1.30364
23:00:06|1.30468
23:00:07|1.30477
23:00:08|1.30394
23:00:09|1.30388
23:00:09|1.3022
23:00:11|1.3022
23:00:12|1.30175
23:00:13|1.30205
23:00:14|1.30213
23:00:15|1.30123
23:00:15|1.30127
23:00:17|1.30094
23:00:18|1.30193
23:00:19|1.30307
23:00:20|1.30325
23:00:21|1.30388
23:00:22|1.30303
23:00:23|1.30168
23:00:24|1.30188
23:00:25|1.30285
23:00:26|1.30299
23:00:28|1.30347
23:00:28|1.30429
23:00:30|1.30454
23:00:30|1.30338
23:00:31|1.30572
23:00:32|1.30728
23:00:34|1.3082
23:00:35|1.30871
23:00:36|1.31
23:00:37|1.30845
23:00:38|1.309
23:00:39|1.30946
23:00:40|1.3099
23:00:41|1.31
23:00:42|1.30994
23:00:43|1.30922
23:00:44|1.30872
23:00:45|1.30743
23:00:46|1.308
23:00:47|1.30961
23:00:48|1.30976
23:00:49|1.30951
23:00:50|1.30977
23:00:51|1.3108
23:00:52|1.3114
23:00:53|1.31094
23:00:54|1.31057
23:00:55|1.31158
23:00:56|1.3098
23:00:57|1.31094
23:00:58|1.31013
23:00:59|1.31068
23:01:00|1.31063
23:01:01|1.31197
23:01:02|1.31265
23:01:03|1.31298
23:01:04|1.31352
23:01:05|1.31353
23:01:06|1.31232
23:01:07|1.31198
23:01:08|1.3111
23:01:09|1.30958
23:01:10|1.30839
23:01:11|1.30832
23:01:12|1.30898
23:01:13|1.30757
23:01:14|1.30728
23:01:15|1.30707
23:01:16|1.30663
23:01:17|1.30556
23:01:18|1.3053
23:01:19|1.30652
23:01:20|1.30873
23:01:22|1.30935
23:01:23|1.30922
23:01:23|1.30878
23:01:24|1.3097
23:01:25|1.31
23:01:26|1.30988
23:01:28|1.30988
23:01:30|1.30988
23:01:31|1.30912
23:01:32|1.30699
23:01:34|1.30791
23:01:35|1.307
23:01:36|1.30567
23:01:36|1.30622
23:01:37|1.30571
23:01:39|1.307
23:01:39|1.307
23:01:40|1.3075
23:01:42|1.30895
23:01:43|1.31198
23:01:44|1.31145
23:01:45|1.31072
23:01:46|1.3102
23:01:47|1.31004
23:01:47|1.30927
23:01:49|1.30862
23:01:50|1.30875
23:01:50|1.30942
23:01:52|1.30863
23:01:52|1.30975
23:01:54|1.30933
23:01:54|1.3089
23:01:55|1.30838
23:01:57|1.30881
23:01:58|1.30938
23:01:59|1.30938
23:02:00|1.3095
23:02:01|1.31007
23:02:01|1.31037
23:02:03|1.31057
23:02:03|1.31134
23:02:05|1.31274
23:02:05|1.31181
23:02:07|1.31236
23:02:08|1.31068
23:02:08|1.3089
23:02:09|1.30908
23:02:11|1.30895
23:02:11|1.30848
23:02:13|1.30905
23:02:14|1.30797
23:02:14|1.30939
23:02:16|1.31096
23:02:17|1.31122
23:02:18|1.31188
23:02:19|1.31141
23:02:20|1.31017
23:02:21|1.31049
23:02:22|1.30927
23:02:23|1.30861
23:02:24|1.30869
23:02:25|1.30898
23:02:26|1.30896
23:02:27|1.30841
23:02:28|1.30937
23:02:30|1.30978
23:02:31|1.31028
23:02:32|1.31082
23:02:33|1.31114
23:02:34|1.31011
23:02:35|1.31022
23:02:36|1.31062
23:02:37|1.31037
23:02:38|1.31042
23:02:40|1.31025
23:02:41|1.31113
23:02:41|1.31068
23:02:42|1.31057
23:02:44|1.30949
23:02:44|1.30827
23:02:45|1.30809
23:02:47|1.30784
23:02:47|1.3075
23:02:49|1.30717
23:02:50|1.30371
23:02:51|1.30532
23:02:52|1.30536
23:02:52|1.30607
23:02:53|1.30807
23:02:55|1.30837
23:02:56|1.30907
23:02:57|1.30907
23:02:58|1.3085
23:02:58|1.30906
23:03:00|1.3086
23:03:00|1.30807
23:03:01|1.30931
23:03:02|1.30908
23:03:04|1.31
23:03:05|1.30808
23:03:06|1.30808
23:03:07|1.30748
23:03:07|1.30656
23:03:08|1.3062
23:03:09|1.30581
23:03:10|1.30545
23:03:12|1.3047
23:03:13|1.3047
23:03:13|1.30498
23:03:15|1.30624
23:03:15|1.30884
23:03:17|1.30825
23:03:18|1.30825
23:03:18|1.30857
23:03:19|1.30857
23:03:20|1.30709
23:03:22|1.30829
23:03:23|1.30763
23:03:24|1.30765
23:03:25|1.30645
23:03:26|1.30531
23:03:27|1.30531
23:03:28|1.30447
23:03:30|1.30414
23:03:32|1.3045
23:03:33|1.3039
23:03:34|1.30407
23:03:35|1.30519
23:03:36|1.30519
23:03:37|1.30401
23:03:38|1.30401
23:03:39|1.30364
23:03:41|1.30362
23:03:41|1.30325
23:03:43|1.30233
23:03:43|1.30287
23:03:45|1.30238
23:03:46|1.30226
23:03:47|1.30224
23:03:48|1.30118
23:03:49|1.30102
23:03:50|1.30053
23:03:51|1.29999
23:03:52|1.30118
23:03:53|1.30118
23:03:55|1.30157
23:03:55|1.301
23:03:57|1.3017
23:03:57|1.30139
23:03:59|1.30234
23:03:59|1.30309
23:04:01|1.3027
23:04:01|1.30175
23:04:02|1.30185
23:04:03|1.30228
23:04:05|1.3017
23:04:06|1.3031
23:04:06|1.30427
23:04:07|1.30302
23:04:08|1.3033
23:04:10|1.30322
23:04:10|1.30274
23:04:12|1.30321
23:04:13|1.30362
23:04:13|1.30251
23:04:14|1.30352
23:04:16|1.30427
23:04:17|1.30374
23:04:18|1.30447
23:04:19|1.30708
23:04:20|1.3062
23:04:21|1.30765
23:04:22|1.30765
23:04:23|1.30765
23:04:24|1.30765
23:04:25|1.3071
23:04:26|1.3071
23:04:27|1.30728
23:04:28|1.30728
23:04:29|1.30726
23:04:30|1.30791
23:04:32|1.30777
23:04:33|1.30804
23:04:34|1.30833
23:04:36|1.30794
23:04:37|1.30742
23:04:38|1.3069
23:04:39|1.30625
23:04:40|1.30685
23:04:41|1.30685
23:04:42|1.306
23:04:43|1.30511
23:04:44|1.30511
23:04:45|1.30496
23:04:46|1.30674
23:04:47|1.30544
23:04:48|1.30582
23:04:49|1.3053
23:04:50|1.30482
23:04:51|1.30482
23:04:52|1.30453
23:04:53|1.30453
23:04:54|1.30394
23:04:55|1.30287
23:04:56|1.30287
23:04:57|1.30388
23:04:58|1.30379
23:04:59|1.30352
23:05:00|1.30352
23:05:01|1.30385
23:05:02|1.30512
23:05:03|1.30606
23:05:04|1.30713
23:05:05|1.30726
23:05:06|1.30778
23:05:07|1.30778
23:05:08|1.30729
23:05:10|1.30708
23:05:10|1.3069
23:05:11|1.30674
23:05:12|1.30592
23:05:14|1.30573
23:05:14|1.30555
23:05:16|1.30497
23:05:17|1.3054
23:05:17|1.30669
23:05:20|1.3067
23:05:20|1.306
23:05:21|1.30462
23:05:22|1.30582
23:05:23|1.30482
23:05:24|1.30442
23:05:25|1.30443
23:05:26|1.30443
23:05:27|1.30333
23:05:29|1.30249
23:05:30|1.30265
23:05:30|1.30162
23:05:32|1.3014
23:05:33|1.30107
23:05:34|1.30126
23:05:35|1.30127
23:05:36|1.30127
23:05:37|1.30091
23:05:38|1.30049
23:05:39|1.30048
23:05:40|1.3
23:05:41|1.29994
23:05:42|1.29946
23:05:44|1.30056
23:05:45|1.30024
23:05:45|1.30028
23:05:46|1.30063
23:05:47|1.30041
23:05:49|1.3006
23:05:50|1.29993
23:05:51|1.30052
23:05:52|1.29958
23:05:53|1.29918
23:05:54|1.29623
23:05:55|1.29646
23:05:57|1.29673
23:05:58|1.29727
23:05:59|1.2961
23:06:00|1.29653
23:06:01|1.29388
23:06:01|1.29346
23:06:03|1.2953
23:06:04|1.29402
23:06:05|1.29511
23:06:06|1.29478
23:06:07|1.29523
23:06:08|1.29495
23:06:09|1.29515
23:06:10|1.29493
23:06:11|1.29554
23:06:12|1.29569
23:06:13|1.295
23:06:14|1.29479
23:06:15|1.29483
23:06:16|1.29475
23:06:17|1.29445
23:06:18|1.294
23:06:19|1.29354
23:06:20|1.29385
23:06:21|1.29359
23:06:22|1.29462
23:06:23|1.29407
23:06:25|1.29399
23:06:25|1.29257
23:06:26|1.29405
23:06:27|1.29263
23:06:28|1.29229
23:06:29|1.29254
23:06:30|1.29221
23:06:31|1.29221
23:06:32|1.29204
23:06:33|1.29243
23:06:34|1.29285
23:06:36|1.29298
23:06:36|1.29402
23:06:38|1.29355
23:06:39|1.2941
23:06:40|1.29444
23:06:41|1.29438
23:06:42|1.29503
23:06:43|1.29535
23:06:44|1.29439
23:06:45|1.29415
23:06:46|1.29442
23:06:47|1.29488
23:06:48|1.29535
23:06:49|1.2949
23:06:50|1.29598
23:06:51|1.29594
23:06:52|1.29329
23:06:53|1.29506
23:06:54|1.2953
23:06:55|1.29591
23:06:56|1.29454
23:06:57|1.29579
23:06:58|1.29498
23:06:59|1.29558
23:07:00|1.29526
23:07:01|1.2956
23:07:02|1.29714
23:07:03|1.29722
23:07:04|1.2986
23:07:05|1.29772
23:07:06|1.29761
23:07:07|1.29669
23:07:08|1.29525
23:07:09|1.29501
23:07:10|1.29526
23:07:11|1.29603
23:07:12|1.29465
23:07:13|1.29424
23:07:15|1.29431
23:07:16|1.29447
23:07:16|1.29562
23:07:17|1.29592
23:07:19|1.29652
23:07:19|1.29651
23:07:21|1.29605
23:07:22|1.29678
23:07:23|1.29619
23:07:24|1.29548
23:07:25|1.29552
23:07:26|1.29527
23:07:27|1.29539
23:07:28|1.29448
23:07:29|1.29374
23:07:30|1.29443
23:07:31|1.29445
23:07:32|1.29441
23:07:33|1.29441
23:07:35|1.29445
23:07:36|1.29427
23:07:37|1.29449
23:07:39|1.29461
23:07:40|1.29481
23:07:41|1.29371
23:07:42|1.29322
23:07:43|1.29445
23:07:44|1.29442
23:07:45|1.29468
23:07:46|1.29379
23:07:47|1.29379
23:07:49|1.29383
23:07:49|1.29303
23:07:50|1.29356
23:07:51|1.29298
23:07:53|1.29304
23:07:53|1.29301
23:07:54|1.29154
23:07:56|1.29209
23:07:57|1.29085
23:07:58|1.29029
23:07:59|1.2908
23:08:00|1.29019
23:08:01|1.29006
23:08:02|1.29015
23:08:03|1.29023
23:08:04|1.28951
23:08:05|1.29088
23:08:06|1.29107
23:08:07|1.29226
23:08:08|1.29269
23:08:09|1.29152
23:08:10|1.29143
23:08:11|1.29103
23:08:12|1.29092
23:08:13|1.29167
23:08:14|1.28977
23:08:15|1.28996
23:08:16|1.28914
23:08:17|1.28916
23:08:18|1.28914
23:08:19|1.28935
23:08:20|1.28904
23:08:21|1.28952
23:08:22|1.28955
23:08:23|1.28952
23:08:24|1.29006
23:08:25|1.28997
23:08:26|1.28994
23:08:27|1.28925
23:08:28|1.29016
23:08:29|1.28878
23:08:30|1.29008
23:08:31|1.28979
23:08:32|1.28957
23:08:33|1.28972
23:08:34|1.28994
23:08:36|1.28984
23:08:37|1.28992
23:08:40|1.29142
23:08:41|1.29383
23:08:41|1.29552
23:08:43|1.29577
23:08:44|1.29567
23:08:45|1.29441
23:08:46|1.29475
23:08:47|1.29488
23:08:48|1.29527
23:08:49|1.29648
23:08:50|1.29468
23:08:51|1.29453
23:08:52|1.29492
23:08:53|1.29475
23:08:55|1.29432
23:08:55|1.29466
23:08:57|1.29418
23:08:57|1.29446
23:08:58|1.29401
23:08:59|1.2937
23:09:01|1.2937
23:09:01|1.2944
23:09:03|1.29517
23:09:03|1.29516
23:09:05|1.29578
23:09:06|1.29639
23:09:07|1.29552
23:09:08|1.29544
23:09:10|1.29531
23:09:10|1.29551
23:09:12|1.29551
23:09:13|1.29609
23:09:13|1.29447
23:09:14|1.29488
23:09:15|1.29541
23:09:16|1.29543
23:09:18|1.29544
23:09:18|1.29569
23:09:19|1.29642
23:09:21|1.29633
23:09:22|1.29609
23:09:23|1.29596
23:09:24|1.2964
23:09:26|1.30707
23:09:27|1.30554
23:09:27|1.30464
23:09:28|1.30342
23:09:29|1.30187
23:09:31|1.30285
23:09:31|1.30168
23:09:33|1.30142
23:09:34|1.30152
23:09:34|1.30259
23:09:36|1.30198
23:09:36|1.30233
23:09:37|1.30173
23:09:38|1.30038
23:09:39|1.30115
23:09:42|1.30212
23:09:42|1.30293
23:09:43|1.30177
23:09:44|1.30146
23:09:45|1.302
23:09:47|1.30105
23:09:48|1.31022
23:09:48|1.31096
23:09:50|1.31142
23:09:51|1.31168
23:09:52|1.31231
23:09:53|1.3128
23:09:54|1.31055
23:09:56|1.31165
23:09:57|1.31119
23:09:58|1.30912
23:09:59|1.31037
23:10:00|1.31087
23:10:01|1.31099
23:10:02|1.31359
23:10:03|1.31478
23:10:04|1.31552
23:10:05|1.31587
23:10:06|1.31696
23:10:07|1.31706
23:10:08|1.31532
23:10:09|1.31582
23:10:10|1.31509
23:10:11|1.31501
23:10:12|1.31562
23:10:13|1.316
23:10:14|1.31669
23:10:15|1.31653
23:10:17|1.31599
23:10:17|1.31449
23:10:19|1.31325
23:10:19|1.31445
23:10:20|1.31485
23:10:22|1.31444
23:10:22|1.3146
23:10:23|1.31366
23:10:24|1.31404
23:10:25|1.31341
23:10:27|1.31304
23:10:28|1.31332
23:10:28|1.31352
23:10:30|1.3147
23:10:31|1.31609
23:10:31|1.31483
23:10:32|1.31602
23:10:34|1.31724
23:10:35|1.31586
23:10:36|1.31354
23:10:37|1.31335
23:10:38|1.31374
23:10:39|1.31333
23:10:40|1.31376
23:10:41|1.31444
23:10:42|1.3139
23:10:43|1.31458
23:10:44|1.31458
23:10:45|1.31329
23:10:47|1.31366
23:10:47|1.31441
23:10:48|1.31431
23:10:49|1.31407
23:10:50|1.3146
23:10:51|1.31407
23:10:52|1.31418
23:10:53|1.31353
23:10:54|1.31381
23:10:56|1.31352
23:10:56|1.31336
23:10:57|1.31393
23:10:58|1.31324
23:10:59|1.31334
23:11:01|1.31334
23:11:01|1.31561
23:11:02|1.31629
23:11:03|1.31574
23:11:04|1.31671
23:11:06|1.31767
23:11:07|1.31793
23:11:08|1.31813
23:11:09|1.31845
23:11:10|1.31811
23:11:11|1.31849
23:11:12|1.31793
23:11:13|1.31767
23:11:14|1.31726
23:11:15|1.31697
23:11:16|1.31664
23:11:17|1.31702
23:11:18|1.31642
23:11:19|1.31743
23:11:20|1.31741
23:11:21|1.31826
23:11:22|1.31772
23:11:23|1.31658
23:11:24|1.31741
23:11:25|1.3174
23:11:26|1.318
23:11:27|1.31774
23:11:28|1.318
23:11:29|1.31845
23:11:30|1.31892
23:11:31|1.3188
23:11:32|1.31828
23:11:33|1.31765
23:11:34|1.31748
23:11:35|1.31717
23:11:36|1.31767
23:11:37|1.31816
23:11:38|1.31802
23:11:40|1.3178
23:11:40|1.3178
23:11:41|1.31836
23:11:42|1.31862
23:11:44|1.31899
23:11:45|1.31904
23:11:46|1.31911
23:11:47|1.31904
23:11:48|1.31834
23:11:48|1.31839
23:11:50|1.31969
23:11:50|1.32
23:11:51|1.32361
23:11:52|1.32347
23:11:54|1.32234
23:11:54|1.32322
23:11:56|1.32284
23:11:57|1.32321
23:11:58|1.32256
23:11:58|1.32347
23:12:00|1.32309
23:12:00|1.3224
23:12:02|1.32343
23:12:03|1.32314
23:12:04|1.32237
23:12:05|1.32244
23:12:06|1.3227
23:12:07|1.32106
23:12:08|1.3216
23:12:09|1.31999
23:12:10|1.31945
23:12:11|1.31921
23:12:12|1.31917
23:12:13|1.31875
23:12:14|1.31984
23:12:15|1.31959
23:12:16|1.31942
23:12:17|1.31984
23:12:18|1.31939
23:12:19|1.31875
23:12:20|1.32035
23:12:21|1.321
23:12:22|1.32114
23:12:23|1.32103
23:12:24|1.3196
23:12:25|1.31984
23:12:26|1.32047
23:12:27|1.32018
23:12:28|1.32009
23:12:29|1.32039
23:12:30|1.32074
23:12:31|1.32079
23:12:33|1.31861
23:12:34|1.31879
23:12:34|1.31923
23:12:36|1.31865
23:12:36|1.31761
23:12:38|1.31704
23:12:39|1.31637
23:12:40|1.31626
23:12:41|1.31786
23:12:42|1.31786
23:12:43|1.31786
23:12:44|1.31742
23:12:45|1.3181
23:12:47|1.3188
23:12:48|1.31694
23:12:49|1.31816
23:12:50|1.31853
23:12:51|1.31955
23:12:52|1.31978
23:12:53|1.31979
23:12:54|1.32
23:12:55|1.32041
23:12:56|1.31998
23:12:57|1.32006
23:12:58|1.31981
23:12:59|1.32006
23:13:00|1.32
23:13:01|1.32069
23:13:02|1.32053
23:13:03|1.32053
23:13:04|1.32085
23:13:05|1.32087
23:13:06|1.32122
23:13:07|1.32178
23:13:08|1.32108
23:13:09|1.32166
23:13:10|1.32204
23:13:11|1.32118
23:13:12|1.32101
23:13:13|1.32097
23:13:14|1.32126
23:13:15|1.32127
23:13:16|1.32102
23:13:17|1.32087
23:13:18|1.32133
23:13:19|1.32132
23:13:20|1.32093
23:13:21|1.32093
23:13:22|1.32113
23:13:23|1.32082
23:13:24|1.31834
23:13:25|1.31877
23:13:26|1.32018
23:13:27|1.32023
23:13:28|1.31945
23:13:29|1.31971
23:13:31|1.31931
23:13:31|1.31959
23:13:32|1.32007
23:13:33|1.32101
23:13:34|1.32088
23:13:35|1.32131
23:13:36|1.32131
23:13:37|1.32004
23:13:38|1.32003
23:13:40|1.31939
23:13:41|1.32005
23:13:43|1.32098
23:13:43|1.32219
23:13:45|1.32115
23:13:46|1.32091
23:13:46|1.32196
23:13:49|1.32147
23:13:49|1.32155
23:13:50|1.32155
23:13:51|1.32161
23:13:53|1.32189
23:13:53|1.32184
23:13:55|1.32004
23:13:55|1.32004
23:13:56|1.31969
23:13:58|1.31987
23:13:58|1.31997
23:14:00|1.32031
23:14:01|1.32031
23:14:02|1.32021
23:14:03|1.32017
23:14:04|1.31994
23:14:05|1.31994
23:14:06|1.32153
23:14:07|1.32134
23:14:08|1.32188
23:14:09|1.32134
23:14:10|1.32134
23:14:11|1.32157
23:14:12|1.32157
23:14:13|1.32203
23:14:14|1.32179
23:14:15|1.32135
23:14:16|1.32162
23:14:17|1.32161
23:14:18|1.32282
23:14:19|1.32368
23:14:20|1.32467
23:14:21|1.32744
23:14:22|1.32618
23:14:23|1.32764
23:14:24|1.3289
23:14:25|1.32533
23:14:26|1.32732
23:14:27|1.32843
23:14:28|1.32852
23:14:29|1.32721
23:14:31|1.32875
23:14:31|1.32875
23:14:33|1.32857
23:14:33|1.3295
23:14:34|1.3295
23:14:35|1.32952
23:14:37|1.32818
23:14:37|1.32732
23:14:39|1.32728
23:14:39|1.32808
23:14:41|1.32902
23:14:42|1.32932
23:14:43|1.32903
23:14:43|1.32985
23:14:46|1.32978
23:14:47|1.33
23:14:48|1.33104
23:14:48|1.33051
23:14:49|1.33038
23:14:50|1.33122
23:14:51|1.33122
23:14:53|1.33122
23:14:54|1.33121
23:14:55|1.33124
23:14:55|1.33039
23:14:57|1.33082
23:14:58|1.33662
23:14:59|1.33584
23:15:00|1.33572
23:15:01|1.3361
23:15:02|1.33683
23:15:03|1.3369
23:15:04|1.33602
23:15:05|1.33698
23:15:06|1.33563
23:15:07|1.3331
23:15:08|1.33222
23:15:09|1.33183
23:15:10|1.33146
23:15:11|1.33177
23:15:12|1.33137
23:15:13|1.3318
23:15:14|1.33183
23:15:15|1.3313
23:15:16|1.33074
23:15:17|1.33091
23:15:18|1.33104
23:15:19|1.33104
23:15:20|1.33137
23:15:21|1.33152
23:15:22|1.33119
23:15:23|1.33099
23:15:24|1.32974
23:15:25|1.32902
23:15:26|1.32832
23:15:27|1.32945
23:15:28|1.32979
23:15:29|1.32932
23:15:30|1.33066
23:15:31|1.33045
23:15:32|1.32935
23:15:33|1.32924
23:15:34|1.33008
23:15:35|1.3297
23:15:36|1.32884
23:15:37|1.32925
23:15:38|1.32951
23:15:39|1.33007
23:15:40|1.32929
23:15:41|1.32929
23:15:43|1.32956
23:15:43|1.32952
23:15:44|1.32926
23:15:45|1.32926
23:15:46|1.32882
23:15:47|1.32935
23:15:48|1.32934
23:15:49|1.32985
23:15:51|1.32952
23:15:52|1.32952
23:15:52|1.32952
23:15:54|1.32952
23:15:55|1.32905
23:15:56|1.32931
23:15:57|1.32883
23:15:58|1.3284
23:15:59|1.32748
23:16:00|1.32863
23:16:02|1.32921
23:16:02|1.32891
23:16:04|1.32996
23:16:05|1.32949
23:16:05|1.32961
23:16:07|1.32887
23:16:07|1.32815
23:16:08|1.32516
23:16:09|1.32573
23:16:10|1.32574
23:16:12|1.32582
23:16:12|1.32582
23:16:13|1.32621
23:16:14|1.32621
23:16:16|1.32607
23:16:17|1.32583
23:16:17|1.32608
23:16:19|1.32563
23:16:19|1.32598
23:16:21|1.32568
23:16:21|1.32647
23:16:22|1.32647
23:16:24|1.32669
23:16:25|1.32628
23:16:25|1.32472
23:16:27|1.32472
23:16:27|1.3252
23:16:28|1.3252
23:16:30|1.3259
23:16:30|1.32518
23:16:32|1.32611
23:16:33|1.32529
23:16:34|1.32497
23:16:35|1.32525
23:16:36|1.32599
23:16:37|1.32599
23:16:38|1.32616
23:16:39|1.32658
23:16:40|1.32654
23:16:41|1.32783
23:16:42|1.32912
23:16:43|1.33
23:16:44|1.32948
23:16:45|1.32993
23:16:46|1.32876
23:16:47|1.3291
23:16:48|1.32955
23:16:49|1.33
23:16:51|1.33
23:16:52|1.3312
23:16:52|1.32914
23:16:53|1.32974
23:16:54|1.32994
23:16:56|1.32968
23:16:56|1.33059
23:16:58|1.33055
23:16:59|1.33046
23:16:59|1.32977
23:17:01|1.32849
23:17:01|1.32889
23:17:03|1.32959
23:17:03|1.32959
23:17:05|1.33016
23:17:06|1.33048
23:17:07|1.32974
23:17:08|1.32932
23:17:09|1.33023
23:17:09|1.32876
23:17:11|1.32876
23:17:11|1.32853
23:17:13|1.32921
23:17:13|1.32955
23:17:15|1.32955
23:17:16|1.32848
23:17:17|1.32836
23:17:17|1.3278
23:17:19|1.32892
23:17:20|1.32823
23:17:20|1.32833
23:17:21|1.32833
23:17:22|1.32802
23:17:24|1.32631
23:17:25|1.32711
23:17:26|1.32746
23:17:26|1.32751
23:17:28|1.32892
23:17:29|1.32741
23:17:29|1.32653
23:17:31|1.32679
23:17:31|1.32749
23:17:32|1.32749
23:17:34|1.32892
23:17:35|1.32892
23:17:36|1.32892
23:17:37|1.32866
23:17:38|1.32866
23:17:39|1.32825
23:17:40|1.32815
23:17:41|1.32863
23:17:42|1.32799
23:17:43|1.32775
23:17:44|1.32775
23:17:45|1.32795
23:17:46|1.32829
23:17:47|1.33031
23:17:49|1.33013
23:17:49|1.33104
23:17:51|1.33136
23:17:52|1.33075
23:17:53|1.33118
23:17:55|1.33145
23:17:55|1.33073
23:17:56|1.33146
23:17:57|1.33276
23:17:58|1.33286
23:17:59|1.33418
23:18:00|1.33378
23:18:01|1.33473
23:18:03|1.33441
23:18:04|1.33451
23:18:05|1.33357
23:18:07|1.33431
23:18:07|1.3339
23:18:09|1.3339
23:18:09|1.33406
23:18:10|1.33315
23:18:11|1.33198
23:18:12|1.33224
23:18:13|1.33224
23:18:14|1.33231
23:18:15|1.33282
23:18:16|1.33441
23:18:17|1.33393
23:18:19|1.33471
23:18:19|1.3344
23:18:21|1.33524
23:18:21|1.33478
23:18:22|1.33476
23:18:23|1.33431
23:18:25|1.33364
23:18:25|1.33475
23:18:26|1.33464
23:18:27|1.33476
23:18:29|1.33445
23:18:29|1.33397
23:18:30|1.33404
23:18:31|1.333
23:18:32|1.33283
23:18:33|1.33162
23:18:34|1.33113
23:18:35|1.33124
23:18:36|1.3296
23:18:37|1.32898
23:18:38|1.32912
23:18:39|1.32976
23:18:40|1.32944
23:18:41|1.32821
23:18:42|1.3275
23:18:43|1.32711
23:18:44|1.32686
23:18:45|1.32739
23:18:47|1.32738
23:18:48|1.32738
23:18:48|1.3266
23:18:50|1.32639
23:18:50|1.32544
23:18:52|1.32688
23:18:53|1.32614
23:18:53|1.32605
23:18:54|1.32605
23:18:55|1.32461
23:18:56|1.32522
23:18:58|1.32521
23:18:59|1.32598
23:19:00|1.32714
23:19:01|1.32824
23:19:02|1.32927
23:19:03|1.33003
23:19:04|1.33125
23:19:05|1.33218
23:19:06|1.33188
23:19:07|1.33188
23:19:09|1.33151
23:19:10|1.33084
23:19:10|1.33091
23:19:11|1.33136
23:19:13|1.3315
23:19:14|1.33126
23:19:15|1.33193
23:19:16|1.33139
23:19:17|1.33129
23:19:18|1.33226
23:19:18|1.33314
23:19:20|1.33088
23:19:21|1.33143
23:19:22|1.32712
23:19:22|1.32808
23:19:23|1.32704
23:19:25|1.32678
23:19:25|1.32743
23:19:27|1.32901
23:19:28|1.32784
23:19:28|1.32912
23:19:30|1.32868
23:19:31|1.32822
23:19:32|1.3285
23:19:33|1.32831
23:19:33|1.32842
23:19:34|1.32912
23:19:36|1.32954
23:19:37|1.32941
23:19:38|1.32941
23:19:38|1.32888
23:19:40|1.32913
23:19:40|1.32842
23:19:42|1.32746
23:19:42|1.32692
23:19:43|1.32701
23:19:45|1.327
23:19:46|1.32798
23:19:48|1.32795
23:19:49|1.32718
23:19:50|1.32739
23:19:51|1.32656
23:19:53|1.32727
23:19:54|1.32738
23:19:55|1.32854
23:19:56|1.32739
23:19:57|1.32706
23:19:58|1.32725
23:20:00|1.32715
23:20:01|1.32715
23:20:01|1.32915
23:20:02|1.32809
23:20:04|1.32888
23:20:04|1.32888
23:20:06|1.32846
23:20:08|1.32895
23:20:08|1.32894
23:20:09|1.3295
23:20:10|1.32967
23:20:11|1.32962
23:20:13|1.32931
23:20:13|1.33008
23:20:14|1.33009
23:20:15|1.32895
23:20:16|1.33088
23:20:17|1.33153
23:20:18|1.33199
23:20:19|1.33218
23:20:20|1.33243
23:20:21|1.33182
23:20:23|1.33036
23:20:23|1.33215
23:20:24|1.33246
23:20:25|1.3323
23:20:26|1.33205
23:20:27|1.33127
23:20:28|1.32999
23:20:29|1.32963
23:20:31|1.33035
23:20:32|1.33035
23:20:33|1.33035
23:20:34|1.33036
23:20:35|1.33097
23:20:36|1.33057
23:20:37|1.33035
23:20:38|1.32917
23:20:39|1.3297
23:20:40|1.32932
23:20:41|1.3301
23:20:42|1.33012
23:20:43|1.32976
23:20:44|1.33069
23:20:45|1.33122
23:20:46|1.33125
23:20:48|1.33028
23:20:49|1.33028
23:20:49|1.33061
23:20:51|1.33061
23:20:51|1.32998
23:20:52|1.33061
23:20:54|1.33046
23:20:54|1.3306
23:20:55|1.33069
23:20:57|1.32986
23:20:58|1.32992
23:20:59|1.32906
23:21:00|1.32906
23:21:01|1.33067
23:21:02|1.33067
23:21:03|1.33043
23:21:05|1.32996
23:21:05|1.32974
23:21:06|1.32948
23:21:08|1.32972
23:21:09|1.32972
23:21:09|1.32972
23:21:10|1.32972
23:21:12|1.32918
23:21:12|1.33023
23:21:14|1.33017
23:21:15|1.32972
23:21:16|1.32972
23:21:16|1.32832
23:21:18|1.32741
23:21:18|1.32741
23:21:20|1.32741
23:21:20|1.32748
23:21:21|1.32748
23:21:23|1.32728
23:21:23|1.3276
23:21:25|1.32701
23:21:26|1.32804
23:21:26|1.32684
23:21:28|1.32762
23:21:29|1.32718
23:21:30|1.3275
23:21:31|1.32712
23:21:32|1.32655
23:21:33|1.32625
23:21:34|1.3254
23:21:35|1.3254
23:21:36|1.32594
23:21:37|1.3254
23:21:38|1.3254
23:21:39|1.3257
23:21:40|1.32582
23:21:41|1.3261
23:21:43|1.3265
23:21:43|1.32626
23:21:44|1.32709
23:21:45|1.32682
23:21:47|1.32663
23:21:48|1.32581
23:21:49|1.32492
23:21:50|1.32492
23:21:51|1.32511
23:21:52|1.32513
23:21:53|1.32513
23:21:54|1.32513
23:21:55|1.32447
23:21:56|1.32452
23:21:57|1.32367
23:21:58|1.32512
23:21:59|1.32489
23:22:00|1.3249
23:22:01|1.32501
23:22:02|1.32521
23:22:03|1.326
23:22:04|1.32655
23:22:05|1.32699
23:22:06|1.32678
23:22:07|1.32676
23:22:08|1.32627
23:22:09|1.32585
23:22:11|1.32585
23:22:12|1.32555
23:22:13|1.32509
23:22:14|1.32527
23:22:14|1.32469
23:22:16|1.32441
23:22:17|1.32456
23:22:17|1.32501
23:22:18|1.32544
23:22:20|1.3251
23:22:21|1.32451
23:22:22|1.32401
23:22:23|1.32401
23:22:24|1.32431
23:22:25|1.32422
23:22:26|1.324
23:22:27|1.32354
23:22:28|1.32377
23:22:29|1.32358
23:22:30|1.32214
23:22:31|1.32135
23:22:32|1.32171
23:22:33|1.32276
23:22:34|1.32346
23:22:35|1.32321
23:22:36|1.32311
23:22:37|1.32347
23:22:38|1.32297
23:22:39|1.32342
23:22:40|1.32358
23:22:42|1.32346
23:22:42|1.32353
23:22:43|1.32403
23:22:44|1.32384
23:22:45|1.32358
23:22:47|1.32337
23:22:48|1.32295
23:22:49|1.32295
23:22:50|1.32296
23:22:50|1.32296
23:22:52|1.32158
23:22:53|1.32256
23:22:55|1.32178
23:22:55|1.32136
23:22:57|1.32164
23:22:58|1.32164
23:22:59|1.32098
23:23:00|1.32098
23:23:01|1.32132
23:23:01|1.32198
23:23:03|1.32359
23:23:04|1.32443
23:23:05|1.32457
23:23:05|1.32348
23:23:07|1.32434
23:23:08|1.32432
23:23:09|1.32353
23:23:10|1.32318
23:23:11|1.32329
23:23:12|1.32381
23:23:13|1.32519
23:23:14|1.32561
23:23:15|1.32655
23:23:16|1.3274
23:23:17|1.3274
23:23:19|1.32788
23:23:19|1.32928
23:23:20|1.33066
23:23:21|1.32912
23:23:23|1.32975
23:23:24|1.33103
23:23:24|1.33267
23:23:25|1.33444
23:23:27|1.335
23:23:27|1.33501
23:23:29|1.33499
23:23:29|1.33508
23:23:31|1.3352
23:23:31|1.33467
23:23:33|1.33533
23:23:34|1.33455
23:23:35|1.33302
23:23:35|1.33292
23:23:36|1.33258
23:23:38|1.33282
23:23:38|1.33294
23:23:39|1.33254
23:23:41|1.33271
23:23:41|1.33304
23:23:43|1.33306
23:23:44|1.33309
23:23:44|1.33315
23:23:46|1.33322
23:23:47|1.33347
23:23:48|1.33397
23:23:49|1.33372
23:23:49|1.33403
23:23:51|1.33363
23:23:51|1.33342
23:23:53|1.33346
23:23:54|1.33309
23:23:56|1.33358
23:23:57|1.33358
23:23:57|1.3325
23:23:58|1.33345
23:24:00|1.33442
23:24:00|1.33318
23:24:02|1.33474
23:24:03|1.33341
23:24:03|1.33485
23:24:05|1.33433
23:24:05|1.33458
23:24:07|1.33331
23:24:07|1.33102
23:24:08|1.33073
23:24:09|1.33133
23:24:10|1.33097
23:24:12|1.33097
23:24:13|1.33096
23:24:14|1.33187
23:24:15|1.33187
23:24:16|1.33132
23:24:17|1.3317
23:24:18|1.3317
23:24:19|1.33166
23:24:20|1.332
23:24:21|1.332
23:24:22|1.332
23:24:23|1.33157
23:24:24|1.33158
23:24:25|1.33158
23:24:26|1.33144
23:24:27|1.33093
23:24:28|1.33014
23:24:29|1.33001
23:24:30|1.33018
23:24:31|1.33027
23:24:32|1.32968
23:24:34|1.33014
23:24:34|1.33121
23:24:35|1.33121
23:24:36|1.33083
23:24:37|1.33057
23:24:38|1.3307
23:24:40|1.33161
23:24:40|1.33108
23:24:41|1.33048
23:24:43|1.33028
23:24:43|1.32998
23:24:44|1.32998
23:24:46|1.32903
23:24:46|1.32913
23:24:47|1.32872
23:24:48|1.32833
23:24:49|1.32833
23:24:51|1.32833
23:24:52|1.32833
23:24:54|1.32834
23:24:56|1.32862
23:24:56|1.32907
23:24:57|1.32932
23:24:58|1.32937
23:25:00|1.32937
23:25:00|1.32833
23:25:02|1.32741
23:25:03|1.32741
23:25:03|1.32822
23:25:04|1.32779
23:25:06|1.32705
23:25:07|1.32706
23:25:08|1.32715
23:25:09|1.32715
23:25:10|1.3278
23:25:10|1.32723
23:25:11|1.32723
23:25:12|1.32797
23:25:14|1.32797
23:25:15|1.32817
23:25:16|1.32823
23:25:17|1.32823
23:25:18|1.32926
23:25:18|1.33026
23:25:20|1.33046
23:25:21|1.33007
23:25:21|1.33007
23:25:23|1.32947
23:25:24|1.32884
23:25:25|1.32818
23:25:26|1.32772
23:25:27|1.32772
23:25:28|1.32828
23:25:29|1.3278
23:25:30|1.3278
23:25:31|1.32805
23:25:32|1.32851
23:25:33|1.32831
23:25:34|1.3289
23:25:35|1.32859
23:25:36|1.32845
23:25:37|1.32845
23:25:38|1.32715
23:25:39|1.32715
23:25:40|1.32745
23:25:41|1.32715
23:25:42|1.32746
23:25:43|1.32853
23:25:44|1.32853
23:25:45|1.32853
23:25:46|1.32874
23:25:47|1.32874
23:25:48|1.32874
23:25:49|1.32807
23:25:50|1.32869
23:25:51|1.32869
23:25:53|1.3282
23:25:53|1.32803
23:25:55|1.32788
23:25:56|1.32788
23:25:57|1.32793
23:25:58|1.32746
23:25:58|1.32744
23:25:59|1.32682
23:26:00|1.32688
23:26:02|1.32688
23:26:03|1.32688
23:26:04|1.32774
23:26:05|1.3275
23:26:06|1.32716
23:26:06|1.3271
23:26:08|1.3264
23:26:09|1.3264
23:26:10|1.3258
23:26:11|1.32467
23:26:12|1.32614
23:26:13|1.32647
23:26:14|1.32647
23:26:14|1.32641
23:26:16|1.32692
23:26:17|1.32797
23:26:18|1.32797
23:26:18|1.32867
23:26:19|1.32867
23:26:20|1.32821
23:26:22|1.32821
23:26:23|1.32844
23:26:24|1.32918
23:26:25|1.32918
23:26:26|1.32897
23:26:27|1.32967
23:26:28|1.32962
23:26:29|1.32897
23:26:30|1.32968
23:26:31|1.33063
23:26:32|1.33201
23:26:33|1.33211
23:26:34|1.333
23:26:35|1.3339
23:26:36|1.33325
23:26:37|1.33429
23:26:38|1.33416
23:26:39|1.33402
23:26:40|1.3339
23:26:41|1.3339
23:26:42|1.3339
23:26:43|1.33474
23:26:44|1.33474
23:26:45|1.33508
23:26:46|1.33645
23:26:47|1.33767
23:26:48|1.33938
23:26:49|1.33971
23:26:50|1.33862
23:26:51|1.33867
23:26:52|1.33864
23:26:54|1.33568
23:26:55|1.33399
23:26:56|1.33328
23:26:57|1.33409
23:26:59|1.33461
23:26:59|1.33496
23:27:00|1.33694
23:27:02|1.3368
23:27:03|1.33828
23:27:03|1.33986
23:27:05|1.33963
23:27:05|1.33895
23:27:06|1.33885
23:27:08|1.33892
23:27:09|1.33914
23:27:09|1.3402
23:27:10|1.3402
23:27:11|1.34007
23:27:13|1.34093
23:27:14|1.34093
23:27:15|1.3406
23:27:15|1.341
23:27:16|1.3405
23:27:17|1.34093
23:27:19|1.34069
23:27:19|1.341
23:27:20|1.34117
23:27:22|1.34061
23:27:23|1.34224
23:27:24|1.3427
23:27:25|1.3427
23:27:25|1.3466
23:27:27|1.34784
23:27:28|1.3482
23:27:29|1.34814
23:27:30|1.34629
23:27:31|1.34466
23:27:31|1.34487
23:27:33|1.34308
23:27:33|1.34284
23:27:34|1.34284
23:27:36|1.34382
23:27:37|1.34437
23:27:38|1.34358
23:27:39|1.34307
23:27:40|1.34343
23:27:41|1.34316
23:27:42|1.34265
23:27:43|1.34319
23:27:44|1.34303
23:27:45|1.34094
23:27:46|1.3414
23:27:47|1.34026
23:27:48|1.34104
23:27:49|1.341
23:27:50|1.34079
23:27:51|1.34065
23:27:52|1.34047
23:27:53|1.34067
23:27:54|1.342
23:27:55|1.34116
23:27:57|1.34151
23:27:58|1.34085
23:27:58|1.34102
23:27:59|1.34142
23:28:00|1.34134
23:28:02|1.34208
23:28:02|1.34092
23:28:03|1.34101
23:28:04|1.34052
23:28:06|1.33985
23:28:07|1.34009
23:28:07|1.33954
23:28:08|1.34006
23:28:09|1.34012
23:28:10|1.34007
23:28:11|1.34045
23:28:12|1.34083
23:28:13|1.34082
23:28:14|1.34195
23:28:15|1.34413
23:28:16|1.34433
23:28:18|1.34507
23:28:19|1.34483
23:28:19|1.34503
23:28:20|1.34529
23:28:21|1.34497
23:28:22|1.34302
23:28:23|1.34461
23:28:24|1.34439
23:28:25|1.34346
23:28:26|1.34326
23:28:28|1.34401
23:28:29|1.34277
23:28:30|1.34414
23:28:31|1.34311
23:28:32|1.34424
23:28:33|1.343
23:28:35|1.34332
23:28:35|1.34286
23:28:36|1.34289
23:28:38|1.34289
23:28:38|1.34225
23:28:39|1.34211
23:28:41|1.34046
23:28:41|1.33924
23:28:43|1.33966
23:28:43|1.33872
23:28:44|1.33848
23:28:45|1.33848
23:28:46|1.33848
23:28:47|1.33848
23:28:48|1.339
23:28:49|1.34038
23:28:50|1.34083
23:28:51|1.34015
23:28:52|1.3395
23:28:54|1.33995
23:28:55|1.33904
23:28:56|1.33904
23:28:57|1.33899
23:28:58|1.33925
23:28:59|1.33827
23:29:00|1.33829
23:29:01|1.33938
23:29:02|1.33939
23:29:03|1.33971
23:29:04|1.34048
23:29:06|1.34015
23:29:07|1.34053
23:29:08|1.34055
23:29:08|1.34056
23:29:10|1.34002
23:29:11|1.34045
23:29:11|1.3408
23:29:13|1.34056
23:29:14|1.34054
23:29:14|1.34121
23:29:15|1.34036
23:29:16|1.34089
23:29:18|1.34096
23:29:19|1.34096
23:29:19|1.34096
23:29:21|1.33988
23:29:22|1.34043
23:29:23|1.3406
23:29:24|1.3406
23:29:25|1.34016
23:29:26|1.33998
23:29:27|1.34016
23:29:28|1.34046
23:29:29|1.33688
23:29:30|1.33767
23:29:31|1.3364
23:29:32|1.33562
23:29:33|1.33714
23:29:34|1.33738
23:29:35|1.33728
23:29:36|1.33616
23:29:37|1.33616
23:29:38|1.33707
23:29:39|1.33767
23:29:40|1.33773
23:29:41|1.33773
23:29:42|1.33736
23:29:44|1.33715
23:29:44|1.33699
23:29:45|1.33755
23:29:46|1.33815
23:29:47|1.33815
23:29:49|1.33815
23:29:49|1.3387
23:29:50|1.3387
23:29:51|1.33892
23:29:52|1.33937
23:29:53|1.33864
23:29:54|1.33822
23:29:55|1.33892
23:29:57|1.33851
23:29:57|1.33892
23:29:58|1.33892
23:30:00|1.33958
23:30:01|1.33974
23:30:03|1.33906
23:30:04|1.33906
23:30:05|1.33953
23:30:07|1.33906
23:30:08|1.33874
23:30:08|1.34014
23:30:09|1.33998
23:30:11|1.3391
23:30:11|1.3391
23:30:13|1.33873
23:30:13|1.338
23:30:15|1.33733
23:30:15|1.33759
23:30:17|1.33665
23:30:18|1.337
23:30:19|1.33655
23:30:20|1.33655
23:30:20|1.33658
23:30:22|1.337
23:30:23|1.33726
23:30:24|1.33752
23:30:25|1.33766
23:30:26|1.33809
23:30:27|1.33781
23:30:28|1.33787
23:30:29|1.33768
23:30:30|1.33787
23:30:31|1.33749
23:30:32|1.3375
23:30:33|1.3375
23:30:34|1.33671
23:30:35|1.33698
23:30:36|1.33692
23:30:37|1.33671
23:30:38|1.33671
23:30:39|1.33663
23:30:40|1.33628
23:30:41|1.33664
23:30:42|1.33664
23:30:43|1.33601
23:30:44|1.33609
23:30:45|1.33603
23:30:46|1.33631
23:30:47|1.33631
23:30:48|1.33483
23:30:49|1.33541
23:30:50|1.33534
23:30:51|1.33564
23:30:52|1.33564
23:30:53|1.33515
23:30:54|1.33457
23:30:55|1.33457
23:30:56|1.33328
23:30:57|1.33342
23:30:58|1.33364
23:30:59|1.33117
23:31:01|1.33281
23:31:02|1.33236
23:31:03|1.33281
23:31:04|1.33313
23:31:05|1.33163
23:31:06|1.33113
23:31:07|1.33
23:31:08|1.33
23:31:09|1.32975
23:31:10|1.32942
23:31:11|1.32942
23:31:12|1.32943
23:31:13|1.32943
23:31:15|1.32998
23:31:15|1.32974
23:31:17|1.32974
23:31:17|1.32906
23:31:18|1.32774
23:31:19|1.32849
23:31:20|1.32787
23:31:22|1.32788
23:31:22|1.32813
23:31:23|1.32776
23:31:24|1.32643
23:31:25|1.32739
23:31:26|1.32815
23:31:28|1.32694
23:31:28|1.32722
23:31:29|1.3275
23:31:30|1.32827
23:31:32|1.32942
23:31:33|1.33
23:31:34|1.32997
23:31:35|1.32921
23:31:35|1.32921
23:31:36|1.32921
23:31:37|1.32933
23:31:38|1.32933
23:31:39|1.32908
23:31:40|1.32942
23:31:41|1.32956
23:31:42|1.32905
23:31:44|1.32917
23:31:45|1.32815
23:31:45|1.32815
23:31:46|1.32777
23:31:47|1.32804
23:31:48|1.32774
23:31:49|1.32774
23:31:50|1.32774
23:31:51|1.32724
23:31:52|1.32691
23:31:54|1.32708
23:31:54|1.32682
23:31:55|1.32617
23:31:56|1.326
23:31:57|1.32641
23:31:59|1.32582
23:32:00|1.325
23:32:01|1.32553
23:32:03|1.32677
23:32:04|1.32739
23:32:04|1.3268
23:32:06|1.3267
23:32:07|1.32656
23:32:08|1.32693
23:32:09|1.32739
23:32:10|1.32674
23:32:10|1.32666
23:32:11|1.32653
23:32:13|1.32674
23:32:13|1.32696
23:32:15|1.32695
23:32:16|1.32695
23:32:17|1.32728
23:32:18|1.32695
23:32:19|1.327
23:32:20|1.32656
23:32:21|1.32698
23:32:22|1.32668
23:32:23|1.3267
23:32:24|1.3267
23:32:25|1.32638
23:32:26|1.32637
23:32:27|1.3264
23:32:28|1.32565
23:32:29|1.32513
23:32:30|1.3247
23:32:31|1.32466
23:32:32|1.32503
23:32:33|1.32493
23:32:34|1.32464
23:32:35|1.3247
23:32:36|1.3249
23:32:37|1.32529
23:32:39|1.32611
23:32:39|1.3259
23:32:40|1.32516
23:32:41|1.32516
23:32:42|1.32646
23:32:43|1.32646
23:32:44|1.32594
23:32:45|1.32527
23:32:47|1.32475
23:32:48|1.32654
23:32:48|1.32654
23:32:49|1.326
23:32:50|1.326
23:32:52|1.326
23:32:52|1.32629
23:32:54|1.32669
23:32:54|1.32668
23:32:55|1.32645
23:32:57|1.32645
23:32:57|1.32643
23:32:59|1.3274
23:33:00|1.32581
23:33:01|1.32653
23:33:03|1.3274
23:33:04|1.32788
23:33:05|1.32832
23:33:06|1.32766
23:33:07|1.32773
23:33:08|1.32815
23:33:09|1.32832
23:33:10|1.32747
23:33:11|1.32691
23:33:12|1.32691
23:33:13|1.32802
23:33:14|1.32788
23:33:15|1.32801
23:33:16|1.32863
23:33:17|1.32906
23:33:18|1.32906
23:33:19|1.32906
23:33:20|1.32906
23:33:21|1.32814
23:33:22|1.32814
23:33:23|1.32814
23:33:24|1.32777
23:33:25|1.32791
23:33:26|1.32709
23:33:27|1.32786
23:33:28|1.32786
23:33:29|1.32786
23:33:30|1.32757
23:33:31|1.32757
23:33:32|1.32838
23:33:33|1.32838
23:33:34|1.3292
23:33:35|1.32999
23:33:36|1.33
23:33:37|1.33073
23:33:38|1.331
23:33:39|1.33143
23:33:40|1.33143
23:33:41|1.33143
23:33:42|1.33162
23:33:43|1.33007
23:33:44|1.33044
23:33:45|1.32981
23:33:46|1.32887
23:33:47|1.32903
23:33:48|1.32903
23:33:49|1.32814
23:33:50|1.32895
23:33:51|1.32895
23:33:52|1.32895
23:33:53|1.32895
23:33:54|1.33
23:33:55|1.33006
23:33:56|1.33053
23:33:57|1.32999
23:33:58|1.32999
23:34:00|1.32987
23:34:01|1.32975
23:34:02|1.32975
23:34:03|1.32943
23:34:04|1.3303
23:34:05|1.33029
23:34:06|1.33087
23:34:07|1.33019
23:34:08|1.32968
23:34:09|1.33015
23:34:10|1.3299
23:34:11|1.32988
23:34:12|1.33076
23:34:13|1.33076
23:34:14|1.33048
23:34:15|1.33048
23:34:16|1.33055
23:34:17|1.33024
23:34:18|1.33024
23:34:19|1.33024
23:34:20|1.33014
23:34:21|1.33014
23:34:22|1.32979
23:34:23|1.32985
23:34:24|1.32986
23:34:25|1.33054
23:34:26|1.33109
23:34:28|1.33109
23:34:28|1.33109
23:34:29|1.33088
23:34:30|1.33098
23:34:31|1.33151
23:34:32|1.33199
23:34:34|1.33199
23:34:35|1.33199
23:34:36|1.33225
23:34:36|1.33294
23:34:37|1.33334
23:34:38|1.33334
23:34:39|1.33334
23:34:40|1.33279
23:34:41|1.33315
23:34:42|1.3336
23:34:43|1.3336
23:34:44|1.33412
23:34:45|1.33412
23:34:46|1.33471
23:34:48|1.33474
23:34:49|1.335
23:34:49|1.33435
23:34:50|1.33469
23:34:51|1.33547
23:34:52|1.33517
23:34:53|1.33654
23:34:54|1.33654
23:34:55|1.33654
23:34:56|1.33655
23:34:57|1.33568
23:34:58|1.33461
23:34:59|1.33449
23:35:00|1.33359
23:35:01|1.33399
23:35:03|1.33399
23:35:04|1.33449
23:35:05|1.33463
23:35:06|1.33477
23:35:07|1.33445
23:35:08|1.33451
23:35:09|1.33289
23:35:11|1.33225
23:35:12|1.33199
23:35:12|1.331
23:35:13|1.33024
23:35:14|1.33024
23:35:15|1.32997
23:35:17|1.32972
23:35:18|1.32996
23:35:18|1.33072
23:35:19|1.33024
23:35:20|1.33166
23:35:21|1.33166
23:35:22|1.33166
23:35:24|1.33166
23:35:25|1.33166
23:35:25|1.33118
23:35:26|1.33118
23:35:27|1.33137
23:35:28|1.33113
23:35:29|1.33114
23:35:30|1.33105
23:35:32|1.33113
23:35:32|1.33075
23:35:33|1.33075
23:35:34|1.33075
23:35:35|1.33067
23:35:36|1.33083
23:35:37|1.33083
23:35:38|1.32985
23:35:39|1.32985
23:35:40|1.32985
23:35:41|1.32994
23:35:42|1.32985
23:35:43|1.32943
23:35:45|1.32985
23:35:45|1.32809
23:35:46|1.32809
23:35:47|1.32809
23:35:48|1.32809
23:35:49|1.32801
23:35:51|1.32868
23:35:51|1.32941
23:35:52|1.32965
23:35:53|1.32996
23:35:54|1.32965
23:35:55|1.32839
23:35:57|1.32892
23:35:57|1.32866
23:35:58|1.32812
23:35:59|1.32867
23:36:00|1.32975
23:36:01|1.33
23:36:03|1.33036
23:36:04|1.32948
23:36:04|1.33009
23:36:06|1.32811
23:36:07|1.32708
23:36:08|1.32749
23:36:09|1.32748
23:36:10|1.32784
23:36:11|1.32784
23:36:12|1.32839
23:36:13|1.32839
23:36:14|1.32816
23:36:15|1.32835
23:36:16|1.32877
23:36:17|1.32914
23:36:18|1.32947
23:36:19|1.32947
23:36:20|1.32866
23:36:21|1.32866
23:36:22|1.32866
23:36:23|1.328
23:36:24|1.32777
23:36:25|1.32782
23:36:26|1.32695
23:36:27|1.32678
23:36:28|1.32675
23:36:29|1.32618
23:36:30|1.32581
23:36:31|1.32551
23:36:32|1.32629
23:36:33|1.32666
23:36:34|1.32608
23:36:35|1.32523
23:36:36|1.32544
23:36:37|1.32587
23:36:38|1.32682
23:36:39|1.32697
23:36:40|1.32697
23:36:41|1.32626
23:36:43|1.32549
23:36:43|1.32583
23:36:44|1.32583
23:36:45|1.32583
23:36:46|1.32583
23:36:47|1.32734
23:36:48|1.32814
23:36:49|1.32884
23:36:50|1.32903
23:36:52|1.3301
23:36:52|1.32894
23:36:53|1.32847
23:36:54|1.32847
23:36:55|1.32938
23:36:56|1.32938
23:36:57|1.32906
23:36:58|1.32906
23:36:59|1.32906
23:37:00|1.32847
23:37:02|1.32757
23:37:04|1.32728
23:37:05|1.32816
23:37:06|1.32816
23:37:07|1.32816
23:37:08|1.32816
23:37:09|1.32816
23:37:10|1.32703
23:37:11|1.3268
23:37:12|1.32656
23:37:13|1.32656
23:37:14|1.3261
23:37:16|1.32619
23:37:16|1.32704
23:37:18|1.32704
23:37:18|1.32676
23:37:19|1.32723
23:37:20|1.32704
23:37:21|1.32704
23:37:22|1.32514
23:37:24|1.32514
23:37:24|1.32514
23:37:25|1.32514
23:37:26|1.32632
23:37:27|1.32704
23:37:28|1.32625
23:37:29|1.32626
23:37:30|1.32703
23:37:31|1.32654
23:37:33|1.32654
23:37:33|1.32654
23:37:35|1.32635
23:37:35|1.326
23:37:37|1.326
23:37:37|1.32633
23:37:38|1.32499
23:37:39|1.32499
23:37:40|1.32598
23:37:41|1.32598
23:37:42|1.32579
23:37:44|1.3256
23:37:45|1.32578
23:37:46|1.32579
23:37:47|1.32579
23:37:48|1.3263
23:37:49|1.32582
23:37:50|1.32545
23:37:51|1.32567
23:37:52|1.3256
23:37:53|1.32509
23:37:54|1.32488
23:37:55|1.32501
23:37:56|1.32459
23:37:57|1.32444
23:37:58|1.32444
23:37:59|1.32448
23:38:00|1.32305
23:38:01|1.325
23:38:02|1.325
23:38:03|1.325
23:38:04|1.32516
23:38:06|1.32487
23:38:07|1.32487
23:38:08|1.32428
23:38:09|1.3245
23:38:09|1.3245
23:38:11|1.32461
23:38:12|1.32486
23:38:13|1.32528
23:38:14|1.32469
23:38:15|1.32446
23:38:16|1.32418
23:38:17|1.32418
23:38:18|1.32418
23:38:18|1.32418
23:38:20|1.32279
23:38:20|1.32243
23:38:22|1.32279
23:38:23|1.32379
23:38:24|1.32211
23:38:25|1.32211
23:38:26|1.32027
23:38:27|1.32042
23:38:29|1.32014
23:38:29|1.3205
23:38:31|1.32048
23:38:32|1.32278
23:38:33|1.3224
23:38:33|1.32281
23:38:34|1.32359
23:38:35|1.32284
23:38:37|1.32342
23:38:38|1.32404
23:38:38|1.32404
23:38:40|1.3222
23:38:41|1.3222
23:38:41|1.323
23:38:43|1.32203
23:38:43|1.32243
23:38:45|1.32203
23:38:46|1.32203
23:38:47|1.32159
23:38:48|1.32159
23:38:49|1.32159
23:38:50|1.32159
23:38:51|1.32136
23:38:52|1.32181
23:38:53|1.32182
23:38:54|1.32166
23:38:55|1.32279
23:38:56|1.32279
23:38:57|1.32299
23:38:58|1.32299
23:38:59|1.32305
23:39:00|1.32305
23:39:01|1.32322
23:39:02|1.3239
23:39:03|1.3239
23:39:04|1.32418
23:39:06|1.32436
23:39:08|1.32422
23:39:08|1.32396
23:39:09|1.32355
23:39:11|1.32467
23:39:12|1.324
23:39:12|1.32486
23:39:13|1.32486
23:39:15|1.3258
23:39:15|1.32708
23:39:16|1.32774
23:39:17|1.32816
23:39:19|1.32941
23:39:20|1.32995
23:39:21|1.32995
23:39:22|1.33001
23:39:23|1.33046
23:39:24|1.33006
23:39:25|1.32964
23:39:26|1.32964
23:39:27|1.33007
23:39:28|1.32846
23:39:29|1.32941
23:39:30|1.32941
23:39:31|1.32903
23:39:32|1.32981
23:39:33|1.32981
23:39:34|1.32965
23:39:35|1.32965
23:39:36|1.32926
23:39:37|1.32877
23:39:38|1.32815
23:39:39|1.32776
23:39:40|1.3285
23:39:41|1.32851
23:39:42|1.32851
23:39:43|1.32868
23:39:44|1.32864
23:39:45|1.32843
23:39:46|1.32833
23:39:47|1.32897
23:39:48|1.32897
23:39:49|1.328
23:39:50|1.328
23:39:51|1.32851
23:39:52|1.32851
23:39:53|1.32824
23:39:54|1.32842
23:39:55|1.32786
23:39:56|1.32836
23:39:57|1.32815
23:39:58|1.32815
23:39:59|1.32815
23:40:00|1.32747
23:40:01|1.32614
23:40:03|1.32614
23:40:03|1.32695
23:40:04|1.32638
23:40:06|1.32663
23:40:07|1.32581
23:40:08|1.32558
23:40:09|1.32531
23:40:10|1.32402
23:40:10|1.32402
23:40:11|1.32396
23:40:13|1.32414
23:40:14|1.32411
23:40:15|1.32411
23:40:16|1.323
23:40:17|1.323
23:40:18|1.32425
23:40:19|1.32294
23:40:20|1.32364
23:40:21|1.3233
23:40:22|1.32253
23:40:23|1.32229
23:40:24|1.32292
23:40:25|1.32238
23:40:26|1.32198
23:40:27|1.32164
23:40:28|1.32297
23:40:29|1.32198
23:40:30|1.32261
23:40:31|1.32203
23:40:32|1.32203
23:40:33|1.32402
23:40:34|1.32402
23:40:35|1.32287
23:40:36|1.32287
23:40:37|1.32287
23:40:38|1.32287
23:40:39|1.32287
23:40:40|1.32287
23:40:41|1.32297
23:40:42|1.32261
23:40:43|1.32261
23:40:44|1.32336
23:40:45|1.32335
23:40:46|1.3238
23:40:47|1.32351
23:40:48|1.3232
23:40:49|1.3232
23:40:50|1.32277
23:40:51|1.32277
23:40:52|1.32349
23:40:53|1.32275
23:40:54|1.32188
23:40:55|1.32188
23:40:56|1.32191
23:40:57|1.32196
23:40:58|1.32196
23:40:59|1.3208
23:41:00|1.3208
23:41:02|1.32145
23:41:02|1.32035
23:41:03|1.3221
23:41:04|1.32204
23:41:05|1.32142
23:41:07|1.32142
23:41:07|1.32104
23:41:09|1.32069
23:41:11|1.32014
23:41:12|1.32051
23:41:13|1.32051
23:41:13|1.31865
23:41:14|1.31764
23:41:15|1.31836
23:41:17|1.31754
23:41:17|1.31688
23:41:19|1.31705
23:41:20|1.31782
23:41:21|1.31728
23:41:22|1.31682
23:41:22|1.31652
23:41:23|1.31645
23:41:24|1.31736
23:41:26|1.31783
23:41:26|1.3184
23:41:27|1.3184
23:41:28|1.31898
23:41:30|1.32014
23:41:30|1.32014
23:41:32|1.32051
23:41:32|1.32051
23:41:33|1.32043
23:41:34|1.31932
23:41:35|1.31964
23:41:36|1.31874
23:41:37|1.3192
23:41:38|1.31858
23:41:40|1.31856
23:41:41|1.31812
23:41:42|1.31742
23:41:43|1.31742
23:41:43|1.31819
23:41:44|1.31739
23:41:45|1.31738
23:41:47|1.31853
23:41:48|1.31858
23:41:49|1.31858
23:41:49|1.31906
23:41:51|1.31916
23:41:52|1.31916
23:41:53|1.31977
23:41:53|1.31997
23:41:54|1.31997
23:41:55|1.31947
23:41:57|1.32104
23:41:57|1.32149
23:41:59|1.32149
23:42:00|1.32105
23:42:01|1.3215
23:42:01|1.3215
23:42:03|1.3215
23:42:04|1.31988
23:42:04|1.32048
23:42:06|1.31885
23:42:07|1.31816
23:42:09|1.3182
23:42:10|1.31879
23:42:10|1.31938
23:42:12|1.3187
23:42:13|1.3189
23:42:14|1.31994
23:42:15|1.31988
23:42:16|1.31808
23:42:18|1.31884
23:42:19|1.3178
23:42:20|1.31746
23:42:20|1.31614
23:42:22|1.31729
23:42:23|1.31732
23:42:24|1.31731
23:42:25|1.31676
23:42:26|1.31676
23:42:27|1.31652
23:42:28|1.31718
23:42:29|1.3177
23:42:29|1.31769
23:42:32|1.31732
23:42:33|1.31743
23:42:33|1.31628
23:42:35|1.31542
23:42:35|1.31542
23:42:37|1.31545
23:42:37|1.31578
23:42:38|1.31529
23:42:40|1.31481
23:42:41|1.31481
23:42:42|1.31569
23:42:43|1.31771
23:42:44|1.31749
23:42:45|1.31541
23:42:46|1.31761
23:42:48|1.31714
23:42:49|1.31673
23:42:49|1.31673
23:42:50|1.31792
23:42:52|1.31809
23:42:53|1.31809
23:42:53|1.31809
23:42:55|1.31742
23:42:55|1.31742
23:42:56|1.31779
23:42:57|1.31779
23:42:58|1.31799
23:42:59|1.31837
23:43:00|1.31837
23:43:02|1.32
23:43:02|1.32131
23:43:03|1.32144
23:43:04|1.32418
23:43:06|1.32364
23:43:06|1.32435
23:43:07|1.32433
23:43:08|1.32366
23:43:09|1.32372
23:43:10|1.32459
23:43:12|1.32278
23:43:12|1.32274
23:43:14|1.32142
23:43:15|1.32271
23:43:16|1.32219
23:43:17|1.32219
23:43:18|1.32366
23:43:20|1.32546
23:43:21|1.32516
23:43:21|1.32486
23:43:23|1.32447
23:43:24|1.32474
23:43:24|1.32474
23:43:26|1.32474
23:43:27|1.32474
23:43:28|1.3246
23:43:29|1.32496
23:43:30|1.32491
23:43:31|1.32318
23:43:32|1.32203
23:43:33|1.32366
23:43:34|1.32366
23:43:35|1.32295
23:43:36|1.32256
23:43:37|1.32256
23:43:38|1.32399
23:43:39|1.32399
23:43:40|1.32426
23:43:41|1.32426
23:43:42|1.32409
23:43:43|1.32409
23:43:44|1.32409
23:43:45|1.32409
23:43:46|1.32404
23:43:47|1.3234
23:43:48|1.32386
23:43:49|1.32451
23:43:50|1.32402
23:43:51|1.32443
23:43:52|1.325
23:43:53|1.325
23:43:54|1.32546
23:43:55|1.32546
23:43:56|1.32442
23:43:57|1.32529
23:43:58|1.32255
23:43:59|1.32488
23:44:00|1.32442
23:44:01|1.32442
23:44:03|1.32555
23:44:04|1.32593
23:44:05|1.32602
23:44:05|1.32602
23:44:07|1.32612
23:44:07|1.32523
23:44:09|1.32457
23:44:11|1.32568
23:44:11|1.32568
23:44:13|1.32426
23:44:14|1.32418
23:44:15|1.3221
23:44:16|1.32372
23:44:17|1.32425
23:44:18|1.32455
23:44:19|1.32369
23:44:20|1.32611
23:44:21|1.32611
23:44:22|1.32502
23:44:23|1.32502
23:44:25|1.32676
23:44:26|1.3262
23:44:27|1.32538
23:44:28|1.32518
23:44:29|1.32518
23:44:29|1.32561
23:44:31|1.32465
23:44:33|1.32482
23:44:33|1.32482
23:44:34|1.32482
23:44:35|1.32514
23:44:36|1.32514
23:44:37|1.32617
23:44:38|1.32617
23:44:39|1.32617
23:44:40|1.32672
23:44:41|1.32672
23:44:42|1.32617
23:44:43|1.32664
23:44:44|1.32719
23:44:45|1.32719
23:44:46|1.32699
23:44:48|1.32722
23:44:49|1.32722
23:44:50|1.32722
23:44:50|1.32722
23:44:52|1.32759
23:44:52|1.32759
23:44:53|1.32759
23:44:54|1.32759
23:44:56|1.32654
23:44:56|1.32654
23:44:57|1.32645
23:44:58|1.32607
23:45:00|1.32633
23:45:00|1.32752
23:45:01|1.32763
23:45:02|1.32763
23:45:03|1.32763
23:45:05|1.32732
23:45:05|1.32815
23:45:06|1.32809
23:45:07|1.32674
23:45:08|1.32578
23:45:09|1.32684
23:45:10|1.32645
23:45:11|1.32645
23:45:13|1.32645
23:45:14|1.32568
23:45:15|1.32531
23:45:16|1.32531
23:45:17|1.32505
23:45:18|1.32518
23:45:19|1.32458
23:45:20|1.32271
23:45:21|1.32258
23:45:22|1.32219
23:45:23|1.32143
23:45:24|1.32143
23:45:25|1.321
23:45:26|1.32169
23:45:27|1.32205
23:45:28|1.32281
23:45:29|1.32288
23:45:30|1.32298
23:45:31|1.32229
23:45:32|1.32163
23:45:33|1.32163
23:45:34|1.32133
23:45:35|1.32125
23:45:36|1.321
23:45:37|1.32138
23:45:39|1.32138
23:45:40|1.321
23:45:40|1.321
23:45:42|1.32125
23:45:42|1.32125
23:45:43|1.32099
23:45:44|1.321
23:45:45|1.321
23:45:46|1.321
23:45:47|1.321
23:45:48|1.32136
23:45:49|1.32092
23:45:50|1.32049
23:45:51|1.32049
23:45:52|1.32049
23:45:53|1.32049
23:45:54|1.32039
23:45:55|1.32014
23:45:56|1.32005
23:45:58|1.32033
23:45:58|1.32015
23:46:00|1.32015
23:46:00|1.32015
23:46:01|1.32034
23:46:02|1.32056
23:46:04|1.32056
23:46:04|1.32056
23:46:05|1.32111
23:46:07|1.32137
23:46:07|1.32137
23:46:08|1.3209
23:46:09|1.32086
23:46:10|1.32027
23:46:12|1.32037
23:46:14|1.32014
23:46:15|1.32011
23:46:15|1.32011
23:46:17|1.32028
23:46:18|1.32027
23:46:19|1.31962
23:46:20|1.32006
23:46:21|1.32006
23:46:22|1.31932
23:46:23|1.31858
23:46:24|1.31883
23:46:25|1.31845
23:46:26|1.3178
23:46:27|1.31786
23:46:28|1.32026
23:46:29|1.31924
23:46:30|1.31968
23:46:31|1.32026
23:46:32|1.31988
23:46:33|1.31962
23:46:34|1.31956
23:46:35|1.31956
23:46:36|1.31956
23:46:37|1.31958
23:46:38|1.31706
23:46:39|1.31809
23:46:40|1.31732
23:46:41|1.3158
23:46:42|1.31681
23:46:43|1.31681
23:46:44|1.3164
23:46:45|1.31641
23:46:46|1.31784
23:46:48|1.31882
23:46:48|1.31882
23:46:50|1.31882
23:46:50|1.31698
23:46:51|1.31698
23:46:52|1.31723
23:46:53|1.31723
23:46:54|1.3178
23:46:55|1.3178
23:46:56|1.3178
23:46:57|1.3178
23:46:58|1.31721
23:46:59|1.31656
23:47:00|1.31736
23:47:01|1.31541
23:47:02|1.31556
23:47:03|1.31518
23:47:04|1.31639
23:47:05|1.31639
23:47:06|1.31548
23:47:07|1.31543
23:47:09|1.31543
23:47:09|1.31541
23:47:11|1.31541
23:47:11|1.3155
23:47:12|1.31574
23:47:14|1.31638
23:47:16|1.31545
23:47:17|1.31549
23:47:17|1.31549
23:47:19|1.31549
23:47:20|1.31459
23:47:20|1.31367
23:47:22|1.31367
23:47:23|1.31389
23:47:24|1.31396
23:47:25|1.3146
23:47:25|1.31367
23:47:27|1.31367
23:47:28|1.31499
23:47:29|1.31512
23:47:30|1.31525
23:47:31|1.31548
23:47:32|1.31523
23:47:33|1.31523
23:47:34|1.31513
23:47:34|1.31525
23:47:36|1.31525
23:47:37|1.31525
23:47:38|1.3152
23:47:39|1.3152
23:47:40|1.31512
23:47:41|1.3161
23:47:42|1.3161
23:47:43|1.31711
23:47:44|1.31705
23:47:45|1.31618
23:47:46|1.31746
23:47:47|1.3179
23:47:48|1.31889
23:47:49|1.31868
23:47:50|1.31925
23:47:51|1.31996
23:47:52|1.31994
23:47:53|1.3194
23:47:54|1.31931
23:47:55|1.31928
23:47:56|1.31958
23:47:58|1.32011
23:47:58|1.32027
23:47:59|1.32045
23:48:00|1.31986
23:48:01|1.31889
23:48:02|1.31971
23:48:03|1.32036
23:48:04|1.32149
23:48:05|1.32151
23:48:06|1.32042
23:48:07|1.32024
23:48:08|1.32024
23:48:09|1.3203
23:48:10|1.31775
23:48:12|1.31747
23:48:13|1.3152
23:48:15|1.31604
23:48:15|1.31606
23:48:17|1.3172
23:48:19|1.31803
23:48:20|1.31654
23:48:21|1.31654
23:48:22|1.31676
23:48:23|1.31666
23:48:24|1.31676
23:48:26|1.31676
23:48:26|1.31655
23:48:28|1.3174
23:48:28|1.3174
23:48:29|1.31741
23:48:30|1.31633
23:48:31|1.31728
23:48:32|1.31754
23:48:33|1.31854
23:48:35|1.3191
23:48:36|1.3189
23:48:37|1.31975
23:48:37|1.31958
23:48:39|1.32011
23:48:40|1.32024
23:48:41|1.32024
23:48:42|1.31877
23:48:43|1.31877
23:48:44|1.31971
23:48:44|1.31891
23:48:46|1.31811
23:48:46|1.31811
23:48:48|1.31771
23:48:48|1.3178
23:48:49|1.31767
23:48:51|1.31702
23:48:51|1.31702
23:48:52|1.31758
23:48:53|1.31729
23:48:55|1.31701
23:48:56|1.31728
23:48:56|1.31748
23:48:58|1.31748
23:48:59|1.31815
23:49:00|1.31776
23:49:00|1.31776
23:49:02|1.31793
23:49:02|1.31793
23:49:03|1.31799
23:49:05|1.31799
23:49:05|1.31871
23:49:07|1.31871
23:49:08|1.31863
23:49:09|1.31863
23:49:09|1.31863
23:49:11|1.31871
23:49:12|1.31868
23:49:13|1.31943
23:49:14|1.31887
23:49:15|1.31887
23:49:17|1.31988
23:49:17|1.32026
23:49:18|1.31998
23:49:20|1.31998
23:49:21|1.31961
23:49:22|1.31961
23:49:22|1.31961
23:49:24|1.32042
23:49:25|1.32042
23:49:26|1.32042
23:49:27|1.31997
23:49:28|1.32024
23:49:29|1.32009
23:49:30|1.32009
23:49:32|1.32091
23:49:33|1.32313
23:49:33|1.32478
23:49:34|1.32546
23:49:36|1.32579
23:49:37|1.32543
23:49:37|1.32512
23:49:39|1.32473
23:49:40|1.32448
23:49:41|1.3241
23:49:42|1.32448
23:49:42|1.32448
23:49:43|1.3245
23:49:45|1.3258
23:49:45|1.32534
23:49:47|1.32526
23:49:48|1.32455
23:49:49|1.32437
23:49:50|1.32396
23:49:51|1.32354
23:49:52|1.32305
23:49:53|1.32343
23:49:54|1.32375
23:49:55|1.32272
23:49:56|1.32272
23:49:57|1.32303
23:49:58|1.32302
23:49:59|1.32341
23:50:00|1.32362
23:50:01|1.32396
23:50:02|1.32495
23:50:03|1.3246
23:50:04|1.32369
23:50:05|1.32499
23:50:06|1.32409
23:50:07|1.32409
23:50:08|1.32409
23:50:09|1.32382
23:50:10|1.32427
23:50:11|1.32426
23:50:12|1.32426
23:50:13|1.32426
23:50:14|1.32426
23:50:15|1.32418
23:50:16|1.32398
23:50:17|1.32369
23:50:18|1.32314
23:50:20|1.32239
23:50:20|1.32304
23:50:22|1.32421
23:50:23|1.32362
23:50:24|1.32337
23:50:25|1.32413
23:50:26|1.3246
23:50:27|1.3246
23:50:28|1.32524
23:50:29|1.32515
23:50:30|1.3256
23:50:31|1.32586
23:50:32|1.32616
23:50:33|1.32675
23:50:34|1.32721
23:50:35|1.32721
23:50:36|1.3266
23:50:37|1.3266
23:50:38|1.32644
23:50:40|1.32577
23:50:41|1.32514
23:50:41|1.32486
23:50:43|1.32434
23:50:44|1.32407
23:50:44|1.32407
23:50:45|1.32304
23:50:46|1.32304
23:50:48|1.32345
23:50:49|1.32462
23:50:50|1.32462
23:50:51|1.32462
23:50:52|1.32462
23:50:54|1.326
23:50:54|1.3259
23:50:55|1.3258
23:50:57|1.32578
23:50:57|1.32708
23:50:58|1.32699
23:50:59|1.327
23:51:00|1.32666
23:51:01|1.32666
23:51:02|1.32624
23:51:03|1.32654
23:51:04|1.3258
23:51:06|1.32613
23:51:07|1.3249
23:51:08|1.32454
23:51:09|1.32511
23:51:10|1.32552
23:51:11|1.32552
23:51:12|1.32552
23:51:13|1.32552
23:51:14|1.32552
23:51:15|1.32552
23:51:16|1.32685
23:51:17|1.32606
23:51:19|1.32624
23:51:20|1.32659
23:51:21|1.32708
23:51:22|1.32697
23:51:23|1.32697
23:51:24|1.32825
23:51:25|1.3286
23:51:26|1.32819
23:51:27|1.32819
23:51:29|1.32831
23:51:29|1.32885
23:51:30|1.32968
23:51:32|1.32878
23:51:32|1.32878
23:51:34|1.3305
23:51:34|1.3305
23:51:35|1.32935
23:51:37|1.32994
23:51:37|1.32994
23:51:38|1.32986
23:51:40|1.32986
23:51:40|1.32935
23:51:42|1.32881
23:51:42|1.32851
23:51:43|1.32833
23:51:45|1.32838
23:51:46|1.32991
23:51:46|1.33071
23:51:48|1.33124
23:51:49|1.33124
23:51:49|1.33036
23:51:50|1.33046
23:51:52|1.32996
23:51:53|1.32926
23:51:54|1.33046
23:51:54|1.33046
23:51:55|1.32926
23:51:57|1.32916
23:51:57|1.32908
23:51:59|1.32908
23:52:00|1.32908
23:52:01|1.32903
23:52:01|1.32903
23:52:03|1.32941
23:52:04|1.32989
23:52:05|1.33033
23:52:06|1.33033
23:52:07|1.33072
23:52:08|1.32916
23:52:09|1.32915
23:52:10|1.32915
23:52:11|1.32858
23:52:12|1.32825
23:52:13|1.32692
23:52:14|1.32825
23:52:15|1.32868
23:52:16|1.32825
23:52:17|1.32819
23:52:19|1.32812
23:52:19|1.32801
23:52:21|1.32746
23:52:22|1.32877
23:52:23|1.32822
23:52:23|1.32984
23:52:25|1.33022
23:52:26|1.3299
23:52:27|1.33013
23:52:28|1.32971
23:52:29|1.32968
23:52:30|1.32978
23:52:31|1.32978
23:52:32|1.32978
23:52:33|1.32844
23:52:35|1.32844
23:52:36|1.32811
23:52:37|1.32728
23:52:37|1.32694
23:52:39|1.32694
23:52:39|1.32581
23:52:41|1.32447
23:52:41|1.32421
23:52:43|1.32439
23:52:44|1.32395
23:52:45|1.32395
23:52:46|1.32499
23:52:47|1.32392
23:52:48|1.32425
23:52:49|1.32343
23:52:50|1.32407
23:52:51|1.32407
23:52:52|1.32421
23:52:53|1.32356
23:52:54|1.32413
23:52:55|1.32413
23:52:56|1.32413
23:52:57|1.32413
23:52:58|1.32462
23:52:59|1.32464
23:53:00|1.32464
23:53:01|1.32476
23:53:02|1.3253
23:53:03|1.32473
23:53:04|1.32603
23:53:05|1.32567
23:53:06|1.32578
23:53:07|1.32656
23:53:08|1.32601
23:53:09|1.32596
23:53:10|1.32596
23:53:11|1.32744
23:53:12|1.32883
23:53:13|1.3283
23:53:14|1.32909
23:53:15|1.32932
23:53:16|1.32954
23:53:17|1.32954
23:53:18|1.32915
23:53:19|1.33033
23:53:20|1.32889
23:53:21|1.32941
23:53:22|1.32867
23:53:23|1.3285
23:53:24|1.32877
23:53:25|1.32928
23:53:27|1.32915
23:53:28|1.32869
23:53:28|1.32869
23:53:30|1.32781
23:53:30|1.32781
23:53:32|1.32759
23:53:33|1.32759
23:53:34|1.32824
23:53:35|1.32858
23:53:35|1.32871
23:53:37|1.33029
23:53:37|1.32957
23:53:39|1.32915
23:53:40|1.32915
23:53:40|1.32889
23:53:42|1.3284
23:53:43|1.3284
23:53:44|1.32902
23:53:44|1.3295
23:53:45|1.3288
23:53:46|1.32827
23:53:47|1.32847
23:53:49|1.3279
23:53:50|1.3279
23:53:51|1.32639
23:53:52|1.32639
23:53:53|1.32639
23:53:54|1.32672
23:53:55|1.32672
23:53:56|1.32723
23:53:57|1.32662
23:53:58|1.32782
23:53:59|1.32782
23:54:00|1.32795
23:54:01|1.32795
23:54:02|1.32847
23:54:03|1.3286
23:54:04|1.32899
23:54:05|1.32951
23:54:06|1.32951
23:54:07|1.32975
23:54:08|1.32957
23:54:09|1.32902
23:54:10|1.32891
23:54:11|1.32891
23:54:12|1.32891
23:54:13|1.32866
23:54:14|1.32938
23:54:15|1.32938
23:54:16|1.32937
23:54:17|1.32967
23:54:18|1.32927
23:54:19|1.32967
23:54:20|1.32955
23:54:22|1.33003
23:54:23|1.33042
23:54:24|1.32994
23:54:24|1.33016
23:54:25|1.33004
23:54:26|1.33004
23:54:28|1.32989
23:54:29|1.32761
23:54:30|1.32731
23:54:31|1.32655
23:54:32|1.32655
23:54:32|1.32809
23:54:34|1.32809
23:54:35|1.32796
23:54:36|1.32718
23:54:38|1.32718
23:54:38|1.32653
23:54:39|1.32653
23:54:41|1.32717
23:54:41|1.32832
23:54:43|1.32968
23:54:44|1.32913
23:54:45|1.32918
23:54:46|1.32918
23:54:47|1.32918
23:54:48|1.32918
23:54:49|1.32868
23:54:50|1.32816
23:54:51|1.32765
23:54:52|1.32765
23:54:53|1.32856
23:54:54|1.32947
23:54:55|1.32869
23:54:56|1.33
23:54:57|1.33004
23:54:58|1.32989
23:54:59|1.332
23:55:00|1.33333
23:55:01|1.33068
23:55:02|1.33248
23:55:03|1.33259
23:55:04|1.33259
23:55:05|1.33548
23:55:06|1.33635
23:55:07|1.33643
23:55:08|1.3364
23:55:09|1.337
23:55:10|1.33632
23:55:11|1.3365
23:55:12|1.337
23:55:13|1.3356
23:55:14|1.33551
23:55:15|1.33462
23:55:16|1.3346
23:55:17|1.33494
23:55:18|1.33513
23:55:19|1.33506
23:55:20|1.33487
23:55:21|1.33451
23:55:23|1.33388
23:55:24|1.33388
23:55:25|1.33495
23:55:26|1.33552
23:55:27|1.33604
23:55:28|1.33551
23:55:29|1.33531
23:55:30|1.33635
23:55:31|1.33635
23:55:32|1.33663
23:55:33|1.33656
23:55:34|1.33639
23:55:35|1.33628
23:55:36|1.337
23:55:37|1.33838
23:55:38|1.33865
23:55:39|1.33851
23:55:40|1.33771
23:55:41|1.34
23:55:42|1.33928
23:55:44|1.33858
23:55:44|1.33875
23:55:45|1.33976
23:55:46|1.34089
23:55:47|1.34198
23:55:48|1.34258
23:55:49|1.34276
23:55:50|1.34198
23:55:51|1.34332
23:55:53|1.3433
23:55:53|1.34263
23:55:54|1.34394
23:55:55|1.3432
23:55:56|1.34302
23:55:57|1.34237
23:55:58|1.34331
23:55:59|1.34286
23:56:00|1.34346
23:56:01|1.34541
23:56:02|1.34584
23:56:03|1.34651
23:56:04|1.34594
23:56:05|1.34533
23:56:06|1.34521
23:56:07|1.34283
23:56:08|1.34248
23:56:09|1.34091
23:56:10|1.33758
23:56:12|1.33719
23:56:12|1.33667
23:56:14|1.33666
23:56:15|1.33764
23:56:15|1.33843
23:56:16|1.33784
23:56:17|1.33888
23:56:18|1.34023
23:56:19|1.342
23:56:20|1.34186
23:56:22|1.33928
23:56:23|1.34028
23:56:24|1.34056
23:56:26|1.33928
23:56:26|1.33917
23:56:27|1.34002
23:56:29|1.34066
23:56:29|1.33806
23:56:30|1.33938
23:56:31|1.3392
23:56:32|1.34055
23:56:33|1.34162
23:56:34|1.34218
23:56:35|1.34088
23:56:36|1.33952
23:56:37|1.3387
23:56:38|1.33891
23:56:40|1.34
23:56:40|1.33956
23:56:42|1.33961
23:56:43|1.33947
23:56:44|1.33985
23:56:44|1.33962
23:56:45|1.33856
23:56:47|1.33752
23:56:47|1.33707
23:56:48|1.33753
23:56:49|1.33716
23:56:51|1.33735
23:56:52|1.33835
23:56:53|1.33848
23:56:54|1.33856
23:56:55|1.33919
23:56:56|1.33823
23:56:57|1.33823
23:56:58|1.33715
23:56:59|1.33771
23:57:00|1.33851
23:57:01|1.33642
23:57:02|1.33804
23:57:03|1.33615
23:57:04|1.33871
23:57:05|1.33688
23:57:06|1.33688
23:57:07|1.33679
23:57:08|1.33543
23:57:09|1.33608
23:57:10|1.33608
23:57:11|1.33616
23:57:12|1.33556
23:57:13|1.335
23:57:14|1.33552
23:57:15|1.33567
23:57:16|1.33632
23:57:17|1.33632
23:57:18|1.33632
23:57:19|1.33588
23:57:20|1.33583
23:57:21|1.3354
23:57:22|1.33694
23:57:24|1.33725
23:57:25|1.33838
23:57:26|1.33906
23:57:27|1.33907
23:57:28|1.33951
23:57:29|1.33905
23:57:30|1.33908
23:57:31|1.33744
23:57:32|1.33796
23:57:33|1.33791
23:57:34|1.33791
23:57:35|1.33827
23:57:36|1.33827
23:57:37|1.33827
23:57:38|1.33836
23:57:39|1.33999
23:57:40|1.34169
23:57:41|1.34275
23:57:42|1.34275
23:57:43|1.34283
23:57:44|1.33937
23:57:45|1.33975
23:57:47|1.33926
23:57:47|1.3403
23:57:48|1.3403
23:57:49|1.34026
23:57:50|1.33925
23:57:51|1.34063
23:57:52|1.33984
23:57:53|1.33961
23:57:54|1.3402
23:57:55|1.34001
23:57:57|1.33989
23:57:58|1.34092
23:57:58|1.34131
23:58:00|1.34135
23:58:01|1.34284
23:58:02|1.34274
23:58:02|1.34238
23:58:04|1.34287
23:58:06|1.34245
23:58:07|1.34245
23:58:08|1.34048
23:58:08|1.33985
23:58:09|1.33988
23:58:11|1.3399
23:58:12|1.34081
23:58:13|1.34059
23:58:14|1.34053
23:58:15|1.34031
23:58:16|1.34026
23:58:17|1.33975
23:58:18|1.33903
23:58:19|1.3388
23:58:20|1.33922
23:58:21|1.33922
23:58:22|1.3386
23:58:23|1.3386
23:58:25|1.33989
23:58:25|1.33961
23:58:27|1.33992
23:58:28|1.339
23:58:29|1.33898
23:58:30|1.3382
23:58:31|1.33809
23:58:32|1.33768
23:58:33|1.33755
23:58:34|1.3378
23:58:35|1.33756
23:58:36|1.33701
23:58:37|1.33705
23:58:38|1.3367
23:58:39|1.3367
23:58:40|1.33689
23:58:41|1.33764
23:58:42|1.33821
23:58:43|1.3377
23:58:45|1.33802
23:58:46|1.33955
23:58:47|1.33937
23:58:47|1.33883
23:58:48|1.33915
23:58:50|1.33898
23:58:51|1.33961
23:58:52|1.33961
23:58:53|1.34027
23:58:53|1.34027
23:58:54|1.34222
23:58:56|1.34287
23:58:56|1.34536
23:58:58|1.34513
23:58:58|1.34511
23:58:59|1.34445
23:59:00|1.34495
23:59:02|1.34537
23:59:02|1.34381
23:59:04|1.34498
23:59:05|1.35
23:59:05|1.35141
23:59:07|1.35176
23:59:08|1.35176
23:59:09|1.3499
23:59:10|1.34927
23:59:10|1.35066
23:59:11|1.35249
23:59:12|1.35195
23:59:14|1.3518
23:59:14|1.35127
23:59:15|1.34902
23:59:16|1.34985
23:59:17|1.34815
23:59:20|1.34684
23:59:20|1.34697
23:59:21|1.34849
23:59:22|1.34645
23:59:23|1.34731
23:59:25|1.34746
23:59:26|1.34758
23:59:28|1.34787
23:59:28|1.3487
23:59:30|1.34871
23:59:31|1.34848
23:59:32|1.34927
23:59:33|1.34912
23:59:33|1.34638
23:59:35|1.34308
23:59:35|1.34271
23:59:37|1.34419
23:59:39|1.34282
23:59:39|1.34318
23:59:40|1.34424
23:59:41|1.34393
23:59:43|1.34263
23:59:44|1.34193
23:59:45|1.33909
23:59:46|1.3377
23:59:46|1.33706
23:59:47|1.33793
23:59:49|1.33642
23:59:49|1.3393
23:59:50|1.33871
23:59:51|1.34112
23:59:53|1.34117
23:59:54|1.34136
23:59:55|1.34091
23:59:56|1.3403
23:59:57|1.34013
23:59:58|1.33974
23:59:59|1.3403